⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7804
+0.0033
+0.42%
3.3K
$2.60K
AAMEAtlantic American Corp
$1.29
-0.02
-1.53%
10.398K
$13.46K
ABTSAbits Group Inc Ordinary Shares
$1.21
+0.00
+0.00%
2.975K
$3.57K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.03
-2.83%
114.777K
$118.92K
ACHAccendra Health, Inc.
$0.5705
+0.0078
+1.39%
1.3M
$738.33K
ACTUActuate Therapeutics, Inc. Common stock
$0.8998
+0.1201
+15.40%
463.149K
$409.96K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.29
+0.03
+2.38%
50.318K
$63.33K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1440
+0.0213
+17.36%
68.795M
$9.94M
ADCTADC Therapeutics SA
$1.12
-0.11
-8.61%
662.931K
$770.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1586
+0.0056
+3.66%
6.276M
$1.02M
AEIAlset Inc. Common Stock (TX)
$0.7790
+0.0198
+2.61%
49.804K
$37.72K
AEONAEON Biopharma, Inc.
$0.3120
+0.0120
+4.00%
7.184M
$2.23M
AGIGAbundia Global Impact Group Inc.
$1.06
-0.03
-2.75%
105.484K
$113.88K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7087
-0.0054
-0.76%
62.211K
$42.85K
AHGAkso Health Group ADS
$0.9400
+0.0400
+4.44%
340.558K
$298.06K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.36
-0.02
-1.09%
12.494K
$17.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.51
+0.18
+13.16%
6.021M
$8.33M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4150
-0.0215
-4.93%
42.788K
$18.33K
AIFCAI Financial Corporation Common Stock
$0.5055
+0.0216
+4.46%
445.615K
$223.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.48
-0.06
-3.89%
313.288K
$464.17K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.28
-0.05
-3.41%
372.882K
$480.20K
AIMAIM ImmunoTech Inc.
$0.1866
+0.0116
+6.63%
750.442K
$135.18K
AIMDAinos, Inc. Common Stock
$1.34
+0.07
+5.50%
40.881K
$52.92K
AIREreAlpha Tech Corp. Common Stock
$1.33
+0.01
+0.76%
16.854K
$22.42K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.76
+0.00
+0.00%
870.452K
$1.49M
AIXIXIAO-I Corporation American Depositary Shares
$1.25
-0.12
-8.79%
255.105K
$326.73K
AKBAAkebia Therapeutics, Inc.
$0.8822
-0.0351
-3.83%
3.196M
$2.86M
ALARAlarum Technologies Ltd. American Depositary Share
$1.52
-0.08
-5.00%
22.771K
$36.42K
ALDXAldeyra Therapeutics, Inc.
$1.25
+0.02
+1.79%
683.268K
$842.64K
ALECAlector, Inc. Common Stock
$1.89
+0.04
+1.89%
518.792K
$970.62K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.60
-0.00
-0.13%
6.104M
$9.72M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.01%
57.161K
$60.00K
ALPSALPS Group Inc Ordinary Share
$0.3902
-0.0078
-1.96%
1.61K
$639.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.33
-0.06
-4.32%
841.541K
$1.14M
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
-0.32
-18.50%
119.108K
$181.83K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.86
-0.09
-4.62%
1.304K
$2.49K
AMBRAmber International Holding Limited American Depositary Shares
$1.88
+0.10
+5.34%
121.439K
$228.93K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.22
-0.33
-21.13%
1.06M
$1.62M
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.07%
3.183K
$4.55K
AMSSAMASS Brands Inc. Common Stock
$0.4173
-0.0564
-11.91%
662.793K
$296.90K
AMSTAmesite Inc.
$0.9681
-0.0221
-2.23%
51.33K
$49.52K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8000
+0.0500
+6.67%
17.263K
$13.47K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
-0.06
-3.09%
556.131K
$968.30K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.94
+0.05
+2.65%
8.62K
$16.74K
ANVSAnnovis Bio, Inc.
$1.20
-0.07
-5.51%
1.028M
$1.25M
APREAprea Therapeutics, Inc. Common stock
$0.7020
-0.0480
-6.40%
475.01K
$337.30K
APVOAptevo Therapeutics Inc
$1.79
-0.03
-1.65%
20.06K
$36.15K
AQBAquaBounty Technologies, Inc.
$0.9260
-0.0001
-0.01%
34.686K
$32.67K
ARAIArrive AI Inc. Common Stock
$0.2230
+0.0060
+2.76%
334.287K
$73.37K
ARAYAccuray Incorporated
$0.2662
-0.0039
-1.44%
1.82M
$476.95K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5977
-0.0223
-3.60%
994.107K
$609.48K
ARECAMERICAN RESOURCES CORP
$1.82
+0.03
+1.40%
1.121M
$1.99M
ARQArq, Inc. Common Stock
$1.89
-0.09
-4.30%
131.228K
$252.76K
ATCHAtlasClear Holdings, Inc.
$0.1964
-0.0041
-2.04%
1.286M
$253.01K
ATERAterian, Inc. Common Stock
$0.6099
+0.0233
+3.97%
166.526K
$98.22K
ATNMActinium Pharmaceuticals, Inc
$1.15
+0.03
+2.68%
103.831K
$116.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.3033
+0.0003
+0.10%
1.637M
$497.34K
AUIDauthID Inc. Common Stock
$0.3902
+0.0098
+2.58%
208.479K
$83.41K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
-0.11
-9.21%
228.077K
$244.47K
AUSTAustin Gold Corp.
$1.00
+0.01
+1.01%
17.593K
$17.59K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.04
-2.06%
1.056M
$1.99M
AUUDAuddia Inc. Common Stock
$1.24
+0.06
+4.67%
140.384K
$169.65K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.83
-0.01
-0.27%
548.234K
$971.45K
AVDAmerican Vanguard Corporation
$1.76
+0.01
+0.29%
466.645K
$800.13K
AVXLAnavex Life Sciences
$1.91
-0.12
-5.69%
1.836M
$3.56M
AWREAware Inc
$1.07
-0.05
-4.46%
32.204K
$35.35K
AXGSolowin Holdings Class A Ordinary Share
$0.1264
+0.0013
+1.04%
7.856M
$1.03M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
-0.01
-0.43%
76.791K
$88.72K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
-0.06
-4.76%
123.826K
$149.92K
AZTRAzitra Inc
$0.1422
+0.0046
+3.34%
691.467K
$97.86K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6742
-0.0279
-3.97%
377.673K
$253.15K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.56
+0.11
+7.66%
1.182M
$1.81M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2330
-0.0058
-2.43%
239.421K
$56.98K
BATLBattalion Oil Corporation
$1.05
-0.01
-0.48%
2.004M
$2.09M
BBLGBone Biologics Corp Common Stock
$0.4720
-0.0243
-4.90%
12.658K
$6.05K
BCDABioCardia, Inc. Common Stock
$1.02
+0.01
+0.71%
141.426K
$143.74K
BCGBinah Capital Group, Inc. Common Stock
$1.10
-0.02
-1.79%
37.81K
$40.99K
BCHTBirchtech Corp.
$1.46
+0.06
+4.18%
143.284K
$207.93K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.23
+0.13
+11.82%
6.498K
$7.72K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7688
+0.0181
+2.41%
57.193K
$44.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6201
-0.0360
-5.49%
244.897K
$153.67K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.01
+0.27%
319.611K
$599.14K
BEATHeartbeam, Inc. Common Stock
$0.4070
+0.0404
+11.02%
501.073K
$192.62K
BEEMBeam Global Common Stock
$1.13
+0.00
+0.00%
232.197K
$265.07K
BENFBeneficient Class A Common Stock
$1.54
+0.18
+13.24%
4.128M
$6.53M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6104
+0.0092
+1.53%
299.405K
$184.15K
BFRIBiofrontera Inc. Common Stock
$1.05
-0.03
-2.78%
289.159K
$303.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1986
+0.0066
+3.44%
153.511K
$30.46K
BGLCBioNexus Gene Lab Corp Common stock
$1.30
+0.01
+1.03%
29.016K
$38.40K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8806
-0.0015
-0.17%
869
$762.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.67
-0.01
-0.30%
496.8K
$820.33K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
-0.03
-2.02%
25.764K
$38.25K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3470
-0.0282
-7.52%
587.39K
$204.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3501
+0.0021
+0.60%
21.139K
$7.42K
BIVIBioVie, Inc. Common Stock
$1.49
-0.03
-1.97%
236.187K
$350.02K
BIYABaiya International Group Inc. Ordinary Shares
$1.62
-0.34
-17.35%
533.642K
$929.54K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8638
+0.0089
+1.04%
53.92K
$46.13K
BLINBridgeline Digital Inc.
$0.8273
+0.0063
+0.77%
2.469K
$2.02K
BLNDBlend Labs, Inc.
$1.04
+0.01
+0.49%
1.296M
$1.34M
BLNEEASTSIDE DISTILLING , INC.
$0.8587
+0.0187
+2.23%
101.474K
$86.64K
BLNKBlink Charging Co. Common Stock
$0.5452
+0.0052
+0.96%
1.066M
$574.99K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.02
+1.50%
522.978K
$692.36K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.05
+3.54%
20.256K
$26.03K
BNGOBionano Genomics, Inc. Common Stock
$1.60
+0.04
+2.24%
273.366K
$432.25K
BNKKBonk, Inc. Common Stock
$1.80
-0.18
-9.09%
130.34K
$252.29K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.03
+2.61%
14.705K
$14.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7860
-0.0041
-0.52%
18.077K
$14.23K
BRAGBragg Gaming Group Inc. Common Shares
$1.22
-0.03
-2.41%
13.173K
$16.03K
BRFHBarfresh Food Group Inc. Common Stock
$0.8826
-0.0355
-3.87%
3.281K
$2.89K
BRIABrilliA Inc
$1.40
+0.02
+1.45%
366
$509.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.38
+0.00
+0.00%
325
$449.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.10
+7.14%
70.236K
$98.51K
BRNBarnwell Industries, Inc.
$0.9630
+0.0430
+4.67%
43.637K
$41.30K
BSINBig Sky Industrial Inc. Common Stock
$1.48
+0.07
+4.61%
348.737K
$503.37K
BTBDBT Brands, Inc. Common Stock
$1.78
-0.08
-4.05%
1.609K
$2.93K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
+0.01
+0.61%
12.116M
$19.54M
BTCSBTCS Inc. Common Stock
$1.50
+0.03
+1.70%
1.627M
$2.40M
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.03
-2.68%
799.426K
$887.82K
BTMDBiote Corp. Class A Common Stock
$1.18
-0.03
-2.48%
137.854K
$162.10K
BTOCArmlogi Holding Corp. common stock
$0.2360
-0.0006
-0.25%
21.862K
$5.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.6198
+0.0998
+19.19%
92.328M
$61.56M
BURUNuburu, Inc.
$1.01
+0.02
+1.92%
4.676M
$5.19M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7841
+0.0141
+1.83%
47.492K
$36.04K
BZAIBlaize Holdings, Inc. Common Stock
$0.4626
-0.0143
-3.00%
1.502M
$690.24K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
-0.02
-1.33%
232.051K
$257.51K
CABACabaletta Bio, Inc. Common Stock
$1.88
-0.05
-2.34%
4.698M
$8.89M
CABRCaring Brands, Inc. Common Stock
$1.19
+0.00
+0.00%
6.846K
$8.19K
CALCCalciMedica, Inc. Common Stock
$1.70
+0.08
+4.94%
18.063K
$29.71K
CANCanaan Inc. American Depositary Shares
$0.3437
-0.0013
-0.38%
5.94M
$2.03M
CAPSCapstone Holding Corp. Common Stock
$0.1459
+0.0019
+1.32%
3.425M
$497.01K
CASTFreeCast, Inc. Class A Common Stock
$1.11
-0.04
-3.07%
325.539K
$363.28K
CBATCBAK Energy Technology, Inc. Common Stock
$1.27
-0.06
-4.51%
153.226K
$198.95K
CBUSCibus, Inc. Class A Common Stock
$1.62
+0.01
+0.62%
53.645K
$86.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8900
-0.0100
-1.11%
14.739K
$13.09K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4700
-0.0300
-6.00%
18.446K
$8.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.02
+1.10%
12.532K
$23.86K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.27
-0.09
-6.61%
165.461K
$219.10K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
+0.00
+0.00%
27.07K
$33.02K
CDXSCodexis, Inc.
$1.36
-0.04
-2.52%
473.299K
$646.88K
CELUCelularity Inc. Class A Common Stock
$1.32
-0.03
-2.22%
102.322K
$141.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9500
+0.0154
+1.65%
47.545K
$44.69K
CETYClean Energy Technologies, Inc. Common Stock
$0.9996
+0.0366
+3.80%
3.013K
$2.98K
CGCCanopy Growth Corporation Common Shares
$0.8752
-0.0210
-2.34%
2.792M
$2.45M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9162
-0.0438
-4.56%
592.485K
$564.59K
CHAICore AI Holdings, Inc. Common Shares
$0.2780
+0.0029
+1.05%
203.463K
$56.66K
CHGGCHEGG, INC.
$0.7032
-0.0225
-3.10%
991.556K
$679.68K
CHOWChowChow Cloud International Holdings Limited
$0.5598
-0.0002
-0.04%
81.787K
$46.85K
CHRCheer Holding, Inc. Ordinary Share
$1.64
+0.01
+0.54%
17.01K
$26.08K
CHRSCoherus BioSciences, Inc.
$1.20
-0.01
-0.83%
520.695K
$623.78K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.02
-1.40%
22.972K
$24.38K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3800
+0.0012
+0.32%
34.898K
$13.64K
CIRCCircle8 Group, Inc. Common Stock
$0.4645
-0.0074
-1.57%
259.259K
$123.42K
CISOCISO Global, Inc. Common Stock
$0.2009
-0.0076
-3.65%
91.956K
$18.57K
CISSC3is Inc. Common Stock
$0.8768
-0.0077
-0.87%
166.618K
$148.13K
CLDICalidi Biotherapeutics, Inc.
$1.06
-0.01
-0.93%
15.251K
$16.16K
CLIKClick Holdings Limited Ordinary Share
$1.10
-0.02
-1.65%
17.774K
$19.75K
CLLSCellectis S.A. American Depositary Shares
$1.44
-0.08
-4.97%
124.646K
$180.73K
CLNEClean Energy Fuels Corp.
$1.57
+0.01
+0.64%
876.481K
$1.37M
CLPSCLPS Incorporation Common Stock
$1.02
+0.14
+16.55%
3.902K
$3.93K
CLRBCellectar Biosciences INC NEW
$1.85
+0.01
+0.54%
17.282K
$32.03K
CLVTClarivate Plc
$1.65
-0.03
-1.50%
2.472M
$4.12M
CLWTEuro Tech Holdings Co Ltd. New
$1.37
+0.00
+0.00%
1.131K
$1.56K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.32
+0.13
+11.32%
185.466K
$237.34K
CMNDClearmind Medicine Inc. Common Shares
$0.7224
-0.0777
-9.71%
235.123K
$175.26K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9091
-0.1309
-12.59%
8.052M
$7.69M
CMTGClaros Mortgage Trust, Inc.
$1.23
-0.04
-2.78%
1.038M
$1.26M
CMTLComtech Telecommunications
$1.35
-0.02
-1.46%
224.805K
$303.08K
CNCKCoincheck Group N.V. Ordinary Shares
$1.44
-0.02
-1.37%
45.312K
$66.51K
CNDTConduent Incorporated Common Stock
$1.64
+0.08
+5.13%
1.566M
$2.47M
CNETZW Data Action Technologies Inc. Common Stock
$1.86
+0.12
+6.70%
35.91K
$65.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5598
-0.0102
-1.79%
38.038K
$20.71K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.90
+0.00
+0.00%
250
$475.00
CNSYCerenome, Inc. Common Stock
$1.70
-0.17
-9.09%
999.355K
$2.00M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9600
-0.1500
-13.51%
9.498M
$10.01M
CNTXContext Therapeutics Inc. Common Stock
$0.3102
+0.0098
+3.26%
973.661K
$297.15K
CNTYCentury Casinos Inc
$1.05
+0.00
+0.09%
24.19K
$25.57K
CNVSCineverse Corp. Class A Common Stock
$1.96
-0.05
-2.25%
73.641K
$145.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6557
-0.0254
-3.73%
60.744K
$40.70K
COCPCocrystal Pharma, Inc. Common Stock
$1.18
+0.03
+2.61%
13.965K
$16.24K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
+0.02
+1.87%
108.119K
$116.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4602
+0.0196
+4.45%
12.002K
$5.39K
COSMCosmos Holdings Inc. Common Stock
$0.3896
-0.0403
-9.37%
2.282M
$910.05K
CPHIChina Pharma Holdings, Inc.
$0.6525
-0.0045
-0.68%
93.86K
$61.09K
CRBUCaribou Biosciences, Inc. Common Stock
$1.23
-0.04
-3.15%
557.394K
$696.40K
CRDFCardiff Oncology, Inc. Common Stock
$1.20
-0.02
-1.24%
222.994K
$264.35K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.58
-0.09
-5.12%
1.112M
$1.74M
CRGOFreightos Limited Ordinary shares
$0.9024
-0.0479
-5.04%
125.253K
$111.64K
CRISCuris Inc
$0.8398
+0.0008
+0.10%
39.714K
$33.19K
CRMTAmerica's Car Mart Inc
$0.9892
-0.0308
-3.02%
331.674K
$343.34K
CTMCastellum, Inc.
$0.6358
+0.0083
+1.32%
194.752K
$122.82K
CTORCitius Oncology, Inc. Common Stock
$0.9850
-0.0250
-2.48%
70.489K
$70.78K
CTWCTW Cayman Class A Ordinary Shares
$1.94
-0.14
-6.73%
1.126K
$2.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.5374
+0.0064
+1.21%
144.628K
$78.25K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9903
-0.0897
-8.31%
83.35K
$84.22K
CVRXCVRx, Inc. Common Stock
$1.71
-0.04
-2.29%
747.718K
$1.30M
CWDCaliberCos Inc. Class A Common Stock
$0.5352
-0.0757
-12.39%
562.514K
$322.65K
CYABCyabra, Inc. Common Stock
$0.2100
-0.0040
-1.87%
1.227M
$255.35K
CYNCyngn Inc. Common Stock
$0.7052
-0.0447
-5.96%
248.478K
$183.56K
DAREDare Bioscience, Inc. Common Stock
$0.8540
+0.0007
+0.08%
90.874K
$77.37K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.95
+0.16
+8.94%
462.933K
$884.79K
DCGODocGo Inc. Common Stock
$0.4033
+0.0035
+0.88%
433.728K
$174.70K
DCOYDecoy Therapeutics Inc. Common Stock
$1.86
-0.11
-5.58%
172.868K
$328.66K
DDCDDC Enterprise Limited
$0.1994
+0.0034
+1.73%
2.165M
$429.95K
DEFTDefi Technologies, Inc.
$0.4963
+0.0016
+0.32%
1.754M
$851.13K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8529
+0.0022
+0.26%
134.248K
$115.38K
DFSCDEFSEC Technologies Inc. Common Stock
$1.17
+0.05
+4.02%
52.987K
$59.87K
DGNXDiginex Limited Ordinary Shares
$1.20
+0.03
+2.56%
118.842K
$142.05K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9359
+0.0309
+3.41%
823.964K
$749.93K
DKIDarkIris Inc. Class A Ordinary Shares
$1.23
-0.34
-21.66%
4.024M
$7.62M
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
564
$598.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8898
+0.0148
+1.69%
3.291K
$2.89K
DOUGDouglas Elliman Inc.
$1.50
-0.02
-1.32%
523.525K
$787.52K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.59
+0.09
+6.28%
1.17K
$1.84K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.51
-0.01
-0.66%
4.188K
$6.32K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.27%
15.763K
$17.47K
DSSDSS, Inc.
$0.6401
+0.0001
+0.02%
29.119K
$18.70K
DTCXDatacentrex, Inc. Common Stock
$1.83
+0.03
+1.39%
40.853K
$75.40K
DTSSDatasea Inc. Common Stock
$0.8304
+0.0204
+2.52%
51.465K
$42.36K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5516
-0.0699
-11.25%
108.23K
$62.20K
DVLTDatavault AI Inc. Common Stock
$0.1564
+0.0006
+0.39%
12.36M
$1.93M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
+0.07
+5.19%
17.764K
$24.47K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4900
-0.0280
-5.41%
66.998K
$32.99K
DXLGDestination XL Group, Inc. Common Stock
$0.4627
+0.0207
+4.68%
49.481K
$22.43K
DYAIDyadic International, Inc.
$0.4347
-0.0099
-2.23%
72.219K
$31.67K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.00
-0.05
-4.76%
788.971K
$805.19K
EDBLEdible Garden AG Incorporated Common Stock
$1.18
-0.01
-0.84%
83.697K
$100.85K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.22
-18.03%
32.51K
$37.63K
EDUCEducational Development Corp
$1.30
+0.00
+0.15%
3.282K
$4.25K
EDVAEndovia Health Sciences, Inc.
$0.1623
-0.0134
-7.63%
342.76K
$57.91K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6493
-0.0357
-5.21%
81.549K
$54.80K
EHTHeHealth, Inc.
$0.6922
-0.0178
-2.51%
230.959K
$161.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.79
+0.37
+26.06%
3.841M
$6.57M
ELBMElectra Battery Materials Corporation Common Stock
$0.5008
+0.0049
+0.99%
289.542K
$144.83K
ELMEElme Communities
$1.76
+0.02
+0.86%
1.959M
$3.43M
ELOGEastern International Ltd. Ordinary Shares
$0.4800
-0.0292
-5.73%
1.597K
$797.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.96
+0.14
+7.42%
241.719K
$459.12K
ELUTElutia Inc. Class A Common Stock
$0.8000
+0.0100
+1.27%
21.434K
$17.21K
ENHAEnhanced Group Inc.
$1.41
+0.01
+0.36%
336.911K
$476.11K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4201
-0.0827
-16.45%
628.221K
$283.46K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4077
-0.0081
-1.95%
174.486K
$71.20K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.02
-1.03%
73.098K
$105.58K
EONREON Resources Inc.
$0.5000
-0.0060
-1.19%
573.496K
$287.12K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.24
-0.06
-4.62%
45.938K
$58.11K
EQEquillium, Inc. Common Stock
$1.58
-0.05
-3.08%
2.991M
$4.85M
EQSEquus Total Return, Inc.
$0.8300
-0.0700
-7.78%
1.269K
$1.07K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4601
-0.0066
-1.41%
13.891K
$6.61K
ETSElite Express Holding Inc. Class A Common Stock
$1.77
-0.02
-1.12%
58.437K
$103.58K
EUenCore Energy Corp.
$1.03
-0.06
-5.09%
1.888M
$1.97M
EVEXEve Holding, Inc.
$1.86
-0.08
-3.89%
747.766K
$1.42M
EVGNEVOGENE LTD.
$0.4544
+0.0573
+14.43%
1.758M
$750.83K
EVGOEVgo Inc. Class A Common Stock
$1.27
+0.01
+0.79%
3.097M
$3.93M
EVOEvotec SE American Depositary Shares
$1.67
-0.05
-2.63%
17.793K
$29.64K
EVTLVertical Aerospace Ltd.
$0.6100
+0.0004
+0.07%
2.873M
$1.77M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8600
-0.0230
-2.60%
34.861K
$30.32K
FAMIFarmmi, Inc.
$0.1314
-0.0075
-5.40%
1.515M
$202.93K
FBDTFirst Breach Inc. Common Stock
$1.04
+0.00
+0.00%
625.762K
$650.46K
FBLGFibroBiologics, Inc. Common Stock
$1.22
-0.08
-6.15%
127.048K
$156.31K
FCHLFitness Champs Holdings Limited Common Stock
$0.9500
+0.0150
+1.60%
18.26K
$17.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6670
+0.0020
+0.30%
5.388K
$3.50K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.01
-0.71%
200
$281.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.21
+0.00
+0.00%
2.639M
$3.24M
FJETStarfighters Space, Inc.
$1.76
-0.07
-3.83%
734.099K
$1.30M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5311
-0.0012
-0.23%
29.872K
$16.00K
FLLFull House Resorts, Inc.
$1.41
-0.01
-0.70%
170.799K
$245.29K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9430
+0.0570
+6.43%
2.611M
$2.58M
FLUXFlux Power Holdings, Inc. Common Stock
$0.4050
-0.0459
-10.18%
323.741K
$137.73K
FLXBingEx Limited American Depositary Shares
$1.51
+0.06
+4.14%
130.264K
$195.83K
FLYEFly-E Group, Inc. Common Stock
$1.32
-0.06
-4.35%
25.191K
$33.78K
FLYXflyExclusive, Inc.
$1.21
-0.01
-0.82%
74.806K
$90.52K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1812
-0.0013
-0.71%
105.051K
$19.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6250
-0.0281
-4.30%
68.076K
$43.18K
FNGRFingerMotion, Inc. Common Stock
$0.1712
-0.0054
-3.06%
38.528M
$6.65M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.29
-0.05
-3.38%
533.444K
$704.34K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2493
-0.0307
-10.96%
3.903M
$997.36K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.08
-0.01
-1.12%
11.954K
$12.86K
FRTTFort Technology Inc. Common Shares
$0.7855
-0.0497
-5.95%
28.332K
$22.24K
FSPFranklin Street Properties Corp
$0.3706
-0.0063
-1.67%
604.029K
$225.08K
FTEKFuel Tech, Inc.
$1.73
+0.11
+6.48%
63.863K
$108.17K
FTHMFathom Holdings Inc. Common Stock
$0.4172
-0.0181
-4.16%
454.175K
$187.72K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
-0.04
-2.84%
19.149K
$26.66K
FURYFury Gold Mines Limited
$0.5250
-0.0050
-0.94%
135.456K
$71.40K
FUSEFusemachines Inc. Common stock
$0.5349
+0.0132
+2.53%
102.705K
$54.03K
GAIAGaia, Inc. Class A Common Stock
$1.38
+0.06
+4.55%
70.699K
$95.58K
GANXGain Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.00%
413.823K
$707.45K
GAUGaliano Gold Inc.
$1.97
+0.03
+1.29%
1.289M
$2.50M
GBRNew Concept Energy Inc
$0.7898
+0.0238
+3.11%
54.063K
$42.35K
GCDTGreen Circle Decarbonize Technology Limited
$0.4700
-0.0470
-9.09%
906.315K
$458.31K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7378
+0.0079
+1.08%
27.895K
$20.47K
GCTKGlucoTrack, Inc. Common Stock
$1.43
-0.21
-12.80%
307.574K
$465.93K
GDCGD Culture Group Limited Common Stock
$1.34
-0.05
-3.76%
156.145K
$212.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
+0.01
+0.86%
1.564K
$1.82K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8430
+0.0000
+0.00%
5.363K
$4.52K
GELSGelteq Limited Ordinary Shares
$0.5356
+0.0056
+1.06%
157.389K
$80.74K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.63
+0.02
+1.24%
27.18K
$44.35K
GERNGeron Corp
$1.22
-0.01
-1.21%
9.121M
$11.04M
GEVOGevo, Inc.
$1.35
+0.04
+2.66%
2.051M
$2.71M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3204
+0.0004
+0.13%
53.545K
$17.24K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.01
-0.98%
5.643K
$5.72K
GIFTRDE, Inc. Common Stock
$0.5499
+0.0612
+12.52%
172.951K
$86.77K
GIGMGigaMedia Ltd
$1.40
+0.04
+2.64%
5.053K
$6.86K
GIPRGeneration Income Properties Inc. Common Stock
$0.5104
+0.1114
+27.92%
138.635M
$74.88M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.94
+0.04
+2.11%
19.153K
$36.12K
GLDGGoldMining Inc.
$0.9434
-0.0100
-1.05%
339.849K
$320.22K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4109
-0.0846
-17.07%
205.462K
$94.91K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.02
+2.39%
12.52K
$12.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6514
-0.0336
-4.91%
18.841K
$12.44K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.79
-0.01
-0.62%
15.221K
$26.79K
GNSGenius Group Limited
$0.1489
-0.0101
-6.35%
205.233M
$37.12M
GNSSGenasys Inc. Common Stock
$1.42
-0.03
-2.07%
43.303K
$62.39K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8297
+0.1296
+18.51%
106.796K
$83.03K
GOAIEva Live Inc. Common Stock
$1.72
-0.15
-8.02%
48.088K
$86.45K
GOVXGeoVax Labs, Inc. New
$0.3261
-0.0080
-2.39%
84.531K
$28.06K
GPGreenPower Motor Company Inc. Common Shares
$0.5970
-0.0120
-1.97%
207.604K
$122.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8049
-0.0551
-6.41%
191.787K
$155.71K
GPROGoPro, Inc.
$1.33
+0.04
+3.10%
8.771M
$11.50M
GPUSHyperscale Data, Inc.
$0.1693
+0.0071
+4.38%
50.362M
$8.61M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
-0.04
-3.67%
6.417K
$6.65K
GRIGRI Bio, Inc. Common Stock
$1.95
+0.02
+1.04%
18.807K
$36.64K
GROVGrove Collaborative Holdings, Inc.
$1.02
-0.04
-3.77%
31.104K
$32.60K
GRSDGrandstand Limited Ordinary Shares
$1.49
-0.03
-1.66%
232.195K
$344.79K
GRWGGROW GENERATION CORP
$1.53
+0.03
+2.00%
328.177K
$499.39K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2283
-0.0076
-3.22%
1.143M
$272.12K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7753
+0.0303
+4.07%
160.936K
$122.79K
GTIMGood Times Restaurants Inc.
$1.49
-0.01
-0.67%
37.266K
$55.22K
GUTSFractyl Health, Inc. Common Stock
$0.4495
-0.0949
-17.43%
4.218M
$1.93M
GVHGlobavend Holdings Limited Ordinary Shares
$1.12
+0.00
+0.00%
17.808K
$19.69K
GWHESS Tech, Inc.
$0.1703
+0.0003
+0.18%
1.216M
$202.39K
GXAIGaxos.ai Inc. Common Stock
$0.5415
-0.0017
-0.31%
111.39K
$60.33K
GYGYGame Your Game, Inc. Common Stock
$0.5645
-0.0959
-14.52%
2.024M
$1.22M
HAINHain Celestial Group Inc
$0.5053
+0.0176
+3.61%
537.448K
$266.65K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5615
+0.0270
+5.05%
384.704K
$212.99K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.02
+0.87%
310.272K
$537.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6862
-0.0314
-4.38%
1.69M
$1.19M
HCWBHCW Biologics Inc. Common Stock
$1.73
+0.02
+1.17%
34.596K
$59.09K
HDRNHadron Energy, Inc. Common Stock
$1.26
-0.05
-3.82%
16.048K
$20.38K
HEREHere Group Limited American Depositary Shares
$1.64
-0.02
-1.20%
966
$1.59K
HFFGHF Foods Group Inc. Common Stock
$1.65
+0.01
+0.61%
47.651K
$77.91K
HGBLHERITAGE GLOBAL INC
$1.28
-0.02
-1.54%
17.886K
$22.78K
HIHOHighway Holdings Ltd
$0.9008
+0.0266
+3.04%
6.361K
$5.67K
HINDVyome Holdings, Inc. Common Stock
$1.91
-0.02
-1.03%
7.622K
$14.90K
HITHealth In Tech, Inc. Class A Common Stock
$0.7200
-0.1007
-12.27%
6.703M
$6.24M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
-0.06
-3.35%
127.55K
$222.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1113
-0.0047
-4.05%
231.415K
$26.35K
HLSQTessera Defense and Homeland Security Inc.
$0.3966
-0.0041
-1.02%
415.911K
$166.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.76
+0.09
+5.39%
172.414K
$294.02K
HODOHouse of Doge Inc. Common Stock
$0.1574
-0.0026
-1.63%
486.676K
$77.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
-0.01
-0.31%
110.682K
$176.08K
HOURHour Loop, Inc. Common Stock
$1.95
-0.05
-2.69%
6.295K
$12.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
-0.04
-2.06%
268.171K
$449.48K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8950
-0.0273
-2.96%
197.514K
$179.74K
HPAIHelport AI Limited Ordinary Shares
$0.3308
+0.0149
+4.72%
156.665K
$50.81K
HRTXHeron Therapeutics, Inc.
$0.3479
+0.0344
+10.97%
2.46M
$826.38K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.91
-0.04
-2.05%
1.956K
$3.78K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.17
-8.50%
2.291K
$4.75K
HTZHertz Global Holdings, Inc Common Stock
$1.77
+0.10
+5.99%
11.145M
$19.08M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9983
+0.0033
+0.33%
209.339K
$208.38K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6856
+0.0055
+0.81%
6.871K
$4.67K
HUIZHuize Holding Limited American Depositary Shares
$1.37
+0.03
+2.23%
6.199K
$8.34K
HUMAHumacyte, Inc. Common Stock
$0.5160
-0.0017
-0.33%
2.144M
$1.10M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4018
+0.0018
+0.45%
13.731M
$6.32M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9598
-0.0002
-0.02%
9.57K
$9.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.33
+0.01
+0.38%
102.883K
$137.26K
HYPRHyperfine, Inc. Class A Common Stock
$0.8794
+0.0714
+8.84%
903.158K
$768.26K
IAUXi-80 Gold Corp.
$1.63
-0.03
-1.81%
4.808M
$7.84M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0240
-2.60%
6.124K
$5.55K
IBIOiBio, Inc.
$1.14
-0.04
-3.39%
193.634K
$224.03K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.67
+0.05
+3.26%
113.08K
$188.35K
ICGIntchains Group Limited American Depositary Shares
$0.9000
-0.0300
-3.23%
12.507K
$11.36K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8413
+0.0115
+1.39%
2.794K
$2.36K
ICONIcon Energy Corp. Common stock
$0.9500
+0.0100
+1.06%
9.335K
$8.62K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8769
-0.0338
-3.71%
41.538K
$36.96K
IFRXInflaRx N.V. Common Stock
$1.76
-0.04
-2.22%
218.696K
$388.24K
IGCIGC Pharma, Inc.
$0.2737
+0.0048
+1.79%
254.232K
$70.19K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.00
+0.00%
119
$137.00
IHTInnSuites Hospitality Trust
$1.40
+0.05
+3.70%
3.379K
$4.53K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
-0.07
-3.55%
398.464K
$809.91K
ILLRTriller Group Inc. Common Stock
$0.2498
+0.0199
+8.66%
645.674K
$152.08K
IMNNImunon, Inc. Common Stock
$1.31
+0.02
+1.55%
53.607K
$69.08K
IMRNImmuron Limited American Depositary Shares
$1.14
-0.02
-1.72%
47.797K
$54.57K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4501
-0.0019
-0.42%
10.315K
$4.73K
INABIN8bio, Inc. Common Stock
$1.45
+0.12
+8.65%
56.189K
$79.96K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.66
-0.01
-0.60%
19.852K
$33.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
+0.0101
+1.63%
29.04K
$17.65K
INMInMed Pharmaceuticals Inc. Common Shares
$1.32
-0.04
-2.94%
88.158K
$118.66K
INMBINmune Bio Inc. Common stock
$1.95
-0.01
-0.26%
261.451K
$503.45K
INOInovio Pharmaceuticals, Inc.
$1.22
+0.00
+0.00%
1.484M
$1.81M
INTZIntrusion Inc New
$0.7105
-0.0097
-1.35%
11.853K
$8.47K
INUVInuvo, Inc.
$0.5727
+0.0095
+1.69%
36.063K
$20.77K
INVInnventure, Inc. Common Stock
$0.5155
-0.0576
-10.05%
4.563M
$2.38M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3574
-0.0058
-1.60%
809.088K
$291.39K
IOTRiOThree Limited Ordinary Shares
$1.90
-0.12
-5.94%
221
$433.00
IPHAInnate Pharma S.A. ADS
$1.60
-0.03
-1.84%
41.211K
$66.34K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.03
+1.91%
4.384K
$7.89K
IPSCCentury Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.22%
450.339K
$755.11K
IPWiPower, Inc. Common Stock
$1.15
-0.01
-0.86%
65.55K
$72.79K
IQiQIYI, Inc. American Depositary Shares
$0.9728
-0.0272
-2.72%
6.931M
$6.79M
IQSTIQSTEL INC. Common Stock
$1.02
-0.04
-3.33%
407.35K
$424.18K
IRIXIridex Corp
$0.6300
+0.0000
+0.00%
62.61K
$39.04K
ISPCiSpecimen Inc. Common Stock
$1.17
-0.01
-0.88%
24.988K
$29.14K
ISPRIspire Technology Inc. Common Stock
$1.33
+0.05
+3.91%
5.472K
$7.30K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2830
+0.0030
+1.07%
85.451K
$23.93K
ITPIT Tech Packaging, Inc.
$0.1427
-0.0045
-3.06%
78.342K
$11.38K
IVDAIveda Solutions, Inc. Common Stock
$0.3019
+0.0044
+1.48%
125.367K
$37.68K
IVFINVO Fertility, Inc. Common Stock
$0.9121
+0.0001
+0.01%
44.288K
$40.60K
IVVDInvivyd, Inc. Common Stock
$0.8362
-0.0339
-3.90%
3.421M
$2.92M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.20
-0.03
-2.44%
3.011K
$3.63K
JAGUJaguar Uranium Corp.
$1.28
+0.20
+18.52%
584.316K
$678.42K
JBDIJBDI Holdings Limited Ordinary Shares
$1.06
-0.04
-3.64%
58.845K
$60.86K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
2.969K
$4.30K
JELDJELD-WEN Holding, Inc.
$1.94
+0.10
+5.43%
1.429M
$2.72M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9330
+0.0130
+1.41%
2.508K
$2.34K
JFINJiayin Group Inc. American Depositary Shares
$1.36
-0.05
-3.21%
17.486K
$24.15K
JOBGEE Group Inc.
$0.2199
-0.0098
-4.27%
91.322K
$20.26K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
+0.0200
+3.45%
182.38K
$109.66K
JTAIJet.AI Inc. Common Stock
$1.54
-0.01
-0.32%
25.519K
$38.87K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8142
-0.0658
-7.48%
13.755K
$11.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4415
+0.0006
+0.14%
180.085K
$78.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.90%
97.051K
$106.82K
KALAKALA BIO, Inc. Common Stock
$0.4166
-0.0127
-2.96%
3.095M
$1.39M
KAPAKairos Pharma, Ltd.
$1.63
-0.01
-0.62%
62.348K
$97.33K
KBSXFST Corp. Ordinary Shares
$1.75
+0.11
+7.01%
68.156K
$116.91K
KDKKodiak AI, Inc. Common Stock
$1.68
-0.25
-12.76%
5.725M
$10.06M
KITTNauticus Robotics, Inc. Common stock
$1.73
-0.18
-9.42%
389.14K
$687.93K
KLCKinderCare Learning Companies, Inc.
$1.94
+0.08
+4.03%
707.916K
$1.34M
KLTRKaltura, Inc. Common Stock
$1.32
+0.04
+2.73%
157.503K
$201.38K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.41
-0.04
-2.76%
321.191K
$454.79K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.09
-0.09
-7.63%
45.588K
$50.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8393
+0.0495
+6.27%
382.705K
$308.23K
KNRXKNOREX LTD.
$0.2757
-0.0404
-12.78%
1.874M
$545.48K
KPTIKaryopharm Therapeutics Inc.
$1.06
-0.16
-13.11%
861.335K
$965.45K
KSCPKnightscope, Inc. Class A Common Stock
$0.7973
+0.0221
+2.85%
512.437K
$406.16K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4902
-0.0028
-0.57%
3.719K
$1.84K
KXINKaixin Holdings Ordinary Shares
$1.46
-0.06
-3.64%
48.788K
$72.02K
LABStandard BioTools Inc. Common Stock
$0.7244
-0.0162
-2.19%
804.599K
$586.43K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9400
-0.0153
-1.60%
168.712K
$157.75K
LANVLanvin Group Holdings Limited
$1.05
+0.03
+2.94%
16.402K
$16.76K
LASELaser Photonics Corporation Common Stock
$0.8301
-0.0219
-2.57%
622.766K
$520.22K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.97
-0.02
-1.23%
13.417K
$26.53K
LCTXLineage Cell Therapeutics, Inc.
$0.9031
-0.0526
-5.50%
927.518K
$856.89K
LDIloanDepot, Inc.
$0.6086
+0.0177
+3.00%
2.316M
$1.38M
LESLLeslie's, Inc. Common Stock
$0.1412
-0.0188
-11.75%
104.084M
$20.18M
LGOLargo Inc. Common Shares
$0.4711
-0.0151
-3.11%
755.828K
$357.68K
LGPSLogProstyle Inc.
$0.7348
+0.0149
+2.07%
116.578K
$81.22K
LHAILinkhome Holdings Inc. Common stock
$1.06
+0.05
+4.95%
69.416K
$72.91K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5142
+0.0021
+0.41%
202.127K
$104.55K
LICNLichen China Limited Class A Ordinary Shares
$1.04
+0.02
+1.96%
3.519K
$3.68K
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.04
-2.92%
429.516K
$503.41K
LIQTLiqTech International, Inc.
$0.4866
-0.0437
-8.24%
360.062K
$182.39K
LITSLite Strategy, Inc. Common Stock
$1.40
+0.08
+5.68%
948.75K
$1.29M
LNAILunai Bioworks Inc. Common Stock
$1.44
-0.03
-2.04%
30.316K
$44.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9102
-0.0781
-7.90%
7.548K
$7.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5261
+0.0034
+0.65%
97.815K
$49.98K
LOCLLocal Bounti Corporation
$1.10
+0.01
+0.91%
12.461K
$13.37K
LOOPLoop Industries, Inc. Common Stock
$0.4457
+0.0327
+7.92%
225.623K
$101.08K
LOTLotus Technology Inc. American Depositary Shares
$0.8299
-0.0201
-2.36%
85.689K
$72.73K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.12
-0.04
-3.04%
18.257K
$19.87K
LRHCLa Rosa Holding Corp. Common Stock
$1.90
-0.52
-21.49%
3.128M
$8.27M
LSTALisata Therapeutics, Inc. Common Stock
$1.56
+0.12
+8.33%
31.939K
$48.55K
LTRNLantern Pharma Inc. Common Stock
$1.04
+0.03
+2.48%
213.192K
$216.37K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
-0.01
-0.41%
985.467K
$1.19M
LUCDLucid Diagnostics Inc. Common Stock
$0.6186
-0.1324
-17.63%
5.861M
$3.48M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9248
+0.0146
+1.60%
76.289K
$71.01K
LUNGPulmonx Corporation Common Stock
$1.92
+0.01
+0.26%
94.847K
$180.48K
LVWRLiveWire Group, Inc.
$1.57
+0.04
+2.29%
92.138K
$144.70K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7162
-0.0043
-0.60%
573.058K
$411.00K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
-0.06
-3.58%
8.388K
$13.29K
LXRXLexicon Pharmaceuticals, Inc.
$1.86
-0.02
-1.07%
1.352M
$2.50M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.03
+2.61%
38.213K
$44.48K
MAIAMAIA Biotechnology, Inc.
$1.17
-0.02
-1.27%
217.628K
$254.71K
MAMOMassimo Group Common Stock
$0.9750
-0.0250
-2.50%
6.01K
$5.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8006
-0.0120
-1.48%
166.828K
$136.48K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
-0.03
-3.13%
36.527K
$39.48K
MBIOMustang Bio, Inc.
$0.4651
+0.0021
+0.45%
19.303K
$8.96K
MBOTMicrobot Medical, Inc. Common Stock
$1.20
+0.00
+0.00%
631.135K
$758.45K
MBRXMoleculin Biotech, Inc.
$0.5074
+0.0070
+1.40%
250.131K
$126.56K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
13.088K
$17.17K
MCRPMicropolis Holding Company
$0.7062
-0.0494
-6.54%
265.079K
$188.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
-0.01
-0.30%
58.888K
$97.14K
MDCXMedicus Pharma Ltd. Common Stock
$0.1574
-0.0036
-2.24%
781.741K
$123.56K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.06
+5.77%
23.448K
$23.95K
MDXHMDxHealth SA Ordinary Shares
$0.5813
-0.0033
-0.56%
67.718K
$39.38K
MEGLMagic Empire Global Limited Ordinary Shares
$1.00
-0.07
-6.53%
13.927K
$13.62K
MERCMercer International Inc
$0.3128
+0.0024
+0.77%
594.067K
$184.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
+0.05
+3.50%
16.769K
$24.24K
MGRXMangoceuticals, Inc. Common Stock
$0.4690
+0.0409
+9.55%
373.176K
$167.76K
MGXMetagenomi, Inc. Common Stock
$1.10
+0.04
+3.77%
95.678K
$103.36K
MINFT Limited
$0.8101
-1.3499
-62.50%
946.558K
$846.27K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9000
-0.0002
-0.02%
454.843K
$410.66K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7285
-0.1163
-13.77%
652.102K
$490.00K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8153
-0.0504
-5.82%
570.043K
$478.20K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0287
-4.96%
37.469K
$20.34K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.58
+0.05
+3.26%
36.49K
$55.72K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.38
+0.07
+5.34%
114.895K
$156.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.4002
-0.0009
-0.22%
12.718K
$5.15K
MMAAlta Global Group Limited
$0.3711
-0.0259
-6.52%
447.423K
$170.25K
MNDOMind CTI Ltd
$0.9922
-0.0178
-1.76%
21.168K
$21.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.32
-0.01
-0.77%
22.484K
$29.09K
MNOVMedicinova, Inc.
$1.68
+0.01
+0.30%
182.689K
$305.63K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7149
-0.0126
-1.73%
6.794K
$4.84K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8212
-0.0261
-3.08%
673.225K
$549.19K
MODDModular Medical, Inc. Common Stock
$1.92
-0.08
-4.00%
15.225K
$29.78K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
1.109K
$2.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3689
-0.0331
-8.23%
1.307M
$490.81K
MRKRMarker Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
115.73K
$122.25K
MRLNMerlin, Inc. Common Stock
$1.82
-0.07
-3.46%
1.114M
$2.03M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6696
+0.0115
+1.75%
8.446K
$5.46K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3050
-0.0123
-3.88%
166.019K
$50.69K
MRTMarti Technologies, Inc.
$1.93
-0.01
-0.51%
11.554K
$22.44K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9498
+0.0258
+2.79%
180.735K
$166.76K
MSNEmerson Radio Corp.
$0.3885
-0.0145
-3.60%
41.96K
$16.38K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
-0.04
-2.41%
63.991K
$105.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7541
-0.0058
-0.76%
409.026K
$298.25K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9843
-0.0357
-3.50%
106.109K
$106.25K
MTVAMetaVia Inc. Common Stock
$1.53
-0.04
-2.55%
43.249K
$67.08K
MVISMicrovision Inc
$1.51
+0.01
+0.67%
665.555K
$977.74K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6813
+0.0420
+6.57%
3.108M
$2.06M
MWCMicware Co., Ltd. American Depositary Shares
$1.77
+0.10
+5.99%
286.825K
$538.07K
MWGMulti Ways Holdings Limited
$1.42
+0.10
+7.58%
5.039K
$6.85K
MWYNMarwynn Holdings, Inc. Common stock
$1.04
-0.08
-7.14%
9.139K
$9.39K
MXCTMaxCyte, Inc. Common Stock
$1.10
-0.02
-1.79%
315.072K
$347.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3465
+0.0445
+14.74%
10.148M
$3.81M
MYOMyomo Inc.
$1.64
+0.08
+4.81%
241.374K
$383.49K
MYSEMyseum, Inc. Common Stock
$1.79
+0.00
+0.00%
14.418K
$25.71K
MYSZMy Size, Inc
$1.62
-0.03
-1.82%
8.189K
$13.17K
NAIINatural Alternatives International Inc.
$1.41
-0.08
-5.37%
10.969K
$16.59K
NAKNorthern Dynasty Minerals, Ltd.
$1.34
-0.04
-2.55%
3.34M
$4.50M
NAMMNamib Minerals Ordinary Shares
$1.50
+0.54
+56.01%
18.269M
$23.07M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.60
+0.18
+12.32%
6.995M
$10.81M
NBPNovaBridge Biosciences American Depositary Shares
$1.34
-0.03
-1.83%
229.648K
$310.14K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.05
-0.21
-16.67%
1.999M
$2.22M
NCNANuCana plc American Depositary Share
$1.21
-0.14
-10.37%
3.797M
$5.37M
NCPLNetcapital Inc. Common Stock
$1.50
+0.26
+20.97%
5.329M
$7.49M
NCRANocera, Inc. Common Stock
$1.71
-0.09
-4.73%
33.048K
$57.86K
NCTIntercont (Cayman) Limited Ordinary shares
$1.42
-0.14
-8.97%
242.535K
$382.48K
NEONNeonode Inc. Common Stock
$0.9371
+0.0427
+4.77%
23.414K
$21.24K
NEXMNexMetals Mining Corp. Common Shares
$1.93
+0.05
+2.66%
30.078K
$57.85K
NEXRNexera Technologies Ltd Ordinary Shares
$1.20
-0.10
-7.69%
76.339K
$96.55K
NFGCNew Found Gold Corp
$1.64
-0.01
-0.30%
290.646K
$474.87K
NGENNervGen Pharma Corp. Common stock
$1.79
-0.12
-6.28%
800.987K
$1.44M
NHTCNatural Health Trends Corp.
$1.01
-0.02
-1.94%
31.078K
$31.70K
NIUNiu Technologies American Depositary Shares
$1.86
-0.01
-0.27%
166.28K
$307.82K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0940
-0.0740
-44.05%
67.082M
$8.92M
NIXXNixxy, Inc. Common Stock
$0.3100
-0.0080
-2.52%
105.115K
$32.40K
NMGNouveau Monde Graphite Inc.
$1.19
-0.02
-1.25%
434.654K
$511.45K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5600
-0.0362
-6.07%
1.405M
$812.28K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9701
-0.0599
-5.82%
73.882K
$74.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.06
+3.82%
2.473M
$3.98M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6843
-0.0093
-1.34%
471.378K
$327.77K
NNVCNanoViricides Inc.
$1.28
-0.02
-1.54%
127.315K
$162.92K
NOMANOMADAR Corp. Class A Common Stock
$1.74
+0.03
+1.75%
8.843K
$15.43K
NPWRNET Power Inc.
$1.45
-0.05
-3.02%
452.621K
$661.78K
NSPRInspireMD, Inc.
$0.6410
-0.0390
-5.74%
47.086K
$31.53K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.93
-0.07
-3.42%
8.548K
$16.85K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.01
-0.63%
2.089K
$3.32K
NTRPNextTrip, Inc. Common Stock
$1.97
+0.08
+4.23%
115.558K
$229.82K
NURNuran Wireless Inc. Common Shares
$0.8500
-0.0224
-2.57%
164.721K
$146.44K
NUWENuwellis, Inc. Common Stock
$0.7430
+0.0230
+3.19%
210.403K
$158.54K
NVNINvni Group Limited Ordinary Shares
$0.9030
-0.0191
-2.07%
7.536K
$6.90K
NWGLNature Wood Group Limited American Depositary Shares
$1.41
-0.01
-0.70%
29.88K
$42.44K
NWTGNewton Golf Company, Inc. Common Stock
$1.11
+0.00
+0.00%
26.521K
$28.59K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8795
-0.0905
-9.33%
35.33K
$32.09K
NXGLNexGel, Inc Common Stock
$0.1702
-0.0026
-1.50%
144.199K
$24.53K
NXTSNexentis Technologies Inc. Common Stock
$1.42
+0.03
+2.16%
5.21K
$7.43K
NXXTNextNRG, Inc. Common Stock
$0.7499
-0.0920
-10.93%
382.766K
$301.13K
NYXHNyxoah SA Ordinary Shares
$1.35
-0.04
-2.54%
90.874K
$121.18K
OBAITG-17, Inc. Common Stock
$0.2034
-0.0610
-23.07%
1.803M
$381.00K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.03
+1.91%
25.427K
$40.70K
OCGNOcugen, Inc. Common Stock
$1.02
-0.01
-0.97%
4.022M
$4.14M
OFALOFA Group Ordinary Shares
$0.4653
-0.0272
-5.52%
192.292K
$91.15K
OGENOragenics Inc.
$0.4910
-0.0008
-0.16%
29.304K
$14.70K
OGIOrganigram Holdings Inc. Common Shares
$0.9940
-0.0019
-0.19%
428.51K
$429.58K
OIOOIO Group Ordinary Shares
$1.71
-0.05
-2.84%
102.607K
$178.40K
OKYOOKYO Pharma Limited Ordinary Shares
$1.34
+0.05
+3.88%
16.685K
$21.63K
OLBThe OLB Group, Inc. Common Stock
$0.1902
-0.0041
-2.11%
256.996K
$48.98K
OLOXOlenox Industries Inc. Common Stock
$0.8205
+0.0146
+1.81%
101.87K
$83.42K
OMEXOdyssey Marine Exploration, Inc
$0.6995
+0.0241
+3.57%
118.596K
$81.37K
ONCOOnconetix, Inc. Common Stock
$0.7301
-0.0522
-6.67%
793.545K
$578.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6459
-0.0223
-3.34%
616.159K
$396.43K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
+0.00
+0.08%
30.502K
$30.54K
ONFOOnfolio Holdings Inc. Common Stock
$0.9264
-0.0525
-5.36%
309.043K
$278.88K
OPALOPAL Fuels Inc. Class A Common Stock
$1.76
+0.01
+0.29%
347.093K
$606.56K
OPKOpko Health Inc.
$1.57
-0.04
-2.48%
1.863M
$2.94M
OPTTOcean Power Technologies, Inc.
$1.08
-0.27
-19.78%
683.001K
$805.64K
OPTUOptimum Communications, Inc.
$0.9611
-0.0284
-2.87%
1.863M
$1.77M
ORBSEightco Holdings Inc. Common Stock
$1.16
-0.01
-0.86%
6.874M
$8.04M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.43
+0.06
+4.01%
403.678K
$564.54K
ORIOOrion Digital Corp. Common Shares
$1.08
+0.00
+0.00%
47.892K
$50.82K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9243
-0.0657
-6.64%
91.589K
$85.96K
OSTXOS Therapies Incorporated
$1.63
+0.03
+1.88%
239.764K
$386.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5702
-0.0033
-0.58%
6.387M
$3.54M
OXBROxbridge Re Holdings Limited
$1.10
+0.13
+12.82%
44.549K
$47.87K
OXSQOxford Square Capital Corp.
$1.29
+0.01
+0.39%
1.125M
$1.45M
PAAIParadium.AI, Inc.
$1.26
-0.03
-1.95%
380.592K
$484.68K
PALIPalisade Bio, Inc. Common Stock
$1.44
+0.09
+6.30%
1.767M
$2.45M
PAPLPineapple Financial Inc.
$0.9401
+0.0000
+0.00%
97.085K
$92.47K
PARAParamount Global Class B Common Stock
$0.5898
-0.0592
-9.12%
3.079M
$2.23M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1244
+0.0004
+0.32%
114.252K
$14.22K
PBKPowerBank Corporation Common Stock
$0.2829
-0.0057
-1.98%
1.578M
$438.70K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.61
-0.03
-1.83%
9.126K
$14.41K
PDSBPDS Biotechnology Corporation Common Stock
$0.7292
-0.0215
-2.86%
3.127M
$2.28M
PERFPerfect Corp.
$1.92
-0.01
-0.26%
29.799K
$57.14K
PETSPetMed Express, Inc.
$1.38
+0.00
+0.00%
30.629K
$42.20K
PETZTDH Holdings, Inc. Common Shares
$1.29
-0.04
-3.01%
10.527K
$13.82K
PFSAProfusa, Inc. Common Stock
$1.91
-0.07
-3.64%
549.068K
$1.02M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.02
-1.94%
47.536K
$48.90K
PHUNPhunware, Inc. Common Stock
$2.00
+0.02
+0.94%
28.064K
$55.55K
PLAGPlanet Green Holdings Corp.
$0.7006
+0.0005
+0.07%
56.973K
$39.84K
PLBYPLBY Group, Inc. Common Stock
$1.01
-0.02
-1.95%
1.094M
$1.10M
PLGPlatinum Group Metals LTD.
$1.28
+0.02
+1.19%
575.098K
$732.93K
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.85%
265.461K
$284.27K
PLUGPlug Power Inc.
$1.91
-0.02
-1.04%
38.621M
$73.31M
PLURPluri Inc. Common Stock
$1.04
+0.08
+8.33%
38.232K
$37.22K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.97
-0.10
-4.83%
36.214K
$72.65K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
5.75K
$7.46K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8291
+0.0091
+1.11%
11.649M
$11.19M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4131
+0.0025
+0.61%
77.599K
$32.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5121
-0.0169
-3.19%
28.512K
$15.37K
PMVPPMV Pharmaceuticals, Inc
$1.75
+0.08
+4.49%
1.348M
$2.36M
PNBKPatriot National Bancorp Inc
$0.9225
+0.0025
+0.27%
45.704K
$42.12K
POASPhaos Technology Holdings (Cayman) Limited
$0.1806
+0.0106
+6.24%
861.821K
$148.90K
POLAPolar Power, Inc. Common Stock
$1.08
-0.13
-10.74%
99.762K
$112.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8860
-0.1051
-10.60%
13.535K
$11.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.07
-4.61%
8.846K
$13.04K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5049
+0.0109
+2.21%
72.531K
$36.45K
PRFXPainReform Ltd. Ordinary Shares
$0.9551
+0.0048
+0.51%
17.226K
$16.49K
PROKProKidney Corp. Class A Ordinary Shares
$1.71
+0.05
+2.71%
701.238K
$1.17M
PROPPrairie Operating Co. Common Stock
$0.3920
-0.0195
-4.74%
2.666M
$1.05M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
-0.06
-3.31%
1.475M
$2.37M
PRSOPeraso, Inc. Common Stock
$0.4586
-0.0116
-2.47%
155.422K
$72.23K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5992
-0.0008
-0.13%
82.398K
$49.24K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.01
+0.57%
23.811K
$41.20K
PULMPulmatrix, Inc. Common Stock
$1.52
-0.01
-0.33%
5.386K
$8.26K
PVLPermianville Royalty Trust
$1.83
+0.01
+0.55%
20.029K
$36.46K
PWCMPowerCompute, Inc. Common Stock
$0.9403
-0.1897
-16.79%
3.472M
$4.45M
PZGParamount Gold Nevada Corp.
$1.23
+0.01
+0.82%
198.941K
$244.67K
QCLSQ/C Technologies, Inc. Common Stock
$0.7807
-0.0704
-8.27%
677.608K
$542.09K
QNCQuantum eMotion Corp.
$1.72
+0.24
+15.88%
1.276M
$2.12M
QNMEQuanome Technologies, Inc. Common Stock
$0.5553
+0.0233
+4.38%
7.135M
$4.19M
QRHCQuest Resource Holding Corporation
$1.36
-0.01
-0.37%
20.503K
$27.74K
QSIQuantum-Si Incorporated Class A Common Stock
$1.44
+0.37
+34.11%
26.768M
$34.90M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7900
+0.1080
+15.84%
10.312M
$8.06M
QUCYQuantum Cyber N.V.
$1.32
+0.01
+0.76%
363.53K
$466.97K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.53
-0.10
-5.86%
45.336K
$66.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7953
-0.0047
-0.59%
14.41K
$11.79K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8167
+0.0257
+3.25%
378.238K
$308.45K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.99
+0.03
+1.53%
9.709K
$19.12K
RBBNRibbon Communications Inc. Common Stock
$1.72
-0.05
-2.56%
989.128K
$1.70M
RCReady Capital Corporation
$1.10
-0.07
-5.60%
1.843M
$2.06M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.29
+0.00
+0.00%
166.192K
$215.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.1900
-0.0040
-2.06%
473.119K
$91.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.8391
+0.0140
+1.70%
14.299K
$11.73K
RDHLRedhill Biopharma Ltd.
$0.4829
+0.0029
+0.60%
237.092K
$117.68K
RDIReading International, Inc Class A Common Stock
$1.91
+0.06
+2.97%
17.677K
$33.32K
RDZNRoadzen, Inc. Ordinary Shares
$1.26
-0.07
-4.92%
251.285K
$316.71K
REBNReborn Coffee, Inc. Common Stock
$1.66
+0.06
+3.75%
21.096K
$34.48K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.11
-7.75%
4.764K
$6.29K
REEDReed's, Inc.
$0.6903
+0.0326
+4.96%
43.637K
$30.01K
REFRResearch Frontiers Inc
$0.6861
-0.0486
-6.61%
137.09K
$95.93K
REIRing Energy Inc.
$1.32
+0.01
+0.76%
1.347M
$1.77M
REKRRekor Systems, Inc. Common Stock
$0.3778
+0.0087
+2.36%
1.165M
$429.80K
RENTRent the Runway, Inc. Class A Common Stock
$1.69
+0.04
+2.12%
111.059K
$186.24K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0916
-0.0232
-20.21%
37.674M
$3.77M
REVBRevelation Biosciences, Inc. Common Stock
$0.8050
-0.0120
-1.47%
36.9K
$30.07K
RFLRafael Holdings, Inc. Class B Common Stock
$1.45
+0.13
+9.85%
442.277K
$625.49K
RGNTRegentis Biomaterials Ltd.
$1.82
+0.01
+0.55%
7.538K
$13.86K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1610
-0.0022
-1.35%
348.159K
$56.09K
RKDAArcadia Biosciences, Inc.
$0.2721
-0.0079
-2.82%
2.352M
$680.95K
RKTORocket One Inc. Common Stock
$0.7007
-0.0135
-1.89%
102.893K
$72.70K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
979.296K
$1.65M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8368
+0.0266
+3.28%
35.119K
$29.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.2924
+0.0058
+2.02%
632.56K
$185.82K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.64
-0.04
-2.38%
4.038K
$6.59K
RNTXRein Therapeutics, Inc. Common Stock
$0.8302
+0.0262
+3.26%
407.197K
$319.66K
RNXTRenovoRx, Inc. Common Stock
$1.56
+0.00
+0.00%
321.748K
$502.10K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9571
-0.0729
-7.08%
231.184K
$229.90K
RRRichtech Robotics Inc. Class B Common Stock
$1.70
+0.12
+7.49%
5.877M
$9.79M
RUBIRubico Inc. Common Stock
$1.08
+0.01
+0.93%
47.088K
$50.33K
RVPRetractable Technologies, Inc
$0.6847
-0.0063
-0.91%
67.594K
$46.48K
RYDERyde Group Ltd.
$0.6755
-0.0284
-4.03%
74.92K
$51.55K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8197
+0.0167
+2.08%
30.221K
$24.13K
SACHSachem Capital Corp. Common Shares
$0.9098
-0.0102
-1.11%
74.266K
$67.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.3285
-0.0119
-3.50%
2.483M
$843.28K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5878
+0.0144
+2.51%
50.058K
$29.14K
SBFMSunshine Biopharma Inc.
$0.7011
-0.0720
-9.31%
105.202K
$75.40K
SCAGScage Future American Depositary Shares
$0.2146
-0.0093
-4.15%
106.351K
$23.25K
SCKTSocket Mobile, Inc. New
$0.5082
+0.0619
+13.87%
116.576M
$67.61M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.31
-0.12
-8.10%
34.826K
$46.67K
SCNXScienture Holdings, Inc. Common Stock
$0.1851
-0.0747
-28.75%
1.85M
$366.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4356
-0.0094
-2.11%
109.551K
$48.42K
SDSTStardust Power Inc. Common Stock
$0.0961
-0.0099
-9.34%
52.408M
$5.72M
SEEDOrigin Agritech Limited
$0.6860
-0.1089
-13.70%
115.903K
$88.16K
SESSES AI Corporation
$0.7699
+0.1699
+28.32%
64.8M
$47.27M
SEVAptera Motors Corp. Class B Common Stock
$1.70
-0.39
-18.51%
967.008K
$1.68M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7775
+0.0123
+1.61%
23.075K
$17.81K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.48
-0.11
-6.92%
271.839K
$402.81K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.30
-0.15
-10.34%
759.536K
$921.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
+0.05
+4.25%
8.914M
$9.72M
SIDUSidus Space, Inc. Class A Common Stock
$1.78
-0.03
-1.66%
3.098M
$5.59M
SILOSilo Pharma, Inc. Common Stock
$1.50
-0.01
-0.66%
43.968K
$65.47K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7200
+0.0010
+0.14%
5.761K
$4.12K
SKINThe Beauty Health Company Class A Common Stock
$0.6319
+0.0019
+0.30%
187.6K
$117.89K
SKYASkyAI, Inc. Common Stock
$1.93
-0.02
-1.03%
259.255K
$504.35K
SKYESkye Bioscience, Inc. Common Stock
$1.64
+0.03
+1.86%
11.045K
$17.62K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.01
+0.87%
415.11K
$475.72K
SLBTSL Science Holding Limited Ordinary Shares
$1.64
-0.06
-3.53%
27.29K
$45.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2886
+0.0126
+4.57%
438.128K
$127.04K
SLIStandard Lithium Ltd.
$1.80
-0.03
-1.79%
968.685K
$1.75M
SLNDSouthland Holdings, Inc.
$0.7286
+0.0686
+10.39%
1.273M
$864.39K
SLNHSoluna Holdings, Inc. Common Stock
$1.08
-0.06
-5.26%
7.029M
$7.60M
SLQTSelectQuote, Inc.
$0.4191
+0.0141
+3.48%
442.106K
$181.90K
SLSNSolesence, Inc. Common Stock
$0.8100
-0.0100
-1.22%
2.064K
$1.70K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2760
-0.0013
-0.47%
3.716M
$1.01M
SMJFSMJ International Holdings Inc.
$1.91
-0.68
-26.10%
395.854K
$858.57K
SMRTSmartRent, Inc.
$1.20
+0.02
+1.27%
378.219K
$447.41K
SMTKSmartKem, Inc. Common Stock
$1.59
-0.02
-1.24%
50.848K
$82.88K
SNDLSundial Growers Inc. Common Shares
$1.27
-0.03
-1.94%
994.108K
$1.26M
SNESSenesTech, Inc. Common Stock
$0.6710
-0.0057
-0.84%
62.725K
$43.35K
SNGXSoligenix, Inc. Common Stock
$0.3635
+0.0015
+0.41%
32.123K
$11.73K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
-0.02
-1.56%
27.46K
$35.16K
SNSCSunScout Holding Limited
$1.21
-0.09
-6.92%
6.765K
$8.47K
SNTSenstar Technologies Corporation Common Shares
$1.56
-0.05
-3.12%
12.9K
$21.03K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.01
+0.60%
1.39K
$2.35K
SNTISenti Biosciences, Inc. Common Stock
$0.3273
+0.0151
+4.84%
565.624K
$181.77K
SOARVolato Group, Inc.
$0.3059
-0.0326
-9.63%
30.282M
$9.82M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3157
-0.0162
-4.88%
148.943K
$47.61K
SPPLSIMPPLE LTD. Ordinary Shares
$1.98
-0.01
-0.50%
1.103K
$2.22K
SPROSpero Therapeutics, Inc. Common Stock
$1.30
+0.09
+7.02%
737.848K
$928.38K
SPRUSpruce Power Holding Corporation
$1.61
-0.10
-5.85%
64.055K
$106.28K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.01
-0.88%
70.688K
$79.54K
SPWRSunPower Corporation Common Stock
$0.3052
-0.0019
-0.62%
1.178M
$358.07K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.26
+0.01
+0.80%
23.039K
$28.23K
SRFMSurf Air Mobility Inc.
$1.16
-0.04
-3.33%
4.409M
$5.26M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.61
-0.01
-0.62%
111.287K
$177.63K
SRXHSRX Health Solutions, Inc.
$1.62
+0.07
+4.19%
453.984K
$719.30K
SSMSono Group N.V. Ordinary Shares
$1.59
+0.47
+41.96%
16.442M
$26.18M
STAKSTAK Inc. Ordinary Shares
$1.10
+0.01
+0.92%
275.649K
$302.53K
STEXStreamex Corp. Common Stock
$0.6233
-0.0197
-3.06%
479.97K
$300.04K
STKESol Strategies Inc. Common Shares
$1.64
+0.01
+0.61%
292.416K
$469.03K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8600
-0.7100
-45.22%
15.711M
$26.06M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.58
-0.02
-1.25%
25.327K
$39.40K
STXSStereotaxis, Inc. Common Stock
$1.19
-0.04
-3.25%
524.395K
$630.14K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5100
+0.0100
+2.00%
468.628K
$232.13K
SUIGSui Group Holdings Limited Common Stock
$1.59
+0.03
+1.60%
475.474K
$731.29K
SURGSurgePays, Inc. Common Stock
$0.1544
+0.0041
+2.73%
1.375M
$209.71K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.75
+0.04
+2.34%
7.13K
$12.43K
SWAGStran & Company, Inc. Common Stock
$1.35
-0.06
-4.26%
43.855K
$60.89K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
-0.07
-5.26%
114.285K
$149.08K
SYNXSilynxcom Ltd.
$0.9900
-0.0100
-1.00%
9.859K
$9.69K
SYPRSypris Solutions Inc
$1.76
-0.01
-0.72%
3.32K
$5.84K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4000
-0.0101
-2.46%
15.691K
$6.34K
TCTuanChe Limited American Depositary Shares
$1.69
+0.02
+1.28%
3.253K
$5.52K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9279
+0.0480
+5.46%
65.153K
$58.76K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3246
+0.0101
+3.21%
504.677K
$159.86K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.02
-0.01
-0.97%
18.945K
$20.18K
TEADTeads Holding Co. Common Stock
$0.5740
+0.0630
+12.33%
567.722K
$328.17K
TELATELA Bio, Inc. Common Stock
$1.25
+0.10
+8.70%
230.061K
$268.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.02
-1.67%
52.233K
$61.52K
TENXTenax Therapeutics, Inc.
$1.95
+0.06
+3.17%
2.108M
$4.02M
TGEThe Generation Essentials Group
$1.41
-0.16
-9.94%
18.481M
$29.31M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7626
-0.0031
-0.40%
71.105K
$54.54K
TGLTreasure Global Inc. Common Stock
$1.38
-0.06
-4.18%
497.071K
$684.31K
THCHTH International Limited Ordinary shares
$1.30
-0.05
-3.35%
16.932K
$22.03K
THHTryHard Holdings Limited Ordinary Shares
$1.59
+0.09
+5.67%
12.928K
$19.82K
THRYThryv Holdings, Inc. Common Stock
$1.56
-0.02
-0.96%
461.422K
$708.81K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.02
-1.26%
8.517K
$12.63K
TLPHTalphera, Inc. Common Stock
$1.12
-0.04
-3.45%
91.487K
$104.60K
TLSATiziana Life Sciences Ltd. Common Shares
$1.17
+0.06
+4.95%
597.58K
$673.49K
TMDETMD Energy Limited
$0.6571
+0.0070
+1.08%
41.431K
$27.01K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5701
-0.0335
-5.55%
3.633M
$2.09M
TOMZTOMI Environmental Solutions, Inc.
$1.34
+0.07
+5.51%
12.451K
$16.49K
TOONKartoon Studios, Inc.
$0.5653
-0.0271
-4.57%
166.998K
$96.59K
TOPPToppoint Holdings Inc.
$0.1252
-0.0037
-2.87%
94.66K
$12.12K
TOPSTOP Ships Inc.
$0.5529
-0.0262
-4.52%
463.708K
$262.11K
TOVXTheriva Biologics, Inc.
$0.2318
+0.0068
+3.02%
380.695K
$86.55K
TPETTrio Petroleum Corp.
$1.62
-0.07
-4.14%
143.51K
$236.53K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8100
-0.0243
-2.91%
120.073K
$96.95K
TRAWTraws Pharma, Inc. Common Stock
$0.5440
-0.0498
-8.39%
103.437K
$58.90K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.03
-1.76%
375.306K
$523.99K
TROOTROOPS, Inc. Ordinary Shares
$1.75
+0.00
+0.00%
207.899K
$363.85K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.05
+4.20%
37.178K
$41.42K
TRXTRX Gold Corporation
$1.18
-0.03
-2.60%
1.866M
$2.22M
TTECTTEC Holdings, Inc. Common Stock
$1.47
+0.17
+13.12%
919.542K
$1.30M
TURBTurbo Energy, S.A. American Depositary Shares
$1.07
-0.06
-5.31%
124.811K
$137.14K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.02
+1.18%
103.262K
$176.00K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
160.962K
$199.90K
TWAVTaoWeave, Inc. Common Stock
$1.63
+0.07
+4.16%
25.651K
$41.11K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1047
-0.0163
-13.47%
4.999M
$539.87K
TYGOTigo Energy, Inc. Common Stock
$0.8926
-0.0173
-1.90%
173.449K
$155.59K
UAVSAgEagle Aerial Systems, Inc.
$0.9501
-0.0049
-0.51%
303.797K
$288.20K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3161
-0.0128
-3.89%
207.338K
$66.06K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4590
+0.0080
+1.77%
86.971K
$39.74K
UPXIUpexi, Inc. Common Stock
$1.15
+0.01
+0.44%
1.744M
$1.98M
URGUr-Energy Inc.
$1.06
-0.02
-1.84%
7.16M
$7.69M
USBCUSBC, Inc.
$0.5438
-0.0002
-0.04%
233.601K
$127.62K
UWMCUWM Holdings Corporation
$1.22
+0.04
+2.97%
10.093M
$11.92M
UXINUxin Limited ADS
$1.38
+0.06
+4.17%
242.229K
$337.43K
UZXLinkage Global Inc Class A Ordinary Shares
$1.34
-0.03
-2.19%
46.644K
$62.02K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
-0.01
-0.40%
28.342K
$35.15K
VCIGVCI Global Limited Ordinary Share
$1.49
-0.08
-5.10%
43.741K
$66.70K
VENUVenu Holding Corporation
$1.36
-0.07
-4.58%
481.348K
$662.72K
VERIVeritone, Inc. Common Stock
$0.7560
-0.4340
-36.47%
23.029M
$17.78M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.03
+2.80%
10.048K
$10.81K
VHUBVenHub Global, Inc. Common Stock
$0.4611
-0.0134
-2.82%
122.488K
$57.86K
VIDAVIDA Global Inc.
$1.62
-0.03
-1.52%
38.917K
$62.84K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.59
-0.04
-2.16%
128.36K
$204.43K
VIVKVivakor, Inc. Common Stock
$0.2917
-0.2176
-42.73%
4.124M
$1.39M
VIVSVivoSim Labs, Inc. Common Stock
$0.2092
-0.0028
-1.32%
187.15K
$38.97K
VLNValens Semiconductor Ltd.
$1.86
-0.02
-1.06%
287.839K
$534.28K
VNRXVolitionRX Limited Common Stock
$0.2368
-0.0212
-8.22%
7.985M
$1.97M
VNTGVantage Corp
$0.6310
+0.0034
+0.54%
1.043M
$682.82K
VRXAVeraxa Biotech AG Ordinary Shares
$1.20
-0.05
-4.24%
59.314K
$73.52K
VSVersus Systems Inc. Common Stock
$1.07
-0.03
-2.73%
2.794K
$3.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9102
-0.0150
-1.62%
11.558K
$10.62K
VTAKCatheter Precision, Inc.
$0.1506
+0.0006
+0.40%
217.214K
$33.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2920
-0.0158
-5.13%
1.341M
$398.53K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.21
-0.02
-1.63%
162.687K
$196.65K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1500
+0.0021
+1.42%
1.161M
$170.18K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
-0.05
-3.40%
34.172K
$49.27K
WALDWaldencast plc Class A Ordinary Share
$0.9300
+0.0705
+8.20%
223.276K
$207.71K
WATRAir Water Ventures Limited Ordinary Shares
$1.73
+0.03
+1.76%
18.21K
$31.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8212
-0.0357
-4.17%
156.182K
$132.61K
WCTWellchange Holdings Company Limited Ordinary shares
$1.90
-6.20
-76.58%
2.504M
$7.73M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
145.436K
$148.71K
WETHWetouch Technology Inc. Common Stock
$1.04
+0.05
+5.01%
39.131K
$39.01K
WETOWebus International Limited Ordinary Shares
$1.11
+0.10
+10.13%
5.184M
$5.77M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.8100
+0.0678
+9.14%
52.621K
$41.19K
WITWipro Limited
$1.77
+0.12
+7.27%
17.781M
$31.49M
WKSPWorksport, Ltd. Common Stock
$0.4549
-0.0076
-1.64%
30.124K
$13.69K
WLDSWearable Devices Ltd. Ordinary Share
$1.46
-0.03
-1.69%
51.301K
$75.50K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.77
+0.00
+0.00%
21.225K
$37.73K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
-0.02
-1.02%
9.862K
$19.31K
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.01
-1.02%
275.032K
$391.15K
WVVIWillamette Valley Vineyards
$1.75
+0.00
+0.00%
2.706K
$4.66K
WWRWestwater Resources, Inc.
$0.5144
-0.0056
-1.08%
393.345K
$202.88K
XCURExicure, Inc. Common Stock
$1.17
-0.06
-4.88%
1.635K
$1.92K
XELBXCEL BRANDS INC.
$0.7149
+0.0149
+2.13%
2.839K
$2.00K
XHGXChange TEC.INC American Depositary Shares
$1.93
+0.02
+1.05%
1.171K
$2.24K
XHLDTEN Holdings, Inc. Common Stock
$0.5378
-0.1104
-17.03%
3.309M
$1.82M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.52
-0.37
-19.58%
131.726K
$222.21K
XPLSolitario Resources Corp.
$0.5783
+0.0023
+0.40%
24.045K
$13.94K
XRTXXORTX Therapeutics Inc. Common Stock
$1.71
+0.02
+1.18%
14.325K
$25.45K
XTIAXTI Aerospace, Inc. Common Stock
$0.7897
-0.0290
-3.54%
365.281K
$292.18K
XTNTXtant Medical Holdings, Inc.
$0.3520
-0.0031
-0.87%
29.152K
$10.40K
XWELXWELL, Inc. Common Stock
$0.8304
-0.0116
-1.38%
36.874K
$30.83K
XXII22nd Century Group Inc.
$0.8475
+0.0074
+0.88%
55.897K
$47.50K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.17
+0.02
+1.74%
3.166K
$3.69K
YCBDcbdMD, Inc. Common Stock
$0.4547
+0.0017
+0.38%
36.441K
$16.31K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.44
+0.02
+1.41%
7.659K
$10.92K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9580
-0.0419
-4.19%
7.092K
$6.71K
YFORYYForce Inc. Class A Ordinary Shares
$1.42
-0.07
-4.39%
226.011K
$327.31K
YHCLQR House Inc. Common Stock
$1.25
-0.03
-1.97%
11.237K
$14.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.03
-2.79%
1.94K
$2.05K
YJYunji Inc. American Depository Shares
$1.67
-0.07
-4.02%
25.016K
$41.96K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.48
+0.07
+4.89%
37.976K
$55.73K
YMTYimutian Inc. American Depositary Shares
$1.13
-0.12
-9.60%
308.378K
$364.18K
YOULYoulife Group Inc. American Depositary Shares
$0.4070
-0.0230
-5.35%
51.461K
$21.68K
YRDYiren Digital Ltd.
$0.9200
-0.0300
-3.16%
34.848K
$32.75K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.01
+0.77%
708
$893.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9500
+0.0080
+0.85%
10.494K
$9.75K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9394
-0.0106
-1.12%
103.071K
$95.58K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0853
-0.0147
-14.70%
6.109M
$558.29K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8849
+0.0220
+2.55%
101.925K
$87.70K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.58
-0.12
-7.27%
13.404K
$19.94K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.05
+3.44%
1.67M
$2.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.3078
-0.0264
-7.90%
876.788K
$288.59K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.92
+0.01
+0.70%
10.646K
$20.49K
ZKINZK International Group Co., Ltd Ordinary Share
$1.83
-0.16
-8.04%
7.316K
$13.68K
ZNBZeta Network Group Class A Ordinary Shares
$1.14
-0.02
-1.72%
17.205K
$20.57K
ZONECleanCore Solutions Inc.
$0.1300
+0.0001
+0.08%
4.494M
$587.46K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9676
-0.0019
-0.20%
60.653K
$57.78K
ZVIAZevia PBC
$1.22
+0.04
+3.41%
218.093K
$263.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.21
+0.00
+0.00%
13.753K
$17.13K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>