⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
-0.0001
-0.01%
200
$184.00
AAMEAtlantic American Corp
$1.62
+0.02
+1.25%
5.638K
$9.06K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
ABTSAbits Group Inc Ordinary Shares
$1.14
-0.04
-3.17%
11.838K
$13.64K
ABVCABVC BioPharma, Inc. Common Stock
$1.20
-0.01
-0.83%
46.602K
$56.23K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.90
-0.03
-1.55%
12.046K
$22.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
130.469K
$228.74K
ACTUActuate Therapeutics, Inc. Common stock
$1.53
-0.13
-7.83%
88.027K
$142.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
-0.04
-2.52%
19.53K
$30.53K
ADCTADC Therapeutics SA
$1.43
+0.08
+5.56%
829.061K
$1.16M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5337
+0.0037
+0.70%
7.079K
$3.80K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8300
-0.0379
-4.37%
45.719K
$37.64K
AEIAlset Inc. Common Stock (TX)
$1.26
+0.07
+5.88%
5.17K
$6.22K
AEMDAETHLON MEDICAL INC
$0.6560
-0.0141
-2.10%
13.043K
$8.78K
AEONAEON Biopharma, Inc.
$0.2916
-0.0058
-1.95%
401.184K
$116.61K
AGIGAbundia Global Impact Group Inc.
$1.00
-0.02
-1.96%
12.411K
$12.64K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.01
-0.03
-2.88%
12.247K
$12.39K
AGRZAgroz Inc. Ordinary Shares
$0.3401
-0.0029
-0.85%
23.734K
$8.73K
AHGAkso Health Group ADS
$1.56
+0.00
+0.00%
753
$1.16K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.69
-0.03
-1.46%
22.623K
$38.47K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
-0.12
-6.74%
140.126K
$237.41K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5324
+0.0026
+0.49%
58.325K
$30.34K
AIFCAI Financial Corporation Common Stock
$0.5331
-0.0127
-2.33%
190.752K
$101.47K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
-0.02
-1.30%
41.514K
$47.23K
AIHSSenmiao Technology Limited Common Stock
$1.26
-0.34
-21.30%
132.958K
$183.57K
AIMAIM ImmunoTech Inc.
$0.2560
-0.0170
-6.23%
242.439K
$64.05K
AIMDAinos, Inc. Common Stock
$1.65
-0.05
-2.94%
34.322K
$57.08K
AIREreAlpha Tech Corp. Common Stock
$1.45
-0.07
-4.81%
16.27K
$23.99K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.95
-0.10
-4.66%
244.774K
$486.78K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8163
-0.0637
-7.24%
12.244K
$10.65K
AIXIXIAO-I Corporation American Depositary Shares
$1.54
-0.17
-9.68%
107.765K
$171.94K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.03
-1.79%
1.005M
$1.40M
ALBTAvalon GloboCare Corp. Common Stock
$0.3278
+0.0198
+6.43%
797.013K
$253.81K
ALDXAldeyra Therapeutics, Inc.
$1.68
-0.04
-2.33%
496.581K
$839.71K
ALECAlector, Inc. Common Stock
$1.47
-0.01
-0.34%
240.444K
$352.89K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
1.715M
$3.07M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
20.159K
$23.97K
ALPAlpha Compute Corp Common Stock
$0.2003
-0.0036
-1.77%
3.482M
$678.40K
ALPSALPS Group Inc Ordinary Share
$0.4568
+0.0118
+2.65%
125.827K
$57.27K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.02
-1.64%
14.985K
$17.91K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
-0.04
-2.73%
1.128K
$1.62K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.91
-0.16
-7.92%
17.755M
$34.95M
AMSAmerican Shared Hospital Services
$1.43
-0.04
-2.72%
1.034K
$1.49K
AMSSAMASS Brands Inc. Common Stock
$1.22
-0.02
-1.61%
83.631K
$100.72K
AMSTAmesite Inc.
$1.13
+0.08
+7.14%
336.449K
$374.01K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
1.731K
$1.65K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
-0.01
-0.64%
242.418K
$378.89K
ANVSAnnovis Bio, Inc.
$1.75
+0.01
+0.29%
348.155K
$607.50K
ANYSphere 3D Corp. Common Shares
$1.67
-0.01
-0.30%
19.186K
$31.60K
APMAptorum Group Limited Class A Ordinary Shares
$0.7086
+0.0162
+2.34%
40.556K
$29.01K
APREAprea Therapeutics, Inc. Common stock
$0.6971
+0.0071
+1.03%
18.805K
$12.87K
APUSApimeds Pharmaceuticals US, Inc.
$0.6444
-0.0106
-1.62%
1.956K
$1.28K
APWCAsia Pacific Wire & Cable Corp
$1.44
-0.03
-2.04%
4.869K
$7.07K
AQBAquaBounty Technologies, Inc.
$0.9600
-0.0100
-1.03%
10.531K
$10.25K
ARAIArrive AI Inc. Common Stock
$0.3680
-0.0052
-1.39%
109.965K
$40.67K
ARAYAccuray Incorporated
$0.2541
-0.0112
-4.22%
113.08K
$29.32K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7280
-0.0187
-2.50%
413.859K
$298.04K
ARECAMERICAN RESOURCES CORP
$1.52
-0.08
-4.72%
1.553M
$2.38M
ARENThe Arena Group Holdings, Inc.
$1.03
-0.02
-1.90%
17.886K
$18.42K
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
-0.02
-1.75%
52.726K
$59.24K
ATCHAtlasClear Holdings, Inc.
$0.1843
+0.0014
+0.77%
279.047K
$50.98K
ATERAterian, Inc. Common Stock
$1.34
+0.06
+4.69%
88.502K
$110.98K
ATNMActinium Pharmaceuticals, Inc
$0.9075
+0.0175
+1.97%
12.399K
$11.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.5082
-0.0077
-1.49%
347.903K
$173.49K
AUIDauthID Inc. Common Stock
$0.8931
+0.0175
+2.00%
55.244K
$49.00K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.78
+0.04
+2.30%
4.916K
$8.64K
AUSTAustin Gold Corp.
$0.9800
+0.0500
+5.38%
10.818K
$10.35K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.03
-1.71%
313.35K
$454.31K
AUUDAuddia Inc. Common Stock
$1.35
-0.00
-0.01%
36.835K
$49.16K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5237
-0.0173
-3.20%
114.996K
$62.90K
AWREAware Inc
$1.12
-0.03
-2.61%
9.779K
$11.06K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.31
+0.04
+3.15%
39.653K
$51.09K
AZIOAzio AI Holdings, Inc. Common Stock
$1.73
-0.10
-5.44%
47.013K
$83.46K
AZTRAzitra Inc
$0.1304
-0.0024
-1.81%
270.289K
$35.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
+0.04
+2.23%
174.199K
$312.39K
BANLCBL International Limited Ordinary Shares
$0.3087
-0.0363
-10.52%
118.041K
$39.43K
BATLBattalion Oil Corporation
$1.68
+0.11
+7.01%
12.981M
$22.01M
BBLGBone Biologics Corp Common Stock
$1.20
+0.00
+0.00%
4.594K
$5.47K
BCDABioCardia, Inc. Common Stock
$0.8600
+0.0050
+0.58%
103.349K
$88.70K
BCGBinah Capital Group, Inc. Common Stock
$1.55
+0.03
+1.97%
5.309K
$8.16K
BCHTBirchtech Corp.
$1.71
-0.01
-0.29%
11.012K
$18.72K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9630
+0.0530
+5.82%
5.964K
$5.63K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
-0.02
-1.90%
27.253K
$28.73K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.04
+1.93%
202.635K
$369.91K
BEATHeartbeam, Inc. Common Stock
$0.5608
-0.0144
-2.50%
101.39K
$57.85K
BEEMBeam Global Common Stock
$1.04
-0.02
-1.43%
140.601K
$144.92K
BEEPMobile Infrastructure Corporation
$1.94
+0.02
+1.04%
3.902K
$7.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6331
+0.0011
+0.17%
98.656K
$62.47K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.02
-1.80%
84.969K
$92.41K
BGIBirks Group Inc
$0.5510
-0.0089
-1.59%
4.497K
$2.47K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2076
-0.0082
-3.80%
184.831K
$39.05K
BGLCBioNexus Gene Lab Corp Common stock
$1.74
+0.08
+4.82%
6.202K
$10.37K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
+0.0080
+2.74%
15.594K
$4.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9048
-0.0449
-4.73%
4.176K
$3.75K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6949
-0.0169
-2.37%
27.573K
$19.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3549
+0.0062
+1.78%
16.51K
$5.82K
BIVIBioVie, Inc. Common Stock
$1.71
-0.01
-0.58%
13.339K
$22.51K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.35
+0.05
+3.85%
946.701K
$1.30M
BLINBridgeline Digital Inc.
$1.18
-0.03
-2.08%
22.728K
$26.83K
BLNDBlend Labs, Inc.
$1.81
+0.03
+1.40%
605.007K
$1.08M
BLNEEASTSIDE DISTILLING , INC.
$0.9222
-0.0281
-2.96%
282.592K
$264.88K
BLNKBlink Charging Co. Common Stock
$0.5639
+0.0120
+2.17%
449.367K
$250.01K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.03
+2.38%
272.271K
$346.46K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
+0.00
+0.00%
41.739K
$50.20K
BMRABIOMERICA INC
$1.61
-0.02
-1.22%
1.972K
$3.19K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.68%
27.139K
$31.53K
BNKKBonk, Inc. Common Stock
$1.22
-0.04
-2.80%
20.637K
$25.08K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6900
+0.0003
+0.04%
22.25K
$15.20K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.02
+1.49%
1.027K
$1.20K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8560
+0.0110
+1.30%
66.358K
$56.54K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.04
-2.33%
842
$1.43K
BRCCBRC Inc.
$1.19
+0.01
+0.85%
143.446K
$170.69K
BRFHBarfresh Food Group Inc. Common Stock
$1.80
+0.00
+0.00%
476
$857.00
BRIABrilliA Inc
$1.51
+0.01
+0.67%
1.773M
$2.84M
BRLSBorealis Foods Inc. Class A Common Shares
$0.8833
+0.0000
+0.00%
810
$715.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.02
+1.69%
21.153K
$25.54K
BRNBarnwell Industries, Inc.
$1.06
+0.00
+0.00%
58.409K
$62.99K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6716
+0.0215
+3.31%
1.821K
$1.25K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3599
+0.0091
+2.59%
91.568K
$32.45K
BSINBig Sky Industrial Inc. Common Stock
$1.33
+0.02
+1.63%
774.374K
$1.03M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8622
-0.0079
-0.91%
389.344K
$326.56K
BTBDBT Brands, Inc. Common Stock
$1.13
-0.01
-0.88%
1.551K
$1.74K
BTBTBit Digital, Inc. Ordinary Shares
$1.41
-0.06
-4.08%
8.735M
$12.38M
BTCSBTCS Inc. Common Stock
$0.9831
-0.0051
-0.52%
135.859K
$132.85K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8629
-0.0143
-1.63%
62.09K
$53.73K
BTOCArmlogi Holding Corp. common stock
$0.2900
-0.0090
-3.01%
56.506K
$16.03K
BTOGBit Origin Limited Ordinary Shares
$0.8700
-0.0352
-3.89%
42.516K
$36.73K
BTTCBlack Titan Corporation Ordinary Shares
$0.9200
+0.0291
+3.27%
14.069K
$12.64K
BURUNuburu, Inc.
$0.0799
-0.0397
-33.19%
20.824M
$2.24M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3702
-0.0421
-10.21%
259.298K
$101.30K
BYNDBeyond Meat, Inc. Common Stock
$0.5952
-0.0051
-0.85%
9.421M
$5.63M
BYSIBeyondSpring Inc. Ordinary Shares
$1.27
-0.01
-0.78%
3.842K
$4.92K
BZAIBlaize Holdings, Inc. Common Stock
$1.03
-0.01
-0.97%
899.676K
$919.73K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.33
-0.07
-4.68%
316.036K
$424.79K
CABRCaring Brands, Inc. Common Stock
$1.27
-0.01
-0.78%
7.677K
$9.76K
CALCCalciMedica, Inc. Common Stock
$0.7200
+0.0260
+3.75%
64.757K
$45.83K
CANCanaan Inc. American Depositary Shares
$0.2747
-0.0015
-0.54%
2.104M
$577.35K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1779
-0.0021
-1.17%
488.335K
$88.61K
CAPSCapstone Holding Corp. Common Stock
$0.2545
-0.0020
-0.78%
62.062K
$15.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5209
-0.0112
-2.10%
52.457K
$27.42K
CBUSCibus, Inc. Class A Common Stock
$1.78
-0.04
-1.93%
58.189K
$104.07K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4590
+0.0040
+0.88%
26.569K
$12.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.56
-0.05
-3.11%
40.111K
$63.81K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7236
-0.0375
-4.93%
88.294K
$61.97K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.74
+0.05
+2.96%
5.773K
$9.85K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3233
-0.0317
-8.93%
111.845K
$37.63K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.79
+0.02
+1.13%
23.654K
$42.31K
CELUCelularity Inc. Class A Common Stock
$0.8192
+0.0511
+6.65%
7.439K
$5.75K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8929
+0.0329
+3.83%
66.369K
$58.50K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
-0.1100
-10.68%
61.995K
$57.53K
CGCCanopy Growth Corporation Common Shares
$0.9267
-0.0005
-0.05%
988.646K
$918.32K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9628
+0.0228
+2.43%
278.248K
$264.89K
CHAICore AI Holdings, Inc. Common Shares
$0.4413
-0.0230
-4.95%
68.058K
$30.38K
CHGGCHEGG, INC.
$0.7841
+0.0046
+0.59%
302.718K
$237.88K
CHOWChowChow Cloud International Holdings Limited
$0.3482
-0.0053
-1.50%
70.985K
$25.06K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.03
-1.59%
12.28K
$22.70K
CHRSCoherus BioSciences, Inc.
$1.39
-0.01
-0.36%
219.311K
$304.38K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.01
-0.93%
20.923K
$22.29K
CIITTianci International, Inc. Common Stock
$0.3150
-0.0096
-2.96%
372.872K
$118.06K
CIRCCircle8 Group, Inc. Common Stock
$0.7253
+0.0028
+0.39%
636.059K
$466.24K
CISOCISO Global, Inc. Common Stock
$0.2546
-0.0004
-0.16%
144.337K
$36.91K
CISSC3is Inc. Common Stock
$1.74
-0.03
-1.69%
4.874K
$8.53K
CJMBCallan JMB Inc. Common Stock
$1.26
+0.40
+46.34%
49.952M
$63.26M
CLDICalidi Biotherapeutics, Inc.
$0.1198
+0.0042
+3.63%
1.668M
$199.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3200
-0.0194
-5.72%
13.557K
$4.46K
CLIKClick Holdings Limited Ordinary Share
$1.64
-0.09
-5.20%
320.23K
$543.94K
CLPSCLPS Incorporation Common Stock
$0.8401
-0.0143
-1.67%
6.421K
$5.48K
CLWTEuro Tech Holdings Co Ltd. New
$1.52
+0.00
+0.00%
6.513K
$9.87K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.58
+0.06
+3.95%
56.138K
$86.88K
CMNDClearmind Medicine Inc. Common Shares
$1.90
-0.09
-4.52%
151.908K
$286.20K
CMTLComtech Telecommunications
$1.63
-0.04
-2.11%
100.934K
$165.72K
CNDTConduent Incorporated Common Stock
$1.57
-0.02
-0.95%
240.437K
$378.35K
CNETZW Data Action Technologies Inc. Common Stock
$0.9094
+0.1093
+13.66%
1.605K
$1.48K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6904
+0.0216
+3.23%
438.741K
$293.84K
CNTXContext Therapeutics Inc. Common Stock
$0.6189
+0.0043
+0.70%
314.38K
$193.22K
CNTYCentury Casinos Inc
$1.23
+0.00
+0.00%
6.831K
$8.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7234
-0.0367
-4.83%
179.634K
$132.10K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
+0.0099
+1.04%
1.693K
$1.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0210
+4.78%
314.089K
$145.96K
COSMCosmos Holdings Inc. Common Stock
$0.2617
-0.0190
-6.77%
1.903M
$513.16K
CPHIChina Pharma Holdings, Inc.
$1.22
-0.01
-0.81%
1.98M
$2.54M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3851
-0.0368
-8.72%
286.567K
$116.21K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.02
-0.90%
710.926K
$1.16M
CRDFCardiff Oncology, Inc. Common Stock
$0.8998
+0.0328
+3.78%
1.616M
$1.46M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
-0.01
-0.81%
303.477K
$373.50K
CREGSmart Powerr Corp. Common Stock
$1.40
-0.15
-9.68%
46.137K
$66.62K
CRGOFreightos Limited Ordinary shares
$1.28
-0.08
-5.88%
10.008K
$13.08K
CSAICloudastructure, Inc. Class A Common Stock
$0.3342
-0.0833
-19.95%
1.411M
$560.66K
CTMCastellum, Inc.
$0.6165
+0.0015
+0.24%
349.911K
$214.07K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.04
-2.43%
78.823K
$122.00K
CTORCitius Oncology, Inc. Common Stock
$0.6890
+0.0070
+1.03%
5.85K
$4.00K
CTRMCastor Maritime Inc. Common Stock
$1.95
-0.04
-2.01%
72.337K
$137.99K
CTSOCytosorbents Corp.
$0.3587
-0.0107
-2.90%
19.802K
$7.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.5039
-0.0066
-1.29%
126.361K
$63.75K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2134
-0.0048
-2.20%
14.74K
$3.22K
CVMCel-Sci Corporation
$1.15
+0.00
+0.00%
236.446K
$269.83K
CWDCaliberCos Inc. Class A Common Stock
$0.7130
-0.0261
-3.53%
57.484K
$40.53K
CXAICXApp Inc. Class A Common Stock
$0.1298
-0.0092
-6.62%
4.248M
$564.05K
CYABCyabra, Inc. Common Stock
$0.3272
-0.0088
-2.62%
43.193K
$14.08K
CYCUCycurion, Inc. Common Stock
$0.3300
-0.1394
-29.70%
1.779M
$637.20K
CYNCyngn Inc. Common Stock
$1.15
-0.02
-1.29%
45.224K
$51.80K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7014
-0.0111
-1.56%
537.601K
$371.16K
DAICCID HoldCo, Inc. Common Stock
$1.25
-0.08
-6.02%
21.084K
$27.20K
DAREDare Bioscience, Inc. Common Stock
$1.95
+0.01
+0.52%
47.353K
$91.74K
DBGIDigital Brands Group, Inc. Common Stock
$0.6500
-0.0519
-7.39%
165.844K
$110.32K
DCGODocGo Inc. Common Stock
$0.6441
+0.0060
+0.94%
185.296K
$118.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8764
-0.0436
-4.74%
38.124K
$33.15K
DDCDDC Enterprise Limited
$0.5322
+0.0122
+2.35%
31.438K
$16.47K
DEFTDefi Technologies, Inc.
$0.4193
-0.0037
-0.87%
786.829K
$328.02K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
-0.09
-5.38%
190.701K
$289.11K
DFNST3 Defense Inc. Common Stock
$0.0473
-0.0020
-4.06%
130.719M
$7.66M
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.06
-3.08%
17.287K
$33.13K
DGNXDiginex Limited Ordinary Shares
$1.12
+0.00
+0.00%
121.163K
$136.38K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7925
-0.0287
-3.49%
95.642K
$77.79K
DLPNDolphin Entertainment, Inc.
$1.12
+0.00
+0.00%
4.82K
$5.23K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4563
-0.0123
-2.62%
2.507K
$1.17K
DOGZDogness (International) Corporation Class A Common Stock
$0.9101
+0.0021
+0.23%
1.13K
$1.06K
DOUGDouglas Elliman Inc.
$1.90
-0.03
-1.30%
100.522K
$191.99K
DRMADermata Therapeutics, Inc. Common Stock
$1.31
+0.03
+1.95%
16.866K
$21.66K
DSSDSS, Inc.
$0.5960
+0.0140
+2.41%
8.264K
$4.84K
DTSSDatasea Inc. Common Stock
$0.8050
-0.0450
-5.29%
873
$712.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5634
-0.0174
-3.00%
12.278K
$7.04K
DVLTDatavault AI Inc. Common Stock
$0.3642
-0.0016
-0.44%
5.928M
$2.18M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.02
-1.46%
36.062K
$49.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5246
-0.0171
-3.16%
44.14K
$23.24K
DXLGDestination XL Group, Inc. Common Stock
$0.6330
-0.0014
-0.22%
11.921K
$7.51K
DYAIDyadic International, Inc.
$1.20
+0.01
+0.42%
22.758K
$26.79K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
-0.01
-0.85%
567.972K
$639.84K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0050
-0.52%
2.8K
$2.67K
EDUCEducational Development Corp
$1.51
-0.01
-0.66%
72.143K
$109.05K
EGHT8x8, Inc. Common Stock
$1.96
-0.08
-3.69%
655.768K
$1.32M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.86
-0.12
-6.06%
222.52K
$423.61K
EHTHeHealth, Inc.
$1.50
+0.01
+0.34%
45.117K
$67.29K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.72
-0.06
-3.37%
4.473K
$7.89K
ELABElevai Labs, Inc. Common Stock
$1.09
+0.00
+0.00%
243.965K
$266.02K
ELBMElectra Battery Materials Corporation Common Stock
$0.5200
-0.0184
-3.42%
163.123K
$85.64K
ELMEElme Communities
$1.51
-0.04
-2.27%
470.902K
$717.26K
ELOGEastern International Ltd. Ordinary Shares
$0.8000
+0.0190
+2.43%
1.61K
$1.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2544
+0.0048
+1.92%
2.675M
$664.11K
ELUTElutia Inc. Class A Common Stock
$0.8800
-0.0700
-7.37%
921.909K
$931.78K
ENGNenGene Holdings Inc. Common Stock
$1.92
+0.00
+0.00%
206.858K
$398.31K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2830
+0.0056
+2.02%
99.362K
$27.32K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
+0.03
+2.06%
75.115K
$104.29K
EONREON Resources Inc.
$0.5338
-0.0032
-0.60%
241.902K
$131.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4808
-0.0138
-2.79%
21.826K
$10.59K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.18
-0.06
-4.47%
9.386K
$11.21K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7650
+0.0229
+3.09%
1.241K
$937.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8895
+0.0392
+4.61%
20.344K
$17.34K
EUenCore Energy Corp.
$1.16
-0.03
-2.12%
968.54K
$1.13M
EVGNEVOGENE LTD.
$0.6281
+0.0433
+7.40%
199.743K
$124.52K
EVGOEVgo Inc. Class A Common Stock
$1.72
-0.03
-1.44%
817.378K
$1.41M
EVOEvotec SE American Depositary Shares
$1.99
+0.02
+1.02%
8.349K
$16.65K
EVTLVertical Aerospace Ltd.
$1.44
-0.03
-2.07%
1.447M
$2.06M
EXFYExpensify, Inc. Class A Common Stock
$1.78
-0.04
-1.93%
277.576K
$491.98K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.18
+0.02
+1.29%
22.477K
$26.14K
FAMIFarmmi, Inc.
$0.1861
+0.0001
+0.05%
195.154K
$36.75K
FBGLFBS Global Limited Ordinary Shares
$0.6038
+0.0000
+0.00%
2.083K
$1.22K
FBLGFibroBiologics, Inc. Common Stock
$0.8209
-0.0189
-2.25%
9.749K
$8.00K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.03
+2.19%
7.72K
$8.70K
FEAM5E Advanced Materials, Inc. Common Stock
$1.14
-0.02
-1.72%
49.779K
$57.33K
FEEDENvue Medical, Inc. Common Stock
$0.4298
-0.0048
-1.10%
101.637K
$43.65K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.00
+0.00%
800
$1.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1318
+0.0082
+6.63%
59.664M
$8.41M
FGLFounder Group Limited Ordinary Shares
$0.9000
-0.0399
-4.25%
117.351K
$108.58K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3850
-0.0054
-1.38%
102.846K
$40.21K
FLNAFilana Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.46%
95.002K
$101.72K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6904
+0.0194
+2.89%
20.158K
$13.63K
FLYEFly-E Group, Inc. Common Stock
$1.96
+0.03
+1.55%
1.229K
$2.38K
FLYXflyExclusive, Inc.
$1.19
-0.05
-3.66%
332.413K
$392.70K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.72
+0.01
+0.58%
7.544K
$13.01K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2501
-0.0022
-0.87%
6.436K
$1.59K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.74
+0.13
+8.03%
94.728K
$159.57K
FNGRFingerMotion, Inc. Common Stock
$0.3456
-0.0021
-0.60%
32.612K
$11.29K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.61
-0.02
-1.22%
49.549K
$78.98K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
-0.04
-2.45%
18.556K
$25.97K
FRTTFort Technology Inc. Common Shares
$0.8800
-0.0199
-2.21%
39.251K
$34.84K
FSPFranklin Street Properties Corp
$0.4873
+0.0080
+1.67%
57.09K
$27.84K
FTEKFuel Tech, Inc.
$1.53
-0.02
-1.31%
51.246K
$77.75K
FTFTFuture FinTech Group Inc.
$1.44
-0.11
-7.17%
43.719K
$60.88K
FTHMFathom Holdings Inc. Common Stock
$0.8679
-0.0573
-6.19%
31.931K
$28.47K
FTRKFAST TRACK GROUP Ordinary shares
$0.4534
+0.0396
+9.57%
173.702K
$74.20K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
-0.03
-2.07%
20.471K
$29.07K
FURYFury Gold Mines Limited
$0.5464
+0.0294
+5.69%
43.053K
$22.73K
FUSEFusemachines Inc. Common stock
$0.9196
-0.0563
-5.77%
13.609K
$12.96K
GAMBGambling.com Group Limited Ordinary Shares
$1.78
+0.01
+0.28%
145.023K
$255.73K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3496
-0.0118
-3.27%
130.795K
$46.02K
GANXGain Therapeutics, Inc. Common Stock
$1.65
-0.01
-0.60%
136.654K
$226.76K
GAUGaliano Gold Inc.
$1.72
-0.04
-2.27%
655.563K
$1.12M
GAUZGauzy Ltd. Ordinary Shares
$0.3849
+0.0000
+0.00%
396
$152.00
GBRNew Concept Energy Inc
$0.6376
+0.0175
+2.82%
10.308K
$6.53K
GCDTGreen Circle Decarbonize Technology Limited
$0.4691
-0.0390
-7.68%
95.478K
$46.11K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
-0.0325
-7.18%
19.544K
$8.43K
GCTKGlucoTrack, Inc. Common Stock
$0.5200
+0.0200
+4.00%
41.578M
$25.84M
GCTSGCT Semiconductor Holding, Inc.
$2.00
-0.13
-5.90%
834.604K
$1.69M
GDCGD Culture Group Limited Common Stock
$1.62
-0.08
-4.71%
142.031K
$234.69K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
-0.10
-7.13%
10.71K
$14.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
8.297K
$8.30K
GELSGelteq Limited Ordinary Shares
$0.5500
-0.0390
-6.62%
58.725K
$32.82K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
+0.06
+3.04%
9.103K
$16.48K
GERNGeron Corp
$1.46
+0.04
+2.46%
3.17M
$4.56M
GETYGetty Images Holdings, Inc.
$0.5258
-0.0067
-1.26%
775.598K
$410.44K
GEVOGevo, Inc.
$1.63
+0.05
+2.85%
1.488M
$2.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3751
-0.0138
-3.55%
44.321K
$16.66K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7772
-0.0076
-0.97%
34.775K
$26.95K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
-0.03
-2.56%
4.502K
$5.26K
GIFTRDE, Inc. Common Stock
$0.9150
+0.0102
+1.13%
14.583K
$13.32K
GIPRGeneration Income Properties Inc. Common Stock
$1.16
-0.08
-6.45%
6.943M
$10.12M
GLDGGoldMining Inc.
$0.8252
+0.0067
+0.82%
330.338K
$270.17K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3895
-0.0242
-5.85%
20.607K
$8.28K
GLMDGalmed Pharmaceuticals Ltd.
$0.5691
+0.0190
+3.45%
335.709K
$183.47K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.31
+0.25
+23.61%
9.528M
$12.77M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.41
-0.06
-4.07%
57.755K
$82.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8900
-0.0200
-2.20%
4.358K
$3.90K
GNSGenius Group Limited
$0.1720
-0.0069
-3.86%
624.505K
$108.43K
GNSSGenasys Inc. Common Stock
$1.71
+0.02
+1.20%
13.696K
$23.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.58
+0.14
+9.38%
104.373K
$162.41K
GOROGold Resource Corporation
$1.04
+0.11
+11.84%
15.52M
$15.51M
GOSSGossamer Bio, Inc. Common Stock
$0.1679
-0.0026
-1.52%
6.157M
$1.05M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.02
-0.86%
107.987K
$187.13K
GOVXGeoVax Labs, Inc. New
$0.9398
+0.0694
+7.97%
155.714K
$139.77K
GPGreenPower Motor Company Inc. Common Shares
$1.59
-0.02
-1.24%
135.957K
$213.82K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
-0.01
-0.71%
15.918K
$22.18K
GPROGoPro, Inc.
$0.6756
-0.0010
-0.15%
1.301M
$876.66K
GPUSHyperscale Data, Inc.
$0.1248
-0.0004
-0.32%
10.505M
$1.31M
GRANGrande Group Limited Class A Ordinary Shares
$1.79
+0.00
+0.00%
9.413K
$16.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
+0.08
+4.77%
37.893K
$64.66K
GRIGRI Bio, Inc. Common Stock
$1.52
-0.02
-1.30%
26.161K
$39.10K
GRMLGreenland Mines Ltd. Common Stock
$0.1840
+0.0101
+5.81%
2.72M
$502.45K
GRNQGreenpro Capital Corp. Common Stock
$1.25
-0.01
-0.79%
674
$846.00
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.04
+3.67%
3.453K
$3.78K
GRWGGROW GENERATION CORP
$1.44
+0.02
+1.41%
74.869K
$106.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3100
-0.0307
-9.01%
100.228K
$32.98K
GTBPGT Biopharma Inc. Common Stock
$0.3664
-0.0171
-4.46%
173.706K
$62.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5973
+0.0156
+2.68%
11.342K
$6.64K
GTIMGood Times Restaurants Inc.
$1.38
-0.02
-1.42%
7.88K
$11.04K
GUTSFractyl Health, Inc. Common Stock
$0.8223
-0.0320
-3.75%
464.876K
$386.93K
GVVisionary Holdings Inc. Common Shares
$0.1737
-0.0063
-3.50%
98.909K
$18.34K
GWHESS Tech, Inc.
$0.8798
-0.0102
-1.15%
153.164K
$134.24K
GXAIGaxos.ai Inc. Common Stock
$1.07
-0.02
-1.39%
115.257K
$123.30K
HAINHain Celestial Group Inc
$0.5750
-0.0065
-1.12%
119.654K
$69.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2148
-0.0086
-3.85%
1.729M
$376.89K
HCTIHealthcare Triangle, Inc. Common Stock
$1.86
-0.03
-1.59%
1.963K
$3.67K
HCWCHealthy Choice Wellness Corp.
$0.1950
+0.0000
+0.00%
41.539K
$8.13K
HDRNHadron Energy, Inc. Common Stock
$1.98
-0.02
-1.00%
15.306K
$30.28K
HEREHere Group Limited American Depositary Shares
$1.77
-0.06
-3.28%
4.821K
$8.68K
HFFGHF Foods Group Inc. Common Stock
$1.70
+0.03
+1.80%
23.555K
$39.24K
HGBLHERITAGE GLOBAL INC
$1.24
-0.02
-1.20%
41.276K
$51.41K
HIHOHighway Holdings Ltd
$0.7601
-0.0508
-6.26%
11.802K
$9.23K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.02
-1.40%
5.217K
$5.49K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
-0.06
-3.66%
55.643K
$88.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3757
-0.0548
-12.73%
4.655M
$2.22M
HLPHongli Group Inc. Ordinary Shares
$1.11
-0.04
-3.48%
44.274K
$50.97K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.07
-0.00
-0.38%
15.989K
$17.12K
HODOHouse of Doge Inc. Common Stock
$1.14
+0.09
+8.57%
147.583K
$159.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.47
-0.04
-2.65%
88.65K
$131.21K
HOURHour Loop, Inc. Common Stock
$1.92
-0.04
-1.79%
6.739K
$12.86K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.06
+4.00%
863.358K
$1.32M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3594
-0.0085
-2.31%
220.545K
$81.38K
HPAIHelport AI Limited Ordinary Shares
$0.4891
+0.0291
+6.33%
121.321K
$60.09K
HRTXHeron Therapeutics, Inc.
$0.4910
+0.0150
+3.15%
710.235K
$340.37K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
-0.05
-2.88%
34.581K
$57.66K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
-0.01
-0.51%
8.348K
$16.28K
HTZHertz Global Holdings, Inc Common Stock
$1.80
-0.08
-4.01%
4.682M
$8.59M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.25
+0.07
+5.93%
145.289K
$177.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8106
-0.0194
-2.34%
3.554K
$2.80K
HUIZHuize Holding Limited American Depositary Shares
$1.23
+0.01
+0.82%
49.248K
$63.65K
HUMAHumacyte, Inc. Common Stock
$0.6418
-0.0178
-2.70%
1.541M
$1.01M
HWHHWH International Inc. Common Stock
$1.18
-0.03
-2.08%
9.139K
$10.94K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5591
-0.0176
-3.05%
3.406K
$1.84K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6745
-0.0055
-0.81%
7.192K
$5.05K
HYFTMindWalk Holdings Corp. Common Stock
$1.40
+0.00
+0.00%
55.47K
$77.60K
HYPRHyperfine, Inc. Class A Common Stock
$0.9332
-0.0489
-4.98%
659.823K
$625.44K
IAUXi-80 Gold Corp.
$1.28
+0.02
+1.19%
3.853M
$4.86M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9763
+0.0263
+2.77%
10.827K
$10.38K
IBIOiBio, Inc.
$1.37
+0.02
+1.11%
166.876K
$225.69K
IBOImpact BioMedical, Inc.
$0.4479
-0.0081
-1.78%
9.314K
$4.18K
ICGIntchains Group Limited American Depositary Shares
$0.8090
+0.0000
+0.00%
270
$218.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8201
-0.0390
-4.54%
16.457K
$14.25K
ICONIcon Energy Corp. Common stock
$0.9000
-0.0269
-2.90%
23.224K
$20.75K
IFBDInfobird Co., Ltd Ordinary Shares
$1.18
+0.08
+7.48%
9.834K
$11.90K
IFRXInflaRx N.V. Common Stock
$1.86
-0.05
-2.55%
140.263K
$264.15K
IGCIGC Pharma, Inc.
$0.2604
+0.0041
+1.60%
113.003K
$29.35K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.04
+2.94%
2.036K
$2.82K
IHTInnSuites Hospitality Trust
$1.86
+0.12
+6.89%
9.79K
$17.17K
ILLRTriller Group Inc. Common Stock
$1.26
+0.03
+2.44%
345.693K
$427.24K
IMCCIM Cannabis Corp. Common Shares
$0.1398
-0.0026
-1.83%
90.344K
$12.35K
IMMPImmutep Limited American Depositary Shares
$0.4199
-0.0157
-3.60%
105.544K
$44.25K
IMNNImunon, Inc. Common Stock
$1.85
-0.05
-2.38%
15.624K
$29.18K
IMRNImmuron Limited American Depositary Shares
$1.16
+0.03
+2.27%
8.587K
$9.78K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4999
+0.0209
+4.36%
3.6K
$1.71K
INABIN8bio, Inc. Common Stock
$1.35
-0.03
-2.18%
40.546K
$55.16K
INCRIntercure Ltd. Ordinary Shares
$0.8900
+0.0104
+1.18%
478
$423.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6539
-0.0075
-1.13%
62.611K
$42.02K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
-0.01
-0.63%
6.144K
$9.76K
INMBINmune Bio Inc. Common stock
$1.90
-0.17
-8.22%
445.106K
$878.72K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.02
+1.34%
249.943K
$281.58K
INTZIntrusion Inc New
$0.9163
+0.0089
+0.98%
57.934K
$52.91K
INUVInuvo, Inc.
$1.15
+0.04
+3.60%
55.286K
$62.58K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6122
-0.0112
-1.80%
568.528K
$350.82K
IPDNProfessional Diversity Network, Inc.
$0.4400
+0.0309
+7.55%
19.09K
$8.05K
IPHAInnate Pharma S.A. ADS
$1.74
+0.02
+1.16%
4.402K
$7.63K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.02
-1.10%
1.986K
$3.62K
IPWiPower, Inc. Common Stock
$0.9599
+0.0097
+1.02%
109.23K
$97.94K
IQiQIYI, Inc. American Depositary Shares
$1.16
-0.09
-6.85%
2.606M
$3.11M
IQSTIQSTEL INC. Common Stock
$1.13
-0.08
-6.61%
5.701M
$6.65M
IRIXIridex Corp
$0.9401
-0.0109
-1.15%
9.546K
$8.91K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.13
-6.99%
13.258K
$24.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2991
-0.0014
-0.47%
23.336K
$6.94K
ITPIT Tech Packaging, Inc.
$0.1831
+0.0029
+1.61%
2.419M
$477.89K
IVDAIveda Solutions, Inc. Common Stock
$0.2551
-0.0003
-0.12%
69.162K
$17.89K
IVFINVO Fertility, Inc. Common Stock
$1.11
-0.02
-1.77%
41.414K
$46.24K
IVVDInvivyd, Inc. Common Stock
$0.7681
-0.0198
-2.51%
691K
$539.64K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2830
-0.0140
-4.71%
46.518K
$13.51K
JAGUJaguar Uranium Corp.
$1.68
-0.14
-7.69%
71.716K
$120.73K
JAGXJaguar Health, Inc.
$1.05
-0.29
-21.72%
154.13K
$178.56K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.06
-4.76%
2.598K
$3.29K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
-0.04
-2.80%
639
$859.00
JELDJELD-WEN Holding, Inc.
$1.17
-0.03
-2.10%
231.208K
$273.70K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9936
+0.0436
+4.59%
356
$345.00
JOBGEE Group Inc.
$0.2131
-0.0041
-1.89%
109.645K
$23.37K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6592
-0.1148
-14.83%
18.73M
$17.49M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1684
-0.0056
-3.22%
212.602K
$35.69K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6900
-0.0800
-10.39%
55.716K
$40.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.03
-2.50%
110.537K
$127.37K
KALAKALA BIO, Inc. Common Stock
$0.8070
-0.0401
-4.73%
79.94K
$66.22K
KAPAKairos Pharma, Ltd.
$0.3171
-0.0228
-6.71%
3.48M
$1.11M
KBSXFST Corp. Ordinary Shares
$0.8800
+0.0700
+8.64%
1.939K
$1.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4549
+0.0001
+0.02%
165.165K
$74.56K
KITTNauticus Robotics, Inc. Common stock
$0.8000
-0.0305
-3.67%
63.939K
$51.92K
KLTRKaltura, Inc. Common Stock
$1.35
+0.05
+3.85%
162.37K
$213.77K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
-0.04
-4.08%
19.678K
$21.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7051
-0.0049
-0.69%
24.619K
$17.48K
KNRXKNOREX LTD.
$0.3720
+0.0092
+2.54%
9.914K
$3.65K
KSCPKnightscope, Inc. Class A Common Stock
$1.43
-0.05
-3.46%
213.231K
$305.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4549
-0.0023
-0.50%
22.561K
$10.34K
KUSTKustom Entertainment, Inc. Common Stock
$1.21
-0.04
-3.20%
579.218K
$684.93K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1211
+0.0014
+1.17%
252.3K
$29.67K
LABStandard BioTools Inc. Common Stock
$0.8646
+0.0071
+0.83%
157.717K
$135.63K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.82
-0.03
-1.62%
77.74K
$136.14K
LANVLanvin Group Holdings Limited
$1.27
-0.04
-3.05%
2.649K
$3.40K
LASELaser Photonics Corporation Common Stock
$0.9154
-0.2446
-21.09%
8.155M
$7.41M
LCTXLineage Cell Therapeutics, Inc.
$1.19
+0.02
+1.71%
355.858K
$417.25K
LDIloanDepot, Inc.
$1.09
-0.04
-3.13%
501.314K
$551.94K
LEXXLexaria Bioscience Corp. Common Stock
$0.5600
+0.0006
+0.11%
11.336K
$6.35K
LFTLument Finance Trust, Inc.
$0.9393
+0.0062
+0.66%
18.852K
$17.58K
LGCLLucas GC Limited Ordinary Shares
$1.18
-0.09
-7.01%
87.271K
$100.54K
LGHLLion Group Holding Ltd. American Depositary Share
$1.73
-0.15
-8.15%
104.17K
$182.30K
LGOLargo Inc. Common Shares
$0.6321
-0.0043
-0.68%
317.13K
$199.00K
LGPSLogProstyle Inc.
$1.26
-0.12
-8.39%
198.232K
$248.37K
LGVNLongeveron Inc. Common Stock
$0.6050
-0.0084
-1.37%
77.328K
$46.79K
LHAILinkhome Holdings Inc. Common stock
$1.03
-0.04
-3.70%
407.586K
$424.93K
LICNLichen China Limited Class A Ordinary Shares
$1.34
+0.02
+1.52%
5.182K
$7.02K
LIDRAEye, Inc. Class A Common Stock
$1.21
-0.01
-0.41%
195.112K
$235.51K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1311
-0.0159
-10.82%
28.791M
$3.83M
LIQTLiqTech International, Inc.
$0.7097
+0.0285
+4.18%
28.871K
$20.08K
LITSLite Strategy, Inc. Common Stock
$0.9766
+0.0064
+0.66%
21.029K
$20.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.07
-4.83%
84.008K
$124.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6849
+0.0329
+5.05%
43.111K
$28.62K
LOCLLocal Bounti Corporation
$1.25
-0.01
-0.79%
13.199K
$16.71K
LOOPLoop Industries, Inc. Common Stock
$0.8149
+0.0149
+1.86%
9.802K
$7.88K
LOTLotus Technology Inc. American Depositary Shares
$1.05
-0.01
-0.94%
4.123K
$4.30K
LPSNLivePerson Inc
$1.70
-0.02
-1.16%
12.015K
$20.62K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.03
+2.24%
518
$692.00
LRHCLa Rosa Holding Corp. Common Stock
$1.09
-0.02
-1.80%
36.967K
$40.87K
LSHLakeside Holding Limited Common Stock
$0.3700
+0.0095
+2.64%
3.518K
$1.27K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
+0.05
+3.70%
241.672K
$333.10K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.00
+0.00%
588.145K
$590.97K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8100
-0.0575
-6.63%
132.944K
$110.18K
LUNGPulmonx Corporation Common Stock
$1.42
-0.03
-2.07%
26.009K
$37.33K
LVWRLiveWire Group, Inc.
$0.6701
-0.0598
-8.19%
342.587K
$243.47K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.53
+0.01
+0.33%
1.031M
$1.55M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
+0.09
+6.67%
4.431K
$6.20K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.01
+1.14%
2.088K
$2.48K
MAIAMAIA Biotechnology, Inc.
$1.33
-0.01
-0.38%
285.747K
$375.68K
MAMOMassimo Group Common Stock
$0.9536
-0.0244
-2.49%
20.364K
$19.44K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.63
-0.07
-4.12%
210.467K
$353.92K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9560
+0.0210
+2.25%
900
$835.00
MBAICheck-Cap Ltd.
$0.9900
-0.0100
-1.00%
7.429K
$7.39K
MBIOMustang Bio, Inc.
$0.6250
-0.0195
-3.03%
6.732K
$4.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.03
-1.40%
305.075K
$540.57K
MCHXMarchex, Inc. Class B
$1.82
-0.03
-1.62%
6.039K
$11.08K
MCRPMicropolis Holding Company
$1.18
-0.05
-3.69%
20.349K
$24.21K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
64.915K
$108.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.3790
-0.0270
-6.65%
461.4K
$178.94K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.03
-2.91%
3.917K
$4.03K
MDXHMDxHealth SA Ordinary Shares
$0.4237
-0.0019
-0.45%
55.074K
$23.06K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.00
+0.00%
800
$928.00
MERCMercer International Inc
$0.6536
-0.0162
-2.42%
215.081K
$143.33K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.06
-3.75%
26.408K
$40.76K
MGLDThe Marygold Companies, Inc.
$1.11
+0.00
+0.01%
1.651K
$1.83K
MGNMegan Holdings Limited Ordinary Shares
$0.1070
+0.0008
+0.75%
621.952K
$66.26K
MGRXMangoceuticals, Inc. Common Stock
$0.3853
-0.0030
-0.77%
74.426K
$28.76K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.01%
61.183K
$76.33K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9750
+0.0413
+4.42%
80.519K
$76.98K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
-0.01
-0.41%
238.908K
$292.66K
MITQMoving iMage Technologies, Inc.
$0.5775
+0.0070
+1.23%
11.504K
$6.46K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.63
-0.05
-2.82%
4.042K
$6.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.4249
+0.0049
+1.17%
87.919K
$36.97K
MMAAlta Global Group Limited
$0.4898
+0.0070
+1.45%
56.774K
$27.70K
MNDOMind CTI Ltd
$1.03
-0.01
-0.49%
8.309K
$8.51K
MNOVMedicinova, Inc.
$1.36
-0.07
-4.58%
128.349K
$180.57K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
-0.03
-1.48%
45.218K
$75.88K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
2.868K
$2.75K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
+0.05
+2.34%
75.005K
$144.95K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.03
-1.58%
231
$435.00
MPUMega Matrix Corp.
$0.2401
-0.0065
-2.64%
86.42K
$20.97K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3173
-0.0055
-1.70%
133.747K
$42.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.75%
6.267K
$8.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0000
+0.00%
2.36K
$2.24K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2488
+0.0015
+0.61%
718.04K
$182.60K
MRTMarti Technologies, Inc.
$1.59
-0.03
-1.55%
3.704K
$5.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.74
-0.07
-3.87%
1.148K
$2.02K
MSGYMasonglory Limited Ordinary Shares
$0.4276
+0.0075
+1.79%
45.832K
$18.26K
MSNEmerson Radio Corp.
$0.3771
+0.0269
+7.68%
78.245K
$28.41K
MSSMaison Solutions Inc. Class A Common Stock
$0.5643
-0.0052
-0.91%
50.632K
$28.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
-0.04
-3.61%
14.972K
$15.58K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.13
-0.09
-7.02%
131.094K
$149.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.3199
-0.0366
-10.27%
616.863K
$211.37K
MTVAMetaVia Inc. Common Stock
$1.75
-0.06
-3.06%
65.945K
$115.95K
MVISMicrovision Inc
$0.2964
-0.0005
-0.17%
1.523M
$455.27K
MVOMV Oil Trust
$0.6400
-0.0017
-0.26%
89.157K
$57.45K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9137
-0.0079
-0.86%
1.953M
$1.77M
MWCMicware Co., Ltd. American Depositary Shares
$1.75
-0.22
-10.97%
120.126K
$220.77K
MWGMulti Ways Holdings Limited
$1.33
+0.00
+0.00%
1.861K
$2.48K
MWYNMarwynn Holdings, Inc. Common stock
$0.8381
-0.0780
-8.51%
37.266K
$32.08K
MXCTMaxCyte, Inc. Common Stock
$1.26
-0.10
-7.04%
326.725K
$424.08K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3890
-0.0280
-6.71%
818
$323.00
MYOMyomo Inc.
$1.04
-0.02
-1.43%
33.696K
$35.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8410
+0.0317
+3.92%
210.864K
$174.43K
MYSZMy Size, Inc
$0.4002
-0.0398
-9.05%
20.046K
$8.26K
NANano Labs Ltd Class A Ordinary Shares
$1.79
-0.01
-0.71%
9.476K
$16.84K
NAKNorthern Dynasty Minerals, Ltd.
$1.58
-0.03
-1.56%
1.412M
$2.23M
NAMMNamib Minerals Ordinary Shares
$1.41
-0.00
-0.01%
82.639K
$115.18K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.64
-0.01
-0.30%
224.713K
$363.83K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.01
+0.56%
152.317K
$271.47K
NCNANuCana plc American Depositary Share
$1.35
+0.02
+1.50%
11.423K
$15.12K
NCPLNetcapital Inc. Common Stock
$0.4190
-0.0240
-5.42%
48.809K
$20.37K
NCRANocera, Inc. Common Stock
$1.40
-0.04
-2.78%
36.978K
$51.99K
NEONNeonode Inc. Common Stock
$0.8698
+0.0100
+1.16%
31.452K
$27.14K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4470
+0.0080
+1.82%
73.454K
$32.39K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3315
+0.0015
+0.45%
612.681K
$208.26K
NFGCNew Found Gold Corp
$1.37
-0.01
-0.36%
461.648K
$627.99K
NGENNervGen Pharma Corp. Common stock
$1.66
-0.01
-0.60%
396.822K
$644.71K
NHTCNatural Health Trends Corp.
$1.88
-0.02
-1.05%
9.624K
$18.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.33
-0.01
-0.75%
53.633K
$70.56K
NIXXNixxy, Inc. Common Stock
$1.18
+0.04
+3.51%
347.19K
$399.46K
NMGNouveau Monde Graphite Inc.
$1.42
-0.01
-0.35%
290.57K
$410.87K
NMRANeumora Therapeutics, Inc. Common Stock
$1.69
+0.09
+5.31%
510.851K
$847.63K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.02
+1.02%
603.254K
$893.55K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.10
+0.06
+5.77%
865.283K
$919.13K
NNVCNanoViricides Inc.
$1.77
+0.00
+0.00%
77.495K
$133.39K
NPWRNET Power Inc.
$1.55
+0.00
+0.00%
245.182K
$379.14K
NRDYNerdy Inc.
$0.8353
-0.0147
-1.73%
310.306K
$256.80K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7100
+0.0077
+1.10%
28.149K
$19.70K
NSPRInspireMD, Inc.
$0.7200
+0.0099
+1.39%
8.244K
$5.91K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.52%
1.238K
$1.82K
NTRPNextTrip, Inc. Common Stock
$1.80
+0.14
+8.43%
109.268K
$186.80K
NTZNatuzzi, S.p.A
$1.55
-0.08
-4.91%
2.399K
$3.76K
NVNINvni Group Limited Ordinary Shares
$1.63
+0.07
+4.49%
31.467K
$49.88K
NVXNOVONIX Limited American Depository Shares
$0.4140
-0.0047
-1.12%
55.896K
$22.73K
NWGLNature Wood Group Limited American Depositary Shares
$0.2917
+0.0247
+9.25%
282.847K
$75.30K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
-0.02
-1.74%
15.053K
$17.84K
NXGLNexGel, Inc Common Stock
$0.4359
+0.0028
+0.65%
43.961K
$19.17K
NXLNexalin Technology, Inc. Common Stock
$0.4650
+0.0133
+2.94%
54.724K
$24.64K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9500
-0.0073
-0.76%
42.438K
$41.26K
NXXTNextNRG, Inc. Common Stock
$0.2270
-0.0176
-7.20%
1.765M
$397.45K
NYXHNyxoah SA Ordinary Shares
$1.58
-0.05
-2.78%
47.249K
$74.87K
OBAITG-17, Inc. Common Stock
$0.5764
-0.0448
-7.21%
300.45K
$176.78K
OCGOriental Culture Holding LTD Ordinary Shares
$1.51
-0.01
-0.66%
16.048K
$24.23K
OCGNOcugen, Inc. Common Stock
$1.36
-0.03
-1.81%
2.467M
$3.36M
OFALOFA Group Ordinary Shares
$0.1160
-0.0056
-4.61%
7.721M
$1.06M
OGENOragenics Inc.
$0.5622
+0.0044
+0.79%
11.63K
$6.51K
OGIOrganigram Holdings Inc. Common Shares
$0.8814
+0.0102
+1.17%
436.681K
$389.49K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
+0.03
+1.81%
22.275K
$31.10K
OLBThe OLB Group, Inc. Common Stock
$0.3719
+0.0019
+0.51%
16.536K
$6.13K
OMEXOdyssey Marine Exploration, Inc
$0.6674
-0.0265
-3.82%
87.335K
$59.10K
OMHOhmyhome Limited Ordinary Shares
$0.2500
-0.0250
-9.09%
45.753K
$11.65K
ONCOOnconetix, Inc. Common Stock
$0.7672
-0.0245
-3.09%
34.402K
$26.57K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8646
-0.0185
-2.09%
375.545K
$320.75K
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
-0.04
-3.39%
19.763K
$22.73K
ONFOOnfolio Holdings Inc. Common Stock
$0.1270
-0.0178
-12.29%
48.975M
$8.00M
ONMDOneMedNet Corp Class A Common Stock
$0.6599
-0.0302
-4.38%
65.223K
$44.11K
OPKOpko Health Inc.
$1.22
+0.03
+2.10%
1.049M
$1.25M
OPTTOcean Power Technologies, Inc.
$0.1970
-0.0001
-0.05%
4.46M
$881.10K
OPTUOptimum Communications, Inc.
$0.8833
-0.0049
-0.55%
3.709M
$3.24M
ORBSEightco Holdings Inc. Common Stock
$0.6017
-0.0207
-3.33%
5.584M
$3.34M
ORIOOrion Digital Corp. Common Shares
$0.7400
+0.0790
+11.95%
20.452K
$14.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.03
+2.88%
12.301K
$12.84K
OSRHOSR Holdings, Inc. Common Stock
$0.4619
-0.0237
-4.88%
874.127K
$424.83K
OSTXOS Therapies Incorporated
$1.49
-0.01
-0.67%
103.617K
$154.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.40
-0.07
-4.45%
6.307M
$8.79M
OXBROxbridge Re Holdings Limited
$1.63
+0.02
+1.24%
5.966K
$9.76K
OXSQOxford Square Capital Corp.
$1.47
-0.11
-6.69%
768.586K
$1.15M
PACBPacific Biosciences of California, Inc.
$1.45
-0.05
-3.02%
1.68M
$2.46M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.08
+4.23%
941.986K
$1.80M
PAPLPineapple Financial Inc.
$0.9398
+0.0283
+3.10%
3.961K
$3.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1481
-0.0119
-7.44%
37.356K
$5.58K
PBKPowerBank Corporation Common Stock
$0.5803
-0.0191
-3.19%
100.881K
$58.47K
PDSBPDS Biotechnology Corporation Common Stock
$0.7129
+0.0017
+0.24%
77.587K
$55.28K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
391.754K
$753.27K
PETSPetMed Express, Inc.
$1.99
-0.01
-0.50%
27.744K
$55.05K
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.04
+3.60%
428
$476.00
PFSAProfusa, Inc. Common Stock
$1.79
-0.07
-3.76%
37.491K
$66.66K
PHGEBiomX Inc.
$0.1910
-0.0160
-7.73%
554.004K
$109.27K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.05
+4.51%
273.541K
$276.21K
PLAGPlanet Green Holdings Corp.
$0.7500
-0.1500
-16.67%
160.15K
$136.17K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.03
+2.08%
214.941K
$259.63K
PLGPlatinum Group Metals LTD.
$1.22
-0.04
-2.80%
776.306K
$942.76K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.45%
37.677K
$41.73K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.01
-0.74%
62.544K
$84.94K
PMAXPowell Max Limited Class A Ordinary Shares
$1.96
+0.19
+10.73%
17.47M
$36.69M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6618
+0.0020
+0.30%
30.097K
$19.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5499
-0.0001
-0.02%
3.29K
$1.78K
PMIPicard Medical, Inc.
$0.1443
-0.0157
-9.81%
8.147M
$1.20M
PMVPPMV Pharmaceuticals, Inc
$1.38
+0.08
+5.85%
67.403K
$89.44K
PNBKPatriot National Bancorp Inc
$1.18
-0.05
-3.69%
92.892K
$109.98K
POASPhaos Technology Holdings (Cayman) Limited
$0.2104
-0.0099
-4.49%
69.514K
$14.90K
POLAPolar Power, Inc. Common Stock
$1.60
-0.01
-0.62%
3.642K
$5.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.33
-0.04
-2.92%
6.966K
$9.21K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
+0.01
+0.68%
9.784K
$14.33K
PPCBPropanc Biopharma, Inc. Common Stock
$1.50
-0.09
-5.39%
72.047K
$108.05K
PRFXPainReform Ltd. Ordinary Shares
$1.19
+0.01
+0.85%
17.918K
$21.32K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.00
+0.00%
586.585K
$951.52K
PROPPrairie Operating Co. Common Stock
$0.7482
+0.0307
+4.28%
386.215K
$283.60K
PRPLPurple Innovation, Inc. Common Stock
$0.2813
-0.0288
-9.29%
142.623K
$42.15K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.06
+3.59%
304.233K
$511.08K
PRSOPeraso, Inc. Common Stock
$0.7500
-0.0038
-0.50%
147.392K
$109.66K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5023
+0.0011
+0.22%
73.581K
$37.15K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.03
-1.74%
13.206K
$22.40K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.02
+1.75%
80.492K
$94.36K
PULMPulmatrix, Inc. Common Stock
$1.62
+0.01
+0.62%
8.911K
$14.26K
PVLPermianville Royalty Trust
$1.73
+0.01
+0.58%
11.905K
$20.69K
PZGParamount Gold Nevada Corp.
$1.13
+0.01
+0.89%
132.325K
$147.31K
QRHCQuest Resource Holding Corporation
$1.30
-0.03
-2.26%
3.572K
$4.73K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8211
+0.0018
+0.22%
1.067M
$874.12K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.28
-0.07
-4.85%
1.331M
$1.70M
QUCYQuantum Cyber N.V.
$1.17
-0.02
-2.02%
411.582K
$483.37K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.58
-0.03
-1.86%
911
$1.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6977
+0.0278
+4.15%
231.205K
$159.75K
RCReady Capital Corporation
$1.56
-0.08
-4.88%
549.128K
$880.76K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4004
+0.0104
+2.67%
1.345K
$525.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2457
-0.0023
-0.93%
315.859K
$76.98K
RDGTRidgetech, Inc. Ordinary Shares
$1.48
+0.00
+0.00%
119.776K
$169.06K
RDHLRedhill Biopharma Ltd.
$0.7500
+0.0190
+2.60%
17.12K
$12.68K
RDIReading International, Inc Class A Common Stock
$1.33
+0.03
+2.31%
17.327K
$22.65K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.02
+1.33%
136.006K
$151.42K
REBNReborn Coffee, Inc. Common Stock
$1.41
+0.02
+1.44%
3.714K
$5.22K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.00
-0.13%
310
$394.00
REEDReed's, Inc.
$1.02
+0.03
+3.02%
1.428K
$1.39K
REFRResearch Frontiers Inc
$0.4850
-0.0450
-8.49%
96.754K
$52.87K
REIRing Energy Inc.
$1.22
+0.02
+1.67%
1.111M
$1.36M
REKRRekor Systems, Inc. Common Stock
$0.5603
-0.0397
-6.62%
1.78M
$1.03M
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.03
-1.52%
15.436K
$30.23K
REVBRevelation Biosciences, Inc. Common Stock
$1.11
-0.02
-1.77%
5.33K
$5.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4820
-0.0080
-1.63%
38.382K
$18.83K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1900
+0.0030
+1.60%
83.207K
$15.83K
RKDAArcadia Biosciences, Inc.
$0.6700
-0.0177
-2.57%
669
$446.00
RKTORocket One Inc. Common Stock
$0.8318
-0.0142
-1.68%
308.479K
$254.22K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9999
+0.0199
+2.03%
26.152K
$25.15K
RMSGReal Messenger Corporation Ordinary Shares
$0.3741
-0.0191
-4.86%
32.513K
$12.58K
RNTXRein Therapeutics, Inc. Common Stock
$0.8808
+0.0188
+2.18%
59.639K
$53.40K
RNXTRenovoRx, Inc. Common Stock
$0.8910
+0.0100
+1.14%
42.972K
$38.34K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.66
-0.02
-0.90%
29.992K
$50.17K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
-0.01
-0.62%
2.613M
$4.15M
RVPRetractable Technologies, Inc
$0.6850
-0.0060
-0.87%
3.01K
$2.07K
RYDERyde Group Ltd.
$0.5838
+0.0061
+1.06%
5.673K
$3.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.02
+1.98%
2.886K
$2.94K
SABRSabre Corporation
$1.74
-0.09
-4.67%
1.271M
$2.27M
SACHSachem Capital Corp. Common Shares
$0.8748
+0.0137
+1.59%
35.743K
$30.96K
SAFXXCF Global, Inc. Class A Common Stock
$0.4599
-0.0030
-0.65%
488.6K
$226.15K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8800
-0.0101
-1.13%
43.734K
$38.64K
SBFMSunshine Biopharma Inc.
$1.82
-0.01
-0.55%
20.729K
$37.77K
SCAGScage Future American Depositary Shares
$0.3200
-0.0046
-1.42%
145.301K
$45.48K
SCKTSocket Mobile, Inc. New
$0.5005
-0.0116
-2.27%
5.775K
$2.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2311
-0.0229
-9.02%
52.964K
$12.21K
SCNXScienture Holdings, Inc. Common Stock
$0.4111
-0.0027
-0.65%
121.485K
$48.95K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8274
+0.0199
+2.46%
11.199K
$9.05K
SDEVStablecoin Development Corporation
$1.26
+0.02
+1.61%
27.106K
$33.82K
SDSTStardust Power Inc. Common Stock
$1.72
-0.01
-0.29%
60.164K
$103.22K
SEEDOrigin Agritech Limited
$1.01
+0.04
+3.84%
2K
$1.99K
SEGGLottery.com, Inc. Common Stock
$0.7849
+0.0179
+2.33%
67.575K
$51.46K
SESSES AI Corporation
$0.6173
-0.0079
-1.26%
1.827M
$1.13M
SEVAptera Motors Corp. Class B Common Stock
$1.88
-0.03
-1.57%
77.142K
$145.36K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8299
+0.0424
+5.38%
1.766K
$1.39K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2650
-0.0080
-2.93%
43.586K
$11.24K
SGRPSPAR Group Inc
$0.6000
+0.0001
+0.02%
428.335K
$215.27K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2105
-0.0009
-0.43%
248.462K
$53.48K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.00
+0.00
+0.00%
930.813K
$923.49K
SIDUSidus Space, Inc. Class A Common Stock
$1.81
-0.10
-5.00%
3.156M
$5.76M
SIEBSiebert Financial Corp
$1.67
+0.02
+0.91%
7.699K
$12.77K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.05
+3.16%
6.366K
$9.99K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9060
+0.0460
+5.35%
947
$855.00
SKINThe Beauty Health Company Class A Common Stock
$0.8319
+0.0104
+1.27%
335.007K
$276.91K
SKYASkyAI, Inc. Common Stock
$1.20
+0.00
+0.00%
62.512K
$73.69K
SKYESkye Bioscience, Inc. Common Stock
$0.6468
+0.0182
+2.90%
51.496K
$32.56K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.01
-0.42%
265.516K
$313.82K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5589
+0.0109
+1.99%
13.1K
$7.01K
SLNDSouthland Holdings, Inc.
$1.04
+0.36
+52.65%
141.046M
$140.71M
SLNHSoluna Holdings, Inc. Common Stock
$1.11
+0.01
+0.91%
4.879M
$5.30M
SLQTSelectQuote, Inc.
$0.7134
-0.0063
-0.88%
168.548K
$121.16K
SLSNSolesence, Inc. Common Stock
$0.7750
-0.0053
-0.68%
11.292K
$8.74K
SMRTSmartRent, Inc.
$0.9423
-0.0150
-1.57%
244.975K
$230.91K
SMTKSmartKem, Inc. Common Stock
$0.1872
-0.0018
-0.95%
115.839K
$21.21K
SMXTSolarmax Technology Inc. Common Stock
$0.3410
-0.0040
-1.16%
35.773K
$12.33K
SNDLSundial Growers Inc. Common Shares
$1.29
-0.01
-0.39%
268.43K
$346.34K
SNESSenesTech, Inc. Common Stock
$1.43
+0.02
+1.42%
7.893K
$11.07K
SNGXSoligenix, Inc. Common Stock
$0.3529
-0.0068
-1.89%
523.658K
$186.11K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.02
-1.64%
67.894K
$82.00K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.00
+0.00%
1.019K
$1.77K
SNTISenti Biosciences, Inc. Common Stock
$0.4348
-0.0249
-5.42%
173.015K
$77.35K
SNYRSynergy CHC Corp. Common Stock
$0.1963
+0.0011
+0.56%
64.536K
$12.29K
SOARVolato Group, Inc.
$0.1370
-0.0011
-0.80%
621.357K
$85.00K
SOBRSOBR Safe, Inc. Common Stock
$0.7562
-0.2438
-24.38%
2.927M
$2.50M
SORATop Win International Limited Ordinary Shares
$1.80
+0.11
+6.51%
46.739K
$81.96K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.01
-0.74%
8.686K
$8.56K
SPROSpero Therapeutics, Inc. Common Stock
$1.62
+0.05
+2.87%
666.655K
$1.05M
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.00
+0.00%
190.581K
$226.57K
SPWRSunPower Corporation Common Stock
$0.6178
+0.0111
+1.83%
406.172K
$245.83K
SRFMSurf Air Mobility Inc.
$0.7075
-0.0350
-4.71%
1.755M
$1.24M
SSTSystem1, Inc.
$1.90
-0.01
-0.52%
36.341K
$68.71K
STEXStreamex Corp. Common Stock
$0.7852
+0.0432
+5.82%
511.362K
$390.33K
STIMNeuronetics, Inc. Common Stock
$1.77
-0.01
-0.56%
1.093M
$1.95M
STKESol Strategies Inc. Common Shares
$1.09
-0.03
-2.68%
87.233K
$93.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5200
+0.0005
+0.10%
59.416K
$31.18K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.01
-0.40%
4.849K
$9.19K
STXSStereotaxis, Inc. Common Stock
$1.55
-0.11
-6.36%
4.701M
$8.03M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5000
-0.0165
-3.19%
128.067K
$64.73K
SUIGSui Group Holdings Limited Common Stock
$1.12
+0.00
+0.00%
127.072K
$140.56K
SURGSurgePays, Inc. Common Stock
$0.3195
-0.0055
-1.69%
140.953K
$43.99K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.00
+0.00%
7.535K
$10.55K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
-0.04
-2.63%
3.681K
$5.59K
SYSo-Young International Inc. American Depository Shares
$1.68
-0.02
-0.89%
125.886K
$211.11K
SYPRSypris Solutions Inc
$1.89
+0.00
+0.16%
7.158K
$13.48K
TANHTantech Holdings Ltd. Common Stock
$0.4205
+0.0038
+0.91%
4.42K
$1.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
+0.00
+0.00%
2.297K
$2.92K
TCTuanChe Limited American Depositary Shares
$1.94
-0.03
-1.52%
91.187K
$177.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9153
+0.0129
+1.43%
64.956K
$58.84K
TEADTeads Holding Co. Common Stock
$0.8083
+0.0037
+0.46%
11.01K
$8.93K
TELATELA Bio, Inc. Common Stock
$0.7340
-0.0166
-2.21%
7.175K
$5.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.01
-0.87%
27.849K
$32.71K
TGEThe Generation Essentials Group
$0.9980
+0.0180
+1.84%
14.896K
$14.06K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.17
-0.35
-23.03%
8.543M
$11.89M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
174
$310.00
THHTryHard Holdings Limited Ordinary Shares
$0.2389
+0.0038
+1.62%
41.979K
$9.89K
THMInternational Tower Hill Mines, Ltd.
$1.97
-0.02
-1.01%
254.374K
$494.63K
TLPHTalphera, Inc. Common Stock
$1.34
-0.01
-0.74%
77.186K
$103.56K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
+0.00
+0.33%
48.195K
$52.95K
TMDETMD Energy Limited
$0.8624
+0.0124
+1.46%
44.939K
$39.17K
TNMGTNL Mediagene Ordinary Shares
$0.3405
-0.0155
-4.35%
52.879K
$18.88K
TNONTenon Medical, Inc. Common Stock
$0.1991
+0.0010
+0.50%
74.161K
$14.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8042
-0.0334
-3.99%
512.389K
$420.01K
TOMZTOMI Environmental Solutions, Inc.
$0.6697
-0.0161
-2.35%
67.25K
$45.42K
TOONKartoon Studios, Inc.
$0.6083
+0.0048
+0.80%
173.048K
$103.03K
TOPPToppoint Holdings Inc.
$0.7796
-0.0027
-0.35%
4.695K
$3.62K
TOPSTOP Ships Inc.
$0.7740
-0.0079
-1.01%
21.097K
$16.39K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0016
+0.70%
201.572K
$46.36K
TPETTrio Petroleum Corp.
$0.3196
-0.0033
-1.02%
1.267M
$411.42K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9661
-0.0101
-1.03%
165.816K
$165.76K
TRAWTraws Pharma, Inc. Common Stock
$0.6778
+0.0138
+2.08%
14.451K
$9.50K
TRIBTrinity Biotech plc
$0.3697
-0.0010
-0.27%
66.064K
$23.57K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.37
-0.03
-2.00%
122.933K
$169.27K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.00
+0.00%
1.859K
$2.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
+0.07
+6.17%
12.911M
$19.83M
TRXTRX Gold Corporation
$0.6986
+0.0046
+0.66%
542.653K
$374.95K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
+0.01
+0.68%
59.558K
$88.81K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.09
-5.14%
514.964K
$871.98K
TWAVTaoWeave, Inc. Common Stock
$1.18
+0.00
+0.00%
10.045K
$11.75K
TYGOTigo Energy, Inc. Common Stock
$1.73
-0.02
-0.86%
254.026K
$440.28K
UAVSAgEagle Aerial Systems, Inc.
$0.7282
-0.0235
-3.13%
206.708K
$152.36K
UCARU Power Limited Ordinary Shares
$1.15
-0.04
-3.33%
41.486K
$48.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9200
-0.0001
-0.01%
201
$185.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7201
-0.0119
-1.63%
53.565K
$39.41K
UPXIUpexi, Inc. Common Stock
$0.8049
-0.0359
-4.27%
427.117K
$345.31K
URGUr-Energy Inc.
$1.22
-0.04
-2.80%
3.846M
$4.69M
USBCUSBC, Inc.
$0.3340
-0.0020
-0.60%
26.061K
$8.65K
USDEStablecoinX Inc. Class A Common Stock
$1.81
-0.11
-5.86%
349.721K
$641.62K
UXINUxin Limited ADS
$1.67
+0.06
+3.73%
78.982K
$130.44K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2370
-0.0172
-6.77%
62.958K
$15.25K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
-0.06
-4.07%
172.736K
$225.82K
VBIOValion Bio, Inc. Common Stock
$0.4316
-0.0568
-11.63%
46.363K
$21.30K
VCIGVCI Global Limited Ordinary Share
$1.08
+0.00
+0.00%
2.3M
$2.85M
VEEAVeea Inc. Common Stock
$0.1849
+0.0023
+1.26%
368.543K
$65.76K
VERIVeritone, Inc. Common Stock
$1.02
-0.02
-1.46%
787.618K
$797.41K
VFFVillage Farms International, Inc. Common Shares
$1.95
+0.03
+1.54%
259.495K
$501.55K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.01
+0.46%
1.483K
$1.63K
VGZVista Gold Corp.
$1.53
-0.02
-1.29%
454.669K
$692.60K
VHUBVenHub Global, Inc. Common Stock
$1.03
+0.02
+1.49%
25.629K
$25.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8317
+0.0117
+1.43%
74.08K
$60.89K
VIVSVivoSim Labs, Inc. Common Stock
$0.5770
-0.0366
-5.96%
4.111M
$2.27M
VLNValens Semiconductor Ltd.
$1.68
-0.05
-2.89%
614.824K
$1.05M
VMARVision Marine Technologies Inc. Common Shares
$0.8994
-0.0961
-9.65%
1.614M
$1.41M
VNRXVolitionRX Limited Common Stock
$1.12
-0.04
-3.45%
23.158K
$26.51K
VNTGVantage Corp
$0.7146
-0.0007
-0.10%
4.17K
$2.92K
VRMEVerifyMe, Inc. Common Stock
$0.6526
+0.0002
+0.03%
12.799K
$8.20K
VSVersus Systems Inc. Common Stock
$1.51
-0.08
-4.75%
5.895K
$9.02K
VSEEVSee Health, Inc. Common Stock
$0.0982
-0.0023
-2.29%
1.424M
$139.13K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.08
-0.10
-8.47%
22.292K
$25.27K
VSTDVestand Inc. Class A Common Stock
$0.2010
-0.0082
-3.92%
24.953K
$5.20K
VTAKCatheter Precision, Inc.
$0.5992
-0.0408
-6.38%
1.323M
$801.83K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2339
-0.0061
-2.54%
348.039K
$82.21K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4014
-0.0114
-2.76%
69.527K
$27.11K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7595
-0.0080
-1.04%
338.79K
$256.18K
WALDWaldencast plc Class A Ordinary Share
$1.70
+0.01
+0.59%
69.795K
$118.38K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7456
-0.0431
-5.46%
14.46K
$10.86K
WCTWellchange Holdings Company Limited Ordinary shares
$1.21
+0.05
+4.31%
8.798K
$10.32K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.04%
47.68K
$55.74K
WETHWetouch Technology Inc. Common Stock
$1.23
+0.02
+1.64%
38.474K
$46.82K
WETOWebus International Limited Ordinary Shares
$0.6565
+0.0493
+8.12%
40.366K
$27.31K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3668
-0.0196
-5.07%
163.236K
$60.35K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
+0.00
+0.00%
31.652K
$40.00K
WITWipro Limited
$1.84
-0.01
-0.48%
1.129M
$2.09M
WKSPWorksport, Ltd. Common Stock
$0.7115
+0.0512
+7.75%
132.769K
$94.86K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.00
-0.01%
8.689K
$11.71K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.98
-0.09
-4.35%
96.478K
$193.15K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.02
-1.05%
10.75K
$20.23K
WWRWestwater Resources, Inc.
$0.4127
-0.0098
-2.32%
184.375K
$76.35K
XCHXCHG Limited American Depositary Share
$0.6600
-0.0197
-2.90%
6.223K
$4.09K
XCURExicure, Inc. Common Stock
$1.78
+0.16
+9.88%
141.329K
$239.07K
XELBXCEL BRANDS INC.
$1.32
-0.07
-5.04%
6.551K
$8.98K
XHGXChange TEC.INC American Depositary Shares
$0.8700
+0.0199
+2.34%
3.292K
$2.84K
XHLDTEN Holdings, Inc. Common Stock
$1.98
-0.03
-1.49%
55.903K
$108.81K
XPLSolitario Resources Corp.
$0.7500
+0.0100
+1.35%
15.979K
$11.83K
XPONExpion360 Inc. Common Stock
$0.3288
-0.0172
-4.97%
137.176K
$43.10K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.01
-0.35%
204.908K
$291.42K
XTNTXtant Medical Holdings, Inc.
$0.4491
+0.0061
+1.38%
71.737K
$31.35K
XWELXWELL, Inc. Common Stock
$1.07
+0.02
+1.90%
10.61K
$11.29K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7050
-0.0118
-1.65%
59.276K
$44.28K
YCBDcbdMD, Inc. Common Stock
$0.6249
+0.0079
+1.28%
22.768K
$14.32K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.02
-1.02%
1.101K
$2.15K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9278
-0.0343
-3.57%
4.977K
$4.73K
YHCLQR House Inc. Common Stock
$1.72
-0.06
-3.37%
167.945K
$294.23K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.07
-6.48%
2.4K
$2.54K
YMTYimutian Inc. American Depositary Shares
$0.4380
-0.0250
-5.40%
16.465K
$7.31K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5307
-0.0093
-1.72%
3.966K
$2.07K
YOULYoulife Group Inc. American Depositary Shares
$0.5526
+0.0076
+1.39%
52.788K
$29.17K
YRDYiren Digital Ltd.
$1.23
-0.01
-0.77%
24.364K
$30.23K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8111
-0.0591
-6.79%
30.391K
$25.32K
YTRAYatra Online, Inc. Ordinary Shares
$0.8799
-0.0013
-0.15%
14.976K
$12.82K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
135.751K
$143.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2230
-0.0308
-12.14%
1.852M
$443.97K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.68
-0.06
-3.44%
32.212K
$55.12K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
+0.05
+2.78%
3.438K
$6.28K
ZENAZenaTech, Inc. Common Stock
$1.48
-0.06
-3.59%
641.957K
$949.69K
ZEOZeo Energy Corporation Class A Common Stock
$0.5849
+0.0049
+0.84%
14.449K
$8.37K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
-0.04
-2.01%
2.707K
$5.26K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
+0.04
+2.11%
1.429K
$2.73K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.03
+2.35%
4.058K
$5.66K
ZNBZeta Network Group Class A Ordinary Shares
$0.3718
-0.0432
-10.41%
283.091K
$104.96K
ZONECleanCore Solutions Inc.
$0.5985
-0.0135
-2.21%
844.917K
$495.74K
ZSTKZeroStack Corp. Common Stock
$1.81
-0.07
-3.48%
12.712K
$23.83K
ZTEKZentek Ltd. Common Stock
$0.4589
-0.0213
-4.44%
60.056K
$28.06K
ZVIAZevia PBC
$1.73
+0.06
+3.67%
118.928K
$203.16K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6998
-0.0552
-7.31%
1.15K
$841.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>