Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9850
+0.0450
+4.79%
980
$955.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6120
+0.0000
+0.00%
400
$245.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8678
-0.0320
-3.56%
4.362M
$3.75M
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.24
-15.79%
69.257K
$100.84K
ABVCABVC BioPharma, Inc. Common Stock
$1.41
-0.04
-2.62%
581.788K
$911.92K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8350
-0.0356
-4.09%
645.903K
$539.73K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
-0.01
-0.71%
3.636K
$5.09K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.48
-0.08
-5.44%
451.672K
$668.15K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.20
-0.06
-4.40%
14.677K
$17.87K
ADILAdial Pharmaceuticals, Inc
$1.65
-0.09
-5.17%
115.433K
$194.35K
ADTXAditxt, Inc. Common Stock
$0.5201
-0.0663
-11.31%
962.432K
$512.66K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.41%
526.235K
$590.28K
AEIAlset Inc. Common Stock (TX)
$1.85
+0.06
+3.34%
13.443K
$25.57K
AEONAEON Biopharma, Inc.
$0.9181
+0.0183
+2.03%
30.252K
$27.59K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4903
+0.0027
+0.54%
111.478K
$55.41K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2888
-0.0112
-3.73%
96.653K
$28.37K
AGIGAbundia Global Impact Group Inc.
$1.18
-0.05
-4.07%
382.929K
$475.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8752
-0.0035
-0.40%
46.321K
$41.17K
AGRZAgroz Inc. Ordinary Shares
$0.4400
-0.0250
-5.38%
222.246K
$100.38K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.9716
-0.0884
-8.34%
352.498K
$365.13K
AIBBlockchAIn Digital Infrastructure, Inc
$1.61
+0.10
+6.29%
3.902M
$5.82M
AIDX20/20 Biolabs, Inc. Common Stock
$1.91
-0.11
-5.45%
71.985K
$140.91K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.95
-0.13
-6.47%
762.477K
$1.49M
AIFUFanhua Inc. American Depositary Shares
$1.45
-0.04
-2.68%
8.452K
$12.89K
AIHSSenmiao Technology Limited Common Stock
$1.25
+0.01
+0.81%
3.343K
$4.16K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8441
-0.1078
-11.32%
667.61K
$601.47K
AIMAIM ImmunoTech Inc.
$0.5434
-0.0277
-4.85%
154.011K
$84.01K
AIMDAinos, Inc. Common Stock
$1.42
-0.07
-4.69%
7.596K
$11.19K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5690
+0.0249
+4.58%
8.25K
$4.61K
AIREreAlpha Tech Corp. Common Stock
$0.2430
-0.0110
-4.31%
763.738K
$184.87K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.09
-6.57%
36.74K
$48.22K
AKANAkanda Corp. Common Shares
$0.6950
-0.0150
-2.11%
30.929K
$21.53K
AKBAAkebia Therapeutics, Inc.
$1.36
+0.04
+3.03%
1.335M
$1.78M
ALBTAvalon GloboCare Corp. Common Stock
$0.5216
-0.0385
-6.88%
55.427K
$29.86K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.01
+0.33%
869.225K
$1.32M
ALITAlight, Inc.
$0.5162
-0.0337
-6.12%
12.768M
$6.77M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.62%
50.389K
$58.61K
ALPSALPS Group Inc Ordinary Share
$0.9900
-0.0200
-1.98%
404
$406.00
ALTSALT5 Sigma Corporation Common Stock
$1.13
-0.04
-3.42%
637.733K
$717.79K
ALXOALX Oncology Holdings Inc. Common Stock
$1.86
-0.08
-3.89%
713.467K
$1.31M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9300
-0.0700
-7.00%
66.118K
$62.03K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.24
-0.01
-0.80%
23.296M
$28.28M
AMIXAutonomix Medical, Inc. Common Stock
$0.3849
+0.0004
+0.09%
51.732K
$19.68K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3521
+0.0002
+0.06%
188.336K
$65.46K
AMPGAMPLITECH GROUP INC. COM
$1.85
-0.06
-2.90%
303.415K
$564.42K
AMSAmerican Shared Hospital Services
$1.36
-0.03
-1.90%
3.588K
$4.89K
AMSTAmesite Inc.
$1.80
+0.00
+0.00%
3.084K
$5.52K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9850
+0.0000
+0.00%
1.431K
$1.40K
AMZEAmaze Holdings, Inc.
$0.1732
+0.0212
+13.95%
4.598M
$752.81K
ANYSphere 3D Corp. Common Shares
$1.45
-0.02
-1.23%
39.813K
$57.54K
APMAptorum Group Limited Class A Ordinary Shares
$0.8801
-0.0698
-7.35%
7.009K
$6.23K
APREAprea Therapeutics, Inc. Common stock
$0.6975
-0.0017
-0.24%
54.763K
$37.06K
APWCAsia Pacific Wire & Cable Corp
$1.42
+0.16
+12.41%
18.397K
$23.72K
AQBAquaBounty Technologies, Inc.
$0.8920
-0.0027
-0.30%
12.652K
$11.33K
ARAIArrive AI Inc. Common Stock
$0.5867
+0.0066
+1.13%
972.356K
$571.72K
ARAYAccuray Incorporated
$0.3769
-0.0440
-10.44%
980.454K
$379.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6390
-0.0410
-6.03%
485.089K
$314.96K
ARENThe Arena Group Holdings, Inc.
$1.96
-0.02
-1.01%
45.692K
$87.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.08
-0.02
-1.96%
31.701K
$34.47K
ASNSActelis Networks, Inc. Common Stock
$0.3253
-0.0269
-7.64%
1.98M
$671.79K
ATCHAtlasClear Holdings, Inc.
$0.2267
+0.0037
+1.66%
3.093M
$681.21K
ATERAterian, Inc. Common Stock
$0.6393
-0.0047
-0.73%
16.209K
$10.47K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.04
+3.54%
122.585K
$139.81K
ATONAlphaTON Capital Corp. Common Stock
$0.3201
-0.0045
-1.39%
157.561K
$50.94K
ATYRaTyr Pharma, Inc. Common Stock
$0.8014
-0.0226
-2.74%
591.692K
$467.54K
AUIDauthID Inc. Common Stock
$1.16
-0.07
-5.69%
72.797K
$86.99K
AUSTAustin Gold Corp.
$1.45
-0.05
-3.33%
17.796K
$25.97K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
+0.01
+0.96%
571.139K
$771.72K
AVXAvax One Technology Ltd. Common Shares
$0.4966
-0.0434
-8.04%
327.801K
$164.56K
AWREAware Inc
$1.28
-0.05
-3.41%
14.873K
$18.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.80
-0.20
-10.00%
25.652K
$47.43K
AZTRAzitra Inc
$0.2349
+0.0039
+1.69%
446.913K
$101.26K
BANLCBL International Limited Ordinary Shares
$0.6516
+0.0021
+0.32%
215.6K
$147.17K
BBLGBone Biologics Corp Common Stock
$1.22
+0.02
+1.66%
7.351K
$8.96K
BCDABioCardia, Inc. Common Stock
$1.20
+0.00
+0.00%
9.341K
$11.07K
BCHTBirchtech Corp.
$1.88
-0.07
-3.42%
23.655K
$44.56K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.10
+0.00
+0.00%
24.995K
$27.50K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.89
-0.29
-13.30%
145.79K
$271.38K
BEATHeartbeam, Inc. Common Stock
$1.18
-0.01
-0.95%
179.829K
$211.28K
BEEMBeam Global Common Stock
$1.47
-0.09
-5.62%
57.883K
$85.42K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.16
+0.09
+8.52%
6.441M
$6.89M
BFRIBiofrontera Inc. Common Stock
$0.9600
-0.0400
-4.00%
29.432K
$28.47K
BGIBirks Group Inc
$0.7286
+0.0000
+0.00%
100
$73.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.00
-0.12
-10.71%
314.411K
$326.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3220
-0.0393
-10.88%
222.478K
$71.74K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
-0.06
-5.56%
288.862K
$293.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5899
+0.0399
+7.25%
506.892K
$306.15K
BIVIBioVie, Inc. Common Stock
$1.48
-0.05
-3.27%
11.97K
$17.58K
BIYABaiya International Group Inc. Ordinary Shares
$1.35
+0.02
+1.50%
12.899K
$17.26K
BKYIBIO-key International, Inc. Common Stock
$0.5705
+0.0290
+5.36%
64.791K
$35.57K
BLINBridgeline Digital Inc.
$0.9199
+0.0529
+6.10%
3.107K
$2.78K
BLNDBlend Labs, Inc.
$1.72
-0.20
-10.21%
3.769M
$6.74M
BLNKBlink Charging Co. Common Stock
$0.5648
-0.0211
-3.59%
807.664K
$456.18K
BMEABiomea Fusion, Inc. Common Stock
$1.81
+0.30
+19.60%
2.585M
$4.21M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0074
+1.23%
18.713K
$11.36K
BMRBeamr Imaging Ltd. Ordinary Share
$1.37
-0.03
-2.14%
16.479K
$23.07K
BNBXApplied DNA Sciences, Inc.
$0.6101
-0.0184
-2.93%
23.224K
$14.27K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.01
-1.27%
69.875K
$79.75K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6236
-0.0132
-2.07%
30.817K
$18.66K
BNZIBanzai International, Inc. Class A Common Stock
$0.6054
-0.1853
-23.43%
1.167M
$787.00K
BOLDBoundless Bio, Inc. Common Stock
$1.15
-0.01
-0.43%
26.241K
$30.04K
BONBon Natural Life Limited Ordinary Shares
$1.31
-0.03
-2.24%
24.898K
$32.54K
BOXLBoxlight Corporation Class A Common Stock
$1.31
+0.01
+0.77%
253.564K
$332.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7324
-0.0436
-5.62%
17.599K
$13.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
-0.05
-2.78%
3.897K
$6.97K
BRCCBRC Inc.
$0.7861
-0.0319
-3.90%
138.416K
$108.99K
BRIABrilliA Inc
$1.76
-0.02
-1.33%
638
$1.12K
BRLSBorealis Foods Inc. Class A Common Shares
$1.38
-0.02
-1.43%
552
$763.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.30
-0.02
-1.15%
19.95K
$26.45K
BRNBarnwell Industries, Inc.
$1.14
+0.00
+0.00%
766.085K
$872.43K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5410
-0.0290
-5.09%
9.708K
$5.30K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.79
-0.10
-5.05%
455.861K
$824.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2464
+0.0023
+0.94%
4.298M
$1.08M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.09
-0.05
-4.39%
898.702K
$977.40K
BTBDBT Brands, Inc. Common Stock
$1.97
-0.13
-6.19%
1.017M
$2.02M
BTBTBit Digital, Inc. Ordinary Shares
$1.31
-0.05
-3.68%
7.794M
$10.19M
BTCSBTCS Inc. Common Stock
$1.45
-0.05
-3.05%
249.798K
$361.18K
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
-0.04
-3.48%
105.057K
$115.67K
BTMDBiote Corp. Class A Common Stock
$1.51
-0.13
-7.93%
297.255K
$492.95K
BTOCArmlogi Holding Corp. common stock
$0.3142
+0.0052
+1.69%
263.875K
$81.66K
BTTCBlack Titan Corporation Ordinary Shares
$1.31
-0.01
-0.96%
36.706K
$47.82K
BURUNuburu, Inc.
$0.1762
+0.0013
+0.71%
9.912M
$1.71M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
16.881K
$17.07K
BYNDBeyond Meat, Inc. Common Stock
$0.5846
-0.0054
-0.92%
13.935M
$8.14M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
-0.06
-3.22%
1.548K
$2.65K
BZAIBlaize Holdings, Inc. Common Stock
$1.90
+0.04
+2.11%
3.841M
$7.05M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6400
+0.0108
+1.71%
73.868K
$46.84K
CABRCaring Brands, Inc. Common Stock
$1.20
-0.01
-0.83%
13.086K
$16.06K
CALCCalciMedica, Inc. Common Stock
$0.6850
+0.0556
+8.83%
585.436K
$404.67K
CANCanaan Inc. American Depositary Shares
$0.4121
-0.0001
-0.01%
3.32M
$1.35M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3861
-0.0398
-9.34%
944.831K
$369.92K
CAPSCapstone Holding Corp. Common Stock
$0.5450
-0.0050
-0.91%
28.835K
$15.53K
CAPTCaptivision Inc. Ordinary Shares
$0.3910
-0.0190
-4.63%
90.983K
$36.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8155
+0.0054
+0.67%
5.337K
$4.39K
CBUSCibus, Inc. Class A Common Stock
$1.72
-0.16
-8.51%
455.791K
$779.84K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8647
-0.0341
-3.79%
54.649K
$47.53K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6201
-0.0274
-4.23%
72.319K
$46.06K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4125
+0.0224
+5.74%
9.883K
$4.04K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.15
-7.11%
34.115K
$65.70K
CDLXCardlytics, Inc. Common Stock
$1.19
+0.01
+0.85%
1.81M
$2.15M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3250
+0.0000
+0.00%
4.374K
$1.42K
CDXSCodexis, Inc.
$1.95
+0.03
+1.30%
1.268M
$2.44M
CELUCelularity Inc. Class A Common Stock
$1.38
+0.01
+0.73%
5.515K
$7.73K
CENNCenntro Inc. Common Stock
$0.1223
+0.0057
+4.89%
1.798M
$213.02K
CERSCerus Corp
$1.86
+0.01
+0.27%
488.185K
$897.01K
CETXCEMTREX INC.
$1.31
+0.53
+67.73%
138.962M
$211.09M
CETYClean Energy Technologies, Inc. Common Stock
$0.8409
+0.0115
+1.39%
17.389K
$14.36K
CGCCanopy Growth Corporation Common Shares
$0.9978
-0.0196
-1.93%
2.619M
$2.59M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
-0.06
-4.59%
18.476K
$22.38K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7931
-0.0321
-3.88%
851.57K
$667.69K
CHAICore AI Holdings, Inc. Common Shares
$1.03
-0.04
-3.79%
19.412K
$20.48K
CHGGCHEGG, INC.
$0.7274
-0.0386
-5.04%
308.5K
$224.83K
CHOWChowChow Cloud International Holdings Limited
$0.3835
+0.0080
+2.14%
104.591K
$40.18K
CHRSCoherus BioSciences, Inc.
$1.64
-0.04
-2.10%
475.343K
$772.75K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.76
-0.01
-0.49%
21.019K
$36.65K
CIITTianci International, Inc. Common Stock
$1.70
+0.02
+1.19%
44.826K
$74.77K
CISOCISO Global, Inc. Common Stock
$0.3309
-0.0095
-2.79%
145.42K
$49.08K
CISSC3is Inc. Common Stock
$0.7870
-0.0241
-2.98%
108.344K
$85.64K
CJMBCallan JMB Inc. Common Stock
$1.34
+0.17
+14.10%
25.136K
$32.79K
CLDICalidi Biotherapeutics, Inc.
$0.2409
-0.0072
-2.90%
301.105K
$72.55K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3535
-0.0765
-17.79%
102.373K
$41.28K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.12
-7.84%
13.271K
$19.70K
CLOVClover Health Investments, Corp
$1.93
+0.07
+3.88%
5.687M
$11.06M
CLPSCLPS Incorporation Common Stock
$0.9066
+0.0000
+0.00%
100
$91.00
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.02
+1.67%
905
$1.10K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5750
+0.0749
+14.98%
371.175K
$201.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
+0.00
+0.00%
16.438K
$27.17K
CMNDClearmind Medicine Inc. Common Shares
$1.22
+0.04
+2.97%
59.902K
$71.46K
CNCKCoincheck Group N.V. Ordinary Shares
$1.40
-0.10
-6.67%
51.412K
$72.83K
CNDTConduent Incorporated Common Stock
$1.40
-0.04
-2.78%
595.385K
$822.88K
CNETZW Data Action Technologies Inc. Common Stock
$0.6897
-0.0515
-6.95%
3.788K
$2.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3705
-0.0097
-2.55%
76.511K
$28.57K
CNTYCentury Casinos Inc
$1.46
+0.00
+0.00%
34.217K
$49.83K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6699
-0.0210
-3.04%
281.136K
$192.44K
COCPCocrystal Pharma, Inc. Common Stock
$1.50
+0.00
+0.00%
1.378M
$1.97M
CODXCo-Diagnostics, Inc. Common Stock
$1.41
-0.11
-7.26%
193.288K
$277.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6058
-0.0053
-0.87%
63.103K
$38.37K
COSMCosmos Holdings Inc. Common Stock
$0.2994
-0.0206
-6.44%
250.882K
$77.16K
CPHIChina Pharma Holdings, Inc.
$0.6180
+0.0464
+8.12%
14.238K
$8.43K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3250
+0.0160
+5.18%
100.391K
$31.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.90
-0.05
-2.56%
589.922K
$1.11M
CRDFCardiff Oncology, Inc. Common Stock
$1.58
-0.07
-4.42%
617.125K
$964.65K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.38
-0.03
-2.43%
539.085K
$731.21K
CREGSmart Powerr Corp. Common Stock
$0.3090
-0.0031
-0.99%
1.668M
$515.96K
CRGOFreightos Limited Ordinary shares
$1.63
+0.01
+0.62%
16.653K
$27.26K
CRISCuris Inc
$0.5342
-0.0094
-1.73%
266.677K
$145.55K
CSAICloudastructure, Inc. Class A Common Stock
$0.5572
-0.0480
-7.93%
141.577K
$82.50K
CSTECaesarstone Ltd.
$1.21
+0.05
+4.33%
179.671K
$209.97K
CTMCastellum, Inc.
$0.6264
-0.0337
-5.11%
494.908K
$314.59K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.37
+0.02
+1.48%
81.412K
$108.26K
CTORCitius Oncology, Inc. Common Stock
$0.6369
-0.0502
-7.31%
147.716K
$97.12K
CTRMCastor Maritime Inc. Common Stock
$1.80
-0.01
-0.55%
8.618K
$15.41K
CTSOCytosorbents Corp.
$0.6097
+0.0007
+0.11%
58.588K
$35.10K
CTXRCitius Pharmaceuticals Inc. Common
$0.8080
-0.0471
-5.51%
265.327K
$216.45K
CUECue Biopharma, Inc.
$0.1889
+0.0119
+6.72%
72.108M
$16.05M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4833
+0.0779
+19.21%
80.911M
$55.94M
CURVTorrid Holdings Inc.
$1.77
-0.08
-4.08%
287.199K
$508.77K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4409
-0.0414
-8.58%
145.793K
$69.03K
CWDCaliberCos Inc. Class A Common Stock
$0.9600
-0.0100
-1.03%
21.471K
$20.57K
CXAICXApp Inc. Class A Common Stock
$0.1888
+0.0052
+2.83%
2.885M
$520.00K
CYABCyabra, Inc. Common Stock
$1.67
+0.07
+4.56%
146.38K
$237.62K
CYCUCycurion, Inc. Common Stock
$1.27
+0.21
+19.81%
1.138M
$1.40M
CYNCyngn Inc. Common Stock
$1.65
+0.04
+2.58%
281.962K
$452.88K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7161
-0.0291
-3.90%
1.859M
$1.33M
DAICCID HoldCo, Inc. Common Stock
$0.1940
+0.0103
+5.58%
444.591K
$88.33K
DAREDare Bioscience, Inc. Common Stock
$1.78
-0.03
-1.88%
68.233K
$121.71K
DBGIDigital Brands Group, Inc. Common Stock
$1.67
+0.07
+4.38%
194.042K
$311.68K
DCGODocGo Inc. Common Stock
$0.5695
-0.0068
-1.18%
444.461K
$252.03K
DDCDDC Enterprise Limited
$1.98
-0.02
-1.00%
2.278K
$4.54K
DDD3D Systems Corp
$1.82
-0.06
-2.94%
1.524M
$2.75M
DEFTDefi Technologies, Inc.
$0.7659
-0.0241
-3.06%
5.404M
$4.19M
DEVSDevvStream Corp. Common Stock
$0.6001
-0.0299
-4.75%
100.673K
$60.28K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
-0.12
-5.75%
319.633K
$610.36K
DFNST3 Defense Inc. Common Stock
$0.6498
-0.0722
-10.00%
501.775K
$329.88K
DGNXDiginex Limited Ordinary Shares
$0.4907
-0.0093
-1.85%
638.365K
$314.73K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.10
-0.02
-1.35%
130.174K
$139.68K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3309
-0.0074
-2.19%
19.82K
$6.61K
DLPNDolphin Entertainment, Inc.
$1.57
-0.03
-1.57%
6.09K
$9.60K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5615
+0.0215
+3.98%
502.624K
$286.68K
DOGZDogness (International) Corporation Class A Common Stock
$1.40
+0.03
+2.19%
8.436K
$11.61K
DOUGDouglas Elliman Inc.
$1.63
-0.02
-0.91%
152.663K
$247.81K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7699
-0.0828
-9.71%
20.579K
$16.07K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
+0.05
+3.94%
60.819K
$78.89K
DSSDSS, Inc.
$0.8600
-0.0560
-6.11%
576
$502.00
DTSSDatasea Inc. Common Stock
$0.8850
-0.0130
-1.45%
16.958K
$15.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.13
+0.04
+3.58%
79.256K
$88.32K
DVLTDatavault AI Inc. Common Stock
$0.7052
-0.0249
-3.41%
24.574M
$17.24M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7899
-0.0097
-1.21%
27.522K
$21.32K
DXLGDestination XL Group, Inc. Common Stock
$0.5390
-0.0050
-0.92%
34.497K
$18.05K
DYAIDyadic International, Inc.
$0.9070
+0.0368
+4.23%
3.635K
$3.20K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.80
-0.06
-3.23%
1.917K
$3.44K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
-0.07
-6.07%
334.945K
$344.95K
EDBLEdible Garden AG Incorporated Common Stock
$1.05
-0.01
-0.94%
32.456K
$33.51K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.03
-3.24%
300
$313.00
EDUCEducational Development Corp
$1.33
+0.10
+7.72%
2.459K
$3.17K
EGHT8x8, Inc. Common Stock
$1.66
-0.11
-6.21%
889.81K
$1.50M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2152
+0.0002
+0.09%
280.87K
$61.42K
EHTHeHealth, Inc.
$1.46
+0.14
+10.47%
840.99K
$1.28M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.85
-0.19
-9.31%
6.254K
$12.25K
ELBMElectra Battery Materials Corporation Common Stock
$0.5841
-0.0261
-4.28%
278.028K
$164.44K
ELOGEastern International Ltd. Ordinary Shares
$0.9100
-0.0323
-3.43%
4.656K
$4.22K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.56
-0.07
-4.29%
98.724K
$159.14K
ELUTElutia Inc. Class A Common Stock
$1.18
+0.02
+1.72%
23.12K
$26.78K
EMSmart Share Global Limited American Depositary Shares
$1.13
+0.01
+0.89%
307
$345.00
ENGSEnergys Group Limited Ordinary Shares
$1.23
+0.02
+1.24%
62.426K
$76.46K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8532
-0.0379
-4.25%
103.742K
$90.57K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5392
-0.0109
-1.98%
366.24K
$205.49K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
+0.02
+1.80%
52.039K
$58.83K
ENVBEnveric Biosciences, Inc. Common Stock
$1.99
-0.02
-0.75%
8.636K
$16.97K
EONREON Resources Inc.
$0.8847
+0.0126
+1.44%
9.997M
$9.14M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7602
-0.0577
-7.05%
62.194K
$47.88K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
+0.06
+4.44%
17.762K
$26.83K
EQEquillium, Inc. Common Stock
$1.92
-0.14
-6.80%
354.329K
$704.29K
EQSEquus Total Return, Inc.
$1.54
+0.00
+0.00%
100
$154.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2145
+0.0047
+2.24%
263.282K
$55.72K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.85
+0.54
+40.75%
984.481K
$1.70M
ETSElite Express Holding Inc. Class A Common Stock
$0.6558
+0.0057
+0.88%
1.75K
$1.15K
EUenCore Energy Corp.
$1.80
-0.08
-4.01%
916.933K
$1.65M
EVGNEVOGENE LTD.
$0.8100
+0.0158
+1.99%
59.448K
$47.36K
EVGOEVgo Inc. Class A Common Stock
$1.86
-0.01
-0.27%
2.02M
$3.70M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.70
-0.01
-0.58%
95.855K
$162.51K
EXFYExpensify, Inc. Class A Common Stock
$0.8384
-0.0117
-1.37%
410.143K
$339.47K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
+0.02
+1.77%
4.362K
$5.41K
EZRAReliance Global Group, Inc. Common Stock
$0.1900
+0.0051
+2.76%
1.453M
$268.51K
FAMIFarmmi, Inc.
$1.26
-0.06
-4.18%
33.735K
$45.30K
FARMFarmer Bros Co
$1.26
+0.01
+0.40%
31.51K
$39.50K
FATEFate Therapeutics, Inc.
$1.16
-0.03
-2.52%
697.327K
$803.96K
FBGLFBS Global Limited Ordinary Shares
$0.6237
-0.0763
-10.90%
229.76K
$141.77K
FBLGFibroBiologics, Inc. Common Stock
$1.47
+0.10
+6.93%
394.386K
$586.30K
FEAM5E Advanced Materials, Inc. Common Stock
$1.54
+0.00
+0.00%
54.249K
$81.46K
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.03
-2.62%
13.652K
$15.40K
FEEDENvue Medical, Inc. Common Stock
$1.82
-0.01
-0.55%
78.707K
$142.19K
FEMYFemasys Inc. Common Stock
$0.4103
-0.0147
-3.46%
339.669K
$137.95K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
-0.02
-1.12%
324
$572.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2118
-0.0104
-4.66%
13.789M
$2.94M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.27
-0.06
-4.51%
25.547K
$31.48K
FLNAFilana Therapeutics, Inc. Common Stock
$1.69
+0.00
+0.00%
184.643K
$306.87K
FLUXFlux Power Holdings, Inc. Common Stock
$1.12
-0.05
-4.26%
9.721K
$11.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4004
-0.0176
-4.21%
408.069K
$166.46K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
-0.08
-4.55%
256.521K
$439.91K
FNGRFingerMotion, Inc. Common Stock
$0.9206
-0.0586
-5.98%
175.984K
$165.06K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8947
-0.1152
-11.41%
2.364M
$2.48M
FSPFranklin Street Properties Corp
$0.6366
-0.0235
-3.55%
212.673K
$137.07K
FTEKFuel Tech, Inc.
$1.27
+0.02
+1.20%
124.963K
$155.48K
FTFTFuture FinTech Group Inc.
$1.23
+0.09
+8.12%
1.349K
$1.60K
FTHMFathom Holdings Inc. Common Stock
$0.7029
+0.0129
+1.87%
158.892K
$110.96K
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
-0.0030
-0.74%
18.026K
$7.40K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.80
-0.13
-6.74%
113.55K
$206.62K
FURYFury Gold Mines Limited
$0.5841
-0.0109
-1.83%
166.394K
$97.68K
FUSEFusemachines Inc. Common stock
$0.8211
-0.0789
-8.77%
74.8K
$63.24K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2519
-0.0018
-0.71%
394.509K
$100.19K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.05
-2.42%
519K
$918.91K
GAUZGauzy Ltd. Ordinary Shares
$0.7200
-0.0252
-3.38%
17.341K
$12.55K
GBRNew Concept Energy Inc
$0.8401
-0.0349
-3.99%
228.221K
$196.37K
GCDTGreen Circle Decarbonize Technology Limited
$1.23
-0.03
-2.38%
71.042K
$97.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6144
+0.0064
+1.05%
14.209K
$8.68K
GCTKGlucoTrack, Inc. Common Stock
$0.7125
-0.0680
-8.71%
142.796K
$104.58K
GCTSGCT Semiconductor Holding, Inc.
$1.30
-0.06
-4.12%
770.736K
$996.31K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
+0.04
+4.55%
3.283K
$3.32K
GELSGelteq Limited Ordinary Shares
$0.6999
+0.0011
+0.16%
2.339K
$1.60K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.48
-0.03
-1.99%
51.684K
$75.16K
GERNGeron Corp
$1.78
+0.03
+1.71%
12.179M
$21.70M
GETYGetty Images Holdings, Inc.
$0.8288
+0.0336
+4.22%
422.634K
$344.61K
GEVOGevo, Inc.
$1.98
-0.21
-9.59%
4.421M
$8.96M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4392
-0.0005
-0.11%
109.985K
$47.58K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5399
-0.0301
-5.28%
6.341K
$3.42K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
+0.01
+0.81%
15.279K
$18.98K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.05
+3.85%
8.044K
$10.47K
GIFTRDE, Inc. Common Stock
$1.03
+0.01
+0.49%
65.048K
$67.28K
GIGMGigaMedia Ltd
$1.34
+0.01
+0.74%
1.074K
$1.44K
GIPRGeneration Income Properties Inc. Common Stock
$0.2568
-0.0222
-7.96%
43.301K
$11.34K
GLDGGoldMining Inc.
$1.20
-0.02
-1.64%
1.755M
$2.08M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3803
-0.0127
-3.22%
27.365K
$10.49K
GLMDGalmed Pharmaceuticals Ltd.
$0.5501
+0.0291
+5.59%
29.789K
$16.13K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5040
-0.0516
-9.29%
207.201K
$105.81K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9750
-0.0350
-3.47%
13.289K
$13.19K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.45
-0.05
-3.33%
8.149K
$11.67K
GNPXGenprex, Inc. Common Stock
$1.35
-0.08
-5.59%
187.356K
$265.93K
GNSGenius Group Limited
$0.4283
+0.0465
+12.18%
1.36M
$549.92K
GNSSGenasys Inc. Common Stock
$1.79
+0.08
+4.68%
33.091K
$57.84K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6385
-0.0116
-1.78%
26.563K
$17.31K
GOCOGoHealth, Inc. Class A Common Stock
$1.13
-0.17
-13.08%
79.614K
$95.50K
GOROGold Resource Corporation
$1.20
-0.02
-1.62%
480.863K
$580.10K
GOSSGossamer Bio, Inc. Common Stock
$0.3238
-0.0162
-4.76%
5.732M
$1.87M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
-0.01
-0.25%
158.436K
$313.13K
GOVXGeoVax Labs, Inc. New
$1.19
-0.07
-5.56%
71.648K
$85.60K
GPGreenPower Motor Company Inc. Common Shares
$0.9000
-0.1000
-10.00%
27.376K
$25.80K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.01
+0.82%
63.773K
$88.29K
GPROGoPro, Inc.
$0.7528
-0.0248
-3.18%
1.11M
$827.94K
GPUSHyperscale Data, Inc.
$0.1437
+0.0008
+0.56%
8.296M
$1.17M
GRANGrande Group Limited Class A Ordinary Shares
$1.14
-0.08
-6.56%
11.22K
$12.36K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.07
-0.01
-0.93%
40.557K
$43.74K
GRMLGreenland Mines Ltd. Common Stock
$0.3040
-0.0305
-9.12%
2.878M
$882.86K
GROVGrove Collaborative Holdings, Inc.
$1.34
+0.02
+1.52%
158.573K
$207.07K
GRWGGROW GENERATION CORP
$1.07
-0.01
-0.93%
87.306K
$93.60K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4129
-0.0671
-13.98%
47.742K
$21.83K
GTBPGT Biopharma Inc. Common Stock
$0.4148
-0.0303
-6.80%
433.066K
$180.84K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6868
-0.0433
-5.92%
93.025K
$65.87K
GTIMGood Times Restaurants Inc.
$1.22
+0.01
+0.83%
13.973K
$16.99K
GUTSFractyl Health, Inc. Common Stock
$0.4439
-0.0131
-2.87%
833.772K
$364.27K
GVVisionary Holdings Inc. Common Shares
$0.3236
-0.0262
-7.49%
7.585M
$2.46M
GWHESS Tech, Inc.
$1.10
-0.06
-5.46%
386.368K
$429.68K
GXAIGaxos.ai Inc. Common Stock
$1.30
+0.02
+1.17%
223.616K
$282.57K
HAINHain Celestial Group Inc
$0.7719
-0.0379
-4.68%
256.25K
$196.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.09
+0.00
+0.00%
2.71K
$2.94K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3769
+0.2199
+140.06%
462.626M
$187.03M
HCATHealth Catalyst, Inc Common Stock
$1.11
-0.33
-22.92%
166.91K
$186.36K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.69
-0.02
-1.17%
7.332K
$12.57K
HCWBHCW Biologics Inc. Common Stock
$0.2836
+0.0035
+1.25%
329.461K
$91.33K
HCWCHealthy Choice Wellness Corp.
$0.2596
+0.0201
+8.39%
174.192K
$44.17K
HFFGHF Foods Group Inc. Common Stock
$1.98
-0.03
-1.49%
35.875K
$71.18K
HGBLHERITAGE GLOBAL INC
$1.40
+0.06
+4.85%
68.787K
$95.83K
HIHOHighway Holdings Ltd
$0.8496
+0.0786
+10.19%
30.471K
$25.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.37
-0.06
-4.20%
63.627K
$87.45K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
+0.00
+0.25%
5.034M
$9.59M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.06
+3.33%
87.504K
$147.66K
HKITHitek Global Inc. Class A Ordinary Share
$1.51
-0.36
-19.09%
407.541K
$650.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5200
+0.0100
+1.96%
2.744K
$1.46K
HLPHongli Group Inc. Ordinary Shares
$0.8500
+0.0100
+1.19%
477.799K
$402.05K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7851
-0.0439
-5.30%
33.484K
$26.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.96
-0.13
-6.22%
353.752K
$694.31K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5574
-0.0065
-1.15%
236.068K
$131.35K
HOURHour Loop, Inc. Common Stock
$1.96
-0.06
-2.74%
38.321K
$77.15K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.41
-0.15
-9.35%
308.877K
$432.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
-0.02
-1.92%
447.673K
$469.52K
HPAIHelport AI Limited Ordinary Shares
$1.72
+0.00
+0.00%
22.814K
$37.56K
HRTXHeron Therapeutics, Inc.
$0.7838
-0.0263
-3.25%
689.72K
$536.77K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.79
-0.07
-3.51%
113.466K
$204.87K
HTLMHomesToLife Ltd Ordinary Shares
$1.60
-0.14
-8.05%
2.001K
$3.28K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1225
+0.0474
+63.05%
253.775M
$28.09M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
5.459K
$6.50K
HUIZHuize Holding Limited American Depositary Shares
$1.48
-0.01
-0.67%
271.357K
$393.96K
HUMAHumacyte, Inc. Common Stock
$0.6327
-0.0262
-3.98%
3.195M
$1.97M
HURATuHURA Biosciences, Inc. Common Stock
$1.40
-0.06
-3.79%
807.326K
$1.10M
HWHHWH International Inc. Common Stock
$1.00
-0.04
-3.85%
28.779K
$29.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5450
+0.0078
+1.45%
71.391K
$38.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
-0.04
-3.81%
26.241K
$26.31K
HYFTMindWalk Holdings Corp. Common Stock
$1.09
-0.02
-1.62%
86.199K
$92.16K
HYLNHyliion Holdings Corp.
$1.69
-0.02
-0.88%
520.463K
$867.12K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
45.362K
$50.62K
IAUXi-80 Gold Corp.
$1.64
-0.01
-0.30%
17.336M
$28.06M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.13
-0.02
-1.32%
310.328K
$354.89K
IBOImpact BioMedical, Inc.
$0.6826
+0.0430
+6.72%
230.632K
$147.71K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3336
+0.0315
+10.43%
1.236M
$424.13K
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.10
+8.33%
2.973K
$3.82K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.40
-0.04
-2.77%
89.345K
$125.37K
ICONIcon Energy Corp. Common stock
$1.12
+0.17
+17.45%
219.948K
$235.22K
IFRXInflaRx N.V. Common Stock
$0.9616
+0.0116
+1.22%
488.195K
$485.76K
IGCIGC Pharma, Inc.
$0.2700
+0.0070
+2.66%
81.784K
$22.14K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
+0.06
+3.70%
7.193K
$11.91K
IHTInnSuites Hospitality Trust
$1.04
+0.06
+6.10%
5.854K
$5.95K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4325
+0.0126
+3.00%
231.742K
$100.01K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.05
-2.51%
441.404K
$764.64K
IMCCIM Cannabis Corp. Common Shares
$0.3289
+0.0139
+4.41%
66.445K
$21.75K
IMMPImmutep Limited American Depositary Shares
$0.3501
-0.0192
-5.19%
309.387K
$107.88K
IMRNImmuron Limited American Depositary Shares
$0.8160
-0.0022
-0.27%
878
$703.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5780
+0.0267
+4.84%
8.971K
$5.05K
IMUXImmunic, Inc. Common Stock
$1.24
+0.08
+6.47%
1.653M
$1.99M
INABIN8bio, Inc. Common Stock
$1.43
-0.03
-1.72%
19.189K
$26.94K
INCRIntercure Ltd. Ordinary Shares
$0.7400
+0.0050
+0.68%
456
$337.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.61
-0.28
-14.81%
42.25K
$72.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4946
-0.0073
-1.46%
6.655K
$3.36K
INHDInno Holdings Inc. Common Stock
$0.4051
-0.1030
-20.27%
2.023M
$912.87K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6680
-0.0122
-1.79%
11.856K
$7.98K
INMBINmune Bio Inc. Common stock
$1.23
-0.01
-0.41%
226.509K
$274.32K
INOInovio Pharmaceuticals, Inc.
$1.05
-0.08
-7.08%
2.807M
$3.01M
INTZIntrusion Inc New
$0.8058
-0.0642
-7.38%
110.712K
$92.50K
INUVInuvo, Inc.
$1.91
-0.08
-4.02%
71.387K
$137.97K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6334
-0.0398
-5.91%
1.07M
$685.56K
IOBTIO Biotech, Inc. Common Stock
$0.0546
+0.0057
+11.66%
293.565M
$21.91M
IPDNProfessional Diversity Network, Inc.
$1.12
-0.04
-3.45%
44.202K
$50.21K
IPHAInnate Pharma S.A. ADS
$1.37
-0.00
-0.28%
22.723K
$30.67K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.04
+2.27%
49.221K
$89.25K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3632
+0.1082
+42.43%
138.149M
$60.26M
IPWiPower, Inc. Common Stock
$1.24
-0.14
-10.14%
151.601K
$194.55K
IQiQIYI, Inc. American Depositary Shares
$1.34
-0.01
-0.37%
2.127M
$2.83M
IQSTIQSTEL INC. Common Stock
$1.68
-0.12
-6.67%
91.358K
$162.03K
IRIXIridex Corp
$1.03
+0.05
+5.46%
31.35K
$31.87K
ISPCiSpecimen Inc. Common Stock
$0.1492
-0.0029
-1.91%
5.097M
$767.36K
ISPRIspire Technology Inc. Common Stock
$1.71
-0.09
-4.99%
15.533K
$26.83K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
+0.0010
+0.32%
99.621K
$30.51K
ITPIT Tech Packaging, Inc.
$0.2073
+0.0201
+10.74%
3.209M
$666.42K
IVDAIveda Solutions, Inc. Common Stock
$0.2638
-0.0019
-0.72%
173.513K
$44.84K
IVVDInvivyd, Inc. Common Stock
$1.34
+0.04
+2.69%
1.287M
$1.64M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4756
-0.1044
-18.00%
333.087K
$165.23K
JAGXJaguar Health, Inc.
$0.3993
-0.0190
-4.54%
354.298K
$139.02K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6163
+0.0373
+6.45%
2.775K
$1.64K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.04
+2.96%
41.03K
$51.47K
JCTCJewett-Cameron Trading
$1.65
+0.00
+0.00%
161
$266.00
JDZGJIADE LIMITED Common stock
$1.60
-0.08
-4.72%
23.545K
$38.76K
JELDJELD-WEN Holding, Inc.
$0.9877
-0.1223
-11.02%
1.685M
$1.73M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1118
+0.0138
+14.08%
1.358M
$145.24K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0020
-0.21%
12.689K
$12.40K
JOBGEE Group Inc.
$0.2281
-0.0150
-6.17%
429.253K
$101.48K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6468
-0.0511
-7.32%
660.304K
$430.45K
JTAIJet.AI Inc. Common Stock
$0.0372
-0.0044
-10.58%
200.893M
$9.06M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3598
-0.0170
-4.51%
84.837K
$31.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8790
+0.0621
+7.60%
5.274K
$4.32K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9100
+0.0020
+0.22%
19.687K
$18.07K
KALAKALA BIO, Inc. Common Stock
$0.1654
-0.0075
-4.34%
1.497M
$244.37K
KAPAKairos Pharma, Ltd.
$0.5925
-0.0275
-4.44%
11.72K
$6.98K
KBSXFST Corp. Ordinary Shares
$1.44
+0.14
+10.77%
14.792K
$19.78K
KITTNauticus Robotics, Inc. Common stock
$0.4863
-0.0268
-5.21%
711.264K
$351.20K
KLTRKaltura, Inc. Common Stock
$1.14
+0.01
+0.44%
175.54K
$196.77K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.74
+0.21
+13.73%
7.315K
$11.59K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8333
+0.0360
+4.52%
9.031K
$7.54K
KNRXKNOREX LTD.
$1.63
+0.05
+3.16%
54.2K
$89.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8044
-0.0045
-0.56%
78.833K
$61.14K
KUSTKustom Entertainment, Inc. Common Stock
$0.7450
-0.0150
-1.97%
23.502K
$16.94K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5832
+0.0932
+19.02%
455.107K
$256.17K
LABStandard BioTools Inc. Common Stock
$0.9142
+0.0087
+0.96%
2.08M
$1.85M
LANVLanvin Group Holdings Limited
$1.63
+0.03
+1.88%
9.322K
$15.22K
LASELaser Photonics Corporation Common Stock
$0.9441
-0.0659
-6.52%
743.826K
$707.66K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.98%
98.104K
$100.82K
LCTXLineage Cell Therapeutics, Inc.
$1.54
+0.00
+0.00%
597.484K
$912.26K
LDIloanDepot, Inc.
$1.40
-0.03
-1.76%
691.051K
$958.91K
LEDSSemiLEDS Corporation
$1.25
+0.01
+0.75%
2.273K
$2.82K
LESLLeslie's, Inc. Common Stock
$1.29
-0.17
-11.64%
62.078K
$79.98K
LEXXLexaria Bioscience Corp. Common Stock
$0.9999
-0.0601
-5.67%
358.644K
$342.57K
LFTLument Finance Trust, Inc.
$1.25
-0.01
-0.79%
56.76K
$70.93K
LGCBLinkage Global Inc Ordinary Shares
$1.43
-0.05
-3.38%
42.452K
$61.65K
LGCLLucas GC Limited Ordinary Shares
$1.56
+0.06
+4.00%
2.899K
$4.39K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9090
-0.0310
-3.30%
295.157K
$260.36K
LGOLargo Inc. Common Shares
$1.26
-0.06
-4.20%
913.743K
$1.15M
LGPSLogProstyle Inc.
$0.6600
-0.0300
-4.35%
5.244K
$3.59K
LGVNLongeveron Inc. Common Stock
$1.21
+0.11
+9.55%
1.664M
$1.95M
LHAILinkhome Holdings Inc. Common stock
$1.23
-0.01
-0.81%
5.832K
$6.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1835
+0.0134
+7.88%
704.942K
$127.24K
LIDRAEye, Inc. Class A Common Stock
$1.64
-0.12
-6.57%
787.177K
$1.32M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1840
-0.0059
-3.11%
555.25K
$100.59K
LIQTLiqTech International, Inc.
$1.90
+0.10
+5.56%
4.923K
$8.94K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.97
-0.27
-11.90%
10.852K
$23.77K
LITSLite Strategy, Inc. Common Stock
$1.13
-0.01
-0.88%
45.05K
$50.30K
LMFALM Funding America, Inc. Common Stock
$0.2541
+0.0041
+1.64%
201.141K
$50.43K
LNAILunai Bioworks Inc. Common Stock
$0.4017
+0.1197
+42.43%
127.484M
$55.22M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.66
-0.72
-30.37%
1.025M
$1.90M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4550
-0.0049
-1.07%
11.363K
$4.98K
LOCLLocal Bounti Corporation
$1.58
-0.06
-3.66%
21.84K
$34.28K
LOOPLoop Industries, Inc. Common Stock
$1.48
+0.03
+2.07%
24.235K
$35.65K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.04
+3.48%
105.035K
$121.27K
LPCNLipocine Inc.
$1.96
+0.05
+2.62%
1.504M
$2.99M
LPROOpen Lending Corporation Common Stock
$1.25
+0.00
+0.00%
240.298K
$296.33K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.02
-1.58%
6K
$7.50K
LRHCLa Rosa Holding Corp. Common Stock
$0.5120
-0.0492
-8.77%
149.32K
$78.93K
LSHLakeside Holding Limited Common Stock
$0.7494
+0.1237
+19.77%
2.694K
$1.89K
LTRNLantern Pharma Inc. Common Stock
$1.70
+0.10
+6.25%
204.785K
$328.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.84
-0.02
-1.08%
631.704K
$1.15M
LUCDLucid Diagnostics Inc. Common Stock
$1.12
-0.03
-2.61%
322.134K
$362.38K
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
-0.01
-0.92%
8.403K
$8.97K
LUNGPulmonx Corporation Common Stock
$1.29
-0.06
-4.44%
60.948K
$78.97K
LVWRLiveWire Group, Inc.
$1.62
-0.10
-5.90%
70.225K
$114.06K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2223
+0.0323
+17.00%
1.556M
$319.85K
LXRXLexicon Pharmaceuticals, Inc.
$1.63
+0.04
+2.52%
915.328K
$1.45M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.62
-0.09
-5.05%
390.494K
$618.92K
MAIAMAIA Biotechnology, Inc.
$1.20
-0.08
-5.91%
686.866K
$818.81K
MAMOMassimo Group Common Stock
$0.9654
+0.0054
+0.56%
42.064K
$41.12K
MAPSWM Technology, Inc. Class A Common Stock
$0.7127
+0.0027
+0.37%
281.285K
$198.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.84
-0.09
-4.66%
236.097K
$432.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
-0.01
-0.96%
2.372K
$2.65K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.51
+0.46
+43.81%
9.789M
$12.46M
MBAICheck-Cap Ltd.
$1.73
+0.04
+2.36%
33.783K
$56.96K
MBIOMustang Bio, Inc.
$0.7575
-0.0025
-0.33%
13.735K
$10.14K
MCHXMarchex, Inc. Class B
$1.59
+0.08
+4.95%
1.809K
$2.86K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.01
+0.56%
188.48K
$304.15K
MDCXMedicus Pharma Ltd. Common Stock
$0.4716
-0.0184
-3.76%
949.87K
$451.73K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7500
+0.0290
+4.02%
35.307K
$26.30K
MEGLMagic Empire Global Limited Ordinary Shares
$1.04
+0.00
+0.00%
11.256K
$11.76K
MEHAFunctional Brands, Inc. Common Stock
$0.1946
+0.0315
+19.31%
20.866M
$3.89M
MERCMercer International Inc
$1.33
-0.07
-5.00%
214.547K
$289.01K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.00
+0.01%
682
$955.00
MGLDThe Marygold Companies, Inc.
$1.17
-0.07
-5.28%
564
$664.00
MGNMegan Holdings Limited Ordinary Shares
$0.2946
+0.1228
+71.48%
279.8M
$75.12M
MGRXMangoceuticals, Inc. Common Stock
$0.3772
-0.0017
-0.45%
744.969K
$276.14K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.03
+1.94%
78.794K
$106.18K
MINFT Limited
$0.3042
-0.0031
-1.01%
144.768K
$43.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2675
+0.0206
+8.34%
378.126K
$97.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
-0.09
-8.11%
52.185K
$54.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.63
+0.10
+6.21%
2.846M
$4.54M
MITQMoving iMage Technologies, Inc.
$0.5682
+0.0162
+2.93%
1.573K
$890.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2899
+0.0080
+2.84%
47.41K
$13.47K
MMAAlta Global Group Limited
$0.4322
+0.0022
+0.51%
94.988K
$40.11K
MNDOMind CTI Ltd
$1.10
-0.01
-0.45%
31.095K
$34.19K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8526
+0.0211
+2.53%
87.874K
$74.57K
MNOVMedicinova, Inc.
$1.41
+0.00
+0.07%
9.87K
$13.94K
MNTKMontauk Renewables, Inc. Common Stock
$1.17
+0.04
+3.10%
193.895K
$220.40K
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
-0.06
-4.69%
8.77K
$10.89K
MPUMega Matrix Corp.
$0.7500
-0.0100
-1.32%
15.774K
$11.78K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3211
-0.0084
-2.55%
966.177K
$310.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
61.537K
$84.69K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
+0.00
+0.19%
1.914K
$2.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5200
-0.0611
-10.51%
301.682K
$166.89K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2311
-0.0217
-8.58%
423.962K
$100.82K
MSGYMasonglory Limited Ordinary Shares
$0.4359
-0.0082
-1.85%
123.548K
$54.30K
MSNEmerson Radio Corp.
$0.4090
-0.0933
-18.57%
4.713K
$1.94K
MSSMaison Solutions Inc. Class A Common Stock
$0.1455
+0.0014
+0.97%
508.93K
$74.86K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.13
+0.30
+36.14%
63.891K
$72.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.39
-0.05
-3.48%
148.909K
$205.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.20
-0.01
-0.62%
16.744K
$20.38K
MTNBMatinas BioPharma Holdings, Inc.
$0.5100
-0.0400
-7.27%
29.879K
$14.97K
MTVAMetaVia Inc. Common Stock
$1.21
-0.04
-2.82%
36.534K
$44.54K
MVISMicrovision Inc
$0.5931
-0.0445
-6.97%
3.685M
$2.16M
MVSTMicrovast Holdings, Inc. Common Stock
$1.51
-0.09
-5.63%
1.399M
$2.11M
MWGMulti Ways Holdings Limited
$1.93
+0.13
+6.94%
43.703K
$89.00K
MWYNMarwynn Holdings, Inc. Common stock
$0.7269
-0.0095
-1.29%
1.669K
$1.22K
MXCTMaxCyte, Inc. Common Stock
$0.7082
-0.0203
-2.78%
310.167K
$216.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3432
-0.0368
-9.69%
26.863K
$8.87K
MYOMyomo Inc.
$0.6656
-0.0368
-5.24%
165.771K
$111.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4510
-0.0055
-1.20%
106.914K
$48.33K
MYSEMyseum, Inc. Common Stock
$1.52
+0.02
+1.33%
11.862K
$17.89K
MYSZMy Size, Inc
$0.6299
+0.0488
+8.40%
6.424K
$3.95K
NAKNorthern Dynasty Minerals, Ltd.
$1.53
-0.10
-6.14%
6.183M
$9.58M
NAKAKindly MD, Inc. Common Stock
$0.2147
-0.0040
-1.83%
1.351M
$288.97K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5148
+0.0148
+2.96%
38.249K
$19.20K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5861
-0.0340
-5.48%
708.871K
$432.20K
NCLNorthann Corp.
$0.1600
+0.0187
+13.23%
2.045M
$324.18K
NCNANuCana plc American Depositary Share
$1.80
+0.12
+7.02%
53.869K
$93.64K
NCPLNetcapital Inc. Common Stock
$0.3453
-0.0346
-9.11%
155.703K
$56.82K
NCRANocera, Inc. Common Stock
$0.2151
-0.0039
-1.78%
247.533K
$51.88K
NCTIntercont (Cayman) Limited Ordinary shares
$1.61
-0.15
-8.58%
133.532K
$212.32K
NEONNeonode Inc. Common Stock
$1.38
-0.03
-2.12%
36.014K
$49.67K
NEXRNexera Technologies Ltd Ordinary Shares
$1.77
-0.15
-7.68%
48.764K
$88.60K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5857
-0.0143
-2.38%
2.649M
$1.55M
NFGCNew Found Gold Corp
$1.90
+0.01
+0.53%
813.757K
$1.55M
NIPGNIP Group Inc. American Depositary Shares
$0.7218
-0.0126
-1.72%
21.498K
$15.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.92
-0.20
-9.49%
9.952K
$20.39K
NIXXNixxy, Inc. Common Stock
$0.7236
-0.0248
-3.31%
700.32K
$503.09K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8399
+0.0379
+4.73%
58.481K
$48.28K
NNBRNN Inc
$1.46
-0.01
-0.68%
40.657K
$59.92K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
-0.10
-5.52%
1.701M
$2.78M
NNVCNanoViricides Inc.
$1.08
+0.08
+8.00%
281.223K
$297.85K
NOTVInotiv, Inc. Common Stock
$0.2580
-0.0064
-2.42%
127.866K
$32.47K
NPWRNET Power Inc.
$1.49
-0.05
-3.25%
196.121K
$289.93K
NRDYNerdy Inc.
$0.8409
+0.0009
+0.10%
142.938K
$118.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7211
-0.0409
-5.37%
100.674K
$76.27K
NSPRInspireMD, Inc.
$1.45
-0.03
-2.03%
11.7K
$17.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6500
-0.0353
-5.15%
112.872K
$74.49K
NTIPNetwork-1 Technologies, Inc.
$1.44
+0.00
+0.00%
600
$862.00
NUWENuwellis, Inc. Common Stock
$1.08
-0.12
-10.00%
37.624K
$41.05K
NVNINvni Group Limited Ordinary Shares
$1.02
-0.07
-6.42%
799.642K
$820.87K
NVVENuvve Holding Corp. Common Stock
$0.5186
-0.0484
-8.54%
239.951K
$128.45K
NVXNOVONIX Limited American Depository Shares
$0.6520
-0.0340
-4.96%
77.695K
$51.03K
NWGLNature Wood Group Limited American Depositary Shares
$0.8130
+0.0129
+1.61%
9.585K
$8.13K
NWTGNewton Golf Company, Inc. Common Stock
$1.54
+0.05
+3.02%
11.884K
$18.01K
NXDRNextdoor Holdings, Inc.
$1.44
+0.03
+1.77%
1.413M
$2.01M
NXGLNexGel, Inc Common Stock
$0.6200
-0.0566
-8.37%
28.808K
$18.65K
NXLNexalin Technology, Inc. Common Stock
$0.3602
+0.0002
+0.06%
37.979K
$13.97K
NXPLNextPlat Corp Common Stock
$0.5094
+0.0494
+10.74%
247.089K
$120.14K
NXTSNexentis Technologies Inc. Common Stock
$0.5870
-0.0310
-5.02%
102.688K
$61.24K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.82
-0.17
-8.54%
189.208K
$368.09K
NXXTNextNRG, Inc. Common Stock
$0.3921
-0.0105
-2.61%
870.74K
$344.15K
OABIOmniAb, Inc. Common Stock
$1.52
-0.03
-1.62%
220.676K
$327.81K
OBAITG-17, Inc. Common Stock
$1.22
-0.12
-8.96%
184.226K
$231.90K
OCGOriental Culture Holding LTD Ordinary Shares
$0.5900
-0.0667
-10.16%
149.971K
$92.45K
OCGNOcugen, Inc. Common Stock
$1.75
-0.03
-1.69%
2.938M
$5.03M
OFALOFA Group Ordinary Shares
$0.5617
+0.0606
+12.09%
458.549K
$261.18K
OGENOragenics Inc.
$0.5706
-0.0032
-0.56%
25.554K
$14.37K
OGIOrganigram Holdings Inc. Common Shares
$1.37
-0.01
-0.67%
273.927K
$374.83K
OKYOOKYO Pharma Limited Ordinary Shares
$1.63
+0.04
+2.78%
34.237K
$54.86K
OLBThe OLB Group, Inc. Common Stock
$0.4597
+0.0064
+1.41%
114.375K
$51.99K
OLOXOlenox Industries Inc. Common Stock
$0.6671
-0.0469
-6.57%
833.697K
$575.09K
OMEXOdyssey Marine Exploration, Inc
$0.8484
-0.1006
-10.60%
207.42K
$177.87K
ONCOOnconetix, Inc. Common Stock
$1.36
-0.15
-9.93%
379.298K
$536.89K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
-0.0500
-5.26%
771.704K
$690.15K
ONFOOnfolio Holdings Inc. Common Stock
$0.6992
-0.0391
-5.30%
13.19K
$9.28K
ONMDOneMedNet Corp Class A Common Stock
$0.8800
-0.0533
-5.71%
168.556K
$152.89K
OPADOfferpad Solutions Inc.
$0.7103
-0.0197
-2.69%
205.822K
$143.79K
OPKOpko Health Inc.
$1.19
+0.01
+0.42%
1.095M
$1.29M
OPTTOcean Power Technologies, Inc.
$0.3572
-0.0088
-2.40%
2.312M
$824.48K
OPTUOptimum Communications, Inc.
$1.33
-0.05
-3.28%
1.074M
$1.42M
ORBSEightco Holdings Inc. Common Stock
$0.8090
-0.0710
-8.07%
14.338M
$11.82M
ORIOOrion Digital Corp. Common Shares
$1.01
+0.07
+7.68%
16.513K
$16.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5692
-0.0632
-9.99%
87.368K
$50.79K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.05
-4.25%
45.753K
$46.79K
OSRHOSR Holdings, Inc. Common Stock
$0.4985
-0.0135
-2.64%
464.008K
$232.33K
OSTXOS Therapies Incorporated
$1.20
-0.06
-4.76%
1.075M
$1.28M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2043
+0.0011
+0.54%
6.991M
$1.41M
OXBROxbridge Re Holdings Limited
$0.7299
-0.0861
-10.55%
241.628K
$174.34K
OXSQOxford Square Capital Corp.
$1.80
-0.05
-2.68%
1.021M
$1.85M
PACBPacific Biosciences of California, Inc.
$1.45
+0.01
+0.35%
3.012M
$4.24M
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.01
+0.26%
1.248M
$2.40M
PAPLPineapple Financial Inc.
$0.6497
+0.0188
+2.98%
59.341K
$38.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1550
+0.0148
+10.56%
938.1K
$142.49K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.76
-0.15
-7.85%
67.996K
$123.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.9127
+0.1527
+20.09%
2.241M
$1.97M
PEPGPepGen Inc. Common Stock
$1.67
-0.15
-8.01%
901.373K
$1.55M
PERFPerfect Corp.
$1.66
-0.03
-1.78%
32.557K
$53.95K
PETZTDH Holdings, Inc. Common Shares
$1.14
+0.00
+0.00%
114
$130.00
PFSAProfusa, Inc. Common Stock
$1.32
-0.54
-29.03%
13.254M
$19.29M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.26
-0.01
-0.40%
61.637K
$77.47K
PHUNPhunware, Inc. Common Stock
$1.86
+0.01
+0.27%
113.843K
$211.26K
PLAGPlanet Green Holdings Corp.
$1.39
-0.11
-7.33%
99.056K
$139.63K
PLBYPLBY Group, Inc. Common Stock
$1.59
+0.03
+1.73%
364.314K
$571.12K
PLGPlatinum Group Metals LTD.
$1.73
-0.06
-3.09%
927.1K
$1.59M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.01
-0.42%
371.501K
$479.49K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3701
+0.0067
+1.84%
68.185K
$25.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0299
-4.15%
13.524K
$9.40K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7200
+0.0200
+2.86%
15.889K
$11.14K
PMIPicard Medical, Inc.
$1.02
+0.05
+4.64%
81.237K
$81.03K
PMNTPerfect Moment Ltd.
$0.2850
-0.0007
-0.25%
471.024K
$128.77K
PMVPPMV Pharmaceuticals, Inc
$1.29
-0.01
-0.77%
281.825K
$361.88K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2870
+0.0150
+5.51%
183.473K
$51.53K
PNBKPatriot National Bancorp Inc
$1.30
+0.02
+1.17%
280.662K
$363.59K
POASPhaos Technology Holdings (Cayman) Limited
$1.97
+0.21
+11.93%
78.502K
$158.23K
POLAPolar Power, Inc. Common Stock
$1.74
+0.01
+0.58%
113.45K
$196.85K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2904
+0.0480
+19.80%
594.534K
$160.60K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1224
+0.0059
+5.02%
3.5M
$432.22K
PRHIPresurance Holdings, Inc. Common Stock
$0.8300
+0.0300
+3.75%
16.882K
$13.92K
PROKProKidney Corp. Class A Ordinary Shares
$1.88
+0.07
+3.59%
610.309K
$1.11M
PRPLPurple Innovation, Inc. Common Stock
$0.6494
-0.0133
-2.01%
117.193K
$75.89K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
-0.09
-5.08%
488.33K
$825.23K
PRSOPeraso, Inc. Common Stock
$0.9780
-0.0421
-4.12%
303.206K
$298.58K
PRTSCarParts.com, Inc. Common Stock
$0.7470
-0.0612
-7.57%
802.253K
$617.92K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7855
-0.0332
-4.06%
198.789K
$156.33K
PSHGPerformance Shipping Inc. Common Shares
$1.92
-0.04
-1.94%
47.988K
$94.45K
PSQHPSQ Holdings, Inc.
$0.5002
+0.0026
+0.52%
94.533K
$47.55K
PULMPulmatrix, Inc. Common Stock
$1.30
-0.11
-7.79%
9.238K
$12.14K
PVLPermianville Royalty Trust
$1.90
+0.02
+0.80%
72.163K
$136.66K
PWPower REIT
$0.8200
+0.0710
+9.48%
3.09K
$2.44K
PYXSPyxis Oncology, Inc. Common Stock
$1.45
+0.02
+1.40%
346.712K
$501.43K
PZGParamount Gold Nevada Corp.
$1.63
-0.11
-6.07%
308.17K
$505.77K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1267
+0.0385
+43.65%
176M
$19.13M
QRHCQuest Resource Holding Corporation
$1.13
-0.05
-3.85%
20.583K
$23.37K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7146
-0.0146
-2.00%
2.662M
$1.88M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4600
-0.0200
-4.17%
24.397K
$11.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8090
-0.0099
-1.21%
402.008K
$319.60K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3775
-0.0192
-4.84%
51.175K
$19.17K
RCReady Capital Corporation
$1.59
-0.06
-3.93%
881.815K
$1.40M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9220
-0.0530
-5.44%
19.86K
$18.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.6701
-0.0510
-7.07%
54.026K
$37.62K
RDGTRidgetech, Inc. Ordinary Shares
$0.0303
+0.0124
+69.27%
1.631B
$61.06M
RDHLRedhill Biopharma Ltd.
$0.8080
-0.0020
-0.25%
9.295K
$7.49K
RDIReading International, Inc Class A Common Stock
$1.10
+0.04
+3.77%
3.322K
$3.58K
RDZNRoadzen, Inc. Ordinary Shares
$1.08
-0.05
-4.42%
38.297K
$41.79K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.02
+1.67%
5.01K
$6.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6384
-0.0266
-4.00%
6.782K
$4.33K
REFRResearch Frontiers Inc
$0.9500
+0.0300
+3.26%
14.561K
$13.83K
REIRing Energy Inc.
$1.57
+0.01
+0.32%
2.23M
$3.51M
REKRRekor Systems, Inc. Common Stock
$0.7809
-0.0415
-5.05%
1.377M
$1.09M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7500
-0.0520
-6.48%
9.755K
$7.51K
REVBRevelation Biosciences, Inc. Common Stock
$1.13
-0.02
-1.83%
21.724K
$24.57K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
+0.00
+0.00%
13.084K
$16.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.08
-0.09
-7.57%
656.905K
$720.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5512
-0.0288
-4.97%
17.614K
$9.57K
RKDAArcadia Biosciences, Inc.
$1.32
-0.01
-0.56%
1.247K
$1.66K
RMSGReal Messenger Corporation Ordinary Shares
$0.5000
+0.0993
+24.78%
422.221K
$198.09K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9397
-0.0182
-1.90%
68.55K
$64.29K
RNTXRein Therapeutics, Inc. Common Stock
$1.60
+0.19
+13.48%
292.053K
$437.74K
RNXTRenovoRx, Inc. Common Stock
$0.9201
-0.0299
-3.15%
177.189K
$163.79K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5350
-0.0150
-2.73%
50.976K
$27.54K
RRRichtech Robotics Inc. Class B Common Stock
$1.94
-0.10
-4.90%
3.234M
$6.30M
RUBIRubico Inc. Common Stock
$0.4423
-0.1495
-25.26%
1.573M
$719.38K
RVPRetractable Technologies, Inc
$0.7079
+0.0222
+3.24%
29.65K
$20.73K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7500
+0.0238
+3.28%
691.05K
$488.47K
RXTRackspace Technology, Inc. Common Stock
$0.9052
-0.0621
-6.42%
3.976M
$3.56M
RYDERyde Group Ltd.
$0.9700
+0.2200
+29.33%
8.091M
$7.72M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.0583
-5.96%
4.5K
$4.28K
SABRSabre Corporation
$1.46
+0.03
+2.03%
1.084M
$1.56M
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.94%
102.739K
$108.93K
SAFXXCF Global, Inc. Class A Common Stock
$0.4131
+0.0011
+0.25%
5.902M
$2.41M
SBEVSplash Beverage Group, Inc.
$0.4136
-0.0375
-8.31%
472.517K
$202.67K
SBFMSunshine Biopharma Inc.
$1.07
-0.10
-8.81%
58.99K
$66.74K
SCAGScage Future American Depositary Shares
$0.9851
-0.0749
-7.07%
4.174K
$4.24K
SCKTSocket Mobile, Inc. New
$0.9500
-0.0280
-2.86%
38.42K
$36.74K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5811
-0.0279
-4.58%
36.837K
$21.28K
SCNXScienture Holdings, Inc. Common Stock
$0.3202
-0.0018
-0.56%
403.9K
$134.40K
SCYXSCYNEXIS, Inc.
$0.9501
+0.0719
+8.18%
165.865K
$154.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.62
-0.10
-5.56%
133.602K
$215.30K
SDOTSadot Group Inc. Common Stock
$1.54
-0.05
-3.12%
3.441K
$5.43K
SEEDOrigin Agritech Limited
$1.26
+0.10
+8.62%
56.786K
$68.40K
SEERSeer, Inc. Class A Common Stock
$1.69
-0.02
-1.06%
57.48K
$97.47K
SEGGLottery.com, Inc. Common Stock
$0.5575
-0.0586
-9.51%
357.884K
$206.57K
SELXSemilux International Ltd. Ordinary Shares
$0.4412
-0.1296
-22.70%
520.685K
$258.97K
SESSES AI Corporation
$0.9675
-0.0526
-5.15%
3.111M
$3.01M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9801
-0.0299
-2.96%
4.846K
$4.84K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4108
-0.0012
-0.29%
2.885K
$1.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2596
-0.0245
-8.62%
5.477M
$1.40M
SGRPSPAR Group Inc
$0.5998
+0.0198
+3.41%
20.92K
$12.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7803
-0.0258
-3.20%
15.053K
$11.97K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7120
-0.0380
-5.07%
35.154K
$25.47K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.05
-3.52%
2.041M
$2.53M
SIEBSiebert Financial Corp
$1.79
+0.02
+1.13%
5.326K
$9.44K
SILOSilo Pharma, Inc. Common Stock
$0.5046
+0.1488
+41.82%
167.367M
$96.22M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.32
+0.01
+0.38%
10.639K
$13.63K
SKINThe Beauty Health Company Class A Common Stock
$0.8636
-0.0264
-2.97%
181.687K
$156.97K
SKYESkye Bioscience, Inc. Common Stock
$0.6998
+0.0198
+2.91%
77.734K
$54.76K
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.04
-3.07%
601.367K
$665.45K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7480
+0.0251
+3.47%
49.607K
$35.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9034
-0.0380
-4.03%
627.032K
$579.56K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8322
-0.0438
-5.00%
173.123K
$141.69K
SLNDSouthland Holdings, Inc.
$1.25
-0.12
-8.94%
65.493K
$84.79K
SLNHSoluna Holdings, Inc. Common Stock
$0.7330
+0.0132
+1.83%
1.067M
$760.31K
SLQTSelectQuote, Inc.
$0.6334
+0.0133
+2.14%
912.654K
$597.98K
SLSNSolesence, Inc. Common Stock
$1.30
-0.13
-9.09%
88.55K
$123.12K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.11
-0.03
-2.64%
11.829K
$13.57K
SMRTSmartRent, Inc.
$1.47
-0.01
-0.34%
175.461K
$257.56K
SMSISmith Micro Software Inc
$0.7328
+0.0338
+4.84%
137.927K
$98.79K
SMTKSmartKem, Inc. Common Stock
$0.2475
-0.0154
-5.86%
123.618K
$31.34K
SMXTSolarmax Technology Inc. Common Stock
$0.6375
-0.0637
-9.08%
992.726K
$702.31K
SNALSnail, Inc. Class A Common Stock
$0.5498
+0.0166
+3.11%
7.163K
$3.88K
SNBRSleep Number Corporation Common Stock
$1.12
-0.09
-7.08%
636.822K
$704.43K
SNDLSundial Growers Inc. Common Shares
$1.34
-0.02
-1.11%
562.525K
$748.41K
SNESSenesTech, Inc. Common Stock
$1.61
-0.01
-0.68%
5.952K
$9.57K
SNGXSoligenix, Inc. Common Stock
$1.12
-0.01
-0.81%
64.805K
$72.73K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
-0.03
-1.26%
753
$1.46K
SNTISenti Biosciences, Inc. Common Stock
$0.8579
-0.0721
-7.75%
95.248K
$84.89K
SNYRSynergy CHC Corp. Common Stock
$0.7000
-0.0399
-5.39%
28.933K
$20.84K
SOARVolato Group, Inc.
$0.2420
+0.0031
+1.30%
788.31K
$184.49K
SOBRSOBR Safe, Inc. Common Stock
$0.5400
-0.0101
-1.84%
28.652K
$15.69K
SOPASociety Pass Incorporated Common Stock
$0.4123
-0.0099
-2.34%
138.207K
$55.96K
SORATop Win International Limited Ordinary Shares
$1.85
-0.26
-12.32%
16.934K
$33.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
+0.06
+5.88%
109.249K
$110.46K
SOWGSow Good Inc. Common Stock
$0.4314
+0.0338
+8.51%
51.856K
$22.36K
SPPLSIMPPLE LTD. Ordinary Shares
$1.95
+0.02
+1.04%
34.514K
$68.61K
SPWHSportsman's Warehouse Holdings, Inc.
$1.46
+0.16
+12.31%
2.462M
$3.29M
SPWRSunPower Corporation Common Stock
$1.13
-0.07
-5.48%
898.157K
$1.02M
SRFMSurf Air Mobility Inc.
$1.18
-0.04
-2.89%
975.785K
$1.12M
SRXHSRX Health Solutions, Inc.
$0.1495
+0.0086
+6.10%
34.202M
$4.92M
STAKSTAK Inc. Ordinary Shares
$1.16
-0.01
-0.85%
114.392K
$135.11K
STEXStreamex Corp. Common Stock
$1.10
-0.05
-4.35%
442.178K
$492.36K
STIMNeuronetics, Inc. Common Stock
$1.57
-0.20
-11.30%
7.065M
$12.76M
STKESol Strategies Inc. Common Shares
$0.9001
-0.0689
-7.11%
77.797K
$71.42K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.50
-0.12
-7.41%
4.313K
$6.48K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
+0.24
+14.04%
56.951K
$107.39K
STSSSharps Technology Inc. Common Stock
$1.54
-0.06
-3.46%
462.756K
$678.60K
STXSStereotaxis, Inc. Common Stock
$1.87
-0.02
-0.80%
153.536K
$285.58K
SUIGSui Group Holdings Limited Common Stock
$1.15
-0.11
-8.73%
117.067K
$136.90K
SUNESUNation Energy, Inc. Common Stock
$1.69
-0.07
-4.01%
130.565K
$225.89K
SURGSurgePays, Inc. Common Stock
$0.7299
+0.0430
+6.26%
14.448K
$10.21K
SUUNSolarBank Corporation Common Stock
$0.5890
-0.0273
-4.43%
277.164K
$165.52K
SVCService Properties Trust Common Stock
$1.25
-0.07
-4.96%
8.947M
$11.13M
SWAGStran & Company, Inc. Common Stock
$1.71
-0.03
-1.72%
16.195K
$27.78K
SWVLSwvl Holdings Corp Class A Common Shares
$1.31
-0.05
-3.46%
4.221K
$5.60K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
-0.15
-7.97%
48.857K
$84.07K
SYNXSilynxcom Ltd.
$1.03
+0.00
+0.00%
35.232K
$36.10K
TANHTantech Holdings Ltd. Common Stock
$0.3594
-0.0027
-0.73%
323.99K
$110.84K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.26
-0.04
-3.11%
4.231K
$5.48K
TBHBrag House Holdings, Inc. Common Stock
$0.4458
+0.0218
+5.14%
6.765M
$3.47M
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.06
+5.37%
1.075M
$1.13M
TDICDreamland Limited Class A Ordinary Shares
$0.1675
+0.0475
+39.58%
175.427M
$37.65M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1637
-0.0088
-5.08%
1.342M
$226.16K
TEADTeads Holding Co. Common Stock
$0.7000
-0.0020
-0.28%
145.577K
$100.78K
TELATELA Bio, Inc. Common Stock
$0.7311
+0.1137
+18.42%
160.195K
$110.58K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.01
+0.79%
30.761K
$38.87K
TGEThe Generation Essentials Group
$1.13
-0.04
-3.47%
1.76K
$1.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3427
+0.0628
+22.44%
64.779K
$20.24K
THHTryHard Holdings Limited Ordinary Shares
$0.3983
+0.0191
+5.04%
483.367K
$188.02K
TIVCTivic Health Systems, Inc. Common Stock
$0.9600
+0.0111
+1.17%
11.366K
$10.92K
TJGCTJGC Group Limited Ordinary Shares
$0.8000
-0.0046
-0.57%
18.143K
$14.02K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2465
+0.0146
+6.30%
138.312K
$35.30K
TLPHTalphera, Inc. Common Stock
$0.7177
+0.0012
+0.16%
130.572K
$91.38K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
-0.02
-1.56%
77.058K
$97.30K
TMCITreace Medical Concepts, Inc. Common Stock
$1.35
-0.08
-5.28%
110.268K
$150.29K
TMDETMD Energy Limited
$1.85
+0.08
+4.78%
12.828M
$26.77M
TNMGTNL Mediagene Ordinary Shares
$1.60
-0.18
-10.11%
20.826K
$34.37K
TNONTenon Medical, Inc. Common Stock
$0.7535
+0.0035
+0.47%
42.835K
$31.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6601
-0.0131
-1.95%
2.3M
$1.51M
TOMZTOMI Environmental Solutions, Inc.
$0.5790
+0.0334
+6.12%
20.893K
$11.82K
TOONKartoon Studios, Inc.
$0.6135
-0.0059
-0.94%
33.655K
$20.79K
TOPTOP Financial Group Limited Ordinary Shares
$0.7713
-0.0305
-3.80%
39.702K
$31.13K
TOPPToppoint Holdings Inc.
$0.7681
+0.0001
+0.01%
1.631K
$1.25K
TOURTuniu Corporation
$0.7700
+0.0403
+5.52%
11.844K
$9.01K
TOVXTheriva Biologics, Inc.
$0.2522
+0.0063
+2.56%
3.577M
$897.65K
TPETTrio Petroleum Corp.
$0.6919
+0.0118
+1.74%
9.47M
$6.68M
TPSTTempest Therapeutics, Inc. Common Stock
$1.53
-0.07
-4.38%
45.85K
$71.03K
TRAWTraws Pharma, Inc. Common Stock
$1.63
-0.09
-5.23%
38.255K
$62.88K
TRIBTrinity Biotech plc
$0.6043
-0.0030
-0.49%
55.8K
$33.36K
TRNRInteractive Strength Inc. Common Stock
$1.33
-0.03
-1.99%
87.277K
$116.26K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
+0.03
+2.50%
7.951K
$9.54K
TRXTRX Gold Corporation
$1.54
-0.04
-2.53%
2.039M
$3.11M
TWAVTaoWeave, Inc. Common Stock
$1.72
+0.22
+14.67%
43.45K
$73.49K
UAVSAgEagle Aerial Systems, Inc.
$0.8946
-0.0226
-2.46%
974.188K
$876.95K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.40
-0.27
-16.43%
35.586K
$51.55K
UCARU Power Limited Ordinary Shares
$0.5799
+0.0442
+8.25%
856.395K
$468.71K
UCLuCloudlink Group Inc. American Depositary Shares
$1.38
-0.10
-6.76%
988
$1.44K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8529
-0.0345
-3.89%
29.357K
$25.28K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.28%
6.528K
$7.58K
UKUcommune International Ltd Ordinary Shares
$0.5290
+0.0440
+9.07%
4.009M
$2.44M
UPWheels Up Experience Inc.
$0.4927
-0.0263
-5.07%
324.488K
$159.37K
UPLDUpland Software, Inc.
$0.6869
+0.0063
+0.93%
59.349K
$41.18K
UPXIUpexi, Inc. Common Stock
$0.9417
-0.0683
-6.76%
1.571M
$1.49M
URGUr-Energy Inc.
$1.43
-0.08
-5.00%
3.796M
$5.48M
USBCUSBC, Inc.
$0.3338
-0.0099
-2.88%
204.322K
$66.59K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8527
-0.0123
-1.42%
1.558M
$1.35M
USIOUsio, Inc. Common Stock
$1.22
+0.07
+6.09%
18.624K
$22.50K
VANIVivani Medical, Inc. Common Stock (DE)
$1.10
+0.01
+0.46%
90.304K
$97.85K
VBIXViewbix Inc. Common Stock
$1.83
-0.18
-8.75%
26.336K
$51.68K
VCIGVCI Global Limited Ordinary Share
$1.24
-0.08
-6.17%
166.082K
$201.92K
VEEAVeea Inc. Common Stock
$0.5610
-0.0384
-6.41%
86.165K
$51.11K
VEEETwin Vee PowerCats Co. Common Stock
$0.2188
-0.0141
-6.05%
3.167M
$724.85K
VERIVeritone, Inc. Common Stock
$1.89
-0.06
-3.07%
1.24M
$2.36M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
+0.06
+3.82%
10.438K
$15.31K
VGZVista Gold Corp.
$1.98
-0.07
-3.19%
1.209M
$2.38M
VHUBVenHub Global, Inc. Common Stock
$0.6072
+0.0072
+1.20%
357.695K
$212.27K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.03
-0.03
-2.38%
52.748K
$54.59K
VIVSVivoSim Labs, Inc. Common Stock
$1.70
-0.01
-0.58%
56.553K
$101.11K
VLNValens Semiconductor Ltd.
$1.19
-0.03
-2.09%
130.069K
$153.36K
VNRXVolitionRX Limited Common Stock
$0.1672
-0.0027
-1.59%
3.057M
$510.33K
VNTGVantage Corp
$0.7869
+0.0189
+2.46%
12.625K
$9.87K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1426
-0.0080
-5.31%
1.426M
$204.34K
VRMEVerifyMe, Inc. Common Stock
$0.8687
-0.0093
-1.06%
9.217K
$7.83K
VSVersus Systems Inc. Common Stock
$1.14
-0.05
-4.20%
2.421K
$2.75K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6683
-0.0510
-7.09%
1.28M
$883.28K
VSEEVSee Health, Inc. Common Stock
$0.2356
+0.0097
+4.29%
212.568K
$49.39K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7529
-0.1771
-19.04%
65.483K
$50.29K
VSTDVestand Inc. Class A Common Stock
$0.2994
+0.0326
+12.23%
57.308K
$15.83K
VTAKCatheter Precision, Inc.
$0.8800
-0.0600
-6.38%
22.862K
$20.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5305
-0.0121
-2.23%
456.318K
$239.70K
VVOSVivos Therapeutics, Inc. Common Stock
$1.16
-0.17
-12.78%
290.545K
$358.37K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6097
+0.0087
+1.45%
11.922K
$7.21K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.59
+0.01
+0.80%
2.021K
$3.18K
WALDWaldencast plc Class A Ordinary Share
$1.01
-0.00
-0.49%
83.554K
$82.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.02
-0.08
-7.27%
1.201M
$1.28M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.65
+0.01
+0.30%
241.624K
$395.16K
WETHWetouch Technology Inc. Common Stock
$1.34
+0.04
+2.79%
11.129K
$14.63K
WETOWebus International Limited Ordinary Shares
$0.4950
-0.0150
-2.94%
53.051K
$26.27K
WFFWF Holding Limited Ordinary Shares
$0.2768
+0.0256
+10.19%
262.672K
$75.70K
WGRXWellgistics Health, Inc. Common Stock
$0.1189
+0.0159
+15.44%
3.666M
$420.27K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8625
-0.0475
-5.22%
77.378K
$67.85K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.87
-0.06
-3.10%
16.944K
$32.12K
WKSPWorksport, Ltd. Common Stock
$0.9645
+0.0145
+1.53%
128.606K
$124.22K
WLDSWearable Devices Ltd. Ordinary Share
$1.34
-0.01
-0.75%
20.987K
$28.57K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.16
+0.00
+0.00%
7.374K
$8.57K
WORXSC WORX Corp
$0.1427
+0.0255
+21.77%
9.164M
$1.25M
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.01
+0.53%
9.775K
$18.35K
WRAPWrap Technologies, Inc. Common Stock
$1.49
-0.07
-4.19%
131.997K
$197.12K
WWRWestwater Resources, Inc.
$0.6103
-0.0297
-4.65%
366.296K
$224.67K
WXMWF International Limited Ordinary Shares
$0.4900
-0.0217
-4.24%
1.3K
$659.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4745
+0.0045
+0.96%
15.339K
$7.28K
XAIRBeyond Air, Inc. Common Stock
$0.7134
+0.0044
+0.62%
87.657K
$63.31K
XCHXCHG Limited American Depositary Share
$1.12
-0.07
-5.49%
2.023K
$2.37K
XELBXCEL BRANDS INC.
$1.53
-0.01
-0.65%
27.38K
$43.39K
XHGXChange TEC.INC American Depositary Shares
$0.9000
+0.0275
+3.15%
1.422K
$1.24K
XHLDTEN Holdings, Inc. Common Stock
$1.43
+0.06
+4.38%
18.681K
$27.24K
XOSXos, Inc. Common Stock
$1.79
+0.06
+3.47%
8.856K
$15.58K
XPLSolitario Resources Corp.
$0.8233
+0.0083
+1.02%
143.904K
$117.47K
XPONExpion360 Inc. Common Stock
$0.6330
+0.0075
+1.19%
185.473K
$116.38K
XRXXerox Holdings Corporation Common Stock
$1.25
+0.02
+1.49%
1.867M
$2.29M
XTNTXtant Medical Holdings, Inc.
$0.4406
-0.0004
-0.09%
181.251K
$81.09K
XWELXWELL, Inc. Common Stock
$1.30
-0.21
-13.67%
358.397K
$504.71K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9445
-0.0056
-0.58%
37.672K
$36.42K
YCBDcbdMD, Inc. Common Stock
$0.7034
-0.0182
-2.52%
337.596K
$234.29K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9224
-0.0084
-0.90%
8.439K
$7.72K
YHCLQR House Inc. Common Stock
$1.01
+0.02
+2.02%
9.429K
$9.50K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8967
-0.0633
-6.59%
2.765K
$2.51K
YJYunji Inc. American Depository Shares
$1.63
+0.11
+7.24%
1.978K
$3.15K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3033
-0.0267
-8.09%
11.758K
$3.74K
YMTYimutian Inc. American Depositary Shares
$0.1900
+0.0321
+20.33%
2.751M
$507.59K
YOULYoulife Group Inc. American Depositary Shares
$0.9441
-0.0559
-5.59%
9.264K
$8.93K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.76
-0.04
-2.22%
1.868K
$3.39K
YRDYiren Digital Ltd.
$1.67
-0.07
-4.02%
91.798K
$152.43K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.09
+7.69%
161.629K
$197.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.01
-0.04
-3.81%
56.818K
$57.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4165
-0.0235
-5.34%
16.653K
$6.85K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8795
-0.0221
-2.45%
203.542K
$181.33K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.00
-0.07
-6.23%
797.857K
$842.87K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7300
+0.0005
+0.07%
4.2K
$3.09K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.91
+0.19
+11.05%
9.858K
$18.75K
ZEOZeo Energy Corporation Class A Common Stock
$0.5801
-0.0338
-5.51%
45.056K
$26.97K
ZGMZenta Group Company Limited Ordinary Shares
$1.50
+0.09
+6.31%
6.311K
$8.49K
ZKINZK International Group Co., Ltd Ordinary Share
$1.34
-0.26
-16.25%
23.978K
$32.71K
ZNBZeta Network Group Class A Ordinary Shares
$1.78
-0.06
-3.22%
27.556K
$49.01K
ZONECleanCore Solutions Inc.
$0.3392
-0.0308
-8.31%
396.796K
$136.12K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3001
-0.0140
-4.46%
516.64K
$161.52K
ZSPCzSpace, Inc. Common stock
$0.0982
+0.0088
+9.84%
63.843M
$5.86M
ZTEKZentek Ltd. Common Stock
$0.5300
-0.0358
-6.33%
55.744K
$31.35K
ZVIAZevia PBC
$1.18
-0.01
-0.42%
97.824K
$114.55K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8853
+0.0353
+4.15%
5.397K
$4.78K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>