⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.01
+1.29%
9.593K
$9.37K
AAMEAtlantic American Corp
$1.34
-0.04
-2.90%
18.316K
$25.39K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9113
-0.0687
-7.01%
2.968K
$2.80K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.11
-8.62%
164.555K
$202.45K
ABVCABVC BioPharma, Inc. Common Stock
$0.8899
-0.0465
-4.97%
97.8K
$87.70K
ACHAccendra Health, Inc.
$1.31
-0.01
-0.76%
2.568M
$3.34M
ACTUActuate Therapeutics, Inc. Common stock
$1.20
+0.14
+13.02%
935.241K
$1.15M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.01
+0.69%
130.608K
$186.04K
ADCTADC Therapeutics SA
$0.9691
-0.0709
-6.82%
2.495M
$2.44M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6281
-0.0039
-0.62%
109.7K
$70.18K
AEIAlset Inc. Common Stock (TX)
$1.61
-0.03
-1.83%
42.463K
$68.55K
AEONAEON Biopharma, Inc.
$0.1912
-0.0072
-3.63%
3.289M
$653.65K
AGIGAbundia Global Impact Group Inc.
$0.9453
+0.0306
+3.35%
365.404K
$359.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
249.43K
$264.93K
AGRZAgroz Inc. Ordinary Shares
$0.3167
-0.0013
-0.41%
881.314K
$295.28K
AHGAkso Health Group ADS
$0.9100
-0.0567
-5.87%
13.713K
$14.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.49
-0.06
-3.87%
25.797K
$38.40K
AIBBlockchAIn Digital Infrastructure, Inc
$1.31
-0.13
-8.75%
999.657K
$1.35M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5058
-0.0028
-0.55%
20.083K
$10.36K
AIFCAI Financial Corporation Common Stock
$0.5968
+0.0727
+13.87%
3.124M
$1.87M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.00
+0.00%
49.227K
$53.53K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.12
-8.45%
36.976K
$50.96K
AIMAIM ImmunoTech Inc.
$0.2525
+0.0143
+6.00%
715.74K
$178.63K
AIMDAinos, Inc. Common Stock
$1.45
-0.03
-2.03%
16.858K
$24.26K
AIREreAlpha Tech Corp. Common Stock
$1.44
-0.00
-0.06%
12.334K
$17.76K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.16
-0.39
-25.16%
1.497M
$2.05M
AIXIXIAO-I Corporation American Depositary Shares
$0.5385
-0.1715
-24.15%
2.227M
$1.26M
AKBAAkebia Therapeutics, Inc.
$0.9273
+0.0419
+4.73%
13.921M
$12.60M
ALARAlarum Technologies Ltd. American Depositary Share
$1.71
-0.03
-1.72%
83.237K
$141.00K
ALDXAldeyra Therapeutics, Inc.
$1.54
-0.04
-2.53%
985.135K
$1.50M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.47
+0.04
+2.77%
81.506K
$117.72K
ALPAlpha Compute Corp Common Stock
$0.1569
+0.0059
+3.91%
4.062M
$627.90K
ALPSALPS Group Inc Ordinary Share
$0.2660
-0.0240
-8.28%
118.018K
$31.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.07
-3.40%
511.77K
$1.03M
ALZNAlzamend Neuro, Inc. Common Stock
$1.55
+0.03
+2.17%
490.577K
$775.98K
AMBRAmber International Holding Limited American Depositary Shares
$0.9111
-0.0337
-3.57%
103.727K
$103.64K
AMSAmerican Shared Hospital Services
$1.44
-0.09
-5.88%
23.547K
$34.19K
AMSSAMASS Brands Inc. Common Stock
$0.9880
+0.0680
+7.39%
63.881K
$63.81K
AMSTAmesite Inc.
$0.9300
-0.0101
-1.07%
68.199K
$64.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7707
+0.0236
+3.16%
64.237K
$50.34K
AMTXAemetis, Inc. (DE) Common Stock
$1.91
+0.05
+2.72%
1.452M
$2.74M
AMZEAmaze Holdings, Inc.
$0.1890
-0.0203
-9.70%
7.814M
$1.56M
ANVSAnnovis Bio, Inc.
$1.78
-0.07
-3.58%
560.196K
$1.02M
APREAprea Therapeutics, Inc. Common stock
$0.6436
-0.0274
-4.08%
39.861K
$26.65K
APWCAsia Pacific Wire & Cable Corp
$1.42
-0.06
-4.05%
10.576K
$15.13K
AQBAquaBounty Technologies, Inc.
$1.29
-0.04
-3.14%
46.762K
$61.83K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0073
-2.95%
657.44K
$158.95K
ARAYAccuray Incorporated
$0.2890
-0.0058
-1.97%
775.247K
$230.70K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7697
-0.0043
-0.56%
650.072K
$497.53K
ARENThe Arena Group Holdings, Inc.
$1.02
-0.04
-3.77%
50.398K
$52.77K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7040
-0.0160
-2.22%
351.988K
$254.22K
ATCHAtlasClear Holdings, Inc.
$0.1911
+0.0011
+0.58%
1.486M
$287.10K
ATERAterian, Inc. Common Stock
$0.4337
-0.0282
-6.11%
183.063K
$82.06K
ATNMActinium Pharmaceuticals, Inc
$1.12
-0.01
-0.88%
123.841K
$137.49K
ATYRaTyr Pharma, Inc. Common Stock
$0.5098
-0.0230
-4.32%
805.287K
$408.43K
AUIDauthID Inc. Common Stock
$0.4402
+0.0202
+4.81%
413.703K
$186.17K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.72
-0.07
-3.91%
2.536K
$4.49K
AUSTAustin Gold Corp.
$1.25
+0.00
+0.16%
20.754K
$26.06K
AUUDAuddia Inc. Common Stock
$1.00
-0.03
-2.91%
385.748K
$391.04K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4699
+0.0449
+10.56%
961.846K
$428.26K
AWREAware Inc
$1.21
-0.03
-2.42%
20.135K
$24.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.44
-0.24
-14.29%
3.53M
$5.29M
AZIOAzio AI Holdings, Inc. Common Stock
$1.13
-0.14
-11.02%
977.878K
$1.18M
AZTRAzitra Inc
$0.1280
+0.0028
+2.24%
492.429K
$63.06K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
+0.10
+8.56%
1.558M
$1.87M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.99
-0.02
-1.00%
1.352M
$2.71M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4402
-0.0808
-15.51%
21.128M
$11.57M
BATLBattalion Oil Corporation
$1.36
+0.00
+0.02%
4.643M
$6.36M
BBLGBone Biologics Corp Common Stock
$0.6050
-0.0352
-5.50%
131.143K
$80.86K
BCDABioCardia, Inc. Common Stock
$0.9671
-0.0239
-2.41%
160.887K
$156.38K
BCGBinah Capital Group, Inc. Common Stock
$1.38
-0.01
-0.72%
37.643K
$52.35K
BCHTBirchtech Corp.
$1.40
+0.02
+1.45%
49.88K
$70.04K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9999
+0.0865
+9.47%
17.082K
$16.78K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
-0.03
-2.52%
76.977K
$90.11K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.23
-0.03
-2.38%
92.954K
$117.19K
BEATHeartbeam, Inc. Common Stock
$0.4875
+0.0047
+0.97%
295.054K
$141.14K
BEEMBeam Global Common Stock
$1.36
+0.15
+12.40%
28.65M
$42.83M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5555
-0.0145
-2.54%
103.157K
$59.76K
BFRIBiofrontera Inc. Common Stock
$1.49
+0.07
+4.81%
527.896K
$764.24K
BGIBirks Group Inc
$0.3797
+0.0037
+0.98%
38.57K
$14.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2078
+0.0227
+12.26%
684.402K
$142.80K
BGLCBioNexus Gene Lab Corp Common stock
$1.60
-0.13
-7.24%
5.29K
$8.67K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2799
+0.0189
+7.24%
33.212K
$8.97K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8753
-0.0300
-3.31%
8.946K
$8.03K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3820
-0.0270
-6.60%
3.6M
$1.46M
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3960
+0.0160
+4.21%
4.337M
$1.92M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4410
+0.0263
+6.34%
123.861K
$53.85K
BIVIBioVie, Inc. Common Stock
$1.98
+0.64
+47.76%
58.716M
$109.79M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9220
-0.0381
-3.97%
183.673K
$172.68K
BLINBridgeline Digital Inc.
$0.9635
-0.0032
-0.33%
9.019K
$8.82K
BLNDBlend Labs, Inc.
$1.44
-0.06
-4.00%
1.613M
$2.38M
BLNEEASTSIDE DISTILLING , INC.
$1.03
+0.01
+1.37%
123.712K
$122.77K
BLNKBlink Charging Co. Common Stock
$0.5750
+0.0011
+0.19%
677.354K
$384.17K
BMEABiomea Fusion, Inc. Common Stock
$1.34
-0.05
-3.59%
542.438K
$737.23K
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.00
+0.00%
38.657K
$49.09K
BMRABIOMERICA INC
$1.57
+0.05
+3.24%
3.456K
$5.32K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.02
-1.63%
112.616K
$135.95K
BNKKBonk, Inc. Common Stock
$1.03
-0.03
-2.83%
107.76K
$111.62K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.00%
897
$1.03K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9947
+0.0247
+2.55%
101.314K
$98.49K
BRAGBragg Gaming Group Inc. Common Shares
$1.41
-0.06
-4.05%
26.563K
$38.51K
BRCCBRC Inc.
$0.8549
+0.0449
+5.54%
1.955M
$1.59M
BRFHBarfresh Food Group Inc. Common Stock
$1.23
-0.06
-4.65%
118.627K
$148.07K
BRIABrilliA Inc
$1.40
+0.04
+2.94%
2.047K
$2.73K
BRLSBorealis Foods Inc. Class A Common Shares
$1.65
+0.79
+91.86%
46.98M
$78.62M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.05
+3.91%
151.361K
$198.87K
BRNBarnwell Industries, Inc.
$0.9841
+0.0165
+1.71%
53.348K
$51.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6123
-0.0250
-3.92%
10.564K
$6.63K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2230
+0.0097
+4.55%
194.069K
$43.65K
BSINBig Sky Industrial Inc. Common Stock
$1.40
+0.00
+0.00%
682.774K
$967.26K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8102
-0.0172
-2.08%
906.995K
$737.54K
BTBDBT Brands, Inc. Common Stock
$1.26
-0.02
-1.56%
5.363K
$6.84K
BTBTBit Digital, Inc. Ordinary Shares
$1.60
+0.20
+14.29%
52.111M
$82.78M
BTCSBTCS Inc. Common Stock
$1.31
+0.05
+3.80%
12.388M
$16.96M
BTCTBTC Digital Ltd. Ordinary Shares
$1.37
+0.53
+63.74%
232.23M
$352.41M
BTMDBiote Corp. Class A Common Stock
$1.47
+0.11
+8.05%
2.16M
$3.32M
BTOCArmlogi Holding Corp. common stock
$0.2657
-0.0118
-4.25%
68.945K
$19.23K
BTOGBit Origin Limited Ordinary Shares
$0.7000
-0.1617
-18.77%
15.396M
$15.63M
BTTCBlack Titan Corporation Ordinary Shares
$0.5940
-0.0066
-1.10%
37.773M
$26.32M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7195
-0.0025
-0.35%
40.263K
$29.12K
BZAIBlaize Holdings, Inc. Common Stock
$0.4950
-0.0150
-2.94%
3.656M
$1.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.08
-0.03
-2.33%
221K
$240.80K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.09
-6.47%
37.324K
$49.84K
CALCCalciMedica, Inc. Common Stock
$0.6121
-0.0010
-0.16%
1.085M
$659.77K
CANCanaan Inc. American Depositary Shares
$0.2730
+0.0329
+13.70%
57.833M
$16.20M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.62
-0.06
-3.57%
347.937K
$552.45K
CAPSCapstone Holding Corp. Common Stock
$0.1901
-0.0022
-1.14%
304.908K
$58.29K
CASTFreeCast, Inc. Class A Common Stock
$1.78
+0.09
+5.33%
13.621M
$24.79M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8046
+0.1023
+14.57%
610.992K
$497.25K
CBUSCibus, Inc. Class A Common Stock
$1.74
+0.04
+2.56%
76.493K
$129.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.35
-0.07
-4.80%
61.336K
$83.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6498
-0.0018
-0.28%
57.844K
$37.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.78
-1.23
-40.86%
22.325M
$70.71M
CDXSCodexis, Inc.
$1.58
-0.02
-1.25%
1.385M
$2.20M
CELUCelularity Inc. Class A Common Stock
$0.7670
-0.0110
-1.41%
45.474K
$34.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.28
+0.16
+14.22%
10.262M
$13.10M
CETYClean Energy Technologies, Inc. Common Stock
$0.9840
+0.0239
+2.49%
23.235K
$22.63K
CGCCanopy Growth Corporation Common Shares
$1.04
+0.00
+0.00%
9.164M
$9.48M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9699
-0.0089
-0.91%
322.136K
$308.19K
CHAICore AI Holdings, Inc. Common Shares
$0.2623
+0.0013
+0.50%
561.568K
$147.35K
CHGAChange Agents Corporation Common Stock
$0.1933
+0.0131
+7.27%
242.18K
$43.11K
CHGGCHEGG, INC.
$0.7924
+0.0326
+4.29%
745.256K
$567.90K
CHOWChowChow Cloud International Holdings Limited
$0.3702
-0.0158
-4.09%
288.873K
$106.48K
CHRCheer Holding, Inc. Ordinary Share
$1.83
+0.04
+2.23%
28.821K
$51.87K
CHRSCoherus BioSciences, Inc.
$1.32
-0.01
-0.75%
934.264K
$1.22M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.08
-6.84%
84.517K
$94.93K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
-0.03
-1.55%
9.43M
$17.97M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4301
-0.0107
-2.43%
86.251K
$37.80K
CIRCCircle8 Group, Inc. Common Stock
$0.6312
-0.0198
-3.04%
9.958M
$6.63M
CISOCISO Global, Inc. Common Stock
$0.2211
-0.0238
-9.72%
1.276M
$278.90K
CLDICalidi Biotherapeutics, Inc.
$1.34
-0.04
-3.08%
78.129K
$104.22K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3178
+0.0100
+3.25%
17.723K
$5.53K
CLIKClick Holdings Limited Ordinary Share
$1.35
+0.01
+0.75%
14.696K
$19.94K
CLNEClean Energy Fuels Corp.
$1.60
+0.03
+1.91%
2.33M
$3.70M
CLPSCLPS Incorporation Common Stock
$1.08
+0.22
+25.58%
261.167K
$257.72K
CLWTEuro Tech Holdings Co Ltd. New
$1.57
-0.03
-1.88%
10.778K
$17.20K
CMNDClearmind Medicine Inc. Common Shares
$1.73
-0.18
-9.42%
110.35K
$196.04K
CMTGClaros Mortgage Trust, Inc.
$1.76
+0.04
+2.33%
654.664K
$1.14M
CMTLComtech Telecommunications
$1.74
+0.01
+0.58%
184.935K
$319.40K
CNDTConduent Incorporated Common Stock
$1.53
+0.07
+4.79%
1.907M
$2.90M
CNETZW Data Action Technologies Inc. Common Stock
$1.31
-0.15
-10.27%
27.185K
$37.83K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6203
+0.0105
+1.72%
314.02K
$199.52K
CNTXContext Therapeutics Inc. Common Stock
$0.5197
+0.0322
+6.61%
2.025M
$1.02M
CNTYCentury Casinos Inc
$1.26
+0.04
+3.28%
39.975K
$49.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7504
+0.0104
+1.41%
21.454K
$15.96K
COCPCocrystal Pharma, Inc. Common Stock
$1.20
+0.06
+4.80%
191.285K
$225.25K
CODXCo-Diagnostics, Inc. Common Stock
$1.15
+0.05
+4.55%
380.782K
$426.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4399
+0.0099
+2.30%
37.839K
$16.31K
COSMCosmos Holdings Inc. Common Stock
$0.2100
+0.0170
+8.81%
4.358M
$913.62K
CPHIChina Pharma Holdings, Inc.
$1.06
-0.02
-1.85%
231.636K
$240.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3540
-0.0071
-1.97%
177.751K
$62.81K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
-0.03
-1.83%
1.459M
$2.37M
CRDFCardiff Oncology, Inc. Common Stock
$0.9087
+0.0108
+1.20%
563.757K
$502.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.97
+0.01
+0.51%
1.522M
$2.90M
CRGOFreightos Limited Ordinary shares
$1.39
-0.01
-0.71%
83.727K
$119.36K
CRISCuris Inc
$1.60
-0.12
-6.98%
132.413K
$217.42K
CTMCastellum, Inc.
$0.6101
-0.0060
-0.97%
600.138K
$364.94K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.55
-0.02
-1.53%
95.74K
$149.01K
CTORCitius Oncology, Inc. Common Stock
$0.7591
+0.0066
+0.88%
52.073K
$38.60K
CTSOCytosorbents Corp.
$0.3045
-0.0515
-14.47%
228.256K
$77.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.6027
-0.0348
-5.46%
620.028K
$376.44K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
58.071K
$94.54K
CVMCel-Sci Corporation
$1.47
-0.17
-10.37%
186.023K
$282.67K
CWDCaliberCos Inc. Class A Common Stock
$0.5200
-0.0031
-0.59%
260.117K
$138.84K
CYABCyabra, Inc. Common Stock
$0.2916
+0.0116
+4.14%
210.52K
$60.73K
CYCUCycurion, Inc. Common Stock
$0.7030
+0.0113
+1.63%
2.818M
$1.98M
CYNCyngn Inc. Common Stock
$1.05
-0.01
-0.94%
122.102K
$128.93K
CYPHCypherpunk Technologies Inc. Common Stock
$1.24
+0.17
+15.89%
10.437M
$12.26M
DAICCID HoldCo, Inc. Common Stock
$0.4118
-0.0641
-13.47%
443.775K
$187.54K
DAREDare Bioscience, Inc. Common Stock
$0.8090
-0.0154
-1.87%
526.744K
$426.00K
DCGODocGo Inc. Common Stock
$0.4300
+0.0095
+2.26%
1.085M
$450.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9917
+0.0757
+8.26%
35.222K
$33.11K
DDCDDC Enterprise Limited
$0.5800
+0.0018
+0.31%
604.17K
$343.47K
DEFTDefi Technologies, Inc.
$0.5178
+0.0362
+7.52%
2.819M
$1.44M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
-0.01
-0.87%
214.585K
$244.75K
DFSCDEFSEC Technologies Inc. Common Stock
$1.65
-0.25
-13.16%
596.403K
$1.04M
DGNXDiginex Limited Ordinary Shares
$1.23
-0.03
-2.38%
886.915K
$1.08M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7101
-0.0079
-1.10%
193.981K
$140.44K
DLPNDolphin Entertainment, Inc.
$1.13
-0.02
-1.75%
6.946K
$8.03K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4200
+0.0200
+5.00%
13.669K
$5.75K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
-0.06
-5.17%
80.738K
$88.79K
DOUGDouglas Elliman Inc.
$1.96
+0.00
+0.00%
344.015K
$664.55K
DRMADermata Therapeutics, Inc. Common Stock
$1.43
-0.04
-2.73%
101.821K
$144.85K
DSSDSS, Inc.
$0.5500
+0.0140
+2.61%
11.645K
$6.47K
DTSSDatasea Inc. Common Stock
$0.7257
+0.0027
+0.37%
9.825K
$7.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6503
-0.0367
-5.34%
17.573K
$11.95K
DVLTDatavault AI Inc. Common Stock
$0.3145
+0.0183
+6.18%
73.567M
$21.70M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4966
-0.0006
-0.12%
74.546K
$36.67K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0003
+0.05%
13.888K
$8.66K
DYAIDyadic International, Inc.
$0.7100
-0.0289
-3.91%
61.08K
$43.78K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
-0.01
-0.89%
466.491K
$522.42K
EDBLEdible Garden AG Incorporated Common Stock
$1.51
-0.02
-1.31%
113.613K
$172.08K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.07
+7.21%
28.586K
$27.43K
EDUCEducational Development Corp
$1.36
-0.02
-1.45%
189.787K
$257.65K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.40
+0.18
+14.74%
4.835M
$6.43M
EHTHeHealth, Inc.
$1.23
-0.02
-1.21%
102.839K
$127.38K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.28
-17.72%
140.117K
$191.98K
ELABElevai Labs, Inc. Common Stock
$0.6235
+0.0632
+11.28%
863.491K
$515.38K
ELBMElectra Battery Materials Corporation Common Stock
$0.6161
+0.0100
+1.65%
980.806K
$601.60K
ELMEElme Communities
$1.64
+0.02
+1.23%
276.713K
$448.55K
ELOGEastern International Ltd. Ordinary Shares
$0.7602
-0.0898
-10.56%
1.486K
$1.16K
ELUTElutia Inc. Class A Common Stock
$0.9018
-0.0214
-2.32%
49.549K
$45.67K
ENGNenGene Holdings Inc. Common Stock
$1.77
-0.08
-4.32%
373.94K
$664.53K
ENHAEnhanced Group Inc.
$1.77
+0.16
+9.94%
1.844M
$3.23M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.50
-0.23
-13.29%
271.891K
$422.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3633
-0.0247
-6.37%
990.84K
$370.53K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.06
+4.58%
129.709K
$172.88K
EONREON Resources Inc.
$0.4800
+0.0101
+2.15%
406.472K
$198.64K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4500
-0.0188
-4.01%
42.273K
$19.56K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
-0.10
-6.71%
13.935K
$19.81K
EQSEquus Total Return, Inc.
$1.09
+0.01
+0.48%
1.842K
$2.00K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7450
+0.0082
+1.11%
29.631K
$21.77K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.02
-1.82%
10.155K
$10.97K
EUenCore Energy Corp.
$1.05
-0.03
-2.80%
2.827M
$2.97M
EVGNEVOGENE LTD.
$0.5611
-0.0398
-6.62%
224.852K
$129.74K
EVGOEVgo Inc. Class A Common Stock
$1.47
-0.06
-3.93%
4.818M
$6.96M
EVOEvotec SE American Depositary Shares
$1.95
-0.03
-1.52%
78.919K
$153.66K
EVTLVertical Aerospace Ltd.
$0.7567
-0.0091
-1.19%
4.65M
$3.51M
EXYNExyn Technologies, Inc. Common Stock
$1.53
-0.49
-24.26%
467.73K
$814.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.00
-0.11
-9.91%
222.629K
$255.48K
FAMIFarmmi, Inc.
$0.0993
-0.0036
-3.50%
7.214M
$713.76K
FBGLFBS Global Limited Ordinary Shares
$0.4136
+0.0236
+6.05%
1.179M
$514.93K
FBLGFibroBiologics, Inc. Common Stock
$1.33
+0.14
+11.76%
413.994K
$531.25K
FCHLFitness Champs Holdings Limited Common Stock
$1.08
-0.02
-1.82%
25.389K
$27.87K
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.04
-2.50%
413.217K
$637.88K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7650
-0.0150
-1.92%
3.29K
$2.54K
FEEDENvue Medical, Inc. Common Stock
$0.4000
-0.0236
-5.57%
155.83K
$63.19K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
-0.04
-2.65%
3.01K
$4.49K
FGLFounder Group Limited Ordinary Shares
$0.2721
-0.0967
-26.22%
35.55M
$14.90M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4677
-0.0523
-10.06%
302.521K
$148.90K
FLLFull House Resorts, Inc.
$1.97
-0.10
-4.83%
186.514K
$375.64K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9424
-0.0238
-2.46%
170.854K
$159.50K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6800
-0.0298
-4.20%
12.428M
$11.02M
FLYEFly-E Group, Inc. Common Stock
$1.69
-0.08
-4.52%
10.855K
$18.57K
FLYXflyExclusive, Inc.
$1.30
+0.06
+4.84%
434.459K
$567.46K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.9957
-0.0643
-6.07%
118.656K
$120.53K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2280
+0.0041
+1.83%
98.913K
$21.91K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
-0.02
-1.69%
96.206K
$112.55K
FNGRFingerMotion, Inc. Common Stock
$0.2329
+0.0061
+2.69%
783.967K
$175.10K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
-0.01
-0.58%
173.095K
$290.44K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
-0.13
-7.39%
136.327K
$222.43K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
-0.07
-5.98%
266.044K
$314.91K
FRTTFort Technology Inc. Common Shares
$1.07
+0.09
+8.89%
5.143M
$5.70M
FSPFranklin Street Properties Corp
$0.4440
-0.0459
-9.37%
246.439K
$115.10K
FTEKFuel Tech, Inc.
$1.38
-0.02
-1.43%
71.36K
$98.72K
FTFTFuture FinTech Group Inc.
$0.6700
-0.1946
-22.51%
2.785M
$2.57M
FTHMFathom Holdings Inc. Common Stock
$0.7122
-0.0057
-0.79%
133.34K
$95.10K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
+0.12
+9.23%
416.336K
$583.78K
FURYFury Gold Mines Limited
$0.6290
-0.0092
-1.44%
213.733K
$135.12K
FUSEFusemachines Inc. Common stock
$0.7748
-0.0464
-5.65%
182.023K
$143.42K
GAIAGaia, Inc. Class A Common Stock
$1.44
-0.07
-4.64%
67.13K
$99.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4346
+0.0189
+4.55%
2.811M
$1.25M
GANXGain Therapeutics, Inc. Common Stock
$1.95
-0.12
-5.68%
386.173K
$764.43K
GAUZGauzy Ltd. Ordinary Shares
$0.3331
-0.0334
-9.11%
263.739K
$89.26K
GBRNew Concept Energy Inc
$0.7790
+0.0102
+1.33%
17.4K
$13.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.3856
-0.0209
-5.14%
49.974K
$19.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7350
+0.0650
+9.70%
526.986K
$380.51K
GCTKGlucoTrack, Inc. Common Stock
$0.3401
-0.0087
-2.49%
555.19K
$189.57K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.13
+11.40%
3.909K
$5.03K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8990
-0.0010
-0.11%
5.397K
$4.74K
GELSGelteq Limited Ordinary Shares
$0.5575
+0.0116
+2.12%
29.448K
$16.37K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
-0.04
-2.25%
142.888K
$247.87K
GERNGeron Corp
$1.55
-0.04
-2.52%
6.142M
$9.66M
GETYGetty Images Holdings, Inc.
$0.2717
+0.0062
+2.34%
2.28M
$623.68K
GEVOGevo, Inc.
$1.51
-0.03
-1.95%
2.259M
$3.42M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3535
+0.0082
+2.37%
93.272K
$32.94K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9174
-0.0136
-1.46%
182.693K
$174.47K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.01
+0.92%
9.842K
$10.80K
GIFTRDE, Inc. Common Stock
$0.8552
-0.0023
-0.27%
35.939K
$31.41K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.01%
7.916K
$11.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.2903
-0.0138
-4.54%
336.068K
$93.70K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.66
-0.03
-2.04%
38.745K
$64.34K
GLDGGoldMining Inc.
$1.12
+0.06
+5.71%
1.235M
$1.38M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3831
+0.0105
+2.82%
263.378K
$99.90K
GLNDGreenland Energy Company Common Stock
$1.48
+0.07
+4.96%
1.178M
$1.73M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
-0.02
-1.96%
53.279K
$52.14K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.06
-0.07
-6.19%
466.075K
$504.49K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7106
-0.0121
-1.67%
2.766K
$1.97K
GNSGenius Group Limited
$0.1713
+0.0114
+7.13%
10.295M
$1.78M
GNSSGenasys Inc. Common Stock
$1.70
-0.14
-7.40%
89.229K
$156.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.19
-0.03
-2.46%
32.522K
$39.56K
GOSSGossamer Bio, Inc. Common Stock
$0.1600
+0.0034
+2.17%
7.216M
$1.14M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.66
+0.00
+0.00%
194.461K
$325.86K
GOVXGeoVax Labs, Inc. New
$0.6696
+0.0646
+10.68%
826.528K
$514.64K
GPGreenPower Motor Company Inc. Common Shares
$1.56
-0.03
-1.87%
330.943K
$519.25K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.12
+0.01
+0.90%
201.528K
$224.95K
GPROGoPro, Inc.
$0.6198
-0.0151
-2.38%
5.409M
$3.30M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
-0.09
-6.21%
7.448K
$10.29K
GRIGRI Bio, Inc. Common Stock
$1.67
-0.06
-3.47%
27.617K
$47.17K
GRMLGreenland Mines Ltd. Common Stock
$0.1751
-0.0314
-15.21%
11.14M
$1.89M
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
22.921K
$23.45K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.09
-4.39%
153.709K
$313.40K
GRWGGROW GENERATION CORP
$1.78
-0.02
-1.11%
234.996K
$420.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3287
-0.0163
-4.72%
4.829M
$1.75M
GTBPGT Biopharma Inc. Common Stock
$0.2786
-0.0083
-2.89%
200.038K
$56.60K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9501
+0.0600
+6.74%
289.33K
$271.20K
GTIMGood Times Restaurants Inc.
$1.52
+0.02
+1.33%
55.435K
$83.60K
GUTSFractyl Health, Inc. Common Stock
$0.6908
+0.0048
+0.70%
812.037K
$558.86K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
209.216K
$213.27K
GWHESS Tech, Inc.
$0.4180
-0.2675
-39.02%
4.98M
$2.15M
GXAIGaxos.ai Inc. Common Stock
$0.8537
-0.0001
-0.01%
667.906K
$570.35K
GYGYGame Your Game, Inc. Common Stock
$1.47
-0.30
-16.95%
38.613M
$108.92M
HAINHain Celestial Group Inc
$0.7000
+0.0728
+11.61%
971.342K
$616.70K
HCATHealth Catalyst, Inc Common Stock
$1.60
-0.09
-5.33%
545.254K
$907.74K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9301
-0.0450
-4.61%
444.467K
$424.67K
HCWCHealthy Choice Wellness Corp.
$0.2581
+0.0107
+4.32%
2.186M
$561.07K
HDRNHadron Energy, Inc. Common Stock
$1.85
+0.01
+0.54%
8.552K
$15.72K
HEREHere Group Limited American Depositary Shares
$1.84
+0.00
+0.00%
5.813K
$10.67K
HFFGHF Foods Group Inc. Common Stock
$1.84
-0.05
-2.39%
88.806K
$161.99K
HGBLHERITAGE GLOBAL INC
$1.08
-0.02
-1.82%
340.402K
$376.00K
HIHOHighway Holdings Ltd
$0.9138
+0.0138
+1.53%
52.749K
$47.93K
HITHealth In Tech, Inc. Class A Common Stock
$1.02
-0.01
-0.97%
22.276K
$22.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.01
+0.58%
106.676K
$180.91K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4090
+0.0220
+5.68%
14.643K
$5.89K
HLPHongli Group Inc. Ordinary Shares
$1.18
-0.04
-3.28%
62.796K
$74.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.42
+0.06
+4.41%
76.22K
$109.63K
HODOHouse of Doge Inc. Common Stock
$0.4350
-0.0018
-0.41%
236.95K
$109.34K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.00%
357.317K
$623.61K
HOURHour Loop, Inc. Common Stock
$1.80
-0.01
-0.55%
6.876K
$12.66K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.85
-0.04
-1.89%
593.239K
$1.09M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8316
+0.4223
+103.18%
65.373M
$52.39M
HPAIHelport AI Limited Ordinary Shares
$0.4500
+0.0131
+3.00%
106.059K
$47.61K
HRTXHeron Therapeutics, Inc.
$0.3090
-0.0059
-1.87%
2.097M
$639.42K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.90
+0.04
+2.03%
304.916K
$571.19K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
-0.01
-0.55%
556
$1.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7200
+0.0306
+4.44%
264.129K
$187.67K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9699
+0.0372
+3.99%
78.441K
$75.30K
HUIZHuize Holding Limited American Depositary Shares
$1.65
+0.19
+13.01%
82.145M
$223.87M
HUMAHumacyte, Inc. Common Stock
$0.6799
-0.0550
-7.48%
7.643M
$5.26M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5160
+0.0104
+2.06%
117.717K
$60.84K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.04
-0.06
-5.45%
61.272K
$65.43K
HYFTMindWalk Holdings Corp. Common Stock
$1.40
-0.05
-3.71%
83.495K
$116.74K
HYPRHyperfine, Inc. Class A Common Stock
$0.9295
+0.0277
+3.07%
762.999K
$695.48K
IAUXi-80 Gold Corp.
$1.81
+0.08
+4.34%
16.076M
$28.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9400
+0.0317
+3.49%
50.219K
$45.29K
IBIOiBio, Inc.
$1.45
-0.04
-2.54%
1.877M
$2.75M
IBOImpact BioMedical, Inc.
$0.4508
+0.0176
+4.06%
31.203K
$14.07K
ICGIntchains Group Limited American Depositary Shares
$0.8341
-0.0839
-9.14%
1.96M
$1.75M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8488
+0.0188
+2.27%
40.455K
$34.24K
ICONIcon Energy Corp. Common stock
$1.02
+0.02
+2.00%
19.578K
$19.52K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.03
+3.00%
5.715K
$5.81K
IGCIGC Pharma, Inc.
$0.2822
-0.0031
-1.09%
642.699K
$180.46K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.24
+0.00
+0.00%
1.286K
$1.60K
IHTInnSuites Hospitality Trust
$1.56
-0.06
-3.70%
26.804K
$42.62K
ILLRTriller Group Inc. Common Stock
$0.9949
+0.0046
+0.46%
156.024K
$150.62K
IMCCIM Cannabis Corp. Common Shares
$0.1060
+0.0000
+0.00%
1.338M
$144.51K
IMMPImmutep Limited American Depositary Shares
$0.3980
+0.0047
+1.20%
80.895K
$31.70K
IMNNImunon, Inc. Common Stock
$1.51
-0.07
-4.43%
120.374K
$198.02K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.01
-0.84%
9.544K
$11.01K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4777
-0.0200
-4.02%
3.26K
$1.58K
INABIN8bio, Inc. Common Stock
$1.21
+0.01
+0.83%
17.857K
$21.42K
INCRIntercure Ltd. Ordinary Shares
$0.8690
-0.0610
-6.56%
13.212K
$11.60K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.34
+0.40
+42.88%
11.74M
$14.71M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
-0.0005
-0.09%
41.123K
$23.93K
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
-0.02
-1.26%
64.915K
$103.25K
INOInovio Pharmaceuticals, Inc.
$1.21
-0.08
-6.20%
4.308M
$5.37M
INTZIntrusion Inc New
$0.6330
-0.0010
-0.16%
124.448K
$79.50K
INUVInuvo, Inc.
$0.7300
-0.0070
-0.95%
228.409K
$168.89K
INVInnventure, Inc. Common Stock
$1.50
-0.04
-2.62%
4.698M
$7.16M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3251
-0.0207
-5.99%
3.209M
$1.05M
IPDNProfessional Diversity Network, Inc.
$0.2098
+0.0018
+0.87%
816.971K
$172.79K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
-0.08
-3.85%
2.572K
$4.91K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.10
-8.85%
9.221M
$9.82M
IQSTIQSTEL INC. Common Stock
$0.9600
-0.0500
-4.95%
550.172K
$550.06K
IRIXIridex Corp
$0.7500
-0.0329
-4.20%
142.821K
$108.90K
ISPCiSpecimen Inc. Common Stock
$1.96
-0.42
-17.65%
7.414M
$19.75M
ISPRIspire Technology Inc. Common Stock
$1.48
-0.02
-1.33%
19.146K
$28.74K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2920
-0.0159
-5.16%
116.887K
$34.71K
ITPIT Tech Packaging, Inc.
$0.1759
+0.0000
+0.00%
120.374K
$20.83K
IVDAIveda Solutions, Inc. Common Stock
$0.3390
-0.0271
-7.40%
1.128M
$390.56K
IVFINVO Fertility, Inc. Common Stock
$1.14
+0.01
+0.88%
1.162M
$1.37M
IVVDInvivyd, Inc. Common Stock
$0.9604
+0.0009
+0.09%
8.847M
$8.74M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2316
+0.0017
+0.74%
103.752K
$23.90K
JAGUJaguar Uranium Corp.
$1.60
-0.01
-0.62%
92.727K
$144.96K
JAGXJaguar Health, Inc.
$0.8850
-0.0393
-4.25%
80.709K
$70.87K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
+0.03
+2.24%
6.088K
$8.05K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.70
+0.06
+3.66%
371.369K
$656.51K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9360
+0.0660
+7.59%
18.007K
$16.84K
JOBGEE Group Inc.
$0.2467
-0.0023
-0.92%
138.284K
$34.30K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6778
-0.0688
-9.22%
2.334M
$1.66M
JTAIJet.AI Inc. Common Stock
$1.59
-0.09
-5.36%
116.501K
$188.51K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9502
-0.0467
-4.68%
30.25K
$30.06K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
-0.04
-2.99%
277K
$370.86K
KALAKALA BIO, Inc. Common Stock
$0.8485
-0.0515
-5.72%
75.428K
$66.48K
KAPAKairos Pharma, Ltd.
$0.2900
-0.0196
-6.33%
269.609K
$81.54K
KBSXFST Corp. Ordinary Shares
$1.07
+0.20
+23.82%
15.587K
$15.31K
KITTNauticus Robotics, Inc. Common stock
$0.8694
+0.0087
+1.01%
136.187K
$115.93K
KLTRKaltura, Inc. Common Stock
$1.66
-0.01
-0.60%
297.923K
$499.23K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.65
+0.02
+1.23%
208.876K
$346.47K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
-0.03
-2.63%
4.914K
$5.68K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6381
+0.0180
+2.90%
29.675K
$18.40K
KNRXKNOREX LTD.
$0.3500
+0.0100
+2.94%
17.423K
$5.85K
KPTIKaryopharm Therapeutics Inc.
$1.88
-0.12
-6.00%
916.093K
$1.72M
KSCPKnightscope, Inc. Class A Common Stock
$1.46
+0.00
+0.00%
494.485K
$711.76K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4700
-0.0200
-4.08%
128.324K
$61.66K
KUSTKustom Entertainment, Inc. Common Stock
$0.9915
-0.0082
-0.82%
420.08K
$421.68K
KWMK Wave Media, Ltd. Ordinary Shares
$1.81
+0.17
+10.37%
613.985K
$1.03M
LABStandard BioTools Inc. Common Stock
$0.6500
-0.0216
-3.22%
2.154M
$1.40M
LANVLanvin Group Holdings Limited
$1.02
-0.03
-2.86%
43.241K
$46.30K
LASELaser Photonics Corporation Common Stock
$1.29
-0.04
-3.01%
1.077M
$1.40M
LCTXLineage Cell Therapeutics, Inc.
$1.07
-0.03
-2.70%
1.015M
$1.09M
LDIloanDepot, Inc.
$0.8581
-0.0182
-2.08%
1.431M
$1.24M
LESLLeslie's, Inc. Common Stock
$0.6080
-0.0447
-6.85%
602.554K
$370.03K
LFTLument Finance Trust, Inc.
$0.6323
+0.0243
+4.00%
163.171K
$99.90K
LGCLLucas GC Limited Ordinary Shares
$0.0813
-0.0467
-36.48%
150.634M
$19.11M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6697
-0.0314
-4.48%
16.082M
$11.82M
LGOLargo Inc. Common Shares
$0.7443
+0.0982
+15.20%
1.636M
$1.13M
LGPSLogProstyle Inc.
$0.8688
+0.0088
+1.02%
3.403K
$2.97K
LGVNLongeveron Inc. Common Stock
$0.8500
+0.0277
+3.37%
643.426K
$545.35K
LHAILinkhome Holdings Inc. Common stock
$0.7738
+0.0299
+4.02%
48.798K
$36.60K
LICNLichen China Limited Class A Ordinary Shares
$1.28
+0.03
+2.40%
14.296K
$17.75K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.00
+0.37%
632.084K
$793.84K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1133
+0.0016
+1.43%
3.726M
$417.88K
LIQTLiqTech International, Inc.
$0.5538
+0.0136
+2.52%
59.984K
$33.37K
LITSLite Strategy, Inc. Common Stock
$0.9622
+0.0222
+2.36%
210.212K
$201.46K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9294
-0.0090
-0.96%
38.228K
$35.33K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
-0.0222
-3.30%
16.631K
$11.10K
LOCLLocal Bounti Corporation
$1.05
-0.02
-1.87%
12.397K
$13.19K
LOOPLoop Industries, Inc. Common Stock
$0.6501
+0.0298
+4.80%
89.415M
$92.34M
LOTLotus Technology Inc. American Depositary Shares
$1.05
+0.01
+0.96%
292.171K
$306.01K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
6.709K
$8.90K
LRHCLa Rosa Holding Corp. Common Stock
$0.5826
+0.0000
+0.00%
83.414K
$47.71K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
93.521K
$104.39K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
-0.02
-1.38%
753.159K
$1.08M
LUCDLucid Diagnostics Inc. Common Stock
$0.9991
-0.0109
-1.08%
1.048M
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6900
+0.0090
+1.32%
171.917K
$117.78K
LVWRLiveWire Group, Inc.
$1.10
-0.04
-3.51%
309.158K
$346.06K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.74%
1.322M
$1.76M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
-0.08
-4.74%
728
$1.20K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
-0.02
-1.79%
38.376K
$42.88K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.00
+0.00%
218.233K
$300.76K
MAMOMassimo Group Common Stock
$1.02
-0.02
-1.92%
10.424K
$10.77K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.48
-0.12
-7.50%
1.127M
$1.84M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
27.733K
$20.96K
MBIOMustang Bio, Inc.
$0.5729
-0.0011
-0.19%
14.39K
$8.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.50
-0.05
-3.23%
629.609K
$947.64K
MBRXMoleculin Biotech, Inc.
$0.5960
+0.0240
+4.20%
1.091M
$650.01K
MCHXMarchex, Inc. Class B
$1.78
+0.01
+0.56%
6.281K
$11.12K
MCRPMicropolis Holding Company
$1.21
-0.08
-6.20%
117.283K
$144.57K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.05
-2.80%
178.567K
$281.63K
MDCXMedicus Pharma Ltd. Common Stock
$0.2670
+0.0025
+0.95%
2.435M
$661.28K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9212
-0.0169
-1.80%
29.356K
$28.33K
MDXHMDxHealth SA Ordinary Shares
$0.7200
-0.0391
-5.15%
620.681K
$463.45K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
-0.00
-0.20%
235.586K
$331.37K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.04
+3.45%
9.28K
$10.84K
MERCMercer International Inc
$0.4050
-0.0521
-11.40%
472.942K
$210.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.02
-1.30%
21.51K
$32.90K
MGLDThe Marygold Companies, Inc.
$1.02
+0.01
+0.99%
3.873K
$3.86K
MGNMegan Holdings Limited Ordinary Shares
$0.1107
+0.0097
+9.60%
144.333M
$19.88M
MGRXMangoceuticals, Inc. Common Stock
$0.3854
-0.0327
-7.82%
1.095M
$430.40K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.04
-3.23%
111.959K
$135.87K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.88
-0.07
-3.59%
42.791K
$82.12K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7003
-0.0698
-9.06%
43.279K
$32.04K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.04
-0.04
-3.80%
2.17M
$2.31M
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0100
+1.89%
5.841K
$3.13K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.46
-0.05
-3.31%
13.64K
$19.93K
MLSSMilestone Scientific, Inc. Common Stock
$0.4634
-0.0067
-1.43%
48.919K
$22.71K
MMAAlta Global Group Limited
$0.5200
+0.1400
+36.84%
353.164M
$245.66M
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
23.594K
$23.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
+0.04
+2.41%
90.548K
$155.78K
MNOVMedicinova, Inc.
$1.37
-0.01
-0.72%
28.422K
$38.69K
MNTKMontauk Renewables, Inc. Common Stock
$1.89
-0.04
-2.07%
100.2K
$189.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
13.261K
$11.97K
MOBXMobix Labs, Inc. Class A Common Stock
$1.19
+0.01
+0.42%
506.543K
$594.55K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
+0.04
+2.12%
1.514K
$2.71K
MPUMega Matrix Corp.
$0.2026
+0.0006
+0.30%
111.384K
$22.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2927
-0.0188
-6.04%
765.896K
$230.56K
MRKRMarker Therapeutics, Inc. Common Stock
$1.26
-0.03
-2.33%
80.266K
$99.91K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.02
+1.52%
14.707K
$14.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2183
+0.0177
+8.82%
40.131K
$8.65K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.80
+0.06
+3.45%
10.736K
$18.87K
MSNEmerson Radio Corp.
$0.3741
+0.0041
+1.11%
203.672K
$81.85K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
-0.30
-16.13%
1.912M
$3.20M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.01
-0.87%
11.29K
$13.02K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.07
-6.48%
405.317K
$419.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.1805
-0.0605
-25.10%
7.886M
$1.60M
MTVAMetaVia Inc. Common Stock
$1.41
-0.06
-4.08%
42.961K
$62.29K
MVISMicrovision Inc
$1.77
+0.00
+0.00%
2.187M
$3.93M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7881
-0.0127
-1.59%
7.892M
$6.11M
MWCMicware Co., Ltd. American Depositary Shares
$1.55
+0.07
+4.86%
317.877K
$482.47K
MWGMulti Ways Holdings Limited
$1.39
-0.14
-9.15%
30.234K
$42.73K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.01
+0.95%
51.25K
$53.12K
MXCTMaxCyte, Inc. Common Stock
$1.39
-0.01
-0.71%
667.219K
$924.79K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4372
-0.0028
-0.64%
41.564K
$17.86K
MYOMyomo Inc.
$1.71
-0.15
-8.06%
909.473K
$1.59M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5190
-0.0018
-0.35%
356.969K
$185.83K
NANano Labs Ltd Class A Ordinary Shares
$1.92
-0.03
-1.54%
32.851K
$62.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
-0.03
-1.79%
2.563M
$4.21M
NAMMNamib Minerals Ordinary Shares
$1.42
+0.05
+3.71%
587.92K
$835.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8942
-0.0073
-0.81%
505.815K
$459.33K
NBPNovaBridge Biosciences American Depositary Shares
$1.91
-0.07
-3.54%
377.885K
$702.78K
NCNANuCana plc American Depositary Share
$1.53
-0.02
-1.28%
16.971K
$25.79K
NCPLNetcapital Inc. Common Stock
$0.2289
-0.0004
-0.17%
190.8K
$43.18K
NCRANocera, Inc. Common Stock
$1.98
-0.05
-2.34%
85.803K
$165.26K
NEONNeonode Inc. Common Stock
$0.8533
-0.0455
-5.06%
38.174K
$33.58K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2999
+0.0027
+0.91%
1.087M
$322.04K
NFGCNew Found Gold Corp
$1.76
-0.02
-1.12%
1.894M
$3.33M
NGENNervGen Pharma Corp. Common stock
$1.79
+0.04
+2.23%
251.634K
$433.43K
NHTCNatural Health Trends Corp.
$1.72
-0.02
-1.15%
34.896K
$61.00K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5455
-0.0183
-3.25%
433.298K
$230.09K
NIXXNixxy, Inc. Common Stock
$0.6900
-0.0311
-4.31%
405.959K
$282.76K
NMGNouveau Monde Graphite Inc.
$1.37
-0.05
-3.52%
359.975K
$496.84K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.13
-7.62%
1.555M
$2.37M
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
-0.02
-1.31%
1.455M
$2.22M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9200
-0.0100
-1.08%
661.437K
$597.07K
NNVCNanoViricides Inc.
$1.32
-0.02
-1.64%
208.601K
$276.35K
NPWRNET Power Inc.
$1.52
-0.15
-8.97%
672.659K
$1.11M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3500
-0.0480
-12.06%
342.625K
$125.22K
NSPRInspireMD, Inc.
$0.8999
-0.0100
-1.10%
43.784K
$39.39K
NTIPNetwork-1 Technologies, Inc.
$1.53
+0.01
+0.66%
32.78K
$49.62K
NTRPNextTrip, Inc. Common Stock
$1.34
-0.11
-7.59%
107.978K
$148.15K
NTZNatuzzi, S.p.A
$1.21
-0.08
-6.20%
6.784K
$8.40K
NUWENuwellis, Inc. Common Stock
$1.15
-0.02
-1.70%
247.016K
$284.55K
NVNINvni Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
19.647K
$20.05K
NVXNOVONIX Limited American Depository Shares
$0.3902
-0.0198
-4.83%
121.755K
$48.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.5818
+0.1424
+32.41%
1.199M
$643.14K
NWTGNewton Golf Company, Inc. Common Stock
$1.38
+0.05
+3.76%
18.504K
$25.38K
NXBNextBoat Inc.
$1.86
-0.02
-1.06%
33.68K
$63.88K
NXGLNexGel, Inc Common Stock
$0.3600
-0.0439
-10.87%
536.593K
$215.27K
NXLNexalin Technology, Inc. Common Stock
$0.3366
+0.0066
+2.00%
126.533K
$41.99K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.06
-3.17%
42.357K
$78.72K
NXXTNextNRG, Inc. Common Stock
$0.2269
+0.0049
+2.21%
1.564M
$350.25K
NYXHNyxoah SA Ordinary Shares
$1.64
-0.01
-0.61%
37.007K
$61.49K
OBAITG-17, Inc. Common Stock
$0.3350
+0.0200
+6.35%
798.544K
$275.81K
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
+0.03
+1.97%
159.323K
$280.82K
OCGNOcugen, Inc. Common Stock
$1.40
-0.08
-5.41%
4.129M
$5.87M
OFALOFA Group Ordinary Shares
$0.8637
-0.0996
-10.34%
307.115K
$271.40K
OGENOragenics Inc.
$0.5479
+0.0177
+3.34%
14.531K
$7.79K
OGIOrganigram Holdings Inc. Common Shares
$1.20
-0.04
-3.23%
834.774K
$996.59K
OIOOIO Group Ordinary Shares
$1.85
-0.27
-12.74%
99.083K
$194.17K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
-0.01
-0.66%
33.815K
$51.01K
OLBThe OLB Group, Inc. Common Stock
$0.3073
+0.0264
+9.40%
528.651K
$158.75K
OMEXOdyssey Marine Exploration, Inc
$0.8990
+0.0309
+3.56%
232.588K
$200.53K
OMHOhmyhome Limited Ordinary Shares
$0.0926
+0.0100
+12.11%
310.951M
$37.96M
ONCOOnconetix, Inc. Common Stock
$0.6604
-0.0506
-7.12%
325.19K
$222.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7813
-0.0497
-5.98%
684.168K
$553.76K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
34.566K
$35.15K
ONFOOnfolio Holdings Inc. Common Stock
$1.55
-0.82
-34.60%
1.543M
$2.60M
ONMDOneMedNet Corp Class A Common Stock
$0.5900
+0.0070
+1.20%
384.334K
$225.60K
OPKOpko Health Inc.
$1.47
+0.01
+0.68%
2.567M
$3.73M
OPTTOcean Power Technologies, Inc.
$0.1852
-0.0118
-5.99%
5.5M
$1.02M
OPTUOptimum Communications, Inc.
$0.8722
+0.0117
+1.36%
1.876M
$1.63M
ORBSEightco Holdings Inc. Common Stock
$0.8211
+0.0767
+10.30%
26.763M
$21.84M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.87
-0.04
-2.17%
799.311K
$1.50M
ORIOOrion Digital Corp. Common Shares
$0.8800
-0.0719
-7.55%
13.373K
$12.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
25.968K
$25.81K
OSRHOSR Holdings, Inc. Common Stock
$0.2770
-0.0961
-25.76%
8.406M
$2.52M
OSTXOS Therapies Incorporated
$1.57
+0.11
+7.53%
382.46K
$583.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6772
-0.0129
-1.87%
8.954M
$6.12M
OXBROxbridge Re Holdings Limited
$1.32
-0.02
-1.49%
9.462K
$12.62K
OXSQOxford Square Capital Corp.
$1.41
-0.01
-0.70%
1.588M
$2.23M
PACBPacific Biosciences of California, Inc.
$1.24
-0.03
-2.36%
5.137M
$6.50M
PAPLPineapple Financial Inc.
$1.15
+0.15
+15.00%
187.683K
$210.40K
PARAParamount Global Class B Common Stock
$1.35
-0.08
-5.59%
154.746K
$216.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1248
-0.0071
-5.38%
49.385K
$6.35K
PBKPowerBank Corporation Common Stock
$0.4700
+0.0061
+1.31%
1.715M
$824.89K
PDSBPDS Biotechnology Corporation Common Stock
$0.2074
+0.0067
+3.34%
2.045M
$422.06K
PERFPerfect Corp.
$1.85
-0.01
-0.44%
62.228K
$115.42K
PETSPetMed Express, Inc.
$1.76
-0.01
-0.56%
62.206K
$109.50K
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.05
+4.20%
14.524K
$17.79K
PHGEBiomX Inc.
$0.1397
+0.0030
+2.19%
1.023M
$142.74K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.21
+0.06
+5.22%
412.143K
$478.44K
PLAGPlanet Green Holdings Corp.
$0.7211
-0.0408
-5.36%
631.021K
$462.28K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.00
+0.19%
377.87K
$454.43K
PLGPlatinum Group Metals LTD.
$1.53
+0.02
+1.32%
1.181M
$1.79M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.05
-4.00%
388.873K
$444.50K
PLURPluri Inc. Common Stock
$1.77
+0.01
+0.57%
14.995K
$26.27K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.45
+0.08
+5.84%
144.941K
$200.86K
PMAXPowell Max Limited Class A Ordinary Shares
$1.20
-0.03
-2.44%
43.753K
$54.53K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5320
-0.0004
-0.08%
93.331K
$48.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4990
-0.0410
-7.59%
10.009K
$4.76K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.02
+1.79%
455.788K
$599.73K
PNBKPatriot National Bancorp Inc
$1.03
-0.03
-2.83%
117.624K
$122.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.1627
-0.0011
-0.67%
41.6K
$6.75K
POLAPolar Power, Inc. Common Stock
$1.46
-0.13
-8.19%
7.715M
$15.95M
POMPOMDOCTOR LIMITED American Depositary Shares
$1.02
-0.15
-12.82%
27.018K
$28.59K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
-0.02
-1.25%
10.647K
$17.02K
PPCBPropanc Biopharma, Inc. Common Stock
$1.10
-0.04
-3.51%
21.842K
$24.59K
PRFXPainReform Ltd. Ordinary Shares
$1.00
-0.01
-0.79%
56.741K
$55.88K
PROKProKidney Corp. Class A Ordinary Shares
$1.42
-0.06
-4.19%
1.939M
$2.76M
PROPPrairie Operating Co. Common Stock
$0.6250
+0.0148
+2.43%
2.022M
$1.22M
PRSOPeraso, Inc. Common Stock
$0.6763
+0.0205
+3.13%
177.946K
$115.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6653
+0.0629
+10.44%
1.178M
$752.47K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.01
+0.58%
36.537K
$62.26K
PULMPulmatrix, Inc. Common Stock
$1.50
-0.02
-1.32%
21.951K
$33.58K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
61.821K
$112.41K
PWCMPowerCompute, Inc. Common Stock
$1.30
-0.35
-21.21%
7.317M
$12.59M
PZGParamount Gold Nevada Corp.
$1.58
+0.01
+0.82%
605.821K
$939.71K
QNMEQuanome Technologies, Inc. Common Stock
$0.3380
-0.0122
-3.48%
226.572K
$78.85K
QRHCQuest Resource Holding Corporation
$1.46
+0.08
+5.80%
17.774K
$25.07K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7818
+0.0117
+1.52%
3.321M
$2.61M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8700
-0.2500
-22.32%
8.645M
$8.20M
QUCYQuantum Cyber N.V.
$1.38
-0.06
-4.17%
707.038K
$979.44K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8901
-0.0171
-1.88%
174.417K
$160.48K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
-0.0566
-6.17%
793.358K
$689.21K
RCReady Capital Corporation
$1.90
+0.14
+7.95%
1.396M
$2.52M
RCTRedCloud Holdings plc Ordinary Shares
$0.1975
-0.0036
-1.79%
493.098K
$98.82K
RDGTRidgetech, Inc. Ordinary Shares
$0.8300
+0.0187
+2.30%
115.061K
$92.76K
RDHLRedhill Biopharma Ltd.
$0.6202
-0.0078
-1.24%
14.774K
$9.28K
RDIReading International, Inc Class A Common Stock
$1.78
+0.03
+1.71%
24.995K
$43.63K
RDZNRoadzen, Inc. Ordinary Shares
$1.55
+0.04
+2.65%
265.682K
$408.57K
REBNReborn Coffee, Inc. Common Stock
$1.28
-0.16
-11.11%
134.797K
$175.50K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.04
+3.29%
1.12K
$1.39K
REEDReed's, Inc.
$1.00
-0.11
-9.91%
1.555K
$1.63K
REFRResearch Frontiers Inc
$0.4772
+0.0370
+8.41%
139.523K
$64.93K
REIRing Energy Inc.
$1.49
+0.06
+4.20%
3.286M
$4.87M
REKRRekor Systems, Inc. Common Stock
$0.5862
-0.0106
-1.78%
1.426M
$844.33K
RENXRenX Enterprises Corp. Common Stock
$1.94
-0.03
-1.36%
83.356K
$160.84K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.72
+0.21
+13.67%
208.202K
$350.45K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
-0.01
-1.09%
20.241K
$22.36K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
+0.04
+2.21%
89.295K
$166.46K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3000
-0.0199
-6.22%
1.329M
$397.64K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0890
+0.0127
+16.64%
460.436M
$68.53M
RKDAArcadia Biosciences, Inc.
$0.4700
+0.0280
+6.33%
72.08K
$32.43K
RKTORocket One Inc. Common Stock
$0.7499
-0.0145
-1.90%
433.671K
$321.20K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
-0.02
-1.09%
2.325M
$4.23M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.21
-0.09
-6.92%
178.312K
$219.67K
RMSGReal Messenger Corporation Ordinary Shares
$0.3800
-0.0038
-0.99%
188.773K
$70.45K
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0080
+1.01%
2.501M
$2.05M
RNXTRenovoRx, Inc. Common Stock
$1.30
-0.02
-1.14%
394.743K
$512.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.67
-0.03
-1.76%
335.965K
$565.04K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.01
-0.63%
4.192M
$6.68M
RUBIRubico Inc. Common Stock
$1.84
+0.08
+4.45%
45.846K
$81.96K
RVPRetractable Technologies, Inc
$0.7295
+0.0095
+1.32%
30.751K
$22.22K
RYDERyde Group Ltd.
$0.8449
+0.0712
+9.20%
38.145K
$32.37K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
89.426K
$92.01K
SACHSachem Capital Corp. Common Shares
$0.7890
+0.0050
+0.64%
114.673K
$88.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.3570
+0.0142
+4.14%
2.937M
$1.04M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6500
-0.0290
-4.27%
468.996K
$300.62K
SBEVSplash Beverage Group, Inc.
$0.4207
+0.0103
+2.51%
563.789K
$235.85K
SBFMSunshine Biopharma Inc.
$1.17
+0.00
+0.00%
140.723K
$160.74K
SCAGScage Future American Depositary Shares
$0.2756
-0.0271
-8.95%
308.261K
$88.30K
SCKTSocket Mobile, Inc. New
$0.6700
-0.0052
-0.77%
469.442K
$319.74K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3090
+0.0350
+12.77%
1.703M
$499.62K
SCNXScienture Holdings, Inc. Common Stock
$0.4570
-0.0171
-3.61%
377.838K
$177.54K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7201
+0.0101
+1.42%
37.452K
$27.20K
SDEVStablecoin Development Corporation
$1.29
+0.29
+29.00%
3.2M
$4.27M
SDSTStardust Power Inc. Common Stock
$0.5649
-0.0462
-7.56%
209.641K
$125.01K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.39%
3.512K
$3.65K
SESSES AI Corporation
$0.5100
-0.0377
-6.88%
24.149M
$12.20M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8100
-0.0157
-1.90%
3.878K
$3.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1750
+0.0050
+2.94%
246.426K
$41.50K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8900
+0.0100
+1.14%
1.002M
$879.08K
SINTSiNtx Technologies, Inc. Common Stock
$1.49
-0.10
-6.29%
59.325K
$91.34K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9366
-0.0633
-6.33%
1.12K
$1.09K
SKINThe Beauty Health Company Class A Common Stock
$0.6426
+0.0478
+8.04%
853.796K
$506.51K
SKYASkyAI, Inc. Common Stock
$1.27
+0.00
+0.00%
744.476K
$930.02K
SKYESkye Bioscience, Inc. Common Stock
$0.2900
-0.0159
-5.20%
1.605M
$471.01K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.03
-2.16%
1.88M
$2.19M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4910
+0.0060
+1.24%
317.329K
$155.73K
SLNDSouthland Holdings, Inc.
$0.6400
-0.0020
-0.31%
167.589K
$108.65K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
-0.00
-0.03%
9.441M
$11.23M
SLQTSelectQuote, Inc.
$0.8500
+0.0731
+9.41%
890.133K
$723.88K
SLSNSolesence, Inc. Common Stock
$0.9907
+0.0502
+5.34%
34.557K
$31.75K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3900
-0.0232
-5.61%
312.162K
$123.05K
SMRTSmartRent, Inc.
$1.41
+0.03
+2.17%
682.537K
$928.58K
SMTKSmartKem, Inc. Common Stock
$0.1024
+0.0152
+17.43%
55.941M
$5.83M
SNDLSundial Growers Inc. Common Shares
$1.35
+0.04
+3.05%
3.015M
$4.05M
SNESSenesTech, Inc. Common Stock
$1.28
+0.01
+0.79%
10.817K
$13.69K
SNGXSoligenix, Inc. Common Stock
$0.3717
-0.0094
-2.47%
100.483K
$38.45K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.34
-0.02
-1.47%
75.106K
$101.11K
SNSCSunScout Holding Limited
$2.00
+0.69
+52.66%
7.448M
$14.51M
SNTSenstar Technologies Corporation Common Shares
$1.71
-0.07
-3.93%
631
$1.11K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.04
+2.30%
13.08K
$23.33K
SNTISenti Biosciences, Inc. Common Stock
$0.4500
-0.0130
-2.81%
103.519K
$46.45K
SNYRSynergy CHC Corp. Common Stock
$0.1119
+0.0049
+4.58%
4.281M
$486.05K
SOARVolato Group, Inc.
$0.1462
-0.0011
-0.75%
1.208M
$175.78K
SOBRSOBR Safe, Inc. Common Stock
$0.5315
-0.0685
-11.42%
220.32K
$116.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9648
+0.0425
+4.61%
112.679K
$102.86K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.87%
561.96K
$686.84K
SPRUSpruce Power Holding Corporation
$1.86
+0.02
+1.09%
44.412K
$83.64K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.02
-1.68%
279.8K
$326.21K
SPWRSunPower Corporation Common Stock
$0.2698
+0.0196
+7.83%
7.764M
$2.02M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
+0.05
+3.42%
5.926K
$8.86K
SRFMSurf Air Mobility Inc.
$0.7046
+0.0122
+1.76%
1.579M
$1.10M
SRXHSRX Health Solutions, Inc.
$1.86
-0.01
-0.53%
449.491K
$827.74K
SSTSystem1, Inc.
$1.94
-0.12
-5.83%
47.564K
$93.23K
STAKSTAK Inc. Ordinary Shares
$1.32
-0.07
-5.04%
1.244M
$1.60M
STEXStreamex Corp. Common Stock
$0.8099
+0.0302
+3.87%
1.084M
$884.38K
STKESol Strategies Inc. Common Shares
$1.28
+0.10
+8.06%
371.8K
$453.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.01
+0.60%
51.764K
$85.40K
STXSStereotaxis, Inc. Common Stock
$1.45
+0.07
+5.07%
651.869K
$917.24K
SUIGSui Group Holdings Limited Common Stock
$0.9900
+0.0949
+10.60%
700.97K
$663.06K
SURGSurgePays, Inc. Common Stock
$0.1712
-0.0739
-30.15%
25.072M
$4.29M
SWAGStran & Company, Inc. Common Stock
$1.86
-0.02
-1.06%
29.675K
$55.97K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.00
-0.04%
7.119K
$10.23K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
25.659K
$28.54K
SYNXSilynxcom Ltd.
$1.01
-0.05
-4.72%
33.376K
$33.44K
SYPRSypris Solutions Inc
$1.78
+0.02
+1.14%
68.814K
$120.84K
TANHTantech Holdings Ltd. Common Stock
$0.3943
+0.0094
+2.44%
110.832K
$40.37K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8340
-0.0018
-0.22%
23.509K
$19.61K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.80
-0.08
-4.26%
37.591K
$69.44K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7800
+0.0300
+4.00%
344.492K
$262.21K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
-0.13
-6.63%
54.064K
$102.07K
TEADTeads Holding Co. Common Stock
$0.6350
-0.0001
-0.02%
68.397K
$43.79K
TELATELA Bio, Inc. Common Stock
$0.6326
-0.0144
-2.23%
96.374K
$62.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
-0.04
-3.42%
37.492K
$42.67K
TENXTenax Therapeutics, Inc.
$1.78
-0.13
-6.81%
9.325M
$17.40M
TGEThe Generation Essentials Group
$0.9300
+0.0400
+4.49%
11.604K
$10.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7630
+0.0534
+7.53%
5.9M
$4.73M
THCHTH International Limited Ordinary shares
$1.12
-0.15
-11.81%
15.598K
$17.92K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.79
+0.05
+2.87%
17.044K
$30.20K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
218.241K
$260.13K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
+0.08
+7.48%
1.585M
$1.77M
TMDETMD Energy Limited
$0.7400
-0.0398
-5.10%
74.087K
$56.28K
TNMGTNL Mediagene Ordinary Shares
$0.4163
+0.0290
+7.49%
1.775M
$728.01K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6982
-0.0147
-2.06%
1.574M
$1.10M
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.08
+4.60%
41.809K
$77.74K
TOONKartoon Studios, Inc.
$0.6500
+0.0100
+1.56%
118.5K
$76.24K
TOPPToppoint Holdings Inc.
$0.2000
-0.0153
-7.11%
2.443M
$472.34K
TOPSTOP Ships Inc.
$0.8162
+0.0182
+2.28%
142.763K
$115.71K
TOVXTheriva Biologics, Inc.
$0.2280
+0.0026
+1.15%
423.901K
$98.28K
TPETTrio Petroleum Corp.
$0.2061
+0.0015
+0.73%
787.761K
$161.64K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
-0.05
-4.67%
96.226K
$99.32K
TRAWTraws Pharma, Inc. Common Stock
$0.5202
-0.0198
-3.67%
252.063K
$131.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.86
+0.24
+14.82%
1.385M
$2.42M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
-0.02
-1.41%
4.268K
$6.08K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9400
-0.0200
-2.08%
958.348K
$922.95K
TRXTRX Gold Corporation
$1.17
+0.02
+1.74%
3.275M
$3.83M
TTECTTEC Holdings, Inc. Common Stock
$1.44
-0.06
-4.10%
571.635K
$812.00K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
-0.12
-9.52%
272.122K
$330.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.05
-2.78%
526.555K
$922.47K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
-0.05
-2.39%
125.563K
$232.33K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.02
+1.45%
30.312K
$41.90K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.7772
-0.0828
-9.63%
539.85K
$446.64K
TYGOTigo Energy, Inc. Common Stock
$1.11
-0.03
-2.98%
1.138M
$1.26M
UAVSAgEagle Aerial Systems, Inc.
$0.8900
-0.0174
-1.92%
882.545K
$791.22K
UCARU Power Limited Ordinary Shares
$0.6135
+0.0314
+5.39%
123.628K
$75.99K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3644
-0.0489
-11.83%
788.048K
$305.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5600
-0.0073
-1.29%
17.351K
$9.89K
UPXIUpexi, Inc. Common Stock
$0.9396
+0.0594
+6.75%
4.135M
$3.91M
URGUr-Energy Inc.
$1.34
-0.06
-4.38%
4.412M
$5.95M
USBCUSBC, Inc.
$0.4389
+0.0359
+8.91%
310.521K
$130.67K
UWMCUWM Holdings Corporation
$1.45
-0.04
-2.68%
12.283M
$17.77M
UXINUxin Limited ADS
$1.12
-0.01
-0.88%
45.702K
$51.70K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1198
+0.0018
+1.53%
2.973M
$361.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.02
+1.39%
113.468K
$157.54K
VBIOValion Bio, Inc. Common Stock
$0.1192
-0.0152
-11.31%
5.701M
$713.93K
VCIGVCI Global Limited Ordinary Share
$0.2200
-0.0261
-10.61%
2.026M
$453.91K
VEEAVeea Inc. Common Stock
$0.1248
+0.0021
+1.71%
270.25K
$32.61K
VENUVenu Holding Corporation
$1.92
+0.06
+3.23%
420.692K
$791.69K
VERIVeritone, Inc. Common Stock
$0.8599
-0.1061
-10.98%
9.517M
$8.30M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.25
-0.05
-3.85%
23.562K
$30.99K
VHUBVenHub Global, Inc. Common Stock
$0.6809
-0.0060
-0.87%
56.964K
$40.09K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
-0.0100
-1.41%
187.038K
$129.75K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.86
+0.03
+1.64%
45.74K
$84.92K
VIVKVivakor, Inc. Common Stock
$1.06
-0.11
-9.40%
1.484M
$1.66M
VIVSVivoSim Labs, Inc. Common Stock
$0.2822
+0.0049
+1.77%
919.601K
$255.65K
VLNValens Semiconductor Ltd.
$1.76
-0.06
-3.23%
632.396K
$1.11M
VMARVision Marine Technologies Inc. Common Shares
$0.7000
+0.0320
+4.79%
342.057K
$227.30K
VNRXVolitionRX Limited Common Stock
$0.4466
-0.0415
-8.50%
566.588K
$262.19K
VNTGVantage Corp
$0.6200
+0.0194
+3.23%
14.537K
$9.19K
VRMEVerifyMe, Inc. Common Stock
$0.7205
+0.0479
+7.12%
49.423K
$34.31K
VRXAVeraxa Biotech AG Ordinary Shares
$1.89
+0.03
+1.61%
36.8K
$69.45K
VSVersus Systems Inc. Common Stock
$1.27
-0.06
-4.80%
3.009K
$3.87K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
+0.01
+0.86%
17.721K
$20.75K
VTAKCatheter Precision, Inc.
$0.2053
-0.0080
-3.75%
1.088M
$224.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2384
-0.0057
-2.34%
707.475K
$169.41K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.27
-0.35
-21.60%
5.388M
$10.23M
VVOSVivos Therapeutics, Inc. Common Stock
$0.2771
+0.0014
+0.51%
517.362K
$142.98K
VWAVVisionWave Holdings, Inc. Common Stock
$1.10
-0.13
-10.57%
1.52M
$1.70M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
+0.07
+4.93%
72.228K
$106.73K
WALDWaldencast plc Class A Ordinary Share
$1.35
+0.02
+1.50%
290.763K
$378.34K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7543
-0.0058
-0.76%
19.725K
$14.97K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8851
-0.0249
-2.74%
59.624K
$53.74K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9970
-0.0030
-0.30%
337.21K
$337.39K
WETHWetouch Technology Inc. Common Stock
$1.26
+0.01
+0.80%
39.527K
$48.79K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3554
-0.0168
-4.51%
267.699K
$97.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
+0.00
+0.00%
24.452K
$32.78K
WITWipro Limited
$1.91
-0.04
-2.08%
4.658M
$8.99M
WKSPWorksport, Ltd. Common Stock
$0.6190
-0.0230
-3.58%
999.773K
$629.94K
WPRTWestport Fuel Systems Inc Common Shares
$1.81
-0.01
-0.55%
30.006K
$54.24K
WRAPWrap Technologies, Inc. Common Stock
$1.55
-0.06
-3.73%
537.024K
$843.29K
WWRWestwater Resources, Inc.
$0.5580
-0.0120
-2.11%
813.564K
$457.15K
XCHXCHG Limited American Depositary Share
$0.2254
-0.0146
-6.08%
204.169K
$46.99K
XCURExicure, Inc. Common Stock
$1.18
-0.27
-18.62%
38.796K
$52.19K
XELBXCEL BRANDS INC.
$0.7680
+0.0720
+10.34%
177.289K
$126.92K
XPLSolitario Resources Corp.
$0.7998
-0.0001
-0.01%
94.96K
$76.18K
XTIAXTI Aerospace, Inc. Common Stock
$1.39
+0.05
+3.73%
1.08M
$1.52M
XTNTXtant Medical Holdings, Inc.
$0.3333
+0.0032
+0.97%
53.467K
$17.74K
XWELXWELL, Inc. Common Stock
$0.9337
-0.0163
-1.72%
12.757K
$11.96K
YCBDcbdMD, Inc. Common Stock
$0.4900
+0.0000
+0.00%
42.644K
$21.11K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
+0.02
+1.11%
13.228K
$22.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9900
-0.0300
-2.94%
38.295K
$39.51K
YHCLQR House Inc. Common Stock
$1.82
+0.02
+1.12%
455.427K
$868.05K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.36
-0.01
-0.73%
3.363K
$4.57K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
+0.01
+0.55%
6.197K
$11.62K
YMTYimutian Inc. American Depositary Shares
$0.1936
-0.0111
-5.42%
396.831K
$77.49K
YOULYoulife Group Inc. American Depositary Shares
$0.4401
-0.0399
-8.31%
39.158K
$18.90K
YRDYiren Digital Ltd.
$1.12
-0.05
-3.92%
64.257K
$74.08K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
+0.02
+1.92%
79.354K
$89.21K
YTRAYatra Online, Inc. Ordinary Shares
$0.9805
-0.0019
-0.19%
42.282K
$41.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.19
+0.01
+1.05%
1.226M
$1.40M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.19
-0.15
-11.19%
472.712K
$579.34K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1908
+0.0058
+3.14%
28.481M
$5.89M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9504
-0.0596
-5.90%
593.216K
$572.17K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.02
-1.23%
38.233K
$62.56K
ZENAZenaTech, Inc. Common Stock
$1.90
-0.10
-5.02%
2.739M
$5.25M
ZEOZeo Energy Corporation Class A Common Stock
$0.4554
-0.0386
-7.81%
221.428K
$103.39K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.82
-0.03
-1.36%
1.111K
$2.05K
ZKINZK International Group Co., Ltd Ordinary Share
$1.01
-0.14
-12.13%
13.604K
$14.40K
ZNBZeta Network Group Class A Ordinary Shares
$1.92
-0.32
-14.29%
605.575K
$1.26M
ZONECleanCore Solutions Inc.
$0.1512
-0.0015
-0.98%
8.283M
$1.28M
ZTEKZentek Ltd. Common Stock
$0.6169
+0.0350
+6.01%
108.92K
$63.29K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.06
-0.58
-35.37%
5.991M
$8.89M
ZVIAZevia PBC
$1.34
+0.01
+0.56%
265.53K
$356.15K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.83
-0.02
-1.08%
243.888K
$451.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>