⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0300
+3.45%
1.578K
$1.37K
AAMEAtlantic American Corp
$1.58
+0.04
+2.27%
27.5K
$42.26K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8248
-0.0052
-0.63%
3.918K
$3.34K
ABTSAbits Group Inc Ordinary Shares
$1.07
+0.05
+4.90%
15.176K
$15.88K
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.03
+2.60%
39.425K
$39.85K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
+0.02
+1.00%
179.741K
$271.26K
ACTUActuate Therapeutics, Inc. Common stock
$1.10
-0.01
-0.90%
114.612K
$127.10K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.06
-3.82%
166.158K
$243.97K
ADCTADC Therapeutics SA
$1.05
+0.00
+0.00%
571.22K
$600.14K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4550
+0.0767
+20.27%
782.925K
$346.92K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4438
-0.0316
-6.65%
493.267K
$221.40K
AEIAlset Inc. Common Stock (TX)
$1.08
+0.06
+5.88%
5.14K
$5.34K
AEMDAETHLON MEDICAL INC
$0.6600
-0.0028
-0.42%
256.031K
$167.84K
AEONAEON Biopharma, Inc.
$0.2922
-0.0008
-0.27%
408.215K
$115.27K
AGIGAbundia Global Impact Group Inc.
$0.9498
-0.0152
-1.58%
27.001K
$25.37K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8090
+0.0590
+7.87%
25.528K
$19.56K
AGRZAgroz Inc. Ordinary Shares
$0.3099
-0.0077
-2.42%
294.15K
$88.76K
AHGAkso Health Group ADS
$1.44
-0.05
-3.36%
2.634K
$3.77K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.43
+0.12
+9.16%
52.468K
$69.91K
AIBBlockchAIn Digital Infrastructure, Inc
$1.96
+0.03
+1.55%
1.02M
$1.97M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4300
+0.0049
+1.15%
115.284K
$52.25K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.66
-0.02
-1.19%
15.568K
$25.95K
AIFCAI Financial Corporation Common Stock
$0.4040
-0.0078
-1.89%
300.981K
$126.57K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
+0.12
+11.21%
94.676K
$108.79K
AIHSSenmiao Technology Limited Common Stock
$1.40
+0.04
+3.11%
13.63K
$18.10K
AIMAIM ImmunoTech Inc.
$0.2564
+0.0028
+1.10%
1.937M
$504.09K
AIMDAinos, Inc. Common Stock
$1.48
+0.15
+11.28%
19.341K
$27.09K
AIREreAlpha Tech Corp. Common Stock
$1.47
+0.10
+7.10%
26.365K
$39.15K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.79
+0.04
+2.29%
194.181K
$344.91K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7438
+0.0820
+12.39%
20.656K
$14.97K
AIXIXIAO-I Corporation American Depositary Shares
$1.09
+0.04
+3.81%
180.603K
$193.94K
AKBAAkebia Therapeutics, Inc.
$1.33
+0.01
+0.76%
1.637M
$2.16M
ALARAlarum Technologies Ltd. American Depositary Share
$1.90
+0.22
+13.10%
393.158K
$740.25K
ALDXAldeyra Therapeutics, Inc.
$1.52
-0.03
-1.62%
587.633K
$891.28K
ALECAlector, Inc. Common Stock
$1.52
+0.01
+0.33%
283.498K
$425.98K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.39%
5.189M
$9.59M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.26
+0.05
+4.13%
31.909K
$39.52K
ALPAlpha Compute Corp Common Stock
$0.1958
-0.0005
-0.25%
1.074M
$209.63K
ALPSALPS Group Inc Ordinary Share
$0.3955
-0.0071
-1.76%
1.103K
$438.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.05
+2.32%
438.49K
$872.09K
ALZNAlzamend Neuro, Inc. Common Stock
$1.33
+0.02
+1.15%
22.999K
$30.51K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
+0.01
+0.73%
13.454K
$18.56K
AMSAmerican Shared Hospital Services
$1.47
-0.09
-5.77%
6.676K
$10.04K
AMSSAMASS Brands Inc. Common Stock
$1.15
-0.06
-4.96%
44.819K
$51.51K
AMSTAmesite Inc.
$1.05
+0.06
+6.06%
66.993K
$68.72K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7790
+0.0290
+3.87%
5.992K
$4.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.53
+0.02
+0.99%
410.678K
$626.44K
AMZEAmaze Holdings, Inc.
$0.1904
-0.0126
-6.21%
8.786M
$1.69M
ANVSAnnovis Bio, Inc.
$1.74
-0.01
-0.46%
331.514K
$585.24K
APREAprea Therapeutics, Inc. Common stock
$0.6000
-0.0200
-3.23%
133.23K
$80.16K
APWCAsia Pacific Wire & Cable Corp
$1.59
+0.19
+13.57%
21.087K
$32.31K
AQBAquaBounty Technologies, Inc.
$0.8865
-0.0049
-0.55%
12.547K
$11.21K
ARAIArrive AI Inc. Common Stock
$0.2478
+0.0128
+5.45%
478.94K
$116.68K
ARAYAccuray Incorporated
$0.2658
-0.0023
-0.86%
595.039K
$162.14K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7003
+0.0458
+7.00%
1.367M
$954.72K
ARECAMERICAN RESOURCES CORP
$1.96
+0.17
+9.22%
1.564M
$2.93M
ARENThe Arena Group Holdings, Inc.
$1.42
+0.22
+17.92%
98.034K
$125.24K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7536
-0.0164
-2.13%
122.566K
$94.83K
ATCHAtlasClear Holdings, Inc.
$0.1861
+0.0115
+6.59%
855.603K
$156.37K
ATERAterian, Inc. Common Stock
$0.4254
+0.0153
+3.73%
112.602K
$47.47K
ATNMActinium Pharmaceuticals, Inc
$0.8100
-0.0269
-3.21%
177.605K
$149.71K
ATYRaTyr Pharma, Inc. Common Stock
$0.4954
+0.0097
+2.00%
449.531K
$221.77K
AUIDauthID Inc. Common Stock
$0.7345
+0.0095
+1.31%
79.076K
$58.69K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
+0.00
+0.00%
55.254K
$96.53K
AUSTAustin Gold Corp.
$1.05
+0.05
+5.06%
185.99K
$188.59K
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
+0.37
+24.83%
11.897M
$22.63M
AUUDAuddia Inc. Common Stock
$1.05
+0.03
+2.94%
51.262K
$52.85K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3022
+0.0032
+1.07%
218.692K
$65.20K
AWREAware Inc
$1.20
+0.00
+0.00%
2.289K
$2.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
+0.01
+0.87%
50.926K
$58.90K
AZIOAzio AI Holdings, Inc. Common Stock
$1.56
+0.13
+9.09%
305.989K
$445.64K
AZTRAzitra Inc
$0.1371
+0.0044
+3.32%
13.823M
$2.00M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5898
-0.0100
-1.67%
122.612K
$74.48K
BATLBattalion Oil Corporation
$1.39
-0.06
-4.14%
6.076M
$8.59M
BBLGBone Biologics Corp Common Stock
$0.9000
+0.0543
+6.42%
85.076K
$75.37K
BCDABioCardia, Inc. Common Stock
$0.8202
-0.0040
-0.49%
35.203K
$28.98K
BCGBinah Capital Group, Inc. Common Stock
$1.45
-0.01
-0.34%
8.118K
$11.54K
BCHTBirchtech Corp.
$1.41
+0.05
+3.68%
25.014K
$35.11K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9198
+0.0098
+1.08%
3.119K
$2.79K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.03
+2.91%
51.43K
$53.76K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.41
+0.09
+6.82%
29.136K
$41.12K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.30%
283.421K
$480.09K
BEATHeartbeam, Inc. Common Stock
$0.4981
-0.0025
-0.50%
418.895K
$207.61K
BEEMBeam Global Common Stock
$1.09
+0.04
+3.81%
139.717K
$152.07K
BEEPMobile Infrastructure Corporation
$1.84
+0.01
+0.27%
14.104K
$25.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6004
+0.0454
+8.18%
176.988K
$104.65K
BFRIBiofrontera Inc. Common Stock
$1.21
+0.04
+3.42%
271.105K
$331.24K
BGIBirks Group Inc
$0.4710
-0.0090
-1.88%
103.069K
$49.45K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
550
$984.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2016
-0.0049
-2.37%
182.507K
$37.39K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
-0.09
-5.97%
101.189K
$139.37K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2896
-0.0204
-6.58%
29.014K
$8.54K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8895
-0.0005
-0.06%
5.762K
$5.10K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6196
-0.0078
-1.24%
135.593K
$81.75K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4399
-0.0321
-6.80%
6.017M
$3.07M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3845
+0.0246
+6.84%
132.959K
$50.71K
BIVIBioVie, Inc. Common Stock
$1.55
+0.03
+1.97%
78.895K
$120.47K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9353
+0.0753
+8.76%
317.182K
$291.87K
BLINBridgeline Digital Inc.
$1.17
+0.01
+0.86%
9.127K
$10.72K
BLNDBlend Labs, Inc.
$1.87
+0.09
+4.78%
1.15M
$2.12M
BLNEEASTSIDE DISTILLING , INC.
$1.01
+0.13
+15.24%
251.59K
$244.42K
BLNKBlink Charging Co. Common Stock
$0.5461
+0.0291
+5.63%
696.427K
$378.26K
BMEABiomea Fusion, Inc. Common Stock
$1.19
+0.02
+1.28%
715.208K
$839.94K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.09
+7.44%
43.525K
$56.04K
BMRABIOMERICA INC
$1.59
+0.10
+6.71%
4.484K
$6.65K
BNGOBionano Genomics, Inc. Common Stock
$1.12
+0.05
+4.76%
266.234K
$294.87K
BNKKBonk, Inc. Common Stock
$1.03
+0.12
+13.61%
43.474K
$43.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4633
+0.0053
+1.16%
207.941K
$96.22K
BNZIBanzai International, Inc. Class A Common Stock
$1.99
+0.14
+7.57%
74.855K
$146.01K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.05
-4.23%
4.529K
$5.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7850
-0.1944
-19.85%
38.818K
$29.79K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
+0.02
+1.21%
6.13K
$10.00K
BRCCBRC Inc.
$1.11
+0.08
+7.77%
909.749K
$1.01M
BRFHBarfresh Food Group Inc. Common Stock
$1.80
+0.14
+8.43%
11.272K
$18.99K
BRIABrilliA Inc
$1.32
-0.07
-5.04%
8.145K
$10.94K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8701
+0.0090
+1.05%
22.334K
$19.53K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.08
+0.03
+2.94%
98.323K
$106.11K
BRNBarnwell Industries, Inc.
$1.05
+0.02
+1.94%
148.438K
$153.76K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5543
-0.0457
-7.62%
32.06K
$18.60K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.81
+0.11
+6.18%
269.703K
$480.92K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2049
+0.0002
+0.10%
511.792K
$104.47K
BSINBig Sky Industrial Inc. Common Stock
$1.13
-0.02
-1.32%
1.076M
$1.22M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8605
+0.0525
+6.50%
517.757K
$434.80K
BTBDBT Brands, Inc. Common Stock
$1.18
-0.01
-0.42%
5.78K
$6.68K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.07
+5.34%
22.056M
$29.72M
BTCSBTCS Inc. Common Stock
$1.04
+0.01
+0.97%
372.713K
$386.83K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5167
-0.0071
-1.36%
210.766K
$107.88K
BTOCArmlogi Holding Corp. common stock
$0.2554
+0.0053
+2.12%
95.936K
$24.21K
BTOGBit Origin Limited Ordinary Shares
$0.7483
+0.0419
+5.93%
318.994K
$235.32K
BTTCBlack Titan Corporation Ordinary Shares
$0.7482
+0.0457
+6.51%
6.595K
$4.78K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3700
+0.0040
+1.09%
1.419M
$509.50K
BYNDBeyond Meat, Inc. Common Stock
$0.6070
+0.0410
+7.24%
24.632M
$14.88M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.02
+1.98%
7.412K
$8.80K
BZAIBlaize Holdings, Inc. Common Stock
$0.8340
+0.0437
+5.53%
1.605M
$1.31M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.21
+0.02
+1.26%
486.4K
$582.90K
CABRCaring Brands, Inc. Common Stock
$1.60
+0.00
+0.00%
7.905K
$12.67K
CALCCalciMedica, Inc. Common Stock
$0.7734
-0.2266
-22.66%
847.127K
$694.76K
CANCanaan Inc. American Depositary Shares
$0.1708
+0.0008
+0.47%
49.545M
$8.38M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.62
+0.22
+15.71%
88.541K
$135.24K
CAPSCapstone Holding Corp. Common Stock
$0.2638
+0.0108
+4.27%
131.509K
$33.71K
CASTFreeCast, Inc. Class A Common Stock
$1.30
+0.07
+5.69%
316.443K
$406.58K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5000
+0.0008
+0.16%
118.309K
$60.25K
CBUSCibus, Inc. Class A Common Stock
$1.92
-0.01
-0.52%
86.3K
$165.70K
CCHHCCH Holdings Ltd Ordinary Shares
$1.28
+0.01
+0.79%
98.077K
$123.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6800
+0.0108
+1.61%
84.89K
$56.69K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.64
+0.08
+5.13%
18.854K
$30.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9201
+0.0064
+0.70%
22.985K
$21.88K
CDXSCodexis, Inc.
$1.46
+0.06
+4.29%
627.452K
$904.23K
CELUCelularity Inc. Class A Common Stock
$0.6696
+0.0343
+5.40%
24.016K
$15.75K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6430
-0.0210
-3.16%
240.279K
$156.52K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0100
+1.10%
22.036K
$20.08K
CGCCanopy Growth Corporation Common Shares
$0.9591
+0.0418
+4.56%
2.634M
$2.49M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8927
+0.0031
+0.35%
234.393K
$209.55K
CHAICore AI Holdings, Inc. Common Shares
$0.3741
-0.0159
-4.08%
965.257K
$362.65K
CHGAChange Agents Corporation Common Stock
$0.1940
+0.0024
+1.25%
93.882K
$18.22K
CHGGCHEGG, INC.
$1.03
+0.05
+4.82%
646.79K
$651.66K
CHOWChowChow Cloud International Holdings Limited
$0.3544
+0.0054
+1.55%
46.107K
$16.25K
CHRCheer Holding, Inc. Ordinary Share
$1.88
+0.00
+0.00%
17.223K
$32.52K
CHRSCoherus BioSciences, Inc.
$1.44
+0.03
+2.13%
340.962K
$486.78K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.04
-3.63%
137.895K
$145.66K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5785
-0.0329
-5.38%
7.577M
$5.56M
CIRCCircle8 Group, Inc. Common Stock
$0.6932
-0.0238
-3.32%
604.541K
$416.07K
CISOCISO Global, Inc. Common Stock
$0.2642
+0.0087
+3.41%
64.404K
$16.91K
CISSC3is Inc. Common Stock
$0.1091
-0.0099
-8.32%
22.731M
$2.64M
CJMBCallan JMB Inc. Common Stock
$1.56
+0.21
+15.19%
244.486K
$369.71K
CLDICalidi Biotherapeutics, Inc.
$1.66
-0.05
-2.92%
287.676K
$477.90K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3154
+0.0114
+3.75%
62.184K
$18.75K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.02
-1.06%
26.744K
$38.19K
CLNEClean Energy Fuels Corp.
$1.87
-0.08
-3.87%
845.937K
$1.62M
CLPSCLPS Incorporation Common Stock
$0.8999
+0.0000
+0.00%
4.775K
$4.30K
CLVTClarivate Plc
$1.96
-0.02
-1.01%
7.713M
$15.09M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.01
+0.67%
7.278K
$10.63K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.60
+0.05
+3.23%
52.934K
$84.23K
CMNDClearmind Medicine Inc. Common Shares
$1.62
-0.07
-4.14%
345.163K
$555.89K
CMPXCompass Therapeutics, Inc. Common Stock
$1.87
-0.04
-2.09%
2.137M
$4.04M
CMTGClaros Mortgage Trust, Inc.
$1.86
+0.09
+5.08%
870.723K
$1.59M
CMTLComtech Telecommunications
$1.68
-0.01
-0.30%
290.746K
$493.20K
CNDTConduent Incorporated Common Stock
$1.72
+0.15
+9.24%
1.096M
$1.81M
CNETZW Data Action Technologies Inc. Common Stock
$1.52
-0.08
-5.00%
89.82K
$138.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5743
+0.0077
+1.36%
47.889K
$27.09K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.90
-0.04
-1.81%
633.325K
$1.20M
CNTXContext Therapeutics Inc. Common Stock
$0.6084
+0.0090
+1.50%
1.235M
$752.54K
CNTYCentury Casinos Inc
$1.33
+0.12
+9.92%
137.245K
$176.31K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6899
+0.0193
+2.88%
59.789K
$40.99K
COCPCocrystal Pharma, Inc. Common Stock
$0.9349
+0.1149
+14.01%
358.3K
$329.50K
CODXCo-Diagnostics, Inc. Common Stock
$1.45
+0.01
+0.69%
266.532K
$392.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3929
+0.0130
+3.42%
17.441K
$6.64K
COSMCosmos Holdings Inc. Common Stock
$0.2342
+0.0186
+8.63%
4.729M
$1.08M
CPHIChina Pharma Holdings, Inc.
$1.16
+0.05
+4.50%
378.329K
$441.18K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3609
-0.0061
-1.66%
347.336K
$127.56K
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
+0.02
+1.03%
1.137M
$1.65M
CRDFCardiff Oncology, Inc. Common Stock
$0.9141
+0.0587
+6.86%
902.667K
$809.58K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.04
+3.31%
609.338K
$778.36K
CRGOFreightos Limited Ordinary shares
$1.20
+0.05
+4.35%
18.759K
$22.10K
CTMCastellum, Inc.
$0.7340
+0.0163
+2.27%
507.536K
$374.06K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.82
+0.02
+1.11%
130.072K
$234.58K
CTORCitius Oncology, Inc. Common Stock
$0.6121
+0.0198
+3.34%
72.542K
$46.61K
CTSOCytosorbents Corp.
$0.3700
+0.0091
+2.52%
83.765K
$31.10K
CTXRCitius Pharmaceuticals Inc. Common
$0.5977
+0.0277
+4.86%
175.08K
$104.07K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2049
-0.0003
-0.15%
493.77K
$105.64K
CVMCel-Sci Corporation
$1.25
+0.09
+7.85%
630.891K
$767.36K
CWDCaliberCos Inc. Class A Common Stock
$0.4756
-0.0020
-0.42%
107.995K
$52.16K
CXAICXApp Inc. Class A Common Stock
$0.1387
+0.0161
+13.13%
4.951M
$670.10K
CYABCyabra, Inc. Common Stock
$0.3037
-0.0063
-2.03%
8.024M
$2.70M
CYCUCycurion, Inc. Common Stock
$0.9398
+0.0517
+5.82%
55.961M
$59.44M
CYNCyngn Inc. Common Stock
$1.13
+0.07
+6.60%
151.47K
$168.93K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6537
+0.0631
+10.68%
863.421K
$548.45K
DAICCID HoldCo, Inc. Common Stock
$0.6325
-0.0275
-4.17%
77.681K
$51.27K
DAREDare Bioscience, Inc. Common Stock
$1.30
+0.08
+6.56%
97.045K
$125.06K
DCGODocGo Inc. Common Stock
$0.6493
-0.0013
-0.20%
257.33K
$165.37K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9700
-0.1100
-10.19%
155.795K
$156.14K
DDCDDC Enterprise Limited
$0.3910
-0.0740
-15.91%
318.817K
$134.75K
DEFTDefi Technologies, Inc.
$0.4827
+0.0816
+20.34%
1.902M
$876.37K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.13
-0.04
-3.42%
412.389K
$483.13K
DFSCDEFSEC Technologies Inc. Common Stock
$1.35
-0.04
-3.15%
46.394K
$62.49K
DGNXDiginex Limited Ordinary Shares
$1.38
-0.16
-10.13%
1.557M
$2.20M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7037
+0.0214
+3.14%
149.907K
$103.51K
DLPNDolphin Entertainment, Inc.
$1.06
+0.04
+3.92%
6.733K
$7.17K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3849
-0.0051
-1.31%
27.529K
$10.78K
DOGZDogness (International) Corporation Class A Common Stock
$0.9275
+0.0775
+9.12%
360.186K
$364.07K
DOUGDouglas Elliman Inc.
$1.72
+0.03
+1.48%
133.439K
$227.31K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.90
+0.08
+4.40%
1.544K
$2.87K
DRMADermata Therapeutics, Inc. Common Stock
$1.07
-0.10
-8.55%
203.529K
$223.59K
DSSDSS, Inc.
$0.5117
-0.0283
-5.24%
5.556K
$2.96K
DTCXDatacentrex, Inc. Common Stock
$1.92
+0.16
+9.09%
44.055K
$82.70K
DTSSDatasea Inc. Common Stock
$0.7578
+0.0562
+8.01%
13.966K
$10.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5981
+0.0253
+4.42%
13.71K
$8.07K
DVLTDatavault AI Inc. Common Stock
$0.3479
+0.0077
+2.26%
7.201M
$2.50M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.60
-0.04
-2.60%
52.156K
$84.88K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4742
+0.0093
+2.00%
74.136K
$34.14K
DXLGDestination XL Group, Inc. Common Stock
$0.6032
+0.0395
+7.01%
17.478K
$9.87K
DYAIDyadic International, Inc.
$1.05
-0.01
-0.48%
29.839K
$31.24K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.97
+0.07
+3.51%
503
$970.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.02
+1.89%
173.945K
$186.90K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9050
-0.0251
-2.70%
3.463K
$3.21K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
38.221K
$53.11K
EHTHeHealth, Inc.
$1.40
+0.07
+5.26%
92.473K
$127.42K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.03
+2.52%
976
$1.17K
ELABElevai Labs, Inc. Common Stock
$0.9410
+0.0181
+1.96%
180.064K
$164.47K
ELBMElectra Battery Materials Corporation Common Stock
$0.4940
-0.0200
-3.89%
417.82K
$208.73K
ELMEElme Communities
$1.65
+0.04
+2.17%
561.92K
$924.23K
ELOGEastern International Ltd. Ordinary Shares
$0.8212
+0.0301
+3.80%
1.655K
$1.34K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1012
-0.0740
-42.24%
52.492M
$5.44M
ELUTElutia Inc. Class A Common Stock
$0.8700
+0.0132
+1.54%
25.682K
$21.74K
ENGNenGene Holdings Inc. Common Stock
$1.73
-0.06
-3.35%
399.278K
$703.45K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2702
+0.0172
+6.80%
387.352K
$103.89K
ENVBEnveric Biosciences, Inc. Common Stock
$1.60
+0.03
+1.91%
42.698K
$67.33K
EONREON Resources Inc.
$0.4852
-0.0208
-4.11%
529.828K
$261.12K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4201
-0.0115
-2.66%
6.862K
$2.94K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
+0.01
+0.71%
8.79K
$12.20K
EQSEquus Total Return, Inc.
$1.18
+0.03
+2.17%
2.632K
$2.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7398
+0.0261
+3.66%
21.573K
$15.75K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
+0.02
+1.42%
23.232K
$24.86K
EUenCore Energy Corp.
$1.09
-0.01
-0.46%
5.629M
$6.02M
EVGNEVOGENE LTD.
$0.4760
+0.0017
+0.36%
144.013K
$67.28K
EVGOEVgo Inc. Class A Common Stock
$1.60
+0.02
+0.95%
1.246M
$1.99M
EVOEvotec SE American Depositary Shares
$1.95
+0.04
+2.09%
57.551K
$112.38K
EVTLVertical Aerospace Ltd.
$1.28
+0.02
+1.59%
1.137M
$1.46M
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.06
+3.11%
216.663K
$400.55K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9033
-0.0023
-0.25%
26.147K
$23.69K
FAMIFarmmi, Inc.
$0.1599
-0.0091
-5.38%
1.067M
$171.75K
FBGLFBS Global Limited Ordinary Shares
$0.5675
-0.0725
-11.33%
167.068K
$91.64K
FBLGFibroBiologics, Inc. Common Stock
$0.8139
+0.1139
+16.27%
176.326K
$136.22K
FCHLFitness Champs Holdings Limited Common Stock
$1.19
+0.07
+6.25%
188.837K
$211.57K
FEAM5E Advanced Materials, Inc. Common Stock
$1.20
+0.10
+8.64%
54.477K
$63.13K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8899
-0.0101
-1.12%
5.714K
$5.04K
FEEDENvue Medical, Inc. Common Stock
$0.3245
+0.0089
+2.82%
91.185K
$29.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
104
$152.00
FGLFounder Group Limited Ordinary Shares
$0.8400
-0.1493
-15.09%
252.252K
$226.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4724
+0.0224
+4.98%
65.908K
$31.15K
FLNAFilana Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
193.775K
$196.26K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5498
+0.0257
+4.90%
65.125K
$35.98K
FLYEFly-E Group, Inc. Common Stock
$1.66
+0.04
+2.47%
4.466K
$7.54K
FLYXflyExclusive, Inc.
$1.20
+0.04
+3.45%
198.645K
$241.21K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.22
+0.04
+3.39%
54.735K
$66.78K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3425
-0.1816
-34.65%
16.799M
$6.34M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.34
-0.04
-2.94%
163.982K
$217.88K
FNGRFingerMotion, Inc. Common Stock
$0.2186
-0.0514
-19.04%
51.268M
$14.33M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.61
+0.07
+4.55%
48.391K
$76.93K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.23
-0.08
-6.11%
5.24K
$6.62K
FRTTFort Technology Inc. Common Shares
$0.8901
+0.0099
+1.12%
12.445K
$11.08K
FSPFranklin Street Properties Corp
$0.4612
+0.0070
+1.54%
74.968K
$34.69K
FTEKFuel Tech, Inc.
$1.51
+0.10
+7.09%
54.919K
$81.90K
FTFTFuture FinTech Group Inc.
$0.9002
-0.1198
-11.75%
1.303M
$1.40M
FTHMFathom Holdings Inc. Common Stock
$0.8217
+0.0257
+3.23%
61.942K
$50.96K
FTRKFAST TRACK GROUP Ordinary shares
$0.3352
-0.0168
-4.77%
173.912K
$61.44K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
-0.05
-3.57%
32.582K
$44.92K
FURYFury Gold Mines Limited
$0.5300
-0.0050
-0.93%
43.874K
$23.28K
FUSEFusemachines Inc. Common stock
$1.38
+0.59
+75.38%
44.888M
$62.48M
GAIAGaia, Inc. Class A Common Stock
$1.88
+0.03
+1.61%
7.283K
$13.52K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3576
+0.0222
+6.62%
184.608K
$65.51K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.04
+2.08%
271.803K
$461.58K
GAUGaliano Gold Inc.
$1.76
+0.02
+0.86%
828.655K
$1.46M
GAUZGauzy Ltd. Ordinary Shares
$0.2824
+0.0074
+2.69%
43.823K
$12.59K
GBRNew Concept Energy Inc
$0.6893
+0.0288
+4.36%
3.735K
$2.57K
GCDTGreen Circle Decarbonize Technology Limited
$0.4200
+0.0236
+5.95%
48.002K
$18.97K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4595
+0.0225
+5.15%
116.496K
$51.68K
GCTKGlucoTrack, Inc. Common Stock
$0.4174
-0.0596
-12.49%
3.567M
$1.61M
GDCGD Culture Group Limited Common Stock
$1.84
+0.16
+9.52%
487.287K
$913.23K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.34
-0.02
-1.47%
3.51K
$4.74K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8788
-0.0512
-5.51%
4.012K
$3.67K
GELSGelteq Limited Ordinary Shares
$0.5440
+0.0239
+4.60%
57.603K
$29.31K
GERNGeron Corp
$1.26
-0.03
-2.33%
13.465M
$17.21M
GETYGetty Images Holdings, Inc.
$0.4183
+0.0463
+12.45%
3.983M
$1.60M
GEVOGevo, Inc.
$1.48
+0.00
+0.00%
1.587M
$2.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3121
+0.0020
+0.64%
88.798K
$27.81K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8803
+0.0150
+1.73%
24.511K
$22.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.03
-2.59%
1.745K
$1.99K
GIFTRDE, Inc. Common Stock
$1.04
+0.17
+19.24%
267.271K
$258.78K
GIGMGigaMedia Ltd
$1.35
-0.02
-1.46%
747
$1.00K
GIPRGeneration Income Properties Inc. Common Stock
$0.6999
-0.0361
-4.90%
109.782K
$78.59K
GLDGGoldMining Inc.
$0.8749
+0.0439
+5.28%
311.829K
$266.62K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3349
-0.0029
-0.86%
84.047K
$28.17K
GLMDGalmed Pharmaceuticals Ltd.
$0.5783
-0.0427
-6.88%
66.781K
$39.45K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9304
-0.0201
-2.11%
22.664K
$21.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.31
+0.01
+0.77%
364.667K
$488.86K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8051
-0.0270
-3.24%
15.318K
$12.56K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.90
-0.03
-1.55%
14.564K
$28.21K
GNSGenius Group Limited
$0.1556
+0.0076
+5.14%
1.718M
$267.84K
GNSSGenasys Inc. Common Stock
$1.76
+0.09
+5.40%
80.546K
$135.92K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.46
-0.03
-2.01%
35.89K
$52.69K
GOAIEva Live Inc. Common Stock
$1.82
-0.15
-7.61%
62.769K
$116.96K
GOSSGossamer Bio, Inc. Common Stock
$0.1703
+0.0008
+0.47%
13.351M
$2.27M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
+0.09
+4.67%
353.439K
$658.97K
GOVXGeoVax Labs, Inc. New
$0.7089
+0.0277
+4.07%
200.288K
$143.76K
GPGreenPower Motor Company Inc. Common Shares
$1.51
+0.03
+2.03%
76.084K
$113.02K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
+0.00
+0.00%
122.807K
$177.80K
GPROGoPro, Inc.
$0.7540
+0.0050
+0.67%
3.604M
$2.74M
GPUSHyperscale Data, Inc.
$0.1217
+0.0017
+1.42%
24.97M
$3.04M
GRIGRI Bio, Inc. Common Stock
$1.42
+0.04
+2.90%
9.683K
$13.95K
GRMLGreenland Mines Ltd. Common Stock
$0.1975
+0.0037
+1.91%
1.175M
$227.79K
GRNQGreenpro Capital Corp. Common Stock
$1.24
+0.07
+5.98%
1.976K
$2.38K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.00
+0.00%
45.936K
$50.85K
GRWGGROW GENERATION CORP
$1.47
+0.03
+2.08%
278.309K
$407.14K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4666
+0.0812
+21.07%
2.363M
$995.98K
GTBPGT Biopharma Inc. Common Stock
$0.3099
+0.0164
+5.59%
321.981K
$97.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5394
+0.0194
+3.73%
71.823K
$37.46K
GTIMGood Times Restaurants Inc.
$1.37
-0.01
-0.45%
8.338K
$11.48K
GUTSFractyl Health, Inc. Common Stock
$0.6962
+0.0112
+1.64%
513.257K
$357.24K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
379.929K
$372.77K
GWHESS Tech, Inc.
$0.7400
-0.0070
-0.94%
244.511K
$181.79K
GXAIGaxos.ai Inc. Common Stock
$0.8240
+0.0740
+9.87%
1.173M
$982.55K
HAINHain Celestial Group Inc
$0.5039
+0.0055
+1.10%
568.061K
$283.55K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1639
+0.0164
+11.12%
31.422M
$5.40M
HCTIHealthcare Triangle, Inc. Common Stock
$1.06
-0.04
-3.65%
215.313K
$226.85K
HCWCHealthy Choice Wellness Corp.
$0.1862
+0.0072
+4.02%
1.033M
$188.28K
HDRNHadron Energy, Inc. Common Stock
$1.55
+0.02
+1.31%
29.455K
$45.55K
HEREHere Group Limited American Depositary Shares
$1.93
+0.01
+0.52%
2.047K
$3.92K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.01
-0.33%
63.472K
$95.15K
HGBLHERITAGE GLOBAL INC
$1.03
-0.13
-10.86%
340.732K
$368.98K
HIHOHighway Holdings Ltd
$0.9444
+0.0344
+3.78%
38.617K
$35.06K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
39.247K
$43.71K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.06
+3.73%
123.113K
$204.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4099
-0.0326
-7.37%
74.502K
$32.21K
HLPHongli Group Inc. Ordinary Shares
$1.25
+0.02
+1.63%
34.945K
$44.56K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.01
-0.91%
20.587K
$22.87K
HODOHouse of Doge Inc. Common Stock
$0.7000
+0.0334
+5.01%
67.55K
$46.16K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
+0.03
+1.95%
147.741K
$221.94K
HOURHour Loop, Inc. Common Stock
$1.82
+0.04
+2.22%
4.382K
$7.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
+0.07
+4.07%
623.519K
$1.11M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3638
+0.0107
+3.03%
382.475K
$140.21K
HPAIHelport AI Limited Ordinary Shares
$0.4956
+0.0256
+5.45%
16.761K
$8.22K
HRTXHeron Therapeutics, Inc.
$0.5112
+0.0150
+3.02%
1.149M
$587.37K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
+0.02
+1.21%
71.843K
$119.08K
HTZHertz Global Holdings, Inc Common Stock
$1.53
-0.06
-3.47%
17.956M
$27.34M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.06
-0.01
-0.47%
312.279K
$337.17K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6612
-0.0588
-8.17%
11.467K
$7.97K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.14
+12.17%
5.891K
$7.35K
HUMAHumacyte, Inc. Common Stock
$0.6925
+0.0391
+5.98%
2.522M
$1.73M
HWHHWH International Inc. Common Stock
$1.44
+0.02
+1.41%
25.869K
$37.53K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4710
-0.0050
-1.05%
56.372K
$26.91K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.06
+4.65%
66.36K
$86.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.9882
+0.0524
+5.60%
349.485K
$345.99K
IAUXi-80 Gold Corp.
$1.33
+0.04
+3.10%
3.857M
$5.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8684
-0.0115
-1.31%
10.529K
$9.17K
IBIOiBio, Inc.
$1.43
+0.03
+1.79%
341.447K
$483.46K
IBOImpact BioMedical, Inc.
$0.4399
+0.0099
+2.30%
16.904K
$7.39K
ICGIntchains Group Limited American Depositary Shares
$0.8400
+0.0300
+3.70%
9.666K
$8.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7800
+0.0099
+1.29%
18.217K
$14.13K
ICONIcon Energy Corp. Common stock
$1.03
-0.01
-0.96%
19.832K
$20.82K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.04
+4.00%
3.361K
$3.41K
IFRXInflaRx N.V. Common Stock
$1.74
+0.04
+2.06%
358.657K
$618.97K
IGCIGC Pharma, Inc.
$0.2534
+0.0044
+1.77%
335.034K
$84.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.01
-0.74%
1.223K
$1.65K
IHTInnSuites Hospitality Trust
$1.74
+0.15
+9.12%
11.837K
$19.48K
ILLRTriller Group Inc. Common Stock
$1.14
+0.05
+4.14%
178.327K
$204.44K
IMCCIM Cannabis Corp. Common Shares
$0.1277
+0.0119
+10.28%
1.381M
$171.43K
IMMPImmutep Limited American Depositary Shares
$0.3803
-0.0017
-0.45%
111.191K
$41.30K
IMNNImunon, Inc. Common Stock
$1.60
+0.01
+0.63%
25.127K
$39.52K
IMRNImmuron Limited American Depositary Shares
$1.09
+0.01
+0.93%
39.897K
$42.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4400
-0.0099
-2.20%
5.035K
$2.24K
INABIN8bio, Inc. Common Stock
$1.03
-0.05
-4.63%
51.516K
$53.31K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.87
+0.06
+3.04%
23.7K
$43.46K
INCRIntercure Ltd. Ordinary Shares
$0.9530
-0.0070
-0.73%
6.825K
$6.68K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.34
+0.05
+3.88%
71.164K
$98.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6390
+0.0568
+9.76%
6.776K
$4.13K
INMInMed Pharmaceuticals Inc. Common Shares
$1.49
+0.02
+1.02%
34.564K
$50.65K
INMBINmune Bio Inc. Common stock
$1.81
+0.06
+3.36%
143.313K
$256.91K
INOInovio Pharmaceuticals, Inc.
$0.7050
+0.0280
+4.14%
6.245M
$4.40M
INTZIntrusion Inc New
$0.7905
+0.0206
+2.68%
124.454K
$97.76K
INUVInuvo, Inc.
$0.9941
+0.0741
+8.05%
307.65K
$304.18K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4161
-0.0129
-3.01%
2.591M
$1.08M
IPDNProfessional Diversity Network, Inc.
$0.3860
+0.0537
+16.16%
890.437K
$354.88K
IPHAInnate Pharma S.A. ADS
$1.77
+0.07
+4.12%
41.744K
$71.21K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.05
+2.78%
6.904K
$12.49K
IPSCCentury Therapeutics, Inc. Common Stock
$1.96
-0.06
-2.97%
347.316K
$694.37K
IPWiPower, Inc. Common Stock
$0.5254
+0.0188
+3.71%
395.873K
$209.16K
IQiQIYI, Inc. American Depositary Shares
$1.35
+0.08
+6.30%
7.872M
$10.38M
IQSTIQSTEL INC. Common Stock
$1.10
+0.06
+5.29%
836.857K
$900.26K
IRIXIridex Corp
$0.8300
+0.0100
+1.22%
101.452K
$84.54K
ISPCiSpecimen Inc. Common Stock
$1.98
+0.09
+4.76%
19.686K
$38.84K
ISPRIspire Technology Inc. Common Stock
$1.41
-0.04
-2.94%
24.249K
$33.94K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2772
+0.0074
+2.74%
81.729K
$21.56K
ITPIT Tech Packaging, Inc.
$0.1800
+0.0050
+2.86%
362.202K
$64.63K
IVDAIveda Solutions, Inc. Common Stock
$0.2658
+0.0143
+5.69%
172.038K
$44.92K
IVFINVO Fertility, Inc. Common Stock
$0.9537
+0.0169
+1.80%
48.486K
$46.17K
IVVDInvivyd, Inc. Common Stock
$0.5587
+0.0237
+4.43%
1.752M
$979.96K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2650
-0.0043
-1.60%
276.806K
$73.81K
JAGUJaguar Uranium Corp.
$1.65
-0.04
-2.37%
48.26K
$78.62K
JAGXJaguar Health, Inc.
$1.01
+0.01
+0.50%
92.476K
$93.05K
JBDIJBDI Holdings Limited Ordinary Shares
$1.49
+0.20
+15.12%
60.863K
$87.03K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.08
+5.84%
3.341K
$4.68K
JELDJELD-WEN Holding, Inc.
$1.49
+0.07
+4.58%
1.037M
$1.53M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8660
-0.0840
-8.84%
11.365K
$10.29K
JOBGEE Group Inc.
$0.2122
+0.0023
+1.10%
115.741K
$24.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6160
-0.0140
-2.22%
231.799K
$141.32K
JTAIJet.AI Inc. Common Stock
$1.98
-0.13
-6.00%
91.197K
$185.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0998
+0.0098
+10.89%
11.844M
$1.19M
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
3.125K
$5.33K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8224
-0.0476
-5.47%
12.961K
$11.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.53
+0.08
+5.52%
460.084K
$691.62K
KALAKALA BIO, Inc. Common Stock
$0.7788
+0.0229
+3.03%
42.759K
$33.66K
KAPAKairos Pharma, Ltd.
$0.3139
+0.0078
+2.55%
321.578K
$98.46K
KBSXFST Corp. Ordinary Shares
$0.9375
+0.0575
+6.53%
25.386K
$24.36K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5502
-0.0113
-2.01%
32.699M
$20.74M
KITTNauticus Robotics, Inc. Common stock
$0.9999
+0.1271
+14.56%
382.076K
$379.06K
KLTRKaltura, Inc. Common Stock
$1.40
+0.03
+2.19%
93.534K
$129.72K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.12
+0.05
+4.67%
26.679K
$28.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6998
+0.0278
+4.14%
106.127K
$72.92K
KNRXKNOREX LTD.
$0.4669
+0.0570
+13.91%
5.876K
$2.50K
KPTIKaryopharm Therapeutics Inc.
$1.93
+0.01
+0.26%
3.648M
$7.03M
KSCPKnightscope, Inc. Class A Common Stock
$1.58
-0.07
-3.96%
1.246M
$2.01M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4490
-0.0109
-2.37%
278.833K
$124.33K
KUSTKustom Entertainment, Inc. Common Stock
$1.35
+0.11
+8.87%
3.902M
$5.16M
LABStandard BioTools Inc. Common Stock
$0.8772
+0.0092
+1.06%
864.537K
$764.70K
LANVLanvin Group Holdings Limited
$1.21
+0.01
+0.83%
2.044K
$2.45K
LASELaser Photonics Corporation Common Stock
$0.9863
+0.0063
+0.64%
1.15M
$1.14M
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.03
+2.78%
467.442K
$509.73K
LDIloanDepot, Inc.
$1.08
+0.09
+9.56%
1.701M
$1.80M
LESLLeslie's, Inc. Common Stock
$1.06
+0.11
+11.46%
668.432K
$673.92K
LFTLument Finance Trust, Inc.
$0.7000
+0.0401
+6.08%
275.232K
$185.27K
LGCLLucas GC Limited Ordinary Shares
$1.32
+0.07
+5.60%
54.611K
$71.42K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9200
-0.0042
-0.45%
315.493K
$289.06K
LGOLargo Inc. Common Shares
$0.6162
+0.0265
+4.49%
149.639K
$91.43K
LGPSLogProstyle Inc.
$0.9713
-0.0387
-3.83%
32.66K
$32.57K
LGVNLongeveron Inc. Common Stock
$0.7372
+0.0357
+5.09%
265.516K
$193.75K
LHAILinkhome Holdings Inc. Common stock
$0.8601
+0.0018
+0.21%
152.871K
$134.31K
LICNLichen China Limited Class A Ordinary Shares
$1.20
+0.10
+9.09%
109.892K
$126.39K
LIDRAEye, Inc. Class A Common Stock
$1.17
+0.03
+2.62%
448.831K
$524.95K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1169
+0.0139
+13.50%
20.869M
$2.40M
LIQTLiqTech International, Inc.
$0.6500
-0.0474
-6.80%
30.3K
$19.92K
LITSLite Strategy, Inc. Common Stock
$0.9796
+0.0161
+1.67%
81.522K
$79.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9701
-0.1099
-10.18%
196.792K
$196.97K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7200
-0.0130
-1.77%
14.347K
$10.62K
LOCLLocal Bounti Corporation
$1.05
+0.05
+4.50%
9.673K
$9.94K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0203
+2.78%
46.526K
$35.47K
LOTLotus Technology Inc. American Depositary Shares
$0.8600
+0.0083
+0.97%
25.952K
$21.85K
LPSNLivePerson Inc
$1.79
+0.02
+0.85%
65.242K
$116.71K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.06
+4.84%
2.253K
$2.83K
LRHCLa Rosa Holding Corp. Common Stock
$0.8800
-0.1000
-10.20%
231.742K
$225.69K
LSHLakeside Holding Limited Common Stock
$0.2930
+0.0142
+5.09%
72.329K
$21.74K
LSTALisata Therapeutics, Inc. Common Stock
$1.04
+0.05
+5.05%
168.834K
$174.29K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
-0.04
-2.24%
374.757K
$573.38K
LUCDLucid Diagnostics Inc. Common Stock
$0.9432
+0.0716
+8.21%
1.115M
$1.03M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7067
+0.0098
+1.41%
50.725K
$35.51K
LVWRLiveWire Group, Inc.
$1.76
-0.05
-2.76%
1.311M
$2.24M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.02
+1.03%
664.272K
$976.86K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.61
+0.03
+1.90%
10.398K
$16.55K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.07
+5.69%
6.157K
$7.18K
MAIAMAIA Biotechnology, Inc.
$1.28
+0.03
+2.40%
490.026K
$619.25K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.98%
20.401K
$21.10K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.44
-0.05
-3.36%
37.077K
$54.19K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9801
+0.0201
+2.09%
30.326K
$29.75K
MBAICheck-Cap Ltd.
$1.13
+0.07
+6.13%
17.058K
$18.60K
MBIOMustang Bio, Inc.
$0.5766
+0.0064
+1.12%
62.564K
$35.44K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
+0.05
+2.62%
305.262K
$536.87K
MBRXMoleculin Biotech, Inc.
$0.3730
-0.0270
-6.75%
7.717M
$2.42M
MCHXMarchex, Inc. Class B
$1.83
+0.11
+6.10%
16.115K
$29.39K
MCRPMicropolis Holding Company
$1.31
+0.04
+3.15%
139.069K
$184.05K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.06
+3.87%
154.473K
$246.11K
MDCXMedicus Pharma Ltd. Common Stock
$0.3097
+0.0345
+12.54%
3.86M
$1.18M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9700
+0.0400
+4.30%
56.245K
$57.27K
MDXHMDxHealth SA Ordinary Shares
$0.4497
+0.0317
+7.58%
180.911K
$79.82K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.01
-0.86%
2.594K
$2.94K
MERCMercer International Inc
$0.6626
+0.0306
+4.84%
522.97K
$349.31K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.03
+1.99%
7.967K
$11.92K
MGLDThe Marygold Companies, Inc.
$1.11
+0.01
+0.91%
4.499K
$4.96K
MGNMegan Holdings Limited Ordinary Shares
$0.1617
+0.0881
+119.70%
856.486M
$159.58M
MGRXMangoceuticals, Inc. Common Stock
$0.4816
-0.0755
-13.55%
17.849M
$8.10M
MGXMetagenomi, Inc. Common Stock
$1.23
+0.04
+2.94%
102.097K
$124.80K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.64
-0.03
-1.80%
100.062K
$171.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7514
-0.0406
-5.13%
184.275K
$146.07K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
-0.02
-1.35%
609.571K
$671.37K
MITQMoving iMage Technologies, Inc.
$0.5453
+0.0153
+2.89%
4.618K
$2.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.17
+0.14
+13.59%
89.667K
$102.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.4380
+0.0390
+9.77%
373.481K
$163.25K
MMAAlta Global Group Limited
$0.3951
-0.0050
-1.25%
70.615K
$28.46K
MNDOMind CTI Ltd
$1.02
+0.06
+6.32%
59.8K
$61.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.82
-0.06
-3.19%
454.266K
$901.74K
MNOVMedicinova, Inc.
$1.31
-0.02
-1.50%
19.437K
$25.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
-0.04
-2.35%
82.02K
$138.79K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
-0.0500
-5.10%
21.436K
$20.21K
MOBXMobix Labs, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
371.05K
$616.25K
MPUMega Matrix Corp.
$0.2390
-0.0112
-4.48%
113.764K
$28.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3322
-0.0105
-3.06%
384.701K
$129.43K
MRKRMarker Therapeutics, Inc. Common Stock
$1.23
+0.10
+8.85%
51.247K
$63.86K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9499
-0.0001
-0.01%
17.291K
$15.86K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2270
+0.0140
+6.57%
65.272K
$14.05K
MRTMarti Technologies, Inc.
$1.80
-0.05
-2.70%
24.484K
$44.67K
MSGYMasonglory Limited Ordinary Shares
$0.2701
-0.0269
-9.06%
10.524M
$4.20M
MSNEmerson Radio Corp.
$0.3674
-0.0026
-0.70%
7.812K
$2.89K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
+0.09
+6.72%
511.846K
$721.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.06
+5.50%
15.261K
$16.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
+0.03
+3.62%
74.488K
$73.67K
MTNBMatinas BioPharma Holdings, Inc.
$0.3141
+0.0203
+6.91%
912.136K
$265.90K
MTVAMetaVia Inc. Common Stock
$1.50
+0.08
+5.63%
34.487K
$50.82K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8248
+0.0177
+2.19%
4.86M
$4.01M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
+0.15
+10.49%
133.882K
$203.11K
MWGMulti Ways Holdings Limited
$1.15
-0.03
-2.54%
680
$791.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7101
-0.0449
-5.95%
128.191K
$92.57K
MXCTMaxCyte, Inc. Common Stock
$1.08
+0.03
+2.86%
248.938K
$266.18K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4077
+0.0048
+1.19%
15.481K
$5.77K
MYOMyomo Inc.
$1.09
+0.08
+7.92%
194.526K
$207.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6440
+0.0386
+6.38%
63.132K
$39.79K
MYSZMy Size, Inc
$0.3875
-0.0085
-2.15%
7.179K
$2.72K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.07
+3.91%
18.431K
$34.64K
NAKNorthern Dynasty Minerals, Ltd.
$1.49
+0.09
+6.07%
2.955M
$4.28M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.02
+1.13%
209.291K
$278.95K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9889
+0.0119
+1.22%
938.99K
$935.14K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
-0.01
-0.31%
135.556K
$217.19K
NCNANuCana plc American Depositary Share
$1.36
+0.04
+3.03%
22.896K
$30.71K
NCPLNetcapital Inc. Common Stock
$0.3982
+0.0239
+6.39%
184.45K
$75.97K
NCRANocera, Inc. Common Stock
$1.70
-0.30
-15.00%
360.362K
$637.19K
NEONNeonode Inc. Common Stock
$0.8714
+0.0293
+3.48%
179.833K
$159.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3339
+0.0114
+3.53%
943.045K
$313.00K
NFGCNew Found Gold Corp
$1.44
+0.08
+5.51%
704.338K
$988.56K
NGENNervGen Pharma Corp. Common stock
$1.65
+0.03
+1.85%
190.361K
$313.60K
NHTCNatural Health Trends Corp.
$1.81
+0.10
+5.79%
36.919K
$65.76K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6601
-0.2229
-25.24%
1.151M
$959.11K
NIXXNixxy, Inc. Common Stock
$0.5500
+0.0113
+2.10%
425.324K
$234.04K
NMGNouveau Monde Graphite Inc.
$1.34
+0.04
+2.69%
90.767K
$118.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.03
+1.86%
317.378K
$521.14K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.74
+0.05
+2.66%
16.966K
$29.54K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.04
+2.33%
2.621M
$4.02M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.11
+0.13
+12.77%
984.049K
$1.08M
NNVCNanoViricides Inc.
$1.56
+0.04
+2.63%
389.4K
$629.00K
NPWRNET Power Inc.
$1.49
+0.06
+3.85%
226.9K
$333.70K
NRDYNerdy Inc.
$0.8466
+0.0152
+1.83%
131.424K
$110.16K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4898
+0.0246
+5.29%
3.106M
$1.67M
NSPRInspireMD, Inc.
$0.6700
+0.0200
+3.08%
17.677K
$12.03K
NTIPNetwork-1 Technologies, Inc.
$1.64
+0.02
+1.23%
14.541K
$23.85K
NTRPNextTrip, Inc. Common Stock
$1.69
+0.07
+4.32%
27.592K
$47.06K
NUWENuwellis, Inc. Common Stock
$1.62
-0.12
-6.91%
1.749M
$2.89M
NVNINvni Group Limited Ordinary Shares
$1.07
+0.01
+0.94%
15.774K
$16.73K
NVXNOVONIX Limited American Depository Shares
$0.3925
-0.0045
-1.13%
37.962K
$14.93K
NWGLNature Wood Group Limited American Depositary Shares
$0.2780
+0.0251
+9.92%
4.394M
$1.26M
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.07
+6.80%
6.423K
$6.60K
NXGLNexGel, Inc Common Stock
$0.4260
+0.0109
+2.63%
7.398K
$3.19K
NXLNexalin Technology, Inc. Common Stock
$0.3600
+0.0222
+6.57%
309.653K
$103.98K
NXTSNexentis Technologies Inc. Common Stock
$1.91
+0.20
+11.70%
64.547K
$118.25K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.4968
+0.0068
+1.39%
89.448K
$43.86K
NXXTNextNRG, Inc. Common Stock
$0.2712
+0.0001
+0.04%
1.588M
$433.23K
NYXHNyxoah SA Ordinary Shares
$1.45
+0.05
+3.21%
45.256K
$65.02K
OABIOmniAb, Inc. Common Stock
$1.96
-0.03
-1.26%
136.424K
$269.31K
OBAITG-17, Inc. Common Stock
$0.5181
-0.0116
-2.19%
203.193K
$108.18K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
+0.06
+3.42%
98.987K
$158.53K
OCGNOcugen, Inc. Common Stock
$1.25
+0.02
+1.63%
2.346M
$2.94M
OFALOFA Group Ordinary Shares
$1.05
+0.01
+0.96%
147.79K
$158.68K
OGENOragenics Inc.
$0.5247
+0.0247
+4.94%
17.802K
$9.22K
OGIOrganigram Holdings Inc. Common Shares
$0.9376
-0.0017
-0.18%
92.417K
$86.57K
OIOOIO Group Ordinary Shares
$1.95
-0.09
-4.18%
58.549K
$116.54K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
-0.00
-0.23%
12.996K
$21.72K
OLBThe OLB Group, Inc. Common Stock
$0.3160
+0.0243
+8.33%
656.786K
$208.28K
OMEXOdyssey Marine Exploration, Inc
$0.6642
+0.0680
+11.41%
374.341K
$237.94K
OMHOhmyhome Limited Ordinary Shares
$0.1187
+0.0054
+4.77%
28.623M
$3.59M
ONCOOnconetix, Inc. Common Stock
$0.8097
-0.0170
-2.06%
100.134K
$81.61K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7799
+0.0266
+3.53%
586.768K
$454.48K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.86%
19.679K
$20.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.0831
+0.0041
+5.19%
63.717M
$5.69M
ONMDOneMedNet Corp Class A Common Stock
$0.7740
+0.0542
+7.53%
273.267K
$199.89K
OPKOpko Health Inc.
$1.33
+0.01
+0.38%
3.252M
$4.32M
OPTTOcean Power Technologies, Inc.
$0.1855
+0.0045
+2.49%
5.167M
$940.44K
OPTUOptimum Communications, Inc.
$0.8284
+0.0662
+8.69%
2.581M
$2.06M
ORBSEightco Holdings Inc. Common Stock
$0.6606
+0.0573
+9.50%
8.646M
$5.57M
ORIOOrion Digital Corp. Common Shares
$0.6450
-0.0150
-2.27%
9.279K
$5.91K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.13%
33.537K
$33.20K
OSRHOSR Holdings, Inc. Common Stock
$0.4482
+0.0002
+0.04%
274.884K
$123.55K
OSTXOS Therapies Incorporated
$1.57
+0.05
+2.96%
152.408K
$236.63K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9486
-0.0280
-2.87%
4.133M
$3.88M
OXBROxbridge Re Holdings Limited
$1.48
+0.17
+13.02%
5.12K
$7.30K
OXSQOxford Square Capital Corp.
$1.53
-0.03
-1.61%
2.79M
$4.26M
PACBPacific Biosciences of California, Inc.
$1.43
+0.03
+1.79%
2.8M
$4.02M
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.05
+2.37%
653.895K
$1.26M
PAPLPineapple Financial Inc.
$1.20
+0.04
+3.45%
118.747K
$145.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1278
+0.0066
+5.45%
460.841K
$59.48K
PBKPowerBank Corporation Common Stock
$0.5298
+0.0269
+5.35%
197.747K
$104.27K
PDSBPDS Biotechnology Corporation Common Stock
$0.6992
+0.0131
+1.91%
170.297K
$120.28K
PEPGPepGen Inc. Common Stock
$1.88
+0.12
+6.53%
254.574K
$469.88K
PERFPerfect Corp.
$1.93
+0.01
+0.26%
49.948K
$96.15K
PETSPetMed Express, Inc.
$1.98
+0.03
+1.28%
29.748K
$58.31K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.04
+2.97%
1.611K
$1.93K
PFSAProfusa, Inc. Common Stock
$1.01
-0.05
-4.72%
1.903M
$2.07M
PHGEBiomX Inc.
$0.1919
+0.0077
+4.18%
979.894K
$182.09K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.01
+0.98%
62.799K
$64.04K
PLAGPlanet Green Holdings Corp.
$0.5958
+0.0099
+1.69%
105.996K
$60.77K
PLBYPLBY Group, Inc. Common Stock
$1.14
+0.03
+2.25%
444.282K
$507.17K
PLGPlatinum Group Metals LTD.
$1.30
+0.02
+1.17%
281.529K
$359.41K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.48%
99.012K
$103.77K
PLURPluri Inc. Common Stock
$1.58
-0.01
-0.32%
1.486K
$2.35K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
-0.02
-1.56%
59.542K
$72.68K
PMAXPowell Max Limited Class A Ordinary Shares
$1.66
+0.01
+0.30%
25.448K
$41.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5750
-0.0010
-0.17%
71.556K
$40.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3680
-0.0881
-19.32%
2.959M
$1.54M
PMVPPMV Pharmaceuticals, Inc
$1.11
+0.00
+0.00%
1.899M
$2.04M
PNBKPatriot National Bancorp Inc
$1.18
+0.04
+3.51%
89.498K
$104.37K
POASPhaos Technology Holdings (Cayman) Limited
$0.1910
+0.0010
+0.53%
59.3K
$11.12K
POLAPolar Power, Inc. Common Stock
$1.83
+0.20
+12.27%
162.698K
$286.50K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6501
+0.1401
+27.47%
780.621K
$537.75K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.42
-0.23
-14.00%
111.691K
$166.26K
PPCBPropanc Biopharma, Inc. Common Stock
$1.05
+0.04
+3.90%
59.741K
$61.76K
PRFXPainReform Ltd. Ordinary Shares
$1.01
+0.01
+1.03%
60.953K
$61.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.55
+0.01
+0.32%
384.036K
$592.27K
PROPPrairie Operating Co. Common Stock
$0.7113
-0.0034
-0.48%
718.676K
$505.68K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
-0.01
-0.29%
406.128K
$693.59K
PRSOPeraso, Inc. Common Stock
$0.6909
+0.0429
+6.62%
199.598K
$134.01K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5242
+0.0613
+13.24%
15.13M
$8.21M
PSHGPerformance Shipping Inc. Common Shares
$1.81
+0.07
+4.02%
42.285K
$75.43K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.02
+1.81%
73.169K
$85.00K
PULMPulmatrix, Inc. Common Stock
$1.75
+0.06
+3.52%
2.333K
$3.98K
PVLPermianville Royalty Trust
$1.72
-0.01
-0.58%
30.24K
$52.14K
PWCMPowerCompute, Inc. Common Stock
$1.59
-0.53
-25.00%
6.781M
$15.74M
PZGParamount Gold Nevada Corp.
$1.17
+0.05
+4.02%
120.857K
$138.76K
QRHCQuest Resource Holding Corporation
$1.33
+0.06
+4.72%
2.552K
$3.30K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7520
+0.0396
+5.56%
2.245M
$1.67M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9999
+0.0999
+11.10%
2.277M
$2.18M
QUCYQuantum Cyber N.V.
$1.24
+0.10
+8.33%
434.552K
$521.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.54
+0.09
+5.86%
7.843K
$11.59K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8040
+0.0299
+3.86%
482.427K
$389.65K
RCReady Capital Corporation
$1.52
+0.08
+5.64%
1.174M
$1.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4125
-0.0258
-5.89%
1.055M
$452.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.2095
+0.0205
+10.85%
285.653K
$57.90K
RDGTRidgetech, Inc. Ordinary Shares
$0.7619
+0.0066
+0.87%
118.406K
$92.35K
RDHLRedhill Biopharma Ltd.
$0.6567
+0.0012
+0.18%
16.419K
$10.71K
RDIReading International, Inc Class A Common Stock
$1.48
+0.02
+1.37%
31.33K
$45.66K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
+0.06
+5.22%
166.329K
$202.67K
REAXREAL BROKERAGE INC
$1.65
+0.05
+3.13%
3.051M
$4.95M
REBNReborn Coffee, Inc. Common Stock
$1.52
+0.17
+12.74%
50.356K
$76.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.03
+2.42%
420
$536.00
REEDReed's, Inc.
$0.8101
-0.0199
-2.40%
8.258K
$7.02K
REFRResearch Frontiers Inc
$0.4413
+0.0411
+10.27%
212.872K
$102.52K
REIRing Energy Inc.
$1.22
-0.02
-1.61%
2.334M
$2.85M
REKRRekor Systems, Inc. Common Stock
$0.6566
+0.0328
+5.26%
918.684K
$598.30K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.09
+4.76%
12.434K
$24.56K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.01
+1.29%
17.418K
$17.45K
RGNTRegentis Biomaterials Ltd.
$1.96
+0.22
+12.36%
120.687K
$225.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4160
+0.0149
+3.71%
130.035K
$54.33K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2531
+0.1965
+347.17%
1.374B
$289.41M
RKDAArcadia Biosciences, Inc.
$0.6514
+0.0264
+4.22%
18.439K
$11.85K
RKTORocket One Inc. Common Stock
$0.8149
+0.0142
+1.77%
264.515K
$207.47K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.00
-0.03
-1.24%
1.047M
$2.09M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8840
+0.0436
+5.19%
26.064K
$23.12K
RMSGReal Messenger Corporation Ordinary Shares
$0.3498
+0.0029
+0.84%
574.804K
$190.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.7516
+0.0142
+1.93%
81.598K
$59.84K
RNXTRenovoRx, Inc. Common Stock
$1.06
+0.10
+10.09%
619.603K
$646.63K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.90
+0.03
+1.34%
9.739K
$18.77K
RRRichtech Robotics Inc. Class B Common Stock
$1.51
+0.09
+5.99%
4.487M
$6.60M
RVPRetractable Technologies, Inc
$0.6798
+0.0196
+2.97%
4.712K
$3.14K
RYDERyde Group Ltd.
$0.7798
+0.0348
+4.67%
512.584K
$388.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.01
+1.23%
3.925K
$4.06K
SABRSabre Corporation
$1.97
+0.12
+6.49%
3.265M
$6.38M
SACHSachem Capital Corp. Common Shares
$0.8440
+0.0290
+3.56%
71.138K
$59.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.3650
+0.0047
+1.30%
956.87K
$349.12K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8599
+0.0899
+11.68%
135.338K
$113.03K
SBEVSplash Beverage Group, Inc.
$0.3405
-0.0295
-7.97%
12.196M
$5.11M
SBFMSunshine Biopharma Inc.
$1.15
-0.02
-1.70%
75.06K
$86.84K
SCAGScage Future American Depositary Shares
$0.3554
+0.0354
+11.06%
281.659K
$95.23K
SCKTSocket Mobile, Inc. New
$0.4067
-0.0283
-6.51%
302.103K
$124.21K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2934
+0.0204
+7.47%
4.666M
$1.50M
SCNXScienture Holdings, Inc. Common Stock
$0.3841
+0.0034
+0.89%
113.114K
$43.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7651
+0.0080
+1.06%
30.474K
$23.60K
SDEVStablecoin Development Corporation
$1.14
-0.02
-1.30%
81.404K
$92.54K
SDSTStardust Power Inc. Common Stock
$0.6700
+0.1300
+24.07%
24.582M
$19.20M
SEEDOrigin Agritech Limited
$1.02
-0.01
-0.97%
1.901K
$1.94K
SESSES AI Corporation
$0.6147
+0.0643
+11.68%
13.99M
$8.74M
SEVAptera Motors Corp. Class B Common Stock
$1.79
+0.04
+2.00%
130.342K
$232.54K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.1100
-10.89%
5.277K
$4.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1935
+0.0097
+5.28%
220.322K
$42.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9166
-0.0690
-7.00%
8.649M
$7.80M
SIDUSidus Space, Inc. Class A Common Stock
$1.95
+0.19
+10.80%
4.973M
$9.40M
SIEBSiebert Financial Corp
$1.66
+0.03
+1.84%
5.383K
$8.91K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
29.614K
$52.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.02
-0.02
-1.78%
13.556K
$14.10K
SKINThe Beauty Health Company Class A Common Stock
$0.7182
+0.0327
+4.77%
205.967K
$145.72K
SKYASkyAI, Inc. Common Stock
$1.36
+0.05
+3.44%
53.498K
$72.71K
SKYESkye Bioscience, Inc. Common Stock
$0.5828
+0.0143
+2.52%
90.715K
$51.32K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.03
+2.29%
565.182K
$627.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5254
-0.0066
-1.24%
4.962M
$2.95M
SLNDSouthland Holdings, Inc.
$0.5836
+0.0262
+4.70%
160.492K
$94.63K
SLNHSoluna Holdings, Inc. Common Stock
$1.25
+0.03
+2.05%
9.885M
$12.11M
SLQTSelectQuote, Inc.
$0.7774
+0.0304
+4.07%
400.504K
$309.68K
SLSNSolesence, Inc. Common Stock
$0.9335
+0.1032
+12.43%
7.081K
$6.46K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.85
-0.04
-1.86%
17.877K
$33.06K
SMRTSmartRent, Inc.
$1.04
+0.03
+2.97%
461.918K
$475.57K
SMTKSmartKem, Inc. Common Stock
$0.1992
-0.0159
-7.39%
7.879M
$1.78M
SMXTSolarmax Technology Inc. Common Stock
$0.3667
+0.0217
+6.29%
106.358K
$38.23K
SNDLSundial Growers Inc. Common Shares
$1.21
-0.02
-1.63%
2.34M
$2.91M
SNESSenesTech, Inc. Common Stock
$1.57
+0.22
+16.30%
1.465M
$2.22M
SNGXSoligenix, Inc. Common Stock
$0.3754
+0.0010
+0.27%
190.918K
$72.01K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.02
+1.82%
44.334K
$49.84K
SNTSenstar Technologies Corporation Common Shares
$1.80
+0.17
+10.43%
24.222K
$43.73K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.63
-0.01
-0.38%
27.2K
$45.01K
SNTISenti Biosciences, Inc. Common Stock
$0.3800
+0.0395
+11.60%
143.065K
$52.34K
SNYRSynergy CHC Corp. Common Stock
$0.1758
+0.0002
+0.11%
47.591K
$8.36K
SOARVolato Group, Inc.
$0.1424
+0.0063
+4.63%
1.431M
$202.73K
SOBRSOBR Safe, Inc. Common Stock
$0.5600
+0.0300
+5.66%
299.752K
$159.00K
SORATop Win International Limited Ordinary Shares
$1.68
+0.03
+1.82%
5.837K
$9.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8899
-0.0261
-2.85%
20.537K
$18.27K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
1.075M
$1.27M
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.03
+2.63%
317.955K
$371.40K
SPWRSunPower Corporation Common Stock
$0.3023
+0.0010
+0.33%
2.351M
$699.16K
SRFMSurf Air Mobility Inc.
$0.7801
+0.0156
+2.04%
1.108M
$856.73K
SRXHSRX Health Solutions, Inc.
$1.48
+0.10
+7.25%
843.105K
$1.21M
SSTSystem1, Inc.
$1.78
+0.04
+2.30%
29.165K
$50.93K
STAKSTAK Inc. Ordinary Shares
$1.95
+0.02
+0.78%
1.215M
$2.38M
STEXStreamex Corp. Common Stock
$0.7409
+0.0310
+4.37%
351.822K
$256.83K
STKESol Strategies Inc. Common Shares
$1.04
+0.05
+4.91%
97.973K
$101.58K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
-0.01
-0.56%
26.65K
$47.30K
STXSStereotaxis, Inc. Common Stock
$1.34
+0.08
+6.35%
669.814K
$878.51K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4779
+0.0239
+5.26%
155.617K
$72.17K
SUIGSui Group Holdings Limited Common Stock
$0.8580
-0.0021
-0.24%
92.832K
$81.70K
SURGSurgePays, Inc. Common Stock
$0.2116
-0.0064
-2.94%
666.813K
$143.69K
SWAGStran & Company, Inc. Common Stock
$2.00
+0.03
+1.27%
25.944K
$51.25K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.25
-15.15%
16.675K
$24.01K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0750
+0.0138
+22.55%
417.422M
$34.02M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
-0.03
-2.55%
97.158K
$113.91K
SYSo-Young International Inc. American Depository Shares
$1.92
+0.08
+4.35%
94.732K
$181.40K
SYNXSilynxcom Ltd.
$1.00
+0.00
+0.09%
18.442K
$18.69K
SYPRSypris Solutions Inc
$1.88
+0.02
+1.08%
25.992K
$49.06K
TANHTantech Holdings Ltd. Common Stock
$0.4135
-0.0075
-1.78%
106.042K
$44.39K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7550
+0.0650
+9.42%
4.538M
$3.86M
TCTuanChe Limited American Depositary Shares
$1.98
+0.02
+1.02%
334.523K
$712.55K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.92
+0.06
+3.23%
2.659K
$5.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7301
-0.0129
-1.74%
232.95K
$171.35K
TEADTeads Holding Co. Common Stock
$0.7751
+0.0670
+9.46%
53.892K
$41.29K
TELATELA Bio, Inc. Common Stock
$0.7480
+0.0181
+2.48%
76.527K
$55.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.03
+2.07%
22.561K
$27.78K
TGEThe Generation Essentials Group
$0.9679
+0.0099
+1.03%
6.15K
$5.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.19
+0.06
+5.31%
1.917M
$2.30M
THCHTH International Limited Ordinary shares
$1.76
-0.04
-2.22%
3.379K
$5.67K
THHTryHard Holdings Limited Ordinary Shares
$0.2402
+0.0017
+0.71%
89.677K
$20.68K
THMInternational Tower Hill Mines, Ltd.
$1.73
-0.02
-1.14%
823.218K
$1.41M
TLPHTalphera, Inc. Common Stock
$1.33
+0.05
+3.52%
108.319K
$141.27K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9580
-0.0720
-6.99%
2.87M
$2.80M
TMDETMD Energy Limited
$0.7300
-0.0700
-8.75%
195.074K
$145.92K
TNMGTNL Mediagene Ordinary Shares
$0.3442
-0.0201
-5.52%
663.912K
$246.69K
TNONTenon Medical, Inc. Common Stock
$0.1986
+0.0006
+0.30%
331.867K
$62.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7453
+0.0050
+0.68%
1.748M
$1.30M
TOMZTOMI Environmental Solutions, Inc.
$1.72
+0.12
+7.50%
33.237K
$54.86K
TOONKartoon Studios, Inc.
$0.5951
+0.0001
+0.02%
105.156K
$62.92K
TOPPToppoint Holdings Inc.
$0.4706
-0.0423
-8.25%
83.65K
$41.26K
TOPSTOP Ships Inc.
$0.7264
+0.0964
+15.30%
504.899K
$361.61K
TOVXTheriva Biologics, Inc.
$0.2190
+0.0090
+4.29%
278.595K
$60.39K
TPETTrio Petroleum Corp.
$0.2676
-0.0134
-4.77%
1.297M
$356.47K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8820
+0.0257
+3.00%
59.749K
$52.77K
TRAWTraws Pharma, Inc. Common Stock
$0.4721
+0.0221
+4.91%
57.339K
$26.66K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.10
+6.79%
310.866K
$463.62K
TROOTROOPS, Inc. Ordinary Shares
$1.76
+0.06
+3.53%
119.559K
$204.87K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.00
+0.00%
136
$208.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8494
+0.0011
+0.13%
73.962K
$63.09K
TRXTRX Gold Corporation
$0.7953
+0.0200
+2.58%
481.718K
$377.63K
TURBTurbo Energy, S.A. American Depositary Shares
$1.41
+0.02
+1.44%
240.554K
$330.07K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.05
+2.68%
330.603K
$564.73K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.09
+6.92%
50.114K
$65.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.80
-0.31
-14.69%
62.271K
$116.70K
TYGOTigo Energy, Inc. Common Stock
$2.00
+0.09
+4.45%
985.117K
$1.94M
UAVSAgEagle Aerial Systems, Inc.
$0.7150
+0.0168
+2.41%
408.168K
$288.71K
UCARU Power Limited Ordinary Shares
$0.9901
-0.0199
-1.97%
42.759K
$42.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8528
-0.0175
-2.01%
2.985K
$2.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7098
+0.0123
+1.76%
31.146K
$22.16K
UPXIUpexi, Inc. Common Stock
$0.8058
+0.0501
+6.63%
498.142K
$393.18K
URGUr-Energy Inc.
$1.26
+0.04
+2.87%
5.385M
$6.66M
USBCUSBC, Inc.
$0.3462
+0.0232
+7.18%
72.878K
$24.64K
USDEStablecoinX Inc. Class A Common Stock
$1.71
+0.14
+8.92%
274.879K
$473.59K
UWMCUWM Holdings Corporation
$1.89
+0.07
+3.85%
17.018M
$32.59M
UXINUxin Limited ADS
$1.40
+0.01
+0.72%
18.997K
$26.65K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2399
-0.0054
-2.20%
13.685K
$3.30K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
+0.04
+3.13%
102.984K
$133.71K
VBIOValion Bio, Inc. Common Stock
$0.3100
+0.0000
+0.00%
922.977K
$286.49K
VCIGVCI Global Limited Ordinary Share
$0.3099
-0.0059
-1.87%
4.802M
$1.62M
VEEAVeea Inc. Common Stock
$0.1653
+0.0140
+9.25%
1.728M
$288.28K
VERIVeritone, Inc. Common Stock
$1.10
+0.01
+0.92%
1.934M
$2.16M
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.06
+2.86%
290.546K
$569.35K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
11.284K
$11.38K
VGZVista Gold Corp.
$1.80
+0.08
+4.36%
1.325M
$2.34M
VHUBVenHub Global, Inc. Common Stock
$0.7000
+0.0184
+2.70%
37.883K
$25.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7723
+0.0023
+0.30%
26.166K
$20.15K
VIVKVivakor, Inc. Common Stock
$1.78
-0.16
-8.25%
7.14M
$14.94M
VIVSVivoSim Labs, Inc. Common Stock
$0.3374
-0.0072
-2.09%
1.577M
$529.31K
VLNValens Semiconductor Ltd.
$1.64
+0.07
+4.14%
518.586K
$828.24K
VMARVision Marine Technologies Inc. Common Shares
$0.6051
+0.0800
+15.24%
898.878K
$500.89K
VNRXVolitionRX Limited Common Stock
$0.7899
+0.0718
+10.00%
97.882K
$74.43K
VNTGVantage Corp
$0.6036
-0.0279
-4.42%
22.164K
$13.34K
VRMEVerifyMe, Inc. Common Stock
$0.7381
+0.0230
+3.22%
24.113K
$17.38K
VRXAVeraxa Biotech AG Ordinary Shares
$1.84
+0.08
+4.26%
81.953K
$149.59K
VSVersus Systems Inc. Common Stock
$1.26
-0.07
-5.41%
4.495K
$5.78K
VSEEVSee Health, Inc. Common Stock
$0.0842
+0.0055
+6.99%
80.068M
$6.93M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.25
-0.03
-2.34%
16.013K
$19.86K
VTAKCatheter Precision, Inc.
$0.2660
+0.0150
+5.98%
462.273K
$117.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2528
+0.0118
+4.90%
324.533K
$80.68K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.47
-0.11
-6.69%
646.979K
$949.99K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4211
+0.0111
+2.71%
75.93K
$31.86K
VWAVVisionWave Holdings, Inc. Common Stock
$1.59
-0.13
-7.50%
770.906K
$1.24M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.55
+0.08
+5.76%
350
$523.00
WALDWaldencast plc Class A Ordinary Share
$1.76
+0.03
+1.45%
374.381K
$653.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9587
+0.0157
+1.66%
53.896K
$50.53K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7801
-0.0221
-2.75%
11.656K
$9.18K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.10
-0.02
-1.79%
89.272K
$99.30K
WETHWetouch Technology Inc. Common Stock
$1.01
-0.16
-13.85%
888.773K
$1.07M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5498
-0.0412
-6.97%
3.253M
$2.15M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.24
+0.06
+5.08%
95.373K
$116.93K
WKSPWorksport, Ltd. Common Stock
$0.6800
+0.0444
+6.99%
268.995K
$185.40K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
+0.04
+1.98%
35.845K
$63.93K
WRAPWrap Technologies, Inc. Common Stock
$1.91
+0.07
+3.53%
300.661K
$558.72K
WWRWestwater Resources, Inc.
$0.4280
+0.0155
+3.76%
305.591K
$128.97K
XCHXCHG Limited American Depositary Share
$0.4818
+0.0391
+8.83%
23.298K
$11.00K
XCURExicure, Inc. Common Stock
$1.61
+0.01
+0.63%
17.545K
$27.89K
XELBXCEL BRANDS INC.
$1.10
-0.10
-8.33%
48.954K
$56.84K
XHGXChange TEC.INC American Depositary Shares
$0.9511
+0.0310
+3.37%
3.794K
$3.58K
XHLDTEN Holdings, Inc. Common Stock
$0.8899
-0.1101
-11.01%
151.366K
$139.51K
XPLSolitario Resources Corp.
$0.7176
-0.0165
-2.25%
41.02K
$29.08K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.01
+0.74%
367.984K
$548.75K
XTNTXtant Medical Holdings, Inc.
$0.4398
+0.0100
+2.33%
54.204K
$23.26K
XWELXWELL, Inc. Common Stock
$1.09
+0.11
+11.22%
21.154K
$22.16K
YCBDcbdMD, Inc. Common Stock
$0.5632
+0.0563
+11.11%
255.54K
$139.27K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
-0.02
-1.11%
2.082K
$3.78K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.02
+1.90%
52.759K
$54.79K
YHCLQR House Inc. Common Stock
$1.90
-0.20
-9.52%
139.329K
$273.59K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
-0.04
-2.82%
2.325K
$2.75K
YJYunji Inc. American Depository Shares
$1.20
-0.22
-15.49%
17.54K
$22.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
-0.03
-1.60%
32.091K
$58.61K
YMTYimutian Inc. American Depositary Shares
$0.3635
+0.0236
+6.94%
180.087K
$63.07K
YOULYoulife Group Inc. American Depositary Shares
$0.4160
-0.0038
-0.91%
275.382K
$117.95K
YRDYiren Digital Ltd.
$1.13
+0.02
+1.80%
55.896K
$62.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9396
-0.0004
-0.04%
1.4K
$1.28K
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
+0.0214
+2.52%
15.012K
$13.06K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1354
+0.0154
+12.83%
442.347M
$140.05M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
+0.04
+2.92%
152.699K
$184.57K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2411
+0.0410
+20.49%
206.364M
$56.37M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.12
-0.02
-1.33%
984.511K
$1.09M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
+0.03
+1.79%
20.91K
$34.33K
ZENAZenaTech, Inc. Common Stock
$1.27
-0.02
-1.17%
1.25M
$1.59M
ZEOZeo Energy Corporation Class A Common Stock
$0.4549
-0.0533
-10.49%
3.699M
$1.60M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.60
+0.05
+3.23%
18.034K
$28.46K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
+0.01
+0.51%
1.323K
$2.68K
ZKINZK International Group Co., Ltd Ordinary Share
$1.23
+0.04
+2.94%
2.634K
$3.19K
ZONECleanCore Solutions Inc.
$0.3610
+0.0010
+0.28%
2.037M
$745.48K
ZSTKZeroStack Corp. Common Stock
$1.72
+0.23
+15.44%
62.343K
$95.88K
ZTEKZentek Ltd. Common Stock
$0.6936
+0.0136
+2.00%
135.893K
$94.10K
ZVIAZevia PBC
$1.68
-0.04
-2.05%
251.648K
$418.52K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
-0.02
-1.50%
94.234K
$122.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>