Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
+0.07
+7.22%
588
$578.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6050
+0.0000
+0.00%
328
$198.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9596
+0.0011
+0.11%
5.585M
$5.40M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.07
-5.77%
11.696K
$13.79K
ABVCABVC BioPharma, Inc. Common Stock
$1.44
-0.06
-4.00%
92.969K
$133.38K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7500
-0.0649
-7.96%
1.505M
$1.14M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.38
-0.01
-0.72%
4.397K
$6.13K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
+0.02
+1.29%
421.125K
$654.53K
ACTUActuate Therapeutics, Inc. Common stock
$1.72
-0.18
-9.26%
43.055K
$76.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.30
-0.08
-5.80%
50.335K
$66.58K
ADILAdial Pharmaceuticals, Inc
$1.58
-0.01
-0.45%
50.064K
$78.30K
ADTXAditxt, Inc. Common Stock
$0.5000
-0.0300
-5.66%
429.839K
$220.45K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.07
-0.06
-5.33%
286.172K
$306.70K
AEIAlset Inc. Common Stock (TX)
$1.78
-0.02
-1.11%
5.508K
$9.80K
AEONAEON Biopharma, Inc.
$0.8400
-0.0405
-4.60%
38.19K
$32.86K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5701
+0.0458
+8.74%
332.718K
$185.13K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2800
-0.0261
-8.53%
447.065K
$131.54K
AGIGAbundia Global Impact Group Inc.
$1.09
-0.02
-1.80%
209.66K
$228.84K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9390
+0.0188
+2.04%
50.187K
$45.42K
AGRZAgroz Inc. Ordinary Shares
$0.4001
-0.0201
-4.78%
188.43K
$79.13K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8108
-0.0412
-4.84%
132.147K
$111.02K
AIBBlockchAIn Digital Infrastructure, Inc
$1.56
+0.15
+10.64%
1.376M
$2.18M
AIDX20/20 Biolabs, Inc. Common Stock
$1.93
+0.09
+4.89%
142.823K
$253.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.52
-0.22
-12.64%
1.112M
$1.76M
AIFUFanhua Inc. American Depositary Shares
$1.23
+0.01
+0.82%
30.317K
$32.46K
AIHSSenmiao Technology Limited Common Stock
$1.23
-0.01
-0.81%
1.464K
$1.81K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7970
+0.0139
+1.77%
379.761K
$307.53K
AIMAIM ImmunoTech Inc.
$0.5271
-0.0007
-0.14%
182.038K
$94.97K
AIMDAinos, Inc. Common Stock
$1.68
-0.02
-0.98%
7.303K
$12.21K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5897
+0.0262
+4.65%
148.32K
$90.13K
AIREreAlpha Tech Corp. Common Stock
$0.2534
-0.0009
-0.35%
863.566K
$215.07K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.08
+6.06%
41.663K
$56.19K
AIXIXIAO-I Corporation American Depositary Shares
$1.25
+0.23
+22.55%
165.247M
$226.92M
AKANAkanda Corp. Common Shares
$0.6397
-0.0703
-9.90%
69.403K
$44.07K
AKBAAkebia Therapeutics, Inc.
$1.40
-0.01
-0.71%
1.801M
$2.54M
ALBTAvalon GloboCare Corp. Common Stock
$0.4524
-0.0327
-6.74%
453.435K
$207.87K
ALDXAldeyra Therapeutics, Inc.
$1.81
+0.22
+13.84%
2.141M
$3.73M
ALITAlight, Inc.
$0.5669
+0.0510
+9.89%
18.435M
$10.31M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.09
+7.48%
285.349K
$350.82K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.05
+5.26%
8.639K
$8.34K
ALTSALT5 Sigma Corporation Common Stock
$0.9600
-0.1200
-11.11%
8.34M
$8.25M
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
-0.03
-1.73%
2.551M
$4.29M
ALZNAlzamend Neuro, Inc. Common Stock
$0.8700
-0.0326
-3.61%
70.623K
$62.48K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.37
+0.02
+1.48%
30.547M
$41.62M
AMIXAutonomix Medical, Inc. Common Stock
$0.3803
-0.0196
-4.90%
146.346K
$56.27K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3281
-0.0059
-1.77%
321.44K
$107.20K
AMPGAMPLITECH GROUP INC. COM
$1.84
-0.01
-0.54%
338.624K
$626.72K
AMSAmerican Shared Hospital Services
$1.35
+0.01
+0.52%
14.26K
$19.13K
AMSTAmesite Inc.
$1.70
-0.02
-1.16%
31.166K
$53.67K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
-0.0001
-0.01%
18.16K
$17.92K
AMZEAmaze Holdings, Inc.
$0.1700
-0.0010
-0.58%
1.066M
$176.97K
ANVSAnnovis Bio, Inc.
$1.62
+0.01
+0.59%
2.644M
$4.19M
ANYSphere 3D Corp. Common Shares
$1.45
-0.01
-0.68%
56.706K
$84.19K
APMAptorum Group Limited Class A Ordinary Shares
$0.8900
+0.0700
+8.54%
61.875K
$53.43K
APREAprea Therapeutics, Inc. Common stock
$0.8793
+0.1599
+22.23%
1.467M
$1.31M
APWCAsia Pacific Wire & Cable Corp
$1.36
-0.06
-3.89%
2.938K
$4.06K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0400
+4.40%
5.814K
$5.38K
ARAIArrive AI Inc. Common Stock
$0.8145
-0.2055
-20.15%
33.641M
$32.20M
ARAYAccuray Incorporated
$0.3888
-0.0322
-7.65%
1.143M
$457.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6519
+0.0017
+0.26%
491.573K
$325.34K
ARENThe Arena Group Holdings, Inc.
$1.95
+0.16
+8.94%
154.541K
$297.41K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.03
-0.15
-12.67%
67.06K
$73.35K
ASNSActelis Networks, Inc. Common Stock
$0.0881
-0.0016
-1.78%
14.628M
$1.07M
ATCHAtlasClear Holdings, Inc.
$0.2357
-0.0043
-1.79%
2.176M
$511.97K
ATERAterian, Inc. Common Stock
$0.6874
-0.0224
-3.16%
82.974K
$57.83K
ATNMActinium Pharmaceuticals, Inc
$1.09
-0.06
-4.82%
71.109K
$78.36K
ATONAlphaTON Capital Corp. Common Stock
$0.3052
-0.0110
-3.48%
729.7K
$225.57K
ATYRaTyr Pharma, Inc. Common Stock
$0.8199
+0.0699
+9.32%
908.749K
$724.50K
AUIDauthID Inc. Common Stock
$1.05
+0.07
+7.31%
250.784K
$244.79K
AUSTAustin Gold Corp.
$1.41
+0.03
+2.17%
50.496K
$70.55K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.01
+0.76%
1.512M
$2.31M
AVXAvax One Technology Ltd. Common Shares
$0.6298
+0.0616
+10.84%
269.251K
$163.40K
AWREAware Inc
$1.19
+0.01
+0.85%
14.844K
$18.16K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.70
-0.00
-0.23%
47.104K
$79.96K
AZTRAzitra Inc
$0.2230
-0.0076
-3.30%
848.99K
$192.16K
BANLCBL International Limited Ordinary Shares
$0.4480
-0.0720
-13.85%
54.718K
$25.67K
BBLGBone Biologics Corp Common Stock
$1.27
+0.03
+2.42%
8.96K
$11.16K
BCDABioCardia, Inc. Common Stock
$1.18
-0.05
-4.35%
8.156K
$9.60K
BCGBinah Capital Group, Inc. Common Stock
$1.73
-0.17
-8.95%
178.686K
$322.03K
BCHTBirchtech Corp.
$1.66
-0.04
-2.35%
241.974K
$403.43K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.03
-0.04
-3.29%
6.475K
$6.79K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.77
-0.09
-4.59%
198.205K
$354.46K
BEATHeartbeam, Inc. Common Stock
$1.16
-0.02
-1.69%
232.814K
$274.83K
BEEMBeam Global Common Stock
$1.52
-0.10
-6.27%
1.003M
$1.54M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9100
-0.1300
-12.50%
3.456M
$3.27M
BFRIBiofrontera Inc. Common Stock
$1.04
+0.02
+2.43%
67.158K
$69.20K
BGIBirks Group Inc
$0.7320
-0.0200
-2.66%
9.611K
$7.04K
BGLBlue Gold Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
304.289K
$315.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3340
+0.0438
+15.09%
189.627K
$64.15K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9900
-0.0474
-4.57%
374.675K
$378.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5105
-0.0155
-2.95%
269.88K
$148.57K
BIVIBioVie, Inc. Common Stock
$1.37
-0.07
-4.55%
38.359K
$53.67K
BIYABaiya International Group Inc. Ordinary Shares
$1.26
-0.06
-4.68%
76.428K
$99.26K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.81
-0.05
-2.69%
30.495K
$57.13K
BKYIBIO-key International, Inc. Common Stock
$0.5721
+0.0121
+2.16%
67.722K
$38.01K
BLINBridgeline Digital Inc.
$0.8787
-0.0001
-0.02%
6.667K
$5.79K
BLNDBlend Labs, Inc.
$1.41
-0.12
-7.84%
4.08M
$5.90M
BLNKBlink Charging Co. Common Stock
$0.5800
-0.0201
-3.35%
1.348M
$773.93K
BMEABiomea Fusion, Inc. Common Stock
$1.86
+0.03
+1.40%
1.105M
$2.00M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5891
-0.0109
-1.82%
27.922K
$16.52K
BMRBeamr Imaging Ltd. Ordinary Share
$1.48
-0.01
-0.67%
129.635K
$194.64K
BNBXApplied DNA Sciences, Inc.
$0.6001
-0.0303
-4.81%
60.341K
$36.32K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.03
-2.59%
74.177K
$84.80K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5500
-0.0570
-9.39%
54.477K
$32.08K
BNZIBanzai International, Inc. Class A Common Stock
$0.5291
-0.0511
-8.81%
857.069K
$475.68K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.00%
93.779K
$107.01K
BONBon Natural Life Limited Ordinary Shares
$1.31
+0.06
+4.80%
1.381K
$1.76K
BOXLBoxlight Corporation Class A Common Stock
$1.14
-0.01
-0.44%
110.34K
$126.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
+0.0115
+1.54%
25.958K
$20.13K
BRAGBragg Gaming Group Inc. Common Shares
$1.83
+0.02
+1.10%
9.269K
$16.71K
BRCCBRC Inc.
$0.8026
+0.0026
+0.33%
265.19K
$212.48K
BRIABrilliA Inc
$1.82
-0.01
-0.68%
555
$1.01K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
-0.04
-2.68%
31.024K
$47.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.30
-0.01
-0.38%
26.92K
$35.31K
BRNBarnwell Industries, Inc.
$1.01
-0.04
-3.74%
225.607K
$225.14K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5675
+0.0175
+3.18%
18.72K
$10.80K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
+0.05
+2.67%
1.635M
$3.13M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2500
+0.0041
+1.67%
595.975K
$148.10K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
763.681K
$823.41K
BTBDBT Brands, Inc. Common Stock
$1.65
-0.11
-6.46%
394.909K
$675.99K
BTBTBit Digital, Inc. Ordinary Shares
$1.37
+0.03
+2.25%
15.266M
$21.02M
BTCSBTCS Inc. Common Stock
$1.59
+0.02
+1.17%
388.531K
$613.21K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.00
-0.14%
56.209K
$63.21K
BTMDBiote Corp. Class A Common Stock
$1.60
+0.09
+5.63%
323.271K
$501.95K
BTOCArmlogi Holding Corp. common stock
$0.3003
-0.0019
-0.63%
114.735K
$32.98K
BTTCBlack Titan Corporation Ordinary Shares
$1.41
+0.15
+12.16%
110.532K
$155.43K
BURUNuburu, Inc.
$0.1972
-0.0102
-4.92%
40.548M
$8.31M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
24.126K
$25.15K
BYNDBeyond Meat, Inc. Common Stock
$0.5942
-0.0058
-0.97%
14.99M
$8.91M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.04
+1.99%
23.795K
$42.87K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6010
-0.0153
-2.48%
188.088K
$115.28K
CABRCaring Brands, Inc. Common Stock
$1.23
+0.01
+0.82%
51.73K
$61.89K
CALCCalciMedica, Inc. Common Stock
$0.6301
-0.0213
-3.27%
166.705K
$104.03K
CANCanaan Inc. American Depositary Shares
$0.4585
+0.0185
+4.20%
5.529M
$2.53M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4220
-0.0080
-1.86%
257.513K
$110.43K
CAPSCapstone Holding Corp. Common Stock
$0.5287
+0.0086
+1.65%
15.649K
$8.30K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8150
+0.0047
+0.58%
40.822K
$33.34K
CBUSCibus, Inc. Class A Common Stock
$1.52
+0.25
+19.69%
1.607M
$2.24M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7600
-0.0461
-5.72%
54.807K
$43.05K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6100
+0.0100
+1.67%
68.857K
$41.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
+0.0601
+13.36%
251.3K
$124.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
-0.08
-4.19%
64.205K
$115.65K
CDLXCardlytics, Inc. Common Stock
$0.8964
-0.0722
-7.45%
2.037M
$1.87M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3905
+0.0509
+14.99%
854.91K
$340.40K
CELUCelularity Inc. Class A Common Stock
$1.30
+0.01
+0.78%
9.888K
$13.15K
CENNCenntro Inc. Common Stock
$0.0752
-0.0123
-14.06%
6.387M
$500.43K
CERSCerus Corp
$1.89
-0.02
-1.05%
652.748K
$1.24M
CETXCEMTREX INC.
$1.08
+0.06
+5.88%
2.706M
$2.97M
CETYClean Energy Technologies, Inc. Common Stock
$0.8161
-0.0320
-3.77%
78.4K
$63.87K
CGCCanopy Growth Corporation Common Shares
$1.06
-0.01
-1.30%
10.867M
$11.59M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.23
-0.04
-2.78%
16.676K
$20.30K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9075
+0.0301
+3.43%
552.494K
$490.67K
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.02
+1.42%
27.948K
$30.03K
CHGGCHEGG, INC.
$0.8217
-0.0483
-5.55%
1.265M
$1.04M
CHOWChowChow Cloud International Holdings Limited
$0.5062
-0.0218
-4.13%
1.168M
$578.62K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.01
-0.83%
50.543K
$82.67K
CHRSCoherus BioSciences, Inc.
$1.68
+0.03
+1.82%
469.963K
$782.35K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.92
+0.07
+3.78%
133.402K
$255.51K
CIITTianci International, Inc. Common Stock
$1.54
-0.10
-5.85%
9.12K
$14.14K
CISOCISO Global, Inc. Common Stock
$0.3400
-0.0229
-6.31%
180.097K
$62.58K
CISSC3is Inc. Common Stock
$0.8200
+0.0201
+2.51%
92.476K
$74.09K
CJMBCallan JMB Inc. Common Stock
$1.23
+0.02
+2.01%
19.968K
$24.10K
CLDICalidi Biotherapeutics, Inc.
$0.2600
-0.0040
-1.52%
477.779K
$122.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3821
-0.0079
-2.03%
60.716K
$24.22K
CLOVClover Health Investments, Corp
$1.92
+0.01
+0.52%
4.511M
$8.66M
CLPSCLPS Incorporation Common Stock
$0.9900
+0.0500
+5.32%
44.538K
$44.33K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.02
-1.20%
460
$573.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5229
-0.0971
-15.66%
472.061K
$260.94K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
-0.01
-0.71%
17.828K
$29.12K
CMNDClearmind Medicine Inc. Common Shares
$1.21
+0.01
+0.42%
68.311K
$84.00K
CNCKCoincheck Group N.V. Ordinary Shares
$1.69
+0.21
+14.19%
261.119K
$437.94K
CNDTConduent Incorporated Common Stock
$1.40
-0.07
-4.76%
848.928K
$1.20M
CNETZW Data Action Technologies Inc. Common Stock
$0.7361
+0.0061
+0.84%
11.893K
$8.66K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4611
+0.0455
+10.95%
323.189K
$141.41K
CNTYCentury Casinos Inc
$1.49
-0.01
-0.67%
80.947K
$121.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6151
-0.0381
-5.83%
166.884K
$103.85K
COCPCocrystal Pharma, Inc. Common Stock
$1.25
-0.13
-9.74%
539.86K
$702.05K
CODXCo-Diagnostics, Inc. Common Stock
$1.38
-0.05
-3.17%
108.001K
$151.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5601
-0.0154
-2.68%
74.571K
$43.01K
COSMCosmos Holdings Inc. Common Stock
$0.2916
-0.0174
-5.63%
796.474K
$236.61K
CPHIChina Pharma Holdings, Inc.
$0.6459
-0.0040
-0.62%
4.499K
$2.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3087
-0.0145
-4.49%
73.28K
$22.51K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
-0.01
-0.51%
507.237K
$980.23K
CRDFCardiff Oncology, Inc. Common Stock
$1.57
-0.10
-5.99%
646.872K
$1.03M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.38
+0.03
+2.22%
434.63K
$611.28K
CREGSmart Powerr Corp. Common Stock
$0.6130
+0.2775
+82.71%
439.512M
$304.58M
CRGOFreightos Limited Ordinary shares
$1.58
+0.01
+0.64%
45.608K
$73.37K
CRISCuris Inc
$0.4899
-0.0254
-4.93%
1.86M
$959.45K
CSAICloudastructure, Inc. Class A Common Stock
$0.5840
-0.0160
-2.67%
153.453K
$89.90K
CSTECaesarstone Ltd.
$1.58
+0.16
+11.27%
739.33K
$1.10M
CTMCastellum, Inc.
$0.6565
-0.0005
-0.08%
800.822K
$528.93K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
+0.11
+8.21%
344.854K
$520.01K
CTORCitius Oncology, Inc. Common Stock
$0.6443
+0.0172
+2.74%
45.961K
$30.73K
CTRMCastor Maritime Inc. Common Stock
$1.74
-0.03
-1.69%
8.903K
$15.56K
CTSOCytosorbents Corp.
$0.5978
-0.0222
-3.58%
34.463K
$21.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.8400
-0.0300
-3.45%
298.801K
$242.67K
CUECue Biopharma, Inc.
$0.4750
+0.1850
+63.79%
230.785M
$120.47M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3467
-0.0036
-1.03%
343.032K
$120.90K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4697
-0.0099
-2.06%
34.034K
$15.55K
CWDCaliberCos Inc. Class A Common Stock
$1.02
-0.03
-2.86%
21.829K
$22.49K
CXAICXApp Inc. Class A Common Stock
$0.1858
+0.0114
+6.54%
32.284M
$7.10M
CYABCyabra, Inc. Common Stock
$1.32
-0.13
-8.97%
320.821K
$433.53K
CYCUCycurion, Inc. Common Stock
$1.22
-0.13
-9.63%
1.334M
$1.70M
CYNCyngn Inc. Common Stock
$1.55
-0.00
-0.11%
231.426K
$354.58K
CYPHCypherpunk Technologies Inc. Common Stock
$1.02
+0.07
+7.60%
4.757M
$4.99M
DAICCID HoldCo, Inc. Common Stock
$0.1929
+0.0018
+0.94%
209.534K
$40.76K
DAREDare Bioscience, Inc. Common Stock
$1.80
-0.02
-1.10%
81.859K
$149.90K
DBGIDigital Brands Group, Inc. Common Stock
$1.86
+0.08
+4.49%
365.86K
$664.43K
DCGODocGo Inc. Common Stock
$0.5198
-0.0692
-11.75%
1.559M
$822.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
-0.29
-13.30%
3.555K
$6.99K
DDCDDC Enterprise Limited
$1.88
-0.02
-1.06%
41.881K
$79.51K
DDD3D Systems Corp
$1.90
-0.04
-2.06%
1.242M
$2.39M
DEFTDefi Technologies, Inc.
$0.7447
-0.0152
-2.00%
4.502M
$3.34M
DEVSDevvStream Corp. Common Stock
$0.6500
+0.0300
+4.84%
76.061K
$47.86K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.96
+0.03
+1.55%
256.41K
$510.81K
DFNST3 Defense Inc. Common Stock
$0.5004
-0.0596
-10.64%
2.238M
$1.11M
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.08
-4.26%
15.674K
$30.90K
DGNXDiginex Limited Ordinary Shares
$0.5100
-0.0290
-5.38%
1.083M
$567.63K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9501
-0.0499
-4.99%
235.665K
$222.55K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6450
-0.3334
-34.07%
39.376M
$35.57M
DLPNDolphin Entertainment, Inc.
$1.54
+0.01
+0.65%
10.521K
$16.24K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4975
-0.0419
-7.77%
533.771K
$269.29K
DOGZDogness (International) Corporation Class A Common Stock
$1.26
-0.07
-5.26%
61.493K
$79.92K
DOUGDouglas Elliman Inc.
$1.68
+0.03
+1.82%
242.505K
$410.02K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5999
-0.0845
-12.35%
351.289K
$209.04K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.04
-3.15%
72.586K
$90.40K
DSSDSS, Inc.
$0.8896
+0.0295
+3.43%
17.551K
$15.41K
DTSSDatasea Inc. Common Stock
$0.8564
-0.0086
-0.99%
41.347K
$36.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.02
+1.71%
11.977K
$14.10K
DVLTDatavault AI Inc. Common Stock
$0.6806
+0.0182
+2.75%
21.939M
$14.97M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.95
-0.10
-4.88%
50.542K
$100.92K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7536
+0.0321
+4.45%
20.864K
$15.30K
DXLGDestination XL Group, Inc. Common Stock
$0.5000
+0.0099
+2.02%
14.596K
$7.31K
DYAIDyadic International, Inc.
$0.8804
-0.0291
-3.20%
34.788K
$30.10K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
-0.01
-0.89%
751.817K
$847.47K
EDBLEdible Garden AG Incorporated Common Stock
$1.00
-0.10
-9.19%
78.029K
$82.92K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-5.08%
869
$883.00
EDUCEducational Development Corp
$1.34
+0.01
+0.74%
9.8K
$13.07K
EFOIEnergy Focus, Inc.
$1.97
-0.00
-0.11%
1.336K
$2.46K
EGHT8x8, Inc. Common Stock
$1.73
-0.02
-0.86%
759.397K
$1.30M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1970
-0.0105
-5.06%
551.018K
$114.43K
EHTHeHealth, Inc.
$1.32
+0.00
+0.00%
445.934K
$578.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.02
+1.10%
9.41K
$16.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.5992
+0.0332
+5.87%
598.539K
$355.85K
ELOGEastern International Ltd. Ordinary Shares
$0.9051
-0.0459
-4.83%
48.906K
$45.23K
ELUTElutia Inc. Class A Common Stock
$1.14
+0.01
+0.88%
8.827K
$9.85K
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.01
-0.44%
39.768K
$45.03K
ENGSEnergys Group Limited Ordinary Shares
$1.22
-0.01
-0.41%
33.853K
$41.50K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9600
+0.0100
+1.05%
170.106K
$161.39K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4797
+0.0095
+2.02%
188.109K
$91.62K
ENTXEntera Bio Ltd. Ordinary Shares
$1.13
-0.02
-2.06%
22.879K
$25.83K
EONREON Resources Inc.
$0.7345
-0.0655
-8.19%
5.941M
$4.44M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7661
-0.0239
-3.03%
126.229K
$99.34K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.02
-1.47%
5.66K
$7.80K
EQEquillium, Inc. Common Stock
$1.80
-0.09
-4.76%
234.596K
$429.18K
EQSEquus Total Return, Inc.
$1.42
-0.01
-0.70%
235
$335.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2000
-0.0130
-6.10%
354.613K
$71.60K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.73
-0.09
-4.82%
92.852K
$175.89K
ETSElite Express Holding Inc. Class A Common Stock
$0.6620
+0.0120
+1.85%
7.657K
$4.88K
EUenCore Energy Corp.
$1.77
-0.04
-2.21%
931.63K
$1.70M
EVGNEVOGENE LTD.
$0.7940
-0.0251
-3.06%
24.642K
$19.70K
EVGOEVgo Inc. Class A Common Stock
$1.98
-0.02
-1.00%
3.88M
$7.84M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.90
-0.07
-3.57%
341.741K
$660.68K
EXFYExpensify, Inc. Class A Common Stock
$0.7852
-0.0011
-0.14%
339.456K
$266.15K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
+0.09
+7.08%
7.739K
$10.45K
EZRAReliance Global Group, Inc. Common Stock
$0.2010
+0.0061
+3.13%
2.886M
$582.68K
FAMIFarmmi, Inc.
$1.20
+0.08
+7.14%
3.005K
$3.42K
FARMFarmer Bros Co
$1.24
-0.01
-0.80%
131.381K
$164.25K
FATEFate Therapeutics, Inc.
$1.22
-0.05
-3.94%
1.131M
$1.40M
FBGLFBS Global Limited Ordinary Shares
$0.6110
-0.0590
-8.81%
252.185K
$167.53K
FBLGFibroBiologics, Inc. Common Stock
$1.32
-0.04
-2.94%
334.994K
$470.21K
FCHLFitness Champs Holdings Limited Common Stock
$1.87
-0.18
-8.78%
203.487K
$410.98K
FEAM5E Advanced Materials, Inc. Common Stock
$1.49
-0.03
-1.97%
107.532K
$162.73K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
-0.17
-12.50%
2.523K
$2.96K
FEEDENvue Medical, Inc. Common Stock
$1.64
-0.08
-4.85%
146.406K
$244.26K
FEMYFemasys Inc. Common Stock
$0.3902
-0.0099
-2.47%
513.737K
$205.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
185
$326.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3319
+0.0723
+27.85%
69.553M
$21.99M
FGLFounder Group Limited Ordinary Shares
$1.90
+0.01
+0.53%
1.921M
$4.04M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.25
-0.04
-3.15%
34.961K
$43.83K
FLNAFilana Therapeutics, Inc. Common Stock
$1.64
-0.09
-5.20%
161.654K
$271.48K
FLUXFlux Power Holdings, Inc. Common Stock
$1.09
-0.02
-1.80%
99.272K
$110.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4775
-0.0114
-2.33%
303.377K
$144.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.70
+0.08
+4.94%
126.119K
$202.49K
FNGRFingerMotion, Inc. Common Stock
$0.8660
+0.0450
+5.48%
111.333K
$96.77K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8099
-0.0465
-5.43%
78.038K
$62.90K
FRMMForum Markets, Incorporated Common Stock
$1.98
-0.06
-2.88%
318.616K
$620.81K
FSPFranklin Street Properties Corp
$0.6699
+0.0070
+1.06%
234.044K
$154.51K
FTEKFuel Tech, Inc.
$1.28
-0.03
-1.92%
57.822K
$74.45K
FTFTFuture FinTech Group Inc.
$1.57
-0.17
-9.54%
17.862K
$27.07K
FTHMFathom Holdings Inc. Common Stock
$0.8170
+0.0163
+2.04%
100.364K
$85.00K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
+0.0100
+2.63%
4.846K
$1.86K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.98
-0.05
-2.39%
293.706K
$612.83K
FURYFury Gold Mines Limited
$0.5911
-0.0074
-1.24%
299.849K
$178.82K
FUSEFusemachines Inc. Common stock
$1.74
+0.92
+111.58%
125.132M
$205.75M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3440
+0.0190
+5.85%
29.859M
$9.86M
GANXGain Therapeutics, Inc. Common Stock
$1.83
-0.01
-0.54%
395.068K
$710.96K
GAUZGauzy Ltd. Ordinary Shares
$0.7300
-0.0290
-3.82%
32.37K
$23.89K
GBRNew Concept Energy Inc
$0.7390
-0.0320
-4.15%
40.754K
$31.35K
GCDTGreen Circle Decarbonize Technology Limited
$1.16
-0.03
-2.52%
41.333K
$47.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6200
+0.0400
+6.90%
10.755K
$6.33K
GCTKGlucoTrack, Inc. Common Stock
$0.6792
+0.0125
+1.88%
118.784K
$77.15K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.01
+0.78%
736.329K
$947.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.92
-0.02
-1.03%
3.214K
$6.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
GELSGelteq Limited Ordinary Shares
$0.7100
-0.0584
-7.60%
31.465K
$22.55K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.49
-0.03
-1.66%
44.381K
$68.26K
GERNGeron Corp
$1.69
-0.07
-3.98%
15.726M
$26.69M
GETYGetty Images Holdings, Inc.
$0.8304
-0.0076
-0.91%
569.182K
$475.59K
GEVOGevo, Inc.
$1.93
+0.02
+1.05%
2.328M
$4.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4420
-0.0076
-1.69%
183.229K
$81.48K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5170
-0.0330
-6.00%
22.856K
$12.11K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.27
+0.03
+2.02%
25.35K
$31.77K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.23
-0.09
-6.82%
911.922K
$1.25M
GIFTRDE, Inc. Common Stock
$1.06
+0.03
+2.91%
99.89K
$100.65K
GIGMGigaMedia Ltd
$1.35
+0.03
+2.27%
528
$707.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2360
-0.0180
-7.09%
2.437M
$606.40K
GLBSGlobus Maritime Limited
$1.99
-0.07
-3.40%
42.54K
$85.51K
GLDGGoldMining Inc.
$1.26
-0.03
-2.33%
2.455M
$3.12M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3736
+0.0181
+5.09%
32.924K
$12.52K
GLMDGalmed Pharmaceuticals Ltd.
$0.7100
-0.0819
-10.34%
5.359M
$3.89M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4773
-0.0008
-0.17%
219.204K
$103.14K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9594
+0.0094
+0.99%
25.53K
$21.95K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.49
+0.05
+3.47%
4.097K
$5.96K
GNPXGenprex, Inc. Common Stock
$1.17
-0.11
-8.59%
591.098K
$725.02K
GNSGenius Group Limited
$0.3949
+0.0049
+1.26%
492.866K
$191.70K
GNSSGenasys Inc. Common Stock
$1.87
+0.07
+3.89%
70.73K
$128.45K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6664
-0.0237
-3.43%
29.958K
$20.23K
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.03
-2.34%
15.215K
$16.01K
GOROGold Resource Corporation
$1.51
+0.04
+2.61%
3.361M
$5.16M
GOSSGossamer Bio, Inc. Common Stock
$0.3989
+0.0388
+10.77%
11.845M
$4.86M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
-0.09
-4.48%
225.034K
$440.67K
GOVXGeoVax Labs, Inc. New
$1.15
-0.05
-4.17%
80.164K
$95.76K
GPGreenPower Motor Company Inc. Common Shares
$0.9700
-0.0199
-2.01%
3.86K
$3.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.01
+0.66%
212.989K
$284.40K
GPROGoPro, Inc.
$0.7676
+0.0172
+2.29%
2.554M
$1.99M
GPUSHyperscale Data, Inc.
$0.1594
-0.0269
-14.44%
64.896M
$11.35M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.20
+0.01
+0.42%
135.753K
$163.87K
GRMLGreenland Mines Ltd. Common Stock
$0.3922
-0.0277
-6.60%
2.954M
$1.20M
GROVGrove Collaborative Holdings, Inc.
$1.35
+0.00
+0.00%
17.709K
$23.92K
GRWGGROW GENERATION CORP
$1.06
-0.01
-0.93%
170.413K
$179.96K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4430
-0.0488
-9.92%
100.01K
$46.06K
GTBPGT Biopharma Inc. Common Stock
$0.3850
-0.0131
-3.29%
971.269K
$366.31K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6921
-0.0078
-1.11%
33.641K
$23.58K
GTIMGood Times Restaurants Inc.
$1.27
+0.06
+4.98%
81.529K
$102.32K
GUTSFractyl Health, Inc. Common Stock
$0.4600
-0.0004
-0.09%
397.93K
$181.97K
GVVisionary Holdings Inc. Common Shares
$0.2756
-0.0281
-9.25%
1.815M
$523.51K
GWHESS Tech, Inc.
$1.15
+0.00
+0.00%
131.024K
$148.97K
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.00
+0.00%
293.582K
$353.21K
HAINHain Celestial Group Inc
$0.8808
+0.0801
+10.00%
385.301K
$328.35K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
-0.05
-4.46%
7.121K
$7.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2121
-0.0375
-15.02%
2.014M
$440.51K
HCATHealth Catalyst, Inc Common Stock
$1.01
+0.00
+0.00%
561.103K
$548.71K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.72
-0.03
-1.71%
20.024K
$31.41K
HCWBHCW Biologics Inc. Common Stock
$0.3555
+0.0235
+7.08%
811.917K
$273.73K
HCWCHealthy Choice Wellness Corp.
$0.2616
+0.0016
+0.62%
191.509K
$51.44K
HGBLHERITAGE GLOBAL INC
$1.41
+0.01
+0.36%
17.329K
$24.10K
HIHOHighway Holdings Ltd
$0.8166
+0.0016
+0.20%
44.123K
$35.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.33
-0.07
-4.80%
240.259K
$334.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
-0.04
-2.44%
189.733K
$306.58K
HKITHitek Global Inc. Class A Ordinary Share
$1.13
-0.01
-0.88%
3.665M
$4.96M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6220
+0.0650
+11.67%
39.023K
$24.17K
HLPHongli Group Inc. Ordinary Shares
$0.8502
-0.0698
-7.59%
30.706K
$27.66K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8303
-0.0096
-1.14%
54.448K
$46.65K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.92
-0.08
-4.00%
492.561K
$957.24K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5290
-0.0105
-1.95%
373.651K
$196.55K
HOURHour Loop, Inc. Common Stock
$1.86
+0.01
+0.34%
1.704K
$3.17K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.53
+0.03
+2.00%
339.612K
$532.51K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8542
-0.0621
-6.78%
203.509K
$176.79K
HPAIHelport AI Limited Ordinary Shares
$1.54
-0.00
-0.01%
32.332K
$49.53K
HRTXHeron Therapeutics, Inc.
$0.8530
+0.0336
+4.10%
1.961M
$1.67M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.88
+0.02
+1.08%
328.128K
$618.67K
HTLMHomesToLife Ltd Ordinary Shares
$1.69
+0.05
+3.05%
10.254K
$17.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1142
-0.0013
-1.13%
16.433M
$1.95M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.17
-0.03
-2.10%
3.58K
$4.27K
HUIZHuize Holding Limited American Depositary Shares
$1.55
+0.12
+8.69%
35.937K
$53.45K
HUMAHumacyte, Inc. Common Stock
$0.6600
+0.0530
+8.73%
4.356M
$2.81M
HWHHWH International Inc. Common Stock
$1.00
-0.04
-4.03%
12.302K
$12.46K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4951
-0.0250
-4.81%
41.409K
$21.20K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7887
-0.1808
-18.65%
34.52K
$31.51K
HYFTMindWalk Holdings Corp. Common Stock
$1.09
-0.04
-3.13%
176.884K
$194.41K
HYLNHyliion Holdings Corp.
$1.84
+0.03
+1.66%
671.054K
$1.24M
HYPRHyperfine, Inc. Class A Common Stock
$1.22
+0.04
+2.97%
374.074K
$457.49K
IAUXi-80 Gold Corp.
$1.68
-0.01
-0.59%
18.129M
$30.65M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
+0.02
+1.83%
195.19K
$211.76K
IBOImpact BioMedical, Inc.
$0.6603
-0.0460
-6.51%
62.859K
$42.23K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3350
-0.0151
-4.31%
250.692K
$82.80K
ICGIntchains Group Limited American Depositary Shares
$1.29
-0.03
-2.27%
7.005K
$9.18K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.70
-0.04
-2.02%
33.102K
$55.34K
ICONIcon Energy Corp. Common stock
$1.07
-0.01
-0.83%
91.526K
$98.23K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0149
-1.59%
4.607K
$4.31K
IFRXInflaRx N.V. Common Stock
$0.9900
-0.0586
-5.59%
216.109K
$220.04K
IGCIGC Pharma, Inc.
$0.2916
+0.0016
+0.55%
426.54K
$127.24K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
-0.07
-4.00%
4.266K
$7.20K
IHTInnSuites Hospitality Trust
$1.15
+0.03
+2.68%
6.627K
$7.40K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4160
-0.0150
-3.48%
272.643K
$120.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
788.384K
$1.34M
IMCCIM Cannabis Corp. Common Shares
$0.3500
+0.0100
+2.94%
70.913K
$24.70K
IMMPImmutep Limited American Depositary Shares
$0.3136
-0.0054
-1.69%
876.926K
$276.05K
IMRNImmuron Limited American Depositary Shares
$0.7930
-0.0020
-0.25%
3.501K
$2.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7000
+0.0067
+0.97%
69.955K
$48.62K
IMUXImmunic, Inc. Common Stock
$1.17
-0.12
-9.30%
1.979M
$2.37M
INABIN8bio, Inc. Common Stock
$1.45
+0.03
+1.77%
31.913K
$45.28K
INCRIntercure Ltd. Ordinary Shares
$0.7629
-0.0016
-0.21%
2.78K
$2.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4950
-0.0026
-0.52%
13.509K
$6.62K
INHDInno Holdings Inc. Common Stock
$0.1995
+0.0086
+4.50%
18.613M
$3.67M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7100
+0.0790
+12.52%
40.418K
$28.32K
INMBINmune Bio Inc. Common stock
$1.18
-0.10
-7.81%
434.836K
$522.18K
INOInovio Pharmaceuticals, Inc.
$1.07
+0.00
+0.00%
2.465M
$2.59M
INTZIntrusion Inc New
$0.8021
-0.0499
-5.86%
181.116K
$150.34K
INUVInuvo, Inc.
$1.85
-0.03
-1.60%
526.007K
$964.83K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6709
+0.0109
+1.65%
1.478M
$1.02M
IPDNProfessional Diversity Network, Inc.
$0.9600
+0.0300
+3.23%
77.678K
$75.61K
IPHAInnate Pharma S.A. ADS
$1.43
+0.01
+0.35%
43.592K
$62.29K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.00
+0.26%
31.026K
$55.71K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4046
+0.0546
+15.60%
21.084M
$8.57M
IPWiPower, Inc. Common Stock
$1.11
-0.01
-0.89%
637.229K
$702.51K
IQiQIYI, Inc. American Depositary Shares
$1.26
-0.02
-1.56%
6.764M
$8.55M
IQSTIQSTEL INC. Common Stock
$1.66
-0.58
-25.89%
4.172M
$9.54M
IRIXIridex Corp
$0.9901
-0.0499
-4.80%
219.14K
$221.28K
ISPCiSpecimen Inc. Common Stock
$0.1283
-0.0067
-4.96%
418.404M
$82.07M
ISPRIspire Technology Inc. Common Stock
$1.75
-0.01
-0.57%
26.905K
$46.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2938
-0.0062
-2.07%
72.299K
$21.22K
ITPIT Tech Packaging, Inc.
$0.2059
+0.0138
+7.18%
321.776K
$65.39K
IVDAIveda Solutions, Inc. Common Stock
$0.2522
+0.0022
+0.88%
175.13K
$45.38K
IVFINVO Fertility, Inc. Common Stock
$1.98
-0.03
-1.56%
31.341K
$65.07K
IVVDInvivyd, Inc. Common Stock
$1.74
-0.05
-2.79%
16.457M
$28.27M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4394
+0.0247
+5.96%
247.093K
$110.91K
JAGXJaguar Health, Inc.
$0.3680
-0.0155
-4.04%
528.664K
$190.11K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6300
+0.0299
+4.98%
9.637K
$5.85K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
-0.07
-5.51%
60.593K
$74.03K
JCTCJewett-Cameron Trading
$1.70
+0.09
+5.26%
58.733K
$101.48K
JELDJELD-WEN Holding, Inc.
$1.07
-0.04
-3.65%
2.654M
$2.83M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1091
-0.0260
-19.25%
4.964M
$582.81K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9501
-0.0499
-4.99%
8.649K
$8.36K
JOBGEE Group Inc.
$0.2400
-0.0121
-4.80%
638.058K
$153.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8183
-0.0053
-0.64%
784.609K
$624.51K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3990
+0.0043
+1.09%
25.222K
$9.94K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8474
+0.0367
+4.53%
9.598K
$8.23K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9300
+0.0314
+3.49%
285.297K
$286.51K
KALAKALA BIO, Inc. Common Stock
$0.2100
+0.0234
+12.54%
2.988M
$595.04K
KAPAKairos Pharma, Ltd.
$0.5898
+0.0000
+0.00%
26.652K
$15.50K
KBSXFST Corp. Ordinary Shares
$1.33
-0.03
-2.21%
2.1K
$2.86K
KITTNauticus Robotics, Inc. Common stock
$0.4535
-0.0280
-5.82%
1.228M
$575.97K
KLTRKaltura, Inc. Common Stock
$1.08
-0.02
-1.38%
134.215K
$143.63K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
7.168K
$12.44K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8130
-0.0132
-1.60%
120.66K
$99.70K
KNRXKNOREX LTD.
$1.80
+0.04
+1.99%
50.294K
$89.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6990
-0.0354
-4.82%
414.331K
$292.00K
KUSTKustom Entertainment, Inc. Common Stock
$0.6700
-0.0200
-2.90%
86.288K
$58.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4536
-0.2364
-34.26%
8.385M
$5.03M
LABStandard BioTools Inc. Common Stock
$0.8881
-0.0219
-2.41%
2.461M
$2.21M
LANVLanvin Group Holdings Limited
$1.41
-0.09
-6.00%
39.441K
$57.27K
LASELaser Photonics Corporation Common Stock
$0.9600
+0.0165
+1.75%
631.404K
$596.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.08
+0.03
+2.86%
107.836K
$114.67K
LCTXLineage Cell Therapeutics, Inc.
$1.46
-0.03
-2.01%
847.432K
$1.25M
LDIloanDepot, Inc.
$1.44
+0.04
+2.58%
1.457M
$1.99M
LEDSSemiLEDS Corporation
$1.28
-0.04
-3.03%
24.31K
$31.83K
LESLLeslie's, Inc. Common Stock
$1.31
-0.04
-2.61%
11.22K
$14.86K
LEXXLexaria Bioscience Corp. Common Stock
$0.9101
-0.0299
-3.18%
94.039K
$85.90K
LFTLument Finance Trust, Inc.
$1.29
-0.01
-0.39%
29.96K
$38.17K
LGCBLinkage Global Inc Ordinary Shares
$1.41
-0.03
-2.08%
866.893K
$1.21M
LGCLLucas GC Limited Ordinary Shares
$1.90
-0.10
-5.00%
3.793K
$7.07K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8742
-0.0018
-0.21%
119.034K
$105.90K
LGOLargo Inc. Common Shares
$1.19
-0.08
-6.20%
837.235K
$1.02M
LGPSLogProstyle Inc.
$0.6550
-0.0850
-11.49%
21.072K
$14.50K
LGVNLongeveron Inc. Common Stock
$1.13
-0.01
-0.69%
774.223K
$886.65K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.06
+5.36%
36.088K
$40.74K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1871
-0.0029
-1.53%
7.922M
$1.60M
LIDRAEye, Inc. Class A Common Stock
$1.59
-0.01
-0.64%
652.978K
$1.04M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1853
-0.0235
-11.25%
1.974M
$380.80K
LIQTLiqTech International, Inc.
$1.72
-0.10
-5.49%
13.786K
$24.35K
LITSLite Strategy, Inc. Common Stock
$1.14
-0.05
-4.20%
216.802K
$255.03K
LMFALM Funding America, Inc. Common Stock
$0.2601
-0.0012
-0.46%
199.647K
$54.86K
LNAILunai Bioworks Inc. Common Stock
$0.3681
-0.0481
-11.56%
2.746M
$1.07M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5538
+0.0785
+16.52%
5.028M
$3.37M
LOCLLocal Bounti Corporation
$1.47
-0.09
-5.77%
9.756K
$14.47K
LOOPLoop Industries, Inc. Common Stock
$1.41
-0.04
-2.76%
57.686K
$82.84K
LOTLotus Technology Inc. American Depositary Shares
$1.49
+0.03
+2.26%
492.599K
$736.82K
LPROOpen Lending Corporation Common Stock
$1.47
+0.01
+0.68%
733.022K
$1.08M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.03
+2.08%
6.279K
$7.57K
LRHCLa Rosa Holding Corp. Common Stock
$0.4258
-0.1292
-23.28%
18.557M
$11.62M
LSHLakeside Holding Limited Common Stock
$0.7660
+0.0480
+6.69%
4.25K
$3.14K
LTRNLantern Pharma Inc. Common Stock
$1.98
+0.13
+7.03%
388.659K
$750.25K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
+0.01
+0.26%
370.924K
$702.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.01
-0.87%
537.477K
$618.13K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
-0.02
-1.79%
108.022K
$118.67K
LUNGPulmonx Corporation Common Stock
$1.38
+0.02
+1.47%
173.783K
$238.65K
LVWRLiveWire Group, Inc.
$1.66
-0.05
-2.92%
93.911K
$157.15K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1876
+0.0025
+1.35%
268.967K
$50.32K
LXRXLexicon Pharmaceuticals, Inc.
$1.70
-0.07
-3.95%
1.335M
$2.31M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
-0.27
-17.88%
325.545K
$432.83K
MAIAMAIA Biotechnology, Inc.
$1.26
+0.07
+5.46%
521.858K
$646.96K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
52.684K
$52.40K
MAPSWM Technology, Inc. Class A Common Stock
$0.3908
-0.0103
-2.57%
4.896M
$1.91M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.79
-0.16
-8.26%
237.43K
$449.34K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.01
+0.74%
6.975K
$7.69K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.70
+0.46
+37.10%
7.447M
$13.24M
MBAICheck-Cap Ltd.
$1.75
+0.07
+4.17%
54.349K
$89.09K
MBIOMustang Bio, Inc.
$0.6999
-0.0435
-5.85%
52.329K
$37.79K
MCHXMarchex, Inc. Class B
$1.55
+0.01
+0.64%
23.227K
$35.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
484.728K
$828.80K
MDCXMedicus Pharma Ltd. Common Stock
$0.4200
-0.0201
-4.57%
901.76K
$387.09K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7550
-0.0090
-1.18%
82.889K
$62.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
-0.00
-0.14%
4.044K
$4.23K
MEHAFunctional Brands, Inc. Common Stock
$0.1551
-0.0118
-7.07%
1.08M
$175.40K
MERCMercer International Inc
$1.13
-0.18
-13.74%
518.506K
$624.96K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.04
+2.92%
19.839K
$27.84K
MGLDThe Marygold Companies, Inc.
$1.18
+0.02
+1.69%
967
$1.14K
MGNMegan Holdings Limited Ordinary Shares
$0.2385
+0.0361
+17.84%
91.691M
$23.21M
MGRXMangoceuticals, Inc. Common Stock
$0.3560
+0.0070
+2.01%
463.16K
$161.69K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.02
+1.32%
69.346K
$95.92K
MINFT Limited
$0.2942
-0.0032
-1.08%
123.724K
$36.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2602
+0.0002
+0.08%
131.364K
$34.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.02
-1.64%
134.024K
$135.12K
MITQMoving iMage Technologies, Inc.
$0.5611
-0.0039
-0.69%
699
$392.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2849
+0.0049
+1.75%
369.096K
$103.09K
MMAAlta Global Group Limited
$0.4305
+0.0097
+2.31%
216.877K
$92.01K
MNDOMind CTI Ltd
$1.07
-0.01
-0.93%
26.172K
$28.14K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8276
-0.0114
-1.36%
110.257K
$87.98K
MNOVMedicinova, Inc.
$1.49
+0.04
+2.76%
45.222K
$67.54K
MNTKMontauk Renewables, Inc. Common Stock
$1.20
+0.02
+1.69%
181.211K
$213.49K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.02
-1.26%
14.424K
$19.03K
MPUMega Matrix Corp.
$0.6601
-0.0055
-0.83%
19.977K
$13.24K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3390
+0.0178
+5.54%
1.172M
$377.07K
MRKRMarker Therapeutics, Inc. Common Stock
$1.78
+0.06
+3.48%
190.962K
$329.73K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
+0.02
+2.33%
26.356K
$28.24K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4810
-0.0241
-4.77%
95.922K
$47.80K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1540
-0.0130
-7.78%
2.236M
$364.48K
MSGYMasonglory Limited Ordinary Shares
$0.5036
+0.0249
+5.20%
377.47K
$197.25K
MSNEmerson Radio Corp.
$0.4400
+0.0338
+8.32%
11.328K
$4.85K
MSSMaison Solutions Inc. Class A Common Stock
$0.1492
+0.0010
+0.67%
300.497K
$43.17K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
-0.00
-0.01%
6.809K
$7.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.50
-0.13
-7.98%
118.278K
$185.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.21
-0.03
-2.42%
10.429K
$12.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.5001
-0.0201
-3.86%
13.766K
$7.17K
MTVAMetaVia Inc. Common Stock
$1.43
+0.23
+19.13%
612.239K
$834.52K
MVISMicrovision Inc
$0.6196
-0.0032
-0.51%
2.501M
$1.53M
MVSTMicrovast Holdings, Inc. Common Stock
$1.65
+0.08
+5.10%
2.222M
$3.61M
MWYNMarwynn Holdings, Inc. Common stock
$0.6779
-0.0319
-4.49%
18.939K
$12.73K
MXCTMaxCyte, Inc. Common Stock
$0.8072
+0.0472
+6.21%
873.6K
$684.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3205
+0.0105
+3.37%
4.08K
$1.33K
MYOMyomo Inc.
$0.6900
-0.0100
-1.43%
119.571K
$82.19K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4400
-0.0175
-3.83%
828.546K
$371.16K
MYSEMyseum, Inc. Common Stock
$1.35
-0.06
-4.26%
73.527K
$100.43K
MYSZMy Size, Inc
$0.6520
-0.0055
-0.84%
20.951K
$13.84K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.05
+2.92%
8.94M
$15.92M
NAKAKindly MD, Inc. Common Stock
$0.2178
+0.0031
+1.44%
8.513M
$1.85M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4651
+0.0031
+0.67%
23.575K
$11.10K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5125
-0.0597
-10.43%
631.587K
$329.48K
NCLNorthann Corp.
$0.1599
-0.0010
-0.62%
157.692K
$25.30K
NCNANuCana plc American Depositary Share
$1.97
-0.12
-5.74%
42.455K
$88.09K
NCPLNetcapital Inc. Common Stock
$0.3550
-0.0386
-9.81%
394.917K
$152.65K
NCRANocera, Inc. Common Stock
$0.2100
-0.0004
-0.19%
1.278M
$268.01K
NEONNeonode Inc. Common Stock
$1.42
+0.05
+3.65%
72.46K
$99.76K
NEXRNexera Technologies Ltd Ordinary Shares
$1.79
+0.01
+0.56%
23.026K
$41.25K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7170
+0.0370
+5.44%
5.41M
$3.73M
NIPGNIP Group Inc. American Depositary Shares
$0.7500
+0.0134
+1.82%
21.243K
$16.03K
NIXXNixxy, Inc. Common Stock
$0.7801
+0.0051
+0.66%
1.228M
$974.19K
NMGNouveau Monde Graphite Inc.
$1.86
-0.48
-20.52%
8.732M
$17.00M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7384
-0.0085
-1.14%
47.542K
$35.10K
NNBRNN Inc
$1.52
-0.01
-0.46%
54.853K
$83.92K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
-0.02
-1.03%
1.244M
$2.13M
NNVCNanoViricides Inc.
$0.9867
-0.0433
-4.20%
126.526K
$127.79K
NOTVInotiv, Inc. Common Stock
$0.2419
+0.0113
+4.90%
371.049K
$84.29K
NPWRNET Power Inc.
$1.55
+0.04
+2.55%
336.678K
$510.65K
NRDYNerdy Inc.
$0.8658
+0.0058
+0.67%
173.186K
$148.14K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
+0.0041
+0.59%
81.911K
$57.45K
NSPRInspireMD, Inc.
$1.30
-0.03
-2.26%
39.461K
$53.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4950
+0.0107
+2.21%
68.115K
$34.02K
NTIPNetwork-1 Technologies, Inc.
$1.42
-0.01
-0.97%
4.972K
$7.15K
NUWENuwellis, Inc. Common Stock
$1.07
+0.00
+0.16%
23.446K
$25.85K
NVNINvni Group Limited Ordinary Shares
$1.18
-0.01
-0.82%
434.3K
$545.80K
NVVENuvve Holding Corp. Common Stock
$0.5820
+0.0190
+3.37%
9.996M
$7.11M
NVXNOVONIX Limited American Depository Shares
$0.7550
+0.0360
+5.00%
346.27K
$258.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.9897
+0.0013
+0.13%
86.423K
$89.06K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
+0.05
+4.15%
73.348K
$99.63K
NXDRNextdoor Holdings, Inc.
$1.38
-0.04
-2.82%
1.715M
$2.36M
NXGLNexGel, Inc Common Stock
$0.5723
-0.0577
-9.16%
58.558K
$35.50K
NXLNexalin Technology, Inc. Common Stock
$0.3899
+0.0199
+5.38%
1.462M
$556.53K
NXPLNextPlat Corp Common Stock
$0.4997
+0.0185
+3.84%
80.85K
$39.59K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.53
-0.12
-7.27%
241.066K
$371.94K
NXXTNextNRG, Inc. Common Stock
$0.3272
-0.0390
-10.65%
1.714M
$581.55K
OABIOmniAb, Inc. Common Stock
$1.47
-0.03
-2.01%
240.635K
$356.92K
OBAITG-17, Inc. Common Stock
$1.20
+0.07
+6.18%
685.695K
$803.49K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6305
-0.0225
-3.45%
113.384K
$71.45K
OCGNOcugen, Inc. Common Stock
$1.81
-0.07
-3.73%
6.111M
$11.07M
OFALOFA Group Ordinary Shares
$0.5554
+0.0173
+3.22%
177.041K
$98.32K
OGENOragenics Inc.
$0.6029
-0.0038
-0.63%
18.329K
$11.31K
OGIOrganigram Holdings Inc. Common Shares
$1.40
-0.04
-2.78%
344.938K
$488.49K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
-0.14
-8.21%
174.573K
$271.61K
OLBThe OLB Group, Inc. Common Stock
$0.3850
-0.0260
-6.33%
381.105K
$147.59K
OLOXOlenox Industries Inc. Common Stock
$0.5647
+0.0037
+0.66%
621.402K
$343.46K
OMEXOdyssey Marine Exploration, Inc
$0.9101
-0.1502
-14.17%
7.344M
$7.07M
OMHOhmyhome Limited Ordinary Shares
$1.08
-0.05
-4.00%
37.689K
$41.04K
ONCOOnconetix, Inc. Common Stock
$1.10
-0.10
-8.33%
15.756M
$18.53M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9302
-0.0600
-6.06%
2.071M
$2.09M
ONFOOnfolio Holdings Inc. Common Stock
$0.6032
-0.0418
-6.48%
13.82K
$8.59K
ONMDOneMedNet Corp Class A Common Stock
$0.8299
-0.0081
-0.97%
155.427K
$127.26K
OPADOfferpad Solutions Inc.
$0.7446
+0.0246
+3.42%
291.249K
$212.00K
OPKOpko Health Inc.
$1.16
-0.01
-0.85%
1.264M
$1.46M
OPTTOcean Power Technologies, Inc.
$0.3624
-0.0150
-3.97%
2.056M
$762.11K
OPTUOptimum Communications, Inc.
$1.32
+0.00
+0.00%
857.148K
$1.14M
ORBSEightco Holdings Inc. Common Stock
$0.8482
-0.0280
-3.19%
26.439M
$22.10M
ORGNOrigin Materials, Inc. Common Stock
$1.92
-0.17
-8.13%
41.377K
$81.38K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.06
+6.29%
59.597K
$60.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5944
+0.0024
+0.41%
53.034K
$31.54K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.07%
124.255K
$124.65K
OSRHOSR Holdings, Inc. Common Stock
$0.5380
+0.0280
+5.49%
968.057K
$509.22K
OSTXOS Therapies Incorporated
$1.30
-0.05
-3.70%
524.14K
$691.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2405
+0.0205
+9.32%
2.119M
$488.72K
OXBROxbridge Re Holdings Limited
$0.7101
-0.0140
-1.93%
137.515K
$95.85K
OXSQOxford Square Capital Corp.
$1.85
+0.00
+0.02%
969.437K
$1.80M
PACBPacific Biosciences of California, Inc.
$1.33
-0.03
-2.21%
3.313M
$4.44M
PALIPalisade Bio, Inc. Common Stock
$1.84
-0.10
-5.17%
5.071M
$9.29M
PAPLPineapple Financial Inc.
$0.6094
+0.0076
+1.26%
47.16K
$28.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1510
-0.0010
-0.66%
1.251M
$203.31K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.73
-0.20
-10.40%
6.017M
$12.97M
PDSBPDS Biotechnology Corporation Common Stock
$1.07
+0.02
+1.97%
1.053M
$1.12M
PEPGPepGen Inc. Common Stock
$1.63
+0.00
+0.00%
981.167K
$1.58M
PERFPerfect Corp.
$1.63
-0.01
-0.61%
113.947K
$186.66K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.01
-0.42%
1.006K
$1.18K
PFSAProfusa, Inc. Common Stock
$0.8300
-0.2300
-21.70%
921.023K
$874.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.21
-0.04
-3.07%
168.427K
$207.27K
PHUNPhunware, Inc. Common Stock
$1.90
+0.07
+3.83%
113.687K
$214.02K
PLAGPlanet Green Holdings Corp.
$1.44
-0.02
-1.03%
1.37K
$1.98K
PLBYPLBY Group, Inc. Common Stock
$1.60
-0.01
-0.31%
442.984K
$710.10K
PLGPlatinum Group Metals LTD.
$1.84
-0.02
-1.08%
900.55K
$1.65M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.11
-7.55%
529.016K
$711.73K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3344
-0.0807
-19.43%
6.668M
$2.46M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6948
-0.0025
-0.36%
51.759K
$35.19K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7165
-0.0135
-1.85%
21.632K
$15.33K
PMIPicard Medical, Inc.
$0.9625
-0.0334
-3.35%
156.531K
$148.74K
PMNTPerfect Moment Ltd.
$0.2700
+0.0050
+1.89%
128.864K
$34.73K
PMVPPMV Pharmaceuticals, Inc
$1.31
-0.02
-1.50%
255.899K
$334.60K
PNSkycorp Solar Group Limited Ordinary Shares
$0.1717
-0.0165
-8.79%
980.785K
$170.97K
PNBKPatriot National Bancorp Inc
$1.33
+0.01
+0.38%
99.406K
$131.73K
POASPhaos Technology Holdings (Cayman) Limited
$1.90
-0.04
-2.06%
12.115K
$22.92K
POLAPolar Power, Inc. Common Stock
$1.81
+0.01
+0.56%
92.178K
$168.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3247
-0.0070
-2.11%
50.201K
$15.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1034
+0.0028
+2.78%
1.925M
$192.16K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
-0.0413
-5.64%
19.169K
$13.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.92
+0.02
+1.05%
1.722M
$3.28M
PROPPrairie Operating Co. Common Stock
$1.44
+0.06
+4.34%
13.141M
$18.20M
PRPLPurple Innovation, Inc. Common Stock
$0.6109
-0.0016
-0.26%
258.047K
$157.11K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.84
-0.14
-7.29%
421.199K
$795.49K
PRSOPeraso, Inc. Common Stock
$0.9850
-0.0249
-2.47%
413.796K
$419.24K
PRTSCarParts.com, Inc. Common Stock
$0.7800
+0.0300
+4.00%
598.162K
$460.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7102
-0.0196
-2.69%
205.199K
$151.19K
PSHGPerformance Shipping Inc. Common Shares
$1.87
-0.10
-5.08%
46.331K
$87.13K
PSQHPSQ Holdings, Inc.
$0.5318
-0.0011
-0.21%
217.507K
$112.46K
PULMPulmatrix, Inc. Common Stock
$1.22
-0.05
-3.94%
12.063K
$14.78K
PVLPermianville Royalty Trust
$1.88
-0.01
-0.53%
23.03K
$43.59K
PWPower REIT
$0.8124
-0.0230
-2.75%
1.048K
$858.00
PYXSPyxis Oncology, Inc. Common Stock
$1.70
+0.11
+6.92%
718.623K
$1.19M
PZGParamount Gold Nevada Corp.
$1.69
-0.00
-0.07%
469.411K
$793.28K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1225
-0.0009
-0.73%
121.254M
$15.92M
QRHCQuest Resource Holding Corporation
$1.12
-0.02
-1.75%
903
$1.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7483
+0.0014
+0.19%
1.751M
$1.31M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4400
-0.0330
-6.98%
184.715K
$84.81K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7550
-0.0375
-4.73%
1.167M
$870.49K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8005
+0.3443
+75.47%
436.144M
$378.57M
RBNERobin Energy Ltd. Common Stock
$1.73
-0.27
-13.50%
1.418M
$2.61M
RCReady Capital Corporation
$1.58
+0.02
+1.30%
1.376M
$2.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8563
+0.0260
+3.13%
7.756K
$6.59K
RCTRedCloud Holdings plc Ordinary Shares
$0.5916
-0.0510
-7.94%
140.715K
$83.03K
RDHLRedhill Biopharma Ltd.
$0.8404
+0.0093
+1.12%
25.227K
$21.39K
RDIReading International, Inc Class A Common Stock
$1.08
-0.03
-2.70%
10.698K
$11.93K
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.03
-2.77%
81.853K
$88.25K
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
-0.01
-0.76%
10.706K
$12.25K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6010
-0.0340
-5.35%
63.382K
$39.91K
REFRResearch Frontiers Inc
$0.9650
-0.0051
-0.52%
3.624K
$3.49K
REIRing Energy Inc.
$1.34
-0.03
-2.16%
4.954M
$6.67M
REKRRekor Systems, Inc. Common Stock
$0.7551
+0.0190
+2.58%
2.281M
$1.70M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6701
-0.0799
-10.65%
67.294K
$47.45K
REVBRevelation Biosciences, Inc. Common Stock
$1.18
-0.03
-2.35%
91.608K
$110.16K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.11
-7.85%
75.864K
$97.87K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
-0.08
-7.14%
642.058K
$698.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5400
+0.0000
+0.00%
61.829K
$33.64K
RKDAArcadia Biosciences, Inc.
$1.33
-0.05
-3.39%
34.123K
$46.89K
RMSGReal Messenger Corporation Ordinary Shares
$0.6339
+0.1975
+45.26%
2.762M
$1.72M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9072
-0.0415
-4.37%
152.966K
$138.17K
RNTXRein Therapeutics, Inc. Common Stock
$1.51
-0.07
-4.43%
37.24K
$55.65K
RNXTRenovoRx, Inc. Common Stock
$0.9950
+0.0166
+1.70%
566.583K
$573.37K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5600
-0.0201
-3.46%
337.447K
$193.29K
RVPRetractable Technologies, Inc
$0.6700
-0.0480
-6.69%
71.209K
$49.05K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7863
-0.0756
-8.77%
481.857K
$381.20K
RXTRackspace Technology, Inc. Common Stock
$1.35
+0.47
+52.78%
19.858M
$23.08M
RYDERyde Group Ltd.
$1.18
-0.00
-0.07%
2.365M
$2.78M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.05
+4.81%
12.155K
$12.75K
SABRSabre Corporation
$1.49
-0.01
-0.64%
2.328M
$3.48M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.62%
77.313K
$80.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.9199
+0.3749
+68.79%
63.301M
$49.83M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.76
-0.26
-12.87%
2.337M
$4.80M
SBEVSplash Beverage Group, Inc.
$0.3875
+0.0332
+9.37%
500.073K
$188.71K
SBFMSunshine Biopharma Inc.
$0.9901
-0.0499
-4.80%
95.033K
$95.40K
SCAGScage Future American Depositary Shares
$1.06
-0.03
-2.74%
503
$548.00
SCKTSocket Mobile, Inc. New
$0.8800
+0.0650
+7.98%
9.1K
$7.70K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5807
-0.0091
-1.54%
27.895K
$16.49K
SCNXScienture Holdings, Inc. Common Stock
$0.3331
-0.0079
-2.32%
407.329K
$141.44K
SCYXSCYNEXIS, Inc.
$0.9999
-0.0001
-0.01%
590.554K
$591.28K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.70
+0.04
+2.41%
146.798K
$247.29K
SDEVStablecoin Development Corporation
$1.56
-0.06
-3.70%
426.54K
$685.94K
SDOTSadot Group Inc. Common Stock
$1.70
+0.03
+1.80%
919
$1.54K
SEEDOrigin Agritech Limited
$1.28
-0.02
-1.16%
33.749K
$43.99K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
104.502K
$176.16K
SEGGLottery.com, Inc. Common Stock
$0.5083
+0.0000
+0.00%
422.457K
$215.82K
SELXSemilux International Ltd. Ordinary Shares
$0.4200
-0.0544
-11.47%
63.085K
$29.41K
SERSerina Therapeutics, Inc.
$1.97
-0.01
-0.32%
122.411K
$238.39K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.13
-6.13%
42.76K
$85.22K
SESSES AI Corporation
$1.02
+0.06
+6.25%
5.714M
$5.77M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0099
+1.01%
1.167K
$1.17K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4251
-0.0049
-1.13%
31.984K
$13.66K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2520
-0.0180
-6.67%
4.308M
$1.13M
SGRPSPAR Group Inc
$0.5101
-0.0514
-9.15%
16.461K
$9.08K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7300
-0.0601
-7.61%
65.644K
$49.99K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6965
-0.0141
-1.98%
76.852K
$52.32K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
-0.05
-3.33%
3.108M
$4.14M
SIEBSiebert Financial Corp
$1.78
+0.01
+0.56%
7.071K
$12.48K
SILOSilo Pharma, Inc. Common Stock
$0.4200
+0.0101
+2.46%
984.23K
$421.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.34
-0.03
-1.86%
1.259K
$1.66K
SKINThe Beauty Health Company Class A Common Stock
$0.8978
-0.0237
-2.57%
237.047K
$215.11K
SKYESkye Bioscience, Inc. Common Stock
$0.7254
+0.0201
+2.85%
73.981K
$53.42K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.02
-1.75%
667.717K
$762.64K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8297
-0.0203
-2.39%
30.055K
$25.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8921
-0.0139
-1.53%
93.606K
$84.84K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7773
+0.0132
+1.73%
126.93K
$100.24K
SLNDSouthland Holdings, Inc.
$1.04
-0.05
-4.47%
60.621K
$63.30K
SLNHSoluna Holdings, Inc. Common Stock
$0.7261
+0.0045
+0.62%
1.662M
$1.21M
SLQTSelectQuote, Inc.
$0.6589
-0.0292
-4.24%
669.913K
$446.98K
SLSNSolesence, Inc. Common Stock
$1.11
-0.04
-3.49%
15.394K
$17.75K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.05
-0.08
-7.08%
35.519K
$38.56K
SMRTSmartRent, Inc.
$1.41
+0.00
+0.00%
560.864K
$788.92K
SMSISmith Micro Software Inc
$0.6942
-0.0058
-0.83%
29.916K
$20.91K
SMTKSmartKem, Inc. Common Stock
$0.3413
-0.0111
-3.15%
234.955K
$78.86K
SMXTSolarmax Technology Inc. Common Stock
$0.5248
+0.0318
+6.44%
459.778K
$243.42K
SNALSnail, Inc. Class A Common Stock
$0.3950
-0.0220
-5.28%
75.62K
$30.59K
SNBRSleep Number Corporation Common Stock
$1.42
+0.03
+2.16%
1.561M
$2.11M
SNDLSundial Growers Inc. Common Shares
$1.40
+0.02
+1.49%
1.758M
$2.48M
SNESSenesTech, Inc. Common Stock
$1.62
-0.07
-3.87%
9.565K
$15.72K
SNGXSoligenix, Inc. Common Stock
$1.13
+0.01
+0.88%
100.622K
$114.30K
SNTISenti Biosciences, Inc. Common Stock
$0.8802
+0.0323
+3.81%
37.283K
$32.57K
SNYRSynergy CHC Corp. Common Stock
$0.5799
-0.0801
-12.14%
28.645K
$16.67K
SOARVolato Group, Inc.
$0.3324
+0.0851
+34.41%
16.039M
$4.45M
SOBRSOBR Safe, Inc. Common Stock
$0.5400
+0.0040
+0.75%
88.85K
$47.18K
SOPASociety Pass Incorporated Common Stock
$0.3875
-0.0205
-5.02%
532.898K
$206.16K
SORATop Win International Limited Ordinary Shares
$1.89
-0.01
-0.53%
4.687K
$8.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.04
-3.81%
17.765K
$18.72K
SOWGSow Good Inc. Common Stock
$0.3834
+0.0124
+3.34%
39.318K
$15.67K
SPPLSIMPPLE LTD. Ordinary Shares
$1.91
-0.04
-1.88%
14.942K
$29.13K
SPWHSportsman's Warehouse Holdings, Inc.
$1.48
+0.11
+8.03%
1.239M
$1.74M
SPWRSunPower Corporation Common Stock
$1.16
+0.04
+3.57%
675.713K
$776.06K
SRFMSurf Air Mobility Inc.
$1.20
+0.02
+1.59%
1.608M
$1.85M
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0073
-5.32%
39.175M
$5.07M
STAKSTAK Inc. Ordinary Shares
$1.04
-0.03
-2.80%
2.467M
$3.06M
STEXStreamex Corp. Common Stock
$1.05
-0.01
-0.94%
1.743M
$1.80M
STIMNeuronetics, Inc. Common Stock
$1.34
-0.04
-2.78%
2.036M
$2.70M
STKESol Strategies Inc. Common Shares
$0.9334
-0.0567
-5.72%
52.406K
$49.43K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
4.132K
$6.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.71
-0.08
-4.47%
60.017K
$102.57K
STSSSharps Technology Inc. Common Stock
$1.66
-0.01
-0.60%
273.892K
$456.99K
STXSStereotaxis, Inc. Common Stock
$1.88
-0.07
-3.64%
477.842K
$890.78K
SUIGSui Group Holdings Limited Common Stock
$1.15
-0.05
-4.17%
262.834K
$306.27K
SUNESUNation Energy, Inc. Common Stock
$1.54
+0.02
+1.19%
283.706K
$443.54K
SURGSurgePays, Inc. Common Stock
$0.6797
-0.0041
-0.60%
142.817K
$95.66K
SUUNSolarBank Corporation Common Stock
$0.6033
+0.0274
+4.76%
644.747K
$384.79K
SVCService Properties Trust Common Stock
$1.26
-0.02
-1.56%
17.312M
$21.66M
SWAGStran & Company, Inc. Common Stock
$1.70
-0.04
-2.34%
42.12K
$72.28K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.16
+11.59%
7.144K
$10.28K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.77
-0.02
-1.12%
47.981K
$84.76K
SYNXSilynxcom Ltd.
$0.9400
-0.0800
-7.84%
197.566K
$190.48K
TANHTantech Holdings Ltd. Common Stock
$0.3400
-0.0247
-6.77%
1.079M
$408.86K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.22
-0.03
-2.40%
5.708K
$7.08K
TBHBrag House Holdings, Inc. Common Stock
$0.4601
+0.0887
+23.88%
1.126M
$483.82K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
1.142M
$1.18M
TDICDreamland Limited Class A Ordinary Shares
$0.1322
+0.0042
+3.28%
982.169K
$133.28K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1094
-0.0117
-9.66%
7.836M
$902.42K
TEADTeads Holding Co. Common Stock
$0.6430
-0.0457
-6.64%
205.455K
$132.46K
TELATELA Bio, Inc. Common Stock
$0.5660
-0.0191
-3.26%
62.358K
$36.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
54.932K
$68.57K
TGEThe Generation Essentials Group
$1.09
+0.01
+0.93%
18.31K
$19.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3521
+0.0181
+5.42%
25.209K
$8.92K
THHTryHard Holdings Limited Ordinary Shares
$0.3903
+0.0178
+4.78%
110.793K
$44.44K
TIVCTivic Health Systems, Inc. Common Stock
$0.9300
-0.0200
-2.11%
23.838K
$21.46K
TJGCTJGC Group Limited Ordinary Shares
$0.9100
+0.0350
+4.00%
23.154K
$20.96K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2674
-0.0192
-6.70%
126.448K
$34.74K
TLPHTalphera, Inc. Common Stock
$0.7866
-0.0034
-0.43%
60.244K
$47.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.19
-0.09
-7.17%
334.091K
$399.99K
TMCITreace Medical Concepts, Inc. Common Stock
$1.83
+0.30
+19.61%
10.456M
$19.11M
TMDETMD Energy Limited
$1.31
-0.16
-11.16%
1.349M
$1.87M
TNMGTNL Mediagene Ordinary Shares
$1.18
-0.11
-8.50%
13.244K
$17.10K
TNONTenon Medical, Inc. Common Stock
$0.7689
+0.0386
+5.29%
101.429K
$75.26K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0653
-8.53%
4.112M
$2.88M
TOMZTOMI Environmental Solutions, Inc.
$0.5800
+0.0050
+0.87%
4.726K
$2.71K
TOONKartoon Studios, Inc.
$0.6140
-0.0019
-0.31%
135.11K
$82.39K
TOPTOP Financial Group Limited Ordinary Shares
$0.7711
+0.0027
+0.35%
52.978K
$40.82K
TOPPToppoint Holdings Inc.
$0.8295
+0.0885
+11.94%
5.469K
$4.31K
TOURTuniu Corporation
$0.7144
+0.0044
+0.62%
28.474K
$20.82K
TOVXTheriva Biologics, Inc.
$0.2308
-0.0243
-9.53%
2.145M
$505.25K
TPETTrio Petroleum Corp.
$0.4988
-0.0343
-6.43%
6.33M
$3.26M
TRAWTraws Pharma, Inc. Common Stock
$1.48
-0.02
-1.33%
31.812K
$48.66K
TRIBTrinity Biotech plc
$0.7000
+0.0150
+2.19%
240.333K
$168.94K
TRNRInteractive Strength Inc. Common Stock
$1.20
-0.15
-11.11%
178.753K
$223.20K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
+0.00
+0.00%
639
$837.00
TRXTRX Gold Corporation
$1.52
-0.06
-3.77%
3.083M
$4.70M
TWAVTaoWeave, Inc. Common Stock
$1.51
-0.29
-16.11%
160.094K
$274.93K
UAVSAgEagle Aerial Systems, Inc.
$0.9213
+0.0018
+0.20%
728.5K
$672.66K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.06
-0.08
-7.02%
21.285K
$23.11K
UCLuCloudlink Group Inc. American Depositary Shares
$1.30
-0.09
-6.16%
3.303K
$4.45K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8400
-0.0067
-0.79%
44.088K
$37.16K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.01
-0.85%
38.491K
$44.91K
UKUcommune International Ltd Ordinary Shares
$0.5401
+0.0346
+6.84%
459.317K
$266.56K
UPWheels Up Experience Inc.
$0.5025
-0.0077
-1.51%
427.341K
$212.70K
UPLDUpland Software, Inc.
$0.6498
-0.0095
-1.44%
182.152K
$118.93K
UPXIUpexi, Inc. Common Stock
$1.09
+0.04
+3.94%
2.312M
$2.50M
URGUr-Energy Inc.
$1.50
-0.06
-3.85%
5.623M
$8.68M
USBCUSBC, Inc.
$0.3182
-0.0133
-4.01%
184.023K
$58.50K
USEGU.S. Energy Corp. Common Stock (DE)
$0.6901
-0.0420
-5.74%
3.776M
$2.59M
USIOUsio, Inc. Common Stock
$1.15
-0.05
-3.78%
21.859K
$25.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.04
-0.03
-2.36%
112.483K
$116.02K
VBIXViewbix Inc. Common Stock
$1.83
-0.23
-11.17%
24.88K
$49.48K
VCIGVCI Global Limited Ordinary Share
$1.13
-0.03
-2.59%
219.038K
$240.65K
VEEAVeea Inc. Common Stock
$0.5837
-0.0339
-5.49%
129.116K
$78.10K
VEEETwin Vee PowerCats Co. Common Stock
$0.2580
-0.0389
-13.10%
4.033M
$1.08M
VERIVeritone, Inc. Common Stock
$1.90
+0.01
+0.53%
1.426M
$2.70M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
-0.01
-0.65%
20.408K
$31.08K
VHUBVenHub Global, Inc. Common Stock
$0.5802
-0.0119
-2.01%
391.78K
$220.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.03
+0.04
+3.77%
284.367K
$281.89K
VIVSVivoSim Labs, Inc. Common Stock
$1.53
+0.00
+0.00%
21.738K
$32.33K
VLNValens Semiconductor Ltd.
$1.32
-0.04
-2.94%
620.525K
$843.84K
VNRXVolitionRX Limited Common Stock
$0.1656
-0.0067
-3.89%
3.748M
$631.31K
VNTGVantage Corp
$0.7673
+0.0153
+2.03%
7.026K
$5.39K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1750
+0.0405
+30.11%
47.701M
$7.72M
VRMEVerifyMe, Inc. Common Stock
$0.8500
+0.0037
+0.44%
91.25K
$74.68K
VSVersus Systems Inc. Common Stock
$1.11
+0.02
+1.68%
5.313K
$5.78K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6828
-0.1372
-16.73%
2.999M
$2.29M
VSEEVSee Health, Inc. Common Stock
$0.2170
-0.0182
-7.74%
275.884K
$63.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8801
-0.0481
-5.18%
153.959K
$147.61K
VSTDVestand Inc. Class A Common Stock
$0.3094
-0.0006
-0.19%
39.726K
$12.46K
VTAKCatheter Precision, Inc.
$1.17
-0.01
-1.16%
348.825K
$408.88K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5716
+0.0294
+5.42%
274.407K
$155.63K
VVOSVivos Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.74%
137.95K
$163.17K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
+0.0080
+1.33%
96.358K
$58.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.01
-0.69%
7.514K
$11.92K
WALDWaldencast plc Class A Ordinary Share
$1.03
-0.04
-3.74%
213.554K
$226.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.15
+0.03
+2.68%
307.791K
$365.69K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.00
+0.00%
195.775K
$336.09K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.09
+6.82%
70.21K
$96.61K
WETOWebus International Limited Ordinary Shares
$0.5000
+0.0299
+6.36%
140.466K
$72.17K
WFFWF Holding Limited Ordinary Shares
$0.1950
-0.0239
-10.92%
526.667K
$118.29K
WGRXWellgistics Health, Inc. Common Stock
$0.1111
+0.0029
+2.63%
236.149M
$34.89M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8201
+0.0047
+0.58%
29.277K
$24.28K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.86
+0.03
+1.37%
51.498K
$95.78K
WKSPWorksport, Ltd. Common Stock
$0.8410
-0.0599
-6.65%
280.322K
$244.55K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
-0.12
-7.59%
42.041K
$61.88K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.30
+0.13
+11.11%
62.417K
$78.22K
WORXSC WORX Corp
$1.58
+1.47
+1,322.14%
504.804K
$640.53K
WRAPWrap Technologies, Inc. Common Stock
$1.43
-0.12
-7.74%
6.153M
$9.89M
WWRWestwater Resources, Inc.
$0.6099
-0.0006
-0.10%
709.177K
$434.74K
WXMWF International Limited Ordinary Shares
$0.4981
-0.0119
-2.33%
5.26K
$2.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4152
-0.0348
-7.73%
11.966K
$5.22K
XAIRBeyond Air, Inc. Common Stock
$0.7503
-0.0497
-6.21%
263.719K
$209.34K
XCHXCHG Limited American Depositary Share
$1.16
-0.04
-3.31%
1.355K
$1.58K
XELBXCEL BRANDS INC.
$1.34
-0.04
-2.90%
16.288K
$21.97K
XHGXChange TEC.INC American Depositary Shares
$0.8599
-0.0001
-0.01%
3.67K
$3.15K
XHLDTEN Holdings, Inc. Common Stock
$1.37
-0.04
-2.84%
11.697K
$16.30K
XOSXos, Inc. Common Stock
$1.78
-0.06
-3.01%
11.956K
$21.59K
XPLSolitario Resources Corp.
$0.8699
-0.0100
-1.14%
228.707K
$197.73K
XPONExpion360 Inc. Common Stock
$0.6860
-0.0038
-0.55%
138.482K
$93.79K
XRXXerox Holdings Corporation Common Stock
$1.26
-0.02
-1.56%
1.879M
$2.35M
XTIAXTI Aerospace, Inc. Common Stock
$1.93
-0.11
-5.40%
972.285K
$1.96M
XTNTXtant Medical Holdings, Inc.
$0.4800
+0.0052
+1.10%
35.511K
$17.21K
XWELXWELL, Inc. Common Stock
$1.20
-0.04
-2.85%
129.656K
$154.99K
XXII22nd Century Group Inc.
$1.96
-0.28
-12.55%
13.912K
$28.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9900
+0.0300
+3.13%
9.867K
$9.48K
YCBDcbdMD, Inc. Common Stock
$0.6664
-0.0036
-0.54%
201.674K
$137.70K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9301
-0.0699
-6.99%
42.326K
$40.57K
YHCLQR House Inc. Common Stock
$0.9350
-0.0050
-0.53%
26.048K
$24.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9300
+0.0800
+9.41%
12.626K
$10.81K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3100
+0.0074
+2.45%
5.037K
$1.61K
YMTYimutian Inc. American Depositary Shares
$0.2059
-0.0020
-0.96%
9.094M
$1.89M
YOULYoulife Group Inc. American Depositary Shares
$0.9333
-0.1367
-12.78%
138.757K
$130.57K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
-0.04
-2.19%
7.162K
$13.38K
YRDYiren Digital Ltd.
$1.79
+0.13
+7.83%
73.788K
$132.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
-0.05
-3.91%
165.059K
$203.06K
YTRAYatra Online, Inc. Ordinary Shares
$1.10
+0.11
+11.46%
18.834K
$20.41K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4001
-0.0699
-14.87%
17.038K
$6.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9571
-0.0629
-6.17%
461.822K
$437.16K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.45
+0.23
+18.85%
536.799K
$747.29K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8675
+0.0829
+10.57%
573.752K
$517.47K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.99
+0.11
+5.85%
3.326K
$6.61K
ZEOZeo Energy Corporation Class A Common Stock
$0.5522
-0.0478
-7.97%
767.332K
$457.12K
ZGMZenta Group Company Limited Ordinary Shares
$1.54
+0.33
+27.27%
7.566K
$10.10K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
+0.04
+2.09%
1.563K
$3.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.04
+3.03%
2.725K
$3.70K
ZNBZeta Network Group Class A Ordinary Shares
$1.63
-0.11
-6.32%
120.532K
$205.91K
ZONECleanCore Solutions Inc.
$0.3267
-0.0077
-2.30%
853.951K
$283.84K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2991
-0.0209
-6.53%
388.634K
$117.28K
ZSPCzSpace, Inc. Common stock
$0.0693
-0.0078
-10.12%
124.711M
$10.97M
ZTEKZentek Ltd. Common Stock
$0.5350
-0.0250
-4.46%
160.229K
$85.47K
ZVIAZevia PBC
$1.17
+0.01
+0.86%
127.081K
$148.39K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.03
+0.04
+4.03%
51.422K
$52.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>