Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9503
-0.0038
-0.40%
5.46K
$5.16K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7000
+0.0100
+1.45%
5.219K
$3.82K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.73
-0.02
-1.14%
70.544K
$120.10K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.83
-0.01
-0.27%
7.56M
$13.77M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.09
+5.34%
1.223M
$2.01M
ADAGAdagene Inc. American Depositary Shares
$1.61
-0.05
-2.73%
11.1K
$17.97K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9003
-0.0347
-3.71%
59.547K
$54.26K
ADILAdial Pharmaceuticals, Inc
$0.2254
-0.0122
-5.13%
193.25K
$44.03K
ADTXAditxt, Inc. Common Stock
$0.7547
-0.0454
-5.67%
185.899K
$141.24K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8350
-0.0392
-4.48%
285.038K
$242.88K
ADVBAdvanced Biomed Inc. Common Stock
$0.3300
-0.0040
-1.18%
19.791K
$6.50K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.27
-0.05
-3.79%
501.2K
$625.76K
AEONAEON Biopharma, Inc.
$1.07
-0.03
-2.73%
124.559K
$136.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5169
-0.0071
-1.35%
21.701K
$11.34K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3322
-0.0029
-0.87%
293.2K
$100.98K
AGLagilon health, inc.
$0.9520
-0.0344
-3.49%
1.982M
$1.90M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.98
-0.15
-7.04%
51.937K
$103.46K
AGRZAgroz Inc. Ordinary Shares
$0.5238
-0.0182
-3.36%
154.011K
$79.90K
AHGAkso Health Group ADS
$1.45
-0.08
-5.23%
16.224K
$24.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.06
-5.15%
94.938K
$102.69K
AIHSSenmiao Technology Limited Common Stock
$1.06
-0.01
-0.93%
13.266K
$14.27K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2779
-0.0067
-2.35%
1.324M
$367.21K
AIMAIM ImmunoTech Inc.
$1.21
-0.05
-3.97%
44.405K
$54.45K
AIMDAinos, Inc. Common Stock
$1.88
-0.02
-1.10%
5.401K
$10.32K
AIREreAlpha Tech Corp. Common Stock
$0.4570
-0.0230
-4.79%
3.373M
$1.56M
AIXIXIAO-I Corporation American Depositary Shares
$0.3469
-0.0031
-0.87%
85.633K
$29.75K
AKANAkanda Corp. Common Shares
$1.98
-0.59
-22.96%
949.327K
$2.25M
AKBAAkebia Therapeutics, Inc.
$1.34
-0.07
-4.64%
3.286M
$4.41M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2814
+0.0024
+0.84%
239.948K
$67.84K
ALBTAvalon GloboCare Corp. Common Stock
$1.11
-0.01
-0.96%
36.136K
$41.25K
ALECAlector, Inc. Common Stock
$1.91
+0.10
+5.52%
532.576K
$995.49K
ALITAlight, Inc.
$1.64
-0.03
-1.51%
5.174M
$8.41M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.64
-0.03
-1.84%
3.432M
$5.69M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.02
+1.32%
94.178K
$106.05K
ALPSALPS Group Inc Ordinary Share
$0.9925
+0.0024
+0.24%
8.41K
$8.31K
ALTSALT5 Sigma Corporation Common Stock
$1.84
+0.24
+15.00%
4.15M
$7.24M
ALURAllurion Technologies, Inc.
$1.72
-0.12
-6.52%
35.833K
$65.11K
ALXOALX Oncology Holdings Inc. Common Stock
$1.52
+0.02
+1.44%
140.771K
$209.94K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
-0.07
-4.05%
35.034M
$57.71M
AMIXAutonomix Medical, Inc. Common Stock
$0.5000
-0.0050
-0.99%
893.985K
$433.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6751
+0.0217
+3.31%
1.432M
$969.82K
AMSTAmesite Inc.
$1.91
-0.04
-2.05%
8.156K
$15.69K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
-0.01
-1.39%
14.923K
$15.23K
AMTXAemetis, Inc. (DE) Common Stock
$1.57
-0.05
-2.80%
230.961K
$364.82K
AMZEAmaze Holdings, Inc.
$0.3942
-0.0160
-3.90%
1.413M
$559.50K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.09
-0.04
-3.54%
14.763K
$16.18K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.65
+0.05
+3.13%
39.696K
$63.42K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.24
+0.09
+7.90%
76.443K
$93.21K
ANYSphere 3D Corp. Common Shares
$0.3271
-0.0129
-3.79%
228.634K
$75.49K
APLTApplied Therapeutics, Inc. Common Stock
$0.1009
+0.0013
+1.31%
2.619M
$262.92K
APMAptorum Group Limited Class A Ordinary Shares
$1.04
-0.04
-3.70%
64.64K
$68.81K
APREAprea Therapeutics, Inc. Common stock
$0.9145
-0.0045
-0.49%
78.166K
$72.70K
APUSApimeds Pharmaceuticals US, Inc.
$1.79
-0.05
-2.71%
37.147K
$66.69K
APWCAsia Pacific Wire & Cable Corp
$1.78
-0.04
-2.22%
1.106K
$2.00K
AQBAquaBounty Technologies, Inc.
$0.9701
+0.0068
+0.71%
26.859K
$26.17K
ARAYAccuray Incorporated
$0.8645
-0.0245
-2.76%
587.559K
$506.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.31
-0.07
-4.74%
3.868M
$5.11M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.6120
-0.0080
-1.29%
419.449K
$262.94K
ARTLArtelo Biosciences, Inc. Common Stock
$1.45
+0.05
+3.81%
119.587K
$173.99K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0831
-0.0110
-11.69%
29.223M
$2.44M
ASNSActelis Networks, Inc. Common Stock
$0.4365
-0.0335
-7.13%
726.921K
$327.99K
ASSTAsset Entities Inc. Class B Common Stock
$0.9351
-0.1656
-15.04%
199.106M
$205.37M
ATCHAtlasClear Holdings, Inc.
$0.2701
-0.0010
-0.37%
1.612M
$434.59K
ATERAterian, Inc. Common Stock
$0.7841
-0.0509
-6.10%
44.045K
$35.23K
ATLNAtlantic International Corp. Common Stock
$1.84
-0.08
-3.94%
2.987K
$5.49K
ATNMActinium Pharmaceuticals, Inc
$1.33
-0.01
-0.69%
66.354K
$87.43K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6405
-0.0168
-2.56%
356.806K
$230.20K
ATPCAgape ATP Corporation Common Stock
$0.0636
-0.0077
-10.74%
5.302M
$341.12K
ATXGAddentax Group Corp. Common Stock
$0.4227
-0.0163
-3.71%
9.529K
$4.10K
ATYRaTyr Pharma, Inc. Common Stock
$0.7075
+0.0126
+1.81%
865.49K
$592.57K
AUIDauthID Inc. Common Stock
$1.03
+0.12
+12.87%
101.981K
$104.44K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2812
+0.0130
+4.85%
22.973K
$6.34K
AUSTAustin Gold Corp.
$1.78
-0.04
-2.20%
44.266K
$79.58K
AUTLAutolus Therapeutics plc American Depositary Share
$1.38
-0.14
-9.28%
2.965M
$4.16M
AUUDAuddia Inc. Common Stock
$0.9700
+0.0171
+1.79%
13.806K
$13.40K
AWREAware Inc
$1.98
+0.04
+2.00%
11.635K
$23.00K
AZTRAzitra Inc
$0.2861
-0.0140
-4.67%
829.035K
$240.07K
BANLCBL International Limited Ordinary Shares
$0.3875
-0.0177
-4.37%
88.089K
$34.61K
BARKBARK, Inc.
$0.8053
+0.0327
+4.23%
2.053M
$1.63M
BATLBattalion Oil Corporation
$1.30
+0.09
+7.34%
422.428K
$533.27K
BBLGBone Biologics Corp Common Stock
$1.67
+0.02
+1.17%
12.86K
$21.15K
BCABBioAtla, Inc. Common Stock
$0.3029
-0.0172
-5.37%
3.932M
$1.35M
BCDABioCardia, Inc. Common Stock
$1.36
-0.05
-3.55%
30.063K
$41.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
+0.01
+0.78%
18.629K
$24.06K
BEEMBeam Global Common Stock
$1.75
-0.06
-3.06%
98.154K
$172.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6992
-0.0178
-2.48%
610.558K
$413.92K
BFRIBiofrontera Inc. Common Stock
$0.8150
+0.0433
+5.61%
481.246K
$404.29K
BGIBirks Group Inc
$0.8938
+0.0241
+2.77%
9.335K
$8.16K
BGMSBio Green Med Solution, Inc. Common Stock
$1.33
-0.09
-6.37%
25.415K
$33.61K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.12
-0.06
-4.84%
43.241K
$49.49K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.27
+0.02
+1.42%
43.556K
$55.94K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.23
+0.04
+2.94%
250.027K
$301.53K
BIVIBioVie, Inc. Common Stock
$1.25
+0.01
+0.81%
47.709K
$59.46K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6507
+0.0005
+0.08%
93.258K
$62.35K
BKYIBIO-key International, Inc. Common Stock
$0.5692
-0.0184
-3.13%
61.766K
$36.27K
BLINBridgeline Digital Inc.
$0.8900
+0.0500
+5.95%
121.064K
$104.52K
BLNKBlink Charging Co. Common Stock
$0.9135
-0.0064
-0.70%
3.642M
$3.31M
BMEABiomea Fusion, Inc. Common Stock
$1.49
+0.02
+1.02%
633.507K
$932.00K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6225
-0.0253
-3.91%
15.568K
$9.66K
BNBXApplied DNA Sciences, Inc.
$1.55
-0.04
-2.22%
23.192K
$36.08K
BNGOBionano Genomics, Inc. Common Stock
$1.55
-0.04
-2.22%
176.51K
$277.02K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4979
-0.0167
-3.25%
138.419K
$68.78K
BNZIBanzai International, Inc. Class A Common Stock
$1.61
+0.18
+12.59%
1.07M
$1.61M
BOLDBoundless Bio, Inc. Common Stock
$1.24
-0.02
-1.59%
103.259K
$127.23K
BONBon Natural Life Limited Ordinary Shares
$1.72
-0.01
-0.29%
11.962K
$20.42K
BOXLBoxlight Corporation Class A Common Stock
$1.70
+0.01
+0.59%
881.975K
$1.47M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.98
-0.03
-1.49%
61.938K
$123.91K
BRCCBRC Inc.
$1.04
+0.01
+0.50%
760.509K
$792.50K
BRIABrilliA Inc
$1.86
+0.01
+0.27%
4.703K
$8.71K
BRLSBorealis Foods Inc. Class A Common Shares
$1.35
-0.10
-6.90%
8.1K
$11.21K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.69
-0.02
-1.22%
20.749K
$35.03K
BRNBarnwell Industries, Inc.
$1.26
+0.12
+10.53%
318.616K
$384.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7400
-0.0200
-2.63%
31.895K
$23.64K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.16
+0.00
+0.00%
9.087K
$10.74K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
202.887K
$400.71K
BTBDBT Brands, Inc. Common Stock
$1.47
-0.06
-3.62%
13.279K
$19.68K
BTCTBTC Digital Ltd. Ordinary Shares
$1.64
-0.06
-3.53%
26.301K
$43.22K
BTMBitcoin Depot Inc. Class A Common Stock
$1.37
+0.01
+0.37%
646.596K
$888.69K
BTOCArmlogi Holding Corp. common stock
$0.5150
-0.0060
-1.15%
44.708K
$22.79K
BTOGBit Origin Limited Ordinary Shares
$0.1908
+0.0052
+2.80%
1.893M
$359.91K
BTTCBlack Titan Corporation Ordinary Shares
$1.58
-0.01
-0.35%
93.748K
$145.80K
BURUNuburu, Inc.
$0.1829
-0.0148
-7.49%
16.047M
$3.01M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1561
-0.0044
-2.74%
143.435K
$22.88K
BYNDBeyond Meat, Inc. Common Stock
$0.9539
-0.0311
-3.16%
25.573M
$24.57M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.06
-3.58%
26.74K
$43.49K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.01
+0.05
+5.20%
303.855K
$299.83K
CABRCaring Brands, Inc. Common Stock
$0.8700
-0.1401
-13.87%
88.088K
$83.78K
CANCanaan Inc. American Depositary Shares
$0.8569
+0.0223
+2.67%
11.673M
$9.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.47
-0.11
-6.96%
710.944K
$1.07M
CAPSCapstone Holding Corp. Common Stock
$0.6220
-0.0380
-5.76%
133.15K
$84.59K
CAPTCaptivision Inc. Ordinary Shares
$0.3417
-0.0408
-10.67%
507.629K
$178.61K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.00
-0.08
-7.41%
6.201K
$6.50K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8815
-0.0186
-2.06%
78.871K
$69.70K
CBUSCibus, Inc. Class A Common Stock
$2.00
+0.17
+9.21%
161.805K
$311.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8347
-0.0053
-0.63%
20.442K
$17.03K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4740
-0.0249
-4.99%
206.006K
$100.30K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1370
+0.0072
+5.55%
131.282M
$24.65M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
-0.06
-3.09%
140.005K
$266.81K
CDLXCardlytics, Inc. Common Stock
$1.25
-0.02
-1.19%
332.866K
$415.87K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.44
-0.07
-4.33%
26.327K
$38.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3504
-0.0595
-14.52%
31.277K
$12.05K
CDXSCodexis, Inc.
$1.68
-0.04
-2.05%
170.876K
$286.38K
CELUCelularity Inc. Class A Common Stock
$1.35
+0.00
+0.00%
40.299K
$53.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.82
-0.23
-11.38%
547.466K
$1.16M
CENNCenntro Inc. Common Stock
$0.1541
-0.0005
-0.32%
839.45K
$132.38K
CETYClean Energy Technologies, Inc. Common Stock
$0.7500
+0.0318
+4.43%
224.551K
$165.23K
CGCCanopy Growth Corporation Common Shares
$1.23
+0.01
+0.41%
5.328M
$6.53M
CGENCompugen Ltd
$1.97
-0.05
-2.24%
364.051K
$703.13K
CGTXCognition Therapeutics, Inc. Common Stock
$1.45
-0.04
-2.36%
493.634K
$708.68K
CHGGCHEGG, INC.
$0.8608
-0.0680
-7.32%
1.457M
$1.30M
CHOWChowChow Cloud International Holdings Limited
$0.7161
-0.0414
-5.47%
414.004K
$299.21K
CHRCheer Holding, Inc. Ordinary Share
$1.83
+0.04
+2.23%
132.707K
$235.08K
CHRSCoherus BioSciences, Inc.
$1.67
+0.02
+0.95%
1.254M
$2.08M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
-0.05
-2.24%
3.056M
$6.04M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.33
-15.49%
124.827K
$258.37K
CIITTianci International, Inc. Common Stock
$0.3564
+0.0318
+9.80%
17.053K
$6.03K
CISOCISO Global, Inc. Common Stock
$0.4667
-0.0140
-2.91%
135.508K
$63.72K
CISSC3is Inc. Common Stock
$0.1673
-0.0317
-15.93%
1.564M
$282.56K
CJMBCallan JMB Inc. Common Stock
$1.20
-0.18
-13.04%
101.14K
$131.89K
CLDICalidi Biotherapeutics, Inc.
$1.08
+0.03
+2.86%
193.768K
$206.43K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.63
+0.12
+7.95%
20.731K
$33.75K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7591
+0.0262
+3.57%
76.833K
$55.94K
CLPSCLPS Incorporation Common Stock
$0.9350
-0.0150
-1.58%
2.673K
$2.51K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
-0.05
-3.82%
2.277K
$2.71K
CMBMCambium Networks Corporation Ordinary Shares
$1.55
+0.09
+6.08%
329.313K
$486.92K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
-0.13
-6.74%
27.71K
$50.61K
CNETZW Data Action Technologies Inc. Common Stock
$1.25
+0.00
+0.00%
6.261K
$7.90K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5687
-0.0514
-8.29%
80.169K
$47.59K
CNTXContext Therapeutics Inc. Common Stock
$1.48
+0.00
+0.00%
1.214M
$1.84M
CNTYCentury Casinos Inc
$1.65
+0.03
+1.54%
30.694K
$49.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6740
-0.0380
-5.34%
146.547K
$100.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.02
-1.75%
40.935K
$45.68K
COOKTraeger, Inc.
$1.00
-0.01
-0.93%
333.498K
$324.65K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8156
+0.0306
+3.90%
84.402K
$68.18K
COSMCosmos Holdings Inc. Common Stock
$0.5090
-0.0122
-2.34%
784.888K
$403.81K
CPHIChina Pharma Holdings, Inc.
$1.32
+0.00
+0.00%
7.548K
$10.08K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4700
-0.0481
-9.28%
55.511K
$27.25K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.03
+1.88%
630.617K
$1.01M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9635
-0.0158
-1.61%
139.166K
$134.28K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2716
-0.0151
-5.27%
196.124K
$55.11K
CREGSmart Powerr Corp. Common Stock
$1.37
+0.02
+1.11%
113.596K
$155.42K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.73
-0.00
-0.08%
3.777K
$6.53K
CRISCuris Inc
$0.9000
-0.0233
-2.52%
470.527K
$422.53K
CSAICloudastructure, Inc. Class A Common Stock
$0.8828
-0.0571
-6.08%
227.541K
$204.44K
CTMCastellum, Inc.
$1.03
-0.02
-1.90%
830.395K
$858.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.30%
9.649K
$11.25K
CTORCitius Oncology, Inc. Common Stock
$1.08
+0.03
+2.86%
186.28K
$203.96K
CTSOCytosorbents Corp.
$0.7221
+0.0060
+0.83%
114.984K
$82.89K
CTWCTW Cayman Class A Ordinary Shares
$1.85
-0.13
-6.57%
7.02K
$13.18K
CTXRCitius Pharmaceuticals Inc. Common
$0.8459
-0.0376
-4.26%
109.043K
$93.10K
CUECue Biopharma, Inc.
$0.3499
-0.0101
-2.81%
298.472K
$106.31K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4850
-0.0018
-0.37%
41.83K
$20.21K
CURRCurrenc Group Inc. Ordinary Shares
$1.58
-0.12
-6.80%
118.57K
$194.55K
CURVTorrid Holdings Inc.
$1.11
-0.02
-1.77%
72.553K
$79.94K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3601
-0.0186
-4.91%
54.68K
$19.85K
CVGICommercial Vehicle Group, Inc.
$1.76
-0.12
-6.58%
38.38K
$69.08K
CWDCaliberCos Inc. Class A Common Stock
$1.28
-0.06
-4.14%
43.116K
$56.46K
CXAICXApp Inc. Class A Common Stock
$0.3105
-0.0300
-8.81%
1.536M
$488.57K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.60
-0.10
-5.88%
161.89K
$265.85K
CYPHCypherpunk Technologies Inc. Common Stock
$1.06
-0.06
-5.57%
2.553M
$2.71M
DAICCID HoldCo, Inc. Common Stock
$0.4375
-0.0240
-5.20%
233.043K
$103.55K
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.07
-3.55%
27.49K
$52.95K
DCGODocGo Inc. Common Stock
$0.8705
-0.0269
-3.00%
193.507K
$171.51K
DCOYDecoy Therapeutics Inc. Common Stock
$1.21
+0.42
+52.53%
98.118M
$128.56M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4350
-0.0287
-6.19%
191.304K
$84.35K
DEFTDefi Technologies, Inc.
$1.06
-0.04
-3.21%
3.19M
$3.42M
DEVSDevvStream Corp. Common Stock
$1.25
-0.04
-3.10%
45.181K
$57.20K
DHXDHI Group, Inc.
$1.66
+0.01
+0.61%
111.418K
$180.05K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4099
-0.0299
-6.80%
114.478K
$47.84K
DLPNDolphin Entertainment, Inc.
$1.64
-0.03
-1.80%
16.886K
$28.00K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8000
-0.0600
-6.98%
14.671K
$12.10K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.87
-0.53
-22.08%
402.405K
$832.52K
DSSDSS, Inc.
$1.01
-0.02
-1.95%
7.005K
$6.88K
DSXDiana Shipping, Inc.
$1.84
-0.01
-0.54%
201.532K
$373.58K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2931
+0.0131
+4.68%
25.637K
$7.31K
DTCKDavis Commodities Limited Ordinary Shares
$0.3023
-0.0543
-15.23%
196.523K
$61.96K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.17
-7.97%
346.671K
$663.64K
DTSSDatasea Inc. Common Stock
$0.8201
-0.0196
-2.33%
8.34K
$6.90K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.58
-0.09
-5.29%
45.876K
$73.89K
DVLTDatavault AI Inc. Common Stock
$0.8522
-0.0347
-3.91%
71.292M
$62.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.74
-0.10
-5.33%
21.565K
$36.76K
DXLGDestination XL Group, Inc. Common Stock
$0.9132
+0.0012
+0.13%
99.103K
$90.99K
DXSTDecent Holding Inc Ordinary Shares
$1.57
+0.00
+0.00%
444.644K
$694.51K
DYAIDyadic International, Inc.
$0.8698
-0.0402
-4.42%
48.539K
$42.82K
ECDAECD Automotive Design, Inc. Common Stock
$0.3288
-0.0037
-1.11%
392.383K
$126.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.77
-0.09
-4.59%
1.452M
$2.60M
EDBLEdible Garden AG Incorporated Common Stock
$0.9100
+0.2810
+44.67%
38.179M
$36.57M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2600
+0.0031
+1.21%
209.809K
$55.80K
EDSAEdesa Biotech, Inc. Common Shares
$1.46
+0.03
+2.10%
24.325K
$35.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9150
-0.0560
-5.77%
18.31K
$17.66K
EDUCEducational Development Corp
$1.41
+0.02
+1.08%
19.55K
$27.18K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2909
-0.0037
-1.24%
40.96K
$12.00K
EGHT8x8, Inc. Common Stock
$1.88
-0.06
-2.85%
304.756K
$574.87K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2464
-0.0070
-2.76%
2.095K
$514.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7501
-0.0449
-5.65%
98.073K
$75.94K
ELBMElectra Battery Materials Corporation Common Stock
$0.9160
-0.0370
-3.88%
317.329K
$296.71K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.91
+0.01
+0.26%
630.413K
$1.18M
ELOGEastern International Ltd. Ordinary Shares
$1.40
-0.24
-14.54%
172.122K
$249.40K
ELUTElutia Inc. Class A Common Stock
$0.7799
+0.0895
+12.96%
431.243K
$333.13K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.01
+0.86%
83.537K
$97.85K
ENGSEnergys Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
68.803K
$69.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8982
-0.0353
-3.78%
367.987K
$331.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9317
+0.0158
+1.73%
81.993K
$74.77K
ENTXEntera Bio Ltd. Ordinary Shares
$1.56
-0.05
-3.11%
49.903K
$78.06K
EONREON Resources Inc.
$0.4403
+0.0315
+7.71%
4.859M
$2.07M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9600
-0.0046
-0.48%
79.355K
$76.24K
EQEquillium, Inc. Common Stock
$1.11
-0.06
-5.13%
247.06K
$272.36K
EQSEquus Total Return, Inc.
$1.43
+0.00
+0.00%
161
$230.00
ERNAEterna Therapeutics Inc. Common Stock
$1.25
-0.03
-2.34%
9.225K
$11.63K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9514
-0.1086
-10.25%
89.452K
$89.92K
ETSElite Express Holding Inc. Class A Common Stock
$0.5201
-0.0098
-1.85%
55.127K
$28.60K
EVGNEVOGENE LTD.
$1.06
-0.02
-1.85%
20.88K
$22.49K
EXFYExpensify, Inc. Class A Common Stock
$1.39
-0.01
-0.36%
220.528K
$309.19K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.77
-0.02
-1.12%
14.018K
$24.96K
FAMIFarmmi, Inc.
$1.30
-0.07
-4.96%
554
$736.00
FARMFarmer Bros Co
$1.54
+0.03
+1.99%
20.501K
$31.65K
FATFAT Brands Inc. Class A Common Stock
$0.3929
-0.0073
-1.82%
246.713K
$98.16K
FATBBFAT Brands Inc. Class B Common Stock
$1.16
-0.04
-3.33%
6.338K
$7.56K
FATEFate Therapeutics, Inc.
$1.03
-0.04
-3.74%
789.724K
$830.55K
FBGLFBS Global Limited Ordinary Shares
$0.8150
-0.0350
-4.12%
3.021M
$2.46M
FBLGFibroBiologics, Inc. Common Stock
$0.3370
-0.0480
-12.47%
2.377M
$899.41K
FCHLFitness Champs Holdings Limited Common Stock
$0.2787
-0.0018
-0.64%
28.743K
$8.07K
FCUVFocus Universal Inc. Common Stock
$0.7700
+0.0200
+2.67%
97.615K
$74.33K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
+0.01
+0.81%
671
$843.00
FEMYFemasys Inc. Common Stock
$0.5817
-0.0084
-1.42%
387.679K
$227.45K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
-0.02
-1.16%
600
$1.13K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.11
+0.01
+0.45%
2.672M
$2.93M
FGLFounder Group Limited Ordinary Shares
$0.1633
-0.0087
-5.06%
478.623K
$79.42K
FLUXFlux Power Holdings, Inc. Common Stock
$1.51
-0.08
-5.03%
117.397K
$179.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3260
+0.0058
+1.81%
184.011K
$60.18K
FNGRFingerMotion, Inc. Common Stock
$1.22
-0.05
-4.32%
234.298K
$291.65K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.60
-0.01
-0.62%
61.721K
$98.25K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
-0.05
-3.22%
23.231K
$32.44K
FSPFranklin Street Properties Corp
$0.9127
-0.0263
-2.80%
93.264K
$86.31K
FTEKFuel Tech, Inc.
$1.59
+0.01
+0.32%
31.334K
$49.38K
FTFTFuture FinTech Group Inc.
$0.6806
-0.0892
-11.59%
62.648K
$45.43K
FTHMFathom Holdings Inc. Common Stock
$1.40
+0.03
+2.19%
85.767K
$116.45K
FTRKFAST TRACK GROUP Ordinary shares
$0.8115
-0.0234
-2.80%
13.795K
$11.05K
FURYFury Gold Mines Limited
$0.5903
-0.0197
-3.23%
713.472K
$426.15K
FUSEFusemachines Inc. Common stock
$1.87
-0.02
-1.06%
46.998K
$90.65K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4611
-0.0151
-3.17%
834.375K
$386.50K
GAUZGauzy Ltd. Ordinary Shares
$1.00
-0.08
-7.41%
58.576K
$61.94K
GBRNew Concept Energy Inc
$0.8424
-0.0192
-2.22%
10.6K
$9.06K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.13
+0.03
+2.73%
22.659K
$25.67K
GCTSGCT Semiconductor Holding, Inc.
$1.11
-0.05
-4.31%
220.664K
$252.27K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.23
-0.10
-7.20%
180.467K
$241.52K
GELSGelteq Limited Ordinary Shares
$0.6900
-0.0928
-11.85%
801.205K
$665.40K
GERNGeron Corp
$1.36
-0.07
-4.90%
4.648M
$6.40M
GETYGetty Images Holdings, Inc.
$1.30
-0.02
-1.52%
619.8K
$809.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6133
-0.0065
-1.05%
143.482K
$88.19K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.66
+0.02
+1.22%
22.12K
$36.76K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.94
-0.07
-3.25%
12.503K
$24.46K
GIFTRDE, Inc. Common Stock
$1.09
-0.04
-3.54%
83.22K
$92.36K
GIGMGigaMedia Ltd
$1.48
+0.02
+1.37%
767
$1.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.8001
+0.0436
+5.76%
56.277K
$44.98K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7980
-0.0118
-1.46%
11.885K
$9.53K
GLBSGlobus Maritime Limited
$1.64
+0.01
+0.80%
6.309K
$10.37K
GLDGGoldMining Inc.
$1.52
+0.07
+4.48%
4.04M
$5.96M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3575
-0.0368
-9.33%
394.286K
$157.98K
GLMDGalmed Pharmaceuticals Ltd.
$0.8303
-0.0296
-3.44%
12.874K
$10.90K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.70
+0.05
+3.03%
3.577K
$6.13K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6656
+0.0153
+2.35%
68.618K
$46.70K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9952
+0.0170
+1.74%
629
$618.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.64
+0.02
+0.93%
21.834K
$35.98K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.49
-0.04
-2.62%
15.272K
$23.24K
GNSGenius Group Limited
$0.6099
-0.0083
-1.34%
438.72K
$268.21K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.39
+0.00
+0.00%
34.46K
$48.72K
GOROGold Resource Corporation
$1.07
-0.00
-0.16%
1.597M
$1.71M
GPGreenPower Motor Company Inc. Common Shares
$1.24
-0.04
-3.23%
626.527K
$740.71K
GPROGoPro, Inc.
$1.43
-0.04
-2.40%
1.341M
$1.93M
GPUSHyperscale Data, Inc.
$0.3115
-0.0206
-6.20%
39.132M
$12.71M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.58
-0.05
-3.02%
209.546K
$330.88K
GRIGRI Bio, Inc. Common Stock
$0.2197
-0.0077
-3.39%
1.159M
$263.18K
GRNQGreenpro Capital Corp. Common Stock
$1.71
-0.09
-5.02%
34.103K
$60.31K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.00
+0.00%
44.223K
$53.48K
GRWGGROW GENERATION CORP
$1.61
+0.03
+2.16%
133.843K
$211.36K
GSIWGarden Stage Limited Ordinary Shares
$0.1337
+0.0013
+0.98%
200.965K
$26.48K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.40
-0.06
-4.11%
160.28K
$225.57K
GTBPGT Biopharma Inc. Common Stock
$0.6852
-0.0647
-8.63%
613.441K
$430.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
-0.04
-3.63%
348.283K
$366.04K
GTIMGood Times Restaurants Inc.
$1.17
-0.04
-2.92%
48.202K
$57.00K
GVVisionary Holdings Inc. Common Shares
$1.24
-0.01
-1.08%
64.833K
$78.14K
GVHGlobavend Holdings Limited Ordinary Shares
$1.33
-0.13
-8.59%
66.458K
$91.22K
GWHESS Tech, Inc.
$1.79
-0.09
-4.79%
449.66K
$828.26K
GXAIGaxos.ai Inc. Common Stock
$1.17
-0.04
-3.31%
35.608K
$41.68K
HAINHain Celestial Group Inc
$1.21
+0.04
+2.99%
402.398K
$474.18K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.48
-0.14
-8.60%
55.375K
$84.32K
HBIOHarvard Bioscience Inc
$0.5912
-0.0188
-3.08%
279.237K
$168.99K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3199
-0.0021
-0.65%
11.487K
$3.52K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4722
-0.0336
-6.64%
537.861K
$255.43K
HCWBHCW Biologics Inc. Common Stock
$1.17
-0.03
-2.37%
26.037K
$30.77K
HCWCHealthy Choice Wellness Corp.
$0.2983
-0.0034
-1.13%
192.983K
$57.46K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.94
+0.05
+2.64%
65.162K
$125.07K
HGBLHERITAGE GLOBAL INC
$1.45
+0.07
+5.07%
10.069M
$16.39M
HIHOHighway Holdings Ltd
$1.20
+0.03
+2.56%
14.702K
$17.21K
HITHealth In Tech, Inc. Class A Common Stock
$1.47
-0.12
-7.55%
476.544K
$722.54K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.40
-0.02
-1.41%
136.002K
$191.63K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7750
+0.0132
+1.73%
6.583K
$5.28K
HLPHongli Group Inc. Ordinary Shares
$0.8055
-0.0464
-5.45%
214.294K
$178.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9098
-0.0098
-1.07%
4.598K
$4.19K
HOTHHoth Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.81%
107.043K
$113.47K
HOURHour Loop, Inc. Common Stock
$1.84
+0.03
+1.66%
5.889K
$10.86K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5600
-0.0200
-3.44%
666.587K
$367.35K
HRTXHeron Therapeutics, Inc.
$1.48
-0.02
-1.01%
936.785K
$1.37M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3230
-0.0110
-3.29%
46.406K
$14.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3792
+0.0433
+12.89%
21.272M
$8.22M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
-0.02
-1.42%
1.96K
$2.40K
HUMAHumacyte, Inc. Common Stock
$1.12
-0.02
-1.33%
3.481M
$3.84M
HURATuHURA Biosciences, Inc. Common Stock
$0.7371
+0.0171
+2.38%
221.407K
$159.42K
HWHHWH International Inc. Common Stock
$1.73
-0.04
-2.03%
58.955K
$107.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5242
-0.0158
-2.93%
114.52K
$61.34K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.81
-0.04
-2.18%
13.617K
$24.77K
HYPRHyperfine, Inc. Class A Common Stock
$1.16
+0.12
+11.54%
720.615K
$817.60K
IAUXi-80 Gold Corp.
$1.53
-0.06
-3.48%
3.853M
$6.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.66
-0.02
-1.19%
31.883K
$50.72K
IBOImpact BioMedical, Inc.
$0.4811
-0.0175
-3.51%
24.598K
$11.71K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6617
-0.0098
-1.46%
153.355K
$102.69K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9664
+0.0164
+1.73%
6.39K
$6.12K
IFRXInflaRx N.V. Common Stock
$1.02
+0.01
+0.99%
457.118K
$460.48K
IGCIGC Pharma, Inc.
$0.2940
-0.0016
-0.54%
216.81K
$64.08K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.95
-0.07
-3.47%
6.617K
$13.08K
IHTInnSuites Hospitality Trust
$1.32
+0.02
+1.54%
10.612K
$13.85K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9464
-0.0236
-2.43%
54.222K
$51.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.02%
167.228K
$278.24K
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.01
-0.71%
8.899K
$12.67K
IMGCIMG Inc. Common Stock
$1.15
-0.05
-3.78%
360.391K
$426.63K
IMRNImmuron Limited American Depositary Shares
$1.15
+0.15
+15.53%
410.13K
$465.13K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6000
+0.0423
+7.58%
14.638K
$8.57K
IMUXImmunic, Inc. Common Stock
$0.7095
+0.0348
+5.16%
583.549K
$393.57K
INCRIntercure Ltd. Ordinary Shares
$0.9550
-0.0550
-5.45%
46.456K
$44.30K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6152
+0.0052
+0.85%
8.498K
$5.12K
INHDInno Holdings Inc. Common Stock
$1.35
-0.05
-3.57%
184.89K
$248.05K
INLFINLIF LIMITED Ordinary Shares
$0.5024
+0.0123
+2.51%
30.161K
$15.23K
INMInMed Pharmaceuticals Inc. Common Shares
$1.19
+0.02
+1.71%
55.875K
$65.74K
INMBINmune Bio Inc. Common stock
$1.51
+0.03
+2.03%
174.773K
$260.52K
INOInovio Pharmaceuticals, Inc.
$1.59
+0.05
+2.92%
1.102M
$1.69M
INTJIntelligent Group Limited Ordinary Shares
$0.4929
+0.0022
+0.45%
67.692K
$33.63K
INTSIntensity Therapeutics, Inc. Common stock
$0.4003
-0.0004
-0.10%
984.356K
$398.36K
INTZIntrusion Inc New
$1.45
+0.14
+10.69%
188.319K
$268.67K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.09
-0.04
-3.13%
3.743M
$4.04M
IOBTIO Biotech, Inc. Common Stock
$0.5225
+0.0064
+1.24%
441.148K
$225.48K
IPDNProfessional Diversity Network, Inc.
$1.13
-0.02
-1.74%
151.251K
$165.51K
IPHAInnate Pharma S.A. ADS
$1.84
+0.01
+0.55%
1.698K
$3.10K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.03
+1.66%
19.07K
$35.63K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.60
+0.24
+17.65%
941.633K
$1.42M
IRIXIridex Corp
$1.33
-0.14
-9.57%
119.222K
$166.61K
ISPCiSpecimen Inc. Common Stock
$0.3401
+0.0262
+8.35%
2.029M
$689.75K
ITPIT Tech Packaging, Inc.
$0.2243
-0.0045
-1.97%
74.627K
$16.90K
ITRMIterum Therapeutics plc Ordinary Share
$0.3400
+0.0038
+1.13%
254.547K
$83.67K
IVDAIveda Solutions, Inc. Common Stock
$0.9344
+0.0324
+3.59%
56.567K
$53.26K
IVFINVO Fertility, Inc. Common Stock
$0.8216
-0.0284
-3.34%
48.005K
$39.18K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0260
-0.0106
-28.96%
45.25M
$1.34M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3855
-0.0052
-1.33%
3.592M
$1.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.39
-0.13
-8.86%
72.273K
$105.65K
JAGXJaguar Health, Inc.
$0.7100
-0.1198
-14.44%
2.674M
$1.93M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6650
-0.0382
-5.43%
20.56K
$13.94K
JDZGJIADE LIMITED Common stock
$0.9903
+0.2203
+28.61%
5.651M
$6.07M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1810
-0.0026
-1.44%
131.893K
$23.88K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.6435
-0.0327
-4.84%
86.873K
$57.04K
JOBGEE Group Inc.
$0.2022
-0.0048
-2.32%
104.697K
$21.35K
JSPRJasper Therapeutics, Inc. Common Stock
$1.58
+0.08
+5.00%
481.703K
$740.25K
JTAIJet.AI Inc. Common Stock
$0.4598
-0.0008
-0.17%
11.993M
$4.77M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9850
-0.0150
-1.50%
56.708K
$56.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
+0.04
+3.97%
5.926K
$6.06K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
+0.01
+0.56%
23.447K
$42.49K
KALAKALA BIO, Inc. Common Stock
$0.6148
-0.0180
-2.84%
419.445K
$257.94K
KAPAKairos Pharma, Ltd.
$0.8300
-0.0474
-5.40%
110.806K
$92.83K
KBSXFST Corp. Ordinary Shares
$1.34
-0.01
-1.04%
4.114K
$5.48K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1949
-0.0011
-0.56%
1.284M
$256.16K
KITTNauticus Robotics, Inc. Common stock
$0.8486
-0.0458
-5.12%
1.909M
$1.63M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3234
-0.0214
-6.21%
843.415K
$279.80K
KLTRKaltura, Inc. Common Stock
$1.52
-0.05
-3.26%
127.329K
$193.50K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.38
-0.04
-2.82%
4.763K
$6.59K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9410
+0.0815
+9.48%
287.496K
$263.75K
KNRXKNOREX LTD.
$1.62
-0.09
-5.16%
46.732K
$80.02K
KOSKosmos Energy Ltd.
$1.26
+0.23
+21.84%
20.995M
$25.10M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8927
-0.0304
-3.29%
91.738K
$81.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4561
-0.0025
-0.55%
177.411K
$81.93K
LABStandard BioTools Inc. Common Stock
$1.64
+0.13
+8.28%
1.276M
$2.03M
LANVLanvin Group Holdings Limited
$1.77
+0.00
+0.00%
200
$355.00
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7400
+0.0700
+10.45%
30.555K
$23.15K
LCTXLineage Cell Therapeutics, Inc.
$1.69
-0.07
-3.97%
493.936K
$834.84K
LEDSSemiLEDS Corporation
$1.96
+0.00
+0.08%
13.888K
$26.73K
LESLLeslie's, Inc. Common Stock
$1.67
-0.01
-0.58%
104.836K
$171.73K
LEXXLexaria Bioscience Corp. Common Stock
$0.7400
-0.0294
-3.82%
98.745K
$73.39K
LFTLument Finance Trust, Inc.
$1.46
-0.02
-1.36%
168.747K
$243.89K
LFWDReWalk Robotics Ltd
$0.6749
+0.0470
+7.49%
2.725M
$2.00M
LGCBLinkage Global Inc Ordinary Shares
$1.64
-0.05
-2.96%
34.217K
$57.56K
LGHLLion Group Holding Ltd. American Depositary Share
$1.88
-0.04
-2.08%
19.882K
$37.79K
LGOLargo Inc. Common Shares
$1.24
+0.00
+0.39%
484.176K
$597.16K
LGPSLogProstyle Inc.
$0.9700
-0.0704
-6.77%
28.709K
$28.40K
LGVNLongeveron Inc. Common Stock
$0.5543
-0.0057
-1.02%
156.493K
$86.04K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7631
-0.0137
-1.76%
47.064K
$36.76K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7802
+0.0100
+1.30%
42.992K
$35.07K
LIQTLiqTech International, Inc.
$1.80
+0.00
+0.00%
2.936K
$5.29K
LITSLite Strategy, Inc. Common Stock
$1.48
+0.01
+0.34%
159.531K
$236.63K
LMFALM Funding America, Inc. Common Stock
$0.4709
+0.0009
+0.19%
593.526K
$283.91K
LNAILunai Bioworks Inc. Common Stock
$0.9273
+0.0489
+5.57%
17.61K
$16.20K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3358
+0.0055
+1.67%
22.62K
$7.51K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6024
+0.0021
+0.35%
13.433K
$8.10K
LOOPLoop Industries, Inc. Common Stock
$1.13
-0.05
-4.24%
56.882K
$65.47K
LOTLotus Technology Inc. American Depositary Shares
$1.38
-0.02
-1.43%
86.007K
$121.21K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.51
-0.12
-7.12%
6.443K
$9.93K
LRHCLa Rosa Holding Corp. Common Stock
$0.6390
-0.1134
-15.07%
1.544M
$985.92K
LSHLakeside Holding Limited Common Stock
$0.7890
-0.0068
-0.85%
14.172K
$11.22K
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.01
+0.42%
182.342K
$214.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.66
+0.02
+1.23%
715.594K
$1.20M
LUNGPulmonx Corporation Common Stock
$1.98
-0.01
-0.25%
167.85K
$328.49K
LVROLavoro Limited Class A Ordinary Shares
$0.8400
-0.2200
-20.75%
177.524K
$174.10K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2027
-0.0033
-1.60%
100.679K
$20.39K
LXRXLexicon Pharmaceuticals, Inc.
$1.22
+0.04
+2.97%
1.054M
$1.27M
LYRALyra Therapeutics, Inc. Common Stock
$1.96
-0.11
-5.50%
200.298K
$382.48K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
-0.07
-4.96%
96.488K
$126.18K
MAIAMAIA Biotechnology, Inc.
$1.54
-0.04
-2.23%
204.113K
$315.54K
MAPSWM Technology, Inc. Class A Common Stock
$0.8506
-0.0341
-3.85%
346.602K
$298.39K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3634
-0.0366
-9.15%
1.084M
$402.73K
MBAICheck-Cap Ltd.
$1.70
+0.06
+3.66%
4.781K
$8.10K
MBIOMustang Bio, Inc.
$1.12
+0.02
+1.77%
26.877K
$29.40K
MCHXMarchex, Inc. Class B
$1.73
-0.01
-0.82%
1.359K
$2.34K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.02
+1.38%
156.429K
$245.39K
MDCXMedicus Pharma Ltd. Common Stock
$1.41
-0.06
-4.09%
215.087K
$307.56K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6326
+0.0026
+0.41%
14.421K
$8.95K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.01
+0.80%
4.117K
$4.92K
MEHAFunctional Brands, Inc. Common Stock
$0.2176
+0.0076
+3.62%
516.903K
$103.48K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
-0.06
-3.87%
5.821K
$8.05K
MGNMegan Holdings Limited Ordinary Shares
$1.93
-0.12
-5.85%
18.92K
$36.77K
MGNXMacroGenics, Inc.
$1.80
-0.01
-0.28%
519.205K
$928.59K
MGRXMangoceuticals, Inc. Common Stock
$0.7200
-0.0626
-8.00%
303.558K
$225.13K
MGXMetagenomi, Inc. Common Stock
$1.73
-0.03
-1.70%
100.236K
$174.66K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3300
+0.0006
+0.18%
212.544K
$67.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.02
+1.01%
80.786K
$119.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.95
-0.02
-0.77%
2.453M
$4.80M
MITQMoving iMage Technologies, Inc.
$0.7197
+0.0380
+5.58%
27.279K
$19.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1670
-0.0083
-4.73%
864.519K
$145.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.2880
-0.0150
-4.95%
185.451K
$53.91K
MMAAlta Global Group Limited
$1.06
-0.02
-1.85%
26.319K
$27.53K
MNDOMind CTI Ltd
$1.25
-0.03
-2.34%
9.275K
$11.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9636
-0.0363
-3.63%
25.817K
$25.14K
MNOVMedicinova, Inc.
$1.48
-0.05
-2.97%
65.915K
$97.53K
MNTKMontauk Renewables, Inc. Common Stock
$1.49
-0.02
-1.32%
73.512K
$107.66K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.03
-2.34%
36.035K
$45.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2505
-0.0048
-1.88%
4.749M
$1.19M
MODDModular Medical, Inc. Common Stock
$0.4579
-0.0322
-6.56%
219.299K
$101.91K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.97
-0.23
-10.45%
15.083K
$31.33K
MPUMega Matrix Corp.
$0.8900
+0.0300
+3.49%
13.003K
$11.50K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6521
+0.1169
+21.84%
26.713M
$15.84M
MRKRMarker Therapeutics, Inc. Common Stock
$1.71
-0.12
-6.56%
437.368K
$755.44K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.81
-0.01
-0.65%
30.047K
$55.25K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3241
-0.0125
-3.71%
1.51M
$482.48K
MSNEmerson Radio Corp.
$0.4008
-0.0269
-6.29%
1.826K
$764.00
MSSMaison Solutions Inc. Class A Common Stock
$0.3234
-0.0034
-1.04%
682.424K
$219.84K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9730
+0.0000
+0.00%
47.919K
$46.88K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.44
-0.03
-1.90%
57.465K
$84.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0402
-0.0362
-47.38%
217.633M
$11.74M
MTNBMatinas BioPharma Holdings, Inc.
$0.7250
+0.0737
+11.32%
45.788K
$31.60K
MVISMicrovision Inc
$0.9658
-0.0127
-1.30%
1.34M
$1.28M
MWGMulti Ways Holdings Limited
$0.2726
-0.0081
-2.89%
234.406K
$64.87K
MWYNMarwynn Holdings, Inc. Common stock
$0.9806
-0.0107
-1.08%
31.622K
$31.25K
MXCTMaxCyte, Inc. Common Stock
$1.32
-0.04
-2.94%
355.412K
$472.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4611
-0.0189
-3.95%
9.043K
$4.18K
MYNZMainz Biomed N.V. Ordinary Shares
$1.13
-0.03
-2.59%
251.514K
$281.98K
MYOMyomo Inc.
$0.9519
-0.0331
-3.36%
253.039K
$243.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6085
-0.0177
-2.83%
95.612K
$58.33K
MYSEMyseum, Inc. Common Stock
$1.90
-0.15
-7.24%
54.745K
$109.07K
MYSZMy Size, Inc
$1.12
+0.16
+16.67%
2.643M
$2.95M
NAKAKindly MD, Inc. Common Stock
$0.4595
-0.0036
-0.77%
2.891M
$1.33M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6860
-0.0210
-2.97%
20.969K
$14.84K
NAMMNamib Minerals Ordinary Shares
$0.9700
-0.0268
-2.69%
86.865K
$85.36K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.95
+0.00
+0.00%
238.321K
$464.44K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.17
+0.02
+1.74%
14.692K
$18.03K
NCLNorthann Corp.
$0.1900
-0.0161
-7.81%
742.326K
$145.43K
NCPLNetcapital Inc. Common Stock
$0.7252
-0.0648
-8.20%
297.412K
$223.55K
NCRANocera, Inc. Common Stock
$0.9475
+0.0476
+5.29%
20.896K
$18.82K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2114
-0.0097
-4.39%
193.195K
$41.82K
NDLSNoodles & Company Class A
$0.8441
-0.0332
-3.78%
210.063K
$174.11K
NEONNeonode Inc. Common Stock
$1.89
-0.02
-1.05%
66.524K
$125.14K
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
-0.01
-0.40%
3.392M
$4.27M
NINENine Energy Service, Inc.
$0.5053
+0.0793
+18.62%
2.999M
$1.39M
NIPGNIP Group Inc. American Depositary Shares
$1.08
-0.03
-2.26%
11.846K
$13.02K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.19
+0.09
+8.18%
9.314K
$11.12K
NITON2OFF, Inc. Common Stock
$1.63
-0.08
-4.68%
18.406K
$31.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5300
-0.0431
-7.52%
180.336K
$96.00K
NIXXNixxy, Inc. Common Stock
$0.8915
+0.0224
+2.58%
204.871K
$183.09K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9196
+0.0295
+3.31%
305.038K
$275.02K
NNBRNN Inc
$1.48
+0.04
+2.78%
235.11K
$335.71K
NNDMNano Dimension Ltd. American Depositary Shares
$1.73
+0.03
+1.72%
1.555M
$2.66M
NNVCNanoViricides Inc.
$1.21
+0.06
+5.26%
271.315K
$326.50K
NOTEFiscalNote Holdings, Inc.
$1.65
+0.09
+5.69%
139.375K
$220.93K
NOTVInotiv, Inc. Common Stock
$0.5817
-0.0315
-5.14%
240.015K
$143.00K
NRDYNerdy Inc.
$1.05
-0.01
-1.27%
336.271K
$351.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.09
+0.06
+5.83%
119.69K
$124.74K
NSPRInspireMD, Inc.
$1.57
-0.10
-5.99%
11.376K
$18.42K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4552
+0.0048
+1.07%
53.271K
$24.35K
NTIPNetwork-1 Technologies, Inc.
$1.32
-0.01
-1.02%
3.568K
$4.70K
NUWENuwellis, Inc. Common Stock
$1.99
-0.02
-1.00%
16.921K
$33.80K
NVNOenVVeno Medical Corporation Common Stock
$0.3350
+0.0050
+1.52%
165.224K
$57.17K
NVXNOVONIX Limited American Depository Shares
$1.44
-0.02
-1.03%
812.584K
$1.15M
NWGLNature Wood Group Limited American Depositary Shares
$1.22
-0.04
-3.17%
17.35K
$21.42K
NWTGNewton Golf Company, Inc. Common Stock
$1.74
+0.00
+0.00%
19.783K
$34.79K
NXDRNextdoor Holdings, Inc.
$1.98
-0.01
-0.25%
1.704M
$3.36M
NXGLNexGel, Inc Common Stock
$1.68
-0.02
-1.18%
4.603K
$7.98K
NXLNexalin Technology, Inc. Common Stock
$0.6951
-0.0150
-2.11%
67.47K
$48.06K
NXPLNextPlat Corp Common Stock
$0.6599
+0.0299
+4.75%
152.774K
$98.12K
NXXTNextNRG, Inc. Common Stock
$1.20
-0.08
-5.91%
1.419M
$1.72M
OABIOmniAb, Inc. Common Stock
$1.90
-0.01
-0.52%
192.146K
$364.49K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0128
-0.0044
-25.58%
273M
$3.97M
OCGNOcugen, Inc. Common Stock
$1.86
+0.08
+4.21%
8.005M
$14.06M
OFALOFA Group Ordinary Shares
$0.4787
+0.0082
+1.74%
52.998K
$25.48K
OGENOragenics Inc.
$0.8587
+0.0087
+1.02%
7.652K
$6.53K
OGIOrganigram Holdings Inc. Common Shares
$1.71
-0.05
-2.57%
477.093K
$808.41K
OLBThe OLB Group, Inc. Common Stock
$0.5881
-0.0119
-1.98%
1.708K
$1.01K
OLPXOlaplex Holdings, Inc. Common Stock
$1.65
+0.01
+0.30%
636.463K
$1.04M
OMHOhmyhome Limited Ordinary Shares
$1.31
+0.10
+8.26%
781.108K
$1.02M
ONCOOnconetix, Inc. Common Stock
$1.48
-0.16
-9.76%
61.753K
$100.91K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9701
-0.0153
-1.55%
835.477K
$844.51K
ONFOOnfolio Holdings Inc. Common Stock
$0.7300
-0.0400
-5.19%
67.058K
$51.18K
ONMDOneMedNet Corp Class A Common Stock
$1.10
-0.08
-6.44%
447.427K
$496.82K
OPADOfferpad Solutions Inc.
$1.65
-0.13
-7.30%
4.471M
$7.31M
OPKOpko Health Inc.
$1.34
+0.01
+0.75%
1.454M
$1.93M
OPTTOcean Power Technologies, Inc.
$0.4748
-0.0102
-2.10%
5.814M
$2.76M
OPTUOptimum Communications, Inc.
$1.95
+0.01
+0.26%
556.911K
$1.07M
ORBSEightco Holdings Inc. Common Stock
$1.73
+0.05
+2.68%
2.164M
$3.73M
ORGNOrigin Materials, Inc. Common Stock
$0.2018
-0.0058
-2.79%
804.797K
$166.46K
ORIOOrion Digital Corp. Common Shares
$1.17
-0.12
-9.30%
33.063K
$39.44K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.45
+0.11
+7.84%
246.071K
$345.86K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7590
+0.0102
+1.36%
8.526K
$6.32K
OSRHOSR Holdings, Inc. Common Stock
$0.7399
+0.0140
+1.93%
6.858M
$5.13M
OSTXOS Therapies Incorporated
$1.53
+0.06
+4.08%
531.983K
$798.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5567
-0.0198
-3.43%
2.523M
$1.40M
OVIDOvid Therapeutics Inc. Common Stock
$1.63
+0.01
+0.46%
542.564K
$867.60K
OXBROxbridge Re Holdings Limited
$1.33
+0.04
+3.10%
1.981K
$2.59K
OXSQOxford Square Capital Corp.
$1.86
+0.03
+1.37%
900.426K
$1.67M
PALIPalisade Bio, Inc. Common Stock
$1.88
-0.01
-0.74%
1.43M
$2.66M
PAPLPineapple Financial Inc.
$1.32
-0.09
-6.54%
227.986K
$298.13K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2306
-0.0530
-18.69%
3.862M
$966.36K
PBMPsyence Biomedical Ltd. Common Shares
$0.7696
-0.0259
-3.26%
172.479K
$135.15K
PCLAPicoCELA Inc. American Depositary Shares
$0.2439
-0.0111
-4.35%
306.577K
$75.28K
PDSBPDS Biotechnology Corporation Common Stock
$0.9916
+0.0121
+1.24%
316.033K
$314.07K
PEDPEDEVCO Corp.
$0.5653
+0.0454
+8.73%
323.987K
$178.52K
PERFPerfect Corp.
$1.72
-0.01
-0.58%
92.433K
$158.49K
PETZTDH Holdings, Inc. Common Shares
$1.06
+0.02
+1.92%
8.798K
$9.24K
PFSAProfusa, Inc. Common Stock
$0.0835
-0.0055
-6.18%
4.782M
$410.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
+0.02
+1.73%
84.29K
$97.29K
PHUNPhunware, Inc. Common Stock
$1.97
-0.01
-0.49%
65.446K
$129.16K
PLBYPLBY Group, Inc. Common Stock
$1.88
+0.05
+2.94%
170.458K
$319.44K
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
-0.01
-0.79%
415.803K
$541.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9100
+0.0280
+3.17%
219.263K
$192.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.01
+0.02
+1.65%
17.815K
$17.88K
PMIPicard Medical, Inc.
$1.69
+0.03
+1.73%
65.143K
$109.31K
PMNTPerfect Moment Ltd.
$0.4305
-0.0070
-1.60%
5.074K
$2.22K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.00
-0.01%
93.431K
$109.36K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8101
-0.0296
-3.53%
29.258K
$24.21K
PNBKPatriot National Bancorp Inc
$1.60
-0.05
-3.03%
60.052K
$96.60K
POLAPolar Power, Inc. Common Stock
$1.72
-0.34
-16.51%
93.324K
$171.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3177
+0.0102
+3.32%
198.906K
$63.60K
POWWAMMO, Inc. Common Stock
$1.95
+0.05
+2.37%
282.023K
$547.00K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6534
-0.0243
-3.59%
41.1K
$27.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4351
-0.0151
-3.34%
70.904K
$31.61K
PRFXPainReform Ltd. Ordinary Shares
$0.7766
-0.0332
-4.10%
114.141K
$92.95K
PRHIPresurance Holdings, Inc. Common Stock
$0.6519
+0.0033
+0.51%
12.169K
$8.09K
PRPLPurple Innovation, Inc. Common Stock
$0.7042
-0.0517
-6.84%
195.687K
$142.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.67
-0.05
-2.63%
398.666K
$661.06K
PRSOPeraso, Inc. Common Stock
$0.9897
+0.0316
+3.30%
293.21K
$284.30K
PRTSCarParts.com, Inc. Common Stock
$0.5577
+0.0309
+5.87%
745.595K
$408.14K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.36
+0.07
+5.04%
1.09M
$1.47M
PSQHPSQ Holdings, Inc.
$1.09
-0.02
-2.23%
204.009K
$224.94K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4753
-0.0147
-3.00%
3.297M
$1.61M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9926
-0.0275
-2.69%
32.973K
$32.68K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4272
-0.0298
-6.52%
68.419K
$29.72K
PTLEPTL LTD Ordinary Shares
$0.1144
+0.0024
+2.14%
1.787M
$205.33K
PVLPermianville Royalty Trust
$1.76
-0.05
-2.76%
41.723K
$73.92K
PWPower REIT
$0.9414
+0.0354
+3.91%
88.112K
$88.10K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
-0.02
-0.76%
1.387M
$2.71M
PZGParamount Gold Nevada Corp.
$1.38
-0.00
-0.25%
1.631M
$2.30M
QHQuhuo Limited American Depository Shares
$1.02
-0.06
-5.79%
110.987K
$116.24K
QRHCQuest Resource Holding Corporation
$1.91
-0.04
-2.05%
4.93K
$9.57K
QSIQuantum-Si Incorporated Class A Common Stock
$1.31
+0.10
+7.85%
3.73M
$4.68M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.43
-0.08
-5.00%
948.26K
$1.38M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.58
+0.02
+0.96%
2.459K
$3.80K
RCTRedCloud Holdings plc Ordinary Shares
$1.35
-0.15
-9.73%
109.856K
$153.71K
RDHLRedhill Biopharma Ltd.
$1.24
-0.04
-3.36%
15.119K
$18.52K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.85%
13.712K
$14.45K
REBNReborn Coffee, Inc. Common Stock
$1.57
-0.01
-0.32%
23.579K
$37.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.67
+0.02
+1.21%
4.733K
$8.06K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7750
-0.0250
-3.13%
14.952K
$11.74K
REFRResearch Frontiers Inc
$1.33
+0.02
+1.15%
7.885K
$10.46K
REIRing Energy Inc.
$0.9519
+0.0142
+1.51%
1.619M
$1.55M
REKRRekor Systems, Inc. Common Stock
$1.63
-0.04
-2.11%
1.991M
$3.23M
RELIReliance Global Group, Inc. Common Stock
$0.5116
+0.0116
+2.31%
124.516K
$63.52K
RENXRenX Enterprises Corp. Common Stock
$0.1806
-0.0191
-9.56%
4.55M
$829.30K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.45
-0.28
-16.40%
51.191K
$77.05K
REVBRevelation Biosciences, Inc. Common Stock
$0.9150
+0.0395
+4.51%
38.196K
$34.58K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
-0.06
-4.42%
26.066K
$32.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9711
+0.0512
+5.57%
244.724K
$234.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.05
-0.04
-3.67%
74.546K
$79.76K
RLYBRallybio Corporation Common Stock
$0.7090
-0.0211
-2.89%
43.913K
$31.41K
RMSGReal Messenger Corporation Ordinary Shares
$1.11
-0.10
-8.26%
21.588K
$24.94K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9682
-0.0177
-1.80%
108.788K
$104.65K
RNTXRein Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
49.355K
$56.88K
RNXTRenovoRx, Inc. Common Stock
$1.03
+0.01
+0.49%
121.804K
$124.90K
ROMARoma Green Finance Limited Ordinary Shares
$1.79
+0.16
+9.82%
55.338K
$92.49K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4454
-0.0552
-11.02%
178.612K
$81.56K
RUBIRubico Inc. Common Stock
$0.8236
-0.0100
-1.20%
175.181K
$145.00K
RVPRetractable Technologies, Inc
$0.7450
+0.0025
+0.34%
20.603K
$15.37K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3391
+0.0079
+2.39%
2.662M
$898.69K
RVSNRail Vision Ltd. Ordinary Share
$0.3750
-0.0219
-5.52%
257.397K
$95.69K
RXTRackspace Technology, Inc. Common Stock
$0.9760
-0.0540
-5.24%
747.94K
$736.50K
RYDERyde Group Ltd.
$0.3019
-0.0079
-2.55%
487.125K
$167.65K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
-0.03
-2.36%
11.216K
$13.92K
SABRSabre Corporation
$1.27
-0.07
-5.22%
5.166M
$6.70M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.72%
46.721K
$48.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.1661
+0.0188
+12.76%
5.749M
$926.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.84
-0.07
-3.57%
23.019K
$41.50K
SBEVSplash Beverage Group, Inc.
$0.7130
+0.0130
+1.86%
9.917K
$7.07K
SBFMSunshine Biopharma Inc.
$1.24
-0.05
-3.88%
52.77K
$67.05K
SCKTSocket Mobile, Inc. New
$1.08
+0.01
+0.90%
766
$826.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8100
+0.0086
+1.07%
13.06K
$10.52K
SCNXScienture Holdings, Inc. Common Stock
$0.5412
+0.0012
+0.22%
237.33K
$127.17K
SCYXSCYNEXIS, Inc.
$0.6531
+0.0026
+0.40%
120.389K
$79.68K
SEEDOrigin Agritech Limited
$1.16
-0.03
-2.42%
4.192K
$4.88K
SEERSeer, Inc. Class A Common Stock
$1.91
-0.04
-2.05%
47.282K
$90.78K
SEGGLottery.com, Inc. Common Stock
$0.5140
-0.0138
-2.61%
73.656K
$37.22K
SELXSemilux International Ltd. Ordinary Shares
$0.8890
+0.0390
+4.59%
16.629K
$14.69K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7837
+0.0412
+5.55%
11.063K
$8.16K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9450
+0.0150
+1.61%
2.051K
$1.91K
SGBXSafe & Green Holdings Corp. Common Stock
$1.74
+0.00
+0.00%
1.409M
$2.56M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7290
+0.0185
+2.60%
19.29K
$14.13K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4425
+0.0108
+2.50%
1.965M
$868.60K
SGNSigning Day Sports, Inc.
$0.2700
-0.3007
-52.69%
15.615M
$4.35M
SGRPSPAR Group Inc
$0.8855
+0.0105
+1.21%
541
$473.00
SHFSSHF Holdings, Inc. Class A Common Stock
$1.09
-0.01
-0.99%
39.457K
$43.81K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.43
+0.02
+1.06%
208.758K
$296.12K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
+0.01
+0.28%
1.336M
$2.47M
SILOSilo Pharma, Inc. Common Stock
$0.3924
-0.0076
-1.90%
91.6K
$36.93K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7400
-0.0100
-1.33%
4.005K
$2.92K
SKINThe Beauty Health Company Class A Common Stock
$1.54
+0.01
+0.33%
94.516K
$143.10K
SKKSKK Holdings Limited Common Stock
$0.3355
-0.0045
-1.32%
3.599K
$1.22K
SKYESkye Bioscience, Inc. Common Stock
$0.9815
+0.0415
+4.41%
168.817K
$165.51K
SKYQSky Quarry Inc. Common Stock
$0.5056
-0.0143
-2.75%
5.928M
$3.49M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.17
+0.02
+1.72%
343.435K
$407.00K
SLESuper League Enterprise, Inc. Common Stock
$0.6797
-0.0003
-0.04%
97.794K
$64.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.14
+0.03
+2.71%
41.939K
$47.88K
SLNHSoluna Holdings, Inc. Common Stock
$1.69
+0.05
+2.74%
4.08M
$6.77M
SLQTSelectQuote, Inc.
$1.53
-0.18
-10.63%
1.365M
$2.16M
SLSNSolesence, Inc. Common Stock
$1.53
-0.02
-0.97%
20.643K
$31.41K
SMRTSmartRent, Inc.
$1.78
-0.00
-0.01%
494.736K
$878.66K
SMSISmith Micro Software Inc
$0.5766
+0.0066
+1.15%
48.83K
$27.92K
SMTKSmartKem, Inc. Common Stock
$1.12
-0.04
-3.66%
11.842K
$13.13K
SMXTSolarmax Technology Inc. Common Stock
$0.8500
+0.0417
+5.16%
433.055K
$351.00K
SNALSnail, Inc. Class A Common Stock
$0.7420
-0.0127
-1.68%
15.325K
$11.61K
SNDLSundial Growers Inc. Common Shares
$1.67
+0.01
+0.30%
605.929K
$1.00M
SNGXSoligenix, Inc. Common Stock
$1.38
+0.02
+1.47%
62.868K
$86.55K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
+0.02
+1.04%
7.658K
$14.96K
SNTISenti Biosciences, Inc. Common Stock
$1.08
-0.04
-3.17%
203.01K
$219.73K
SNYRSynergy CHC Corp. Common Stock
$1.85
+0.03
+1.65%
12.673K
$23.37K
SOARVolato Group, Inc.
$0.5860
-0.0590
-9.15%
883.563K
$524.42K
SOBRSOBR Safe, Inc. Common Stock
$1.69
+0.05
+3.05%
28.921K
$48.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.76
+0.03
+1.73%
17.1K
$30.08K
SOWGSow Good Inc. Common Stock
$0.6400
+0.0300
+4.92%
491.147K
$310.00K
SPRCSciSparc Ltd. Ordinary Shares
$1.30
-0.11
-7.80%
32.782M
$60.13M
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
+0.02
+1.06%
205.951K
$294.99K
SPWRSunPower Corporation Common Stock
$1.61
+0.00
+0.31%
1.263M
$2.04M
SRXHSRX Health Solutions, Inc.
$0.2080
+0.0083
+4.16%
27.113M
$5.27M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.27
-0.02
-1.76%
29.246K
$37.45K
STAKSTAK Inc. Ordinary Shares
$0.3850
-0.0587
-13.23%
56.696K
$23.47K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1002
-0.0048
-4.57%
1.222M
$125.29K
STIMNeuronetics, Inc. Common Stock
$1.90
-0.11
-5.25%
798.294K
$1.53M
SUIGSui Group Holdings Limited Common Stock
$1.92
-0.04
-2.04%
481.488K
$902.99K
SUNESUNation Energy, Inc. Common Stock
$1.04
+0.00
+0.00%
33.166K
$34.69K
SURGSurgePays, Inc. Common Stock
$1.92
-0.12
-5.92%
94.284K
$184.82K
SUUNSolarBank Corporation Common Stock
$1.56
-0.03
-1.89%
833.478K
$1.32M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.41
+0.01
+0.36%
55.674K
$78.14K
SVRNOceanPal Inc. Common Stock
$1.19
-0.08
-6.30%
240.326K
$296.96K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1030
-0.0392
-27.57%
25.009M
$2.91M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5594
-0.0119
-2.08%
179.438K
$100.18K
SYBXSynlogic, Inc. Common Stock
$1.14
+0.00
+0.00%
222
$253.00
SYNXSilynxcom Ltd.
$1.10
-0.01
-0.90%
112.889K
$124.60K
TANHTantech Holdings Ltd. Common Stock
$1.00
-0.03
-2.91%
18.905K
$19.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
+0.00
+0.00%
2K
$2.57K
TBHBrag House Holdings, Inc. Common Stock
$0.4963
-0.0088
-1.74%
167.227K
$84.29K
TBHCThe Brand House Collective, Inc. Common Stock
$1.26
-0.01
-0.79%
60.434K
$76.65K
TCRXTScan Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
122.556K
$143.62K
TDICDreamland Limited Class A Ordinary Shares
$0.1908
-0.0043
-2.20%
174.885K
$34.32K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4200
-0.0150
-3.45%
69.828K
$29.77K
TEADTeads Holding Co. Common Stock
$0.6328
-0.0252
-3.83%
115.579K
$75.29K
TELATELA Bio, Inc. Common Stock
$1.06
+0.02
+1.92%
33.712K
$35.36K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
-0.02
-1.11%
60.839K
$81.30K
TGEThe Generation Essentials Group
$1.43
-0.02
-1.38%
19.384K
$27.18K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4002
-0.0298
-6.93%
25.738K
$11.34K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4601
+0.0601
+15.03%
14.033K
$6.71K
TIVCTivic Health Systems, Inc. Common Stock
$1.24
-0.15
-10.78%
99.631K
$127.04K
TJGCTJGC Group Limited Ordinary Shares
$1.43
+0.05
+3.29%
94.764K
$135.11K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4807
+0.0407
+9.25%
108.314K
$52.73K
TLPHTalphera, Inc. Common Stock
$1.02
-0.02
-1.46%
78.354K
$78.16K
TLSATiziana Life Sciences Ltd. Common Shares
$1.38
+0.06
+4.55%
78.019K
$107.29K
TLYSTilly's Inc.
$1.70
-0.05
-3.05%
19.482K
$34.16K
TMDETMD Energy Limited
$0.8122
+0.0622
+8.29%
283.222K
$229.48K
TNONTenon Medical, Inc. Common Stock
$0.9602
-0.0098
-1.01%
31.664K
$30.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7461
+0.0161
+2.21%
1.561M
$1.14M
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0200
-2.50%
29.634K
$23.28K
TOONKartoon Studios, Inc.
$0.7211
+0.0111
+1.56%
86.998K
$62.57K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.46%
20.464K
$20.78K
TOPPToppoint Holdings Inc.
$0.7500
+0.0384
+5.40%
12.063K
$8.99K
TOURTuniu Corporation
$0.7078
-0.0171
-2.36%
17.992K
$12.83K
TOVXTheriva Biologics, Inc.
$0.2110
-0.0041
-1.91%
1.181M
$250.56K
TPETTrio Petroleum Corp.
$0.8899
+0.0519
+6.19%
1.588M
$1.42M
TRAWTraws Pharma, Inc. Common Stock
$1.40
+0.14
+11.11%
472.746K
$680.40K
TRIBTrinity Biotech plc
$0.7042
-0.0228
-3.14%
207.159K
$143.98K
TRNRInteractive Strength Inc. Common Stock
$0.9600
-0.0600
-5.88%
49.636K
$46.74K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.70
+0.01
+0.30%
601.806K
$1.03M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
-0.14
-10.94%
9.665K
$11.41K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9802
-0.0798
-7.53%
310.548K
$317.20K
TRXTRX Gold Corporation
$0.9416
-0.0383
-3.91%
1.218M
$1.15M
TSETrinseo PLC
$0.5982
-0.0337
-5.33%
335.177K
$206.47K
TURBTurbo Energy, S.A. American Depositary Shares
$1.13
-0.03
-2.56%
36.562K
$42.21K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3216
-0.0065
-1.97%
429.854K
$139.56K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6141
-0.0288
-4.48%
86.425K
$55.32K
TYGOTigo Energy, Inc. Common Stock
$1.55
-0.02
-1.27%
86.48K
$133.45K
UAVSAgEagle Aerial Systems, Inc.
$1.90
+0.32
+20.26%
44.022M
$84.08M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.96
-0.02
-1.01%
2.83K
$5.46K
UCARU Power Limited Ordinary Shares
$1.51
-0.06
-3.82%
5.049K
$7.79K
UCLuCloudlink Group Inc. American Depositary Shares
$1.69
+0.00
+0.00%
4.381K
$7.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.24
-0.03
-2.75%
435.948K
$539.32K
UGROurban-gro, Inc. Common Stock
$0.2562
-0.0160
-5.88%
489.835K
$130.80K
UHGUnited Homes Group, Inc Class A Common Stock
$1.70
-0.05
-2.89%
164.507K
$288.69K
UKUcommune International Ltd Ordinary Shares
$0.7400
-0.0200
-2.63%
5.427K
$4.12K
UONEUrban One, Inc. Class A Common Stock
$1.08
-0.06
-5.03%
62.963K
$72.44K
UONEKUrban One, Inc. Class D Common Stock
$0.8650
+0.0361
+4.36%
9.857K
$8.40K
UPWheels Up Experience Inc.
$1.12
+0.12
+12.01%
21.241M
$24.48M
UPLDUpland Software, Inc.
$1.51
-0.07
-4.43%
32.954K
$51.03K
URGUr-Energy Inc.
$1.73
+0.04
+2.07%
4.064M
$6.89M
USBCUSBC, Inc.
$0.5853
-0.0246
-4.03%
54.746K
$32.67K
USEAUnited Maritime Corporation Common Stock
$1.73
-0.03
-1.70%
48.502K
$84.47K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.01
+1.19%
2.666M
$2.68M
USIOUsio, Inc. Common Stock
$1.36
+0.01
+0.74%
35.996K
$49.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.02
+1.18%
59.78K
$76.05K
VBIXViewbix Inc. Common Stock
$1.70
-0.08
-4.49%
18.169K
$31.36K
VCIGVCI Global Limited Ordinary Share
$0.7734
-0.0685
-8.14%
860.106K
$667.97K
VEEAVeea Inc. Common Stock
$0.5610
+0.0030
+0.54%
43.84K
$24.43K
VEEETwin Vee PowerCats Co. Common Stock
$1.67
+0.01
+0.60%
16.604K
$27.85K
VEROVenus Concept Inc. Common Stock
$1.41
-0.07
-4.73%
56.91K
$82.55K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.48
-0.14
-8.64%
214.843K
$327.30K
VMARVision Marine Technologies Inc. Common Shares
$0.1362
-0.0134
-8.93%
5.03M
$690.43K
VNRXVolitionRX Limited Common Stock
$0.3216
-0.0183
-5.38%
757.329K
$243.81K
VNTGVantage Corp
$0.9100
+0.0096
+1.07%
47.867K
$43.11K
VRARThe Glimpse Group, Inc. Common Stock
$1.05
-0.05
-4.55%
81.385K
$86.32K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3146
-0.0274
-8.01%
132.388K
$43.57K
VRMEVerifyMe, Inc. Common Stock
$0.9716
-0.0277
-2.77%
310.263K
$301.24K
VSVersus Systems Inc. Common Stock
$1.27
-0.01
-1.16%
2.326K
$2.98K
VSEEVSee Health, Inc. Common Stock
$0.4067
+0.0085
+2.13%
1.749M
$744.27K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.70
-0.17
-8.90%
71.251K
$127.73K
VSTDVestand Inc. Class A Common Stock
$0.3294
+0.0064
+1.98%
215.744K
$71.34K
VTAKCatheter Precision, Inc.
$1.99
+0.03
+1.54%
10.908K
$22.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6825
-0.0170
-2.43%
885.25K
$604.14K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5785
+0.0225
+4.04%
311.505K
$177.29K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.04
-2.65%
5.685K
$9.11K
WALDWaldencast plc Class A Ordinary Share
$1.67
+0.04
+2.45%
19.527K
$31.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
+0.05
+3.88%
46.364K
$62.36K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1653
-0.0092
-5.27%
322.284K
$53.69K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.83
-0.01
-0.41%
404.25K
$746.10K
WETHWetouch Technology Inc. Common Stock
$1.79
-0.13
-6.77%
24.739K
$44.01K
WETOWebus International Limited Ordinary Shares
$0.7355
-0.1255
-14.58%
55.276K
$44.36K
WFFWF Holding Limited Ordinary Shares
$0.4566
+0.0242
+5.59%
27.392K
$12.52K
WGRXWellgistics Health, Inc. Common Stock
$0.4172
-0.0176
-4.05%
250.545K
$107.67K
WHLRWheeler Real Estate Investment Trust, Inc
$1.72
-0.12
-6.52%
160.17K
$276.86K
WLDSWearable Devices Ltd. Ordinary Share
$1.15
+0.02
+1.33%
263.995K
$303.02K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.60
+0.00
+0.00%
5.551K
$8.84K
WORXSC WORX Corp
$0.1870
-0.0055
-2.86%
215.926K
$40.72K
WTIW&T Offshore, Inc.
$1.88
+0.19
+11.25%
2.308M
$4.21M
WTOUTime Limited Ordinary Shares
$0.7100
+0.0078
+1.11%
74.556K
$51.76K
WWRWestwater Resources, Inc.
$1.19
+0.06
+4.89%
7.111M
$8.75M
WXMWF International Limited Ordinary Shares
$0.5500
+0.0077
+1.41%
8.246K
$4.48K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6000
+0.0009
+0.16%
19.613K
$11.92K
XCHXCHG Limited American Depositary Share
$1.09
-0.01
-0.91%
7.92K
$8.65K
XELBXCEL BRANDS INC.
$1.29
+0.03
+2.37%
62.504K
$79.32K
XHGXChange TEC.INC American Depositary Shares
$0.8620
+0.0000
+0.00%
5.933K
$5.14K
XHLDTEN Holdings, Inc. Common Stock
$1.18
-0.14
-10.39%
46.964K
$57.51K
XLOXilio Therapeutics, Inc. Common Stock
$0.6604
-0.0195
-2.87%
81.433K
$54.42K
XPLSolitario Resources Corp.
$0.6900
-0.0025
-0.36%
128.607K
$88.59K
XPONExpion360 Inc. Common Stock
$0.9069
-0.0131
-1.42%
128.887K
$117.07K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5960
+0.0140
+2.41%
20.285K
$12.05K
XTIAXTI Aerospace, Inc. Common Stock
$1.76
+0.12
+7.32%
1.84M
$3.14M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1650
-0.0200
-10.81%
2.579M
$435.95K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.07
+0.43
+68.45%
32.666M
$37.33M
XTNTXtant Medical Holdings, Inc.
$0.6801
-0.0689
-9.20%
82.252K
$57.62K
XWELXWELL, Inc. Common Stock
$0.4500
-0.0100
-2.17%
114.466K
$51.27K
XXII22nd Century Group Inc.
$0.8233
-0.0217
-2.57%
47.656K
$39.46K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.72
+0.02
+1.18%
10.594K
$18.43K
YCBDcbdMD, Inc. Common Stock
$1.09
-0.07
-6.03%
632.487K
$703.64K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
-0.03
-2.86%
60.225K
$62.15K
YHCLQR House Inc. Common Stock
$1.07
+0.10
+10.30%
1.26M
$1.32M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8000
-0.0200
-2.44%
5.551K
$4.47K
YJYunji Inc. American Depository Shares
$1.30
-0.01
-0.76%
1.938K
$2.53K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5555
-0.0051
-0.91%
7.269K
$4.09K
YMTYimutian Inc. American Depositary Shares
$1.97
-0.08
-3.90%
135.346K
$275.80K
YOULYoulife Group Inc. American Depositary Shares
$1.40
-0.01
-0.73%
89.785K
$127.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.42
+0.06
+4.41%
808.246K
$1.12M
YTRAYatra Online, Inc. Ordinary Shares
$1.76
+0.01
+0.35%
62.068K
$108.88K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8234
-0.0766
-8.51%
1.456K
$1.26K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.31
+0.06
+4.80%
835.733K
$1.05M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2160
-0.0040
-1.82%
177.14K
$38.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8938
-0.0690
-7.17%
53.697K
$50.29K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5398
-0.0302
-5.30%
5.042K
$2.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3206
+0.0246
+8.31%
373.688K
$105.41K
ZENVZenvia Inc. Class A Common Stock
$0.8800
-0.0200
-2.22%
4.906K
$4.43K
ZEOZeo Energy Corporation Class A Common Stock
$1.03
-0.02
-1.90%
26.284K
$27.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2411
-0.0061
-2.47%
56.565K
$13.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
-0.19
-10.98%
33.982K
$56.33K
ZNBZeta Network Group Class A Ordinary Shares
$0.7656
-0.0280
-3.52%
457.047K
$354.31K
ZONECleanCore Solutions Inc.
$0.3659
-0.0028
-0.76%
1.291M
$464.37K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5001
-0.0188
-3.61%
142.933K
$72.55K
ZSPCzSpace, Inc. Common stock
$0.4787
-0.0482
-9.15%
495.844K
$246.62K
ZTEKZentek Ltd. Common Stock
$0.9678
-0.0722
-6.94%
108.726K
$110.47K
ZVIAZevia PBC
$1.77
-0.04
-2.21%
288.371K
$513.96K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
-0.02
-1.78%
18.409K
$21.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>