Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.55
149
$231.00
ABTS Abits Group Inc Ordinary Shares $1.07
318
$340.00
ABVC ABVC BioPharma, Inc. Common Stock $1.08
373
$403.00
ACON Aclarion, Inc. Common Stock $1.98
5.772K
$11.60K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.60
17.056K
$26.28K
ACTU Actuate Therapeutics, Inc. Common stock $1.20
9.361K
$11.02K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
214
$304.00
ADGM Adagio Medical Holdings, Inc Common Stock $0.3701
3.537K
$1.28K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4911
76.189K
$38.03K
AGIG Abundia Global Impact Group Inc. $0.9212
1.185K
$1.10K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7308
2.861K
$2.14K
AGRZ Agroz Inc. Ordinary Shares $0.3200
1.32M
$483.51K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.41
6.818K
$9.28K
AIB BlockchAIn Digital Infrastructure, Inc $1.80
58.435K
$104.00K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4130
12.642K
$5.37K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.52
500
$760.00
AIFC AI Financial Corporation Common Stock $0.3800
30.926K
$11.58K
AIFF Firefly Neuroscience, Inc. Common Stock $1.06
3.222K
$3.31K
AIHS Senmiao Technology Limited Common Stock $1.43
426
$609.00
AIMD Ainos, Inc. Common Stock $1.37
618
$842.00
AIRE reAlpha Tech Corp. Common Stock $1.38
4.814K
$6.78K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.83
9.432K
$16.77K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6702
5.133K
$3.44K
AIXI XIAO-I Corporation American Depositary Shares $1.00
50.099K
$51.34K
AKBA Akebia Therapeutics, Inc. $1.35
117.231K
$158.20K
ALAR Alarum Technologies Ltd. American Depositary Share $1.70
4.427K
$7.43K
ALDX Aldeyra Therapeutics, Inc. $1.60
56.433K
$90.30K
ALEC Alector, Inc. Common Stock $1.62
47.884K
$77.57K
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
440.066K
$862.57K
ALLR Allarity Therapeutics, Inc. Common Stock $1.24
2.465K
$3.03K
ALP Alpha Compute Corp Common Stock $0.2050
211.91K
$43.77K
ALXO ALX Oncology Holdings Inc. Common Stock $1.95
40.651K
$79.27K
ALZN Alzamend Neuro, Inc. Common Stock $1.35
876
$1.18K
AMBR Amber International Holding Limited American Depositary Shares $1.43
430
$613.00
AMSS AMASS Brands Inc. Common Stock $1.31
22.822K
$28.08K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7501
3.093K
$2.32K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
53.915K
$84.06K
APRE Aprea Therapeutics, Inc. Common stock $0.6350
147
$93.00
APWC Asia Pacific Wire & Cable Corp $1.44
330
$480.00
AQB AquaBounty Technologies, Inc. $0.9320
316
$294.00
ARAI Arrive AI Inc. Common Stock $0.2400
288.603K
$71.64K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6182
103.837K
$63.56K
AREC AMERICAN RESOURCES CORP $1.86
185.844K
$342.78K
AREN The Arena Group Holdings, Inc. $1.17
1.395K
$1.64K
ARTL Artelo Biosciences, Inc. Common Stock $0.7508
30.239K
$23.80K
ATCH AtlasClear Holdings, Inc. $0.1820
106.828K
$18.99K
ATER Aterian, Inc. Common Stock $0.4039
107.657K
$43.65K
ATNM Actinium Pharmaceuticals, Inc $0.8500
1.036K
$878.00
ATYR aTyr Pharma, Inc. Common Stock $0.4999
29.309K
$14.21K
AUID authID Inc. Common Stock $0.6909
10.893K
$7.18K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
605
$1.06K
AUTL Autolus Therapeutics plc American Depositary Share $1.57
38.3K
$58.67K
AUUD Auddia Inc. Common Stock $1.04
4.684K
$4.91K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3230
38.194K
$12.35K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
1.666K
$1.95K
AZIO Azio AI Holdings, Inc. Common Stock $1.68
9.088K
$15.22K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.98
18.494K
$36.66K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7400
14.947K
$9.73K
BATL Battalion Oil Corporation $1.38
1.134M
$1.56M
BBLG Bone Biologics Corp Common Stock $0.8740
520
$454.00
BCDA BioCardia, Inc. Common Stock $0.7943
3.39K
$2.63K
BCG Binah Capital Group, Inc. Common Stock $1.46
7.4K
$10.79K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.55
1.4K
$2.11K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.70
23.236K
$39.84K
BEAT Heartbeam, Inc. Common Stock $0.5160
16.946K
$8.60K
BEEM Beam Global Common Stock $1.05
6.645K
$6.89K
BEEP Mobile Infrastructure Corporation $1.76
3.003K
$5.29K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5500
7.412K
$4.30K
BFRI Biofrontera Inc. Common Stock $1.26
23.275K
$28.94K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
221
$398.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2200
22.968K
$5.16K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2718
257
$70.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9041
700
$633.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.6400
44.015K
$28.18K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4905
459.793K
$223.07K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3500
1.606K
$559.00
BIVI BioVie, Inc. Common Stock $1.43
1.804K
$2.58K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9042
33.607K
$30.55K
BLNE EASTSIDE DISTILLING , INC. $0.9200
10.363K
$9.55K
BLNK Blink Charging Co. Common Stock $0.4800
51.978K
$25.60K
BMEA Biomea Fusion, Inc. Common Stock $1.24
15.514K
$18.93K
BMR Beamr Imaging Ltd. Ordinary Share $1.20
5.49K
$6.69K
BNGO Bionano Genomics, Inc. Common Stock $1.06
1.078K
$1.14K
BNKK Bonk, Inc. Common Stock $0.9708
3.758K
$3.79K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5125
69.634K
$35.65K
BNZI Banzai International, Inc. Class A Common Stock $1.79
2.975K
$5.39K
BON Bon Natural Life Limited Ordinary Shares $1.11
105
$117.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8159
926
$744.00
BRAG Bragg Gaming Group Inc. Common Shares $1.65
106
$175.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8360
100
$84.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
263
$292.00
BRN Barnwell Industries, Inc. $0.9640
151
$146.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.71
5.072K
$8.67K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2346
19.928K
$4.61K
BSIN Big Sky Industrial Inc. Common Stock $1.13
26.493K
$29.69K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7928
31.777K
$25.07K
BTBD BT Brands, Inc. Common Stock $1.07
757
$832.00
BTBT Bit Digital, Inc. Ordinary Shares $1.41
779.513K
$1.11M
BTCS BTCS Inc. Common Stock $1.02
8.395K
$8.80K
BTCT BTC Digital Ltd. Ordinary Shares $0.5608
6.537K
$3.67K
BTOC Armlogi Holding Corp. common stock $0.2255
4.046K
$912.00
BTOG Bit Origin Limited Ordinary Shares $0.8016
4.343K
$3.48K
BTTC Black Titan Corporation Ordinary Shares $0.6940
1.428K
$978.00
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3500
23.598K
$8.22K
BYND Beyond Meat, Inc. Common Stock $0.5641
1.391M
$780.64K
BYSI BeyondSpring Inc. Ordinary Shares $1.13
190
$215.00
BZAI Blaize Holdings, Inc. Common Stock $0.8495
108.69K
$88.44K
BZFD BuzzFeed, Inc. Class A Common Stock $1.17
3.211K
$3.81K
CABR Caring Brands, Inc. Common Stock $1.56
236
$368.00
CALC CalciMedica, Inc. Common Stock $0.8650
6.315K
$5.46K
CAN Canaan Inc. American Depositary Shares $0.2525
283.103K
$68.88K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.37
3.45K
$4.89K
CAPS Capstone Holding Corp. Common Stock $0.2381
4.214K
$999.00
CAST FreeCast, Inc. Class A Common Stock $1.34
110.13K
$143.55K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4904
2.518K
$1.25K
CBUS Cibus, Inc. Class A Common Stock $1.93
3.938K
$7.60K
CCHH CCH Holdings Ltd Ordinary Shares $1.35
2.041K
$2.79K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6832
6.247K
$4.37K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.52
1.926K
$2.96K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.8149
5.308K
$4.78K
CELU Celularity Inc. Class A Common Stock $0.6900
5.205K
$3.59K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7501
5.065K
$3.77K
CGC Canopy Growth Corporation Common Shares $0.9245
169.507K
$155.60K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9100
13.482K
$12.37K
CHAI Core AI Holdings, Inc. Common Shares $0.4005
360.372K
$144.95K
CHGA Change Agents Corporation Common Stock $0.1901
52.428K
$10.13K
CHOW ChowChow Cloud International Holdings Limited $0.3602
22.958K
$8.28K
CHR Cheer Holding, Inc. Ordinary Share $1.96
2.156K
$4.11K
CHRS Coherus BioSciences, Inc. $1.50
72.51K
$106.85K
CHSN Chanson International Holding Class A Ordinary Shares $1.13
3.671K
$4.17K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4551
16.611K
$7.74K
CIRC Circle8 Group, Inc. Common Stock $0.7300
14.726K
$10.27K
CISO CISO Global, Inc. Common Stock $0.2500
6.897K
$1.82K
CISS C3is Inc. Common Stock $0.1408
7.963M
$1.13M
CJMB Callan JMB Inc. Common Stock $1.44
17.669K
$25.63K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2802
2.77K
$812.00
CLIK Click Holdings Limited Ordinary Share $1.42
3.386K
$4.84K
CLNE Clean Energy Fuels Corp. $1.92
114.376K
$220.74K
CLWT Euro Tech Holdings Co Ltd. New $1.59
3.467K
$5.34K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
328
$502.00
CMND Clearmind Medicine Inc. Common Shares $1.53
8.633K
$13.82K
CMPX Compass Therapeutics, Inc. Common Stock $1.96
250.419K
$486.17K
CMTG Claros Mortgage Trust, Inc. $1.83
54.918K
$99.96K
CMTL Comtech Telecommunications $1.70
4.408K
$7.50K
CNCK Coincheck Group N.V. Ordinary Shares $1.86
1.613K
$2.97K
CNDT Conduent Incorporated Common Stock $1.57
70.734K
$111.76K
CNET ZW Data Action Technologies Inc. Common Stock $1.64
14.951K
$25.16K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5586
3.019K
$1.66K
CNTX Context Therapeutics Inc. Common Stock $0.6073
194.499K
$120.08K
COCH Envoy Medical, Inc. Class A Common Stock $0.6885
725
$486.00
COCP Cocrystal Pharma, Inc. Common Stock $0.8677
1.332K
$1.15K
CODX Co-Diagnostics, Inc. Common Stock $1.55
18.32K
$28.78K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3922
1.617K
$634.00
COSM Cosmos Holdings Inc. Common Stock $0.2013
271.727K
$54.68K
CPHI China Pharma Holdings, Inc. $1.25
66.645K
$84.29K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3594
55.52K
$20.65K
CRBU Caribou Biosciences, Inc. Common Stock $1.52
66.13K
$99.86K
CRDF Cardiff Oncology, Inc. Common Stock $0.8353
13.3K
$11.31K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.21
1.646K
$1.99K
CRGO Freightos Limited Ordinary shares $1.18
774
$913.00
CSAI Cloudastructure, Inc. Class A Common Stock $0.1999
171.934K
$35.39K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.86
44.306K
$81.90K
CTRM Castor Maritime Inc. Common Stock $1.96
119
$233.00
CTXR Citius Pharmaceuticals Inc. Common $0.6319
56.442K
$35.36K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1856
694
$133.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.98
2.496K
$5.05K
CWD CaliberCos Inc. Class A Common Stock $0.4997
19.914K
$10.32K
CXAI CXApp Inc. Class A Common Stock $0.1300
514.373K
$65.20K
CYAB Cyabra, Inc. Common Stock $0.2600
85.73K
$24.40K
CYN Cyngn Inc. Common Stock $1.10
14.904K
$15.77K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6499
43.408K
$27.24K
DAIC CID HoldCo, Inc. Common Stock $0.6690
1.981K
$1.35K
DARE Dare Bioscience, Inc. Common Stock $1.24
9.867K
$12.25K
DCGO DocGo Inc. Common Stock $0.6800
3.724K
$2.48K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.08
362.664K
$420.10K
DDC DDC Enterprise Limited $0.4800
1.602K
$767.00
DEFT Defi Technologies, Inc. $0.4280
55.603K
$23.65K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.29
34.755K
$43.49K
DFSC DEFSEC Technologies Inc. Common Stock $1.39
1.712K
$2.36K
DGNX Diginex Limited Ordinary Shares $1.81
558.472K
$1.03M
DH Definitive Healthcare Corp. Class A Common Stock $0.7416
4.257K
$3.06K
DLXY Delixy Holdings Limited Ordinary Shares $0.4186
772
$323.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.9800
1.873K
$1.76K
DPU Top KingWin Ltd Class A Ordinary Shares $1.87
300
$561.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.16
1.358K
$1.58K
DTCX Datacentrex, Inc. Common Stock $1.76
3.257K
$5.74K
DTSS Datasea Inc. Common Stock $0.8490
100
$85.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5853
1.647K
$964.00
DVLT Datavault AI Inc. Common Stock $0.3582
1.48M
$514.02K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.61
372
$594.00
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4358
42.247K
$19.06K
DXLG Destination XL Group, Inc. Common Stock $0.5400
10K
$5.40K
DYAI Dyadic International, Inc. $1.07
420
$449.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
56.704K
$63.10K
EDUC Educational Development Corp $1.39
186
$259.00
EGHT 8x8, Inc. Common Stock $1.83
231.11K
$427.55K
ELAB Elevai Labs, Inc. Common Stock $0.9325
91.182K
$81.95K
ELBM Electra Battery Materials Corporation Common Stock $0.5448
8.641K
$4.47K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1865
1.08M
$209.73K
ELUT Elutia Inc. Class A Common Stock $0.9050
147
$133.00
ENGN enGene Holdings Inc. Common Stock $1.76
16.789K
$29.55K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.92
12.68K
$24.99K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2619
13.16K
$3.44K
ENVB Enveric Biosciences, Inc. Common Stock $1.41
3.627K
$5.20K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4300
2.5K
$1.08K
ETS Elite Express Holding Inc. Class A Common Stock $1.10
1.147K
$1.25K
EVGO EVgo Inc. Class A Common Stock $1.67
260.119K
$432.95K
EVO Evotec SE American Depositary Shares $1.97
7.472K
$14.64K
EVTL Vertical Aerospace Ltd. $1.32
79.219K
$103.89K
EXFY Expensify, Inc. Class A Common Stock $1.85
18.374K
$33.99K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9393
4.811K
$4.50K
EZRA Reliance Global Group, Inc. Common Stock $1.90
141.607K
$278.41K
FBGL FBS Global Limited Ordinary Shares $0.5480
31.796K
$17.41K
FBLG FibroBiologics, Inc. Common Stock $0.7000
1.92K
$1.37K
FCHL Fitness Champs Holdings Limited Common Stock $0.9100
6.987K
$6.38K
FCUV Focus Universal Inc. Common Stock $1.88
140
$263.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.20
650
$733.00
FEBO Fenbo Holdings Limited Ordinary Shares $0.8900
100
$89.00
FEED ENvue Medical, Inc. Common Stock $0.3193
3.501K
$1.12K
FGL Founder Group Limited Ordinary Shares $1.04
12.512K
$11.92K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
2.988K
$1.31K
FLNA Filana Therapeutics, Inc. Common Stock $0.9600
7.431K
$7.09K
FLUX Flux Power Holdings, Inc. Common Stock $0.5399
3.884K
$2.10K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.22
10.396K
$12.94K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2340
53.288K
$13.21K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.40
2.122K
$3.01K
FNGR FingerMotion, Inc. Common Stock $0.2370
12.104K
$2.88K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.58
5.225K
$8.22K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.27
979
$1.25K
FRTT Fort Technology Inc. Common Shares $0.9000
3.444K
$3.11K
FSP Franklin Street Properties Corp $0.4623
3.139K
$1.45K
FTFT Future FinTech Group Inc. $0.9200
4.872K
$4.51K
FTHM Fathom Holdings Inc. Common Stock $0.7930
780
$619.00
FTRK FAST TRACK GROUP Ordinary shares $0.3842
1.762K
$677.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
1.061K
$1.39K
FURY Fury Gold Mines Limited $0.6151
1.533K
$943.00
GAIA Gaia, Inc. Class A Common Stock $1.85
610
$1.13K
GAME GameSquare Holdings, Inc. Common Stock $0.3519
23.552K
$8.49K
GANX Gain Therapeutics, Inc. Common Stock $1.76
2.349K
$4.13K
GAUZ Gauzy Ltd. Ordinary Shares $0.3200
34.715K
$10.42K
GCDT Green Circle Decarbonize Technology Limited $0.3609
10.99K
$3.95K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5200
7.006K
$3.55K
GCTK GlucoTrack, Inc. Common Stock $0.6011
44.798M
$35.05M
GCTS GCT Semiconductor Holding, Inc. $1.93
174.33K
$331.39K
GDC GD Culture Group Limited Common Stock $1.60
21.93K
$34.43K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9500
1.418K
$1.34K
GELS Gelteq Limited Ordinary Shares $0.5850
801
$453.00
GETY Getty Images Holdings, Inc. $0.3933
51.313K
$19.50K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3321
80.813K
$24.78K
GGRP The Glimpse Group, Inc. Common Stock $0.8519
1.485K
$1.30K
GIFT RDE, Inc. Common Stock $0.8782
630
$558.00
GIPR Generation Income Properties Inc. Common Stock $0.7002
10.008K
$7.07K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3381
2.78K
$885.00
GLMD Galmed Pharmaceuticals Ltd. $0.5720
13.725K
$8.06K
GLND Greenland Energy Company Common Stock $1.92
28.417K
$55.63K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.02
2.723K
$2.62K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.25
332.519K
$450.81K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8202
866
$714.00
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.70
1.973K
$3.42K
GNSS Genasys Inc. Common Stock $1.70
6.445K
$11.05K
GNTA Genenta Science S.p.A. American Depositary Shares $1.55
8.721K
$13.57K
GOAI Eva Live Inc. Common Stock $1.83
15.331K
$28.07K
GOSS Gossamer Bio, Inc. Common Stock $0.1819
7.554M
$1.47M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.83
11.328K
$20.72K
GOVX GeoVax Labs, Inc. New $0.7400
5.199K
$3.71K
GP GreenPower Motor Company Inc. Common Shares $1.45
5.25K
$7.71K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.35
16.652K
$22.48K
GPUS Hyperscale Data, Inc. $0.1222
3.415M
$416.50K
GRI GRI Bio, Inc. Common Stock $1.41
510
$719.00
GRML Greenland Mines Ltd. Common Stock $0.1937
126.269K
$24.38K
GROV Grove Collaborative Holdings, Inc. $1.08
259
$280.00
GRSD Grandstand Limited Ordinary Shares $1.87
8.222K
$15.38K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3225
374.379K
$126.25K
GTBP GT Biopharma Inc. Common Stock $0.3100
35.519K
$11.01K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5536
2.98K
$1.61K
GTIM Good Times Restaurants Inc. $1.40
103
$144.00
GUTS Fractyl Health, Inc. Common Stock $0.7590
53.889K
$37.54K
GV Visionary Holdings Inc. Common Shares $0.0650
1.601M
$132.64K
GVH Globavend Holdings Limited Ordinary Shares $1.02
242.846K
$243.11K
GXAI Gaxos.ai Inc. Common Stock $0.7779
11.556K
$9.07K
HAIN Hain Celestial Group Inc $0.4915
17.472K
$8.59K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1408
8.972M
$1.49M
HCTI Healthcare Triangle, Inc. Common Stock $1.12
63.952K
$74.27K
HCWC Healthy Choice Wellness Corp. $0.1899
822.866K
$152.39K
HDRN Hadron Energy, Inc. Common Stock $1.57
21.674K
$33.01K
HERE Here Group Limited American Depositary Shares $1.86
158
$294.00
HFFG HF Foods Group Inc. Common Stock $1.50
1.433K
$2.15K
HIT Health In Tech, Inc. Class A Common Stock $0.9946
3.797K
$3.86K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
504
$801.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4079
17.593K
$7.07K
HLP Hongli Group Inc. Ordinary Shares $1.22
467
$570.00
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
953
$1.05K
HODO House of Doge Inc. Common Stock $0.6190
13.692K
$9.26K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.60
10.638K
$16.98K
HOUR Hour Loop, Inc. Common Stock $1.79
361
$646.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.80
28.022K
$48.89K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4811
11.65K
$5.87K
HPAI Helport AI Limited Ordinary Shares $0.4718
2.887K
$1.30K
HRTX Heron Therapeutics, Inc. $0.5000
141.772K
$70.58K
HSCS Heart Test Laboratories, Inc. Common Stock $1.96
2.248K
$4.49K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.70
1.549K
$2.64K
HTZ Hertz Global Holdings, Inc Common Stock $1.69
929.616K
$1.55M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.03
9.097K
$9.12K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7017
700
$495.00
HUIZ Huize Holding Limited American Depositary Shares $1.13
501
$566.00
HUMA Humacyte, Inc. Common Stock $0.6711
149.019K
$100.19K
HWH HWH International Inc. Common Stock $1.36
700
$952.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4500
200
$90.00
HYFT MindWalk Holdings Corp. Common Stock $1.35
4.056K
$5.48K
HYPR Hyperfine, Inc. Class A Common Stock $0.9001
49.577K
$45.98K
IBO Impact BioMedical, Inc. $0.4300
152
$65.00
ICG Intchains Group Limited American Depositary Shares $0.8100
1K
$810.00
ICON Icon Energy Corp. Common stock $1.02
3.035K
$3.15K
IFRX InflaRx N.V. Common Stock $1.72
21.375K
$36.77K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.39
101
$140.00
IHT InnSuites Hospitality Trust $1.64
539
$899.00
ILLR Triller Group Inc. Common Stock $1.16
20.851K
$23.80K
IMCC IM Cannabis Corp. Common Shares $0.1123
2.109M
$259.56K
IMMP Immutep Limited American Depositary Shares $0.3900
1.38K
$531.00
IMNN Imunon, Inc. Common Stock $1.58
7.693K
$12.24K
INAB IN8bio, Inc. Common Stock $1.10
442
$483.00
INBS Intelligent Bio Solutions Inc. Common Stock $1.58
886
$1.39K
INCR Intercure Ltd. Ordinary Shares $0.9900
724
$710.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.46
4.383K
$6.38K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6162
1.62K
$1.02K
INM InMed Pharmaceuticals Inc. Common Shares $1.49
24.937K
$38.18K
INMB INmune Bio Inc. Common stock $1.77
3.882K
$6.87K
INO Inovio Pharmaceuticals, Inc. $0.6586
314.953K
$205.49K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4385
71.674K
$30.52K
IPDN Professional Diversity Network, Inc. $0.3560
6.676K
$2.21K
IPM Intelligent Protection Management Corp. Common Stock $1.75
996
$1.76K
IPW iPower, Inc. Common Stock $0.5899
12.795K
$7.37K
IQ iQIYI, Inc. American Depositary Shares $1.24
419.821K
$537.15K
IQST IQSTEL INC. Common Stock $1.09
113.847K
$121.10K
ISPR Ispire Technology Inc. Common Stock $1.44
2.915K
$4.20K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2650
20.101K
$5.47K
ITP IT Tech Packaging, Inc. $0.1749
51.243K
$8.70K
IVDA Iveda Solutions, Inc. Common Stock $0.3000
28.606K
$7.46K
IVF INVO Fertility, Inc. Common Stock $0.9105
8.682K
$8.13K
IVVD Invivyd, Inc. Common Stock $0.5900
170.71K
$99.32K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2800
2.683K
$672.00
JBDI JBDI Holdings Limited Ordinary Shares $1.22
1.734K
$2.11K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
126
$186.00
JELD JELD-WEN Holding, Inc. $1.43
37.647K
$51.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6437
4.056K
$2.53K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0859
19.047M
$2.06M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.36
81.37K
$108.85K
KALA KALA BIO, Inc. Common Stock $0.7200
4.389K
$3.18K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.96
367
$719.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5760
273.672K
$160.35K
KITT Nauticus Robotics, Inc. Common stock $0.8950
36.676K
$30.88K
KLTR Kaltura, Inc. Common Stock $1.37
80.527K
$110.32K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.00
547
$543.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6410
2.141K
$1.37K
KSCP Knightscope, Inc. Class A Common Stock $1.99
294.834K
$573.27K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4440
1.763K
$783.00
KUST Kustom Entertainment, Inc. Common Stock $1.75
24.695M
$42.80M
KWM K Wave Media, Ltd. Ordinary Shares $0.1151
178.73M
$27.27M
LAB Standard BioTools Inc. Common Stock $0.8973
59.128K
$53.07K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.92
11.407K
$22.21K
LANV Lanvin Group Holdings Limited $1.26
200
$252.00
LASE Laser Photonics Corporation Common Stock $0.9900
80.551K
$79.41K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0229
490.767M
$16.63M
LCTX Lineage Cell Therapeutics, Inc. $1.15
39.043K
$43.39K
LESL Leslie's, Inc. Common Stock $0.9300
49.136K
$44.85K
LEXX Lexaria Bioscience Corp. Common Stock $0.3778
60.599K
$24.08K
LFT Lument Finance Trust, Inc. $0.7487
4.842K
$3.53K
LGCL Lucas GC Limited Ordinary Shares $1.25
26.935K
$34.34K
LGHL Lion Group Holding Ltd. American Depositary Share $1.01
228.723K
$232.52K
LGO Largo Inc. Common Shares $0.5800
10.12K
$5.90K
LGVN Longeveron Inc. Common Stock $0.6753
49.229K
$33.60K
LHAI Linkhome Holdings Inc. Common stock $0.8150
18.406K
$14.76K
LICN Lichen China Limited Class A Ordinary Shares $1.09
3.648K
$3.95K
LIDR AEye, Inc. Class A Common Stock $1.14
55.257K
$61.75K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1020
2.369M
$256.31K
LIQT LiqTech International, Inc. $0.6900
324
$224.00
LITS Lite Strategy, Inc. Common Stock $0.9872
221
$218.00
LNKS Linkers Industries Limited Class A Ordinary Shares $1.03
1.677K
$1.74K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7333
6.362K
$4.41K
LOCL Local Bounti Corporation $1.02
449
$458.00
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
1.162K
$1.45K
LRHC La Rosa Holding Corp. Common Stock $1.02
5.896K
$6.10K
LSH Lakeside Holding Limited Common Stock $0.2553
469
$129.00
LSTA Lisata Therapeutics, Inc. Common Stock $1.05
1.213K
$1.26K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.59
62.92K
$100.06K
LUCD Lucid Diagnostics Inc. Common Stock $0.9102
70.083K
$63.26K
LUCY Innovative Eyewear, Inc. Common Stock $0.7198
1.609K
$1.17K
LUNG Pulmonx Corporation Common Stock $1.61
59.241K
$95.89K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
41.73K
$62.13K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
482
$721.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
2.088K
$2.40K
MAIA MAIA Biotechnology, Inc. $1.23
4.756K
$5.94K
MAMO Massimo Group Common Stock $1.02
3.159K
$3.22K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.45
9.878K
$14.28K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9200
116
$107.00
MBOT Microbot Medical, Inc. Common Stock $1.75
30.077K
$52.21K
MBRX Moleculin Biotech, Inc. $1.03
68.784K
$70.53K
MCRP Micropolis Holding Company $1.33
11.542K
$14.83K
MDAI Spectral AI, Inc. Class A Common Stock $1.58
11.026K
$17.43K
MDCX Medicus Pharma Ltd. Common Stock $0.2863
210.785K
$57.48K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9400
100
$94.00
MDXH MDxHealth SA Ordinary Shares $0.4190
1.775K
$731.00
MERC Mercer International Inc $0.5765
899
$537.00
MGLD The Marygold Companies, Inc. $1.10
205
$226.00
MGN Megan Holdings Limited Ordinary Shares $0.0630
37.903M
$3.23M
MGRX Mangoceuticals, Inc. Common Stock $0.5404
91.325M
$57.84M
MGX Metagenomi, Inc. Common Stock $1.22
1.589K
$1.94K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.75
7.312K
$12.61K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8050
4.013K
$3.23K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
78.53K
$91.23K
MITQ Moving iMage Technologies, Inc. $0.5240
2K
$1.05K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.15
1.142K
$1.34K
MLSS Milestone Scientific, Inc. Common Stock $0.3800
250
$96.00
MMA Alta Global Group Limited $0.4100
33.2K
$13.50K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.71
14.504K
$24.68K
MNTK Montauk Renewables, Inc. Common Stock $1.83
18.13K
$33.19K
MOBX Mobix Labs, Inc. Class A Common Stock $1.68
46.844K
$78.36K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
1.376K
$2.72K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
19.737K
$6.19K
MRKR Marker Therapeutics, Inc. Common Stock $1.11
544
$605.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9500
100
$95.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2037
8.91K
$1.89K
MRT Marti Technologies, Inc. $1.75
439
$768.00
MSGY Masonglory Limited Ordinary Shares $0.3207
6.176K
$2.02K
MSS Maison Solutions Inc. Class A Common Stock $1.37
146.358K
$198.87K
MTEK Maris-Tech Ltd. Ordinary Shares $1.10
433
$488.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9900
19.314K
$19.45K
MTNB Matinas BioPharma Holdings, Inc. $0.2985
14.26M
$5.76M
MTVA MetaVia Inc. Common Stock $1.43
10.648K
$15.26K
MVST Microvast Holdings, Inc. Common Stock $0.8610
282.52K
$227.62K
MWC Micware Co., Ltd. American Depositary Shares $1.45
6.87K
$10.28K
MWG Multi Ways Holdings Limited $1.15
515
$604.00
MWYN Marwynn Holdings, Inc. Common stock $0.7266
5.736K
$4.00K
MXCT MaxCyte, Inc. Common Stock $1.05
28.202K
$29.67K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5931
4.552K
$2.70K
NA Nano Labs Ltd Class A Ordinary Shares $1.77
4.445K
$7.99K
NAK Northern Dynasty Minerals, Ltd. $1.42
72.617K
$101.30K
NAMM Namib Minerals Ordinary Shares $1.38
4.896K
$6.78K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.07
54.164K
$55.72K
NBP NovaBridge Biosciences American Depositary Shares $1.70
14.772K
$24.27K
NCNA NuCana plc American Depositary Share $1.30
456
$579.00
NCPL Netcapital Inc. Common Stock $0.3650
4.725K
$1.76K
NCRA Nocera, Inc. Common Stock $1.97
252.643K
$548.02K
NEON Neonode Inc. Common Stock $0.7800
2.443K
$1.95K
NFE New Fortress Energy Inc. Class A Common Stock $0.3331
128.384K
$42.56K
NGEN NervGen Pharma Corp. Common stock $1.63
6.716K
$10.78K
NHTC Natural Health Trends Corp. $1.65
595
$992.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9741
18.627K
$16.90K
NIXX Nixxy, Inc. Common Stock $0.5403
147.986K
$80.50K
NMG Nouveau Monde Graphite Inc. $1.35
8.012K
$10.58K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
78.236K
$129.05K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.73
433
$745.00
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
42.82K
$66.06K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9600
20.402K
$19.61K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4800
5.529K
$2.60K
NTIP Network-1 Technologies, Inc. $1.63
909
$1.48K
NTRP NextTrip, Inc. Common Stock $1.61
1.5K
$2.42K
NVNI Nvni Group Limited Ordinary Shares $1.09
1.506K
$1.63K
NVX NOVONIX Limited American Depository Shares $0.3999
1.7K
$680.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2180
7.872K
$1.86K
NXGL NexGel, Inc Common Stock $0.4449
404
$179.00
NXL Nexalin Technology, Inc. Common Stock $0.3580
5.032K
$1.76K
NXTS Nexentis Technologies Inc. Common Stock $1.55
4.36K
$6.69K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5496
10.915K
$5.65K
NXXT NextNRG, Inc. Common Stock $0.2637
130.421K
$34.43K
NYXH Nyxoah SA Ordinary Shares $1.41
390
$550.00
OBAI TG-17, Inc. Common Stock $0.5000
26.006K
$13.13K
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
34.608K
$56.02K
OCGN Ocugen, Inc. Common Stock $1.28
408.067K
$514.29K
OFAL OFA Group Ordinary Shares $0.1050
143.564K
$14.92K
OGI Organigram Holdings Inc. Common Shares $0.9873
3.922K
$3.83K
OKYO OKYO Pharma Limited Ordinary Shares $1.66
3.567K
$5.90K
OLB The OLB Group, Inc. Common Stock $0.2806
10.011K
$2.82K
OMEX Odyssey Marine Exploration, Inc $0.6500
4.769K
$3.09K
OMH Ohmyhome Limited Ordinary Shares $0.1175
12.328M
$1.60M
ONCO Onconetix, Inc. Common Stock $0.7500
15.961K
$12.24K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7500
12.457K
$9.43K
ONEG OneConstruction Group Limited Ordinary Shares $1.06
339
$359.00
ONFO Onfolio Holdings Inc. Common Stock $0.1200
188.83M
$32.23M
ONMD OneMedNet Corp Class A Common Stock $0.6955
88.128K
$61.11K
OPTT Ocean Power Technologies, Inc. $0.1666
613.313K
$102.68K
OPTU Optimum Communications, Inc. $0.7700
1.1M
$807.68K
ORBS Eightco Holdings Inc. Common Stock $0.6289
271.839K
$166.82K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
515
$520.00
OSRH OSR Holdings, Inc. Common Stock $0.4475
26.5K
$11.51K
OSTX OS Therapies Incorporated $1.60
3.724K
$5.83K
OTLK Outlook Therapeutics, Inc. Common Stock $1.03
601.452K
$618.89K
OXBR Oxbridge Re Holdings Limited $1.31
668
$875.00
OXSQ Oxford Square Capital Corp. $1.45
29.019K
$41.78K
PACB Pacific Biosciences of California, Inc. $1.49
304.155K
$447.31K
PALI Palisade Bio, Inc. Common Stock $1.97
91.991K
$180.31K
PAPL Pineapple Financial Inc. $1.17
5.964K
$7.17K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1205
2.013M
$263.65K
PBK PowerBank Corporation Common Stock $0.5059
12.158K
$6.17K
PCSA Processa Pharmaceuticals, Inc. Common $1.98
15.453K
$30.88K
PDSB PDS Biotechnology Corporation Common Stock $0.6909
2.361K
$1.65K
PEPG PepGen Inc. Common Stock $1.78
14.997K
$26.70K
PETZ TDH Holdings, Inc. Common Shares $1.18
161
$190.00
PFSA Profusa, Inc. Common Stock $1.06
23.528K
$24.71K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
1.383K
$1.43K
PLAG Planet Green Holdings Corp. $0.6197
26.557K
$16.53K
PLBY PLBY Group, Inc. Common Stock $1.16
16.89K
$19.43K
PLG Platinum Group Metals LTD. $1.28
15.552K
$20.48K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
11.109K
$11.80K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.26
1.698K
$2.13K
PMAX Powell Max Limited Class A Ordinary Shares $1.70
180.357K
$332.91K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5805
16.102K
$9.35K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4000
5.742K
$2.30K
PMVP PMV Pharmaceuticals, Inc $1.13
14.454K
$16.33K
PNBK Patriot National Bancorp Inc $1.09
1.627K
$1.77K
POAS Phaos Technology Holdings (Cayman) Limited $0.1934
5.23K
$949.00
POLA Polar Power, Inc. Common Stock $1.59
20.941K
$33.86K
POM POMDOCTOR LIMITED American Depositary Shares $0.6060
464
$272.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.38
5.087K
$7.59K
PPCB Propanc Biopharma, Inc. Common Stock $0.9807
2.096K
$2.08K
PRFX PainReform Ltd. Ordinary Shares $1.02
12.358K
$12.81K
PROK ProKidney Corp. Class A Ordinary Shares $1.59
23.875K
$37.72K
PROP Prairie Operating Co. Common Stock $0.7236
2.882K
$2.09K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
5.5K
$9.78K
PRSO Peraso, Inc. Common Stock $0.6300
12.958K
$8.28K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4529
52.034K
$22.48K
PSHG Performance Shipping Inc. Common Shares $1.83
201
$368.00
PULM Pulmatrix, Inc. Common Stock $1.40
1.769K
$2.72K
PVL Permianville Royalty Trust $1.67
10.183K
$17.01K
PWCM PowerCompute, Inc. Common Stock $1.94
46.525K
$91.72K
PZG Paramount Gold Nevada Corp. $1.16
11.62K
$13.49K
QSI Quantum-Si Incorporated Class A Common Stock $0.7487
106.234K
$76.82K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8580
255.08K
$216.16K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.38
150
$207.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7900
16.963K
$13.79K
RC Ready Capital Corporation $1.46
181.84K
$263.72K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3846
12.294K
$4.34K
RCT RedCloud Holdings plc Ordinary Shares $0.1810
66.364K
$12.52K
RDGT Ridgetech, Inc. Ordinary Shares $0.7905
19.097K
$15.36K
RDZN Roadzen, Inc. Ordinary Shares $1.17
6.57K
$7.67K
REBN Reborn Coffee, Inc. Common Stock $1.40
3.982K
$5.46K
RECT Rectitude Holdings Ltd Ordinary Shares $1.33
1.018K
$1.34K
REFR Research Frontiers Inc $0.3902
137
$53.00
REKR Rekor Systems, Inc. Common Stock $0.6346
45.578K
$28.17K
RENX RenX Enterprises Corp. Common Stock $1.83
1.09K
$1.99K
REVB Revelation Biosciences, Inc. Common Stock $1.03
12.725K
$13.51K
RGNT Regentis Biomaterials Ltd. $1.84
32.067K
$59.26K
RIME Algorhythm Holdings, Inc. Common Stock $0.4150
23.183K
$10.18K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0849
72.125M
$5.97M
RKDA Arcadia Biosciences, Inc. $0.6330
803
$516.00
RKTO Rocket One Inc. Common Stock $0.8200
87.416K
$69.12K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
58.691K
$116.30K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8600
206
$177.00
RMSG Real Messenger Corporation Ordinary Shares $0.3649
7.209K
$2.47K
RNTX Rein Therapeutics, Inc. Common Stock $0.8060
874
$692.00
RNXT RenovoRx, Inc. Common Stock $0.9113
2.549K
$2.39K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.95
875
$1.72K
RR Richtech Robotics Inc. Class B Common Stock $1.46
587.757K
$853.62K
SACH Sachem Capital Corp. Common Shares $0.8200
401
$323.00
SAFX XCF Global, Inc. Class A Common Stock $0.3799
83.224K
$30.85K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8918
26.02K
$21.97K
SBEV Splash Beverage Group, Inc. $0.4424
33.189M
$18.20M
SBFM Sunshine Biopharma Inc. $1.21
21.776K
$26.66K
SCAG Scage Future American Depositary Shares $0.3010
11.434K
$3.55K
SCKT Socket Mobile, Inc. New $0.4898
15.42K
$6.75K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2720
31.946K
$9.05K
SCNX Scienture Holdings, Inc. Common Stock $0.3893
25.987K
$9.91K
SDEV Stablecoin Development Corporation $1.18
7.694K
$9.03K
SDST Stardust Power Inc. Common Stock $0.7100
18.56K
$13.77K
SEGG Lottery.com, Inc. Common Stock $0.4380
386.454K
$163.40K
SEV Aptera Motors Corp. Class B Common Stock $1.78
4.416K
$7.86K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.04
3.077K
$3.16K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1824
39.75K
$7.08K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
40.968K
$41.38K
SIDU Sidus Space, Inc. Class A Common Stock $1.89
416.921K
$768.06K
SIEB Siebert Financial Corp $1.63
421
$677.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.02
641
$639.00
SKIN The Beauty Health Company Class A Common Stock $0.6289
14.915K
$10.07K
SKYA SkyAI, Inc. Common Stock $1.34
1.629K
$2.18K
SKYE Skye Bioscience, Inc. Common Stock $0.5900
2.171K
$1.28K
SKYX SKYX Platforms Corp. Common Stock $1.10
7.29K
$8.09K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5365
3.195M
$2.04M
SLND Southland Holdings, Inc. $0.5500
10.04K
$5.48K
SLNH Soluna Holdings, Inc. Common Stock $1.32
2.09M
$2.73M
SLSN Solesence, Inc. Common Stock $0.8200
272
$223.00
SLXN Silexion Therapeutics Corp Ordinary Shares $1.82
10.237K
$18.08K
SMTK SmartKem, Inc. Common Stock $0.2103
9.252K
$1.93K
SMXT Solarmax Technology Inc. Common Stock $0.3780
5.602K
$2.12K
SNDL Sundial Growers Inc. Common Shares $1.24
31.78K
$39.70K
SNES SenesTech, Inc. Common Stock $1.32
258
$341.00
SNGX Soligenix, Inc. Common Stock $0.3750
25.985K
$9.60K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.09
4.512K
$4.95K
SNT Senstar Technologies Corporation Common Shares $1.74
2.002K
$3.48K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.66
179
$297.00
SNTI Senti Biosciences, Inc. Common Stock $0.3678
1.499K
$540.00
SNYR Synergy CHC Corp. Common Stock $0.1801
19.846K
$3.44K
SOBR SOBR Safe, Inc. Common Stock $0.5600
89.741K
$49.78K
SORA Top Win International Limited Ordinary Shares $1.69
100
$169.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9000
4.683K
$4.29K
SPRO Spero Therapeutics, Inc. Common Stock $1.24
31.539K
$37.96K
SPRU Spruce Power Holding Corporation $1.95
1.537K
$3.00K
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
8.889K
$10.31K
SPWR SunPower Corporation Common Stock $0.3290
85.906K
$27.17K
SRFM Surf Air Mobility Inc. $0.7747
67.227K
$50.67K
SRXH SRX Health Solutions, Inc. $1.48
110.627K
$164.53K
STEX Streamex Corp. Common Stock $0.7700
23.706K
$18.00K
STIM Neuronetics, Inc. Common Stock $1.90
31.908K
$62.83K
STKE Sol Strategies Inc. Common Shares $1.02
7.964K
$8.13K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
205
$367.00
STXS Stereotaxis, Inc. Common Stock $1.32
63.247K
$83.99K
SUGP SU Group Holdings Limited Ordinary Shares $0.4800
73.083K
$34.68K
SUIG Sui Group Holdings Limited Common Stock $0.9470
3.784K
$3.43K
SURG SurgePays, Inc. Common Stock $0.2186
49.805K
$11.06K
SWAG Stran & Company, Inc. Common Stock $1.98
375
$743.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0647
41.041M
$2.80M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.13
67.082K
$82.45K
SY So-Young International Inc. American Depository Shares $1.83
998
$1.83K
TANH Tantech Holdings Ltd. Common Stock $0.4185
1.812K
$752.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.5909
12.35K
$7.80K
TCRX TScan Therapeutics, Inc. Common Stock $0.7949
22.103K
$17.18K
TEAD Teads Holding Co. Common Stock $0.7500
4.833K
$3.52K
TELA TELA Bio, Inc. Common Stock $0.7098
1.109K
$787.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
1.014K
$1.25K
TGE The Generation Essentials Group $0.8790
286
$272.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.7538
49.327K
$36.91K
THH TryHard Holdings Limited Ordinary Shares $0.2047
6.334K
$1.29K
THM International Tower Hill Mines, Ltd. $1.88
3.894K
$7.41K
TLPH Talphera, Inc. Common Stock $1.33
5.398K
$7.21K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9526
511
$490.00
TNMG TNL Mediagene Ordinary Shares $0.3533
114.519K
$42.02K
TNON Tenon Medical, Inc. Common Stock $0.1989
22.687K
$4.46K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7275
134.243K
$99.66K
TOMZ TOMI Environmental Solutions, Inc. $1.60
135
$216.00
TOON Kartoon Studios, Inc. $0.5918
3.719K
$2.22K
TOPP Toppoint Holdings Inc. $0.5637
22.949K
$12.65K
TOVX Theriva Biologics, Inc. $0.2154
157.514K
$33.36K
TPST Tempest Therapeutics, Inc. Common Stock $0.8430
3.24K
$2.79K
TRAW Traws Pharma, Inc. Common Stock $0.4410
1.452K
$641.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.47
29.877K
$44.11K
TROO TROOPS, Inc. Ordinary Shares $1.74
938
$1.63K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9949
97.65K
$93.41K
TURB Turbo Energy, S.A. American Depositary Shares $1.46
76.281K
$112.15K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.67
22.128K
$37.75K
TWAV TaoWeave, Inc. Common Stock $1.15
2.182K
$2.62K
TYGO Tigo Energy, Inc. Common Stock $1.76
63.907K
$110.72K
UAVS AgEagle Aerial Systems, Inc. $0.7155
34.242K
$24.38K
UCAR U Power Limited Ordinary Shares $0.9797
750
$738.00
UCL uCloudlink Group Inc. American Depositary Shares $0.8688
100
$87.00
UPXI Upexi, Inc. Common Stock $0.8101
7.628K
$6.20K
USDE StablecoinX Inc. Class A Common Stock $1.66
26.466K
$43.45K
UWMC UWM Holdings Corporation $1.89
1.18M
$2.20M
UZX Linkage Global Inc Class A Ordinary Shares $0.2300
7.198K
$1.66K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
7.505K
$9.76K
VBIO Valion Bio, Inc. Common Stock $0.2780
7.276K
$2.03K
VCIG VCI Global Limited Ordinary Share $0.3500
204.916K
$72.46K
VEEA Veea Inc. Common Stock $0.1500
32.726K
$4.95K
VERI Veritone, Inc. Common Stock $1.05
69.328K
$72.78K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
268
$273.00
VHUB VenHub Global, Inc. Common Stock $0.6700
298
$200.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7556
100
$76.00
VIVK Vivakor, Inc. Common Stock $1.94
521.979K
$1.04M
VIVS VivoSim Labs, Inc. Common Stock $0.3804
2.755M
$1.19M
VLN Valens Semiconductor Ltd. $1.66
43.855K
$69.43K
VMAR Vision Marine Technologies Inc. Common Shares $0.7062
509.355K
$373.08K
VNRX VolitionRX Limited Common Stock $0.7610
11.513K
$9.16K
VRXA Veraxa Biotech AG Ordinary Shares $1.97
4.638K
$9.10K
VS Versus Systems Inc. Common Stock $1.24
115
$143.00
VSEE VSee Health, Inc. Common Stock $0.0799
74.08M
$7.29M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.30
267.867K
$370.05K
VTAK Catheter Precision, Inc. $0.2755
92.16K
$25.43K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2413
89.371K
$21.18K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.63
48.288K
$77.34K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4061
1.834K
$745.00
VWAV VisionWave Holdings, Inc. Common Stock $1.98
13.947K
$27.19K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
1.805K
$2.67K
WALD Waldencast plc Class A Ordinary Share $1.80
244.907K
$449.02K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.04
39.044K
$39.93K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7738
1.234K
$944.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.14
982
$1.12K
WETH Wetouch Technology Inc. Common Stock $1.24
1.244K
$1.49K
WETO Webus International Limited Ordinary Shares $0.0774
375.53M
$36.37M
WHLR Wheeler Real Estate Investment Trust, Inc $0.7428
415.598K
$336.08K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.26
1.097K
$1.32K
WKSP Worksport, Ltd. Common Stock $0.5820
25.612K
$15.25K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.92
9.799K
$18.97K
WPRT Westport Fuel Systems Inc Common Shares $1.72
406
$698.00
WRAP Wrap Technologies, Inc. Common Stock $1.80
11.736K
$20.83K
WWR Westwater Resources, Inc. $0.4250
16.712K
$6.82K
XCH XCHG Limited American Depositary Share $0.5000
8.25K
$4.18K
XCUR Exicure, Inc. Common Stock $1.68
373
$609.00
XHG XChange TEC.INC American Depositary Shares $0.9800
219
$215.00
XHLD TEN Holdings, Inc. Common Stock $1.12
1.457K
$1.60K
XPL Solitario Resources Corp. $0.7255
382
$277.00
XTIA XTI Aerospace, Inc. Common Stock $1.53
3.354K
$5.11K
XTNT Xtant Medical Holdings, Inc. $0.4324
1.563K
$676.00
XWEL XWELL, Inc. Common Stock $1.04
180
$187.00
YCBD cbdMD, Inc. Common Stock $0.4900
2.094K
$1.02K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.78
106
$189.00
YDKG Yueda Digital Holding Class A Ordinary Share $1.00
2.609K
$2.62K
YHC LQR House Inc. Common Stock $1.81
114.586K
$206.80K
YIBO Planet Image International Limited Class A Ordinary Shares $1.23
2.415K
$2.90K
YJ Yunji Inc. American Depository Shares $1.18
100
$118.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.60
10.855K
$18.73K
YMT Yimutian Inc. American Depositary Shares $0.3102
19.589K
$6.22K
YOUL Youlife Group Inc. American Depositary Shares $0.4100
13.187K
$5.59K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.7500
2K
$1.50K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1466
11.439M
$1.96M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.24
31.414K
$39.02K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1635
3.03M
$550.69K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.13
866.183K
$997.74K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.64
419
$687.00
ZENA ZenaTech, Inc. Common Stock $1.33
53.114K
$69.49K
ZEO Zeo Energy Corporation Class A Common Stock $0.5200
144
$75.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.69
358
$605.00
ZONE CleanCore Solutions Inc. $0.3600
561.454K
$197.12K
ZSTK ZeroStack Corp. Common Stock $1.49
772
$1.16K
ZTEK Zentek Ltd. Common Stock $0.5670
600
$328.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.32
35.918K
$48.50K