Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.01
-0.50%
5.066K
$5.13K
AAMEAtlantic American Corp
$1.77
-0.04
-2.21%
9.269K
$16.95K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.01
-0.90%
66.007K
$71.44K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8498
+0.0150
+1.80%
11.418M
$9.91M
ABTSAbits Group Inc Ordinary Shares
$1.10
-0.04
-3.44%
90.479K
$104.50K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
+0.03
+2.59%
110.293K
$149.36K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.63
-0.01
-0.61%
83.92K
$140.09K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
+0.01
+0.67%
235.089K
$362.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
+0.06
+3.79%
76.553K
$119.01K
ADCTADC Therapeutics SA
$1.11
+0.11
+11.41%
2.207M
$2.38M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7000
-0.0103
-1.45%
39.73K
$28.38K
ADTXAditxt, Inc. Common Stock
$0.0067
-0.0042
-38.53%
1.679B
$11.42M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
100.509K
$103.95K
AEIAlset Inc. Common Stock (TX)
$1.37
-0.02
-1.44%
3.241K
$4.50K
AEMDAETHLON MEDICAL INC
$1.90
-0.03
-1.55%
71.947K
$138.69K
AEONAEON Biopharma, Inc.
$0.6736
+0.0032
+0.48%
26.327K
$17.69K
AGIGAbundia Global Impact Group Inc.
$1.12
-0.03
-2.63%
261.53K
$292.65K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.15
-0.14
-10.85%
76.236K
$94.46K
AGRZAgroz Inc. Ordinary Shares
$0.3350
+0.0143
+4.46%
81.225K
$25.52K
AHGAkso Health Group ADS
$1.23
+0.02
+1.65%
2.985K
$3.65K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6191
+0.0442
+7.69%
1.331M
$819.71K
AIFCAI Financial Corporation Common Stock
$0.6447
-0.0493
-7.10%
2.715M
$1.85M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.42
-0.06
-4.05%
128.074K
$186.55K
AIHSSenmiao Technology Limited Common Stock
$1.34
+0.18
+15.52%
7.067K
$8.99K
AIMAIM ImmunoTech Inc.
$0.3841
-0.0219
-5.39%
2.197M
$853.59K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.54
+0.05
+3.36%
1.442M
$2.36M
AKBAAkebia Therapeutics, Inc.
$1.05
+0.07
+6.69%
4.243M
$4.32M
ALBTAvalon GloboCare Corp. Common Stock
$0.3449
+0.0339
+10.90%
3.016M
$1.04M
ALDXAldeyra Therapeutics, Inc.
$1.83
+0.05
+2.81%
1.334M
$2.47M
ALECAlector, Inc. Common Stock
$1.56
+0.02
+1.30%
832.975K
$1.30M
ALITAlight, Inc.
$0.6034
-0.0131
-2.12%
37.094M
$23.69M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.09
+4.74%
6.595M
$13.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
-0.07
-4.90%
195.328K
$272.82K
ALPAlpha Compute Corp Common Stock
$0.2600
+0.0140
+5.69%
3.599M
$917.56K
ALPSALPS Group Inc Ordinary Share
$0.6980
+0.0170
+2.50%
11.684K
$8.10K
ALXOALX Oncology Holdings Inc. Common Stock
$1.45
+0.07
+5.07%
1.335M
$1.89M
ALZNAlzamend Neuro, Inc. Common Stock
$1.29
+0.01
+0.80%
47.295K
$59.00K
AMBRAmber International Holding Limited American Depositary Shares
$1.52
+0.05
+3.40%
174.828K
$274.81K
AMIXAutonomix Medical, Inc. Common Stock
$0.3823
-0.0137
-3.46%
98.002K
$38.11K
AMSAmerican Shared Hospital Services
$1.43
-0.02
-1.38%
36.223K
$51.76K
AMSSAMASS Brands Inc. Common Stock
$1.85
-0.40
-17.78%
214.648K
$435.99K
AMSTAmesite Inc.
$1.23
-0.04
-3.15%
59.279K
$75.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9622
-0.0174
-1.78%
88.117K
$87.63K
AMTXAemetis, Inc. (DE) Common Stock
$1.92
-0.02
-1.03%
1.122M
$2.17M
AMZEAmaze Holdings, Inc.
$0.1570
+0.0180
+12.95%
5.096M
$712.07K
ANVSAnnovis Bio, Inc.
$1.85
+0.06
+3.35%
968.624K
$1.76M
APMAptorum Group Limited Class A Ordinary Shares
$0.8801
+0.0375
+4.45%
57.63K
$49.69K
APREAprea Therapeutics, Inc. Common stock
$0.7798
+0.0505
+6.92%
53.919K
$41.23K
APUSApimeds Pharmaceuticals US, Inc.
$1.31
+0.14
+11.97%
79.952K
$96.37K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.02
+1.46%
3.868K
$5.48K
AQBAquaBounty Technologies, Inc.
$1.02
+0.02
+1.84%
14.859K
$15.50K
ARAIArrive AI Inc. Common Stock
$0.4834
-0.0036
-0.74%
571.61K
$277.75K
ARAYAccuray Incorporated
$0.3415
+0.0061
+1.82%
1.156M
$394.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8500
+0.0000
+0.00%
913.484K
$786.05K
ARENThe Arena Group Holdings, Inc.
$1.11
+0.02
+1.83%
94.98K
$109.38K
ARTLArtelo Biosciences, Inc. Common Stock
$1.25
-0.04
-3.04%
220.89K
$279.37K
ATCHAtlasClear Holdings, Inc.
$0.2000
-0.0040
-1.96%
1.856M
$377.43K
ATERAterian, Inc. Common Stock
$1.23
-0.03
-2.38%
115.758K
$140.21K
ATLNAtlantic International Corp. Common Stock
$0.5601
+0.0345
+6.56%
500.129K
$297.46K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.04
+4.08%
184.204K
$186.87K
ATYRaTyr Pharma, Inc. Common Stock
$0.4510
+0.0032
+0.71%
1.655M
$780.26K
AUIDauthID Inc. Common Stock
$1.12
-0.03
-2.61%
60.493K
$70.05K
AUSTAustin Gold Corp.
$1.30
+0.00
+0.00%
53.536K
$71.47K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
+0.03
+2.11%
1.011M
$1.56M
AUUDAuddia Inc. Common Stock
$1.34
-0.04
-2.88%
311.752K
$422.34K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.03
+0.07
+7.28%
1.492M
$1.53M
AWREAware Inc
$1.58
+0.16
+11.13%
103.132K
$164.12K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.64
-0.16
-8.89%
294.752K
$486.80K
AZTRAzitra Inc
$0.2102
+0.0261
+14.18%
381.93M
$122.99M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
+0.06
+3.37%
751.898K
$1.43M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0136
-3.37%
739.004K
$309.01K
BATLBattalion Oil Corporation
$1.23
-0.02
-1.60%
6.557M
$8.30M
BBLGBone Biologics Corp Common Stock
$1.42
+0.04
+2.90%
1.407M
$2.18M
BCDABioCardia, Inc. Common Stock
$0.9101
+0.0427
+4.92%
501.339K
$444.45K
BCGBinah Capital Group, Inc. Common Stock
$1.60
-0.09
-5.33%
25.807K
$40.93K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6499
+0.0100
+1.56%
15.366K
$9.94K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.01
+0.87%
146.593K
$174.25K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.19%
1.811M
$3.04M
BEATHeartbeam, Inc. Common Stock
$0.7216
-0.0024
-0.33%
736.343K
$532.46K
BEEMBeam Global Common Stock
$1.30
-0.02
-1.49%
3.38M
$4.50M
BEEPMobile Infrastructure Corporation
$1.90
+0.02
+1.06%
109.678K
$209.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6801
-0.0133
-1.92%
313.619K
$221.43K
BFRIBiofrontera Inc. Common Stock
$0.9873
+0.0253
+2.63%
142.842K
$140.97K
BGIBirks Group Inc
$0.6063
-0.0463
-7.09%
47.15K
$27.56K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4120
-0.0051
-1.22%
560.434K
$227.97K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4250
-0.0191
-4.30%
103.161K
$41.79K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7908
-0.0292
-3.56%
161.645K
$129.97K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8512
-0.0936
-9.91%
1.699M
$1.42M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3939
-0.0145
-3.55%
242.721K
$98.18K
BIVIBioVie, Inc. Common Stock
$1.79
+0.01
+0.56%
158.813K
$286.50K
BIYABaiya International Group Inc. Ordinary Shares
$0.4500
-0.0700
-13.46%
2.372M
$1.27M
BLINBridgeline Digital Inc.
$1.06
+0.06
+6.21%
85.064K
$86.02K
BLNDBlend Labs, Inc.
$1.60
-0.17
-9.39%
3.059M
$5.17M
BLNEEASTSIDE DISTILLING , INC.
$1.24
+0.03
+2.48%
376.947K
$475.70K
BLNKBlink Charging Co. Common Stock
$0.6600
-0.0115
-1.71%
2.993M
$1.97M
BMEABiomea Fusion, Inc. Common Stock
$1.17
+0.01
+1.20%
755.854K
$912.30K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5900
-0.0400
-6.35%
78.904K
$46.29K
BMRBeamr Imaging Ltd. Ordinary Share
$1.65
+0.02
+1.22%
8.762K
$14.33K
BMRABIOMERICA INC
$1.95
+0.02
+1.06%
27.907K
$57.46K
BNBXApplied DNA Sciences, Inc.
$0.4895
+0.0375
+8.30%
239.877K
$116.52K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.04
+3.35%
116.709K
$136.39K
BNKKBonk, Inc. Common Stock
$1.45
+0.12
+9.04%
2.507M
$3.60M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.25
+0.04
+3.35%
344.335K
$426.73K
BOLDBoundless Bio, Inc. Common Stock
$1.40
-0.01
-0.71%
82.403K
$116.50K
BONBon Natural Life Limited Ordinary Shares
$1.22
-0.03
-2.40%
20.993K
$25.99K
BOXLBoxlight Corporation Class A Common Stock
$0.7001
-0.0006
-0.09%
134.146K
$93.88K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.04
-0.05
-4.59%
159.515K
$168.41K
BRAGBragg Gaming Group Inc. Common Shares
$1.71
+0.09
+5.26%
41.863K
$71.71K
BRCCBRC Inc.
$1.30
-0.02
-1.52%
893.984K
$1.18M
BRIABrilliA Inc
$1.53
+0.10
+6.77%
74.063K
$105.52K
BRLSBorealis Foods Inc. Class A Common Shares
$1.35
+0.21
+18.41%
27.998K
$35.93K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
18.453K
$20.78K
BRNBarnwell Industries, Inc.
$1.02
-0.01
-0.97%
77.164K
$80.34K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0799
-10.65%
10.109K
$6.97K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.50
-0.07
-4.46%
821.646K
$1.27M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3832
+0.0314
+8.93%
857.211K
$329.45K
BSINBig Sky Industrial Inc. Common Stock
$1.07
+0.05
+4.90%
2.092M
$2.23M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.67%
1.007M
$1.22M
BTBDBT Brands, Inc. Common Stock
$1.14
-0.01
-0.87%
28.423K
$32.54K
BTCSBTCS Inc. Common Stock
$1.18
-0.03
-2.48%
987.728K
$1.19M
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
113.691K
$143.33K
BTOCArmlogi Holding Corp. common stock
$0.3250
+0.0100
+3.17%
221.288K
$71.48K
BTTCBlack Titan Corporation Ordinary Shares
$0.7603
+0.0693
+10.03%
580.95K
$432.41K
BURUNuburu, Inc.
$0.1642
+0.0172
+11.70%
47.197M
$7.53M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.62
+0.12
+7.98%
6.802M
$11.37M
BYNDBeyond Meat, Inc. Common Stock
$0.6984
+0.0140
+2.05%
26.181M
$18.51M
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
-0.01
-0.63%
12.411K
$20.03K
BZAIBlaize Holdings, Inc. Common Stock
$1.50
-0.05
-3.23%
4.879M
$7.29M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
-0.07
-4.67%
1.14M
$1.70M
CABRCaring Brands, Inc. Common Stock
$1.29
-0.05
-3.38%
106.728K
$143.50K
CALCCalciMedica, Inc. Common Stock
$0.8569
-0.0011
-0.13%
54.402K
$46.24K
CANCanaan Inc. American Depositary Shares
$0.3347
-0.0100
-2.90%
8.019M
$2.71M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3100
-0.0090
-2.82%
225.219K
$72.80K
CAPSCapstone Holding Corp. Common Stock
$0.2901
+0.0031
+1.08%
689.75K
$207.56K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6900
+0.0149
+2.21%
90.422K
$60.90K
CBUSCibus, Inc. Class A Common Stock
$1.29
-0.02
-1.53%
263.768K
$347.67K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4100
+0.0295
+7.75%
89.958K
$36.26K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4608
-0.1032
-18.30%
779.846K
$379.83K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.17
-0.31
-20.97%
5.1M
$6.82M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
+0.02
+1.02%
31.613K
$64.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7048
-0.0130
-1.81%
43.994K
$31.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.62
-0.33
-16.69%
245.447K
$433.36K
CELUCelularity Inc. Class A Common Stock
$0.7505
+0.0137
+1.86%
184.088K
$145.38K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0201
-2.51%
42.892K
$35.19K
CGCCanopy Growth Corporation Common Shares
$0.9500
-0.0080
-0.84%
4.918M
$4.73M
CGENCompugen Ltd
$1.99
-0.04
-1.97%
280K
$567.07K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4037
-0.0089
-2.16%
347.943K
$141.74K
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
+0.17
+13.33%
2.371M
$3.27M
CHAICore AI Holdings, Inc. Common Shares
$1.01
-0.07
-6.48%
1.077M
$1.11M
CHGGCHEGG, INC.
$1.09
-0.07
-6.03%
1.682M
$1.86M
CHOWChowChow Cloud International Holdings Limited
$0.4309
-0.0331
-7.13%
699.198K
$304.22K
CHRSCoherus BioSciences, Inc.
$1.39
+0.01
+0.72%
1.006M
$1.39M
CHSNChanson International Holding Class A Ordinary Shares
$1.22
+0.01
+0.90%
165.551K
$204.20K
CIITTianci International, Inc. Common Stock
$0.5878
+0.1458
+32.99%
84.981M
$61.31M
CISOCISO Global, Inc. Common Stock
$0.2900
+0.0140
+5.07%
309.879K
$89.80K
CJMBCallan JMB Inc. Common Stock
$0.7340
-0.0655
-8.19%
172.488K
$125.44K
CLDICalidi Biotherapeutics, Inc.
$0.1540
-0.0050
-3.14%
4.234M
$645.72K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3370
+0.0020
+0.60%
47.463K
$15.64K
CLIKClick Holdings Limited Ordinary Share
$1.43
-0.07
-4.67%
160.949K
$233.90K
CLNEClean Energy Fuels Corp.
$1.87
-0.02
-1.06%
1.131M
$2.14M
CLPSCLPS Incorporation Common Stock
$1.00
-0.02
-1.96%
14.312K
$14.19K
CLWTEuro Tech Holdings Co Ltd. New
$1.93
+0.73
+60.83%
78.641M
$218.31M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
-0.14
-8.23%
69.412K
$110.63K
CNCKCoincheck Group N.V. Ordinary Shares
$1.71
-0.03
-1.72%
18.521K
$31.85K
CNDTConduent Incorporated Common Stock
$1.45
+0.02
+1.40%
890.771K
$1.29M
CNETZW Data Action Technologies Inc. Common Stock
$0.9500
-0.0401
-4.05%
7.096K
$6.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7742
+0.0042
+0.55%
31.032K
$24.12K
CNTXContext Therapeutics Inc. Common Stock
$0.6000
-0.0503
-7.73%
7.753M
$4.71M
CNTYCentury Casinos Inc
$1.33
-0.06
-4.32%
430.085K
$647.97K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6410
-0.0074
-1.14%
44.937K
$29.44K
COCPCocrystal Pharma, Inc. Common Stock
$0.9714
+0.0252
+2.66%
58.011K
$55.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6360
-0.0057
-0.89%
8.82K
$5.50K
COSMCosmos Holdings Inc. Common Stock
$0.2220
-0.0278
-11.13%
38.417M
$9.60M
COTYCOTY INC
$1.92
-0.15
-7.25%
13.585M
$26.98M
CPHIChina Pharma Holdings, Inc.
$0.8239
+0.0418
+5.34%
9.75K
$7.95K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1401
-0.0216
-13.36%
14.047M
$2.10M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
-0.03
-1.86%
2.047M
$3.49M
CRDFCardiff Oncology, Inc. Common Stock
$1.21
-0.05
-3.97%
1.68M
$2.07M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.00
+0.00%
353.104K
$380.16K
CRGOFreightos Limited Ordinary shares
$1.50
-0.01
-0.66%
48.491K
$73.05K
CRISCuris Inc
$0.3451
-0.0349
-9.18%
4.31M
$1.97M
CSAICloudastructure, Inc. Class A Common Stock
$0.3433
-0.0267
-7.22%
134.366K
$48.99K
CSTECaesarstone Ltd.
$1.83
-0.08
-4.19%
64.371K
$120.93K
CTMCastellum, Inc.
$0.8000
+0.0729
+10.03%
7.178M
$5.71M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.75
+0.14
+8.86%
723.529K
$1.21M
CTORCitius Oncology, Inc. Common Stock
$0.6930
+0.0325
+4.92%
46.459K
$31.26K
CTSOCytosorbents Corp.
$0.4710
-0.0479
-9.23%
216.338K
$105.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0183
+3.38%
211.926K
$116.08K
CURVTorrid Holdings Inc.
$1.87
-0.13
-6.50%
248.379K
$479.74K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3350
+0.0150
+4.69%
31.593K
$10.47K
CVMCel-Sci Corporation
$1.06
+0.05
+4.95%
703.65K
$765.15K
CWDCaliberCos Inc. Class A Common Stock
$0.7896
+0.0195
+2.53%
50.292K
$39.30K
CXAICXApp Inc. Class A Common Stock
$0.2080
-0.0107
-4.89%
6.359M
$1.32M
CYABCyabra, Inc. Common Stock
$0.5474
+0.0112
+2.09%
63.972K
$34.63K
CYCUCycurion, Inc. Common Stock
$0.6590
-0.0210
-3.09%
562.846K
$372.73K
CYNCyngn Inc. Common Stock
$1.25
+0.00
+0.00%
187.019K
$233.68K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7670
-0.0189
-2.40%
3.65M
$2.86M
DAICCID HoldCo, Inc. Common Stock
$1.77
+0.08
+4.59%
398.054K
$708.54K
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
+0.0019
+0.26%
1.285M
$939.46K
DCGODocGo Inc. Common Stock
$0.5656
-0.0147
-2.53%
1.018M
$588.93K
DDCDDC Enterprise Limited
$1.11
+0.07
+6.66%
43.822K
$46.59K
DEFTDefi Technologies, Inc.
$0.6070
+0.0283
+4.89%
5.67M
$3.50M
DEVSDevvStream Corp. Common Stock
$0.2400
+0.0366
+17.99%
2.319M
$531.37K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
+0.00
+0.00%
409.027K
$789.60K
DFNST3 Defense Inc. Common Stock
$0.2148
-0.0003
-0.14%
6.135M
$1.33M
DGNXDiginex Limited Ordinary Shares
$0.9175
-0.0488
-5.05%
1.022M
$935.42K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7900
-0.0172
-2.13%
342.446K
$270.83K
DLPNDolphin Entertainment, Inc.
$1.10
-0.02
-1.79%
30.482K
$33.68K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4739
+0.0239
+5.31%
87.073K
$40.10K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
-0.10
-8.06%
45.973K
$54.80K
DOUGDouglas Elliman Inc.
$1.71
+0.00
+0.00%
659.193K
$1.15M
DRMADermata Therapeutics, Inc. Common Stock
$1.31
+0.12
+9.90%
141.158K
$185.97K
DSSDSS, Inc.
$0.5462
-0.0200
-3.53%
65.204K
$36.63K
DTSSDatasea Inc. Common Stock
$0.7789
+0.0002
+0.03%
109.295K
$80.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8698
+0.0378
+4.54%
49.377K
$41.15K
DVLTDatavault AI Inc. Common Stock
$0.4040
+0.0176
+4.55%
22.633M
$9.08M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
510.697K
$871.67K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5742
-0.0198
-3.33%
154.122K
$90.74K
DXLGDestination XL Group, Inc. Common Stock
$0.7066
-0.0035
-0.49%
30.093K
$21.15K
DYAIDyadic International, Inc.
$0.8101
+0.0309
+3.97%
160.149K
$129.62K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
-0.09
-6.97%
1.332M
$1.54M
EDBLEdible Garden AG Incorporated Common Stock
$0.2181
-0.0019
-0.86%
564.914K
$121.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9725
-0.0125
-1.27%
3.679K
$3.56K
EDUCEducational Development Corp
$1.47
+0.02
+1.38%
32.372K
$47.04K
EGHT8x8, Inc. Common Stock
$1.82
+0.01
+0.55%
1.039M
$1.88M
EHTHeHealth, Inc.
$1.65
-0.03
-1.79%
201.077K
$339.74K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
+0.03
+1.80%
8.978K
$14.91K
ELABElevai Labs, Inc. Common Stock
$1.42
-0.02
-1.39%
359.149K
$517.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.5690
-0.0411
-6.74%
764.576K
$453.22K
ELOGEastern International Ltd. Ordinary Shares
$0.9700
-0.0100
-1.02%
29.771K
$29.23K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9753
-0.0347
-3.44%
987.05K
$960.55K
ELUTElutia Inc. Class A Common Stock
$0.9914
+0.0414
+4.36%
39.181K
$38.46K
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.01
-0.57%
1.277M
$2.25M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6200
-0.0102
-1.62%
273.367K
$175.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2680
-0.0100
-3.60%
824.377K
$224.48K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
+0.02
+1.69%
29.746K
$35.69K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.07
-5.11%
93.466K
$124.72K
EONREON Resources Inc.
$0.5286
+0.0116
+2.24%
788.837K
$417.59K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6109
+0.0456
+8.07%
47.891K
$27.68K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.60
-0.05
-3.03%
58.571K
$94.77K
EQSEquus Total Return, Inc.
$1.22
+0.00
+0.00%
2.586K
$3.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
+0.01
+1.00%
16.776K
$16.88K
ETSElite Express Holding Inc. Class A Common Stock
$0.5888
-0.0412
-6.54%
38.491K
$22.68K
EUenCore Energy Corp.
$1.63
-0.04
-2.40%
6.712M
$11.11M
EVGNEVOGENE LTD.
$0.5333
-0.0267
-4.77%
316.336K
$179.71K
EVGOEVgo Inc. Class A Common Stock
$1.94
-0.05
-2.51%
5.812M
$11.27M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.45
-0.03
-2.10%
1.743M
$2.56M
EXFYExpensify, Inc. Class A Common Stock
$1.22
-0.04
-3.17%
609.944K
$746.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.64
+0.36
+28.13%
16.041M
$26.23M
FAMIFarmmi, Inc.
$1.25
-0.01
-0.79%
10.228K
$13.17K
FATEFate Therapeutics, Inc.
$1.94
+0.04
+2.11%
1.918M
$3.74M
FBGLFBS Global Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
2.844K
$1.58K
FBLGFibroBiologics, Inc. Common Stock
$0.8001
-0.0099
-1.22%
143.654K
$120.42K
FCHLFitness Champs Holdings Limited Common Stock
$1.24
-0.15
-10.79%
66.536K
$86.86K
FCUVFocus Universal Inc. Common Stock
$0.6899
-0.0293
-4.07%
48.058K
$33.30K
FEAM5E Advanced Materials, Inc. Common Stock
$1.54
-0.08
-4.94%
133.632K
$217.53K
FEBOFenbo Holdings Limited Ordinary Shares
$1.02
+0.01
+0.99%
127.644K
$126.74K
FEEDENvue Medical, Inc. Common Stock
$0.7500
-0.0210
-2.72%
314.827K
$230.56K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.59
+0.03
+1.92%
22.943K
$36.42K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3010
-0.0220
-6.81%
28.552M
$8.79M
FGLFounder Group Limited Ordinary Shares
$1.82
+0.02
+1.11%
533.516K
$975.92K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6006
+0.0406
+7.25%
1.5M
$886.33K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
344.825K
$420.42K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8948
+0.0248
+2.85%
120.432K
$105.60K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2667
-0.0735
-21.60%
742.478K
$205.55K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.53
+0.01
+0.66%
72.332K
$111.53K
FNGRFingerMotion, Inc. Common Stock
$0.4504
+0.0026
+0.58%
486.349K
$219.31K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.62
+0.05
+3.20%
164.84K
$268.53K
FSPFranklin Street Properties Corp
$0.6099
-0.0560
-8.41%
575.338K
$365.05K
FTEKFuel Tech, Inc.
$1.49
+0.18
+13.63%
681.709K
$973.86K
FTFTFuture FinTech Group Inc.
$0.7000
-0.0886
-11.24%
666.052K
$381.47K
FTHMFathom Holdings Inc. Common Stock
$1.17
+0.54
+84.83%
74.744M
$87.47M
FTRKFAST TRACK GROUP Ordinary shares
$0.4241
-0.0262
-5.82%
7.168K
$3.19K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.67
-0.12
-6.70%
209.888K
$367.02K
FURYFury Gold Mines Limited
$0.5100
-0.0300
-5.56%
198.387K
$104.17K
FUSEFusemachines Inc. Common stock
$1.15
+0.00
+0.00%
25.775K
$30.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
-0.0050
-1.15%
771.638K
$334.82K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.03
+1.87%
393.279K
$716.82K
GAUZGauzy Ltd. Ordinary Shares
$0.6401
-0.0199
-3.02%
21.229K
$13.65K
GBRNew Concept Energy Inc
$0.7546
+0.0446
+6.28%
183.165K
$139.91K
GCDTGreen Circle Decarbonize Technology Limited
$0.6840
+0.0360
+5.56%
409.676K
$272.75K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4505
-0.0170
-3.64%
24.443K
$11.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3879
-0.0091
-2.29%
179.101K
$68.99K
GDCGD Culture Group Limited Common Stock
$0.0235
-0.0046
-16.37%
668.658M
$18.12M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.08
-0.03
-2.70%
2.005K
$2.21K
GELSGelteq Limited Ordinary Shares
$1.11
-0.12
-9.80%
915.708K
$1.08M
GERNGeron Corp
$1.23
+0.06
+5.13%
14.649M
$17.97M
GETYGetty Images Holdings, Inc.
$0.6190
-0.0539
-8.01%
4.579M
$2.96M
GEVOGevo, Inc.
$1.52
+0.08
+5.56%
3.158M
$4.72M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4278
-0.0075
-1.72%
324.72K
$134.92K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8710
+0.0894
+11.44%
498.78K
$434.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.88%
17.214K
$19.58K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.00
+0.00%
92.266K
$127.59K
GIFTRDE, Inc. Common Stock
$1.00
+0.05
+4.71%
94.052K
$95.26K
GIGMGigaMedia Ltd
$1.46
+0.06
+4.29%
301
$430.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1930
+0.0159
+8.98%
237.143K
$43.59K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.57
-0.01
-0.63%
12.024K
$19.62K
GLDGGoldMining Inc.
$0.9885
-0.0215
-2.13%
1.763M
$1.79M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4606
-0.0383
-7.68%
513.214K
$240.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.5885
-0.0158
-2.61%
82.806K
$49.44K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.92
-0.32
-14.29%
590.44K
$1.20M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7648
+0.0227
+3.06%
453.579K
$340.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8601
-0.0399
-4.43%
124.406K
$108.32K
GNPXGenprex, Inc. Common Stock
$0.4751
+0.0394
+9.04%
729.373K
$353.17K
GNSGenius Group Limited
$0.2297
+0.0150
+6.99%
27.7M
$6.57M
GNSSGenasys Inc. Common Stock
$1.66
-0.06
-3.49%
127.131K
$216.50K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
-0.04
-2.14%
131.528K
$242.41K
GOROGold Resource Corporation
$1.31
+0.02
+1.55%
2.297M
$3.00M
GOSSGossamer Bio, Inc. Common Stock
$0.1835
+0.0158
+9.42%
23.502M
$4.12M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.62
+0.06
+3.88%
971.661K
$1.58M
GOVXGeoVax Labs, Inc. New
$1.17
+0.00
+0.04%
410.633K
$485.88K
GPGreenPower Motor Company Inc. Common Shares
$1.38
+0.08
+6.15%
229.481K
$302.00K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.00
+0.00%
104.637K
$148.15K
GPROGoPro, Inc.
$0.8400
+0.0490
+6.19%
8.12M
$6.77M
GPUSHyperscale Data, Inc.
$0.4695
+0.1720
+57.82%
619.866M
$236.69M
GRANGrande Group Limited Class A Ordinary Shares
$1.61
-0.10
-5.93%
7.126K
$11.70K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.57
+0.01
+0.64%
271.508K
$438.49K
GRMLGreenland Mines Ltd. Common Stock
$0.3200
-0.0031
-0.96%
3.268M
$1.07M
GRNQGreenpro Capital Corp. Common Stock
$1.41
+0.07
+5.22%
8.018K
$10.94K
GROVGrove Collaborative Holdings, Inc.
$1.23
-0.01
-0.81%
39.245K
$48.51K
GRWGGROW GENERATION CORP
$1.64
+0.10
+6.36%
371.828K
$587.31K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4886
+0.0026
+0.53%
69.784K
$34.66K
GTBPGT Biopharma Inc. Common Stock
$0.4695
+0.0238
+5.34%
1.068M
$496.90K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5800
-0.0150
-2.52%
26.857K
$15.79K
GTIMGood Times Restaurants Inc.
$1.30
+0.01
+0.78%
23.715K
$30.68K
GUTSFractyl Health, Inc. Common Stock
$0.8763
+0.1003
+12.93%
8.329M
$6.65M
GVVisionary Holdings Inc. Common Shares
$0.2300
+0.0112
+5.12%
166.665K
$37.43K
GWHESS Tech, Inc.
$0.7932
-0.0073
-0.91%
225.877K
$183.02K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.00
+0.00%
461.237K
$558.96K
HAINHain Celestial Group Inc
$0.5732
-0.0335
-5.52%
865.031K
$509.97K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
+0.05
+4.72%
4.325M
$5.34M
HCATHealth Catalyst, Inc Common Stock
$1.77
-0.01
-0.56%
1.11M
$1.97M
HCWBHCW Biologics Inc. Common Stock
$1.14
+0.00
+0.00%
589.612K
$678.49K
HCWCHealthy Choice Wellness Corp.
$0.2440
-0.0014
-0.57%
477.801K
$115.57K
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.01
+0.55%
103.681K
$189.87K
HGBLHERITAGE GLOBAL INC
$1.27
+0.00
+0.00%
14.198K
$18.03K
HIHOHighway Holdings Ltd
$0.7450
-0.0367
-4.69%
58.175K
$44.35K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.04
-3.55%
112.97K
$121.04K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.01
+0.55%
267.282K
$448.85K
HKITHitek Global Inc. Class A Ordinary Share
$0.3325
-0.0795
-19.30%
5.661M
$2.01M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4269
-0.0366
-7.90%
127.059K
$52.81K
HLPHongli Group Inc. Ordinary Shares
$0.4465
-0.0343
-7.13%
1.89M
$820.89K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
-0.09
-7.26%
104.518K
$125.67K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
-0.01
-0.36%
294.541K
$527.13K
HOURHour Loop, Inc. Common Stock
$1.98
+0.04
+2.06%
116.914K
$234.06K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0000
+0.00%
2.052M
$730.91K
HPAIHelport AI Limited Ordinary Shares
$0.6682
-0.0168
-2.45%
160.549K
$113.80K
HRTXHeron Therapeutics, Inc.
$0.3926
+0.0106
+2.77%
3.602M
$1.43M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.82
-0.07
-3.70%
30.095K
$59.06K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.60
-0.03
-1.84%
344.144K
$564.15K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.09
-4.69%
3.897K
$7.39K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.93
-0.10
-4.93%
2.689M
$4.82M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9100
-0.0229
-2.45%
22.563K
$20.35K
HUIZHuize Holding Limited American Depositary Shares
$1.31
+0.00
+0.00%
5.109K
$6.70K
HUMAHumacyte, Inc. Common Stock
$0.9906
-0.0394
-3.83%
14.102M
$13.83M
HWHHWH International Inc. Common Stock
$1.68
+0.07
+4.35%
94.944K
$157.81K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4493
-0.0565
-11.17%
305.903K
$148.33K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9750
+0.0335
+3.56%
5.749K
$5.49K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.10
+7.13%
211.132K
$322.46K
HYPRHyperfine, Inc. Class A Common Stock
$1.45
+0.07
+5.07%
432.782K
$623.39K
IAUXi-80 Gold Corp.
$1.54
-0.04
-2.53%
14.083M
$22.01M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.13
+0.04
+3.59%
85.928K
$99.31K
IBIOiBio, Inc.
$1.54
-0.01
-0.65%
1.739M
$2.73M
IBOImpact BioMedical, Inc.
$0.5770
+0.0313
+5.74%
35.945K
$20.14K
ICGIntchains Group Limited American Depositary Shares
$0.7200
-0.0102
-1.40%
36.264K
$26.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
+0.02
+1.71%
45.764K
$54.27K
ICONIcon Energy Corp. Common stock
$0.9203
-0.0432
-4.48%
69.274K
$66.22K
IDAIT Stamp Inc. Class A Common Stock
$1.84
-0.02
-1.08%
107.132K
$200.29K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
+0.08
+7.04%
7.451K
$8.16K
IFRXInflaRx N.V. Common Stock
$1.82
+0.22
+13.75%
2.004M
$3.60M
IGCIGC Pharma, Inc.
$0.2856
+0.0080
+2.88%
1.133M
$315.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.04
+2.92%
6.013K
$8.38K
IHTInnSuites Hospitality Trust
$1.39
+0.02
+1.46%
2.061K
$2.82K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.60%
723.078K
$1.22M
ILLRTriller Group Inc. Common Stock
$0.1518
-0.0147
-8.83%
998.261K
$156.91K
IMCCIM Cannabis Corp. Common Shares
$0.2066
-0.0534
-20.54%
6.828M
$1.58M
IMMPImmutep Limited American Depositary Shares
$0.3750
+0.0188
+5.28%
358.325K
$132.17K
IMNNImunon, Inc. Common Stock
$1.91
+0.03
+1.62%
451.85K
$894.70K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.05
-4.46%
35.078K
$37.19K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5203
+0.0001
+0.02%
34.502K
$18.19K
INABIN8bio, Inc. Common Stock
$1.47
+0.09
+6.52%
24.316K
$34.61K
INCRIntercure Ltd. Ordinary Shares
$0.9389
-0.0211
-2.20%
12.811K
$11.88K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6098
-0.0102
-1.65%
86.83K
$54.55K
INLFINLIF LIMITED Ordinary Shares
$0.3950
-3.4250
-89.66%
62.644M
$38.07M
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
+0.08
+5.17%
17.887K
$26.66K
INMBINmune Bio Inc. Common stock
$1.31
+0.03
+2.34%
269.211K
$351.49K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.02
+1.80%
1.169M
$1.32M
INTZIntrusion Inc New
$0.7804
+0.0181
+2.37%
74.765K
$60.07K
INUVInuvo, Inc.
$1.44
+0.08
+5.88%
110.052K
$153.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6190
+0.0140
+2.31%
2.183M
$1.32M
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0180
-2.91%
131.531K
$83.58K
IPHAInnate Pharma S.A. ADS
$1.78
-0.01
-0.56%
12.002K
$21.71K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
-0.01
-0.57%
59.786K
$101.92K
IQiQIYI, Inc. American Depositary Shares
$1.03
-0.01
-0.96%
3.441M
$3.58M
IQSTIQSTEL INC. Common Stock
$1.32
+0.12
+9.66%
884.554K
$1.15M
IRIXIridex Corp
$1.21
+0.02
+1.65%
39.29K
$46.68K
ISPRIspire Technology Inc. Common Stock
$1.81
+0.16
+9.70%
191.076K
$326.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3300
-0.0239
-6.75%
7.219M
$2.76M
ITPIT Tech Packaging, Inc.
$0.1896
-0.0025
-1.30%
325.612K
$61.31K
IVDAIveda Solutions, Inc. Common Stock
$0.4525
-0.0625
-12.14%
20.322M
$10.25M
IVFINVO Fertility, Inc. Common Stock
$1.50
+0.01
+0.67%
83.636K
$129.34K
IVVDInvivyd, Inc. Common Stock
$0.9308
+0.0390
+4.37%
4.723M
$4.33M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4300
-0.0397
-8.45%
84.45K
$38.10K
JAGUJaguar Uranium Corp.
$1.91
-0.11
-5.45%
69.287K
$137.81K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
48.915K
$28.04K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.04
+2.76%
8.407K
$11.30K
JELDJELD-WEN Holding, Inc.
$1.67
-0.15
-8.24%
1.454M
$2.64M
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
+0.00
+0.00%
8.542K
$9.07K
JOBGEE Group Inc.
$0.2214
-0.0007
-0.32%
264.411K
$58.53K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4714
+0.0191
+4.22%
233.849K
$108.72K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2270
-0.0081
-3.45%
1.87M
$429.50K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
+0.0255
+3.43%
142.735K
$110.10K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1631
-0.0089
-5.17%
1.083M
$182.51K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.43
-0.12
-7.68%
101.959K
$153.46K
KAPAKairos Pharma, Ltd.
$0.4411
-0.0049
-1.10%
53.905K
$24.22K
KBSXFST Corp. Ordinary Shares
$1.19
-0.01
-0.83%
11.664K
$14.11K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.45
+0.03
+2.11%
280.025K
$393.91K
KITTNauticus Robotics, Inc. Common stock
$1.35
-0.03
-2.24%
247.998K
$339.56K
KLTRKaltura, Inc. Common Stock
$1.43
-0.02
-1.38%
298.6K
$424.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
-0.06
-4.76%
513.975K
$643.18K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6780
+0.0260
+3.99%
32.577K
$21.96K
KNRXKNOREX LTD.
$0.4616
+0.0355
+8.33%
47.318K
$21.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5023
-0.0077
-1.51%
298.545K
$153.25K
KUSTKustom Entertainment, Inc. Common Stock
$1.55
+0.04
+2.65%
461.881K
$766.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2120
-0.0040
-1.85%
494.026K
$105.90K
LABStandard BioTools Inc. Common Stock
$0.8157
-0.0160
-1.92%
2.712M
$2.26M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5600
-0.1740
-23.71%
1.055M
$665.82K
LANVLanvin Group Holdings Limited
$1.60
+0.11
+7.38%
6.29K
$9.50K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.30
+0.09
+7.44%
94.034K
$119.65K
LCTXLineage Cell Therapeutics, Inc.
$1.24
+0.04
+3.33%
1.847M
$2.27M
LDIloanDepot, Inc.
$1.22
-0.01
-0.81%
3.112M
$3.79M
LEDSSemiLEDS Corporation
$1.86
+0.01
+0.54%
17.064K
$31.66K
LEXXLexaria Bioscience Corp. Common Stock
$0.6105
+0.0215
+3.65%
71.881K
$42.83K
LFTLument Finance Trust, Inc.
$1.03
+0.00
+0.00%
216.439K
$224.95K
LGCLLucas GC Limited Ordinary Shares
$1.92
-0.03
-1.54%
18.967K
$36.09K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5617
-0.0023
-0.41%
413.54K
$235.05K
LGOLargo Inc. Common Shares
$0.7735
-0.0168
-2.13%
331.277K
$259.59K
LGPSLogProstyle Inc.
$0.6817
+0.0117
+1.75%
18.633K
$12.73K
LGVNLongeveron Inc. Common Stock
$0.8490
+0.0790
+10.26%
321.305K
$265.81K
LHAILinkhome Holdings Inc. Common stock
$0.7500
+0.0130
+1.76%
26.62K
$20.14K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1183
-0.0254
-17.68%
2.327M
$276.44K
LIDRAEye, Inc. Class A Common Stock
$1.58
+0.03
+1.94%
1.557M
$2.43M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1230
+0.0092
+8.08%
1.585M
$186.96K
LIQTLiqTech International, Inc.
$0.8740
-0.0360
-3.96%
138.897K
$122.92K
LITSLite Strategy, Inc. Common Stock
$0.9152
-0.0048
-0.52%
860.987K
$807.34K
LMFALM Funding America, Inc. Common Stock
$0.2005
+0.0115
+6.08%
902.587K
$187.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8200
-0.0022
-0.27%
125.362K
$101.52K
LOCLLocal Bounti Corporation
$1.32
+0.05
+3.94%
33.06K
$43.22K
LOOPLoop Industries, Inc. Common Stock
$0.8503
+0.0003
+0.04%
29.841K
$26.53K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.01
+0.42%
18.543K
$22.39K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.01
+0.76%
2.956K
$3.88K
LRHCLa Rosa Holding Corp. Common Stock
$1.06
-0.09
-7.83%
205.576K
$223.67K
LSHLakeside Holding Limited Common Stock
$0.5320
-0.0090
-1.66%
7.077K
$3.77K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
-0.01
-0.74%
1.045M
$1.42M
LUCDLucid Diagnostics Inc. Common Stock
$0.9851
-0.0349
-3.42%
1.839M
$1.85M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
-0.0005
-0.06%
29.877K
$26.09K
LUNGPulmonx Corporation Common Stock
$1.25
+0.00
+0.00%
313.373K
$392.93K
LVWRLiveWire Group, Inc.
$1.14
-0.07
-5.79%
127.447K
$154.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.99
-0.04
-1.94%
1.445M
$2.92M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.32
-0.03
-2.08%
16.266K
$22.05K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.49
+0.00
+0.00%
42.528K
$63.23K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.00
+0.00%
480.377K
$643.94K
MAMOMassimo Group Common Stock
$0.9780
-0.0820
-7.74%
1.007M
$1.03M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
-0.04
-3.77%
38.454K
$40.33K
MBAICheck-Cap Ltd.
$1.37
+0.01
+0.85%
72.465K
$102.64K
MBIOMustang Bio, Inc.
$0.7270
+0.0236
+3.36%
22.692K
$16.55K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.07
+3.81%
754.098K
$1.41M
MCHXMarchex, Inc. Class B
$1.49
-0.06
-3.87%
58.277K
$86.52K
MCRPMicropolis Holding Company
$1.73
-0.35
-16.83%
21.139M
$57.09M
MDAISpectral AI, Inc. Class A Common Stock
$1.83
+0.01
+0.55%
215.246K
$395.71K
MDCXMedicus Pharma Ltd. Common Stock
$0.3600
+0.0251
+7.49%
1.469M
$520.40K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7850
+0.0562
+7.71%
48.483K
$36.62K
MDXHMDxHealth SA Ordinary Shares
$0.5505
+0.0133
+2.48%
718.212K
$397.98K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
-0.10
-7.41%
71.932K
$91.62K
MENSJyong Biotech Ltd. Ordinary Shares
$1.57
-0.03
-1.87%
184.677K
$298.45K
MERCMercer International Inc
$0.8836
-0.0084
-0.94%
334.955K
$308.83K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.01
-0.65%
4.765K
$7.27K
MGLDThe Marygold Companies, Inc.
$1.13
-0.02
-1.74%
10.504K
$11.93K
MGNMegan Holdings Limited Ordinary Shares
$0.1420
-0.0001
-0.07%
843.304K
$120.08K
MGRXMangoceuticals, Inc. Common Stock
$0.3237
-0.0103
-3.08%
153.584K
$52.78K
MGXMetagenomi, Inc. Common Stock
$1.18
+0.04
+3.51%
113.434K
$133.68K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9699
+0.0199
+2.09%
124.92K
$120.89K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.37
+0.08
+5.80%
2.459M
$3.32M
MITQMoving iMage Technologies, Inc.
$0.5689
-0.0311
-5.18%
57.147K
$33.47K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.75
-0.49
-22.04%
125.618K
$244.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.3480
+0.0080
+2.35%
98.237K
$33.69K
MMAAlta Global Group Limited
$0.5388
-0.0102
-1.86%
2.702M
$1.58M
MNDOMind CTI Ltd
$0.9400
-0.0013
-0.14%
26.351K
$24.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6701
-0.0113
-1.66%
57.441K
$39.11K
MNOVMedicinova, Inc.
$1.34
+0.03
+2.29%
18.226K
$24.17K
MNTKMontauk Renewables, Inc. Common Stock
$1.52
-0.09
-5.55%
147.426K
$236.19K
MNYMoneyHero Limited Class A Ordinary Shares
$1.24
+0.06
+5.08%
20.278K
$23.64K
MPUMega Matrix Corp.
$0.3240
+0.0111
+3.55%
657.665K
$216.82K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3134
+0.0214
+7.33%
3.272M
$1.03M
MRKRMarker Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
37.851K
$51.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.06
-5.45%
14.063K
$16.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2890
-0.0130
-4.30%
116.182K
$34.51K
MRTMarti Technologies, Inc.
$1.77
+0.10
+5.99%
19.126K
$33.10K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.97
+0.01
+0.39%
12.311K
$24.80K
MSGYMasonglory Limited Ordinary Shares
$0.5779
-0.0065
-1.11%
728.443K
$427.83K
MSNEmerson Radio Corp.
$0.3750
+0.0230
+6.53%
71.506K
$25.15K
MSSMaison Solutions Inc. Class A Common Stock
$0.7848
-0.0152
-1.90%
338.275K
$255.27K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.07
-4.93%
179.821K
$252.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
-0.03
-2.41%
123.591K
$153.80K
MTNBMatinas BioPharma Holdings, Inc.
$0.7100
-0.0100
-1.39%
78.486K
$55.89K
MTVAMetaVia Inc. Common Stock
$1.62
-0.03
-1.82%
195.093K
$326.27K
MVISMicrovision Inc
$0.3750
-0.0049
-1.29%
5.478M
$2.12M
MVOMV Oil Trust
$1.44
-0.01
-0.69%
215.144K
$316.54K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
+0.02
+1.60%
3.511M
$4.48M
MWGMulti Ways Holdings Limited
$1.42
-0.03
-2.07%
7.137K
$10.18K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
-0.02
-1.83%
555.417K
$588.20K
MXCTMaxCyte, Inc. Common Stock
$1.14
+0.00
+0.00%
395.994K
$451.51K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4184
+0.0224
+5.66%
27.104K
$11.02K
MYOMyomo Inc.
$1.43
-0.10
-6.54%
1.371M
$2.04M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5590
+0.0290
+5.47%
336.79K
$180.24K
MYSEMyseum, Inc. Common Stock
$1.92
-0.38
-16.52%
16.268M
$45.45M
MYSZMy Size, Inc
$0.4400
+0.0267
+6.46%
121.051K
$53.11K
NANano Labs Ltd Class A Ordinary Shares
$1.88
-0.14
-6.93%
41.778K
$82.92K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2480
-0.0010
-0.40%
56.455K
$13.49K
NAMMNamib Minerals Ordinary Shares
$1.86
+0.00
+0.00%
492.681K
$920.20K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
+0.09
+5.84%
718.375K
$1.13M
NCLNorthann Corp.
$0.1600
-0.0050
-3.03%
152.389K
$25.11K
NCNANuCana plc American Depositary Share
$1.86
+0.07
+3.91%
21.03K
$38.44K
NCPLNetcapital Inc. Common Stock
$0.6800
-0.0051
-0.74%
276.518K
$187.49K
NCRANocera, Inc. Common Stock
$0.1146
-0.0054
-4.50%
2.006M
$232.65K
NEONNeonode Inc. Common Stock
$1.16
+0.06
+5.45%
220.847K
$246.17K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7200
+0.0247
+3.55%
505.556K
$359.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5150
-0.0138
-2.61%
3.565M
$1.87M
NFGCNew Found Gold Corp
$1.65
-0.05
-2.76%
1.754M
$2.97M
NHTCNatural Health Trends Corp.
$1.84
-0.19
-9.36%
80.578K
$157.06K
NIPGNIP Group Inc. American Depositary Shares
$0.3500
-0.0173
-4.71%
48.105K
$17.76K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8110
+0.1110
+15.86%
61.357M
$69.32M
NIXXNixxy, Inc. Common Stock
$1.04
+0.15
+17.22%
4.447M
$4.32M
NMGNouveau Monde Graphite Inc.
$1.58
+0.01
+0.64%
675.413K
$1.08M
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.04
-2.56%
6.146M
$8.85M
NNDMNano Dimension Ltd. American Depositary Shares
$1.33
+0.10
+8.14%
7.823M
$10.24M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.71
-0.01
-0.58%
780.008K
$1.38M
NNVCNanoViricides Inc.
$1.34
-0.02
-1.47%
142.52K
$192.62K
NPWRNET Power Inc.
$1.65
-0.08
-4.62%
953.527K
$1.59M
NRDYNerdy Inc.
$0.8800
+0.0400
+4.76%
675.956K
$602.56K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7500
+0.0510
+7.30%
323.396K
$246.96K
NSPRInspireMD, Inc.
$0.7499
+0.0375
+5.26%
46.39K
$34.01K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1600
-0.0249
-13.47%
6.007M
$1.00M
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.02
+1.36%
13.875K
$20.52K
NUWENuwellis, Inc. Common Stock
$0.1382
+0.0032
+2.37%
3.278M
$439.04K
NVNINvni Group Limited Ordinary Shares
$0.9100
-0.0539
-5.59%
137.431K
$127.11K
NVVENuvve Holding Corp. Common Stock
$0.3634
+0.0054
+1.51%
190.817K
$71.43K
NVXNOVONIX Limited American Depository Shares
$0.5700
-0.0707
-11.03%
1.842M
$1.05M
NWGLNature Wood Group Limited American Depositary Shares
$0.3399
+0.0999
+41.63%
9.423M
$2.76M
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.03
+2.97%
10.254K
$10.62K
NXGLNexGel, Inc Common Stock
$0.6599
+0.1289
+24.27%
1.378M
$870.31K
NXLNexalin Technology, Inc. Common Stock
$0.4050
+0.0120
+3.05%
169.474K
$66.02K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.62
+0.00
+0.00%
41.063K
$66.91K
NXXTNextNRG, Inc. Common Stock
$0.4355
+0.0437
+11.15%
6.396M
$2.75M
NYXHNyxoah SA Ordinary Shares
$1.57
-0.01
-0.63%
1.703M
$2.96M
OBAITG-17, Inc. Common Stock
$0.9906
-0.1144
-10.35%
151.507M
$185.70M
OCGOriental Culture Holding LTD Ordinary Shares
$1.91
+0.07
+3.55%
73.432K
$139.03K
OCGNOcugen, Inc. Common Stock
$1.26
+0.09
+7.69%
7.061M
$8.65M
OFALOFA Group Ordinary Shares
$0.2352
+0.0110
+4.91%
630.759K
$147.12K
OGENOragenics Inc.
$0.6100
-0.0130
-2.09%
26.331K
$16.01K
OGIOrganigram Holdings Inc. Common Shares
$1.00
-0.01
-0.99%
503.915K
$506.38K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.04
+2.67%
75.081K
$117.63K
OLBThe OLB Group, Inc. Common Stock
$0.4136
-0.0005
-0.12%
173.055K
$71.06K
OMEXOdyssey Marine Exploration, Inc
$0.9051
-0.0381
-4.04%
670.456K
$632.26K
OMHOhmyhome Limited Ordinary Shares
$0.6500
+0.0060
+0.93%
645.677K
$412.82K
ONCOOnconetix, Inc. Common Stock
$0.9808
-0.0992
-9.19%
6.55M
$7.96M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9660
+0.0165
+1.74%
1.744M
$1.66M
ONEGOneConstruction Group Limited Ordinary Shares
$1.52
+0.01
+0.66%
233.877K
$367.32K
ONFOOnfolio Holdings Inc. Common Stock
$0.3000
-0.0150
-4.76%
1.922M
$683.85K
ONMDOneMedNet Corp Class A Common Stock
$0.5801
+0.0790
+15.77%
1.41M
$781.32K
OPALOPAL Fuels Inc. Class A Common Stock
$1.82
-0.03
-1.62%
170.792K
$316.20K
OPKOpko Health Inc.
$1.42
+0.03
+2.16%
2.59M
$3.63M
OPTTOcean Power Technologies, Inc.
$0.2886
+0.0091
+3.26%
3.616M
$1.04M
OPTUOptimum Communications, Inc.
$1.26
-0.03
-2.33%
13.852M
$17.16M
ORBSEightco Holdings Inc. Common Stock
$1.04
-0.04
-3.87%
24.291M
$26.32M
ORGNOrigin Materials, Inc. Common Stock
$1.12
+0.03
+2.75%
81.205K
$88.82K
ORIOOrion Digital Corp. Common Shares
$0.8920
+0.0020
+0.22%
23.473K
$21.13K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5411
-0.0306
-5.35%
76.328K
$42.58K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.22
-0.08
-6.15%
122.708K
$151.96K
OSRHOSR Holdings, Inc. Common Stock
$0.3874
+0.0139
+3.72%
565.244K
$214.03K
OSTXOS Therapies Incorporated
$1.76
-0.01
-0.59%
692.93K
$1.23M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.63
+0.06
+3.82%
27.418M
$44.51M
OXBROxbridge Re Holdings Limited
$1.03
+0.10
+10.75%
123.512K
$128.58K
OXSQOxford Square Capital Corp.
$1.32
-0.01
-0.75%
1.06M
$1.41M
PACBPacific Biosciences of California, Inc.
$1.38
+0.03
+2.22%
5.098M
$7.07M
PALIPalisade Bio, Inc. Common Stock
$1.74
-0.04
-2.02%
4.069M
$7.25M
PAPLPineapple Financial Inc.
$1.02
-0.01
-0.97%
67.189K
$71.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1779
+0.0039
+2.24%
195.501K
$34.26K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1758
-0.0172
-8.91%
39.934M
$7.40M
PBKPowerBank Corporation Common Stock
$0.8750
-0.0077
-0.87%
287.403K
$254.22K
PDSBPDS Biotechnology Corporation Common Stock
$0.9500
-0.0100
-1.04%
672.237K
$632.18K
PEPGPepGen Inc. Common Stock
$1.70
+0.11
+6.99%
1.289M
$2.19M
PERFPerfect Corp.
$1.66
-0.01
-0.54%
18.735K
$31.31K
PETSPetMed Express, Inc.
$1.80
+0.00
+0.00%
76.508K
$137.62K
PETZTDH Holdings, Inc. Common Shares
$1.51
+0.01
+0.67%
12.138K
$18.30K
PFSAProfusa, Inc. Common Stock
$0.2835
+0.0635
+28.86%
22.668M
$7.17M
PHGEBiomX Inc.
$0.5474
-0.0026
-0.47%
422.931K
$230.49K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.02
+1.89%
123.48K
$134.35K
PHUNPhunware, Inc. Common Stock
$1.93
-0.03
-1.53%
84.983K
$166.22K
PLAGPlanet Green Holdings Corp.
$1.67
+0.00
+0.00%
8.721K
$14.82K
PLBYPLBY Group, Inc. Common Stock
$1.50
-0.01
-0.66%
522.562K
$780.72K
PLGPlatinum Group Metals LTD.
$1.54
-0.04
-2.28%
976.48K
$1.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
357.838K
$424.10K
PMAXPowell Max Limited Class A Ordinary Shares
$1.99
+0.06
+3.11%
138.775K
$277.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7872
-0.0408
-4.93%
77.647K
$62.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5901
-0.0459
-7.22%
44.608K
$26.88K
PMIPicard Medical, Inc.
$0.1810
+0.0150
+9.04%
13.676M
$2.50M
PMNTPerfect Moment Ltd.
$0.1705
+0.0099
+6.16%
3.847M
$705.43K
PMVPPMV Pharmaceuticals, Inc
$1.10
+0.02
+1.85%
204.783K
$226.04K
PNBKPatriot National Bancorp Inc
$1.11
+0.14
+14.82%
457.398K
$472.89K
POASPhaos Technology Holdings (Cayman) Limited
$0.3531
+0.0021
+0.60%
353.277K
$126.43K
POLAPolar Power, Inc. Common Stock
$1.75
-0.02
-1.29%
97.461K
$169.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0880
-0.0027
-2.98%
974.494K
$87.34K
POWWAMMO, Inc. Common Stock
$1.93
-0.02
-1.03%
782.754K
$1.54M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.72
+0.08
+4.88%
113.575K
$196.32K
PPCBPropanc Biopharma, Inc. Common Stock
$1.70
-0.23
-11.92%
243.328K
$433.58K
PRFXPainReform Ltd. Ordinary Shares
$1.80
-0.04
-2.17%
899.31K
$1.65M
PROKProKidney Corp. Class A Ordinary Shares
$1.70
+0.01
+0.59%
783.129K
$1.38M
PROPPrairie Operating Co. Common Stock
$0.6588
+0.0188
+2.94%
8.337M
$5.27M
PRPLPurple Innovation, Inc. Common Stock
$0.4130
-0.0070
-1.67%
267.072K
$113.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.20
+13.16%
915.279K
$1.50M
PRSOPeraso, Inc. Common Stock
$0.8980
+0.0130
+1.47%
393.75K
$357.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5880
+0.0367
+6.66%
1.087M
$630.26K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.12
-6.70%
131.711K
$226.97K
PSQHPSQ Holdings, Inc.
$0.4695
-0.0103
-2.15%
237.966K
$112.35K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.01
+0.67%
13.241K
$19.57K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
68.574K
$124.37K
PYXSPyxis Oncology, Inc. Common Stock
$1.87
+0.12
+6.86%
418.987K
$787.16K
PZGParamount Gold Nevada Corp.
$1.33
+0.06
+4.72%
726.578K
$955.03K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8920
-0.0083
-0.92%
300.558K
$274.61K
QRHCQuest Resource Holding Corporation
$1.48
+0.03
+2.07%
44.096K
$63.70K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9570
+0.0030
+0.31%
3.724M
$3.59M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.95
-0.13
-6.25%
11.025M
$22.28M
QUCYQuantum Cyber N.V.
$1.94
+0.00
+0.00%
1.447M
$2.90M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7601
+0.0004
+0.05%
593.611K
$462.43K
RBNERobin Energy Ltd. Common Stock
$0.7889
-0.0201
-2.48%
405.6K
$323.44K
RCReady Capital Corporation
$1.71
+0.04
+2.40%
2.28M
$3.84M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4911
-0.0089
-1.78%
23.267K
$11.73K
RCTRedCloud Holdings plc Ordinary Shares
$0.6180
-0.0322
-4.95%
239.499K
$150.52K
RDGTRidgetech, Inc. Ordinary Shares
$1.41
-0.08
-5.37%
2.501M
$4.27M
RDHLRedhill Biopharma Ltd.
$0.7505
-0.0405
-5.12%
59.922K
$47.06K
RDIReading International, Inc Class A Common Stock
$1.22
-0.03
-2.26%
15.371K
$19.42K
RDZNRoadzen, Inc. Ordinary Shares
$1.62
+0.11
+7.28%
1.033M
$1.70M
REAXREAL BROKERAGE INC
$1.74
+0.02
+1.16%
4.256M
$7.42M
REBNReborn Coffee, Inc. Common Stock
$1.61
-0.11
-6.40%
110.26K
$196.46K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.02
+1.54%
2.817K
$3.70K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3468
-0.0192
-5.25%
139.986K
$50.78K
REEDReed's, Inc.
$1.35
-0.12
-8.16%
24.119K
$34.21K
REFRResearch Frontiers Inc
$0.6410
-0.0283
-4.23%
18.192K
$12.01K
REIRing Energy Inc.
$1.20
+0.08
+6.83%
4.644M
$5.46M
REKRRekor Systems, Inc. Common Stock
$0.6950
-0.0079
-1.12%
2.281M
$1.60M
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.02
+1.12%
99.518K
$178.76K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.07
+7.36%
112.022K
$115.48K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7368
+0.0168
+2.33%
360.849K
$272.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5684
-0.0825
-12.67%
1.809M
$1.13M
RKDAArcadia Biosciences, Inc.
$0.8201
-0.0316
-3.71%
84.581K
$69.73K
RKTORocket One Inc. Common Stock
$1.07
-0.10
-8.53%
2.012M
$2.27M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.89
-0.08
-4.06%
2.565M
$4.89M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.47
-0.08
-5.16%
43.611K
$66.35K
RMSGReal Messenger Corporation Ordinary Shares
$0.5959
+0.0330
+5.86%
1.297M
$793.96K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6500
-0.0271
-4.00%
176.088K
$117.24K
RNTXRein Therapeutics, Inc. Common Stock
$0.8810
-0.0640
-6.77%
813.965K
$736.89K
RNXTRenovoRx, Inc. Common Stock
$0.8730
-0.0066
-0.75%
172.914K
$153.99K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.02
+1.20%
290.763K
$494.06K
RUBIRubico Inc. Common Stock
$0.4631
+0.0411
+9.74%
71.142M
$37.80M
RVPRetractable Technologies, Inc
$0.6698
+0.0098
+1.48%
40.42K
$27.07K
RYDERyde Group Ltd.
$0.6665
-0.0213
-3.10%
221.543K
$144.74K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.16
+0.09
+8.41%
208.581K
$229.89K
SABRSabre Corporation
$1.88
-0.10
-5.10%
6.897M
$13.38M
SACHSachem Capital Corp. Common Shares
$0.9501
-0.0244
-2.50%
255.123K
$246.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.4116
+0.0445
+12.12%
6.689M
$2.58M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
-0.02
-1.92%
20.984K
$21.92K
SBEVSplash Beverage Group, Inc.
$0.1943
-0.0037
-1.87%
1.301M
$245.92K
SCAGScage Future American Depositary Shares
$0.3230
-0.0131
-3.90%
219.196K
$72.38K
SCKTSocket Mobile, Inc. New
$0.8700
-0.0298
-3.31%
730.981K
$661.84K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3430
-0.0040
-1.15%
1.006M
$346.25K
SCNXScienture Holdings, Inc. Common Stock
$0.3810
-0.0010
-0.26%
389.489K
$152.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8100
+0.0440
+5.74%
855.218K
$719.81K
SDEVStablecoin Development Corporation
$1.23
+0.12
+10.81%
475.343K
$599.76K
SDSTStardust Power Inc. Common Stock
$1.81
-0.03
-1.63%
98.878K
$188.06K
SEEDOrigin Agritech Limited
$0.9808
+0.0112
+1.16%
16.299K
$15.94K
SEERSeer, Inc. Class A Common Stock
$1.73
+0.02
+1.17%
87.182K
$150.29K
SEGGLottery.com, Inc. Common Stock
$1.06
-0.09
-7.84%
1.28M
$1.43M
SERSerina Therapeutics, Inc.
$1.98
-0.06
-2.94%
104.617K
$216.34K
SERASera Prognostics, Inc. Class A Common Stock
$1.89
+0.03
+1.61%
22.856K
$43.19K
SESSES AI Corporation
$1.09
+0.05
+4.81%
7.006M
$7.62M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8201
-0.0229
-2.72%
3.125K
$2.55K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3467
+0.0107
+3.18%
31.732K
$10.92K
SGRPSPAR Group Inc
$0.8002
-0.0198
-2.41%
47.505K
$38.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2568
-0.0280
-9.83%
1.759M
$456.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
-0.07
-5.79%
7.375M
$8.54M
SIEBSiebert Financial Corp
$1.87
-0.11
-5.32%
16.135K
$31.82K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
-0.0300
-3.45%
72.418K
$65.83K
SKINThe Beauty Health Company Class A Common Stock
$0.6499
-0.0033
-0.51%
673.082K
$448.16K
SKYASkyAI, Inc. Common Stock
$1.24
-0.05
-3.88%
548.466K
$691.57K
SKYESkye Bioscience, Inc. Common Stock
$0.7110
-0.0074
-1.03%
97.024K
$70.88K
SKYQSky Quarry Inc. Common Stock
$1.18
-0.01
-0.84%
715.812K
$841.23K
SKYXSKYX Platforms Corp. Common Stock
$1.02
-0.03
-2.86%
1.271M
$1.34M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4524
-0.0436
-8.79%
17.615K
$8.35K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7851
-0.0184
-2.29%
543.62K
$429.46K
SLNDSouthland Holdings, Inc.
$0.9200
-0.0410
-4.27%
117.155K
$112.35K
SLNHSoluna Holdings, Inc. Common Stock
$1.77
+0.01
+0.57%
20.523M
$36.62M
SLQTSelectQuote, Inc.
$1.03
+0.02
+1.97%
1.565M
$1.60M
SLSNSolesence, Inc. Common Stock
$1.28
-0.08
-5.88%
37.647K
$50.47K
SMRTSmartRent, Inc.
$1.10
+0.02
+1.85%
2.027M
$2.20M
SMTKSmartKem, Inc. Common Stock
$0.2734
-0.0016
-0.58%
1.867M
$506.94K
SMXTSolarmax Technology Inc. Common Stock
$0.4025
+0.0075
+1.90%
170.903K
$68.37K
SNALSnail, Inc. Class A Common Stock
$0.6275
-0.0083
-1.31%
431.702K
$275.47K
SNBRSleep Number Corporation Common Stock
$0.2643
+0.0877
+49.66%
916.516M
$443.05M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.01
+0.70%
2.517M
$3.65M
SNESSenesTech, Inc. Common Stock
$1.60
-0.05
-3.03%
10.217K
$16.52K
SNGXSoligenix, Inc. Common Stock
$0.4022
-0.0232
-5.45%
802.535K
$331.44K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-0.91%
1.319M
$1.55M
SNTISenti Biosciences, Inc. Common Stock
$0.9508
+0.0208
+2.24%
124.609K
$119.06K
SNYRSynergy CHC Corp. Common Stock
$0.2094
+0.0153
+7.88%
921.302K
$190.05K
SOARVolato Group, Inc.
$0.1849
-0.0040
-2.12%
1.684M
$310.33K
SOBRSOBR Safe, Inc. Common Stock
$0.8971
+0.0132
+1.49%
39.779K
$35.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
20.621K
$20.49K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
+0.02
+1.55%
455.583K
$596.98K
SPWRSunPower Corporation Common Stock
$0.7680
+0.0095
+1.25%
4.517M
$3.45M
SRFMSurf Air Mobility Inc.
$1.11
-0.01
-0.89%
4.059M
$4.61M
SRXHSRX Health Solutions, Inc.
$0.2192
+0.0292
+15.37%
216.566M
$47.13M
STEXStreamex Corp. Common Stock
$0.9599
-0.0281
-2.84%
1.406M
$1.37M
STIMNeuronetics, Inc. Common Stock
$1.25
+0.04
+3.20%
2.295M
$2.84M
STKESol Strategies Inc. Common Shares
$1.26
+0.02
+1.65%
104.312K
$132.43K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9099
-0.0115
-1.25%
32.605K
$29.21K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.02
+1.09%
16.427K
$30.56K
STXSStereotaxis, Inc. Common Stock
$1.77
-0.05
-2.75%
348.289K
$630.33K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9718
-0.1782
-15.50%
6.256M
$6.33M
SUIGSui Group Holdings Limited Common Stock
$1.43
+0.04
+2.92%
201.904K
$280.53K
SURGSurgePays, Inc. Common Stock
$0.4488
+0.0088
+2.00%
151.028K
$68.43K
SVCService Properties Trust Common Stock
$1.60
-0.02
-1.23%
8.959M
$14.84M
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
-0.08
-5.23%
19.153K
$27.91K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.69
+0.23
+15.75%
222.655K
$365.82K
SYSo-Young International Inc. American Depository Shares
$1.54
-0.19
-10.98%
516.801K
$841.03K
SYNXSilynxcom Ltd.
$1.16
+0.03
+2.66%
21.802K
$24.92K
TANHTantech Holdings Ltd. Common Stock
$0.5600
+0.1282
+29.69%
2.248M
$1.23M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.02
+1.37%
10.778K
$15.71K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8621
+0.0140
+1.65%
615.286K
$551.22K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.85
-0.38
-17.04%
40.713K
$77.57K
TEADTeads Holding Co. Common Stock
$1.28
+0.09
+7.56%
279.25K
$354.32K
TELATELA Bio, Inc. Common Stock
$0.8591
-0.0383
-4.27%
78.571K
$68.85K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.33
+0.05
+3.91%
137.822K
$179.56K
TGEThe Generation Essentials Group
$1.15
+0.19
+19.79%
8.839M
$11.00M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4496
-0.0110
-2.39%
152.47K
$68.67K
THCHTH International Limited Ordinary shares
$1.70
+0.00
+0.00%
229
$389.00
THHTryHard Holdings Limited Ordinary Shares
$0.3100
+0.0250
+8.77%
748.554K
$229.00K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
-0.07
-3.41%
45.724K
$90.48K
TLPHTalphera, Inc. Common Stock
$0.9701
+0.0489
+5.31%
439.555K
$433.71K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.03
-2.73%
266.237K
$289.27K
TMDETMD Energy Limited
$0.6801
-0.0095
-1.38%
221.556K
$158.06K
TNMGTNL Mediagene Ordinary Shares
$0.5513
+0.0214
+4.04%
118.495K
$64.83K
TNONTenon Medical, Inc. Common Stock
$0.6050
+0.0017
+0.28%
40.209K
$24.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7200
+0.0400
+5.88%
4.473M
$3.15M
TOMZTOMI Environmental Solutions, Inc.
$0.7190
+0.0249
+3.59%
163.688K
$114.47K
TOONKartoon Studios, Inc.
$1.08
-0.17
-13.60%
3.349M
$3.85M
TOPTOP Financial Group Limited Ordinary Shares
$1.31
+0.05
+3.94%
194.831K
$252.58K
TOPPToppoint Holdings Inc.
$1.19
-0.06
-4.80%
6.882K
$8.64K
TOPSTOP Ships Inc.
$0.9886
-0.0076
-0.76%
200.997K
$194.71K
TOVXTheriva Biologics, Inc.
$0.2638
-0.0138
-4.97%
1.295M
$353.06K
TPETTrio Petroleum Corp.
$0.2988
-0.0038
-1.26%
1.159M
$354.97K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
61.129K
$77.65K
TRAWTraws Pharma, Inc. Common Stock
$0.8401
+0.0043
+0.51%
339.887K
$284.53K
TRIBTrinity Biotech plc
$0.5799
+0.0099
+1.74%
154.524K
$90.51K
TRNRInteractive Strength Inc. Common Stock
$0.5910
-0.1312
-18.17%
3.333M
$2.05M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.68
-0.03
-1.75%
377.921K
$650.98K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.07
+4.18%
7.588K
$11.78K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.40
+0.05
+3.37%
268.742K
$373.01K
TRXTRX Gold Corporation
$0.9458
-0.0411
-4.16%
1.988M
$1.94M
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
-0.06
-4.05%
139.746K
$202.77K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.96
+0.03
+1.55%
1.075M
$2.08M
TWAVTaoWeave, Inc. Common Stock
$1.62
-0.02
-1.22%
131.552K
$219.16K
UAVSAgEagle Aerial Systems, Inc.
$0.9300
+0.0370
+4.14%
1.816M
$1.67M
UCARU Power Limited Ordinary Shares
$1.13
-0.06
-5.04%
274.055K
$323.26K
UCLuCloudlink Group Inc. American Depositary Shares
$1.05
-0.01
-0.94%
9.348K
$9.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8015
+0.0215
+2.76%
86.955K
$70.67K
UPXIUpexi, Inc. Common Stock
$0.9299
-0.0218
-2.29%
3.636M
$3.49M
URGUr-Energy Inc.
$1.59
-0.05
-3.05%
26.899M
$44.00M
USBCUSBC, Inc.
$0.3700
+0.0130
+3.64%
590.281K
$219.15K
USIOUsio, Inc. Common Stock
$1.72
-0.02
-1.15%
69.489K
$117.22K
UXINUxin Limited ADS
$1.85
-0.05
-2.63%
313.423K
$559.87K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3843
+0.0050
+1.32%
426.781K
$165.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
-0.02
-1.71%
163.487K
$191.15K
VBIOValion Bio, Inc. Common Stock
$0.5600
+0.0005
+0.09%
92.625K
$51.02K
VEEAVeea Inc. Common Stock
$0.3613
+0.0209
+6.14%
167.453K
$59.09K
VERIVeritone, Inc. Common Stock
$1.47
-0.03
-2.00%
1.932M
$2.90M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.07
-4.76%
176.675K
$275.75K
VHUBVenHub Global, Inc. Common Stock
$1.18
+0.04
+3.51%
158.141K
$191.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8999
+0.0032
+0.36%
77.98K
$71.44K
VIVKVivakor, Inc. Common Stock
$0.5174
-0.0116
-2.19%
82.495M
$59.52M
VIVSVivoSim Labs, Inc. Common Stock
$1.13
-0.03
-2.59%
102.723K
$118.64K
VNRXVolitionRX Limited Common Stock
$1.37
-0.03
-2.14%
402.051K
$569.72K
VNTGVantage Corp
$0.8800
+0.0691
+8.52%
18.273K
$15.43K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1630
+0.0060
+3.82%
887.209K
$144.40K
VRMEVerifyMe, Inc. Common Stock
$0.6594
-0.0106
-1.58%
83.939K
$56.21K
VSVersus Systems Inc. Common Stock
$1.28
-0.07
-5.19%
14.545K
$19.62K
VSEEVSee Health, Inc. Common Stock
$0.1201
-0.0039
-3.15%
1.781M
$212.44K
VSTDVestand Inc. Class A Common Stock
$0.2971
+0.0061
+2.10%
8.941K
$2.69K
VTAKCatheter Precision, Inc.
$0.9196
-0.0603
-6.15%
11.642K
$11.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6903
+0.0003
+0.04%
2.282M
$1.58M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5000
-0.0445
-8.17%
724.494K
$388.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6311
-0.0018
-0.28%
35.288K
$22.40K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
-0.01
-0.30%
3.607K
$5.92K
WALDWaldencast plc Class A Ordinary Share
$1.66
-0.08
-4.60%
281.233K
$468.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8670
+0.0294
+3.51%
15.826K
$13.45K
WCTWellchange Holdings Company Limited Ordinary shares
$1.55
-0.14
-8.28%
254.095K
$402.88K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.32
+0.04
+3.00%
250.477K
$325.49K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.02
+1.44%
155.292K
$218.96K
WETOWebus International Limited Ordinary Shares
$1.05
+0.03
+2.94%
20.741K
$21.11K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8000
-0.0500
-5.88%
666.494K
$575.59K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.68
+0.03
+1.71%
96.515K
$160.62K
WKSPWorksport, Ltd. Common Stock
$0.6104
+0.0205
+3.48%
504.451K
$298.08K
WLDSWearable Devices Ltd. Ordinary Share
$0.7934
-0.0088
-1.10%
1.199M
$964.49K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0435
-0.0072
-14.20%
89.752M
$4.42M
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.00
+0.00%
13.21K
$24.49K
WRAPWrap Technologies, Inc. Common Stock
$1.26
+0.04
+3.25%
200.724K
$247.89K
WTOUTime Limited Ordinary Shares
$0.7274
-0.2005
-21.61%
900.526K
$692.08K
WWRWestwater Resources, Inc.
$0.5406
-0.0067
-1.22%
935.158K
$519.00K
XAIRBeyond Air, Inc. Common Stock
$0.3670
+0.0215
+6.22%
249.439K
$90.25K
XCHXCHG Limited American Depositary Share
$0.7300
+0.0860
+13.35%
56.956K
$38.13K
XHGXChange TEC.INC American Depositary Shares
$0.9640
-0.0560
-5.49%
6.623K
$6.58K
XHLDTEN Holdings, Inc. Common Stock
$1.38
-0.01
-0.72%
24.215K
$34.49K
XPLSolitario Resources Corp.
$0.8401
+0.0388
+4.84%
112.427K
$90.95K
XPONExpion360 Inc. Common Stock
$0.5098
+0.0398
+8.47%
171.448K
$87.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.08
+4.90%
1.371M
$2.47M
XTNTXtant Medical Holdings, Inc.
$0.4369
-0.0131
-2.91%
81.486K
$36.60K
XWELXWELL, Inc. Common Stock
$1.22
-0.02
-1.61%
19.86K
$24.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9261
-0.0939
-9.21%
50.803K
$49.07K
YCBDcbdMD, Inc. Common Stock
$0.6800
+0.0120
+1.80%
58.822K
$39.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9251
-0.0379
-3.94%
27.282K
$25.89K
YHCLQR House Inc. Common Stock
$0.8288
+0.0738
+9.77%
228.077K
$179.22K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9810
-0.0290
-2.87%
3.541K
$3.51K
YJYunji Inc. American Depository Shares
$1.49
+0.01
+0.68%
5.58K
$8.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7599
+0.3739
+96.87%
171.874M
$138.62M
YMTYimutian Inc. American Depositary Shares
$0.4899
+0.0276
+5.97%
1.615M
$772.70K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5201
+0.0101
+1.98%
47.244K
$24.55K
YOULYoulife Group Inc. American Depositary Shares
$0.4070
-0.0420
-9.35%
106.411K
$45.82K
YRDYiren Digital Ltd.
$1.19
-0.02
-1.65%
35.453K
$42.21K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.19
-0.06
-4.80%
6.346K
$7.89K
YTRAYatra Online, Inc. Ordinary Shares
$0.9275
-0.0125
-1.33%
26.019K
$24.08K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4090
+0.0191
+4.90%
55.722K
$21.11K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1240
-0.0170
-12.06%
34.187M
$4.43M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5650
-0.0460
-7.53%
296.09K
$173.40K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6600
-0.0060
-0.90%
432.166K
$272.73K
ZENAZenaTech, Inc. Common Stock
$1.42
+0.02
+1.43%
1.727M
$2.47M
ZEOZeo Energy Corporation Class A Common Stock
$0.7201
-0.0199
-2.69%
22.984K
$17.07K
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
-0.04
-2.66%
9.988K
$14.21K
ZNBZeta Network Group Class A Ordinary Shares
$0.7526
-0.1652
-18.00%
1.54M
$1.29M
ZONECleanCore Solutions Inc.
$0.8712
+0.0712
+8.90%
5.498M
$4.68M
ZTEKZentek Ltd. Common Stock
$0.4365
+0.0062
+1.44%
64.733K
$28.66K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.48
-0.23
-13.69%
50.49K
$76.10K
ZVIAZevia PBC
$1.26
-0.03
-2.33%
2.22M
$2.85M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7750
-0.0529
-6.39%
21.885K
$17.42K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>