⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9894
-0.1206
-10.86%
209.359K
$227.90K
AAMEAtlantic American Corp
$1.42
+0.00
+0.00%
160
$227.00
ABTSAbits Group Inc Ordinary Shares
$1.33
+0.00
+0.00%
2.064K
$2.75K
ABVCABVC BioPharma, Inc. Common Stock
$0.9594
+0.0000
+0.00%
284
$272.00
ACHAccendra Health, Inc.
$1.12
+0.02
+1.82%
152.566K
$167.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.16%
7.84K
$14.41K
ACTUActuate Therapeutics, Inc. Common stock
$0.9946
+0.0195
+2.00%
679
$664.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.09
+6.08%
66.005K
$107.15K
ADCTADC Therapeutics SA
$1.03
-0.02
-1.90%
61.996K
$65.16K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
+0.0000
+0.00%
32.276K
$22.06K
AEIAlset Inc. Common Stock (TX)
$1.17
+0.00
+0.00%
330
$386.00
AEONAEON Biopharma, Inc.
$0.2763
+0.0057
+2.11%
6.022K
$1.66K
AGIGAbundia Global Impact Group Inc.
$0.9072
+0.0353
+4.05%
311
$277.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9820
+0.0059
+0.60%
3.534K
$3.45K
AGRZAgroz Inc. Ordinary Shares
$0.2220
-0.0135
-5.73%
23.97K
$5.51K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
+0.00
+0.00%
1.933K
$3.18K
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
-0.10
-5.49%
68.282K
$119.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5179
-0.0007
-0.13%
7.278K
$3.78K
AIFCAI Financial Corporation Common Stock
$0.4299
+0.0087
+2.07%
9.912K
$4.16K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.05
-4.31%
2.586K
$2.96K
AIHSSenmiao Technology Limited Common Stock
$1.53
-0.14
-8.65%
10.643K
$16.31K
AIMAIM ImmunoTech Inc.
$0.2630
+0.0044
+1.70%
16.587K
$4.28K
AIMDAinos, Inc. Common Stock
$1.47
+0.03
+2.08%
363
$526.00
AIREreAlpha Tech Corp. Common Stock
$1.60
+0.09
+5.96%
5.818K
$8.94K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
36.692K
$71.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6910
+0.0000
+0.00%
175
$121.00
AIXIXIAO-I Corporation American Depositary Shares
$0.8800
-0.0058
-0.65%
98.633K
$88.39K
AKBAAkebia Therapeutics, Inc.
$0.8721
+0.0025
+0.29%
201.443K
$175.20K
ALARAlarum Technologies Ltd. American Depositary Share
$1.80
-0.03
-1.64%
2.104K
$3.83K
ALDXAldeyra Therapeutics, Inc.
$1.45
+0.01
+0.69%
42.483K
$61.27K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
+0.00
+0.00%
456.604K
$904.23K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
+0.01
+0.74%
1.681K
$2.32K
ALPAlpha Compute Corp Common Stock
$0.1640
-0.0058
-3.42%
648.014K
$108.45K
ALPSALPS Group Inc Ordinary Share
$0.3190
-0.0090
-2.74%
20.373K
$6.42K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
+0.00
+0.00%
56.933K
$110.45K
AMBRAmber International Holding Limited American Depositary Shares
$1.34
+0.00
+0.00%
154
$206.00
AMSAmerican Shared Hospital Services
$1.49
+0.00
+0.00%
100
$149.00
AMSSAMASS Brands Inc. Common Stock
$1.08
-0.02
-1.64%
6.722K
$7.41K
AMSTAmesite Inc.
$0.9719
-0.0981
-9.17%
2.709K
$2.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7660
+0.0065
+0.86%
310
$236.00
AMTXAemetis, Inc. (DE) Common Stock
$1.77
+0.03
+1.72%
30.735K
$53.48K
AMZEAmaze Holdings, Inc.
$0.2130
+0.0070
+3.40%
248.673K
$52.18K
ANVSAnnovis Bio, Inc.
$1.79
-0.03
-1.65%
13.218K
$24.05K
APREAprea Therapeutics, Inc. Common stock
$0.7110
+0.0400
+5.96%
460
$318.00
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.00
+0.00%
280
$420.00
AQBAquaBounty Technologies, Inc.
$1.51
+0.01
+0.67%
7.023K
$10.81K
ARAIArrive AI Inc. Common Stock
$0.2501
+0.0101
+4.21%
14.938K
$3.67K
ARAYAccuray Incorporated
$0.2781
+0.0026
+0.94%
37.741K
$10.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7681
+0.0001
+0.01%
31.085K
$23.49K
ARENThe Arena Group Holdings, Inc.
$1.15
-0.04
-3.36%
847
$983.00
ARTLArtelo Biosciences, Inc. Common Stock
$0.7987
+0.0400
+5.27%
19.698K
$14.87K
ATCHAtlasClear Holdings, Inc.
$0.2047
+0.0077
+3.91%
101.652K
$20.09K
ATERAterian, Inc. Common Stock
$0.4700
-0.0137
-2.83%
2.022K
$958.00
ATNMActinium Pharmaceuticals, Inc
$0.9790
+0.0151
+1.57%
1.288K
$1.25K
ATYRaTyr Pharma, Inc. Common Stock
$0.5530
+0.0000
+0.00%
16.291K
$9.06K
AUIDauthID Inc. Common Stock
$0.4731
+0.0000
+0.00%
4.907K
$2.34K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.76
+0.01
+0.76%
3.18K
$5.54K
AUSTAustin Gold Corp.
$1.29
+0.00
+0.00%
135
$174.00
AUUDAuddia Inc. Common Stock
$1.03
+0.01
+0.88%
50.168K
$51.34K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3650
+0.0095
+2.67%
5.86K
$2.09K
AWREAware Inc
$1.21
+0.00
+0.00%
305
$369.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
34.564K
$44.94K
AZIOAzio AI Holdings, Inc. Common Stock
$1.58
+0.01
+0.66%
18.308K
$29.12K
AZTRAzitra Inc
$0.1370
-0.0030
-2.14%
143.82K
$20.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
+0.01
+0.80%
22.335K
$27.98K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6400
+0.0450
+7.56%
1.374M
$890.14K
BATLBattalion Oil Corporation
$1.34
+0.00
+0.00%
348.829K
$464.65K
BBLGBone Biologics Corp Common Stock
$0.6430
-0.0313
-4.64%
49.156K
$32.55K
BCDABioCardia, Inc. Common Stock
$0.9449
+0.0160
+1.72%
13.355K
$12.40K
BCGBinah Capital Group, Inc. Common Stock
$1.54
-0.08
-4.94%
59.699K
$94.51K
BCHTBirchtech Corp.
$1.41
-0.03
-2.08%
32.723K
$42.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
+0.11
+9.82%
369
$449.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.48
-0.08
-5.13%
976
$1.48K
BEATHeartbeam, Inc. Common Stock
$0.5803
-0.0095
-1.61%
198.7K
$117.08K
BEEMBeam Global Common Stock
$1.15
+0.00
+0.00%
11.065K
$12.63K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5756
-0.0154
-2.61%
5.889K
$3.43K
BFRIBiofrontera Inc. Common Stock
$1.24
-0.02
-1.29%
23.55K
$29.78K
BGIBirks Group Inc
$0.3260
-0.0040
-1.21%
135.192K
$50.87K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.71
-0.22
-11.40%
26.673K
$48.40K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2100
+0.0077
+3.81%
1.297K
$269.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3840
+0.0010
+0.26%
21.959K
$8.53K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3841
-0.0032
-0.83%
31.79K
$12.10K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4300
+0.0000
+0.00%
485
$209.00
BIVIBioVie, Inc. Common Stock
$1.45
-0.11
-7.05%
217.401K
$327.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.06
+0.00
+0.00%
19.764K
$20.82K
BLINBridgeline Digital Inc.
$1.06
-0.04
-3.64%
2.027K
$2.27K
BLNDBlend Labs, Inc.
$1.56
+0.01
+0.65%
351.985K
$545.67K
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.02
+1.80%
65.986K
$71.86K
BLNKBlink Charging Co. Common Stock
$0.5920
-0.0090
-1.50%
71.85K
$43.05K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.01
+0.78%
9.275K
$11.90K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.02
+1.57%
5.257K
$6.68K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.03
-2.39%
2.858K
$3.34K
BNKKBonk, Inc. Common Stock
$1.00
-0.02
-1.96%
1.641K
$1.65K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
255
$281.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.23
-0.01
-0.81%
168.028K
$198.39K
BRAGBragg Gaming Group Inc. Common Shares
$1.50
+0.00
+0.00%
124
$186.00
BRCCBRC Inc.
$0.8501
+0.0049
+0.58%
54.376K
$45.97K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
+0.02
+1.47%
2.177K
$2.98K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.61
-0.10
-5.85%
141.613K
$230.78K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2183
-0.0019
-0.86%
2.667K
$585.00
BSINBig Sky Industrial Inc. Common Stock
$1.36
-0.00
-0.02%
37.054K
$50.37K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.65%
57.725K
$61.71K
BTBDBT Brands, Inc. Common Stock
$1.29
+0.00
+0.00%
247
$319.00
BTBTBit Digital, Inc. Ordinary Shares
$1.48
-0.01
-0.67%
1.118M
$1.67M
BTCSBTCS Inc. Common Stock
$1.08
-0.01
-0.92%
87.85K
$95.74K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4706
-0.0086
-1.79%
6.712K
$3.16K
BTMDBiote Corp. Class A Common Stock
$1.49
+0.00
+0.00%
8.734K
$13.01K
BTOCArmlogi Holding Corp. common stock
$0.2920
+0.0000
+0.00%
901
$263.00
BTOGBit Origin Limited Ordinary Shares
$0.8370
+0.0000
+0.00%
3.231K
$2.68K
BTTCBlack Titan Corporation Ordinary Shares
$0.5701
-0.0660
-10.38%
698.945K
$433.48K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8155
-0.1808
-18.15%
945.709K
$832.16K
BZAIBlaize Holdings, Inc. Common Stock
$0.7900
-0.3800
-32.48%
4.71M
$3.79M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.05
-4.39%
7.308K
$8.12K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.10
+7.41%
5.354K
$7.72K
CALCCalciMedica, Inc. Common Stock
$0.6573
+0.0000
+0.00%
937
$616.00
CANCanaan Inc. American Depositary Shares
$0.2138
-0.0002
-0.09%
832.554K
$178.12K
CAPSCapstone Holding Corp. Common Stock
$0.2100
-0.0086
-3.93%
32.999K
$7.14K
CASTFreeCast, Inc. Class A Common Stock
$1.12
+0.13
+12.56%
364.461K
$413.70K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7399
+0.0007
+0.09%
1.088K
$804.00
CBUSCibus, Inc. Class A Common Stock
$1.60
-0.30
-15.79%
46.362K
$79.17K
CCHHCCH Holdings Ltd Ordinary Shares
$1.28
-0.04
-3.03%
2.483K
$3.23K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7526
-0.0355
-4.50%
4.895K
$3.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.03
-1.49%
5.635K
$11.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.50
-0.10
-6.25%
718.928K
$1.08M
CDXSCodexis, Inc.
$1.61
+0.01
+0.63%
64.668K
$103.47K
CELUCelularity Inc. Class A Common Stock
$0.6953
+0.0000
+0.00%
269
$187.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.22
-0.02
-1.60%
36.22K
$44.55K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
116
$107.00
CGCCanopy Growth Corporation Common Shares
$1.02
+0.01
+0.99%
154.902K
$156.68K
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
12.774K
$13.28K
CHAICore AI Holdings, Inc. Common Shares
$0.2969
+0.0054
+1.85%
54.82K
$16.14K
CHGAChange Agents Corporation Common Stock
$0.2132
-0.0107
-4.78%
29.062K
$6.54K
CHGGCHEGG, INC.
$0.8000
-0.0047
-0.58%
49.404K
$39.56K
CHOWChowChow Cloud International Holdings Limited
$0.4370
-0.0020
-0.46%
1.337M
$643.62K
CHRCheer Holding, Inc. Ordinary Share
$1.89
+0.00
+0.00%
327
$618.00
CHRSCoherus BioSciences, Inc.
$1.14
+0.00
+0.00%
45.216K
$51.55K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
+0.01
+0.99%
7.495K
$7.56K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.02
+1.02%
280.536K
$552.58K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4966
-0.0034
-0.68%
38.266K
$19.58K
CIRCCircle8 Group, Inc. Common Stock
$0.6804
+0.0004
+0.06%
6.28K
$4.29K
CISOCISO Global, Inc. Common Stock
$0.2646
-0.0054
-2.00%
1.563K
$421.00
CISSC3is Inc. Common Stock
$0.0785
-0.0033
-4.03%
1.361M
$107.84K
CLDICalidi Biotherapeutics, Inc.
$1.46
-0.08
-5.47%
41.346K
$63.44K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3123
-0.0063
-1.98%
304
$96.00
CLIKClick Holdings Limited Ordinary Share
$1.38
-0.01
-0.72%
10.248K
$13.91K
CLNEClean Energy Fuels Corp.
$1.80
+0.01
+0.55%
221.665K
$396.79K
CLVTClarivate Plc
$1.96
+0.00
+0.00%
843.266K
$1.65M
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.00
+0.00%
129
$212.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
-0.10
-5.05%
639
$1.21K
CMNDClearmind Medicine Inc. Common Shares
$1.81
-0.04
-2.16%
5.14K
$9.44K
CMTGClaros Mortgage Trust, Inc.
$1.90
+0.00
+0.00%
104.55K
$198.65K
CMTLComtech Telecommunications
$1.79
+0.03
+1.56%
6.269K
$11.05K
CNDTConduent Incorporated Common Stock
$1.62
+0.00
+0.00%
142.467K
$230.80K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5967
-0.0218
-3.52%
2.925K
$1.81K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
22.76K
$44.83K
CNTXContext Therapeutics Inc. Common Stock
$0.5042
-0.0022
-0.43%
37.987K
$19.15K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
580
$725.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7600
+0.0137
+1.84%
104.853K
$79.67K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.00
+0.00%
319
$351.00
CODXCo-Diagnostics, Inc. Common Stock
$1.51
+0.02
+1.34%
27.921K
$41.71K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4300
-0.0212
-4.70%
9.861K
$4.38K
COSMCosmos Holdings Inc. Common Stock
$0.2039
-0.0026
-1.26%
118.848K
$24.55K
CPHIChina Pharma Holdings, Inc.
$1.01
-0.08
-7.34%
225.806K
$246.41K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3950
+0.0033
+0.84%
96.131K
$37.41K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.01
-0.62%
109.679K
$178.00K
CRDFCardiff Oncology, Inc. Common Stock
$1.02
+0.03
+3.40%
28.051K
$27.75K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.69
-0.02
-1.17%
17.082K
$29.20K
CRGOFreightos Limited Ordinary shares
$1.34
+0.02
+1.52%
4.186K
$5.53K
CRISCuris Inc
$1.83
-0.04
-2.14%
55.307K
$99.36K
CTMCastellum, Inc.
$0.6600
+0.0020
+0.30%
39.008K
$25.53K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.68
+0.04
+2.44%
1.489M
$2.67M
CTORCitius Oncology, Inc. Common Stock
$0.8200
-0.0068
-0.82%
6.311K
$5.18K
CTSOCytosorbents Corp.
$0.3690
+0.0067
+1.85%
3.611K
$1.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.7700
+0.0364
+4.96%
10.544K
$7.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2082
-0.0112
-5.10%
5.377K
$1.16K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
+0.09
+5.08%
274
$525.00
CVMCel-Sci Corporation
$1.52
+0.03
+2.01%
1.902K
$2.86K
CWDCaliberCos Inc. Class A Common Stock
$0.6582
-0.0100
-1.50%
210.635K
$122.93K
CXAICXApp Inc. Class A Common Stock
$0.1611
-0.0147
-8.36%
6.579M
$1.20M
CYABCyabra, Inc. Common Stock
$0.3700
-0.0212
-5.42%
26.709K
$9.98K
CYCUCycurion, Inc. Common Stock
$0.6760
-0.0240
-3.43%
792.516K
$545.96K
CYNCyngn Inc. Common Stock
$1.12
+0.06
+5.16%
5.394K
$5.82K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6477
-0.0003
-0.05%
14.42K
$9.37K
DAICCID HoldCo, Inc. Common Stock
$0.5900
+0.0201
+3.53%
6.506K
$3.71K
DAREDare Bioscience, Inc. Common Stock
$1.52
+0.15
+10.95%
6.55M
$12.35M
DCGODocGo Inc. Common Stock
$0.6532
+0.0000
+0.00%
3.919K
$2.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
-0.02
-1.94%
7.493K
$7.53K
DDCDDC Enterprise Limited
$0.6959
+0.0000
+0.00%
6.372K
$4.30K
DEFTDefi Technologies, Inc.
$0.4700
-0.0108
-2.25%
244.449K
$117.56K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
-0.01
-0.77%
8.635K
$11.16K
DGNXDiginex Limited Ordinary Shares
$1.50
-0.02
-1.32%
421.067K
$616.35K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6500
+0.0093
+1.45%
5.919K
$3.79K
DLPNDolphin Entertainment, Inc.
$1.22
+0.00
+0.00%
291
$355.00
DOGZDogness (International) Corporation Class A Common Stock
$1.19
-0.03
-2.46%
37.8K
$44.34K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
-0.13
-8.28%
149.865K
$215.70K
DSSDSS, Inc.
$0.5598
+0.0211
+3.92%
656
$362.00
DTCXDatacentrex, Inc. Common Stock
$1.98
+0.06
+3.13%
4.281K
$8.37K
DTSSDatasea Inc. Common Stock
$0.7591
+0.0191
+2.58%
769
$574.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6481
+0.0000
+0.00%
103
$67.00
DVLTDatavault AI Inc. Common Stock
$0.3220
-0.0020
-0.62%
1.215M
$389.62K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.93
-0.05
-2.53%
670
$1.31K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5200
+0.0016
+0.31%
18.627K
$9.65K
DXLGDestination XL Group, Inc. Common Stock
$0.6013
+0.0000
+0.00%
427
$257.00
DYAIDyadic International, Inc.
$0.7854
-0.0046
-0.58%
200
$158.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.01
+0.47%
11.432K
$12.29K
EDBLEdible Garden AG Incorporated Common Stock
$1.69
-0.04
-2.31%
57.552K
$96.24K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
670
$925.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.81
-0.01
-0.55%
8.734K
$15.81K
EHTHeHealth, Inc.
$1.21
+0.00
+0.00%
7.646K
$9.25K
ELABElevai Labs, Inc. Common Stock
$0.9027
+0.0061
+0.68%
13.461K
$12.07K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0110
+1.87%
4.111K
$2.43K
ELMEElme Communities
$1.62
+0.00
+0.00%
18.695K
$30.29K
ELUTElutia Inc. Class A Common Stock
$0.5700
-0.2903
-33.74%
19.887K
$17.40K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.01
+0.56%
11.356K
$19.19K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.71
+0.02
+1.07%
15.567K
$26.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3415
-0.0070
-2.01%
336.621K
$119.37K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
+0.00
+0.00%
5.626K
$8.53K
EONREON Resources Inc.
$0.4799
+0.0090
+1.91%
25.941K
$12.47K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5900
+0.0121
+2.09%
186.736K
$109.37K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
-0.01
-0.68%
310
$454.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7246
+0.0000
+0.00%
103
$75.00
ETSElite Express Holding Inc. Class A Common Stock
$1.07
+0.00
+0.00%
142
$152.00
EUenCore Energy Corp.
$1.15
+0.01
+0.88%
232.319K
$266.76K
EVGNEVOGENE LTD.
$0.6425
-0.0085
-1.31%
8.853K
$5.79K
EVGOEVgo Inc. Class A Common Stock
$1.68
+0.04
+2.13%
225.723K
$371.54K
EVTLVertical Aerospace Ltd.
$0.8500
+0.0121
+1.44%
168.957K
$142.37K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.23
+0.00
+0.00%
2.598K
$3.17K
FAMIFarmmi, Inc.
$0.1323
-0.0003
-0.23%
10.662M
$1.52M
FBGLFBS Global Limited Ordinary Shares
$0.3789
-0.0111
-2.85%
5.957K
$2.40K
FBLGFibroBiologics, Inc. Common Stock
$1.15
+0.00
+0.00%
5.257K
$6.06K
FCHLFitness Champs Holdings Limited Common Stock
$1.21
+0.00
+0.00%
695
$837.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.60
-0.02
-1.23%
17.998K
$29.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7601
+0.0000
+0.00%
377
$287.00
FEEDENvue Medical, Inc. Common Stock
$0.3801
-0.0009
-0.24%
962.461K
$413.73K
FGLFounder Group Limited Ordinary Shares
$0.4314
-0.0649
-13.08%
968.415K
$473.03K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4749
+0.0016
+0.34%
6.783K
$3.19K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9456
-0.0003
-0.03%
11.682K
$11.16K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5800
-0.0139
-2.34%
6.301K
$3.90K
FLXBingEx Limited American Depositary Shares
$1.95
+0.00
+0.00%
177
$345.00
FLYXflyExclusive, Inc.
$1.30
+0.02
+1.56%
41.243K
$54.08K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.30
-0.09
-6.47%
3.953K
$5.27K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2389
+0.0029
+1.23%
31.892K
$7.64K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.31
+0.01
+0.55%
1.422K
$1.85K
FNGRFingerMotion, Inc. Common Stock
$0.2750
-0.0012
-0.43%
46.198K
$12.61K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.96
+0.04
+2.24%
5.578K
$10.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.81
-0.36
-16.59%
251.977K
$490.80K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.32
+0.00
+0.00%
145
$191.00
FRTTFort Technology Inc. Common Shares
$1.04
-0.03
-2.44%
33.102K
$34.71K
FSPFranklin Street Properties Corp
$0.4605
+0.0143
+3.20%
14.579K
$6.51K
FTEKFuel Tech, Inc.
$1.45
+0.00
+0.00%
3.511K
$5.09K
FTFTFuture FinTech Group Inc.
$0.8239
+0.0107
+1.32%
2.138K
$1.76K
FTHMFathom Holdings Inc. Common Stock
$0.7370
+0.0000
+0.00%
585
$431.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3071
-0.0062
-1.98%
910
$280.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.28
+0.00
+0.00%
77.146K
$98.88K
FURYFury Gold Mines Limited
$0.5961
+0.0000
+0.00%
174
$104.00
FUSEFusemachines Inc. Common stock
$0.8031
-0.0249
-3.01%
8.665K
$7.07K
GAIAGaia, Inc. Class A Common Stock
$1.29
-0.02
-1.53%
3.491K
$4.54K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3800
+0.0018
+0.48%
51.779K
$19.71K
GAUZGauzy Ltd. Ordinary Shares
$0.4749
-0.0020
-0.42%
33.921K
$15.53K
GBRNew Concept Energy Inc
$0.7199
+0.0000
+0.00%
400
$288.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5111
-0.0014
-0.27%
287.873K
$157.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4916
+0.0091
+1.89%
58.778K
$28.69K
GCTKGlucoTrack, Inc. Common Stock
$0.3705
+0.0050
+1.37%
83.073K
$31.12K
GDCGD Culture Group Limited Common Stock
$1.88
+0.01
+0.53%
27.321K
$49.99K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.02
-1.45%
2.484K
$3.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8450
+0.0000
+0.00%
133
$112.00
GELSGelteq Limited Ordinary Shares
$0.5880
+0.0070
+1.20%
4.376K
$2.68K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
-0.01
-0.51%
2.892K
$5.63K
GERNGeron Corp
$1.53
-0.01
-0.33%
696.437K
$1.07M
GETYGetty Images Holdings, Inc.
$0.3200
+0.0035
+1.11%
117.741K
$37.07K
GEVOGevo, Inc.
$1.62
+0.00
+0.00%
431.761K
$699.38K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3700
+0.0210
+6.02%
4.743K
$1.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9199
+0.0219
+2.44%
429
$389.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.00
+0.00%
102
$112.00
GIFTRDE, Inc. Common Stock
$0.8847
+0.0138
+1.58%
278
$243.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7050
-0.0002
-0.03%
4.126K
$2.91K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.91
-0.02
-1.04%
5.794K
$10.74K
GLDGGoldMining Inc.
$1.03
-0.02
-1.80%
16.596K
$17.36K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3656
-0.0133
-3.51%
75.534K
$27.47K
GLMDGalmed Pharmaceuticals Ltd.
$0.5470
+0.0148
+2.78%
3.035K
$1.63K
GLNDGreenland Energy Company Common Stock
$1.23
-0.02
-1.41%
154.165K
$191.59K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
-0.03
-2.63%
9.73K
$10.93K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.16
-0.03
-2.12%
16.866K
$19.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7005
-0.0008
-0.11%
2.702K
$1.89K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
623
$1.20K
GNSGenius Group Limited
$0.1619
+0.0038
+2.40%
327.643K
$52.36K
GNSSGenasys Inc. Common Stock
$1.63
-0.08
-4.68%
93.468K
$145.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.28
-0.02
-1.54%
1.381K
$1.77K
GOAIEva Live Inc. Common Stock
$1.70
+0.02
+1.19%
2.328K
$3.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1753
+0.0050
+2.94%
2.146M
$367.04K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.01
+0.60%
2.49K
$4.18K
GOVXGeoVax Labs, Inc. New
$0.7178
+0.0000
+0.00%
15.473K
$11.20K
GPGreenPower Motor Company Inc. Common Shares
$1.61
+0.03
+1.90%
39.675K
$63.60K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.22
+0.00
+0.00%
2.947K
$3.60K
GPROGoPro, Inc.
$0.6301
-0.0016
-0.25%
285.497K
$181.86K
GPUSHyperscale Data, Inc.
$0.0949
-0.0181
-16.02%
45.343M
$4.52M
GRIGRI Bio, Inc. Common Stock
$1.73
-0.04
-2.26%
2.334K
$4.14K
GRMLGreenland Mines Ltd. Common Stock
$0.2048
+0.0005
+0.24%
60.927K
$12.55K
GROVGrove Collaborative Holdings, Inc.
$1.02
-0.01
-0.97%
868
$892.00
GRWGGROW GENERATION CORP
$1.85
+0.01
+0.54%
18.73K
$34.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3369
+0.0022
+0.66%
156.035K
$55.86K
GTBPGT Biopharma Inc. Common Stock
$0.3105
+0.0131
+4.40%
10.263K
$3.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7600
+0.0400
+5.56%
66.764K
$46.57K
GTIMGood Times Restaurants Inc.
$1.63
+0.00
+0.00%
1.258K
$2.05K
GUTSFractyl Health, Inc. Common Stock
$0.6652
+0.0032
+0.48%
42.933K
$28.73K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9989
-0.0011
-0.11%
3.657K
$3.64K
GWHESS Tech, Inc.
$0.6000
+0.0065
+1.10%
6.145K
$3.64K
GXAIGaxos.ai Inc. Common Stock
$1.08
-0.18
-14.29%
2.132M
$2.57M
HAINHain Celestial Group Inc
$0.5976
+0.0000
+0.00%
10.382K
$6.20K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1599
-0.0028
-1.72%
475.303K
$75.42K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.01
+0.57%
187.191K
$328.18K
HCTIHealthcare Triangle, Inc. Common Stock
$1.42
-0.31
-17.92%
1.355M
$2.11M
HCWCHealthy Choice Wellness Corp.
$0.2651
-0.0033
-1.23%
2.29M
$635.70K
HDRNHadron Energy, Inc. Common Stock
$1.86
+0.00
+0.00%
2.6K
$4.84K
HEREHere Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
323
$601.00
HFFGHF Foods Group Inc. Common Stock
$1.80
-0.01
-0.55%
14.182K
$25.72K
HGBLHERITAGE GLOBAL INC
$1.03
-0.05
-4.63%
48.031K
$49.08K
HIHOHighway Holdings Ltd
$1.05
-0.04
-3.67%
3.31K
$3.55K
HITHealth In Tech, Inc. Class A Common Stock
$0.9578
-0.1022
-9.64%
57.392K
$55.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.00%
768
$1.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0000
+0.00%
291
$122.00
HLPHongli Group Inc. Ordinary Shares
$1.26
-0.04
-3.08%
9.332K
$11.98K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
-0.08
-5.93%
783
$1.05K
HODOHouse of Doge Inc. Common Stock
$0.4752
-0.0148
-3.02%
3.066K
$1.52K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.00%
17.907K
$31.30K
HOURHour Loop, Inc. Common Stock
$1.97
+0.00
+0.00%
158
$311.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.97
-0.02
-0.97%
9.548K
$18.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3860
+0.0000
+0.00%
1.325K
$511.00
HPAIHelport AI Limited Ordinary Shares
$0.4823
+0.0000
+0.00%
165
$80.00
HRTXHeron Therapeutics, Inc.
$0.3500
+0.0156
+4.67%
102.273K
$34.30K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.79
-0.01
-0.56%
2.644K
$4.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7510
+0.0003
+0.04%
9.406K
$7.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9798
+0.0408
+4.35%
42.405K
$40.30K
HUIZHuize Holding Limited American Depositary Shares
$1.28
-0.01
-0.78%
7.501K
$10.06K
HUMAHumacyte, Inc. Common Stock
$0.5804
+0.0304
+5.53%
402.688K
$230.02K
HWHHWH International Inc. Common Stock
$1.58
-0.11
-6.51%
3.073K
$4.89K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5466
-0.0334
-5.76%
330.877K
$188.16K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.70
-0.10
-5.37%
6.52K
$11.40K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.02
-1.44%
2.002K
$2.79K
HYPRHyperfine, Inc. Class A Common Stock
$0.8862
-0.0071
-0.79%
21.681K
$19.38K
IAUXi-80 Gold Corp.
$1.70
+0.05
+3.03%
308.999K
$510.19K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9862
+0.0000
+0.00%
629
$620.00
IBIOiBio, Inc.
$1.39
-0.01
-0.80%
5.796K
$8.11K
IBOImpact BioMedical, Inc.
$0.4268
-0.0132
-3.00%
1.216K
$518.00
ICGIntchains Group Limited American Depositary Shares
$0.8775
+0.0000
+0.00%
100
$88.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8235
+0.0000
+0.00%
316
$260.00
ICONIcon Energy Corp. Common stock
$1.04
+0.01
+0.97%
2.865K
$2.94K
IGCIGC Pharma, Inc.
$0.3099
+0.0159
+5.41%
57.745K
$16.86K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
+0.00
+0.00%
299
$401.00
ILLRTriller Group Inc. Common Stock
$1.21
+0.03
+2.54%
29.218K
$34.27K
IMCCIM Cannabis Corp. Common Shares
$0.1250
-0.0050
-3.85%
23.874K
$3.03K
IMMPImmutep Limited American Depositary Shares
$0.3987
-0.0048
-1.19%
1.385K
$555.00
IMNNImunon, Inc. Common Stock
$1.58
+0.00
+0.00%
233
$368.00
IMRNImmuron Limited American Depositary Shares
$1.17
+0.03
+2.72%
1.028K
$1.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5013
-0.0326
-6.11%
2.168K
$1.10K
INABIN8bio, Inc. Common Stock
$1.13
-0.05
-4.24%
3.217K
$3.69K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
3.731K
$4.10K
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
+0.02
+1.40%
2.311K
$3.31K
INOInovio Pharmaceuticals, Inc.
$0.9000
-0.0001
-0.01%
334.716K
$304.56K
INTZIntrusion Inc New
$0.6700
+0.0000
+0.00%
8.175K
$5.47K
INUVInuvo, Inc.
$0.8725
+0.0125
+1.45%
4.206K
$3.64K
INVInnventure, Inc. Common Stock
$2.00
-1.62
-44.76%
3.6M
$8.06M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4069
+0.0104
+2.62%
54.336K
$21.71K
IPDNProfessional Diversity Network, Inc.
$0.2200
-0.0183
-7.68%
318.932K
$76.06K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
+0.02
+0.94%
40.987K
$79.11K
IQiQIYI, Inc. American Depositary Shares
$1.35
-0.01
-0.74%
85.38K
$116.10K
IQSTIQSTEL INC. Common Stock
$1.16
-0.02
-1.69%
44.421K
$52.19K
IRIXIridex Corp
$0.8110
-0.0131
-1.59%
4.182K
$3.57K
ISPRIspire Technology Inc. Common Stock
$1.59
+0.00
+0.00%
1.026K
$1.63K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2913
+0.0008
+0.28%
203.676K
$64.99K
ITPIT Tech Packaging, Inc.
$0.1700
+0.0002
+0.12%
6.026K
$1.02K
IVDAIveda Solutions, Inc. Common Stock
$0.4479
-0.0668
-12.98%
10.227M
$5.51M
IVFINVO Fertility, Inc. Common Stock
$0.9800
+0.0099
+1.02%
1.572K
$1.57K
IVVDInvivyd, Inc. Common Stock
$0.7200
+0.0343
+5.00%
87.79K
$59.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2538
+0.0038
+1.52%
90.043K
$22.51K
JAGUJaguar Uranium Corp.
$1.70
+0.00
+0.00%
1.911K
$3.25K
JAGXJaguar Health, Inc.
$0.7753
-0.0078
-1.00%
1.698K
$1.30K
JBDIJBDI Holdings Limited Ordinary Shares
$1.26
-0.10
-7.35%
343
$458.00
JELDJELD-WEN Holding, Inc.
$1.99
+0.03
+1.31%
43.793K
$85.84K
JOBGEE Group Inc.
$0.2269
+0.0001
+0.04%
28.205K
$6.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8631
+0.0000
+0.00%
6.029K
$5.19K
JTAIJet.AI Inc. Common Stock
$1.78
-0.01
-0.74%
12.468K
$22.29K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.01
+0.02
+2.02%
362
$382.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.34
-0.08
-5.63%
40.739K
$56.30K
KALAKALA BIO, Inc. Common Stock
$0.9050
-0.0001
-0.01%
262
$237.00
KAPAKairos Pharma, Ltd.
$0.3451
-0.0149
-4.14%
3.148K
$1.13K
KBSXFST Corp. Ordinary Shares
$0.9041
+0.0341
+3.92%
1.898K
$1.65K
KITTNauticus Robotics, Inc. Common stock
$1.05
+0.02
+1.94%
8.776K
$9.17K
KLTRKaltura, Inc. Common Stock
$1.59
+0.00
+0.00%
39.034K
$62.06K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.69
+0.00
+0.00%
18.447K
$31.19K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.17
-0.03
-2.50%
449
$535.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6272
-0.0138
-2.15%
3.093K
$2.02K
KNRXKNOREX LTD.
$0.3750
+0.0000
+0.00%
104
$39.00
KPTIKaryopharm Therapeutics Inc.
$1.95
-0.04
-2.01%
100.982K
$201.25K
KSCPKnightscope, Inc. Class A Common Stock
$1.55
-0.07
-4.32%
45.537K
$72.68K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
+0.0000
+0.00%
442
$211.00
KUSTKustom Entertainment, Inc. Common Stock
$1.26
-0.11
-8.03%
486.838K
$609.49K
LABStandard BioTools Inc. Common Stock
$0.7801
+0.0303
+4.04%
119.992K
$90.03K
LANVLanvin Group Holdings Limited
$1.11
+0.00
+0.00%
106
$118.00
LASELaser Photonics Corporation Common Stock
$1.37
+0.00
+0.00%
151.949K
$206.58K
LCTXLineage Cell Therapeutics, Inc.
$1.13
+0.07
+6.60%
34.301K
$36.43K
LDIloanDepot, Inc.
$0.9400
-0.0055
-0.58%
107.657K
$101.64K
LESLLeslie's, Inc. Common Stock
$0.7501
-0.0198
-2.57%
389.1K
$296.78K
LFTLument Finance Trust, Inc.
$0.6500
-0.0450
-6.47%
33.745K
$21.95K
LGCLLucas GC Limited Ordinary Shares
$1.55
-0.05
-3.13%
32.953K
$51.23K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.0270
-3.35%
326.625K
$258.28K
LGOLargo Inc. Common Shares
$0.7761
+0.0216
+2.86%
2.205K
$1.67K
LGPSLogProstyle Inc.
$0.8300
-0.0002
-0.02%
13.667K
$12.20K
LGVNLongeveron Inc. Common Stock
$0.6804
-0.0172
-2.47%
9.327K
$6.45K
LHAILinkhome Holdings Inc. Common stock
$0.8000
+0.0000
+0.00%
5.174K
$4.20K
LICNLichen China Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
478
$621.00
LIDRAEye, Inc. Class A Common Stock
$1.28
+0.00
+0.02%
44.954K
$57.82K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1330
-0.0169
-11.27%
9.924M
$1.43M
LIQTLiqTech International, Inc.
$0.5919
-0.0066
-1.10%
363
$216.00
LITSLite Strategy, Inc. Common Stock
$0.8779
-0.0176
-1.97%
841
$749.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
-0.09
-8.26%
7.016K
$7.51K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7078
+0.0173
+2.51%
6.017K
$3.99K
LOCLLocal Bounti Corporation
$1.14
+0.00
+0.00%
702
$800.00
LOOPLoop Industries, Inc. Common Stock
$0.6325
+0.0000
+0.00%
131
$83.00
LOTLotus Technology Inc. American Depositary Shares
$0.9505
+0.0000
+0.00%
169
$161.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5993
-0.0296
-4.71%
10.945K
$6.79K
LSTALisata Therapeutics, Inc. Common Stock
$1.02
-0.08
-7.27%
7.738K
$8.43K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.51
-0.03
-1.93%
17.57K
$27.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.9670
+0.0021
+0.22%
63.559K
$61.59K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7305
-0.0238
-3.16%
4.601K
$3.38K
LVWRLiveWire Group, Inc.
$1.22
-0.03
-2.38%
47.559K
$58.88K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
+0.02
+1.39%
36.826K
$52.68K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
+0.00
+0.00%
266
$471.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
12.57K
$15.25K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.01
+0.75%
4.826K
$6.47K
MAMOMassimo Group Common Stock
$1.02
-0.08
-7.05%
2.55K
$2.73K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.51
-0.02
-1.31%
8.091K
$12.22K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8368
+0.0187
+2.29%
611
$509.00
MBIOMustang Bio, Inc.
$0.5897
-0.0078
-1.31%
553
$329.00
MBOTMicrobot Medical, Inc. Common Stock
$1.70
+0.02
+1.19%
53.109K
$90.00K
MBRXMoleculin Biotech, Inc.
$0.5814
+0.0101
+1.77%
30.481K
$17.33K
MCHXMarchex, Inc. Class B
$1.82
+0.00
+0.00%
152
$277.00
MCRPMicropolis Holding Company
$1.17
+0.01
+0.81%
4.194K
$4.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
-0.04
-2.31%
5.848K
$10.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.3599
+0.0059
+1.67%
41.624K
$14.76K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9541
+0.0000
+0.00%
162
$155.00
MDXHMDxHealth SA Ordinary Shares
$0.4954
+0.0155
+3.23%
11.48M
$6.47M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
-0.06
-4.03%
12.426K
$18.35K
MERCMercer International Inc
$0.5026
-0.0012
-0.24%
8.33K
$4.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.05
-3.18%
14.251K
$21.74K
MGNMegan Holdings Limited Ordinary Shares
$0.0992
-0.0029
-2.84%
132.941K
$13.48K
MGRXMangoceuticals, Inc. Common Stock
$0.6197
+0.0865
+16.22%
33.394M
$22.87M
MGXMetagenomi, Inc. Common Stock
$1.23
+0.00
+0.00%
733
$902.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7300
-0.0201
-2.68%
2.044K
$1.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.04
-0.03
-2.80%
70.63K
$75.36K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.64
+0.06
+3.80%
350
$559.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5500
-0.0030
-0.54%
34.057K
$18.65K
MMAAlta Global Group Limited
$0.3960
-0.0091
-2.25%
4.025K
$1.60K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
370
$377.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.74
+0.10
+5.78%
18.259K
$30.50K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
444
$582.00
MNTKMontauk Renewables, Inc. Common Stock
$1.88
+0.00
+0.00%
17.354K
$32.63K
MOBXMobix Labs, Inc. Class A Common Stock
$1.56
+0.03
+1.96%
117.818K
$176.79K
MODDModular Medical, Inc. Common Stock
$1.92
+0.05
+2.67%
6.769K
$12.85K
MPUMega Matrix Corp.
$0.2010
+0.0000
+0.00%
11.396K
$2.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3008
-0.0069
-2.24%
66.839K
$20.13K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
713
$791.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
+0.0000
+0.00%
428
$93.00
MRTMarti Technologies, Inc.
$1.76
+0.00
+0.00%
284
$500.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.65
+0.00
+0.00%
100
$165.00
MSNEmerson Radio Corp.
$0.4100
+0.0301
+7.92%
18.104K
$7.01K
MSSMaison Solutions Inc. Class A Common Stock
$1.36
-0.05
-3.23%
12.998K
$17.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.00
+0.00%
180
$218.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.28
+0.00
+0.00%
34.279K
$44.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.2474
+0.0144
+6.18%
45.786K
$10.98K
MTVAMetaVia Inc. Common Stock
$1.44
-0.02
-1.68%
5.596K
$8.15K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8947
+0.0073
+0.82%
191.805K
$170.28K
MWCMicware Co., Ltd. American Depositary Shares
$1.36
-0.05
-3.72%
30.06K
$41.22K
MWYNMarwynn Holdings, Inc. Common stock
$0.9100
-0.0324
-3.44%
332
$306.00
MXCTMaxCyte, Inc. Common Stock
$1.39
+0.00
+0.00%
64.255K
$89.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
+0.0270
+7.05%
1.061K
$432.00
MYOMyomo Inc.
$1.45
-0.01
-0.68%
10.1K
$14.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5515
+0.0000
+0.00%
1.465K
$808.00
NAKNorthern Dynasty Minerals, Ltd.
$1.65
+0.02
+1.23%
90.658K
$148.06K
NAMMNamib Minerals Ordinary Shares
$1.33
-0.01
-0.75%
2.86K
$3.83K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9001
+0.0101
+1.13%
20.333K
$18.10K
NBPNovaBridge Biosciences American Depositary Shares
$1.90
+0.00
+0.00%
10.66K
$20.22K
NCNANuCana plc American Depositary Share
$1.65
+0.17
+11.67%
424
$647.00
NCPLNetcapital Inc. Common Stock
$0.2751
-0.0726
-20.88%
224.004K
$69.59K
NEONNeonode Inc. Common Stock
$0.8971
+0.0136
+1.54%
1.323K
$1.18K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3416
+0.0160
+4.91%
75.532K
$24.66K
NFGCNew Found Gold Corp
$1.67
+0.02
+1.21%
24.597K
$40.62K
NGENNervGen Pharma Corp. Common stock
$1.76
+0.00
+0.00%
7.028K
$12.37K
NHTCNatural Health Trends Corp.
$1.80
+0.00
+0.00%
786
$1.42K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5407
-0.0091
-1.66%
260.273K
$151.25K
NIXXNixxy, Inc. Common Stock
$0.6993
+0.0063
+0.91%
27.823K
$19.27K
NMGNouveau Monde Graphite Inc.
$1.46
-0.04
-2.67%
11.167K
$16.72K
NMRANeumora Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.01%
78.75K
$136.28K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.85
+0.02
+1.09%
7.176K
$13.06K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
-0.01
-0.90%
66.768K
$110.13K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9850
+0.0000
+0.00%
27.065K
$26.71K
NNVCNanoViricides Inc.
$1.40
+0.04
+2.94%
8.901K
$12.17K
NPWRNET Power Inc.
$1.62
+0.00
+0.00%
45.549K
$75.08K
NRDYNerdy Inc.
$0.7389
+0.0144
+1.99%
3.806K
$2.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4390
-0.0041
-0.93%
2.225K
$989.00
NSPRInspireMD, Inc.
$0.8600
-0.0068
-0.78%
1.48K
$1.28K
NTIPNetwork-1 Technologies, Inc.
$1.54
+0.00
+0.00%
208
$320.00
NTRPNextTrip, Inc. Common Stock
$1.54
+0.00
+0.00%
134
$206.00
NUWENuwellis, Inc. Common Stock
$1.32
+0.02
+1.54%
58.474K
$78.21K
NVNINvni Group Limited Ordinary Shares
$1.14
+0.02
+1.79%
434
$492.00
NVXNOVONIX Limited American Depository Shares
$0.4252
+0.0000
+0.00%
276
$117.00
NWGLNature Wood Group Limited American Depositary Shares
$0.4030
-0.0050
-1.23%
76.343K
$31.38K
NWTGNewton Golf Company, Inc. Common Stock
$1.37
+0.05
+3.79%
2.793K
$3.74K
NXGLNexGel, Inc Common Stock
$0.5300
+0.0413
+8.45%
581.19K
$307.11K
NXLNexalin Technology, Inc. Common Stock
$0.3435
-0.0069
-1.97%
389
$136.00
NXTSNexentis Technologies Inc. Common Stock
$1.77
-0.18
-9.19%
3.249K
$6.23K
NXXTNextNRG, Inc. Common Stock
$0.3111
-0.0110
-3.42%
8.363M
$2.98M
NYXHNyxoah SA Ordinary Shares
$1.58
+0.00
+0.00%
884
$1.40K
OBAITG-17, Inc. Common Stock
$0.5019
-0.0082
-1.61%
14.619K
$7.54K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
-0.02
-1.20%
2.46K
$4.11K
OCGNOcugen, Inc. Common Stock
$1.35
+0.01
+0.75%
351.36K
$470.73K
OFALOFA Group Ordinary Shares
$1.49
-0.14
-8.59%
1.004M
$1.65M
OGENOragenics Inc.
$0.5301
+0.0000
+0.00%
125
$66.00
OGIOrganigram Holdings Inc. Common Shares
$1.23
-0.03
-2.19%
51.144K
$63.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.03
-1.99%
418
$624.00
OLBThe OLB Group, Inc. Common Stock
$0.3000
-0.0123
-3.94%
3.213K
$1.02K
OMEXOdyssey Marine Exploration, Inc
$0.9078
-0.0022
-0.24%
10.541K
$9.45K
OMHOhmyhome Limited Ordinary Shares
$0.0918
-0.0032
-3.37%
1.106M
$100.81K
ONCOOnconetix, Inc. Common Stock
$0.8544
-0.0280
-3.17%
1.453K
$1.27K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8022
+0.0022
+0.28%
13.448K
$10.77K
ONEGOneConstruction Group Limited Ordinary Shares
$1.08
+0.04
+3.37%
37.788K
$41.09K
ONMDOneMedNet Corp Class A Common Stock
$0.7796
+0.0025
+0.32%
36.616K
$28.31K
OPKOpko Health Inc.
$1.39
-0.01
-0.71%
354.27K
$495.89K
OPTTOcean Power Technologies, Inc.
$0.2088
+0.0038
+1.85%
143.7K
$29.17K
OPTUOptimum Communications, Inc.
$0.8360
+0.0000
+0.00%
188.321K
$157.44K
ORBSEightco Holdings Inc. Common Stock
$0.7300
-0.0238
-3.16%
213.923K
$160.34K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.75
-0.01
-0.57%
139.397K
$245.37K
ORIOOrion Digital Corp. Common Shares
$0.9085
+0.0178
+2.00%
747
$674.00
OSRHOSR Holdings, Inc. Common Stock
$0.3020
+0.0190
+6.71%
703.581K
$225.75K
OSTXOS Therapies Incorporated
$1.62
+0.02
+1.25%
18.545K
$29.67K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9181
+0.0293
+3.30%
4.159M
$3.70M
OXBROxbridge Re Holdings Limited
$1.29
-0.01
-0.94%
1.039M
$1.57M
OXSQOxford Square Capital Corp.
$1.50
+0.01
+0.67%
93.28K
$139.34K
PACBPacific Biosciences of California, Inc.
$1.15
+0.00
+0.00%
583.092K
$670.60K
PAPLPineapple Financial Inc.
$1.07
+0.00
+0.00%
2.284K
$2.45K
PARAParamount Global Class B Common Stock
$1.63
-0.07
-4.12%
9.721K
$16.13K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1274
-0.0050
-3.78%
5.46K
$705.00
PBKPowerBank Corporation Common Stock
$0.4599
+0.0114
+2.54%
36.359K
$16.69K
PDSBPDS Biotechnology Corporation Common Stock
$0.2332
+0.0000
+0.00%
134.886K
$31.85K
PERFPerfect Corp.
$1.88
+0.00
+0.00%
989
$1.86K
PETSPetMed Express, Inc.
$1.91
-0.12
-5.91%
26.748K
$51.77K
PETZTDH Holdings, Inc. Common Shares
$1.63
+0.13
+8.67%
4.048K
$6.07K
PFSAProfusa, Inc. Common Stock
$0.9393
+0.0443
+4.95%
6.012K
$5.54K
PHGEBiomX Inc.
$0.1547
-0.0002
-0.13%
111.778K
$16.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.04
+3.67%
1.459K
$1.62K
PLAGPlanet Green Holdings Corp.
$1.04
-0.09
-7.96%
433.466K
$461.69K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.06
+4.84%
37.404K
$46.40K
PLGPlatinum Group Metals LTD.
$1.46
-0.02
-1.35%
105.232K
$155.87K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
238.64K
$257.73K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.58
-0.04
-2.29%
47.337K
$76.47K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.02
-1.08%
1.534K
$2.40K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5610
+0.0110
+2.00%
390
$216.00
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.00
+0.00%
1.834K
$2.23K
PNBKPatriot National Bancorp Inc
$1.11
+0.00
+0.00%
1.711K
$1.90K
POASPhaos Technology Holdings (Cayman) Limited
$0.1690
+0.0090
+5.63%
40.55K
$7.11K
POLAPolar Power, Inc. Common Stock
$1.77
-0.03
-1.67%
3.845K
$6.92K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.44
+0.00
+0.00%
250
$360.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.20
-0.02
-1.59%
1.595K
$1.93K
PRFXPainReform Ltd. Ordinary Shares
$1.12
-0.08
-6.67%
91.878K
$104.00K
PROKProKidney Corp. Class A Ordinary Shares
$1.44
+0.04
+2.49%
19.391K
$27.26K
PROPPrairie Operating Co. Common Stock
$0.8508
+0.0108
+1.29%
22.876K
$19.30K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
-0.03
-1.62%
7.237K
$13.38K
PRSOPeraso, Inc. Common Stock
$0.6899
+0.0045
+0.66%
15.056K
$10.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6160
+0.0257
+4.35%
6.102K
$3.62K
PSIGPS International Group Ltd. Ordinary Shares
$1.13
+0.00
+0.00%
741
$837.00
PULMPulmatrix, Inc. Common Stock
$1.51
+0.00
+0.00%
639
$965.00
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
551
$970.00
PWCMPowerCompute, Inc. Common Stock
$1.51
-0.01
-0.66%
42.981K
$67.49K
PZGParamount Gold Nevada Corp.
$1.50
+0.02
+1.35%
11.958K
$17.73K
QNMEQuanome Technologies, Inc. Common Stock
$0.5480
-0.0120
-2.14%
120.014K
$65.30K
QRHCQuest Resource Holding Corporation
$1.46
+0.00
+0.00%
275
$402.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7626
-0.0274
-3.47%
477.015K
$381.73K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9766
-0.0234
-2.34%
127.786K
$125.72K
QUCYQuantum Cyber N.V.
$1.48
+0.06
+4.23%
63.312K
$93.55K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9800
+0.0100
+1.03%
101.433K
$97.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8219
+0.0240
+3.01%
21.966K
$17.84K
RCReady Capital Corporation
$1.78
+0.00
+0.24%
110.766K
$197.18K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0243
-0.0033
-11.96%
29.025M
$733.20K
RCTRedCloud Holdings plc Ordinary Shares
$0.2177
+0.0027
+1.26%
32.205K
$6.95K
RDGTRidgetech, Inc. Ordinary Shares
$0.8461
-0.0319
-3.63%
119.968K
$101.61K
RDHLRedhill Biopharma Ltd.
$0.5807
+0.0000
+0.00%
350
$203.00
RDIReading International, Inc Class A Common Stock
$1.46
+0.00
+0.00%
389
$568.00
RDZNRoadzen, Inc. Ordinary Shares
$1.41
+0.03
+2.17%
88.787K
$127.05K
REBNReborn Coffee, Inc. Common Stock
$1.43
+0.07
+5.15%
8.735K
$11.86K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.01
+0.78%
2.07K
$2.52K
REFRResearch Frontiers Inc
$0.4300
-0.0048
-1.10%
750
$323.00
REIRing Energy Inc.
$1.34
+0.00
+0.00%
147.644K
$197.63K
REKRRekor Systems, Inc. Common Stock
$0.7261
+0.0167
+2.35%
117.26K
$83.64K
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.07
-3.52%
8.536K
$16.98K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.21
+0.01
+1.08%
9.118K
$10.73K
RFLRafael Holdings, Inc. Class B Common Stock
$1.75
-0.22
-11.17%
8.567K
$16.76K
RGNTRegentis Biomaterials Ltd.
$1.91
+0.01
+0.53%
581
$1.11K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4210
-0.0315
-6.96%
277.304K
$128.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1270
-0.0010
-0.78%
271.917K
$34.47K
RKDAArcadia Biosciences, Inc.
$0.5584
-0.0115
-2.02%
17.625K
$10.14K
RKTORocket One Inc. Common Stock
$0.7597
-0.0141
-1.82%
12.433K
$9.52K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.57
-0.08
-4.58%
217.389K
$351.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.3900
-0.0105
-2.62%
27.832K
$10.84K
RNTXRein Therapeutics, Inc. Common Stock
$0.7875
+0.0000
+0.00%
777
$612.00
RNXTRenovoRx, Inc. Common Stock
$1.25
-0.01
-0.79%
15.747K
$19.82K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.80
-0.02
-1.09%
645
$1.19K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
3.69K
$6.27K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
-0.01
-0.29%
375.487K
$647.38K
RUBIRubico Inc. Common Stock
$1.96
+0.00
+0.00%
7.176K
$14.09K
RVPRetractable Technologies, Inc
$0.6789
+0.0000
+0.00%
122
$83.00
RYDERyde Group Ltd.
$0.8500
-0.0570
-6.28%
2.841K
$2.43K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.00
+0.00%
200
$216.00
SACHSachem Capital Corp. Common Shares
$0.7900
+0.0051
+0.65%
1.076K
$852.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4500
+0.0000
+0.00%
200.385K
$91.04K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7000
+0.0128
+1.86%
13.063K
$8.98K
SBEVSplash Beverage Group, Inc.
$0.3801
-0.0142
-3.60%
122.549K
$47.80K
SBFMSunshine Biopharma Inc.
$1.17
-0.03
-2.50%
5.144K
$6.19K
SCAGScage Future American Depositary Shares
$0.3400
-0.0016
-0.47%
3.395K
$1.17K
SCKTSocket Mobile, Inc. New
$1.26
-0.10
-7.35%
360.747K
$459.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2415
+0.0000
+0.00%
430
$104.00
SCNXScienture Holdings, Inc. Common Stock
$0.4308
-0.0342
-7.35%
117.315K
$52.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7610
+0.0000
+0.00%
1.528K
$1.16K
SDEVStablecoin Development Corporation
$1.03
+0.03
+3.00%
1.309K
$1.31K
SDSTStardust Power Inc. Common Stock
$0.6660
-0.0140
-2.06%
27.547K
$18.62K
SEEDOrigin Agritech Limited
$1.05
+0.00
+0.00%
12.128K
$12.55K
SESSES AI Corporation
$0.6100
-0.0017
-0.28%
1.081M
$660.42K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8300
-0.0550
-6.21%
651
$565.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1691
-0.0050
-2.87%
8.856K
$1.56K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9099
+0.0102
+1.13%
27.134K
$24.46K
SIEBSiebert Financial Corp
$1.90
+0.00
+0.00%
476
$904.00
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.01
+0.58%
35.689K
$59.94K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0396
+4.50%
1.247K
$1.12K
SKINThe Beauty Health Company Class A Common Stock
$0.6600
+0.0000
+0.00%
37.407K
$24.69K
SKYASkyAI, Inc. Common Stock
$1.05
+0.05
+5.01%
3.979K
$4.06K
SKYESkye Bioscience, Inc. Common Stock
$0.5320
-0.0090
-1.66%
999
$540.00
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.03
+2.73%
39.346K
$43.52K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5800
-0.0229
-3.80%
299.371K
$181.58K
SLNDSouthland Holdings, Inc.
$0.5671
+0.0311
+5.80%
30.825K
$17.05K
SLNHSoluna Holdings, Inc. Common Stock
$1.23
-0.07
-5.38%
1.924M
$2.42M
SLQTSelectQuote, Inc.
$0.7291
+0.0151
+2.11%
35.696K
$25.50K
SLSNSolesence, Inc. Common Stock
$1.01
+0.00
+0.00%
3.821K
$3.86K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4251
-0.0349
-7.59%
195.614K
$84.69K
SMRTSmartRent, Inc.
$1.42
-0.04
-2.74%
47.851K
$69.86K
SMTKSmartKem, Inc. Common Stock
$0.1090
+0.0003
+0.28%
1.604M
$174.95K
SNDLSundial Growers Inc. Common Shares
$1.25
+0.00
+0.00%
33.687K
$42.17K
SNGXSoligenix, Inc. Common Stock
$0.3813
+0.0004
+0.11%
9.696K
$3.70K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.75%
1.189K
$1.59K
SNTISenti Biosciences, Inc. Common Stock
$0.3995
+0.0155
+4.04%
4.529K
$1.76K
SNYRSynergy CHC Corp. Common Stock
$0.1090
+0.0000
+0.00%
222.702K
$24.37K
SOARVolato Group, Inc.
$0.1626
-0.0024
-1.45%
266.766K
$43.99K
SOBRSOBR Safe, Inc. Common Stock
$0.5800
-0.0003
-0.05%
22.486K
$13.02K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9295
+0.0130
+1.42%
6.879K
$6.40K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
+0.03
+2.02%
28.94K
$35.74K
SPRUSpruce Power Holding Corporation
$1.90
+0.07
+3.83%
2.018K
$3.73K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
5.207K
$6.25K
SPWRSunPower Corporation Common Stock
$0.2423
+0.0002
+0.08%
218.41K
$51.70K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.46
+0.00
+0.00%
110
$161.00
SRFMSurf Air Mobility Inc.
$0.7717
-0.0194
-2.45%
70.421K
$55.85K
SRXHSRX Health Solutions, Inc.
$1.85
+0.02
+0.82%
562.865K
$1.05M
SSTSystem1, Inc.
$1.70
+0.00
+0.00%
781
$1.33K
STAKSTAK Inc. Ordinary Shares
$1.53
-0.05
-3.02%
66.908K
$104.24K
STEXStreamex Corp. Common Stock
$0.8657
-0.0001
-0.01%
12.986K
$11.24K
STKESol Strategies Inc. Common Shares
$1.08
+0.02
+1.89%
1.095K
$1.17K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
+0.00
+0.00%
556
$1.00K
STXSStereotaxis, Inc. Common Stock
$1.39
+0.01
+0.50%
34.309K
$47.34K
SUIGSui Group Holdings Limited Common Stock
$0.8466
+0.0066
+0.79%
2.326K
$1.95K
SURGSurgePays, Inc. Common Stock
$0.2470
+0.0004
+0.16%
115.678K
$28.70K
SWAGStran & Company, Inc. Common Stock
$1.95
+0.00
+0.00%
2.389K
$4.66K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.28
+0.10
+8.44%
53.669K
$64.14K
TANHTantech Holdings Ltd. Common Stock
$0.3510
-0.0140
-3.84%
6.476K
$2.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8736
-0.0463
-5.03%
5.93K
$5.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7640
-0.0080
-1.04%
8.387K
$6.42K
TEADTeads Holding Co. Common Stock
$0.6488
+0.0000
+0.00%
7.649K
$5.00K
TELATELA Bio, Inc. Common Stock
$0.6700
-0.0080
-1.18%
5.106K
$3.45K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
+0.01
+0.95%
1.007K
$1.06K
TENXTenax Therapeutics, Inc.
$1.87
+0.04
+2.19%
943.453K
$1.73M
TGEThe Generation Essentials Group
$0.9001
-0.0099
-1.09%
1.202K
$1.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.10
-0.02
-1.79%
17.993K
$20.15K
TLPHTalphera, Inc. Common Stock
$1.20
-0.01
-0.83%
4.575K
$5.59K
TLSATiziana Life Sciences Ltd. Common Shares
$1.04
+0.00
+0.00%
5.997K
$6.24K
TMDETMD Energy Limited
$0.7300
+0.0000
+0.00%
1.559K
$1.14K
TNMGTNL Mediagene Ordinary Shares
$0.3890
-0.0145
-3.59%
33.334K
$13.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7308
-0.0022
-0.30%
34.71K
$25.52K
TOMZTOMI Environmental Solutions, Inc.
$1.87
+0.00
+0.00%
1.122K
$2.10K
TOONKartoon Studios, Inc.
$0.6351
-0.0105
-1.63%
6.658K
$4.25K
TOPPToppoint Holdings Inc.
$0.2469
-0.0041
-1.63%
20.171K
$4.78K
TOPSTOP Ships Inc.
$0.8849
-0.0020
-0.23%
5.095K
$4.43K
TOVXTheriva Biologics, Inc.
$0.2340
+0.0040
+1.74%
31.567K
$7.42K
TPETTrio Petroleum Corp.
$0.2479
+0.0043
+1.77%
114.186K
$28.16K
TPSTTempest Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.55%
51.121K
$59.75K
TRAWTraws Pharma, Inc. Common Stock
$0.6015
+0.0015
+0.25%
7.398K
$4.47K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
+0.00
+0.00%
18.378K
$29.76K
TROOTROOPS, Inc. Ordinary Shares
$1.87
+0.01
+0.54%
6.441K
$11.87K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.38
+0.00
+0.00%
101
$139.00
TRXTRX Gold Corporation
$1.04
+0.00
+0.00%
35.774K
$37.34K
TTECTTEC Holdings, Inc. Common Stock
$1.65
+0.08
+5.10%
14.162K
$22.40K
TURBTurbo Energy, S.A. American Depositary Shares
$1.31
+0.00
+0.12%
12.112K
$15.91K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.05
-2.75%
19.441K
$35.32K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
1.814K
$3.21K
TWAVTaoWeave, Inc. Common Stock
$1.33
+0.00
+0.00%
2.359K
$3.24K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.25
-0.05
-3.85%
200
$255.00
TYGOTigo Energy, Inc. Common Stock
$1.24
-0.02
-1.59%
22.214K
$27.92K
UAVSAgEagle Aerial Systems, Inc.
$1.12
+0.05
+4.67%
460.783K
$515.21K
UCARU Power Limited Ordinary Shares
$0.7800
-0.0098
-1.24%
11.463K
$9.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7100
+0.0000
+0.00%
455
$323.00
UPXIUpexi, Inc. Common Stock
$0.7510
+0.0051
+0.68%
39.688K
$30.14K
URGUr-Energy Inc.
$1.34
+0.00
+0.00%
211.509K
$283.65K
USBCUSBC, Inc.
$0.3692
+0.0002
+0.05%
474
$175.00
UWMCUWM Holdings Corporation
$1.64
+0.02
+1.23%
1.812M
$2.94M
UXINUxin Limited ADS
$1.18
+0.00
+0.00%
1.534K
$1.81K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1179
-0.0011
-0.92%
421.135K
$49.59K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.06
+4.45%
4.576K
$6.16K
VBIOValion Bio, Inc. Common Stock
$0.1675
-0.0033
-1.93%
1.371M
$229.67K
VCIGVCI Global Limited Ordinary Share
$0.2729
-0.0041
-1.48%
129.699K
$35.63K
VEEAVeea Inc. Common Stock
$0.1240
-0.0039
-3.05%
41.541K
$5.20K
VERIVeritone, Inc. Common Stock
$1.17
-0.32
-21.48%
2.112M
$2.48M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
252
$323.00
VHUBVenHub Global, Inc. Common Stock
$0.6712
-0.0174
-2.53%
1.567K
$1.06K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7191
-0.0009
-0.13%
3.2K
$2.30K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.81
-0.04
-1.96%
1.825K
$3.32K
VIVKVivakor, Inc. Common Stock
$1.23
-0.07
-5.38%
300.565K
$382.37K
VIVSVivoSim Labs, Inc. Common Stock
$0.3280
-0.0001
-0.03%
150.012K
$49.34K
VLNValens Semiconductor Ltd.
$1.94
-0.03
-1.52%
58.74K
$115.47K
VMARVision Marine Technologies Inc. Common Shares
$0.6500
-0.0139
-2.09%
92.606K
$60.32K
VNRXVolitionRX Limited Common Stock
$0.6750
+0.0444
+7.04%
22.515K
$14.48K
VNTGVantage Corp
$0.6720
+0.0000
+0.00%
145
$97.00
VRMEVerifyMe, Inc. Common Stock
$0.6903
+0.0000
+0.00%
153
$106.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.83
-0.06
-3.17%
4.338K
$8.17K
VSVersus Systems Inc. Common Stock
$1.32
-0.05
-3.56%
986
$1.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.27
-0.03
-2.06%
2.654K
$3.51K
VTAKCatheter Precision, Inc.
$0.2774
-0.0126
-4.34%
137.79K
$38.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2663
+0.0000
+0.00%
14.261K
$3.78K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.66
-0.04
-2.35%
3.85K
$6.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3053
+0.0000
+0.00%
25.892K
$7.87K
VWAVVisionWave Holdings, Inc. Common Stock
$1.28
+0.05
+4.07%
32.28K
$40.17K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.05
-3.48%
16.344K
$23.11K
WALDWaldencast plc Class A Ordinary Share
$1.35
+0.00
+0.00%
4.113K
$5.55K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8169
+0.0149
+1.86%
7.915K
$6.69K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9400
-0.0195
-2.03%
32.776K
$30.50K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
23.812K
$23.81K
WETHWetouch Technology Inc. Common Stock
$1.09
-0.17
-13.49%
1.295K
$1.60K
WFFWF Holding Limited Ordinary Shares
$1.56
-0.07
-4.29%
20.504K
$32.58K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4180
+0.0056
+1.36%
19.718K
$8.19K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.00
+0.00%
632
$841.00
WITWipro Limited
$1.97
+0.01
+0.51%
267.406K
$524.13K
WKSPWorksport, Ltd. Common Stock
$0.6609
-0.0204
-2.99%
3.886K
$2.64K
WPRTWestport Fuel Systems Inc Common Shares
$1.75
+0.03
+1.58%
2.564K
$4.41K
WRAPWrap Technologies, Inc. Common Stock
$1.89
+0.15
+8.62%
13.839K
$24.15K
WWRWestwater Resources, Inc.
$0.5760
-0.0089
-1.52%
301.923K
$174.45K
XCHXCHG Limited American Depositary Share
$0.2672
+0.0008
+0.30%
2.668K
$719.00
XCURExicure, Inc. Common Stock
$1.26
-0.05
-3.82%
4.251K
$5.54K
XELBXCEL BRANDS INC.
$1.05
-0.01
-0.94%
935
$988.00
XPLSolitario Resources Corp.
$0.7800
+0.0000
+0.00%
527
$411.00
XTIAXTI Aerospace, Inc. Common Stock
$1.62
+0.05
+3.18%
32.325K
$51.54K
XTNTXtant Medical Holdings, Inc.
$0.3111
-0.0009
-0.29%
16.889K
$5.27K
YCBDcbdMD, Inc. Common Stock
$0.5500
-0.0150
-2.65%
69.876K
$39.91K
YDKGYueda Digital Holding Class A Ordinary Share
$1.06
+0.01
+0.95%
1.194K
$1.26K
YHCLQR House Inc. Common Stock
$1.58
-0.02
-1.25%
5.049K
$7.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.27
-0.04
-3.05%
573
$729.00
YJYunji Inc. American Depository Shares
$1.97
+0.03
+1.69%
21.408K
$41.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.96
-0.05
-2.49%
1.623K
$3.27K
YMTYimutian Inc. American Depositary Shares
$0.2170
-0.0105
-4.62%
77.441K
$16.89K
YOULYoulife Group Inc. American Depositary Shares
$0.4520
-0.0210
-4.44%
19.488K
$8.64K
YRDYiren Digital Ltd.
$1.20
+0.00
+0.00%
113
$136.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9996
+0.0096
+0.97%
500
$495.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0600
-0.0039
-6.10%
8.624M
$525.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.28
-0.00
-0.13%
83.973K
$107.44K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2068
-0.0032
-1.52%
432.346K
$89.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
196.114K
$200.83K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.64
-0.03
-1.80%
2.989K
$5.03K
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
-0.0226
-3.63%
1.856K
$1.16K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.79
+0.08
+4.68%
1.901K
$3.38K
ZKINZK International Group Co., Ltd Ordinary Share
$1.06
-0.02
-1.67%
1.3K
$1.40K
ZONECleanCore Solutions Inc.
$0.1575
-0.0025
-1.56%
3.119M
$502.07K
ZSTKZeroStack Corp. Common Stock
$1.60
-0.35
-17.95%
1.897K
$3.46K
ZTEKZentek Ltd. Common Stock
$0.6103
-0.0107
-1.72%
1.145K
$705.00
ZVIAZevia PBC
$1.31
+0.01
+0.77%
47.993K
$62.64K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
-0.02
-1.46%
36.244K
$55.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>