⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8788
-0.0402
-4.37%
5.147K
$4.47K
AAMEAtlantic American Corp
$1.29
-0.01
-0.77%
10.028K
$12.92K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9880
-0.0320
-3.14%
2.728K
$2.68K
ABTSAbits Group Inc Ordinary Shares
$1.42
-0.04
-2.91%
1.66K
$2.34K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.04
+4.49%
84.008K
$82.53K
ACHAccendra Health, Inc.
$1.13
+0.05
+4.63%
1.07M
$1.15M
ACTUActuate Therapeutics, Inc. Common stock
$1.08
-0.07
-6.09%
228.506K
$255.69K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.00
+0.26%
56.335K
$78.46K
ADBTAdvasa Holdings, Inc. Common Stock
$0.2289
-0.0801
-25.92%
19.8M
$4.90M
ADCTADC Therapeutics SA
$1.07
-0.04
-3.60%
1.047M
$1.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5794
-0.0006
-0.10%
26.261K
$15.02K
AEIAlset Inc. Common Stock (TX)
$1.12
-0.03
-2.19%
9.178K
$10.29K
AEMDAETHLON MEDICAL INC
$1.54
-0.02
-1.28%
101K
$157.99K
AEONAEON Biopharma, Inc.
$0.3100
+0.0200
+6.90%
33.578M
$11.20M
AGIGAbundia Global Impact Group Inc.
$1.15
-0.03
-2.54%
91.273K
$106.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8580
-0.0146
-1.67%
8.125K
$7.10K
AGRZAgroz Inc. Ordinary Shares
$0.2237
-0.0135
-5.69%
1.529M
$354.55K
AHGAkso Health Group ADS
$0.8392
+0.0892
+11.89%
12.87K
$9.93K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
-0.36
-20.34%
1.259M
$2.14M
AIBBlockchAIn Digital Infrastructure, Inc
$1.39
+0.02
+1.35%
487.945K
$685.52K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5389
-0.0015
-0.28%
54.644K
$29.70K
AIFCAI Financial Corporation Common Stock
$0.5159
+0.0053
+1.04%
381.481K
$196.34K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
+0.00
+0.00%
33.614K
$35.52K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.71
-0.08
-4.47%
537.753K
$924.76K
AIMAIM ImmunoTech Inc.
$0.2159
-0.0110
-4.85%
3.543M
$769.91K
AIMDAinos, Inc. Common Stock
$1.44
-0.04
-2.70%
20.186K
$29.18K
AIREreAlpha Tech Corp. Common Stock
$1.52
+0.02
+1.33%
14.808K
$22.53K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.97
-0.04
-1.99%
253.286K
$498.41K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8670
+0.1268
+17.13%
591.035K
$512.88K
AKBAAkebia Therapeutics, Inc.
$0.9714
+0.0249
+2.63%
5.991M
$5.77M
ALARAlarum Technologies Ltd. American Depositary Share
$1.87
+0.09
+5.17%
191.528K
$352.77K
ALDXAldeyra Therapeutics, Inc.
$1.35
-0.11
-7.53%
1.353M
$1.90M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.77
+0.01
+0.63%
3.873M
$6.89M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
-0.05
-4.00%
208.158K
$266.39K
ALPSALPS Group Inc Ordinary Share
$0.4080
+0.0231
+6.00%
135.279K
$53.51K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.07
+3.68%
1.022M
$1.97M
ALZNAlzamend Neuro, Inc. Common Stock
$1.72
+0.02
+1.18%
223.69K
$383.33K
AMBRAmber International Holding Limited American Depositary Shares
$1.05
+0.04
+3.95%
239.278K
$249.39K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-2.20%
6.674K
$9.63K
AMSSAMASS Brands Inc. Common Stock
$0.7100
-0.0107
-1.48%
7.041K
$5.04K
AMSTAmesite Inc.
$1.05
+0.02
+1.94%
31.831K
$32.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7690
+0.0110
+1.45%
475
$359.00
AMZEAmaze Holdings, Inc.
$0.1625
-0.0064
-3.79%
3.216M
$517.92K
ANVSAnnovis Bio, Inc.
$1.15
-0.04
-3.33%
1.823M
$2.10M
APREAprea Therapeutics, Inc. Common stock
$0.7768
-0.0124
-1.57%
120.586K
$94.90K
APVOAptevo Therapeutics Inc
$1.86
+0.04
+2.20%
40.417K
$75.71K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.00
+0.00%
200
$272.00
AQBAquaBounty Technologies, Inc.
$1.18
+0.12
+11.32%
131.926K
$149.07K
ARAIArrive AI Inc. Common Stock
$0.2254
-0.0047
-2.04%
259.177K
$60.31K
ARAYAccuray Incorporated
$0.2501
+0.0071
+2.92%
648.73K
$165.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7856
+0.0268
+3.53%
1.67M
$1.30M
ATCHAtlasClear Holdings, Inc.
$0.1850
+0.0030
+1.65%
851.49K
$156.61K
ATERAterian, Inc. Common Stock
$0.7500
-0.1070
-12.49%
1.947M
$1.68M
ATNMActinium Pharmaceuticals, Inc
$1.42
+0.11
+8.40%
233.715K
$317.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.4335
+0.0016
+0.37%
1.378M
$594.28K
AUIDauthID Inc. Common Stock
$0.4007
+0.0419
+11.68%
184.791K
$73.05K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.60
+0.07
+4.66%
354.035K
$569.69K
AUSTAustin Gold Corp.
$1.15
-0.02
-1.71%
9.923K
$11.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.91
-0.05
-2.55%
1.721M
$3.27M
AUUDAuddia Inc. Common Stock
$0.9753
-0.0045
-0.46%
1.01M
$1.07M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9700
+0.0190
+2.00%
950.841K
$966.07K
AWREAware Inc
$1.24
+0.02
+1.64%
33.279K
$39.79K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
+0.01
+0.82%
35.369K
$43.52K
AZIOAzio AI Holdings, Inc. Common Stock
$1.17
-0.01
-0.85%
80.116K
$95.29K
AZTRAzitra Inc
$0.1797
-0.0004
-0.22%
319.756K
$57.78K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.05
+0.01
+0.95%
546.806K
$580.24K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2998
-0.0063
-2.06%
1.299M
$403.80K
BATLBattalion Oil Corporation
$1.34
-0.03
-2.19%
7.56M
$9.99M
BBLGBone Biologics Corp Common Stock
$0.5741
+0.0131
+2.34%
17.711K
$9.95K
BCDABioCardia, Inc. Common Stock
$1.06
-0.04
-3.48%
138.366K
$152.34K
BCGBinah Capital Group, Inc. Common Stock
$1.28
+0.02
+1.59%
24.396K
$30.52K
BCHTBirchtech Corp.
$1.38
+0.05
+3.76%
51.575K
$70.00K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
-0.0450
-4.86%
34.634K
$31.96K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.05
+4.63%
33.356K
$36.82K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.20
+0.53
+78.46%
130.814M
$158.44M
BEATHeartbeam, Inc. Common Stock
$0.4218
+0.0114
+2.78%
243.324K
$99.21K
BEEMBeam Global Common Stock
$1.36
-0.02
-1.45%
209.86K
$297.57K
BENFBeneficient Class A Common Stock
$0.9300
-0.3400
-26.77%
14.211M
$23.72M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4894
+0.0094
+1.96%
58.451K
$28.00K
BFRIBiofrontera Inc. Common Stock
$1.59
+0.13
+8.90%
1.415M
$2.23M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.82
+0.02
+1.11%
4.905K
$9.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2036
-0.0123
-5.70%
124.268K
$27.23K
BGLCBioNexus Gene Lab Corp Common stock
$1.61
-0.03
-1.83%
1.327K
$2.10K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2682
-0.0208
-7.20%
13.675K
$3.83K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8509
-0.0191
-2.20%
15.257K
$13.01K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
+0.01
+0.54%
259.975K
$485.11K
BHSTBioHarvest Sciences Inc. Common Stock
$1.85
-0.02
-1.07%
29.047K
$54.26K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3731
-0.0169
-4.33%
399.705K
$151.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4191
-0.0034
-0.80%
63.811K
$26.73K
BIVIBioVie, Inc. Common Stock
$1.93
+0.02
+1.05%
174.108K
$340.85K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8500
-0.1600
-15.84%
339.149K
$312.52K
BLINBridgeline Digital Inc.
$0.8810
-0.0290
-3.19%
38.824K
$34.75K
BLNDBlend Labs, Inc.
$1.41
-0.01
-0.68%
1.628M
$2.32M
BLNEEASTSIDE DISTILLING , INC.
$1.02
-0.06
-5.56%
227.279K
$235.98K
BLNKBlink Charging Co. Common Stock
$0.5410
+0.0032
+0.60%
647.799K
$353.78K
BMEABiomea Fusion, Inc. Common Stock
$1.72
+0.02
+1.04%
1.479M
$2.59M
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
+0.02
+1.52%
22.403K
$29.93K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.00
+0.00%
51.256K
$62.75K
BNKKBonk, Inc. Common Stock
$1.39
+0.03
+2.21%
86.523K
$124.39K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.04
-3.45%
2.56K
$2.89K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8600
+0.0261
+3.13%
27.372K
$22.95K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
+0.03
+2.29%
11.192K
$14.78K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
-0.01
-0.80%
953
$1.18K
BRIABrilliA Inc
$1.44
+0.02
+1.41%
4.037K
$5.74K
BRLSBorealis Foods Inc. Class A Common Shares
$1.40
-0.03
-2.10%
3.04K
$4.29K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.08
-5.33%
54.684K
$78.49K
BRNBarnwell Industries, Inc.
$1.04
+0.02
+1.96%
98.468K
$101.03K
BSINBig Sky Industrial Inc. Common Stock
$1.58
-0.05
-3.05%
544.635K
$866.23K
BTBDBT Brands, Inc. Common Stock
$1.71
-0.06
-3.39%
25.604K
$43.54K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.03
+1.92%
26.645M
$43.36M
BTCSBTCS Inc. Common Stock
$1.38
+0.06
+4.73%
2.312M
$3.17M
BTCTBTC Digital Ltd. Ordinary Shares
$1.46
+0.16
+12.31%
10.099M
$15.32M
BTLNBrightline Interactive, Inc. Common Stock
$0.9005
-0.0206
-2.24%
95.944K
$87.95K
BTMDBiote Corp. Class A Common Stock
$1.33
+0.02
+1.53%
180.413K
$240.80K
BTOCArmlogi Holding Corp. common stock
$0.2804
-0.0086
-2.98%
18.646K
$5.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.3674
+0.0007
+0.19%
71.998K
$26.24K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7640
-0.0028
-0.37%
124.526K
$92.14K
BZAIBlaize Holdings, Inc. Common Stock
$0.5580
+0.0369
+7.08%
3.317M
$1.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
+0.02
+1.89%
162.198K
$174.63K
CABRCaring Brands, Inc. Common Stock
$1.20
+0.06
+5.26%
38.973K
$44.79K
CANCanaan Inc. American Depositary Shares
$0.3380
+0.0293
+9.49%
13.391M
$4.58M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.83
+0.03
+1.67%
54.767K
$100.28K
CAPSCapstone Holding Corp. Common Stock
$0.1794
-0.0033
-1.81%
227.942K
$41.30K
CASTFreeCast, Inc. Class A Common Stock
$1.37
+0.07
+5.38%
2.067M
$3.01M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9700
-0.0400
-3.96%
272.211K
$270.10K
CBUSCibus, Inc. Class A Common Stock
$1.57
-0.02
-0.95%
69.817K
$109.97K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
+0.04
+3.36%
8.645K
$10.15K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6220
+0.0254
+4.26%
31.322K
$18.71K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2351
-0.1097
-31.82%
14.287M
$4.16M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.39
+0.09
+6.92%
4.835M
$7.61M
CDXSCodexis, Inc.
$1.46
+0.02
+1.39%
534.136K
$777.70K
CELUCelularity Inc. Class A Common Stock
$1.42
-0.01
-0.78%
102.341K
$144.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9606
+0.0104
+1.09%
90.879K
$88.13K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
-0.06
-5.77%
12.005K
$12.65K
CGCCanopy Growth Corporation Common Shares
$0.9300
+0.0031
+0.33%
2.353M
$2.17M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9828
+0.0031
+0.32%
225.935K
$222.39K
CHAICore AI Holdings, Inc. Common Shares
$0.2580
+0.0008
+0.31%
553.941K
$146.14K
CHGGCHEGG, INC.
$0.7280
-0.0020
-0.27%
607.772K
$447.13K
CHOWChowChow Cloud International Holdings Limited
$0.4500
+0.0100
+2.27%
291.019K
$129.08K
CHRCheer Holding, Inc. Ordinary Share
$1.64
-0.03
-1.80%
20.622K
$34.25K
CHRSCoherus BioSciences, Inc.
$1.35
+0.01
+0.75%
560.031K
$752.23K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.01
-1.36%
12.75K
$13.21K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4350
-0.0034
-0.78%
207.139K
$92.69K
CIRCCircle8 Group, Inc. Common Stock
$0.5900
+0.0170
+2.97%
390.604K
$219.05K
CISOCISO Global, Inc. Common Stock
$0.2340
-0.0039
-1.64%
38.566K
$9.02K
CISSC3is Inc. Common Stock
$1.41
-0.04
-2.75%
240.483K
$349.07K
CLDICalidi Biotherapeutics, Inc.
$1.22
-0.09
-6.87%
64.258K
$80.12K
CLIKClick Holdings Limited Ordinary Share
$1.33
+0.08
+6.31%
422.318K
$569.47K
CLNEClean Energy Fuels Corp.
$1.63
+0.04
+2.52%
1.824M
$2.95M
CLPSCLPS Incorporation Common Stock
$1.05
-0.03
-2.34%
1.803K
$1.91K
CLVTClarivate Plc
$1.90
-0.05
-2.56%
5.498M
$10.40M
CLWTEuro Tech Holdings Co Ltd. New
$1.60
+0.03
+1.91%
10.321K
$16.55K
CMNDClearmind Medicine Inc. Common Shares
$0.9650
-0.0166
-1.69%
288.767K
$290.24K
CMTGClaros Mortgage Trust, Inc.
$1.52
-0.02
-1.29%
1.347M
$2.04M
CMTLComtech Telecommunications
$1.51
+0.05
+3.42%
374.974K
$566.49K
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
-0.03
-1.54%
20.595K
$40.08K
CNDTConduent Incorporated Common Stock
$1.60
+0.02
+1.27%
1.079M
$1.68M
CNETZW Data Action Technologies Inc. Common Stock
$1.23
-0.07
-5.56%
1.104K
$1.43K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
-0.0015
-0.28%
98.358K
$52.46K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
523
$1.02K
CNTXContext Therapeutics Inc. Common Stock
$0.3603
-0.0061
-1.66%
837.102K
$301.83K
CNTYCentury Casinos Inc
$1.15
-0.01
-0.86%
16.668K
$19.35K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7103
-0.0009
-0.13%
31.254K
$22.79K
COCPCocrystal Pharma, Inc. Common Stock
$1.22
-0.01
-0.81%
54.48K
$67.63K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.02
+1.84%
262.622K
$302.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4627
-0.0018
-0.39%
48.524K
$22.46K
COSMCosmos Holdings Inc. Common Stock
$0.2519
-0.0013
-0.51%
2.389M
$616.84K
CPHIChina Pharma Holdings, Inc.
$0.7699
+0.0069
+0.90%
62.421K
$48.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2339
-0.0168
-6.70%
522.753K
$128.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.29
-0.08
-5.84%
2.419M
$3.21M
CRDFCardiff Oncology, Inc. Common Stock
$1.20
-0.01
-0.83%
514.569K
$614.06K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.95
-0.03
-1.52%
1.113M
$2.21M
CRGOFreightos Limited Ordinary shares
$1.19
-0.01
-0.83%
18.022K
$21.41K
CRISCuris Inc
$1.25
+0.09
+7.76%
117.434K
$139.59K
CRMTAmerica's Car Mart Inc
$1.93
+0.34
+21.38%
2.807M
$5.45M
CTMCastellum, Inc.
$0.6175
-0.0003
-0.05%
377.433K
$238.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.05
-0.09
-7.89%
1.875M
$2.18M
CTORCitius Oncology, Inc. Common Stock
$0.9300
+0.0775
+9.09%
128.824K
$119.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.5842
-0.0011
-0.19%
136.79K
$80.03K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.07
-0.11
-9.15%
211.297K
$237.94K
CVMCel-Sci Corporation
$1.49
-0.03
-1.97%
80.71K
$121.31K
CWDCaliberCos Inc. Class A Common Stock
$0.5020
-0.0280
-5.28%
139.171K
$72.28K
CYABCyabra, Inc. Common Stock
$0.3271
+0.0004
+0.12%
88.415K
$29.50K
CYNCyngn Inc. Common Stock
$0.7850
-0.0207
-2.57%
99.666K
$79.13K
DAREDare Bioscience, Inc. Common Stock
$0.7050
-0.0001
-0.01%
86.811K
$61.85K
DCGODocGo Inc. Common Stock
$0.3523
-0.0129
-3.53%
393.779K
$139.32K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5804
+0.0322
+5.87%
10.55K
$5.91K
DDCDDC Enterprise Limited
$0.2599
+0.0123
+4.97%
1.041M
$269.86K
DEFTDefi Technologies, Inc.
$0.5700
+0.0145
+2.61%
1.445M
$829.71K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
-0.01
-0.97%
161.704K
$165.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.41
-0.03
-2.06%
72.602K
$105.04K
DGNXDiginex Limited Ordinary Shares
$1.35
-0.13
-8.78%
614.619K
$886.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
+0.02
+1.94%
388.686K
$403.58K
DLPNDolphin Entertainment, Inc.
$1.11
-0.03
-2.21%
7.719K
$8.69K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4100
-0.0077
-1.84%
57.673K
$23.96K
DOGZDogness (International) Corporation Class A Common Stock
$0.9130
-0.0171
-1.84%
9.976K
$9.20K
DOUGDouglas Elliman Inc.
$1.73
+0.01
+0.58%
356.18K
$612.66K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.71
-0.34
-16.58%
72.153K
$135.64K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.77
+0.00
+0.00%
5.852K
$10.23K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
25.295K
$30.37K
DSSDSS, Inc.
$0.7200
-0.0561
-7.23%
132.395K
$98.00K
DTSSDatasea Inc. Common Stock
$0.7100
+0.0495
+7.49%
9.145K
$6.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5107
-0.0070
-1.35%
29.415K
$15.13K
DVLTDatavault AI Inc. Common Stock
$0.1961
-0.0065
-3.21%
25.926M
$5.15M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.80
-0.08
-4.26%
48.583K
$91.36K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4520
-0.0120
-2.59%
28.737K
$13.29K
DXLGDestination XL Group, Inc. Common Stock
$0.6400
-0.0100
-1.54%
25.05K
$16.11K
DYAIDyadic International, Inc.
$0.4744
-0.0154
-3.14%
149.44K
$71.78K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.01
+0.94%
457.207K
$492.80K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.01
-0.70%
53.274K
$77.57K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0245
+2.74%
1.945K
$1.78K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
288.067K
$374.38K
EDVAEndovia Health Sciences, Inc.
$0.2494
+0.0054
+2.21%
248.555K
$62.01K
EGHT8x8, Inc. Common Stock
$1.84
+0.02
+1.10%
1.98M
$3.61M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.05
-0.02
-1.87%
510.756K
$540.23K
EHTHeHealth, Inc.
$0.9202
-0.0015
-0.16%
247.962K
$231.83K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.15
+0.00
+0.00%
72.908K
$86.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.5331
-0.0068
-1.26%
371.901K
$198.73K
ELMEElme Communities
$1.67
+0.01
+0.60%
242.029K
$403.41K
ELOGEastern International Ltd. Ordinary Shares
$0.6262
+0.0146
+2.39%
766.596K
$505.20K
ELUTElutia Inc. Class A Common Stock
$0.8100
+0.0098
+1.22%
22.942K
$18.31K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.03
+1.69%
629.948K
$1.14M
ENHAEnhanced Group Inc.
$1.58
+0.02
+1.28%
515.632K
$806.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.00
+0.02
+1.97%
236.997K
$240.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4900
-0.0259
-5.02%
571.863K
$286.92K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.02
-1.39%
29.328K
$42.27K
EONREON Resources Inc.
$0.5952
-0.0188
-3.06%
890.498K
$535.16K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3223
-0.0070
-2.13%
108.581K
$35.24K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
-0.26
-16.05%
218.949K
$317.23K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6596
-0.0104
-1.55%
16.015K
$10.90K
ETSElite Express Holding Inc. Class A Common Stock
$1.51
+0.12
+8.63%
371.014K
$525.66K
EUenCore Energy Corp.
$1.12
-0.03
-2.69%
2.834M
$3.16M
EVGNEVOGENE LTD.
$0.4460
-0.0346
-7.20%
2.454M
$1.24M
EVGOEVgo Inc. Class A Common Stock
$1.37
+0.04
+3.01%
2.9M
$3.93M
EVOEvotec SE American Depositary Shares
$1.72
-0.05
-2.82%
36.839K
$63.83K
EVTLVertical Aerospace Ltd.
$0.5400
-0.0140
-2.53%
4.145M
$2.21M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8688
-0.0159
-1.80%
14.153K
$12.23K
FAMIFarmmi, Inc.
$0.1223
-0.0078
-6.00%
4.775M
$598.03K
FBDTFirst Breach Inc. Common Stock
$0.6650
+0.0031
+0.47%
535.001K
$356.66K
FBGLFBS Global Limited Ordinary Shares
$0.3749
-0.0339
-8.29%
4.947K
$1.86K
FBLGFibroBiologics, Inc. Common Stock
$1.64
-0.09
-5.20%
68.758K
$114.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.9599
-0.0031
-0.32%
10.967K
$10.45K
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
-0.05
-3.33%
138.08K
$200.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7397
-0.0002
-0.03%
4.728K
$3.38K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
713
$1.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.71
-0.00
-0.15%
715.986K
$1.23M
FJETStarfighters Space, Inc.
$1.95
-0.06
-2.99%
1.282M
$2.55M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5396
+0.0224
+4.33%
69.546K
$37.66K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7800
-0.0289
-3.57%
249.08K
$196.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5713
-0.0002
-0.03%
59.45K
$33.96K
FLXBingEx Limited American Depositary Shares
$1.54
+0.04
+2.67%
216.579K
$340.89K
FLYEFly-E Group, Inc. Common Stock
$1.91
+0.10
+5.52%
50.543K
$90.55K
FLYXflyExclusive, Inc.
$1.12
+0.02
+2.07%
392.22K
$449.94K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2025
+0.0025
+1.25%
86.836K
$17.31K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8400
-0.0700
-7.69%
51.227K
$44.90K
FNGRFingerMotion, Inc. Common Stock
$0.1749
-0.0111
-5.97%
4.225M
$743.03K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
+0.01
+0.70%
158.418K
$226.88K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8699
-0.1101
-11.23%
135.718K
$124.19K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.07
-0.04
-3.60%
9.703K
$10.60K
FRTTFort Technology Inc. Common Shares
$0.9495
-0.0205
-2.11%
88.394K
$84.23K
FSPFranklin Street Properties Corp
$0.3457
-0.0063
-1.79%
767.723K
$268.13K
FTEKFuel Tech, Inc.
$1.76
+0.13
+7.80%
438.354K
$756.36K
FTHMFathom Holdings Inc. Common Stock
$0.5849
+0.0000
+0.00%
33.852K
$20.08K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.25
+0.00
+0.00%
85.547K
$110.76K
FURYFury Gold Mines Limited
$0.6069
+0.0141
+2.38%
320.256K
$190.38K
FUSEFusemachines Inc. Common stock
$0.5985
-0.0020
-0.33%
44.721K
$27.29K
GAIAGaia, Inc. Class A Common Stock
$1.37
-0.09
-6.16%
255.645K
$349.08K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.05
+2.77%
218.722K
$383.06K
GBRNew Concept Energy Inc
$0.7945
-0.0505
-5.98%
896.659K
$768.62K
GCDTGreen Circle Decarbonize Technology Limited
$0.4379
-0.0782
-15.15%
1.39M
$675.98K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5224
-0.0506
-8.83%
196.63K
$118.41K
GCTSGCT Semiconductor Holding, Inc.
$1.93
+0.07
+3.76%
2.189M
$4.29M
GDCGD Culture Group Limited Common Stock
$1.35
+0.02
+1.59%
284.894K
$387.02K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.18
-13.64%
403.694K
$494.15K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7818
-0.0282
-3.48%
8.172K
$6.53K
GELSGelteq Limited Ordinary Shares
$0.7000
-0.0871
-11.07%
74.688K
$54.97K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
-0.07
-3.78%
32.996K
$59.46K
GERNGeron Corp
$1.37
+0.00
+0.00%
5.423M
$7.36M
GETYGetty Images Holdings, Inc.
$0.2599
-0.0102
-3.78%
1.559M
$404.37K
GEVOGevo, Inc.
$1.57
-0.01
-0.60%
2.167M
$3.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3677
+0.0069
+1.91%
42.203K
$15.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
-0.07
-6.27%
2.016K
$2.12K
GIFTRDE, Inc. Common Stock
$0.7650
+0.0450
+6.25%
2.409K
$1.79K
GIGMGigaMedia Ltd
$1.37
+0.03
+2.24%
2.834K
$3.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.3979
-0.0161
-3.89%
213.349K
$85.94K
GLDGGoldMining Inc.
$1.05
+0.01
+0.90%
544.84K
$567.85K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5157
+0.0545
+11.82%
252.185K
$129.28K
GLNDGreenland Energy Company Common Stock
$1.26
+0.03
+2.44%
630.571K
$765.45K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9999
+0.0210
+2.15%
28.052K
$27.71K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4664
-0.0547
-10.50%
719.312K
$348.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7546
+0.0046
+0.61%
9.806K
$7.37K
GNSGenius Group Limited
$0.1649
+0.0000
+0.00%
1.668M
$278.87K
GNSSGenasys Inc. Common Stock
$1.56
+0.01
+0.65%
51.04K
$78.65K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8408
-0.0205
-2.38%
30.116K
$26.46K
GOVXGeoVax Labs, Inc. New
$0.4800
+0.0145
+3.11%
144.607K
$67.75K
GPGreenPower Motor Company Inc. Common Shares
$0.7850
+0.0314
+4.17%
76.357K
$59.02K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9414
-0.0398
-4.06%
332.662K
$319.68K
GPROGoPro, Inc.
$1.36
-0.04
-2.75%
28.978M
$40.34M
GPUSHyperscale Data, Inc.
$0.1860
-0.0010
-0.53%
25.128M
$4.64M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
-0.03
-2.86%
452.587K
$489.80K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.04
-2.27%
117.607K
$228.41K
GROVGrove Collaborative Holdings, Inc.
$1.01
-0.04
-3.81%
142.478K
$148.22K
GRSDGrandstand Limited Ordinary Shares
$1.81
+0.01
+0.56%
96.538K
$174.71K
GRWGGROW GENERATION CORP
$1.53
-0.04
-2.55%
224.494K
$346.06K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2250
-0.0050
-2.17%
1.078M
$244.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
-0.02
-1.87%
240.8K
$262.86K
GTIMGood Times Restaurants Inc.
$1.51
-0.02
-1.32%
37.46K
$56.28K
GUTSFractyl Health, Inc. Common Stock
$0.6400
-0.0031
-0.48%
665.853K
$428.58K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.10
+10.00%
80.53K
$84.46K
GWHESS Tech, Inc.
$0.3739
-0.0030
-0.80%
348.384K
$133.22K
GXAIGaxos.ai Inc. Common Stock
$0.6889
-0.0546
-7.34%
264.889K
$186.75K
GYGYGame Your Game, Inc. Common Stock
$1.04
-0.05
-4.15%
190.779K
$204.63K
HAINHain Celestial Group Inc
$0.6489
+0.0094
+1.47%
978.164K
$597.35K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.03
-1.73%
282.069K
$487.09K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7457
+0.0022
+0.30%
45.891K
$34.66K
HDRNHadron Energy, Inc. Common Stock
$1.74
-0.15
-7.71%
30.617K
$55.60K
HEREHere Group Limited American Depositary Shares
$1.89
+0.01
+0.53%
14.586K
$27.32K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.00
+0.00%
30.589K
$51.34K
HGBLHERITAGE GLOBAL INC
$1.41
+0.01
+0.71%
97.667K
$137.33K
HIHOHighway Holdings Ltd
$0.9001
-0.0099
-1.09%
11.152K
$10.14K
HITHealth In Tech, Inc. Class A Common Stock
$0.9057
-0.0251
-2.70%
109.373K
$99.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.01
+0.76%
46.774K
$79.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1189
-0.0017
-1.41%
2.241M
$274.32K
HLPHongli Group Inc. Ordinary Shares
$1.21
+0.01
+0.83%
21.555K
$26.07K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.36
+0.12
+9.68%
239.854K
$332.92K
HODOHouse of Doge Inc. Common Stock
$0.1950
+0.0095
+5.12%
436.709K
$83.23K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.00
+0.00%
169.234K
$273.89K
HOURHour Loop, Inc. Common Stock
$1.84
-0.15
-7.54%
23.703K
$43.55K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
+0.05
+3.09%
227.239K
$375.63K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9789
-0.0096
-0.97%
547.039K
$539.85K
HPAIHelport AI Limited Ordinary Shares
$0.2998
-0.0002
-0.07%
257.212K
$75.78K
HRTXHeron Therapeutics, Inc.
$0.3218
-0.0005
-0.16%
1.297M
$415.68K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.99
-0.07
-3.40%
18.673K
$37.95K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
6.464K
$11.85K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3370
-0.0793
-19.05%
697.13K
$263.08K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8028
+0.0342
+4.45%
9.114K
$7.05K
HUIZHuize Holding Limited American Depositary Shares
$1.53
-0.06
-3.77%
33.992K
$53.11K
HUMAHumacyte, Inc. Common Stock
$0.5676
+0.0005
+0.09%
2.187M
$1.24M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4710
+0.0010
+0.21%
9.508K
$4.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9802
+0.0102
+1.05%
24.708K
$24.01K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.01
-0.76%
63.137K
$82.82K
HYPRHyperfine, Inc. Class A Common Stock
$0.8059
+0.0195
+2.48%
175.004K
$138.18K
IAUXi-80 Gold Corp.
$1.75
+0.02
+1.16%
3.507M
$6.12M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9601
-0.0399
-3.99%
27.71K
$27.47K
IBIOiBio, Inc.
$1.26
+0.03
+2.79%
185.845K
$226.73K
IBOImpact BioMedical, Inc.
$0.4630
+0.0300
+6.93%
321.121K
$150.17K
ICGIntchains Group Limited American Depositary Shares
$0.9699
+0.0169
+1.77%
8.996K
$8.72K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8650
-0.0110
-1.26%
26.982K
$23.59K
ICONIcon Energy Corp. Common stock
$0.9199
-0.0030
-0.33%
7.911K
$7.23K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
202
$200.00
IGCIGC Pharma, Inc.
$0.2838
+0.0008
+0.28%
373.432K
$105.81K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.01
-0.82%
2.287K
$2.76K
IHTInnSuites Hospitality Trust
$1.34
+0.03
+2.29%
4.438K
$5.85K
ILLRTriller Group Inc. Common Stock
$0.7330
-0.0460
-5.91%
128.794K
$97.19K
IMCCIM Cannabis Corp. Common Shares
$1.76
+0.01
+0.57%
26.125K
$46.21K
IMMPImmutep Limited American Depositary Shares
$0.3502
+0.0251
+7.72%
3.199M
$1.18M
IMNNImunon, Inc. Common Stock
$1.50
+0.05
+3.45%
137.778K
$200.96K
IMRNImmuron Limited American Depositary Shares
$1.40
-0.23
-14.11%
467.903K
$706.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4629
-0.0114
-2.40%
1.742K
$816.00
INABIN8bio, Inc. Common Stock
$1.07
-0.03
-2.73%
30.852K
$33.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5575
-0.0089
-1.57%
7.005K
$3.87K
INMInMed Pharmaceuticals Inc. Common Shares
$1.21
-0.10
-7.53%
16.756K
$21.62K
INOInovio Pharmaceuticals, Inc.
$1.21
-0.07
-5.47%
2.291M
$2.89M
INTZIntrusion Inc New
$0.8450
+0.0228
+2.77%
54.761K
$44.50K
INUVInuvo, Inc.
$0.6405
+0.0213
+3.44%
112.417K
$70.16K
INVInnventure, Inc. Common Stock
$0.9500
-0.0800
-7.77%
5.689M
$5.43M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3105
-0.0140
-4.31%
1.314M
$416.55K
IPDNProfessional Diversity Network, Inc.
$0.1205
-0.0199
-14.17%
32.261M
$4.20M
IPHAInnate Pharma S.A. ADS
$1.87
-0.01
-0.53%
7.319K
$13.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
+0.01
+0.53%
871
$1.65K
IPSCCentury Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
445.421K
$861.69K
IPWiPower, Inc. Common Stock
$1.75
+0.05
+3.00%
81.062K
$143.43K
IQiQIYI, Inc. American Depositary Shares
$0.9523
+0.0156
+1.67%
2.58M
$2.46M
IQSTIQSTEL INC. Common Stock
$0.9500
-0.0194
-2.00%
143.894K
$138.12K
IRIXIridex Corp
$0.6600
-0.0151
-2.24%
42.432K
$28.19K
ISPCiSpecimen Inc. Common Stock
$1.43
-0.07
-4.67%
285.026K
$419.59K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.06
+4.20%
18.482K
$28.14K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3031
-0.0013
-0.43%
34.686K
$10.43K
ITPIT Tech Packaging, Inc.
$0.1550
-0.0088
-5.37%
189.384K
$30.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2855
+0.0014
+0.49%
129.167K
$36.63K
IVFINVO Fertility, Inc. Common Stock
$0.9656
+0.0016
+0.17%
55.133K
$53.87K
IVVDInvivyd, Inc. Common Stock
$0.8020
+0.0261
+3.36%
4.202M
$3.34M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2149
-0.0195
-8.32%
122.253K
$27.25K
JAGUJaguar Uranium Corp.
$1.56
-0.01
-0.64%
93.401K
$145.02K
JAGXJaguar Health, Inc.
$0.3160
-0.0030
-0.94%
377.646K
$116.50K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.10
-7.69%
14.978K
$18.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.02
-1.37%
5.842K
$8.32K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9510
+0.0260
+2.81%
2.62K
$2.50K
JFINJiayin Group Inc. American Depositary Shares
$1.44
+0.00
+0.00%
16.892K
$24.46K
JOBGEE Group Inc.
$0.2399
-0.0023
-0.95%
250.821K
$59.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6601
-0.0406
-5.79%
287.42K
$197.52K
JTAIJet.AI Inc. Common Stock
$1.27
-0.02
-1.50%
55.126K
$68.93K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8181
-0.0393
-4.58%
5.345K
$4.45K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7317
-0.0383
-4.97%
3.001M
$2.59M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.04
-3.45%
23.26K
$26.57K
KALAKALA BIO, Inc. Common Stock
$0.5700
+0.0071
+1.26%
97.555K
$56.96K
KAPAKairos Pharma, Ltd.
$1.77
+0.08
+4.69%
30.785K
$53.15K
KBSXFST Corp. Ordinary Shares
$0.9900
-0.0099
-0.99%
840
$839.00
KITTNauticus Robotics, Inc. Common stock
$0.6402
-0.0038
-0.59%
268.65K
$173.82K
KLTRKaltura, Inc. Common Stock
$1.41
-0.02
-1.40%
206.727K
$294.39K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
-0.02
-1.30%
728.646K
$1.11M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9081
-0.0320
-3.40%
13.256K
$12.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6065
+0.0061
+1.02%
55.044K
$33.01K
KNRXKNOREX LTD.
$0.3500
-0.0100
-2.78%
25.884K
$9.21K
KPTIKaryopharm Therapeutics Inc.
$1.60
-0.02
-1.21%
6.448M
$9.23M
KSCPKnightscope, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
292.449K
$406.18K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5300
-0.0100
-1.85%
162.118K
$86.59K
KUSTKustom Entertainment, Inc. Common Stock
$0.6999
-0.0472
-6.32%
218.483K
$153.48K
KXINKaixin Holdings Ordinary Shares
$1.10
+0.01
+1.31%
64.953K
$68.65K
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0003
+0.04%
1.78M
$1.23M
LANVLanvin Group Holdings Limited
$1.10
+0.08
+7.84%
122.922K
$131.57K
LASELaser Photonics Corporation Common Stock
$0.6855
-0.0241
-3.40%
15.201M
$10.75M
LCTXLineage Cell Therapeutics, Inc.
$1.02
-0.00
-0.01%
925.231K
$937.80K
LDIloanDepot, Inc.
$0.8450
+0.0132
+1.59%
7.252M
$5.97M
LESLLeslie's, Inc. Common Stock
$0.5198
+0.0098
+1.92%
128.174K
$66.20K
LGOLargo Inc. Common Shares
$0.6700
-0.0150
-2.19%
196.001K
$133.72K
LGPSLogProstyle Inc.
$0.8594
+0.0294
+3.54%
109.624K
$90.39K
LHAILinkhome Holdings Inc. Common stock
$1.06
-0.05
-4.67%
171.462K
$182.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4899
-0.1602
-24.64%
2.92M
$1.57M
LICNLichen China Limited Class A Ordinary Shares
$1.04
-0.04
-3.70%
10.063K
$10.86K
LIDRAEye, Inc. Class A Common Stock
$1.29
+0.01
+0.78%
504.854K
$656.72K
LIQTLiqTech International, Inc.
$0.7139
+0.0632
+9.71%
103.639K
$73.75K
LITSLite Strategy, Inc. Common Stock
$1.11
+0.05
+4.72%
256.819K
$281.64K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
+0.01
+1.26%
17.278K
$17.38K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5880
-0.0210
-3.45%
15.332K
$9.09K
LOCLLocal Bounti Corporation
$1.26
+0.07
+5.88%
25.568K
$31.61K
LOOPLoop Industries, Inc. Common Stock
$0.4508
+0.0099
+2.25%
616.867K
$270.72K
LOTLotus Technology Inc. American Depositary Shares
$1.03
+0.02
+1.98%
189.534K
$198.00K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.00
+0.00%
3.618K
$4.59K
LSTALisata Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
101.652K
$165.57K
LTRNLantern Pharma Inc. Common Stock
$1.71
-0.05
-2.84%
101.297K
$176.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
+0.00
+0.00%
391.974K
$477.17K
LUCDLucid Diagnostics Inc. Common Stock
$0.7875
-0.0166
-2.06%
1.141M
$909.95K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
-0.0134
-1.59%
270.519K
$227.46K
LUNGPulmonx Corporation Common Stock
$1.85
+0.00
+0.00%
205.979K
$383.60K
LVWRLiveWire Group, Inc.
$1.17
+0.04
+3.54%
180.821K
$207.59K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7955
-0.0117
-1.45%
2.054M
$1.64M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
-0.05
-2.79%
10.086K
$17.92K
LXRXLexicon Pharmaceuticals, Inc.
$1.98
-0.04
-1.98%
4.18M
$8.34M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.28
+0.05
+3.98%
12.747K
$15.78K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.02
+1.37%
611.492K
$788.22K
MAMOMassimo Group Common Stock
$0.9883
+0.0013
+0.13%
3.891K
$3.85K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.15
-0.11
-8.73%
9.487M
$12.97M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8762
-0.0541
-5.82%
4.583K
$4.08K
MBIOMustang Bio, Inc.
$0.5072
-0.0128
-2.46%
18.605K
$9.62K
MBOTMicrobot Medical, Inc. Common Stock
$1.44
-0.02
-1.37%
411.158K
$603.02K
MBRXMoleculin Biotech, Inc.
$0.7400
-0.0899
-10.83%
1.555M
$1.24M
MCHXMarchex, Inc. Class B
$1.37
-0.06
-3.87%
21.044K
$29.57K
MCRPMicropolis Holding Company
$0.8989
+0.0189
+2.15%
140.271K
$121.87K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.04
+2.56%
85.914K
$137.02K
MDCXMedicus Pharma Ltd. Common Stock
$0.1572
-0.0042
-2.60%
4.246M
$675.39K
MDIAMediaco Holding Inc. Class A Common Stock
$1.20
+0.07
+6.39%
6.839K
$7.92K
MDXHMDxHealth SA Ordinary Shares
$0.7197
+0.0437
+6.46%
260.4K
$178.17K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9001
+0.0081
+0.91%
72.936K
$64.64K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.08
-6.31%
6.135K
$7.49K
MENSJyong Biotech Ltd. Ordinary Shares
$1.99
-0.02
-1.00%
47.033K
$94.40K
MERCMercer International Inc
$0.3801
+0.0033
+0.88%
1.155M
$438.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.01
-0.65%
4.958K
$7.54K
MGLDThe Marygold Companies, Inc.
$0.9800
-0.0400
-3.92%
1.479K
$1.49K
MGNMegan Holdings Limited Ordinary Shares
$0.1699
-0.0245
-12.60%
8.82M
$1.59M
MGRXMangoceuticals, Inc. Common Stock
$0.3958
+0.0108
+2.81%
285.28K
$111.99K
MGXMetagenomi, Inc. Common Stock
$1.15
-0.01
-0.86%
48.446K
$56.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9701
-0.0799
-7.61%
1.231M
$1.22M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7738
-0.0154
-1.95%
95.897K
$75.73K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.00
-0.05
-4.76%
2.974M
$3.00M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0102
+1.73%
25.385K
$15.11K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.44
-0.01
-0.69%
4.701K
$6.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.4440
+0.0099
+2.28%
38.324K
$16.72K
MMAAlta Global Group Limited
$0.4199
+0.0164
+4.06%
368.667K
$151.28K
MNDOMind CTI Ltd
$1.03
+0.03
+3.00%
19.508K
$19.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.45
-0.03
-1.88%
63.801K
$90.90K
MNOVMedicinova, Inc.
$1.81
+0.07
+4.02%
38.604K
$69.23K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7516
-0.0884
-10.52%
113.635K
$89.51K
MOBXMobix Labs, Inc. Class A Common Stock
$1.08
-0.03
-3.12%
1.23M
$1.38M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.07
+3.87%
332
$615.00
MPUMega Matrix Corp.
$0.1900
-0.0009
-0.47%
164.553K
$32.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2799
+0.0353
+14.43%
4.62M
$1.27M
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
-0.05
-4.17%
58.847K
$70.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8300
+0.0000
+0.00%
417
$361.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1970
-0.0051
-2.52%
51.313K
$10.36K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.07%
1.185K
$2.08K
MSNEmerson Radio Corp.
$0.5400
+0.0199
+3.83%
433.244K
$230.76K
MSSMaison Solutions Inc. Class A Common Stock
$1.71
+0.02
+1.18%
138.092K
$233.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.01
+0.98%
23.392K
$24.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
+0.02
+2.49%
94.239K
$94.69K
MTNBMatinas BioPharma Holdings, Inc.
$0.1865
-0.0185
-9.02%
856.88K
$160.95K
MTVAMetaVia Inc. Common Stock
$1.74
-0.01
-0.57%
45.316K
$78.07K
MVISMicrovision Inc
$1.66
+0.07
+4.40%
732.386K
$1.20M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6100
-0.0133
-2.13%
3.648M
$2.22M
MWCMicware Co., Ltd. American Depositary Shares
$1.44
+0.01
+0.35%
105.093K
$150.03K
MWGMulti Ways Holdings Limited
$1.27
+0.02
+1.60%
1.932K
$2.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.9491
+0.0194
+2.09%
113.357K
$101.14K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.02
-1.70%
271.023K
$318.40K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
-0.0031
-0.88%
24.4K
$9.37K
MYOMyomo Inc.
$1.30
+0.00
+0.00%
309.143K
$396.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4950
+0.0062
+1.27%
302.333K
$148.54K
MYSZMy Size, Inc
$1.73
-0.21
-10.82%
45.106K
$82.98K
NAIINatural Alternatives International Inc.
$1.96
-0.06
-2.97%
8.154K
$16.17K
NAKNorthern Dynasty Minerals, Ltd.
$1.43
-0.03
-1.92%
2.724M
$3.88M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.85
-0.07
-3.65%
7.375K
$14.04K
NAMMNamib Minerals Ordinary Shares
$1.35
+0.02
+1.12%
217.44K
$295.77K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.01
+0.02
+2.06%
831.038K
$849.02K
NBPNovaBridge Biosciences American Depositary Shares
$1.62
-0.07
-4.14%
237.94K
$383.26K
NCNANuCana plc American Depositary Share
$1.32
-0.02
-1.49%
20.183K
$27.03K
NCPLNetcapital Inc. Common Stock
$0.4490
-0.0178
-3.81%
477.537K
$217.38K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4400
+0.1475
+50.43%
27.079M
$11.63M
NEONNeonode Inc. Common Stock
$0.8300
+0.0083
+1.01%
56.855K
$48.59K
NEXRNexera Technologies Ltd Ordinary Shares
$1.55
-0.01
-0.63%
34.337K
$54.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3200
-0.0096
-2.91%
267.836K
$85.07K
NFGCNew Found Gold Corp
$1.69
+0.00
+0.00%
583.151K
$983.38K
NHTCNatural Health Trends Corp.
$1.60
+0.01
+0.50%
11.296K
$17.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.05
-0.05
-4.55%
142.56K
$156.11K
NIXXNixxy, Inc. Common Stock
$0.5669
+0.0282
+5.23%
198.124K
$106.50K
NMGNouveau Monde Graphite Inc.
$1.35
+0.01
+0.75%
350.644K
$473.87K
NMRANeumora Therapeutics, Inc. Common Stock
$1.06
-0.08
-7.02%
1.791M
$1.92M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.56
-0.02
-1.27%
40.171K
$63.02K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.04
+2.63%
1.786M
$2.75M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7345
+0.0044
+0.60%
813.706K
$591.14K
NNVCNanoViricides Inc.
$1.03
+0.01
+0.98%
220.305K
$223.53K
NOMANOMADAR Corp. Class A Common Stock
$1.47
-0.14
-8.44%
10.005K
$15.46K
NPWRNET Power Inc.
$1.91
+0.09
+4.95%
714.402K
$1.35M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3399
+0.0054
+1.61%
204.16K
$68.53K
NSPRInspireMD, Inc.
$0.7899
+0.0099
+1.27%
28.495K
$22.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.96
-0.01
-0.63%
13.663K
$26.85K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.02
+1.24%
58.938K
$95.86K
NTRPNextTrip, Inc. Common Stock
$1.42
-0.04
-2.74%
32.417K
$47.51K
NURNuran Wireless Inc. Common Shares
$1.44
+0.03
+2.13%
720.435K
$1.05M
NUWENuwellis, Inc. Common Stock
$0.7580
-0.0103
-1.34%
138.659K
$106.53K
NVNINvni Group Limited Ordinary Shares
$0.8848
+0.0000
+0.00%
8.946K
$8.03K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
-0.08
-6.02%
129.605K
$159.87K
NWTGNewton Golf Company, Inc. Common Stock
$1.27
-0.02
-1.55%
7.419K
$9.29K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.39
+0.11
+8.52%
75.583K
$101.38K
NXGLNexGel, Inc Common Stock
$0.2851
-0.0050
-1.72%
179.855K
$54.32K
NXTSNexentis Technologies Inc. Common Stock
$1.62
-0.07
-4.14%
5.688K
$9.24K
NXXTNextNRG, Inc. Common Stock
$0.1461
-0.0070
-4.57%
3.618M
$543.58K
NYXHNyxoah SA Ordinary Shares
$1.54
+0.04
+2.67%
178.923K
$275.06K
OBAITG-17, Inc. Common Stock
$0.3450
+0.0294
+9.32%
832.761K
$278.79K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
+0.02
+1.17%
30.364K
$48.43K
OCGNOcugen, Inc. Common Stock
$1.04
+0.02
+1.46%
6.305M
$6.50M
OFALOFA Group Ordinary Shares
$0.5900
-0.0524
-8.16%
442.103K
$268.69K
OGENOragenics Inc.
$0.4780
-0.0253
-5.03%
62.527K
$30.71K
OGIOrganigram Holdings Inc. Common Shares
$1.04
-0.03
-2.80%
442.587K
$467.00K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
-0.03
-2.10%
49.743K
$69.88K
OLBThe OLB Group, Inc. Common Stock
$0.2751
-0.0199
-6.75%
3.613M
$1.04M
OLOXOlenox Industries Inc. Common Stock
$0.8800
+0.0049
+0.56%
203.803K
$179.91K
OMEXOdyssey Marine Exploration, Inc
$0.7885
+0.0465
+6.27%
135.355K
$102.18K
ONCOOnconetix, Inc. Common Stock
$0.7570
-0.0252
-3.22%
157.713K
$120.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0220
-2.85%
1.185M
$895.85K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.96%
32.292K
$33.34K
ONFOOnfolio Holdings Inc. Common Stock
$0.8611
-0.0371
-4.13%
108.089K
$93.10K
ONMDOneMedNet Corp Class A Common Stock
$0.6640
-0.0025
-0.38%
114.958K
$75.73K
OPALOPAL Fuels Inc. Class A Common Stock
$1.92
+0.10
+5.49%
266.002K
$501.76K
OPKOpko Health Inc.
$1.56
+0.07
+4.70%
4.962M
$7.62M
OPTTOcean Power Technologies, Inc.
$0.1090
-0.0510
-31.88%
61.967M
$6.79M
OPTUOptimum Communications, Inc.
$1.02
+0.05
+5.68%
1.634M
$1.68M
ORBSEightco Holdings Inc. Common Stock
$0.9755
+0.0377
+4.02%
11.881M
$12.30M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.49
-0.04
-2.61%
870.29K
$1.30M
ORIOOrion Digital Corp. Common Shares
$1.05
-0.05
-4.92%
102.483K
$112.59K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.04
-3.81%
115.88K
$116.63K
OSTXOS Therapies Incorporated
$1.68
-0.14
-7.69%
787.315K
$1.35M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6529
-0.0083
-1.26%
3.119M
$2.07M
OXBROxbridge Re Holdings Limited
$1.54
+0.14
+10.00%
73.901K
$109.23K
OXSQOxford Square Capital Corp.
$1.35
+0.01
+0.75%
1.306M
$1.76M
PAAIParadium.AI, Inc.
$1.03
-0.03
-2.83%
72.037K
$74.35K
PACBPacific Biosciences of California, Inc.
$1.32
+0.05
+3.69%
3.755M
$4.87M
PAPLPineapple Financial Inc.
$0.9461
+0.0016
+0.17%
6.138K
$5.88K
PARAParamount Global Class B Common Stock
$0.9820
+0.0020
+0.20%
140.839K
$139.52K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1356
-0.0082
-5.70%
549.006K
$79.26K
PBKPowerBank Corporation Common Stock
$0.3399
-0.0107
-3.05%
385.787K
$132.03K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.98
+0.13
+6.92%
35.313K
$71.62K
PDSBPDS Biotechnology Corporation Common Stock
$0.2871
-0.0282
-8.94%
5.987M
$1.80M
PERFPerfect Corp.
$1.90
-0.02
-0.98%
84.129K
$162.40K
PETSPetMed Express, Inc.
$1.68
-0.02
-1.18%
34.527K
$58.27K
PETZTDH Holdings, Inc. Common Shares
$1.35
-0.03
-2.17%
11.834K
$16.35K
PHGEBiomX Inc.
$1.86
+0.01
+0.54%
183.383K
$341.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.02
+1.98%
89.639K
$93.11K
PLAGPlanet Green Holdings Corp.
$0.6920
-0.0245
-3.42%
381.103K
$268.99K
PLBYPLBY Group, Inc. Common Stock
$1.14
-0.01
-0.46%
605.019K
$689.71K
PLGPlatinum Group Metals LTD.
$1.47
+0.01
+0.68%
802.233K
$1.19M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.04
+3.54%
203.43K
$236.18K
PLURPluri Inc. Common Stock
$1.18
-0.07
-5.60%
9.237K
$11.53K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.08
+6.56%
82.328K
$106.78K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9575
+0.1390
+16.98%
1.508M
$1.62M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4400
-0.0023
-0.52%
56.501K
$25.64K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4797
-0.0014
-0.29%
4.487M
$2.35M
PMVPPMV Pharmaceuticals, Inc
$1.43
-0.01
-0.69%
534.409K
$780.16K
PNBKPatriot National Bancorp Inc
$0.9996
+0.0465
+4.88%
117.229K
$114.98K
POASPhaos Technology Holdings (Cayman) Limited
$0.1719
+0.0029
+1.72%
68.84K
$11.69K
POLAPolar Power, Inc. Common Stock
$1.31
+0.04
+3.15%
34.922K
$45.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7304
-0.0119
-1.60%
2.709K
$2.02K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.04
-2.30%
146.511K
$246.34K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9010
-0.0418
-4.43%
225.639K
$205.35K
PRFXPainReform Ltd. Ordinary Shares
$0.8701
-0.0574
-6.19%
77.051K
$68.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.03
-1.63%
1.042M
$1.91M
PROPPrairie Operating Co. Common Stock
$0.4598
+0.0231
+5.29%
753.414K
$340.00K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.93
-0.01
-0.52%
484.025K
$914.94K
PRSOPeraso, Inc. Common Stock
$0.5350
+0.0050
+0.94%
160.805K
$87.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7822
-0.0147
-1.84%
707.983K
$538.30K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.02
-1.18%
36.685K
$61.81K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.01
+0.69%
6.117K
$8.79K
PVLPermianville Royalty Trust
$1.88
+0.03
+1.62%
32.223K
$60.10K
PWCMPowerCompute, Inc. Common Stock
$1.08
-0.02
-1.82%
175.848K
$191.25K
PZGParamount Gold Nevada Corp.
$1.33
+0.02
+1.53%
265.052K
$350.94K
QCLSQ/C Technologies, Inc. Common Stock
$1.65
+0.00
+0.00%
262.148K
$441.40K
QNCQuantum eMotion Corp.
$1.71
+0.00
+0.01%
314.94K
$536.20K
QNMEQuanome Technologies, Inc. Common Stock
$0.3049
-0.0201
-6.18%
24.088K
$7.61K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
12.298K
$16.85K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7400
+0.0009
+0.12%
1.133M
$847.32K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8804
+0.0620
+7.58%
1.211M
$1.05M
QUCYQuantum Cyber N.V.
$1.37
+0.00
+0.00%
360.096K
$487.05K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.98
-0.08
-3.88%
31.991K
$65.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7240
-0.0385
-5.05%
55.013K
$40.29K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8696
+0.0476
+5.79%
230.291K
$193.95K
RBBNRibbon Communications Inc. Common Stock
$1.99
+0.03
+1.53%
576.391K
$1.16M
RCReady Capital Corporation
$1.65
-0.01
-0.60%
864.171K
$1.43M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.30
+0.00
+0.00%
111.198K
$144.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0040
-1.96%
286.426K
$56.49K
RDGTRidgetech, Inc. Ordinary Shares
$0.8289
-0.0134
-1.59%
12.609K
$10.56K
RDHLRedhill Biopharma Ltd.
$0.5802
-0.0731
-11.19%
242.273K
$156.42K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.04
+3.48%
363.775K
$418.27K
REBNReborn Coffee, Inc. Common Stock
$0.8402
-0.0077
-0.91%
163.11K
$138.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.00
+0.00%
1.477K
$1.87K
REEDReed's, Inc.
$0.8480
-0.0233
-2.67%
5.731K
$4.95K
REFRResearch Frontiers Inc
$0.4190
+0.0340
+8.83%
56.226K
$22.02K
REIRing Energy Inc.
$1.54
-0.01
-0.90%
3.947M
$6.06M
REKRRekor Systems, Inc. Common Stock
$0.4568
-0.0199
-4.17%
1.24M
$580.95K
RENXRenX Enterprises Corp. Common Stock
$1.78
-0.03
-1.66%
93.713K
$167.54K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.3876
-0.0238
-5.79%
319.842K
$132.16K
REVBRevelation Biosciences, Inc. Common Stock
$0.9924
+0.0244
+2.52%
2.974K
$2.96K
RGNTRegentis Biomaterials Ltd.
$1.89
-0.07
-3.55%
13.941K
$27.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2456
+0.0097
+4.11%
435.635K
$106.25K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0843
-0.0036
-4.10%
5.686M
$486.74K
RKDAArcadia Biosciences, Inc.
$0.4311
-0.0218
-4.81%
17.44K
$7.51K
RKTORocket One Inc. Common Stock
$0.6406
-0.0047
-0.73%
183.113K
$118.70K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
-0.01
-0.56%
1.576M
$2.80M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8973
+0.0093
+1.05%
6.919K
$6.19K
RMSGReal Messenger Corporation Ordinary Shares
$0.3252
+0.0061
+1.91%
58.671K
$19.16K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.69
+0.00
+0.00%
9.449K
$16.01K
RNTXRein Therapeutics, Inc. Common Stock
$0.8140
+0.0331
+4.24%
249.312K
$197.90K
RNXTRenovoRx, Inc. Common Stock
$1.82
+0.05
+2.77%
1.008M
$1.77M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.42
-0.03
-1.81%
47.96K
$71.34K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.25
+0.05
+4.30%
189.974K
$233.60K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
+0.01
+0.62%
3.457M
$5.69M
RUBIRubico Inc. Common Stock
$1.50
-0.16
-9.81%
153.268K
$237.99K
RVPRetractable Technologies, Inc
$0.6801
-0.0228
-3.24%
59.578K
$41.36K
RYDERyde Group Ltd.
$0.6500
+0.0133
+2.09%
37.5K
$23.36K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7177
-0.0652
-8.33%
195.533K
$144.46K
SACHSachem Capital Corp. Common Shares
$0.9230
-0.0071
-0.76%
122.832K
$114.94K
SAFXXCF Global, Inc. Class A Common Stock
$0.4102
-0.0052
-1.25%
1.692M
$699.65K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5550
-0.0171
-2.99%
127.939K
$71.62K
SBFMSunshine Biopharma Inc.
$1.05
-0.09
-7.89%
95.884K
$103.79K
SCAGScage Future American Depositary Shares
$0.2341
-0.0064
-2.66%
82.461K
$19.24K
SCKTSocket Mobile, Inc. New
$0.5240
-0.0156
-2.89%
34.845K
$19.07K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
-0.0075
-2.10%
252.529K
$89.67K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5500
-0.0590
-9.69%
387.788K
$222.25K
SDEVStablecoin Development Corporation
$0.8760
+0.0164
+1.91%
187.879K
$166.71K
SDSTStardust Power Inc. Common Stock
$0.1569
-0.0131
-7.71%
11.374M
$1.80M
SEEDOrigin Agritech Limited
$1.03
-0.04
-3.29%
13.099K
$13.79K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.02
+1.04%
96.952K
$188.50K
SESSES AI Corporation
$0.5330
+0.0059
+1.12%
25.668M
$13.82M
SGLYSingularity Future Technology Ltd. Common Stock
$1.50
-0.46
-23.47%
719.137K
$1.24M
SGRXSANGRIX INC. Class A Ordinary Shares
$1.52
+0.09
+6.29%
614.958K
$1.04M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1570
-0.0015
-0.95%
306.208K
$49.31K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.14
-9.92%
8.422M
$10.77M
SINTSiNtx Technologies, Inc. Common Stock
$1.80
-0.06
-3.23%
12.021K
$21.80K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7000
-0.0899
-11.38%
41.479K
$30.05K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0100
+1.45%
180.845K
$125.67K
SKYASkyAI, Inc. Common Stock
$1.38
+0.08
+6.15%
133.46K
$181.03K
SKYXSKYX Platforms Corp. Common Stock
$1.37
+0.05
+3.79%
1.055M
$1.40M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3733
-0.0177
-4.53%
269.187K
$103.38K
SLNDSouthland Holdings, Inc.
$0.5710
-0.0007
-0.12%
66.76K
$38.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.03
+2.59%
5.77M
$6.89M
SLQTSelectQuote, Inc.
$0.5086
-0.0060
-1.17%
1.223M
$622.88K
SLSNSolesence, Inc. Common Stock
$0.8086
+0.0086
+1.08%
10.049K
$8.13K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3311
-0.0914
-21.63%
3.834M
$1.46M
SMJFSMJ International Holdings Inc.
$1.06
+0.02
+1.92%
213.869K
$227.11K
SMRTSmartRent, Inc.
$1.19
+0.03
+2.32%
497.593K
$578.08K
SNDLSundial Growers Inc. Common Shares
$1.34
+0.00
+0.01%
1.996M
$2.70M
SNESSenesTech, Inc. Common Stock
$0.8605
-0.0336
-3.76%
36.45K
$31.68K
SNGXSoligenix, Inc. Common Stock
$0.3754
+0.0142
+3.93%
174.293K
$63.33K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
-0.03
-2.29%
16.263K
$21.28K
SNSCSunScout Holding Limited
$1.14
+0.09
+8.57%
48.922K
$55.61K
SNTSenstar Technologies Corporation Common Shares
$1.65
+0.00
+0.00%
4.815K
$7.97K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
-0.07
-3.63%
1.068K
$1.85K
SNTISenti Biosciences, Inc. Common Stock
$0.3094
+0.0092
+3.06%
98.666K
$30.72K
SNYRSynergy CHC Corp. Common Stock
$0.1029
-0.0051
-4.72%
84.068M
$10.12M
SOARVolato Group, Inc.
$0.2200
+0.0249
+12.76%
43.594M
$10.26M
SOBRSOBR Safe, Inc. Common Stock
$0.4100
-0.0190
-4.43%
69.669K
$29.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7550
+0.0102
+1.37%
48.652K
$36.17K
SPPLSIMPPLE LTD. Ordinary Shares
$1.85
+0.11
+6.32%
15.739K
$28.22K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
293.933K
$333.58K
SPRUSpruce Power Holding Corporation
$1.65
-0.05
-3.12%
17.749K
$29.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
-0.03
-2.42%
264.359K
$319.48K
SPWRSunPower Corporation Common Stock
$0.3478
-0.0021
-0.60%
3.446M
$1.19M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.35
+0.01
+0.37%
6.764K
$9.05K
SRFMSurf Air Mobility Inc.
$0.5154
-0.0630
-10.89%
4.12M
$2.18M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.92
+0.01
+0.52%
392.688K
$746.93K
SRXHSRX Health Solutions, Inc.
$1.60
+0.04
+2.53%
399.174K
$639.08K
STAKSTAK Inc. Ordinary Shares
$1.19
-0.05
-4.03%
320.984K
$384.69K
STEXStreamex Corp. Common Stock
$0.6530
-0.0299
-4.38%
855.321K
$571.35K
STKESol Strategies Inc. Common Shares
$1.07
-0.12
-10.08%
775.81K
$882.68K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
-0.02
-1.28%
33.927K
$53.30K
STXSStereotaxis, Inc. Common Stock
$1.36
+0.06
+4.62%
511.219K
$673.99K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6460
+0.0282
+4.56%
443.76K
$285.61K
SUIGSui Group Holdings Limited Common Stock
$0.9750
-0.0096
-0.98%
292.281K
$293.34K
SURGSurgePays, Inc. Common Stock
$0.1718
+0.0073
+4.44%
277.518M
$58.58M
SWAGStran & Company, Inc. Common Stock
$1.69
-0.03
-1.74%
3.032K
$5.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9000
-0.0300
-3.23%
50.994K
$46.64K
SYNXSilynxcom Ltd.
$0.8228
+0.0228
+2.85%
3.466K
$2.82K
SYPRSypris Solutions Inc
$1.85
+0.01
+0.54%
26.366K
$49.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7728
+0.0358
+4.86%
4.05K
$3.07K
TCTuanChe Limited American Depositary Shares
$1.95
-0.03
-1.52%
16.407K
$32.10K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.66%
17.089K
$25.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3268
+0.0089
+2.80%
713.489K
$224.65K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.68
+0.03
+1.82%
43.981K
$71.29K
TEADTeads Holding Co. Common Stock
$0.4688
-0.0112
-2.33%
41.832K
$19.59K
TELATELA Bio, Inc. Common Stock
$0.9551
+0.0500
+5.52%
229.011K
$207.70K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
+0.01
+0.85%
30.084K
$34.59K
TENXTenax Therapeutics, Inc.
$1.87
-0.08
-4.18%
3.038M
$5.83M
TGEThe Generation Essentials Group
$0.8900
+0.0050
+0.56%
3.082K
$2.73K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9000
-0.0500
-5.26%
149.728K
$144.72K
THCHTH International Limited Ordinary shares
$1.36
-0.01
-0.73%
4.249K
$5.78K
THHTryHard Holdings Limited Ordinary Shares
$1.70
-0.07
-3.95%
36.911K
$64.30K
THRYThryv Holdings, Inc. Common Stock
$1.79
-0.04
-2.35%
421.921K
$761.23K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.71
+0.07
+4.27%
1.127K
$2.01K
TLPHTalphera, Inc. Common Stock
$1.23
-0.01
-0.69%
146.174K
$181.83K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9970
+0.0330
+3.42%
259.477K
$249.52K
TMDETMD Energy Limited
$0.7550
-0.0187
-2.42%
156.051K
$119.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6450
-0.0038
-0.59%
1.237M
$801.42K
TOMZTOMI Environmental Solutions, Inc.
$1.62
+0.00
+0.00%
2.747K
$4.59K
TOONKartoon Studios, Inc.
$0.6209
+0.0109
+1.79%
225.472K
$137.95K
TOPPToppoint Holdings Inc.
$0.1580
+0.0050
+3.27%
4.324M
$676.82K
TOPSTOP Ships Inc.
$0.7495
+0.0137
+1.86%
33.494K
$24.57K
TOVXTheriva Biologics, Inc.
$0.2477
+0.0044
+1.81%
332.229K
$81.47K
TPETTrio Petroleum Corp.
$1.90
-0.12
-6.14%
1.652M
$3.29M
TPSTTempest Therapeutics, Inc. Common Stock
$0.8200
+0.0174
+2.17%
814.704K
$635.81K
TRAWTraws Pharma, Inc. Common Stock
$0.5643
+0.0328
+6.17%
60.314K
$33.45K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.53
-0.01
-0.65%
901.981K
$1.41M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.18
+12.96%
400
$578.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5851
+0.2142
+57.75%
398.322M
$228.53M
TRXTRX Gold Corporation
$1.14
+0.03
+2.70%
1.602M
$1.83M
TTECTTEC Holdings, Inc. Common Stock
$1.28
+0.01
+0.79%
191.304K
$242.09K
TURBTurbo Energy, S.A. American Depositary Shares
$1.18
-0.05
-4.44%
125.888K
$148.81K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
-0.01
-0.55%
250.849K
$454.71K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.27%
86.686K
$164.52K
TWAVTaoWeave, Inc. Common Stock
$1.21
+0.02
+1.68%
17.455K
$21.29K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3560
-0.0326
-8.39%
1.007M
$368.36K
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.00
+0.00%
940.422K
$968.68K
UAVSAgEagle Aerial Systems, Inc.
$0.9677
-0.0268
-2.69%
870.329K
$856.62K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4165
-0.0064
-1.51%
348.46K
$146.85K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5302
-0.1219
-18.69%
1.153M
$684.67K
UPXIUpexi, Inc. Common Stock
$1.05
+0.06
+5.67%
5.575M
$5.82M
URGUr-Energy Inc.
$1.29
-0.05
-3.71%
5.481M
$7.17M
USBCUSBC, Inc.
$0.4949
+0.0365
+7.96%
108.92K
$52.30K
UWMCUWM Holdings Corporation
$1.34
+0.00
+0.01%
9.484M
$12.70M
UXINUxin Limited ADS
$1.15
-0.11
-8.73%
65.502K
$76.76K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0890
+0.0000
+0.00%
46.135M
$4.93M
VAIValor Energy Incorporated Common Stock
$1.96
-0.05
-2.49%
14.496K
$29.21K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.04
+3.20%
224.979K
$283.44K
VCIGVCI Global Limited Ordinary Share
$1.81
+0.00
+0.00%
51.151K
$93.65K
VEEAVeea Inc. Common Stock
$1.56
-0.10
-6.02%
27.135K
$42.93K
VENUVenu Holding Corporation
$1.74
-0.01
-0.57%
372.855K
$652.04K
VERIVeritone, Inc. Common Stock
$1.07
+0.19
+21.55%
4.902M
$4.88M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.11
+8.46%
9.561K
$13.16K
VHUBVenHub Global, Inc. Common Stock
$0.9230
+0.0740
+8.72%
164.403K
$151.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.45
+0.09
+6.61%
2.293M
$3.43M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.90
+0.07
+3.83%
210.065K
$393.95K
VIVKVivakor, Inc. Common Stock
$0.7800
-0.0700
-8.24%
979.313K
$773.04K
VIVSVivoSim Labs, Inc. Common Stock
$0.2814
-0.0184
-6.14%
426.453K
$123.74K
VLNValens Semiconductor Ltd.
$1.65
+0.00
+0.05%
721.006K
$1.21M
VNRXVolitionRX Limited Common Stock
$0.3141
-0.0259
-7.62%
1.078M
$349.41K
VNTGVantage Corp
$0.5950
-0.0450
-7.03%
1.219M
$777.15K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0298
-4.66%
8.587K
$5.30K
VRXAVeraxa Biotech AG Ordinary Shares
$1.62
-0.03
-1.82%
87.606K
$145.15K
VSVersus Systems Inc. Common Stock
$1.15
+0.06
+5.50%
17.552K
$19.74K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.26
+0.34
+36.79%
10.576M
$12.82M
VTAKCatheter Precision, Inc.
$0.1784
+0.0134
+8.12%
882.974K
$151.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2399
+0.0009
+0.38%
300.406K
$71.83K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.04
-0.04
-3.27%
270.497K
$283.41K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1761
-0.0055
-3.03%
1.516M
$272.66K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4700
-0.0150
-3.09%
1.04M
$483.37K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
-0.02
-1.46%
8.949K
$12.23K
WALDWaldencast plc Class A Ordinary Share
$1.31
-0.02
-1.50%
35.34K
$46.49K
WATRAir Water Ventures Limited Ordinary Shares
$1.88
+0.05
+2.73%
54.98K
$101.54K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
+0.0096
+1.08%
15.86K
$14.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.02
-1.85%
561.845K
$574.69K
WETHWetouch Technology Inc. Common Stock
$1.15
-0.05
-4.17%
36.605K
$42.03K
WFFWF Holding Limited Ordinary Shares
$1.98
+0.12
+6.45%
570.132K
$1.15M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
+0.0068
+1.82%
758.607K
$284.13K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.03
-0.01
-0.96%
136.654K
$141.16K
WITWipro Limited
$1.70
+0.03
+1.80%
7.348M
$12.39M
WKSPWorksport, Ltd. Common Stock
$0.4601
-0.0009
-0.20%
317.786K
$149.77K
WLDSWearable Devices Ltd. Ordinary Share
$1.66
-0.11
-6.10%
89.114K
$153.69K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
-0.04
-2.07%
82.488K
$156.80K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.08
+4.55%
77.11K
$142.05K
WRAPWrap Technologies, Inc. Common Stock
$1.68
+0.06
+3.70%
584.856K
$981.11K
WWRWestwater Resources, Inc.
$0.5659
-0.0112
-1.94%
522.918K
$298.47K
XCURExicure, Inc. Common Stock
$1.40
+0.03
+2.19%
10.924K
$15.19K
XELBXCEL BRANDS INC.
$0.8897
+0.0094
+1.07%
3.272K
$2.89K
XPLSolitario Resources Corp.
$0.6199
+0.0179
+2.97%
177.84K
$108.92K
XTIAXTI Aerospace, Inc. Common Stock
$1.01
-0.03
-2.51%
382.341K
$394.71K
XTNTXtant Medical Holdings, Inc.
$0.3300
-0.0139
-4.04%
241.42K
$80.02K
XWELXWELL, Inc. Common Stock
$0.9647
+0.0124
+1.30%
1.838K
$1.76K
XXII22nd Century Group Inc.
$1.89
-0.21
-9.81%
9.179K
$18.32K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.40
-0.10
-6.67%
30.122K
$43.51K
YCBDcbdMD, Inc. Common Stock
$0.4800
+0.0000
+0.00%
15.529K
$7.48K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.62
-0.03
-1.82%
66.202K
$107.42K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8295
-0.0208
-2.45%
21.315K
$17.86K
YFORYYForce Inc. Class A Ordinary Shares
$1.26
-0.03
-2.33%
123.859K
$158.60K
YHCLQR House Inc. Common Stock
$1.41
-0.03
-1.75%
13.595K
$19.19K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
1.244K
$1.47K
YJYunji Inc. American Depository Shares
$1.96
+0.02
+1.03%
98.774K
$199.94K
YOULYoulife Group Inc. American Depositary Shares
$0.4417
+0.0079
+1.82%
25.73K
$11.31K
YRDYiren Digital Ltd.
$1.01
+0.02
+1.62%
41.967K
$42.06K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.02
+1.59%
1.008K
$1.28K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.04
+3.96%
68.635K
$71.06K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7205
-0.0041
-0.57%
541.215K
$397.97K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1460
-0.0021
-1.42%
1.102M
$165.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7920
-0.0740
-8.55%
278.872K
$226.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
-0.04
-2.48%
10.067K
$15.91K
ZENAZenaTech, Inc. Common Stock
$1.53
-0.04
-2.55%
2.112M
$3.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.2310
-0.0138
-5.64%
524.229K
$126.08K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
-0.07
-3.40%
26.135K
$53.09K
ZKINZK International Group Co., Ltd Ordinary Share
$1.12
-0.06
-5.08%
17.551K
$19.61K
ZNBZeta Network Group Class A Ordinary Shares
$1.45
-0.02
-1.36%
39.214K
$57.07K
ZONECleanCore Solutions Inc.
$0.1519
+0.0003
+0.20%
2.742M
$407.47K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7506
-0.0194
-2.52%
343.959K
$266.24K
ZVIAZevia PBC
$1.26
+0.02
+1.61%
593.784K
$738.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.52
-0.07
-4.40%
15.394K
$24.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>