⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0000
+0.00%
500
$400.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.82
+0.04
+2.36%
10.584K
$18.82K
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.00
+0.00%
100
$126.00
ABVCABVC BioPharma, Inc. Common Stock
$1.19
+0.15
+14.40%
12.917K
$13.52K
ACHAccendra Health, Inc.
$0.6628
+0.0508
+8.30%
168.187K
$103.49K
ACTUActuate Therapeutics, Inc. Common stock
$0.6405
-0.0455
-6.63%
6.613K
$4.62K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.31
+0.01
+0.71%
2.243K
$2.96K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1067
+0.0009
+0.85%
2.929M
$311.13K
ADCTADC Therapeutics SA
$1.23
+0.00
+0.00%
147.4K
$181.30K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1490
+0.0050
+3.47%
105.154K
$15.65K
AEIAlset Inc. Common Stock (TX)
$0.7958
+0.0000
+0.00%
2.087K
$1.66K
AEONAEON Biopharma, Inc.
$0.2584
-0.0006
-0.23%
28.263K
$7.26K
AGIGAbundia Global Impact Group Inc.
$1.21
+0.03
+2.54%
3.32K
$4.00K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7340
+0.0328
+4.68%
480
$348.00
AHGAkso Health Group ADS
$0.7201
+0.0291
+4.21%
584
$429.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.33
-0.02
-1.47%
33.206K
$46.72K
AIBBlockchAIn Digital Infrastructure, Inc
$1.76
+0.05
+3.18%
29.764K
$51.62K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4100
-0.0040
-0.97%
6.434K
$2.66K
AIFCAI Financial Corporation Common Stock
$0.4799
-0.0043
-0.89%
35.959K
$17.23K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.62
+0.00
+0.00%
61.652K
$99.09K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.38
+0.01
+0.73%
15.505K
$21.43K
AIMAIM ImmunoTech Inc.
$0.1764
+0.0029
+1.67%
161.235K
$27.80K
AIMDAinos, Inc. Common Stock
$1.25
+0.01
+0.81%
5.873K
$7.29K
AIREreAlpha Tech Corp. Common Stock
$1.35
+0.00
+0.00%
1.162K
$1.57K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.84
+0.04
+2.22%
55.841K
$100.52K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.85
+0.02
+1.09%
17.162K
$31.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.13
+0.12
+11.88%
3.338M
$4.06M
AIXIXIAO-I Corporation American Depositary Shares
$1.44
-0.05
-3.36%
100.906K
$148.04K
AKBAAkebia Therapeutics, Inc.
$0.8800
-0.0061
-0.69%
138.183K
$122.50K
ALARAlarum Technologies Ltd. American Depositary Share
$1.75
+0.00
+0.00%
2.716K
$4.76K
ALDXAldeyra Therapeutics, Inc.
$1.36
+0.04
+3.03%
78.312K
$107.34K
ALECAlector, Inc. Common Stock
$1.88
+0.01
+0.53%
125.181K
$234.35K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
+0.00
+0.00%
572.69K
$927.77K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.00
+0.03
+3.62%
1.647K
$1.64K
ALPSALPS Group Inc Ordinary Share
$0.3999
+0.0000
+0.00%
500
$200.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.39
+0.04
+2.96%
90.212K
$121.91K
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
-0.02
-0.90%
1.051K
$1.91K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
-0.03
-1.63%
1.251K
$2.30K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
3.443K
$5.50K
AMSAmerican Shared Hospital Services
$1.44
+0.00
+0.00%
182
$262.00
AMSSAMASS Brands Inc. Common Stock
$0.4596
+0.0186
+4.22%
58.645K
$27.06K
AMSTAmesite Inc.
$0.9851
-0.0049
-0.49%
1.299K
$1.28K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7222
+0.0000
+0.00%
184
$133.00
AMTXAemetis, Inc. (DE) Common Stock
$1.77
-0.06
-3.28%
36.953K
$67.59K
ANVSAnnovis Bio, Inc.
$1.30
+0.00
+0.00%
37.4K
$48.62K
APREAprea Therapeutics, Inc. Common stock
$0.7940
+0.0244
+3.17%
7.615K
$5.80K
APVOAptevo Therapeutics Inc
$1.84
-0.02
-1.16%
295
$547.00
APWCAsia Pacific Wire & Cable Corp
$1.32
-0.02
-1.49%
327
$434.00
AQBAquaBounty Technologies, Inc.
$0.8904
+0.0000
+0.00%
997
$888.00
ARAIArrive AI Inc. Common Stock
$0.2190
+0.0097
+4.63%
68.661K
$14.47K
ARAYAccuray Incorporated
$0.2732
-0.0223
-7.55%
947.107K
$261.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6248
+0.0172
+2.83%
65.65K
$40.02K
ARECAMERICAN RESOURCES CORP
$1.80
-0.01
-0.55%
72.556K
$131.35K
ARQArq, Inc. Common Stock
$1.91
+0.00
+0.00%
6.54K
$12.49K
ATCHAtlasClear Holdings, Inc.
$0.1863
-0.0051
-2.66%
239.805K
$45.18K
ATERAterian, Inc. Common Stock
$0.6500
+0.0198
+3.14%
6.688K
$4.27K
ATNMActinium Pharmaceuticals, Inc
$1.16
+0.02
+1.75%
1.792K
$2.05K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
1.389K
$2.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.3000
-0.0077
-2.50%
143.161K
$43.66K
AUIDauthID Inc. Common Stock
$0.3700
+0.0052
+1.43%
14.429K
$5.53K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.19
-0.06
-4.78%
2.149K
$2.54K
AUSTAustin Gold Corp.
$0.9700
+0.0000
+0.00%
315
$306.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
+0.00
+0.00%
63.57K
$118.27K
AUUDAuddia Inc. Common Stock
$1.22
+0.02
+1.67%
20.9K
$24.92K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.90
+0.00
+0.00%
215.732K
$420.19K
AVDAmerican Vanguard Corporation
$1.77
+0.00
+0.00%
5.007K
$8.86K
AWREAware Inc
$1.15
+0.00
+0.00%
383
$440.00
AXGSolowin Holdings Class A Ordinary Share
$0.1253
-0.0037
-2.87%
5.194M
$669.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.19
+0.02
+1.28%
2.369K
$2.79K
AZIOAzio AI Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
1.786K
$2.17K
AZTRAzitra Inc
$0.1350
+0.0044
+3.37%
195.427K
$26.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6300
-0.0106
-1.65%
202.81K
$127.99K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.44
+0.02
+1.41%
42.01K
$59.75K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2327
-0.0158
-6.36%
63.65K
$14.94K
BATLBattalion Oil Corporation
$1.11
+0.03
+2.78%
377.871K
$412.43K
BBLGBone Biologics Corp Common Stock
$0.4900
-0.0063
-1.27%
3.912K
$1.94K
BCDABioCardia, Inc. Common Stock
$1.00
-0.03
-2.91%
3.816K
$3.88K
BCHTBirchtech Corp.
$1.48
+0.00
+0.00%
260
$385.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6700
+0.0248
+3.84%
26.408K
$17.20K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.05
-2.67%
41.133K
$76.91K
BEATHeartbeam, Inc. Common Stock
$0.3871
+0.0192
+5.22%
2.14K
$789.00
BEEMBeam Global Common Stock
$1.11
-0.01
-0.89%
5.593K
$6.36K
BENFBeneficient Class A Common Stock
$1.37
-0.04
-2.84%
130.075K
$180.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6200
-0.0279
-4.31%
25.794K
$15.86K
BFRIBiofrontera Inc. Common Stock
$1.11
+0.02
+1.83%
12.52K
$13.68K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2036
+0.0064
+3.25%
3.484K
$718.00
BGLCBioNexus Gene Lab Corp Common stock
$1.26
-0.01
-0.79%
466
$590.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2542
+0.0000
+0.00%
4.192K
$1.07K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
+0.0000
+0.00%
266
$234.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.69
+0.03
+1.81%
40.04K
$66.50K
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.00
+0.00%
3.577K
$5.26K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3649
+0.0010
+0.27%
14.362K
$5.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3340
-0.0115
-3.33%
7.994K
$2.76K
BIVIBioVie, Inc. Common Stock
$1.54
+0.00
+0.00%
1.957K
$3.01K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9205
-0.0185
-1.97%
15.51K
$14.33K
BLINBridgeline Digital Inc.
$0.8106
+0.0000
+0.00%
106
$86.00
BLNDBlend Labs, Inc.
$1.06
+0.03
+2.91%
139.235K
$143.79K
BLNEEASTSIDE DISTILLING , INC.
$0.8833
+0.0155
+1.79%
5.849K
$5.02K
BLNKBlink Charging Co. Common Stock
$0.5582
+0.0001
+0.02%
7.398K
$4.13K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.03
+2.38%
87.041K
$110.72K
BMRBeamr Imaging Ltd. Ordinary Share
$1.31
+0.06
+5.06%
4.875K
$6.48K
BNGOBionano Genomics, Inc. Common Stock
$1.75
+0.02
+1.16%
8.173K
$14.07K
BNKKBonk, Inc. Common Stock
$1.95
-0.06
-2.99%
64.71K
$130.02K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.00
+0.00%
117
$140.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8000
+0.0000
+0.00%
4.251K
$3.40K
BRAGBragg Gaming Group Inc. Common Shares
$1.27
+0.01
+0.79%
337
$426.00
BRFHBarfresh Food Group Inc. Common Stock
$0.8500
+0.0000
+0.00%
103
$88.00
BRIABrilliA Inc
$1.38
-0.02
-1.43%
947
$1.32K
BRLSBorealis Foods Inc. Class A Common Shares
$1.24
-0.08
-6.06%
1.751K
$2.34K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
315
$419.00
BRNBarnwell Industries, Inc.
$0.9423
+0.0000
+0.00%
815
$768.00
BSINBig Sky Industrial Inc. Common Stock
$1.40
+0.00
+0.00%
27.18K
$38.09K
BTBDBT Brands, Inc. Common Stock
$1.83
+0.00
+0.00%
172
$315.00
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.02
+1.21%
719.564K
$1.19M
BTCSBTCS Inc. Common Stock
$1.51
-0.02
-1.31%
35.729K
$54.55K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.04
+3.64%
74.992K
$83.59K
BTMDBiote Corp. Class A Common Stock
$1.24
+0.00
+0.00%
1.176K
$1.46K
BTOCArmlogi Holding Corp. common stock
$0.2404
+0.0000
+0.00%
3.241K
$781.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5374
+0.0744
+16.07%
5.111M
$2.67M
BURUNuburu, Inc.
$0.9735
+0.0336
+3.57%
40.97K
$39.23K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6834
-0.0899
-11.63%
72.52K
$57.54K
BZAIBlaize Holdings, Inc. Common Stock
$0.4815
+0.0055
+1.16%
89.329K
$42.58K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
-0.05
-4.19%
127.515K
$147.05K
CALCCalciMedica, Inc. Common Stock
$1.64
+0.00
+0.00%
166
$272.00
CANCanaan Inc. American Depositary Shares
$0.3730
+0.0005
+0.13%
292.921K
$108.62K
CAPSCapstone Holding Corp. Common Stock
$0.1580
+0.0025
+1.61%
19.292M
$3.19M
CASTFreeCast, Inc. Class A Common Stock
$1.17
+0.00
+0.26%
51.641K
$60.57K
CBATCBAK Energy Technology, Inc. Common Stock
$1.23
+0.00
+0.00%
10.405K
$12.83K
CBUSCibus, Inc. Class A Common Stock
$1.53
-0.02
-1.29%
5.567K
$8.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9100
-0.0400
-4.21%
10.034K
$9.57K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4500
-0.0030
-0.66%
3.731K
$1.69K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
+0.00
+0.00%
126
$236.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.49
-0.01
-0.82%
64.506K
$93.92K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
+0.02
+1.64%
12.045K
$15.25K
CDXSCodexis, Inc.
$1.36
+0.01
+0.74%
96.511K
$130.50K
CELUCelularity Inc. Class A Common Stock
$1.30
-0.07
-5.11%
1.805K
$2.46K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9300
-0.0352
-3.65%
7.285K
$6.86K
CETYClean Energy Technologies, Inc. Common Stock
$0.9700
+0.0000
+0.00%
592
$574.00
CGCCanopy Growth Corporation Common Shares
$0.9252
+0.0001
+0.01%
188.716K
$174.21K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9843
+0.0299
+3.13%
15.904K
$15.38K
CHAICore AI Holdings, Inc. Common Shares
$0.2800
-0.0019
-0.67%
33.304K
$9.37K
CHGAChange Agents Corporation Common Stock
$1.96
-0.00
-0.22%
280.44K
$588.70K
CHGGCHEGG, INC.
$0.7238
+0.0198
+2.81%
33.929K
$23.95K
CHOWChowChow Cloud International Holdings Limited
$0.5820
+0.0090
+1.57%
7.69K
$4.61K
CHRSCoherus BioSciences, Inc.
$1.16
-0.02
-2.01%
120.642K
$142.37K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.04
-3.21%
4.043K
$4.35K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3800
-0.0099
-2.54%
307
$118.00
CIRCCircle8 Group, Inc. Common Stock
$0.4101
-0.0118
-2.80%
33.369K
$14.37K
CISOCISO Global, Inc. Common Stock
$0.2190
+0.0126
+6.10%
6.277K
$1.29K
CISSC3is Inc. Common Stock
$0.9959
+0.0457
+4.81%
20.837K
$20.06K
CLDICalidi Biotherapeutics, Inc.
$1.06
-0.02
-1.85%
3.059K
$3.27K
CLIKClick Holdings Limited Ordinary Share
$1.14
+0.00
+0.00%
328
$374.00
CLLSCellectis S.A. American Depositary Shares
$1.49
+0.02
+1.36%
1.635K
$2.41K
CLNEClean Energy Fuels Corp.
$1.61
+0.04
+2.29%
120.008K
$188.44K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
100
$103.00
CLRBCellectar Biosciences INC NEW
$1.86
+0.04
+2.20%
1.958K
$3.59K
CLVTClarivate Plc
$1.68
-0.02
-1.18%
702.556K
$1.19M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
+0.00
+0.00%
273
$377.00
CMCTCreative Media & Community Trust Corporation Common stock
$1.92
+0.00
+0.00%
270
$518.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
+0.00
+0.00%
1.11K
$1.79K
CMNDClearmind Medicine Inc. Common Shares
$0.8090
-0.0024
-0.30%
10.051K
$8.05K
CMPXCompass Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
602.985K
$663.27K
CMTGClaros Mortgage Trust, Inc.
$1.29
+0.00
+0.00%
39.771K
$51.31K
CMTLComtech Telecommunications
$1.38
+0.00
+0.00%
2.217K
$3.06K
CNCKCoincheck Group N.V. Ordinary Shares
$1.40
-0.02
-1.41%
8.069K
$11.62K
CNDTConduent Incorporated Common Stock
$1.58
+0.00
+0.00%
121.353K
$191.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5850
+0.0005
+0.09%
1.902K
$1.11K
CNSYCerenome, Inc. Common Stock
$1.91
+0.05
+2.69%
8.521K
$16.25K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.09
+0.10
+9.88%
3.585M
$4.01M
CNTXContext Therapeutics Inc. Common Stock
$0.3400
+0.0210
+6.58%
33.64K
$10.78K
CNTYCentury Casinos Inc
$1.07
+0.00
+0.00%
1.739K
$1.86K
CNVSCineverse Corp. Class A Common Stock
$1.98
+0.00
+0.00%
2.202K
$4.36K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6812
-0.0278
-3.92%
2.973K
$2.05K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.02
+1.79%
1.447K
$1.62K
CODXCo-Diagnostics, Inc. Common Stock
$1.07
+0.00
+0.00%
2.509K
$2.70K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4593
-0.0141
-2.98%
10.597K
$4.83K
COSMCosmos Holdings Inc. Common Stock
$0.4334
+0.0126
+2.99%
380.471K
$163.31K
CPHIChina Pharma Holdings, Inc.
$0.6550
+0.0043
+0.66%
33.262K
$21.41K
CRBUCaribou Biosciences, Inc. Common Stock
$1.25
+0.01
+0.81%
84.656K
$105.42K
CRDFCardiff Oncology, Inc. Common Stock
$1.17
+0.00
+0.00%
19.646K
$22.99K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.66
-0.03
-1.78%
5.132K
$8.66K
CRGOFreightos Limited Ordinary shares
$0.9600
+0.0000
+0.00%
463
$444.00
CRISCuris Inc
$0.8290
+0.0000
+0.00%
4.58K
$3.77K
CRMTAmerica's Car Mart Inc
$1.03
+0.01
+1.35%
11.527K
$11.87K
CTMCastellum, Inc.
$0.6100
-0.0100
-1.61%
18.141K
$11.19K
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
2.542K
$2.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5599
+0.0054
+0.97%
7.84K
$4.36K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.75%
2.235K
$2.43K
CVMCel-Sci Corporation
$1.78
-0.01
-0.56%
1.925K
$3.43K
CWDCaliberCos Inc. Class A Common Stock
$0.6104
-0.0188
-2.99%
8.826K
$5.46K
CYABCyabra, Inc. Common Stock
$0.1926
-0.0186
-8.81%
1.393M
$284.44K
CYNCyngn Inc. Common Stock
$0.7250
-0.0019
-0.26%
54.65K
$39.00K
DAREDare Bioscience, Inc. Common Stock
$0.8310
+0.0160
+1.96%
33.721K
$29.35K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.63
+0.00
+0.00%
16.894K
$27.61K
DCGODocGo Inc. Common Stock
$0.3680
+0.0000
+0.00%
7.713K
$2.84K
DDCDDC Enterprise Limited
$0.1931
-0.0160
-7.65%
471.18K
$92.68K
DEFTDefi Technologies, Inc.
$0.4970
+0.0070
+1.43%
90.833K
$44.97K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8671
+0.0069
+0.80%
1.032K
$884.00
DFSCDEFSEC Technologies Inc. Common Stock
$1.08
+0.00
+0.00%
2.219K
$2.40K
DGNXDiginex Limited Ordinary Shares
$1.27
+0.06
+5.36%
24.948K
$30.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9399
+0.0099
+1.06%
4.88K
$4.54K
DLPNDolphin Entertainment, Inc.
$1.09
+0.00
+0.00%
118
$129.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8805
+0.0000
+0.00%
102
$90.00
DOUGDouglas Elliman Inc.
$1.52
+0.00
+0.00%
27.321K
$41.53K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.55
+0.07
+4.73%
326
$498.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
494
$756.00
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.04
-3.51%
3.445K
$3.83K
DSSDSS, Inc.
$0.6820
+0.0000
+0.00%
108
$74.00
DTCXDatacentrex, Inc. Common Stock
$1.78
+0.00
+0.00%
4.042K
$7.18K
DTSSDatasea Inc. Common Stock
$0.8329
-0.0176
-2.07%
5.389K
$4.51K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6355
-0.0015
-0.24%
20.067K
$12.59K
DVLTDatavault AI Inc. Common Stock
$0.1555
+0.0022
+1.44%
2.044M
$321.27K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.29
-0.06
-4.44%
778
$1.03K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4900
+0.0100
+2.08%
4.126K
$1.99K
DXLGDestination XL Group, Inc. Common Stock
$0.4570
+0.0000
+0.00%
2.894K
$1.32K
DYAIDyadic International, Inc.
$0.4700
+0.0040
+0.86%
4.862K
$2.26K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.03
+3.26%
315.068K
$335.47K
EDBLEdible Garden AG Incorporated Common Stock
$1.24
+0.02
+1.64%
32.889K
$40.09K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.00
+0.00%
159
$167.00
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
251
$328.00
EDVAEndovia Health Sciences, Inc.
$0.1680
-0.0085
-4.82%
103.939K
$17.72K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6898
-0.0001
-0.01%
77.194K
$56.19K
EHTHeHealth, Inc.
$0.7469
+0.0280
+3.89%
2.191K
$1.60K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.39
-0.15
-9.74%
204.138K
$283.49K
ELBMElectra Battery Materials Corporation Common Stock
$0.5177
+0.0096
+1.89%
45.183K
$23.28K
ELMEElme Communities
$1.76
+0.04
+2.33%
174.921K
$304.41K
ELOGEastern International Ltd. Ordinary Shares
$0.5042
-0.0008
-0.16%
2.476K
$1.24K
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
17.818K
$32.79K
ELUTElutia Inc. Class A Common Stock
$0.7890
+0.0000
+0.00%
332
$262.00
ENGNenGene Holdings Inc. Common Stock
$1.95
+0.00
+0.00%
6.074K
$11.84K
ENHAEnhanced Group Inc.
$1.48
+0.00
+0.00%
28.513K
$42.21K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4840
-0.0112
-2.26%
39.152K
$19.00K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4172
+0.0002
+0.05%
3.609K
$1.48K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
+0.02
+1.05%
855
$1.20K
EONREON Resources Inc.
$0.5066
+0.0176
+3.60%
16.118K
$7.88K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
+0.08
+6.45%
23.922K
$32.32K
EQEquillium, Inc. Common Stock
$1.65
+0.03
+1.85%
4.328K
$7.02K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4600
+0.0000
+0.00%
2.77K
$1.27K
ETSElite Express Holding Inc. Class A Common Stock
$1.71
+0.00
+0.00%
1.197K
$2.05K
EUenCore Energy Corp.
$1.18
+0.03
+2.61%
380.475K
$437.68K
EVEXEve Holding, Inc.
$1.96
+0.02
+1.03%
133.651K
$259.53K
EVGNEVOGENE LTD.
$0.4286
+0.0186
+4.54%
39.482M
$24.54M
EVGOEVgo Inc. Class A Common Stock
$1.33
+0.00
+0.00%
473.007K
$630.00K
EVOEvotec SE American Depositary Shares
$1.71
+0.07
+4.27%
60.789K
$101.67K
EVTLVertical Aerospace Ltd.
$0.6431
+0.0103
+1.63%
28.025K
$17.94K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8933
-0.0001
-0.01%
4.166K
$3.77K
FAMIFarmmi, Inc.
$0.1318
+0.0016
+1.23%
595.525K
$78.95K
FBDTFirst Breach Inc. Common Stock
$0.9287
+0.0482
+5.47%
44.625K
$40.58K
FBLGFibroBiologics, Inc. Common Stock
$1.34
+0.03
+2.39%
3.997K
$5.44K
FCHLFitness Champs Holdings Limited Common Stock
$0.9477
+0.0307
+3.35%
2.808K
$2.64K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6682
+0.0000
+0.00%
1.354K
$905.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.28
-0.02
-1.54%
848.049K
$1.12M
FJETStarfighters Space, Inc.
$1.85
+0.00
+0.00%
26.175K
$48.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5310
-0.0091
-1.68%
11.679K
$6.29K
FLLFull House Resorts, Inc.
$1.55
+0.04
+2.65%
2.95K
$4.46K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8915
-0.0332
-3.59%
43.338K
$39.69K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4527
+0.0013
+0.29%
449.143K
$218.03K
FLXBingEx Limited American Depositary Shares
$1.60
+0.01
+0.63%
1.762K
$2.80K
FLYEFly-E Group, Inc. Common Stock
$1.40
-0.02
-1.41%
1.475K
$2.11K
FLYXflyExclusive, Inc.
$1.21
-0.07
-5.16%
14.43K
$17.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1764
-0.0062
-3.40%
5.173K
$967.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6844
+0.0394
+6.11%
1K
$659.00
FNGRFingerMotion, Inc. Common Stock
$0.1647
+0.0270
+19.61%
171.447M
$30.66M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
+0.05
+3.62%
25.721K
$35.54K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3030
+0.0005
+0.17%
150.125K
$45.15K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
+0.00
+0.00%
370
$426.00
FRTTFort Technology Inc. Common Shares
$0.8795
+0.0401
+4.78%
22.512K
$19.19K
FSPFranklin Street Properties Corp
$0.3600
+0.0000
+0.00%
2.586K
$931.00
FTEKFuel Tech, Inc.
$1.64
+0.00
+0.00%
485
$795.00
FTHMFathom Holdings Inc. Common Stock
$0.4900
-0.0080
-1.61%
31.52K
$15.54K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.05
+3.57%
34.287K
$49.01K
FURYFury Gold Mines Limited
$0.5400
+0.0160
+3.05%
8.702K
$4.69K
FUSEFusemachines Inc. Common stock
$0.5300
-0.0264
-4.74%
169.098K
$87.86K
GAIAGaia, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
414
$573.00
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.19%
141.322K
$253.21K
GAUGaliano Gold Inc.
$1.97
-0.01
-0.51%
25.159K
$49.81K
GBRNew Concept Energy Inc
$0.7665
+0.0226
+3.04%
286
$215.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5237
-0.0063
-1.19%
98.479K
$52.18K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7500
-0.0190
-2.47%
316
$239.00
GCTKGlucoTrack, Inc. Common Stock
$1.69
-0.05
-2.86%
19.301K
$33.64K
GDCGD Culture Group Limited Common Stock
$1.35
+0.00
+0.00%
16.779K
$22.54K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.13
+0.01
+0.98%
401
$451.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8120
-0.0770
-8.66%
9.938K
$8.44K
GELSGelteq Limited Ordinary Shares
$0.5311
+0.0000
+0.00%
1.382K
$733.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
+0.04
+2.35%
391
$676.00
GERNGeron Corp
$1.27
+0.03
+2.23%
1.182M
$1.47M
GEVOGevo, Inc.
$1.34
+0.01
+0.75%
1.849M
$2.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3135
-0.0065
-2.03%
13.519K
$4.33K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
144
$148.00
GIFTRDE, Inc. Common Stock
$0.6100
+0.0000
+0.00%
535
$326.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3874
+0.0132
+3.53%
128.722K
$49.08K
GLDGGoldMining Inc.
$0.9600
-0.0095
-0.98%
6.581K
$6.38K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4710
-0.0221
-4.48%
2.035K
$999.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9200
-0.0200
-2.13%
5.852K
$5.49K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6655
-0.0245
-3.55%
662
$457.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.84
-0.06
-2.95%
1.373K
$2.60K
GNSGenius Group Limited
$0.1496
+0.0040
+2.75%
295.102K
$43.59K
GNSSGenasys Inc. Common Stock
$1.47
+0.00
+0.00%
4.396K
$6.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7300
+0.0268
+3.81%
4.575K
$3.16K
GOAIEva Live Inc. Common Stock
$1.88
+0.00
+0.00%
790
$1.49K
GOVXGeoVax Labs, Inc. New
$0.3669
+0.0149
+4.23%
9.505K
$3.35K
GOWGOWell Energy Technology Ordinary shares
$1.81
+0.07
+4.02%
275.121K
$551.02K
GPGreenPower Motor Company Inc. Common Shares
$0.5867
+0.0002
+0.03%
5.604K
$3.32K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8873
+0.0000
+0.00%
2.709K
$2.40K
GPROGoPro, Inc.
$1.32
-0.01
-0.38%
851.752K
$1.13M
GPUSHyperscale Data, Inc.
$0.1641
+0.0047
+2.95%
4.619M
$749.24K
GRANGrande Group Limited Class A Ordinary Shares
$0.8600
+0.0213
+2.54%
200
$170.00
GRIGRI Bio, Inc. Common Stock
$1.96
-0.04
-2.00%
1.201K
$2.37K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.04
+3.88%
2.94K
$3.15K
GRSDGrandstand Limited Ordinary Shares
$1.58
+0.05
+3.15%
2.483K
$3.81K
GRWGGROW GENERATION CORP
$1.56
-0.01
-0.64%
6.241K
$9.76K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2297
+0.0077
+3.47%
17.628K
$3.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8402
+0.0000
+0.00%
13.216K
$11.15K
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
1.255K
$1.86K
GUTSFractyl Health, Inc. Common Stock
$0.5280
+0.0080
+1.54%
80.719K
$42.55K
GVHGlobavend Holdings Limited Ordinary Shares
$1.14
+0.00
+0.00%
7.204K
$8.25K
GWHESS Tech, Inc.
$0.1886
+0.0086
+4.78%
57.032K
$10.44K
GXAIGaxos.ai Inc. Common Stock
$0.5508
+0.0006
+0.11%
9.316K
$5.15K
GYGYGame Your Game, Inc. Common Stock
$0.7015
-0.0327
-4.45%
579.733K
$414.42K
HAINHain Celestial Group Inc
$0.5099
+0.0095
+1.90%
18.962K
$9.43K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5372
-0.0042
-0.78%
22.941K
$12.46K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.00
+0.00%
15.691K
$27.46K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6500
-0.0115
-1.74%
63.5K
$42.08K
HCWBHCW Biologics Inc. Common Stock
$1.74
-0.01
-0.57%
11.803K
$20.51K
HDRNHadron Energy, Inc. Common Stock
$1.27
+0.00
+0.00%
239
$304.00
HEREHere Group Limited American Depositary Shares
$1.67
+0.00
+0.00%
267
$446.00
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.02
+1.27%
2.663K
$4.21K
HGBLHERITAGE GLOBAL INC
$1.35
+0.05
+3.85%
1.953K
$2.56K
HITHealth In Tech, Inc. Class A Common Stock
$0.8525
+0.0000
+0.00%
267
$228.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.04
+2.49%
8.145K
$14.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1127
+0.0024
+2.18%
181.154K
$21.29K
HLSQTessera Defense and Homeland Security Inc.
$0.4500
+0.0160
+3.69%
73.704K
$32.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.64
-0.03
-1.80%
3.361K
$5.61K
HODOHouse of Doge Inc. Common Stock
$0.1900
+0.0240
+14.46%
21.904K
$3.72K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.65
+0.04
+2.17%
5.434K
$8.81K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
+0.03
+1.76%
1.393K
$2.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9135
+0.0035
+0.38%
32.704K
$29.68K
HPAIHelport AI Limited Ordinary Shares
$0.3046
-0.0094
-2.99%
9.058K
$2.82K
HRTXHeron Therapeutics, Inc.
$0.3000
-0.0060
-1.96%
107.65K
$32.99K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.96
+0.00
+0.00%
124
$243.00
HTZHertz Global Holdings, Inc Common Stock
$1.68
+0.00
+0.00%
1.763M
$2.96M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
+0.04
+3.52%
196.422K
$205.61K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7199
+0.0000
+0.00%
975
$688.00
HUIZHuize Holding Limited American Depositary Shares
$1.35
+0.02
+1.50%
7.231K
$9.71K
HUMAHumacyte, Inc. Common Stock
$0.5440
+0.0113
+2.12%
36.362K
$19.43K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4098
+0.0000
+0.00%
898
$368.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0100
-1.06%
309
$288.00
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.00
+0.00%
4.414K
$6.09K
HYPRHyperfine, Inc. Class A Common Stock
$0.8000
-0.0050
-0.62%
23.769K
$19.14K
IAUXi-80 Gold Corp.
$1.68
+0.02
+1.20%
358.045K
$594.91K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
+0.0200
+2.27%
729
$664.00
IBIOiBio, Inc.
$1.16
-0.01
-0.85%
21.476K
$25.22K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.72
+0.13
+8.18%
5.227K
$8.53K
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.0279
+3.09%
5.136K
$4.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
+0.0000
+0.00%
500
$425.00
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.01
+1.03%
17.788K
$17.66K
IFRXInflaRx N.V. Common Stock
$1.81
-0.04
-2.16%
27.034K
$50.01K
IGCIGC Pharma, Inc.
$0.2700
+0.0025
+0.93%
35K
$9.76K
IHTInnSuites Hospitality Trust
$1.34
-0.02
-1.20%
2.2K
$2.97K
ILLRTriller Group Inc. Common Stock
$0.2405
+0.0005
+0.21%
1.757M
$426.48K
IMNNImunon, Inc. Common Stock
$1.51
+0.18
+13.11%
405
$561.00
IMRNImmuron Limited American Depositary Shares
$1.20
+0.01
+0.84%
5.154K
$6.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4660
-0.0253
-5.15%
1.631K
$784.00
INABIN8bio, Inc. Common Stock
$1.30
+0.00
+0.00%
672
$870.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.68
+0.03
+1.82%
6.198K
$10.27K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5710
+0.0000
+0.00%
500
$286.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
+0.00
+0.00%
7.965K
$10.95K
INMBINmune Bio Inc. Common stock
$1.98
+0.02
+1.02%
3.786K
$7.42K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.00
+0.02%
125.531K
$141.18K
INTZIntrusion Inc New
$0.7400
+0.0053
+0.72%
3.239K
$2.38K
INUVInuvo, Inc.
$0.5203
-0.0417
-7.42%
3.703K
$2.06K
INVInnventure, Inc. Common Stock
$0.6000
-0.0001
-0.02%
73.604K
$44.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3898
+0.0127
+3.37%
34.852K
$13.16K
IPHAInnate Pharma S.A. ADS
$1.60
+0.00
+0.00%
166
$266.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.85
+0.20
+12.12%
44.932K
$74.17K
IPWiPower, Inc. Common Stock
$1.16
-0.01
-0.85%
35.795K
$42.34K
IQiQIYI, Inc. American Depositary Shares
$0.9800
-0.0094
-0.95%
111.611K
$110.47K
IQSTIQSTEL INC. Common Stock
$0.9800
-0.0002
-0.02%
7.66K
$7.48K
IRIXIridex Corp
$0.6350
+0.0000
+0.00%
198
$126.00
ISPCiSpecimen Inc. Common Stock
$1.20
-0.03
-2.44%
9.635K
$11.62K
ISPRIspire Technology Inc. Common Stock
$1.30
+0.00
+0.00%
383
$498.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2680
+0.0000
+0.00%
6.299K
$1.67K
ITPIT Tech Packaging, Inc.
$0.1368
-0.0002
-0.15%
6.349K
$889.00
IVDAIveda Solutions, Inc. Common Stock
$0.2983
+0.0084
+2.90%
6.156K
$1.81K
IVFINVO Fertility, Inc. Common Stock
$0.9260
+0.0150
+1.65%
13.262K
$12.19K
IVVDInvivyd, Inc. Common Stock
$0.8301
-0.0200
-2.35%
1.275M
$1.09M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.27
+0.06
+4.96%
5.752K
$7.55K
JAGUJaguar Uranium Corp.
$1.31
+0.01
+0.77%
37.801K
$50.41K
JBDIJBDI Holdings Limited Ordinary Shares
$1.03
-0.04
-3.74%
19.426K
$20.31K
JELDJELD-WEN Holding, Inc.
$1.74
-0.25
-12.54%
115.092K
$228.47K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9283
+0.0000
+0.00%
100
$93.00
JFINJiayin Group Inc. American Depositary Shares
$1.39
+0.00
+0.00%
224
$311.00
JOBGEE Group Inc.
$0.2354
+0.0012
+0.51%
1.502K
$348.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6070
-0.0184
-2.94%
95.534K
$59.74K
JTAIJet.AI Inc. Common Stock
$1.51
-0.05
-3.21%
2.737K
$4.14K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9151
-0.0506
-5.24%
1.407K
$1.34K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4499
-0.0261
-5.48%
914.848K
$435.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.01
-0.88%
6.51K
$7.38K
KALAKALA BIO, Inc. Common Stock
$0.6456
+0.1423
+28.27%
42.729M
$32.25M
KAPAKairos Pharma, Ltd.
$1.66
+0.00
+0.00%
2.87K
$4.87K
KBSXFST Corp. Ordinary Shares
$1.71
+0.00
+0.00%
521
$891.00
KITTNauticus Robotics, Inc. Common stock
$1.84
-0.02
-1.08%
17.441K
$32.23K
KLCKinderCare Learning Companies, Inc.
$1.94
+0.00
+0.00%
83.15K
$161.31K
KLTRKaltura, Inc. Common Stock
$1.30
-0.02
-1.52%
39.211K
$51.76K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.47
+0.02
+1.38%
27.896K
$41.10K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.12
-0.03
-2.61%
72.754K
$79.59K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7768
-0.0332
-4.10%
229.892K
$189.48K
KNRXKNOREX LTD.
$0.3232
-0.0468
-12.65%
2.22M
$751.28K
KPTIKaryopharm Therapeutics Inc.
$1.26
+0.06
+4.56%
76.255K
$93.40K
KSCPKnightscope, Inc. Class A Common Stock
$0.8492
+0.0391
+4.83%
48.45K
$39.28K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4610
-0.0290
-5.92%
3.505K
$1.65K
KUSTKustom Entertainment, Inc. Common Stock
$0.5100
-0.0299
-5.54%
43.205K
$22.51K
KXINKaixin Holdings Ordinary Shares
$1.30
-0.08
-5.80%
6.35K
$8.42K
LABStandard BioTools Inc. Common Stock
$0.7133
+0.0000
+0.00%
22.134K
$15.79K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.01
+0.02
+2.04%
143.942K
$143.97K
LASELaser Photonics Corporation Common Stock
$0.8399
-0.0024
-0.28%
34.263K
$28.98K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.98
+0.02
+1.23%
1.439K
$2.83K
LCTXLineage Cell Therapeutics, Inc.
$0.9600
+0.0125
+1.32%
70.897K
$67.19K
LDIloanDepot, Inc.
$0.6260
+0.0199
+3.28%
111.472K
$67.47K
LESLLeslie's, Inc. Common Stock
$0.2175
-0.0003
-0.14%
57.776K
$13.15K
LGOLargo Inc. Common Shares
$0.5051
-0.0181
-3.46%
37.349K
$19.68K
LGPSLogProstyle Inc.
$0.7362
-0.0028
-0.38%
11.415K
$8.34K
LHAILinkhome Holdings Inc. Common stock
$1.04
+0.03
+2.97%
3.579K
$3.65K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5462
+0.0088
+1.64%
69.138K
$37.31K
LICNLichen China Limited Class A Ordinary Shares
$1.07
+0.05
+4.90%
1.468K
$1.50K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.02
+1.48%
31.338K
$37.58K
LIQTLiqTech International, Inc.
$0.4637
+0.0230
+5.22%
293.004K
$137.10K
LITSLite Strategy, Inc. Common Stock
$1.34
-0.03
-2.21%
3.707K
$5.06K
LNAILunai Bioworks Inc. Common Stock
$1.82
+0.05
+2.82%
485
$863.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9301
+0.0001
+0.01%
736
$684.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5200
-0.0180
-3.35%
55.004K
$29.27K
LOCLLocal Bounti Corporation
$1.03
+0.00
+0.00%
192
$198.00
LOOPLoop Industries, Inc. Common Stock
$0.4300
-0.0069
-1.58%
932
$406.00
LOTLotus Technology Inc. American Depositary Shares
$0.9772
-0.0528
-5.13%
3.23K
$3.00K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.00
+0.00%
2.721K
$3.10K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
543
$798.00
LTRNLantern Pharma Inc. Common Stock
$1.08
-0.01
-0.46%
7.438K
$7.97K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.22
-0.02
-1.85%
45.22K
$55.87K
LUCDLucid Diagnostics Inc. Common Stock
$0.8078
-0.0012
-0.15%
56.515K
$45.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
+0.0265
+2.87%
14.629K
$13.50K
LUNGPulmonx Corporation Common Stock
$1.98
+0.00
+0.00%
7.144K
$14.15K
LVWRLiveWire Group, Inc.
$1.60
-0.02
-1.23%
15.833K
$25.62K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7499
+0.0173
+2.36%
29.343K
$21.62K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
-0.11
-6.61%
3.788K
$6.13K
LXRXLexicon Pharmaceuticals, Inc.
$1.88
+0.00
+0.00%
326.452K
$613.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.03
+2.70%
14.687K
$17.30K
MAIAMAIA Biotechnology, Inc.
$1.21
+0.06
+4.78%
20.811K
$24.00K
MAMOMassimo Group Common Stock
$1.02
+0.00
+0.00%
282
$288.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8020
-0.0410
-4.86%
177.785K
$152.25K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.12
+0.02
+1.82%
1.257K
$1.40K
MBIOMustang Bio, Inc.
$0.4795
-0.0005
-0.10%
626
$301.00
MBOTMicrobot Medical, Inc. Common Stock
$1.25
+0.01
+0.40%
80.604K
$99.91K
MBRXMoleculin Biotech, Inc.
$0.5369
+0.0105
+1.99%
27.928K
$14.77K
MCHXMarchex, Inc. Class B
$1.27
-0.02
-1.55%
455
$585.00
MCRPMicropolis Holding Company
$0.8000
+0.0000
+0.00%
14.047K
$11.13K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.02
+1.27%
3.819K
$6.05K
MDCXMedicus Pharma Ltd. Common Stock
$0.1600
+0.0034
+2.17%
73.731K
$11.61K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.00
+0.00%
100
$110.00
MDXHMDxHealth SA Ordinary Shares
$0.5300
+0.0100
+1.92%
4.11K
$2.37K
MERCMercer International Inc
$0.3218
+0.0010
+0.31%
21.269K
$6.92K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.00
+0.00%
304
$441.00
MGLDThe Marygold Companies, Inc.
$1.96
-0.02
-1.01%
5.696K
$11.27K
MGRXMangoceuticals, Inc. Common Stock
$0.4544
+0.0099
+2.23%
43.703K
$19.06K
MGXMetagenomi, Inc. Common Stock
$1.13
+0.00
+0.00%
5.021K
$5.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8508
-0.0234
-2.68%
144.349K
$123.41K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8560
-0.0155
-1.78%
2.601K
$2.26K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8290
+0.0090
+1.10%
22.291K
$18.31K
MITQMoving iMage Technologies, Inc.
$0.6200
+0.0400
+6.90%
23.893K
$13.85K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.55
+0.01
+0.65%
3.955K
$6.20K
MLSSMilestone Scientific, Inc. Common Stock
$0.4100
+0.0000
+0.00%
36.404K
$15.37K
MMAAlta Global Group Limited
$0.3939
+0.0039
+1.00%
24.987K
$9.84K
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
133
$133.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.20
-0.05
-4.00%
11.227K
$13.75K
MNOVMedicinova, Inc.
$1.89
-0.03
-1.52%
33.983K
$65.15K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7410
+0.0184
+2.55%
4.361K
$2.82K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8560
+0.0141
+1.67%
28.633K
$24.70K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
102
$191.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3731
-0.0001
-0.03%
6.522K
$2.43K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
377
$415.00
MRLNMerlin, Inc. Common Stock
$1.74
-0.04
-2.25%
186.859K
$331.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6900
-0.0090
-1.29%
1.069K
$744.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3151
-0.0124
-3.79%
37.247K
$11.75K
MSNEmerson Radio Corp.
$0.4120
+0.0062
+1.53%
15.145K
$6.48K
MSSMaison Solutions Inc. Class A Common Stock
$1.72
-0.07
-3.91%
37.296K
$63.28K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.8213
-0.0134
-1.61%
103.321K
$85.14K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.00
-0.39%
111.846K
$114.79K
MTVAMetaVia Inc. Common Stock
$1.62
-0.04
-2.41%
2.545K
$4.17K
MVISMicrovision Inc
$1.47
+0.01
+0.68%
14.297K
$20.91K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6420
-0.0056
-0.86%
325.845K
$211.04K
MWCMicware Co., Ltd. American Depositary Shares
$1.86
-0.01
-0.53%
5.39K
$9.94K
MWYNMarwynn Holdings, Inc. Common stock
$0.9901
+0.0000
+0.00%
509
$504.00
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.00
+0.00%
21.087K
$24.88K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3113
+0.0062
+2.03%
2.705K
$899.00
MYOMyomo Inc.
$1.57
+0.00
+0.00%
5.361K
$8.42K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4500
-0.0085
-1.85%
2.386K
$1.09K
MYSEMyseum, Inc. Common Stock
$1.80
-0.01
-0.29%
1.853K
$3.39K
MYSZMy Size, Inc
$1.66
-0.03
-1.78%
6.512K
$10.64K
NAIINatural Alternatives International Inc.
$1.59
+0.12
+8.16%
734
$1.11K
NAKNorthern Dynasty Minerals, Ltd.
$1.48
+0.03
+2.07%
210.647K
$311.89K
NAMMNamib Minerals Ordinary Shares
$1.01
+0.01
+0.50%
330.611K
$357.54K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.54
+0.18
+12.82%
1.12M
$1.64M
NBPNovaBridge Biosciences American Depositary Shares
$1.38
+0.01
+0.73%
10.479K
$14.37K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.87
+0.61
+48.41%
14.179M
$29.31M
NCNANuCana plc American Depositary Share
$1.24
+0.03
+2.40%
1.423K
$1.75K
NCPLNetcapital Inc. Common Stock
$1.42
+0.20
+16.38%
1.559M
$2.07M
NCRANocera, Inc. Common Stock
$1.78
+0.02
+1.14%
5.53K
$9.80K
NEONNeonode Inc. Common Stock
$0.9500
+0.0500
+5.56%
2.675K
$2.52K
NEXRNexera Technologies Ltd Ordinary Shares
$1.78
+0.02
+1.14%
3.17M
$6.17M
NFGCNew Found Gold Corp
$1.65
-0.03
-1.79%
8.442K
$14.12K
NGENNervGen Pharma Corp. Common stock
$1.91
-0.01
-0.55%
99.411K
$191.10K
NHTCNatural Health Trends Corp.
$1.03
+0.00
+0.00%
671
$691.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1502
+0.0782
+108.61%
267.045M
$48.04M
NIXXNixxy, Inc. Common Stock
$0.3120
-0.0001
-0.03%
559
$174.00
NMGNouveau Monde Graphite Inc.
$1.16
-0.01
-0.85%
7.24K
$8.47K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6488
-0.0288
-4.25%
94.814K
$64.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.11
+0.02
+1.83%
5.611K
$6.34K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.06
-3.80%
48.034K
$75.95K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6700
+0.0140
+2.13%
15.825K
$10.34K
NNVCNanoViricides Inc.
$1.40
+0.10
+7.69%
28.528K
$37.63K
NOMANOMADAR Corp. Class A Common Stock
$1.67
+0.00
+0.00%
582
$972.00
NPWRNET Power Inc.
$1.51
+0.00
+0.00%
61.938K
$93.52K
NSPRInspireMD, Inc.
$0.6900
+0.0025
+0.36%
4.402K
$3.04K
NTIPNetwork-1 Technologies, Inc.
$1.61
+0.00
+0.00%
1.456K
$2.34K
NTRPNextTrip, Inc. Common Stock
$1.79
-0.01
-0.56%
10.842K
$18.88K
NURNuran Wireless Inc. Common Shares
$1.01
+0.04
+3.98%
8.917K
$8.71K
NUWENuwellis, Inc. Common Stock
$0.7459
+0.0000
+0.00%
10.43K
$7.71K
NVNINvni Group Limited Ordinary Shares
$0.9579
+0.0479
+5.26%
321
$302.00
NWGLNature Wood Group Limited American Depositary Shares
$1.47
+0.01
+0.68%
5.57K
$8.16K
NWTGNewton Golf Company, Inc. Common Stock
$0.9802
+0.0000
+0.00%
2.753K
$2.70K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.03
-0.01
-0.96%
17.523K
$17.77K
NXGLNexGel, Inc Common Stock
$0.1799
+0.0039
+2.22%
26.602K
$4.71K
NXTSNexentis Technologies Inc. Common Stock
$1.40
+0.00
+0.00%
960
$1.34K
NXXTNextNRG, Inc. Common Stock
$0.8500
-0.0123
-1.43%
4.929K
$4.20K
NYXHNyxoah SA Ordinary Shares
$1.37
+0.00
+0.00%
8.808K
$12.07K
OBAITG-17, Inc. Common Stock
$0.2386
+0.0000
+0.00%
16.279K
$3.88K
OCGOriental Culture Holding LTD Ordinary Shares
$1.47
+0.02
+1.38%
5.33K
$7.87K
OCGNOcugen, Inc. Common Stock
$1.08
-0.01
-0.92%
419.461K
$456.69K
OFALOFA Group Ordinary Shares
$0.5000
-0.0209
-4.01%
42.778K
$21.85K
OGENOragenics Inc.
$0.4932
-0.0015
-0.30%
570
$282.00
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.00
+0.00%
28.391K
$29.63K
OIOOIO Group Ordinary Shares
$1.69
-0.08
-4.76%
7.53K
$12.72K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
+0.00
+0.00%
170
$231.00
OLBThe OLB Group, Inc. Common Stock
$0.1890
-0.0016
-0.84%
23.696K
$4.50K
OLOXOlenox Industries Inc. Common Stock
$0.8500
+0.0298
+3.63%
15.79K
$12.95K
OMEXOdyssey Marine Exploration, Inc
$0.7000
+0.0250
+3.70%
7.976K
$5.57K
ONCOOnconetix, Inc. Common Stock
$0.7899
-0.0301
-3.67%
351.458K
$283.81K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6607
-0.0138
-2.05%
16.988K
$11.53K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
+0.01
+1.00%
2.908K
$2.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.9600
-0.0700
-6.80%
119.882K
$118.61K
OPALOPAL Fuels Inc. Class A Common Stock
$1.79
+0.02
+1.13%
1.189M
$2.11M
OPKOpko Health Inc.
$1.62
+0.00
+0.00%
230.456K
$373.42K
OPTTOcean Power Technologies, Inc.
$1.43
+0.07
+5.15%
28.479K
$39.62K
OPTUOptimum Communications, Inc.
$1.05
+0.03
+2.94%
320.623K
$327.04K
ORBSEightco Holdings Inc. Common Stock
$1.20
+0.02
+1.69%
699.621K
$830.77K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.38
-0.01
-0.36%
102.739K
$142.79K
ORIOOrion Digital Corp. Common Shares
$0.9790
-0.0010
-0.10%
558
$546.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
102
$104.00
OSTXOS Therapies Incorporated
$1.61
+0.00
+0.00%
89.986K
$143.71K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6258
+0.0001
+0.02%
74.944K
$47.05K
OXBROxbridge Re Holdings Limited
$1.27
+0.00
+0.00%
139
$177.00
OXSQOxford Square Capital Corp.
$1.27
-0.01
-0.63%
25.227K
$32.29K
PAAIParadium.AI, Inc.
$1.39
-0.01
-0.69%
24.55K
$34.04K
PACBPacific Biosciences of California, Inc.
$1.81
-0.02
-1.28%
317.267K
$580.11K
PALIPalisade Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
149.48K
$216.84K
PAPLPineapple Financial Inc.
$0.9900
+0.0001
+0.01%
10.468K
$10.45K
PARAParamount Global Class B Common Stock
$0.6516
-0.0346
-5.04%
10.398K
$7.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1210
+0.0000
+0.00%
9.046K
$1.11K
PBKPowerBank Corporation Common Stock
$0.2694
+0.0092
+3.54%
83.102K
$22.53K
PDSBPDS Biotechnology Corporation Common Stock
$0.7400
-0.0029
-0.39%
79.567K
$58.87K
PERFPerfect Corp.
$1.92
+0.03
+1.59%
1.218K
$2.30K
PETSPetMed Express, Inc.
$1.40
+0.00
+0.00%
3.078K
$4.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.97%
6.972K
$7.40K
PLAGPlanet Green Holdings Corp.
$0.7100
-0.0050
-0.70%
39.656K
$28.07K
PLBYPLBY Group, Inc. Common Stock
$1.07
+0.04
+3.88%
20.388K
$21.03K
PLGPlatinum Group Metals LTD.
$1.30
+0.02
+1.56%
13.385K
$17.14K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
5.12K
$5.53K
PLUGPlug Power Inc.
$1.92
+0.01
+0.49%
3.101M
$5.93M
PLURPluri Inc. Common Stock
$0.9600
-0.0100
-1.03%
10K
$9.70K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.05
-3.70%
383
$507.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8852
+0.0032
+0.36%
74.764K
$67.40K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4190
+0.0000
+0.00%
20.351K
$8.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4901
-0.0212
-4.15%
6.132K
$3.13K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.00
+0.00%
21.803K
$31.18K
PNBKPatriot National Bancorp Inc
$0.9509
+0.0000
+0.00%
11.81K
$11.23K
POASPhaos Technology Holdings (Cayman) Limited
$0.1668
+0.0028
+1.71%
248
$41.00
POLAPolar Power, Inc. Common Stock
$1.20
-0.03
-2.44%
24.262K
$29.13K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
1.372K
$2.01K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5205
+0.0082
+1.60%
10.854K
$5.62K
PRFXPainReform Ltd. Ordinary Shares
$0.9500
+0.0050
+0.53%
858
$823.00
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.03
+1.84%
212.62K
$346.58K
PROPPrairie Operating Co. Common Stock
$0.4127
-0.0083
-1.97%
37.15K
$15.72K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
+0.05
+3.03%
27.827K
$46.76K
PRSOPeraso, Inc. Common Stock
$0.4982
+0.0145
+3.00%
3.155K
$1.60K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6199
-0.0058
-0.93%
36.962K
$23.05K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
931
$1.63K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
571
$1.04K
PWCMPowerCompute, Inc. Common Stock
$0.9819
-0.0050
-0.51%
4.819K
$4.81K
PZGParamount Gold Nevada Corp.
$1.24
-0.01
-0.40%
4.207K
$5.22K
QCLSQ/C Technologies, Inc. Common Stock
$0.8100
-0.0833
-9.32%
22.995K
$19.66K
QNCQuantum eMotion Corp.
$1.76
+0.01
+0.57%
50.795K
$89.19K
QNMEQuanome Technologies, Inc. Common Stock
$0.5600
-0.0267
-4.55%
59.425K
$33.74K
QRHCQuest Resource Holding Corporation
$1.35
+0.00
+0.00%
142
$192.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9577
-0.0004
-0.04%
353.283K
$338.07K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6804
-0.0012
-0.18%
257.075K
$176.27K
QUCYQuantum Cyber N.V.
$1.34
+0.05
+3.88%
13.231K
$17.33K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.59
+0.07
+4.84%
1.046K
$1.63K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7893
-0.0007
-0.09%
5.593K
$4.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8183
+0.0180
+2.25%
8.554K
$6.88K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.86
+0.00
+0.00%
228
$424.00
RBBNRibbon Communications Inc. Common Stock
$1.79
+0.00
+0.00%
75.521K
$135.18K
RCReady Capital Corporation
$1.27
+0.03
+2.42%
198.448K
$246.29K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.24
+0.01
+0.81%
19.096K
$24.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.1980
+0.0125
+6.74%
11.132K
$2.10K
RDGTRidgetech, Inc. Ordinary Shares
$0.7620
-0.0380
-4.75%
1.801K
$1.43K
RDHLRedhill Biopharma Ltd.
$0.4800
-0.0013
-0.27%
3.021K
$1.45K
RDIReading International, Inc Class A Common Stock
$1.99
+0.00
+0.00%
1.697K
$3.38K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.06
-4.01%
11.456K
$15.67K
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.12
+8.06%
5.803K
$8.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
+0.08
+6.20%
350
$466.00
REEDReed's, Inc.
$0.6644
+0.0324
+5.13%
524
$337.00
REFRResearch Frontiers Inc
$0.6737
-0.0250
-3.58%
7.364K
$5.04K
REIRing Energy Inc.
$1.29
-0.00
-0.02%
283.474K
$365.68K
REKRRekor Systems, Inc. Common Stock
$0.4095
+0.0275
+7.20%
64.248K
$24.59K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
12.912K
$21.69K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1094
+0.0184
+20.22%
273.468M
$32.90M
REVBRevelation Biosciences, Inc. Common Stock
$0.8145
+0.0000
+0.00%
700
$570.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
-0.75
-36.70%
156.926K
$219.11K
RGNTRegentis Biomaterials Ltd.
$1.87
+0.02
+1.08%
537
$999.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1690
+0.0060
+3.68%
119.201K
$19.00K
RKDAArcadia Biosciences, Inc.
$0.2700
-0.0107
-3.81%
55.298K
$15.26K
RKTORocket One Inc. Common Stock
$0.7249
-0.0066
-0.90%
4.486K
$3.29K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
111.822K
$190.10K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8120
+0.0000
+0.00%
399
$324.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2960
-0.0005
-0.17%
51.582K
$15.23K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
104
$170.00
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0100
+1.27%
4.1K
$3.30K
RNXTRenovoRx, Inc. Common Stock
$1.57
+0.00
+0.00%
15.518K
$24.34K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.11
+0.03
+2.96%
10.461K
$11.34K
RRRichtech Robotics Inc. Class B Common Stock
$1.59
+0.00
+0.00%
302.921K
$481.97K
RUBIRubico Inc. Common Stock
$1.08
-0.04
-3.57%
8.236K
$9.36K
RVPRetractable Technologies, Inc
$0.6825
-0.0145
-2.08%
4.998K
$3.42K
RYDERyde Group Ltd.
$0.7200
+0.0004
+0.06%
68.041K
$49.75K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8516
-0.0284
-3.23%
25.728K
$21.99K
SACHSachem Capital Corp. Common Shares
$0.9304
+0.0160
+1.75%
3.496K
$3.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.3615
+0.0078
+2.21%
119.887K
$42.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6045
-0.0085
-1.39%
15.062K
$9.09K
SBFMSunshine Biopharma Inc.
$0.7935
+0.0061
+0.77%
1.046K
$824.00
SCAGScage Future American Depositary Shares
$0.2200
-0.0009
-0.41%
2.392K
$528.00
SCKTSocket Mobile, Inc. New
$0.4794
+0.0234
+5.13%
2.33K
$1.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.32
-0.09
-6.38%
7.638K
$10.55K
SCNXScienture Holdings, Inc. Common Stock
$0.2700
+0.0034
+1.28%
21.789K
$5.78K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4500
-0.0018
-0.40%
25.502K
$11.68K
SDSTStardust Power Inc. Common Stock
$0.1011
-0.0031
-2.98%
12.513M
$1.40M
SEEDOrigin Agritech Limited
$0.9900
+0.0580
+6.22%
177.354K
$176.07K
SESSES AI Corporation
$0.5372
+0.0029
+0.54%
7.702M
$4.12M
SEVAptera Motors Corp. Class B Common Stock
$1.96
-0.02
-1.01%
9.809K
$19.27K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8100
+0.0177
+2.23%
6.987K
$5.66K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.50
-0.01
-0.66%
2.986K
$4.46K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.41
+1.29
+1,087.50%
109.331K
$12.91K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.05
+4.90%
98.13K
$100.20K
SIDUSidus Space, Inc. Class A Common Stock
$1.87
+0.04
+2.11%
398.066K
$733.02K
SILOSilo Pharma, Inc. Common Stock
$1.61
+0.00
+0.00%
181
$291.00
SKINThe Beauty Health Company Class A Common Stock
$0.6211
+0.0000
+0.00%
5.95K
$3.70K
SKYASkyAI, Inc. Common Stock
$1.81
-0.02
-1.09%
521
$948.00
SKYESkye Bioscience, Inc. Common Stock
$1.62
+0.03
+1.89%
2.151K
$3.44K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.00
+0.00%
25.773K
$29.13K
SLBTSL Science Holding Limited Ordinary Shares
$1.83
+0.00
+0.00%
366
$670.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2673
-0.0108
-3.88%
57.281K
$15.64K
SLIStandard Lithium Ltd.
$1.80
+0.00
+0.00%
295.222K
$531.62K
SLNDSouthland Holdings, Inc.
$0.6211
-0.0689
-9.99%
2.324M
$1.57M
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.01
+0.78%
514.482K
$602.30K
SLQTSelectQuote, Inc.
$0.4273
-0.0001
-0.02%
17.48K
$7.47K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
447
$367.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2750
-0.0434
-13.63%
6.581M
$1.92M
SMRTSmartRent, Inc.
$1.15
-0.03
-2.52%
69.84K
$82.40K
SMTKSmartKem, Inc. Common Stock
$1.59
+0.00
+0.00%
1.281K
$2.04K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.01
-0.74%
154.765K
$208.81K
SNESSenesTech, Inc. Common Stock
$0.6500
+0.0000
+0.00%
206
$134.00
SNGXSoligenix, Inc. Common Stock
$0.3628
-0.0022
-0.60%
5.71K
$2.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
142
$177.00
SNSCSunScout Holding Limited
$1.27
+0.00
+0.00%
286
$363.00
SNTSenstar Technologies Corporation Common Shares
$1.70
+0.00
+0.00%
250
$425.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.65
-0.15
-8.33%
381
$666.00
SNTISenti Biosciences, Inc. Common Stock
$0.3040
-0.0035
-1.14%
18.226K
$5.58K
SOARVolato Group, Inc.
$0.3738
-0.0162
-4.15%
23.028M
$8.74M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3424
-0.0032
-0.93%
33.691K
$11.60K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
12.133K
$14.56K
SPRUSpruce Power Holding Corporation
$1.66
-0.13
-7.53%
1.279K
$2.26K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.02
-1.44%
5.443K
$6.14K
SPWRSunPower Corporation Common Stock
$0.3005
+0.0000
+0.00%
58.368K
$17.72K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.29
-0.05
-3.73%
5.567K
$7.20K
SRFMSurf Air Mobility Inc.
$1.30
+0.10
+7.92%
771.679K
$960.69K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
+0.00
+0.00%
3.491K
$6.01K
SRXHSRX Health Solutions, Inc.
$1.57
-0.02
-1.02%
12.568K
$19.97K
SSMSono Group N.V. Ordinary Shares
$1.12
-0.01
-0.88%
40.262K
$44.53K
STAKSTAK Inc. Ordinary Shares
$1.10
-0.01
-0.90%
49.921K
$54.83K
STEXStreamex Corp. Common Stock
$0.6936
+0.0180
+2.66%
34.956K
$23.80K
STKESol Strategies Inc. Common Shares
$1.67
+0.07
+4.38%
16.135K
$26.53K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.47
+0.01
+0.68%
5.852K
$8.67K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
902
$1.51K
STXSStereotaxis, Inc. Common Stock
$1.25
+0.00
+0.14%
55.367K
$69.21K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4990
-0.0108
-2.12%
22.699M
$14.56M
SUIGSui Group Holdings Limited Common Stock
$1.60
-0.02
-1.23%
51.223K
$83.28K
SURGSurgePays, Inc. Common Stock
$0.1461
-0.0046
-3.05%
453.987K
$67.03K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.86
+0.10
+5.68%
6.673K
$12.27K
SWAGStran & Company, Inc. Common Stock
$1.44
+0.00
+0.00%
169
$243.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.23
-0.02
-1.60%
7.086K
$8.74K
SYPRSypris Solutions Inc
$1.70
+0.00
+0.00%
109
$185.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4441
-0.0189
-4.08%
28.86K
$13.13K
TCTuanChe Limited American Depositary Shares
$1.73
-0.08
-4.42%
2.351K
$4.16K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9000
-0.0605
-6.30%
1.875K
$1.74K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3149
-0.0026
-0.82%
15.146K
$4.81K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.04
-0.12
-10.34%
54.68K
$61.27K
TEADTeads Holding Co. Common Stock
$0.4851
-0.0297
-5.77%
565.553K
$275.82K
TELATELA Bio, Inc. Common Stock
$1.24
+0.00
+0.00%
2.501K
$3.10K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
1.113K
$1.30K
TENXTenax Therapeutics, Inc.
$1.84
+0.00
+0.00%
106.478K
$196.00K
TGEThe Generation Essentials Group
$0.9557
+0.0557
+6.19%
14.433M
$15.18M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7919
-0.0140
-1.74%
305
$244.00
TGLTreasure Global Inc. Common Stock
$1.44
+0.00
+0.00%
17.82K
$25.82K
THRYThryv Holdings, Inc. Common Stock
$1.60
+0.01
+0.63%
49.829K
$79.28K
TLPHTalphera, Inc. Common Stock
$1.17
+0.00
+0.00%
594
$695.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.06
+5.90%
4.013K
$3.85K
TMDETMD Energy Limited
$0.6601
-0.0096
-1.43%
2.212K
$1.46K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6000
+0.0069
+1.16%
82.596K
$49.06K
TOMZTOMI Environmental Solutions, Inc.
$1.39
+0.00
+0.01%
2.173K
$3.02K
TOONKartoon Studios, Inc.
$0.5780
-0.0430
-6.92%
85.169K
$52.23K
TOPPToppoint Holdings Inc.
$0.1301
+0.0041
+3.25%
29.914K
$3.91K
TOPSTOP Ships Inc.
$0.6233
+0.0000
+0.00%
32.62K
$20.11K
TOVXTheriva Biologics, Inc.
$0.2164
+0.0064
+3.05%
83.272K
$17.85K
TPETTrio Petroleum Corp.
$1.68
-0.01
-0.59%
10.449K
$17.61K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8002
-0.0101
-1.25%
9.124K
$7.31K
TRAWTraws Pharma, Inc. Common Stock
$0.6000
-0.0260
-4.15%
17.694K
$10.93K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.39
+0.02
+1.46%
27.425K
$37.59K
TROOTROOPS, Inc. Ordinary Shares
$1.68
+0.01
+0.60%
3.585K
$5.99K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.00
+0.00%
100
$124.00
TRXTRX Gold Corporation
$1.24
+0.00
+0.00%
46.174K
$57.48K
TTECTTEC Holdings, Inc. Common Stock
$1.23
-0.01
-0.81%
8.155K
$10.10K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.00
+0.00%
357.231K
$399.81K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
+0.00
+0.00%
12.64K
$21.36K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
1.804K
$2.31K
TWAVTaoWeave, Inc. Common Stock
$1.56
+0.02
+1.30%
1.869K
$2.92K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1129
+0.0041
+3.77%
16.248M
$1.96M
TYGOTigo Energy, Inc. Common Stock
$0.8406
+0.0001
+0.01%
839.899K
$706.03K
UAVSAgEagle Aerial Systems, Inc.
$0.9500
-0.0044
-0.46%
4.624K
$4.42K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3290
+0.0090
+2.81%
21.627K
$6.89K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4574
-0.0196
-4.11%
4.91K
$2.25K
UKUcommune International Ltd Ordinary Shares
$1.97
+0.00
+0.00%
145
$286.00
UPXIUpexi, Inc. Common Stock
$1.16
+0.01
+0.87%
56.161K
$64.92K
URGUr-Energy Inc.
$1.13
+0.02
+1.75%
442.302K
$491.60K
USBCUSBC, Inc.
$0.5300
-0.0099
-1.83%
38.382K
$20.99K
UWMCUWM Holdings Corporation
$1.25
+0.01
+0.81%
1.088M
$1.35M
UXINUxin Limited ADS
$1.23
+0.00
+0.00%
2.859K
$3.53K
UZXLinkage Global Inc Class A Ordinary Shares
$1.46
-0.14
-8.75%
196.195K
$312.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.00
+0.00%
1.972K
$2.43K
VCIGVCI Global Limited Ordinary Share
$1.56
-0.06
-3.54%
11.326K
$17.74K
VENUVenu Holding Corporation
$1.53
+0.02
+1.32%
17.286K
$26.08K
VERIVeritone, Inc. Common Stock
$1.30
-0.02
-1.52%
65.276K
$86.04K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
4.038K
$4.56K
VHUBVenHub Global, Inc. Common Stock
$0.5500
+0.0190
+3.58%
22.657K
$12.02K
VIDAVIDA Global Inc.
$1.61
-0.07
-4.17%
4.584K
$7.61K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.48
+0.01
+0.68%
6.943K
$10.20K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.71
+0.09
+5.56%
4.911K
$8.20K
VIVKVivakor, Inc. Common Stock
$0.5100
-0.0092
-1.77%
15.407K
$7.96K
VIVSVivoSim Labs, Inc. Common Stock
$0.2095
+0.0070
+3.46%
56.222K
$11.72K
VLNValens Semiconductor Ltd.
$1.86
+0.03
+1.64%
14.619K
$26.77K
VNRXVolitionRX Limited Common Stock
$0.2493
-0.0068
-2.66%
87.863K
$22.37K
VNTGVantage Corp
$0.7002
-0.0071
-1.00%
219.89K
$159.09K
VRXAVeraxa Biotech AG Ordinary Shares
$1.33
+0.02
+1.53%
1.584K
$2.09K
VSVersus Systems Inc. Common Stock
$1.03
+0.01
+0.51%
6.26K
$6.39K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8924
-0.0316
-3.42%
2.549K
$2.34K
VTAKCatheter Precision, Inc.
$0.1461
+0.0021
+1.46%
61.993K
$8.99K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2879
-0.0101
-3.39%
172.629K
$49.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.20
+0.00
+0.00%
9.914K
$11.90K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1450
-0.0055
-3.65%
1.37M
$202.82K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.02
+1.40%
11.344K
$16.26K
WALDWaldencast plc Class A Ordinary Share
$0.9277
+0.0000
+0.00%
1.388K
$1.29K
WATRAir Water Ventures Limited Ordinary Shares
$1.57
+0.00
+0.00%
118
$185.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
-0.0399
-4.24%
42.289K
$38.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
6.959K
$7.17K
WETHWetouch Technology Inc. Common Stock
$0.9907
-0.0293
-2.87%
860
$872.00
WETOWebus International Limited Ordinary Shares
$1.23
+0.13
+11.84%
6.78M
$9.18M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7133
-0.0139
-1.91%
877
$637.00
WITWipro Limited
$1.62
+0.01
+0.57%
920.631K
$1.48M
WKSPWorksport, Ltd. Common Stock
$0.4403
-0.0103
-2.29%
3.508K
$1.64K
WLDSWearable Devices Ltd. Ordinary Share
$1.45
-0.04
-2.68%
3.235K
$4.81K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.80
-0.01
-0.55%
3.193K
$5.84K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.00
+0.00%
106
$209.00
WRAPWrap Technologies, Inc. Common Stock
$1.33
-0.05
-3.41%
3.133K
$4.31K
WVVIWillamette Valley Vineyards
$1.78
+0.00
+0.00%
137
$244.00
WWRWestwater Resources, Inc.
$0.5156
+0.0000
+0.00%
36.251K
$18.78K
XCURExicure, Inc. Common Stock
$1.10
-0.04
-3.51%
18.422K
$20.99K
XHGXChange TEC.INC American Depositary Shares
$1.97
+0.00
+0.00%
235
$463.00
XHLDTEN Holdings, Inc. Common Stock
$0.7597
+0.0165
+2.22%
486.602K
$363.39K
XPLSolitario Resources Corp.
$0.5761
+0.0000
+0.00%
584
$336.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
+0.00
+0.00%
651
$1.11K
XTIAXTI Aerospace, Inc. Common Stock
$0.8500
+0.0276
+3.36%
18.609K
$15.44K
XTNTXtant Medical Holdings, Inc.
$0.3500
-0.0091
-2.53%
33.537K
$11.57K
XWELXWELL, Inc. Common Stock
$0.8694
+0.0012
+0.14%
400
$347.00
XXII22nd Century Group Inc.
$0.8225
+0.0207
+2.58%
35.835K
$30.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.16
-0.01
-0.85%
489
$561.00
YCBDcbdMD, Inc. Common Stock
$0.4545
-0.0145
-3.09%
3.292K
$1.52K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
-0.01
-0.80%
2.05K
$2.92K
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
+0.01
+1.00%
62.641K
$62.57K
YFORYYForce Inc. Class A Ordinary Shares
$1.44
+0.00
+0.00%
2.059M
$3.26M
YHCLQR House Inc. Common Stock
$1.30
-0.01
-0.76%
1.048K
$1.37K
YJYunji Inc. American Depository Shares
$1.73
-0.01
-0.57%
2.552K
$4.44K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.51
+0.01
+0.67%
12.154K
$18.46K
YMTYimutian Inc. American Depositary Shares
$1.64
-0.15
-8.38%
777.602K
$1.46M
YOULYoulife Group Inc. American Depositary Shares
$0.4200
+0.0023
+0.55%
1.81K
$760.00
YRDYiren Digital Ltd.
$0.9644
-0.0156
-1.59%
16.293K
$16.42K
YTRAYatra Online, Inc. Ordinary Shares
$0.9512
+0.0000
+0.00%
145
$138.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9010
-0.0207
-2.25%
36.887K
$33.60K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0759
-0.0039
-4.89%
34.86M
$3.26M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8981
-0.0019
-0.21%
14.417K
$12.75K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
+0.12
+8.28%
1.034K
$1.53K
ZENAZenaTech, Inc. Common Stock
$1.45
-0.02
-1.36%
195.694K
$287.36K
ZEOZeo Energy Corporation Class A Common Stock
$0.3275
-0.0141
-4.13%
138.696K
$47.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.02
+1.06%
3.439K
$6.55K
ZKINZK International Group Co., Ltd Ordinary Share
$1.86
-0.04
-2.11%
419
$786.00
ZNBZeta Network Group Class A Ordinary Shares
$1.24
-0.01
-0.80%
4.192K
$5.01K
ZONECleanCore Solutions Inc.
$0.1268
-0.0009
-0.70%
175.575K
$22.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9970
+0.0028
+0.28%
38.419K
$38.10K
ZVIAZevia PBC
$1.22
-0.00
-0.04%
7.929K
$9.67K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
+0.00
+0.00%
104
$129.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>