Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.10
+0.04
+3.77%
5.349K
$5.67K
AAMEAtlantic American Corp
$1.91
-0.08
-4.02%
9.408K
$18.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.06
-5.41%
106.728K
$112.16K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9241
-0.0095
-1.02%
8.658M
$8.00M
ABVCABVC BioPharma, Inc. Common Stock
$1.36
+0.08
+6.25%
92.103K
$120.15K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.69
+0.16
+10.13%
16.449M
$31.62M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.05
+2.98%
209.86K
$325.13K
ACTUActuate Therapeutics, Inc. Common stock
$1.93
+0.11
+6.04%
38.08K
$72.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.79
+0.04
+2.28%
32.136K
$56.54K
ADCTADC Therapeutics SA
$1.38
-1.71
-55.36%
10.069M
$14.86M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7500
+0.0000
+0.00%
414.786K
$347.28K
ADTXAditxt, Inc. Common Stock
$0.0769
-0.0180
-18.97%
27.924M
$2.36M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.08
-0.10
-8.12%
297.416K
$334.89K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.09
+6.09%
2.953K
$4.15K
AEONAEON Biopharma, Inc.
$0.7373
+0.0058
+0.79%
15.334K
$11.32K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8064
+0.0449
+5.90%
145.578K
$115.21K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.04
+3.36%
82.396K
$95.89K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
-0.02
-1.30%
26.086K
$30.38K
AGRZAgroz Inc. Ordinary Shares
$0.2957
+0.0055
+1.90%
79.626K
$23.63K
AHGAkso Health Group ADS
$1.49
+0.08
+5.67%
2.206K
$3.18K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.03
+2.77%
70.553K
$77.05K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8694
+0.0294
+3.50%
40.483K
$34.99K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4262
-0.0098
-2.25%
318.965K
$138.35K
AIFCAI Financial Corporation Common Stock
$0.7541
-0.0259
-3.32%
585.326K
$451.22K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.69
+0.04
+2.12%
154.444K
$258.38K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.02
+1.69%
1.479K
$1.72K
AIMAIM ImmunoTech Inc.
$0.6211
-0.1109
-15.15%
43.17M
$33.62M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
16.278K
$20.66K
AKBAAkebia Therapeutics, Inc.
$0.9782
+0.0085
+0.88%
1.903M
$1.86M
ALBTAvalon GloboCare Corp. Common Stock
$0.3643
-0.0082
-2.20%
179.097K
$64.60K
ALDXAldeyra Therapeutics, Inc.
$1.77
-0.09
-4.59%
886.719K
$1.63M
ALECAlector, Inc. Common Stock
$1.87
+0.09
+5.07%
246.631K
$455.13K
ALITAlight, Inc.
$0.7821
+0.0579
+8.00%
20.821M
$16.42M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.73
+0.15
+9.18%
176.005K
$296.02K
ALPAlpha Compute Corp Common Stock
$0.2663
-0.0150
-5.33%
5.488M
$1.48M
ALPSALPS Group Inc Ordinary Share
$0.6832
-0.0267
-3.76%
5.934K
$4.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
-0.01
-0.30%
765.893K
$1.31M
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
-0.01
-0.87%
12.787K
$14.48K
AMBRAmber International Holding Limited American Depositary Shares
$1.53
+0.01
+0.33%
77.777K
$118.57K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.93
+0.10
+5.32%
27.649M
$52.41M
AMIXAutonomix Medical, Inc. Common Stock
$0.3988
+0.0068
+1.73%
110.786K
$43.36K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2217
+0.0076
+3.55%
183.919K
$39.53K
AMSAmerican Shared Hospital Services
$1.41
+0.04
+2.92%
17.582K
$24.49K
AMSTAmesite Inc.
$1.36
+0.02
+1.57%
125.342K
$168.64K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9701
-0.0499
-4.89%
5.54K
$5.55K
AMZEAmaze Holdings, Inc.
$0.1430
-0.0013
-0.90%
14.636M
$2.02M
APMAptorum Group Limited Class A Ordinary Shares
$1.08
-0.01
-1.26%
463.275K
$511.94K
APREAprea Therapeutics, Inc. Common stock
$0.7788
+0.0168
+2.20%
24.17K
$18.49K
APUSApimeds Pharmaceuticals US, Inc.
$1.40
+0.05
+3.70%
37.263K
$52.51K
APWCAsia Pacific Wire & Cable Corp
$1.40
+0.05
+3.70%
1.162K
$1.59K
AQBAquaBounty Technologies, Inc.
$0.9948
-0.0052
-0.52%
2.515K
$2.49K
ARAIArrive AI Inc. Common Stock
$0.5064
-0.0430
-7.83%
1.102M
$573.68K
ARAYAccuray Incorporated
$0.3594
-0.0102
-2.76%
1.272M
$455.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.12
+0.04
+3.70%
2.927M
$3.17M
ARENThe Arena Group Holdings, Inc.
$1.40
-0.03
-2.10%
32.775K
$47.10K
ARTLArtelo Biosciences, Inc. Common Stock
$1.42
-0.05
-3.08%
380.924K
$550.94K
ATCHAtlasClear Holdings, Inc.
$0.2389
+0.0079
+3.42%
798.541K
$186.75K
ATERAterian, Inc. Common Stock
$1.11
+0.04
+3.27%
158.605K
$172.89K
ATLNAtlantic International Corp. Common Stock
$1.28
-0.05
-3.76%
288.49K
$379.13K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.05
-4.31%
256.684K
$289.47K
ATYRaTyr Pharma, Inc. Common Stock
$0.5333
+0.0332
+6.64%
876.507K
$462.18K
AUIDauthID Inc. Common Stock
$1.31
+0.11
+9.21%
161.597K
$205.30K
AUSTAustin Gold Corp.
$1.36
+0.01
+0.74%
14.983K
$20.56K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.05
+2.78%
1.055M
$1.80M
AUUDAuddia Inc. Common Stock
$1.69
+0.32
+23.35%
16.592M
$26.49M
AVXAvax One Technology Ltd. Common Shares
$0.4658
-0.0097
-2.04%
228.203K
$109.46K
AWREAware Inc
$1.48
+0.13
+9.48%
17.784K
$24.68K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
+0.03
+2.88%
7.739K
$8.25K
AZTRAzitra Inc
$0.2200
-0.0069
-3.04%
185.054K
$40.65K
BANLCBL International Limited Ordinary Shares
$0.3774
-0.0136
-3.48%
40.643K
$15.57K
BATLBattalion Oil Corporation
$1.41
-0.13
-8.44%
2.765M
$3.98M
BBLGBone Biologics Corp Common Stock
$1.23
+0.01
+0.98%
11.404K
$14.24K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0454
+5.19%
37.97K
$34.41K
BCGBinah Capital Group, Inc. Common Stock
$1.53
-0.04
-2.55%
37.885K
$59.39K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7799
-0.0600
-7.14%
15.039K
$12.19K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.33
-0.01
-0.75%
90.473K
$121.40K
BEATHeartbeam, Inc. Common Stock
$0.9043
+0.0138
+1.55%
505.946K
$463.07K
BEEMBeam Global Common Stock
$1.44
+0.02
+1.06%
233.447K
$334.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7730
+0.0428
+5.86%
144.531K
$108.59K
BFRIBiofrontera Inc. Common Stock
$0.9870
+0.0015
+0.15%
99.292K
$98.48K
BGIBirks Group Inc
$0.6297
+0.0024
+0.38%
5.409K
$3.45K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5599
+0.0269
+5.05%
224.627K
$124.70K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3220
+0.0318
+10.96%
1.27M
$449.78K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
+0.00
+0.00%
2.337K
$2.46K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.86
+0.17
+10.06%
257.413K
$460.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4544
-0.0050
-1.09%
109.476K
$49.68K
BIVIBioVie, Inc. Common Stock
$1.69
+0.04
+2.12%
96.33K
$156.80K
BIYABaiya International Group Inc. Ordinary Shares
$0.8999
-0.0201
-2.18%
379.182K
$335.02K
BLINBridgeline Digital Inc.
$1.15
-0.04
-3.34%
54.082K
$63.06K
BLNDBlend Labs, Inc.
$1.73
+0.14
+8.81%
2.331M
$3.95M
BLNEEASTSIDE DISTILLING , INC.
$1.26
+0.06
+4.58%
537.93K
$674.40K
BLNKBlink Charging Co. Common Stock
$0.7722
+0.0048
+0.63%
809.456K
$622.47K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.07
+5.25%
1.227M
$1.71M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5296
-0.1263
-19.26%
844.308K
$460.04K
BMRBeamr Imaging Ltd. Ordinary Share
$1.89
-0.01
-0.53%
48.54K
$91.79K
BNBXApplied DNA Sciences, Inc.
$0.5175
+0.0182
+3.65%
168.571K
$84.72K
BNGOBionano Genomics, Inc. Common Stock
$1.29
-0.01
-0.77%
104.968K
$137.11K
BNKKBonk, Inc. Common Stock
$1.74
+0.01
+0.58%
430.855K
$791.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.54
-0.28
-15.38%
661.036K
$1.06M
BOLDBoundless Bio, Inc. Common Stock
$1.45
+0.01
+0.69%
29.77K
$43.00K
BONBon Natural Life Limited Ordinary Shares
$1.23
-0.01
-1.07%
50.468K
$60.79K
BOXLBoxlight Corporation Class A Common Stock
$0.7700
-0.1000
-11.49%
76.538K
$60.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7699
+0.0002
+0.03%
29.09K
$22.60K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
-0.02
-1.14%
36.158K
$64.56K
BRCCBRC Inc.
$1.31
-0.20
-13.00%
1.678M
$2.30M
BRIABrilliA Inc
$1.59
-0.02
-1.24%
1.11K
$1.75K
BRLSBorealis Foods Inc. Class A Common Shares
$1.52
-0.02
-1.30%
9.497K
$14.53K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
8.604K
$10.42K
BRNBarnwell Industries, Inc.
$1.07
-0.02
-1.50%
48.042K
$51.98K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0000
+0.00%
273
$180.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.93
-0.01
-0.26%
610.082K
$1.16M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3802
+0.0408
+12.02%
2.494M
$928.86K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.24
+0.08
+6.90%
639.546K
$783.96K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.02
+1.68%
13.176K
$15.82K
BTBTBit Digital, Inc. Ordinary Shares
$1.87
+0.02
+0.81%
18.734M
$33.89M
BTCSBTCS Inc. Common Stock
$1.42
+0.06
+4.04%
493.904K
$683.34K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
+0.01
+0.80%
39.918K
$44.18K
BTOCArmlogi Holding Corp. common stock
$0.3351
-0.0036
-1.06%
90.425K
$30.02K
BTOGBit Origin Limited Ordinary Shares
$1.82
+0.08
+4.60%
43.496K
$75.70K
BTTCBlack Titan Corporation Ordinary Shares
$0.9701
+0.0201
+2.12%
32.844K
$31.45K
BURUNuburu, Inc.
$0.1738
-0.0103
-5.59%
133.812M
$26.10M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
+0.00
+0.13%
9.527K
$11.67K
BYNDBeyond Meat, Inc. Common Stock
$0.7799
+0.0397
+5.36%
29.47M
$22.73M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
-0.03
-1.72%
8.763K
$15.29K
BZAIBlaize Holdings, Inc. Common Stock
$1.84
+0.05
+2.79%
2.934M
$5.28M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.54
+0.09
+5.86%
391.984K
$599.91K
CABRCaring Brands, Inc. Common Stock
$1.20
+0.02
+1.69%
26.681K
$31.27K
CALCCalciMedica, Inc. Common Stock
$0.8873
+0.0371
+4.36%
128.615K
$108.81K
CANCanaan Inc. American Depositary Shares
$0.3936
+0.0180
+4.79%
7.213M
$2.74M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4040
-0.0083
-2.01%
308.042K
$124.80K
CAPSCapstone Holding Corp. Common Stock
$0.3273
+0.0099
+3.12%
627.869K
$200.41K
CASTFreeCast, Inc. Class A Common Stock
$0.6830
-0.0596
-8.03%
47.216K
$33.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7523
-0.0177
-2.30%
121.75K
$92.36K
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.03
+2.09%
93.935K
$132.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4940
+0.0040
+0.82%
91.897K
$48.40K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3918
-0.0115
-2.85%
41.729K
$16.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4646
-0.0059
-1.25%
49.295K
$22.48K
CDLXCardlytics, Inc. Common Stock
$0.6133
-0.0367
-5.65%
503.154K
$318.15K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8430
+0.0380
+4.72%
244.914K
$195.59K
CELUCelularity Inc. Class A Common Stock
$1.02
-0.00
-0.25%
122.026K
$127.54K
CETXCEMTREX INC.
$0.5528
-0.0402
-6.78%
911.36K
$511.04K
CETYClean Energy Technologies, Inc. Common Stock
$0.7301
-0.0369
-4.81%
14.744K
$11.18K
CGCCanopy Growth Corporation Common Shares
$1.05
+0.01
+0.96%
4.186M
$4.40M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3460
-0.0230
-6.23%
272.111K
$95.47K
CGTXCognition Therapeutics, Inc. Common Stock
$1.39
-0.04
-2.46%
1.544M
$2.19M
CHAICore AI Holdings, Inc. Common Shares
$0.9561
+0.0141
+1.50%
21.898K
$20.60K
CHGGCHEGG, INC.
$1.26
+0.03
+2.28%
946.564K
$1.21M
CHOWChowChow Cloud International Holdings Limited
$0.3711
-0.0269
-6.76%
107.716K
$40.29K
CHRSCoherus BioSciences, Inc.
$1.56
+0.09
+6.12%
480.675K
$730.58K
CHSNChanson International Holding Class A Ordinary Shares
$1.28
+0.03
+2.40%
174.462K
$212.86K
CIITTianci International, Inc. Common Stock
$1.07
-0.03
-2.59%
52.414K
$57.90K
CISOCISO Global, Inc. Common Stock
$0.3441
+0.0060
+1.77%
125.332K
$43.05K
CJMBCallan JMB Inc. Common Stock
$0.7900
+0.0000
+0.00%
16.591K
$12.91K
CLDICalidi Biotherapeutics, Inc.
$0.1705
+0.0049
+2.96%
3.11M
$515.42K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3812
-0.0187
-4.68%
53.01K
$20.11K
CLIKClick Holdings Limited Ordinary Share
$1.89
-0.07
-3.57%
492.164K
$997.58K
CLWTEuro Tech Holdings Co Ltd. New
$1.18
-0.04
-2.88%
3.197K
$3.84K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.83
+0.11
+6.40%
16.304K
$28.68K
CNCKCoincheck Group N.V. Ordinary Shares
$1.87
+0.07
+3.89%
174.292K
$319.69K
CNDTConduent Incorporated Common Stock
$1.71
+0.10
+5.90%
657.276K
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
+0.0667
+10.21%
1.996K
$1.41K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9858
+0.0007
+0.07%
73.675K
$71.98K
CNTYCentury Casinos Inc
$1.43
+0.04
+3.12%
64.586K
$90.45K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7019
+0.0134
+1.95%
90.255K
$63.40K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.01
-0.47%
178.575K
$190.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6221
-0.0024
-0.38%
78.439K
$47.31K
COSMCosmos Holdings Inc. Common Stock
$0.2600
+0.0133
+5.39%
1.646M
$432.92K
COTYCOTY INC
$1.86
-0.05
-2.37%
9.498M
$18.03M
CPHIChina Pharma Holdings, Inc.
$0.8250
-0.0571
-6.47%
2.431K
$2.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2839
-0.0012
-0.42%
8.182K
$2.31K
CRDFCardiff Oncology, Inc. Common Stock
$1.52
+0.12
+8.21%
1.14M
$1.72M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.17
+0.05
+4.02%
438.918K
$515.98K
CREGSmart Powerr Corp. Common Stock
$0.3129
+0.0044
+1.43%
3.421M
$1.11M
CRGOFreightos Limited Ordinary shares
$1.60
-0.04
-2.44%
79.605K
$127.50K
CRISCuris Inc
$0.4981
-0.0019
-0.38%
54.443K
$27.39K
CSAICloudastructure, Inc. Class A Common Stock
$0.3970
-0.0350
-8.10%
328.641K
$136.22K
CSTECaesarstone Ltd.
$1.74
+0.04
+2.06%
50.147K
$86.82K
CTMCastellum, Inc.
$0.7587
-0.0087
-1.13%
695.97K
$518.04K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.89
+0.15
+8.62%
581.962K
$1.05M
CTORCitius Oncology, Inc. Common Stock
$0.7900
+0.0105
+1.35%
9.018K
$6.94K
CTSOCytosorbents Corp.
$0.4810
-0.0080
-1.64%
244.831K
$122.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.6046
+0.0243
+4.19%
154.193K
$92.89K
CURVTorrid Holdings Inc.
$1.40
+0.01
+0.72%
259.946K
$364.33K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3498
+0.0243
+7.47%
52.139K
$17.15K
CVMCel-Sci Corporation
$1.55
+0.07
+4.66%
125.699K
$192.02K
CWDCaliberCos Inc. Class A Common Stock
$0.9247
+0.0405
+4.58%
93.461K
$85.90K
CXAICXApp Inc. Class A Common Stock
$0.2845
+0.1253
+78.71%
544.587M
$152.92M
CYABCyabra, Inc. Common Stock
$0.6198
-0.0178
-2.79%
139.636K
$88.93K
CYCUCycurion, Inc. Common Stock
$0.8918
+0.0174
+1.99%
296.36K
$260.56K
CYNCyngn Inc. Common Stock
$1.40
+0.03
+1.82%
91.841K
$126.08K
CYPHCypherpunk Technologies Inc. Common Stock
$1.05
-0.14
-11.44%
3.142M
$3.44M
DBGIDigital Brands Group, Inc. Common Stock
$0.7601
-0.1594
-17.34%
6.322M
$5.33M
DCGODocGo Inc. Common Stock
$0.5728
-0.0015
-0.26%
353.181K
$201.18K
DDCDDC Enterprise Limited
$1.17
-0.01
-0.94%
40.532K
$47.47K
DEFTDefi Technologies, Inc.
$0.5866
+0.0197
+3.48%
3.679M
$2.14M
DEVSDevvStream Corp. Common Stock
$0.4955
-0.1696
-25.50%
12.564M
$7.06M
DFNST3 Defense Inc. Common Stock
$0.3193
+0.0073
+2.34%
2.623M
$825.15K
DGNXDiginex Limited Ordinary Shares
$1.07
-0.04
-3.18%
477.56K
$507.85K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9097
+0.0319
+3.63%
118.853K
$108.04K
DLPNDolphin Entertainment, Inc.
$1.16
-0.03
-2.53%
12.652K
$14.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4211
-0.0608
-12.62%
297.475K
$129.87K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
-0.02
-1.87%
13.237K
$14.29K
DOUGDouglas Elliman Inc.
$1.80
+0.10
+5.59%
327.641K
$571.67K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.57%
52.769K
$67.08K
DSSDSS, Inc.
$0.4979
+0.0259
+5.49%
31.797K
$15.39K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.81
-0.11
-5.73%
7.084K
$13.19K
DTSSDatasea Inc. Common Stock
$0.8700
-0.0500
-5.43%
71.334K
$62.08K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.08
-0.02
-1.82%
23.245K
$25.38K
DVLTDatavault AI Inc. Common Stock
$0.4710
+0.0038
+0.81%
22.375M
$10.57M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.65
+0.04
+2.48%
38.053K
$65.45K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6250
+0.0453
+7.81%
941.665K
$546.90K
DXLGDestination XL Group, Inc. Common Stock
$0.6500
-0.0323
-4.73%
156.25K
$103.89K
DYAIDyadic International, Inc.
$0.7130
+0.0120
+1.71%
41.235K
$29.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.44
+0.11
+7.89%
1.36M
$1.90M
EDBLEdible Garden AG Incorporated Common Stock
$0.2066
+0.0048
+2.38%
3.178M
$650.98K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0200
-2.00%
1.11K
$1.10K
EDUCEducational Development Corp
$1.41
-0.01
-0.71%
39.558K
$55.14K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
+0.09
+5.63%
2.422K
$4.05K
EHTHeHealth, Inc.
$1.55
+0.09
+5.82%
381.24K
$587.96K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.55
-0.04
-2.74%
754
$1.19K
ELABElevai Labs, Inc. Common Stock
$1.68
-0.13
-7.17%
559.876K
$958.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.7002
+0.0364
+5.48%
749.839K
$525.85K
ELOGEastern International Ltd. Ordinary Shares
$0.8700
-0.0300
-3.33%
13.999K
$12.16K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8680
+0.0236
+2.79%
200.945K
$169.61K
ELUTElutia Inc. Class A Common Stock
$1.05
+0.06
+6.05%
201.2K
$208.27K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.08
+4.49%
493.645K
$859.97K
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.01
+0.65%
425.516K
$659.84K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8188
-0.0312
-3.67%
200.687K
$166.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2889
+0.0239
+9.02%
1.764M
$487.20K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
39.642K
$47.93K
EONREON Resources Inc.
$0.6445
-0.0178
-2.69%
722.013K
$465.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6401
+0.0101
+1.60%
67.002K
$43.38K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.66
+0.10
+6.44%
350.588K
$567.58K
EQSEquus Total Return, Inc.
$1.30
-0.10
-7.14%
9.659K
$13.18K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.16
+0.12
+11.54%
163.306K
$179.88K
ETSElite Express Holding Inc. Class A Common Stock
$0.5303
-0.0117
-2.16%
49.197K
$26.49K
EUenCore Energy Corp.
$1.60
+0.03
+1.85%
1.331M
$2.11M
EVGNEVOGENE LTD.
$0.6410
+0.0420
+7.01%
644.115K
$374.16K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.88
+0.03
+1.35%
380.439K
$708.61K
EXFYExpensify, Inc. Class A Common Stock
$1.17
+0.01
+0.84%
2.118M
$2.45M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.50
-0.07
-4.45%
97.343K
$145.62K
FAMIFarmmi, Inc.
$1.20
-0.03
-2.14%
47.746K
$62.20K
FBGLFBS Global Limited Ordinary Shares
$0.4950
-0.0150
-2.94%
41.437K
$21.56K
FBLGFibroBiologics, Inc. Common Stock
$1.01
-0.06
-5.62%
194.619K
$201.32K
FCHLFitness Champs Holdings Limited Common Stock
$1.35
-0.00
-0.01%
65.526K
$87.49K
FCUVFocus Universal Inc. Common Stock
$0.7311
-0.1079
-12.86%
185.201K
$142.49K
FEAM5E Advanced Materials, Inc. Common Stock
$1.97
+0.22
+12.57%
127.846K
$236.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8401
-0.0199
-2.31%
9.008K
$7.69K
FEEDENvue Medical, Inc. Common Stock
$0.8425
-0.0174
-2.02%
421.39K
$362.47K
FEMYFemasys Inc. Common Stock
$0.3536
-0.0145
-3.94%
725.478K
$257.20K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.62
+0.01
+0.62%
1.875K
$3.02K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3331
-0.0088
-2.57%
10.372M
$3.50M
FGLFounder Group Limited Ordinary Shares
$1.96
+0.02
+1.03%
134.808K
$232.93K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7202
-0.0073
-1.00%
108.575K
$82.14K
FLNAFilana Therapeutics, Inc. Common Stock
$1.42
+0.06
+4.41%
155.809K
$216.97K
FLUXFlux Power Holdings, Inc. Common Stock
$1.07
+0.05
+4.41%
62.729K
$65.01K
FLYEFly-E Group, Inc. Common Stock
$1.86
+0.02
+0.95%
9.712K
$18.15K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3750
+0.0097
+2.66%
145.614K
$54.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.70
-0.03
-1.45%
34.759K
$58.82K
FNGRFingerMotion, Inc. Common Stock
$0.8299
-0.0661
-7.38%
5.655M
$5.40M
FSPFranklin Street Properties Corp
$0.5587
+0.0387
+7.44%
527.518K
$289.12K
FTEKFuel Tech, Inc.
$1.47
+0.03
+2.08%
154.814K
$224.47K
FTFTFuture FinTech Group Inc.
$1.12
+0.01
+0.90%
17.849K
$19.92K
FTHMFathom Holdings Inc. Common Stock
$0.5357
+0.0006
+0.11%
36.25K
$19.32K
FTRKFAST TRACK GROUP Ordinary shares
$0.4720
+0.0200
+4.42%
6.992K
$3.22K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.95
-0.07
-3.24%
158.261K
$310.45K
FURYFury Gold Mines Limited
$0.5659
+0.0109
+1.96%
166.318K
$92.35K
FUSEFusemachines Inc. Common stock
$1.33
+0.02
+1.53%
15.296K
$20.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4230
+0.0101
+2.45%
816.49K
$345.62K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.09
+4.75%
300.706K
$560.86K
GAUZGauzy Ltd. Ordinary Shares
$0.6950
+0.0233
+3.47%
30.291K
$19.76K
GBRNew Concept Energy Inc
$0.7548
+0.0247
+3.38%
27.097K
$19.96K
GCDTGreen Circle Decarbonize Technology Limited
$0.7550
-0.0411
-5.16%
30.596K
$22.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4760
+0.0176
+3.84%
169.926K
$78.93K
GCTKGlucoTrack, Inc. Common Stock
$0.6612
-0.0042
-0.63%
278.001K
$183.74K
GDCGD Culture Group Limited Common Stock
$0.1137
+0.0088
+8.39%
25.266M
$2.73M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.58
-0.02
-1.25%
1.959K
$3.13K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
-0.08
-6.72%
2.748K
$3.10K
GELSGelteq Limited Ordinary Shares
$0.5010
+0.0054
+1.09%
184.329K
$95.24K
GERNGeron Corp
$1.22
+0.06
+4.74%
8.598M
$10.34M
GETYGetty Images Holdings, Inc.
$0.7933
-0.0068
-0.85%
829.147K
$671.66K
GEVOGevo, Inc.
$1.79
+0.04
+2.00%
1.248M
$2.19M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5543
-0.0057
-1.02%
576.559K
$314.36K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7903
-0.0337
-4.09%
49.447K
$38.22K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
-0.02
-1.26%
6.358K
$7.48K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
+0.02
+1.55%
4.55K
$5.93K
GIFTRDE, Inc. Common Stock
$0.8300
-0.0429
-4.91%
65.519K
$54.68K
GIGMGigaMedia Ltd
$1.46
+0.04
+2.97%
651
$947.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2029
-0.0041
-1.98%
1.732M
$348.43K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.98
-0.11
-5.26%
12.404K
$25.19K
GLDGGoldMining Inc.
$1.11
+0.04
+3.73%
1.965M
$2.19M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4543
+0.0042
+0.93%
167.361K
$75.64K
GLMDGalmed Pharmaceuticals Ltd.
$0.7120
+0.0030
+0.42%
63.854K
$44.65K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.27
+0.03
+2.33%
11.147K
$13.42K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.10
-0.05
-4.35%
1.586M
$1.75M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9799
+0.0578
+6.27%
623
$599.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1015
-0.0239
-19.06%
12.078M
$1.30M
GNPXGenprex, Inc. Common Stock
$0.6975
-0.0224
-3.11%
143.775K
$102.16K
GNSGenius Group Limited
$0.2618
-0.0182
-6.50%
11.666M
$3.14M
GOCOGoHealth, Inc. Class A Common Stock
$0.7332
-0.0097
-1.31%
184.929K
$141.08K
GOROGold Resource Corporation
$1.30
+0.03
+2.36%
526.2K
$684.98K
GOSSGossamer Bio, Inc. Common Stock
$0.1797
-0.0078
-4.16%
7.805M
$1.43M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.01
+0.30%
350.476K
$591.79K
GOVXGeoVax Labs, Inc. New
$1.71
-0.32
-15.76%
1.862M
$3.66M
GPGreenPower Motor Company Inc. Common Shares
$1.12
-0.01
-0.45%
65.787K
$73.31K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.54
+0.02
+0.99%
22.974K
$35.04K
GPROGoPro, Inc.
$1.02
-0.03
-2.87%
5.019M
$5.14M
GPUSHyperscale Data, Inc.
$0.1983
-0.0102
-4.89%
22.461M
$4.43M
GRANGrande Group Limited Class A Ordinary Shares
$1.00
+0.02
+2.12%
5.484M
$6.63M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
+0.10
+6.21%
159.649K
$250.72K
GRMLGreenland Mines Ltd. Common Stock
$0.3379
+0.0123
+3.78%
3.688M
$1.25M
GRNQGreenpro Capital Corp. Common Stock
$1.73
+0.10
+6.47%
12.119K
$20.50K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.10
+8.33%
52.456K
$63.10K
GRWGGROW GENERATION CORP
$1.68
+0.07
+4.04%
240.901K
$404.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4104
+0.0201
+5.15%
37.379K
$14.97K
GTBPGT Biopharma Inc. Common Stock
$0.4647
+0.0254
+5.78%
1.095M
$501.41K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6701
-0.0019
-0.28%
25.721K
$17.11K
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
1.727K
$2.26K
GUTSFractyl Health, Inc. Common Stock
$0.7735
+0.0135
+1.78%
1.14M
$895.17K
GVVisionary Holdings Inc. Common Shares
$0.2469
+0.0119
+5.06%
166.946K
$40.31K
GWHESS Tech, Inc.
$1.02
+0.10
+10.87%
618.191K
$625.26K
GXAIGaxos.ai Inc. Common Stock
$1.35
-0.05
-3.57%
1.691M
$2.30M
HAINHain Celestial Group Inc
$0.7703
-0.0352
-4.37%
642.559K
$499.04K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.14
+0.05
+4.13%
108.397K
$119.63K
HCATHealth Catalyst, Inc Common Stock
$1.84
+0.51
+38.42%
23.254M
$43.01M
HCWBHCW Biologics Inc. Common Stock
$1.62
-0.06
-3.51%
611.309K
$1.01M
HCWCHealthy Choice Wellness Corp.
$0.2851
-0.0319
-10.06%
1.864M
$533.65K
HFFGHF Foods Group Inc. Common Stock
$1.84
-0.01
-0.27%
53.765K
$99.66K
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
15.829K
$19.71K
HIHOHighway Holdings Ltd
$0.7630
+0.0205
+2.76%
10.302K
$7.72K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
+0.07
+6.74%
136.381K
$139.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.78
-0.02
-1.12%
102.652K
$184.37K
HKITHitek Global Inc. Class A Ordinary Share
$0.3401
-0.1101
-24.46%
7.009M
$2.71M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4903
-0.0297
-5.71%
5.888K
$2.91K
HLPHongli Group Inc. Ordinary Shares
$0.5400
-0.0179
-3.21%
4.338K
$2.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.55
+0.09
+6.16%
223.948K
$337.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.89
+0.03
+1.56%
204.068K
$382.27K
HOURHour Loop, Inc. Common Stock
$1.92
+0.07
+3.78%
8.593K
$16.58K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4331
+0.0106
+2.51%
181.895K
$79.27K
HPAIHelport AI Limited Ordinary Shares
$0.9811
-0.0187
-1.87%
85.09K
$85.41K
HRTXHeron Therapeutics, Inc.
$0.4788
+0.0320
+7.16%
4.291M
$2.05M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.00
-0.00
-0.13%
8.69K
$17.32K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.39
-0.10
-6.42%
743.297K
$1.08M
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.08
-4.08%
2.702K
$5.26K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1971
-0.4525
-69.66%
200.868M
$57.14M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9400
+0.0187
+2.03%
6.206K
$5.95K
HUIZHuize Holding Limited American Depositary Shares
$1.44
-0.02
-1.34%
7.773K
$11.56K
HUMAHumacyte, Inc. Common Stock
$1.52
+0.12
+8.57%
5.258M
$7.72M
HWHHWH International Inc. Common Stock
$1.06
+0.04
+3.43%
10.632K
$11.23K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4300
+0.0482
+12.62%
265.834K
$110.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9621
+0.0021
+0.22%
9.964K
$9.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.88
+0.08
+4.17%
235.871K
$434.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.50
+0.01
+0.34%
542.476K
$822.07K
IAUXi-80 Gold Corp.
$1.59
+0.06
+3.92%
4.941M
$7.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
+0.03
+2.29%
93.813K
$102.00K
IBIOiBio, Inc.
$1.92
+0.08
+4.35%
693.698K
$1.34M
IBOImpact BioMedical, Inc.
$0.5417
-0.0002
-0.04%
30.308K
$16.49K
ICGIntchains Group Limited American Depositary Shares
$0.9378
+0.0787
+9.16%
10.602K
$9.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.23
+0.06
+5.13%
10.534K
$12.74K
ICONIcon Energy Corp. Common stock
$1.20
+0.09
+8.11%
25.718K
$29.44K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9399
+0.0298
+3.27%
17.602K
$15.97K
IGCIGC Pharma, Inc.
$0.2932
-0.0068
-2.27%
440.768K
$130.28K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.02
-1.23%
11.489K
$18.37K
IHTInnSuites Hospitality Trust
$1.53
+0.08
+5.44%
3.029K
$4.52K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.01
+0.30%
268.117K
$455.03K
ILLRTriller Group Inc. Common Stock
$0.2060
-0.0140
-6.36%
455.449K
$94.73K
IMCCIM Cannabis Corp. Common Shares
$0.2800
-0.0090
-3.11%
300.879K
$87.81K
IMMPImmutep Limited American Depositary Shares
$0.3884
-0.0183
-4.50%
572.361K
$226.66K
IMRNImmuron Limited American Depositary Shares
$1.31
-0.03
-2.24%
58.494K
$74.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4995
-0.0243
-4.64%
8.757K
$4.39K
INABIN8bio, Inc. Common Stock
$1.55
+0.01
+0.65%
27.584K
$42.45K
INCRIntercure Ltd. Ordinary Shares
$1.05
-0.01
-0.48%
59.47K
$63.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
+0.0100
+1.75%
19.99K
$11.51K
INHDInno Holdings Inc. Common Stock
$1.28
+0.09
+7.56%
113.096K
$144.22K
INMInMed Pharmaceuticals Inc. Common Shares
$1.62
+0.03
+1.89%
27.902K
$44.36K
INMBINmune Bio Inc. Common stock
$1.36
+0.04
+3.03%
243.554K
$332.46K
INOInovio Pharmaceuticals, Inc.
$1.18
+0.04
+3.07%
1.109M
$1.31M
INTZIntrusion Inc New
$0.7876
-0.0004
-0.05%
87.252K
$67.75K
INUVInuvo, Inc.
$1.48
+0.02
+1.37%
137.352K
$200.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7617
+0.0224
+3.03%
1.448M
$1.09M
IPDNProfessional Diversity Network, Inc.
$0.6648
-0.0118
-1.74%
67.906K
$46.19K
IPHAInnate Pharma S.A. ADS
$1.80
+0.04
+2.27%
8.076K
$14.53K
IPMIntelligent Protection Management Corp. Common Stock
$1.97
+0.01
+0.39%
6.005K
$11.91K
IQiQIYI, Inc. American Depositary Shares
$1.09
+0.01
+0.46%
3.488M
$3.79M
IQSTIQSTEL INC. Common Stock
$0.9502
-0.1998
-17.37%
11.634M
$14.13M
IRIXIridex Corp
$1.16
+0.01
+0.69%
24.257K
$28.04K
ISPRIspire Technology Inc. Common Stock
$1.62
+0.01
+0.61%
19.94K
$32.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2950
+0.0100
+3.51%
24.864K
$7.32K
ITPIT Tech Packaging, Inc.
$0.1885
-0.0065
-3.33%
139.684K
$26.32K
IVDAIveda Solutions, Inc. Common Stock
$0.3501
+0.0001
+0.03%
126.301K
$44.20K
IVFINVO Fertility, Inc. Common Stock
$1.64
-0.06
-3.53%
492.071K
$932.58K
IVVDInvivyd, Inc. Common Stock
$1.12
+0.02
+1.82%
3.185M
$3.59M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4152
+0.0132
+3.28%
101.245K
$42.52K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4870
+0.0050
+1.04%
7.14K
$3.45K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.00
+0.04%
1.781K
$2.43K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.57
+0.07
+4.67%
28.529K
$45.06K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.00
+0.00%
10.111K
$10.25K
JOBGEE Group Inc.
$0.2343
-0.0007
-0.30%
112.962K
$26.28K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4721
-0.0602
-11.31%
613.172K
$315.63K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2645
+0.0135
+5.38%
2.984M
$762.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8100
+0.0300
+3.85%
191.841K
$151.53K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3133
-0.0700
-18.26%
4.959M
$1.64M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
+0.01
+0.82%
70.661K
$84.77K
KAPAKairos Pharma, Ltd.
$0.4622
-0.0002
-0.04%
85.214K
$39.22K
KBSXFST Corp. Ordinary Shares
$1.28
+0.00
+0.00%
1.101K
$1.41K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2856
-0.0681
-19.25%
3.728M
$1.03M
KITTNauticus Robotics, Inc. Common stock
$1.73
+0.00
+0.00%
231.617K
$395.71K
KLTRKaltura, Inc. Common Stock
$1.45
+0.03
+1.76%
336.417K
$482.71K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
+0.14
+8.70%
1.76K
$2.83K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7900
-0.0300
-3.66%
46.023K
$36.20K
KNRXKNOREX LTD.
$0.6305
-0.0075
-1.18%
32.734K
$20.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6122
-0.0260
-4.07%
338.333K
$209.80K
KUSTKustom Entertainment, Inc. Common Stock
$1.92
+0.11
+6.08%
275.995K
$515.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2315
+0.0085
+3.81%
2.034M
$476.54K
LABStandard BioTools Inc. Common Stock
$1.26
+0.12
+10.09%
3.001M
$3.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7101
+0.0631
+9.75%
624.011K
$444.23K
LANVLanvin Group Holdings Limited
$1.46
-0.07
-4.58%
1.647K
$2.44K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9531
-0.0003
-0.03%
9.976K
$9.44K
LCTXLineage Cell Therapeutics, Inc.
$1.22
+0.02
+1.67%
525.264K
$644.41K
LDIloanDepot, Inc.
$1.26
+0.08
+6.36%
1.484M
$1.86M
LEXXLexaria Bioscience Corp. Common Stock
$0.6624
+0.0428
+6.91%
115.868K
$75.30K
LFTLument Finance Trust, Inc.
$1.04
+0.00
+0.00%
80.662K
$83.64K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7905
-0.0595
-7.00%
218.202K
$179.58K
LGOLargo Inc. Common Shares
$0.9219
-0.0107
-1.15%
261.646K
$241.11K
LGPSLogProstyle Inc.
$0.6426
+0.0627
+10.81%
4.242M
$3.04M
LGVNLongeveron Inc. Common Stock
$0.8104
+0.0104
+1.30%
167.86K
$134.88K
LHAILinkhome Holdings Inc. Common stock
$0.8650
-0.0326
-3.63%
23.747K
$20.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1846
-0.0005
-0.27%
338.796K
$63.85K
LICNLichen China Limited Class A Ordinary Shares
$1.87
+0.26
+15.84%
432.244K
$829.90K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1535
+0.0018
+1.19%
2.88M
$435.41K
LIQTLiqTech International, Inc.
$1.17
+0.10
+9.35%
137.364K
$159.48K
LITSLite Strategy, Inc. Common Stock
$0.8250
-0.0440
-5.06%
530.142K
$450.34K
LMFALM Funding America, Inc. Common Stock
$0.2367
-0.0020
-0.84%
325.548K
$75.77K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
+0.01
+0.65%
193.04K
$297.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7900
-0.0605
-7.11%
621.951K
$511.30K
LOCLLocal Bounti Corporation
$1.50
+0.02
+1.35%
6.873K
$10.35K
LOOPLoop Industries, Inc. Common Stock
$1.29
-0.01
-0.77%
44.107K
$60.06K
LOTLotus Technology Inc. American Depositary Shares
$1.26
-0.05
-3.46%
94.504K
$119.89K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.04
+2.83%
26.955K
$34.95K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.16
-13.22%
207.404K
$224.26K
LSHLakeside Holding Limited Common Stock
$0.5430
-0.0810
-12.98%
58.311K
$34.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.54
-0.03
-1.60%
1.85M
$2.83M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.01
+1.00%
454.265K
$462.29K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9510
-0.0090
-0.94%
17.873K
$17.06K
LUNGPulmonx Corporation Common Stock
$1.60
+0.08
+4.93%
114.683K
$181.14K
LVWRLiveWire Group, Inc.
$1.31
+0.02
+1.16%
59.809K
$78.38K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
-0.03
-2.16%
3.359K
$4.58K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.08
+4.05%
1.246M
$2.40M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
+0.01
+0.92%
75.151K
$84.62K
MAIAMAIA Biotechnology, Inc.
$1.53
+0.10
+6.64%
2.901M
$4.34M
MAMOMassimo Group Common Stock
$1.00
+0.06
+6.48%
203.463K
$198.70K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8765
-0.1335
-13.22%
186.449K
$172.32K
MBAICheck-Cap Ltd.
$1.52
-0.01
-0.65%
95.341K
$147.56K
MBIOMustang Bio, Inc.
$0.6901
-0.0513
-6.92%
19.501K
$14.04K
MBOTMicrobot Medical, Inc. Common Stock
$1.99
+0.02
+0.76%
779.88K
$1.53M
MCHXMarchex, Inc. Class B
$1.58
+0.02
+1.28%
10.966K
$17.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.3540
-0.0036
-1.01%
1.296M
$445.70K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
-0.0680
-8.11%
8.925K
$7.08K
MDXHMDxHealth SA Ordinary Shares
$0.6200
+0.0166
+2.75%
500.556K
$305.36K
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.00
+0.00%
8.722K
$10.82K
MEHAFunctional Brands, Inc. Common Stock
$0.0783
+0.0100
+14.64%
21.97M
$1.64M
MERCMercer International Inc
$0.8757
+0.0082
+0.95%
242.513K
$210.50K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.06
-4.05%
1.232K
$1.79K
MGLDThe Marygold Companies, Inc.
$1.12
+0.02
+1.82%
1.036K
$1.16K
MGNMegan Holdings Limited Ordinary Shares
$0.1450
+0.0000
+0.00%
356.27K
$50.84K
MGRXMangoceuticals, Inc. Common Stock
$0.3889
+0.0139
+3.71%
198.486K
$76.64K
MGXMetagenomi, Inc. Common Stock
$1.36
+0.03
+1.88%
79.013K
$106.28K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.06
+0.05
+4.95%
138.315K
$146.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.01
+0.78%
629.274K
$822.93K
MITQMoving iMage Technologies, Inc.
$0.6107
+0.0089
+1.48%
19.838K
$12.12K
MLSSMilestone Scientific, Inc. Common Stock
$0.4212
+0.0312
+8.00%
168.709K
$70.07K
MMAAlta Global Group Limited
$0.5280
-0.0320
-5.71%
140.902K
$75.15K
MNDOMind CTI Ltd
$0.9740
+0.0560
+6.10%
97.164K
$92.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7300
+0.0070
+0.97%
45.411K
$32.44K
MNOVMedicinova, Inc.
$1.33
+0.01
+0.76%
5.474K
$7.25K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
+0.06
+3.70%
112.352K
$187.51K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.01
+0.38%
3.634K
$4.76K
MPUMega Matrix Corp.
$0.3000
+0.0000
+0.00%
206.217K
$62.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3252
-0.0090
-2.69%
2.437M
$810.23K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.10%
60.296K
$88.72K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
-0.02
-1.68%
39.51K
$45.63K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3790
-0.0308
-7.52%
213.181K
$83.52K
MRTMarti Technologies, Inc.
$1.84
+0.04
+2.06%
27.902K
$50.82K
MSGYMasonglory Limited Ordinary Shares
$0.4787
-0.0001
-0.02%
88.402K
$40.83K
MSNEmerson Radio Corp.
$0.4060
-0.0160
-3.79%
27.349K
$11.22K
MSSMaison Solutions Inc. Class A Common Stock
$1.10
-0.02
-1.78%
519.003K
$593.79K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.14
-9.40%
155.304K
$233.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.36
+0.12
+9.68%
851.179K
$1.10M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
-0.01
-0.89%
37.425K
$40.82K
MTNBMatinas BioPharma Holdings, Inc.
$0.7607
-0.0173
-2.22%
5.348K
$4.21K
MVISMicrovision Inc
$0.4382
+0.0113
+2.65%
5.117M
$2.21M
MVOMV Oil Trust
$1.73
+0.06
+3.59%
148.066K
$255.98K
MVSTMicrovast Holdings, Inc. Common Stock
$1.40
-0.04
-2.79%
2.935M
$4.11M
MWGMulti Ways Holdings Limited
$1.20
+0.04
+3.73%
4.552K
$5.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.8890
+0.0390
+4.59%
86.19K
$73.86K
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.01
+0.42%
551.818K
$669.81K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4500
-0.0070
-1.53%
145.431K
$66.85K
MYOMyomo Inc.
$1.25
+0.15
+13.32%
791.661K
$931.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5769
+0.0667
+13.07%
824.665K
$466.97K
MYSEMyseum, Inc. Common Stock
$1.64
+0.04
+2.19%
42.84K
$69.41K
MYSZMy Size, Inc
$0.5201
+0.0001
+0.02%
17.894K
$9.67K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2800
+0.0050
+1.82%
130.592K
$38.09K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
+0.03
+1.43%
201.853K
$362.34K
NCLNorthann Corp.
$0.1593
-0.0029
-1.79%
146.983K
$23.41K
NCPLNetcapital Inc. Common Stock
$0.9361
-0.0739
-7.32%
706.019K
$690.45K
NCRANocera, Inc. Common Stock
$0.1760
-0.0008
-0.45%
1.03M
$180.30K
NEONNeonode Inc. Common Stock
$1.86
+0.04
+1.92%
110.385K
$200.28K
NEOVNeoVolta Inc. Common Stock
$1.99
+0.04
+1.79%
673.811K
$1.31M
NEXRNexera Technologies Ltd Ordinary Shares
$1.66
+0.64
+62.25%
73.145M
$127.90M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5348
+0.0346
+6.92%
2.269M
$1.19M
NFGCNew Found Gold Corp
$1.89
-0.03
-1.31%
617.859K
$1.19M
NIPGNIP Group Inc. American Depositary Shares
$0.3975
-0.0185
-4.45%
118.231K
$47.42K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6560
-0.1886
-22.33%
1.311M
$1.11M
NIXXNixxy, Inc. Common Stock
$0.8790
+0.1389
+18.77%
740.405K
$598.00K
NMGNouveau Monde Graphite Inc.
$1.74
-0.06
-3.33%
600.121K
$1.05M
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
+0.02
+0.86%
434.341K
$762.26K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
-0.02
-0.91%
1.221M
$2.00M
NNVCNanoViricides Inc.
$1.49
-0.02
-1.32%
173.463K
$261.34K
NOTVInotiv, Inc. Common Stock
$0.0834
-0.0363
-30.33%
14.519M
$1.33M
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.12
+9.54%
29.464K
$38.35K
NPWRNET Power Inc.
$1.91
+0.01
+0.26%
526.616K
$1.00M
NRDYNerdy Inc.
$0.8299
+0.0463
+5.91%
293.531K
$239.09K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7800
+0.0000
+0.00%
131.888K
$105.80K
NSPRInspireMD, Inc.
$0.9084
-0.0517
-5.38%
93.907K
$88.53K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.71%
12.266K
$18.25K
NUWENuwellis, Inc. Common Stock
$0.4152
-0.0703
-14.48%
411.568K
$186.68K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.04
+3.80%
79.951K
$84.92K
NVVENuvve Holding Corp. Common Stock
$0.3652
+0.0153
+4.37%
170.985K
$61.98K
NVXNOVONIX Limited American Depository Shares
$0.6741
-0.0059
-0.87%
160.662K
$108.09K
NWGLNature Wood Group Limited American Depositary Shares
$0.7750
+0.0050
+0.65%
25.245K
$19.62K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.04
+3.43%
10.982K
$11.37K
NXGLNexGel, Inc Common Stock
$0.5900
+0.0040
+0.68%
49.802K
$29.64K
NXLNexalin Technology, Inc. Common Stock
$0.4996
-0.0329
-6.18%
765.918K
$402.99K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.61
+0.04
+2.55%
312.914K
$544.05K
NXXTNextNRG, Inc. Common Stock
$0.7125
+0.1517
+27.05%
9.122M
$6.15M
OBAITG-17, Inc. Common Stock
$0.5652
+0.0065
+1.16%
711.558K
$394.62K
OCGOriental Culture Holding LTD Ordinary Shares
$1.81
+0.03
+1.40%
46.067K
$83.22K
OCGNOcugen, Inc. Common Stock
$1.36
+0.06
+4.62%
3.053M
$4.13M
OFALOFA Group Ordinary Shares
$0.2389
+0.0039
+1.66%
229.706K
$53.88K
OGENOragenics Inc.
$0.6100
+0.0000
+0.00%
22.584K
$13.44K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.02
+1.89%
448.289K
$488.68K
OIOOIO Group Ordinary Shares
$1.84
-0.12
-6.12%
11.077K
$21.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.02
+0.90%
34.533K
$58.60K
OLBThe OLB Group, Inc. Common Stock
$0.4596
+0.0096
+2.13%
121.469K
$55.68K
OMEXOdyssey Marine Exploration, Inc
$1.10
+0.00
+0.00%
427.153K
$469.62K
OMHOhmyhome Limited Ordinary Shares
$0.7319
+0.0219
+3.08%
13.834K
$10.25K
ONCOOnconetix, Inc. Common Stock
$1.05
-0.05
-4.13%
210.772K
$222.77K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8700
-0.0100
-1.14%
789.883K
$690.16K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9100
+0.0301
+3.42%
165.246K
$150.38K
ONFOOnfolio Holdings Inc. Common Stock
$0.5000
-0.0827
-14.19%
1.013M
$587.92K
ONMDOneMedNet Corp Class A Common Stock
$0.7368
-0.0295
-3.85%
132.653K
$99.30K
OPADOfferpad Solutions Inc.
$0.7449
-0.0160
-2.10%
341.63K
$256.59K
OPKOpko Health Inc.
$1.42
-0.05
-3.08%
1.984M
$2.87M
OPTTOcean Power Technologies, Inc.
$0.3929
-0.0023
-0.58%
2.236M
$874.75K
OPTUOptimum Communications, Inc.
$1.11
+0.03
+2.31%
15.305M
$16.97M
ORBSEightco Holdings Inc. Common Stock
$1.01
+0.07
+7.65%
23.296M
$22.40M
ORGNOrigin Materials, Inc. Common Stock
$1.38
+0.01
+0.73%
30.928K
$43.40K
ORIOOrion Digital Corp. Common Shares
$0.9288
-0.0211
-2.22%
31.994K
$29.19K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5244
-0.0306
-5.51%
37.279K
$19.30K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.24
-0.10
-7.34%
144.367K
$183.48K
OSRHOSR Holdings, Inc. Common Stock
$0.4181
-0.0026
-0.62%
697.174K
$294.57K
OSTXOS Therapies Incorporated
$1.87
+0.07
+3.61%
333.382K
$617.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8009
-0.0089
-1.10%
10.267M
$8.66M
OXBROxbridge Re Holdings Limited
$0.8900
-0.0150
-1.66%
1.834K
$1.66K
OXSQOxford Square Capital Corp.
$1.37
+0.02
+1.48%
1.21M
$1.66M
PACBPacific Biosciences of California, Inc.
$1.66
+0.08
+4.75%
6.634M
$11.20M
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.03
+1.55%
1.299M
$2.57M
PAPLPineapple Financial Inc.
$1.05
+0.02
+1.94%
59.156K
$61.44K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1747
-0.0003
-0.17%
94.674K
$16.46K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.01
-0.03
-2.83%
48.22K
$48.93K
PDSBPDS Biotechnology Corporation Common Stock
$1.18
+0.10
+8.80%
762.268K
$884.42K
PEPGPepGen Inc. Common Stock
$1.47
+0.05
+3.17%
264.948K
$385.90K
PERFPerfect Corp.
$1.69
+0.03
+1.51%
26.107K
$43.91K
PETSPetMed Express, Inc.
$1.81
+0.03
+1.65%
169.909K
$306.19K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.05
+4.35%
7.984K
$9.11K
PFSAProfusa, Inc. Common Stock
$0.2966
-0.0200
-6.32%
203.721K
$61.77K
PHGEBiomX Inc.
$0.7951
-0.0731
-8.42%
476.116K
$370.70K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.02
+2.14%
76.056K
$85.84K
PLAGPlanet Green Holdings Corp.
$1.60
+0.05
+3.23%
3.649K
$5.77K
PLBYPLBY Group, Inc. Common Stock
$1.33
-0.01
-0.38%
592.835K
$795.69K
PLGPlatinum Group Metals LTD.
$1.66
-0.01
-0.30%
697.654K
$1.16M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.85%
245.097K
$288.20K
PMAXPowell Max Limited Class A Ordinary Shares
$1.95
-0.17
-8.15%
395.189K
$731.64K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7383
+0.0117
+1.61%
48.365K
$35.48K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7300
-0.0098
-1.32%
9.986K
$7.23K
PMIPicard Medical, Inc.
$0.3032
-0.0044
-1.43%
55.35M
$15.99M
PMNTPerfect Moment Ltd.
$0.2298
-0.0012
-0.52%
198.244K
$45.73K
PMVPPMV Pharmaceuticals, Inc
$1.18
+0.02
+1.72%
102.165K
$121.05K
PNBKPatriot National Bancorp Inc
$1.03
-0.03
-2.38%
185.619K
$196.53K
POASPhaos Technology Holdings (Cayman) Limited
$0.3749
+0.0239
+6.81%
411.934K
$149.31K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1005
-0.0010
-0.99%
205.767K
$20.83K
PPCBPropanc Biopharma, Inc. Common Stock
$1.66
+0.04
+2.53%
18.413K
$31.36K
PRFXPainReform Ltd. Ordinary Shares
$1.76
-0.10
-5.38%
450.894K
$833.42K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.11
+6.36%
468.861K
$855.38K
PROPPrairie Operating Co. Common Stock
$0.9426
+0.0345
+3.80%
840.153K
$773.96K
PRPLPurple Innovation, Inc. Common Stock
$0.3965
+0.0002
+0.05%
247.491K
$99.01K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
+0.07
+4.42%
495.126K
$757.95K
PRSOPeraso, Inc. Common Stock
$1.07
+0.01
+0.97%
263.567K
$280.40K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6977
-0.0311
-4.27%
968.943K
$681.77K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.04
+2.38%
50.269K
$86.39K
PSQHPSQ Holdings, Inc.
$0.5667
+0.0046
+0.82%
213.898K
$120.38K
PULMPulmatrix, Inc. Common Stock
$1.34
+0.05
+3.88%
7.974K
$10.36K
PVLPermianville Royalty Trust
$1.89
+0.01
+0.53%
34.47K
$64.22K
PYXSPyxis Oncology, Inc. Common Stock
$1.72
+0.02
+1.18%
223.961K
$387.34K
PZGParamount Gold Nevada Corp.
$1.33
+0.02
+1.52%
43.358K
$57.55K
QNCXQuince Therapeutics, Inc. Common Stock
$1.13
+0.10
+9.22%
859.559K
$946.87K
QRHCQuest Resource Holding Corporation
$1.41
+0.04
+2.92%
18.369K
$25.50K
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
+0.10
+8.06%
8.323M
$10.38M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.88
-0.23
-10.90%
13.39M
$26.10M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9097
+0.0346
+3.95%
655.87K
$590.71K
RBNERobin Energy Ltd. Common Stock
$1.04
-0.02
-1.43%
446.36K
$456.26K
RCReady Capital Corporation
$1.73
+0.17
+10.58%
1.367M
$2.30M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
33.44K
$22.06K
RCTRedCloud Holdings plc Ordinary Shares
$0.5929
-0.0231
-3.75%
324.705K
$195.19K
RDGTRidgetech, Inc. Ordinary Shares
$1.68
-0.13
-6.94%
118.85K
$201.13K
RDHLRedhill Biopharma Ltd.
$1.01
+0.01
+1.00%
111.946K
$111.83K
RDIReading International, Inc Class A Common Stock
$1.18
+0.01
+0.43%
15.523K
$18.69K
RDZNRoadzen, Inc. Ordinary Shares
$1.94
+0.09
+4.86%
232.576K
$449.53K
REAXREAL BROKERAGE INC
$1.62
+0.01
+0.31%
2.339M
$3.82M
REBNReborn Coffee, Inc. Common Stock
$1.74
+0.03
+1.75%
19.134K
$34.06K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.00
+0.00%
5.262K
$6.79K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4275
+0.0074
+1.76%
18.25K
$7.76K
REFRResearch Frontiers Inc
$0.7700
+0.0100
+1.32%
12.595K
$9.67K
REIRing Energy Inc.
$1.37
+0.02
+1.11%
2.156M
$2.94M
REKRRekor Systems, Inc. Common Stock
$0.8094
+0.0266
+3.40%
1.294M
$1.02M
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.04
-2.34%
74.795K
$125.60K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.00
+0.39%
24.365K
$24.94K
RFLRafael Holdings, Inc. Class B Common Stock
$1.38
+0.03
+2.23%
49.731K
$68.51K
RGNTRegentis Biomaterials Ltd.
$1.76
+0.06
+3.53%
2.74K
$4.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7410
+0.0500
+7.24%
224.285K
$159.77K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4849
+0.0149
+3.17%
11.3K
$5.43K
RKDAArcadia Biosciences, Inc.
$1.00
+0.00
+0.00%
73.407K
$73.09K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.75
-0.04
-1.97%
6.301K
$11.07K
RMSGReal Messenger Corporation Ordinary Shares
$1.10
+0.20
+22.96%
550.691K
$589.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6894
+0.0137
+2.03%
278.022K
$191.02K
RNTXRein Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
346.589K
$354.30K
RNXTRenovoRx, Inc. Common Stock
$0.9619
+0.0563
+6.22%
362.262K
$341.80K
RUBIRubico Inc. Common Stock
$0.5709
-0.0291
-4.85%
3.455M
$1.90M
RVPRetractable Technologies, Inc
$0.6500
-0.0072
-1.10%
10.706K
$7.10K
RYDERyde Group Ltd.
$0.8151
+0.0241
+3.05%
1.373M
$1.11M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
+0.0510
+5.87%
64.149K
$57.40K
SABRSabre Corporation
$1.85
+0.01
+0.54%
3.751M
$6.99M
SACHSachem Capital Corp. Common Shares
$1.22
+0.03
+2.52%
56.849K
$67.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.4365
-0.0135
-3.00%
5.373M
$2.34M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9250
-0.0420
-4.34%
48.724K
$46.42K
SBEVSplash Beverage Group, Inc.
$0.3010
+0.0590
+24.38%
355.312M
$130.24M
SCAGScage Future American Depositary Shares
$0.2753
-0.1347
-32.85%
7.013M
$3.03M
SCKTSocket Mobile, Inc. New
$0.9001
-0.0172
-1.88%
87.336K
$79.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4304
-0.0226
-4.99%
98.164K
$43.26K
SCNXScienture Holdings, Inc. Common Stock
$0.3777
-0.0022
-0.58%
167.964K
$63.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.32
-0.06
-4.35%
710.017K
$942.77K
SDEVStablecoin Development Corporation
$1.20
+0.04
+3.45%
79.299K
$96.29K
SEEDOrigin Agritech Limited
$1.06
-0.03
-2.75%
26.103K
$28.17K
SEERSeer, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
20.336K
$37.75K
SEGGLottery.com, Inc. Common Stock
$1.90
+0.09
+4.70%
1.313M
$2.51M
SELXSemilux International Ltd. Ordinary Shares
$0.4300
-0.0250
-5.49%
5.56M
$2.42M
SERSerina Therapeutics, Inc.
$1.91
+0.18
+10.40%
102.511K
$194.81K
SESSES AI Corporation
$1.35
+0.02
+1.13%
5.127M
$6.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8817
+0.0215
+2.50%
822
$719.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3892
+0.0042
+1.09%
17.119K
$6.58K
SGRPSPAR Group Inc
$0.7402
+0.0176
+2.44%
68.702K
$50.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4299
-0.0107
-2.43%
131.183K
$57.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4999
-0.0241
-4.60%
131.059K
$66.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
-0.02
-1.15%
1.123M
$1.46M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.21
+0.00
+0.00%
17.194K
$21.27K
SKINThe Beauty Health Company Class A Common Stock
$0.6375
+0.0036
+0.57%
538.124K
$344.20K
SKYASkyAI, Inc. Common Stock
$1.25
-0.05
-3.86%
238.303K
$305.83K
SKYESkye Bioscience, Inc. Common Stock
$0.7729
+0.0028
+0.36%
267.931K
$205.69K
SKYQSky Quarry Inc. Common Stock
$1.87
-0.08
-4.11%
379.961K
$721.84K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.03
-2.60%
426.065K
$481.26K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.5183
-0.2116
-28.99%
299.361K
$176.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5000
-0.0089
-1.75%
180.764K
$94.67K
SLNDSouthland Holdings, Inc.
$1.17
-0.04
-2.92%
16.696K
$19.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.54
-0.01
-0.32%
10.657M
$16.16M
SLQTSelectQuote, Inc.
$1.01
+0.07
+7.06%
1.004M
$979.42K
SLSNSolesence, Inc. Common Stock
$1.33
+0.08
+5.98%
12.181K
$15.72K
SMRTSmartRent, Inc.
$1.19
+0.02
+1.50%
430.489K
$508.39K
SMSISmith Micro Software Inc
$0.8104
+0.0054
+0.67%
45.824K
$37.28K
SMTKSmartKem, Inc. Common Stock
$0.3000
+0.0130
+4.53%
212.666K
$60.20K
SMXTSolarmax Technology Inc. Common Stock
$0.5310
+0.0059
+1.12%
74.318K
$39.70K
SNALSnail, Inc. Class A Common Stock
$0.8117
+0.0052
+0.64%
417.266K
$340.07K
SNBRSleep Number Corporation Common Stock
$0.3620
-0.7030
-66.01%
30.793M
$11.60M
SNDLSundial Growers Inc. Common Shares
$1.46
+0.05
+3.19%
1.404M
$2.02M
SNESSenesTech, Inc. Common Stock
$1.65
+0.10
+6.45%
24.501K
$39.55K
SNGXSoligenix, Inc. Common Stock
$0.4980
+0.0149
+3.08%
2.488M
$1.25M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.00
+0.00%
40.069K
$47.81K
SNTISenti Biosciences, Inc. Common Stock
$1.01
+0.03
+3.34%
121.085K
$120.44K
SNYRSynergy CHC Corp. Common Stock
$0.2407
-0.0093
-3.72%
634.092K
$154.18K
SOARVolato Group, Inc.
$0.3234
-0.1092
-25.24%
23.418M
$8.24M
SOBRSOBR Safe, Inc. Common Stock
$1.14
-0.01
-0.44%
89.607K
$101.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
+0.01
+0.95%
11.295K
$12.00K
SOWGSow Good Inc. Common Stock
$1.51
+0.00
+0.00%
12.544K
$18.88K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
-0.05
-3.10%
254.919K
$364.65K
SPWRSunPower Corporation Common Stock
$1.08
+0.03
+2.86%
3.935M
$4.32M
SRFMSurf Air Mobility Inc.
$1.18
+0.09
+8.26%
6.251M
$7.60M
SRXHSRX Health Solutions, Inc.
$0.1262
+0.0073
+6.14%
30.733M
$3.80M
STEXStreamex Corp. Common Stock
$1.18
+0.11
+9.81%
1.654M
$1.86M
STIMNeuronetics, Inc. Common Stock
$1.43
+0.04
+2.88%
838.967K
$1.21M
STKESol Strategies Inc. Common Shares
$1.38
+0.06
+4.17%
108.116K
$145.84K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.28
-0.04
-2.67%
21.948K
$27.66K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
-0.04
-1.89%
15.916K
$29.22K
STXSStereotaxis, Inc. Common Stock
$1.87
+0.03
+1.63%
181.85K
$341.51K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7555
-0.4145
-35.43%
16.91M
$21.53M
SUIGSui Group Holdings Limited Common Stock
$1.32
+0.02
+1.15%
199.9K
$258.38K
SUNESUNation Energy, Inc. Common Stock
$1.24
+0.02
+1.64%
56.642K
$69.42K
SURGSurgePays, Inc. Common Stock
$0.5641
+0.0385
+7.32%
131.188K
$72.44K
SVCService Properties Trust Common Stock
$1.65
-0.01
-0.60%
5.447M
$9.12M
SWVLSwvl Holdings Corp Class A Common Shares
$1.57
+0.03
+1.95%
2.598K
$4.05K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.62
-0.16
-8.96%
33.7K
$56.52K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
+0.01
+0.54%
34.061K
$49.77K
SYNXSilynxcom Ltd.
$1.16
+0.01
+0.87%
20.694K
$24.12K
TANHTantech Holdings Ltd. Common Stock
$0.4298
-0.0185
-4.13%
38.729K
$16.53K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.22
+0.00
+0.00%
200
$244.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
+0.04
+4.42%
319.316K
$321.27K
TDICDreamland Limited Class A Ordinary Shares
$0.3621
-0.0099
-2.66%
2.174M
$774.84K
TEADTeads Holding Co. Common Stock
$1.16
-0.09
-6.85%
181.078K
$215.16K
TELATELA Bio, Inc. Common Stock
$0.9253
+0.0653
+7.59%
23.038K
$20.61K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.02
+1.63%
18.274K
$22.61K
TGEThe Generation Essentials Group
$1.01
+0.07
+7.87%
11.258K
$11.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8030
-0.0270
-3.25%
644.321K
$503.28K
THCHTH International Limited Ordinary shares
$1.80
+0.02
+1.12%
3.403K
$6.06K
THHTryHard Holdings Limited Ordinary Shares
$0.3497
-0.0040
-1.13%
46.518K
$16.36K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
-0.02
-1.03%
27.396K
$51.67K
TLPHTalphera, Inc. Common Stock
$0.8002
+0.0350
+4.57%
148.367K
$119.64K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.05
+3.81%
130.598K
$158.23K
TMDETMD Energy Limited
$0.7317
-0.0148
-1.98%
58.958K
$43.70K
TNMGTNL Mediagene Ordinary Shares
$0.5995
+0.0120
+2.04%
68.708K
$39.57K
TNONTenon Medical, Inc. Common Stock
$0.6252
-0.0048
-0.76%
22.288K
$14.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7822
-0.0036
-0.46%
1.928M
$1.54M
TOMZTOMI Environmental Solutions, Inc.
$1.08
+0.04
+3.43%
314.419K
$324.57K
TOONKartoon Studios, Inc.
$0.7190
-0.0013
-0.18%
246.973K
$176.64K
TOPTOP Financial Group Limited Ordinary Shares
$1.06
-0.03
-2.75%
134.259K
$144.96K
TOPPToppoint Holdings Inc.
$1.94
-0.20
-9.22%
129.491K
$252.04K
TOPSTOP Ships Inc.
$1.04
-0.03
-2.80%
972.297K
$972.54K
TOVXTheriva Biologics, Inc.
$0.2842
-0.0038
-1.32%
631.05K
$176.98K
TPETTrio Petroleum Corp.
$0.3644
-0.0233
-6.01%
1.712M
$687.61K
TPSTTempest Therapeutics, Inc. Common Stock
$1.29
+0.02
+1.18%
74.018K
$95.05K
TRAWTraws Pharma, Inc. Common Stock
$1.47
+0.02
+1.38%
87.892K
$127.81K
TRIBTrinity Biotech plc
$0.7008
-0.0001
-0.01%
165.579K
$117.00K
TRNRInteractive Strength Inc. Common Stock
$0.7711
-0.0269
-3.37%
277.438K
$218.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.87
+0.01
+0.54%
489.542K
$892.90K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.60
+0.10
+6.56%
8.99K
$14.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.71
+0.15
+9.62%
320.221K
$523.02K
TRXTRX Gold Corporation
$1.05
-0.02
-1.87%
2.041M
$2.19M
TURBTurbo Energy, S.A. American Depositary Shares
$1.87
+0.14
+8.09%
836.492K
$1.47M
TWAVTaoWeave, Inc. Common Stock
$1.90
+0.48
+33.80%
57.831M
$131.69M
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.01
+0.94%
1.65M
$1.73M
UCARU Power Limited Ordinary Shares
$1.40
-0.02
-1.41%
93.429K
$130.61K
UCLuCloudlink Group Inc. American Depositary Shares
$1.07
+0.11
+11.84%
15.435K
$15.58K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6800
-0.0001
-0.01%
199.295K
$135.86K
UPLDUpland Software, Inc.
$0.8172
-0.0133
-1.60%
199.148K
$161.08K
UPXIUpexi, Inc. Common Stock
$1.03
+0.02
+1.98%
1.549M
$1.56M
URGUr-Energy Inc.
$1.97
+0.04
+1.81%
5.412M
$10.47M
USBCUSBC, Inc.
$0.3000
-0.0040
-1.32%
474.563K
$143.15K
USEGU.S. Energy Corp. Common Stock (DE)
$1.09
+0.03
+2.36%
665.365K
$703.68K
USIOUsio, Inc. Common Stock
$1.55
+0.02
+1.21%
25.495K
$40.06K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6127
-0.0865
-12.37%
409.059K
$250.72K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.00
+0.00%
92.121K
$118.56K
VBIOValion Bio, Inc. Common Stock
$0.7153
+0.0703
+10.90%
66.78K
$45.41K
VEEAVeea Inc. Common Stock
$0.5086
+0.0167
+3.39%
236.328K
$119.35K
VERIVeritone, Inc. Common Stock
$1.90
+0.08
+4.40%
1.852M
$3.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
+0.03
+1.99%
4.01K
$6.18K
VHUBVenHub Global, Inc. Common Stock
$1.99
+0.11
+5.85%
226.782K
$444.68K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9216
-0.0185
-1.97%
182.19K
$174.64K
VIVKVivakor, Inc. Common Stock
$0.8440
-0.4760
-36.06%
33.758M
$47.64M
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.03
+2.36%
87.404K
$114.20K
VMARVision Marine Technologies Inc. Common Shares
$0.4295
-0.0275
-6.02%
922.502K
$396.44K
VNTGVantage Corp
$0.7099
+0.0002
+0.03%
6.891K
$5.00K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2003
-0.0398
-16.58%
2.807M
$587.06K
VRMEVerifyMe, Inc. Common Stock
$0.6900
+0.0270
+4.07%
41.468K
$28.44K
VSVersus Systems Inc. Common Stock
$1.57
+0.06
+3.94%
20.395K
$31.90K
VSEEVSee Health, Inc. Common Stock
$0.1667
-0.0013
-0.77%
1.088M
$180.37K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7656
-0.0604
-7.31%
55.424K
$43.83K
VSTDVestand Inc. Class A Common Stock
$0.3000
-0.0001
-0.03%
104.245K
$32.84K
VTAKCatheter Precision, Inc.
$1.02
+0.03
+2.53%
70.065K
$70.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5679
+0.0078
+1.39%
241.05K
$137.65K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6800
+0.0369
+5.74%
32.313K
$21.74K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6650
+0.0090
+1.37%
39.285K
$25.67K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
-0.03
-1.78%
1.675K
$2.77K
WALDWaldencast plc Class A Ordinary Share
$1.74
+0.03
+1.75%
398.446K
$661.45K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9628
-0.0272
-2.75%
7.229K
$7.08K
WCTWellchange Holdings Company Limited Ordinary shares
$1.92
-0.65
-25.29%
3.197M
$7.09M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.45
-0.02
-1.03%
80.983K
$117.56K
WETHWetouch Technology Inc. Common Stock
$1.44
+0.01
+0.70%
41.239K
$59.22K
WETOWebus International Limited Ordinary Shares
$1.03
+0.02
+1.48%
51.739K
$52.91K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8545
-0.0455
-5.06%
146.602K
$127.02K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
+0.05
+3.05%
52.794K
$88.53K
WKSPWorksport, Ltd. Common Stock
$0.6654
-0.0210
-3.06%
520.185K
$353.72K
WLDSWearable Devices Ltd. Ordinary Share
$0.8800
+0.0300
+3.53%
225.467K
$189.26K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1032
-0.0039
-3.64%
65.918M
$7.08M
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.02
+1.02%
3.454K
$6.79K
WRAPWrap Technologies, Inc. Common Stock
$1.35
+0.03
+2.27%
61.232K
$82.15K
WTOUTime Limited Ordinary Shares
$1.04
-0.03
-2.80%
83.352K
$87.51K
WWRWestwater Resources, Inc.
$0.5127
-0.0323
-5.93%
1.399M
$736.27K
XAIRBeyond Air, Inc. Common Stock
$0.4550
+0.0132
+2.99%
213.899K
$96.38K
XCHXCHG Limited American Depositary Share
$0.6110
-0.0339
-5.26%
62.995K
$37.96K
XHGXChange TEC.INC American Depositary Shares
$1.03
+0.03
+3.41%
1.595K
$1.64K
XHLDTEN Holdings, Inc. Common Stock
$1.31
+0.02
+1.55%
5.41K
$7.14K
XPLSolitario Resources Corp.
$0.8548
+0.0242
+2.91%
502.156K
$428.14K
XPONExpion360 Inc. Common Stock
$0.5296
+0.0209
+4.11%
198.505K
$104.92K
XTIAXTI Aerospace, Inc. Common Stock
$1.98
+0.06
+2.86%
1.072M
$2.10M
XTNTXtant Medical Holdings, Inc.
$0.4617
+0.0016
+0.35%
123.509K
$57.65K
XWELXWELL, Inc. Common Stock
$1.51
+0.21
+16.15%
285.801K
$414.12K
XXII22nd Century Group Inc.
$0.5200
+0.0280
+5.69%
212.644K
$108.53K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8753
-0.1447
-14.19%
121.969K
$116.75K
YCBDcbdMD, Inc. Common Stock
$0.7350
+0.0349
+4.99%
150.835K
$109.73K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9030
-0.0147
-1.60%
53.542K
$49.18K
YHCLQR House Inc. Common Stock
$0.8009
-0.0021
-0.26%
202.439K
$159.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9627
+0.0000
+0.00%
100
$96.00
YJYunji Inc. American Depository Shares
$1.51
-0.02
-1.31%
911
$1.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.07
-0.17
-13.71%
2.559M
$2.88M
YMTYimutian Inc. American Depositary Shares
$1.03
-0.08
-6.82%
28.022K
$28.17K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5391
-0.0311
-5.45%
107.728K
$55.93K
YOULYoulife Group Inc. American Depositary Shares
$0.5306
+0.0006
+0.11%
5.65K
$3.01K
YRDYiren Digital Ltd.
$1.29
+0.03
+1.98%
202.498K
$258.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.01
+0.98%
3.291K
$3.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.9125
+0.0025
+0.27%
9.514K
$8.77K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4120
-0.0270
-6.15%
4.133K
$1.74K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1618
+0.0149
+10.14%
359.089M
$70.78M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7201
+0.0476
+7.08%
356.45K
$245.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0371
-0.0169
-31.30%
157.066M
$6.64M
ZENAZenaTech, Inc. Common Stock
$1.56
+0.05
+2.98%
5.639M
$8.80M
ZEOZeo Energy Corporation Class A Common Stock
$0.8761
+0.0759
+9.49%
76.569K
$66.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.00
-0.09%
368
$484.00
ZNBZeta Network Group Class A Ordinary Shares
$1.55
+0.08
+5.44%
95.915K
$135.02K
ZONECleanCore Solutions Inc.
$0.6480
-0.1120
-14.74%
2.556M
$1.73M
ZTEKZentek Ltd. Common Stock
$0.5208
-0.0139
-2.60%
87.495K
$46.77K
ZVIAZevia PBC
$1.42
+0.05
+3.48%
327.559K
$452.01K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8300
+0.0600
+7.79%
3.187K
$2.55K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>