⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.08
-0.03
-2.41%
16.785K
$17.90K
AARDAardvark Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
37.263K
$43.57K
ABATAmerican Battery Technology Company Common Stock
$1.36
+0.03
+1.87%
220.033K
$294.50K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2132
-0.0103
-4.61%
178.146K
$39.28K
ABRArbor Realty Trust, Inc.
$1.61
+0.01
+0.63%
1.052M
$1.68M
ABTSAbits Group Inc Ordinary Shares
$0.3600
-0.0183
-4.84%
34.394K
$12.78K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0131
+1.35%
1.434K
$1.39K
ACHAccendra Health, Inc.
$0.2000
-0.0031
-1.53%
140.775K
$29.67K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
+0.05
+3.11%
19.365K
$31.22K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0000
+0.00%
427
$140.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.10
+0.04
+3.77%
11.017K
$12.05K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1031
+0.0005
+0.49%
518.001K
$52.79K
ADCTADC Therapeutics SA
$1.70
+0.12
+7.59%
107.679K
$170.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.82
+1.76
+2,710.48%
76.587K
$12.86K
ADVBAdvanced Biomed Inc. Common Stock
$1.81
-0.17
-8.59%
1.674K
$3.26K
AEIAlset Inc. Common Stock (TX)
$0.5015
+0.0000
+0.00%
100
$50.00
AEONAEON Biopharma, Inc.
$0.1716
-0.0043
-2.44%
32.224K
$5.53K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3880
-0.0191
-4.69%
94.706K
$36.34K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
+0.03
+2.75%
405
$444.00
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9139
+0.0000
+0.00%
18.552K
$16.96K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7500
+0.0317
+4.41%
27.095K
$19.93K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
-0.0063
-3.21%
1.926K
$374.00
AIFCAI Financial Corporation Common Stock
$0.1804
+0.0087
+5.07%
93.89K
$16.14K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9136
+0.0034
+0.37%
451
$411.00
AIMAIM ImmunoTech Inc.
$0.1554
+0.0004
+0.26%
29.332K
$4.65K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0000
+0.00%
104
$73.00
AIREreAlpha Tech Corp. Common Stock
$0.3790
-0.0104
-2.67%
10.064K
$3.77K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5685
+0.0346
+6.48%
510.504K
$288.18K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.82
+0.03
+1.59%
21.795K
$38.86K
AIVApartment Investment and Management Company
$1.68
+0.13
+8.39%
76.485K
$118.58K
AKANAkanda Corp. Common Shares
$0.8403
+0.0002
+0.02%
6.407K
$5.46K
AKBAAkebia Therapeutics, Inc.
$0.4000
-0.0013
-0.32%
171.25K
$68.75K
ALARAlarum Technologies Ltd. American Depositary Share
$1.23
+0.05
+4.24%
1.688K
$2.07K
ALDXAldeyra Therapeutics, Inc.
$0.6337
+0.0000
+0.00%
3.307K
$2.16K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.07
+0.03
+2.81%
461.426K
$482.31K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9689
+0.0089
+0.93%
1.363K
$1.33K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0103
+3.12%
5.56K
$1.89K
ALXOALX Oncology Holdings Inc. Common Stock
$1.16
+0.00
+0.00%
68.288K
$78.87K
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
+0.00
+0.00%
126
$178.00
AMBRAmber International Holding Limited American Depositary Shares
$1.67
+0.00
+0.00%
292
$486.00
AMCIAMC Robotics Corporation Common Stock
$1.10
+0.00
+0.00%
951
$1.05K
AMIXAutonomix Medical, Inc. Common Stock
$1.60
+0.08
+5.26%
4.09K
$6.27K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9201
-0.0076
-0.82%
12.223K
$11.31K
AMSAmerican Shared Hospital Services
$1.25
+0.09
+7.76%
375
$446.00
AMSSAMASS Brands Inc. Common Stock
$0.2337
+0.0030
+1.30%
1.5K
$344.00
AMSTAmesite Inc.
$0.5151
+0.0000
+0.00%
144
$74.00
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.03
+1.87%
277.985K
$462.64K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.19
+0.01
+0.70%
842
$997.00
ANTAAntalpha Platform Holding Company ordinary shares
$1.50
-0.12
-7.41%
28.74K
$47.99K
ANVSAnnovis Bio, Inc.
$0.9399
+0.1128
+13.64%
3.022M
$2.90M
APREAprea Therapeutics, Inc. Common stock
$0.5400
+0.0224
+4.33%
1.698K
$909.00
APVOAptevo Therapeutics Inc
$1.20
-0.05
-3.95%
921
$1.12K
APWCAsia Pacific Wire & Cable Corp
$1.11
+0.00
+0.00%
189
$210.00
AQBAquaBounty Technologies, Inc.
$0.9785
+0.0004
+0.04%
615
$602.00
AQMSAqua Metals, Inc. Common Stock
$1.41
+0.08
+6.02%
5.059K
$6.73K
ARAIArrive AI Inc. Common Stock
$0.0932
-0.0032
-3.32%
35.899K
$3.37K
ARAYAccuray Incorporated
$0.1060
-0.0040
-3.64%
234.307K
$25.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4339
+0.0000
+0.00%
31.291K
$13.63K
ARECAMERICAN RESOURCES CORP
$1.07
-0.02
-1.83%
128.384K
$139.73K
ARTLArtelo Biosciences, Inc. Common Stock
$1.93
+0.02
+1.05%
1.451K
$2.82K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.45
+0.00
+0.12%
9.068K
$13.41K
ATCHAtlasClear Holdings, Inc.
$0.1385
+0.0029
+2.14%
354.167K
$48.67K
ATERAterian, Inc. Common Stock
$0.8527
+0.0001
+0.01%
1.846K
$1.57K
ATLXAtlas Lithium Corporation Common Stock
$1.61
-0.03
-1.83%
7.888K
$12.93K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.02
+1.40%
3.623K
$5.21K
ATPCAgape ATP Corporation Common Stock
$1.28
+0.00
+0.00%
1.411K
$1.81K
AUIDauthID Inc. Common Stock
$0.1923
+0.0047
+2.51%
10.128K
$1.96K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0006
-0.07%
7.876K
$7.29K
AUSTAustin Gold Corp.
$0.7902
+0.0000
+0.00%
375
$296.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.36
+0.08
+6.25%
99.136K
$131.67K
AUUDAuddia Inc. Common Stock
$0.5000
+0.0200
+4.17%
22.25K
$10.81K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8000
-0.0192
-2.34%
12.114K
$9.75K
AVDAmerican Vanguard Corporation
$0.9700
+0.0073
+0.76%
4.611K
$4.44K
AVXLAnavex Life Sciences
$1.15
+0.00
+0.00%
268.443K
$308.71K
AWREAware Inc
$1.00
+0.03
+3.09%
11.387K
$11.26K
AXGSolowin Holdings Class A Ordinary Share
$1.35
+0.07
+5.47%
76.573K
$105.50K
AYTUAYTU BioPharma, Inc. Common Stock
$1.83
+0.00
+0.00%
588
$1.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6609
+0.0204
+3.19%
1.118K
$712.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.5615
+0.0469
+9.11%
39.602K
$21.55K
AZTRAzitra Inc
$0.7365
+0.0040
+0.55%
18.829K
$13.86K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2158
+0.0198
+10.10%
108.635K
$21.36K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.11
+0.02
+1.83%
95.414K
$104.70K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1669
+0.0069
+4.31%
3.873K
$636.00
BATLBattalion Oil Corporation
$0.7466
-0.0034
-0.45%
352.802K
$269.53K
BBCIBradbury Capital Inc. Ordinary Shares
$1.42
-0.05
-3.40%
17.636K
$25.64K
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0166
+4.98%
1.26K
$401.00
BCDABioCardia, Inc. Common Stock
$0.8550
+0.0050
+0.59%
1.296K
$1.12K
BCHTBirchtech Corp.
$1.15
+0.00
+0.00%
201
$231.00
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.69
-0.06
-3.43%
5.428K
$9.64K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0898
+0.0018
+2.05%
32.058M
$3.15M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
23.089K
$40.06K
BEATHeartbeam, Inc. Common Stock
$0.4200
+0.0180
+4.48%
32.71K
$13.24K
BEEMBeam Global Common Stock
$0.7151
-0.0044
-0.61%
5.553K
$3.98K
BENFBeneficient Class A Common Stock
$0.6721
-0.0479
-6.65%
8.317K
$5.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5141
-0.0040
-0.77%
5.162K
$2.61K
BFRIBiofrontera Inc. Common Stock
$0.8107
-0.0173
-2.09%
5.364K
$4.41K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.65
+0.00
+0.00%
395
$652.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1180
+0.0006
+0.51%
949.774K
$114.45K
BGLCBioNexus Gene Lab Corp Common stock
$0.8310
+0.0000
+0.00%
103
$86.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8087
-0.0110
-1.34%
400
$328.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.54
-0.02
-1.28%
57.533K
$89.69K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1877
+0.0097
+5.45%
3.801K
$660.00
BIRDAllbirds, Inc. Class A Common Stock
$1.30
-0.01
-0.76%
12.737K
$16.60K
BIVIBioVie, Inc. Common Stock
$1.35
+0.02
+1.50%
23.364K
$30.67K
BIYABaiya International Group Inc. Ordinary Shares
$1.11
+0.00
+0.00%
3.366K
$3.71K
BLDPBallard Power Systems Inc.
$1.54
+0.01
+0.33%
101.692K
$156.06K
BLINBridgeline Digital Inc.
$0.6643
+0.0442
+7.13%
2.866K
$1.85K
BLNDBlend Labs, Inc.
$0.9838
+0.0001
+0.01%
186.635K
$183.61K
BLNKBlink Charging Co. Common Stock
$0.5300
+0.0164
+3.19%
200.872K
$103.24K
BLRXBioLineRX Ltd
$1.60
+0.00
+0.00%
722
$1.16K
BMEABiomea Fusion, Inc. Common Stock
$0.5650
-0.0018
-0.32%
24.588K
$14.00K
BMRBeamr Imaging Ltd. Ordinary Share
$1.14
+0.11
+10.68%
1.312K
$1.38K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
17.794K
$20.46K
BNKKBonk, Inc. Common Stock
$1.00
-0.04
-3.85%
1.098K
$1.10K
BOFBranchOut Food Inc. Common Stock
$1.68
+0.00
+0.00%
516
$867.00
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
906
$1.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4211
+0.0001
+0.02%
415
$175.00
BRAGBragg Gaming Group Inc. Common Shares
$0.7675
+0.0000
+0.00%
105
$81.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9700
+0.0000
+0.00%
150
$146.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
541
$784.00
BRNBarnwell Industries, Inc.
$0.8598
+0.0000
+0.00%
371
$319.00
BRNXBrenX Ltd. Ordinary Shares
$0.3879
-0.0205
-5.02%
14.773K
$5.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.51
-0.01
-0.66%
706
$1.04K
BSEMBioStem Technologies, Inc. Common Stock
$1.12
-0.01
-0.88%
2.133K
$2.41K
BSINBig Sky Industrial Inc. Common Stock
$1.36
+0.03
+2.26%
17.798K
$23.68K
BTBTBit Digital, Inc. Ordinary Shares
$0.7257
-0.0079
-1.08%
659.866K
$483.38K
BTCSBTCS Inc. Common Stock
$0.9200
-0.0070
-0.76%
52.184K
$48.33K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6234
+0.0011
+0.18%
7.969K
$5.00K
BTMDBiote Corp. Class A Common Stock
$1.06
+0.00
+0.00%
3.725K
$3.95K
BTQBTQ Technologies Corp. Common Stock
$1.88
+0.01
+0.79%
66.659K
$124.10K
BTTCBlack Titan Corporation Ordinary Shares
$0.2813
+0.0009
+0.32%
16.03K
$4.61K
BURUNuburu, Inc.
$0.2057
-0.0043
-2.05%
442.681K
$91.84K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6584
+0.0324
+5.18%
1.218K
$792.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2090
+0.0042
+2.05%
67.954K
$13.94K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5172
-0.0001
-0.02%
26.936K
$13.89K
CABACabaletta Bio, Inc. Common Stock
$1.37
+0.07
+5.38%
621.47K
$833.95K
CABRCaring Brands, Inc. Common Stock
$0.9810
-0.0390
-3.82%
12.401K
$12.22K
CALCCalciMedica, Inc. Common Stock
$1.42
+0.06
+4.41%
5.999K
$8.10K
CANCanaan Inc. American Depositary Shares
$0.1832
-0.0027
-1.45%
314.173K
$58.19K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.64
+0.03
+1.69%
9.765K
$16.44K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9700
-0.0243
-2.44%
17.849K
$17.55K
CAPSCapstone Holding Corp. Common Stock
$1.86
+0.07
+3.91%
208
$379.00
CASTFreeCast, Inc. Class A Common Stock
$1.36
+0.04
+2.64%
32.44K
$43.12K
CATXPerspective Therapeutics, Inc.
$0.8401
+0.0001
+0.01%
136.322K
$115.12K
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
-0.02
-1.44%
9.307K
$9.78K
CBUSCibus, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
6.504K
$7.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7557
+0.0247
+3.38%
2.968K
$2.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2802
-0.0288
-9.32%
4.011K
$1.20K
CDLXCardlytics, Inc. Common Stock
$1.93
-0.02
-1.03%
1.383K
$2.70K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.12
-0.19
-14.50%
1.137M
$1.37M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9050
+0.0041
+0.46%
3.341K
$3.02K
CDXSCodexis, Inc.
$1.10
+0.02
+1.85%
69.143K
$74.75K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0099
+1.30%
653
$497.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6251
+0.0031
+0.50%
6.234K
$3.83K
CENNCenntro Inc. Common Stock
$0.1584
+0.0028
+1.80%
2.08M
$306.46K
CETXCEMTREX INC.
$0.6686
+0.0360
+5.69%
43.854K
$27.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.8930
+0.0000
+0.00%
200
$179.00
CGCCanopy Growth Corporation Common Shares
$0.6657
+0.0142
+2.18%
66.407K
$43.36K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6703
-0.0167
-2.43%
5.773K
$3.95K
CHAICore AI Holdings, Inc. Common Shares
$0.1751
-0.0054
-2.99%
4.229K
$746.00
CHGAChange Agents Corporation Common Stock
$0.8920
+0.0519
+6.18%
899
$772.00
CHGGCHEGG, INC.
$0.6299
+0.0197
+3.23%
28.551K
$17.56K
CHRCheer Holding, Inc. Ordinary Share
$1.24
+0.00
+0.00%
100
$124.00
CHRSCoherus BioSciences, Inc.
$0.8190
+0.0490
+6.36%
101.851K
$78.85K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
+0.00
+0.04%
253.12K
$470.82K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1494
-0.0339
-18.49%
15.259M
$3.12M
CIRCCircle8 Group, Inc. Common Stock
$0.2105
+0.0185
+9.64%
49.843K
$10.28K
CISOCISO Global, Inc. Common Stock
$0.1664
-0.0116
-6.52%
544
$94.00
CJMBCallan JMB Inc. Common Stock
$0.2784
-0.0056
-1.97%
59.146K
$16.69K
CLDICalidi Biotherapeutics, Inc.
$0.7690
-0.0065
-0.84%
8.961K
$6.88K
CLIKClick Holdings Limited Ordinary Share
$0.6861
+0.0074
+1.09%
13.88K
$9.56K
CLLSCellectis S.A. American Depositary Shares
$1.02
-0.05
-4.57%
359
$379.00
CLNEClean Energy Fuels Corp.
$1.90
-0.01
-0.31%
277.301K
$528.45K
CLRBCellectar Biosciences INC NEW
$1.25
+0.00
+0.00%
3.421K
$4.15K
CLWTEuro Tech Holdings Co Ltd. New
$1.18
+0.00
+0.00%
322
$380.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
+0.10
+7.23%
9.974K
$13.55K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7501
-0.0087
-1.15%
233.648K
$177.51K
CMTGClaros Mortgage Trust, Inc.
$1.65
+0.01
+0.61%
171.763K
$283.85K
CMTLComtech Telecommunications
$1.14
+0.01
+0.88%
3.598K
$4.10K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
+0.00
+0.00%
1.626K
$2.05K
CNDTConduent Incorporated Common Stock
$1.43
+0.01
+0.70%
105.272K
$149.50K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0076
+1.41%
3.105K
$1.69K
CNSYCerenome, Inc. Common Stock
$0.6299
-0.0128
-1.99%
15.592K
$10.16K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7400
+0.0113
+1.55%
21.468K
$15.75K
CNTXContext Therapeutics Inc. Common Stock
$0.2027
+0.0092
+4.75%
38.136K
$7.26K
CNTYCentury Casinos Inc
$0.5990
+0.0240
+4.17%
23.511K
$13.53K
CNVSCineverse Corp. Class A Common Stock
$1.53
+0.01
+0.66%
2.059K
$3.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.00
+0.00%
331
$344.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2728
+0.0160
+6.23%
51.199K
$14.11K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2650
+0.0030
+1.15%
5.083K
$1.28K
COPRIdaho Copper Corporation
$1.22
+0.00
+0.00%
1.36K
$1.66K
COSMCosmos Holdings Inc. Common Stock
$0.3050
+0.0001
+0.03%
128.969K
$39.32K
CPHIChina Pharma Holdings, Inc.
$0.5510
-0.0220
-3.84%
2.254K
$1.28K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4444
-0.0043
-0.96%
398.895K
$178.90K
CRDFCardiff Oncology, Inc. Common Stock
$0.7950
-0.0003
-0.04%
9.938K
$7.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9957
+0.0007
+0.07%
66.403K
$66.23K
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0000
+0.00%
997
$662.00
CRISCuris Inc
$0.8990
-0.0075
-0.83%
282.392K
$238.55K
CRMTAmerica's Car Mart Inc
$1.39
-0.05
-3.47%
7.316K
$10.51K
CRVOCervoMed Inc. Common Stock
$1.43
+0.01
+0.70%
4.424K
$6.25K
CSTECaesarstone Ltd.
$1.19
-0.08
-6.30%
17.719K
$21.75K
CTMCastellum, Inc.
$0.3899
+0.0106
+2.79%
21.822K
$8.42K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
+0.09
+5.73%
4.101K
$6.55K
CTORCitius Oncology, Inc. Common Stock
$0.4720
-0.0375
-7.36%
6.331K
$3.23K
CTRMCastor Maritime Inc. Common Stock
$1.36
+0.00
+0.00%
1.137K
$1.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5280
-0.0171
-3.14%
7.22K
$4.07K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
1.113K
$2.00K
CURRCurrenc Group Inc. Ordinary Shares
$1.89
+0.00
+0.00%
28.253K
$53.40K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
212
$208.00
CVMCel-Sci Corporation
$1.45
+0.00
+0.00%
2.94K
$4.26K
CVRXCVRx, Inc. Common Stock
$0.8687
+0.0000
+0.00%
78.092K
$68.02K
CWDCaliberCos Inc. Class A Common Stock
$0.4000
-0.0115
-2.79%
310
$125.00
CXAICXApp Inc. Class A Common Stock
$1.40
+0.04
+2.93%
7.613K
$10.11K
CYABCyabra, Inc. Common Stock
$0.0812
-0.0071
-8.04%
490.21K
$41.20K
CYNCyngn Inc. Common Stock
$0.2654
-0.0010
-0.38%
3.222K
$859.00
DAICCID HoldCo, Inc. Common Stock
$1.05
+0.04
+3.96%
24.343K
$25.56K
DAREDare Bioscience, Inc. Common Stock
$0.6701
+0.0412
+6.55%
1.483K
$985.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.77
+0.02
+1.14%
5.612K
$9.84K
DBGIDigital Brands Group, Inc. Common Stock
$0.2149
-0.0678
-23.98%
20.625M
$6.46M
DCGODocGo Inc. Common Stock
$0.2450
+0.0000
+0.00%
3.095K
$758.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.13
+0.05
+4.63%
1.92K
$2.07K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.15
+0.05
+4.57%
1.212K
$1.35K
DDCDDC Enterprise Limited
$0.1271
+0.0000
+0.00%
524.357K
$66.40K
DDD3D Systems Corp
$1.82
+0.07
+4.00%
185.012K
$324.28K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.79
+0.00
+0.00%
1.327K
$2.38K
DEFTDefi Technologies, Inc.
$0.3570
+0.0201
+5.97%
40.138K
$13.96K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.84
+0.01
+0.55%
2.614K
$4.79K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0000
+0.00%
650
$349.00
DGNXDiginex Limited Ordinary Shares
$1.22
+0.04
+3.39%
4.685K
$5.59K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.00
+0.00%
8.465K
$9.74K
DKIDarkIris Inc. Class A Ordinary Shares
$1.44
-0.03
-2.04%
38.806K
$57.64K
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0000
+0.00%
125
$116.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.35
-0.06
-4.26%
544
$760.00
DOGZDogness (International) Corporation Class A Common Stock
$0.5375
+0.0875
+19.44%
1.795K
$891.00
DOMHDominari Holdings Inc. Common Stock
$1.40
-0.00
-0.07%
5.21K
$7.29K
DOUGDouglas Elliman Inc.
$1.56
+0.00
+0.00%
35.38K
$55.19K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.58
+0.28
+21.54%
43.02K
$62.05K
DRKDarkHorse Technologies Inc. Common Shares
$1.66
+0.09
+5.71%
3.968K
$6.36K
DRMADermata Therapeutics, Inc. Common Stock
$0.7640
+0.0000
+0.00%
141
$108.00
DSSDSS, Inc.
$0.4788
+0.0000
+0.00%
100
$48.00
DTCXDatacentrex, Inc. Common Stock
$1.05
+0.00
+0.00%
31.41K
$32.98K
DTIDrilling Tools International Corporation Common Stock
$1.41
-0.02
-1.40%
2.834K
$4.05K
DTSSDatasea Inc. Common Stock
$0.5294
-0.0276
-4.96%
851
$449.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
+0.0000
+0.00%
167
$87.00
DVLTDatavault AI Inc. Common Stock
$0.0679
+0.0001
+0.15%
7.93M
$533.32K
DWSNDawson Geophysical Company New Common Stock
$1.64
+0.00
+0.26%
3.052K
$5.01K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.32
+0.04
+3.13%
11.192K
$13.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2730
+0.0429
+18.64%
18.994K
$5.02K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
+0.0000
+0.00%
470
$203.00
DXSTDecent Holding Inc Ordinary Shares
$1.01
-0.05
-4.54%
8.767K
$8.92K
DYAIDyadic International, Inc.
$0.3398
+0.0000
+0.00%
162
$55.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8123
+0.0109
+1.36%
22.283K
$17.86K
EDBLEdible Garden AG Incorporated Common Stock
$0.6804
-0.0233
-3.31%
5.71K
$3.97K
EDUCEducational Development Corp
$0.8900
+0.0000
+0.00%
1.266K
$1.13K
EDVAEndovia Health Sciences, Inc.
$0.1830
-0.0030
-1.61%
16.386K
$3.02K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
+0.06
+3.59%
8.234K
$14.12K
EHTHeHealth, Inc.
$0.4777
+0.0037
+0.78%
4.999K
$2.41K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.08
+6.40%
24.602K
$33.08K
ELABElevai Labs, Inc. Common Stock
$1.57
-0.04
-2.47%
12.805K
$20.75K
ELBMElectra Battery Materials Corporation Common Stock
$0.4200
+0.0119
+2.92%
8.411K
$3.44K
ELOGEastern International Ltd. Ordinary Shares
$0.6000
+0.0400
+7.14%
20.5K
$11.70K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.08
+0.04
+3.85%
2.603M
$3.10M
ELTXElicio Therapeutics, Inc. Common Stock
$1.48
-0.03
-1.99%
37.613K
$56.78K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0000
+0.00%
3.898K
$3.26K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.99
+0.03
+1.68%
22.52K
$44.33K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.00
+0.00%
21.053K
$36.84K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
295
$375.00
ENRDEinride AB American Depositary Shares
$1.90
+0.00
+0.00%
254
$483.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3128
-0.0159
-4.84%
11.63K
$3.84K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.05
-3.42%
317
$452.00
EONREON Resources Inc.
$0.2850
+0.0133
+4.90%
16.897K
$4.61K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.78
+0.04
+2.30%
2.146M
$3.75M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7500
-0.1700
-18.48%
171K
$158.02K
EQEquillium, Inc. Common Stock
$1.51
+0.00
+0.00%
5.131K
$7.75K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4119
+0.0366
+9.75%
7.2K
$2.77K
ETSElite Express Holding Inc. Class A Common Stock
$1.20
-0.02
-1.64%
747
$907.00
EUenCore Energy Corp.
$0.6599
+0.0298
+4.73%
173.067K
$109.82K
EVEXEve Holding, Inc.
$1.87
+0.02
+1.08%
127.47K
$235.87K
EVGNEVOGENE LTD.
$0.2722
+0.0012
+0.44%
17.68K
$4.65K
EVGOEVgo Inc. Class A Common Stock
$1.81
-0.02
-0.86%
334.584K
$611.61K
EVOEvotec SE American Depositary Shares
$1.76
+0.07
+4.14%
4.456K
$7.78K
EVTLVertical Aerospace Ltd.
$0.4044
-0.0002
-0.05%
85.551K
$34.28K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3699
+0.0099
+2.75%
691.404K
$248.85K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.87
+0.16
+9.04%
26.642K
$50.44K
FABCFabric.AI, Inc. Common Stock
$1.67
+0.08
+5.03%
729
$1.18K
FAMIFarmmi, Inc.
$0.1000
+0.0053
+5.60%
176.675K
$16.40K
FATEFate Therapeutics, Inc.
$1.82
-0.02
-0.93%
61.574K
$112.95K
FBDTFirst Breach Inc. Common Stock
$0.8610
+0.0000
+0.00%
3.743K
$3.22K
FBIOFortress Biotech, Inc.
$1.83
-0.02
-1.08%
10.148K
$18.79K
FBLGFibroBiologics, Inc. Common Stock
$0.9690
+0.0370
+3.97%
8.893K
$8.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.6100
-0.0337
-5.24%
10.62K
$6.55K
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
+0.00
+0.00%
3.372K
$6.44K
FEMYFemasys Inc. Common Stock
$1.37
+0.00
+0.00%
296
$406.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2991
-0.0034
-1.12%
236.07K
$70.94K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9678
+0.0768
+8.62%
80.139K
$72.68K
FGLFounder Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
1.802K
$2.08K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.87
+0.00
+0.00%
43.756K
$81.82K
FISNDeep Fission, Inc. Common Stock
$1.92
+0.07
+3.78%
25.615K
$47.77K
FJETStarfighters Space, Inc.
$0.8235
+0.0054
+0.66%
56.879K
$46.82K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
+0.0089
+2.00%
6.404K
$2.91K
FLLFull House Resorts, Inc.
$0.6101
-0.0124
-1.99%
9.766K
$6.07K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4799
+0.0272
+6.01%
13.764K
$6.34K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3465
+0.0065
+1.91%
2.691K
$924.00
FLXBingEx Limited American Depositary Shares
$1.48
+0.00
+0.00%
900
$1.33K
FLYXflyExclusive, Inc.
$1.14
-0.03
-2.78%
15.109K
$17.67K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8000
-0.0096
-1.19%
12.761K
$10.78K
FNGRFingerMotion, Inc. Common Stock
$0.1149
+0.0024
+2.13%
377.46K
$41.50K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0140
+1.99%
6.088K
$4.28K
FOXXFoxx Development Holdings Inc. Common Stock
$1.65
+0.00
+0.00%
150
$248.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9794
+0.0190
+1.98%
5.696K
$5.53K
FRMIFermi Inc. Common Stock
$1.56
-0.01
-0.62%
1.912M
$3.01M
FRTTFort Technology Inc. Common Shares
$0.4470
+0.0118
+2.71%
2.34K
$1.06K
FSPFranklin Street Properties Corp
$0.4620
+0.0306
+7.09%
23.992K
$10.38K
FTCIFTC Solar, Inc. Common Stock
$1.58
+0.02
+0.96%
65.11K
$102.52K
FTEKFuel Tech, Inc.
$1.38
+0.03
+2.22%
1.454K
$1.98K
FTHMFathom Holdings Inc. Common Stock
$0.1480
+0.0000
+0.00%
62.336K
$9.84K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9500
+0.0071
+0.75%
1.915K
$1.81K
FURYFury Gold Mines Limited
$0.5450
+0.0330
+6.45%
3.242K
$1.72K
FUSEFusemachines Inc. Common stock
$0.3010
+0.0005
+0.17%
1.092K
$332.00
GAIAGaia, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
1.476K
$1.91K
GANXGain Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.49%
13.449K
$13.85K
GBRNew Concept Energy Inc
$0.6013
+0.0000
+0.00%
132
$79.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
-0.02
-1.80%
4.362K
$4.78K
GCTSGCT Semiconductor Holding, Inc.
$1.20
+0.04
+3.45%
78.198K
$91.80K
GDCGD Culture Group Limited Common Stock
$1.14
-0.06
-5.00%
14.89K
$17.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9721
-0.0269
-2.69%
962
$954.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
401
$305.00
GELSGelteq Limited Ordinary Shares
$0.4046
-0.0354
-8.05%
843
$350.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.22
-0.05
-3.94%
451
$564.00
GERNGeron Corp
$0.9500
-0.0398
-4.02%
736.339K
$728.81K
GEVOGevo, Inc.
$1.38
-0.01
-0.72%
195.849K
$272.16K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0002
-0.12%
5.03K
$865.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
+0.0000
+0.00%
300
$296.00
GIFTRDE, Inc. Common Stock
$0.5000
-0.0469
-8.58%
3.476K
$1.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2895
+0.0347
+13.62%
22.474K
$5.73K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.00
+0.00%
285
$428.00
GLDGGoldMining Inc.
$0.7930
+0.0120
+1.54%
24.948K
$19.50K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6923
-0.0215
-3.01%
640
$446.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4700
-0.0015
-0.32%
21.749K
$10.03K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6496
+0.0195
+3.09%
3.441K
$2.21K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9800
-0.0500
-4.85%
798
$802.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
353
$408.00
GNSGenius Group Limited
$0.1047
+0.0015
+1.45%
309.679K
$32.04K
GNSSGenasys Inc. Common Stock
$1.39
-0.01
-0.36%
13.208K
$18.49K
GOAIEva Live Inc. Common Stock
$0.6075
+0.0000
+0.00%
4.386K
$2.64K
GOVXGeoVax Labs, Inc. New
$0.1519
-0.0060
-3.80%
67.082K
$10.44K
GPGreenPower Motor Company Inc. Common Shares
$0.6325
+0.0490
+8.40%
2.072K
$1.23K
GPROGoPro, Inc.
$0.9009
-0.0005
-0.06%
130.427K
$117.81K
GPUSHyperscale Data, Inc.
$0.1614
+0.0185
+12.95%
19.21M
$3.04M
GRCEGrace Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
1.232K
$2.28K
GRIGRI Bio, Inc. Common Stock
$1.79
-0.09
-4.84%
1.852K
$3.40K
GROBrazil Potash Corp.
$1.82
-0.02
-1.09%
2.018K
$3.69K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
1.31K
$1.43K
GRSDGrandstand Limited Ordinary Shares
$0.8900
+0.0390
+4.58%
11.655K
$9.93K
GRWGGROW GENERATION CORP
$1.47
-0.03
-2.00%
15.81K
$24.81K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1648
+0.0000
+0.00%
14.95K
$2.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5099
-0.0002
-0.04%
12.371K
$6.89K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.00%
1.492K
$1.85K
GUTSFractyl Health, Inc. Common Stock
$0.9201
-0.0097
-1.04%
1.189K
$1.10K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0700
-6.86%
851
$830.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$1.88
-0.15
-7.39%
395
$773.00
GXAIGaxos.ai Inc. Common Stock
$0.4250
+0.0310
+7.87%
23.089K
$9.22K
GYGYGame Your Game, Inc. Common Stock
$0.3321
-0.0151
-4.35%
29.112K
$9.95K
HAINHain Celestial Group Inc
$0.1372
-0.0122
-8.17%
173.741K
$24.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.75
+0.00
+0.00%
130
$228.00
HCATHealth Catalyst, Inc Common Stock
$1.46
+0.00
+0.00%
52.343K
$76.42K
HCWBHCW Biologics Inc. Common Stock
$1.00
-0.02
-1.96%
6.816K
$6.82K
HDRNHadron Energy, Inc. Common Stock
$0.6740
-0.0010
-0.15%
2.005K
$1.35K
HEREHere Group Limited American Depositary Shares
$1.52
+0.00
+0.00%
293
$445.00
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
8.933K
$13.13K
HGBLHERITAGE GLOBAL INC
$1.24
-0.01
-0.40%
1.365K
$1.70K
HINDVyome Holdings, Inc. Common Stock
$1.58
+0.00
+0.00%
337
$532.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5212
+0.0000
+0.00%
122
$64.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.77
-0.01
-0.56%
468.414K
$833.09K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.48
+0.08
+5.71%
12.024K
$16.97K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.40
-0.08
-5.41%
1K
$1.44K
HLSQTessera Defense and Homeland Security Inc.
$0.1497
+0.0145
+10.72%
23.386K
$3.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
+0.00
+0.00%
13.638K
$17.63K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.13
+0.04
+3.67%
11.977K
$13.29K
HOSTHost Digital Inc.
$1.88
+0.00
+0.00%
1.067K
$2.01K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.27
+0.00
+0.00%
20.773K
$26.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.03
+0.02
+1.98%
4.911K
$4.98K
HPAIHelport AI Limited Ordinary Shares
$0.3425
-0.0313
-8.37%
289.86K
$103.22K
HRTXHeron Therapeutics, Inc.
$0.3710
+0.0780
+26.62%
27.867M
$10.22M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.92
-0.01
-0.52%
10.171K
$19.63K
HTCOCaravelle International Group Ordinary Shares
$1.78
+0.03
+1.71%
12.121K
$20.81K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.68
+0.19
+12.75%
866
$1.31K
HTLMHomesToLife Ltd Ordinary Shares
$1.08
+0.00
+0.00%
297
$321.00
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
2.962K
$5.12K
HTZHertz Global Holdings, Inc Common Stock
$1.68
+0.04
+2.44%
1.098M
$1.81M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0890
-0.0028
-3.05%
327.234K
$28.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4879
-0.0151
-3.00%
9.567K
$4.78K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4284
-0.0376
-8.07%
189.976K
$85.28K
HUMAHumacyte, Inc. Common Stock
$0.4590
+0.0108
+2.41%
85.407K
$38.25K
HURATuHURA Biosciences, Inc. Common Stock
$1.70
+0.07
+4.29%
39.576K
$64.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1442
-0.0045
-3.03%
16.143K
$2.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7919
-0.0245
-3.00%
969
$797.00
HYFTMindWalk Holdings Corp. Common Stock
$1.05
-0.01
-0.94%
4.988K
$5.28K
HYPRHyperfine, Inc. Class A Common Stock
$0.7500
+0.0305
+4.24%
25.884K
$18.90K
IAUXi-80 Gold Corp.
$1.48
+0.06
+4.18%
152.169K
$216.39K
IBIOiBio, Inc.
$0.7533
+0.0147
+1.99%
4.486K
$3.35K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7290
+0.0000
+0.00%
100
$73.00
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.00
+0.06%
4.162K
$5.91K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0493
+8.07%
654
$409.00
ICONIcon Energy Corp. Common stock
$0.9686
+0.0081
+0.84%
2.3K
$2.22K
ICUSeaStar Medical Holding Corporation Common Stock
$1.89
+0.01
+0.53%
2.038K
$3.80K
IFBDInfobird Co., Ltd Ordinary Shares
$1.62
+0.05
+3.18%
2.839K
$4.52K
IFRXInflaRx N.V. Common Stock
$1.40
+0.10
+7.28%
8.964K
$11.79K
IGCIGC Pharma, Inc.
$0.2000
+0.0000
+0.00%
98.379K
$19.82K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.13
+0.00
+0.00%
145
$164.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.76
-0.01
-0.56%
93.517K
$165.41K
IHTInnSuites Hospitality Trust
$0.9999
-0.0001
-0.01%
1.101K
$1.10K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
42.157K
$63.24K
IMCCIM Cannabis Corp. Common Shares
$0.6393
+0.0013
+0.20%
626
$393.00
IMNNImunon, Inc. Common Stock
$0.9600
+0.1152
+13.64%
1.231K
$1.07K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4000
+0.0032
+0.81%
27.496K
$10.50K
INABIN8bio, Inc. Common Stock
$0.9265
+0.0000
+0.00%
991
$918.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.97
+0.00
+0.00%
117
$230.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.83
+0.02
+1.10%
531.856K
$962.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
-0.0345
-5.66%
250
$148.00
INLFINLIF LIMITED Ordinary Shares
$0.2909
+0.0606
+26.31%
57.07M
$18.29M
INMBINmune Bio Inc. Common stock
$1.03
-0.10
-8.85%
30.913K
$34.84K
INOInovio Pharmaceuticals, Inc.
$1.36
+0.15
+11.93%
2.687M
$3.49M
INTZIntrusion Inc New
$0.5901
-0.0589
-9.08%
2.456K
$1.53K
INUVInuvo, Inc.
$0.4260
+0.0160
+3.90%
67.513K
$27.67K
INVInnventure, Inc. Common Stock
$0.1415
+0.0004
+0.28%
155.561K
$22.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2163
+0.0063
+3.00%
63.73K
$14.00K
IPDNProfessional Diversity Network, Inc.
$1.42
+0.07
+5.19%
4.176K
$5.68K
IPHAInnate Pharma S.A. ADS
$1.44
+0.00
+0.00%
111
$160.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
79.6K
$133.73K
IPWiPower, Inc. Common Stock
$1.36
-0.02
-1.45%
3.934K
$5.41K
IQiQIYI, Inc. American Depositary Shares
$0.9023
-0.0576
-6.00%
1.503M
$1.44M
IQSTIQSTEL INC. Common Stock
$0.7663
-0.0425
-5.25%
3.99K
$3.10K
IRIXIridex Corp
$0.7484
+0.0000
+0.00%
1.109K
$830.00
ISPCiSpecimen Inc. Common Stock
$0.8001
-0.0141
-1.73%
8.208K
$6.60K
ISPRIspire Technology Inc. Common Stock
$1.47
-0.08
-5.16%
705
$1.09K
ITPIT Tech Packaging, Inc.
$0.1100
-0.0054
-4.68%
845
$97.00
IVDAIveda Solutions, Inc. Common Stock
$0.2026
+0.0000
+0.00%
1.061K
$215.00
IVVDInvivyd, Inc. Common Stock
$0.5615
-0.0015
-0.27%
220.535K
$124.28K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
924
$628.00
JAGXJaguar Health, Inc.
$0.3979
-0.0064
-1.58%
130.35K
$52.38K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
399
$601.00
JDZGJIADE LIMITED Common stock
$0.4453
+0.2351
+111.85%
63.198M
$23.87M
JELDJELD-WEN Holding, Inc.
$1.05
+0.02
+1.45%
40.751K
$42.21K
JFINJiayin Group Inc. American Depositary Shares
$1.43
+0.00
+0.00%
352
$503.00
JOBGEE Group Inc.
$0.1872
-0.0022
-1.16%
4.168K
$801.00
JTAIJet.AI Inc. Common Stock
$0.9200
+0.0264
+2.95%
650
$594.00
JWELJowell Global Ltd. Ordinary Shares
$1.72
-0.33
-16.10%
1.703K
$3.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.49
-0.03
-1.90%
2.952K
$4.45K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
+0.00
+0.00%
155
$164.00
KALAKALA BIO, Inc. Common Stock
$0.1568
+0.0009
+0.58%
4.87K
$765.00
KAPAKairos Pharma, Ltd.
$0.4879
+0.0001
+0.02%
2.51K
$1.22K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.29
+0.00
+0.00%
1.609K
$2.08K
KDKKodiak AI, Inc. Common Stock
$1.32
+0.04
+3.08%
572.744K
$733.64K
KEELKeel Infrastructure Corp. Common Stock
$1.84
-0.03
-1.60%
2.857M
$5.34M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.33
+0.07
+5.56%
887
$1.17K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.07
+5.93%
509
$629.00
KLTRKaltura, Inc. Common Stock
$1.52
+0.00
+0.07%
18.127K
$27.55K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.03
+0.03
+3.00%
12.192K
$12.13K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
263
$408.00
KNRXKNOREX LTD.
$0.1410
-0.0028
-1.95%
3.563K
$504.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
256
$369.00
KPTIKaryopharm Therapeutics Inc.
$0.0449
-0.0100
-18.21%
20.681M
$1.14M
KSCPKnightscope, Inc. Class A Common Stock
$0.4810
+0.0063
+1.33%
263.263K
$124.97K
KTCCKEY Tronic Corp
$1.32
+0.00
+0.00%
536
$708.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5684
-0.0104
-1.80%
23.37K
$13.46K
KULRKULR Technology Group, Inc.
$1.46
-0.02
-1.14%
6.105K
$9.03K
LABStandard BioTools Inc. Common Stock
$0.6230
-0.0130
-2.04%
34.69K
$22.06K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4123
+0.0260
+6.73%
11.538M
$4.92M
LACLithium Americas Corp.
$1.94
+0.01
+0.52%
421.696K
$814.29K
LAESSEALSQ Corp Ordinary Shares
$1.32
+0.00
+0.00%
308.619K
$407.13K
LASELaser Photonics Corporation Common Stock
$0.5500
+0.0233
+4.42%
34.41K
$18.51K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.63
-0.11
-6.32%
5.099K
$8.65K
LCTXLineage Cell Therapeutics, Inc.
$1.00
-0.02
-1.96%
40.276K
$40.91K
LDIloanDepot, Inc.
$0.6009
-0.0390
-6.09%
129.978K
$82.95K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.85
-0.09
-4.64%
7.993K
$15.31K
LGCLLucas GC Limited Ordinary Shares
$1.44
+0.00
+0.00%
3.399K
$4.90K
LGHLLion Group Holding Ltd. American Depositary Share
$1.55
-0.01
-0.64%
562
$882.00
LGOLargo Inc. Common Shares
$0.3400
+0.0083
+2.50%
2.454K
$823.00
LGPSLogProstyle Inc.
$0.6160
-0.0140
-2.22%
5.335K
$3.36K
LGVNLongeveron Inc. Common Stock
$1.81
+0.00
+0.00%
120
$217.00
LHAILinkhome Holdings Inc. Common stock
$0.8512
-0.0562
-6.19%
5.067K
$4.39K
LICNLichen China Limited Class A Ordinary Shares
$0.4000
-0.1009
-20.14%
16.506K
$7.46K
LIDRAEye, Inc. Class A Common Stock
$0.8934
+0.0259
+2.99%
9.435K
$8.22K
LIQTLiqTech International, Inc.
$0.2940
+0.0000
+0.00%
427
$126.00
LITSLite Strategy, Inc. Common Stock
$1.02
-0.00
-0.30%
1.465K
$1.49K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6013
-0.0002
-0.03%
6.238K
$3.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3851
+0.0028
+0.73%
1.058K
$412.00
LOCLLocal Bounti Corporation
$0.8674
+0.0000
+0.00%
1K
$867.00
LOOPLoop Industries, Inc. Common Stock
$0.2500
-0.0010
-0.40%
2.829K
$706.00
LOTLotus Technology Inc. American Depositary Shares
$0.3408
+0.0160
+4.93%
1.365K
$458.00
LPCNLipocine Inc.
$1.59
+0.02
+1.27%
10.308K
$16.27K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.00
+0.00%
626
$676.00
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
541
$557.00
LTRNLantern Pharma Inc. Common Stock
$0.5601
-0.0078
-1.37%
1.47K
$837.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4090
+0.0110
+2.76%
35.504K
$14.29K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8250
+0.0000
+0.00%
4.732K
$3.86K
LVWRLiveWire Group, Inc.
$0.5501
+0.0019
+0.35%
5.948K
$3.27K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
-0.0110
-1.66%
4.913K
$3.24K
LXRXLexicon Pharmaceuticals, Inc.
$1.80
+0.02
+1.12%
294.634K
$524.48K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
+0.0000
+0.00%
2.001K
$1.66K
MAIAMAIA Biotechnology, Inc.
$1.06
+0.00
+0.00%
2.115K
$2.24K
MAMOMassimo Group Common Stock
$0.9584
+0.0000
+0.00%
326
$312.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.82
-0.13
-6.67%
7.57K
$14.14K
MBIOMustang Bio, Inc.
$0.3900
-0.0100
-2.50%
2.05K
$810.00
MBOTMicrobot Medical, Inc. Common Stock
$1.11
+0.00
+0.00%
32.241K
$35.65K
MCHXMarchex, Inc. Class B
$1.32
+0.00
+0.00%
602
$795.00
MDAISpectral AI, Inc. Class A Common Stock
$1.50
+0.01
+0.60%
3.673K
$5.45K
MDCXMedicus Pharma Ltd. Common Stock
$1.78
-0.09
-4.81%
4.035K
$7.53K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.91%
350
$359.00
MDXHMDxHealth SA Ordinary Shares
$0.1650
+0.0080
+5.10%
41.106K
$6.57K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.19
+0.01
+0.42%
265.031K
$330.15K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1195
-0.0011
-0.91%
61.142K
$7.28K
MENSJyong Biotech Ltd. Ordinary Shares
$1.82
+0.02
+1.11%
3.404K
$6.13K
MERCMercer International Inc
$0.2491
-0.0109
-4.19%
230.664K
$58.49K
MGRXMangoceuticals, Inc. Common Stock
$0.1925
-0.0024
-1.23%
5.642K
$1.09K
MGXMetagenomi, Inc. Common Stock
$0.7010
-0.0084
-1.18%
3.4K
$2.41K
MINFT Limited
$0.3145
+0.0080
+2.61%
16.804K
$5.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5705
+0.0000
+0.00%
165
$94.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
-0.0028
-0.37%
11.457K
$8.59K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0000
+0.00%
272
$134.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1642
+0.0002
+0.12%
53.715K
$9.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.3396
+0.0376
+12.45%
5.442K
$1.79K
MMAAlta Global Group Limited
$0.2860
-0.0229
-7.41%
82.921K
$24.42K
MNDOMind CTI Ltd
$0.8640
+0.0000
+0.00%
1.175K
$1.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9317
-0.0170
-1.79%
5.203K
$4.82K
MNOVMedicinova, Inc.
$1.49
+0.03
+2.05%
1.309K
$1.92K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0498
-8.30%
444
$256.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5461
-0.0150
-2.67%
15.84K
$8.92K
MODDModular Medical, Inc. Common Stock
$1.26
-0.07
-5.26%
1.871K
$2.44K
MPTMedical Properties Trust, Inc.
$1.83
+0.02
+1.10%
1.388M
$2.51M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3040
+0.0210
+7.42%
2.349K
$688.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
+0.0000
+0.00%
134
$120.00
MRLNMerlin, Inc. Common Stock
$0.8820
+0.0122
+1.40%
134.852K
$117.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
+0.0030
+1.07%
902
$260.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2058
+0.0112
+5.76%
4.36K
$874.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9780
-0.0020
-0.20%
4.423K
$4.18K
MSNEmerson Radio Corp.
$0.2807
-0.0243
-7.97%
32.56K
$9.69K
MSSMaison Solutions Inc. Class A Common Stock
$1.02
+0.01
+0.99%
6.285K
$6.15K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2550
-0.0130
-4.85%
8.529K
$2.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3396
+0.0076
+2.29%
38.249K
$12.48K
MTNBMatinas BioPharma Holdings, Inc.
$1.14
-0.05
-4.50%
6.698K
$8.77K
MTRMesa Royalty Trust
$1.92
-0.01
-0.34%
450
$869.00
MTVAMetaVia Inc. Common Stock
$1.38
-0.05
-3.54%
53.904K
$73.72K
MVISMicrovision Inc
$1.17
+0.01
+0.86%
9.185K
$10.72K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6300
+0.0013
+0.21%
345.339K
$217.11K
MWCMicware Co., Ltd. American Depositary Shares
$1.12
+0.00
+0.00%
17.068K
$18.87K
MWYNMarwynn Holdings, Inc. Common stock
$1.40
-0.03
-2.10%
1.797K
$2.53K
MXCTMaxCyte, Inc. Common Stock
$1.46
+0.20
+15.87%
105.1K
$132.77K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
+0.0000
+0.00%
667
$167.00
MYOMyomo Inc.
$1.21
+0.00
+0.04%
3.671K
$4.44K
MYSEMyseum, Inc. Common Stock
$1.26
+0.00
+0.00%
5.268K
$6.64K
MYSZMy Size, Inc
$0.7900
+0.0401
+5.35%
3.677K
$2.77K
NAASNaaS Technology Inc. American Depositary Shares
$1.65
-0.30
-15.38%
997
$1.82K
NAIINatural Alternatives International Inc.
$1.11
+0.00
+0.00%
129
$143.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6499
+0.0304
+4.91%
145.78K
$91.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.75
+0.00
+0.00%
178
$312.00
NAMMNamib Minerals Ordinary Shares
$0.8100
+0.0090
+1.12%
16.858K
$13.45K
NBPNovaBridge Biosciences American Depositary Shares
$0.9090
-0.0005
-0.05%
19.613K
$17.84K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5400
-0.0301
-5.28%
3.746K
$2.08K
NCMINational CineMedia, Inc.
$1.58
+0.00
+0.00%
490.545K
$775.06K
NCNANuCana plc American Depositary Share
$0.9882
+0.0240
+2.49%
323
$316.00
NCPLNetcapital Inc. Common Stock
$1.37
+0.11
+8.72%
314.206K
$412.14K
NCRANocera, Inc. Common Stock
$1.43
+0.00
+0.00%
114
$163.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.07
+0.06
+5.94%
17.697K
$19.19K
NEONNeonode Inc. Common Stock
$0.6530
+0.0266
+4.25%
1.407K
$903.00
NEXMNexMetals Mining Corp. Common Shares
$1.27
+0.00
+0.00%
153
$194.00
NFGCNew Found Gold Corp
$1.77
+0.05
+2.78%
39.681K
$68.38K
NGENNervGen Pharma Corp. Common stock
$1.31
-0.02
-1.50%
22.51K
$29.84K
NHTCNatural Health Trends Corp.
$0.7698
+0.0000
+0.00%
259
$199.00
NIKINiki BioSolutions, Inc. Common Stock
$1.58
+0.00
+0.00%
608
$961.00
NIUNiu Technologies American Depositary Shares
$1.81
+0.00
+0.00%
1.112K
$2.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4551
-0.0014
-0.31%
18.854K
$8.82K
NIXXNixxy, Inc. Common Stock
$0.2142
+0.0042
+2.00%
818
$172.00
NKTXNkarta, Inc. Common Stock
$1.57
-0.16
-9.27%
927.97K
$1.74M
NMGNouveau Monde Graphite Inc.
$0.8360
+0.0000
+0.00%
6.118K
$5.12K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5200
+0.0167
+3.32%
384.735K
$193.36K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8789
-0.0001
-0.01%
657
$582.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
-0.01
-0.76%
28.114K
$37.10K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2498
+0.0096
+4.00%
60.793K
$14.74K
NNVCNanoViricides Inc.
$1.29
-0.03
-2.27%
5.286K
$6.86K
NOMANOMADAR Corp. Class A Common Stock
$1.10
+0.00
+0.00%
100
$110.00
NPWRNET Power Inc.
$0.8092
+0.0000
+0.00%
15.283K
$12.37K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.57
+0.00
+0.00%
1.644K
$2.58K
NSPRInspireMD, Inc.
$0.6960
+0.0000
+0.00%
388
$270.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3107
+0.0832
+36.57%
53.508M
$21.90M
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
281
$450.00
NURNuran Wireless Inc. Common Shares
$0.4018
-0.0173
-4.13%
10.149K
$4.27K
NVXNOVONIX Limited American Depository Shares
$1.99
-0.13
-6.13%
460
$945.00
NWTGNewton Golf Company, Inc. Common Stock
$0.6900
-0.0224
-3.14%
3.842K
$2.68K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4511
-0.0089
-1.93%
26.738K
$11.88K
NXBNextBoat Inc.
$1.40
+0.00
+0.00%
248
$347.00
NXDRNextdoor Holdings, Inc.
$1.90
-0.06
-2.81%
235.313K
$460.05K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.62
-0.04
-2.41%
159.523K
$264.66K
NXLNexalin Technology, Inc. Common Stock
$1.47
+0.00
+0.00%
169
$248.00
NYXHNyxoah SA Ordinary Shares
$0.8651
+0.0195
+2.31%
4.35K
$3.68K
OBAITG-17, Inc. Common Stock
$1.77
+0.09
+5.36%
2.886K
$4.99K
OCCIOFS Credit Company, Inc. Common Stock
$1.51
+0.02
+1.34%
1.917K
$2.86K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.00
+0.00%
204
$324.00
OCGNOcugen, Inc. Common Stock
$0.9775
+0.0525
+5.68%
527.511K
$489.92K
OFALOFA Group Ordinary Shares
$0.2210
-0.0089
-3.87%
7.781K
$1.80K
OGIOrganigram Holdings Inc. Common Shares
$0.8891
+0.0125
+1.43%
35.794K
$31.82K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.00
+0.00%
15.654K
$22.39K
OLBThe OLB Group, Inc. Common Stock
$0.1849
+0.0018
+0.98%
26.281K
$4.85K
OLOXOlenox Industries Inc. Common Stock
$0.7000
+0.0039
+0.56%
22.522K
$15.67K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4349
-0.0045
-1.02%
8.666K
$3.80K
ONEGOneConstruction Group Limited Ordinary Shares
$1.30
+0.02
+1.58%
44.682K
$58.13K
ONENONE Nuclear Energy Inc. Common Stock
$1.53
-0.03
-2.13%
450
$695.00
ONFOOnfolio Holdings Inc. Common Stock
$0.3800
+0.0184
+5.09%
3.764K
$1.38K
OPALOPAL Fuels Inc. Class A Common Stock
$1.49
+0.04
+2.76%
19.846K
$28.79K
OPENOpendoor Technologies Inc Common Stock
$1.40
+0.00
+0.00%
4.042M
$5.66M
OPKOpko Health Inc.
$1.75
+0.02
+1.16%
1.57M
$2.72M
OPNWOpenWorld, Inc. Common Stock
$0.6400
+0.0160
+2.56%
965
$620.00
OPTTOcean Power Technologies, Inc.
$0.4101
-0.0183
-4.27%
21.869K
$9.12K
OPTUOptimum Communications, Inc.
$0.7500
-0.0021
-0.28%
168.237K
$126.53K
ORBSEightco Holdings Inc. Common Stock
$0.7432
-0.0027
-0.36%
459.197K
$337.69K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0368
+4.53%
39.502K
$32.17K
ORIOOrion Digital Corp. Common Shares
$1.09
+0.00
+0.00%
687
$749.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
700
$686.00
OSTXOS Therapies Incorporated
$0.9800
-0.0200
-2.00%
22.366K
$22.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4428
+0.0064
+1.47%
69.714K
$30.85K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0000
+0.00%
114
$100.00
OXSQOxford Square Capital Corp.
$0.8837
+0.0099
+1.13%
29.029K
$25.30K
PAAIParadium.AI, Inc.
$0.9550
+0.0614
+6.87%
17.456K
$16.65K
PALIPalisade Bio, Inc. Common Stock
$1.16
+0.03
+2.20%
100.547K
$114.15K
PARAParamount Global Class B Common Stock
$0.0904
-0.0241
-21.05%
42.426M
$5.30M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
128.093K
$186.50K
PBKPowerBank Corporation Common Stock
$0.1400
+0.0094
+7.20%
19.121K
$2.65K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.86
+0.00
+0.00%
2.359K
$4.39K
PCTPureCycle Technologies, Inc. Common stock
$1.73
+0.07
+3.90%
508.063K
$847.92K
PDSBPDS Biotechnology Corporation Common Stock
$1.25
+0.02
+1.63%
194.19K
$237.58K
PETSPetMed Express, Inc.
$1.22
+0.00
+0.00%
378
$461.00
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.02
+1.06%
23.506K
$44.25K
PFSAProfusa, Inc. Common Stock
$0.5400
+0.0057
+1.07%
8.007K
$4.23K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8240
+0.0227
+2.83%
5.133K
$4.23K
PHUNPhunware, Inc. Common Stock
$1.75
+0.00
+0.03%
1.693K
$2.96K
PLAGPlanet Green Holdings Corp.
$0.3601
-0.0018
-0.50%
10.184K
$3.65K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.01
+0.81%
38.672K
$50.21K
PLCEChildren's Place, Inc.
$0.2371
-0.0849
-26.37%
1.372M
$366.85K
PLGPlatinum Group Metals LTD.
$1.12
+0.02
+1.82%
19.562K
$21.59K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
+0.0000
+0.00%
3.195K
$2.59K
PLSMPulsenmore Ltd. Ordinary Shares
$1.65
+0.14
+9.26%
4.14K
$6.64K
PLUGPlug Power Inc.
$1.54
+0.09
+6.21%
4.162M
$6.15M
PLURPluri Inc. Common Stock
$1.21
+0.14
+13.08%
2.213K
$2.39K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.8950
-0.2050
-18.64%
21.325K
$21.25K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
183
$329.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8159
-0.0473
-5.48%
23.313K
$19.45K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4090
+0.0490
+13.61%
513
$190.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
-0.0500
-16.02%
4.533K
$1.29K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.03
-2.38%
14.176K
$17.64K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0000
+0.00%
2.997K
$2.52K
POASPhaos Technology Holdings (Cayman) Limited
$0.6887
-0.0413
-5.66%
9.602K
$6.91K
PODCPodcastOne, Inc. Common Stock
$1.92
-0.02
-1.03%
4.493K
$8.68K
POLAPolar Power, Inc. Common Stock
$0.3395
+0.0219
+6.90%
12.57K
$4.14K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.60
-0.21
-11.60%
2.675M
$5.25M
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
+0.03
+1.69%
1.108K
$2.01K
PRFXPainReform Ltd. Ordinary Shares
$0.8429
-0.0280
-3.22%
6.05K
$5.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.14
-0.01
-0.44%
54.877K
$62.84K
PROPPrairie Operating Co. Common Stock
$0.3800
-0.0094
-2.41%
22.221K
$8.49K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.35
+0.00
+0.00%
13.334K
$18.00K
PRSOPeraso, Inc. Common Stock
$0.3635
+0.0125
+3.56%
5.738K
$2.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4815
+0.0113
+2.40%
31.501K
$14.44K
PSECProspect Capital Corporation
$1.43
+0.02
+1.40%
441.356K
$622.45K
PSHGPerformance Shipping Inc. Common Shares
$1.98
-0.10
-4.80%
2.998K
$6.23K
PSQHPSQ Holdings, Inc.
$1.85
-0.10
-5.13%
13.653K
$25.10K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.00
+0.00%
294
$406.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.57
+0.04
+2.76%
89.086K
$136.72K
PVLPermianville Royalty Trust
$1.78
-0.01
-0.74%
1.146K
$2.05K
PWCMPowerCompute, Inc. Common Stock
$0.5230
-0.0369
-6.59%
2.111K
$1.15K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.05
+3.01%
55.894K
$93.01K
PZGParamount Gold Nevada Corp.
$1.03
+0.06
+5.72%
7.065K
$6.93K
QCLSQ/C Technologies, Inc. Common Stock
$0.3358
-0.0043
-1.26%
1.014K
$343.00
QNCQuantum eMotion Corp.
$0.8465
-0.0139
-1.62%
5.453K
$4.63K
QNMEQuanome Technologies, Inc. Common Stock
$0.3742
+0.0014
+0.38%
7.757K
$2.94K
QRHCQuest Resource Holding Corporation
$1.12
+0.00
+0.00%
580
$650.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.34
+0.01
+0.75%
315.674K
$419.81K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.00
-0.03
-2.91%
679.77K
$690.36K
QUCYQuantum Cyber N.V.
$0.6857
-0.0284
-3.98%
2.572K
$1.78K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.03
+0.07
+7.43%
6.859K
$7.05K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
+0.0000
+0.00%
213
$107.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5500
+0.0032
+0.59%
12.393K
$6.82K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7461
-0.0981
-11.62%
1.23M
$1.05M
RBBNRibbon Communications Inc. Common Stock
$1.35
+0.00
+0.04%
116.738K
$157.60K
RBNERobin Energy Ltd. Common Stock
$0.1328
+0.0016
+1.22%
9.664M
$1.31M
RCReady Capital Corporation
$0.9000
+0.0483
+5.67%
255.59K
$218.07K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9010
+0.0710
+8.55%
1.141K
$954.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0338
-0.0086
-20.28%
26.15M
$955.45K
RDGTRidgetech, Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
881.695K
$957.84K
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0000
+0.00%
358
$153.00
RDIReading International, Inc Class A Common Stock
$1.72
+0.00
+0.00%
128
$220.00
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.01
-0.84%
16.585K
$19.73K
REBNReborn Coffee, Inc. Common Stock
$1.24
-0.01
-0.80%
596
$745.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.00
+0.07%
223
$310.00
REEDReed's, Inc.
$0.9390
-0.0710
-7.03%
957
$919.00
REFRResearch Frontiers Inc
$0.3860
+0.0202
+5.52%
1.323K
$490.00
REIRing Energy Inc.
$1.12
+0.01
+0.91%
242.095K
$268.58K
REKRRekor Systems, Inc. Common Stock
$0.3358
-0.0001
-0.03%
26.552K
$8.94K
RENXRenX Enterprises Corp. Common Stock
$0.9518
+0.0278
+3.01%
4.298K
$4.08K
RFLRafael Holdings, Inc. Class B Common Stock
$1.06
+0.02
+1.92%
3.92K
$4.08K
RGNTRegentis Biomaterials Ltd.
$1.15
-0.04
-3.36%
691
$806.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0828
-0.0032
-3.72%
56.468K
$4.78K
RKDAArcadia Biosciences, Inc.
$0.1600
-0.0010
-0.62%
845
$136.00
RKTORocket One Inc. Common Stock
$0.4190
+0.0180
+4.49%
3.728K
$1.53K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.01
-0.62%
33.365K
$53.71K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0000
+0.00%
411
$341.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1700
-0.0023
-1.33%
12.745K
$2.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.6060
-0.0077
-1.25%
2.173K
$1.33K
RNXTRenovoRx, Inc. Common Stock
$1.17
+0.04
+3.54%
59.115K
$66.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6351
-0.0061
-0.95%
37.258K
$23.05K
RRRichtech Robotics Inc. Class B Common Stock
$0.9000
+0.0096
+1.08%
180.015K
$160.65K
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.16
+8.69%
1.428K
$2.63K
RUBIRubico Inc. Common Stock
$1.79
+0.00
+0.00%
1.655K
$2.95K
RVPRetractable Technologies, Inc
$0.5670
+0.0016
+0.28%
1.058K
$598.00
RYDERyde Group Ltd.
$0.7400
+0.0024
+0.33%
4.531K
$3.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0273
-4.96%
769
$416.00
RZLVRezolve AI Limited Ordinary Shares
$1.33
+0.01
+0.76%
223.505K
$294.30K
SABRSabre Corporation
$1.67
-0.02
-0.89%
860.589K
$1.45M
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0000
+0.00%
135
$110.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0720
-0.0012
-1.64%
1.413M
$101.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9402
-0.0248
-2.57%
10.006K
$9.54K
SCAGScage Future American Depositary Shares
$1.01
+0.03
+3.57%
3.67K
$3.68K
SCKTSocket Mobile, Inc. New
$0.2695
-0.0078
-2.81%
5.052K
$1.40K
SCLXScilex Holding Company Common Stock
$1.70
+0.00
+0.00%
375
$638.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4400
-0.0010
-0.23%
3.655K
$1.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3025
-0.0740
-19.65%
30.63M
$9.82M
SDEVStablecoin Development Corporation
$0.9500
-0.0300
-3.06%
527.447K
$505.38K
SEERSeer, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
5.379K
$8.77K
SEGGLottery.com, Inc. Common Stock
$1.19
+0.05
+4.39%
38.518K
$44.63K
SERSerina Therapeutics, Inc.
$1.40
+0.02
+1.45%
4.271K
$6.03K
SESSES AI Corporation
$0.8202
-0.0126
-1.51%
351.812K
$290.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4024
+0.0000
+0.00%
1.707K
$688.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4335
-0.0025
-0.57%
32.188K
$13.79K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0245
-0.0018
-6.84%
114.386M
$3.17M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8616
+0.0105
+1.23%
178.251K
$151.81K
SIDUSidus Space, Inc. Class A Common Stock
$0.9640
-0.0263
-2.66%
211.59K
$208.95K
SIEBSiebert Financial Corp
$1.78
+0.00
+0.00%
114
$203.00
SILOSilo Pharma, Inc. Common Stock
$1.43
+0.02
+1.43%
15.432K
$21.81K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
821
$1.28K
SITCSITE Centers Corp. Common Shares
$0.6700
+0.0006
+0.09%
852.115K
$570.92K
SKYESkye Bioscience, Inc. Common Stock
$0.9903
+0.0000
+0.00%
111
$110.00
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0125
+1.72%
9.459K
$6.89K
SLDPSolid Power, Inc. Class A Common Stock
$2.00
+0.01
+0.75%
272.954K
$544.31K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1992
+0.0001
+0.05%
47.926K
$9.52K
SLIStandard Lithium Ltd.
$1.47
+0.01
+0.68%
51.022K
$74.57K
SLNDSouthland Holdings, Inc.
$0.6837
+0.0000
+0.00%
443
$303.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5125
-0.0055
-1.06%
204.508K
$106.23K
SLQTSelectQuote, Inc.
$0.4788
-0.0013
-0.27%
27.845K
$13.43K
SLSNSolesence, Inc. Common Stock
$0.8572
+0.0000
+0.00%
321
$275.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1270
-0.0219
-14.71%
130.852K
$18.45K
SMJFSMJ International Holdings Inc.
$1.39
-0.01
-0.71%
8.716K
$12.12K
SMRTSmartRent, Inc.
$1.53
-0.06
-3.77%
151.291K
$240.54K
SMTKSmartKem, Inc. Common Stock
$0.2902
-0.0098
-3.27%
81.444K
$25.77K
SNALSnail, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
1.044K
$2.04K
SNDLSundial Growers Inc. Common Shares
$1.41
-0.01
-0.35%
19.988K
$28.25K
SNESSenesTech, Inc. Common Stock
$1.11
+0.00
+0.00%
138
$152.00
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0000
+0.00%
9.501K
$3.18K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.09
+8.11%
3.041K
$3.46K
SNSCSunScout Holding Limited
$0.7117
-0.0105
-1.45%
10.31K
$7.29K
SNTSenstar Technologies Corporation Common Shares
$1.87
-0.03
-1.58%
239.338K
$425.98K
SNTISenti Biosciences, Inc. Common Stock
$0.1550
-0.0050
-3.13%
15.457K
$2.45K
SOARVolato Group, Inc.
$0.2000
+0.0030
+1.52%
183.242K
$36.41K
SOCSable Offshore Corp.
$1.47
-0.46
-23.83%
1.726M
$3.14M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1950
+0.0000
+0.00%
8.432K
$1.67K
SPRCSciSparc Ltd. Ordinary Shares
$0.4480
+0.0294
+7.02%
8.691K
$3.74K
SPROSpero Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.97%
5.626K
$5.76K
SPRUSpruce Power Holding Corporation
$1.48
-0.15
-9.20%
4.903K
$7.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
+0.00
+0.00%
6.632K
$7.23K
SPWRSunPower Corporation Common Stock
$0.2704
-0.0041
-1.49%
372.07K
$100.54K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8880
+0.0880
+11.00%
1.2K
$978.00
SRFMSurf Air Mobility Inc.
$0.7019
+0.0013
+0.19%
111.894K
$78.70K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.75
+0.04
+2.34%
3.101K
$5.31K
SRXHSRX Health Solutions, Inc.
$0.7699
-0.0417
-5.14%
18.472K
$14.81K
SSMSono Group N.V. Ordinary Shares
$0.9175
+0.0272
+3.06%
549
$488.00
SSTSystem1, Inc.
$1.71
-0.01
-0.58%
1.374K
$2.36K
STEXStreamex Corp. Common Stock
$0.3390
+0.0000
+0.00%
13.675K
$4.51K
STKESol Strategies Inc. Common Shares
$1.18
-0.01
-0.83%
1.564K
$1.83K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.18
+0.00
+0.00%
1.079K
$1.27K
STXSStereotaxis, Inc. Common Stock
$1.10
+0.01
+0.92%
71.381K
$77.81K
SUGPSU Group Holdings Limited Ordinary Shares
$1.56
-0.01
-0.64%
4.184K
$6.74K
SUIGSui Group Holdings Limited Common Stock
$0.9800
-0.0068
-0.69%
70.249K
$69.32K
SURGSurgePays, Inc. Common Stock
$0.1657
-0.0004
-0.24%
62.219K
$10.29K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.0000
+0.00%
1.731K
$1.44K
SWAGStran & Company, Inc. Common Stock
$1.37
+0.00
+0.00%
284
$389.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6051
+0.0102
+1.71%
5.748K
$3.42K
SYNXSilynxcom Ltd.
$0.9001
+0.0000
+0.00%
3.3K
$2.97K
SYPRSypris Solutions Inc
$1.23
-0.01
-0.81%
1.018K
$1.26K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0045
+1.45%
2.495K
$784.00
TCTuanChe Limited American Depositary Shares
$0.8201
-0.0766
-8.54%
59.044K
$54.12K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.71
-0.03
-1.72%
16.905K
$29.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
-0.0037
-1.97%
3.566K
$667.00
TDICDreamland Limited Class A Ordinary Shares
$1.51
-0.01
-0.66%
6.723K
$10.26K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6790
+0.0690
+11.31%
4.175K
$2.74K
TDUPThredUp Inc. Class A Common Stock
$1.34
+0.06
+4.28%
172.429K
$221.95K
TEADTeads Holding Co. Common Stock
$0.1723
-0.0087
-4.81%
8.225K
$1.49K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0000
+0.00%
929
$762.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7700
+0.0599
+8.44%
3.648K
$2.71K
TENXTenax Therapeutics, Inc.
$1.71
+0.02
+1.18%
176.535K
$298.53K
TGEThe Generation Essentials Group
$0.4142
+0.0507
+13.95%
30.483M
$16.43M
TGENTecogen Inc.
$1.73
+0.01
+0.58%
3.768K
$6.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
+0.0000
+0.00%
274
$118.00
TGLTreasure Global Inc. Common Stock
$0.1716
-0.0086
-4.77%
105.251K
$18.86K
THHTryHard Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
135
$179.00
THMInternational Tower Hill Mines, Ltd.
$1.56
+0.02
+1.30%
18.396K
$28.40K
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.03
-2.13%
54.976K
$64.65K
TIITitan Mining Corporation
$1.94
+0.01
+0.56%
7.27K
$14.03K
TLPHTalphera, Inc. Common Stock
$1.06
+0.01
+0.95%
6.75K
$7.21K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6800
-0.0088
-1.28%
47.158K
$32.47K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.80
+0.00
+0.00%
1.172K
$2.11K
TMDETMD Energy Limited
$0.4752
-0.0048
-1.00%
13.282K
$6.46K
TNONTenon Medical, Inc. Common Stock
$1.69
+0.05
+3.05%
6.748K
$11.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3658
+0.0056
+1.55%
41.78K
$15.12K
TOONKartoon Studios, Inc.
$0.5000
+0.0001
+0.02%
16.054K
$8.24K
TOPPToppoint Holdings Inc.
$0.1144
+0.0010
+0.88%
13.333K
$1.51K
TOVXTheriva Biologics, Inc.
$0.1693
+0.0028
+1.68%
25.505K
$4.27K
TPETTrio Petroleum Corp.
$1.50
-0.02
-1.32%
25.6K
$39.31K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3980
+0.0174
+4.57%
11.788K
$4.53K
TRAWTraws Pharma, Inc. Common Stock
$0.2219
+0.0000
+0.00%
3.454K
$778.00
TREOTactical Resources Corp. Common Shares
$1.64
+0.00
+0.00%
508
$833.00
TRNRInteractive Strength Inc. Common Stock
$1.20
-0.02
-1.64%
459
$577.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.00
+0.00%
40.194K
$56.67K
TROOTROOPS, Inc. Ordinary Shares
$1.83
+0.00
+0.00%
199
$364.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5250
+0.0015
+0.29%
9.534K
$5.01K
TRXTRX Gold Corporation
$1.00
+0.03
+3.09%
46.174K
$44.88K
TSQTOWNSQUARE MEDIA, INC.
$1.87
+0.02
+1.08%
4.78K
$8.85K
TTECTTEC Holdings, Inc. Common Stock
$1.46
+0.08
+5.80%
44.524K
$61.47K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7827
-0.0003
-0.04%
892
$703.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.60
-0.01
-0.62%
7.238K
$11.64K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9700
+0.0122
+1.27%
1.369K
$1.32K
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.10
-7.69%
1.132K
$1.41K
TXMDTherapeuticsMD, Inc.
$1.74
+0.00
+0.00%
298
$519.00
TYGOTigo Energy, Inc. Common Stock
$0.7300
-0.0052
-0.71%
18.816K
$13.75K
UAVSAgEagle Aerial Systems, Inc.
$0.3258
+0.0077
+2.42%
27.508K
$8.76K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2290
+0.0170
+8.02%
2.657K
$566.00
UKUcommune International Ltd Ordinary Shares
$1.62
+0.01
+0.62%
245
$394.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.31
-0.08
-5.76%
1.367K
$1.80K
UPXIUpexi, Inc. Common Stock
$0.6400
+0.0001
+0.02%
41.409K
$26.64K
URGUr-Energy Inc.
$0.7651
+0.0220
+2.96%
230.082K
$171.71K
USBCUSBC, Inc.
$0.3830
+0.0130
+3.51%
282
$106.00
UWMCUWM Holdings Corporation
$1.56
+0.04
+2.57%
709.094K
$1.08M
UXINUxin Limited ADS
$0.8100
+0.0000
+0.00%
779
$631.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.03
+0.02
+1.98%
4.39K
$4.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
+0.00
+0.02%
4.371K
$4.68K
VBIOValion Bio, Inc. Common Stock
$0.5460
+0.0361
+7.08%
5.441K
$2.85K
VENUVenu Holding Corporation
$1.20
-0.10
-7.69%
47.778K
$62.06K
VERIVeritone, Inc. Common Stock
$0.5000
+0.0166
+3.43%
57.897K
$28.25K
VHUBVenHub Global, Inc. Common Stock
$0.2223
+0.0000
+0.00%
714
$159.00
VIDAVIDA Global Inc.
$0.8100
-0.0200
-2.41%
3.766K
$3.12K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.49
-0.06
-3.87%
1.439K
$2.16K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9639
+0.0003
+0.03%
1.364K
$1.32K
VIVKVivakor, Inc. Common Stock
$0.4045
-0.0917
-18.48%
4.866M
$2.21M
VIVSVivoSim Labs, Inc. Common Stock
$0.1400
-0.0016
-1.13%
22.762K
$3.22K
VJETFlyte Aviation, Inc.
$0.5006
-0.0205
-3.93%
3.899K
$2.06K
VLNValens Semiconductor Ltd.
$1.42
-0.00
-0.11%
14.348K
$20.36K
VNRXVolitionRX Limited Common Stock
$0.1966
+0.0007
+0.36%
20.218K
$3.94K
VNTGVantage Corp
$0.4399
-0.0101
-2.24%
81.965K
$36.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7555
-0.0364
-4.60%
29.413K
$22.58K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
+0.0000
+0.00%
1.474K
$1.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1716
+0.0078
+4.76%
14.571K
$2.43K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5487
+0.0108
+2.01%
3.962K
$2.20K
VUZIVuzix Corporation
$1.91
+0.01
+0.53%
82.637K
$157.09K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0950
+0.0013
+1.39%
159.087K
$15.67K
VWAVVisionWave Holdings, Inc. Common Stock
$1.44
+0.10
+7.17%
2.996K
$4.26K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
-0.04
-1.88%
73.501K
$137.06K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.02
-1.43%
456
$636.00
WATRAir Water Ventures Limited Ordinary Shares
$1.69
+0.00
+0.00%
146
$247.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4853
+0.0001
+0.02%
3.105K
$1.51K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.00
-0.01%
1.175K
$1.19K
WETHWetouch Technology Inc. Common Stock
$0.7922
+0.0000
+0.00%
255
$202.00
WETOWebus International Limited Ordinary Shares
$1.01
+0.00
+0.00%
917.77K
$911.25K
WFFWF Holding Limited Ordinary Shares
$1.20
+0.03
+2.54%
279.444K
$331.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3778
-0.0072
-1.87%
4.874M
$2.37M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4656
-0.0144
-3.00%
2.412K
$1.13K
WKSPWorksport, Ltd. Common Stock
$0.2955
+0.0115
+4.05%
1.343K
$387.00
WLDSWearable Devices Ltd. Ordinary Share
$1.30
+0.00
+0.00%
450
$585.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9899
+0.0449
+4.75%
3.492K
$3.35K
WORXSC WORX Corp
$1.41
+0.12
+9.06%
37.249K
$49.83K
WRAPWrap Technologies, Inc. Common Stock
$1.14
-0.04
-3.39%
10.673K
$12.55K
WRNWestern Copper and Gold Corporation
$1.54
+0.05
+3.36%
38.477K
$57.78K
WTFWaton Financial Limited Ordinary Shares
$1.98
+0.00
+0.00%
112
$221.00
WWRWestwater Resources, Inc.
$0.3910
+0.0007
+0.18%
29.542K
$11.73K
XBITXBiotech Inc
$1.89
+0.00
+0.00%
174
$329.00
XCURExicure, Inc. Common Stock
$0.8500
-0.0998
-10.51%
399
$359.00
XELBXCEL BRANDS INC.
$0.4116
-0.0223
-5.14%
25.297K
$10.30K
XHLDTEN Holdings, Inc. Common Stock
$0.5801
-0.0019
-0.33%
18.535K
$10.92K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.52
+0.02
+1.34%
102.645K
$155.16K
XPLSolitario Resources Corp.
$0.4899
+0.0000
+0.00%
2.779K
$1.36K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8300
-0.0800
-8.79%
420
$374.00
XRXXerox Holdings Corporation Common Stock
$1.10
+0.02
+1.85%
229.048K
$248.08K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0493
+5.53%
27.112K
$24.44K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
259
$401.00
XTNDXtend AI Robotics, Inc.
$1.04
+0.04
+4.29%
69.612K
$71.08K
XTNTXtant Medical Holdings, Inc.
$0.2894
+0.0000
+0.00%
842
$244.00
XXII22nd Century Group Inc.
$1.65
+0.10
+6.45%
505.273K
$883.17K
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0000
+0.00%
313
$130.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.03
+0.01
+0.98%
2.362K
$2.42K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9325
-0.0545
-5.52%
351.093K
$370.92K
YFORYYForce Inc. Class A Ordinary Shares
$0.1065
-0.0113
-9.59%
1.544M
$178.16K
YHCLQR House Inc. Common Stock
$1.53
+0.02
+1.32%
1.973K
$3.03K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
100
$107.00
YJYunji Inc. American Depository Shares
$1.12
+0.00
+0.00%
6.558K
$7.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.24
+0.19
+18.10%
9.224M
$14.73M
YMTYimutian Inc. American Depositary Shares
$0.2425
-0.0235
-8.83%
25.642K
$6.50K
YOULYoulife Group Inc. American Depositary Shares
$0.1390
+0.0100
+7.75%
1.523K
$200.00
YRDYiren Digital Ltd.
$0.3450
-0.0260
-7.01%
6.755K
$2.46K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.91
+0.00
+0.00%
585
$1.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
558
$469.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8460
+0.0060
+0.71%
1.368K
$1.15K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
80.461K
$18.47K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9806
+0.0055
+0.56%
12.985K
$12.84K
ZENAZenaTech, Inc. Common Stock
$0.6389
+0.0000
+0.00%
53.016K
$33.76K
ZEOZeo Energy Corporation Class A Common Stock
$0.2065
+0.0000
+0.00%
6.116K
$1.27K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.36
+0.00
+0.00%
100
$136.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.31
+0.00
+0.00%
2.149K
$2.82K
ZNBZeta Network Group Class A Ordinary Shares
$1.17
+0.03
+2.63%
126.404K
$145.40K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.71
-0.01
-0.58%
80.584K
$138.59K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4714
-0.0008
-0.17%
2.8K
$1.33K
ZURAZura Bio Limited Class A Ordinary Shares
$1.26
-2.83
-69.15%
4.106M
$6.06M
ZVIAZevia PBC
$1.52
+0.03
+2.01%
23.403K
$34.95K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.41
-0.09
-6.00%
7.457K
$11.07K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>