Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
5.034K
$5.04K
AAME Atlantic American Corp $1.81
4.244K
$7.70K
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
72.256K
$79.92K
ABTC American Bitcoin Corp. Class A Common Stock $0.8351
8.961M
$7.61M
ABTS Abits Group Inc Ordinary Shares $1.15
136.857K
$164.76K
ABVC ABVC BioPharma, Inc. Common Stock $1.32
429.011K
$589.23K
ACCL Acco Group Holdings Limited Ordinary Shares $1.64
118.446K
$189.76K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.49
336.776K
$506.87K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.54
70.628K
$109.46K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7103
64.405K
$47.66K
ADTX Aditxt, Inc. Common Stock $0.0107
965.072M
$12.90M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.04
191.748K
$194.64K
AEI Alset Inc. Common Stock (TX) $1.39
6.582K
$9.45K
AGIG Abundia Global Impact Group Inc. $1.15
162.445K
$184.86K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.29
54.583K
$69.99K
AGRZ Agroz Inc. Ordinary Shares $0.3207
118.199K
$37.32K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5602
1.048M
$605.93K
AIFC AI Financial Corporation Common Stock $0.6934
805.871K
$572.06K
AIFF Firefly Neuroscience, Inc. Common Stock $1.48
240.321K
$355.59K
AIHS Senmiao Technology Limited Common Stock $1.29
32.882K
$41.97K
AIMD Ainos, Inc. Common Stock $1.88
52.518K
$100.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.49
284.595K
$421.28K
AKBA Akebia Therapeutics, Inc. $0.9840
8.323M
$8.19M
ALBT Avalon GloboCare Corp. Common Stock $0.3111
13.57M
$5.12M
ALDX Aldeyra Therapeutics, Inc. $1.78
962.735K
$1.72M
ALEC Alector, Inc. Common Stock $1.54
760.002K
$1.15M
ALLO Allogene Therapeutics, Inc. Common Stock $1.91
5.384M
$10.39M
ALLR Allarity Therapeutics, Inc. Common Stock $1.43
160.017K
$226.12K
ALP Alpha Compute Corp Common Stock $0.2484
4.04M
$1.04M
ALPS ALPS Group Inc Ordinary Share $0.7546
19.019K
$13.35K
ALXO ALX Oncology Holdings Inc. Common Stock $1.35
2.974M
$4.32M
ALZN Alzamend Neuro, Inc. Common Stock $1.28
66.117K
$83.77K
AMBR Amber International Holding Limited American Depositary Shares $1.47
33.201K
$48.20K
AMIX Autonomix Medical, Inc. Common Stock $0.3960
69.989K
$27.06K
AMS American Shared Hospital Services $1.45
48.998K
$70.82K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9796
83.209K
$81.73K
AMTX Aemetis, Inc. (DE) Common Stock $1.94
1.01M
$1.97M
APM Aptorum Group Limited Class A Ordinary Shares $0.8426
21.24K
$17.86K
APRE Aprea Therapeutics, Inc. Common stock $0.7293
90.226K
$64.22K
APUS Apimeds Pharmaceuticals US, Inc. $1.17
76.415K
$93.56K
APWC Asia Pacific Wire & Cable Corp $1.39
5.081K
$6.93K
AQB AquaBounty Technologies, Inc. $1.02
8.102K
$8.32K
ARAI Arrive AI Inc. Common Stock $0.4851
529.472K
$262.75K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8500
1.333M
$1.17M
AREN The Arena Group Holdings, Inc. $1.09
119.888K
$130.07K
ARTL Artelo Biosciences, Inc. Common Stock $1.29
122.736K
$159.26K
ATCH AtlasClear Holdings, Inc. $0.2065
2.241M
$446.49K
ATER Aterian, Inc. Common Stock $1.26
90.979K
$115.35K
ATLN Atlantic International Corp. Common Stock $0.5256
343.029K
$186.83K
ATNM Actinium Pharmaceuticals, Inc $0.9800
219.2K
$219.08K
ATYR aTyr Pharma, Inc. Common Stock $0.4478
702.755K
$316.01K
AUID authID Inc. Common Stock $1.15
58.144K
$68.35K
AUTL Autolus Therapeutics plc American Depositary Share $1.49
891.613K
$1.33M
AUUD Auddia Inc. Common Stock $1.38
227.45K
$307.74K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9850
5.187M
$6.27M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.79
821.137K
$1.42M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.85
386.348K
$711.67K
BANL CBL International Limited Ordinary Shares $0.4055
583.487K
$242.20K
BATL Battalion Oil Corporation $1.23
4.417M
$5.49M
BBLG Bone Biologics Corp Common Stock $1.38
44.615K
$62.13K
BCDA BioCardia, Inc. Common Stock $0.8674
453K
$377.66K
BCG Binah Capital Group, Inc. Common Stock $1.60
28.68K
$46.45K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.6999
12.658K
$8.81K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.15
153.291K
$182.51K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.68
1.893M
$3.24M
BEAT Heartbeam, Inc. Common Stock $0.7484
630.482K
$474.63K
BEEM Beam Global Common Stock $1.32
55.095M
$79.79M
BEEP Mobile Infrastructure Corporation $1.91
84.132K
$150.53K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6934
210.647K
$141.30K
BFRI Biofrontera Inc. Common Stock $0.9620
307.07K
$301.11K
BGL Blue Gold Limited Class A Ordinary Shares $0.4171
436.799K
$187.40K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4440
275.319K
$119.89K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8007
117.292K
$95.97K
BIAF bioAffinity Technologies, Inc. Common Stock $0.9550
3.197M
$3.82M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4084
429.011K
$179.20K
BIVI BioVie, Inc. Common Stock $1.72
93.454K
$161.32K
BIYA Baiya International Group Inc. Ordinary Shares $0.5090
2.629M
$1.41M
BLIN Bridgeline Digital Inc. $1.04
104.724K
$110.68K
BLNE EASTSIDE DISTILLING , INC. $1.23
348.374K
$437.61K
BLNK Blink Charging Co. Common Stock $0.6800
2.546M
$1.69M
BMEA Biomea Fusion, Inc. Common Stock $1.16
816.101K
$960.34K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6300
77.505K
$47.07K
BMR Beamr Imaging Ltd. Ordinary Share $1.63
58.9K
$98.66K
BNBX Applied DNA Sciences, Inc. $0.4602
24.037K
$11.11K
BNGO Bionano Genomics, Inc. Common Stock $1.15
124.398K
$145.19K
BNKK Bonk, Inc. Common Stock $1.33
129.571K
$174.51K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.21
617.254K
$832.23K
BOLD Boundless Bio, Inc. Common Stock $1.41
142.331K
$202.34K
BON Bon Natural Life Limited Ordinary Shares $1.22
3.798K
$4.77K
BOXL Boxlight Corporation Class A Common Stock $0.7007
152.753K
$108.17K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.09
440.777K
$459.06K
BRAG Bragg Gaming Group Inc. Common Shares $1.67
7.716K
$12.64K
BRLS Borealis Foods Inc. Class A Common Shares $1.16
32.732K
$44.78K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
39.15K
$44.64K
BRN Barnwell Industries, Inc. $1.03
20.631K
$21.37K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6993
84.014K
$57.11K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.57
657.055K
$1.05M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3531
790.379K
$299.64K
BSIN Big Sky Industrial Inc. Common Stock $1.03
2.479M
$2.55M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.20
925.395K
$1.09M
BTBD BT Brands, Inc. Common Stock $1.15
51.438K
$59.52K
BTCS BTCS Inc. Common Stock $1.17
1.63M
$2.01M
BTCT BTC Digital Ltd. Ordinary Shares $1.30
185.705K
$241.60K
BTOC Armlogi Holding Corp. common stock $0.3150
54.048K
$17.30K
BTTC Black Titan Corporation Ordinary Shares $0.6500
8.503M
$7.93M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.43
1.637M
$2.29M
BYND Beyond Meat, Inc. Common Stock $0.6875
24.584M
$17.20M
BYSI BeyondSpring Inc. Ordinary Shares $1.60
6.012K
$9.72K
BZAI Blaize Holdings, Inc. Common Stock $1.58
2.548M
$4.10M
BZFD BuzzFeed, Inc. Class A Common Stock $1.50
1.193M
$1.77M
CABR Caring Brands, Inc. Common Stock $1.31
138.427K
$177.00K
CALC CalciMedica, Inc. Common Stock $0.8580
145.788K
$124.46K
CAN Canaan Inc. American Depositary Shares $0.3440
9.056M
$3.19M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3255
363.783K
$115.62K
CAPS Capstone Holding Corp. Common Stock $0.2870
235.044K
$68.65K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6751
93.014K
$63.36K
CBUS Cibus, Inc. Class A Common Stock $1.31
122.476K
$159.20K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3805
117.866K
$46.88K
CCHH CCH Holdings Ltd Ordinary Shares $0.5385
1.42M
$784.07K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.39
120.977M
$175.84M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.96
35.142K
$70.22K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7178
70.37K
$49.22K
CELU Celularity Inc. Class A Common Stock $0.7368
70.949K
$53.29K
CETY Clean Energy Technologies, Inc. Common Stock $0.8005
33.402K
$28.39K
CGC Canopy Growth Corporation Common Shares $0.9452
9.714M
$9.27M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4209
534.271K
$223.72K
CGTX Cognition Therapeutics, Inc. Common Stock $1.26
1.073M
$1.34M
CHAI Core AI Holdings, Inc. Common Shares $1.10
1.824M
$2.18M
CHOW ChowChow Cloud International Holdings Limited $0.4420
1.569M
$739.00K
CHR Cheer Holding, Inc. Ordinary Share $1.96
68.94K
$133.25K
CHRS Coherus BioSciences, Inc. $1.38
1.224M
$1.67M
CHSN Chanson International Holding Class A Ordinary Shares $1.21
223.782K
$275.60K
CIIT Tianci International, Inc. Common Stock $0.4621
8.127M
$6.20M
CISO CISO Global, Inc. Common Stock $0.2760
311.234K
$91.82K
CJMB Callan JMB Inc. Common Stock $0.7995
146.258K
$111.22K
CLDI Calidi Biotherapeutics, Inc. $0.1562
6.458M
$1.03M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3299
187.218K
$65.98K
CLIK Click Holdings Limited Ordinary Share $1.49
183.726K
$277.31K
CLNE Clean Energy Fuels Corp. $1.87
1.212M
$2.29M
CLPS CLPS Incorporation Common Stock $1.01
24.288K
$24.13K
CLWT Euro Tech Holdings Co Ltd. New $1.20
64.098K
$76.88K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
21.374K
$35.29K
CMPX Compass Therapeutics, Inc. Common Stock $1.99
2.8M
$5.58M
CNCK Coincheck Group N.V. Ordinary Shares $1.74
61.362K
$109.47K
CNDT Conduent Incorporated Common Stock $1.45
745.717K
$1.08M
CNET ZW Data Action Technologies Inc. Common Stock $0.9477
27.948K
$27.33K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7700
57.666K
$47.36K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.99
256.471K
$509.05K
CNTX Context Therapeutics Inc. Common Stock $0.6593
6.804M
$4.51M
COCH Envoy Medical, Inc. Class A Common Stock $0.6484
51.655K
$33.18K
COCP Cocrystal Pharma, Inc. Common Stock $0.9462
169.258K
$162.35K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6417
35.727K
$22.39K
COSM Cosmos Holdings Inc. Common Stock $0.2403
43.553M
$10.85M
CPHI China Pharma Holdings, Inc. $0.7471
13.945K
$10.88K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1656
35.053M
$6.14M
CRBU Caribou Biosciences, Inc. Common Stock $1.69
2.157M
$3.62M
CRDF Cardiff Oncology, Inc. Common Stock $1.26
1.749M
$2.33M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
373.393K
$386.87K
CRGO Freightos Limited Ordinary shares $1.51
110.137K
$170.67K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3660
132.623K
$49.14K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.61
329.478K
$530.29K
CTOR Citius Oncology, Inc. Common Stock $0.6605
31.771K
$21.51K
CTXR Citius Pharmaceuticals Inc. Common $0.5417
200.439K
$110.43K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3200
46.055K
$14.92K
CWD CaliberCos Inc. Class A Common Stock $0.7849
29.541K
$22.93K
CXAI CXApp Inc. Class A Common Stock $0.2142
8.06M
$1.65M
CYAB Cyabra, Inc. Common Stock $0.5362
152.198K
$80.57K
CYCU Cycurion, Inc. Common Stock $0.6743
657.078K
$466.10K
CYN Cyngn Inc. Common Stock $1.25
159.535K
$203.03K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7800
3.066M
$2.39M
DAIC CID HoldCo, Inc. Common Stock $1.69
226.227K
$397.75K
DBGI Digital Brands Group, Inc. Common Stock $0.7381
1.74M
$1.37M
DCGO DocGo Inc. Common Stock $0.5803
823.087K
$467.45K
DDC DDC Enterprise Limited $1.04
68.7K
$73.59K
DEFT Defi Technologies, Inc. $0.5952
4.54M
$2.76M
DEVS DevvStream Corp. Common Stock $0.2034
2.197M
$509.11K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.91
621.954K
$1.19M
DFNS T3 Defense Inc. Common Stock $0.2111
11.66M
$2.43M
DGNX Diginex Limited Ordinary Shares $0.9663
501.038K
$495.08K
DH Definitive Healthcare Corp. Class A Common Stock $0.8072
224.998K
$183.15K
DLPN Dolphin Entertainment, Inc. $1.12
16.235K
$18.37K
DLXY Delixy Holdings Limited Ordinary Shares $0.4500
82.072K
$39.89K
DOGZ Dogness (International) Corporation Class A Common Stock $1.24
106.624K
$136.65K
DRMA Dermata Therapeutics, Inc. Common Stock $1.18
39.689K
$47.60K
DTSS Datasea Inc. Common Stock $0.7787
178.955K
$142.19K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8320
74.913K
$61.44K
DVLT Datavault AI Inc. Common Stock $0.3840
20.942M
$8.23M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.50
25.779K
$39.51K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5898
276.574K
$158.74K
DXLG Destination XL Group, Inc. Common Stock $0.7000
40.955K
$29.31K
DYAI Dyadic International, Inc. $0.7792
113.745K
$88.67K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.95
4.783K
$9.61K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.22
1.246M
$1.51M
EDBL Edible Garden AG Incorporated Common Stock $0.2199
1.936M
$410.35K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9660
1.139K
$1.12K
EDUC Educational Development Corp $1.45
34.176K
$48.74K
EGHT 8x8, Inc. Common Stock $1.81
1.39M
$2.49M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.32
13.025K
$17.32K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.67
16.822K
$27.04K
ELAB Elevai Labs, Inc. Common Stock $1.44
532.119K
$763.33K
ELBM Electra Battery Materials Corporation Common Stock $0.6101
390.116K
$237.22K
ELOG Eastern International Ltd. Ordinary Shares $0.9800
82.134K
$84.18K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.05
1.424M
$1.54M
ELUT Elutia Inc. Class A Common Stock $0.9500
83.43K
$80.21K
ENGN enGene Holdings Inc. Common Stock $1.77
1.211M
$2.10M
ENGS Energys Group Limited Ordinary Shares $1.99
240.486K
$465.01K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6302
312.213K
$198.99K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2763
1.355M
$359.15K
ENTX Entera Bio Ltd. Ordinary Shares $1.18
88.692K
$106.70K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
175.925K
$251.49K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5653
110.261K
$62.59K
EPSM Epsium Enterprise Limited Ordinary Shares $1.65
94.167K
$159.63K
EQS Equus Total Return, Inc. $1.22
802
$970.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.00
39.342K
$39.79K
ETS Elite Express Holding Inc. Class A Common Stock $0.6401
10.301K
$6.53K
EVTV Envirotech Vehicles, Inc. Common Stock $1.51
1.747M
$2.69M
EXFY Expensify, Inc. Class A Common Stock $1.26
1.099M
$1.39M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.34
158.265K
$207.25K
FATE Fate Therapeutics, Inc. $1.90
1.979M
$3.80M
FBGL FBS Global Limited Ordinary Shares $0.5900
10.904K
$5.96K
FBLG FibroBiologics, Inc. Common Stock $0.8426
129.638K
$106.81K
FCHL Fitness Champs Holdings Limited Common Stock $1.39
73.564K
$103.84K
FCUV Focus Universal Inc. Common Stock $0.7185
123.188K
$92.04K
FEAM 5E Advanced Materials, Inc. Common Stock $1.62
136.274K
$223.83K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9130
3.611K
$3.26K
FEED ENvue Medical, Inc. Common Stock $0.7710
268.676K
$208.36K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.56
18.765K
$30.25K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3245
12.904M
$4.23M
FGL Founder Group Limited Ordinary Shares $1.80
74.345K
$131.72K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5800
1.504M
$913.28K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
448.782K
$539.56K
FLUX Flux Power Holdings, Inc. Common Stock $0.8700
76.868K
$67.73K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3402
285.113K
$104.21K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.52
107.942K
$166.52K
FNGR FingerMotion, Inc. Common Stock $0.4478
844.186K
$368.13K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.95
272.977K
$527.33K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.57
89.179K
$139.87K
FRTT Fort Technology Inc. Common Shares $1.96
237.675K
$501.94K
FSP Franklin Street Properties Corp $0.6659
412.091K
$269.31K
FTFT Future FinTech Group Inc. $0.7886
269.568K
$217.65K
FTHM Fathom Holdings Inc. Common Stock $0.6100
12.971M
$8.04M
FTRK FAST TRACK GROUP Ordinary shares $0.4481
27.305K
$12.35K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.79
226.505K
$414.73K
FURY Fury Gold Mines Limited $0.5400
84.221K
$45.16K
FUSE Fusemachines Inc. Common stock $1.15
63.128K
$73.83K
GAME GameSquare Holdings, Inc. Common Stock $0.4350
747.381K
$335.43K
GANX Gain Therapeutics, Inc. Common Stock $1.79
603.484K
$1.09M
GAUZ Gauzy Ltd. Ordinary Shares $0.6600
129.411K
$88.38K
GBR New Concept Energy Inc $0.7400
130.667K
$95.80K
GCDT Green Circle Decarbonize Technology Limited $0.6795
542.653K
$363.40K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4675
390.086K
$189.08K
GCTK GlucoTrack, Inc. Common Stock $0.3970
982.559K
$392.64K
GDC GD Culture Group Limited Common Stock $0.0270
681.34M
$23.93M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.87
16.431M
$50.32M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.11
1.332K
$1.47K
GELS Gelteq Limited Ordinary Shares $1.25
2.687M
$3.22M
GETY Getty Images Holdings, Inc. $0.6860
3.158M
$2.18M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4353
432.503K
$181.32K
GGRP The Glimpse Group, Inc. Common Stock $0.8470
227.775K
$184.71K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
13.424K
$15.18K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.35
104.586K
$144.65K
GIFT RDE, Inc. Common Stock $0.9550
41.421K
$40.26K
GIPR Generation Income Properties Inc. Common Stock $0.1771
760.108K
$142.09K
GITS Global Interactive Technologies, Inc. Common Stock $1.76
15.088K
$25.52K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4989
561.695K
$272.42K
GLMD Galmed Pharmaceuticals Ltd. $0.6043
118.002K
$69.57K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7421
759.871K
$583.29K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9000
192.585K
$168.58K
GNPX Genprex, Inc. Common Stock $0.4357
504.735K
$232.97K
GNSS Genasys Inc. Common Stock $1.72
216.374K
$385.22K
GNTA Genenta Science S.p.A. American Depositary Shares $1.87
373.746K
$676.63K
GOCO GoHealth, Inc. Class A Common Stock $0.2955
250.276K
$74.61K
GORO Gold Resource Corporation $1.27
1.748M
$2.23M
GOSS Gossamer Bio, Inc. Common Stock $0.1689
9.158M
$1.55M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.56
831.253K
$1.29M
GOVX GeoVax Labs, Inc. New $1.14
739.775K
$870.72K
GP GreenPower Motor Company Inc. Common Shares $1.33
196.695K
$252.73K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.41
143.62K
$205.21K
GPUS Hyperscale Data, Inc. $0.2934
375.023M
$106.74M
GRAN Grande Group Limited Class A Ordinary Shares $1.71
11.345K
$19.44K
GREE Greenidge Generation Holdings Inc. Class A Common $1.54
223.23K
$351.44K
GRML Greenland Mines Ltd. Common Stock $0.3200
5.293M
$1.64M
GRNQ Greenpro Capital Corp. Common Stock $1.34
4.5K
$6.06K
GROV Grove Collaborative Holdings, Inc. $1.24
82.912K
$100.66K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4610
879.531K
$411.30K
GTBP GT Biopharma Inc. Common Stock $0.4400
1.332M
$615.66K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5950
114.606K
$70.12K
GTIM Good Times Restaurants Inc. $1.29
77.772K
$101.25K
GUTS Fractyl Health, Inc. Common Stock $0.7780
1.052M
$862.54K
GV Visionary Holdings Inc. Common Shares $0.2188
499.685K
$109.53K
GXAI Gaxos.ai Inc. Common Stock $1.20
469.726K
$568.81K
HAIN Hain Celestial Group Inc $0.6180
621.39K
$380.32K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.03
215.228K
$225.69K
HCAT Health Catalyst, Inc Common Stock $1.78
1.145M
$2.05M
HCWB HCW Biologics Inc. Common Stock $1.08
4.313M
$5.59M
HCWC Healthy Choice Wellness Corp. $0.2500
830.393K
$208.78K
HFFG HF Foods Group Inc. Common Stock $1.82
84.507K
$153.53K
HIT Health In Tech, Inc. Class A Common Stock $1.07
155.195K
$165.14K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
106.833K
$180.54K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3915
6.304M
$2.61M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4635
84.758K
$37.05K
HLP Hongli Group Inc. Ordinary Shares $0.5004
2.321M
$1.13M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.26
230.054K
$284.82K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.78
437.072K
$778.01K
HOUR Hour Loop, Inc. Common Stock $1.94
637.386K
$1.25M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3600
589.736K
$217.48K
HPAI Helport AI Limited Ordinary Shares $0.6850
212.29K
$153.36K
HRTX Heron Therapeutics, Inc. $0.3887
2.956M
$1.17M
HSCS Heart Test Laboratories, Inc. Common Stock $1.79
22.008K
$40.93K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.65
281.328K
$473.30K
HTLM HomesToLife Ltd Ordinary Shares $1.94
4.038K
$8.31K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.97
24.153M
$49.53M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9329
33.195K
$30.07K
HUIZ Huize Holding Limited American Depositary Shares $1.31
45.192K
$60.97K
HUMA Humacyte, Inc. Common Stock $1.04
7.394M
$7.68M
HWH HWH International Inc. Common Stock $1.61
243.077K
$378.13K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5058
400.784K
$201.51K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9600
7.634K
$7.17K
HYFT MindWalk Holdings Corp. Common Stock $1.47
315.914K
$476.49K
HYPR Hyperfine, Inc. Class A Common Stock $1.39
489.2K
$687.31K
IBG Innovation Beverage Group Limited Ordinary Shares $1.09
276.735K
$312.02K
IBO Impact BioMedical, Inc. $0.5457
17.564K
$9.77K
ICG Intchains Group Limited American Depositary Shares $0.7302
56.881K
$42.89K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.17
66.998K
$79.95K
ICON Icon Energy Corp. Common stock $0.9635
80.459K
$74.73K
IDAI T Stamp Inc. Class A Common Stock $1.86
119.238K
$221.72K
IFBD Infobird Co., Ltd Ordinary Shares $1.12
13.055K
$14.46K
IFRX InflaRx N.V. Common Stock $1.60
1.066M
$1.70M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.38
5.445K
$7.55K
IHT InnSuites Hospitality Trust $1.36
9.022K
$12.47K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
710.804K
$1.18M
ILLR Triller Group Inc. Common Stock $0.1780
1.245M
$219.51K
IMCC IM Cannabis Corp. Common Shares $0.2600
185.4M
$83.65M
IMMP Immutep Limited American Depositary Shares $0.3532
241.872K
$87.49K
IMNN Imunon, Inc. Common Stock $1.89
58.268K
$111.93K
IMRN Immuron Limited American Depositary Shares $1.12
24.52K
$27.75K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5202
86.202K
$49.44K
INAB IN8bio, Inc. Common Stock $1.38
36.496K
$51.06K
INCR Intercure Ltd. Ordinary Shares $0.9600
11.489K
$10.91K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6200
75.784K
$48.93K
INM InMed Pharmaceuticals Inc. Common Shares $1.48
26.522K
$39.42K
INMB INmune Bio Inc. Common stock $1.28
168.667K
$214.90K
INO Inovio Pharmaceuticals, Inc. $1.13
1.373M
$1.53M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6050
3.749M
$2.31M
IPDN Professional Diversity Network, Inc. $0.6180
52.92K
$32.58K
IPHA Innate Pharma S.A. ADS $1.79
20.949K
$37.18K
IPM Intelligent Protection Management Corp. Common Stock $1.75
29.852K
$53.06K
IQ iQIYI, Inc. American Depositary Shares $1.04
3.579M
$3.71M
IQST IQSTEL INC. Common Stock $1.18
289.201K
$340.22K
ISPR Ispire Technology Inc. Common Stock $1.65
134.768K
$219.39K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3539
96.788K
$33.50K
ITP IT Tech Packaging, Inc. $0.1921
354.752K
$67.57K
IVDA Iveda Solutions, Inc. Common Stock $0.4520
375.65M
$204.14M
IVF INVO Fertility, Inc. Common Stock $1.49
48.497K
$70.21K
IVVD Invivyd, Inc. Common Stock $0.8918
6.38M
$5.44M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4697
131.316K
$60.12K
JBDI JBDI Holdings Limited Ordinary Shares $0.6195
65.656K
$40.13K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.27
20.949K
$28.54K
JELD JELD-WEN Holding, Inc. $1.84
1.293M
$2.37M
JF J and Friends Holdings Limited American Depositary Shares $1.05
5.506K
$5.76K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4523
261.332K
$118.92K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2351
1.57M
$372.98K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7445
251.914K
$182.07K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1720
1.07M
$190.26K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.51
353.933K
$566.52K
KBSX FST Corp. Ordinary Shares $1.29
11.93K
$14.76K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.39
383.929K
$576.85K
KITT Nauticus Robotics, Inc. Common stock $1.38
261.743K
$368.68K
KLTR Kaltura, Inc. Common Stock $1.45
375.218K
$554.24K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.26
759.735K
$963.26K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6520
64.866K
$43.15K
KSCP Knightscope, Inc. Class A Common Stock $1.98
498.376K
$1.01M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5100
721.625K
$368.76K
KUST Kustom Entertainment, Inc. Common Stock $1.53
45.787K
$68.53K
KWM K Wave Media, Ltd. Ordinary Shares $0.2117
558.683K
$118.68K
LAB Standard BioTools Inc. Common Stock $0.8317
2.539M
$2.14M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7220
66.152K
$48.27K
LANV Lanvin Group Holdings Limited $1.49
21.679K
$31.13K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.21
51.06K
$62.99K
LCTX Lineage Cell Therapeutics, Inc. $1.20
1.674M
$2.06M
LEXX Lexaria Bioscience Corp. Common Stock $0.5890
47.127K
$28.60K
LFT Lument Finance Trust, Inc. $1.03
208.333K
$216.52K
LGCL Lucas GC Limited Ordinary Shares $1.95
5.048K
$9.77K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5540
384.001K
$206.84K
LGO Largo Inc. Common Shares $0.7903
263.81K
$210.93K
LGVN Longeveron Inc. Common Stock $0.7700
82.064K
$64.39K
LHAI Linkhome Holdings Inc. Common stock $0.7437
11.598K
$8.63K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1437
693.485K
$103.17K
LIDR AEye, Inc. Class A Common Stock $1.53
1.845M
$2.90M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1138
1.932M
$226.30K
LIQT LiqTech International, Inc. $0.9100
519.299K
$472.12K
LITS Lite Strategy, Inc. Common Stock $0.9000
1.461M
$1.31M
LMFA LM Funding America, Inc. Common Stock $0.2049
272.623K
$55.64K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.66
53.742K
$88.54K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8200
279.607K
$217.21K
LOCL Local Bounti Corporation $1.27
50.336K
$64.00K
LOOP Loop Industries, Inc. Common Stock $0.8500
58.358K
$50.28K
LOT Lotus Technology Inc. American Depositary Shares $1.19
14.602K
$17.24K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
12.074K
$15.82K
LRHC La Rosa Holding Corp. Common Stock $1.14
235.718K
$260.23K
LSH Lakeside Holding Limited Common Stock $0.5410
14.916K
$8.14K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.36
1.652M
$2.25M
LUCD Lucid Diagnostics Inc. Common Stock $1.04
1.741M
$1.78M
LUCY Innovative Eyewear, Inc. Common Stock $0.8605
61.319K
$53.68K
LUNG Pulmonx Corporation Common Stock $1.25
618.944K
$794.95K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.35
31.245K
$43.21K
LXRX Lexicon Pharmaceuticals, Inc. $1.95
1.935M
$3.80M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.49
50.588K
$73.48K
MAIA MAIA Biotechnology, Inc. $1.32
379.37K
$503.47K
MAMO Massimo Group Common Stock $1.02
11.862M
$12.45M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
33.701K
$36.22K
MBOT Microbot Medical, Inc. Common Stock $1.82
809.978K
$1.50M
MCHX Marchex, Inc. Class B $1.55
23.799K
$36.95K
MDAI Spectral AI, Inc. Class A Common Stock $1.82
309.304K
$566.23K
MDCX Medicus Pharma Ltd. Common Stock $0.3300
1.233M
$412.32K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7288
54.514K
$39.48K
MDXH MDxHealth SA Ordinary Shares $0.5310
650.963K
$357.22K
MEGL Magic Empire Global Limited Ordinary Shares $1.35
60.421K
$82.66K
MEHA Functional Brands, Inc. Common Stock $0.0136
15.615M
$256.87K
MENS Jyong Biotech Ltd. Ordinary Shares $1.60
192.427K
$307.00K
MERC Mercer International Inc $0.8920
367.961K
$345.26K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
5.262K
$8.04K
MGLD The Marygold Companies, Inc. $1.15
230.227K
$267.20K
MGN Megan Holdings Limited Ordinary Shares $0.1467
1.248M
$181.78K
MGRX Mangoceuticals, Inc. Common Stock $0.3586
159.028K
$56.16K
MGX Metagenomi, Inc. Common Stock $1.14
242.043K
$277.14K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9500
134.039K
$126.70K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
1.139M
$1.48M
MITQ Moving iMage Technologies, Inc. $0.5910
14.789K
$8.87K
MLSS Milestone Scientific, Inc. Common Stock $0.3400
257.839K
$87.16K
MMA Alta Global Group Limited $0.5450
686.023K
$351.30K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6814
139.049K
$93.87K
MNTK Montauk Renewables, Inc. Common Stock $1.61
346.837K
$567.26K
MNY MoneyHero Limited Class A Ordinary Shares $1.15
32.581K
$37.18K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3010
1.28M
$381.32K
MRKR Marker Therapeutics, Inc. Common Stock $1.35
74.287K
$100.13K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.19
16.656K
$19.38K
MRNO Murano Global Investments PLC Ordinary Shares $0.3020
586.95K
$186.42K
MRT Marti Technologies, Inc. $1.67
41.192K
$71.54K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.00
215.86K
$555.94K
MSGY Masonglory Limited Ordinary Shares $0.5622
7.863M
$5.01M
MSS Maison Solutions Inc. Class A Common Stock $0.8100
322.342K
$262.89K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.40
788.234K
$1.10M
MTEK Maris-Tech Ltd. Ordinary Shares $1.25
87.667K
$108.67K
MTNB Matinas BioPharma Holdings, Inc. $0.7200
27.691K
$20.59K
MTVA MetaVia Inc. Common Stock $1.65
188.977K
$313.47K
MVST Microvast Holdings, Inc. Common Stock $1.27
4.16M
$5.43M
MWG Multi Ways Holdings Limited $1.45
16.339K
$23.03K
MWYN Marwynn Holdings, Inc. Common stock $1.09
168.222K
$180.58K
MXCT MaxCyte, Inc. Common Stock $1.14
550.148K
$624.83K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3866
32.838K
$13.29K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5300
768.938K
$408.41K
NA Nano Labs Ltd Class A Ordinary Shares $1.98
73.545K
$148.15K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2490
25.164K
$5.98K
NAMM Namib Minerals Ordinary Shares $1.89
480.022K
$914.37K
NBP NovaBridge Biosciences American Depositary Shares $1.51
682.954K
$1.05M
NCNA NuCana plc American Depositary Share $1.79
48K
$89.76K
NCPL Netcapital Inc. Common Stock $0.6900
163.847K
$118.02K
NCRA Nocera, Inc. Common Stock $0.1185
10.577M
$1.26M
NEON Neonode Inc. Common Stock $1.10
249.169K
$282.74K
NEOV NeoVolta Inc. Common Stock $1.71
766.527K
$1.34M
NEXR Nexera Technologies Ltd Ordinary Shares $0.7088
1.323M
$967.81K
NFE New Fortress Energy Inc. Class A Common Stock $0.5283
4.605M
$2.34M
NIPG NIP Group Inc. American Depositary Shares $0.3673
242.569K
$96.96K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7001
100.729M
$85.75M
NIXX Nixxy, Inc. Common Stock $0.8701
3.891M
$3.24M
NMG Nouveau Monde Graphite Inc. $1.57
804.495K
$1.26M
NMRA Neumora Therapeutics, Inc. Common Stock $1.49
28.248M
$37.04M
NNDM Nano Dimension Ltd. American Depositary Shares $1.23
6.499M
$8.36M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.74
768.088K
$1.33M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6990
81.496K
$56.62K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1810
5.299M
$1.06M
NTIP Network-1 Technologies, Inc. $1.47
12.029K
$17.69K
NUWE Nuwellis, Inc. Common Stock $0.1316
3.001M
$392.73K
NVNI Nvni Group Limited Ordinary Shares $0.9639
114.711K
$106.50K
NVVE Nuvve Holding Corp. Common Stock $0.3580
166.065K
$61.35K
NVX NOVONIX Limited American Depository Shares $0.6650
56.67K
$39.33K
NWGL Nature Wood Group Limited American Depositary Shares $0.2575
19.311M
$7.43M
NWTG Newton Golf Company, Inc. Common Stock $1.01
12.934K
$13.16K
NXGL NexGel, Inc Common Stock $0.5301
170.139K
$92.61K
NXL Nexalin Technology, Inc. Common Stock $0.3870
201.755K
$78.69K
NXTC NextCure, Inc. Common Stock $1.96
186.183K
$359.13K
NXTT Next Technology Holding Inc. Ordinary Shares $1.62
89.389K
$145.50K
NXXT NextNRG, Inc. Common Stock $0.3918
4.902M
$1.93M
NYXH Nyxoah SA Ordinary Shares $1.58
463.966K
$739.85K
OBAI TG-17, Inc. Common Stock $0.9400
486.598M
$468.64M
OCG Oriental Culture Holding LTD Ordinary Shares $1.83
89.589K
$168.23K
OCGN Ocugen, Inc. Common Stock $1.18
7.887M
$9.34M
OFAL OFA Group Ordinary Shares $0.2358
662.916K
$153.42K
OGI Organigram Holdings Inc. Common Shares $1.01
2.301M
$2.30M
OKYO OKYO Pharma Limited Ordinary Shares $1.50
62.383K
$94.22K
OLB The OLB Group, Inc. Common Stock $0.4141
245.598K
$104.63K
OMEX Odyssey Marine Exploration, Inc $0.9599
705.368K
$659.78K
OMH Ohmyhome Limited Ordinary Shares $0.6440
13.972K
$8.60K
ONCO Onconetix, Inc. Common Stock $1.08
103.778K
$112.58K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9500
2.629M
$2.45M
ONEG OneConstruction Group Limited Ordinary Shares $1.51
532.642K
$797.06K
ONFO Onfolio Holdings Inc. Common Stock $0.3150
122.696K
$40.69K
ONMD OneMedNet Corp Class A Common Stock $0.5110
808.987K
$420.12K
OPAL OPAL Fuels Inc. Class A Common Stock $1.85
337.284K
$628.39K
OPTT Ocean Power Technologies, Inc. $0.2895
4.203M
$1.20M
OPTU Optimum Communications, Inc. $1.29
14.401M
$19.23M
ORBS Eightco Holdings Inc. Common Stock $1.06
35.756M
$38.35M
ORGN Origin Materials, Inc. Common Stock $1.09
65.114K
$70.77K
ORIO Orion Digital Corp. Common Shares $0.8900
21.856K
$19.86K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5602
316.413K
$184.30K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.30
3.757M
$4.97M
OSRH OSR Holdings, Inc. Common Stock $0.3735
603.313K
$227.84K
OSTX OS Therapies Incorporated $1.77
1.085M
$1.85M
OTLK Outlook Therapeutics, Inc. Common Stock $1.53
41.854M
$59.86M
OXBR Oxbridge Re Holdings Limited $0.9300
14.266K
$13.38K
OXSQ Oxford Square Capital Corp. $1.32
1.262M
$1.67M
PACB Pacific Biosciences of California, Inc. $1.34
4.401M
$5.99M
PALI Palisade Bio, Inc. Common Stock $1.75
3.558M
$6.18M
PAPL Pineapple Financial Inc. $1.03
139.603K
$150.71K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1740
151.4K
$25.49K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1911
111.953M
$23.95M
PBK PowerBank Corporation Common Stock $0.8833
528.492K
$496.15K
PDSB PDS Biotechnology Corporation Common Stock $0.9600
1.407M
$1.30M
PEPG PepGen Inc. Common Stock $1.59
1.186M
$1.91M
PETZ TDH Holdings, Inc. Common Shares $1.50
18.542K
$27.78K
PFSA Profusa, Inc. Common Stock $0.2200
703.409K
$159.29K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
141.587K
$154.72K
PHUN Phunware, Inc. Common Stock $1.96
78.397K
$152.91K
PLAG Planet Green Holdings Corp. $1.66
10.723K
$17.79K
PLBY PLBY Group, Inc. Common Stock $1.51
612.615K
$918.56K
PLG Platinum Group Metals LTD. $1.57
1.215M
$1.95M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
524.276K
$609.79K
PMAX Powell Max Limited Class A Ordinary Shares $1.98
3.889M
$10.08M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8280
148.353K
$119.92K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6360
14.851K
$8.95K
PMVP PMV Pharmaceuticals, Inc $1.08
119.733K
$128.44K
PNBK Patriot National Bancorp Inc $0.9667
277.401K
$273.71K
POAS Phaos Technology Holdings (Cayman) Limited $0.3510
575.401K
$186.57K
POLA Polar Power, Inc. Common Stock $1.77
47.863K
$84.45K
POM POMDOCTOR LIMITED American Depositary Shares $0.0907
814.59K
$78.15K
POWW AMMO, Inc. Common Stock $1.96
647.904K
$1.28M
PPBT Purple Biotech Ltd. American Depositary Shares $1.64
126.057K
$212.44K
PPCB Propanc Biopharma, Inc. Common Stock $1.93
733.162K
$1.49M
PRFX PainReform Ltd. Ordinary Shares $1.80
9.394M
$19.35M
PROK ProKidney Corp. Class A Ordinary Shares $1.70
512.65K
$860.28K
PROP Prairie Operating Co. Common Stock $0.6461
4.913M
$3.35M
PRPL Purple Innovation, Inc. Common Stock $0.4200
161.571K
$68.82K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.52
206.209K
$313.07K
PRSO Peraso, Inc. Common Stock $0.8850
609.598K
$552.13K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5513
586.191K
$329.91K
PSHG Performance Shipping Inc. Common Shares $1.79
18.636K
$33.67K
PULM Pulmatrix, Inc. Common Stock $1.49
58.201K
$85.34K
PVL Permianville Royalty Trust $1.80
108.909K
$196.46K
PYXS Pyxis Oncology, Inc. Common Stock $1.75
410.66K
$712.28K
PZG Paramount Gold Nevada Corp. $1.27
409.073K
$521.14K
QNCX Quince Therapeutics, Inc. Common Stock $0.9003
173.723K
$158.75K
QRHC Quest Resource Holding Corporation $1.45
422.995K
$636.29K
QSI Quantum-Si Incorporated Class A Common Stock $0.9729
3.777M
$3.63M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7597
751.046K
$569.14K
RBNE Robin Energy Ltd. Common Stock $0.8100
671.032K
$544.55K
RC Ready Capital Corporation $1.71
2.012M
$3.45M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5000
44.792K
$23.23K
RCT RedCloud Holdings plc Ordinary Shares $0.6502
325.265K
$211.66K
RDGT Ridgetech, Inc. Ordinary Shares $1.49
2.748M
$5.12M
RDHL Redhill Biopharma Ltd. $0.7910
1.149M
$1.01M
RDI Reading International, Inc Class A Common Stock $1.25
7.601K
$9.33K
RDZN Roadzen, Inc. Ordinary Shares $1.57
449.97K
$707.21K
REBN Reborn Coffee, Inc. Common Stock $1.72
108.272K
$181.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
14.014K
$18.95K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3660
335.314K
$128.80K
REFR Research Frontiers Inc $0.7300
77.193K
$51.47K
REKR Rekor Systems, Inc. Common Stock $0.7061
1.968M
$1.39M
RENX RenX Enterprises Corp. Common Stock $1.78
108.44K
$192.97K
REVB Revelation Biosciences, Inc. Common Stock $0.9610
29.802K
$29.17K
RIME Algorhythm Holdings, Inc. Common Stock $0.7290
320.007K
$235.99K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.6509
2.717M
$1.79M
RKDA Arcadia Biosciences, Inc. $0.8517
306.831K
$255.64K
RKTO Rocket One Inc. Common Stock $1.14
5.634M
$5.88M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.97
3.154M
$6.25M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.55
15.606K
$24.65K
RMSG Real Messenger Corporation Ordinary Shares $0.5600
502.09K
$287.06K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6771
440.555K
$295.20K
RNTX Rein Therapeutics, Inc. Common Stock $0.9450
1.273M
$1.23M
RNXT RenovoRx, Inc. Common Stock $0.8796
73.879K
$64.95K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.66
119.955K
$202.27K
RUBI Rubico Inc. Common Stock $0.4108
5.812M
$2.45M
RVP Retractable Technologies, Inc $0.6600
57.199K
$38.32K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.07
57.616K
$59.56K
SACH Sachem Capital Corp. Common Shares $0.9745
289.601K
$284.06K
SAFX XCF Global, Inc. Class A Common Stock $0.3599
7.432M
$2.60M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.04
61.493K
$63.31K
SBEV Splash Beverage Group, Inc. $0.1931
2.48M
$466.76K
SCAG Scage Future American Depositary Shares $0.3361
299.234K
$103.48K
SCKT Socket Mobile, Inc. New $0.9000
361.559K
$322.80K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3492
2.547M
$944.12K
SCNX Scienture Holdings, Inc. Common Stock $0.3820
344.615K
$129.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7660
353.272K
$274.94K
SDEV Stablecoin Development Corporation $1.11
149.038K
$167.24K
SDST Stardust Power Inc. Common Stock $1.85
117.955K
$222.43K
SEED Origin Agritech Limited $0.9696
8.741K
$8.53K
SEER Seer, Inc. Class A Common Stock $1.71
142.44K
$245.02K
SEGG Lottery.com, Inc. Common Stock $1.15
633.993K
$756.21K
SER Serina Therapeutics, Inc. $2.00
140.294K
$280.80K
SERA Sera Prognostics, Inc. Class A Common Stock $1.86
43.259K
$78.77K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8430
12.492K
$10.59K
SGLY Singularity Future Technology Ltd. Common Stock $0.3360
190.718K
$71.71K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2701
2.751M
$721.05K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
2.912M
$3.58M
SIEB Siebert Financial Corp $1.98
11.781K
$22.83K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8240
34.564K
$30.54K
SKIN The Beauty Health Company Class A Common Stock $0.6532
323.653K
$210.41K
SKYA SkyAI, Inc. Common Stock $1.31
1.197M
$1.56M
SKYE Skye Bioscience, Inc. Common Stock $0.7060
213.926K
$154.37K
SKYQ Sky Quarry Inc. Common Stock $1.20
291.017K
$348.23K
SKYX SKYX Platforms Corp. Common Stock $1.05
809.428K
$842.70K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4960
63.097K
$28.75K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8030
12.718M
$11.43M
SLND Southland Holdings, Inc. $0.9610
105.421K
$106.01K
SLNH Soluna Holdings, Inc. Common Stock $1.75
31.97M
$55.63M
SLSN Solesence, Inc. Common Stock $1.36
40.599K
$53.07K
SMTK SmartKem, Inc. Common Stock $0.2600
2.49M
$680.11K
SMXT Solarmax Technology Inc. Common Stock $0.3950
310.555K
$119.07K
SNAL Snail, Inc. Class A Common Stock $0.6300
744.415K
$491.48K
SNBR Sleep Number Corporation Common Stock $0.1761
17.589M
$3.04M
SNDL Sundial Growers Inc. Common Shares $1.42
6.949M
$9.91M
SNES SenesTech, Inc. Common Stock $1.65
17.56K
$28.20K
SNGX Soligenix, Inc. Common Stock $0.4169
727.725K
$310.16K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
115.317K
$127.59K
SNTI Senti Biosciences, Inc. Common Stock $0.9300
124.404K
$117.83K
SNYR Synergy CHC Corp. Common Stock $0.1941
413.227K
$81.74K
SOBR SOBR Safe, Inc. Common Stock $0.8839
33.984K
$32.08K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
33.625K
$33.89K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
585.331K
$731.18K
SPWR SunPower Corporation Common Stock $0.7738
3.319M
$2.61M
SRFM Surf Air Mobility Inc. $1.11
2.128M
$2.39M
SRXH SRX Health Solutions, Inc. $0.1856
186.906M
$34.48M
STEX Streamex Corp. Common Stock $0.9880
1.898M
$1.94M
STIM Neuronetics, Inc. Common Stock $1.22
1.892M
$2.34M
STKE Sol Strategies Inc. Common Shares $1.24
189.385K
$251.33K
STKH Steakholder Foods Ltd. American Depositary Shares $0.9214
217.851K
$212.97K
STKS The ONE Group Hospitality, Inc. Common Stock $1.83
30.356K
$57.50K
STXS Stereotaxis, Inc. Common Stock $1.82
355.013K
$643.63K
SUGP SU Group Holdings Limited Ordinary Shares $1.05
255.218M
$505.54M
SUIG Sui Group Holdings Limited Common Stock $1.39
185.531K
$264.28K
SURG SurgePays, Inc. Common Stock $0.4400
210.703K
$92.96K
SVC Service Properties Trust Common Stock $1.62
4.666M
$7.58M
SWVL Swvl Holdings Corp Class A Common Shares $1.42
593.885K
$996.99K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.46
41.626K
$60.69K
SY So-Young International Inc. American Depository Shares $1.73
424.96K
$743.46K
TANH Tantech Holdings Ltd. Common Stock $0.4318
116.027K
$53.14K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.46
7.161K
$9.97K
TCRX TScan Therapeutics, Inc. Common Stock $0.8481
813.867K
$721.39K
TEAD Teads Holding Co. Common Stock $1.19
447.592K
$550.00K
TELA TELA Bio, Inc. Common Stock $0.8974
99.94K
$84.65K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.28
131.091K
$171.16K
TGE The Generation Essentials Group $0.9600
316.479K
$315.00K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4606
226.075K
$113.11K
THCH TH International Limited Ordinary shares $1.74
1.829K
$3.14K
THH TryHard Holdings Limited Ordinary Shares $0.2850
168.801K
$50.35K
TLPH Talphera, Inc. Common Stock $0.9212
174.056K
$156.70K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.10
120.622K
$131.64K
TNMG TNL Mediagene Ordinary Shares $0.5299
198.572K
$109.57K
TNON Tenon Medical, Inc. Common Stock $0.6033
45.333K
$27.83K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6994
3.5M
$2.43M
TOMZ TOMI Environmental Solutions, Inc. $0.6941
324.207K
$242.22K
TOON Kartoon Studios, Inc. $1.26
3.13M
$3.70M
TOP TOP Financial Group Limited Ordinary Shares $1.26
355.945K
$441.78K
TOPP Toppoint Holdings Inc. $1.25
78.832K
$92.22K
TOVX Theriva Biologics, Inc. $0.2740
1.752M
$490.29K
TPST Tempest Therapeutics, Inc. Common Stock $1.25
64.647K
$81.21K
TRAW Traws Pharma, Inc. Common Stock $0.8507
982.493K
$812.84K
TRNR Interactive Strength Inc. Common Stock $0.6123
16.653M
$12.28M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.71
370.727K
$653.28K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.57
2.131K
$3.26K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.35
107.666K
$148.39K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
269.631K
$383.07K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.93
948.931K
$1.85M
TWAV TaoWeave, Inc. Common Stock $1.64
137.963K
$220.82K
UAVS AgEagle Aerial Systems, Inc. $0.8988
1.299M
$1.17M
UCAR U Power Limited Ordinary Shares $1.19
622.902K
$746.42K
UCL uCloudlink Group Inc. American Depositary Shares $1.06
16.381K
$16.97K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7800
36.746K
$28.75K
UPLD Upland Software, Inc. $0.6064
380.691K
$234.56K
UPXI Upexi, Inc. Common Stock $1.00
3.777M
$3.77M
USIO Usio, Inc. Common Stock $1.74
52.143K
$91.82K
UZX Linkage Global Inc Class A Ordinary Shares $0.3793
354.761K
$137.76K
VANI Vivani Medical, Inc. Common Stock (DE) $1.17
361.919K
$433.03K
VBIO Valion Bio, Inc. Common Stock $0.5595
150.661K
$81.34K
VEEA Veea Inc. Common Stock $0.3404
270.236K
$89.49K
VERI Veritone, Inc. Common Stock $1.51
2.032M
$3.11M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.47
16.63K
$24.16K
VHUB VenHub Global, Inc. Common Stock $1.14
129.718K
$146.34K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9146
229.296K
$212.58K
VIVK Vivakor, Inc. Common Stock $0.5290
232.388K
$115.75K
VIVS VivoSim Labs, Inc. Common Stock $1.17
57.064K
$66.69K
VMAR Vision Marine Technologies Inc. Common Shares $0.2620
2.96M
$849.67K
VNRX VolitionRX Limited Common Stock $1.40
544.512K
$818.41K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1560
8.541M
$1.69M
VRME VerifyMe, Inc. Common Stock $0.6700
81.551K
$55.22K
VS Versus Systems Inc. Common Stock $1.35
8.156K
$11.51K
VSEE VSee Health, Inc. Common Stock $0.1240
1.982M
$239.57K
VSTD Vestand Inc. Class A Common Stock $0.2910
17.144K
$5.24K
VTAK Catheter Precision, Inc. $0.9700
31.963K
$31.39K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6989
4.195M
$2.74M
VVOS Vivos Therapeutics, Inc. Common Stock $0.5445
293.162K
$158.10K
VYNE VYNE Therapeutics Inc. Common Stock $0.6329
122.781K
$77.84K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
12.957K
$21.59K
WALD Waldencast plc Class A Ordinary Share $1.74
133.431K
$237.96K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7700
71.17K
$63.10K
WCT Wellchange Holdings Company Limited Ordinary shares $1.68
4.946M
$8.99M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.28
735.492K
$967.35K
WETH Wetouch Technology Inc. Common Stock $1.39
402.518K
$567.00K
WETO Webus International Limited Ordinary Shares $1.02
164.382K
$164.46K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8244
110.612K
$88.28K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.65
101.107K
$165.69K
WKSP Worksport, Ltd. Common Stock $0.6360
472.397K
$289.81K
WLDS Wearable Devices Ltd. Ordinary Share $0.8001
2.731M
$2.25M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0508
110.312M
$6.96M
WPRT Westport Fuel Systems Inc Common Shares $1.86
22.256K
$40.95K
WRAP Wrap Technologies, Inc. Common Stock $1.22
246.175K
$303.20K
WTO UTime Limited Ordinary Shares $0.9290
445.964K
$398.11K
WWR Westwater Resources, Inc. $0.5550
516.219K
$283.52K
XAIR Beyond Air, Inc. Common Stock $0.3401
305.599K
$108.95K
XCH XCHG Limited American Depositary Share $0.6450
6.49K
$4.05K
XHG XChange TEC.INC American Depositary Shares $1.02
1.388K
$1.41K
XHLD TEN Holdings, Inc. Common Stock $1.39
28.132K
$39.68K
XPL Solitario Resources Corp. $0.8013
445.244K
$349.20K
XPON Expion360 Inc. Common Stock $0.4650
59.727K
$28.44K
XTIA XTI Aerospace, Inc. Common Stock $1.78
1.672M
$3.01M
XTNT Xtant Medical Holdings, Inc. $0.4500
112.93K
$50.62K
XWEL XWELL, Inc. Common Stock $1.24
19.223K
$23.70K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9500
179.281K
$167.66K
YCBD cbdMD, Inc. Common Stock $0.6680
102.27K
$68.86K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9630
105.719K
$103.33K
YHC LQR House Inc. Common Stock $0.7550
80.158K
$60.92K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
1.643K
$1.63K
YJ Yunji Inc. American Depository Shares $1.49
173.277K
$312.97K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3846
1.151M
$499.98K
YMT Yimutian Inc. American Depositary Shares $0.5017
558.065K
$277.03K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5100
73.163K
$38.14K
YOUL Youlife Group Inc. American Depositary Shares $0.4490
178.659K
$75.37K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.25
5.993K
$7.53K
YTRA Yatra Online, Inc. Ordinary Shares $0.9400
47.96K
$44.90K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4026
249.93K
$100.88K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1335
191.281M
$28.16M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6750
368.364K
$215.59K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6325
432.547K
$277.48K
ZENA ZenaTech, Inc. Common Stock $1.41
2.664M
$3.64M
ZEO Zeo Energy Corporation Class A Common Stock $0.7400
74.753K
$56.35K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.52
651
$1.00K
ZNB Zeta Network Group Class A Ordinary Shares $0.9269
13.284M
$15.62M
ZONE CleanCore Solutions Inc. $0.8200
4.838M
$3.80M
ZTEK Zentek Ltd. Common Stock $0.4303
33.996K
$15.00K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.52
23.684K
$38.78K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8279
65.708K
$55.11K