Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9441
-0.2059
-17.90%
8.693K
$8.05K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7800
+0.0400
+5.41%
1.338K
$994.00
ABPAbpro Holdings, Inc Common Stock
$1.84
+0.09
+5.14%
78.079M
$197.56M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.23
-0.03
-2.39%
7.918M
$9.81M
ABVCABVC BioPharma, Inc. Common Stock
$1.68
-0.05
-2.89%
20.673K
$34.96K
ABVEAbove Food Ingredients Inc. Common Stock
$1.73
-0.13
-6.76%
1.056M
$1.87M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
-0.07
-4.76%
35.653K
$51.21K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
607.476K
$974.70K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.08
+0.09
+9.51%
10.714K
$10.95K
ADTXAditxt, Inc. Common Stock
$0.7153
+0.0283
+4.12%
121.394K
$86.05K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6510
-0.0556
-7.87%
487.38K
$323.94K
ADVBAdvanced Biomed Inc. Common Stock
$0.2420
+0.0045
+1.89%
550
$133.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5546
-0.1419
-20.37%
5.839M
$4.49M
AEONAEON Biopharma, Inc.
$1.06
+0.00
+0.29%
72.5K
$75.62K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5050
+0.0437
+9.47%
104.965K
$50.88K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2797
+0.0078
+2.87%
362.502K
$102.45K
AGLagilon health, inc.
$0.4796
-0.1403
-22.63%
19.334M
$10.28M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.46
+0.01
+0.69%
25.616K
$37.66K
AGRZAgroz Inc. Ordinary Shares
$0.4179
-0.0102
-2.38%
91.04K
$38.60K
AHGAkso Health Group ADS
$1.47
+0.00
+0.00%
140
$206.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8199
+0.0498
+6.47%
47.712K
$38.41K
AIFUFanhua Inc. American Depositary Shares
$1.72
-0.04
-2.27%
1.61K
$2.82K
AIHSSenmiao Technology Limited Common Stock
$1.16
-0.03
-2.52%
2.689K
$3.15K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1610
-0.0177
-9.90%
5.175M
$879.39K
AIMAIM ImmunoTech Inc.
$0.9900
-0.0100
-1.00%
196.438K
$191.77K
AIMDAinos, Inc. Common Stock
$1.86
+0.01
+0.54%
25.953K
$48.32K
AIREreAlpha Tech Corp. Common Stock
$0.3560
-0.0043
-1.19%
1.22M
$449.47K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
-0.01
-0.70%
33.643K
$46.68K
AIXIXIAO-I Corporation American Depositary Shares
$0.2620
+0.0217
+9.03%
1.023M
$270.53K
AKANAkanda Corp. Common Shares
$1.02
+0.09
+9.65%
109.085K
$108.96K
AKBAAkebia Therapeutics, Inc.
$1.50
-0.01
-0.33%
5.604M
$8.38M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2515
+0.0036
+1.43%
127.09K
$32.12K
ALBTAvalon GloboCare Corp. Common Stock
$0.6772
-0.0227
-3.24%
18.869K
$12.89K
ALECAlector, Inc. Common Stock
$1.94
-0.00
-0.22%
540.258K
$1.04M
ALITAlight, Inc.
$1.54
-0.01
-0.32%
3.66M
$5.65M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.76
+0.06
+3.53%
3.423M
$6.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9513
+0.0913
+10.62%
144.495K
$136.31K
ALPSALPS Group Inc Ordinary Share
$0.9475
+0.0075
+0.79%
2.926K
$2.73K
ALTSALT5 Sigma Corporation Common Stock
$1.72
-0.08
-4.42%
1.588M
$2.76M
ALURAllurion Technologies, Inc.
$1.10
+0.03
+2.80%
45.881K
$50.37K
ALZNAlzamend Neuro, Inc. Common Stock
$2.00
+0.05
+2.31%
30.315K
$60.50K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.36
+0.02
+1.12%
20.609M
$28.01M
AMIXAutonomix Medical, Inc. Common Stock
$0.4009
-0.0041
-1.01%
155.435K
$61.65K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6211
-0.0892
-12.56%
670.091K
$438.25K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9907
-0.0093
-0.93%
28.787K
$28.78K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
-0.03
-1.90%
443.504K
$688.26K
AMZEAmaze Holdings, Inc.
$0.3950
+0.0000
+0.00%
772.269K
$309.00K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4765
+0.0145
+3.14%
33.484K
$15.56K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
31.438K
$34.14K
ANYSphere 3D Corp. Common Shares
$1.82
+1.65
+945.98%
1.239M
$835.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.8428
+0.0323
+3.99%
8.291K
$7.06K
APREAprea Therapeutics, Inc. Common stock
$0.6350
-0.0152
-2.34%
80.826K
$50.98K
APUSApimeds Pharmaceuticals US, Inc.
$1.60
+0.04
+2.56%
5.813K
$9.22K
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.00
+0.00%
3.231K
$5.41K
AQBAquaBounty Technologies, Inc.
$0.9005
-0.0175
-1.91%
3.583K
$3.25K
ARAIArrive AI Inc. Common Stock
$1.28
-0.22
-14.43%
782.729K
$1.04M
ARAYAccuray Incorporated
$0.5702
-0.0028
-0.48%
679.571K
$393.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.19
+0.02
+1.28%
1.043M
$1.24M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.00
-0.04
-3.85%
1.041M
$1.06M
ARTLArtelo Biosciences, Inc. Common Stock
$1.42
+0.03
+2.17%
7.804K
$11.02K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.40
+0.00
+0.00%
311.674K
$449.78K
ASNSActelis Networks, Inc. Common Stock
$0.2702
-0.0425
-13.59%
1.259M
$367.32K
ATCHAtlasClear Holdings, Inc.
$0.2354
-0.0190
-7.47%
13.172M
$3.39M
ATERAterian, Inc. Common Stock
$0.7132
+0.0632
+9.72%
138.106K
$96.16K
ATNMActinium Pharmaceuticals, Inc
$1.16
+0.01
+0.88%
125.637K
$147.68K
ATONAlphaTON Capital Corp. Common Stock
$0.5450
+0.0214
+4.09%
982.546K
$539.76K
ATXGAddentax Group Corp. Common Stock
$0.4100
+0.0060
+1.49%
14.811M
$7.51M
ATYRaTyr Pharma, Inc. Common Stock
$0.8720
-0.0275
-3.06%
929.501K
$839.79K
AUIDauthID Inc. Common Stock
$1.79
-0.03
-1.65%
256.856K
$462.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2447
-0.0003
-0.12%
84.904K
$20.75K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
-0.00
-0.32%
810.174K
$1.18M
AUUDAuddia Inc. Common Stock
$0.8170
+0.0010
+0.12%
10.292K
$8.19K
AVXAvax One Technology Ltd. Common Shares
$0.7200
+0.0100
+1.41%
798.065K
$577.11K
AWREAware Inc
$1.78
-0.02
-1.11%
8.917K
$15.70K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.7085
-1.0315
-59.28%
39.877M
$58.13M
AZTRAzitra Inc
$0.2016
-0.0003
-0.15%
2.066M
$416.67K
BANLCBL International Limited Ordinary Shares
$0.3100
-0.0500
-13.89%
999.406K
$343.01K
BARKBARK, Inc.
$0.7979
-0.0468
-5.54%
528.991K
$429.23K
BBLGBone Biologics Corp Common Stock
$1.36
-0.05
-3.55%
14.515K
$20.34K
BCABBioAtla, Inc. Common Stock
$0.2070
+0.0195
+10.37%
1.132M
$226.36K
BCDABioCardia, Inc. Common Stock
$1.27
+0.03
+2.42%
82.992K
$107.02K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.03
+2.33%
4.38K
$4.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9106
-0.0397
-4.18%
101.641K
$96.36K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.31
+0.03
+2.34%
87.953K
$116.99K
BEATHeartbeam, Inc. Common Stock
$1.40
-0.04
-2.53%
259.858K
$359.81K
BEEMBeam Global Common Stock
$1.52
+0.03
+1.68%
214.523K
$322.57K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5501
+0.0221
+4.19%
71.954K
$39.11K
BFRIBiofrontera Inc. Common Stock
$0.7790
+0.0203
+2.68%
441.006K
$347.69K
BGIBirks Group Inc
$0.8000
-0.0375
-4.48%
26.28K
$21.37K
BGLCBioNexus Gene Lab Corp Common stock
$1.99
-0.02
-0.80%
2.325K
$4.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.29
+0.19
+17.27%
525.837K
$695.90K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9805
-0.0695
-6.62%
53.079K
$55.05K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5922
-0.1456
-19.73%
352.009K
$206.33K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9880
+0.1060
+12.02%
98.909K
$97.99K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5893
+0.0181
+3.17%
576.527K
$345.00K
BIVIBioVie, Inc. Common Stock
$1.16
+0.08
+7.41%
51.756K
$61.53K
BKYIBIO-key International, Inc. Common Stock
$0.6700
-0.0013
-0.19%
73.178K
$48.94K
BLINBridgeline Digital Inc.
$0.7365
-0.0335
-4.35%
29.444K
$22.17K
BLNDBlend Labs, Inc.
$1.97
-0.04
-1.75%
963.788K
$1.92M
BLNKBlink Charging Co. Common Stock
$0.6957
-0.0133
-1.88%
1.95M
$1.39M
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.09
+6.64%
859.272K
$1.17M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6351
+0.0251
+4.11%
24.652K
$15.50K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.09
-4.74%
28.297K
$52.36K
BNBXApplied DNA Sciences, Inc.
$0.9132
-0.0127
-1.37%
72.384K
$65.34K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.04
+3.49%
161.178K
$193.35K
BNZIBanzai International, Inc. Class A Common Stock
$1.25
-0.13
-9.42%
676.824K
$859.42K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.01
-0.87%
26.802K
$30.58K
BONBon Natural Life Limited Ordinary Shares
$1.63
-0.03
-1.81%
10.811K
$17.71K
BOXLBoxlight Corporation Class A Common Stock
$1.72
+0.00
+0.00%
430.844K
$733.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.33
+0.01
+0.76%
119.638K
$160.22K
BRAGBragg Gaming Group Inc. Common Shares
$1.99
+0.12
+6.42%
6.114K
$11.89K
BRCCBRC Inc.
$0.7788
-0.0212
-2.65%
579.647K
$460.60K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
+0.05
+3.60%
6.261M
$9.51M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.50
-0.08
-5.06%
34.983K
$53.72K
BRNBarnwell Industries, Inc.
$1.02
-0.03
-2.86%
9.502K
$9.67K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7060
+0.4215
+148.15%
23.02K
$16.27K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.6192
-0.3939
-38.88%
621.317K
$445.66K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.68
+0.13
+8.39%
303.219K
$503.36K
BTBDBT Brands, Inc. Common Stock
$1.25
-0.06
-4.58%
9.014K
$11.36K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.04
-1.93%
20.105M
$35.75M
BTCSBTCS Inc. Common Stock
$1.74
-0.08
-4.64%
522.204K
$929.24K
BTCTBTC Digital Ltd. Ordinary Shares
$1.26
+0.06
+4.80%
28.959K
$36.98K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8725
+0.0053
+0.61%
383.448K
$335.72K
BTOCArmlogi Holding Corp. common stock
$0.4515
-0.0225
-4.75%
6.446K
$2.93K
BTTCBlack Titan Corporation Ordinary Shares
$1.82
-0.06
-3.15%
30.257K
$55.42K
BURUNuburu, Inc.
$0.1293
-0.0212
-14.06%
60.742M
$8.01M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0865
-0.0154
-15.11%
6.447M
$588.52K
BYNDBeyond Meat, Inc. Common Stock
$0.7780
+0.0082
+1.07%
30.128M
$24.01M
BYSIBeyondSpring Inc. Ordinary Shares
$1.52
+0.08
+5.21%
10.095K
$15.05K
BZAIBlaize Holdings, Inc. Common Stock
$1.26
-0.01
-0.79%
825.008K
$1.03M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8730
+0.0306
+3.63%
48.169K
$41.21K
CABRCaring Brands, Inc. Common Stock
$0.9023
-0.0313
-3.35%
3.726K
$3.42K
CALCCalciMedica, Inc. Common Stock
$0.7522
+0.0864
+12.98%
766.099K
$556.50K
CANCanaan Inc. American Depositary Shares
$0.5921
-0.0169
-2.78%
10.322M
$6.30M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9669
+0.0091
+0.94%
614.01K
$601.13K
CAPSCapstone Holding Corp. Common Stock
$0.5775
+0.0235
+4.24%
39.26K
$22.11K
CAPTCaptivision Inc. Ordinary Shares
$0.6068
+0.0888
+17.14%
1.049M
$598.66K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8541
-0.0659
-7.16%
29.882K
$26.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8498
+0.0322
+3.94%
112.764K
$94.84K
CBUSCibus, Inc. Class A Common Stock
$1.98
-0.09
-4.13%
78.183K
$159.63K
CCCCC4 Therapeutics, Inc.
$1.87
+0.03
+1.36%
465.512K
$862.65K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8380
+0.0480
+6.08%
81.16K
$66.36K
CCHHCCH Holdings Ltd Ordinary Shares
$1.11
-0.28
-20.11%
18.186M
$21.84M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6810
+0.0209
+3.17%
70.448K
$47.97K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.37
+0.06
+4.58%
70.192K
$98.53K
CDLXCardlytics, Inc. Common Stock
$0.9739
+0.0209
+2.19%
389.3K
$384.78K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.15
+0.05
+4.55%
33.865K
$37.96K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2910
-0.0290
-9.06%
1.157K
$364.00
CDXSCodexis, Inc.
$1.28
-0.02
-1.16%
501.566K
$649.46K
CELUCelularity Inc. Class A Common Stock
$1.29
-0.03
-2.60%
53.256K
$68.52K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.97
+0.00
+0.04%
26.209K
$50.93K
CENNCenntro Inc. Common Stock
$0.1266
-0.0105
-7.66%
1.077M
$138.23K
CETXCEMTREX INC.
$1.56
+0.08
+5.07%
370.233K
$565.92K
CETYClean Energy Technologies, Inc. Common Stock
$0.5682
-0.0369
-6.10%
254.258K
$140.10K
CGCCanopy Growth Corporation Common Shares
$1.12
+0.02
+1.36%
8.612M
$9.68M
CGENCompugen Ltd
$1.79
+0.05
+2.87%
252.299K
$448.09K
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
+0.12
+11.37%
817.362K
$922.53K
CHAICore AI Holdings, Inc. Common Shares
$1.54
-0.01
-0.65%
10.641K
$17.17K
CHGGCHEGG, INC.
$0.6823
-0.0865
-11.25%
3.31M
$2.31M
CHOWChowChow Cloud International Holdings Limited
$0.4090
-0.0160
-3.76%
99.503K
$41.28K
CHRCheer Holding, Inc. Ordinary Share
$1.46
+0.13
+9.92%
125.448K
$179.43K
CIITTianci International, Inc. Common Stock
$0.5650
-0.0299
-5.02%
13.778K
$8.05K
CISOCISO Global, Inc. Common Stock
$0.3709
-0.0175
-4.51%
158.53K
$59.75K
CISSC3is Inc. Common Stock
$1.70
+0.01
+0.70%
349.577K
$592.46K
CJMBCallan JMB Inc. Common Stock
$1.70
+0.01
+0.40%
46.759K
$80.09K
CLDICalidi Biotherapeutics, Inc.
$0.8531
+0.0280
+3.39%
108.765K
$84.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6651
+0.0126
+1.93%
834.92K
$617.86K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6201
-0.0479
-7.17%
56.721K
$35.50K
CLPSCLPS Incorporation Common Stock
$1.21
+0.00
+0.00%
39.123K
$46.39K
CLWTEuro Tech Holdings Co Ltd. New
$1.15
-0.05
-4.17%
700
$841.00
CMBMCambium Networks Corporation Ordinary Shares
$1.42
+0.01
+0.44%
33.282K
$48.04K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
+0.02
+0.93%
12.432K
$20.18K
CMNDClearmind Medicine Inc. Common Shares
$1.22
+0.02
+1.29%
102.266K
$126.68K
CNDTConduent Incorporated Common Stock
$1.48
-0.01
-0.34%
487.507K
$737.74K
CNETZW Data Action Technologies Inc. Common Stock
$0.8661
+0.0961
+12.48%
16.909M
$14.41M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.01
-0.02
-1.94%
77.538K
$78.80K
CNTYCentury Casinos Inc
$1.56
+0.03
+1.75%
7.49K
$11.50K
CNVSCineverse Corp. Class A Common Stock
$1.88
-0.06
-3.09%
20.752K
$39.37K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.3965
-0.0635
-13.80%
489.166K
$205.44K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
-0.0200
-2.04%
15.445K
$15.25K
COOKTraeger, Inc.
$0.7802
-0.0797
-9.27%
304.632K
$249.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6800
+0.0505
+8.02%
30.164K
$19.89K
COSMCosmos Holdings Inc. Common Stock
$0.4110
-0.0223
-5.15%
297.8K
$125.24K
CPHIChina Pharma Holdings, Inc.
$0.6758
-0.0143
-2.07%
7.939K
$5.30K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3535
-0.0065
-1.81%
60.087K
$21.06K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
-0.03
-1.53%
1.069M
$1.71M
CRDFCardiff Oncology, Inc. Common Stock
$1.58
-0.01
-0.32%
436.284K
$694.83K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.00
-0.01%
395.436K
$425.61K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3041
+0.0211
+7.46%
172.784K
$51.93K
CREGSmart Powerr Corp. Common Stock
$1.23
-0.01
-1.01%
125.481K
$153.55K
CRISCuris Inc
$1.01
+0.06
+6.54%
163.987K
$167.64K
CSAICloudastructure, Inc. Class A Common Stock
$0.6365
-0.0086
-1.33%
192.443K
$126.55K
CTMCastellum, Inc.
$0.8779
+0.0129
+1.49%
514.336K
$457.34K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.19
-0.05
-4.03%
9.826K
$12.08K
CTORCitius Oncology, Inc. Common Stock
$1.11
+0.00
+0.00%
40.969K
$45.45K
CTSOCytosorbents Corp.
$0.6743
-0.0057
-0.84%
11.716K
$7.96K
CTWCTW Cayman Class A Ordinary Shares
$1.58
+0.08
+5.40%
9.101K
$14.32K
CTXRCitius Pharmaceuticals Inc. Common
$0.8292
+0.0351
+4.42%
302.969K
$241.03K
CUECue Biopharma, Inc.
$0.3331
+0.0031
+0.94%
695.581K
$235.13K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4301
+0.0138
+3.31%
50.099K
$20.96K
CURRCurrenc Group Inc. Ordinary Shares
$1.91
+0.28
+17.18%
428.711K
$778.50K
CURVTorrid Holdings Inc.
$1.09
+0.00
+0.00%
49.145K
$53.89K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3006
-0.0092
-2.97%
21.759K
$6.59K
CVGICommercial Vehicle Group, Inc.
$1.74
-0.01
-0.57%
134.927K
$237.49K
CWDCaliberCos Inc. Class A Common Stock
$1.26
-0.04
-3.08%
14.058K
$18.11K
CXAICXApp Inc. Class A Common Stock
$0.2391
+0.0055
+2.33%
1.213M
$289.94K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.18
+0.03
+2.61%
13.891K
$16.52K
CYNCyngn Inc. Common Stock
$1.69
-0.02
-1.18%
362.462K
$603.16K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6348
-0.0589
-8.49%
1.328M
$856.64K
DAICCID HoldCo, Inc. Common Stock
$0.3201
-0.0011
-0.34%
95.537K
$30.85K
DAREDare Bioscience, Inc. Common Stock
$1.68
+0.03
+1.82%
30.411K
$51.92K
DCGODocGo Inc. Common Stock
$0.7597
+0.0311
+4.26%
435.652K
$328.47K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7830
+0.0284
+3.76%
348.414K
$275.21K
DEFTDefi Technologies, Inc.
$0.7434
-0.0389
-4.97%
1.201M
$913.81K
DEVSDevvStream Corp. Common Stock
$0.9380
+0.0480
+5.39%
18.508K
$16.80K
DGNXDiginex Limited Ordinary Shares
$0.5999
-0.1861
-23.67%
8.466M
$5.25M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.89
-0.04
-1.82%
186.345K
$360.63K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5734
-0.0481
-7.74%
215.922K
$126.17K
DLPNDolphin Entertainment, Inc.
$1.58
+0.03
+1.94%
22.237K
$35.65K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8684
-0.1056
-10.84%
10.169K
$9.49K
DOGZDogness (International) Corporation Class A Common Stock
$1.25
+0.09
+7.89%
367.703K
$461.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.84
+0.14
+8.24%
299.11K
$535.61K
DRMADermata Therapeutics, Inc. Common Stock
$1.59
-0.03
-1.85%
339.145K
$560.63K
DSSDSS, Inc.
$0.9105
-0.0095
-1.03%
26.719K
$24.27K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2236
-0.0193
-7.95%
124.42K
$28.99K
DTCKDavis Commodities Limited Ordinary Shares
$0.1742
-0.0249
-12.51%
461.52K
$79.67K
DTSSDatasea Inc. Common Stock
$1.12
+0.12
+11.98%
67.537K
$71.66K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.34
-0.01
-0.74%
76.628K
$103.67K
DVLTDatavault AI Inc. Common Stock
$0.7504
-0.0188
-2.44%
20.31M
$15.31M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.10
-0.04
-3.51%
218.879K
$256.79K
DXLGDestination XL Group, Inc. Common Stock
$0.6349
+0.0426
+7.19%
89.719K
$54.90K
DXSTDecent Holding Inc Ordinary Shares
$0.1726
-0.0434
-20.09%
7.821M
$1.43M
DYAIDyadic International, Inc.
$0.8398
-0.0012
-0.15%
9.434K
$7.93K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
+0.17
+9.82%
1.975M
$3.51M
EDITEditas Medicine, Inc. Common Stock
$1.82
+0.01
+0.28%
853.659K
$1.55M
EDSAEdesa Biotech, Inc. Common Shares
$1.10
+0.00
+0.00%
17.129K
$19.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9353
+0.0003
+0.03%
7.092K
$6.36K
EDUCEducational Development Corp
$1.44
+0.10
+7.46%
31.788K
$44.35K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2181
-0.0019
-0.86%
3.01K
$667.00
EFOIEnergy Focus, Inc.
$1.95
+0.03
+1.56%
23.91K
$46.44K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1994
+0.0004
+0.20%
16.391K
$3.16K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5400
-0.0400
-6.90%
139.638K
$78.53K
ELABElevai Labs, Inc. Common Stock
$1.73
+0.07
+4.22%
81.621K
$138.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.9100
+0.0000
+0.00%
334.89K
$308.74K
ELOGEastern International Ltd. Ordinary Shares
$1.06
-0.05
-4.50%
2.643K
$2.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8555
-0.1743
-16.93%
2.303M
$2.09M
ELUTElutia Inc. Class A Common Stock
$0.9550
+0.0300
+3.24%
120.424K
$109.96K
EMSmart Share Global Limited American Depositary Shares
$1.18
+0.02
+1.29%
21.244K
$25.00K
ENGSEnergys Group Limited Ordinary Shares
$0.9199
-0.0101
-1.09%
7.9K
$7.19K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.12
-0.08
-6.67%
227.908K
$260.53K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4306
-0.1802
-29.50%
8.503M
$5.25M
ENTXEntera Bio Ltd. Ordinary Shares
$1.41
+0.08
+5.95%
250.344K
$363.20K
EONREON Resources Inc.
$0.3804
-0.0131
-3.32%
277.786K
$107.45K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0110
+1.45%
114.231K
$88.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.83
+0.02
+1.10%
4.932K
$9.03K
EQEquillium, Inc. Common Stock
$1.54
+0.06
+3.80%
152.34K
$236.40K
EQSEquus Total Return, Inc.
$1.35
+0.01
+0.80%
802
$1.07K
ERNAEterna Therapeutics Inc. Common Stock
$0.2956
-0.0112
-3.65%
683.105K
$203.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.45
+0.10
+7.41%
80.044K
$112.57K
ETSElite Express Holding Inc. Class A Common Stock
$0.4950
+0.0150
+3.13%
12.153K
$6.05K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.24
+0.04
+3.33%
27.264K
$33.64K
EVGNEVOGENE LTD.
$1.02
-0.07
-6.42%
8.872M
$10.52M
EXFYExpensify, Inc. Class A Common Stock
$1.41
+0.03
+1.81%
330.63K
$459.21K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.62
+0.00
+0.20%
2.642K
$4.29K
EZRAReliance Global Group, Inc. Common Stock
$0.2367
-0.0124
-4.98%
24.632M
$5.26M
FAMIFarmmi, Inc.
$1.32
+0.09
+7.32%
5.732K
$7.33K
FARMFarmer Bros Co
$1.68
-0.03
-1.80%
40.21K
$68.37K
FATEFate Therapeutics, Inc.
$1.12
+0.02
+1.81%
764.519K
$862.08K
FATNFatPipe, Inc. Common Stock
$1.91
-0.01
-0.52%
77.795K
$152.04K
FBGLFBS Global Limited Ordinary Shares
$0.9900
+0.0851
+9.40%
2.475M
$2.32M
FBLGFibroBiologics, Inc. Common Stock
$0.2735
+0.0253
+10.19%
704.657K
$191.35K
FCHLFitness Champs Holdings Limited Common Stock
$0.2317
-0.0056
-2.36%
59.233K
$13.71K
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
-0.09
-7.56%
4.055K
$4.56K
FEMYFemasys Inc. Common Stock
$0.5153
-0.0132
-2.50%
216.281K
$114.11K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
103
$181.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7313
-0.0176
-2.35%
11.077M
$8.45M
FGNXFundamental Global Inc. Common Stock
$1.83
-0.10
-4.95%
164.805K
$305.91K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.59
-0.08
-4.79%
209.162K
$323.44K
FLUXFlux Power Holdings, Inc. Common Stock
$1.34
-0.03
-2.19%
99.951K
$138.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3325
-0.0075
-2.21%
41.603K
$13.95K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.03
+2.63%
40.057K
$46.11K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
+0.03
+2.27%
29.921K
$39.45K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8850
-0.0182
-2.02%
90.183K
$81.46K
FSPFranklin Street Properties Corp
$0.8351
+0.0034
+0.40%
162.429K
$137.63K
FTEKFuel Tech, Inc.
$1.36
-0.05
-3.55%
47.529K
$66.45K
FTFTFuture FinTech Group Inc.
$1.66
-0.02
-1.19%
6.791K
$11.51K
FTHMFathom Holdings Inc. Common Stock
$1.10
-0.01
-0.55%
52.778K
$58.93K
FTRKFAST TRACK GROUP Ordinary shares
$0.6435
+0.0935
+17.00%
42.075K
$26.98K
FUBOfuboTV Inc.
$1.55
+0.06
+4.03%
17.164M
$26.79M
FURYFury Gold Mines Limited
$0.7387
-0.0205
-2.70%
293.321K
$214.78K
FUSEFusemachines Inc. Common stock
$1.90
-0.06
-3.17%
192.623K
$355.87K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3015
-0.0057
-1.84%
306.589K
$94.18K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.04
+1.94%
300.167K
$547.35K
GAUZGauzy Ltd. Ordinary Shares
$0.8000
-0.0500
-5.88%
13.932K
$11.34K
GBRNew Concept Energy Inc
$0.7601
+0.0101
+1.35%
7.12K
$5.50K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7331
-0.0031
-0.42%
89.9K
$65.29K
GCTKGlucoTrack, Inc. Common Stock
$1.84
+0.12
+6.98%
44.693K
$81.13K
GCTSGCT Semiconductor Holding, Inc.
$1.25
-0.01
-0.79%
960.812K
$1.20M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.98
+0.00
+0.00%
100
$198.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.07
+0.06
+5.94%
303.89K
$324.15K
GELSGelteq Limited Ordinary Shares
$0.8061
-0.0139
-1.70%
5.143K
$4.19K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.06
-2.81%
14.67K
$28.36K
GERNGeron Corp
$1.63
+0.02
+0.93%
8.947M
$14.37M
GETYGetty Images Holdings, Inc.
$1.18
+0.08
+6.88%
1.367M
$1.62M
GEVOGevo, Inc.
$1.90
-0.01
-0.26%
1.028M
$1.93M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4546
+0.0366
+8.76%
1.103M
$507.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.48
-0.02
-1.33%
44.966K
$67.44K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
71.538K
$97.67K
GIFTRDE, Inc. Common Stock
$0.9850
+0.0150
+1.55%
4.532K
$4.48K
GIGMGigaMedia Ltd
$1.55
+0.03
+1.97%
11.368K
$17.68K
GIPRGeneration Income Properties Inc. Common Stock
$0.6014
+0.0414
+7.39%
9.159K
$5.31K
GLBSGlobus Maritime Limited
$1.73
-0.07
-3.89%
37.016K
$65.79K
GLDGGoldMining Inc.
$1.56
+0.00
+0.31%
2.681M
$4.12M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3000
+0.0200
+7.14%
165.456K
$48.23K
GLMDGalmed Pharmaceuticals Ltd.
$0.6800
-0.0094
-1.36%
32.824K
$22.38K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.01
-0.28%
9.077K
$16.58K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6337
-0.0064
-0.99%
101.885K
$65.63K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.03
+0.06
+6.19%
7.594K
$7.46K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.22
+0.07
+6.00%
3.978K
$4.71K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
25.552K
$25.55K
GNSGenius Group Limited
$0.4274
-0.0186
-4.17%
578.665K
$250.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9160
+0.0816
+9.78%
92.581K
$80.13K
GOROGold Resource Corporation
$1.69
+0.01
+0.60%
3.597M
$5.93M
GPGreenPower Motor Company Inc. Common Shares
$1.03
+0.07
+7.84%
131.663K
$138.13K
GPROGoPro, Inc.
$1.04
+0.01
+0.98%
2.773M
$2.83M
GPUSHyperscale Data, Inc.
$0.1970
-0.0067
-3.29%
9.751M
$1.97M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
+0.01
+0.81%
69.663K
$88.02K
GRNQGreenpro Capital Corp. Common Stock
$1.78
-0.06
-3.26%
1.498K
$2.69K
GROVGrove Collaborative Holdings, Inc.
$1.50
+0.02
+1.35%
39.066K
$58.12K
GRWGGROW GENERATION CORP
$1.20
+0.01
+1.13%
150.646K
$182.95K
GSIWGarden Stage Limited Ordinary Shares
$0.1393
-0.0060
-4.13%
596.891K
$79.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.24
+0.19
+18.63%
141.509K
$155.36K
GTBPGT Biopharma Inc. Common Stock
$0.5101
+0.0102
+2.05%
601.705K
$306.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7950
-0.0166
-2.05%
123.441K
$99.94K
GTIMGood Times Restaurants Inc.
$1.23
-0.01
-0.81%
21.236K
$26.22K
GUTSFractyl Health, Inc. Common Stock
$0.4607
+0.0307
+7.13%
4.22M
$1.95M
GVVisionary Holdings Inc. Common Shares
$1.25
+0.04
+3.31%
11.175K
$13.66K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
23.488K
$22.93K
GWHESS Tech, Inc.
$1.55
-0.04
-2.52%
173.164K
$273.46K
GXAIGaxos.ai Inc. Common Stock
$1.17
-0.04
-3.42%
737.826K
$901.80K
HAINHain Celestial Group Inc
$0.8962
-0.0739
-7.61%
7.5M
$6.45M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.23
+0.02
+1.65%
8.32K
$9.98K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
499.996K
$75.00K
HBIOHarvard Bioscience Inc
$0.6326
+0.1025
+19.34%
5.053M
$3.13M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2317
-0.0060
-2.52%
164.518K
$38.96K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.18
+0.15
+14.08%
132.283K
$145.11K
HCWBHCW Biologics Inc. Common Stock
$1.05
+0.00
+0.00%
16.067K
$17.25K
HCWCHealthy Choice Wellness Corp.
$0.2712
-0.0188
-6.48%
196.889K
$55.20K
HFFGHF Foods Group Inc. Common Stock
$1.61
-0.07
-3.89%
122.872K
$202.91K
HGBLHERITAGE GLOBAL INC
$1.35
+0.01
+0.75%
21.22K
$28.50K
HIHOHighway Holdings Ltd
$0.9600
-0.0400
-4.00%
15.205K
$14.76K
HITHealth In Tech, Inc. Class A Common Stock
$1.10
-0.05
-4.35%
38.387K
$43.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.01
+0.32%
284.728K
$444.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8151
-0.0149
-1.80%
137.979K
$111.10K
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.12
-10.71%
104.928K
$110.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9010
+0.0009
+0.10%
35.715K
$31.92K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8840
+0.0100
+1.14%
3.36M
$3.04M
HOURHour Loop, Inc. Common Stock
$1.88
+0.04
+2.28%
4.365K
$8.13K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.87
-0.07
-3.37%
194.549K
$367.07K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7194
+0.0331
+4.82%
355.038K
$251.10K
HRTXHeron Therapeutics, Inc.
$1.30
+0.02
+1.17%
370.031K
$476.71K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.91
-0.19
-9.06%
489.249K
$937.19K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2980
+0.0334
+12.62%
106.713K
$29.64K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.15
+0.04
+3.16%
1.125K
$1.28K
HUMAHumacyte, Inc. Common Stock
$1.08
-0.12
-10.00%
11.475M
$13.19M
HURATuHURA Biosciences, Inc. Common Stock
$1.35
+0.54
+66.65%
15.354M
$17.45M
HWHHWH International Inc. Common Stock
$1.46
+0.01
+0.69%
9.242K
$13.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4057
+0.0353
+9.53%
22.896K
$9.08K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.50
+0.03
+2.04%
28.377K
$42.44K
HYFTMindWalk Holdings Corp. Common Stock
$1.58
+0.03
+1.81%
124.521K
$197.52K
HYPRHyperfine, Inc. Class A Common Stock
$1.11
-0.01
-0.89%
169.286K
$192.87K
IAUXi-80 Gold Corp.
$2.00
-0.01
-0.25%
4.588M
$9.00M
IBOImpact BioMedical, Inc.
$0.4682
+0.0166
+3.68%
15.918K
$7.28K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6095
-0.0005
-0.08%
80.941K
$48.18K
ICGIntchains Group Limited American Depositary Shares
$1.59
-0.17
-9.66%
12.927K
$21.58K
ICONIcon Energy Corp. Common stock
$1.70
+0.03
+1.80%
59.759K
$103.32K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.04
-3.82%
1.905M
$1.96M
IFRXInflaRx N.V. Common Stock
$0.8652
+0.0251
+2.99%
104.702K
$90.42K
IGCIGC Pharma, Inc.
$0.2647
+0.0097
+3.80%
437.883K
$114.78K
IHTInnSuites Hospitality Trust
$1.23
+0.03
+2.50%
3.963K
$4.84K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6300
-0.0360
-5.41%
1.009M
$656.60K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.65
-0.01
-0.30%
365.815K
$597.64K
IMCCIM Cannabis Corp. Common Shares
$1.11
-0.05
-4.31%
17.983K
$20.44K
IMGCIMG Inc. Common Stock
$0.5688
-0.0636
-10.06%
138.43K
$83.42K
IMRNImmuron Limited American Depositary Shares
$0.7900
+0.0100
+1.28%
6.641K
$5.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6400
+0.0099
+1.57%
15.708K
$9.75K
IMUXImmunic, Inc. Common Stock
$0.8297
+0.1097
+15.24%
4.215M
$3.34M
INABIN8bio, Inc. Common Stock
$1.94
-0.07
-3.48%
17.53K
$34.99K
INCRIntercure Ltd. Ordinary Shares
$0.9553
+0.0053
+0.56%
29.861K
$27.69K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.79
+0.02
+0.94%
2.754K
$4.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5281
+0.0268
+5.34%
2.289K
$1.19K
INHDInno Holdings Inc. Common Stock
$1.17
-0.02
-1.27%
69.653K
$82.45K
INLFINLIF LIMITED Ordinary Shares
$0.4980
+0.0073
+1.49%
112.532K
$55.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.04
+0.11
+11.23%
30.498K
$31.66K
INMBINmune Bio Inc. Common stock
$1.63
+0.08
+5.16%
299.169K
$499.19K
INOInovio Pharmaceuticals, Inc.
$1.67
+0.01
+0.60%
839.252K
$1.45M
INTJIntelligent Group Limited Ordinary Shares
$0.3398
-0.0046
-1.34%
64.284K
$20.93K
INTSIntensity Therapeutics, Inc. Common stock
$0.3806
-0.0091
-2.34%
508.089K
$193.20K
INTZIntrusion Inc New
$1.04
-0.01
-0.95%
168.555K
$178.24K
INUVInuvo, Inc.
$1.91
-0.09
-4.50%
92.303K
$178.77K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.01
-0.02
-1.94%
952.055K
$956.99K
IOBTIO Biotech, Inc. Common Stock
$0.3416
-0.0311
-8.34%
1.113M
$397.90K
IPDNProfessional Diversity Network, Inc.
$1.36
+0.01
+0.37%
86.035K
$120.26K
IPHAInnate Pharma S.A. ADS
$1.77
+0.03
+1.72%
41.415K
$72.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.05
+3.24%
4.241K
$7.30K
IPSCCentury Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
498.331K
$994.69K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.9306
-0.0294
-3.06%
19.92K
$18.82K
IQiQIYI, Inc. American Depositary Shares
$1.99
+0.05
+2.32%
3.672M
$7.28M
IRIXIridex Corp
$1.44
-0.05
-3.36%
28.418K
$42.05K
ISPCiSpecimen Inc. Common Stock
$0.3197
-0.0023
-0.71%
438.518K
$140.07K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4359
+0.0359
+8.98%
67.279K
$29.23K
ITPIT Tech Packaging, Inc.
$0.2162
+0.0076
+3.63%
88.845K
$18.63K
ITRMIterum Therapeutics plc Ordinary Share
$0.3046
-0.0014
-0.46%
305.164K
$92.58K
IVDAIveda Solutions, Inc. Common Stock
$0.2361
-0.1232
-34.29%
6.535M
$1.62M
IVFINVO Fertility, Inc. Common Stock
$1.14
+0.06
+5.56%
517.62K
$593.01K
IVVDInvivyd, Inc. Common Stock
$1.59
+0.10
+6.71%
2.217M
$3.42M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2869
+0.0068
+2.43%
2.335M
$672.45K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
-0.01
-1.11%
5.963K
$6.46K
JAGXJaguar Health, Inc.
$0.6568
-0.0022
-0.33%
245.613K
$165.38K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8900
+0.0099
+1.12%
16.855K
$15.10K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8903
+0.0212
+2.44%
66.427K
$60.77K
JCTCJewett-Cameron Trading
$1.89
-0.10
-4.79%
4.318K
$8.33K
JDZGJIADE LIMITED Common stock
$1.12
+0.07
+6.19%
433.472K
$529.61K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1430
+0.0086
+6.36%
432.743K
$59.25K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9050
+0.0043
+0.48%
30.242K
$27.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4852
-0.0050
-1.02%
113.847K
$55.43K
JOBGEE Group Inc.
$0.2329
+0.0029
+1.26%
30.403K
$7.10K
JSPRJasper Therapeutics, Inc. Common Stock
$1.34
-0.03
-1.84%
493.675K
$661.04K
JTAIJet.AI Inc. Common Stock
$0.1422
+0.0001
+0.07%
19.759M
$2.83M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6020
-0.0163
-2.64%
22.552K
$13.62K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8947
-0.0610
-6.38%
70.803K
$69.10K
KALAKALA BIO, Inc. Common Stock
$0.4041
-0.0109
-2.63%
340.343K
$142.47K
KAPAKairos Pharma, Ltd.
$0.6429
+0.0179
+2.86%
117.658K
$77.29K
KBSXFST Corp. Ordinary Shares
$1.22
+0.00
+0.00%
1.19K
$1.45K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1500
-0.0133
-8.14%
388.079K
$59.86K
KITTNauticus Robotics, Inc. Common stock
$0.9567
-0.0345
-3.48%
832.132K
$808.38K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2448
+0.0081
+3.42%
278.555K
$68.76K
KLTRKaltura, Inc. Common Stock
$1.50
+0.07
+4.55%
193.141K
$288.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.85
+0.12
+6.94%
22.86K
$40.52K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.04
+0.02
+1.47%
54.65K
$56.46K
KNRXKNOREX LTD.
$0.9030
+0.0030
+0.33%
5.462K
$5.00K
KOSKosmos Energy Ltd.
$1.62
+0.07
+4.52%
11.595M
$18.56M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7500
+0.0120
+1.63%
82.304K
$60.90K
KUSTKustom Entertainment, Inc. Common Stock
$1.47
+0.10
+6.93%
2.262M
$3.45M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7810
-0.0190
-2.38%
62.196K
$50.07K
KXINKaixin Holdings Ordinary Shares
$0.9201
-0.0999
-9.79%
279.471K
$268.64K
LABStandard BioTools Inc. Common Stock
$1.25
-0.01
-0.79%
853.854K
$1.07M
LANVLanvin Group Holdings Limited
$1.17
+0.02
+1.74%
87.123K
$100.78K
LASELaser Photonics Corporation Common Stock
$0.7700
+0.0164
+2.18%
2.734M
$2.11M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8200
+0.0300
+3.80%
14.695K
$12.01K
LCTXLineage Cell Therapeutics, Inc.
$1.89
+0.22
+13.08%
1.926M
$3.53M
LEDSSemiLEDS Corporation
$1.59
+0.02
+1.27%
2.645K
$4.28K
LESLLeslie's, Inc. Common Stock
$1.33
+0.01
+0.76%
82.191K
$109.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6981
-0.0068
-0.96%
167.96K
$117.27K
LFTLument Finance Trust, Inc.
$1.36
+0.01
+0.37%
63.45K
$86.96K
LFWDReWalk Robotics Ltd
$0.5450
-0.0059
-1.07%
132.562K
$72.15K
LGCBLinkage Global Inc Ordinary Shares
$1.28
+0.05
+4.07%
15.346K
$19.62K
LGCLLucas GC Limited Ordinary Shares
$1.92
-0.06
-3.03%
17.084K
$32.44K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.01
-0.79%
67.853K
$87.71K
LGOLargo Inc. Common Shares
$1.70
+0.03
+1.50%
2.495M
$4.27M
LGPSLogProstyle Inc.
$0.7600
-0.0699
-8.42%
25.551K
$19.62K
LGVNLongeveron Inc. Common Stock
$0.5560
+0.0140
+2.58%
41.284K
$22.19K
LHAILinkhome Holdings Inc. Common stock
$1.50
+0.19
+14.50%
246.538K
$351.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1897
-0.4005
-67.86%
7.56M
$1.55M
LIDRAEye, Inc. Class A Common Stock
$1.67
+0.02
+1.23%
338.832K
$559.28K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.27
-0.16
-11.20%
9.306M
$13.40M
LIQTLiqTech International, Inc.
$1.53
-0.07
-4.33%
11.213K
$17.84K
LITSLite Strategy, Inc. Common Stock
$1.05
-0.04
-3.24%
217.335K
$230.76K
LMFALM Funding America, Inc. Common Stock
$0.3297
+0.0021
+0.64%
56.774K
$19.00K
LNAILunai Bioworks Inc. Common Stock
$0.9902
+0.1663
+20.18%
1.496M
$1.51M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.29
+0.02
+1.57%
191.964K
$230.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5917
+0.0013
+0.21%
24.817K
$14.40K
LOCLLocal Bounti Corporation
$1.94
-0.16
-7.62%
19.064K
$37.50K
LOOPLoop Industries, Inc. Common Stock
$1.25
+0.01
+0.75%
6.89K
$8.62K
LOTLotus Technology Inc. American Depositary Shares
$1.18
+0.03
+2.78%
19.344K
$22.88K
LPROOpen Lending Corporation Common Stock
$1.63
-0.08
-4.41%
56.032K
$93.82K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.00
+0.00%
8.018K
$10.14K
LRHCLa Rosa Holding Corp. Common Stock
$1.48
-0.02
-1.01%
112.255K
$165.92K
LSHLakeside Holding Limited Common Stock
$0.5750
+0.0119
+2.11%
41.692K
$23.73K
LUCDLucid Diagnostics Inc. Common Stock
$1.23
+0.02
+1.24%
417.074K
$505.95K
LUCYInnovative Eyewear, Inc. Common Stock
$1.17
+0.03
+2.63%
76.332K
$89.38K
LUNGPulmonx Corporation Common Stock
$1.48
-0.06
-3.90%
212.894K
$323.47K
LVROLavoro Limited Class A Ordinary Shares
$1.08
-0.14
-11.16%
27.912K
$30.45K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2465
+0.0053
+2.19%
8.459M
$2.44M
LXRXLexicon Pharmaceuticals, Inc.
$1.33
+0.12
+10.34%
1.852M
$2.37M
LYRALyra Therapeutics, Inc. Common Stock
$1.49
-0.03
-1.97%
22.798K
$34.59K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
-0.01
-0.77%
95.326K
$124.43K
MAIAMAIA Biotechnology, Inc.
$1.89
-0.03
-1.57%
310.529K
$597.66K
MAMOMassimo Group Common Stock
$1.01
-0.05
-4.72%
733.884K
$735.70K
MAPSWM Technology, Inc. Class A Common Stock
$0.7258
-0.0241
-3.21%
675.296K
$503.88K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2258
+0.0046
+2.08%
326.896K
$71.90K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.38
-0.01
-0.72%
24.356K
$34.25K
MBAICheck-Cap Ltd.
$1.74
+0.01
+0.82%
59.059K
$103.66K
MBIOMustang Bio, Inc.
$0.8430
+0.0556
+7.06%
101.98K
$86.76K
MCHXMarchex, Inc. Class B
$1.64
+0.15
+10.07%
13.183K
$21.35K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
-0.01
-0.64%
105.987K
$168.62K
MDCXMedicus Pharma Ltd. Common Stock
$1.02
-0.12
-10.53%
1.086M
$1.19M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6340
+0.0240
+3.93%
17.496K
$10.83K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9245
+0.0295
+3.30%
8.397K
$7.77K
MEHAFunctional Brands, Inc. Common Stock
$0.2114
-0.0084
-3.82%
166.692K
$34.60K
MENSJyong Biotech Ltd. Ordinary Shares
$1.67
-0.04
-2.34%
155.901K
$268.87K
MERCMercer International Inc
$1.78
-0.02
-1.11%
784.204K
$1.41M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.03
+2.11%
4.638K
$6.63K
MGLDThe Marygold Companies, Inc.
$1.04
+0.05
+5.39%
73.733K
$74.74K
MGNMegan Holdings Limited Ordinary Shares
$1.88
+0.07
+4.16%
1.976K
$3.67K
MGNXMacroGenics, Inc.
$1.75
-0.08
-4.19%
173.096K
$304.52K
MGRXMangoceuticals, Inc. Common Stock
$0.3910
-0.0152
-3.74%
151.988K
$62.73K
MGXMetagenomi, Inc. Common Stock
$1.55
+0.08
+5.16%
170.442K
$265.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3400
-0.0220
-6.08%
4.96M
$1.60M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.24
-0.12
-8.52%
49.367K
$61.07K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.86
+0.05
+2.99%
1.629M
$3.02M
MITQMoving iMage Technologies, Inc.
$0.7011
+0.0151
+2.20%
11.112K
$7.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.2609
-0.0188
-6.72%
240.535K
$65.85K
MMAAlta Global Group Limited
$0.6914
-0.0271
-3.77%
49.08K
$34.29K
MNDOMind CTI Ltd
$1.17
+0.01
+0.86%
19.272K
$22.70K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9500
-0.0700
-6.86%
550.059K
$571.06K
MNOVMedicinova, Inc.
$1.64
+0.03
+1.86%
26.372K
$43.84K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.05
+2.63%
82.974K
$144.66K
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
-0.01
-0.78%
3.96K
$5.05K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2169
-0.0063
-2.82%
3.69M
$794.97K
MODDModular Medical, Inc. Common Stock
$0.4405
+0.0289
+7.02%
36.124K
$15.64K
MPUMega Matrix Corp.
$0.8545
+0.0326
+3.97%
268.593K
$221.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4165
+0.0265
+6.79%
2.27M
$932.08K
MRKRMarker Therapeutics, Inc. Common Stock
$1.53
+0.05
+3.38%
47.003K
$72.06K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.34
-0.03
-1.84%
10.325K
$14.00K
MRNOMurano Global Investments PLC Ordinary Shares
$1.06
-0.01
-0.93%
209.951K
$226.81K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3213
+0.0088
+2.82%
190.468K
$60.87K
MSGYMasonglory Limited Ordinary Shares
$0.7030
-0.0245
-3.37%
130.079K
$93.23K
MSNEmerson Radio Corp.
$0.3732
+0.0082
+2.23%
4.906K
$1.79K
MSSMaison Solutions Inc. Class A Common Stock
$0.2680
+0.0034
+1.28%
62.257K
$16.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8000
+0.0730
+10.04%
239.877K
$185.41K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.59
-0.02
-1.24%
31.955K
$50.84K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.85
+0.11
+6.10%
61.417K
$110.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.6360
-0.0040
-0.63%
6.677K
$4.16K
MTVAMetaVia Inc. Common Stock
$1.72
-0.11
-6.02%
168.34K
$290.08K
MVISMicrovision Inc
$0.7563
+0.0163
+2.20%
1.657M
$1.25M
MVOMV Oil Trust
$1.40
+0.01
+0.72%
95.703K
$137.94K
MWGMulti Ways Holdings Limited
$0.2384
+0.0018
+0.76%
49.097K
$11.52K
MWYNMarwynn Holdings, Inc. Common stock
$0.8635
-0.0297
-3.33%
30.438K
$25.22K
MXCTMaxCyte, Inc. Common Stock
$0.7903
-0.0118
-1.47%
1.515M
$1.21M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4700
+0.0160
+3.52%
3.577K
$1.63K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8868
+0.0117
+1.34%
108.014K
$96.25K
MYOMyomo Inc.
$0.8211
+0.0110
+1.36%
218.181K
$180.36K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5118
+0.0028
+0.55%
104.8K
$53.58K
MYSEMyseum, Inc. Common Stock
$1.95
-0.04
-2.18%
46.692K
$91.68K
MYSZMy Size, Inc
$0.6244
-0.0138
-2.16%
38.082K
$24.20K
NAKAKindly MD, Inc. Common Stock
$0.2877
-0.0157
-5.17%
3.383M
$1.00M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5630
-0.0170
-2.93%
6.465K
$3.70K
NBYNovaBay Pharmaceuticals, Inc.
$0.7504
+0.0037
+0.50%
1.45M
$1.11M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7690
-0.2311
-23.11%
307.845K
$228.07K
NCLNorthann Corp.
$0.1700
-0.0011
-0.64%
181.419K
$30.88K
NCPLNetcapital Inc. Common Stock
$0.5849
-0.0372
-5.98%
74.72K
$44.58K
NCRANocera, Inc. Common Stock
$0.5723
+0.0725
+14.51%
35.192K
$18.20K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1984
+0.0011
+0.56%
20.906K
$4.15K
NDLSNoodles & Company Class A
$0.5308
-0.0372
-6.55%
267.387K
$143.56K
NEONNeonode Inc. Common Stock
$1.86
+0.04
+1.92%
42.791K
$79.74K
NFENew Fortress Energy Inc. Class A Common Stock
$1.27
+0.01
+0.79%
3.815M
$4.79M
NIPGNIP Group Inc. American Depositary Shares
$0.9300
-0.0200
-2.11%
112.039K
$105.45K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.29
+0.09
+7.50%
282.11K
$355.20K
NITON2OFF, Inc. Common Stock
$1.03
-0.01
-0.96%
18.986K
$19.57K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9063
-0.0197
-2.13%
207.903K
$182.22K
NIXXNixxy, Inc. Common Stock
$0.6065
+0.0565
+10.27%
1.059M
$630.28K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8625
+0.0425
+5.18%
155.875K
$125.85K
NNBRNN Inc
$1.77
+0.04
+2.02%
308.889K
$545.24K
NNVCNanoViricides Inc.
$0.9999
+0.0207
+2.11%
316.262K
$310.88K
NOTEFiscalNote Holdings, Inc.
$1.22
-0.01
-0.81%
115.706K
$143.66K
NOTVInotiv, Inc. Common Stock
$0.3388
-0.0406
-10.70%
426.115K
$149.06K
NRDYNerdy Inc.
$1.08
+0.09
+8.59%
1.543M
$1.65M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.01
-0.02
-2.01%
143.624K
$147.35K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.92
-0.05
-2.30%
283.792K
$546.66K
NSPRInspireMD, Inc.
$1.75
-0.03
-1.41%
5.824K
$10.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3600
-0.0020
-0.55%
38.607K
$14.00K
NTIPNetwork-1 Technologies, Inc.
$1.30
+0.03
+2.36%
10.093K
$12.91K
NVNINvni Group Limited Ordinary Shares
$1.82
+0.01
+0.55%
26.693K
$47.73K
NVVENuvve Holding Corp. Common Stock
$1.25
-0.19
-13.19%
249.732K
$333.39K
NVXNOVONIX Limited American Depository Shares
$0.9480
+0.0580
+6.52%
199.4K
$187.88K
NWGLNature Wood Group Limited American Depositary Shares
$1.23
-0.03
-2.38%
25.66K
$32.16K
NWTGNewton Golf Company, Inc. Common Stock
$1.51
-0.03
-1.95%
4.427K
$6.73K
NXDRNextdoor Holdings, Inc.
$1.72
+0.00
+0.00%
983.354K
$1.72M
NXGLNexGel, Inc Common Stock
$1.30
-0.03
-2.25%
96.943K
$132.51K
NXLNexalin Technology, Inc. Common Stock
$0.5400
+0.0231
+4.47%
231.12K
$123.62K
NXPLNextPlat Corp Common Stock
$0.5921
+0.0359
+6.45%
23.954K
$13.54K
NXXTNextNRG, Inc. Common Stock
$0.9046
+0.0018
+0.20%
744.994K
$685.94K
OABIOmniAb, Inc. Common Stock
$1.78
-0.05
-2.73%
75.687K
$138.66K
OCGOriental Culture Holding LTD Ordinary Shares
$1.13
-0.08
-6.61%
685.95K
$798.96K
OCGNOcugen, Inc. Common Stock
$1.47
+0.09
+6.48%
2.101M
$3.01M
OFALOFA Group Ordinary Shares
$0.4900
-0.0480
-8.92%
64.385K
$32.67K
OGENOragenics Inc.
$0.6991
-0.0106
-1.49%
37.198K
$25.83K
OGIOrganigram Holdings Inc. Common Shares
$1.46
-0.15
-9.32%
1.236M
$1.86M
OLBThe OLB Group, Inc. Common Stock
$0.4407
+0.0010
+0.23%
83.434K
$35.91K
OLOXOlenox Industries Inc. Common Stock
$1.09
+0.02
+1.87%
128.284K
$143.21K
OLPXOlaplex Holdings, Inc. Common Stock
$1.56
+0.08
+5.07%
337.969K
$522.57K
OMEXOdyssey Marine Exploration, Inc
$1.70
-0.04
-2.26%
190.403K
$326.42K
OMHOhmyhome Limited Ordinary Shares
$1.38
+0.13
+9.96%
35.458K
$46.38K
ONCOOnconetix, Inc. Common Stock
$1.46
+0.26
+21.67%
51.294K
$70.79K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8567
-0.0103
-1.19%
1.058M
$889.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.5605
-0.0245
-4.19%
54.907K
$30.52K
ONMDOneMedNet Corp Class A Common Stock
$0.6645
-0.0802
-10.77%
155.631K
$106.40K
OPADOfferpad Solutions Inc.
$0.9250
+0.0051
+0.56%
912.057K
$848.50K
OPKOpko Health Inc.
$1.25
+0.03
+2.05%
674.162K
$833.55K
OPTTOcean Power Technologies, Inc.
$0.4565
-0.0135
-2.87%
3.693M
$1.73M
OPTUOptimum Communications, Inc.
$1.63
-0.01
-0.61%
1.571M
$2.60M
ORBSEightco Holdings Inc. Common Stock
$1.33
+0.01
+0.38%
1.105M
$1.45M
ORGNOrigin Materials, Inc. Common Stock
$0.1617
-0.0051
-3.04%
870.654K
$144.37K
ORIOOrion Digital Corp. Common Shares
$1.12
-0.03
-2.61%
16.734K
$19.35K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
55.273K
$64.88K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9386
-0.1314
-12.28%
250.002K
$246.04K
OSRHOSR Holdings, Inc. Common Stock
$0.5280
+0.0100
+1.93%
532.493K
$273.84K
OSTXOS Therapies Incorporated
$1.28
-0.06
-4.14%
236.056K
$304.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4436
+0.0436
+10.89%
1.487M
$647.88K
OVIDOvid Therapeutics Inc. Common Stock
$1.63
+0.03
+2.02%
752.876K
$1.22M
OXBROxbridge Re Holdings Limited
$1.14
+0.04
+3.64%
9.705K
$11.23K
OXSQOxford Square Capital Corp.
$1.89
-0.02
-1.05%
1.107M
$2.11M
PACBPacific Biosciences of California, Inc.
$1.87
+0.03
+1.36%
3.359M
$6.20M
PALIPalisade Bio, Inc. Common Stock
$1.81
+0.08
+4.62%
2.247M
$4.00M
PAPLPineapple Financial Inc.
$0.6832
-0.0167
-2.39%
103.898K
$72.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2568
-0.0096
-3.60%
1.159M
$299.98K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.41
+0.15
+11.90%
136.952K
$184.37K
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
+0.0413
+5.91%
320.887K
$236.49K
PEDPEDEVCO Corp.
$0.6222
+0.0060
+0.97%
71.333K
$44.07K
PERFPerfect Corp.
$1.59
+0.07
+4.28%
174.355K
$275.76K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.26
+0.35
+38.40%
144.715M
$191.81M
PHUNPhunware, Inc. Common Stock
$1.94
+0.01
+0.52%
226.91K
$444.76K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.28%
661.528K
$789.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7898
+0.0048
+0.61%
51.054K
$40.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7599
+0.0000
+0.00%
1.077K
$818.00
PMIPicard Medical, Inc.
$1.72
-0.02
-1.15%
52.496K
$90.28K
PMNTPerfect Moment Ltd.
$0.2938
+0.0222
+8.17%
38.527K
$11.03K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.04
+3.57%
169.945K
$194.69K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4981
-0.0070
-1.39%
60.675K
$30.91K
PNBKPatriot National Bancorp Inc
$1.44
+0.02
+1.11%
30.537K
$43.88K
POLAPolar Power, Inc. Common Stock
$1.56
+0.06
+4.09%
149.775K
$239.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2328
-0.0111
-4.55%
255.682K
$60.52K
POWWAMMO, Inc. Common Stock
$1.90
+0.14
+7.67%
923.116K
$1.76M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5954
+0.0046
+0.78%
40.593K
$24.11K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1897
-0.0023
-1.20%
351.082K
$66.92K
PRHIPresurance Holdings, Inc. Common Stock
$0.7466
+0.0750
+11.17%
15.463K
$10.65K
PROPPrairie Operating Co. Common Stock
$1.74
-0.06
-3.33%
900.016K
$1.58M
PRPLPurple Innovation, Inc. Common Stock
$0.7099
+0.0003
+0.04%
187.026K
$132.74K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.51
-0.03
-1.63%
173.607K
$260.42K
PRSOPeraso, Inc. Common Stock
$0.8706
+0.0180
+2.11%
171.483K
$150.89K
PRTSCarParts.com, Inc. Common Stock
$0.5741
-0.0059
-1.01%
415.588K
$235.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.05
-0.04
-3.67%
284.263K
$306.14K
PSQHPSQ Holdings, Inc.
$0.7850
-0.0150
-1.87%
251.672K
$198.21K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2673
+0.0146
+5.78%
6.862M
$1.85M
PTLEPTL LTD Ordinary Shares
$0.1173
+0.0015
+1.30%
462.704K
$54.30K
PVLPermianville Royalty Trust
$1.79
+0.03
+1.70%
27.985K
$49.82K
PWPower REIT
$0.9099
-0.0007
-0.08%
224
$204.00
PYXSPyxis Oncology, Inc. Common Stock
$1.41
-0.04
-2.43%
217.26K
$301.11K
QHQuhuo Limited American Depository Shares
$0.9400
+0.0003
+0.03%
124.05K
$115.44K
QNCXQuince Therapeutics, Inc. Common Stock
$0.4210
+0.2884
+217.50%
1.193B
$381.07M
QSIQuantum-Si Incorporated Class A Common Stock
$1.09
+0.02
+1.87%
2.69M
$2.93M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
+0.11
+8.59%
989.452K
$1.36M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9300
-0.0164
-1.73%
209.417K
$196.49K
RCReady Capital Corporation
$1.93
-0.01
-0.34%
1.208M
$2.33M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.38%
1.705K
$2.12K
RCTRedCloud Holdings plc Ordinary Shares
$1.01
-0.02
-1.94%
23.533K
$24.47K
RDGTRidgetech, Inc. Ordinary Shares
$1.77
+0.07
+4.12%
9.511K
$17.92K
RDHLRedhill Biopharma Ltd.
$1.01
+0.01
+1.00%
69.343K
$69.28K
RDIReading International, Inc Class A Common Stock
$1.07
+0.01
+0.94%
5.066K
$5.40K
RDZNRoadzen, Inc. Ordinary Shares
$1.55
-0.02
-0.96%
75.032K
$114.95K
REBNReborn Coffee, Inc. Common Stock
$1.77
-0.03
-1.67%
7.11K
$12.65K
RECTRectitude Holdings Ltd Ordinary Shares
$1.58
+0.09
+6.04%
6.622K
$10.11K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5883
+0.0174
+3.05%
145.286K
$83.56K
REFRResearch Frontiers Inc
$1.05
-0.01
-0.94%
11.532K
$12.04K
REIRing Energy Inc.
$1.33
-0.01
-0.38%
2.646M
$3.46M
REKRRekor Systems, Inc. Common Stock
$0.9586
+0.0262
+2.81%
1.88M
$1.82M
RENXRenX Enterprises Corp. Common Stock
$0.1400
-0.0038
-2.64%
2.348M
$341.18K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9350
+0.0241
+2.65%
2.954K
$2.78K
REVBRevelation Biosciences, Inc. Common Stock
$1.57
+0.05
+2.97%
253.041K
$390.23K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
-0.06
-4.69%
79.999K
$96.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9021
-0.0486
-5.11%
142.517K
$135.37K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.08
-0.15
-12.20%
1.232M
$1.36M
RKDAArcadia Biosciences, Inc.
$1.86
+0.05
+2.76%
8.388K
$15.42K
RMSGReal Messenger Corporation Ordinary Shares
$0.7733
+0.0403
+5.50%
53.579K
$38.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.11
+0.04
+3.74%
142.737K
$156.88K
RNTXRein Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
74.312K
$85.69K
RNXTRenovoRx, Inc. Common Stock
$0.9900
+0.0233
+2.41%
43.335K
$42.56K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4955
-0.0058
-1.16%
3.418M
$1.76M
RUBIRubico Inc. Common Stock
$0.5872
-0.0168
-2.78%
188.989K
$106.87K
RVPRetractable Technologies, Inc
$0.6700
+0.0141
+2.15%
10.733K
$7.21K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2734
-0.0116
-4.07%
1.55M
$432.10K
RXTRackspace Technology, Inc. Common Stock
$0.4476
+0.0236
+5.55%
2.1M
$942.53K
RYDERyde Group Ltd.
$0.2673
+0.0056
+2.12%
42.677K
$11.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.03
+2.84%
7.457K
$8.03K
SABRSabre Corporation
$1.17
+0.03
+2.61%
4.262M
$5.02M
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.72%
47.871K
$49.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.1803
-0.0009
-0.50%
1.597M
$292.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.40
-0.21
-12.81%
73.659K
$103.26K
SBEVSplash Beverage Group, Inc.
$0.4726
-0.1074
-18.52%
72.179K
$36.10K
SBFMSunshine Biopharma Inc.
$1.19
+0.02
+1.71%
5.824K
$6.91K
SCAGScage Future American Depositary Shares
$1.93
-0.07
-3.50%
26.585K
$49.72K
SCKTSocket Mobile, Inc. New
$1.10
+0.02
+2.07%
9.664K
$10.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8187
+0.0187
+2.34%
13.988K
$11.56K
SCNXScienture Holdings, Inc. Common Stock
$0.4645
-0.0153
-3.19%
275.406K
$127.54K
SCYXSCYNEXIS, Inc.
$0.8250
+0.0660
+8.69%
525.547K
$424.67K
SEEDOrigin Agritech Limited
$1.19
+0.09
+8.18%
25.764K
$29.86K
SEERSeer, Inc. Class A Common Stock
$1.80
-0.01
-0.55%
235.75K
$426.52K
SEGGLottery.com, Inc. Common Stock
$1.23
+0.14
+12.84%
1.44M
$1.60M
SELXSemilux International Ltd. Ordinary Shares
$0.6400
+0.0100
+1.59%
11.051K
$6.75K
SESSES AI Corporation
$1.96
-0.07
-3.22%
2.392M
$4.68M
SEVAptera Motors Corp. Class B Common Stock
$1.71
-0.01
-0.58%
242.598K
$414.57K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6250
-0.0099
-1.56%
92.291K
$58.13K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8920
+0.0220
+2.53%
650
$571.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4391
+0.0192
+4.57%
87.321K
$37.56K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3899
-0.0181
-4.44%
3.163M
$1.25M
SGNSigning Day Sports, Inc.
$0.1753
-0.0045
-2.50%
1.899M
$334.58K
SGRPSPAR Group Inc
$0.7952
+0.0047
+0.59%
6.894K
$5.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.08
+0.08
+8.00%
41.483K
$42.17K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.46
-0.13
-8.40%
55.151K
$83.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.86
-0.04
-2.17%
3.655M
$6.80M
SILOSilo Pharma, Inc. Common Stock
$0.2970
+0.0131
+4.60%
33.266K
$9.69K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.31
-0.01
-0.38%
24.001K
$31.13K
SKINThe Beauty Health Company Class A Common Stock
$1.17
-0.05
-4.10%
721.968K
$875.54K
SKKSKK Holdings Limited Common Stock
$0.3086
+0.0085
+2.83%
16.28K
$4.99K
SKYESkye Bioscience, Inc. Common Stock
$0.7343
-0.0657
-8.21%
392.937K
$296.40K
SKYQSky Quarry Inc. Common Stock
$0.2971
+0.0041
+1.40%
59.095K
$17.47K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8755
-0.0045
-0.51%
41.278K
$35.59K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.58
-0.12
-7.06%
78.562K
$121.18K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.22
-0.07
-5.14%
288.894K
$363.96K
SLNDSouthland Holdings, Inc.
$1.87
+0.07
+3.61%
55.732K
$102.64K
SLNHSoluna Holdings, Inc. Common Stock
$0.9761
-0.0740
-7.04%
4.791M
$4.75M
SLQTSelectQuote, Inc.
$0.9225
-0.0675
-6.82%
1.908M
$1.80M
SLSNSolesence, Inc. Common Stock
$1.39
-0.01
-0.72%
8.878K
$12.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.77
-0.10
-5.29%
42.838K
$73.52K
SMRTSmartRent, Inc.
$1.80
+0.06
+3.16%
545.432K
$969.49K
SMSISmith Micro Software Inc
$0.5300
+0.0290
+5.79%
30.972K
$16.31K
SMTKSmartKem, Inc. Common Stock
$0.3551
-0.0142
-3.83%
746.216K
$258.12K
SMXTSolarmax Technology Inc. Common Stock
$0.8114
-0.0067
-0.81%
99.331K
$80.95K
SNALSnail, Inc. Class A Common Stock
$0.6702
+0.0005
+0.07%
3.794K
$2.56K
SNDLSundial Growers Inc. Common Shares
$1.52
+0.02
+1.29%
782.509K
$1.19M
SNESSenesTech, Inc. Common Stock
$1.79
-0.06
-3.24%
38.078K
$70.59K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.02
+1.69%
29.185K
$33.29K
SNTISenti Biosciences, Inc. Common Stock
$0.9220
+0.0219
+2.43%
67.113K
$61.93K
SNYRSynergy CHC Corp. Common Stock
$1.73
-0.02
-1.25%
3.565K
$6.24K
SOARVolato Group, Inc.
$0.4690
-0.0035
-0.74%
946.231K
$433.33K
SOBRSOBR Safe, Inc. Common Stock
$0.8725
+0.0165
+1.93%
39.358K
$34.71K
SOPASociety Pass Incorporated Common Stock
$1.21
-0.36
-22.76%
864.294K
$1.16M
SORATop Win International Limited Ordinary Shares
$1.99
-0.02
-1.00%
9.435K
$19.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.41
+0.11
+8.46%
5.277K
$7.10K
SOWGSow Good Inc. Common Stock
$0.5663
-0.0157
-2.70%
31.001K
$17.99K
SPRCSciSparc Ltd. Ordinary Shares
$0.6702
+0.0006
+0.09%
22.144K
$14.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
+0.03
+2.14%
173.423K
$245.90K
SPWRSunPower Corporation Common Stock
$1.66
-0.01
-0.33%
1.215M
$2.02M
SRXHSRX Health Solutions, Inc.
$0.1295
+0.0170
+15.11%
20.509M
$2.53M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.22
+0.03
+2.52%
434.864K
$530.03K
STAIScanTech AI Systems Inc. Common stock
$0.4850
-0.4150
-46.11%
1.156M
$689.43K
STAKSTAK Inc. Ordinary Shares
$0.3370
+0.0298
+9.70%
9.407K
$3.04K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1024
-0.0021
-2.01%
101.93K
$10.52K
STIMNeuronetics, Inc. Common Stock
$1.55
+0.10
+6.55%
726.553K
$1.13M
STKESol Strategies Inc. Common Shares
$1.33
-0.17
-11.07%
107.51K
$146.16K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.80
+0.03
+1.69%
3.751K
$6.75K
STSSSharps Technology Inc. Common Stock
$1.77
+0.04
+2.31%
105.347K
$187.94K
SUIGSui Group Holdings Limited Common Stock
$1.33
-0.05
-3.28%
174.405K
$234.98K
SUNESUNation Energy, Inc. Common Stock
$1.47
+0.43
+41.34%
11.116M
$15.54M
SURGSurgePays, Inc. Common Stock
$0.9906
-0.0194
-1.92%
221.089K
$226.84K
SUUNSolarBank Corporation Common Stock
$1.34
-0.06
-4.38%
1.338M
$1.82M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7430
-0.0152
-2.00%
41.272K
$31.01K
SVRNOceanPal Inc. Common Stock
$0.6521
-0.0451
-6.47%
53.518K
$35.40K
SWAGStran & Company, Inc. Common Stock
$1.84
+0.10
+5.75%
39.458K
$71.86K
SWVLSwvl Holdings Corp Class A Common Shares
$1.62
-0.09
-5.26%
34.902K
$56.12K
SYNXSilynxcom Ltd.
$1.04
-0.02
-1.60%
2.872K
$3.00K
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.02
+2.13%
73.705K
$73.48K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.07
-5.19%
5.854K
$7.68K
TBHBrag House Holdings, Inc. Common Stock
$0.3952
+0.0230
+6.17%
38.956K
$15.22K
TBHCThe Brand House Collective, Inc. Common Stock
$1.13
+0.03
+2.68%
28.388K
$31.61K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
+0.03
+3.15%
186.749K
$188.40K
TDICDreamland Limited Class A Ordinary Shares
$0.1637
-0.0014
-0.85%
587.558K
$93.75K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2592
-0.0008
-0.31%
326.714K
$81.83K
TEADTeads Holding Co. Common Stock
$0.7044
+0.0572
+8.83%
1.595M
$1.12M
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0197
+2.46%
46.271K
$37.78K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
+0.07
+6.25%
41.982K
$49.44K
TGEThe Generation Essentials Group
$1.34
-0.01
-0.62%
49.189K
$64.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3208
-0.0184
-5.42%
46.57K
$15.12K
THCHTH International Limited Ordinary shares
$1.82
+0.00
+0.00%
504
$919.00
THHTryHard Holdings Limited Ordinary Shares
$0.6949
+0.0271
+4.06%
599.452K
$410.00K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1111
-0.0199
-15.16%
26.491M
$3.15M
TIVCTivic Health Systems, Inc. Common Stock
$0.9400
+0.0201
+2.19%
39.615K
$36.08K
TJGCTJGC Group Limited Ordinary Shares
$1.12
+0.16
+16.86%
16.725K
$18.00K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3934
+0.0334
+9.28%
74.954K
$27.85K
TLPHTalphera, Inc. Common Stock
$0.8402
+0.0048
+0.57%
58.681K
$49.84K
TLSATiziana Life Sciences Ltd. Common Shares
$1.44
-0.06
-4.00%
46.641K
$67.68K
TLYSTilly's Inc.
$1.44
-0.01
-0.94%
38.279K
$55.63K
TMDETMD Energy Limited
$0.5016
-0.0065
-1.28%
17.223K
$8.79K
TNONTenon Medical, Inc. Common Stock
$0.7670
-0.0630
-7.59%
1.726M
$1.30M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8048
-0.0451
-5.31%
1.474M
$1.20M
TOMZTOMI Environmental Solutions, Inc.
$0.7314
+0.0114
+1.58%
25.99K
$18.76K
TONXTON Strategy Company Common Stock
$1.93
-0.09
-4.46%
293.341K
$590.47K
TOONKartoon Studios, Inc.
$0.7200
+0.0100
+1.41%
350.288K
$253.68K
TOPTOP Financial Group Limited Ordinary Shares
$1.07
-0.01
-0.47%
115.829K
$126.08K
TOPPToppoint Holdings Inc.
$0.7724
-0.0616
-7.39%
11.076K
$8.80K
TOURTuniu Corporation
$0.6255
-0.0054
-0.86%
159.809K
$99.67K
TOVXTheriva Biologics, Inc.
$0.1869
-0.0053
-2.76%
606.303K
$115.18K
TPETTrio Petroleum Corp.
$0.4958
-0.0167
-3.26%
191.691K
$96.52K
TRAWTraws Pharma, Inc. Common Stock
$1.97
+0.10
+5.35%
25.91K
$51.11K
TRIBTrinity Biotech plc
$0.8720
+0.0968
+12.49%
824.117K
$731.37K
TRNRInteractive Strength Inc. Common Stock
$0.4034
+0.0607
+17.71%
478.226K
$178.44K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
-0.01
-0.40%
244.867K
$311.82K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.08
+7.20%
2.665K
$2.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8618
+0.1544
+21.83%
1.038M
$905.97K
TRXTRX Gold Corporation
$1.79
-0.04
-2.19%
5.323M
$9.58M
TSETrinseo PLC
$0.4645
-0.0042
-0.90%
552.087K
$268.55K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6755
-0.0218
-3.13%
61.556K
$42.72K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2540
-0.0030
-1.17%
293.38K
$74.71K
TWAVTaoWeave, Inc. Common Stock
$1.06
-0.09
-7.83%
81.784K
$92.45K
UAVSAgEagle Aerial Systems, Inc.
$1.10
-0.03
-2.23%
900.002K
$994.25K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.84
+0.00
+0.00%
2.034K
$3.77K
UCARU Power Limited Ordinary Shares
$1.20
-0.05
-4.00%
40.09K
$47.86K
UCLuCloudlink Group Inc. American Depositary Shares
$1.62
-0.01
-0.61%
1.819K
$2.95K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.00
-0.03
-2.52%
70.259K
$72.48K
UKUcommune International Ltd Ordinary Shares
$0.5006
-0.0884
-15.01%
714.316K
$393.65K
UOKAMDJM LTD Ordinary Share
$0.7400
-1.5500
-67.69%
20.632M
$18.52M
UPWheels Up Experience Inc.
$0.6798
-0.0292
-4.12%
1.342M
$915.47K
UPLDUpland Software, Inc.
$1.18
-0.08
-6.00%
71.257K
$86.85K
UPXIUpexi, Inc. Common Stock
$1.02
-0.04
-3.77%
3.211M
$3.25M
URGUr-Energy Inc.
$1.66
-0.02
-1.21%
4.044M
$6.71M
USBCUSBC, Inc.
$0.4999
-0.0090
-1.77%
155.941K
$79.25K
USEAUnited Maritime Corporation Common Stock
$1.83
+0.01
+0.48%
35.191K
$63.67K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
-0.06
-5.09%
665.141K
$683.80K
USIOUsio, Inc. Common Stock
$1.35
+0.00
+0.03%
40.187K
$54.61K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.05
-3.44%
120.008K
$154.33K
VBIXViewbix Inc. Common Stock
$1.76
+0.05
+2.92%
9.846K
$17.92K
VCIGVCI Global Limited Ordinary Share
$0.3601
-0.0259
-6.71%
559.88K
$206.69K
VEEAVeea Inc. Common Stock
$0.5355
+0.0114
+2.18%
18.294K
$9.92K
VEEETwin Vee PowerCats Co. Common Stock
$1.26
-0.09
-6.34%
243.916K
$314.81K
VEROVenus Concept Inc. Common Stock
$0.6497
-0.1903
-22.65%
121.41K
$78.99K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.26
-0.12
-8.70%
15.679K
$20.03K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.43
+0.01
+0.35%
243.13K
$352.09K
VLNValens Semiconductor Ltd.
$1.58
+0.07
+4.30%
443.797K
$690.07K
VNRXVolitionRX Limited Common Stock
$0.2480
-0.0088
-3.43%
5.505M
$1.47M
VNTGVantage Corp
$0.8546
+0.0016
+0.19%
5.867K
$5.00K
VRARThe Glimpse Group, Inc. Common Stock
$0.8330
+0.0040
+0.48%
64.522K
$55.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2340
+0.0060
+2.63%
27.691K
$6.43K
VRMEVerifyMe, Inc. Common Stock
$1.07
+0.02
+1.42%
43.876K
$47.15K
VSVersus Systems Inc. Common Stock
$1.13
+0.03
+2.27%
1.254K
$1.38K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.81
-0.10
-5.24%
18.619K
$34.15K
VSEEVSee Health, Inc. Common Stock
$0.3417
-0.0085
-2.43%
171.557K
$59.00K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.64
+0.17
+11.33%
268.808K
$420.43K
VSTDVestand Inc. Class A Common Stock
$0.2865
-0.0221
-7.16%
8.286K
$2.50K
VTAKCatheter Precision, Inc.
$1.99
+0.14
+7.28%
3.038K
$5.85K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5769
+0.0164
+2.93%
976.118K
$564.34K
VVOSVivos Therapeutics, Inc. Common Stock
$1.71
+0.10
+6.21%
170.459K
$302.64K
VVPRVivoPower International PLC
$1.34
-0.08
-5.63%
321.679K
$438.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5572
+0.0000
+0.00%
186.734K
$103.92K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.00
+0.00%
1K
$1.66K
WALDWaldencast plc Class A Ordinary Share
$1.94
+0.19
+10.86%
20.398K
$38.44K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.24
-0.02
-1.59%
24.864K
$30.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1414
+0.0012
+0.86%
241.671K
$36.40K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.87
+0.01
+0.27%
310.67K
$576.48K
WETHWetouch Technology Inc. Common Stock
$1.75
+0.04
+2.14%
3.809K
$6.56K
WETOWebus International Limited Ordinary Shares
$0.5100
-0.0120
-2.30%
14.702K
$7.71K
WFFWF Holding Limited Ordinary Shares
$0.3850
-0.0151
-3.77%
63.99K
$25.41K
WGRXWellgistics Health, Inc. Common Stock
$0.2854
-0.0174
-5.73%
467.611K
$138.67K
WKSPWorksport, Ltd. Common Stock
$1.64
-0.02
-1.36%
82.668K
$138.48K
WLDSWearable Devices Ltd. Ordinary Share
$0.9700
+0.0178
+1.87%
164.178K
$165.60K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.56
-0.02
-1.27%
4.262K
$6.51K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.62
+0.07
+4.19%
158.508K
$262.40K
WORXSC WORX Corp
$0.1798
+0.0010
+0.56%
414.2K
$75.19K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
-0.01
-0.50%
61.504K
$121.75K
WRAPWrap Technologies, Inc. Common Stock
$1.79
+0.03
+1.42%
227.707K
$409.39K
WTOUTime Limited Ordinary Shares
$0.6350
+0.0330
+5.48%
169.85K
$104.49K
WWRWestwater Resources, Inc.
$0.9199
-0.0401
-4.18%
804.103K
$766.50K
WXMWF International Limited Ordinary Shares
$0.4399
+0.0090
+2.09%
25.656K
$11.12K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5052
+0.0272
+5.69%
2.936K
$1.49K
XAIRBeyond Air, Inc. Common Stock
$1.12
-0.04
-3.45%
179.628K
$205.05K
XCHXCHG Limited American Depositary Share
$0.9700
+0.0466
+5.05%
17.418K
$16.32K
XELBXCEL BRANDS INC.
$1.73
+0.14
+8.81%
22.812K
$37.75K
XHGXChange TEC.INC American Depositary Shares
$0.9012
+0.0262
+2.99%
362
$321.00
XLOXilio Therapeutics, Inc. Common Stock
$0.5400
+0.0037
+0.68%
374.165K
$205.30K
XPLSolitario Resources Corp.
$0.7597
-0.0002
-0.03%
134.576K
$101.65K
XPONExpion360 Inc. Common Stock
$0.8251
+0.0152
+1.88%
230.652K
$184.47K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4218
+0.0217
+5.42%
325.187K
$136.95K
XTIAXTI Aerospace, Inc. Common Stock
$1.79
-0.02
-0.99%
1.136M
$2.07M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2100
-0.0301
-12.54%
4.66M
$1.01M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9522
-0.0057
-0.60%
3.57K
$3.44K
XTNTXtant Medical Holdings, Inc.
$0.6249
+0.0076
+1.23%
213.992K
$134.57K
XWELXWELL, Inc. Common Stock
$0.3400
-0.0490
-12.60%
227.778K
$79.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.32
+0.03
+2.33%
36.587K
$48.32K
YCBDcbdMD, Inc. Common Stock
$0.8008
-0.0293
-3.52%
372.158K
$304.44K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9100
+0.0226
+2.55%
105.356K
$93.83K
YHCLQR House Inc. Common Stock
$0.9307
+0.0243
+2.68%
124.013K
$113.59K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8643
+0.0000
+0.00%
891
$763.00
YJYunji Inc. American Depository Shares
$1.28
-0.05
-3.76%
7.014K
$9.14K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4250
+0.0180
+4.42%
39.233K
$16.92K
YMTYimutian Inc. American Depositary Shares
$1.29
-0.22
-14.33%
661.209K
$872.27K
YOULYoulife Group Inc. American Depositary Shares
$1.25
+0.05
+4.17%
15.263K
$18.68K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
-0.01
-0.98%
294.829K
$390.72K
YTRAYatra Online, Inc. Ordinary Shares
$1.46
-0.04
-2.67%
51.571K
$73.84K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7000
+0.1000
+16.67%
30.273K
$21.18K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.13
+0.01
+0.90%
359.691K
$412.08K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2081
-0.0044
-2.07%
45.325K
$9.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8331
-0.0449
-5.11%
61.37K
$53.61K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2457
+0.0352
+16.72%
749.619K
$182.68K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3781
-0.0609
-13.87%
7.721M
$4.11M
ZENVZenvia Inc. Class A Common Stock
$0.8460
+0.0060
+0.71%
749
$625.00
ZEOZeo Energy Corporation Class A Common Stock
$1.02
-0.01
-0.97%
72.789K
$74.49K
ZIPZipRecruiter, Inc.
$1.94
-0.16
-7.62%
301.904K
$612.22K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.04
-2.01%
1.5K
$2.96K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1463
+0.0060
+4.28%
378.824K
$57.38K
ZKINZK International Group Co., Ltd Ordinary Share
$1.68
+0.10
+6.01%
523
$836.00
ZNBZeta Network Group Class A Ordinary Shares
$0.3042
-0.0774
-20.28%
6.58M
$2.41M
ZONECleanCore Solutions Inc.
$0.2630
-0.0104
-3.80%
508.855K
$137.00K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4247
-0.0053
-1.23%
83.161K
$35.94K
ZSPCzSpace, Inc. Common stock
$0.3480
-0.0010
-0.29%
768.834K
$276.92K
ZTEKZentek Ltd. Common Stock
$0.6550
-0.0284
-4.16%
40.375K
$27.21K
ZVIAZevia PBC
$1.65
-0.05
-2.66%
420.301K
$698.70K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.00
-0.05
-4.76%
36.567K
$38.80K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>