⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9595
+0.0230
+2.46%
29.395K
$27.94K
AAMEAtlantic American Corp
$1.29
-0.01
-0.77%
96.275K
$124.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9800
+0.1001
+11.38%
32.963K
$33.16K
ABTSAbits Group Inc Ordinary Shares
$1.34
+0.05
+3.88%
15.013K
$20.06K
ABVCABVC BioPharma, Inc. Common Stock
$0.7999
-0.0401
-4.77%
79.911K
$65.72K
ACHAccendra Health, Inc.
$1.16
+0.01
+0.43%
1.18M
$1.34M
ACTUActuate Therapeutics, Inc. Common stock
$1.59
+0.36
+29.27%
565.273K
$820.51K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
+0.01
+0.71%
85.365K
$121.10K
ADCTADC Therapeutics SA
$1.04
+0.07
+7.76%
4.024M
$3.94M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5500
-0.0401
-6.80%
578.709K
$333.25K
AEIAlset Inc. Common Stock (TX)
$1.59
+0.02
+1.27%
23.324K
$36.45K
AEONAEON Biopharma, Inc.
$0.2018
+0.0044
+2.23%
39.802M
$10.09M
AGIGAbundia Global Impact Group Inc.
$0.9300
-0.0500
-5.10%
219.925K
$207.40K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
14.964K
$15.93K
AGRZAgroz Inc. Ordinary Shares
$0.2605
-0.0149
-5.41%
142.547K
$37.86K
AHGAkso Health Group ADS
$0.9842
+0.0742
+8.15%
5.989K
$5.59K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.43
-0.04
-2.65%
31.117K
$44.51K
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
-0.01
-0.77%
375.181K
$490.77K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5282
+0.0085
+1.64%
43.228K
$23.13K
AIFCAI Financial Corporation Common Stock
$0.6420
-0.0173
-2.62%
1.075M
$696.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.01
-0.96%
73.913K
$76.65K
AIHSSenmiao Technology Limited Common Stock
$1.55
+0.12
+8.39%
61.228K
$90.16K
AIMAIM ImmunoTech Inc.
$0.2601
+0.0061
+2.40%
644.436K
$164.72K
AIMDAinos, Inc. Common Stock
$1.45
+0.06
+4.32%
7.067K
$9.96K
AIREreAlpha Tech Corp. Common Stock
$1.65
+0.05
+3.13%
169.587K
$291.36K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9317
-0.0049
-0.52%
517.022K
$446.50K
AIXIXIAO-I Corporation American Depositary Shares
$1.26
+0.80
+174.98%
251.976M
$311.83M
AKBAAkebia Therapeutics, Inc.
$0.9584
+0.0578
+6.42%
11.391M
$10.75M
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
-0.04
-2.35%
85.334K
$142.46K
ALDXAldeyra Therapeutics, Inc.
$1.55
+0.04
+2.65%
456.578K
$698.49K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
-0.06
-4.32%
54.069K
$75.26K
ALPAlpha Compute Corp Common Stock
$0.1677
+0.0152
+9.97%
3.405M
$544.66K
ALPSALPS Group Inc Ordinary Share
$0.3148
-0.0002
-0.06%
15.491K
$4.84K
ALZNAlzamend Neuro, Inc. Common Stock
$1.60
+0.05
+3.23%
127.3K
$205.06K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
+0.00
+0.00%
51.879K
$57.23K
AMSAmerican Shared Hospital Services
$1.47
+0.04
+2.80%
1.353K
$1.95K
AMSSAMASS Brands Inc. Common Stock
$0.9900
-0.0200
-1.98%
22.711K
$22.83K
AMSTAmesite Inc.
$1.12
-0.04
-3.45%
607.523K
$713.70K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7701
-0.0298
-3.73%
5.564K
$4.30K
AMTXAemetis, Inc. (DE) Common Stock
$1.91
+0.02
+1.06%
576.889K
$1.10M
AMZEAmaze Holdings, Inc.
$0.1920
+0.0128
+7.14%
2.373M
$442.79K
ANVSAnnovis Bio, Inc.
$1.82
+0.07
+4.00%
525.559K
$951.63K
APREAprea Therapeutics, Inc. Common stock
$0.9301
+0.1249
+15.51%
2.172M
$2.02M
APWCAsia Pacific Wire & Cable Corp
$1.42
-0.09
-5.96%
19.78K
$28.18K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.53%
39.644K
$52.32K
ARAIArrive AI Inc. Common Stock
$0.2320
+0.0009
+0.39%
255.697K
$60.02K
ARAYAccuray Incorporated
$0.2661
-0.0055
-2.03%
355.97K
$97.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6997
+0.0228
+3.37%
1.03M
$724.57K
ARENThe Arena Group Holdings, Inc.
$0.9400
-0.0122
-1.28%
40.075K
$38.14K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7172
+0.0282
+4.09%
143.319K
$100.11K
ATCHAtlasClear Holdings, Inc.
$0.1974
-0.0005
-0.25%
1.054M
$208.58K
ATERAterian, Inc. Common Stock
$0.4203
-0.0229
-5.17%
66.751K
$29.13K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.03
+2.86%
159.356K
$172.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.5700
+0.0400
+7.55%
687.32K
$381.29K
AUIDauthID Inc. Common Stock
$0.4701
+0.0122
+2.66%
77.647K
$36.41K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.07
+4.19%
3.788K
$6.40K
AUSTAustin Gold Corp.
$1.35
+0.03
+2.27%
43.833K
$58.21K
AUUDAuddia Inc. Common Stock
$0.9508
-0.0592
-5.86%
317.824K
$312.83K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5101
-0.0279
-5.19%
395.729K
$201.94K
AWREAware Inc
$1.27
+0.02
+1.60%
9.798K
$12.21K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
-0.04
-3.03%
153.456K
$204.72K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
240.545K
$287.36K
AZTRAzitra Inc
$0.1550
+0.0046
+3.06%
28.064M
$4.80M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.22
+0.05
+4.27%
1.598M
$1.85M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.65
-0.19
-10.33%
4.578M
$7.78M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4264
-0.0377
-8.12%
740.229K
$322.54K
BATLBattalion Oil Corporation
$1.30
-0.04
-2.99%
2.426M
$3.18M
BBLGBone Biologics Corp Common Stock
$0.6048
-0.0028
-0.46%
21.588K
$12.91K
BCDABioCardia, Inc. Common Stock
$1.13
+0.07
+6.54%
354.74K
$383.59K
BCGBinah Capital Group, Inc. Common Stock
$1.45
-0.03
-1.70%
16.048K
$23.08K
BCHTBirchtech Corp.
$1.30
+0.02
+1.56%
40.009K
$51.46K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
-0.0200
-2.04%
54.681K
$49.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.20
+0.04
+3.45%
19.234K
$22.90K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.11
-0.09
-7.50%
16.194M
$24.23M
BEATHeartbeam, Inc. Common Stock
$0.5030
+0.0198
+4.10%
406.147K
$204.64K
BEEMBeam Global Common Stock
$1.36
-0.07
-4.90%
1.218M
$1.72M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5801
+0.0179
+3.18%
82.647K
$48.12K
BFRIBiofrontera Inc. Common Stock
$1.50
+0.04
+3.01%
450.844K
$667.75K
BGIBirks Group Inc
$0.3925
+0.0355
+9.94%
473.685K
$177.49K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2080
+0.0006
+0.29%
465.633K
$94.41K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
235
$362.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2650
+0.0130
+5.16%
110.372K
$28.42K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8771
+0.0066
+0.76%
23.873K
$21.05K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4321
+0.0191
+4.62%
227.629K
$96.01K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
+0.0080
+1.94%
252.637K
$107.24K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9162
+0.0160
+1.78%
123.704K
$114.02K
BLINBridgeline Digital Inc.
$0.9777
+0.0137
+1.42%
34.889K
$33.78K
BLNDBlend Labs, Inc.
$1.48
-0.02
-1.33%
1.354M
$2.02M
BLNEEASTSIDE DISTILLING , INC.
$0.9810
-0.0007
-0.07%
366.465K
$366.90K
BLNKBlink Charging Co. Common Stock
$0.5929
+0.0082
+1.40%
970.215K
$571.15K
BMEABiomea Fusion, Inc. Common Stock
$1.73
+0.16
+10.07%
4.595M
$7.84M
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
-0.01
-0.78%
64.319K
$81.77K
BMRABIOMERICA INC
$1.77
-0.01
-0.56%
15.295K
$26.94K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.03
+2.46%
114.233K
$141.03K
BNKKBonk, Inc. Common Stock
$1.21
+0.03
+2.54%
115.674K
$136.90K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.00
+0.00%
2.026K
$2.29K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9411
-0.0071
-0.75%
55.74K
$52.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.45
-0.02
-1.36%
8.302K
$12.39K
BRFHBarfresh Food Group Inc. Common Stock
$1.25
-0.04
-3.10%
44.356K
$55.04K
BRIABrilliA Inc
$1.40
+0.15
+12.00%
4.754K
$6.62K
BRLSBorealis Foods Inc. Class A Common Shares
$1.29
-0.47
-26.70%
180.147K
$277.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
-0.05
-3.76%
61.999K
$82.23K
BRNBarnwell Industries, Inc.
$0.9550
-0.0050
-0.52%
15.34K
$14.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0690
+11.68%
50.36K
$32.89K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2225
+0.0093
+4.36%
103.057K
$22.94K
BSINBig Sky Industrial Inc. Common Stock
$1.48
+0.00
+0.00%
1.089M
$1.62M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7422
-0.0184
-2.42%
1.614M
$1.21M
BTBDBT Brands, Inc. Common Stock
$1.36
+0.03
+2.26%
12.631K
$17.18K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.06
+4.11%
40.048M
$63.16M
BTCSBTCS Inc. Common Stock
$1.49
+0.02
+1.38%
2.509M
$3.71M
BTLNBrightline Interactive, Inc. Common Stock
$0.9384
-0.0124
-1.30%
43.595K
$42.11K
BTMDBiote Corp. Class A Common Stock
$1.58
+0.01
+0.64%
194.852K
$309.10K
BTOCArmlogi Holding Corp. common stock
$0.2930
-0.0010
-0.34%
13.116K
$3.85K
BTTCBlack Titan Corporation Ordinary Shares
$0.5220
-0.0436
-7.71%
806.953K
$431.15K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7202
+0.0110
+1.55%
43.94K
$32.10K
BZAIBlaize Holdings, Inc. Common Stock
$0.4650
+0.0151
+3.36%
2.735M
$1.27M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
340.523K
$373.06K
CABRCaring Brands, Inc. Common Stock
$1.29
-0.07
-4.81%
34.981K
$46.78K
CALCCalciMedica, Inc. Common Stock
$0.5880
+0.0316
+5.68%
219.042K
$124.71K
CANCanaan Inc. American Depositary Shares
$0.4139
+0.0539
+14.97%
42.048M
$16.95M
CAPSCapstone Holding Corp. Common Stock
$0.1900
+0.0000
+0.00%
429.151K
$81.22K
CASTFreeCast, Inc. Class A Common Stock
$1.56
+0.09
+6.12%
1.74M
$2.65M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9496
+0.0848
+9.81%
2.566M
$2.28M
CBUSCibus, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
67.329K
$115.26K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
+0.02
+1.60%
36.87K
$47.37K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6580
+0.0085
+1.31%
138.836K
$92.85K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.91
-0.02
-0.78%
24.477K
$47.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9800
-0.1900
-16.24%
911.561K
$935.88K
CDXSCodexis, Inc.
$1.68
+0.02
+1.20%
850.858K
$1.43M
CELUCelularity Inc. Class A Common Stock
$0.7300
-0.0210
-2.80%
1.084M
$1.03M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
+0.03
+2.48%
173.332K
$213.76K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.01
+1.02%
21.072K
$20.82K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.02
+1.90%
3.269M
$3.47M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
+0.05
+4.62%
437.001K
$443.38K
CHAICore AI Holdings, Inc. Common Shares
$0.2649
+0.0048
+1.85%
453.247K
$116.59K
CHGAChange Agents Corporation Common Stock
$0.1770
+0.0026
+1.49%
348.641K
$61.83K
CHGGCHEGG, INC.
$0.8157
+0.0154
+1.92%
563.874K
$444.31K
CHOWChowChow Cloud International Holdings Limited
$0.3797
+0.0068
+1.82%
167.183K
$62.81K
CHRCheer Holding, Inc. Ordinary Share
$1.83
-0.10
-5.18%
25.078K
$46.95K
CHRSCoherus BioSciences, Inc.
$1.37
+0.01
+0.65%
1.354M
$1.84M
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.01
+0.91%
20.212K
$22.60K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4251
+0.0067
+1.60%
47.257K
$20.00K
CIRCCircle8 Group, Inc. Common Stock
$0.7250
+0.0644
+9.75%
929.636K
$673.26K
CISOCISO Global, Inc. Common Stock
$0.2245
+0.0114
+5.35%
126.043K
$27.92K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.07
-5.07%
46.028K
$62.16K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2900
-0.0342
-10.55%
78.166K
$23.26K
CLIKClick Holdings Limited Ordinary Share
$1.36
+0.00
+0.00%
125.161K
$173.82K
CLNEClean Energy Fuels Corp.
$1.57
-0.02
-1.26%
2.247M
$3.58M
CLPSCLPS Incorporation Common Stock
$1.07
+0.01
+0.94%
16.01K
$16.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
+0.09
+5.84%
9.923K
$16.12K
CMNDClearmind Medicine Inc. Common Shares
$1.71
+0.03
+1.79%
48.95K
$83.60K
CMTGClaros Mortgage Trust, Inc.
$1.71
-0.01
-0.58%
360.123K
$619.98K
CMTLComtech Telecommunications
$1.77
+0.00
+0.00%
131.487K
$231.52K
CNDTConduent Incorporated Common Stock
$1.63
+0.02
+1.24%
455.741K
$740.84K
CNETZW Data Action Technologies Inc. Common Stock
$1.41
-0.01
-0.70%
15.576K
$21.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6400
+0.0200
+3.23%
72.013K
$45.88K
CNTXContext Therapeutics Inc. Common Stock
$0.4343
-0.0311
-6.68%
8.208M
$3.41M
CNTYCentury Casinos Inc
$1.27
+0.00
+0.00%
40.775K
$52.73K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7300
-0.0162
-2.17%
49.24K
$36.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.02
+1.80%
71.18K
$81.40K
CODXCo-Diagnostics, Inc. Common Stock
$1.23
+0.01
+0.82%
204.233K
$254.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
-0.0101
-2.24%
11.676K
$5.21K
COSMCosmos Holdings Inc. Common Stock
$0.2030
-0.0036
-1.74%
1.106M
$227.56K
CPHIChina Pharma Holdings, Inc.
$0.8740
-0.0760
-8.00%
239.875K
$217.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3502
+0.0057
+1.65%
206.574K
$71.82K
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
+0.12
+7.32%
1.427M
$2.45M
CRDFCardiff Oncology, Inc. Common Stock
$1.02
+0.02
+2.20%
943.542K
$959.75K
CRGOFreightos Limited Ordinary shares
$1.42
+0.09
+6.77%
23.772K
$32.65K
CRISCuris Inc
$1.59
+0.01
+0.63%
140.726K
$223.42K
CTMCastellum, Inc.
$0.6050
-0.0030
-0.49%
497.008K
$300.13K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.03
-1.91%
77.607K
$118.01K
CTORCitius Oncology, Inc. Common Stock
$0.7601
+0.0101
+1.35%
127.344K
$100.46K
CTSOCytosorbents Corp.
$0.3553
-0.0149
-4.02%
122.258K
$45.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.6040
+0.0286
+4.97%
2.172M
$1.37M
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.53
-0.04
-2.55%
36.371K
$56.94K
CVMCel-Sci Corporation
$1.48
+0.10
+7.25%
85.371K
$123.49K
CWDCaliberCos Inc. Class A Common Stock
$0.5766
+0.0365
+6.76%
278.273K
$156.89K
CYABCyabra, Inc. Common Stock
$0.3026
+0.0004
+0.13%
239.679K
$73.00K
CYCUCycurion, Inc. Common Stock
$0.6453
+0.0044
+0.69%
2.324M
$1.53M
CYNCyngn Inc. Common Stock
$1.06
+0.00
+0.00%
136.197K
$143.72K
CYPHCypherpunk Technologies Inc. Common Stock
$1.65
-0.03
-1.94%
11.969M
$19.99M
DAREDare Bioscience, Inc. Common Stock
$0.8207
+0.0192
+2.40%
620.668K
$506.75K
DCGODocGo Inc. Common Stock
$0.3787
-0.0029
-0.76%
1.611M
$602.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9776
-0.0207
-2.07%
24.995K
$24.47K
DDCDDC Enterprise Limited
$0.6600
+0.0600
+10.00%
2.028M
$1.35M
DEFTDefi Technologies, Inc.
$0.6150
-0.0050
-0.81%
3.192M
$1.92M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.02
+1.77%
154.042K
$175.92K
DFSCDEFSEC Technologies Inc. Common Stock
$1.59
-0.01
-0.63%
101.139K
$161.06K
DGNXDiginex Limited Ordinary Shares
$1.35
+0.03
+2.27%
316.151K
$426.42K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7542
+0.0333
+4.62%
89.938K
$65.63K
DLPNDolphin Entertainment, Inc.
$1.17
+0.03
+2.63%
2.947K
$3.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0001
-0.03%
34.448K
$13.13K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.02
-1.94%
28.589K
$29.14K
DOUGDouglas Elliman Inc.
$1.95
+0.00
+0.00%
668.131K
$1.32M
DRMADermata Therapeutics, Inc. Common Stock
$1.72
+0.09
+5.52%
201.577K
$328.55K
DSSDSS, Inc.
$0.5351
+0.0001
+0.02%
2.411K
$1.31K
DTSSDatasea Inc. Common Stock
$0.6925
-0.0096
-1.37%
24.794K
$18.09K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6700
+0.0061
+0.92%
6.145K
$4.13K
DVLTDatavault AI Inc. Common Stock
$0.3132
+0.0007
+0.22%
19.279M
$6.07M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5183
+0.0273
+5.56%
153.581K
$76.37K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0161
-2.53%
59.216K
$38.26K
DYAIDyadic International, Inc.
$0.6910
+0.0117
+1.72%
59.669K
$41.37K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.00
+0.00%
856.865K
$929.45K
EDBLEdible Garden AG Incorporated Common Stock
$1.46
+0.05
+3.55%
567.246K
$836.94K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9109
+0.0081
+0.90%
4.408K
$4.06K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
75.419K
$103.08K
EGHT8x8, Inc. Common Stock
$1.94
-0.04
-2.02%
1.356M
$2.65M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.24
-0.02
-1.59%
513.413K
$648.32K
EHTHeHealth, Inc.
$1.20
-0.03
-2.44%
256.307K
$312.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.35
+0.07
+5.47%
44.031K
$58.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.6136
+0.0161
+2.69%
200.967K
$122.23K
ELMEElme Communities
$1.68
+0.00
+0.00%
761.709K
$1.28M
ELOGEastern International Ltd. Ordinary Shares
$0.7610
-0.0690
-8.31%
917
$723.00
ELUTElutia Inc. Class A Common Stock
$1.01
+0.06
+5.76%
134.825K
$133.18K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.06
+3.31%
1.007M
$1.87M
ENHAEnhanced Group Inc.
$1.63
-0.01
-0.61%
713.971K
$1.17M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.52
+0.01
+0.66%
162.028K
$246.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3960
+0.0350
+9.70%
1.693M
$652.06K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.05
+3.55%
50.489K
$73.10K
EONREON Resources Inc.
$0.4700
-0.0150
-3.09%
247.875K
$118.11K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4225
-0.0046
-1.08%
50.736K
$21.62K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.50
-0.05
-3.23%
5.908K
$8.62K
EQSEquus Total Return, Inc.
$1.04
+0.00
+0.00%
102
$106.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7325
-0.0265
-3.49%
35.567K
$26.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.7883
-0.2012
-20.33%
120.953K
$106.57K
EUenCore Energy Corp.
$1.37
+0.13
+10.48%
5.381M
$7.20M
EVGNEVOGENE LTD.
$0.5495
-0.0095
-1.70%
113.384K
$62.60K
EVGOEVgo Inc. Class A Common Stock
$1.49
+0.01
+0.68%
1.703M
$2.55M
EVOEvotec SE American Depositary Shares
$1.89
+0.00
+0.00%
30.064K
$56.75K
EVTLVertical Aerospace Ltd.
$0.7779
-0.0077
-0.98%
4.209M
$3.30M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
17.291K
$17.61K
FAMIFarmmi, Inc.
$0.0978
-0.0045
-4.40%
1.062M
$108.02K
FBDTFirst Breach Inc. Common Stock
$1.38
-0.67
-32.68%
2.817M
$4.13M
FBGLFBS Global Limited Ordinary Shares
$0.4300
-0.0094
-2.14%
67.03K
$28.00K
FBLGFibroBiologics, Inc. Common Stock
$1.40
+0.05
+3.70%
184.375K
$261.20K
FCHLFitness Champs Holdings Limited Common Stock
$1.13
+0.03
+2.73%
20.392K
$22.42K
FEAM5E Advanced Materials, Inc. Common Stock
$1.76
+0.10
+6.02%
647.076K
$1.15M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7124
+0.0128
+1.83%
5.382K
$3.79K
FEEDENvue Medical, Inc. Common Stock
$0.3850
-0.0100
-2.53%
38.919K
$15.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.02
+1.43%
1.213K
$1.80K
FGLFounder Group Limited Ordinary Shares
$0.2001
-0.0753
-27.34%
13.931M
$3.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
+0.0293
+6.10%
716.11K
$375.62K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9488
+0.0188
+2.02%
109.503K
$103.20K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6669
-0.0330
-4.71%
869.074K
$583.50K
FLXBingEx Limited American Depositary Shares
$1.84
-0.07
-3.66%
200.46K
$365.23K
FLYEFly-E Group, Inc. Common Stock
$1.70
+0.02
+0.89%
476
$805.00
FLYXflyExclusive, Inc.
$1.30
+0.02
+1.56%
234.554K
$305.61K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1280
-0.0931
-42.11%
32.845M
$4.32M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2438
+0.0159
+6.98%
789.631K
$194.82K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.19
+0.04
+3.48%
53.41K
$63.72K
FNGRFingerMotion, Inc. Common Stock
$0.1652
-0.0302
-15.46%
121.263M
$34.19M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
+0.00
+0.00%
574.114K
$1.01M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.54
-0.06
-3.75%
107.106K
$167.15K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
+0.02
+1.71%
11.56K
$13.71K
FRTTFort Technology Inc. Common Shares
$1.07
-0.02
-1.83%
259.803K
$272.70K
FSPFranklin Street Properties Corp
$0.4371
-0.0259
-5.59%
284.794K
$129.02K
FTCIFTC Solar, Inc. Common Stock
$1.99
-0.14
-6.57%
424.836K
$874.86K
FTEKFuel Tech, Inc.
$1.38
+0.00
+0.00%
100.481K
$139.90K
FTFTFuture FinTech Group Inc.
$0.6505
+0.0255
+4.08%
106.299K
$67.04K
FTHMFathom Holdings Inc. Common Stock
$0.6936
+0.0276
+4.14%
56.539K
$38.85K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.49
-0.10
-6.29%
200.285K
$302.16K
FURYFury Gold Mines Limited
$0.6398
-0.0241
-3.63%
588.367K
$379.69K
FUSEFusemachines Inc. Common stock
$0.7886
+0.0231
+3.02%
73.468K
$57.03K
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.07
+4.76%
44.655K
$68.85K
GANXGain Therapeutics, Inc. Common Stock
$1.94
-0.06
-2.78%
396.298K
$782.27K
GAUZGauzy Ltd. Ordinary Shares
$0.4209
-0.0005
-0.12%
403.635K
$170.01K
GBRNew Concept Energy Inc
$0.7777
-0.0223
-2.79%
20.701K
$16.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.3775
+0.0093
+2.53%
52.217K
$19.82K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7698
-0.0213
-2.69%
113.504K
$87.21K
GCTKGlucoTrack, Inc. Common Stock
$0.3402
+0.0078
+2.35%
563.366K
$191.04K
GCTSGCT Semiconductor Holding, Inc.
$1.84
-0.02
-1.08%
1.247M
$2.32M
GDCGD Culture Group Limited Common Stock
$1.49
-0.01
-0.67%
756.242K
$1.12M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
+0.00
+0.00%
634
$831.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9350
-0.0204
-2.14%
27.259K
$25.57K
GELSGelteq Limited Ordinary Shares
$0.5890
+0.0090
+1.55%
34.67K
$19.23K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
+0.01
+0.51%
18.782K
$36.97K
GERNGeron Corp
$1.55
+0.03
+1.97%
10.771M
$16.56M
GETYGetty Images Holdings, Inc.
$0.2615
+0.0055
+2.15%
1.767M
$465.42K
GEVOGevo, Inc.
$1.66
+0.13
+8.80%
4.09M
$6.78M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4120
+0.0147
+3.70%
541.864K
$222.90K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
11.781K
$13.04K
GIFTRDE, Inc. Common Stock
$0.8130
-0.0295
-3.50%
59.157K
$48.09K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.15%
400
$573.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5036
-0.2489
-33.08%
49.303M
$35.08M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.63
+0.16
+10.88%
1.446M
$2.41M
GLDGGoldMining Inc.
$1.15
-0.03
-2.25%
1.198M
$1.40M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4675
+0.0081
+1.76%
268.01K
$122.89K
GLNDGreenland Energy Company Common Stock
$1.46
-0.03
-2.01%
600.518K
$881.02K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.14
+0.06
+5.56%
44.808K
$50.04K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.07
+0.00
+0.00%
192.09K
$207.50K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6740
-0.0234
-3.36%
2.311K
$1.55K
GNSGenius Group Limited
$0.1793
+0.0064
+3.70%
2.279M
$401.59K
GNSSGenasys Inc. Common Stock
$1.67
-0.01
-0.60%
44.375K
$74.84K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.15
+0.00
+0.00%
83.268K
$97.02K
GOAIEva Live Inc. Common Stock
$1.87
-0.19
-9.22%
833.55K
$1.62M
GOSSGossamer Bio, Inc. Common Stock
$0.2044
+0.0294
+16.80%
48.649M
$9.55M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.03
+1.78%
91.496K
$156.80K
GOVXGeoVax Labs, Inc. New
$0.6291
-0.0572
-8.33%
794.981K
$518.48K
GPGreenPower Motor Company Inc. Common Shares
$1.61
-0.02
-1.23%
223.772K
$371.61K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.06
-0.03
-2.75%
276.77K
$294.97K
GPROGoPro, Inc.
$0.6076
+0.0076
+1.27%
5.997M
$3.60M
GPUSHyperscale Data, Inc.
$0.3998
-0.0823
-17.07%
25.16M
$10.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
2.2K
$2.88K
GRIGRI Bio, Inc. Common Stock
$1.96
+0.17
+9.50%
121.162K
$228.27K
GROVGrove Collaborative Holdings, Inc.
$0.9781
+0.0581
+6.32%
34.717K
$33.99K
GRWGGROW GENERATION CORP
$1.71
-0.02
-1.16%
308.066K
$529.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2947
+0.0005
+0.17%
2.07M
$662.23K
GTBPGT Biopharma Inc. Common Stock
$0.2997
-0.0061
-1.99%
530.818K
$163.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9003
-0.0497
-5.23%
306.815K
$274.49K
GTIMGood Times Restaurants Inc.
$1.50
-0.01
-0.66%
12.033K
$18.07K
GUTSFractyl Health, Inc. Common Stock
$0.7994
+0.0494
+6.59%
1.678M
$1.31M
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
-0.05
-4.59%
72.221K
$77.59K
GWHESS Tech, Inc.
$0.3782
-0.0109
-2.80%
806.289K
$314.60K
GXAIGaxos.ai Inc. Common Stock
$0.8153
-0.0313
-3.70%
390.03K
$321.81K
GYGYGame Your Game, Inc. Common Stock
$1.30
+0.10
+8.33%
1.781M
$2.22M
HAINHain Celestial Group Inc
$0.8740
+0.0336
+4.00%
728.271K
$631.00K
HCATHealth Catalyst, Inc Common Stock
$1.58
-0.01
-0.63%
407.317K
$641.50K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8457
+0.0011
+0.13%
141.814K
$119.63K
HCWCHealthy Choice Wellness Corp.
$0.2959
+0.0190
+6.86%
2.634M
$761.20K
HEREHere Group Limited American Depositary Shares
$1.86
+0.01
+0.54%
4.904K
$9.06K
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.05
+2.76%
73.867K
$135.37K
HGBLHERITAGE GLOBAL INC
$1.19
+0.05
+4.39%
250.96K
$296.38K
HIHOHighway Holdings Ltd
$0.9037
-0.0263
-2.83%
39.308K
$35.31K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.04
+4.12%
35.06K
$34.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.04
+2.40%
99.458K
$168.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3980
+0.0260
+6.99%
19.475K
$7.48K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.05
+4.00%
41.165K
$53.48K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
-0.10
-7.02%
33.175K
$45.32K
HODOHouse of Doge Inc. Common Stock
$0.3874
-0.0635
-14.08%
582.054K
$239.26K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.90
+0.08
+4.30%
525.037K
$1.01M
HOURHour Loop, Inc. Common Stock
$1.86
+0.06
+3.33%
13.089K
$23.97K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.88
+0.05
+2.73%
466.602K
$871.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8770
-0.0063
-0.71%
6.742M
$5.94M
HPAIHelport AI Limited Ordinary Shares
$0.4230
-0.0150
-3.42%
340.14K
$153.35K
HRTXHeron Therapeutics, Inc.
$0.3231
+0.0003
+0.09%
1.745M
$562.90K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
-0.12
-6.25%
3.877K
$7.04K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7671
+0.0187
+2.50%
177.312K
$130.83K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8777
-0.0449
-4.87%
270.03K
$205.66K
HUIZHuize Holding Limited American Depositary Shares
$1.44
-0.14
-8.86%
442.48K
$655.28K
HUMAHumacyte, Inc. Common Stock
$0.7012
+0.0390
+5.89%
5.976M
$4.21M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5112
-0.0218
-4.09%
28.155K
$14.64K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9800
+0.0701
+7.70%
92.125K
$86.62K
HYFTMindWalk Holdings Corp. Common Stock
$1.40
+0.02
+1.45%
119.322K
$168.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8698
+0.0135
+1.58%
479.663K
$415.14K
IAUXi-80 Gold Corp.
$1.90
-0.02
-1.04%
10.141M
$19.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9665
+0.0166
+1.75%
40.774K
$39.92K
IBIOiBio, Inc.
$1.47
+0.05
+3.52%
428.108K
$623.54K
IBOImpact BioMedical, Inc.
$0.4602
+0.0072
+1.59%
49.506K
$22.93K
ICGIntchains Group Limited American Depositary Shares
$0.9493
-0.0307
-3.13%
67.293K
$63.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8433
+0.0134
+1.61%
20.863K
$17.47K
ICONIcon Energy Corp. Common stock
$1.01
+0.01
+0.97%
6.356K
$6.42K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.05
+5.22%
3.746K
$3.58K
IGCIGC Pharma, Inc.
$0.3001
-0.0005
-0.17%
368.839K
$111.96K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.20%
1.555K
$1.88K
IHTInnSuites Hospitality Trust
$1.41
-0.06
-4.08%
84.818K
$129.15K
ILLRTriller Group Inc. Common Stock
$0.8600
+0.0579
+7.22%
5.248M
$4.68M
IMCCIM Cannabis Corp. Common Shares
$0.1078
-0.0017
-1.55%
1.417M
$155.69K
IMMPImmutep Limited American Depositary Shares
$0.3819
-0.0041
-1.06%
61.882K
$23.64K
IMNNImunon, Inc. Common Stock
$1.66
+0.07
+4.40%
78.132K
$130.07K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
8.35K
$9.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4717
-0.0283
-5.66%
19.597K
$9.44K
INABIN8bio, Inc. Common Stock
$1.17
-0.01
-0.85%
55.977K
$65.56K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.10
-0.07
-5.60%
497.576K
$569.98K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5849
-0.0001
-0.02%
157.571K
$89.35K
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
+0.01
+0.70%
118.443K
$167.05K
INOInovio Pharmaceuticals, Inc.
$1.29
+0.04
+3.20%
3.689M
$4.70M
INTZIntrusion Inc New
$0.6193
-0.0031
-0.50%
338.674K
$214.85K
INUVInuvo, Inc.
$0.7138
+0.0088
+1.25%
191.987K
$136.79K
INVInnventure, Inc. Common Stock
$1.52
+0.15
+10.95%
2.985M
$4.36M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3396
+0.0009
+0.27%
1.713M
$580.10K
IPDNProfessional Diversity Network, Inc.
$0.1340
-0.0160
-10.67%
1.808M
$261.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.02
+1.09%
2.777K
$5.08K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.02
+1.98%
3.849M
$3.94M
IQSTIQSTEL INC. Common Stock
$0.9302
-0.0229
-2.40%
280.658K
$264.87K
IRIXIridex Corp
$0.7160
-0.0304
-4.07%
100.81K
$73.83K
ISPCiSpecimen Inc. Common Stock
$1.60
+0.03
+1.91%
311.484K
$482.90K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.12
+8.76%
13.621K
$19.84K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2731
+0.0033
+1.22%
58.82K
$15.59K
ITPIT Tech Packaging, Inc.
$0.1855
+0.0065
+3.63%
371.849K
$68.03K
IVDAIveda Solutions, Inc. Common Stock
$0.3044
-0.0194
-5.99%
680.503K
$212.40K
IVFINVO Fertility, Inc. Common Stock
$1.06
+0.03
+2.91%
372.506K
$379.20K
IVVDInvivyd, Inc. Common Stock
$0.9387
-0.0038
-0.40%
2.964M
$2.79M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2399
+0.0039
+1.65%
63.225K
$14.83K
JAGUJaguar Uranium Corp.
$1.60
+0.03
+1.91%
209.218K
$339.71K
JAGXJaguar Health, Inc.
$0.9100
-0.0020
-0.22%
55.385K
$51.24K
JBDIJBDI Holdings Limited Ordinary Shares
$1.37
+0.02
+1.48%
1.449K
$1.88K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
-0.12
-7.08%
35.92K
$56.46K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
+0.0470
+5.02%
1.226K
$1.20K
JOBGEE Group Inc.
$0.2558
+0.0008
+0.31%
62.549K
$16.11K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7202
-0.0022
-0.30%
274.813K
$197.29K
JTAIJet.AI Inc. Common Stock
$1.54
-0.04
-2.53%
50.55K
$79.10K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9102
-0.0179
-1.93%
12.774K
$11.94K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.24
-18.32%
282.159K
$341.69K
KALAKALA BIO, Inc. Common Stock
$0.8066
+0.0112
+1.41%
17.83K
$14.48K
KAPAKairos Pharma, Ltd.
$0.2482
+0.0162
+6.98%
523.501K
$124.67K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.95
-0.06
-2.99%
94.289K
$181.70K
KBSXFST Corp. Ordinary Shares
$1.07
-0.03
-2.73%
13.443K
$14.46K
KITTNauticus Robotics, Inc. Common stock
$0.8294
+0.0093
+1.13%
216.048K
$177.67K
KLTRKaltura, Inc. Common Stock
$1.51
-0.12
-7.42%
556.518K
$867.40K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.48
-0.02
-1.33%
319.941K
$474.64K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
+0.02
+1.71%
34.79K
$42.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6469
-0.0011
-0.17%
78.158K
$50.84K
KNRXKNOREX LTD.
$0.4390
+0.0100
+2.33%
703.506K
$294.07K
KPTIKaryopharm Therapeutics Inc.
$1.92
+0.04
+2.13%
1.074M
$2.06M
KSCPKnightscope, Inc. Class A Common Stock
$1.40
+0.03
+2.19%
616.036K
$856.96K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5600
+0.0550
+10.89%
220.099K
$118.90K
KUSTKustom Entertainment, Inc. Common Stock
$0.9058
-0.0308
-3.29%
155.771K
$143.03K
KWMK Wave Media, Ltd. Ordinary Shares
$1.58
-0.13
-7.60%
173.306K
$284.99K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0000
+0.00%
1.327M
$861.32K
LANVLanvin Group Holdings Limited
$1.09
+0.00
+0.00%
67.283K
$71.25K
LASELaser Photonics Corporation Common Stock
$1.39
+0.08
+6.11%
1.476M
$2.04M
LCTXLineage Cell Therapeutics, Inc.
$1.12
+0.03
+2.76%
1.058M
$1.18M
LDIloanDepot, Inc.
$0.9238
+0.0328
+3.68%
3.034M
$2.79M
LEDSSemiLEDS Corporation
$1.93
+0.08
+4.32%
36.118K
$69.76K
LESLLeslie's, Inc. Common Stock
$0.6063
+0.0257
+4.43%
676.395K
$419.83K
LFTLument Finance Trust, Inc.
$0.6954
+0.0221
+3.28%
130.64K
$91.46K
LGCLLucas GC Limited Ordinary Shares
$0.0449
-0.0021
-4.47%
118.036M
$5.41M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5490
-0.0800
-12.72%
4.529M
$2.56M
LGOLargo Inc. Common Shares
$0.7500
+0.0074
+1.00%
181.508K
$137.31K
LGPSLogProstyle Inc.
$0.8965
+0.0365
+4.24%
32.629K
$28.28K
LGVNLongeveron Inc. Common Stock
$0.6936
-0.1442
-17.21%
1.965M
$1.37M
LHAILinkhome Holdings Inc. Common stock
$0.8634
-0.0156
-1.77%
93.529K
$78.58K
LICNLichen China Limited Class A Ordinary Shares
$1.24
+0.02
+1.64%
4.735K
$5.77K
LIDRAEye, Inc. Class A Common Stock
$1.23
+0.02
+1.65%
410.224K
$502.10K
LIQTLiqTech International, Inc.
$0.5910
-0.0090
-1.50%
48.721K
$28.90K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.02
+1.94%
321.191K
$338.84K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8311
-0.0571
-6.43%
51.582K
$44.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6501
+0.0000
+0.00%
3.447K
$2.26K
LOCLLocal Bounti Corporation
$0.9920
-0.0580
-5.52%
11.497K
$11.58K
LOOPLoop Industries, Inc. Common Stock
$0.5890
-0.0297
-4.80%
847.178K
$495.10K
LOTLotus Technology Inc. American Depositary Shares
$1.15
+0.01
+0.88%
1.065M
$1.23M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.02
-1.58%
3.469K
$4.52K
LRHCLa Rosa Holding Corp. Common Stock
$0.4999
-0.1086
-17.85%
2.624M
$1.53M
LSTALisata Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.14%
195.99K
$349.89K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.01
-0.74%
555.756K
$748.23K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.01
+1.00%
1.142M
$1.14M
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.06
-5.36%
15.695M
$17.58M
LVWRLiveWire Group, Inc.
$1.23
-0.04
-3.15%
294.472K
$364.56K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.30
+0.00
+0.00%
1.899M
$2.48M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.71
-0.08
-4.43%
1.064K
$1.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.03
-2.44%
23.944K
$28.44K
MAIAMAIA Biotechnology, Inc.
$1.41
+0.06
+4.44%
936.998K
$1.34M
MAMOMassimo Group Common Stock
$1.00
+0.05
+4.82%
44.171K
$44.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.40
-0.03
-2.10%
55.207K
$77.79K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7849
+0.0397
+5.33%
13.698K
$11.00K
MBIOMustang Bio, Inc.
$0.5520
+0.0007
+0.13%
6.559K
$3.68K
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.02
+1.35%
592.425K
$891.39K
MBRXMoleculin Biotech, Inc.
$0.6110
+0.0017
+0.28%
886.346K
$564.06K
MCHXMarchex, Inc. Class B
$1.81
+0.05
+2.56%
35.331K
$62.98K
MCRPMicropolis Holding Company
$1.08
-0.08
-6.90%
9.286M
$11.97M
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.03
+1.88%
154.056K
$251.98K
MDCXMedicus Pharma Ltd. Common Stock
$0.2610
+0.0036
+1.40%
863.605K
$231.49K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
-0.07
-6.31%
1.857K
$2.06K
MDXHMDxHealth SA Ordinary Shares
$0.7677
+0.0264
+3.56%
431.368K
$329.97K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.36
+0.06
+4.62%
42.882K
$56.57K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.07
+6.36%
16.957K
$19.77K
MERCMercer International Inc
$0.4265
+0.0255
+6.36%
460.185K
$193.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
-0.07
-4.27%
16.253K
$25.87K
MGLDThe Marygold Companies, Inc.
$1.03
+0.00
+0.00%
1.003K
$1.03K
MGNMegan Holdings Limited Ordinary Shares
$0.1020
-0.0003
-0.29%
684.474K
$70.35K
MGRXMangoceuticals, Inc. Common Stock
$0.3876
+0.0045
+1.17%
589.091K
$227.55K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
124.76K
$153.25K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.88
-0.02
-1.05%
49.947K
$93.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7753
-0.0128
-1.62%
33.605K
$26.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.15
+0.11
+10.58%
1.706M
$1.93M
MITQMoving iMage Technologies, Inc.
$0.5824
-0.0076
-1.29%
19.821K
$11.61K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
+0.03
+2.14%
3.653K
$5.46K
MLSSMilestone Scientific, Inc. Common Stock
$0.4850
+0.0120
+2.54%
54.77K
$26.14K
MMAAlta Global Group Limited
$0.4520
-0.0481
-9.62%
2.317M
$1.09M
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
3.727K
$3.76K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.61
-0.04
-2.42%
50.435K
$81.21K
MNOVMedicinova, Inc.
$1.57
+0.04
+2.61%
85.328K
$133.08K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.04
-2.15%
85.832K
$157.44K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8700
-0.0100
-1.14%
2.091K
$1.83K
MOBXMobix Labs, Inc. Class A Common Stock
$1.21
+0.03
+2.54%
176.191K
$212.30K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.00
+0.00%
1.315K
$2.55K
MPUMega Matrix Corp.
$0.2160
-0.0007
-0.32%
167.75K
$36.80K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2816
-0.0079
-2.73%
1.147M
$326.72K
MRKRMarker Therapeutics, Inc. Common Stock
$1.52
+0.02
+1.33%
145.473K
$225.31K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9607
-0.0383
-3.83%
33.453K
$30.74K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2217
-0.0028
-1.25%
412.451K
$93.32K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
-0.03
-1.53%
1.128K
$2.08K
MSNEmerson Radio Corp.
$0.5100
+0.0449
+9.65%
1.087M
$520.61K
MSSMaison Solutions Inc. Class A Common Stock
$1.48
+0.08
+5.71%
453.69K
$654.15K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.02
+1.33%
81.134K
$91.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
+0.02
+2.00%
306.291K
$308.46K
MTNBMatinas BioPharma Holdings, Inc.
$0.1973
+0.0008
+0.41%
597.116K
$119.90K
MTVAMetaVia Inc. Common Stock
$1.64
+0.11
+7.19%
241.926K
$407.86K
MVISMicrovision Inc
$1.81
+0.11
+6.47%
1.556M
$2.77M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7840
+0.0080
+1.03%
6.489M
$5.15M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
-0.05
-3.38%
112.633K
$161.10K
MWGMulti Ways Holdings Limited
$1.19
-0.06
-4.55%
5.556K
$6.52K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.05
+4.76%
401.302K
$443.55K
MXCTMaxCyte, Inc. Common Stock
$1.35
-0.04
-2.88%
327.335K
$446.08K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4222
-0.0073
-1.70%
12.696K
$5.37K
MYOMyomo Inc.
$1.48
+0.09
+6.47%
822.732K
$1.19M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5068
+0.0048
+0.96%
360.241K
$182.29K
NAKNorthern Dynasty Minerals, Ltd.
$1.79
+0.01
+0.56%
2.145M
$3.83M
NAMMNamib Minerals Ordinary Shares
$1.50
-0.06
-3.85%
557.727K
$840.51K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8813
+0.0060
+0.69%
482.086K
$427.68K
NBPNovaBridge Biosciences American Depositary Shares
$1.93
+0.04
+2.12%
403.396K
$784.54K
NCNANuCana plc American Depositary Share
$1.47
+0.00
+0.00%
24.933K
$37.48K
NCPLNetcapital Inc. Common Stock
$0.6500
+0.3943
+154.20%
478.735M
$262.81M
NCRANocera, Inc. Common Stock
$1.74
-0.05
-2.79%
55.894K
$99.62K
NEONNeonode Inc. Common Stock
$0.9101
+0.0130
+1.45%
75.489K
$69.82K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2883
+0.0129
+4.68%
1.571M
$443.40K
NHTCNatural Health Trends Corp.
$1.76
+0.01
+0.57%
18.2K
$32.22K
NIUNiu Technologies American Depositary Shares
$1.96
+0.02
+1.03%
88.119K
$170.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5310
+0.0363
+7.34%
464.713K
$243.37K
NIXXNixxy, Inc. Common Stock
$0.7057
+0.0113
+1.63%
267.939K
$185.53K
NMGNouveau Monde Graphite Inc.
$1.48
+0.03
+2.07%
247.233K
$359.74K
NMRANeumora Therapeutics, Inc. Common Stock
$1.53
+0.01
+0.33%
513.641K
$781.47K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
1.508M
$2.32M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8630
-0.0012
-0.14%
801.906K
$700.61K
NNVCNanoViricides Inc.
$1.29
+0.02
+1.57%
238.235K
$312.32K
NPWRNET Power Inc.
$1.95
-0.04
-2.01%
1.693M
$3.24M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3823
+0.0073
+1.95%
191.945K
$75.04K
NSPRInspireMD, Inc.
$0.9202
+0.0503
+5.78%
47.278K
$42.42K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
10.797K
$16.77K
NTRPNextTrip, Inc. Common Stock
$1.22
-0.03
-2.40%
55.656K
$69.53K
NTZNatuzzi, S.p.A
$1.00
-0.06
-5.66%
6.748K
$7.22K
NUWENuwellis, Inc. Common Stock
$0.9407
-0.1093
-10.41%
667.137K
$689.98K
NVNINvni Group Limited Ordinary Shares
$1.03
+0.01
+0.89%
19.447K
$20.19K
NVXNOVONIX Limited American Depository Shares
$0.4350
+0.0132
+3.13%
315.756K
$134.95K
NWGLNature Wood Group Limited American Depositary Shares
$0.6800
+0.0662
+10.79%
649.244K
$408.19K
NWTGNewton Golf Company, Inc. Common Stock
$1.32
+0.05
+3.94%
17.899K
$23.63K
NXGLNexGel, Inc Common Stock
$0.3560
-0.0240
-6.32%
765.986K
$282.10K
NXLNexalin Technology, Inc. Common Stock
$0.3187
+0.0033
+1.05%
111.459K
$34.65K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.10
-5.13%
92.226K
$172.84K
NXXTNextNRG, Inc. Common Stock
$0.2300
+0.0093
+4.21%
1.016M
$229.49K
NYXHNyxoah SA Ordinary Shares
$1.64
+0.02
+1.23%
140.575K
$229.16K
OBAITG-17, Inc. Common Stock
$0.3428
-0.0217
-5.95%
141.121K
$49.90K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.08
-4.85%
95.788K
$153.08K
OCGNOcugen, Inc. Common Stock
$1.40
+0.03
+2.16%
4.95M
$6.92M
OFALOFA Group Ordinary Shares
$1.00
+0.27
+37.51%
77.59M
$93.03M
OGENOragenics Inc.
$0.5201
+0.0091
+1.78%
11.756K
$6.12K
OGIOrganigram Holdings Inc. Common Shares
$1.27
+0.01
+0.79%
195.384K
$247.06K
OIOOIO Group Ordinary Shares
$1.85
+0.04
+1.93%
100.876K
$181.26K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
+0.06
+4.00%
60.078K
$94.28K
OLBThe OLB Group, Inc. Common Stock
$0.3176
+0.0201
+6.76%
2.446M
$824.10K
OLOXOlenox Industries Inc. Common Stock
$1.46
-0.59
-28.78%
2.385M
$3.80M
OMEXOdyssey Marine Exploration, Inc
$0.9308
+0.0315
+3.50%
712.483K
$676.95K
OMHOhmyhome Limited Ordinary Shares
$0.1000
+0.0020
+2.04%
4.976M
$500.71K
ONCOOnconetix, Inc. Common Stock
$0.6310
-0.0250
-3.81%
151.292K
$97.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8614
+0.0173
+2.05%
775.634K
$666.92K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
49.241K
$50.89K
ONFOOnfolio Holdings Inc. Common Stock
$1.40
+0.07
+5.26%
546.713K
$755.87K
ONMDOneMedNet Corp Class A Common Stock
$0.5872
-0.0029
-0.49%
228.412K
$134.85K
OPKOpko Health Inc.
$1.48
-0.01
-0.63%
2.448M
$3.65M
OPTTOcean Power Technologies, Inc.
$0.1810
-0.0005
-0.28%
3.91M
$712.34K
OPTUOptimum Communications, Inc.
$0.9800
+0.1201
+13.97%
2.422M
$2.29M
ORBSEightco Holdings Inc. Common Stock
$0.7960
-0.0440
-5.24%
14.182M
$11.55M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.74
+0.07
+4.19%
682.259K
$1.17M
ORIOOrion Digital Corp. Common Shares
$0.8400
-0.0400
-4.55%
26.95K
$22.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.11
+0.09
+8.59%
3.078M
$3.50M
OSRHOSR Holdings, Inc. Common Stock
$0.1490
-0.1010
-40.40%
23.595M
$3.11M
OSTXOS Therapies Incorporated
$1.65
+0.10
+6.45%
334.029K
$532.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6401
+0.0311
+5.11%
16.266M
$10.67M
OXBROxbridge Re Holdings Limited
$1.30
+0.10
+7.92%
3.262K
$4.19K
OXSQOxford Square Capital Corp.
$1.36
-0.03
-2.16%
1.812M
$2.49M
PACBPacific Biosciences of California, Inc.
$1.49
+0.21
+16.41%
16.311M
$23.96M
PAPLPineapple Financial Inc.
$1.12
-0.03
-2.61%
28.681K
$33.31K
PARAParamount Global Class B Common Stock
$1.23
+0.03
+2.50%
190.212K
$230.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1435
+0.0085
+6.30%
741.357K
$102.89K
PBKPowerBank Corporation Common Stock
$0.4410
-0.0035
-0.79%
394.718K
$175.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.2201
+0.0033
+1.52%
1.055M
$234.07K
PERFPerfect Corp.
$1.89
+0.00
+0.00%
73.412K
$139.06K
PETSPetMed Express, Inc.
$1.76
+0.01
+0.57%
25.698K
$45.18K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.02
+1.69%
2.634K
$3.12K
PHGEBiomX Inc.
$0.1327
-0.0014
-1.04%
745.121K
$99.30K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.19
+0.02
+1.71%
269.834K
$320.01K
PLAGPlanet Green Holdings Corp.
$0.7049
-0.0779
-9.95%
2.726M
$1.97M
PLBYPLBY Group, Inc. Common Stock
$1.24
-0.01
-0.80%
242.277K
$301.18K
PLGPlatinum Group Metals LTD.
$1.61
-0.01
-0.62%
1.04M
$1.66M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.05
+4.39%
333.091K
$382.73K
PLURPluri Inc. Common Stock
$1.66
+0.06
+3.75%
17.42K
$27.81K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.12
+6.42%
107.064K
$214.26K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.34
-0.01
-0.74%
10.609K
$14.56K
PMAXPowell Max Limited Class A Ordinary Shares
$1.22
+0.02
+1.67%
60.615K
$74.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5396
-0.0003
-0.06%
61.683K
$32.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5213
-0.0137
-2.56%
20.673K
$10.44K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
211.956K
$276.66K
PNBKPatriot National Bancorp Inc
$1.05
-0.01
-0.94%
68.621K
$72.42K
POASPhaos Technology Holdings (Cayman) Limited
$0.1706
+0.0026
+1.55%
120.606K
$20.72K
POLAPolar Power, Inc. Common Stock
$1.51
-0.02
-1.31%
100.131K
$150.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
-0.0354
-3.67%
7.097K
$6.76K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
+0.13
+8.55%
58.888K
$95.09K
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
-0.00
-0.19%
13.869K
$15.85K
PRFXPainReform Ltd. Ordinary Shares
$0.9948
-0.0152
-1.50%
58.813K
$59.93K
PROKProKidney Corp. Class A Ordinary Shares
$1.73
+0.12
+7.45%
769.727K
$1.31M
PROPPrairie Operating Co. Common Stock
$0.5400
+0.0231
+4.47%
2.417M
$1.30M
PRSOPeraso, Inc. Common Stock
$0.6536
-0.0163
-2.43%
155.089K
$102.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8330
+0.2072
+33.11%
73.64M
$63.31M
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.05
-2.87%
77.986K
$133.02K
PSIGPS International Group Ltd. Ordinary Shares
$1.96
-0.29
-12.89%
215.646K
$456.73K
PULMPulmatrix, Inc. Common Stock
$1.60
+0.11
+7.38%
11.218K
$17.32K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
32.115K
$58.08K
PWCMPowerCompute, Inc. Common Stock
$1.18
-0.14
-10.61%
732.804K
$883.18K
PZGParamount Gold Nevada Corp.
$1.52
-0.03
-1.94%
602.813K
$946.69K
QNMEQuanome Technologies, Inc. Common Stock
$0.3178
+0.0127
+4.16%
607.502K
$196.26K
QRHCQuest Resource Holding Corporation
$1.49
+0.01
+0.68%
12.238K
$17.82K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8492
+0.0799
+10.39%
4.402M
$3.67M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8890
+0.0226
+2.61%
1.465M
$1.28M
QUCYQuantum Cyber N.V.
$1.38
+0.07
+4.96%
803.987K
$1.12M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.15
+0.22
+24.04%
1.93M
$2.18M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8910
+0.0120
+1.37%
780.107K
$681.84K
RCReady Capital Corporation
$1.96
+0.07
+3.70%
1.208M
$2.35M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.89
-0.98
-34.15%
19.903M
$92.14M
RCTRedCloud Holdings plc Ordinary Shares
$0.2020
+0.0089
+4.61%
356.099K
$73.20K
RDGTRidgetech, Inc. Ordinary Shares
$0.8232
+0.0332
+4.20%
72.194K
$59.21K
RDHLRedhill Biopharma Ltd.
$0.6051
-0.0001
-0.02%
6.027K
$3.68K
RDIReading International, Inc Class A Common Stock
$1.93
+0.12
+6.34%
152.398K
$288.69K
RDZNRoadzen, Inc. Ordinary Shares
$1.53
-0.03
-1.70%
338.901K
$514.12K
REBNReborn Coffee, Inc. Common Stock
$1.35
-0.02
-1.46%
11.279K
$15.30K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
-0.09
-7.03%
2.198K
$2.79K
REEDReed's, Inc.
$1.06
+0.01
+0.47%
1.494M
$1.91M
REFRResearch Frontiers Inc
$0.4779
-0.0050
-1.04%
174.331K
$83.46K
REIRing Energy Inc.
$1.44
-0.01
-0.69%
3.389M
$4.86M
REKRRekor Systems, Inc. Common Stock
$0.5823
-0.0041
-0.70%
1.513M
$881.53K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.01
+0.51%
34.984K
$68.79K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.58
-0.07
-4.24%
60.257K
$98.29K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.05
-4.95%
193.76K
$193.79K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3000
-0.0254
-7.81%
7.176M
$2.49M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0929
-0.0221
-19.22%
41.183M
$3.78M
RKDAArcadia Biosciences, Inc.
$0.4900
+0.0095
+1.98%
60.169K
$28.84K
RKTORocket One Inc. Common Stock
$0.7391
+0.0008
+0.11%
268.799K
$197.72K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
-0.02
-1.10%
3.384M
$6.04M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.11
-0.06
-5.13%
168.155K
$188.12K
RMSGReal Messenger Corporation Ordinary Shares
$0.3434
-0.0176
-4.88%
13.46M
$5.50M
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0300
+3.75%
289.187K
$232.43K
RNXTRenovoRx, Inc. Common Stock
$1.42
+0.17
+13.43%
1.263M
$1.83M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.90
+0.22
+13.10%
1.634M
$3.09M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
184.256K
$304.93K
RRRichtech Robotics Inc. Class B Common Stock
$1.97
+0.35
+21.60%
17.265M
$32.46M
RUBIRubico Inc. Common Stock
$1.78
+0.04
+2.01%
46.99K
$83.31K
RVPRetractable Technologies, Inc
$0.7349
+0.0344
+4.91%
32.786K
$23.78K
RYDERyde Group Ltd.
$0.7300
-0.0200
-2.67%
99.978K
$75.07K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.00
-0.01%
10.802K
$10.76K
SACHSachem Capital Corp. Common Shares
$0.8920
+0.0220
+2.53%
144.046K
$127.17K
SAFXXCF Global, Inc. Class A Common Stock
$0.3609
-0.0056
-1.53%
2.867M
$1.02M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6290
+0.0060
+0.96%
113.546K
$71.85K
SBFMSunshine Biopharma Inc.
$1.14
-0.02
-1.72%
51.409K
$58.71K
SCAGScage Future American Depositary Shares
$0.2887
+0.0182
+6.73%
635.791K
$187.18K
SCKTSocket Mobile, Inc. New
$0.6725
+0.0319
+4.98%
869.848K
$559.02K
SCNXScienture Holdings, Inc. Common Stock
$0.4214
-0.0112
-2.59%
315.563K
$132.66K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7258
-0.0042
-0.58%
10.373K
$7.62K
SDEVStablecoin Development Corporation
$1.03
-0.09
-8.04%
1.271M
$1.34M
SDSTStardust Power Inc. Common Stock
$0.4061
-0.1013
-19.96%
644.222K
$288.82K
SEEDOrigin Agritech Limited
$1.00
-0.00
-0.25%
7.728K
$7.69K
SESSES AI Corporation
$0.5427
+0.0027
+0.50%
9.895M
$5.38M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0002
+0.02%
6.059K
$5.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1641
-0.0047
-2.78%
327.982K
$53.27K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
-0.01
-0.97%
1.587M
$1.60M
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.03
+1.96%
24.287K
$37.02K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.03
+3.07%
9.275K
$8.91K
SKINThe Beauty Health Company Class A Common Stock
$0.6501
-0.0299
-4.40%
359.772K
$243.11K
SKYASkyAI, Inc. Common Stock
$1.33
-0.01
-0.75%
599.976K
$807.38K
SKYXSKYX Platforms Corp. Common Stock
$1.26
+0.11
+9.57%
1.224M
$1.47M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
+0.0004
+0.08%
6.245M
$3.50M
SLNDSouthland Holdings, Inc.
$0.7017
-0.0594
-7.80%
166.453K
$120.66K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
+0.06
+4.80%
14.252M
$17.66M
SLQTSelectQuote, Inc.
$0.5500
-0.2260
-29.12%
9.525M
$5.28M
SLSNSolesence, Inc. Common Stock
$0.9355
-0.0084
-0.89%
5.118K
$4.84K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3650
-0.0026
-0.71%
192.36K
$69.78K
SMRTSmartRent, Inc.
$1.44
+0.04
+2.86%
583.584K
$835.11K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.01
+0.78%
882.441K
$1.21M
SNESSenesTech, Inc. Common Stock
$1.19
+0.00
+0.00%
28.115K
$33.04K
SNGXSoligenix, Inc. Common Stock
$0.4050
+0.0003
+0.07%
137.074K
$55.70K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.75%
43.351K
$58.24K
SNSCSunScout Holding Limited
$1.67
-0.05
-2.91%
156.274K
$257.65K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.02
-1.14%
14.536K
$25.68K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.03
-1.78%
7.109K
$12.25K
SNTISenti Biosciences, Inc. Common Stock
$0.3916
+0.0136
+3.60%
153.367K
$59.92K
SNYRSynergy CHC Corp. Common Stock
$0.0951
-0.0094
-9.00%
52.819M
$6.25M
SOARVolato Group, Inc.
$0.1564
-0.0036
-2.25%
1.715M
$274.19K
SOBRSOBR Safe, Inc. Common Stock
$0.5013
-0.0186
-3.58%
148.503K
$75.13K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9152
-0.0186
-1.99%
170.042K
$166.34K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.02
+1.23%
643.571K
$793.72K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.01
-0.88%
142.432K
$161.76K
SPWRSunPower Corporation Common Stock
$0.2841
-0.0016
-0.56%
3.399M
$988.57K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.48
-0.04
-2.31%
3.136K
$4.80K
SRFMSurf Air Mobility Inc.
$0.6448
-0.0138
-2.10%
1.239M
$814.06K
SRXHSRX Health Solutions, Inc.
$1.81
+0.00
+0.00%
593.246K
$1.07M
SSTSystem1, Inc.
$1.89
-0.04
-2.07%
85.021K
$158.12K
STAKSTAK Inc. Ordinary Shares
$1.34
+0.01
+0.75%
472.676K
$619.88K
STEXStreamex Corp. Common Stock
$0.7569
-0.0080
-1.05%
1.889M
$1.40M
STKESol Strategies Inc. Common Shares
$1.30
+0.01
+0.78%
285.2K
$360.68K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.01
+0.61%
9.345K
$15.59K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.01
-0.70%
412.642K
$581.46K
SUGPSU Group Holdings Limited Ordinary Shares
$1.15
-0.19
-14.18%
2.712M
$3.22M
SUIGSui Group Holdings Limited Common Stock
$1.09
-0.09
-7.63%
1.1M
$1.21M
SURGSurgePays, Inc. Common Stock
$0.1720
+0.0026
+1.53%
4.287M
$738.50K
SWAGStran & Company, Inc. Common Stock
$1.76
+0.01
+0.57%
68.649K
$120.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.13
+0.05
+4.63%
16.919K
$18.66K
SYNXSilynxcom Ltd.
$1.02
+0.03
+3.00%
2.268K
$2.25K
SYPRSypris Solutions Inc
$1.80
+0.00
+0.00%
16.147K
$28.88K
TANHTantech Holdings Ltd. Common Stock
$0.3811
+0.0183
+5.04%
50.538K
$19.09K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9447
+0.1147
+13.82%
117.618K
$108.95K
TCTuanChe Limited American Depositary Shares
$1.95
-0.19
-8.88%
199.298K
$427.28K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.79
+0.04
+2.29%
17.76K
$31.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7937
-0.0056
-0.70%
178.85K
$142.25K
TEADTeads Holding Co. Common Stock
$0.5529
-0.0571
-9.36%
401.586K
$232.96K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0460
+7.03%
123.937K
$83.45K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.01
+0.85%
39.844K
$46.78K
TGEThe Generation Essentials Group
$0.9600
+0.0105
+1.11%
15.514K
$15.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8021
+0.0215
+2.75%
117.046K
$92.24K
THCHTH International Limited Ordinary shares
$1.25
+0.05
+3.75%
8.359K
$10.11K
THRYThryv Holdings, Inc. Common Stock
$1.93
-0.04
-2.03%
474.587K
$927.53K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.02
+1.14%
10.488K
$18.80K
TLPHTalphera, Inc. Common Stock
$1.23
+0.04
+3.36%
317.272K
$385.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.03
-2.59%
442.425K
$500.61K
TMDETMD Energy Limited
$0.7001
-0.0398
-5.38%
95.46K
$68.57K
TNMGTNL Mediagene Ordinary Shares
$0.5299
+0.1321
+33.21%
194.749M
$127.13M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7060
+0.0313
+4.64%
1.771M
$1.23M
TOMZTOMI Environmental Solutions, Inc.
$1.72
+0.00
+0.00%
9.619K
$16.68K
TOONKartoon Studios, Inc.
$0.6530
+0.0062
+0.96%
188.911K
$122.42K
TOPPToppoint Holdings Inc.
$0.2120
+0.0220
+11.58%
283.819K
$58.43K
TOPSTOP Ships Inc.
$0.7901
+0.0091
+1.17%
83.236K
$65.67K
TOVXTheriva Biologics, Inc.
$0.2375
+0.0024
+1.02%
368.926K
$88.46K
TPETTrio Petroleum Corp.
$0.2055
+0.0020
+0.98%
915.865K
$187.25K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
77.149K
$84.88K
TRAWTraws Pharma, Inc. Common Stock
$0.5788
+0.0188
+3.36%
52.401K
$29.66K
TROOTROOPS, Inc. Ordinary Shares
$1.83
-0.06
-3.17%
97.408K
$180.69K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.02
+1.60%
2.415K
$3.56K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5676
-0.0822
-12.65%
1.956M
$1.13M
TRXTRX Gold Corporation
$1.23
+0.02
+1.82%
3.173M
$3.91M
TTECTTEC Holdings, Inc. Common Stock
$1.40
+0.04
+2.94%
415.955K
$577.50K
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.00
+0.00%
129.75K
$149.06K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
-0.01
-0.28%
1.91M
$3.37M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
+0.06
+3.37%
75.622K
$138.70K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.04
+2.94%
12.852K
$17.92K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5570
-0.0530
-8.69%
342.088K
$197.43K
TYGOTigo Energy, Inc. Common Stock
$1.06
+0.01
+0.95%
684.181K
$725.03K
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.00
+0.00%
1.922M
$2.08M
UCARU Power Limited Ordinary Shares
$0.5909
-0.0044
-0.74%
176.356K
$101.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3627
-0.0063
-1.71%
584.816K
$214.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5625
+0.0125
+2.27%
13.539K
$7.53K
UPXIUpexi, Inc. Common Stock
$1.08
+0.05
+4.35%
3.795M
$4.08M
URGUr-Energy Inc.
$1.48
+0.05
+3.36%
7.965M
$11.73M
USBCUSBC, Inc.
$0.5027
+0.0546
+12.18%
1.19M
$581.73K
UWMCUWM Holdings Corporation
$1.54
+0.12
+8.31%
13.642M
$20.20M
UXINUxin Limited ADS
$1.18
+0.04
+3.51%
52.024K
$61.94K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1216
+0.0026
+2.18%
2.119M
$255.89K
VANIVivani Medical, Inc. Common Stock (DE)
$1.47
+0.09
+6.52%
197.188K
$273.92K
VBIOValion Bio, Inc. Common Stock
$0.1560
-0.0100
-6.02%
10.54M
$1.57M
VEEAVeea Inc. Common Stock
$0.1302
-0.0003
-0.23%
236.879K
$30.40K
VERIVeritone, Inc. Common Stock
$0.8760
+0.0198
+2.31%
3.056M
$2.68M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
4.254K
$5.83K
VHUBVenHub Global, Inc. Common Stock
$0.8000
-0.0359
-4.29%
61.407K
$49.78K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7900
+0.0990
+14.33%
146.782K
$105.90K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.82
+0.01
+0.55%
55.964K
$102.41K
VIVKVivakor, Inc. Common Stock
$0.8606
-0.1344
-13.51%
2.793M
$2.57M
VIVSVivoSim Labs, Inc. Common Stock
$0.2916
-0.0004
-0.14%
540.127K
$156.37K
VLNValens Semiconductor Ltd.
$1.80
+0.03
+1.85%
655.906K
$1.17M
VMARVision Marine Technologies Inc. Common Shares
$0.7100
+0.0018
+0.25%
1.429M
$1.00M
VNRXVolitionRX Limited Common Stock
$0.3846
-0.0064
-1.64%
598.062K
$230.34K
VNTGVantage Corp
$0.6176
+0.0010
+0.16%
11.012K
$6.78K
VRMEVerifyMe, Inc. Common Stock
$0.7332
+0.0230
+3.24%
39.301K
$28.32K
VRXAVeraxa Biotech AG Ordinary Shares
$1.72
-0.06
-3.37%
144.459K
$253.91K
VSVersus Systems Inc. Common Stock
$1.27
-0.03
-2.31%
7.033K
$9.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.03
-2.56%
23.396K
$27.06K
VTAKCatheter Precision, Inc.
$0.2101
+0.0013
+0.62%
1.043M
$219.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2459
+0.0021
+0.86%
709.257K
$175.93K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.21
-0.04
-3.20%
317.21K
$396.72K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2670
-0.0098
-3.54%
1.448M
$411.57K
VWAVVisionWave Holdings, Inc. Common Stock
$1.06
-0.07
-6.16%
1.676M
$1.79M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
-0.03
-2.17%
49.94K
$67.95K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.03
+2.26%
329.145K
$438.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7801
+0.0189
+2.48%
36.07K
$28.17K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8971
-0.0211
-2.30%
302.364K
$268.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9940
+0.0020
+0.20%
157.586K
$156.98K
WETHWetouch Technology Inc. Common Stock
$1.20
-0.05
-4.00%
15.913K
$19.34K
WFFWF Holding Limited Ordinary Shares
$1.94
-0.04
-2.02%
304.269K
$593.65K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3472
-0.0179
-4.90%
4.808M
$1.89M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.40
+0.00
+0.00%
65.021K
$92.04K
WITWipro Limited
$1.88
+0.00
+0.00%
2.821M
$5.31M
WKSPWorksport, Ltd. Common Stock
$0.4900
-0.0583
-10.63%
1.894M
$932.78K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.01
+0.55%
34.84K
$64.07K
WRAPWrap Technologies, Inc. Common Stock
$1.52
+0.07
+4.83%
501.581K
$755.52K
WWRWestwater Resources, Inc.
$0.6100
+0.0304
+5.24%
2.718M
$1.65M
XCURExicure, Inc. Common Stock
$1.19
+0.04
+3.48%
16.207K
$19.09K
XELBXCEL BRANDS INC.
$0.8601
+0.0601
+7.51%
92.891K
$80.31K
XPLSolitario Resources Corp.
$0.8130
+0.0200
+2.52%
72.751K
$58.79K
XTIAXTI Aerospace, Inc. Common Stock
$1.42
+0.00
+0.00%
275.232K
$396.07K
XTNTXtant Medical Holdings, Inc.
$0.3199
-0.0029
-0.90%
85.168K
$27.01K
XWELXWELL, Inc. Common Stock
$1.01
+0.01
+0.51%
18.145K
$18.26K
YCBDcbdMD, Inc. Common Stock
$0.5180
+0.0290
+5.93%
190.606K
$98.40K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.73
-0.01
-0.57%
3.526K
$6.13K
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
+0.01
+0.96%
11.278K
$11.53K
YHCLQR House Inc. Common Stock
$1.66
-0.07
-4.05%
51.496K
$86.29K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
-0.03
-2.42%
446
$543.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.99
+0.07
+3.38%
13.046K
$25.45K
YMTYimutian Inc. American Depositary Shares
$0.1763
-0.0239
-11.94%
49.282M
$12.42M
YOULYoulife Group Inc. American Depositary Shares
$0.4903
+0.0003
+0.06%
34.584K
$17.33K
YRDYiren Digital Ltd.
$1.09
+0.00
+0.00%
38.047K
$41.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.34%
34.652K
$34.80K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.06
+6.71%
31.928K
$31.83K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.04
-0.06
-5.45%
812.759K
$878.56K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
-0.02
-1.68%
68.398K
$80.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1852
-0.0038
-2.01%
1.846M
$337.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7208
-0.2100
-22.56%
1.707M
$1.34M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
+0.06
+3.73%
2.515K
$4.14K
ZENAZenaTech, Inc. Common Stock
$1.83
+0.04
+2.23%
1.835M
$3.38M
ZEOZeo Energy Corporation Class A Common Stock
$0.2950
-0.1022
-25.73%
1.085M
$364.46K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
+0.07
+6.08%
10.359K
$12.09K
ZNBZeta Network Group Class A Ordinary Shares
$1.72
-0.08
-4.44%
109.825K
$193.55K
ZONECleanCore Solutions Inc.
$0.1480
-0.0040
-2.63%
2.917M
$439.98K
ZTEKZentek Ltd. Common Stock
$0.6015
-0.0003
-0.05%
25.419K
$15.09K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.06
+0.18
+20.10%
411.419K
$396.06K
ZVIAZevia PBC
$1.41
+0.01
+0.71%
589.376K
$825.22K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.89
-0.06
-3.08%
39.28K
$75.62K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>