⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5900
-0.0100
-1.67%
902
$544.00
AAMEAtlantic American Corp
$1.09
+0.02
+1.87%
49.352K
$51.54K
AARDAardvark Therapeutics, Inc. Common Stock
$1.25
+0.05
+4.17%
112.192K
$139.31K
ABATAmerican Battery Technology Company Common Stock
$1.25
-0.08
-6.02%
1.404M
$1.83M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2300
-0.0097
-4.05%
5.715M
$1.34M
ABRArbor Realty Trust, Inc.
$1.77
-0.14
-7.11%
7.519M
$13.48M
ABTSAbits Group Inc Ordinary Shares
$0.4100
-0.6800
-62.39%
926.713K
$481.84K
ABVCABVC BioPharma, Inc. Common Stock
$0.9901
+0.0100
+1.02%
11.156K
$11.09K
ACHAccendra Health, Inc.
$0.2516
-0.0119
-4.52%
2.801M
$761.78K
ACONAclarion, Inc. Common Stock
$1.76
+0.01
+0.57%
16.847K
$29.33K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
84.034K
$137.08K
ACTUActuate Therapeutics, Inc. Common stock
$0.3526
+0.0106
+3.10%
140.213K
$49.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.03
-0.05
-4.21%
161.315K
$171.27K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1062
+0.0009
+0.85%
1.598M
$170.07K
ADCTADC Therapeutics SA
$1.56
+0.02
+0.97%
444.575K
$709.02K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0888
+0.0016
+1.83%
106.25K
$9.40K
AEIAlset Inc. Common Stock (TX)
$0.5421
-0.0220
-3.90%
1.449K
$775.00
AEONAEON Biopharma, Inc.
$0.2314
-0.0416
-15.24%
491.694K
$124.48K
AGIGAbundia Global Impact Group Inc.
$0.9049
+0.0548
+6.45%
5.04K
$4.41K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5160
+0.0140
+2.79%
41.387K
$20.84K
AGRZAgroz Inc. Ordinary Shares
$1.86
-0.25
-11.79%
31.203K
$57.97K
AHGAkso Health Group ADS
$1.19
-0.05
-4.03%
1.231K
$1.51K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.13
+0.06
+5.29%
3.923K
$4.29K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.30
-0.05
-3.70%
189.551K
$250.74K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8458
-0.0043
-0.51%
257.354K
$224.70K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2371
+0.0021
+0.89%
63.418K
$14.95K
AIFCAI Financial Corporation Common Stock
$0.2353
-0.0147
-5.88%
215.511K
$51.69K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
+0.01
+0.82%
18.957K
$18.90K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5547
-0.0213
-3.70%
392.247K
$229.32K
AIMAIM ImmunoTech Inc.
$0.1632
+0.0025
+1.56%
114.416K
$18.47K
AIMDAinos, Inc. Common Stock
$0.6096
-0.0704
-10.35%
2.298K
$1.43K
AIREreAlpha Tech Corp. Common Stock
$0.3865
-0.2816
-42.15%
1.113M
$458.97K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.74
+0.07
+3.89%
170.258K
$293.19K
AIVApartment Investment and Management Company
$1.65
+0.01
+0.30%
502.292K
$828.42K
AKANAkanda Corp. Common Shares
$1.08
+0.04
+3.85%
89.662K
$95.59K
AKBAAkebia Therapeutics, Inc.
$0.7177
+0.0093
+1.31%
3.428M
$2.50M
ALARAlarum Technologies Ltd. American Depositary Share
$1.28
+0.01
+0.74%
10.255K
$13.14K
ALDXAldeyra Therapeutics, Inc.
$0.6098
+0.0266
+4.56%
395.816K
$232.33K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.14
+0.05
+4.59%
14.025M
$15.69M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.06
+5.77%
141.266K
$141.55K
ALPSALPS Group Inc Ordinary Share
$0.3188
-0.0055
-1.70%
50.243K
$16.13K
ALXOALX Oncology Holdings Inc. Common Stock
$1.30
-0.08
-5.47%
417.471K
$551.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.42
+0.18
+14.79%
130.499K
$181.03K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.43
-0.06
-4.02%
6.018K
$9.18K
AMBRAmber International Holding Limited American Depositary Shares
$1.96
+0.06
+3.16%
71.295K
$141.00K
AMCIAMC Robotics Corporation Common Stock
$1.84
-0.44
-19.12%
101.675K
$211.07K
AMIXAutonomix Medical, Inc. Common Stock
$1.67
-0.01
-0.45%
32.603K
$55.20K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.05
-0.02
-1.42%
198.38K
$210.22K
AMSAmerican Shared Hospital Services
$1.25
+0.00
+0.00%
2.911K
$3.62K
AMSSAMASS Brands Inc. Common Stock
$0.2860
-0.0090
-3.05%
25.047K
$7.23K
AMSTAmesite Inc.
$0.5702
+0.0102
+1.82%
11.476K
$6.45K
AMTXAemetis, Inc. (DE) Common Stock
$1.13
-0.02
-1.74%
498.008K
$567.96K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.17
-0.05
-3.95%
1.765K
$2.13K
ANTAAntalpha Platform Holding Company ordinary shares
$1.77
+0.09
+5.36%
2.466K
$4.31K
ANVSAnnovis Bio, Inc.
$1.11
+0.03
+2.78%
441.867K
$488.94K
APREAprea Therapeutics, Inc. Common stock
$0.4997
+0.0087
+1.77%
40.978K
$19.91K
APVOAptevo Therapeutics Inc
$1.32
+0.01
+0.76%
4.139K
$5.60K
APWCAsia Pacific Wire & Cable Corp
$1.20
+0.00
+0.00%
110
$132.00
AQBAquaBounty Technologies, Inc.
$1.27
+0.07
+5.83%
41.303K
$50.80K
AQMSAqua Metals, Inc. Common Stock
$1.44
+0.03
+2.11%
2.855K
$4.07K
ARAIArrive AI Inc. Common Stock
$0.1018
-0.0024
-2.30%
651.469K
$67.14K
ARAYAccuray Incorporated
$0.1451
-0.0029
-1.96%
749.628K
$110.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4300
+0.0100
+2.38%
1.392M
$626.95K
ARBKArgo Blockchain plc American Depositary Shares
$1.53
+0.01
+0.74%
2.511K
$3.86K
ARECAMERICAN RESOURCES CORP
$1.08
-0.01
-0.92%
2.273M
$2.39M
ARQArq, Inc. Common Stock
$1.83
+0.02
+1.10%
66.898K
$120.75K
ASPIASP Isotopes Inc. Common Stock
$1.89
-0.05
-2.58%
2.073M
$3.98M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.47
+0.07
+5.00%
83.172K
$124.23K
ATCHAtlasClear Holdings, Inc.
$0.1385
+0.0029
+2.14%
1.221M
$172.68K
ATCXAtlas Critical Minerals Corporation Common Stock
$1.93
-0.03
-1.28%
1.317K
$2.54K
ATERAterian, Inc. Common Stock
$0.8002
-0.0048
-0.60%
67.791K
$55.44K
ATLXAtlas Lithium Corporation Common Stock
$1.58
+0.00
+0.00%
171.778K
$273.69K
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.01
+0.70%
34.832K
$49.65K
ATPCAgape ATP Corporation Common Stock
$1.16
-0.16
-12.10%
31.082K
$37.09K
AUIDauthID Inc. Common Stock
$0.2316
-0.0156
-6.31%
159.459K
$37.08K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.00
-0.06
-5.66%
97.932K
$99.66K
AUSTAustin Gold Corp.
$0.7353
+0.0453
+6.57%
7.113K
$5.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.41
-0.01
-0.70%
1.921M
$2.76M
AUUDAuddia Inc. Common Stock
$0.8200
+0.0158
+1.96%
13.533K
$10.94K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8803
+0.0002
+0.02%
85.869K
$79.29K
AVDAmerican Vanguard Corporation
$1.09
-0.01
-0.46%
73.266K
$79.87K
AVXLAnavex Life Sciences
$1.22
+0.08
+6.58%
520.652K
$622.29K
AWREAware Inc
$0.9200
+0.0100
+1.10%
35.995K
$33.28K
AXGSolowin Holdings Class A Ordinary Share
$1.75
-0.07
-3.85%
328.279K
$582.25K
AYTUAYTU BioPharma, Inc. Common Stock
$1.94
+0.00
+0.25%
1.718K
$3.37K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8290
+0.0475
+6.08%
7.163K
$5.80K
AZIOAzio AI Holdings, Inc. Common Stock
$0.8050
+0.0987
+13.97%
182.719K
$138.46K
AZTRAzitra Inc
$0.7851
-0.0512
-6.12%
140.996K
$113.13K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.3403
-0.0384
-10.14%
673.415K
$244.25K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.13
-0.05
-3.85%
630.232K
$716.67K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1619
+0.0082
+5.34%
38.818K
$6.34K
BATLBattalion Oil Corporation
$0.8090
-0.0031
-0.38%
1.666M
$1.36M
BBCIBradbury Capital Inc. Ordinary Shares
$1.59
-0.11
-6.47%
51.315K
$85.12K
BBLGBone Biologics Corp Common Stock
$0.3705
-0.0003
-0.08%
10.762K
$3.96K
BCDABioCardia, Inc. Common Stock
$0.9400
+0.0370
+4.10%
53.77K
$50.42K
BCGBinah Capital Group, Inc. Common Stock
$1.07
+0.01
+0.94%
2.38K
$2.54K
BCHTBirchtech Corp.
$1.15
+0.05
+4.09%
2.253K
$2.52K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1008
-0.0372
-26.96%
43.084M
$5.70M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.80
+0.05
+2.86%
195.257K
$352.10K
BEATHeartbeam, Inc. Common Stock
$0.4280
+0.0190
+4.65%
858.469K
$375.11K
BEEMBeam Global Common Stock
$0.7474
-0.0576
-7.16%
232.718K
$180.45K
BENFBeneficient Class A Common Stock
$0.6750
-0.0550
-7.53%
76.751K
$53.27K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5286
+0.0322
+6.49%
126.286K
$64.83K
BFRIBiofrontera Inc. Common Stock
$0.8899
+0.0198
+2.28%
36.58K
$32.21K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.83
+0.05
+2.81%
772
$1.41K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1218
+0.0039
+3.31%
164.171K
$19.82K
BGLCBioNexus Gene Lab Corp Common stock
$0.9500
-0.0600
-5.94%
11.325K
$11.13K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8706
-0.0294
-3.27%
21.924K
$19.44K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.48
+0.05
+3.15%
257.345K
$372.58K
BHSTBioHarvest Sciences Inc. Common Stock
$1.55
-0.03
-2.21%
5.012K
$7.79K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1891
+0.0088
+4.88%
13.706K
$2.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2388
+0.0171
+7.71%
45.881K
$10.66K
BIRDAllbirds, Inc. Class A Common Stock
$1.60
-0.03
-1.54%
133.69K
$220.56K
BIVIBioVie, Inc. Common Stock
$1.73
+0.36
+26.28%
12.063M
$23.60M
BIYABaiya International Group Inc. Ordinary Shares
$1.25
+0.03
+2.46%
21.131K
$26.18K
BLDPBallard Power Systems Inc.
$1.56
+0.05
+2.98%
1.303M
$2.01M
BLINBridgeline Digital Inc.
$0.7097
+0.0167
+2.41%
9.626K
$6.70K
BLNDBlend Labs, Inc.
$1.17
-0.04
-2.92%
630.601K
$738.24K
BLNEEASTSIDE DISTILLING , INC.
$0.6947
+0.0250
+3.73%
236.499K
$160.58K
BLNKBlink Charging Co. Common Stock
$0.4280
+0.0018
+0.42%
1.518M
$665.43K
BLRXBioLineRX Ltd
$1.91
-0.05
-2.33%
9.855K
$19.21K
BMEABiomea Fusion, Inc. Common Stock
$0.6574
-0.0025
-0.38%
543.84K
$361.20K
BMRBeamr Imaging Ltd. Ordinary Share
$1.09
+0.02
+1.46%
12.178K
$13.35K
BMRABIOMERICA INC
$1.75
+0.04
+2.50%
1.81K
$3.13K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.04
+3.02%
58.127K
$68.95K
BNKKBonk, Inc. Common Stock
$1.10
+0.04
+3.45%
24.456K
$26.48K
BOFBranchOut Food Inc. Common Stock
$1.67
-0.01
-0.60%
60.85K
$102.28K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.01
-0.90%
3.037K
$3.36K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4897
+0.0090
+1.87%
14.801K
$7.03K
BRAGBragg Gaming Group Inc. Common Shares
$0.9001
-0.0032
-0.35%
705
$643.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6024
+0.0154
+2.62%
368
$217.00
BRIABrilliA Inc
$1.43
-0.01
-0.92%
783
$1.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
+0.03
+2.00%
5.608K
$8.46K
BRNBarnwell Industries, Inc.
$0.9054
+0.0144
+1.62%
3.849K
$3.43K
BRNXBrenX Ltd. Ordinary Shares
$0.4400
+0.0106
+2.47%
28.592K
$12.06K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.56
+0.17
+12.23%
11.436K
$17.17K
BSEMBioStem Technologies, Inc. Common Stock
$1.18
+0.02
+1.72%
209.071K
$251.33K
BSINBig Sky Industrial Inc. Common Stock
$1.49
+0.01
+0.34%
138.129K
$206.55K
BTBDBT Brands, Inc. Common Stock
$1.81
+0.08
+4.62%
565
$972.00
BTBTBit Digital, Inc. Ordinary Shares
$0.8579
+0.1223
+16.63%
15.341M
$12.79M
BTCSBTCS Inc. Common Stock
$1.00
+0.04
+3.68%
405.546K
$404.64K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7255
+0.0470
+6.93%
180.926K
$127.85K
BTMDBiote Corp. Class A Common Stock
$1.17
+0.04
+3.10%
40.825K
$47.48K
BTQBTQ Technologies Corp. Common Stock
$1.96
+0.03
+1.30%
632.379K
$1.24M
BTTCBlack Titan Corporation Ordinary Shares
$0.3132
+0.0014
+0.45%
123.614K
$38.43K
BURUNuburu, Inc.
$0.2441
-0.0084
-3.33%
16.447M
$4.27M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.91
-0.01
-0.52%
2.563K
$4.99K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6286
-0.1773
-22.00%
203.83K
$148.57K
BZAIBlaize Holdings, Inc. Common Stock
$0.2091
+0.0161
+8.34%
705.97K
$143.63K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9003
-0.0073
-0.80%
80.618K
$73.18K
CABACabaletta Bio, Inc. Common Stock
$1.43
+0.00
+0.00%
1.775M
$2.58M
CABRCaring Brands, Inc. Common Stock
$1.20
+0.16
+15.35%
141.235K
$158.21K
CALCCalciMedica, Inc. Common Stock
$1.49
+0.09
+6.43%
36.267K
$52.85K
CANCanaan Inc. American Depositary Shares
$0.2043
+0.0093
+4.77%
4.028M
$824.31K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.65
-0.05
-3.03%
4.635K
$7.52K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.15
+0.13
+12.75%
809.462K
$933.12K
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.01
-0.41%
99.863K
$119.63K
CATXPerspective Therapeutics, Inc.
$0.9745
-0.0655
-6.30%
3.067M
$3.08M
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
-0.02
-1.91%
42.801K
$44.12K
CBUSCibus, Inc. Class A Common Stock
$1.18
-0.06
-4.84%
47.492K
$57.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8500
-0.0055
-0.64%
10.016K
$8.56K
CCLDCareCloud, Inc. Common Stock
$1.73
+0.01
+0.29%
162.124K
$276.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3100
+0.0209
+7.23%
8.628M
$2.92M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.67
+0.07
+4.06%
1.341K
$2.17K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0611
-0.0089
-12.71%
6.147M
$428.80K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9348
-0.0027
-0.29%
36.81K
$34.59K
CDXSCodexis, Inc.
$1.08
+0.03
+2.87%
282.49K
$300.32K
CELUCelularity Inc. Class A Common Stock
$0.8003
-0.0022
-0.27%
29.76K
$24.51K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6375
+0.0140
+2.25%
52.94K
$33.66K
CENNCenntro Inc. Common Stock
$0.3280
-1.6570
-83.48%
27.087M
$9.25M
CETXCEMTREX INC.
$1.18
+0.00
+0.05%
234.08K
$280.76K
CETYClean Energy Technologies, Inc. Common Stock
$0.8892
-0.1108
-11.08%
46.833K
$40.88K
CGCCanopy Growth Corporation Common Shares
$0.7026
+0.0218
+3.20%
2.232M
$1.60M
CGTXCognition Therapeutics, Inc. Common Stock
$0.6792
-0.0304
-4.28%
163.385K
$114.35K
CHAICore AI Holdings, Inc. Common Shares
$0.1867
-0.0054
-2.81%
140.988K
$26.43K
CHGAChange Agents Corporation Common Stock
$0.9626
+0.0707
+7.93%
50.221K
$47.59K
CHGGCHEGG, INC.
$0.6521
-0.0183
-2.73%
923.816K
$620.82K
CHRCheer Holding, Inc. Ordinary Share
$1.46
+0.12
+8.96%
3.455K
$4.68K
CHRSCoherus BioSciences, Inc.
$0.8000
+0.0506
+6.75%
1.356M
$1.07M
CHSNChanson International Holding Class A Ordinary Shares
$1.52
+0.53
+53.46%
6.565M
$9.10M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.79
-0.04
-1.92%
4.542M
$8.13M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2097
+0.0169
+8.77%
24.218K
$4.82K
CIITTianci International, Inc. Common Stock
$1.69
-0.03
-1.73%
5.617K
$9.61K
CIRCCircle8 Group, Inc. Common Stock
$0.2413
+0.0191
+8.60%
169.505K
$40.65K
CISOCISO Global, Inc. Common Stock
$0.1781
+0.0021
+1.19%
51.173K
$8.72K
CISSC3is Inc. Common Stock
$0.4872
-0.0118
-2.36%
75.107K
$37.26K
CJMBCallan JMB Inc. Common Stock
$0.3452
-0.0058
-1.65%
6.411M
$2.44M
CLDICalidi Biotherapeutics, Inc.
$0.6898
+0.0319
+4.85%
31.437K
$20.25K
CLIKClick Holdings Limited Ordinary Share
$0.7498
+0.0714
+10.52%
50.146K
$35.60K
CLLSCellectis S.A. American Depositary Shares
$1.09
+0.02
+1.87%
5.224K
$5.69K
CLNEClean Energy Fuels Corp.
$1.53
+0.08
+5.17%
1.491M
$2.20M
CLPSCLPS Incorporation Common Stock
$0.9300
-0.0100
-1.06%
2.119K
$1.96K
CLRBCellectar Biosciences INC NEW
$1.30
+0.08
+6.56%
80.391K
$101.39K
CLVTClarivate Plc
$1.94
+0.27
+15.87%
4.242M
$7.44M
CLWTEuro Tech Holdings Co Ltd. New
$1.34
+0.03
+2.29%
5.741K
$7.62K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
-0.01
-0.85%
37.226K
$45.06K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7615
-0.0060
-0.78%
820.236K
$629.53K
CMTGClaros Mortgage Trust, Inc.
$1.14
+0.00
+0.00%
257.444K
$291.51K
CMTLComtech Telecommunications
$1.26
+0.02
+1.21%
23.687K
$29.40K
CNCKCoincheck Group N.V. Ordinary Shares
$1.29
+0.02
+1.39%
5.246K
$6.71K
CNDTConduent Incorporated Common Stock
$1.54
-0.02
-1.28%
590.323K
$908.01K
CNETZW Data Action Technologies Inc. Common Stock
$0.9689
+0.0100
+1.04%
9.994K
$9.75K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4540
-0.0051
-1.11%
19.952K
$9.24K
CNSYCerenome, Inc. Common Stock
$1.29
-0.42
-24.56%
27.892M
$74.34M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7857
+0.0086
+1.11%
64.131K
$50.33K
CNTXContext Therapeutics Inc. Common Stock
$0.2043
+0.0023
+1.14%
450.924K
$92.07K
CNTYCentury Casinos Inc
$0.6458
+0.0845
+15.05%
35.453K
$20.61K
CNVSCineverse Corp. Class A Common Stock
$1.61
+0.03
+1.82%
40.431K
$63.98K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
+0.04
+3.81%
16.825K
$18.14K
CODXCo-Diagnostics, Inc. Common Stock
$0.3725
+0.0192
+5.43%
189.508K
$72.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2918
-0.0193
-6.20%
11.883K
$3.68K
COPRIdaho Copper Corporation
$1.62
-0.17
-9.27%
56.872K
$98.75K
COSMCosmos Holdings Inc. Common Stock
$0.2936
-0.0153
-4.95%
916.458K
$273.71K
CPHIChina Pharma Holdings, Inc.
$0.6348
+0.0285
+4.70%
63.029K
$38.41K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4454
+0.0055
+1.25%
841.036K
$370.12K
CRDFCardiff Oncology, Inc. Common Stock
$0.8520
+0.0077
+0.91%
107.152K
$92.39K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.02
+1.44%
228.883K
$241.56K
CRGOFreightos Limited Ordinary shares
$0.6500
-0.0172
-2.58%
101.521K
$67.26K
CRISCuris Inc
$0.7838
+0.1228
+18.58%
26.295M
$29.73M
CRMTAmerica's Car Mart Inc
$1.13
+0.21
+23.41%
315.952K
$332.28K
CRVOCervoMed Inc. Common Stock
$1.58
-0.06
-3.66%
246.934K
$397.31K
CSTECaesarstone Ltd.
$1.76
+0.11
+6.67%
57.144K
$97.06K
CTMCastellum, Inc.
$0.4900
+0.0140
+2.94%
79.699K
$38.96K
CTORCitius Oncology, Inc. Common Stock
$0.5801
-0.0140
-2.36%
78.846K
$46.66K
CTRMCastor Maritime Inc. Common Stock
$1.39
-0.06
-3.82%
23.237K
$33.13K
CTWCTW Cayman Class A Ordinary Shares
$1.65
+0.03
+1.85%
12.222K
$21.15K
CTXRCitius Pharmaceuticals Inc. Common
$0.5201
-0.0419
-7.46%
122.041K
$67.98K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.85
+0.01
+0.54%
67.801K
$125.65K
CURRCurrenc Group Inc. Ordinary Shares
$1.60
-0.33
-17.10%
220.795K
$394.17K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
+0.05
+4.33%
19.897K
$21.34K
CVMCel-Sci Corporation
$1.40
+0.09
+6.87%
176.339K
$231.58K
CVRXCVRx, Inc. Common Stock
$1.36
-0.02
-1.09%
148.253K
$205.24K
CWDCaliberCos Inc. Class A Common Stock
$0.4547
+0.0396
+9.54%
58.82K
$25.07K
CXAICXApp Inc. Class A Common Stock
$1.45
+0.10
+7.41%
75.696K
$108.38K
CYABCyabra, Inc. Common Stock
$0.1124
+0.0021
+1.90%
803.956K
$87.69K
CYNCyngn Inc. Common Stock
$0.3302
+0.0038
+1.16%
59.568K
$19.85K
DAICCID HoldCo, Inc. Common Stock
$1.13
+0.08
+7.62%
485.241K
$540.25K
DAREDare Bioscience, Inc. Common Stock
$0.6555
+0.0005
+0.08%
27.822K
$18.00K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.61
+0.03
+1.90%
52.433K
$83.89K
DBGIDigital Brands Group, Inc. Common Stock
$0.5501
-0.0096
-1.72%
770.164K
$466.52K
DCGODocGo Inc. Common Stock
$0.2600
+0.0460
+21.50%
1.922M
$478.07K
DCOYDecoy Therapeutics Inc. Common Stock
$1.09
+0.05
+4.81%
60.08K
$63.54K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.11
-0.03
-2.21%
16.807K
$18.84K
DDCDDC Enterprise Limited
$0.1301
-0.0029
-2.18%
1.788M
$225.41K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.90
-0.03
-1.30%
145.513K
$274.70K
DEFTDefi Technologies, Inc.
$0.3539
+0.0033
+0.94%
1.402M
$497.30K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.32
-0.17
-11.41%
15.587K
$21.54K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.94
+0.12
+6.74%
20.092K
$38.00K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5766
-0.0114
-1.94%
99.708K
$59.62K
DGNXDiginex Limited Ordinary Shares
$1.44
+0.04
+2.50%
147.169K
$207.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.18
+0.05
+4.42%
238.526K
$281.73K
DKIDarkIris Inc. Class A Ordinary Shares
$1.46
-0.02
-1.35%
65.395K
$95.13K
DLPNDolphin Entertainment, Inc.
$0.9966
+0.0465
+4.89%
9.275K
$9.08K
DLXYDelixy Holdings Limited Ordinary Shares
$1.56
-0.04
-2.28%
4.735K
$7.44K
DOGZDogness (International) Corporation Class A Common Stock
$0.5802
-0.0145
-2.44%
3.991K
$2.44K
DOMHDominari Holdings Inc. Common Stock
$1.66
-0.01
-0.60%
5.637K
$9.48K
DOUGDouglas Elliman Inc.
$1.56
-0.05
-2.81%
159.025K
$250.59K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.58
-0.01
-0.32%
691
$1.10K
DRKDarkHorse Technologies Inc. Common Shares
$1.86
+0.13
+7.23%
80.964K
$144.75K
DRMADermata Therapeutics, Inc. Common Stock
$0.7300
-0.0238
-3.16%
38.724K
$29.36K
DSSDSS, Inc.
$0.4999
-0.0001
-0.02%
18.319K
$9.16K
DTCXDatacentrex, Inc. Common Stock
$1.14
+0.03
+2.70%
19.827K
$21.93K
DTIDrilling Tools International Corporation Common Stock
$1.54
+0.06
+4.05%
53.59K
$79.87K
DTSSDatasea Inc. Common Stock
$0.6090
+0.0340
+5.91%
11.963K
$7.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5785
+0.0202
+3.62%
10.733K
$6.00K
DVLTDatavault AI Inc. Common Stock
$0.0755
+0.0003
+0.40%
13.673M
$1.06M
DWSNDawson Geophysical Company New Common Stock
$1.78
+0.07
+4.09%
25.082K
$43.95K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.10
-0.12
-9.84%
189.194K
$209.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2501
-0.0009
-0.36%
38.836K
$9.78K
DXLGDestination XL Group, Inc. Common Stock
$0.4858
+0.0123
+2.60%
83.737K
$40.04K
DXSTDecent Holding Inc Ordinary Shares
$1.04
+0.01
+0.97%
14.142K
$14.76K
DYAIDyadic International, Inc.
$0.3662
-0.0604
-14.16%
17.299K
$6.38K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.72
-0.17
-8.99%
31.297K
$50.86K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9178
-0.0922
-9.13%
501.031K
$476.47K
EDBLEdible Garden AG Incorporated Common Stock
$0.7001
+0.0031
+0.44%
31.411K
$21.94K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9230
+0.0230
+2.56%
1.9K
$1.75K
EDUCEducational Development Corp
$1.04
+0.00
+0.00%
1.879K
$1.95K
EDVAEndovia Health Sciences, Inc.
$0.1839
+0.0090
+5.15%
275.068K
$48.77K
EHTHeHealth, Inc.
$0.5352
+0.0303
+6.00%
565.243K
$297.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.36
+0.03
+1.88%
2.845K
$3.83K
ELABElevai Labs, Inc. Common Stock
$1.98
-0.12
-5.71%
335.031K
$700.61K
ELBMElectra Battery Materials Corporation Common Stock
$0.4199
+0.0045
+1.08%
103.996K
$43.49K
ELOGEastern International Ltd. Ordinary Shares
$0.7813
+0.0016
+0.21%
12.091K
$9.17K
ELTXElicio Therapeutics, Inc. Common Stock
$1.57
-0.03
-1.57%
207.011K
$332.78K
ELUTElutia Inc. Class A Common Stock
$0.8349
+0.0139
+1.69%
26.943K
$22.41K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.65
+0.12
+7.84%
527.709K
$882.56K
ENGNenGene Holdings Inc. Common Stock
$1.48
+0.03
+1.72%
268.61K
$396.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.45
+0.04
+2.84%
27.736K
$41.06K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3674
-0.0147
-3.85%
433.499K
$163.46K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
+0.03
+2.07%
28.822K
$42.82K
EONREON Resources Inc.
$0.2775
-0.0250
-8.26%
579.962K
$173.31K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.86
+0.10
+5.68%
9.338M
$17.14M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8899
-0.0736
-7.64%
3.812K
$3.36K
EQEquillium, Inc. Common Stock
$1.41
+0.03
+1.81%
90.028K
$127.23K
EQSEquus Total Return, Inc.
$0.6060
+0.0000
+0.00%
110
$67.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3822
-0.0441
-10.34%
189.125K
$76.91K
ESYNEnerSyn Global Inc. Common Stock
$1.70
+0.00
+0.00%
9.222K
$15.55K
ETSElite Express Holding Inc. Class A Common Stock
$1.73
-0.06
-3.46%
9.528K
$17.00K
EUenCore Energy Corp.
$0.6888
-0.0056
-0.81%
795.283K
$551.38K
EVEXEve Holding, Inc.
$1.48
-0.03
-1.67%
585.327K
$876.51K
EVGNEVOGENE LTD.
$0.3711
+0.0101
+2.80%
14.24K
$5.20K
EVGOEVgo Inc. Class A Common Stock
$1.86
+0.01
+0.54%
6.721M
$12.36M
EVOEvotec SE American Depositary Shares
$1.55
+0.03
+1.97%
23.405K
$36.43K
EVTLVertical Aerospace Ltd.
$0.3873
-0.0099
-2.49%
1.207M
$467.82K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3926
+0.0178
+4.75%
2.793M
$1.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.5290
-0.2410
-31.30%
496.692K
$294.95K
FABCFabric.AI, Inc. Common Stock
$1.96
+0.04
+2.08%
28.286K
$55.83K
FAMIFarmmi, Inc.
$0.0980
-0.0020
-2.00%
802.642K
$79.03K
FBDTFirst Breach Inc. Common Stock
$0.9998
+0.0597
+6.35%
94.439K
$93.89K
FBIOFortress Biotech, Inc.
$1.92
-0.01
-0.52%
46.014K
$88.81K
FBLGFibroBiologics, Inc. Common Stock
$0.9325
+0.0225
+2.47%
13.621K
$12.43K
FCHLFitness Champs Holdings Limited Common Stock
$0.8581
-0.1419
-14.19%
36.202K
$31.73K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0621
+9.51%
3.01K
$2.00K
FEMYFemasys Inc. Common Stock
$1.36
+0.04
+3.03%
110.828K
$152.36K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
-0.08
-5.48%
614
$887.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4005
-0.0037
-0.92%
1.161M
$450.79K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9572
-0.0628
-6.16%
174.008K
$171.37K
FGLFounder Group Limited Ordinary Shares
$1.31
-0.05
-3.68%
47.192K
$65.03K
FJETStarfighters Space, Inc.
$0.8369
+0.0151
+1.84%
425.743K
$361.87K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5601
+0.0101
+1.84%
29.11K
$16.23K
FLLFull House Resorts, Inc.
$0.7700
+0.0273
+3.68%
94.279K
$72.42K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5603
-0.0007
-0.12%
172.667K
$97.65K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4498
-0.0041
-0.90%
74.667K
$33.04K
FLXBingEx Limited American Depositary Shares
$1.50
-0.03
-1.95%
138.864K
$208.31K
FLYEFly-E Group, Inc. Common Stock
$1.74
-0.01
-0.29%
5.757K
$10.06K
FLYXflyExclusive, Inc.
$0.9500
-0.0800
-7.77%
273.899K
$265.65K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7077
+0.0795
+12.66%
282.456K
$196.21K
FNGRFingerMotion, Inc. Common Stock
$0.1126
+0.0038
+3.49%
6.134M
$709.60K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7029
+0.0020
+0.29%
36.218K
$25.84K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.66
-0.03
-1.78%
1.214K
$2.03K
FOXXFoxx Development Holdings Inc. Common Stock
$1.99
+0.12
+6.42%
31.708K
$66.82K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9515
+0.1163
+13.92%
276.052K
$251.15K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6510
-0.0290
-4.26%
13.959K
$9.06K
FRTTFort Technology Inc. Common Shares
$0.5019
-0.0001
-0.02%
77.98K
$37.20K
FSPFranklin Street Properties Corp
$0.4317
+0.0019
+0.44%
42.439K
$18.21K
FTCIFTC Solar, Inc. Common Stock
$1.51
+0.01
+0.33%
132.433K
$198.79K
FTEKFuel Tech, Inc.
$1.43
+0.01
+0.35%
18.291K
$25.96K
FTHMFathom Holdings Inc. Common Stock
$0.1815
+0.0039
+2.20%
56.42K
$10.31K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.01
+0.01
+1.41%
81.947K
$82.06K
FURYFury Gold Mines Limited
$0.4938
+0.0038
+0.78%
16.385K
$8.11K
FUSEFusemachines Inc. Common stock
$0.3658
-0.0232
-5.96%
11.564K
$4.27K
GAIAGaia, Inc. Class A Common Stock
$1.28
-0.17
-11.72%
95.031K
$124.23K
GANXGain Therapeutics, Inc. Common Stock
$1.17
+0.04
+3.10%
147.902K
$172.90K
GAUGaliano Gold Inc.
$1.92
-0.04
-2.04%
612.156K
$1.18M
GBRNew Concept Energy Inc
$0.6233
-0.0319
-4.87%
21.824K
$13.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8800
-0.0199
-2.21%
226.807K
$208.15K
GCTSGCT Semiconductor Holding, Inc.
$1.10
+0.08
+7.35%
1.074M
$1.18M
GDCGD Culture Group Limited Common Stock
$1.21
-0.01
-0.82%
21.227K
$25.78K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.08
+0.02
+1.89%
3.533K
$3.75K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8521
-0.0679
-7.38%
778
$670.00
GELSGelteq Limited Ordinary Shares
$0.4785
-0.0111
-2.27%
8.053K
$3.86K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.32
-0.07
-5.04%
152.67K
$217.39K
GERNGeron Corp
$0.9274
-0.0017
-0.18%
4.749M
$4.46M
GEVOGevo, Inc.
$1.18
+0.01
+0.85%
1.137M
$1.35M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1873
+0.0047
+2.57%
20.483K
$3.78K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9600
+0.0000
+0.00%
35.543K
$34.29K
GIFTRDE, Inc. Common Stock
$0.5194
+0.0393
+8.19%
29.628K
$15.26K
GIGMGigaMedia Ltd
$1.36
+0.01
+0.60%
7.157K
$9.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.3150
+0.0490
+18.42%
436.139K
$126.88K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.57
+0.01
+0.32%
18.62K
$29.62K
GLDGGoldMining Inc.
$0.7174
+0.0004
+0.06%
269.218K
$193.01K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6500
+0.0400
+6.56%
70.101K
$45.95K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5912
-0.2857
-32.58%
6.487M
$6.56M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6001
-0.0918
-13.27%
40.78K
$27.52K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.04
-0.01
-0.95%
23.912K
$25.30K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.20
-0.15
-11.11%
25.09K
$31.12K
GNLXGenelux Corporation Common Stock
$1.95
-0.06
-2.75%
153.659K
$306.70K
GNSGenius Group Limited
$0.1151
+0.0012
+1.05%
870.32K
$100.40K
GNSSGenasys Inc. Common Stock
$1.48
-0.02
-1.01%
57.951K
$85.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8727
+0.0561
+6.87%
194.585K
$167.81K
GOAIEva Live Inc. Common Stock
$0.8600
-0.0101
-1.16%
24.354K
$21.06K
GOVXGeoVax Labs, Inc. New
$0.1697
+0.0067
+4.11%
721.831K
$122.21K
GPGreenPower Motor Company Inc. Common Shares
$0.9200
+0.0588
+6.83%
31.552K
$27.25K
GPROGoPro, Inc.
$0.9554
+0.0001
+0.01%
9.427M
$9.40M
GPUSHyperscale Data, Inc.
$0.1707
+0.0096
+5.96%
12.917M
$2.18M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
+0.15
+13.04%
74.127K
$92.78K
GRCEGrace Therapeutics, Inc. Common Stock
$1.79
-0.02
-1.10%
161.204K
$288.37K
GRIGRI Bio, Inc. Common Stock
$1.51
+0.00
+0.08%
39.319K
$57.89K
GROBrazil Potash Corp.
$1.72
+0.03
+1.69%
46.183K
$79.29K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.07
+6.67%
41.555K
$46.31K
GRSDGrandstand Limited Ordinary Shares
$1.03
-0.03
-2.37%
220.517K
$224.89K
GRWGGROW GENERATION CORP
$1.51
+0.00
+0.00%
101.419K
$153.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1735
+0.0005
+0.29%
359.859K
$61.91K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.4900
-0.0901
-15.53%
539.435K
$280.28K
GTIMGood Times Restaurants Inc.
$1.31
-0.02
-1.50%
14.428K
$18.70K
GUTSFractyl Health, Inc. Common Stock
$0.9010
-0.0416
-4.41%
94.516K
$86.98K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8526
-0.0174
-2.00%
23.084K
$19.42K
GXAIGaxos.ai Inc. Common Stock
$0.4289
+0.0176
+4.28%
59.903K
$25.59K
GYGYGame Your Game, Inc. Common Stock
$0.3732
-0.0169
-4.33%
336.106K
$130.65K
HAINHain Celestial Group Inc
$0.1470
+0.0129
+9.62%
951.276K
$134.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.89
-0.07
-3.57%
5.165K
$9.77K
HCATHealth Catalyst, Inc Common Stock
$1.46
-0.13
-7.91%
324.728K
$487.86K
HCWBHCW Biologics Inc. Common Stock
$1.09
-0.03
-2.67%
9.874K
$10.93K
HDRNHadron Energy, Inc. Common Stock
$0.7000
+0.0397
+6.01%
272.994K
$186.95K
HEREHere Group Limited American Depositary Shares
$1.45
-0.03
-2.03%
6.206K
$8.90K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.04%
10.442K
$15.33K
HGBLHERITAGE GLOBAL INC
$1.26
+0.02
+1.61%
21.241K
$26.42K
HIHOHighway Holdings Ltd
$0.8599
-0.0395
-4.39%
10.317K
$8.89K
HINDVyome Holdings, Inc. Common Stock
$1.80
+0.04
+2.27%
1.858K
$3.32K
HITHealth In Tech, Inc. Class A Common Stock
$0.5879
+0.0031
+0.53%
14.031K
$8.07K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.81
+0.10
+5.56%
4.602M
$8.17M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.01
-0.61%
65.972K
$108.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.84
+0.01
+0.55%
15.573K
$29.36K
HLSQTessera Defense and Homeland Security Inc.
$0.1585
+0.0024
+1.54%
160.662K
$26.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
-0.01
-0.69%
39.567K
$56.88K
HODOHouse of Doge Inc. Common Stock
$0.0221
-0.0180
-44.89%
13.771M
$333.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.28
+0.12
+10.34%
214.794K
$265.09K
HOURHour Loop, Inc. Common Stock
$1.50
-0.01
-0.60%
2K
$3.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.18
+0.01
+1.22%
235.51K
$277.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.43%
114.429K
$119.99K
HPAIHelport AI Limited Ordinary Shares
$0.2351
+0.0001
+0.04%
14.192K
$3.43K
HRTXHeron Therapeutics, Inc.
$0.2889
-0.0062
-2.10%
553.413K
$162.52K
HTCOCaravelle International Group Ordinary Shares
$1.43
+0.11
+8.33%
73.047K
$101.08K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.44
+0.14
+10.77%
3.847K
$5.39K
HTLMHomesToLife Ltd Ordinary Shares
$1.10
-0.04
-3.51%
1.239K
$1.36K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.59
-0.07
-4.22%
3.756K
$5.91K
HTTHigh Templar Tech Limited
$1.81
-0.01
-0.28%
15.92K
$28.85K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1035
+0.0215
+26.22%
371.668M
$45.07M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5172
+0.0333
+6.88%
14.723K
$7.59K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3976
+0.0109
+2.82%
88.206K
$33.34K
HUMAHumacyte, Inc. Common Stock
$0.4248
+0.0267
+6.71%
1.951M
$822.11K
HURATuHURA Biosciences, Inc. Common Stock
$1.72
-0.01
-0.29%
351.327K
$601.73K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1746
-0.0614
-26.02%
9.551M
$2.12M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6701
-0.0101
-1.48%
14.139M
$9.78M
HYFTMindWalk Holdings Corp. Common Stock
$1.11
+0.01
+0.91%
130.072K
$143.83K
HYPRHyperfine, Inc. Class A Common Stock
$0.6864
-0.0383
-5.28%
514.518K
$360.58K
IAUXi-80 Gold Corp.
$1.32
-0.06
-4.35%
9.096M
$12.08M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8029
-0.0655
-7.54%
64.125K
$51.16K
IBIOiBio, Inc.
$0.8134
+0.0135
+1.69%
127.16K
$103.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7799
-0.1182
-13.16%
121.924K
$95.22K
ICGIntchains Group Limited American Depositary Shares
$1.37
-0.02
-1.44%
119.535K
$168.15K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6529
-0.0121
-1.82%
113.39K
$75.72K
ICONIcon Energy Corp. Common stock
$1.02
+0.03
+3.09%
4.137K
$4.23K
IFBDInfobird Co., Ltd Ordinary Shares
$1.20
+0.17
+16.50%
691.987K
$778.26K
IFRXInflaRx N.V. Common Stock
$1.68
-0.09
-5.10%
3.55M
$5.50M
IGCIGC Pharma, Inc.
$0.1925
-0.0004
-0.21%
199.349K
$39.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.02
-1.72%
527
$611.00
IHTInnSuites Hospitality Trust
$1.04
+0.02
+1.96%
28.958K
$29.82K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
-0.05
-2.92%
278.14K
$426.34K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.88
-0.12
-6.04%
4.628K
$9.07K
IMCCIM Cannabis Corp. Common Shares
$0.7100
-0.0386
-5.16%
43.775K
$31.48K
IMNNImunon, Inc. Common Stock
$0.9100
+0.0399
+4.59%
32.541K
$29.30K
IMRNImmuron Limited American Depositary Shares
$0.8975
+0.0308
+3.55%
20.075K
$17.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3503
-0.0977
-21.81%
122.418K
$45.56K
INABIN8bio, Inc. Common Stock
$0.9999
+0.0899
+9.88%
8.694K
$8.43K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.76
+0.10
+6.02%
12.254K
$21.03K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.46
-0.05
-3.32%
2.843M
$4.27M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5397
-0.0003
-0.06%
2.953K
$1.60K
INLFINLIF LIMITED Ordinary Shares
$0.2747
-0.0152
-5.24%
121.799M
$45.53M
INMInMed Pharmaceuticals Inc. Common Shares
$1.71
+0.08
+4.91%
186.275K
$311.65K
INMBINmune Bio Inc. Common stock
$1.37
-0.01
-0.72%
123.344K
$171.99K
INOInovio Pharmaceuticals, Inc.
$1.70
-0.19
-10.05%
38.468M
$71.01M
INTZIntrusion Inc New
$0.5826
+0.0216
+3.85%
19.632K
$11.45K
INUVInuvo, Inc.
$0.4350
+0.0100
+2.35%
54.538K
$23.80K
INVInnventure, Inc. Common Stock
$0.2576
-0.0324
-11.17%
2.705M
$722.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2299
+0.0031
+1.37%
1.246M
$285.09K
IOTRiOThree Limited Ordinary Shares
$1.97
+0.07
+3.68%
754
$1.46K
IPDNProfessional Diversity Network, Inc.
$1.58
-0.06
-3.66%
7.636K
$12.23K
IPHAInnate Pharma S.A. ADS
$1.34
-0.01
-0.74%
66.722K
$89.86K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.04
+2.40%
635
$1.06K
IPSCCentury Therapeutics, Inc. Common Stock
$1.55
+0.07
+4.73%
506.69K
$799.49K
IPWiPower, Inc. Common Stock
$1.56
-0.11
-6.59%
148.911K
$257.07K
IQiQIYI, Inc. American Depositary Shares
$0.8618
+0.0050
+0.58%
2.577M
$2.21M
IQSTIQSTEL INC. Common Stock
$0.7907
+0.0385
+5.12%
88.414K
$70.14K
IRIXIridex Corp
$0.7200
-0.0042
-0.58%
31.687K
$23.33K
ISPCiSpecimen Inc. Common Stock
$0.8617
+0.0294
+3.53%
305.844K
$271.46K
ISPRIspire Technology Inc. Common Stock
$1.47
+0.00
+0.07%
13.174K
$18.82K
ITPIT Tech Packaging, Inc.
$0.1200
-0.0001
-0.08%
110.459K
$13.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2182
+0.0004
+0.18%
64.785K
$14.23K
IVFINVO Fertility, Inc. Common Stock
$1.84
-0.07
-3.66%
9.081K
$17.15K
IVVDInvivyd, Inc. Common Stock
$0.5845
+0.0025
+0.43%
1.558M
$928.66K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6635
+0.0000
+0.00%
7.111K
$4.79K
JAGUJaguar Uranium Corp.
$0.9545
-0.0084
-0.87%
22.131K
$20.98K
JAGXJaguar Health, Inc.
$0.5554
-0.3287
-37.18%
2.832M
$1.78M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.57
+0.05
+3.29%
2.747K
$4.22K
JDZGJIADE LIMITED Common stock
$0.3714
-0.1550
-29.45%
2.082M
$834.92K
JELDJELD-WEN Holding, Inc.
$1.22
-0.05
-3.94%
493.722K
$613.03K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9605
-0.0395
-3.95%
4.249K
$4.03K
JFINJiayin Group Inc. American Depositary Shares
$1.56
-0.07
-4.29%
35.064K
$55.40K
JOBGEE Group Inc.
$0.1974
+0.0000
+0.00%
23.141K
$4.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5069
-0.0011
-0.22%
94.14K
$47.76K
JTAIJet.AI Inc. Common Stock
$0.9899
+0.1097
+12.46%
49.551K
$44.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.66
-0.08
-4.60%
82.671K
$140.73K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
-0.09
-7.96%
50.455K
$54.58K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
+0.01
+0.91%
22.904K
$25.29K
KALAKALA BIO, Inc. Common Stock
$0.1781
+0.0079
+4.64%
136.546K
$23.25K
KAPAKairos Pharma, Ltd.
$0.5003
+0.0268
+5.66%
173.148K
$78.11K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.14
-0.13
-9.85%
102.441K
$123.27K
KBSXFST Corp. Ordinary Shares
$1.35
+0.01
+0.75%
2.908K
$3.91K
KDKKodiak AI, Inc. Common Stock
$1.17
+0.05
+4.02%
2.821M
$3.34M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.40
+0.00
+0.00%
3.839K
$5.48K
KITTNauticus Robotics, Inc. Common stock
$1.40
+0.03
+2.19%
19.52K
$27.30K
KLTRKaltura, Inc. Common Stock
$1.52
+0.02
+1.00%
56.74K
$85.50K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.06
+0.05
+4.95%
595.594K
$613.77K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.49
-0.02
-1.32%
23.301K
$35.41K
KNRXKNOREX LTD.
$0.1445
+0.0004
+0.28%
37.501K
$5.32K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.64
+0.01
+0.61%
19.385K
$33.20K
KPTIKaryopharm Therapeutics Inc.
$0.0894
-0.0227
-20.25%
16.382M
$1.66M
KSCPKnightscope, Inc. Class A Common Stock
$0.4586
+0.0076
+1.69%
216.649K
$99.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4283
+0.0603
+16.39%
9.305M
$3.82M
KULRKULR Technology Group, Inc.
$1.66
-0.01
-0.30%
201.378K
$334.87K
LABStandard BioTools Inc. Common Stock
$0.6154
+0.0055
+0.90%
497.169K
$304.35K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1813
-0.0037
-2.00%
874.512K
$156.05K
LACLithium Americas Corp.
$1.89
-0.07
-3.80%
7.51M
$14.40M
LAESSEALSQ Corp Ordinary Shares
$1.38
+0.02
+1.10%
2.326M
$3.23M
LANVLanvin Group Holdings Limited
$0.7870
-0.0080
-1.01%
12.148K
$9.55K
LASELaser Photonics Corporation Common Stock
$0.6202
-0.0322
-4.94%
800.895K
$516.07K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.52
-0.05
-3.18%
5.532K
$8.52K
LCFYLocafy Limited Ordinary Share
$1.11
-0.04
-3.48%
1.795K
$2.04K
LCTXLineage Cell Therapeutics, Inc.
$1.01
-0.01
-0.50%
294.436K
$298.97K
LDIloanDepot, Inc.
$0.5848
-0.0227
-3.74%
1.237M
$734.32K
LGCLLucas GC Limited Ordinary Shares
$1.30
+0.02
+1.56%
7.947K
$10.26K
LGOLargo Inc. Common Shares
$0.3304
-0.0076
-2.25%
300.163K
$100.47K
LGPSLogProstyle Inc.
$0.6225
-0.0130
-2.05%
7.021K
$4.48K
LGVNLongeveron Inc. Common Stock
$1.76
+0.05
+2.98%
19.554K
$33.95K
LHAILinkhome Holdings Inc. Common stock
$0.9000
-0.0102
-1.12%
327.505K
$295.24K
LICNLichen China Limited Class A Ordinary Shares
$0.5800
-0.0200
-3.33%
5.904K
$3.51K
LIDRAEye, Inc. Class A Common Stock
$1.00
+0.05
+5.34%
174.383K
$175.15K
LIQTLiqTech International, Inc.
$0.3126
-0.0075
-2.34%
6.723K
$2.10K
LITSLite Strategy, Inc. Common Stock
$1.07
+0.10
+10.05%
143.442K
$149.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5988
+0.0422
+7.58%
19.285K
$11.10K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4370
+0.0170
+4.05%
41.854K
$17.87K
LOCLLocal Bounti Corporation
$0.9147
-0.0353
-3.72%
20.408K
$18.62K
LODEComstock Inc.
$1.40
-0.04
-2.78%
648.889K
$911.58K
LOOPLoop Industries, Inc. Common Stock
$0.2771
-0.0093
-3.25%
66.343K
$18.29K
LOTLotus Technology Inc. American Depositary Shares
$0.3289
-0.0911
-21.69%
412.896K
$157.98K
LPCNLipocine Inc.
$1.46
+0.01
+0.69%
101.534K
$146.17K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
+0.07
+6.02%
5.495K
$6.21K
LSTALisata Therapeutics, Inc. Common Stock
$1.08
+0.07
+6.93%
8.961K
$9.51K
LTRNLantern Pharma Inc. Common Stock
$0.6229
-0.0171
-2.67%
59.885K
$38.74K
LUCDLucid Diagnostics Inc. Common Stock
$0.4026
-0.0037
-0.91%
967.331K
$396.52K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
+0.0800
+10.67%
34.895K
$29.14K
LVWRLiveWire Group, Inc.
$0.6147
+0.0030
+0.49%
139.787K
$85.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6650
-0.0013
-0.20%
168.681K
$109.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
-0.03
-2.27%
8.401K
$10.82K
LXRXLexicon Pharmaceuticals, Inc.
$1.47
+0.03
+1.74%
626.752K
$917.99K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8293
+0.0345
+4.34%
3.991K
$3.27K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.02
+1.36%
94.295K
$104.81K
MAMOMassimo Group Common Stock
$0.9550
-0.0195
-2.00%
1.844K
$1.77K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.69
+0.05
+3.05%
74.237K
$129.70K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0015
+0.15%
4.007K
$3.85K
MBAICheck-Cap Ltd.
$1.78
-0.10
-5.08%
107.682K
$184.73K
MBIOMustang Bio, Inc.
$0.4075
-0.0075
-1.81%
6.267K
$2.56K
MBOTMicrobot Medical, Inc. Common Stock
$1.05
+0.01
+0.96%
787.255K
$827.37K
MCHXMarchex, Inc. Class B
$1.40
-0.06
-4.11%
1.776K
$2.58K
MCRBSeres Therapeutics, Inc.
$1.89
+0.06
+3.50%
20.308K
$39.29K
MCRPMicropolis Holding Company
$0.4598
+0.0271
+6.26%
63.87K
$27.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
-0.01
-0.66%
114.604K
$175.16K
MDBHMDB Capital Holdings, LLC Class A common
$1.37
+0.13
+10.48%
8.051K
$11.09K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.02
-1.96%
11.217K
$11.50K
MDXHMDxHealth SA Ordinary Shares
$0.1641
+0.0071
+4.52%
166.702K
$27.14K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.70
-0.13
-6.96%
104.369K
$181.06K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1636
-0.0015
-0.91%
280.168K
$46.49K
MENSJyong Biotech Ltd. Ordinary Shares
$1.78
-0.09
-4.81%
81.07K
$148.04K
MERCMercer International Inc
$0.2207
+0.0947
+75.16%
586.237M
$148.99M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.01
+0.72%
200
$279.00
MGLDThe Marygold Companies, Inc.
$1.98
+0.01
+0.25%
3.988K
$7.87K
MGRXMangoceuticals, Inc. Common Stock
$0.2207
-0.0209
-8.65%
215.405K
$48.14K
MGXMetagenomi, Inc. Common Stock
$0.7699
+0.0149
+1.97%
25.022K
$18.96K
MINFT Limited
$0.3650
-0.0174
-4.55%
126.205K
$46.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5214
-0.0158
-2.94%
59.263K
$31.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7407
+0.0196
+2.72%
308.543K
$230.32K
MITQMoving iMage Technologies, Inc.
$0.5147
+0.0012
+0.23%
1.26K
$648.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1575
-0.0028
-1.75%
626.015K
$103.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.14
+0.12
+11.33%
634
$698.00
MLECMoolec Science SA Ordinary Shares
$0.3750
-0.4750
-55.88%
155.671K
$62.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.3267
+0.0042
+1.30%
45.53K
$14.99K
MMAAlta Global Group Limited
$0.3041
-0.0159
-4.97%
346.018K
$96.86K
MMLPMartin Midstream Partners LP
$1.93
-0.06
-2.78%
12.896K
$25.90K
MNDOMind CTI Ltd
$0.8800
+0.0090
+1.03%
13.004K
$11.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9031
-0.0546
-5.70%
85.259K
$79.83K
MNOVMedicinova, Inc.
$1.42
-0.02
-1.39%
28.656K
$41.58K
MNTSMomentus Inc. Class A Common Stock
$1.90
+0.08
+4.40%
1.685M
$3.37M
MNYMoneyHero Limited Class A Ordinary Shares
$0.5600
-0.0120
-2.10%
3.865K
$2.17K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5710
-0.0586
-9.31%
587.236K
$355.52K
MODDModular Medical, Inc. Common Stock
$1.79
-0.02
-0.83%
68.819K
$121.89K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.97
+0.00
+0.00%
3.702K
$7.29K
MPTMedical Properties Trust, Inc.
$1.99
-0.20
-8.94%
25.214M
$51.52M
MPUMega Matrix Corp.
$1.41
+0.10
+7.25%
17.432K
$22.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2936
+0.0036
+1.24%
184.899K
$54.64K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9581
+0.0570
+6.33%
67.084K
$62.63K
MRLNMerlin, Inc. Common Stock
$0.9567
+0.0138
+1.46%
424.769K
$407.75K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3200
-0.0100
-3.03%
33.637K
$11.05K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2188
+0.0076
+3.60%
23.992K
$5.13K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.08
+0.04
+3.85%
20.833K
$21.39K
MSNEmerson Radio Corp.
$0.3137
-0.0014
-0.44%
1.239K
$389.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9505
-0.0595
-5.89%
26.803K
$26.05K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3299
-0.0001
-0.03%
71.836K
$23.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4622
-0.0381
-7.62%
199.391K
$94.91K
MTNBMatinas BioPharma Holdings, Inc.
$1.10
-0.19
-14.73%
84.379K
$106.16K
MTRMesa Royalty Trust
$1.96
+0.06
+2.89%
11.176K
$21.57K
MTVAMetaVia Inc. Common Stock
$1.19
+0.02
+1.71%
15.109K
$18.26K
MVISMicrovision Inc
$1.32
+0.06
+4.76%
382.471K
$487.90K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5907
+0.0151
+2.62%
1.742M
$1.04M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
-0.01
-0.69%
49.836K
$71.44K
MWYNMarwynn Holdings, Inc. Common stock
$1.56
-0.16
-9.30%
108.071K
$173.59K
MXCTMaxCyte, Inc. Common Stock
$1.40
-0.06
-3.79%
423.323K
$595.78K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3171
-0.0273
-7.93%
57.241K
$18.56K
MYOMyomo Inc.
$1.27
+0.07
+5.42%
104.459K
$130.79K
MYSEMyseum, Inc. Common Stock
$1.38
+0.03
+1.85%
5.181K
$7.10K
MYSZMy Size, Inc
$0.8879
-0.0620
-6.53%
31.877K
$28.31K
NANano Labs Ltd Class A Ordinary Shares
$1.63
+0.12
+7.95%
7.131K
$11.09K
NAIINatural Alternatives International Inc.
$1.07
+0.00
+0.00%
2.195K
$2.36K
NAKNorthern Dynasty Minerals, Ltd.
$0.6803
-0.0114
-1.65%
1.517M
$1.03M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.82
-0.02
-1.11%
770
$1.41K
NAMMNamib Minerals Ordinary Shares
$0.7485
-0.0025
-0.33%
86.644K
$64.91K
NBPNovaBridge Biosciences American Depositary Shares
$1.02
-0.05
-4.67%
296.316K
$303.85K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6999
+0.0063
+0.91%
23.195K
$15.84K
NCMINational CineMedia, Inc.
$1.56
-0.06
-3.42%
399.412K
$633.94K
NCNANuCana plc American Depositary Share
$0.9990
+0.0190
+1.94%
12.745K
$12.72K
NCPLNetcapital Inc. Common Stock
$1.48
-0.09
-5.45%
892.16K
$1.35M
NCRANocera, Inc. Common Stock
$1.45
-0.03
-2.03%
4.5K
$6.58K
NCTIntercont (Cayman) Limited Ordinary shares
$1.40
-0.01
-0.71%
19.197K
$25.94K
NEONNeonode Inc. Common Stock
$0.6515
+0.0104
+1.62%
18.532K
$12.12K
NEXMNexMetals Mining Corp. Common Shares
$1.30
-0.03
-2.26%
39.136K
$51.08K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2434
-0.0056
-2.25%
248.626K
$60.60K
NFGCNew Found Gold Corp
$1.47
-0.02
-1.34%
901.223K
$1.35M
NGENNervGen Pharma Corp. Common stock
$1.32
-0.04
-2.59%
207.682K
$276.10K
NHTCNatural Health Trends Corp.
$0.7602
-0.0160
-2.06%
54.353K
$43.27K
NIKINiki BioSolutions, Inc. Common Stock
$1.76
-0.15
-7.63%
23.41K
$40.26K
NIUNiu Technologies American Depositary Shares
$1.77
-0.02
-0.84%
72.92K
$129.78K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8500
-0.0752
-8.13%
103.494K
$90.36K
NIXXNixxy, Inc. Common Stock
$0.2302
+0.0142
+6.57%
113.968K
$25.65K
NKTXNkarta, Inc. Common Stock
$1.56
+0.04
+2.30%
424.828K
$660.81K
NMGNouveau Monde Graphite Inc.
$0.8907
-0.0199
-2.19%
217.253K
$193.98K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6121
+0.1164
+23.48%
3.94M
$2.22M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9488
+0.0140
+1.50%
6.938K
$6.52K
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.03
+1.85%
750.986K
$1.04M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3168
+0.0148
+4.90%
334.532K
$104.58K
NNVCNanoViricides Inc.
$1.42
+0.07
+5.19%
120.195K
$170.07K
NOMANOMADAR Corp. Class A Common Stock
$1.65
+0.06
+3.77%
5.185K
$8.48K
NPTTexxon Holding Limited Ordinary shares
$1.72
+0.06
+3.83%
9.395K
$14.93K
NPWRNET Power Inc.
$0.8677
+0.0177
+2.08%
150.459K
$130.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.37
-0.06
-4.44%
14.452K
$19.80K
NSPRInspireMD, Inc.
$0.6233
+0.0843
+15.64%
463.181K
$267.73K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3825
+0.0044
+1.16%
68.442K
$26.94K
NTIPNetwork-1 Technologies, Inc.
$1.54
-0.05
-3.23%
1.082K
$1.72K
NTRPNextTrip, Inc. Common Stock
$1.08
-0.09
-7.69%
19.582K
$21.10K
NURNuran Wireless Inc. Common Shares
$0.6000
+0.0050
+0.84%
190.394K
$113.08K
NWGLNature Wood Group Limited American Depositary Shares
$0.0558
-0.0070
-11.15%
3.349M
$203.79K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.1000
-9.52%
74.597K
$70.34K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3999
+0.0178
+4.66%
28.784K
$11.10K
NXBNextBoat Inc.
$1.47
-0.09
-5.77%
17.265K
$25.60K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.70
+0.01
+0.30%
2.01M
$3.42M
NXLNexalin Technology, Inc. Common Stock
$1.50
-0.01
-0.33%
3.713K
$5.52K
NXTSNexentis Technologies Inc. Common Stock
$0.5254
-0.0060
-1.13%
26.069K
$13.57K
NYXHNyxoah SA Ordinary Shares
$0.8942
+0.0141
+1.60%
43.446K
$38.28K
OCCIOFS Credit Company, Inc. Common Stock
$1.62
-0.01
-0.66%
190.551K
$308.13K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.00
+0.00%
956
$1.54K
OCGNOcugen, Inc. Common Stock
$0.7450
+0.0203
+2.80%
2.506M
$1.88M
OFALOFA Group Ordinary Shares
$0.2500
-0.0003
-0.12%
80.535K
$19.74K
OGENOragenics Inc.
$0.3702
+0.0000
+0.00%
5.044K
$1.90K
OGIOrganigram Holdings Inc. Common Shares
$0.9243
-0.0408
-4.23%
1.215M
$1.13M
OIOOIO Group Ordinary Shares
$1.78
-0.10
-5.32%
96.7K
$173.81K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
-0.04
-2.74%
8.214K
$11.87K
OLBThe OLB Group, Inc. Common Stock
$0.1755
-0.0161
-8.40%
1.755M
$318.99K
OLOXOlenox Industries Inc. Common Stock
$0.7442
-0.0119
-1.57%
108.232K
$80.31K
ONCOOnconetix, Inc. Common Stock
$0.5305
-0.0123
-2.27%
392.502K
$208.78K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3978
-0.0022
-0.55%
349.211K
$139.35K
ONEGOneConstruction Group Limited Ordinary Shares
$1.63
+0.01
+0.62%
4.341M
$7.69M
ONENONE Nuclear Energy Inc. Common Stock
$1.34
+0.06
+4.69%
43.121K
$56.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.4460
-0.0289
-6.09%
9.809K
$4.54K
OPALOPAL Fuels Inc. Class A Common Stock
$1.49
-0.01
-0.67%
49.867K
$74.76K
OPENOpendoor Technologies Inc Common Stock
$1.77
-0.03
-1.66%
22.724M
$40.76M
OPKOpko Health Inc.
$1.78
+0.06
+3.20%
1.704M
$3.01M
OPNWOpenWorld, Inc. Common Stock
$0.7400
-0.0170
-2.25%
86.342K
$65.04K
OPTTOcean Power Technologies, Inc.
$0.4541
+0.0461
+11.30%
307.685K
$134.22K
OPTUOptimum Communications, Inc.
$0.6561
-0.0089
-1.34%
1.576M
$1.05M
ORBSEightco Holdings Inc. Common Stock
$0.7231
+0.0213
+3.04%
3.362M
$2.43M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8208
+0.0653
+8.64%
498.844K
$394.96K
ORIOOrion Digital Corp. Common Shares
$0.9301
+0.0143
+1.56%
13.021K
$12.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9750
+0.0324
+3.44%
105.81K
$102.84K
OSTXOS Therapies Incorporated
$1.17
+0.02
+1.30%
235.888K
$278.24K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4635
-0.0057
-1.21%
1.489M
$703.60K
OXBROxbridge Re Holdings Limited
$0.8118
+0.0409
+5.31%
3.887K
$3.01K
OXSQOxford Square Capital Corp.
$0.9170
-0.0201
-2.14%
526.141K
$486.54K
PAAIParadium.AI, Inc.
$0.9063
-0.0267
-2.86%
48.472K
$44.11K
PALIPalisade Bio, Inc. Common Stock
$1.22
+0.10
+8.48%
1.865M
$2.23M
PAVMPAVmed Inc. Common Stock
$1.93
-0.17
-8.10%
6.114K
$12.00K
PBKPowerBank Corporation Common Stock
$0.1599
+0.0041
+2.63%
424.916K
$66.72K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
+0.04
+2.16%
7.464K
$13.87K
PDSBPDS Biotechnology Corporation Common Stock
$1.50
+0.13
+9.50%
3.542M
$5.14M
PETSPetMed Express, Inc.
$1.19
-0.01
-0.70%
6.038K
$7.19K
PETZTDH Holdings, Inc. Common Shares
$1.20
-0.04
-3.39%
1.906K
$2.28K
PFSAProfusa, Inc. Common Stock
$0.6308
-0.0202
-3.10%
218.27K
$139.70K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9038
+0.0238
+2.70%
14.861K
$13.40K
PHUNPhunware, Inc. Common Stock
$1.78
+0.01
+0.56%
28.177K
$50.53K
PLAGPlanet Green Holdings Corp.
$0.3569
+0.0062
+1.77%
226.626K
$81.03K
PLBYPLBY Group, Inc. Common Stock
$1.32
+0.09
+7.32%
922.844K
$1.21M
PLCEChildren's Place, Inc.
$0.3266
-0.0978
-23.04%
1.785M
$655.65K
PLGPlatinum Group Metals LTD.
$0.9831
-0.0269
-2.66%
546.411K
$543.36K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8443
+0.0051
+0.61%
53.847K
$45.29K
PLSMPulsenmore Ltd. Ordinary Shares
$1.65
+0.04
+2.48%
4.983K
$8.09K
PLUGPlug Power Inc.
$1.39
+0.08
+6.11%
29.704M
$40.54M
PLURPluri Inc. Common Stock
$1.28
+0.08
+6.67%
17.462K
$22.34K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.50
+0.07
+4.90%
122.289K
$194.04K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
12.6K
$21.73K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.09
-6.67%
37.695K
$49.42K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5601
-0.0022
-0.39%
408.882K
$223.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3350
+0.0186
+5.88%
6.539K
$2.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3228
-0.0332
-9.33%
72.014K
$24.94K
PMVPPMV Pharmaceuticals, Inc
$1.39
+0.02
+1.46%
270.436K
$373.76K
PNBKPatriot National Bancorp Inc
$0.8764
+0.0157
+1.82%
32.025K
$28.42K
POASPhaos Technology Holdings (Cayman) Limited
$1.08
-0.02
-1.82%
14.343K
$16.43K
POLAPolar Power, Inc. Common Stock
$0.5100
-0.0340
-6.25%
198.203K
$103.43K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.56
-0.29
-15.68%
189.541K
$318.15K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.20
-0.03
-2.44%
4.125K
$4.92K
PPCBPropanc Biopharma, Inc. Common Stock
$1.76
+0.04
+2.33%
25.145K
$43.32K
PRFXPainReform Ltd. Ordinary Shares
$0.7436
-0.0064
-0.85%
4.884K
$3.67K
PROKProKidney Corp. Class A Ordinary Shares
$1.07
-0.06
-4.91%
1.193M
$1.26M
PROPPrairie Operating Co. Common Stock
$0.4101
-0.0329
-7.43%
428.655K
$179.86K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.34
+0.02
+1.52%
491.859K
$669.51K
PRSOPeraso, Inc. Common Stock
$0.3807
+0.0069
+1.85%
351.614K
$137.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5199
+0.0398
+8.29%
110.785K
$55.98K
PSECProspect Capital Corporation
$1.56
-0.06
-3.70%
2.513M
$3.99M
PSHGPerformance Shipping Inc. Common Shares
$1.83
+0.30
+19.61%
378.411K
$668.71K
PULMPulmatrix, Inc. Common Stock
$1.40
+0.08
+6.06%
21.549K
$30.40K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.69
+0.07
+4.33%
361.156K
$606.43K
PVLPermianville Royalty Trust
$1.88
+0.04
+1.90%
118.968K
$221.73K
PWCMPowerCompute, Inc. Common Stock
$0.5480
-0.0023
-0.42%
173.646K
$95.96K
PYXSPyxis Oncology, Inc. Common Stock
$1.65
-0.04
-2.37%
395.356K
$664.23K
PZGParamount Gold Nevada Corp.
$0.9099
+0.0194
+2.18%
49.701K
$44.91K
QCLSQ/C Technologies, Inc. Common Stock
$0.4166
-0.0034
-0.81%
96.455K
$40.11K
QNCQuantum eMotion Corp.
$0.9839
+0.0244
+2.54%
196.86K
$193.81K
QNMEQuanome Technologies, Inc. Common Stock
$0.4237
+0.0047
+1.12%
163.088K
$69.51K
QRHCQuest Resource Holding Corporation
$1.03
-0.07
-5.94%
125.588K
$131.74K
QSIQuantum-Si Incorporated Class A Common Stock
$1.32
+0.06
+4.76%
3.342M
$4.34M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.12
-0.01
-0.45%
1.904M
$2.13M
QUCYQuantum Cyber N.V.
$0.7170
-0.0423
-5.57%
227.074K
$165.67K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9000
-0.0931
-9.37%
59.384K
$53.23K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5382
-0.0048
-0.88%
20.565K
$11.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5594
+0.0076
+1.38%
426.202K
$245.55K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
1.892K
$1.89K
RBBNRibbon Communications Inc. Common Stock
$1.64
+0.02
+0.93%
1.681M
$2.73M
RBNERobin Energy Ltd. Common Stock
$0.1457
-0.0072
-4.71%
112.654M
$17.72M
RCReady Capital Corporation
$1.10
+0.02
+1.85%
705.478K
$769.78K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8702
-0.0998
-10.29%
10.667K
$9.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.0310
-0.0041
-11.68%
13.262M
$422.37K
RDGTRidgetech, Inc. Ordinary Shares
$0.8463
+0.0363
+4.48%
13.315K
$10.76K
RDHLRedhill Biopharma Ltd.
$0.4201
-0.0215
-4.87%
14.635K
$6.30K
RDIReading International, Inc Class A Common Stock
$1.70
+0.08
+4.94%
9.101K
$15.26K
RDZNRoadzen, Inc. Ordinary Shares
$1.05
-0.09
-7.52%
232.28K
$251.32K
REBNReborn Coffee, Inc. Common Stock
$1.55
+0.03
+1.97%
6.502K
$10.15K
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
-0.12
-9.23%
785
$975.00
REEDReed's, Inc.
$0.7499
-0.0091
-1.20%
13.757K
$10.21K
REFRResearch Frontiers Inc
$0.3278
-0.0622
-15.95%
75.728K
$26.51K
REIRing Energy Inc.
$1.31
+0.03
+1.95%
1.264M
$1.63M
REKRRekor Systems, Inc. Common Stock
$0.3351
-0.0007
-0.21%
746.205K
$248.81K
RENXRenX Enterprises Corp. Common Stock
$1.06
+0.02
+1.92%
13.903K
$14.62K
RFLRafael Holdings, Inc. Class B Common Stock
$1.07
+0.07
+6.50%
73.303K
$76.31K
RGNTRegentis Biomaterials Ltd.
$1.43
+0.06
+4.38%
5.977K
$8.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0931
-0.0029
-3.02%
1.149M
$106.85K
RKDAArcadia Biosciences, Inc.
$0.1504
-0.0056
-3.59%
87.274K
$13.14K
RKTORocket One Inc. Common Stock
$0.4497
+0.0004
+0.09%
1.118M
$529.53K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.66
+0.00
+0.00%
744.997K
$1.24M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8498
-0.0107
-1.24%
20.257K
$16.98K
RMSGReal Messenger Corporation Ordinary Shares
$0.1851
+0.0057
+3.18%
95.259K
$17.48K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.56
-0.08
-4.60%
16.717K
$26.19K
RNTXRein Therapeutics, Inc. Common Stock
$0.6696
+0.0342
+5.38%
145.89K
$95.99K
RNXTRenovoRx, Inc. Common Stock
$1.29
+0.03
+2.38%
189.454K
$242.25K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6945
-0.0083
-1.18%
58.802K
$40.50K
RRRichtech Robotics Inc. Class B Common Stock
$1.01
+0.16
+18.95%
4.483M
$4.20M
RSSSRESEARCH SOLUTIONS INC
$1.90
+0.04
+2.35%
8.324K
$15.57K
RUBIRubico Inc. Common Stock
$1.92
+0.04
+2.13%
150.525K
$310.37K
RVPRetractable Technologies, Inc
$0.5660
-0.0016
-0.28%
7.003K
$3.97K
RYDERyde Group Ltd.
$0.6590
+0.0241
+3.80%
105.082K
$69.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7100
+0.0294
+4.32%
1.248K
$853.00
RZLVRezolve AI Limited Ordinary Shares
$1.48
+0.01
+0.34%
2.073M
$3.04M
SABRSabre Corporation
$1.71
+0.04
+2.10%
2.86M
$4.81M
SACHSachem Capital Corp. Common Shares
$0.8162
+0.0062
+0.77%
29.772K
$24.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.1120
-0.0105
-8.57%
4.852M
$567.01K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7299
-0.0141
-1.90%
130.255K
$95.82K
SCAGScage Future American Depositary Shares
$1.78
-0.17
-8.72%
44.919K
$84.72K
SCKTSocket Mobile, Inc. New
$0.2995
+0.0077
+2.64%
52.917K
$15.79K
SCLXScilex Holding Company Common Stock
$1.98
+0.11
+5.65%
36.623K
$69.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4691
-0.0051
-1.08%
56.444K
$25.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2136
+0.0066
+3.19%
92.247K
$18.91K
SDEVStablecoin Development Corporation
$0.9581
+0.0381
+4.14%
2.309M
$2.19M
SEEDOrigin Agritech Limited
$0.7600
-0.0200
-2.56%
5.907K
$4.51K
SEERSeer, Inc. Class A Common Stock
$1.74
+0.01
+0.58%
77.204K
$135.17K
SERSerina Therapeutics, Inc.
$1.76
-0.09
-4.84%
18.818K
$33.89K
SESSES AI Corporation
$0.7083
-0.0698
-8.97%
9.37M
$6.86M
SEVAptera Motors Corp. Class B Common Stock
$1.76
-0.08
-4.35%
322.082K
$563.54K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4238
+0.0030
+0.71%
93.198K
$38.62K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6993
-0.0387
-5.24%
75.827M
$69.39M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0390
-0.0072
-15.58%
74.9M
$3.07M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7261
+0.0042
+0.58%
7.233M
$5.32M
SIDUSidus Space, Inc. Class A Common Stock
$1.04
-0.01
-0.95%
1.19M
$1.27M
SILOSilo Pharma, Inc. Common Stock
$1.26
+0.05
+4.45%
12.693K
$16.02K
SINTSiNtx Technologies, Inc. Common Stock
$1.73
+0.01
+0.58%
9.431K
$16.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8300
-0.0100
-1.19%
5.477K
$4.57K
SKYESkye Bioscience, Inc. Common Stock
$1.29
-0.03
-2.27%
14.551K
$19.05K
SKYXSKYX Platforms Corp. Common Stock
$0.7339
-0.0174
-2.32%
367.581K
$274.63K
SLBTSL Science Holding Limited Ordinary Shares
$1.27
+0.00
+0.00%
7.126K
$8.90K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2972
-0.0135
-4.35%
3.271M
$1.03M
SLIStandard Lithium Ltd.
$1.38
-0.02
-1.43%
560.812K
$778.46K
SLNDSouthland Holdings, Inc.
$0.7760
+0.0382
+5.18%
70.153K
$52.97K
SLNHSoluna Holdings, Inc. Common Stock
$0.5532
-0.0303
-5.19%
9.965M
$5.81M
SLQTSelectQuote, Inc.
$0.4111
+0.0091
+2.26%
791.353K
$314.32K
SLSNSolesence, Inc. Common Stock
$0.8552
-0.0008
-0.09%
890
$787.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1511
+0.0028
+1.89%
95.077K
$14.23K
SMJFSMJ International Holdings Inc.
$1.51
-0.07
-4.43%
26.677K
$41.34K
SMRTSmartRent, Inc.
$1.41
+0.03
+1.81%
285.012K
$397.55K
SMTKSmartKem, Inc. Common Stock
$0.2900
-0.0613
-17.45%
549.287K
$164.04K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.76
+0.05
+2.92%
50.539K
$87.60K
SNDLSundial Growers Inc. Common Shares
$1.34
+0.07
+5.66%
2.352M
$3.15M
SNESSenesTech, Inc. Common Stock
$1.02
-0.03
-2.86%
31.78K
$32.80K
SNGXSoligenix, Inc. Common Stock
$0.3619
+0.0007
+0.19%
95.265K
$34.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
+0.04
+3.64%
28.672K
$32.46K
SNSCSunScout Holding Limited
$0.8462
+0.0962
+12.83%
4.992K
$3.93K
SNTSenstar Technologies Corporation Common Shares
$1.55
-0.04
-2.52%
16.81K
$25.90K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
+0.06
+3.42%
7.295K
$11.72K
SNTISenti Biosciences, Inc. Common Stock
$0.1771
-0.0109
-5.80%
185.877K
$33.52K
SOARVolato Group, Inc.
$0.2308
-0.0016
-0.69%
672.324K
$155.15K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2070
+0.0069
+3.45%
13.676K
$2.84K
SPRCSciSparc Ltd. Ordinary Shares
$0.6226
+0.0250
+4.18%
91.308K
$54.38K
SPROSpero Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
137.947K
$144.13K
SPRUSpruce Power Holding Corporation
$1.34
+0.02
+1.52%
35.471K
$47.73K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
+0.02
+1.83%
115.126K
$127.99K
SPWRSunPower Corporation Common Stock
$0.2356
+0.0088
+3.88%
1.078M
$253.16K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8800
+0.0500
+6.02%
4.796K
$4.00K
SRFMSurf Air Mobility Inc.
$0.7344
+0.0254
+3.58%
428.485K
$313.88K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
+0.05
+2.99%
132.57K
$226.32K
SRXHSRX Health Solutions, Inc.
$0.9507
-0.0191
-1.97%
126.815K
$122.39K
SSMSono Group N.V. Ordinary Shares
$0.9702
-0.0103
-1.05%
21.574K
$21.72K
SSTSystem1, Inc.
$1.72
+0.03
+1.78%
10.886K
$18.79K
STAKSTAK Inc. Ordinary Shares
$1.60
-0.06
-3.33%
809.076K
$1.41M
STEXStreamex Corp. Common Stock
$0.3778
+0.0049
+1.31%
315.874K
$118.69K
STKESol Strategies Inc. Common Shares
$1.17
+0.01
+0.86%
96.406K
$114.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4399
+0.0299
+7.29%
47.421K
$20.20K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.26
+0.09
+7.69%
5.55K
$6.89K
STXSStereotaxis, Inc. Common Stock
$0.8357
-0.0444
-5.04%
409.318K
$343.77K
SUGPSU Group Holdings Limited Ordinary Shares
$1.64
+0.04
+2.50%
34.031K
$56.72K
SUIGSui Group Holdings Limited Common Stock
$1.08
+0.05
+4.85%
170.746K
$179.73K
SURGSurgePays, Inc. Common Stock
$0.1537
-0.0003
-0.19%
28.709M
$4.83M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6001
-0.0099
-1.62%
45.359K
$27.58K
SWAGStran & Company, Inc. Common Stock
$1.30
-0.01
-0.76%
18.431K
$24.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8966
-0.0091
-1.00%
10.745K
$9.64K
SYSo-Young International Inc. American Depository Shares
$1.99
+0.00
+0.00%
96.695K
$192.61K
SYNXSilynxcom Ltd.
$0.9800
-0.0200
-2.00%
19.281K
$18.78K
SYPRSypris Solutions Inc
$1.32
+0.03
+2.33%
3.983K
$5.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3160
-0.0044
-1.37%
11.521K
$3.71K
TCTuanChe Limited American Depositary Shares
$0.9360
-0.0099
-1.05%
32.388K
$30.36K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
145.105K
$257.52K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1911
+0.0111
+6.17%
151.584K
$28.41K
TDICDreamland Limited Class A Ordinary Shares
$1.71
-0.03
-1.72%
64.887K
$109.80K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7651
+0.0577
+8.16%
113.647K
$85.89K
TDUPThredUp Inc. Class A Common Stock
$2.00
-0.10
-4.55%
1.363M
$2.77M
TEADTeads Holding Co. Common Stock
$0.2544
-0.0057
-2.19%
221.081K
$55.25K
TELATELA Bio, Inc. Common Stock
$0.8415
+0.0422
+5.28%
2.719K
$2.23K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9349
+0.0198
+2.16%
11.713K
$10.89K
TENXTenax Therapeutics, Inc.
$1.83
+0.03
+1.39%
1.841M
$3.40M
TGEThe Generation Essentials Group
$0.5009
+0.0204
+4.25%
47.573K
$23.03K
TGENTecogen Inc.
$1.81
+0.01
+0.58%
44.14K
$80.68K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4334
+0.0224
+5.45%
3.836K
$1.61K
TGLTreasure Global Inc. Common Stock
$0.2061
-0.0008
-0.39%
349.469K
$71.82K
THCHTH International Limited Ordinary shares
$1.21
+0.04
+3.42%
6.135K
$8.46K
THHTryHard Holdings Limited Ordinary Shares
$1.41
+0.07
+5.23%
7.558K
$10.46K
THMInternational Tower Hill Mines, Ltd.
$1.81
-0.05
-2.69%
119.342K
$218.86K
THRYThryv Holdings, Inc. Common Stock
$1.25
+0.01
+0.40%
160.789K
$202.14K
TIITitan Mining Corporation
$1.95
-0.05
-2.50%
77.631K
$155.04K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.48
+0.12
+8.82%
6.139K
$8.85K
TLPHTalphera, Inc. Common Stock
$1.03
+0.02
+1.98%
49.455K
$50.41K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6760
+0.0060
+0.90%
349.333K
$238.95K
TMDETMD Energy Limited
$0.5229
-0.0052
-0.98%
42.43K
$22.78K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3728
+0.0118
+3.27%
1.02M
$377.24K
TOONKartoon Studios, Inc.
$0.5290
+0.0080
+1.54%
29.2K
$15.40K
TOPPToppoint Holdings Inc.
$0.1137
+0.0036
+3.27%
166.661K
$19.01K
TOPSTOP Ships Inc.
$0.3249
+0.0094
+2.98%
255.194K
$81.63K
TOVXTheriva Biologics, Inc.
$0.1871
+0.0031
+1.68%
10.609M
$2.26M
TPETTrio Petroleum Corp.
$1.65
-0.04
-2.37%
105.404K
$174.28K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4639
-0.0081
-1.72%
105.878K
$51.53K
TRAWTraws Pharma, Inc. Common Stock
$0.3069
+0.0066
+2.20%
52.81K
$16.21K
TREOTactical Resources Corp. Common Shares
$1.61
-0.17
-9.55%
15.825K
$27.05K
TRNRInteractive Strength Inc. Common Stock
$1.48
-0.11
-6.92%
220.281K
$339.36K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
+0.05
+3.44%
310.03K
$409.25K
TROOTROOPS, Inc. Ordinary Shares
$1.94
-0.05
-2.51%
293.948K
$602.36K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6697
-0.0492
-6.84%
82.344K
$56.04K
TRXTRX Gold Corporation
$0.9237
+0.0002
+0.02%
855.357K
$791.24K
TTECTTEC Holdings, Inc. Common Stock
$1.51
-0.05
-3.21%
176.87K
$272.32K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8200
+0.0090
+1.11%
48.701K
$42.49K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.59
-0.01
-0.62%
301.281K
$480.61K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8249
+0.0196
+2.43%
54.789K
$46.47K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.11
+8.66%
17.594K
$22.62K
TXMDTherapeuticsMD, Inc.
$1.79
-0.02
-1.15%
2.41K
$4.28K
TYGOTigo Energy, Inc. Common Stock
$0.8839
+0.0072
+0.82%
645.819K
$575.21K
UAVSAgEagle Aerial Systems, Inc.
$0.4134
+0.0178
+4.50%
638.291K
$259.60K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2259
+0.0179
+8.61%
56.071K
$11.94K
UKUcommune International Ltd Ordinary Shares
$1.72
-0.01
-0.58%
6.448K
$10.93K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.50
+0.03
+2.04%
146.052K
$224.64K
UPXIUpexi, Inc. Common Stock
$0.7372
+0.0247
+3.47%
735.216K
$544.09K
URGUr-Energy Inc.
$0.7517
-0.0418
-5.27%
9.426M
$7.16M
USBCUSBC, Inc.
$0.4335
+0.0167
+4.01%
42.396K
$17.96K
UWMCUWM Holdings Corporation
$1.63
+0.06
+3.82%
5.952M
$9.53M
UXINUxin Limited ADS
$0.8857
-0.0202
-2.23%
43.591K
$38.83K
UZXLinkage Global Inc Class A Ordinary Shares
$1.01
-0.04
-3.80%
3.033K
$3.14K
VAIValor Energy Incorporated Common Stock
$1.86
+0.04
+2.20%
58.012K
$107.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
-0.02
-1.83%
137.016K
$148.42K
VBIOValion Bio, Inc. Common Stock
$0.5499
+0.0190
+3.58%
39.585K
$21.13K
VENUVenu Holding Corporation
$1.25
-0.10
-7.41%
237.428K
$304.11K
VERIVeritone, Inc. Common Stock
$0.5604
-0.0482
-7.92%
875.544K
$504.15K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.03
+3.06%
3.59K
$3.50K
VHUBVenHub Global, Inc. Common Stock
$0.2499
+0.0224
+9.85%
52.021K
$12.39K
VIDAVIDA Global Inc.
$0.9455
-0.0445
-4.49%
19.167K
$17.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
+0.06
+4.62%
1.542K
$2.01K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.23
+0.06
+5.13%
87.871K
$103.77K
VIVKVivakor, Inc. Common Stock
$0.6739
-0.0061
-0.90%
305.026K
$213.02K
VIVOVivoPower PLC Ordinary Shares
$1.53
-0.68
-30.61%
1.462M
$2.44M
VIVSVivoSim Labs, Inc. Common Stock
$0.1442
-0.0091
-5.94%
1.391M
$210.92K
VJETFlyte Aviation, Inc.
$0.5475
-0.0404
-6.87%
93.858K
$52.58K
VLNValens Semiconductor Ltd.
$1.49
+0.01
+0.68%
234.534K
$345.72K
VNRXVolitionRX Limited Common Stock
$0.1914
-0.0187
-8.90%
716.627K
$144.71K
VNTGVantage Corp
$0.4600
-0.0020
-0.43%
27.704K
$12.97K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.07
-0.03
-2.73%
25.441K
$28.56K
VRXAVeraxa Biotech AG Ordinary Shares
$1.01
-0.02
-1.94%
44.887K
$45.59K
VSVersus Systems Inc. Common Stock
$0.8100
+0.0100
+1.25%
730
$591.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.59
-0.03
-1.85%
3.961K
$6.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1696
+0.0021
+1.25%
554.246K
$94.91K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5421
+0.0104
+1.96%
42.532K
$23.44K
VUZIVuzix Corporation
$1.91
+0.10
+5.54%
565.973K
$1.07M
VVOSVivos Therapeutics, Inc. Common Stock
$0.1095
+0.0012
+1.11%
384.868K
$41.59K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
+0.05
+2.81%
465.3K
$846.72K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.02
+1.40%
1.886K
$2.71K
WATRAir Water Ventures Limited Ordinary Shares
$1.30
-0.05
-3.36%
14.679K
$17.83K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5011
-0.0258
-4.90%
32.904K
$16.98K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2745
-0.0065
-2.31%
27.45K
$7.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
149.708K
$149.65K
WETHWetouch Technology Inc. Common Stock
$0.8700
+0.0200
+2.35%
58.859K
$51.07K
WETOWebus International Limited Ordinary Shares
$0.8101
-0.0797
-8.96%
1.455M
$1.20M
WFFWF Holding Limited Ordinary Shares
$1.36
+0.25
+22.07%
16.586M
$22.88M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5929
-0.0181
-2.96%
1.723M
$1.03M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5199
+0.0199
+3.98%
5.026K
$2.56K
WKSPWorksport, Ltd. Common Stock
$0.2900
-0.0005
-0.17%
303.758K
$89.67K
WLDSWearable Devices Ltd. Ordinary Share
$1.47
+0.08
+5.76%
9.803K
$13.70K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.95
+0.00
+0.05%
5.596K
$10.96K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.07
+0.07
+7.00%
4.148K
$4.30K
WORXSC WORX Corp
$1.45
+0.07
+5.07%
41.351K
$58.99K
WRAPWrap Technologies, Inc. Common Stock
$1.18
+0.01
+0.85%
360.66K
$413.42K
WRNWestern Copper and Gold Corporation
$1.58
-0.01
-0.32%
397.368K
$620.68K
WVVIWillamette Valley Vineyards
$1.80
-0.12
-6.25%
10.655K
$18.98K
WWRWestwater Resources, Inc.
$0.4019
+0.0006
+0.15%
304.971K
$122.51K
XBITXBiotech Inc
$1.94
+0.02
+0.94%
29.829K
$58.14K
XCURExicure, Inc. Common Stock
$1.03
-0.04
-3.74%
9.058K
$9.44K
XELBXCEL BRANDS INC.
$0.3318
-0.0288
-7.99%
1.255M
$510.17K
XHLDTEN Holdings, Inc. Common Stock
$0.7494
-0.0653
-8.02%
299.838K
$240.67K
XPLSolitario Resources Corp.
$0.4898
+0.0048
+0.99%
22.875K
$11.13K
XRTXXORTX Therapeutics Inc. Common Stock
$1.00
-0.01
-0.56%
2.796K
$2.86K
XRXXerox Holdings Corporation Common Stock
$1.26
+0.01
+0.40%
7.74M
$9.71M
XTIAXTI Aerospace, Inc. Common Stock
$1.02
-0.06
-5.14%
501.577K
$526.56K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.73
-0.14
-7.26%
4.198K
$7.44K
XTNDXtend AI Robotics, Inc.
$1.39
+0.09
+6.54%
18.091M
$31.50M
XTNTXtant Medical Holdings, Inc.
$0.2848
+0.0064
+2.30%
30.838K
$8.65K
XWELXWELL, Inc. Common Stock
$0.6901
-0.0119
-1.70%
2.777K
$1.95K
XXII22nd Century Group Inc.
$0.0545
-0.0157
-22.36%
21.764M
$1.40M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7701
-0.0049
-0.63%
2.384K
$1.85K
YCBDcbdMD, Inc. Common Stock
$0.4381
+0.0414
+10.44%
210.06K
$88.19K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.03
-0.02
-1.90%
13.206K
$13.65K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0100
-1.12%
18.488K
$16.61K
YFORYYForce Inc. Class A Ordinary Shares
$0.1310
+0.0035
+2.75%
1.272M
$163.81K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.04
-3.81%
4.126K
$3.94K
YJYunji Inc. American Depository Shares
$1.20
+0.01
+0.88%
7.904K
$9.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.18
-0.26
-17.83%
1.373M
$1.93M
YMTYimutian Inc. American Depositary Shares
$0.2849
-0.0107
-3.62%
82.959K
$23.81K
YOULYoulife Group Inc. American Depositary Shares
$0.2108
-0.0189
-8.23%
115.085K
$24.24K
YRDYiren Digital Ltd.
$0.3668
-0.0464
-11.23%
92.462K
$35.67K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.69
-0.10
-5.59%
102.325K
$187.93K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.29
-0.01
-0.77%
2.9K
$3.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.7950
-0.0220
-2.69%
21.622K
$17.48K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.44
+0.14
+10.85%
15.203K
$21.90K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8100
+0.0749
+10.19%
159.64K
$126.01K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2588
-0.0012
-0.46%
24.87M
$8.75M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9282
+0.0114
+1.24%
1.129M
$1.18M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.32
-0.05
-3.65%
7.049K
$9.55K
ZENAZenaTech, Inc. Common Stock
$0.7208
-0.0127
-1.73%
1.826M
$1.34M
ZEOZeo Energy Corporation Class A Common Stock
$0.2501
+0.0089
+3.69%
52.466K
$13.10K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.57
+0.11
+7.57%
4.675K
$7.07K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.48
-0.19
-11.14%
64.011K
$98.14K
ZKINZK International Group Co., Ltd Ordinary Share
$1.63
+0.08
+5.32%
470
$743.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6100
+0.1100
+22.00%
121.295K
$66.60K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.82
-0.03
-1.62%
776.727K
$1.45M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5837
+0.0007
+0.12%
16.182K
$9.52K
ZVIAZevia PBC
$1.17
+0.05
+4.46%
144.552K
$165.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.30
-0.03
-2.26%
3.691K
$4.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>