Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8014
+0.0114
+1.44%
20.097K
$16.13K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6730
+0.0430
+6.83%
4.406K
$2.86K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.83
+0.07
+3.97%
10.152M
$18.05M
ABVEAbove Food Ingredients Inc. Common Stock
$1.81
+0.15
+9.04%
1.28M
$2.27M
ADAGAdagene Inc. American Depositary Shares
$1.84
-0.03
-1.60%
4.956K
$9.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.06
+0.03
+2.91%
72.362K
$75.04K
ADILAdial Pharmaceuticals, Inc
$0.2500
+0.0300
+13.64%
245.492K
$56.93K
ADTXAditxt, Inc. Common Stock
$0.9020
+0.0620
+7.38%
266.012K
$227.62K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8162
-0.0348
-4.09%
1.448M
$1.16M
ADVBAdvanced Biomed Inc. Common Stock
$0.2958
-0.0048
-1.60%
26.945K
$8.07K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
803.265K
$1.43M
AEONAEON Biopharma, Inc.
$1.07
-0.03
-2.76%
171.592K
$189.70K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5360
+0.0240
+4.69%
118.803K
$61.80K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4250
+0.0250
+6.25%
337.086K
$143.47K
AGLagilon health, inc.
$0.6800
-0.0144
-2.07%
1.984M
$1.35M
AGRZAgroz Inc. Ordinary Shares
$0.7911
-0.0489
-5.82%
434.815K
$361.49K
AHGAkso Health Group ADS
$1.60
-0.08
-4.76%
136.066K
$207.11K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9200
+0.0200
+2.22%
70.448K
$63.21K
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.02
+1.82%
6.271K
$6.78K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3146
+0.0051
+1.65%
1.113M
$343.25K
AIMAIM ImmunoTech Inc.
$1.20
+0.12
+11.11%
91.334K
$105.94K
AIMDAinos, Inc. Common Stock
$1.75
+0.07
+4.25%
43.804K
$74.92K
AIREreAlpha Tech Corp. Common Stock
$0.4500
+0.0330
+7.91%
4.935M
$2.18M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.87
-0.16
-7.88%
454.814K
$869.18K
AIXIXIAO-I Corporation American Depositary Shares
$0.4130
-0.0070
-1.67%
96.825K
$40.91K
AKANAkanda Corp. Common Shares
$0.4774
+0.0223
+4.90%
1.621M
$776.91K
AKBAAkebia Therapeutics, Inc.
$1.56
-0.06
-3.51%
2.345M
$3.70M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2901
+0.0011
+0.38%
424.116K
$121.86K
ALBTAvalon GloboCare Corp. Common Stock
$1.19
-0.03
-2.46%
31.138K
$37.25K
ALECAlector, Inc. Common Stock
$1.52
-0.08
-5.00%
576.958K
$893.27K
ALITAlight, Inc.
$1.91
-0.05
-2.56%
10.212M
$19.61M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.70%
2.192M
$2.93M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
+0.05
+4.59%
180.622K
$201.31K
ALPSALPS Group Inc Ordinary Share
$0.9200
-0.0199
-2.12%
55.503K
$51.54K
ALTSALT5 Sigma Corporation Common Stock
$1.24
+0.13
+11.71%
3.778M
$4.44M
ALURAllurion Technologies, Inc.
$1.45
+0.21
+16.78%
89.544K
$116.36K
ALXOALX Oncology Holdings Inc. Common Stock
$1.15
+0.00
+0.00%
113.262K
$127.22K
ALZNAlzamend Neuro, Inc. Common Stock
$1.90
+0.14
+7.95%
25.975K
$48.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.99
+0.25
+14.37%
139.531K
$270.92K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.61
+0.03
+1.86%
36.559M
$57.07M
AMIXAutonomix Medical, Inc. Common Stock
$0.5100
-0.0378
-6.90%
1.249M
$668.83K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4592
-0.0289
-5.91%
75.442K
$34.33K
AMSTAmesite Inc.
$1.92
+0.06
+3.31%
15.118K
$29.64K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.01
-0.99%
12.284K
$12.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
+0.13
+8.97%
1.585M
$2.43M
AMZEAmaze Holdings, Inc.
$0.3918
+0.0123
+3.24%
1.629M
$640.52K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.13
+0.12
+11.39%
48.432K
$53.01K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.30
+0.00
+0.00%
109.076K
$152.21K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.79%
14.575K
$15.98K
ANYSphere 3D Corp. Common Shares
$0.3338
+0.0243
+7.85%
526.019K
$171.28K
APLTApplied Therapeutics, Inc. Common Stock
$0.1039
+0.0039
+3.90%
4.824M
$491.72K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
-0.01
-0.94%
30.498K
$32.94K
APREAprea Therapeutics, Inc. Common stock
$0.8700
-0.0012
-0.14%
53.111K
$45.79K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
+0.06
+3.42%
10.49K
$17.30K
APWCAsia Pacific Wire & Cable Corp
$1.84
-0.02
-1.08%
8.95K
$16.55K
AQBAquaBounty Technologies, Inc.
$0.9500
-0.0100
-1.04%
13.368K
$12.59K
ARAYAccuray Incorporated
$0.8540
-0.0117
-1.35%
835.875K
$706.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
-0.03
-2.42%
2.987M
$3.59M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7611
+0.0314
+4.30%
253.808K
$189.36K
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.01
-0.75%
15.823K
$20.41K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1484
+0.0154
+11.58%
19.548M
$2.80M
ASNSActelis Networks, Inc. Common Stock
$0.4965
+0.0019
+0.38%
400.307K
$199.04K
ASSTAsset Entities Inc. Class B Common Stock
$0.8755
+0.1335
+17.99%
59.95M
$49.88M
ATCHAtlasClear Holdings, Inc.
$0.2737
+0.0226
+9.00%
3.743M
$989.89K
ATERAterian, Inc. Common Stock
$0.7031
-0.0069
-0.97%
77.479K
$54.06K
ATNMActinium Pharmaceuticals, Inc
$1.37
+0.01
+0.74%
121.563K
$164.57K
ATONAlphaTON Capital Corp. Common Stock
$0.7233
+0.0923
+14.63%
1.089M
$842.79K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6500
-0.0285
-4.20%
1.538M
$940.66K
ATPCAgape ATP Corporation Common Stock
$0.1038
-0.0022
-2.08%
4.015M
$423.65K
ATXGAddentax Group Corp. Common Stock
$0.3789
-0.0211
-5.28%
20.485K
$7.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.7506
-0.0294
-3.77%
1.106M
$835.06K
AUIDauthID Inc. Common Stock
$0.9770
+0.1023
+11.70%
109.169K
$100.50K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2744
+0.0054
+2.01%
50.992K
$14.17K
AUSTAustin Gold Corp.
$1.54
+0.00
+0.08%
43.822K
$66.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.89
-0.09
-4.55%
2.307M
$4.44M
AUUDAuddia Inc. Common Stock
$1.02
+0.05
+4.70%
18.024K
$17.67K
AVXAvax One Technology Ltd. Common Shares
$1.70
+0.18
+11.84%
120.945K
$203.20K
AWREAware Inc
$1.96
+0.10
+5.11%
45.993K
$89.05K
AZTRAzitra Inc
$0.2860
+0.0207
+7.80%
665.838K
$187.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
-0.03
-1.64%
287.776K
$512.05K
BANLCBL International Limited Ordinary Shares
$0.4200
-0.0256
-5.75%
28.354K
$12.22K
BARKBARK, Inc.
$0.5884
+0.0029
+0.50%
488.666K
$283.82K
BATLBattalion Oil Corporation
$1.21
+0.08
+6.96%
107.801K
$125.64K
BBLGBone Biologics Corp Common Stock
$1.54
-0.01
-0.65%
44.933K
$66.81K
BCABBioAtla, Inc. Common Stock
$0.5370
-0.0630
-10.50%
2.005M
$1.16M
BCDABioCardia, Inc. Common Stock
$1.27
+0.02
+1.60%
52.13K
$66.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.33
-0.05
-3.62%
90.993K
$121.97K
BEEMBeam Global Common Stock
$1.63
+0.13
+8.67%
173.384K
$271.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8978
-0.0221
-2.40%
74.878K
$66.67K
BFRIBiofrontera Inc. Common Stock
$0.7200
-0.0600
-7.69%
4.933M
$3.28M
BGIBirks Group Inc
$0.9197
+0.0171
+1.89%
4.268K
$3.90K
BGMSBio Green Med Solution, Inc. Common Stock
$1.54
+0.04
+2.67%
26.102K
$38.46K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.19
-0.08
-6.30%
35.62K
$41.72K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.19
+0.08
+7.12%
39.002K
$47.15K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.36
+0.05
+3.44%
447.174K
$596.96K
BIVIBioVie, Inc. Common Stock
$1.32
+0.16
+13.79%
247.687K
$312.52K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6705
+0.0095
+1.44%
89.734K
$59.19K
BKYIBIO-key International, Inc. Common Stock
$0.6100
+0.0573
+10.37%
163.515K
$95.21K
BLINBridgeline Digital Inc.
$0.8400
-0.0100
-1.18%
21.485K
$18.04K
BLNEEASTSIDE DISTILLING , INC.
$1.92
+0.12
+6.67%
258.54K
$466.30K
BLNKBlink Charging Co. Common Stock
$0.7399
+0.0643
+9.52%
3.992M
$2.89M
BMEABiomea Fusion, Inc. Common Stock
$1.33
+0.07
+5.65%
636.625K
$813.19K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5701
+0.0801
+16.35%
34.227K
$18.49K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
+0.17
+10.76%
80.738K
$136.34K
BNBXApplied DNA Sciences, Inc.
$1.43
+0.08
+5.93%
3.183M
$4.36M
BNGOBionano Genomics, Inc. Common Stock
$1.61
+0.07
+4.55%
84.711K
$133.48K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4579
-0.0218
-4.54%
396.595K
$186.36K
BNZIBanzai International, Inc. Class A Common Stock
$1.21
+0.23
+23.47%
929.061K
$1.06M
BOLDBoundless Bio, Inc. Common Stock
$1.22
+0.01
+0.41%
102.852K
$123.97K
BONBon Natural Life Limited Ordinary Shares
$1.71
+0.16
+10.32%
20.422K
$32.82K
BOXLBoxlight Corporation Class A Common Stock
$1.77
-0.07
-3.80%
211.584K
$366.78K
BRCCBRC Inc.
$1.13
+0.02
+1.80%
472.143K
$528.86K
BRIABrilliA Inc
$1.73
+0.14
+8.81%
62.217K
$107.57K
BRLSBorealis Foods Inc. Class A Common Shares
$1.74
-0.11
-5.95%
44.575K
$80.61K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.78
+0.01
+0.56%
62.063K
$108.04K
BRNBarnwell Industries, Inc.
$1.14
+0.02
+1.72%
65.293K
$73.58K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7100
-0.0190
-2.61%
27.747K
$20.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.24
+0.07
+5.99%
24.996K
$30.02K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.4099
-0.3934
-48.97%
3.22M
$1.85M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.71
+0.10
+6.21%
467.144K
$774.77K
BTBDBT Brands, Inc. Common Stock
$1.45
+0.11
+8.21%
17.994K
$24.98K
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
+0.21
+15.11%
310.819K
$482.61K
BTMBitcoin Depot Inc. Class A Common Stock
$1.33
+0.00
+0.01%
861.865K
$1.13M
BTOCArmlogi Holding Corp. common stock
$0.5461
+0.0498
+10.02%
18.31K
$9.52K
BTOGBit Origin Limited Ordinary Shares
$0.1889
-0.0003
-0.16%
2.767M
$498.37K
BTTCBlack Titan Corporation Ordinary Shares
$1.77
+0.12
+7.27%
96.742K
$173.11K
BURUNuburu, Inc.
$0.2041
+0.0399
+24.30%
35.706M
$6.60M
BVCBitVentures Limited American Depositary Shares
$1.28
+0.05
+4.07%
14.634M
$20.06M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1701
+0.0110
+6.91%
165.8K
$26.78K
BYNDBeyond Meat, Inc. Common Stock
$0.8875
+0.0333
+3.90%
41.81M
$36.63M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
-0.08
-4.73%
81.852K
$133.56K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9700
+0.0394
+4.23%
143.048K
$133.82K
CABRCaring Brands, Inc. Common Stock
$1.02
+0.03
+3.04%
80.021K
$76.04K
CANCanaan Inc. American Depositary Shares
$0.7692
+0.0492
+6.83%
18.76M
$13.91M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.1931
+0.0078
+4.21%
2.666M
$532.58K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.40
-0.05
-3.45%
644.344K
$927.06K
CAPSCapstone Holding Corp. Common Stock
$0.7178
+0.0137
+1.95%
154.057K
$106.23K
CAPTCaptivision Inc. Ordinary Shares
$0.4010
+0.0454
+12.77%
339.445K
$137.70K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8223
-0.0447
-5.16%
6.247K
$5.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8612
+0.0292
+3.51%
102.205K
$87.51K
CBUSCibus, Inc. Class A Common Stock
$1.88
+0.13
+7.43%
246.897K
$451.92K
CCCCC4 Therapeutics, Inc.
$1.96
+0.00
+0.00%
927.501K
$1.78M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8112
-0.0189
-2.28%
36.85K
$30.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5968
+0.0522
+9.59%
673.065K
$388.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1475
-0.0025
-1.67%
1.359M
$195.79K
CDLXCardlytics, Inc. Common Stock
$1.15
+0.01
+0.88%
464.298K
$521.12K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.38
+0.10
+7.81%
116.455K
$153.69K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3267
-0.0333
-9.25%
6.132K
$2.19K
CDXSCodexis, Inc.
$1.61
-0.03
-1.83%
913.831K
$1.47M
CELUCelularity Inc. Class A Common Stock
$1.22
+0.11
+9.91%
35.785K
$41.78K
CENNCenntro Inc. Common Stock
$0.1500
+0.0187
+14.24%
1.695M
$240.64K
CERSCerus Corp
$1.97
-0.11
-5.29%
1.064M
$2.11M
CETYClean Energy Technologies, Inc. Common Stock
$0.7478
-0.0084
-1.11%
60.834K
$44.87K
CGCCanopy Growth Corporation Common Shares
$1.19
+0.01
+0.85%
19.196M
$22.70M
CGENCompugen Ltd
$1.56
-0.03
-1.58%
410.836K
$637.86K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.22
-0.03
-2.40%
81.426K
$98.52K
CGTXCognition Therapeutics, Inc. Common Stock
$1.49
+0.09
+6.41%
853.587K
$1.23M
CHAICore AI Holdings, Inc. Common Shares
$1.99
+0.34
+20.30%
68.919K
$128.86K
CHGGCHEGG, INC.
$0.9935
+0.0436
+4.59%
859.194K
$818.13K
CHOWChowChow Cloud International Holdings Limited
$0.6950
-0.0894
-11.40%
73.873M
$68.40M
CHRCheer Holding, Inc. Ordinary Share
$1.39
+0.09
+6.92%
256.075K
$346.54K
CHRSCoherus BioSciences, Inc.
$1.32
-0.16
-10.70%
606.164K
$839.70K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.63
-0.10
-5.51%
7.689K
$12.49K
CIITTianci International, Inc. Common Stock
$0.3321
-0.0179
-5.11%
58.062K
$19.39K
CISOCISO Global, Inc. Common Stock
$0.4849
+0.0196
+4.21%
610.609K
$290.94K
CISSC3is Inc. Common Stock
$0.2298
+0.0008
+0.35%
835.071K
$190.95K
CJMBCallan JMB Inc. Common Stock
$1.15
+0.04
+3.60%
15.448K
$17.48K
CLDICalidi Biotherapeutics, Inc.
$1.21
+0.04
+3.42%
32.999K
$39.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.48
+0.04
+2.78%
22.599K
$33.20K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0484
+8.62%
111.322K
$62.79K
CLPSCLPS Incorporation Common Stock
$0.9620
+0.1610
+20.10%
179.938K
$169.79K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.05
-3.82%
2.102K
$2.58K
CMBMCambium Networks Corporation Ordinary Shares
$1.53
+0.03
+2.00%
292.918K
$442.34K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.79
+0.02
+1.13%
75.631K
$135.12K
CNDTConduent Incorporated Common Stock
$1.90
-0.01
-0.52%
669.477K
$1.28M
CNETZW Data Action Technologies Inc. Common Stock
$1.26
-0.06
-4.55%
5.221K
$6.57K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6320
+0.0200
+3.27%
47.386K
$29.46K
CNTXContext Therapeutics Inc. Common Stock
$1.54
+0.07
+5.11%
862.181K
$1.33M
CNTYCentury Casinos Inc
$1.38
+0.05
+3.72%
86.366K
$118.28K
CNVSCineverse Corp. Class A Common Stock
$1.96
-0.19
-8.84%
77.257K
$159.56K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0192
+2.86%
104.729K
$72.31K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.03
+3.56%
31.622K
$31.26K
COOKTraeger, Inc.
$1.06
-0.04
-3.64%
517.188K
$577.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5735
+0.0565
+10.92%
90.832K
$48.85K
COSMCosmos Holdings Inc. Common Stock
$0.5150
+0.0169
+3.39%
123.515K
$62.45K
CPHIChina Pharma Holdings, Inc.
$1.21
-0.07
-5.47%
11.696K
$14.19K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4388
+0.0128
+2.99%
20.547K
$8.76K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.04
-2.17%
849.105K
$1.32M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9940
+0.0150
+1.53%
163.842K
$161.92K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2680
+0.0140
+5.51%
8.773M
$2.80M
CREGSmart Powerr Corp. Common Stock
$1.24
-0.03
-2.27%
84.041K
$110.17K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.73
+0.01
+0.58%
35.111K
$61.06K
CRISCuris Inc
$0.9599
-0.0501
-4.96%
112.566K
$112.31K
CSAICloudastructure, Inc. Class A Common Stock
$0.9200
+0.1143
+14.19%
339.71K
$289.15K
CSTECaesarstone Ltd.
$1.71
-0.20
-10.47%
98.598K
$177.13K
CTMCastellum, Inc.
$0.9838
+0.0737
+8.10%
1.451M
$1.37M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.69%
14.306K
$16.74K
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.08
+8.15%
194.823K
$202.02K
CTSOCytosorbents Corp.
$0.6558
-0.0022
-0.33%
44.935K
$29.71K
CTWCTW Cayman Class A Ordinary Shares
$1.78
+0.02
+1.14%
294.903K
$530.52K
CTXRCitius Pharmaceuticals Inc. Common
$0.8330
+0.0868
+11.63%
417.155K
$338.37K
CUECue Biopharma, Inc.
$0.3400
+0.0379
+12.55%
7.002M
$2.62M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4081
+0.0200
+5.15%
25.218K
$10.09K
CURRCurrenc Group Inc. Ordinary Shares
$1.87
-0.10
-5.07%
1.948M
$3.64M
CURVTorrid Holdings Inc.
$1.06
+0.08
+7.84%
726.013K
$747.05K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
+0.0336
+9.99%
152.365K
$54.36K
CVGICommercial Vehicle Group, Inc.
$1.52
+0.09
+6.08%
26.164K
$38.93K
CWDCaliberCos Inc. Class A Common Stock
$1.43
+0.05
+3.62%
111.091K
$150.10K
CXAICXApp Inc. Class A Common Stock
$0.3499
+0.0097
+2.85%
3.823M
$1.35M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.18
-0.07
-5.60%
9.497K
$12.17K
CYPHCypherpunk Technologies Inc. Common Stock
$1.14
-0.03
-2.56%
3.035M
$3.41M
DAICCID HoldCo, Inc. Common Stock
$0.5106
+0.0716
+16.31%
2.07M
$1.01M
DAREDare Bioscience, Inc. Common Stock
$1.95
+0.03
+1.56%
61.758K
$120.01K
DCGODocGo Inc. Common Stock
$0.9057
+0.0057
+0.63%
418.872K
$375.71K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3876
+0.0151
+4.05%
311.772K
$118.81K
DDD3D Systems Corp
$1.85
+0.04
+2.20%
3.071M
$5.62M
DEFTDefi Technologies, Inc.
$0.9000
+0.1031
+12.94%
5.335M
$4.55M
DEVSDevvStream Corp. Common Stock
$1.39
-0.07
-4.79%
42.683K
$59.79K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.20
+11.52%
53.706K
$99.25K
DGLYDigital Ally, Inc. Common Stock
$0.6700
+0.0486
+7.82%
125.945K
$79.60K
DHXDHI Group, Inc.
$1.62
-0.01
-0.31%
306.805K
$497.60K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3599
+0.0049
+1.38%
151.401K
$53.38K
DLPNDolphin Entertainment, Inc.
$1.60
+0.05
+3.23%
18.657K
$29.07K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8772
-0.0128
-1.44%
34.522K
$29.50K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0553
-0.0047
-7.83%
21.697M
$1.25M
DSSDSS, Inc.
$0.9676
+0.0616
+6.80%
22.782K
$21.77K
DSXDiana Shipping, Inc.
$1.70
+0.01
+0.59%
558.453K
$947.22K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2920
-0.0077
-2.57%
184.749K
$54.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.3141
+0.0179
+6.04%
992.899K
$334.29K
DTSSDatasea Inc. Common Stock
$0.6999
+0.0458
+7.00%
46.982K
$31.72K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.62
+0.15
+10.20%
59.822K
$94.12K
DVLTDatavault AI Inc. Common Stock
$1.08
+0.32
+41.53%
313.75M
$283.07M
DWSNDawson Geophysical Company New Common Stock
$1.63
+0.04
+2.52%
50.478K
$80.70K
DXLGDestination XL Group, Inc. Common Stock
$0.9026
-0.0474
-4.99%
91.305K
$83.95K
DXSTDecent Holding Inc Ordinary Shares
$1.36
+0.01
+0.74%
1.743M
$2.38M
DYAIDyadic International, Inc.
$0.9399
-0.0396
-4.04%
131.195K
$122.86K
ECDAECD Automotive Design, Inc. Common Stock
$0.3800
-0.0490
-11.42%
696.917K
$295.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.61
-0.11
-6.40%
643.332K
$1.07M
EDBLEdible Garden AG Incorporated Common Stock
$0.7099
+0.0699
+10.92%
87.255K
$57.99K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3808
+0.0058
+1.55%
78.631K
$31.26K
EDSAEdesa Biotech, Inc. Common Shares
$1.49
+0.08
+5.67%
30.17K
$44.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
600
$533.00
EDUCEducational Development Corp
$1.33
+0.13
+10.59%
33.665K
$43.88K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2652
+0.0447
+20.27%
1.189M
$306.31K
EGHT8x8, Inc. Common Stock
$1.89
-0.07
-3.57%
643.362K
$1.25M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2270
+0.0000
+0.00%
29.04K
$6.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8197
+0.0223
+2.80%
94.29K
$75.34K
ELABElevai Labs, Inc. Common Stock
$1.40
-0.16
-10.26%
469.765K
$687.40K
ELBMElectra Battery Materials Corporation Common Stock
$0.8810
+0.0699
+8.62%
674.426K
$589.29K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.67
+0.17
+11.33%
589.25K
$936.01K
ELOGEastern International Ltd. Ordinary Shares
$1.14
-0.03
-2.56%
104.872K
$119.52K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.95
+0.12
+6.49%
37.499K
$72.49K
ELUTElutia Inc. Class A Common Stock
$0.6512
-0.0752
-10.35%
420.786K
$284.81K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.02
-1.69%
236.078K
$272.07K
ENGSEnergys Group Limited Ordinary Shares
$0.8512
-0.0005
-0.06%
38.597K
$32.94K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7660
+0.0360
+4.93%
392.74K
$289.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9250
+0.0051
+0.55%
48.88K
$44.56K
ENTXEntera Bio Ltd. Ordinary Shares
$1.77
-0.17
-8.61%
153.828K
$283.27K
EONREON Resources Inc.
$0.3816
-0.0084
-2.15%
734.04K
$284.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.03
+0.07
+7.26%
103.739K
$106.54K
EQEquillium, Inc. Common Stock
$1.53
-0.07
-4.38%
723.767K
$1.08M
EQSEquus Total Return, Inc.
$1.36
+0.02
+1.49%
7.846K
$10.84K
ERNAEterna Therapeutics Inc. Common Stock
$1.17
+0.00
+0.00%
12.807K
$15.00K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.40
-0.12
-7.89%
15.33K
$22.07K
ETSElite Express Holding Inc. Class A Common Stock
$0.5100
+0.0156
+3.16%
55.744K
$27.62K
EVGNEVOGENE LTD.
$1.12
+0.02
+1.82%
34.874K
$38.55K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3822
+0.0423
+12.44%
256.103K
$95.89K
EXFYExpensify, Inc. Class A Common Stock
$1.45
-0.05
-3.33%
676.747K
$987.53K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.96
+0.03
+1.55%
12.444K
$24.44K
FAMIFarmmi, Inc.
$1.29
+0.02
+1.57%
4.979K
$6.36K
FARMFarmer Bros Co
$1.48
+0.02
+1.03%
40.317K
$59.25K
FATFAT Brands Inc. Class A Common Stock
$0.3477
+0.0312
+9.86%
120.827K
$42.33K
FATBBFAT Brands Inc. Class B Common Stock
$1.27
-0.01
-0.80%
3.413K
$4.38K
FATEFate Therapeutics, Inc.
$1.00
+0.01
+1.01%
936.762K
$924.55K
FBGLFBS Global Limited Ordinary Shares
$0.8600
-0.0600
-6.52%
2.853M
$2.65M
FBLGFibroBiologics, Inc. Common Stock
$0.2401
+0.0151
+6.71%
4.328M
$1.03M
FCHLFitness Champs Holdings Limited Common Stock
$0.2500
+0.0094
+3.91%
153.132K
$38.23K
FCUVFocus Universal Inc. Common Stock
$0.8600
+0.0370
+4.50%
94.143K
$78.93K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
-0.07
-5.30%
13.052K
$17.00K
FEMYFemasys Inc. Common Stock
$0.6200
+0.0701
+12.75%
1.295M
$786.63K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.71
-0.09
-5.00%
6.463K
$11.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
+0.00
+0.00%
5.296M
$5.68M
FGLFounder Group Limited Ordinary Shares
$0.1667
+0.0125
+8.11%
1.249M
$210.86K
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
+0.11
+8.05%
235.842K
$319.93K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2998
+0.0498
+19.92%
1.485M
$442.03K
FNGRFingerMotion, Inc. Common Stock
$1.34
+0.08
+6.24%
131.344K
$171.30K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.83
+0.10
+5.85%
38.978K
$68.57K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.46
+0.17
+13.14%
165.813K
$226.13K
FSPFranklin Street Properties Corp
$0.9355
-0.0134
-1.41%
433.872K
$401.20K
FTEKFuel Tech, Inc.
$1.70
+0.11
+6.92%
205.997K
$344.47K
FTELFitell Corporation Ordinary Shares
$0.5588
+0.0506
+9.96%
1.103M
$596.23K
FTFTFuture FinTech Group Inc.
$0.7600
-0.0001
-0.01%
54.248K
$40.81K
FTHMFathom Holdings Inc. Common Stock
$0.9400
-0.1600
-14.55%
257.969K
$243.42K
FTRKFAST TRACK GROUP Ordinary shares
$0.8696
+0.1008
+13.11%
214.172K
$186.40K
FURYFury Gold Mines Limited
$0.5988
+0.0084
+1.42%
406.424K
$240.87K
FUSEFusemachines Inc. Common stock
$1.73
+0.03
+1.69%
42.08K
$67.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
+0.0402
+10.06%
1.868M
$806.10K
GAUZGauzy Ltd. Ordinary Shares
$1.19
-0.08
-6.30%
126.883K
$158.40K
GBRNew Concept Energy Inc
$0.7640
+0.0387
+5.34%
21.236K
$16.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
-0.02
-1.80%
31.155K
$33.64K
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.04
+3.33%
180.617K
$219.27K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
+0.01
+0.55%
3.094K
$5.79K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.39
+0.04
+2.96%
5.189K
$7.12K
GELSGelteq Limited Ordinary Shares
$0.8220
+0.0219
+2.74%
13.895K
$11.42K
GERNGeron Corp
$1.33
+0.02
+1.52%
5.353M
$7.12M
GETYGetty Images Holdings, Inc.
$1.31
-0.05
-3.68%
1.876M
$2.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6500
+0.0897
+16.01%
345.927K
$214.32K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.68
-0.07
-3.99%
18.031K
$30.65K
GIFTRDE, Inc. Common Stock
$1.11
+0.04
+3.74%
18.17K
$19.91K
GIGMGigaMedia Ltd
$1.54
+0.06
+4.05%
727
$1.09K
GIPRGeneration Income Properties Inc. Common Stock
$0.6800
+0.0497
+7.89%
12.404K
$8.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7137
-0.0443
-5.84%
12.065K
$8.76K
GLBSGlobus Maritime Limited
$1.63
-0.17
-9.19%
63.029K
$107.85K
GLDGGoldMining Inc.
$1.24
-0.05
-3.60%
3.42M
$4.17M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3749
+0.0054
+1.46%
74.52K
$28.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.8399
+0.0269
+3.31%
105.868K
$85.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
+0.10
+6.06%
11.387K
$19.34K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7654
-0.0445
-5.49%
140.415K
$107.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.08
+8.33%
44.512K
$44.25K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.27
+0.13
+11.40%
19.076K
$23.94K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.82
+0.22
+13.75%
44.614K
$71.89K
GNPXGenprex, Inc. Common Stock
$1.84
+0.13
+7.60%
194.221K
$348.16K
GNSGenius Group Limited
$0.6030
+0.0161
+2.74%
617.563K
$374.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
-0.12
-7.74%
162.366K
$230.88K
GOROGold Resource Corporation
$0.8499
+0.0054
+0.64%
1.083M
$889.84K
GOVXGeoVax Labs, Inc. New
$0.1900
+0.0004
+0.21%
6.543M
$1.30M
GPGreenPower Motor Company Inc. Common Shares
$0.8000
+0.0100
+1.27%
9.861K
$7.73K
GPROGoPro, Inc.
$1.44
+0.06
+4.37%
2.841M
$4.03M
GPUSHyperscale Data, Inc.
$0.3005
+0.1125
+59.84%
226.356M
$59.83M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
-0.09
-5.45%
190.626K
$306.12K
GRIGRI Bio, Inc. Common Stock
$0.2581
+0.0098
+3.95%
2.724M
$677.79K
GRNQGreenpro Capital Corp. Common Stock
$1.80
-0.03
-1.64%
10.32K
$18.89K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.03
+2.27%
218.065K
$243.60K
GRWGGROW GENERATION CORP
$1.53
+0.04
+2.68%
487.167K
$744.73K
GSIWGarden Stage Limited Ordinary Shares
$0.1306
+0.0004
+0.31%
408.321K
$52.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
151.299K
$173.00K
GTBPGT Biopharma Inc. Common Stock
$0.8299
+0.0281
+3.50%
1.4M
$1.15M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6385
+0.0185
+2.98%
294.412K
$186.20K
GTIMGood Times Restaurants Inc.
$1.20
+0.01
+0.84%
47.723K
$57.67K
GVVisionary Holdings Inc. Common Shares
$1.21
-0.00
-0.09%
5.656K
$6.76K
GVHGlobavend Holdings Limited Ordinary Shares
$1.38
-0.24
-14.81%
709.801K
$1.00M
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.07
+6.34%
191.288K
$216.27K
HAINHain Celestial Group Inc
$1.05
-0.04
-3.67%
941.417K
$996.01K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.04
+3.96%
10.237K
$10.86K
HBIOHarvard Bioscience Inc
$0.6512
-0.0448
-6.44%
235.453K
$154.39K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3024
+0.0041
+1.37%
194.444K
$59.14K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6380
-0.0122
-1.88%
1.365M
$827.40K
HCWBHCW Biologics Inc. Common Stock
$1.14
+0.14
+14.00%
45.066K
$46.67K
HCWCHealthy Choice Wellness Corp.
$0.2789
+0.0280
+11.16%
201.713K
$54.57K
HGBLHERITAGE GLOBAL INC
$1.24
+0.02
+1.93%
40.064K
$49.64K
HIHOHighway Holdings Ltd
$1.47
-0.06
-3.92%
174.897K
$251.82K
HITHealth In Tech, Inc. Class A Common Stock
$1.76
+0.20
+12.50%
319.736K
$533.60K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.33
+0.05
+3.91%
391.621K
$518.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7927
-0.0313
-3.80%
27.695K
$21.89K
HLPHongli Group Inc. Ordinary Shares
$1.02
-0.02
-2.36%
22.573K
$23.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8400
+0.0210
+2.56%
35.41K
$28.84K
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
428.884K
$447.97K
HOURHour Loop, Inc. Common Stock
$1.85
+0.02
+1.09%
35.638K
$65.83K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
+0.11
+7.43%
759.225K
$1.16M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6679
+0.0347
+5.48%
332.525K
$211.07K
HRTXHeron Therapeutics, Inc.
$1.26
-0.21
-14.29%
2.246M
$2.86M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3200
+0.0151
+4.95%
37.448K
$11.67K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4100
+0.0248
+6.44%
640.619K
$260.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
17.346K
$19.83K
HUMAHumacyte, Inc. Common Stock
$0.9894
+0.0194
+2.00%
4.064M
$4.01M
HURATuHURA Biosciences, Inc. Common Stock
$0.7501
+0.0308
+4.28%
183.479K
$138.34K
HWHHWH International Inc. Common Stock
$1.55
+0.06
+3.89%
13.469K
$20.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5270
-0.0561
-9.62%
491.448K
$277.91K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.60
+0.06
+3.90%
11.863K
$18.85K
HYLNHyliion Holdings Corp.
$1.83
-0.03
-1.61%
821.336K
$1.50M
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
+0.0083
+0.85%
185.367K
$180.09K
IAUXi-80 Gold Corp.
$1.45
-0.04
-2.54%
2.88M
$4.23M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.89
+0.00
+0.00%
19.723K
$37.06K
IBOImpact BioMedical, Inc.
$0.4936
-0.0114
-2.26%
81.845K
$39.75K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6615
+0.0512
+8.39%
287.68K
$182.25K
ICGIntchains Group Limited American Depositary Shares
$1.84
+0.06
+3.37%
20.867K
$37.93K
ICONIcon Energy Corp. Common stock
$0.6590
-0.0010
-0.15%
57.724K
$37.98K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2697
+0.0302
+12.61%
1.01M
$253.86K
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.10
-8.93%
5.62K
$5.85K
IFRXInflaRx N.V. Common Stock
$1.09
+0.07
+6.86%
673.793K
$724.62K
IGCIGC Pharma, Inc.
$0.2820
+0.0004
+0.14%
387.954K
$110.02K
IHTInnSuites Hospitality Trust
$1.32
-0.02
-1.61%
1.58K
$2.09K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9207
+0.0007
+0.08%
34.34K
$31.81K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
-0.10
-4.81%
273.673K
$543.40K
IMCCIM Cannabis Corp. Common Shares
$1.46
+0.07
+5.04%
50.798K
$73.89K
IMGCIMG Inc. Common Stock
$1.17
+0.08
+7.34%
67.586K
$76.34K
IMRNImmuron Limited American Depositary Shares
$0.7628
-0.0039
-0.51%
26.516K
$20.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6050
+0.0150
+2.54%
2.495K
$1.52K
IMUXImmunic, Inc. Common Stock
$0.5945
+0.0515
+9.48%
1.369M
$764.26K
INCRIntercure Ltd. Ordinary Shares
$1.06
+0.09
+8.72%
139.677K
$143.66K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5499
+0.0499
+9.98%
47.815K
$25.64K
INHDInno Holdings Inc. Common Stock
$1.31
+0.11
+9.17%
416.89K
$531.34K
INLFINLIF LIMITED Ordinary Shares
$0.4909
+0.0106
+2.22%
102.856K
$49.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.11
+0.05
+4.72%
47.121K
$51.57K
INMBINmune Bio Inc. Common stock
$1.53
-0.12
-7.55%
442.127K
$685.77K
INOInovio Pharmaceuticals, Inc.
$1.71
+0.01
+0.59%
1.859M
$3.18M
INTJIntelligent Group Limited Ordinary Shares
$0.6008
-0.0112
-1.83%
9.001K
$5.41K
INTSIntensity Therapeutics, Inc. Common stock
$0.4000
+0.0001
+0.03%
1.074M
$433.55K
INTZIntrusion Inc New
$1.19
+0.04
+3.48%
62.107K
$74.08K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9870
+0.1167
+13.41%
4.404M
$4.19M
IOBTIO Biotech, Inc. Common Stock
$0.6558
+0.0558
+9.30%
591.581K
$385.39K
IPDNProfessional Diversity Network, Inc.
$1.29
+0.15
+13.16%
68.767K
$86.82K
IPHAInnate Pharma S.A. ADS
$1.85
+0.03
+1.65%
14.134K
$25.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
6.173K
$10.74K
IPSCCentury Therapeutics, Inc. Common Stock
$0.9950
+0.0168
+1.72%
1.933M
$1.92M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.70
+0.14
+8.65%
113.717K
$199.48K
IRIXIridex Corp
$1.19
+0.06
+4.87%
62.351K
$71.61K
ISPCiSpecimen Inc. Common Stock
$0.2780
+0.0240
+9.45%
1.689M
$471.86K
ITPIT Tech Packaging, Inc.
$0.2374
-0.0066
-2.70%
69.35K
$16.27K
ITRMIterum Therapeutics plc Ordinary Share
$0.3181
-0.0019
-0.59%
1.249M
$398.36K
IVDAIveda Solutions, Inc. Common Stock
$0.8500
+0.0103
+1.23%
98.989K
$81.57K
IVFINVO Fertility, Inc. Common Stock
$0.8631
+0.0442
+5.40%
98.029K
$82.02K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0509
+0.0029
+6.04%
43.022M
$2.05M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3888
+0.0282
+7.82%
6.17M
$2.31M
JAGXJaguar Health, Inc.
$0.9899
+0.0587
+6.30%
225.873K
$218.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7397
-0.0060
-0.80%
7.398K
$5.39K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.07
+0.02
+1.90%
938
$999.00
JDZGJIADE LIMITED Common stock
$0.8016
-0.1022
-11.31%
758.062K
$690.48K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1910
+0.0068
+3.69%
150.875K
$27.32K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8040
-0.0191
-2.32%
392.421K
$305.36K
JOBGEE Group Inc.
$0.1941
-0.0006
-0.31%
191.162K
$37.48K
JSPRJasper Therapeutics, Inc. Common Stock
$1.87
+0.09
+5.04%
354.87K
$648.40K
JTAIJet.AI Inc. Common Stock
$0.6315
+0.0825
+15.03%
475.066K
$298.23K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.01
+0.01
+1.00%
26.562K
$26.66K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.01
+0.96%
106.34K
$115.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
+0.01
+0.56%
24.873K
$44.91K
KALAKALA BIO, Inc. Common Stock
$0.6300
+0.0687
+12.24%
794.898K
$475.51K
KAPAKairos Pharma, Ltd.
$0.7600
+0.0500
+7.04%
78.952K
$56.68K
KBSXFST Corp. Ordinary Shares
$1.39
-0.01
-0.72%
4.81K
$6.71K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1886
+0.0103
+5.78%
1.564M
$300.47K
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0922
+11.56%
2.889M
$2.48M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2971
-0.0107
-3.48%
582.84K
$178.81K
KLTRKaltura, Inc. Common Stock
$1.59
-0.07
-4.22%
220.844K
$347.29K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.92
+0.04
+2.13%
156.931K
$296.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.42
+0.12
+9.23%
26.603K
$37.14K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8470
+0.0595
+7.56%
122.02K
$100.83K
KNRXKNOREX LTD.
$1.40
-0.05
-3.45%
4.218K
$6.00K
KOSKosmos Energy Ltd.
$0.8889
-0.0308
-3.35%
8.168M
$7.32M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.98
-0.01
-0.50%
22.854K
$46.31K
KTTAPasithea Therapeutics Corp. Common Stock
$1.16
-0.08
-6.45%
250.912K
$303.75K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4425
+0.0325
+7.93%
497.369K
$226.21K
LABStandard BioTools Inc. Common Stock
$1.29
+0.02
+1.59%
1.037M
$1.32M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6900
+0.0280
+4.23%
452.959K
$286.40K
LCTXLineage Cell Therapeutics, Inc.
$1.63
-0.06
-3.55%
702.774K
$1.15M
LEDSSemiLEDS Corporation
$1.65
-0.17
-9.34%
14.839K
$24.64K
LESLLeslie's, Inc. Common Stock
$1.88
+0.20
+11.76%
247.356K
$438.84K
LEXXLexaria Bioscience Corp. Common Stock
$0.6473
+0.0306
+4.96%
363.627K
$219.31K
LFTLument Finance Trust, Inc.
$1.44
+0.02
+1.41%
234.863K
$324.66K
LFWDReWalk Robotics Ltd
$0.6239
+0.0240
+3.99%
243.977K
$147.69K
LGCBLinkage Global Inc Ordinary Shares
$1.92
+0.05
+2.67%
5.063K
$9.78K
LGOLargo Inc. Common Shares
$1.05
+0.09
+9.38%
206.834K
$210.93K
LGPSLogProstyle Inc.
$0.9880
-0.0090
-0.90%
7.431K
$7.36K
LGVNLongeveron Inc. Common Stock
$0.5599
+0.0538
+10.63%
511.924K
$276.60K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5475
+0.0216
+4.11%
22.807K
$12.86K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6400
+0.0117
+1.86%
57.757K
$37.19K
LIQTLiqTech International, Inc.
$1.56
+0.08
+5.05%
9.674K
$14.44K
LITSLite Strategy, Inc. Common Stock
$1.52
+0.07
+4.83%
749.579K
$1.11M
LMFALM Funding America, Inc. Common Stock
$0.5025
+0.0575
+12.92%
605.159K
$300.04K
LNAILunai Bioworks Inc. Common Stock
$0.9748
+0.0931
+10.56%
146.611K
$134.35K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3121
-0.0176
-5.34%
173.259K
$56.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6311
+0.0088
+1.41%
43.674K
$26.75K
LOOPLoop Industries, Inc. Common Stock
$1.02
+0.02
+1.99%
22.442K
$22.70K
LOTLotus Technology Inc. American Depositary Shares
$1.49
+0.13
+9.56%
38.494K
$53.85K
LPROOpen Lending Corporation Common Stock
$1.59
+0.01
+0.63%
608.197K
$936.78K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.75
+0.05
+2.93%
237.409K
$402.94K
LRHCLa Rosa Holding Corp. Common Stock
$0.6850
+0.0200
+3.01%
58.848K
$39.32K
LSHLakeside Holding Limited Common Stock
$0.8650
+0.0150
+1.76%
1.113K
$961.00
LSTALisata Therapeutics, Inc. Common Stock
$1.95
+0.06
+3.42%
45.067K
$84.98K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.03
+3.22%
561.55K
$622.52K
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.14
+14.29%
255.919K
$271.32K
LVROLavoro Limited Class A Ordinary Shares
$1.09
+0.60
+122.45%
116.164M
$139.25M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2020
+0.0020
+1.00%
233.892K
$43.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.16
+0.01
+0.86%
833.208K
$939.26K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
-0.15
-9.68%
371.239K
$535.14K
MAIAMAIA Biotechnology, Inc.
$1.56
+0.01
+0.88%
805.857K
$1.29M
MAPSWM Technology, Inc. Class A Common Stock
$0.8488
-0.0012
-0.14%
1.065M
$889.16K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2412
+0.0033
+1.39%
1.948M
$456.67K
MBAICheck-Cap Ltd.
$1.72
+0.13
+7.86%
11.917K
$19.56K
MBIOMustang Bio, Inc.
$1.08
+0.10
+9.97%
87.396K
$93.54K
MCHXMarchex, Inc. Class B
$1.67
-0.01
-0.60%
6.86K
$11.44K
MCRPMicropolis Holding Company
$1.54
+0.00
+0.00%
338.146K
$542.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.45
-0.06
-3.97%
179.9K
$259.88K
MDCXMedicus Pharma Ltd. Common Stock
$1.68
+0.15
+9.80%
167.903K
$269.10K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5770
-0.0276
-4.57%
3.147K
$1.87K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.02
+1.66%
7.908K
$9.29K
MEHAFunctional Brands, Inc. Common Stock
$0.2140
+0.0237
+12.45%
2.435M
$524.04K
MERCMercer International Inc
$1.96
-0.03
-1.51%
449.326K
$882.30K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.31
+0.09
+7.38%
7.867K
$10.03K
MGNMegan Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
179.48K
$317.61K
MGNXMacroGenics, Inc.
$1.61
+0.00
+0.00%
875.629K
$1.41M
MGRXMangoceuticals, Inc. Common Stock
$0.8500
+0.1105
+14.94%
688.746K
$578.42K
MGXMetagenomi, Inc. Common Stock
$1.66
+0.03
+1.57%
196.48K
$318.44K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3134
+0.0046
+1.49%
11.033M
$4.10M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
-0.01
-0.67%
107.896K
$158.27K
MITQMoving iMage Technologies, Inc.
$0.6680
+0.0007
+0.10%
12.76K
$8.33K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2655
+0.1001
+60.52%
19.501M
$5.39M
MLECMoolec Science SA Ordinary Shares
$0.2725
+0.0899
+49.23%
1.343M
$322.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
-0.0180
-6.04%
361.348K
$101.84K
MMAAlta Global Group Limited
$1.13
-0.03
-2.59%
155.411K
$171.55K
MNDOMind CTI Ltd
$1.19
+0.03
+2.59%
36.59K
$43.04K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9359
+0.0459
+5.16%
56.512K
$51.31K
MNOVMedicinova, Inc.
$1.33
+0.01
+0.76%
34.292K
$44.94K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
+0.00
+0.00%
116.886K
$199.36K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.01
-0.79%
18.921K
$23.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2800
+0.0106
+3.93%
1.477M
$400.87K
MODDModular Medical, Inc. Common Stock
$0.3900
+0.0151
+4.03%
87.881K
$32.80K
MPUMega Matrix Corp.
$0.9700
+0.0553
+6.05%
54.533K
$52.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4999
+0.0287
+6.09%
52.711M
$24.71M
MRKRMarker Therapeutics, Inc. Common Stock
$1.56
+0.06
+4.00%
226.303K
$346.98K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.94
-0.01
-0.51%
50.007K
$99.63K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5820
+0.0130
+2.28%
11.739K
$6.94K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2923
+0.0025
+0.86%
4.443M
$1.35M
MSNEmerson Radio Corp.
$0.3772
-0.0118
-3.03%
34.953K
$13.07K
MSSMaison Solutions Inc. Class A Common Stock
$0.2940
-0.0160
-5.16%
475.678K
$145.58K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
+0.13
+13.54%
288.896K
$297.94K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.02
+1.77%
14.859K
$16.85K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8505
+0.0201
+2.42%
33.506K
$28.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.6200
-0.0250
-3.88%
3.289K
$2.07K
MVISMicrovision Inc
$0.8950
+0.0482
+5.69%
4.061M
$3.54M
MVOMV Oil Trust
$1.40
+0.16
+12.90%
422.415K
$556.86K
MWGMulti Ways Holdings Limited
$0.2806
+0.0122
+4.55%
926.806K
$251.66K
MWYNMarwynn Holdings, Inc. Common stock
$0.8924
+0.0536
+6.39%
8.061K
$6.98K
MXCTMaxCyte, Inc. Common Stock
$1.52
-0.04
-2.56%
331.795K
$512.07K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
-0.0066
-1.41%
27.313K
$12.48K
MYNZMainz Biomed N.V. Ordinary Shares
$1.21
+0.05
+4.31%
125.04K
$141.49K
MYOMyomo Inc.
$0.9974
+0.0594
+6.33%
812.03K
$794.69K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6689
+0.0189
+2.91%
162.361K
$106.39K
MYSEMyseum, Inc. Common Stock
$1.75
-0.04
-2.23%
20.347K
$35.80K
MYSZMy Size, Inc
$0.8300
+0.0500
+6.41%
130.194K
$100.95K
NAKNorthern Dynasty Minerals, Ltd.
$1.99
-0.02
-1.00%
8.739M
$17.05M
NAKAKindly MD, Inc. Common Stock
$0.4110
+0.0600
+17.09%
8.668M
$3.40M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7600
+0.0600
+8.57%
10.209K
$7.67K
NAMMNamib Minerals Ordinary Shares
$1.00
-0.05
-4.76%
206.288K
$207.14K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
-0.04
-2.06%
118.799K
$228.76K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
17.174K
$19.69K
NCLNorthann Corp.
$0.2936
-0.0130
-4.24%
25.312M
$7.65M
NCPLNetcapital Inc. Common Stock
$0.6650
-0.0154
-2.26%
84.375K
$55.76K
NCRANocera, Inc. Common Stock
$0.9100
+0.1430
+18.64%
27.282K
$24.69K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2071
+0.0099
+5.02%
173.161K
$35.96K
NDLSNoodles & Company Class A
$0.7410
+0.0410
+5.86%
317.957K
$231.64K
NEONNeonode Inc. Common Stock
$1.81
+0.03
+1.69%
151.659K
$272.85K
NFENew Fortress Energy Inc. Class A Common Stock
$1.12
+0.00
+0.00%
4.667M
$5.23M
NINENine Energy Service, Inc.
$0.3490
+0.0033
+0.95%
1.116M
$397.37K
NIPGNIP Group Inc. American Depositary Shares
$1.15
+0.10
+9.05%
256.514K
$285.90K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.01
-0.04
-3.81%
26.016K
$27.11K
NITON2OFF, Inc. Common Stock
$1.61
+0.04
+2.55%
17.217K
$27.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6500
-0.0463
-6.65%
186.473K
$123.56K
NIXXNixxy, Inc. Common Stock
$1.04
+0.05
+5.00%
275.419K
$279.22K
NKTXNkarta, Inc. Common Stock
$1.83
-0.02
-1.04%
386.718K
$721.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.69
-0.10
-5.59%
1.94M
$3.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8600
+0.0730
+9.28%
467.378K
$390.45K
NNBRNN Inc
$1.35
+0.07
+5.87%
224.529K
$294.08K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
1.149M
$1.80M
NNVCNanoViricides Inc.
$1.23
+0.09
+7.89%
293.726K
$351.01K
NOTEFiscalNote Holdings, Inc.
$1.61
+0.12
+8.05%
130.296K
$205.47K
NOTVInotiv, Inc. Common Stock
$0.5415
-0.0285
-5.00%
358.204K
$194.91K
NRDYNerdy Inc.
$1.01
-0.03
-2.88%
870.867K
$889.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7979
+0.0379
+4.99%
203.555K
$157.29K
NSPRInspireMD, Inc.
$1.83
+0.05
+2.81%
22.454K
$40.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5898
+0.2437
+70.41%
53.545M
$29.76M
NTIPNetwork-1 Technologies, Inc.
$1.28
-0.03
-2.62%
25.493K
$33.19K
NUWENuwellis, Inc. Common Stock
$1.82
+0.07
+4.00%
12.524K
$22.25K
NVNOenVVeno Medical Corporation Common Stock
$0.3410
+0.0110
+3.33%
204.054K
$71.06K
NVXNOVONIX Limited American Depository Shares
$1.10
+0.09
+8.91%
1.096M
$1.21M
NWGLNature Wood Group Limited American Depositary Shares
$1.35
+0.02
+1.50%
4.387K
$6.02K
NWTGNewton Golf Company, Inc. Common Stock
$1.56
+0.03
+1.96%
14.037K
$21.60K
NXGLNexGel, Inc Common Stock
$1.79
+0.14
+8.18%
55.759K
$97.54K
NXLNexalin Technology, Inc. Common Stock
$0.6100
+0.0520
+9.32%
67.761K
$39.85K
NXPLNextPlat Corp Common Stock
$0.5798
+0.0458
+8.58%
113.161K
$63.28K
NXXTNextNRG, Inc. Common Stock
$1.33
-0.13
-8.90%
2.499M
$3.46M
OABIOmniAb, Inc. Common Stock
$1.88
+0.03
+1.35%
237.651K
$448.25K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0950
-0.0087
-8.39%
17.356M
$1.66M
OCGNOcugen, Inc. Common Stock
$1.38
+0.02
+1.47%
2.49M
$3.37M
OFALOFA Group Ordinary Shares
$0.6855
+0.0746
+12.21%
46.225K
$29.45K
OGENOragenics Inc.
$0.8300
+0.0302
+3.78%
48.296K
$40.10K
OGIOrganigram Holdings Inc. Common Shares
$1.70
-0.02
-0.98%
812.635K
$1.40M
OLBThe OLB Group, Inc. Common Stock
$0.6757
+0.0756
+12.60%
13.998K
$9.09K
OLPXOlaplex Holdings, Inc. Common Stock
$1.36
-0.01
-0.37%
876.698K
$1.18M
OMHOhmyhome Limited Ordinary Shares
$0.8088
+0.0105
+1.32%
14.47K
$11.79K
ONCOOnconetix, Inc. Common Stock
$1.66
+0.14
+9.21%
23.224K
$37.53K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9894
+0.0594
+6.39%
662.288K
$625.39K
ONEGOneConstruction Group Limited Ordinary Shares
$1.47
+0.16
+12.21%
96.562K
$129.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.7998
+0.0867
+12.16%
83.594K
$59.49K
ONMDOneMedNet Corp Class A Common Stock
$1.17
+0.07
+6.36%
327.978K
$385.02K
OPADOfferpad Solutions Inc.
$1.35
+0.13
+10.66%
749.896K
$988.84K
OPKOpko Health Inc.
$1.29
+0.03
+2.36%
4.592M
$5.95M
OPTTOcean Power Technologies, Inc.
$0.3143
+0.0098
+3.22%
3.273M
$1.03M
OPTUOptimum Communications, Inc.
$1.72
+0.04
+2.38%
1.659M
$2.91M
ORBSEightco Holdings Inc. Common Stock
$1.84
+0.08
+4.61%
4.117M
$7.43M
ORGNOrigin Materials, Inc. Common Stock
$0.2286
+0.0193
+9.22%
3.241M
$778.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.31
-0.12
-8.38%
629.222K
$809.98K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7300
+0.0150
+2.10%
26.429K
$18.72K
OSRHOSR Holdings, Inc. Common Stock
$0.5894
+0.0252
+4.47%
403.739K
$234.61K
OSTXOS Therapies Incorporated
$1.41
+0.00
+0.00%
469.561K
$637.00K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6503
+0.0398
+6.52%
78.586M
$52.80M
OVIDOvid Therapeutics Inc. Common Stock
$1.75
+0.07
+4.17%
1.83M
$3.09M
OXBROxbridge Re Holdings Limited
$1.30
+0.01
+1.06%
659
$856.00
OXSQOxford Square Capital Corp.
$1.76
-0.02
-1.17%
1.141M
$2.00M
PACBPacific Biosciences of California, Inc.
$1.89
-0.06
-3.08%
7.871M
$14.69M
PAPLPineapple Financial Inc.
$1.21
-0.27
-18.27%
6.445M
$12.06M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5300
+0.0000
+0.00%
46.812K
$25.13K
PBMPsyence Biomedical Ltd. Common Shares
$0.7810
+0.0652
+9.11%
211.455K
$161.46K
PCLAPicoCELA Inc. American Depositary Shares
$0.3101
+0.0102
+3.40%
2.425M
$789.24K
PDSBPDS Biotechnology Corporation Common Stock
$0.8200
+0.0700
+9.33%
312.039K
$251.27K
PEDPEDEVCO Corp.
$0.5450
-0.0230
-4.05%
45.307K
$25.02K
PERFPerfect Corp.
$1.72
-0.08
-4.18%
94.186K
$165.18K
PETZTDH Holdings, Inc. Common Shares
$0.9350
-0.0950
-9.22%
6.555K
$6.28K
PFSAProfusa, Inc. Common Stock
$0.0939
-0.0080
-7.85%
19.675M
$1.84M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.10
+9.61%
389.877K
$416.42K
PHUNPhunware, Inc. Common Stock
$1.84
-0.01
-0.54%
284.923K
$520.03K
PLBYPLBY Group, Inc. Common Stock
$1.81
-0.03
-1.74%
344.221K
$632.20K
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.29%
779.397K
$967.16K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.74
-0.08
-4.39%
572.928K
$1.01M
PMAXPowell Max Limited Class A Ordinary Shares
$1.96
+0.02
+1.03%
27.605K
$54.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7233
-0.0068
-0.93%
143.733K
$104.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.09
+0.07
+6.86%
1.456K
$1.50K
PMIPicard Medical, Inc.
$1.83
+0.00
+0.00%
201.929K
$358.20K
PMNTPerfect Moment Ltd.
$0.4045
-0.0155
-3.69%
37.476K
$15.61K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.03
-2.38%
99.019K
$121.91K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7250
-0.0549
-7.04%
5.529K
$4.07K
PNBKPatriot National Bancorp Inc
$1.67
-0.14
-7.73%
101.167K
$172.55K
POLAPolar Power, Inc. Common Stock
$1.79
+0.09
+5.29%
12.918K
$22.54K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3150
+0.0150
+5.00%
378.212K
$117.45K
POWWAMMO, Inc. Common Stock
$1.70
-0.01
-0.58%
168.596K
$283.44K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6508
-0.0132
-1.99%
115.853K
$74.68K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5957
+0.0590
+10.99%
61.924K
$35.01K
PRFXPainReform Ltd. Ordinary Shares
$0.6979
+0.0151
+2.21%
44.67K
$31.21K
PRHIPresurance Holdings, Inc. Common Stock
$0.6915
-0.0150
-2.12%
14.588K
$10.05K
PROPPrairie Operating Co. Common Stock
$1.85
+0.07
+3.83%
1.323M
$2.37M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1814
-0.3089
-63.00%
5.457M
$1.70M
PRPLPurple Innovation, Inc. Common Stock
$0.7202
+0.0137
+1.94%
153.397K
$109.17K
PRSOPeraso, Inc. Common Stock
$0.8820
+0.0115
+1.32%
271.357K
$242.56K
PRTSCarParts.com, Inc. Common Stock
$0.5000
-0.0080
-1.57%
1.077M
$534.63K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.23
+0.39
+47.09%
21.244M
$23.39M
PSQHPSQ Holdings, Inc.
$1.09
+0.00
+0.00%
311.794K
$336.27K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5539
+0.0389
+7.55%
2.707M
$1.45M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9350
+0.0350
+3.89%
44.678K
$41.94K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4380
+0.0080
+1.86%
19.667K
$8.46K
PTIXPerformance Technologies Inc
$0.4300
-0.8300
-65.87%
1.918M
$1.39M
PTLEPTL LTD Ordinary Shares
$0.1092
+0.0089
+8.87%
286.492K
$29.42K
PVLPermianville Royalty Trust
$1.84
+0.03
+1.38%
143.836K
$261.31K
PWPower REIT
$0.8853
+0.0253
+2.94%
35.222K
$30.70K
PYXSPyxis Oncology, Inc. Common Stock
$1.16
+0.01
+0.87%
1.004M
$1.17M
PZGParamount Gold Nevada Corp.
$1.19
-0.08
-6.30%
456.06K
$553.74K
QHQuhuo Limited American Depository Shares
$1.11
-0.01
-0.89%
66.219K
$73.69K
QRHCQuest Resource Holding Corporation
$1.97
+0.09
+4.79%
31.646K
$60.43K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
+0.04
+3.50%
4.7M
$5.34M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.36
-0.03
-2.16%
1.228M
$1.63M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.55
-0.01
-0.64%
2.668K
$4.15K
RCTRedCloud Holdings plc Ordinary Shares
$1.41
-0.08
-5.37%
70.536K
$101.63K
RDHLRedhill Biopharma Ltd.
$1.05
+0.05
+4.48%
29.443K
$30.44K
RDIReading International, Inc Class A Common Stock
$1.04
-0.01
-0.95%
44.881K
$47.74K
REBNReborn Coffee, Inc. Common Stock
$1.65
+0.15
+10.00%
22.268K
$34.32K
RECTRectitude Holdings Ltd Ordinary Shares
$1.71
-0.06
-3.39%
7.435K
$13.03K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7674
+0.0689
+9.86%
106.679K
$81.23K
REFRResearch Frontiers Inc
$1.28
-0.04
-2.67%
43.464K
$55.64K
REIRing Energy Inc.
$0.9125
+0.0450
+5.19%
1.133M
$1.01M
REKRRekor Systems, Inc. Common Stock
$1.44
+0.01
+0.70%
2.426M
$3.43M
RELIReliance Global Group, Inc. Common Stock
$0.5379
+0.0179
+3.44%
114.373K
$59.03K
RENXRenX Enterprises Corp. Common Stock
$0.1972
+0.0193
+10.85%
678.376K
$126.89K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.97
+0.04
+2.07%
9.708K
$18.68K
REVBRevelation Biosciences, Inc. Common Stock
$0.8060
+0.0360
+4.68%
75.645K
$60.29K
RFLRafael Holdings, Inc. Class B Common Stock
$1.19
+0.04
+3.48%
93.298K
$111.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
-0.05
-4.59%
49.685K
$52.11K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.07
-0.12
-10.16%
175.745K
$192.31K
RLYBRallybio Corporation Common Stock
$0.7063
+0.0163
+2.36%
52.327K
$36.22K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.07
+3.66%
26.142K
$49.89K
RMSGReal Messenger Corporation Ordinary Shares
$1.36
+0.01
+0.74%
1.397K
$1.90K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8633
+0.0296
+3.55%
156.526K
$134.26K
RNTXRein Therapeutics, Inc. Common Stock
$1.25
+0.07
+5.93%
165.423K
$200.17K
RNXTRenovoRx, Inc. Common Stock
$0.8329
-0.0271
-3.15%
215.943K
$187.21K
ROMARoma Green Finance Limited Ordinary Shares
$1.60
+0.00
+0.00%
8.645K
$13.99K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6543
+0.1127
+20.81%
2.13M
$1.33M
RUBIRubico Inc. Common Stock
$0.9300
-0.4600
-33.09%
7.95M
$9.15M
RVPRetractable Technologies, Inc
$0.7606
-0.0294
-3.72%
27.753K
$21.26K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3016
+0.0244
+8.80%
6.275M
$1.83M
RVSNRail Vision Ltd. Ordinary Share
$0.3490
+0.0113
+3.35%
583.851K
$197.60K
RXTRackspace Technology, Inc. Common Stock
$0.9743
-0.0057
-0.58%
874.397K
$861.20K
RYDERyde Group Ltd.
$0.2560
+0.0092
+3.73%
346.56K
$86.27K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
+0.11
+10.09%
22.706K
$26.61K
SABRSabre Corporation
$1.34
-0.02
-1.49%
2.872M
$3.93M
SACHSachem Capital Corp. Common Shares
$1.04
+0.01
+0.97%
177.483K
$184.87K
SAFXXCF Global, Inc. Class A Common Stock
$0.2680
-0.0140
-4.96%
1.425M
$381.32K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.92
-0.15
-7.25%
26.098K
$53.10K
SATLSatellogic Inc. Class A Ordinary Shares
$1.99
+0.05
+2.84%
2.455M
$4.69M
SBEVSplash Beverage Group, Inc.
$0.7003
-0.0395
-5.34%
114.61K
$83.88K
SBFMSunshine Biopharma Inc.
$1.28
+0.07
+5.79%
76.865K
$95.86K
SCKTSocket Mobile, Inc. New
$1.05
+0.01
+0.96%
9.873K
$10.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
+0.0378
+5.31%
10.7K
$7.81K
SCNXScienture Holdings, Inc. Common Stock
$0.5210
-0.0039
-0.74%
540.774K
$280.39K
SCYXSCYNEXIS, Inc.
$0.6392
+0.0354
+5.86%
125.422K
$78.73K
SDOTSadot Group Inc. Common Stock
$1.68
+0.46
+37.70%
10.871M
$21.88M
SEEDOrigin Agritech Limited
$1.16
+0.06
+5.45%
15.265K
$17.30K
SEERSeer, Inc. Class A Common Stock
$1.82
-0.05
-2.42%
195.658K
$357.55K
SEGGLottery.com, Inc. Common Stock
$0.7535
+0.0085
+1.14%
112.335K
$81.63K
SELXSemilux International Ltd. Ordinary Shares
$0.6001
-0.1499
-19.99%
170.388K
$109.06K
SESSES AI Corporation
$1.91
+0.05
+2.69%
3.954M
$7.50M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7300
+0.0097
+1.35%
48.085K
$34.89K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0400
-4.04%
3.236K
$3.09K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6199
-0.0051
-0.82%
178.547K
$107.83K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4399
+0.0249
+6.00%
2.496M
$1.06M
SGNSigning Day Sports, Inc.
$0.9700
+0.0400
+4.30%
39.764K
$38.16K
SGRPSPAR Group Inc
$0.8912
+0.0832
+10.30%
199.761K
$174.11K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.06
-0.02
-1.82%
27.666K
$29.35K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.94
+0.23
+13.45%
681.573K
$1.46M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.61
-0.03
-1.76%
2.202M
$3.57M
SILOSilo Pharma, Inc. Common Stock
$0.3450
+0.0110
+3.29%
122.563K
$41.52K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7100
+0.0100
+1.43%
13.127K
$9.00K
SKINThe Beauty Health Company Class A Common Stock
$1.40
+0.03
+2.19%
205.968K
$288.04K
SKKSKK Holdings Limited Common Stock
$0.2890
+0.0159
+5.82%
48.882K
$13.62K
SKYESkye Bioscience, Inc. Common Stock
$0.8671
+0.1323
+18.00%
386.005K
$315.24K
SKYQSky Quarry Inc. Common Stock
$0.4695
+0.2495
+113.41%
19.899M
$7.77M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6500
-0.0322
-4.72%
4.343M
$3.44M
SLESuper League Enterprise, Inc. Common Stock
$0.6810
+0.0874
+14.72%
255.203K
$169.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.26
+0.03
+2.44%
302.085K
$400.05K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.22
+18.33%
4.608M
$6.04M
SLQTSelectQuote, Inc.
$1.38
-0.07
-4.51%
883.117K
$1.25M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.5101
-0.1387
-21.38%
531.249K
$333.42K
SLSNSolesence, Inc. Common Stock
$1.51
-0.12
-7.10%
34.255K
$53.40K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.95
+0.06
+3.17%
34.214K
$64.86K
SMRTSmartRent, Inc.
$1.99
-0.03
-1.50%
1.821M
$3.56M
SMSISmith Micro Software Inc
$0.5512
+0.0110
+2.04%
56.71K
$31.00K
SMTKSmartKem, Inc. Common Stock
$1.21
+0.08
+7.09%
21.683K
$25.22K
SMXTSolarmax Technology Inc. Common Stock
$0.8969
+0.0606
+7.25%
71.411K
$60.04K
SNALSnail, Inc. Class A Common Stock
$0.8551
-0.0465
-5.16%
17.024K
$14.95K
SNDLSundial Growers Inc. Common Shares
$1.74
+0.06
+3.87%
2.14M
$3.68M
SNGXSoligenix, Inc. Common Stock
$1.40
+0.06
+4.48%
181.05K
$251.67K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.99
+0.07
+3.65%
8.749K
$17.20K
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.03
+2.86%
218.679K
$238.24K
SNYRSynergy CHC Corp. Common Stock
$1.87
+0.01
+0.54%
15.956K
$29.77K
SOARVolato Group, Inc.
$0.6400
+0.0070
+1.11%
967.383K
$612.31K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.50
+0.08
+5.60%
8.893K
$13.12K
SOWGSow Good Inc. Common Stock
$0.3401
-0.0169
-4.73%
10.623K
$3.64K
SPRCSciSparc Ltd. Ordinary Shares
$1.37
-0.01
-0.72%
142.514K
$194.41K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
+0.04
+2.82%
215.362K
$311.88K
SPWRSunPower Corporation Common Stock
$1.65
+0.05
+3.40%
1.628M
$2.69M
SRXHSRX Health Solutions, Inc.
$0.2345
-0.0010
-0.42%
14.442M
$3.28M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
+0.03
+2.44%
39.986K
$50.98K
STAKSTAK Inc. Ordinary Shares
$0.3950
-0.0110
-2.71%
12.509K
$5.08K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1030
+0.0017
+1.68%
956.333K
$92.44K
STIMNeuronetics, Inc. Common Stock
$1.43
+0.05
+3.88%
765.916K
$1.09M
STKESol Strategies Inc. Common Shares
$1.80
+0.21
+13.07%
243.88K
$420.64K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.03
+1.66%
35.964K
$65.08K
SUIGSui Group Holdings Limited Common Stock
$1.77
+0.05
+2.91%
922.459K
$1.63M
SUNESUNation Energy, Inc. Common Stock
$1.06
+0.03
+2.91%
63.608K
$67.80K
SURGSurgePays, Inc. Common Stock
$1.71
+0.03
+1.79%
36.146K
$61.32K
SUUNSolarBank Corporation Common Stock
$1.99
+0.18
+9.91%
1.423M
$2.68M
SVCService Properties Trust Common Stock
$1.90
+0.00
+0.00%
1.358M
$2.58M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.40
+0.03
+2.19%
16.142K
$22.19K
SVRNOceanPal Inc. Common Stock
$1.13
+0.05
+4.63%
137.006K
$159.29K
SWAGStran & Company, Inc. Common Stock
$1.75
+0.11
+6.71%
95.701K
$169.80K
SWVLSwvl Holdings Corp Class A Common Shares
$1.87
+0.00
+0.00%
3.392K
$6.41K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.79
+0.16
+9.86%
201.398K
$338.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5159
+0.0076
+1.50%
142.236K
$73.68K
SYBXSynlogic, Inc. Common Stock
$1.17
+0.07
+6.36%
2.184K
$2.51K
SYNXSilynxcom Ltd.
$1.12
+0.06
+5.66%
128.165K
$148.81K
TANHTantech Holdings Ltd. Common Stock
$1.02
+0.02
+2.00%
45.735K
$44.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
+0.09
+6.87%
9.88K
$13.01K
TBHBrag House Holdings, Inc. Common Stock
$0.4500
+0.0014
+0.31%
251.814K
$108.96K
TBHCThe Brand House Collective, Inc. Common Stock
$1.18
+0.07
+6.31%
170.715K
$196.66K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
+0.04
+3.91%
327.488K
$332.04K
TDICDreamland Limited Class A Ordinary Shares
$0.1960
+0.0110
+5.95%
982.836K
$199.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3529
+0.0426
+13.73%
362.478K
$127.34K
TEADTeads Holding Co. Common Stock
$0.6639
-0.0751
-10.16%
757.002K
$499.40K
TELATELA Bio, Inc. Common Stock
$1.12
-0.05
-4.27%
34.752K
$40.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
+0.04
+3.01%
265.441K
$358.06K
TGEThe Generation Essentials Group
$1.05
+0.02
+1.94%
50.984K
$53.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3501
+0.0197
+5.96%
15.588K
$5.50K
THMInternational Tower Hill Mines, Ltd.
$1.99
+0.13
+6.91%
484.787K
$897.81K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.3521
+0.0091
+2.65%
43.252K
$16.32K
TIVCTivic Health Systems, Inc. Common Stock
$1.39
-0.07
-4.93%
87.988K
$123.28K
TJGCTJGC Group Limited Ordinary Shares
$0.9033
+0.0032
+0.36%
26.746K
$24.35K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3868
+0.0028
+0.73%
13.369K
$5.03K
TLPHTalphera, Inc. Common Stock
$1.16
+0.02
+1.75%
232.02K
$266.84K
TLSATiziana Life Sciences Ltd. Common Shares
$1.57
+0.07
+4.67%
147.405K
$228.41K
TMDETMD Energy Limited
$0.4560
+0.0300
+7.04%
15.272K
$6.83K
TNONTenon Medical, Inc. Common Stock
$0.9945
+0.0424
+4.45%
69.468K
$67.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7318
+0.0316
+4.51%
2.127M
$1.52M
TOMZTOMI Environmental Solutions, Inc.
$0.7901
+0.0101
+1.29%
5.229K
$4.10K
TOONKartoon Studios, Inc.
$0.7249
+0.0149
+2.10%
289K
$204.25K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
23.408K
$23.73K
TOPPToppoint Holdings Inc.
$0.8188
-0.0212
-2.52%
25.172K
$19.83K
TOURTuniu Corporation
$0.7250
+0.0550
+8.21%
255.863K
$178.99K
TOVXTheriva Biologics, Inc.
$0.2400
+0.0211
+9.64%
12.998M
$3.09M
TPETTrio Petroleum Corp.
$0.8196
+0.0754
+10.13%
79.247K
$63.03K
TRAWTraws Pharma, Inc. Common Stock
$1.35
+0.24
+21.62%
199.672K
$250.65K
TRIBTrinity Biotech plc
$0.7500
-0.0283
-3.64%
615.576K
$464.01K
TRNRInteractive Strength Inc. Common Stock
$0.9000
-0.0137
-1.49%
56.076K
$48.35K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.35
+0.06
+4.69%
696.964K
$932.69K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6786
-0.0614
-8.30%
232.221K
$159.86K
TRXTRX Gold Corporation
$0.8880
-0.0429
-4.61%
1.458M
$1.29M
TSETrinseo PLC
$0.5988
+0.0798
+15.38%
1.699M
$997.81K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9982
+0.0415
+4.34%
59.997K
$59.21K
TUSKMammoth Energy Services, Inc. Common Stock
$1.97
+0.09
+5.01%
199.672K
$376.38K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3514
+0.0164
+4.90%
423.087K
$145.11K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.7528
+0.0853
+12.78%
135.084K
$96.48K
TXMDTherapeuticsMD, Inc.
$1.65
-0.03
-1.79%
55.62K
$90.18K
TYGOTigo Energy, Inc. Common Stock
$1.48
+0.11
+8.03%
247.29K
$358.96K
UAVSAgEagle Aerial Systems, Inc.
$1.16
+0.33
+40.37%
129.694M
$142.95M
UCARU Power Limited Ordinary Shares
$1.45
-0.07
-4.61%
26.306K
$38.28K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.04
+2.48%
41.38K
$67.87K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7250
+0.0301
+4.33%
57.374K
$39.78K
UGROurban-gro, Inc. Common Stock
$0.2859
+0.0059
+2.11%
438.966K
$128.34K
UHGUnited Homes Group, Inc Class A Common Stock
$1.61
+0.03
+1.90%
91.087K
$142.61K
UKUcommune International Ltd Ordinary Shares
$0.6900
+0.0100
+1.47%
43.67K
$30.00K
UONEUrban One, Inc. Class A Common Stock
$1.03
+0.01
+0.98%
12.842K
$13.08K
UONEKUrban One, Inc. Class D Common Stock
$0.8800
+0.0300
+3.53%
1.577K
$1.36K
UPWheels Up Experience Inc.
$0.6700
+0.0103
+1.56%
2.477M
$1.62M
UPLDUpland Software, Inc.
$1.50
+0.01
+0.47%
123.605K
$182.01K
UPXIUpexi, Inc. Common Stock
$1.91
+0.14
+7.91%
4.886M
$9.14M
URGUr-Energy Inc.
$1.53
+0.13
+9.29%
10.551M
$15.72M
USBCUSBC, Inc.
$0.6700
+0.0300
+4.69%
154.496K
$97.40K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.10
+5.88%
15.752K
$27.72K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9581
+0.0345
+3.74%
180.709K
$168.86K
USIOUsio, Inc. Common Stock
$1.38
+0.02
+1.47%
35.476K
$48.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.01
+0.67%
79.184K
$98.12K
VBIXViewbix Inc. Common Stock
$1.58
+0.04
+2.60%
143.499K
$232.92K
VCIGVCI Global Limited Ordinary Share
$0.5731
+0.0340
+6.31%
735.665K
$407.97K
VEEAVeea Inc. Common Stock
$0.5868
-0.0139
-2.31%
175.469K
$105.87K
VEEETwin Vee PowerCats Co. Common Stock
$1.78
+0.00
+0.01%
28.999K
$51.17K
VEROVenus Concept Inc. Common Stock
$1.53
+0.10
+6.99%
61.031K
$89.30K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.99
-0.21
-9.55%
7.851K
$15.81K
VGZVista Gold Corp.
$1.84
-0.13
-6.60%
1.722M
$3.19M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.85
-0.09
-4.64%
154.291K
$286.98K
VIVSVivoSim Labs, Inc. Common Stock
$1.88
+0.07
+3.87%
14.488K
$27.10K
VLNValens Semiconductor Ltd.
$1.59
+0.13
+8.90%
664.888K
$1.02M
VMARVision Marine Technologies Inc. Common Shares
$0.2034
+0.0126
+6.60%
1.914M
$382.96K
VNRXVolitionRX Limited Common Stock
$0.2650
+0.0099
+3.88%
1.174M
$312.04K
VNTGVantage Corp
$0.8800
+0.0200
+2.33%
7.488K
$6.51K
VRARThe Glimpse Group, Inc. Common Stock
$0.9456
+0.0198
+2.14%
64.164K
$59.51K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3700
+0.0348
+10.38%
306.035K
$107.34K
VRMEVerifyMe, Inc. Common Stock
$0.6549
+0.0519
+8.61%
188.45K
$120.85K
VSVersus Systems Inc. Common Stock
$1.25
+0.04
+3.31%
14.415K
$17.58K
VSEEVSee Health, Inc. Common Stock
$0.4140
+0.0488
+13.36%
1.137M
$475.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0911
-0.0069
-7.04%
1.201M
$107.02K
VSTDVestand Inc. Class A Common Stock
$0.2352
-0.0233
-9.01%
236.036K
$55.98K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6790
+0.0171
+2.58%
1.988M
$1.36M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5797
+0.0161
+2.86%
491.104K
$280.28K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.07
+4.52%
8.887K
$14.04K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.13
-6.90%
60.682K
$107.25K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.33
+0.02
+1.53%
26.135K
$34.38K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1650
+0.0111
+7.21%
303.067K
$48.22K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.91
+0.00
+0.00%
366.602K
$694.72K
WETHWetouch Technology Inc. Common Stock
$1.49
+0.11
+7.79%
51.248K
$76.96K
WETOWebus International Limited Ordinary Shares
$0.8719
+0.0391
+4.70%
17.622K
$14.77K
WFFWF Holding Limited Ordinary Shares
$0.4220
-0.0380
-8.26%
137.054K
$58.63K
WGRXWellgistics Health, Inc. Common Stock
$0.4165
+0.0262
+6.71%
196.209K
$79.68K
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
+0.12
+7.10%
249.213K
$447.15K
WLDSWearable Devices Ltd. Ordinary Share
$1.23
+0.07
+6.03%
399.267K
$495.88K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.45
+0.05
+3.57%
2.779K
$3.99K
WORXSC WORX Corp
$0.2083
+0.0200
+10.62%
1.107M
$223.45K
WPRTWestport Fuel Systems Inc Common Shares
$1.67
+0.08
+5.03%
51.808K
$82.67K
WTIW&T Offshore, Inc.
$1.64
-0.01
-0.74%
784.022K
$1.27M
WTOUTime Limited Ordinary Shares
$0.8075
-0.3925
-32.71%
4.447M
$4.34M
WWRWestwater Resources, Inc.
$0.8278
+0.0331
+4.17%
1.264M
$1.02M
WXMWF International Limited Ordinary Shares
$0.5100
+0.0000
+0.00%
51.562K
$27.32K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5680
+0.0270
+4.99%
5.796K
$3.16K
XAIRBeyond Air, Inc. Common Stock
$0.7979
+0.0521
+6.99%
78.615K
$59.77K
XCHXCHG Limited American Depositary Share
$1.06
-0.04
-3.64%
11.505K
$12.87K
XELBXCEL BRANDS INC.
$1.12
+0.01
+0.90%
10.929K
$11.99K
XHGXChange TEC.INC American Depositary Shares
$0.9050
+0.0550
+6.47%
2.605K
$2.34K
XHLDTEN Holdings, Inc. Common Stock
$1.17
-0.08
-6.40%
84.241K
$103.07K
XLOXilio Therapeutics, Inc. Common Stock
$0.6851
+0.0401
+6.22%
362.782K
$238.71K
XOSXos, Inc. Common Stock
$1.95
+0.10
+5.38%
15.304K
$29.08K
XPLSolitario Resources Corp.
$0.6963
+0.0000
+0.00%
294.579K
$197.27K
XPONExpion360 Inc. Common Stock
$0.8470
+0.1169
+16.01%
214.114K
$160.99K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5699
-0.0801
-12.32%
24.324K
$14.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.44
+0.11
+8.30%
1.831M
$2.54M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3225
-0.0380
-10.54%
4.066M
$1.27M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.5900
-0.0151
-2.50%
254.334K
$155.15K
XTNTXtant Medical Holdings, Inc.
$0.7517
-0.0283
-3.63%
150.446K
$114.29K
XWELXWELL, Inc. Common Stock
$0.4500
-0.0300
-6.25%
49.399K
$22.12K
XXII22nd Century Group Inc.
$0.8718
+0.1013
+13.15%
162.807K
$135.96K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.64
+0.09
+5.81%
152.554K
$251.13K
YCBDcbdMD, Inc. Common Stock
$1.19
-0.17
-12.15%
1.811M
$2.15M
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.07
+7.34%
166.374K
$163.91K
YHCLQR House Inc. Common Stock
$0.9020
+0.0290
+3.32%
248.314K
$227.73K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
+0.0300
+3.19%
2.12K
$2.04K
YJYunji Inc. American Depository Shares
$1.15
-0.05
-4.16%
1.395K
$1.64K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4580
-0.0595
-11.50%
18.002K
$8.40K
YMTYimutian Inc. American Depositary Shares
$1.60
+0.00
+0.00%
110.797K
$172.59K
YOULYoulife Group Inc. American Depositary Shares
$1.41
-0.09
-6.00%
22.091K
$31.75K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.00
+0.00%
602.11K
$772.45K
YTRAYatra Online, Inc. Ordinary Shares
$1.81
-0.17
-8.59%
130.964K
$237.77K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8720
+0.0920
+11.79%
2.08K
$1.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9079
+0.0879
+10.72%
1.254M
$1.08M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2112
+0.0089
+4.40%
257.387K
$53.43K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9160
+0.0149
+1.65%
15.14K
$13.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4734
+0.0232
+5.15%
31.333K
$14.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2139
+0.0079
+3.83%
65.832K
$13.88K
ZENVZenvia Inc. Class A Common Stock
$1.01
+0.10
+10.82%
11.216K
$11.23K
ZEOZeo Energy Corporation Class A Common Stock
$1.17
+0.02
+1.74%
153.903K
$169.51K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2283
+0.0082
+3.73%
149.073K
$33.49K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
-0.04
-2.53%
3.261K
$5.04K
ZNBZeta Network Group Class A Ordinary Shares
$0.6085
+0.0031
+0.51%
264.209K
$159.08K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.37
+0.01
+0.57%
460.504K
$617.08K
ZONECleanCore Solutions Inc.
$0.3148
+0.0548
+21.08%
3.055M
$905.87K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4832
+0.0539
+12.55%
439.364K
$208.50K
ZSPCzSpace, Inc. Common stock
$0.5300
+0.0519
+10.86%
987.558K
$504.54K
ZTEKZentek Ltd. Common Stock
$0.6860
+0.0270
+4.10%
33.325K
$22.52K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.13
-0.02
-1.74%
23.045K
$26.49K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>