Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
+0.00
+0.00%
113
$136.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
+0.04
+4.06%
36.386K
$37.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.03
-0.01
-1.00%
3.987M
$4.09M
ABTSAbits Group Inc Ordinary Shares
$0.8800
+0.0336
+3.97%
8.52K
$7.49K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.06
-5.50%
5.857K
$6.12K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4603
-0.0057
-1.22%
776.051K
$375.82K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.01
-0.36%
16.47K
$22.40K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
-0.03
-1.52%
197.648K
$319.97K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.79
+0.01
+0.45%
38.833K
$69.40K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8700
+0.0016
+0.19%
4.562K
$4.02K
ADILAdial Pharmaceuticals, Inc
$1.83
+0.22
+13.69%
276.817K
$486.06K
ADTXAditxt, Inc. Common Stock
$1.79
+0.13
+7.53%
394.152K
$670.51K
AEIAlset Inc. Common Stock (TX)
$1.60
-0.12
-6.71%
3.788K
$6.14K
AEONAEON Biopharma, Inc.
$0.8550
+0.0549
+6.86%
15.81K
$13.42K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7202
-0.0198
-2.68%
44.697K
$32.61K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4119
-0.0119
-2.81%
139.604K
$59.01K
AGIGAbundia Global Impact Group Inc.
$1.16
-0.01
-0.43%
19.039K
$21.99K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.37
+0.15
+12.30%
70.034K
$92.76K
AGRZAgroz Inc. Ordinary Shares
$0.3325
-0.0375
-10.14%
178.345K
$60.39K
AHGAkso Health Group ADS
$1.78
+0.00
+0.00%
1.5K
$2.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.16
-0.06
-4.92%
84.211K
$99.80K
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
-0.04
-2.21%
554.67K
$959.77K
AIDX20/20 Biolabs, Inc. Common Stock
$1.31
-0.01
-1.08%
1.619K
$2.13K
AIFCAI Financial Corporation Common Stock
$0.8792
-0.0329
-3.61%
595.595K
$523.67K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.67
+0.02
+1.07%
67.144K
$113.48K
AIHSSenmiao Technology Limited Common Stock
$1.18
-0.12
-8.91%
2K
$2.46K
AIMAIM ImmunoTech Inc.
$0.3370
-0.0614
-15.40%
12.577M
$4.37M
AIMDAinos, Inc. Common Stock
$1.55
-0.14
-8.28%
20.355K
$32.48K
AIREreAlpha Tech Corp. Common Stock
$1.89
-0.19
-9.06%
78.056K
$156.27K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.21
-0.04
-3.20%
4.233K
$5.26K
AKBAAkebia Therapeutics, Inc.
$0.9889
-0.0211
-2.09%
4.166M
$4.07M
ALBTAvalon GloboCare Corp. Common Stock
$0.3149
-0.0202
-6.03%
31.553K
$10.46K
ALDXAldeyra Therapeutics, Inc.
$1.57
-0.04
-2.19%
179.962K
$280.75K
ALITAlight, Inc.
$0.7967
-0.0055
-0.69%
2.292M
$1.83M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.87
-0.07
-3.61%
1.975M
$3.72M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.10%
43.775K
$61.04K
ALPAlpha Compute Corp Common Stock
$0.3256
-0.0354
-9.81%
9.595M
$3.11M
ALPSALPS Group Inc Ordinary Share
$0.7975
-0.0966
-10.80%
25.421K
$20.51K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.02
-1.00%
320.11K
$623.59K
ALZNAlzamend Neuro, Inc. Common Stock
$1.03
-0.00
-0.37%
7.378K
$7.63K
AMBRAmber International Holding Limited American Depositary Shares
$1.88
+0.13
+7.14%
11.624K
$21.22K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.42
+0.06
+4.40%
11.348M
$16.06M
AMIXAutonomix Medical, Inc. Common Stock
$0.2426
-0.0865
-26.28%
26.864M
$8.78M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2101
+0.0013
+0.62%
86.577K
$18.48K
AMSAmerican Shared Hospital Services
$1.40
+0.01
+0.72%
6.408K
$9.20K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9980
-0.0320
-3.11%
7.846K
$7.86K
AMZEAmaze Holdings, Inc.
$0.1274
-0.0148
-10.41%
2.221M
$291.82K
ANYSphere 3D Corp. Common Shares
$1.75
+0.04
+2.42%
40.743K
$70.57K
APMAptorum Group Limited Class A Ordinary Shares
$0.7981
+0.0080
+1.01%
7.687K
$6.31K
APREAprea Therapeutics, Inc. Common stock
$0.8590
+0.0096
+1.13%
6.394K
$5.60K
APUSApimeds Pharmaceuticals US, Inc.
$1.38
-0.08
-5.35%
2.97K
$4.17K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.05
+4.19%
821
$1.11K
AQBAquaBounty Technologies, Inc.
$0.9000
-0.0000
0.00%
5.6K
$5.02K
ARAIArrive AI Inc. Common Stock
$0.7046
+0.0746
+11.84%
644.015K
$432.00K
ARAYAccuray Incorporated
$0.2980
+0.0104
+3.62%
2.108M
$598.30K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9253
-0.0748
-7.48%
1.007M
$942.20K
ARECAMERICAN RESOURCES CORP
$1.96
-0.14
-6.46%
1.369M
$2.75M
ARENThe Arena Group Holdings, Inc.
$1.57
+0.08
+5.37%
19.972K
$29.91K
ARTLArtelo Biosciences, Inc. Common Stock
$1.46
-0.01
-0.68%
163.273K
$236.32K
ATCHAtlasClear Holdings, Inc.
$0.2209
-0.0045
-2.00%
600.683K
$134.17K
ATERAterian, Inc. Common Stock
$1.31
-0.02
-1.55%
296.345K
$393.01K
ATLNAtlantic International Corp. Common Stock
$1.38
-0.06
-4.20%
25.301K
$35.19K
ATNMActinium Pharmaceuticals, Inc
$1.16
-0.01
-0.85%
18.031K
$21.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.5151
+0.0051
+1.00%
1.436M
$723.11K
AUIDauthID Inc. Common Stock
$1.14
-0.03
-2.57%
36.878K
$43.04K
AUSTAustin Gold Corp.
$1.24
-0.04
-3.13%
65.746K
$83.25K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
-0.16
-8.61%
839.333K
$1.43M
AUUDAuddia Inc. Common Stock
$1.97
-0.41
-17.22%
5.256M
$11.59M
AVXAvax One Technology Ltd. Common Shares
$0.5499
+0.0077
+1.41%
50.814K
$27.90K
AWREAware Inc
$1.26
-0.01
-0.79%
32.521K
$41.43K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.01
-0.72%
4.38K
$5.54K
AZTRAzitra Inc
$0.1854
+0.0011
+0.60%
123.279K
$23.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.73
+0.04
+2.07%
180.728K
$307.60K
BANLCBL International Limited Ordinary Shares
$0.4201
-0.0099
-2.30%
115.892K
$50.14K
BBLGBone Biologics Corp Common Stock
$1.25
-0.01
-0.79%
3.89K
$4.94K
BCDABioCardia, Inc. Common Stock
$0.8811
-0.0801
-8.33%
40.35K
$36.25K
BCGBinah Capital Group, Inc. Common Stock
$1.65
-0.02
-1.20%
13.326K
$22.45K
BCHTBirchtech Corp.
$1.39
+0.06
+4.51%
24.664K
$35.21K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.57
-0.07
-4.27%
47.799K
$76.74K
BEATHeartbeam, Inc. Common Stock
$0.9442
-0.0152
-1.58%
150.042K
$141.51K
BEEMBeam Global Common Stock
$1.41
-0.03
-1.75%
270.307K
$381.86K
BEEPMobile Infrastructure Corporation
$1.96
-0.15
-7.11%
3.356K
$6.68K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5971
-0.0127
-2.08%
135.624K
$80.18K
BFRIBiofrontera Inc. Common Stock
$0.7890
-0.0010
-0.13%
40.114K
$31.59K
BGIBirks Group Inc
$0.6750
+0.0206
+3.15%
1.11K
$735.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.9475
+0.1028
+12.17%
292.853K
$278.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2794
+0.0034
+1.23%
30.862K
$8.64K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9625
+0.0160
+1.69%
3.312K
$3.18K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
+0.02
+1.27%
58.467K
$97.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4250
-0.0133
-3.03%
54.891K
$23.27K
BIVIBioVie, Inc. Common Stock
$1.35
-0.03
-2.17%
15.975K
$21.72K
BIYABaiya International Group Inc. Ordinary Shares
$0.7900
-0.1401
-15.06%
679.415K
$580.16K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.78
-0.02
-1.11%
6.151K
$10.87K
BLINBridgeline Digital Inc.
$0.9010
+0.0291
+3.34%
1.926K
$1.71K
BLNDBlend Labs, Inc.
$1.56
-0.03
-1.58%
2.11M
$3.28M
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.00
+0.00%
376.761K
$388.35K
BLNKBlink Charging Co. Common Stock
$0.7324
-0.0676
-8.45%
1.531M
$1.14M
BMEABiomea Fusion, Inc. Common Stock
$1.27
+0.00
+0.01%
425.71K
$527.46K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6575
+0.0015
+0.22%
13.094K
$8.52K
BMRBeamr Imaging Ltd. Ordinary Share
$1.85
-0.01
-0.54%
22.028K
$40.99K
BNBXApplied DNA Sciences, Inc.
$0.4100
-0.0150
-3.53%
28.836K
$12.01K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.96%
39.093K
$44.74K
BNKKBonk, Inc. Common Stock
$1.98
-0.15
-7.11%
121.479K
$250.29K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.59
-0.06
-3.64%
31.238K
$50.13K
BOLDBoundless Bio, Inc. Common Stock
$1.43
-0.02
-1.38%
7.44K
$10.77K
BONBon Natural Life Limited Ordinary Shares
$1.28
-0.02
-1.54%
3.701K
$4.78K
BOXLBoxlight Corporation Class A Common Stock
$0.7550
-0.0252
-3.23%
18.001K
$13.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7123
-0.0129
-1.78%
41.009K
$29.77K
BRAGBragg Gaming Group Inc. Common Shares
$1.70
-0.04
-2.30%
53.863K
$100.84K
BRCCBRC Inc.
$1.67
+0.04
+2.73%
228.276K
$376.38K
BRIABrilliA Inc
$1.62
-0.01
-0.61%
5.085K
$8.21K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
+0.02
+1.46%
3.963K
$5.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
+0.01
+0.85%
29.322K
$33.70K
BRNBarnwell Industries, Inc.
$1.15
+0.01
+0.88%
35.826K
$40.95K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6750
+0.0187
+2.85%
10.731K
$7.16K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
-0.05
-2.74%
272.437K
$532.62K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1900
+0.0018
+0.96%
211.668K
$40.38K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
265.008K
$292.69K
BTBDBT Brands, Inc. Common Stock
$1.12
+0.03
+2.92%
918
$1.00K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
-0.01
-0.59%
5.122M
$8.57M
BTCSBTCS Inc. Common Stock
$1.70
-0.05
-2.86%
259.798K
$444.67K
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.02
-1.36%
30.813K
$33.88K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5751
-0.2051
-26.29%
1.321M
$805.11K
BTOCArmlogi Holding Corp. common stock
$0.2788
-0.0041
-1.45%
56.681K
$15.57K
BTOGBit Origin Limited Ordinary Shares
$1.63
-0.03
-1.52%
25.174K
$41.12K
BTTCBlack Titan Corporation Ordinary Shares
$1.15
-0.06
-4.97%
16.824K
$19.67K
BURUNuburu, Inc.
$0.1825
-0.0061
-3.23%
3.916M
$736.17K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.10
-0.07
-6.05%
12.961K
$14.81K
BYNDBeyond Meat, Inc. Common Stock
$0.7237
-0.0438
-5.70%
12.857M
$9.46M
BYSIBeyondSpring Inc. Ordinary Shares
$1.29
-0.23
-15.13%
27.696K
$36.63K
BZAIBlaize Holdings, Inc. Common Stock
$1.24
-0.04
-3.05%
2.838M
$3.51M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.31
-0.07
-5.07%
372.859K
$491.85K
CABRCaring Brands, Inc. Common Stock
$0.8901
-0.0144
-1.59%
115.039K
$103.83K
CALCCalciMedica, Inc. Common Stock
$0.6173
-0.0076
-1.22%
34.203K
$21.23K
CANCanaan Inc. American Depositary Shares
$0.4186
-0.0615
-12.81%
13.247M
$5.61M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4695
-0.0345
-6.85%
86.713K
$41.89K
CAPSCapstone Holding Corp. Common Stock
$0.3036
+0.0027
+0.90%
180.945K
$56.09K
CASTFreeCast, Inc. Class A Common Stock
$1.45
+0.01
+0.69%
16.704K
$22.90K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7610
-0.0061
-0.80%
35.148K
$26.09K
CBUSCibus, Inc. Class A Common Stock
$1.24
-0.03
-1.98%
165.673K
$203.66K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6203
-0.0597
-8.78%
36.28K
$23.03K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3812
+0.0011
+0.29%
35.787K
$14.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4497
-0.0147
-3.17%
6.773K
$3.13K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.36
-0.01
-0.77%
15.337K
$20.81K
CDLXCardlytics, Inc. Common Stock
$0.6120
+0.0054
+0.88%
398.218K
$242.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.39
-0.12
-7.95%
896.729K
$1.37M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2949
-0.0570
-16.20%
65.045K
$20.54K
CELUCelularity Inc. Class A Common Stock
$0.8050
+0.0270
+3.46%
75.179K
$60.05K
CETXCEMTREX INC.
$0.9055
+0.1315
+16.99%
609.997K
$527.62K
CETYClean Energy Technologies, Inc. Common Stock
$0.7397
+0.0461
+6.65%
29.933K
$21.46K
CGCCanopy Growth Corporation Common Shares
$0.9716
-0.0165
-1.66%
2.201M
$2.14M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4427
-0.0373
-7.77%
175.577K
$79.45K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.23%
147.285K
$158.58K
CHAICore AI Holdings, Inc. Common Shares
$1.07
-0.10
-8.55%
105.37K
$116.45K
CHGGCHEGG, INC.
$1.02
-0.03
-2.86%
305.871K
$313.91K
CHOWChowChow Cloud International Holdings Limited
$0.4201
-0.0084
-1.95%
88.024K
$36.62K
CHRCheer Holding, Inc. Ordinary Share
$1.79
-0.10
-5.29%
29.08K
$54.12K
CHRSCoherus BioSciences, Inc.
$1.47
-0.04
-2.65%
273.364K
$403.56K
CHSNChanson International Holding Class A Ordinary Shares
$1.24
-0.06
-4.82%
56.321K
$71.17K
CIITTianci International, Inc. Common Stock
$1.19
-0.02
-1.65%
6.646K
$8.09K
CISOCISO Global, Inc. Common Stock
$0.2735
-0.0030
-1.08%
13.743K
$3.81K
CJMBCallan JMB Inc. Common Stock
$0.7400
-0.3000
-28.85%
6.466M
$7.30M
CLDICalidi Biotherapeutics, Inc.
$0.1823
+0.0022
+1.22%
346.332K
$62.35K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4230
-0.0114
-2.62%
6.14K
$2.56K
CLIKClick Holdings Limited Ordinary Share
$1.44
+0.00
+0.00%
62.919K
$88.30K
CLPSCLPS Incorporation Common Stock
$0.9064
+0.0164
+1.85%
4.457K
$4.01K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
+0.02
+1.88%
400
$460.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.03
+1.85%
1.574K
$2.57K
CMNDClearmind Medicine Inc. Common Shares
$0.2461
-0.1382
-35.96%
4.051M
$1.14M
CMPXCompass Therapeutics, Inc. Common Stock
$1.82
-0.02
-0.82%
1.08M
$1.94M
CNDTConduent Incorporated Common Stock
$1.47
-0.08
-5.16%
141.593K
$213.54K
CNETZW Data Action Technologies Inc. Common Stock
$0.6900
-0.0699
-9.20%
1.984K
$1.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7369
+0.0319
+4.52%
1.603K
$1.13K
CNTYCentury Casinos Inc
$1.31
-0.05
-3.68%
276.918K
$359.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7063
-0.0137
-1.90%
6.809K
$4.80K
COCPCocrystal Pharma, Inc. Common Stock
$1.16
-0.02
-1.69%
11.034K
$12.98K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5968
+0.0068
+1.15%
10.44K
$6.14K
COSMCosmos Holdings Inc. Common Stock
$0.2902
-0.0098
-3.27%
241.763K
$71.66K
COTYCOTY INC
$2.00
-0.01
-0.50%
1.474M
$2.95M
CPHIChina Pharma Holdings, Inc.
$0.6822
-0.1759
-20.50%
730.299K
$651.53K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2499
-0.0521
-17.25%
169.042K
$42.52K
CRDFCardiff Oncology, Inc. Common Stock
$1.99
+0.30
+17.54%
1.449M
$2.70M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.27
-0.01
-1.00%
146.702K
$185.81K
CREGSmart Powerr Corp. Common Stock
$0.6430
+0.0119
+1.89%
20.366M
$13.59M
CRISCuris Inc
$0.4727
-0.0065
-1.36%
50.081K
$24.09K
CSAICloudastructure, Inc. Class A Common Stock
$0.4890
-0.0380
-7.21%
268.732K
$135.91K
CSTECaesarstone Ltd.
$1.61
+0.04
+2.55%
17.96K
$28.40K
CTMCastellum, Inc.
$0.6641
+0.0071
+1.08%
868.542K
$585.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.70
-0.04
-2.34%
57.272K
$99.48K
CTORCitius Oncology, Inc. Common Stock
$0.8400
+0.0100
+1.20%
12.161K
$10.14K
CTRMCastor Maritime Inc. Common Stock
$1.96
-0.04
-2.09%
8.965K
$17.75K
CTSOCytosorbents Corp.
$0.4629
-0.0071
-1.51%
20.507K
$9.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.5498
-0.0189
-3.32%
226.979K
$124.58K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2551
-0.0056
-2.15%
31.294K
$8.27K
CURVTorrid Holdings Inc.
$1.36
-0.22
-13.69%
8.391K
$11.21K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3116
+0.0168
+5.70%
7.321K
$2.25K
CVMCel-Sci Corporation
$1.59
-0.15
-8.62%
669.789K
$1.15M
CWDCaliberCos Inc. Class A Common Stock
$0.9900
+0.0425
+4.49%
87.764K
$84.89K
CXAICXApp Inc. Class A Common Stock
$0.1511
+0.0031
+2.06%
4.546M
$688.38K
CYABCyabra, Inc. Common Stock
$0.5912
-0.0089
-1.48%
52.01K
$30.63K
CYCUCycurion, Inc. Common Stock
$0.8807
-0.0233
-2.58%
94.965K
$83.84K
CYNCyngn Inc. Common Stock
$1.36
-0.03
-1.81%
188.959K
$256.16K
CYPHCypherpunk Technologies Inc. Common Stock
$1.05
+0.00
+0.00%
1.352M
$1.41M
DAICCID HoldCo, Inc. Common Stock
$0.1649
-0.0101
-5.77%
58.605K
$9.68K
DBGIDigital Brands Group, Inc. Common Stock
$1.04
-0.02
-1.59%
176.584K
$182.40K
DCGODocGo Inc. Common Stock
$0.5677
+0.0146
+2.63%
178.401K
$99.02K
DDCDDC Enterprise Limited
$1.16
-0.03
-2.52%
18.398K
$21.15K
DEFTDefi Technologies, Inc.
$0.6953
+0.0279
+4.18%
1.614M
$1.10M
DEVSDevvStream Corp. Common Stock
$0.1604
-0.0063
-3.78%
366.092K
$59.42K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.78
+0.03
+1.75%
171.086K
$294.57K
DFNST3 Defense Inc. Common Stock
$0.3899
-0.0101
-2.53%
333.441K
$132.04K
DGNXDiginex Limited Ordinary Shares
$0.9600
-0.0300
-3.03%
115.595K
$109.05K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8446
+0.0208
+2.52%
21.59K
$18.23K
DLPNDolphin Entertainment, Inc.
$1.15
+0.01
+0.88%
22.091K
$24.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4937
+0.0037
+0.76%
73.769K
$37.73K
DOGZDogness (International) Corporation Class A Common Stock
$1.08
-0.22
-16.85%
68.374K
$78.17K
DOUGDouglas Elliman Inc.
$1.66
+0.02
+1.22%
71.951K
$119.28K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
12.339K
$14.74K
DSSDSS, Inc.
$0.5198
+0.0098
+1.92%
7.152K
$3.68K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.01
-0.53%
392
$741.00
DTSSDatasea Inc. Common Stock
$0.8001
-0.0799
-9.08%
35.622K
$30.39K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.31
+0.02
+1.55%
1.995K
$2.58K
DVLTDatavault AI Inc. Common Stock
$0.4533
-0.0497
-9.87%
20.343M
$9.51M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.69
-0.16
-8.65%
20.174K
$33.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8653
-0.2947
-25.41%
548.187K
$508.37K
DXLGDestination XL Group, Inc. Common Stock
$0.6999
+0.0148
+2.16%
1.178K
$831.00
DXSTDecent Holding Inc Ordinary Shares
$1.77
-0.01
-0.56%
5.614K
$9.90K
DYAIDyadic International, Inc.
$0.7105
+0.0155
+2.22%
21.764K
$15.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
-0.05
-4.73%
1.197M
$1.22M
EDBLEdible Garden AG Incorporated Common Stock
$0.2800
+0.0000
+0.00%
2.522M
$644.47K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.00
-0.30%
469
$473.00
EDUCEducational Development Corp
$1.51
+0.00
+0.00%
12.925K
$19.37K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.53
-0.16
-9.47%
5.542K
$9.12K
EHTHeHealth, Inc.
$1.81
+0.03
+1.69%
51.693K
$92.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.47
+0.00
+0.00%
160
$235.00
ELABElevai Labs, Inc. Common Stock
$1.87
-0.08
-3.95%
99.63K
$189.25K
ELBMElectra Battery Materials Corporation Common Stock
$0.5678
-0.0073
-1.27%
238.379K
$135.55K
ELOGEastern International Ltd. Ordinary Shares
$0.8700
-0.0280
-3.12%
8.588K
$8.24K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9900
+0.0219
+2.26%
690.935K
$696.17K
ELUTElutia Inc. Class A Common Stock
$1.14
+0.04
+3.64%
40.011K
$44.33K
ENGNenGene Holdings Inc. Common Stock
$1.57
-0.02
-1.26%
684.976K
$1.05M
ENGSEnergys Group Limited Ordinary Shares
$1.42
+0.00
+0.33%
9.612K
$13.51K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6990
+0.0018
+0.26%
36.11K
$25.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2847
-0.0328
-10.33%
503.836K
$150.62K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
+0.05
+4.07%
1.361K
$1.72K
ENVBEnveric Biosciences, Inc. Common Stock
$1.97
-0.23
-10.42%
678.24K
$1.44M
EONREON Resources Inc.
$0.6951
+0.0151
+2.22%
561.204K
$388.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6502
-0.0210
-3.13%
18.302K
$12.05K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.03
+2.40%
30.387K
$40.71K
EQEquillium, Inc. Common Stock
$1.86
-0.03
-1.59%
127.201K
$230.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.15
+0.02
+1.42%
3.155K
$3.59K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0098
+1.88%
200
$104.00
EUenCore Energy Corp.
$1.38
-0.08
-5.48%
923.42K
$1.31M
EVGNEVOGENE LTD.
$0.7100
+0.0200
+2.90%
110.085K
$76.05K
EVGOEVgo Inc. Class A Common Stock
$1.84
-0.08
-3.98%
940.374K
$1.73M
EXFYExpensify, Inc. Class A Common Stock
$1.14
-0.02
-1.30%
237.95K
$270.99K
FAMIFarmmi, Inc.
$1.44
-0.03
-2.04%
845
$1.22K
FATEFate Therapeutics, Inc.
$1.74
+0.03
+1.46%
2.276M
$3.71M
FBGLFBS Global Limited Ordinary Shares
$0.4922
-0.0778
-13.65%
2.101M
$1.22M
FBLGFibroBiologics, Inc. Common Stock
$1.08
+0.01
+0.87%
30.2K
$32.01K
FCHLFitness Champs Holdings Limited Common Stock
$1.69
-0.01
-0.56%
67.663K
$110.54K
FCUVFocus Universal Inc. Common Stock
$0.7504
-0.0507
-6.33%
209.321K
$163.75K
FEAM5E Advanced Materials, Inc. Common Stock
$1.85
-0.06
-3.14%
33.148K
$62.52K
FEBOFenbo Holdings Limited Ordinary Shares
$1.06
-0.02
-1.84%
7.647K
$8.20K
FEEDENvue Medical, Inc. Common Stock
$0.9555
-0.0645
-6.32%
218.974K
$210.56K
FEMYFemasys Inc. Common Stock
$0.3678
+0.0053
+1.46%
236.429K
$84.45K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
114
$194.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3261
-0.0286
-8.05%
5.601M
$1.85M
FGLFounder Group Limited Ordinary Shares
$1.84
-0.11
-5.64%
6.442K
$12.24K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.23
-0.04
-2.78%
17.328K
$21.11K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
-0.01
-1.21%
85.395K
$102.82K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9721
-0.0479
-4.70%
52.076K
$51.68K
FLYEFly-E Group, Inc. Common Stock
$1.75
+0.00
+0.00%
182
$319.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3715
-0.0285
-7.13%
45.844K
$17.09K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.59
+0.01
+0.63%
35.627K
$56.71K
FNGRFingerMotion, Inc. Common Stock
$0.8053
+0.0282
+3.63%
128.36K
$100.13K
FSPFranklin Street Properties Corp
$0.5469
+0.0080
+1.48%
74.075K
$40.51K
FTEKFuel Tech, Inc.
$1.45
-0.03
-1.88%
41.304K
$59.33K
FTFTFuture FinTech Group Inc.
$1.15
-0.02
-1.29%
3.081K
$3.53K
FTHMFathom Holdings Inc. Common Stock
$0.6026
-0.0303
-4.79%
89.847K
$54.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.4700
+0.0773
+19.68%
5.243K
$2.40K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.97
-0.04
-1.94%
45.015K
$87.21K
FURYFury Gold Mines Limited
$0.5710
-0.0246
-4.13%
122.674K
$70.58K
FUSEFusemachines Inc. Common stock
$1.38
-0.11
-7.38%
43.857K
$62.07K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3838
-0.0070
-1.79%
494.254K
$190.56K
GANXGain Therapeutics, Inc. Common Stock
$1.62
-0.00
-0.01%
256.925K
$406.38K
GAUZGauzy Ltd. Ordinary Shares
$0.8070
-0.0856
-9.59%
24.694K
$19.85K
GBRNew Concept Energy Inc
$0.7600
-0.0131
-1.69%
18.92K
$14.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.6734
-0.3166
-31.98%
148.341K
$118.47K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4300
-0.0010
-0.23%
38.542K
$16.40K
GCTKGlucoTrack, Inc. Common Stock
$0.4590
-0.0310
-6.33%
354.235K
$170.12K
GDCGD Culture Group Limited Common Stock
$0.1393
-0.0070
-4.78%
5.811M
$799.02K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.88
-0.06
-3.09%
3.547K
$6.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
-0.07
-5.93%
22.657K
$25.80K
GELSGelteq Limited Ordinary Shares
$0.3978
-0.0122
-2.98%
9.709K
$3.87K
GERNGeron Corp
$1.23
-0.01
-0.41%
2.14M
$2.63M
GETYGetty Images Holdings, Inc.
$0.9714
+0.0214
+2.25%
530.903K
$501.91K
GEVOGevo, Inc.
$1.70
-0.05
-2.86%
669.371K
$1.14M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4849
+0.0016
+0.33%
110.769K
$52.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7001
-0.0800
-10.26%
263.742K
$193.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
-0.01
-0.85%
1.556K
$1.84K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
693
$904.00
GIFTRDE, Inc. Common Stock
$1.07
+0.02
+1.90%
4.893K
$5.09K
GIGMGigaMedia Ltd
$1.42
+0.00
+0.00%
100
$142.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4153
+0.1483
+55.54%
213.387M
$78.29M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.47
+0.06
+4.26%
7.191K
$10.31K
GLBSGlobus Maritime Limited
$1.86
-0.08
-4.12%
15.146K
$29.00K
GLDGGoldMining Inc.
$1.05
-0.05
-4.09%
1.071M
$1.13M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4016
+0.0167
+4.34%
102.692K
$40.01K
GLMDGalmed Pharmaceuticals Ltd.
$0.5678
-0.0123
-2.12%
10.995K
$6.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9054
+0.1354
+17.58%
47.43K
$43.34K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.84
-0.17
-8.46%
71.372K
$137.24K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9845
+0.0630
+6.84%
333
$319.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.47
-0.03
-1.68%
10.831K
$15.89K
GNPXGenprex, Inc. Common Stock
$0.7837
-0.0163
-2.04%
114.908K
$89.86K
GNSGenius Group Limited
$0.2365
+0.0065
+2.83%
518.54K
$121.81K
GNSSGenasys Inc. Common Stock
$1.86
+0.07
+3.63%
37.283K
$69.18K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6001
-0.0314
-4.97%
10.993K
$6.75K
GOCOGoHealth, Inc. Class A Common Stock
$0.7501
-0.0930
-11.03%
71.374K
$55.64K
GOROGold Resource Corporation
$1.24
+0.00
+0.00%
745.935K
$907.40K
GOSSGossamer Bio, Inc. Common Stock
$0.2103
+0.0201
+10.57%
12.806M
$2.63M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
+0.02
+0.79%
76.444K
$146.23K
GPGreenPower Motor Company Inc. Common Shares
$1.08
+0.01
+0.47%
61.807K
$65.43K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
-0.02
-1.10%
12.642K
$17.18K
GPROGoPro, Inc.
$1.02
-0.05
-4.67%
4.179M
$4.31M
GPUSHyperscale Data, Inc.
$0.1334
-0.0051
-3.68%
7.256M
$978.61K
GRANGrande Group Limited Class A Ordinary Shares
$1.00
-0.01
-0.74%
16.862K
$16.90K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.35
-0.14
-9.48%
524.443K
$723.81K
GRMLGreenland Mines Ltd. Common Stock
$0.3472
-0.0094
-2.62%
962.305K
$341.82K
GRNQGreenpro Capital Corp. Common Stock
$1.64
-0.11
-6.03%
13.253K
$22.43K
GROVGrove Collaborative Holdings, Inc.
$1.19
+0.02
+1.71%
17.296K
$20.65K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.67%
101.924K
$153.98K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4348
-0.0023
-0.53%
7.079K
$3.10K
GTBPGT Biopharma Inc. Common Stock
$0.4240
+0.0600
+16.48%
1.35M
$544.15K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5492
-0.0203
-3.56%
27.729K
$15.45K
GTIMGood Times Restaurants Inc.
$1.23
+0.00
+0.00%
2.929K
$3.61K
GUTSFractyl Health, Inc. Common Stock
$0.7863
-0.0066
-0.83%
489.113K
$387.15K
GVVisionary Holdings Inc. Common Shares
$0.2496
+0.0231
+10.20%
263.945K
$64.37K
GWHESS Tech, Inc.
$0.8479
-0.0121
-1.41%
204.353K
$175.25K
GXAIGaxos.ai Inc. Common Stock
$1.12
-0.02
-1.81%
88.867K
$100.46K
HAINHain Celestial Group Inc
$0.7559
+0.0142
+1.91%
102.512K
$76.21K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0143
-0.0035
-19.66%
759.566M
$20.21M
HCATHealth Catalyst, Inc Common Stock
$1.29
-0.01
-0.39%
152.243K
$196.24K
HCWBHCW Biologics Inc. Common Stock
$1.05
-0.28
-21.06%
5.175M
$6.00M
HCWCHealthy Choice Wellness Corp.
$0.2666
+0.0040
+1.52%
13.384K
$3.55K
HGBLHERITAGE GLOBAL INC
$1.25
-0.00
-0.03%
14.551K
$18.08K
HIHOHighway Holdings Ltd
$0.7790
-0.0013
-0.17%
2.71K
$2.11K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.02
-1.61%
141.134K
$143.04K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.02
+1.16%
38.127K
$62.92K
HKITHitek Global Inc. Class A Ordinary Share
$0.6300
-0.0462
-6.83%
90.696K
$58.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5700
+0.0050
+0.88%
11.635K
$6.61K
HLPHongli Group Inc. Ordinary Shares
$0.9700
+0.0297
+3.16%
195.198K
$190.82K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.19
+0.09
+8.18%
114.393K
$131.41K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.02
-1.27%
113.504K
$182.68K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5800
-0.0450
-7.20%
9.746M
$6.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4521
-0.0711
-13.59%
335.456K
$155.27K
HPAIHelport AI Limited Ordinary Shares
$1.10
-0.01
-0.90%
81.045K
$92.15K
HRTXHeron Therapeutics, Inc.
$0.8645
+0.0041
+0.47%
148.939K
$129.40K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.90
+0.05
+2.70%
397
$749.00
HTLMHomesToLife Ltd Ordinary Shares
$1.72
-0.02
-1.15%
1.23K
$2.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1405
+0.0117
+9.05%
133.605M
$21.99M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
+0.01
+0.87%
15.93K
$18.55K
HUIZHuize Holding Limited American Depositary Shares
$1.64
-0.04
-2.38%
863
$1.43K
HUMAHumacyte, Inc. Common Stock
$0.8785
-0.0318
-3.49%
1.371M
$1.19M
HWHHWH International Inc. Common Stock
$1.07
+0.06
+6.34%
1.759K
$1.85K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4414
-0.0244
-5.24%
17.745K
$7.74K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.03%
16.245K
$16.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.24
-0.03
-1.98%
68.65K
$86.14K
HYPRHyperfine, Inc. Class A Common Stock
$1.40
-0.02
-1.06%
211.01K
$295.45K
IAUXi-80 Gold Corp.
$1.43
-0.03
-2.05%
1.944M
$2.79M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
10.145K
$8.29K
IBIOiBio, Inc.
$1.45
+0.03
+1.76%
164.848K
$232.47K
IBOImpact BioMedical, Inc.
$0.5254
+0.0109
+2.12%
2.882K
$1.50K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2207
+0.0007
+0.32%
818.768K
$185.06K
ICGIntchains Group Limited American Depositary Shares
$1.07
-0.01
-0.93%
13.217K
$14.44K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.34
-0.01
-0.74%
7.467K
$10.07K
ICONIcon Energy Corp. Common stock
$1.30
-0.12
-8.45%
35.971K
$47.75K
IGCIGC Pharma, Inc.
$0.2832
-0.0034
-1.19%
172.557K
$49.38K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.05
-3.14%
961
$1.61K
IHTInnSuites Hospitality Trust
$1.31
+0.05
+3.97%
48.247K
$65.88K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3990
+0.0267
+7.17%
777.236K
$314.92K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.59
-0.03
-1.55%
401.711K
$633.47K
ILLRTriller Group Inc. Common Stock
$0.1998
+0.0106
+5.60%
413.878K
$76.08K
IMCCIM Cannabis Corp. Common Shares
$0.2215
-0.0065
-2.85%
156.764K
$34.82K
IMMPImmutep Limited American Depositary Shares
$0.5216
+0.0188
+3.74%
414.99K
$210.85K
IMRNImmuron Limited American Depositary Shares
$0.9800
-0.0200
-2.00%
13.735K
$14.19K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4102
-0.0218
-5.05%
13.29K
$5.78K
INABIN8bio, Inc. Common Stock
$1.42
+0.01
+1.06%
8.314K
$11.68K
INCRIntercure Ltd. Ordinary Shares
$0.8400
-0.0190
-2.21%
4.511K
$3.88K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.43
-0.15
-9.49%
16.817K
$24.89K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6248
+0.0230
+3.82%
14.491K
$9.31K
INHDInno Holdings Inc. Common Stock
$1.35
-0.05
-3.57%
33.433K
$45.58K
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
+0.88
+129.83%
62.826M
$107.51M
INMBINmune Bio Inc. Common stock
$1.43
-0.06
-4.03%
141.755K
$204.97K
INOInovio Pharmaceuticals, Inc.
$1.32
+0.10
+8.20%
2.158M
$2.81M
INTZIntrusion Inc New
$0.7000
-0.0121
-1.70%
49.804K
$35.23K
INUVInuvo, Inc.
$1.39
-0.10
-6.42%
86.842K
$120.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7011
-0.0310
-4.23%
1.158M
$817.60K
IPDNProfessional Diversity Network, Inc.
$0.6461
+0.0360
+5.90%
12.857K
$8.14K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
+0.03
+1.35%
4.828K
$9.11K
IPWiPower, Inc. Common Stock
$0.8147
-0.0165
-1.99%
373.651K
$312.07K
IQiQIYI, Inc. American Depositary Shares
$1.13
-0.01
-0.44%
1.01M
$1.14M
IQSTIQSTEL INC. Common Stock
$1.26
-0.04
-3.08%
64.434K
$82.73K
IRIXIridex Corp
$1.02
-0.01
-0.97%
61.936K
$63.06K
ISPRIspire Technology Inc. Common Stock
$1.72
+0.11
+6.83%
32.378K
$53.96K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2966
+0.0034
+1.16%
15.515K
$4.42K
ITPIT Tech Packaging, Inc.
$0.1919
-0.0046
-2.34%
109.599K
$21.14K
IVDAIveda Solutions, Inc. Common Stock
$0.3246
+0.0046
+1.44%
54.929K
$17.54K
IVFINVO Fertility, Inc. Common Stock
$1.52
+0.04
+2.36%
7.202K
$10.98K
IVVDInvivyd, Inc. Common Stock
$1.08
-0.06
-4.87%
830.441K
$914.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3600
+0.0034
+0.95%
8.658K
$3.16K
JAGUJaguar Uranium Corp.
$1.91
-0.05
-2.55%
9.494K
$18.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5800
+0.0099
+1.74%
13.967K
$7.93K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.18
+0.03
+2.61%
1.923K
$2.23K
JELDJELD-WEN Holding, Inc.
$1.46
-0.04
-2.35%
431.03K
$621.58K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.70
+0.17
+10.78%
152.036K
$278.33K
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.03
+3.00%
959
$971.00
JOBGEE Group Inc.
$0.2345
-0.0005
-0.21%
94.173K
$22.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8001
-0.1098
-12.07%
105.392K
$84.30K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3322
+0.0000
+0.00%
16.197K
$5.48K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8622
-0.0379
-4.21%
84.492K
$71.71K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.10
-8.53%
170.981K
$196.23K
KAPAKairos Pharma, Ltd.
$0.4901
+0.0290
+6.29%
643.987K
$328.29K
KBSXFST Corp. Ordinary Shares
$1.33
-0.17
-11.33%
16.915K
$22.93K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4300
-0.0391
-8.34%
162.432K
$73.69K
KITTNauticus Robotics, Inc. Common stock
$1.61
-0.04
-2.38%
88.659K
$146.67K
KLTRKaltura, Inc. Common Stock
$1.53
+0.03
+1.67%
142.779K
$215.92K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6600
+0.0020
+0.30%
45.307K
$29.61K
KNRXKNOREX LTD.
$0.7740
+0.0139
+1.83%
23.966K
$18.27K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6900
-0.0801
-10.40%
170.675K
$126.35K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2449
-0.0054
-2.16%
153.14K
$38.42K
LABStandard BioTools Inc. Common Stock
$1.02
+0.10
+11.39%
226.362K
$226.17K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8375
-0.1274
-13.20%
1.862M
$1.56M
LANVLanvin Group Holdings Limited
$1.68
+0.01
+0.60%
323
$544.00
LASELaser Photonics Corporation Common Stock
$0.8314
-0.0400
-4.59%
300.204K
$251.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9561
-0.0188
-1.93%
13.35K
$12.80K
LCTXLineage Cell Therapeutics, Inc.
$1.26
+0.02
+1.21%
295.587K
$362.26K
LDIloanDepot, Inc.
$1.21
+0.00
+0.37%
624.471K
$737.99K
LEDSSemiLEDS Corporation
$1.93
+0.08
+4.32%
12.896K
$24.03K
LEXXLexaria Bioscience Corp. Common Stock
$0.5600
-0.0500
-8.20%
22.18K
$12.39K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.86
+0.01
+0.65%
2.398K
$4.46K
LFTLument Finance Trust, Inc.
$1.08
-0.01
-0.46%
20.089K
$21.68K
LGCLLucas GC Limited Ordinary Shares
$1.70
+0.12
+7.59%
966
$1.58K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8499
-0.0384
-4.32%
53.784K
$45.15K
LGOLargo Inc. Common Shares
$0.9410
-0.0490
-4.95%
395.186K
$380.01K
LGPSLogProstyle Inc.
$0.6698
+0.0000
+0.00%
3.611K
$2.38K
LGVNLongeveron Inc. Common Stock
$0.7000
+0.0105
+1.52%
138.263K
$93.90K
LHAILinkhome Holdings Inc. Common stock
$0.8955
+0.0254
+2.91%
75.69K
$64.08K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2170
-0.0199
-8.40%
173.759K
$39.34K
LIDRAEye, Inc. Class A Common Stock
$1.80
-0.06
-2.97%
425.019K
$766.67K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1911
+0.0140
+7.91%
196.074K
$36.90K
LIQTLiqTech International, Inc.
$1.96
+0.00
+0.00%
3.314K
$6.50K
LITSLite Strategy, Inc. Common Stock
$1.09
-0.01
-0.46%
75.86K
$82.58K
LMFALM Funding America, Inc. Common Stock
$0.2179
-0.0148
-6.36%
183.95K
$40.30K
LNAILunai Bioworks Inc. Common Stock
$0.2572
-0.0085
-3.20%
107.074K
$27.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.67
+0.18
+12.08%
132.701K
$210.71K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6521
-0.0201
-2.99%
154.707K
$102.49K
LOCLLocal Bounti Corporation
$1.83
-0.12
-6.16%
12.55K
$22.71K
LOOPLoop Industries, Inc. Common Stock
$1.36
+0.01
+0.39%
12.992K
$17.91K
LOTLotus Technology Inc. American Depositary Shares
$1.37
-0.03
-2.14%
86.382K
$117.81K
LPROOpen Lending Corporation Common Stock
$1.81
+0.07
+4.02%
94.666K
$168.63K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.03
+2.44%
276.153K
$360.39K
LRHCLa Rosa Holding Corp. Common Stock
$1.34
+0.02
+1.52%
65.064K
$86.73K
LSHLakeside Holding Limited Common Stock
$0.5386
+0.0000
+0.00%
797
$429.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.80
-0.06
-2.97%
454.352K
$820.70K
LUCDLucid Diagnostics Inc. Common Stock
$0.9675
+0.0134
+1.40%
182.701K
$175.83K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9250
-0.0233
-2.46%
34.436K
$32.19K
LUNGPulmonx Corporation Common Stock
$1.36
+0.05
+3.59%
77.835K
$102.77K
LVWRLiveWire Group, Inc.
$1.41
+0.14
+10.63%
29.523K
$39.61K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.97
-0.01
-0.25%
335.212K
$667.02K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
+0.13
+10.29%
89.732K
$121.43K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0789
-0.0039
-4.71%
1.262M
$100.24K
MAIAMAIA Biotechnology, Inc.
$1.25
-0.03
-2.73%
172.766K
$213.11K
MAMOMassimo Group Common Stock
$0.9800
-0.0200
-2.00%
34.476K
$33.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
-0.08
-4.54%
59.961K
$103.07K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8979
+0.0464
+5.45%
70.277K
$62.24K
MBAICheck-Cap Ltd.
$1.79
-0.09
-4.55%
33.832K
$61.82K
MBIOMustang Bio, Inc.
$0.6090
-0.0746
-10.91%
72.406K
$46.76K
MBOTMicrobot Medical, Inc. Common Stock
$1.68
-0.10
-5.68%
1.565M
$2.68M
MCHXMarchex, Inc. Class B
$1.65
-0.11
-6.39%
1.125K
$1.88K
MDCXMedicus Pharma Ltd. Common Stock
$0.2697
-0.0215
-7.38%
692.059K
$193.77K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9300
+0.0000
+0.00%
1K
$930.00
MDXHMDxHealth SA Ordinary Shares
$0.8282
-0.0118
-1.40%
297.48K
$246.02K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
+0.00
+0.00%
2.023K
$2.23K
MEHAFunctional Brands, Inc. Common Stock
$0.0600
-0.0141
-18.99%
73.751M
$6.32M
MERCMercer International Inc
$0.9855
+0.0369
+3.89%
202.342K
$197.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
-0.02
-1.38%
1.594K
$2.28K
MGLDThe Marygold Companies, Inc.
$1.10
+0.00
+0.00%
1.6K
$1.76K
MGNMegan Holdings Limited Ordinary Shares
$0.1588
+0.0025
+1.60%
100.547M
$19.52M
MGRXMangoceuticals, Inc. Common Stock
$0.3950
+0.0050
+1.28%
58.034K
$23.15K
MGXMetagenomi, Inc. Common Stock
$1.26
-0.02
-1.52%
57.9K
$72.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9899
+0.0280
+2.91%
20.83K
$20.13K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.46
-0.02
-1.02%
494.836K
$729.56K
MITQMoving iMage Technologies, Inc.
$0.6137
+0.0038
+0.62%
110.185K
$68.42K
MLSSMilestone Scientific, Inc. Common Stock
$0.3167
-0.0161
-4.84%
40.545K
$12.96K
MMAAlta Global Group Limited
$0.5418
+0.0060
+1.12%
55.31K
$29.94K
MNDOMind CTI Ltd
$0.8999
-0.0001
-0.01%
27.062K
$24.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9353
-0.0146
-1.54%
26.566K
$24.74K
MNOVMedicinova, Inc.
$1.39
-0.01
-1.04%
9.789K
$13.63K
MNTKMontauk Renewables, Inc. Common Stock
$1.53
-0.06
-3.48%
47.681K
$73.61K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
-0.02
-1.50%
17.767K
$23.46K
MPUMega Matrix Corp.
$0.5427
-0.0406
-6.96%
37.356K
$20.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2402
+0.0028
+1.18%
832.436K
$201.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
-0.00
-0.19%
25.167K
$35.03K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9999
+0.0898
+9.87%
7.062K
$6.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4031
+0.0019
+0.47%
1.201M
$474.34K
MSGYMasonglory Limited Ordinary Shares
$0.4602
-0.0129
-2.73%
84.037K
$39.03K
MSNEmerson Radio Corp.
$0.4289
+0.0000
+0.00%
1.378K
$591.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9799
-0.0700
-6.67%
11.453K
$11.17K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.80
+0.11
+6.51%
15.127K
$26.42K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.03
-2.37%
6.877K
$8.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.02
-1.92%
5.854K
$5.88K
MTNBMatinas BioPharma Holdings, Inc.
$0.6496
+0.0531
+8.90%
2.873M
$1.92M
MTVAMetaVia Inc. Common Stock
$1.61
+0.28
+21.29%
66.894M
$126.69M
MVISMicrovision Inc
$0.5447
-0.0123
-2.20%
1.321M
$726.32K
MVSTMicrovast Holdings, Inc. Common Stock
$1.23
-0.03
-2.00%
1.173M
$1.44M
MWGMulti Ways Holdings Limited
$1.42
+0.04
+2.90%
11.904K
$16.82K
MWYNMarwynn Holdings, Inc. Common stock
$0.8609
-0.0189
-2.15%
13.375K
$11.46K
MXCTMaxCyte, Inc. Common Stock
$1.07
-0.00
-0.46%
228.875K
$241.94K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3105
-0.0015
-0.48%
3.736K
$1.16K
MYOMyomo Inc.
$0.8690
+0.0310
+3.70%
127.866K
$109.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5075
+0.0354
+7.50%
252.794K
$121.79K
MYSEMyseum, Inc. Common Stock
$1.63
-0.08
-4.67%
47.298K
$79.26K
MYSZMy Size, Inc
$0.5183
+0.0040
+0.78%
3.938K
$2.04K
NAKNorthern Dynasty Minerals, Ltd.
$1.87
-0.10
-5.31%
2.383M
$4.51M
NAKAKindly MD, Inc. Common Stock
$0.1732
+0.0001
+0.06%
1.063M
$184.20K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3601
-0.0099
-2.68%
14.315K
$5.30K
NAMMNamib Minerals Ordinary Shares
$1.39
-0.10
-6.63%
114.22K
$158.92K
NBPNovaBridge Biosciences American Depositary Shares
$1.70
-0.06
-3.14%
437.56K
$748.55K
NCLNorthann Corp.
$0.1596
+0.0019
+1.20%
39.785K
$6.35K
NCPLNetcapital Inc. Common Stock
$0.3892
+0.0138
+3.68%
109.075K
$41.60K
NCRANocera, Inc. Common Stock
$0.2001
-0.0093
-4.44%
51.154K
$10.27K
NEONNeonode Inc. Common Stock
$1.61
-0.01
-0.62%
44.424K
$71.30K
NEXRNexera Technologies Ltd Ordinary Shares
$1.33
-0.04
-2.92%
34.426K
$45.73K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6193
-0.0317
-4.87%
1.537M
$949.58K
NFGCNew Found Gold Corp
$1.90
-0.08
-4.23%
705.689K
$1.36M
NIPGNIP Group Inc. American Depositary Shares
$0.4801
-0.0199
-3.98%
19.422K
$9.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8756
-0.0245
-2.72%
8.203K
$7.21K
NIXXNixxy, Inc. Common Stock
$0.5332
-0.0253
-4.53%
130.269K
$69.82K
NMGNouveau Monde Graphite Inc.
$1.82
-0.04
-2.15%
192.028K
$353.03K
NMRANeumora Therapeutics, Inc. Common Stock
$1.71
-0.10
-5.28%
382.901K
$657.63K
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
-0.03
-1.63%
588.96K
$887.60K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.76
+0.06
+3.24%
385.264K
$654.09K
NNVCNanoViricides Inc.
$1.48
-0.03
-1.67%
329.927K
$497.23K
NOTVInotiv, Inc. Common Stock
$0.2536
-0.0163
-6.04%
195.52K
$50.37K
NPTTexxon Holding Limited Ordinary shares
$1.29
-0.02
-1.44%
5.172K
$6.77K
NPWRNET Power Inc.
$1.88
-0.10
-5.30%
211.758K
$399.31K
NRDYNerdy Inc.
$0.7992
-0.0007
-0.09%
132.311K
$105.95K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7826
-0.0074
-0.94%
59.807K
$47.66K
NSPRInspireMD, Inc.
$1.02
-0.05
-4.67%
79.664K
$82.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3700
-0.0100
-2.63%
60.911K
$24.25K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.05
+3.62%
3.242K
$4.71K
NUWENuwellis, Inc. Common Stock
$0.9799
-0.0051
-0.52%
8.267K
$7.90K
NVNINvni Group Limited Ordinary Shares
$1.13
-0.08
-6.61%
833.991K
$967.41K
NVVENuvve Holding Corp. Common Stock
$0.3661
-0.0089
-2.37%
79.316K
$28.77K
NVXNOVONIX Limited American Depository Shares
$0.5974
-0.0046
-0.76%
143.317K
$86.25K
NWGLNature Wood Group Limited American Depositary Shares
$0.8100
-0.0304
-3.62%
26.367K
$23.49K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
-0.02
-1.92%
36.302K
$35.09K
NXGLNexGel, Inc Common Stock
$0.5351
+0.0139
+2.67%
135.544K
$70.98K
NXLNexalin Technology, Inc. Common Stock
$0.3225
-0.0075
-2.27%
617.493K
$214.86K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.43
+0.01
+0.70%
26.514K
$38.13K
NXXTNextNRG, Inc. Common Stock
$0.5685
+0.1645
+40.72%
56.08M
$29.33M
OBAITG-17, Inc. Common Stock
$0.4635
-0.0265
-5.41%
87.589K
$41.40K
OCGOriental Culture Holding LTD Ordinary Shares
$1.99
+0.09
+4.70%
117.516K
$225.07K
OCGNOcugen, Inc. Common Stock
$1.29
-0.06
-4.10%
2.008M
$2.61M
OFALOFA Group Ordinary Shares
$0.4801
-0.0999
-17.22%
206.22K
$106.26K
OGENOragenics Inc.
$0.5799
-0.0150
-2.52%
7.507K
$4.35K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.01
-0.47%
149.715K
$159.36K
OIOOIO Group Ordinary Shares
$1.82
+0.02
+0.83%
3.871K
$7.01K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
-0.03
-1.54%
9.371K
$14.90K
OLBThe OLB Group, Inc. Common Stock
$0.4282
-0.0265
-5.83%
59.84K
$26.10K
OMEXOdyssey Marine Exploration, Inc
$1.03
-0.03
-2.38%
245.8K
$253.79K
OMHOhmyhome Limited Ordinary Shares
$0.8699
+0.0099
+1.15%
6.738K
$5.79K
ONCOOnconetix, Inc. Common Stock
$0.1677
-0.1432
-46.06%
94.934M
$29.74M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7848
-0.0313
-3.84%
292.527K
$231.21K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9239
+0.0365
+4.11%
114.033K
$102.17K
ONFOOnfolio Holdings Inc. Common Stock
$0.6901
-0.0298
-4.14%
47.529K
$32.95K
ONMDOneMedNet Corp Class A Common Stock
$0.7998
-0.0457
-5.41%
169.266K
$135.70K
OPADOfferpad Solutions Inc.
$0.5904
-0.0222
-3.63%
373.633K
$219.84K
OPKOpko Health Inc.
$1.13
+0.00
+0.00%
406.185K
$461.90K
OPTTOcean Power Technologies, Inc.
$0.3178
+0.0025
+0.79%
810.392K
$260.18K
OPTUOptimum Communications, Inc.
$0.7674
+0.0520
+7.26%
644.637K
$475.96K
ORBSEightco Holdings Inc. Common Stock
$0.7409
-0.0149
-1.97%
3.316M
$2.49M
ORGNOrigin Materials, Inc. Common Stock
$1.49
-0.04
-2.32%
126.1K
$190.89K
ORIOOrion Digital Corp. Common Shares
$0.9573
-0.0100
-1.03%
9.167K
$8.56K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.3998
-0.0002
-0.05%
39.381K
$16.27K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.03
+2.94%
2.297K
$2.38K
OSRHOSR Holdings, Inc. Common Stock
$0.5027
-0.0204
-3.90%
314.638K
$161.74K
OSTXOS Therapies Incorporated
$1.71
-0.04
-2.29%
151.632K
$259.44K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2184
-0.0063
-2.80%
1.073M
$237.03K
OXBROxbridge Re Holdings Limited
$0.9251
-0.0161
-1.71%
3.527K
$3.32K
OXSQOxford Square Capital Corp.
$1.38
-0.16
-10.39%
2.63M
$3.78M
PACBPacific Biosciences of California, Inc.
$1.14
-0.01
-0.87%
1.41M
$1.61M
PALIPalisade Bio, Inc. Common Stock
$1.84
+0.02
+1.10%
1.062M
$1.95M
PAPLPineapple Financial Inc.
$1.10
-0.04
-3.50%
65.818K
$72.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1479
-0.0064
-4.18%
30.297K
$4.48K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.12
-0.01
-0.88%
15.074K
$16.78K
PCLAPicoCELA Inc. American Depositary Shares
$1.50
+0.14
+10.29%
680
$997.00
PDSBPDS Biotechnology Corporation Common Stock
$1.10
-0.12
-9.50%
561.95K
$615.09K
PEPGPepGen Inc. Common Stock
$1.43
-0.04
-2.72%
225.683K
$323.96K
PERFPerfect Corp.
$1.69
+0.03
+1.81%
15.817K
$26.69K
PETZTDH Holdings, Inc. Common Shares
$0.9200
+0.0000
+0.00%
130
$120.00
PFSAProfusa, Inc. Common Stock
$0.4100
-0.0115
-2.73%
72.064K
$29.55K
PHGEBiomX Inc.
$0.3836
-0.0830
-17.79%
226.225K
$94.98K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.02
+2.03%
26.281K
$28.48K
PLAGPlanet Green Holdings Corp.
$1.65
+0.00
+0.01%
3.715K
$6.13K
PLBYPLBY Group, Inc. Common Stock
$1.23
-0.03
-2.38%
418.125K
$517.55K
PLGPlatinum Group Metals LTD.
$1.57
-0.05
-3.09%
764.964K
$1.22M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.85%
134.505K
$158.24K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.92
+0.01
+0.26%
121.735K
$231.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7490
-0.0680
-8.32%
34.781K
$27.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7400
+0.0270
+3.79%
3.978K
$2.85K
PMIPicard Medical, Inc.
$0.1546
-0.0165
-9.62%
15.657M
$2.45M
PMNTPerfect Moment Ltd.
$0.2203
-0.0025
-1.12%
117.763K
$26.78K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.02
-1.60%
75.814K
$93.87K
PNBKPatriot National Bancorp Inc
$1.14
+0.03
+2.70%
8.865K
$9.89K
POLAPolar Power, Inc. Common Stock
$1.68
+0.01
+0.60%
10.686K
$18.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1242
+0.0087
+7.53%
420.549K
$51.35K
POWWAMMO, Inc. Common Stock
$1.98
-0.04
-1.98%
72.267K
$142.90K
PPCBPropanc Biopharma, Inc. Common Stock
$1.90
-0.29
-13.07%
104.772K
$209.52K
PRFXPainReform Ltd. Ordinary Shares
$1.49
+0.01
+0.68%
3.423K
$5.15K
PRHIPresurance Holdings, Inc. Common Stock
$0.6200
+0.0000
+0.00%
4.816K
$3.02K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.02
+1.17%
137.68K
$219.32K
PROPPrairie Operating Co. Common Stock
$0.8810
+0.0266
+3.11%
375.791K
$323.44K
PRPLPurple Innovation, Inc. Common Stock
$0.4141
+0.0041
+1.00%
80.748K
$33.32K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.48
-0.02
-1.33%
106.7K
$156.21K
PRSOPeraso, Inc. Common Stock
$0.9778
-0.0321
-3.18%
169.757K
$166.94K
PRTSCarParts.com, Inc. Common Stock
$0.6501
-0.0242
-3.59%
200.889K
$132.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4774
-0.0316
-6.21%
188.208K
$91.35K
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.03
-1.70%
18.43K
$32.04K
PSQHPSQ Holdings, Inc.
$0.5537
-0.0373
-6.31%
95.254K
$56.40K
PULMPulmatrix, Inc. Common Stock
$1.26
+0.00
+0.00%
1.955K
$2.45K
PVLPermianville Royalty Trust
$1.96
-0.06
-2.97%
4.694K
$9.26K
PWPower REIT
$0.5994
-0.0105
-1.72%
2.014K
$1.17K
PYXSPyxis Oncology, Inc. Common Stock
$1.95
-0.12
-5.80%
118.975K
$231.17K
PZGParamount Gold Nevada Corp.
$1.31
-0.07
-5.37%
107.78K
$141.86K
QNCXQuince Therapeutics, Inc. Common Stock
$1.06
+0.06
+5.94%
903.26K
$907.21K
QRHCQuest Resource Holding Corporation
$1.09
-0.01
-0.91%
951
$1.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8407
-0.0132
-1.55%
1.564M
$1.30M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.51
-0.09
-5.33%
8.014K
$12.32K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9200
-0.0527
-5.42%
500.341K
$467.87K
RBNERobin Energy Ltd. Common Stock
$1.24
+0.01
+0.89%
139.717K
$174.52K
RCReady Capital Corporation
$1.77
+0.04
+2.31%
724.028K
$1.26M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6010
-0.0926
-13.35%
1.26K
$829.00
RCTRedCloud Holdings plc Ordinary Shares
$0.5934
+0.0014
+0.24%
24.988K
$14.46K
RDGTRidgetech, Inc. Ordinary Shares
$1.50
+0.13
+9.49%
112.308K
$161.34K
RDHLRedhill Biopharma Ltd.
$0.9003
-0.0197
-2.14%
56.145K
$52.59K
RDIReading International, Inc Class A Common Stock
$1.06
+0.01
+0.48%
6.408K
$6.89K
RDZNRoadzen, Inc. Ordinary Shares
$1.75
+0.00
+0.00%
118.084K
$203.59K
REAXREAL BROKERAGE INC
$1.73
-0.04
-1.99%
1.085M
$1.89M
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
+0.16
+14.95%
6.572K
$7.74K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4006
-0.0191
-4.55%
36.615K
$14.81K
REEDReed's, Inc.
$1.83
-0.04
-2.14%
54.456K
$109.42K
REFRResearch Frontiers Inc
$0.8025
+0.0018
+0.22%
1.803K
$1.44K
REIRing Energy Inc.
$1.34
-0.01
-0.37%
1.916M
$2.56M
REKRRekor Systems, Inc. Common Stock
$0.7401
-0.0229
-3.00%
482.164K
$361.63K
RENXRenX Enterprises Corp. Common Stock
$1.53
-0.02
-1.29%
62.089K
$94.89K
REVBRevelation Biosciences, Inc. Common Stock
$0.9950
-0.0350
-3.40%
7.38K
$7.41K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
+0.00
+0.04%
8.75K
$11.36K
RGNTRegentis Biomaterials Ltd.
$1.93
+0.00
+0.01%
2.5K
$4.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6830
-0.0070
-1.01%
521.355K
$367.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5026
-0.0014
-0.28%
15.085K
$7.51K
RKDAArcadia Biosciences, Inc.
$0.9300
-0.0050
-0.53%
525
$490.00
RMSGReal Messenger Corporation Ordinary Shares
$1.16
-0.05
-3.75%
59.303K
$69.80K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7801
+0.0191
+2.51%
24.104K
$18.75K
RNTXRein Therapeutics, Inc. Common Stock
$1.00
-0.05
-4.76%
322.621K
$327.42K
RNXTRenovoRx, Inc. Common Stock
$0.7879
-0.0091
-1.14%
109.794K
$85.96K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2800
-0.0386
-12.12%
1.195M
$354.39K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.95
-0.04
-2.01%
116.851K
$229.23K
RUBIRubico Inc. Common Stock
$1.95
+0.21
+12.07%
43.537M
$181.03M
RVPRetractable Technologies, Inc
$0.6600
-0.0490
-6.91%
4.457K
$3.01K
RYDERyde Group Ltd.
$0.9204
-0.0196
-2.09%
7.503K
$7.02K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.02
+2.22%
2.955K
$2.92K
SABRSabre Corporation
$1.57
-0.02
-1.26%
1M
$1.57M
SACHSachem Capital Corp. Common Shares
$1.34
-0.11
-7.29%
1.232M
$1.69M
SAFXXCF Global, Inc. Class A Common Stock
$0.3998
+0.0008
+0.20%
1.686M
$655.01K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9293
+0.0593
+6.82%
6.431M
$5.05M
SBEVSplash Beverage Group, Inc.
$0.1892
-0.0148
-7.26%
320.958K
$61.06K
SBFMSunshine Biopharma Inc.
$0.4490
-0.0571
-11.28%
52.346M
$26.92M
SCAGScage Future American Depositary Shares
$0.6330
-0.0370
-5.52%
2.382K
$1.54K
SCKTSocket Mobile, Inc. New
$0.8506
+0.0006
+0.07%
742
$639.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5497
+0.0196
+3.70%
15.445K
$8.41K
SCNXScienture Holdings, Inc. Common Stock
$0.3977
+0.0041
+1.04%
182.56K
$72.92K
SCYXSCYNEXIS, Inc.
$0.6648
-0.0154
-2.26%
70.343K
$47.08K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5746
-0.1249
-17.86%
5.351M
$3.92M
SDEVStablecoin Development Corporation
$1.58
-0.01
-0.50%
12.441K
$19.64K
SDOTSadot Group Inc. Common Stock
$0.1863
-0.0080
-4.12%
1.277M
$248.96K
SEEDOrigin Agritech Limited
$1.17
+0.04
+3.10%
2.672K
$3.05K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.02
-0.89%
227.596K
$385.24K
SELXSemilux International Ltd. Ordinary Shares
$0.2323
-0.0078
-3.23%
33.106K
$7.07K
SERSerina Therapeutics, Inc.
$1.57
+0.01
+0.80%
17.903K
$27.65K
SERASera Prognostics, Inc. Class A Common Stock
$1.79
+0.08
+4.68%
1.38K
$2.42K
SESSES AI Corporation
$0.9744
-0.0657
-6.32%
14.931M
$14.55M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.01
+1.00%
1.344K
$1.30K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4144
+0.0014
+0.34%
560
$231.00
SGRPSPAR Group Inc
$0.6470
-0.0181
-2.72%
8.356K
$5.36K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4301
-0.0577
-11.83%
120.908K
$52.11K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5902
-0.0125
-2.07%
104.38K
$62.58K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
-0.06
-4.76%
860.034K
$1.04M
SIEBSiebert Financial Corp
$1.76
+0.06
+3.53%
2.353K
$4.10K
SILOSilo Pharma, Inc. Common Stock
$0.3822
-0.0056
-1.43%
18.426K
$7.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.24
+0.20
+19.23%
80.275K
$94.34K
SKINThe Beauty Health Company Class A Common Stock
$0.6387
+0.0331
+5.47%
423.32K
$262.94K
SKYESkye Bioscience, Inc. Common Stock
$0.7357
-0.0709
-8.79%
36.805K
$28.25K
SKYXSKYX Platforms Corp. Common Stock
$1.07
-0.02
-1.82%
1.184M
$1.26M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7225
+0.0372
+5.43%
16.01K
$11.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0650
-11.93%
6.11M
$3.32M
SLNDSouthland Holdings, Inc.
$1.33
+0.12
+9.67%
8K
$10.54K
SLNHSoluna Holdings, Inc. Common Stock
$1.74
-0.20
-10.32%
9.78M
$17.24M
SLQTSelectQuote, Inc.
$1.02
-0.04
-3.77%
470.192K
$479.98K
SLSNSolesence, Inc. Common Stock
$1.19
-0.04
-3.50%
3.428K
$4.21K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2776
-0.0011
-0.39%
200.756K
$54.04K
SMRTSmartRent, Inc.
$1.16
+0.02
+1.32%
612.179K
$703.46K
SMSISmith Micro Software Inc
$0.7910
-0.0195
-2.41%
8.386K
$6.74K
SMTKSmartKem, Inc. Common Stock
$0.2483
-0.0317
-11.32%
304.001K
$79.04K
SMXTSolarmax Technology Inc. Common Stock
$0.5399
+0.0087
+1.64%
27.931K
$15.07K
SNALSnail, Inc. Class A Common Stock
$1.08
+0.11
+11.88%
4.758M
$5.01M
SNBRSleep Number Corporation Common Stock
$1.52
-0.04
-2.26%
188.604K
$290.60K
SNDLSundial Growers Inc. Common Shares
$1.40
+0.01
+0.36%
606.262K
$838.59K
SNESSenesTech, Inc. Common Stock
$1.53
-0.07
-4.38%
16.003K
$25.14K
SNGXSoligenix, Inc. Common Stock
$0.3606
-0.0341
-8.63%
742.227K
$291.74K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.02
-0.01
-0.97%
20.241K
$20.72K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
+0.05
+2.67%
330
$627.00
SNTISenti Biosciences, Inc. Common Stock
$0.9121
-0.0280
-2.98%
111.014K
$103.20K
SNYRSynergy CHC Corp. Common Stock
$0.2655
-0.0119
-4.29%
92.183K
$25.01K
SOARVolato Group, Inc.
$0.1425
-0.0138
-8.83%
2.485M
$387.36K
SOBRSOBR Safe, Inc. Common Stock
$1.14
-0.17
-12.98%
136.115K
$163.47K
SOPASociety Pass Incorporated Common Stock
$0.1701
-0.0108
-5.97%
1.543M
$270.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.00%
2.441K
$2.70K
SOWGSow Good Inc. Common Stock
$1.70
-0.07
-3.95%
7.953K
$13.58K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
-0.00
-0.01%
234.853K
$297.29K
SPWRSunPower Corporation Common Stock
$1.03
+0.02
+2.43%
572.569K
$579.65K
SRFMSurf Air Mobility Inc.
$1.11
-0.07
-6.27%
923.918K
$1.03M
SRXHSRX Health Solutions, Inc.
$0.1226
-0.0020
-1.57%
14.843M
$1.85M
STAKSTAK Inc. Ordinary Shares
$1.28
+0.10
+8.43%
464.9K
$580.48K
STEXStreamex Corp. Common Stock
$1.13
+0.13
+12.97%
642.561K
$684.93K
STIMNeuronetics, Inc. Common Stock
$1.18
-0.02
-1.63%
1.618M
$1.87M
STKESol Strategies Inc. Common Shares
$1.77
+0.00
+0.00%
43.999K
$78.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.41
+0.02
+1.44%
1.511K
$2.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.98
+0.00
+0.00%
1.696K
$3.33K
STSSSharps Technology Inc. Common Stock
$1.79
-0.04
-2.19%
20.583K
$36.80K
STXSStereotaxis, Inc. Common Stock
$1.74
-0.04
-2.25%
95.61K
$166.80K
SUIGSui Group Holdings Limited Common Stock
$1.51
-0.06
-3.82%
184.33K
$277.60K
SUNESUNation Energy, Inc. Common Stock
$1.20
-0.03
-2.43%
43.931K
$53.69K
SURGSurgePays, Inc. Common Stock
$0.4830
-0.0353
-6.81%
43.531K
$21.90K
SUUNSolarBank Corporation Common Stock
$0.6490
+0.0380
+6.22%
156.739K
$97.78K
SVCService Properties Trust Common Stock
$1.70
-0.03
-1.45%
3.098M
$5.33M
SWAGStran & Company, Inc. Common Stock
$1.95
-0.01
-0.51%
10.661K
$20.94K
SWVLSwvl Holdings Corp Class A Common Shares
$1.68
-0.05
-2.99%
1.709K
$2.88K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.57
+0.00
+0.00%
2.28K
$3.60K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
+0.04
+2.52%
11.902K
$17.22K
SYNXSilynxcom Ltd.
$1.18
-0.04
-3.15%
19.81K
$23.34K
TANHTantech Holdings Ltd. Common Stock
$0.4045
+0.0144
+3.69%
176.285K
$69.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
-0.03
-2.38%
965
$1.21K
TBHBrag House Holdings, Inc. Common Stock
$0.6180
-0.0450
-6.79%
186.351K
$124.04K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9798
-0.0402
-3.94%
120.795K
$117.75K
TDICDreamland Limited Class A Ordinary Shares
$0.6037
-0.1023
-14.49%
7.62M
$4.83M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.51
+0.08
+5.52%
216.908K
$313.10K
TEADTeads Holding Co. Common Stock
$1.14
+0.14
+14.28%
177.376K
$198.89K
TELATELA Bio, Inc. Common Stock
$0.8525
+0.0424
+5.23%
39.861K
$32.48K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.06
-4.83%
27.098K
$32.24K
TGEThe Generation Essentials Group
$1.09
+0.04
+3.81%
23.378K
$25.33K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3399
+0.0196
+6.12%
2.8K
$943.00
THCHTH International Limited Ordinary shares
$1.99
+0.01
+0.51%
201
$398.00
THHTryHard Holdings Limited Ordinary Shares
$0.3000
-0.0045
-1.48%
416.307K
$129.20K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
-0.09
-4.46%
10.273K
$19.66K
TLPHTalphera, Inc. Common Stock
$0.8064
+0.0310
+4.00%
54.238K
$43.90K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.04
+2.94%
142.309K
$198.77K
TMDETMD Energy Limited
$0.8500
+0.0100
+1.19%
49.945K
$42.18K
TNMGTNL Mediagene Ordinary Shares
$0.5900
+0.0090
+1.55%
5.581K
$3.29K
TNONTenon Medical, Inc. Common Stock
$0.6908
+0.0019
+0.28%
20.2K
$14.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8051
+0.0102
+1.28%
1.643M
$1.27M
TOMZTOMI Environmental Solutions, Inc.
$0.7568
+0.0403
+5.62%
127.912K
$94.55K
TOONKartoon Studios, Inc.
$0.6070
-0.0005
-0.08%
122.061K
$74.83K
TOPTOP Financial Group Limited Ordinary Shares
$0.9499
-0.1001
-9.53%
140.424K
$139.45K
TOPPToppoint Holdings Inc.
$0.7803
+0.0002
+0.03%
598
$467.00
TOPSTOP Ships Inc.
$0.9540
+0.0241
+2.59%
276.596K
$263.66K
TOVXTheriva Biologics, Inc.
$0.2726
-0.0225
-7.62%
873.794K
$241.07K
TPETTrio Petroleum Corp.
$0.4032
+0.0018
+0.44%
1.256M
$506.79K
TPSTTempest Therapeutics, Inc. Common Stock
$1.77
-0.06
-3.28%
73.319K
$132.18K
TRAWTraws Pharma, Inc. Common Stock
$1.68
-0.07
-4.00%
115.31K
$199.32K
TRIBTrinity Biotech plc
$0.5630
-0.0213
-3.65%
18.947K
$10.89K
TRNRInteractive Strength Inc. Common Stock
$0.8758
-0.1943
-18.15%
24.271M
$34.82M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
-0.06
-2.78%
371.412K
$702.82K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.00
+0.00%
103
$127.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.50
-0.27
-15.06%
673.763K
$1.13M
TRXTRX Gold Corporation
$1.07
-0.04
-3.60%
1.007M
$1.09M
TURBTurbo Energy, S.A. American Depositary Shares
$1.33
-0.02
-1.12%
77.164K
$102.08K
TWAVTaoWeave, Inc. Common Stock
$1.46
-0.04
-2.39%
108.567K
$158.61K
UAVSAgEagle Aerial Systems, Inc.
$0.9717
-0.0039
-0.40%
395.932K
$388.24K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1200
-0.0163
-11.96%
1.826M
$212.14K
UCARU Power Limited Ordinary Shares
$1.33
+0.00
+0.00%
51.621K
$67.74K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
+0.01
+1.00%
3.586K
$3.65K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7475
-0.0025
-0.33%
20.477K
$15.80K
UPLDUpland Software, Inc.
$0.7528
-0.0372
-4.71%
13.412K
$10.26K
UPXIUpexi, Inc. Common Stock
$1.27
-0.05
-4.16%
542.788K
$692.25K
URGUr-Energy Inc.
$1.51
-0.07
-4.65%
4.148M
$6.33M
USBCUSBC, Inc.
$0.4254
-0.0180
-4.06%
320.218K
$142.14K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9192
-0.0128
-1.37%
188.608K
$175.92K
USIOUsio, Inc. Common Stock
$1.48
-0.09
-5.73%
102.739K
$156.83K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
+0.01
+0.84%
278.542K
$326.58K
VBIOValion Bio, Inc. Common Stock
$0.8056
-0.0294
-3.52%
55.721K
$46.77K
VCIGVCI Global Limited Ordinary Share
$0.7738
+0.0191
+2.53%
88.86K
$68.90K
VEEAVeea Inc. Common Stock
$0.5883
-0.0117
-1.95%
92.521K
$55.14K
VERIVeritone, Inc. Common Stock
$1.99
-0.02
-0.75%
593.006K
$1.19M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.87
-0.01
-0.53%
627
$1.17K
VHUBVenHub Global, Inc. Common Stock
$1.20
-0.08
-6.25%
102.277K
$124.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9545
-0.0163
-1.68%
49.935K
$47.42K
VIVKVivakor, Inc. Common Stock
$1.39
-0.02
-1.41%
31.341K
$45.11K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
-0.06
-4.17%
5.686K
$7.25K
VMARVision Marine Technologies Inc. Common Shares
$0.7200
-0.0200
-2.70%
366.992K
$257.25K
VNTGVantage Corp
$0.7300
-0.0035
-0.48%
5.135K
$3.73K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3280
+0.0835
+34.15%
148.943M
$48.68M
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0300
+4.48%
3.505K
$2.42K
VSVersus Systems Inc. Common Stock
$1.11
-0.03
-2.63%
927
$1.02K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.2875
-0.0458
-13.74%
346.726K
$104.88K
VSEEVSee Health, Inc. Common Stock
$0.1608
+0.0044
+2.84%
410.787K
$65.93K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8660
+0.0000
+0.00%
7.383K
$6.45K
VSTDVestand Inc. Class A Common Stock
$0.5840
-0.0252
-4.14%
25.244K
$14.71K
VTAKCatheter Precision, Inc.
$0.8602
+0.0401
+4.89%
396.703K
$347.37K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5942
-0.0132
-2.17%
276.108K
$163.29K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6200
+0.0200
+3.33%
10.822K
$6.62K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6711
-0.0001
-0.01%
17.444K
$11.66K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.00
+0.00%
100
$169.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.97
-0.04
-1.99%
200
$398.00
WALDWaldencast plc Class A Ordinary Share
$1.42
-0.16
-10.13%
142.703K
$195.99K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.11
-0.02
-1.67%
1.82K
$2.03K
WCTWellchange Holdings Company Limited Ordinary shares
$1.82
-0.27
-12.92%
4.171K
$7.89K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.52
+0.01
+0.33%
35.542K
$53.70K
WETHWetouch Technology Inc. Common Stock
$1.62
+0.01
+0.62%
20.567K
$33.56K
WETOWebus International Limited Ordinary Shares
$0.5957
-0.0023
-0.38%
71.019K
$41.92K
WFFWF Holding Limited Ordinary Shares
$1.67
-0.09
-5.11%
1.681K
$2.91K
WGRXWellgistics Health, Inc. Common Stock
$0.1718
+0.0044
+2.63%
101.822M
$17.55M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9964
-0.0236
-2.31%
28.867K
$28.67K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
+0.02
+1.34%
38.642K
$57.79K
WITWipro Limited
$1.96
+0.03
+1.55%
1.723M
$3.37M
WKSPWorksport, Ltd. Common Stock
$0.7900
-0.0158
-1.96%
194.985K
$152.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.8200
-0.0505
-5.80%
129.181K
$106.43K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.2362
-0.1438
-37.84%
48.648M
$12.90M
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.02
+1.02%
1.849K
$3.68K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.01
-0.68%
22.834K
$33.15K
WTOUTime Limited Ordinary Shares
$0.8726
+0.0058
+0.67%
17.028K
$15.05K
WWRWestwater Resources, Inc.
$0.5535
-0.0105
-1.86%
312.401K
$174.84K
WXMWF International Limited Ordinary Shares
$0.4559
-0.0944
-17.15%
136.82K
$63.60K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8100
-0.0068
-0.83%
326.629K
$306.91K
XAIRBeyond Air, Inc. Common Stock
$0.4573
-0.0277
-5.71%
85.2K
$39.64K
XCHXCHG Limited American Depositary Share
$0.7789
+0.0755
+10.73%
7.583K
$5.53K
XELBXCEL BRANDS INC.
$1.87
+0.01
+0.27%
717
$1.34K
XHGXChange TEC.INC American Depositary Shares
$0.9901
+0.0001
+0.01%
700
$693.00
XHLDTEN Holdings, Inc. Common Stock
$1.33
-0.07
-4.94%
17.416K
$23.60K
XPLSolitario Resources Corp.
$0.8423
-0.0313
-3.58%
143.29K
$122.06K
XPONExpion360 Inc. Common Stock
$0.4990
-0.0349
-6.54%
164.334K
$83.39K
XTIAXTI Aerospace, Inc. Common Stock
$1.67
+0.00
+0.00%
293.107K
$484.48K
XTNTXtant Medical Holdings, Inc.
$0.4524
-0.0036
-0.79%
24.435K
$11.02K
XWELXWELL, Inc. Common Stock
$1.37
-0.03
-2.14%
6.246K
$8.77K
XXII22nd Century Group Inc.
$0.6352
-0.0348
-5.19%
241.72K
$153.99K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8240
-0.0565
-6.42%
26.399K
$21.94K
YCBDcbdMD, Inc. Common Stock
$0.7327
-0.0274
-3.60%
52.756K
$38.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7500
-0.1000
-11.76%
209.776K
$166.70K
YHCLQR House Inc. Common Stock
$0.9399
-0.0356
-3.65%
10.606K
$10.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9000
+0.0100
+1.12%
4.717K
$4.25K
YJYunji Inc. American Depository Shares
$1.60
+0.00
+0.00%
261
$418.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6300
-0.8100
-56.25%
1.295M
$1.65M
YMTYimutian Inc. American Depositary Shares
$1.91
-0.27
-12.39%
94.716K
$193.47K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7899
-0.0052
-0.65%
3.855M
$3.85M
YOULYoulife Group Inc. American Depositary Shares
$0.8717
-0.0782
-8.23%
33.553K
$30.82K
YRDYiren Digital Ltd.
$1.94
-0.05
-2.51%
47.191K
$91.91K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
-0.02
-1.83%
2.623K
$2.85K
YTRAYatra Online, Inc. Ordinary Shares
$0.9000
+0.0388
+4.51%
21.452K
$20.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4499
-0.0051
-1.12%
9.149K
$3.99K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.9850
-0.0350
-3.43%
65.553K
$66.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7789
-0.0862
-9.96%
154.574K
$120.26K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.53
-0.07
-4.38%
5.539K
$9.22K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.74
-0.02
-1.14%
123.57K
$212.20K
ZENAZenaTech, Inc. Common Stock
$1.37
+0.01
+0.40%
991.341K
$1.36M
ZEOZeo Energy Corporation Class A Common Stock
$0.9104
-0.0147
-1.59%
5.138K
$4.65K
ZKINZK International Group Co., Ltd Ordinary Share
$1.41
-0.14
-9.03%
591
$893.00
ZNBZeta Network Group Class A Ordinary Shares
$1.61
-0.08
-4.73%
7.203K
$11.77K
ZONECleanCore Solutions Inc.
$0.6049
+0.0013
+0.22%
953.217K
$597.83K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2990
+0.0235
+8.53%
38.204K
$10.89K
ZTEKZentek Ltd. Common Stock
$0.7415
+0.0040
+0.54%
106.833K
$80.17K
ZVIAZevia PBC
$1.46
+0.10
+7.35%
366.911K
$523.89K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8781
-0.0419
-4.55%
7.285K
$6.51K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>