Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9500
1.918K
$1.78K
AAME Atlantic American Corp $1.59
7.387K
$11.77K
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
52.336K
$55.37K
ABTS Abits Group Inc Ordinary Shares $1.24
14.745K
$18.03K
ABVC ABVC BioPharma, Inc. Common Stock $1.21
71.817K
$88.23K
ACCL Acco Group Holdings Limited Ordinary Shares $1.94
22.661K
$43.09K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.75
112.518K
$196.07K
ACTU Actuate Therapeutics, Inc. Common stock $1.39
105.595K
$152.85K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.52
55.37K
$84.76K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5000
72.563K
$37.94K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8700
40.567K
$33.40K
AEI Alset Inc. Common Stock (TX) $1.15
3.051K
$3.59K
AGIG Abundia Global Impact Group Inc. $1.05
37.808K
$39.24K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
6.865K
$7.19K
AGRZ Agroz Inc. Ordinary Shares $0.3435
2.261K
$748.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.68
21.85K
$37.08K
AIB BlockchAIn Digital Infrastructure, Inc $1.78
541.602K
$983.44K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5049
127.9K
$64.73K
AIFC AI Financial Corporation Common Stock $0.5699
752.291K
$409.21K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
73.793K
$84.66K
AIHS Senmiao Technology Limited Common Stock $1.36
7.572M
$10.72M
AIMD Ainos, Inc. Common Stock $1.62
21.975K
$36.14K
AIRE reAlpha Tech Corp. Common Stock $1.41
23.915K
$33.00K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7053
100.164K
$73.78K
AIXI XIAO-I Corporation American Depositary Shares $1.23
170.784K
$232.85K
AKBA Akebia Therapeutics, Inc. $1.29
2.253M
$2.96M
ALBT Avalon GloboCare Corp. Common Stock $0.2809
463.736K
$130.76K
ALDX Aldeyra Therapeutics, Inc. $1.73
955.974K
$1.62M
ALEC Alector, Inc. Common Stock $1.44
389.365K
$567.00K
ALLO Allogene Therapeutics, Inc. Common Stock $1.80
2.439M
$4.38M
ALLR Allarity Therapeutics, Inc. Common Stock $1.18
37.069K
$43.46K
ALP Alpha Compute Corp Common Stock $0.2172
3.831M
$818.40K
ALPS ALPS Group Inc Ordinary Share $0.4709
66.994K
$34.10K
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
390.4K
$784.85K
ALZN Alzamend Neuro, Inc. Common Stock $1.27
44.367K
$54.82K
AMBR Amber International Holding Limited American Depositary Shares $1.42
5.34K
$7.67K
AMS American Shared Hospital Services $1.46
9.023K
$13.00K
AMSS AMASS Brands Inc. Common Stock $1.28
98.995K
$125.92K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8601
20.755K
$18.70K
AMTX Aemetis, Inc. (DE) Common Stock $1.48
821.354K
$1.24M
ANY Sphere 3D Corp. Common Shares $1.60
164.027K
$272.26K
APM Aptorum Group Limited Class A Ordinary Shares $0.6764
30.76K
$18.83K
APRE Aprea Therapeutics, Inc. Common stock $0.6895
16.443K
$11.36K
APUS Apimeds Pharmaceuticals US, Inc. $0.6499
11.532K
$7.38K
APWC Asia Pacific Wire & Cable Corp $1.45
18.066K
$25.92K
AQB AquaBounty Technologies, Inc. $0.9530
4.835K
$4.64K
ARAI Arrive AI Inc. Common Stock $0.3699
172.834K
$63.21K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7389
456.526K
$334.33K
AREC AMERICAN RESOURCES CORP $1.60
1.477M
$2.38M
AREN The Arena Group Holdings, Inc. $1.02
26.086K
$26.35K
ARTL Artelo Biosciences, Inc. Common Stock $1.13
58.387K
$65.96K
ATCH AtlasClear Holdings, Inc. $0.1900
548.33K
$103.74K
ATER Aterian, Inc. Common Stock $1.26
88.727K
$112.59K
ATNM Actinium Pharmaceuticals, Inc $0.8900
81.04K
$72.47K
ATYR aTyr Pharma, Inc. Common Stock $0.5036
541.019K
$276.42K
AUID authID Inc. Common Stock $0.8621
222.082K
$197.08K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.74
1.762K
$3.05K
AUTL Autolus Therapeutics plc American Depositary Share $1.41
470.161K
$669.86K
AUUD Auddia Inc. Common Stock $1.22
161.731K
$199.37K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4882
233.984K
$116.25K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.32
72.582K
$92.84K
AZIO Azio AI Holdings, Inc. Common Stock $1.78
74.198K
$129.09K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.95
144.388K
$281.77K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.94
489.827K
$1.16M
BATL Battalion Oil Corporation $1.60
16.593M
$27.28M
BBLG Bone Biologics Corp Common Stock $1.13
3.441K
$3.97K
BCDA BioCardia, Inc. Common Stock $0.8400
158.259K
$131.47K
BCG Binah Capital Group, Inc. Common Stock $1.54
14.853K
$22.67K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.12
41.017K
$43.07K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.79
327.145K
$585.72K
BEAT Heartbeam, Inc. Common Stock $0.5631
204.401K
$113.96K
BEEM Beam Global Common Stock $1.07
247.92K
$260.87K
BEEP Mobile Infrastructure Corporation $1.88
28.815K
$54.65K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6245
52.07K
$32.84K
BFRI Biofrontera Inc. Common Stock $1.05
165.742K
$177.66K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
448
$837.00
BGL Blue Gold Limited Class A Ordinary Shares $0.1960
353.431K
$72.85K
BGLC BioNexus Gene Lab Corp Common stock $1.67
1.101K
$1.84K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2794
43.037K
$11.98K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9126
15.853K
$14.36K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6896
79.417K
$55.34K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3404
19.799K
$6.91K
BIVI BioVie, Inc. Common Stock $1.43
645.547K
$915.96K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.31
639.975K
$838.96K
BLIN Bridgeline Digital Inc. $1.22
27.925K
$33.65K
BLNE EASTSIDE DISTILLING , INC. $1.01
110.827K
$108.17K
BLNK Blink Charging Co. Common Stock $0.5643
859.127K
$480.36K
BMEA Biomea Fusion, Inc. Common Stock $1.30
332.075K
$430.37K
BMR Beamr Imaging Ltd. Ordinary Share $1.20
13.912K
$16.56K
BNGO Bionano Genomics, Inc. Common Stock $1.14
56.242K
$64.14K
BNKK Bonk, Inc. Common Stock $1.24
60.002K
$72.84K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8400
1.56M
$1.33M
BON Bon Natural Life Limited Ordinary Shares $1.18
9.009K
$10.54K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8400
21.236K
$17.61K
BRAG Bragg Gaming Group Inc. Common Shares $1.62
15.488K
$25.30K
BRFH Barfresh Food Group Inc. Common Stock $1.84
4.126K
$7.42K
BRLS Borealis Foods Inc. Class A Common Shares $0.8340
7.444K
$6.09K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.15
31.934K
$37.12K
BRN Barnwell Industries, Inc. $1.05
33.546K
$35.66K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6311
110.41K
$67.93K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.94
956.367K
$1.83M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3327
88.301K
$29.90K
BSIN Big Sky Industrial Inc. Common Stock $1.42
2.421M
$3.33M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8750
397.557K
$345.87K
BTBD BT Brands, Inc. Common Stock $1.08
8.008K
$8.81K
BTBT Bit Digital, Inc. Ordinary Shares $1.56
22.274M
$33.61M
BTCS BTCS Inc. Common Stock $0.9969
458.109K
$453.12K
BTCT BTC Digital Ltd. Ordinary Shares $0.8507
46.233K
$39.61K
BTOC Armlogi Holding Corp. common stock $0.2579
100.458K
$26.20K
BTOG Bit Origin Limited Ordinary Shares $0.8968
36.561K
$33.14K
BTTC Black Titan Corporation Ordinary Shares $0.9700
15.331K
$14.01K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.5110
7.985M
$3.94M
BYND Beyond Meat, Inc. Common Stock $0.5910
21.223M
$12.44M
BYSI BeyondSpring Inc. Ordinary Shares $1.26
4.689K
$6.02K
BZAI Blaize Holdings, Inc. Common Stock $1.02
2.578M
$2.64M
BZFD BuzzFeed, Inc. Class A Common Stock $1.33
612.816K
$794.59K
CABR Caring Brands, Inc. Common Stock $1.35
21.739K
$29.00K
CALC CalciMedica, Inc. Common Stock $0.7073
132.128K
$94.41K
CAN Canaan Inc. American Depositary Shares $0.2678
4.669M
$1.25M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1760
326.753K
$57.72K
CAPS Capstone Holding Corp. Common Stock $0.2510
32.398K
$8.16K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5313
205.126K
$107.49K
CBUS Cibus, Inc. Class A Common Stock $1.78
96.31K
$171.34K
CCHH CCH Holdings Ltd Ordinary Shares $1.51
81.544K
$123.43K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7113
105.585K
$75.09K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.70
12.68K
$21.59K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.27
865.013K
$1.47M
CELU Celularity Inc. Class A Common Stock $0.7800
7.586K
$5.97K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8610
167.539K
$150.94K
CETY Clean Energy Technologies, Inc. Common Stock $0.8900
11.419K
$10.26K
CGC Canopy Growth Corporation Common Shares $0.9354
1.541M
$1.43M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9537
466.398K
$441.30K
CHAI Core AI Holdings, Inc. Common Shares $0.4599
202.408K
$86.91K
CHOW ChowChow Cloud International Holdings Limited $0.3463
80.666K
$27.71K
CHR Cheer Holding, Inc. Ordinary Share $1.76
21.414K
$38.47K
CHRS Coherus BioSciences, Inc. $1.42
282.578K
$396.63K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
96.69K
$102.93K
CIRC Circle8 Group, Inc. Common Stock $0.7800
961.64K
$737.25K
CISO CISO Global, Inc. Common Stock $0.2598
29.398K
$7.58K
CISS C3is Inc. Common Stock $1.65
28.615K
$46.36K
CJMB Callan JMB Inc. Common Stock $1.22
4.941M
$6.32M
CLDI Calidi Biotherapeutics, Inc. $0.1174
1.59M
$193.14K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3013
36.855K
$11.69K
CLIK Click Holdings Limited Ordinary Share $1.52
33.221K
$50.87K
CLPS CLPS Incorporation Common Stock $0.8100
5.166K
$4.24K
CLWT Euro Tech Holdings Co Ltd. New $1.58
19.901K
$31.07K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
78.991K
$119.29K
CMND Clearmind Medicine Inc. Common Shares $1.85
265.351K
$509.69K
CMTL Comtech Telecommunications $1.67
205.001K
$333.66K
CNDT Conduent Incorporated Common Stock $1.60
510.139K
$822.39K
CNET ZW Data Action Technologies Inc. Common Stock $1.03
2.604K
$2.58K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6094
286.18K
$179.38K
CNTX Context Therapeutics Inc. Common Stock $0.6143
880.732K
$531.84K
COCH Envoy Medical, Inc. Class A Common Stock $0.6685
126.483K
$86.32K
COCP Cocrystal Pharma, Inc. Common Stock $0.9400
10.742K
$10.27K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4439
31.659K
$13.21K
COSM Cosmos Holdings Inc. Common Stock $0.2413
3.17M
$752.55K
CPHI China Pharma Holdings, Inc. $1.03
854.574K
$921.79K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3999
459.729K
$180.37K
CRBU Caribou Biosciences, Inc. Common Stock $1.65
835.53K
$1.36M
CRDF Cardiff Oncology, Inc. Common Stock $0.8402
1.545M
$1.30M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
586.136K
$716.48K
CREG Smart Powerr Corp. Common Stock $0.8526
2.251M
$1.83M
CRGO Freightos Limited Ordinary shares $1.25
32.878K
$41.35K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2863
784.672K
$238.09K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.53
102.364K
$158.72K
CTOR Citius Oncology, Inc. Common Stock $0.6499
33.227K
$21.73K
CTRM Castor Maritime Inc. Common Stock $1.92
21.628K
$41.76K
CTXR Citius Pharmaceuticals Inc. Common $0.4773
264.931K
$128.37K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2107
43.715K
$8.92K
CWD CaliberCos Inc. Class A Common Stock $0.7390
185.835K
$139.10K
CXAI CXApp Inc. Class A Common Stock $0.1359
1.683M
$227.00K
CYAB Cyabra, Inc. Common Stock $0.3096
67.138K
$21.16K
CYCU Cycurion, Inc. Common Stock $0.2951
649.738K
$201.11K
CYN Cyngn Inc. Common Stock $1.15
50.324K
$57.74K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7326
813.514K
$593.10K
DAIC CID HoldCo, Inc. Common Stock $1.21
4.728M
$6.53M
DARE Dare Bioscience, Inc. Common Stock $1.45
865.677K
$1.39M
DBGI Digital Brands Group, Inc. Common Stock $0.4684
2.899M
$1.48M
DCGO DocGo Inc. Common Stock $0.6940
354.434K
$235.08K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7900
37.528K
$30.12K
DDC DDC Enterprise Limited $0.5075
237.587K
$119.60K
DEFT Defi Technologies, Inc. $0.4161
940.568K
$394.31K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.50
168.031K
$245.24K
DFSC DEFSEC Technologies Inc. Common Stock $1.82
26.081K
$49.56K
DGNX Diginex Limited Ordinary Shares $1.22
739.829K
$881.03K
DH Definitive Healthcare Corp. Class A Common Stock $0.7289
196.791K
$143.24K
DLPN Dolphin Entertainment, Inc. $1.10
7.491K
$8.36K
DLXY Delixy Holdings Limited Ordinary Shares $0.4483
17.257K
$7.69K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9302
1.188K
$1.12K
DPU Top KingWin Ltd Class A Ordinary Shares $1.95
9.427K
$19.31K
DRMA Dermata Therapeutics, Inc. Common Stock $1.27
13.346K
$17.18K
DTSS Datasea Inc. Common Stock $0.7521
25.453K
$19.96K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5613
40.82K
$22.47K
DVLT Datavault AI Inc. Common Stock $0.3923
9.531M
$3.68M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.39
37.052K
$50.97K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5069
223.05K
$110.38K
DXLG Destination XL Group, Inc. Common Stock $0.6200
14.197K
$8.94K
DYAI Dyadic International, Inc. $1.20
48.569K
$60.38K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
668.171K
$726.82K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9420
3.4K
$3.24K
EDUC Educational Development Corp $1.46
254.524K
$371.99K
EGHT 8x8, Inc. Common Stock $1.89
590.697K
$1.11M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.87
173.039K
$326.91K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.82
6.244K
$11.06K
ELAB Elevai Labs, Inc. Common Stock $1.05
936.811K
$972.75K
ELBM Electra Battery Materials Corporation Common Stock $0.5200
410.47K
$208.67K
ELOG Eastern International Ltd. Ordinary Shares $0.8198
943
$764.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2406
2.558M
$652.78K
ELUT Elutia Inc. Class A Common Stock $0.9301
15.748K
$14.70K
ENGN enGene Holdings Inc. Common Stock $1.87
505.579K
$933.08K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2695
197.8K
$54.85K
ENTX Entera Bio Ltd. Ordinary Shares $1.99
173.916K
$339.91K
ENVB Enveric Biosciences, Inc. Common Stock $1.31
64.682K
$84.89K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4721
20.011K
$9.57K
EPSM Epsium Enterprise Limited Ordinary Shares $1.19
12.823K
$15.61K
EQS Equus Total Return, Inc. $1.13
10.567K
$11.83K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8136
54.27K
$45.15K
ETS Elite Express Holding Inc. Class A Common Stock $0.9451
32.435K
$30.98K
EVGO EVgo Inc. Class A Common Stock $1.68
1.559M
$2.61M
EVTL Vertical Aerospace Ltd. $1.65
3.14M
$5.03M
EXFY Expensify, Inc. Class A Common Stock $1.79
610.993K
$1.09M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.07
49.904K
$55.24K
FBGL FBS Global Limited Ordinary Shares $0.5861
1.507K
$885.00
FBLG FibroBiologics, Inc. Common Stock $0.8152
42.489K
$34.45K
FCHL Fitness Champs Holdings Limited Common Stock $1.19
15.621K
$17.67K
FEAM 5E Advanced Materials, Inc. Common Stock $1.04
373.911K
$382.99K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
5.576K
$4.98K
FEED ENvue Medical, Inc. Common Stock $0.3773
262.41K
$101.20K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1168
141.11M
$20.26M
FGL Founder Group Limited Ordinary Shares $0.9900
94.783K
$96.21K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4336
530.825K
$219.95K
FLNA Filana Therapeutics, Inc. Common Stock $1.02
309.12K
$316.89K
FLUX Flux Power Holdings, Inc. Common Stock $0.6501
69.057K
$44.93K
FLYE Fly-E Group, Inc. Common Stock $1.85
1.489K
$2.78K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.72
24.39K
$42.14K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2513
76.583K
$19.36K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.90
155.703K
$289.60K
FNGR FingerMotion, Inc. Common Stock $0.2998
539.327K
$169.28K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.73
108.849K
$183.14K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.43
11.993K
$16.89K
FRTT Fort Technology Inc. Common Shares $0.8700
44.657K
$39.05K
FSP Franklin Street Properties Corp $0.4741
68.633K
$32.74K
FTFT Future FinTech Group Inc. $1.41
20.198K
$27.87K
FTHM Fathom Holdings Inc. Common Stock $0.8580
85.831K
$73.18K
FTRK FAST TRACK GROUP Ordinary shares $0.4998
278.24K
$130.40K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.51
191.508K
$281.68K
FURY Fury Gold Mines Limited $0.5160
69.136K
$36.18K
FUSE Fusemachines Inc. Common stock $0.9281
18.665K
$17.28K
GAMB Gambling.com Group Limited Ordinary Shares $1.81
202.816K
$365.18K
GAME GameSquare Holdings, Inc. Common Stock $0.4000
1.19M
$462.47K
GANX Gain Therapeutics, Inc. Common Stock $1.68
185.981K
$314.58K
GAUZ Gauzy Ltd. Ordinary Shares $0.3650
47.633K
$17.17K
GBR New Concept Energy Inc $0.6401
7.684K
$5.02K
GCDT Green Circle Decarbonize Technology Limited $0.4899
40.523K
$19.69K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4297
30.811K
$12.84K
GCTK GlucoTrack, Inc. Common Stock $0.3922
2.351M
$1.03M
GDC GD Culture Group Limited Common Stock $1.56
189.305K
$301.11K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.40
3.145K
$4.30K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9800
500
$490.00
GELS Gelteq Limited Ordinary Shares $0.5857
82.078K
$48.22K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.78
2.758K
$4.79K
GETY Getty Images Holdings, Inc. $0.5403
3.064M
$1.62M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3900
151.415K
$57.79K
GGRP The Glimpse Group, Inc. Common Stock $0.7900
44.922K
$35.19K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.16
8.055K
$9.44K
GIFT RDE, Inc. Common Stock $0.9001
8.077K
$7.27K
GIPR Generation Income Properties Inc. Common Stock $1.07
266.557K
$282.86K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3855
199.225K
$78.99K
GLMD Galmed Pharmaceuticals Ltd. $0.5100
125.704K
$64.52K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9154
440.755K
$409.55K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.40
145.035K
$206.97K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8730
13.69K
$11.86K
GNSS Genasys Inc. Common Stock $1.76
47.677K
$83.34K
GNTA Genenta Science S.p.A. American Depositary Shares $1.55
52.67K
$83.83K
GOSS Gossamer Bio, Inc. Common Stock $0.1500
30.306M
$4.57M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.71
261.309K
$447.56K
GOVX GeoVax Labs, Inc. New $0.9700
132.13K
$128.07K
GP GreenPower Motor Company Inc. Common Shares $1.55
123.924K
$186.13K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.37
83.305K
$113.70K
GPUS Hyperscale Data, Inc. $0.1204
24.031M
$2.94M
GRAN Grande Group Limited Class A Ordinary Shares $1.75
17.324K
$27.20K
GRI GRI Bio, Inc. Common Stock $1.47
17.88K
$26.20K
GRML Greenland Mines Ltd. Common Stock $0.1747
34.203M
$7.58M
GRNQ Greenpro Capital Corp. Common Stock $1.17
28.347K
$36.67K
GROV Grove Collaborative Holdings, Inc. $1.06
10.622K
$11.36K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2536
190.667K
$53.93K
GTBP GT Biopharma Inc. Common Stock $0.3423
284.746K
$100.00K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5650
29.638K
$15.96K
GTIM Good Times Restaurants Inc. $1.40
3.335K
$4.65K
GUTS Fractyl Health, Inc. Common Stock $0.7988
1.967M
$1.57M
GV Visionary Holdings Inc. Common Shares $0.1742
40.116K
$6.97K
GVH Globavend Holdings Limited Ordinary Shares $1.45
21.15M
$90.77M
GXAI Gaxos.ai Inc. Common Stock $1.07
247.729K
$262.08K
HAIN Hain Celestial Group Inc $0.5462
301.55K
$166.63K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2028
1.201M
$250.34K
HCTI Healthcare Triangle, Inc. Common Stock $1.82
21.703K
$38.46K
HCWC Healthy Choice Wellness Corp. $0.1912
130.298K
$25.08K
HDRN Hadron Energy, Inc. Common Stock $1.98
25.041K
$50.33K
HERE Here Group Limited American Depositary Shares $1.87
15.065K
$27.82K
HFFG HF Foods Group Inc. Common Stock $1.64
41.643K
$68.38K
HIT Health In Tech, Inc. Class A Common Stock $1.19
90.269K
$103.32K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.61
53.245K
$85.97K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3807
241.795K
$93.28K
HLP Hongli Group Inc. Ordinary Shares $1.13
58.725K
$68.65K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.05
71.416K
$74.08K
HODO House of Doge Inc. Common Stock $1.29
168.11K
$207.97K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.52
255.853K
$385.21K
HOUR Hour Loop, Inc. Common Stock $1.89
5.835K
$11.00K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.69
1.025M
$1.69M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3619
288.192K
$107.54K
HPAI Helport AI Limited Ordinary Shares $0.4589
1.14M
$562.97K
HRTX Heron Therapeutics, Inc. $0.4736
1.13M
$535.53K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.83
196.865K
$351.13K
HTLM HomesToLife Ltd Ordinary Shares $1.97
12.519K
$25.35K
HTZ Hertz Global Holdings, Inc Common Stock $1.77
11.778M
$20.83M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.07
323.388K
$361.87K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8050
573
$452.00
HUIZ Huize Holding Limited American Depositary Shares $1.27
4.227K
$5.33K
HUMA Humacyte, Inc. Common Stock $0.6565
2.661M
$1.73M
HWH HWH International Inc. Common Stock $1.22
1.125K
$1.36K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5202
10.458K
$5.42K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6727
4.205K
$2.83K
HYFT MindWalk Holdings Corp. Common Stock $1.43
91.802K
$132.58K
HYPR Hyperfine, Inc. Class A Common Stock $0.9660
844.646K
$803.71K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9284
54.083K
$50.31K
IBO Impact BioMedical, Inc. $0.4455
9.85K
$4.52K
ICG Intchains Group Limited American Depositary Shares $0.8200
36.156K
$29.31K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8300
54.069K
$44.89K
ICON Icon Energy Corp. Common stock $0.9100
32.408K
$29.39K
IFBD Infobird Co., Ltd Ordinary Shares $1.16
1.64K
$1.86K
IFRX InflaRx N.V. Common Stock $1.86
597.596K
$1.14M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
2.48K
$3.45K
IHT InnSuites Hospitality Trust $1.78
36.55K
$64.37K
ILLR Triller Group Inc. Common Stock $1.38
717.588K
$1.03M
IMCC IM Cannabis Corp. Common Shares $0.1335
270.4K
$36.82K
IMMP Immutep Limited American Depositary Shares $0.4009
203.712K
$81.61K
IMNN Imunon, Inc. Common Stock $1.79
10.376K
$18.61K
IMRN Immuron Limited American Depositary Shares $1.16
48.321K
$56.00K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4775
7.615K
$3.60K
INAB IN8bio, Inc. Common Stock $1.27
36.52K
$47.42K
INCR Intercure Ltd. Ordinary Shares $0.9057
4.35K
$3.98K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7600
165.921K
$121.30K
INM InMed Pharmaceuticals Inc. Common Shares $1.50
23.553K
$36.15K
INO Inovio Pharmaceuticals, Inc. $1.08
1.502M
$1.63M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6055
791.601K
$476.31K
IPDN Professional Diversity Network, Inc. $0.4000
10.965K
$4.50K
IPHA Innate Pharma S.A. ADS $1.72
357
$617.00
IPM Intelligent Protection Management Corp. Common Stock $1.79
6.66K
$12.04K
IPW iPower, Inc. Common Stock $0.9225
87.709K
$81.18K
IQ iQIYI, Inc. American Depositary Shares $1.26
4.836M
$5.95M
IQST IQSTEL INC. Common Stock $1.12
2.283M
$2.76M
ISPR Ispire Technology Inc. Common Stock $1.73
52.992K
$93.24K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2785
52.783K
$15.06K
ITP IT Tech Packaging, Inc. $0.1715
1.357M
$241.40K
IVDA Iveda Solutions, Inc. Common Stock $0.2689
588.966K
$146.11K
IVF INVO Fertility, Inc. Common Stock $1.03
150.805K
$157.87K
IVVD Invivyd, Inc. Common Stock $0.6939
2.032M
$1.46M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2840
86.839K
$25.26K
JBDI JBDI Holdings Limited Ordinary Shares $1.17
54.101K
$67.19K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.36
20.668K
$28.60K
JELD JELD-WEN Holding, Inc. $1.16
855.662K
$984.09K
JF J and Friends Holdings Limited American Depositary Shares $0.9019
46.675K
$42.88K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8089
3.287M
$2.78M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1698
284.043K
$48.20K
JWEL Jowell Global Ltd. Ordinary Shares $1.96
318
$623.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7106
30.046K
$21.39K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.12
460.43K
$545.17K
KALA KALA BIO, Inc. Common Stock $0.7411
60.474K
$45.44K
KBSX FST Corp. Ordinary Shares $0.9280
3.457K
$3.10K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4309
319.293K
$137.93K
KITT Nauticus Robotics, Inc. Common stock $0.8472
138.377K
$115.57K
KLTR Kaltura, Inc. Common Stock $1.40
180.042K
$249.56K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.08
18.843K
$20.04K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6815
12.968M
$9.85M
KSCP Knightscope, Inc. Class A Common Stock $1.42
4.372M
$6.81M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4874
763.927K
$376.93K
KUST Kustom Entertainment, Inc. Common Stock $1.30
916.806K
$1.15M
KWM K Wave Media, Ltd. Ordinary Shares $0.0992
127.547M
$19.74M
LAB Standard BioTools Inc. Common Stock $0.8458
681.723K
$593.73K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.92
28.404K
$53.83K
LANV Lanvin Group Holdings Limited $1.29
48.455K
$64.20K
LASE Laser Photonics Corporation Common Stock $1.08
3.185M
$3.22M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.2118
63.95M
$30.40M
LCTX Lineage Cell Therapeutics, Inc. $1.11
1.404M
$1.57M
LEXX Lexaria Bioscience Corp. Common Stock $0.6000
22.025K
$13.37K
LFT Lument Finance Trust, Inc. $0.8768
255.629K
$228.68K
LGCL Lucas GC Limited Ordinary Shares $1.04
347.381K
$423.40K
LGHL Lion Group Holding Ltd. American Depositary Share $1.48
215.355K
$343.67K
LGO Largo Inc. Common Shares $0.6070
358.671K
$217.34K
LGVN Longeveron Inc. Common Stock $0.6100
125.56K
$77.11K
LHAI Linkhome Holdings Inc. Common stock $1.03
379.004K
$385.56K
LICN Lichen China Limited Class A Ordinary Shares $1.24
58.734K
$73.65K
LIDR AEye, Inc. Class A Common Stock $1.24
233.765K
$285.79K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1116
8.523M
$991.40K
LIQT LiqTech International, Inc. $0.6400
258.134K
$166.12K
LITS Lite Strategy, Inc. Common Stock $1.03
108.991K
$110.99K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.35
19.297K
$26.28K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6943
43.992K
$29.73K
LOCL Local Bounti Corporation $1.19
4.735K
$5.74K
LOOP Loop Industries, Inc. Common Stock $0.7500
65.057K
$48.86K
LOT Lotus Technology Inc. American Depositary Shares $0.9276
187.198K
$179.95K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.40
7.665K
$10.49K
LRHC La Rosa Holding Corp. Common Stock $1.05
33.757K
$35.71K
LSH Lakeside Holding Limited Common Stock $0.3432
17.723K
$6.37K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.37
404.65K
$557.65K
LUCD Lucid Diagnostics Inc. Common Stock $0.9448
1.346M
$1.26M
LUCY Innovative Eyewear, Inc. Common Stock $0.7373
349.224K
$261.42K
LUNG Pulmonx Corporation Common Stock $1.36
139.682K
$190.91K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.45
1.692M
$2.53M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.40
18.937K
$26.88K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
10.33K
$12.41K
MAIA MAIA Biotechnology, Inc. $1.28
376.218K
$486.86K
MAMO Massimo Group Common Stock $0.9400
30.117K
$28.53K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.45
1.494M
$2.40M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8700
21.145K
$18.63K
MBOT Microbot Medical, Inc. Common Stock $1.81
392.453K
$705.10K
MCHX Marchex, Inc. Class B $1.81
14.488K
$26.29K
MCRP Micropolis Holding Company $1.15
69.686K
$80.22K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
92.97K
$154.71K
MDCX Medicus Pharma Ltd. Common Stock $0.3660
655.789K
$239.10K
MDIA Mediaco Holding Inc. Class A Common Stock $1.05
44.999K
$47.00K
MDXH MDxHealth SA Ordinary Shares $0.4152
159.495K
$66.35K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
11.477K
$12.92K
MERC Mercer International Inc $0.6206
299.257K
$185.94K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
8.862K
$13.44K
MGLD The Marygold Companies, Inc. $1.16
101
$117.00
MGN Megan Holdings Limited Ordinary Shares $0.1073
464.841K
$48.94K
MGRX Mangoceuticals, Inc. Common Stock $0.4210
103.911K
$43.77K
MGX Metagenomi, Inc. Common Stock $1.24
105.265K
$129.72K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9200
39.963K
$37.52K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
624.791K
$743.24K
MITQ Moving iMage Technologies, Inc. $0.5451
26.21K
$14.38K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.58
14.059K
$22.87K
MLSS Milestone Scientific, Inc. Common Stock $0.4251
48.604K
$20.85K
MMA Alta Global Group Limited $0.4573
66.619K
$30.88K
MNTK Montauk Renewables, Inc. Common Stock $1.60
105.131K
$170.52K
MNY MoneyHero Limited Class A Ordinary Shares $0.9700
4.535K
$4.33K
MOBX Mobix Labs, Inc. Class A Common Stock $1.98
109.942K
$215.89K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
103
$193.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3107
732.627K
$226.65K
MRKR Marker Therapeutics, Inc. Common Stock $1.32
37.59K
$49.23K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9750
2.837K
$2.64K
MRNO Murano Global Investments PLC Ordinary Shares $0.2347
179.162K
$41.45K
MRT Marti Technologies, Inc. $1.84
63.486K
$111.11K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.72
519
$888.00
MSGY Masonglory Limited Ordinary Shares $0.4331
107.874K
$46.57K
MSS Maison Solutions Inc. Class A Common Stock $0.4550
665.592K
$321.92K
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
40.346K
$41.24K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.08
157.107K
$176.69K
MTNB Matinas BioPharma Holdings, Inc. $0.2891
664.709K
$201.77K
MTVA MetaVia Inc. Common Stock $1.69
128.988K
$219.55K
MVST Microvast Holdings, Inc. Common Stock $0.9122
3.113M
$2.80M
MWC Micware Co., Ltd. American Depositary Shares $1.67
142.426K
$233.66K
MWG Multi Ways Holdings Limited $1.37
4.528K
$6.09K
MWYN Marwynn Holdings, Inc. Common stock $0.8957
8.209K
$7.09K
MXCT MaxCyte, Inc. Common Stock $1.18
711.851K
$861.52K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4099
792
$312.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7921
300.903K
$243.38K
NA Nano Labs Ltd Class A Ordinary Shares $1.80
6.734K
$12.03K
NAK Northern Dynasty Minerals, Ltd. $1.62
2.816M
$4.58M
NAMM Namib Minerals Ordinary Shares $1.41
107.138K
$152.91K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.71
233.311K
$400.57K
NBP NovaBridge Biosciences American Depositary Shares $1.79
224.102K
$407.47K
NCNA NuCana plc American Depositary Share $1.27
80.749K
$102.23K
NCPL Netcapital Inc. Common Stock $0.4222
21.154K
$8.87K
NCRA Nocera, Inc. Common Stock $1.39
64.374K
$88.55K
NEON Neonode Inc. Common Stock $0.8504
44.425K
$38.00K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4396
11.314M
$5.84M
NFE New Fortress Energy Inc. Class A Common Stock $0.3342
2.609M
$885.36K
NGEN NervGen Pharma Corp. Common stock $1.75
370.111K
$637.64K
NHTC Natural Health Trends Corp. $1.91
8.58K
$16.49K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.32
37.714K
$49.15K
NIXX Nixxy, Inc. Common Stock $1.11
1.151M
$1.27M
NMG Nouveau Monde Graphite Inc. $1.38
329.089K
$458.09K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
364.839K
$594.44K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
1.921M
$2.95M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.14
388.963K
$437.66K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6899
22.938K
$15.87K
NTIP Network-1 Technologies, Inc. $1.45
26.133K
$38.38K
NTRP NextTrip, Inc. Common Stock $1.92
96.007K
$184.28K
NVNI Nvni Group Limited Ordinary Shares $1.34
63.383K
$91.92K
NVX NOVONIX Limited American Depository Shares $0.4111
123.055K
$50.72K
NWGL Nature Wood Group Limited American Depositary Shares $0.2700
188.141K
$52.05K
NWTG Newton Golf Company, Inc. Common Stock $1.11
9.942K
$11.08K
NXGL NexGel, Inc Common Stock $0.4585
12.783K
$5.82K
NXL Nexalin Technology, Inc. Common Stock $0.5029
203.672K
$101.33K
NXTT Next Technology Holding Inc. Ordinary Shares $0.8600
190.642K
$158.44K
NXXT NextNRG, Inc. Common Stock $0.2758
82.231M
$27.62M
NYXH Nyxoah SA Ordinary Shares $1.57
31.539K
$48.75K
OBAI TG-17, Inc. Common Stock $0.5634
313.403K
$172.94K
OCG Oriental Culture Holding LTD Ordinary Shares $1.50
20.012K
$28.76K
OCGN Ocugen, Inc. Common Stock $1.35
3.408M
$4.54M
OFAL OFA Group Ordinary Shares $0.1096
280.198K
$30.50K
OGI Organigram Holdings Inc. Common Shares $0.9267
207.322K
$188.97K
OIO OIO Group Ordinary Shares $1.97
175.614K
$333.88K
OKYO OKYO Pharma Limited Ordinary Shares $1.40
326.782K
$461.88K
OLB The OLB Group, Inc. Common Stock $0.3490
53.855K
$18.99K
OMEX Odyssey Marine Exploration, Inc $0.7027
259.358K
$176.47K
OMH Ohmyhome Limited Ordinary Shares $0.2498
169.384K
$43.47K
ONCO Onconetix, Inc. Common Stock $0.8208
217.858K
$167.06K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8227
2.639M
$2.22M
ONEG OneConstruction Group Limited Ordinary Shares $1.13
21.306K
$23.96K
ONFO Onfolio Holdings Inc. Common Stock $0.1284
3.902M
$487.43K
ONMD OneMedNet Corp Class A Common Stock $0.6528
74.715K
$49.41K
OPTT Ocean Power Technologies, Inc. $0.1899
3.463M
$673.81K
OPTU Optimum Communications, Inc. $0.8250
4.1M
$3.50M
ORBS Eightco Holdings Inc. Common Stock $0.5916
13.513M
$7.96M
ORIO Orion Digital Corp. Common Shares $0.6626
21.233K
$14.45K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9850
11.281K
$11.01K
OSRH OSR Holdings, Inc. Common Stock $0.4754
730.764K
$348.49K
OSTX OS Therapies Incorporated $1.51
219.584K
$331.86K
OTLK Outlook Therapeutics, Inc. Common Stock $1.42
5.72M
$8.21M
OXBR Oxbridge Re Holdings Limited $1.59
9.23K
$14.88K
OXSQ Oxford Square Capital Corp. $1.47
1.468M
$2.15M
PACB Pacific Biosciences of California, Inc. $1.38
9.216M
$12.62M
PALI Palisade Bio, Inc. Common Stock $1.94
1.35M
$2.63M
PAPL Pineapple Financial Inc. $0.8875
14.581K
$13.20K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1460
47.229K
$6.92K
PBK PowerBank Corporation Common Stock $0.5754
235.277K
$134.33K
PDSB PDS Biotechnology Corporation Common Stock $0.7305
88.584K
$63.83K
PETZ TDH Holdings, Inc. Common Shares $1.18
2.604K
$3.01K
PFSA Profusa, Inc. Common Stock $1.93
80.246K
$145.84K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
444.86K
$474.11K
PLAG Planet Green Holdings Corp. $0.5757
179.023K
$103.61K
PLBY PLBY Group, Inc. Common Stock $1.21
463.623K
$553.74K
PLG Platinum Group Metals LTD. $1.24
452.114K
$557.31K
PLRX Pliant Therapeutics, Inc. Common Stock $1.09
546.4K
$601.03K
PLUR Pluri Inc. Common Stock $1.74
38.113K
$71.01K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.42
130.592K
$185.80K
PMAX Powell Max Limited Class A Ordinary Shares $1.81
432.845K
$772.20K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6177
57.85K
$36.39K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5301
23.553K
$12.59K
PMVP PMV Pharmaceuticals, Inc $1.30
99.221K
$128.92K
PNBK Patriot National Bancorp Inc $1.16
165.212K
$190.23K
POAS Phaos Technology Holdings (Cayman) Limited $0.2200
63.542K
$13.93K
POLA Polar Power, Inc. Common Stock $1.53
26.895K
$41.80K
POM POMDOCTOR LIMITED American Depositary Shares $0.8624
229.843K
$202.41K
PPBT Purple Biotech Ltd. American Depositary Shares $1.44
5.147K
$7.48K
PPCB Propanc Biopharma, Inc. Common Stock $1.39
94.158K
$134.36K
PRFX PainReform Ltd. Ordinary Shares $1.18
44.335K
$52.24K
PROK ProKidney Corp. Class A Ordinary Shares $1.60
1.089M
$1.72M
PROP Prairie Operating Co. Common Stock $0.7999
751.348K
$589.74K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.74
786.505K
$1.36M
PRSO Peraso, Inc. Common Stock $0.7500
179.906K
$134.29K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5256
173.994K
$91.33K
PSHG Performance Shipping Inc. Common Shares $1.68
20.126K
$33.76K
PSIG PS International Group Ltd. Ordinary Shares $1.22
45.198K
$55.37K
PULM Pulmatrix, Inc. Common Stock $1.68
2.624K
$4.32K
PVL Permianville Royalty Trust $1.74
40.339K
$70.09K
PZG Paramount Gold Nevada Corp. $1.15
212.936K
$245.76K
QRHC Quest Resource Holding Corporation $1.28
3.995K
$5.18K
QSI Quantum-Si Incorporated Class A Common Stock $0.8315
1.127M
$927.13K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.19
2.302M
$2.78M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.66
6.622K
$10.76K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6768
333.253K
$223.24K
RC Ready Capital Corporation $1.53
883.691K
$1.36M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4047
3.182K
$1.31K
RCT RedCloud Holdings plc Ordinary Shares $0.2395
474.385K
$115.23K
RDGT Ridgetech, Inc. Ordinary Shares $1.53
842.81K
$1.26M
RDHL Redhill Biopharma Ltd. $0.7200
38.494K
$27.74K
RDI Reading International, Inc Class A Common Stock $1.33
7.328K
$9.70K
RDZN Roadzen, Inc. Ordinary Shares $1.17
102.012K
$119.07K
REBN Reborn Coffee, Inc. Common Stock $1.41
3.363K
$4.68K
RECT Rectitude Holdings Ltd Ordinary Shares $1.34
3.882K
$5.05K
REFR Research Frontiers Inc $0.5450
14.876K
$8.02K
REKR Rekor Systems, Inc. Common Stock $0.6242
2.243M
$1.34M
RENX RenX Enterprises Corp. Common Stock $1.96
28.866K
$56.46K
REVB Revelation Biosciences, Inc. Common Stock $1.17
12.174K
$14.03K
RIME Algorhythm Holdings, Inc. Common Stock $0.4581
148.058K
$67.96K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1971
267.406K
$51.53K
RKDA Arcadia Biosciences, Inc. $0.6660
5.29K
$3.46K
RKTO Rocket One Inc. Common Stock $0.8299
399.563K
$327.52K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9266
56.362K
$52.97K
RMSG Real Messenger Corporation Ordinary Shares $0.3590
173.217K
$62.04K
RNTX Rein Therapeutics, Inc. Common Stock $0.8581
465.009K
$403.75K
RNXT RenovoRx, Inc. Common Stock $0.8643
41.042K
$35.63K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.80
416.599K
$808.86K
RR Richtech Robotics Inc. Class B Common Stock $1.60
5.263M
$8.41M
RVP Retractable Technologies, Inc $0.6900
3.988K
$2.77K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
6.012K
$6.09K
SACH Sachem Capital Corp. Common Shares $0.8410
118.781K
$101.31K
SAFX XCF Global, Inc. Class A Common Stock $0.4330
1.141M
$508.40K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8701
79.404K
$69.95K
SBFM Sunshine Biopharma Inc. $1.76
78.292K
$139.71K
SCAG Scage Future American Depositary Shares $0.2907
175.131K
$53.60K
SCKT Socket Mobile, Inc. New $0.4899
57.473K
$28.73K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2370
54.006K
$13.26K
SCNX Scienture Holdings, Inc. Common Stock $0.4137
361.898K
$149.61K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8100
152.015K
$120.80K
SDEV Stablecoin Development Corporation $1.25
65.906K
$81.91K
SDST Stardust Power Inc. Common Stock $1.76
111.409K
$197.49K
SEED Origin Agritech Limited $1.02
1.83K
$1.86K
SEGG Lottery.com, Inc. Common Stock $0.7803
115.856K
$93.84K
SEV Aptera Motors Corp. Class B Common Stock $1.94
135.1K
$256.38K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7550
4.171K
$3.23K
SGLY Singularity Future Technology Ltd. Common Stock $0.2799
77.102K
$20.02K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2115
119.909K
$25.57K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
420.597K
$422.84K
SIDU Sidus Space, Inc. Class A Common Stock $1.79
4.875M
$8.74M
SIEB Siebert Financial Corp $1.67
1.439K
$2.41K
SINT SiNtx Technologies, Inc. Common Stock $1.59
8.847K
$13.97K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7611
5.837K
$4.63K
SKIN The Beauty Health Company Class A Common Stock $0.8144
260.171K
$214.80K
SKYA SkyAI, Inc. Common Stock $1.23
71.655K
$84.78K
SKYE Skye Bioscience, Inc. Common Stock $0.6650
58.463K
$38.77K
SKYX SKYX Platforms Corp. Common Stock $1.24
559.493K
$671.55K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5011
171.981K
$93.76K
SLND Southland Holdings, Inc. $1.11
18.156M
$20.32M
SLNH Soluna Holdings, Inc. Common Stock $1.40
21.161M
$28.33M
SLSN Solesence, Inc. Common Stock $0.7848
31.132K
$25.27K
SMTK SmartKem, Inc. Common Stock $0.2079
215.549K
$44.82K
SMXT Solarmax Technology Inc. Common Stock $0.3560
88.859K
$31.75K
SNDL Sundial Growers Inc. Common Shares $1.29
1.29M
$1.64M
SNES SenesTech, Inc. Common Stock $1.45
74.75K
$108.14K
SNGX Soligenix, Inc. Common Stock $0.3594
208.088K
$73.23K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.17
10.744K
$12.76K
SNT Senstar Technologies Corporation Common Shares $1.73
2.866K
$5.03K
SNTI Senti Biosciences, Inc. Common Stock $0.4272
132.444K
$58.40K
SNYR Synergy CHC Corp. Common Stock $0.1859
85.883K
$15.77K
SOBR SOBR Safe, Inc. Common Stock $0.6280
1.39M
$976.94K
SORA Top Win International Limited Ordinary Shares $1.69
32.251K
$54.86K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9351
27.315K
$25.62K
SPRO Spero Therapeutics, Inc. Common Stock $1.45
1.446M
$2.13M
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
168.664K
$195.78K
SPWR SunPower Corporation Common Stock $0.6115
1.508M
$909.94K
SRFM Surf Air Mobility Inc. $0.7326
1.372M
$998.51K
STAK STAK Inc. Ordinary Shares $1.58
4.459M
$8.52M
STEX Streamex Corp. Common Stock $0.7772
465.291K
$361.87K
STKE Sol Strategies Inc. Common Shares $1.15
111.466K
$124.28K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4556
101.571K
$51.50K
STKS The ONE Group Hospitality, Inc. Common Stock $1.97
6.908K
$13.11K
STXS Stereotaxis, Inc. Common Stock $1.51
1.358M
$2.10M
SUGP SU Group Holdings Limited Ordinary Shares $0.4401
437.51K
$203.80K
SUIG Sui Group Holdings Limited Common Stock $1.15
156.405K
$174.77K
SURG SurgePays, Inc. Common Stock $0.3098
334.775K
$105.18K
SWVL Swvl Holdings Corp Class A Common Shares $1.42
2.727K
$3.89K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.51
11.052K
$16.65K
SY So-Young International Inc. American Depository Shares $1.71
238.11K
$405.19K
TANH Tantech Holdings Ltd. Common Stock $0.4360
22.492K
$9.63K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
167
$217.00
TC TuanChe Limited American Depositary Shares $1.66
159.502K
$279.74K
TCRX TScan Therapeutics, Inc. Common Stock $0.9332
257.896K
$237.64K
TEAD Teads Holding Co. Common Stock $0.7961
33.65K
$26.63K
TELA TELA Bio, Inc. Common Stock $0.7100
28.115K
$20.28K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.9725
280.874K
$284.91K
TGE The Generation Essentials Group $0.9401
13.197K
$12.72K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6997
2.88M
$2.40M
THCH TH International Limited Ordinary shares $1.78
630
$1.12K
THH TryHard Holdings Limited Ordinary Shares $0.2321
49.317K
$11.69K
TLPH Talphera, Inc. Common Stock $1.29
175.589K
$225.18K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.03
174.409K
$178.12K
TNMG TNL Mediagene Ordinary Shares $0.3149
99.33K
$32.64K
TNON Tenon Medical, Inc. Common Stock $0.1970
489.929K
$98.93K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8138
1.308M
$1.05M
TOMZ TOMI Environmental Solutions, Inc. $1.72
60.978K
$115.05K
TOON Kartoon Studios, Inc. $0.6200
228.243K
$138.59K
TOPP Toppoint Holdings Inc. $0.7003
11.241K
$8.47K
TOVX Theriva Biologics, Inc. $0.2306
253.953K
$59.35K
TPST Tempest Therapeutics, Inc. Common Stock $0.9500
80.701K
$78.16K
TRAW Traws Pharma, Inc. Common Stock $0.6200
145.585K
$92.64K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
387.739K
$566.93K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.54
612
$901.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.22
449.464K
$530.65K
TURB Turbo Energy, S.A. American Depositary Shares $1.50
38.069K
$56.38K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
434.289K
$755.70K
TWAV TaoWeave, Inc. Common Stock $1.21
35.297K
$42.37K
TYGO Tigo Energy, Inc. Common Stock $1.70
622.324K
$1.05M
UAVS AgEagle Aerial Systems, Inc. $0.7261
626.391K
$445.33K
UCAR U Power Limited Ordinary Shares $1.08
116.32K
$128.30K
UCL uCloudlink Group Inc. American Depositary Shares $0.9127
3.325K
$3.04K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7100
48.233K
$34.62K
UK Ucommune International Ltd Ordinary Shares $1.99
5.572K
$11.10K
UPXI Upexi, Inc. Common Stock $0.8650
659.768K
$550.79K
USDE StablecoinX Inc. Class A Common Stock $1.74
237.257K
$413.54K
UWMC UWM Holdings Corporation $1.91
17.623M
$33.88M
UZX Linkage Global Inc Class A Ordinary Shares $0.2677
100.337K
$25.64K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
121.292K
$163.40K
VBIO Valion Bio, Inc. Common Stock $0.3736
914.187K
$382.60K
VCIG VCI Global Limited Ordinary Share $0.7000
38.822M
$41.81M
VEEA Veea Inc. Common Stock $0.1725
637.292K
$113.79K
VERI Veritone, Inc. Common Stock $1.08
1.276M
$1.32M
VFF Village Farms International, Inc. Common Shares $1.95
215.575K
$418.47K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.08
8.631K
$9.25K
VHUB VenHub Global, Inc. Common Stock $0.9900
57.967K
$57.92K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8079
142.798K
$117.12K
VIVK Vivakor, Inc. Common Stock $1.64
1.387M
$2.62M
VIVS VivoSim Labs, Inc. Common Stock $0.4964
1.798M
$962.88K
VLN Valens Semiconductor Ltd. $1.67
1.011M
$1.69M
VMAR Vision Marine Technologies Inc. Common Shares $0.9050
16.205M
$17.30M
VNRX VolitionRX Limited Common Stock $1.16
184.632K
$212.61K
VRME VerifyMe, Inc. Common Stock $0.6510
4.966K
$3.27K
VS Versus Systems Inc. Common Stock $1.50
16.839K
$25.59K
VSEE VSee Health, Inc. Common Stock $0.0950
1.049M
$101.07K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.13
25.882K
$29.35K
VSTD Vestand Inc. Class A Common Stock $0.1904
22.705K
$4.49K
VTAK Catheter Precision, Inc. $0.4892
2.415M
$1.16M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2302
472.56K
$108.94K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4199
48.974K
$20.44K
VYNE VYNE Therapeutics Inc. Common Stock $0.8147
1.742M
$1.40M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
5.958K
$9.43K
WALD Waldencast plc Class A Ordinary Share $1.73
136.358K
$237.52K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.6755
3.193M
$2.57M
WCT Wellchange Holdings Company Limited Ordinary shares $1.07
45.062K
$47.80K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.20
228.405K
$269.01K
WETH Wetouch Technology Inc. Common Stock $1.33
215.412K
$280.09K
WETO Webus International Limited Ordinary Shares $0.7800
1.083M
$932.91K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3101
596.304K
$197.05K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.19
114.907K
$138.10K
WKSP Worksport, Ltd. Common Stock $0.7218
159.571K
$116.01K
WLDS Wearable Devices Ltd. Ordinary Share $1.34
43.888K
$60.16K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.98
85.988K
$172.16K
WPRT Westport Fuel Systems Inc Common Shares $1.85
38.351K
$72.01K
WRAP Wrap Technologies, Inc. Common Stock $1.87
865.177K
$1.68M
WWR Westwater Resources, Inc. $0.4069
804.156K
$326.64K
XCH XCHG Limited American Depositary Share $0.6098
10.317K
$6.43K
XCUR Exicure, Inc. Common Stock $1.97
388.259K
$712.89K
XHG XChange TEC.INC American Depositary Shares $0.9400
12.977K
$11.62K
XPL Solitario Resources Corp. $0.7452
16.559K
$12.28K
XPON Expion360 Inc. Common Stock $0.2799
251.74K
$69.67K
XTIA XTI Aerospace, Inc. Common Stock $1.52
391.816K
$579.56K
XTNT Xtant Medical Holdings, Inc. $0.4419
63.005K
$28.48K
XWEL XWELL, Inc. Common Stock $1.09
10.276K
$11.03K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7557
40.425K
$31.00K
YCBD cbdMD, Inc. Common Stock $0.5700
83.146K
$47.58K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.93
3.216K
$6.20K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9099
6.883K
$6.21K
YHC LQR House Inc. Common Stock $1.82
158.955K
$283.99K
YIBO Planet Image International Limited Class A Ordinary Shares $1.13
116.824K
$131.00K
YJ Yunji Inc. American Depository Shares $1.54
177.815K
$287.91K
YMT Yimutian Inc. American Depositary Shares $0.4533
148.888K
$67.71K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5001
1.974M
$1.18M
YOUL Youlife Group Inc. American Depositary Shares $0.5150
551.971K
$317.40K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8428
29.71K
$25.17K
YTRA Yatra Online, Inc. Ordinary Shares $0.9125
12.486K
$10.99K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.07
200.637K
$211.00K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1730
1.7M
$331.65K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.50
67.828K
$104.24K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.70
6.904K
$12.91K
ZENA ZenaTech, Inc. Common Stock $1.47
578.725K
$843.54K
ZEO Zeo Energy Corporation Class A Common Stock $0.5450
17.814K
$9.80K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.38
2.455K
$3.40K
ZNB Zeta Network Group Class A Ordinary Shares $0.3945
58.746K
$22.80K
ZONE CleanCore Solutions Inc. $0.6107
1.57M
$908.42K
ZSTK ZeroStack Corp. Common Stock $1.68
9.583K
$16.15K
ZTEK Zentek Ltd. Common Stock $0.4721
83.721K
$39.57K