Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8000
2.459K
$1.96K
AAME Atlantic American Corp $1.30
4.582K
$5.94K
ABLV Able View Global Inc. Class B Ordinary Shares $1.72
404.028K
$700.42K
ABTS Abits Group Inc Ordinary Shares $1.26
18.135K
$22.74K
ABVC ABVC BioPharma, Inc. Common Stock $1.19
185.418K
$197.27K
ACTU Actuate Therapeutics, Inc. Common stock $0.6901
111.768K
$79.31K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.39
162.206K
$214.47K
ADBT Advasa Holdings, Inc. Common Stock $0.1044
8.696M
$903.17K
ADGM Adagio Medical Holdings, Inc Common Stock $0.1501
2.253M
$346.34K
AEI Alset Inc. Common Stock (TX) $0.7958
22.68K
$18.05K
AGIG Abundia Global Impact Group Inc. $1.21
36.528K
$44.13K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7012
33.656K
$24.31K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.37
26.724K
$36.87K
AIB BlockchAIn Digital Infrastructure, Inc $1.74
1.127M
$1.93M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4073
101.366K
$43.11K
AIFC AI Financial Corporation Common Stock $0.4880
586.003K
$285.26K
AIFF Firefly Neuroscience, Inc. Common Stock $1.65
1.463M
$2.47M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.37
275.122K
$375.45K
AIMD Ainos, Inc. Common Stock $1.25
228.958K
$297.69K
AIRE reAlpha Tech Corp. Common Stock $1.35
10.449K
$14.17K
AIRS AirSculpt Technologies, Inc. Common Stock $1.84
785.999K
$1.45M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.87
212.782K
$391.10K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.08
5.838M
$7.41M
AIXI XIAO-I Corporation American Depositary Shares $1.46
1.186M
$1.97M
AKBA Akebia Therapeutics, Inc. $0.8997
3.636M
$3.22M
ALAR Alarum Technologies Ltd. American Depositary Share $1.84
34.865K
$62.14K
ALDX Aldeyra Therapeutics, Inc. $1.35
5.53M
$7.45M
ALEC Alector, Inc. Common Stock $1.88
1.03M
$1.94M
ALLO Allogene Therapeutics, Inc. Common Stock $1.62
4.574M
$7.40M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9651
170.516K
$165.70K
ALPS ALPS Group Inc Ordinary Share $0.3999
26.998K
$10.59K
ALXO ALX Oncology Holdings Inc. Common Stock $1.38
1.986M
$2.73M
ALZN Alzamend Neuro, Inc. Common Stock $1.80
46.819K
$83.92K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.83
518
$1.02K
AMBR Amber International Holding Limited American Depositary Shares $1.81
137.147K
$255.16K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.59
35.786K
$55.40K
AMS American Shared Hospital Services $1.44
5.039K
$7.18K
AMSS AMASS Brands Inc. Common Stock $0.4598
685.202K
$390.07K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7222
1.534K
$1.11K
AMTX Aemetis, Inc. (DE) Common Stock $1.81
582.966K
$1.06M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.92
12.605K
$25.42K
APRE Aprea Therapeutics, Inc. Common stock $0.7604
586.874K
$456.31K
APVO Aptevo Therapeutics Inc $1.86
14.588K
$27.47K
APWC Asia Pacific Wire & Cable Corp $1.32
2.403K
$3.23K
AQB AquaBounty Technologies, Inc. $0.8904
26.39K
$24.96K
ARAI Arrive AI Inc. Common Stock $0.2074
1.002M
$205.22K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6065
1.346M
$807.85K
AREC AMERICAN RESOURCES CORP $1.85
1.619M
$2.92M
ARQ Arq, Inc. Common Stock $1.91
265.067K
$497.86K
ATCH AtlasClear Holdings, Inc. $0.1912
6.337M
$1.20M
ATER Aterian, Inc. Common Stock $0.6301
53.457K
$34.03K
ATNM Actinium Pharmaceuticals, Inc $1.14
61.297K
$70.65K
ATOS Atossa Therapeutics, Inc. Common Stock $1.99
81.323K
$167.46K
ATYR aTyr Pharma, Inc. Common Stock $0.3134
3.931M
$1.17M
AUID authID Inc. Common Stock $0.3648
195.379K
$71.74K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.25
19.573K
$22.00K
AUTL Autolus Therapeutics plc American Depositary Share $1.86
1.81M
$3.33M
AUUD Auddia Inc. Common Stock $1.18
274.66K
$335.66K
AVD American Vanguard Corporation $1.77
251.231K
$450.79K
AXG Solowin Holdings Class A Ordinary Share $0.1251
24.985M
$3.07M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
38.774K
$45.70K
AZIO Azio AI Holdings, Inc. Common Stock $1.21
106.297K
$133.18K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6200
4.208M
$2.71M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.41
1.925M
$2.75M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2328
284.658K
$69.20K
BATL Battalion Oil Corporation $1.10
2.3M
$2.45M
BBLG Bone Biologics Corp Common Stock $0.4794
18.026K
$8.77K
BCDA BioCardia, Inc. Common Stock $1.03
119.927K
$123.47K
BCG Binah Capital Group, Inc. Common Stock $1.15
4.89K
$5.62K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
12.882K
$13.61K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7975
16.779K
$13.17K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6550
165.472K
$109.06K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.82
566.961K
$1.05M
BEAT Heartbeam, Inc. Common Stock $0.3732
303.425K
$113.60K
BEEM Beam Global Common Stock $1.14
263.73K
$298.37K
BENF Beneficient Class A Common Stock $1.35
1.849M
$2.64M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6212
323.866K
$205.92K
BFRI Biofrontera Inc. Common Stock $1.11
264.083K
$291.42K
BGL Blue Gold Limited Class A Ordinary Shares $0.2080
429.871K
$87.33K
BGLC BioNexus Gene Lab Corp Common stock $1.26
14.304K
$18.99K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2542
132.602K
$34.61K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8800
6.807K
$6.02K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.69
806.591K
$1.33M
BHST BioHarvest Sciences Inc. Common Stock $1.47
67.27K
$101.56K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3638
2.541M
$1.09M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3340
179.978K
$62.16K
BIVI BioVie, Inc. Common Stock $1.54
144.97K
$224.93K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9200
289.736K
$274.68K
BLIN Bridgeline Digital Inc. $0.8106
20.976K
$17.91K
BLNE EASTSIDE DISTILLING , INC. $0.8501
258.232K
$223.00K
BLNK Blink Charging Co. Common Stock $0.5534
935.914K
$520.83K
BMEA Biomea Fusion, Inc. Common Stock $1.27
1.577M
$2.00M
BMR Beamr Imaging Ltd. Ordinary Share $1.25
20.172K
$25.52K
BNGO Bionano Genomics, Inc. Common Stock $1.70
475.438K
$819.95K
BNKK Bonk, Inc. Common Stock $1.97
881.823K
$1.60M
BON Bon Natural Life Limited Ordinary Shares $1.20
5.306K
$6.35K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8000
28.714K
$23.32K
BRAG Bragg Gaming Group Inc. Common Shares $1.26
13.282K
$17.06K
BRFH Barfresh Food Group Inc. Common Stock $0.8500
54.252K
$45.04K
BRLS Borealis Foods Inc. Class A Common Shares $1.32
19.205K
$25.20K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
17.144K
$22.99K
BRN Barnwell Industries, Inc. $0.9423
11.86K
$11.13K
BSIN Big Sky Industrial Inc. Common Stock $1.40
622.991K
$875.69K
BTBD BT Brands, Inc. Common Stock $1.83
26.555K
$49.11K
BTBT Bit Digital, Inc. Ordinary Shares $1.69
19.082M
$32.17M
BTCS BTCS Inc. Common Stock $1.56
1.125M
$1.73M
BTCT BTC Digital Ltd. Ordinary Shares $1.13
1.369M
$1.56M
BTMD Biote Corp. Class A Common Stock $1.24
66.955K
$82.72K
BTOC Armlogi Holding Corp. common stock $0.2404
65.099K
$16.09K
BTTC Black Titan Corporation Ordinary Shares $0.4405
1.821M
$847.16K
BYSI BeyondSpring Inc. Ordinary Shares $0.8260
7.127M
$7.31M
BZAI Blaize Holdings, Inc. Common Stock $0.4799
1.517M
$737.06K
BZFD BuzzFeed, Inc. Class A Common Stock $1.14
752.343K
$855.58K
CABR Caring Brands, Inc. Common Stock $1.22
6.825K
$8.45K
CALC CalciMedica, Inc. Common Stock $1.61
41.235K
$67.48K
CAN Canaan Inc. American Depositary Shares $0.3650
6.308M
$2.37M
CAPS Capstone Holding Corp. Common Stock $0.1728
95.794M
$17.71M
CAST FreeCast, Inc. Class A Common Stock $1.18
512.741K
$604.28K
CBAT CBAK Energy Technology, Inc. Common Stock $1.21
383.538K
$451.23K
CBUS Cibus, Inc. Class A Common Stock $1.53
267.32K
$415.99K
CCHH CCH Holdings Ltd Ordinary Shares $0.9100
41.482K
$39.35K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4501
100.282K
$47.67K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
36.519K
$68.95K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.48
2.357M
$1.07M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.23
428.288K
$558.67K
CELU Celularity Inc. Class A Common Stock $1.30
38.142K
$52.09K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9600
248.507K
$238.89K
CETY Clean Energy Technologies, Inc. Common Stock $1.00
1.001K
$993.00
CGC Canopy Growth Corporation Common Shares $0.9200
1.321M
$1.23M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9600
526.783K
$503.08K
CHAI Core AI Holdings, Inc. Common Shares $0.2858
775.131K
$216.64K
CHGA Change Agents Corporation Common Stock $1.99
30.64K
$60.05K
CHOW ChowChow Cloud International Holdings Limited $0.6040
287.599K
$167.33K
CHR Cheer Holding, Inc. Ordinary Share $1.67
5.253K
$8.37K
CHRS Coherus BioSciences, Inc. $1.18
1.491M
$1.73M
CHSN Chanson International Holding Class A Ordinary Shares $1.09
61.506K
$66.09K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3899
25.374K
$9.89K
CIRC Circle8 Group, Inc. Common Stock $0.4261
1.552M
$678.02K
CISO CISO Global, Inc. Common Stock $0.2051
123.941K
$25.36K
CISS C3is Inc. Common Stock $0.9599
364.673K
$366.58K
CLDI Calidi Biotherapeutics, Inc. $1.11
46.087K
$48.89K
CLIK Click Holdings Limited Ordinary Share $1.14
12.852K
$14.57K
CLLS Cellectis S.A. American Depositary Shares $1.45
31.365K
$45.12K
CLNE Clean Energy Fuels Corp. $1.61
904.387K
$1.43M
CLPS CLPS Incorporation Common Stock $1.01
2.587K
$2.66K
CLRB Cellectar Biosciences INC NEW $1.85
90.601K
$170.48K
CLWT Euro Tech Holdings Co Ltd. New $1.38
1.429K
$1.99K
CMCT Creative Media & Community Trust Corporation Common stock $1.92
25.188K
$48.21K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.61
476.474K
$781.12K
CMND Clearmind Medicine Inc. Common Shares $0.7982
42.058K
$33.62K
CMPX Compass Therapeutics, Inc. Common Stock $1.11
4.418M
$4.90M
CMTG Claros Mortgage Trust, Inc. $1.29
654.364K
$844.39K
CMTL Comtech Telecommunications $1.38
109.246K
$151.42K
CNCK Coincheck Group N.V. Ordinary Shares $1.50
133.562K
$194.54K
CNDT Conduent Incorporated Common Stock $1.58
942.048K
$1.49M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5850
18.129K
$10.30K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
250
$488.00
CNSY Cerenome, Inc. Common Stock $1.93
233.316K
$458.29K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9998
3.104M
$3.27M
CNTX Context Therapeutics Inc. Common Stock $0.3190
881.806K
$282.76K
CNVS Cineverse Corp. Class A Common Stock $1.98
113.133K
$227.07K
COCH Envoy Medical, Inc. Class A Common Stock $0.6812
57.239K
$39.86K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
120.155K
$140.08K
CODX Co-Diagnostics, Inc. Common Stock $1.11
104.706K
$113.02K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4410
61.869K
$28.78K
COSM Cosmos Holdings Inc. Common Stock $0.4292
9.393M
$3.85M
CPHI China Pharma Holdings, Inc. $0.6337
207.008K
$139.94K
CRBU Caribou Biosciences, Inc. Common Stock $1.24
711.679K
$883.17K
CRDF Cardiff Oncology, Inc. Common Stock $1.17
368.251K
$432.96K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.69
673.597K
$1.13M
CRGO Freightos Limited Ordinary shares $0.9600
141.304K
$138.94K
CRMT America's Car Mart Inc $1.02
393.995K
$420.26K
CTOR Citius Oncology, Inc. Common Stock $1.05
184.17K
$196.86K
CTXR Citius Pharmaceuticals Inc. Common $0.5600
148.821K
$82.67K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.06
31.245K
$34.56K
CWD CaliberCos Inc. Class A Common Stock $0.6250
510.164K
$327.67K
CYAB Cyabra, Inc. Common Stock $0.2049
71.091M
$16.39M
CYN Cyngn Inc. Common Stock $0.7279
693.402K
$488.82K
DARE Dare Bioscience, Inc. Common Stock $0.7905
650.368K
$524.69K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.67
1.263M
$2.07M
DCGO DocGo Inc. Common Stock $0.3680
569.769K
$212.65K
DDC DDC Enterprise Limited $0.1963
3.078M
$616.64K
DEFT Defi Technologies, Inc. $0.4901
1.536M
$759.54K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8671
69.638K
$60.33K
DFSC DEFSEC Technologies Inc. Common Stock $1.09
58.424K
$63.92K
DGNX Diginex Limited Ordinary Shares $1.24
801.794K
$1.06M
DH Definitive Healthcare Corp. Class A Common Stock $0.9399
231.884K
$213.17K
DLPN Dolphin Entertainment, Inc. $1.09
1.593K
$1.72K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8805
9.565K
$8.66K
DPU Top KingWin Ltd Class A Ordinary Shares $1.55
23.807K
$37.21K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.53
7.881K
$12.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.14
8.363K
$9.50K
DTCX Datacentrex, Inc. Common Stock $1.78
276.705K
$476.53K
DTSS Datasea Inc. Common Stock $0.8505
163.409K
$139.90K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6400
840.654K
$561.37K
DVLT Datavault AI Inc. Common Stock $0.1547
33.757M
$5.35M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.35
80.384K
$109.65K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4800
57.997K
$28.19K
DXLG Destination XL Group, Inc. Common Stock $0.4570
119.124K
$54.33K
DYAI Dyadic International, Inc. $0.4865
105.488K
$49.04K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
1.922M
$2.08M
EDBL Edible Garden AG Incorporated Common Stock $1.18
134.054K
$163.51K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
13.759K
$15.53K
EDUC Educational Development Corp $1.31
5.826K
$7.58K
EDVA Endovia Health Sciences, Inc. $0.1700
1.065M
$184.37K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7139
396.658K
$281.39K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
1.015M
$1.54M
ELBM Electra Battery Materials Corporation Common Stock $0.5083
538.918K
$278.40K
ELOG Eastern International Ltd. Ordinary Shares $0.5001
17.778K
$8.84K
ELTX Elicio Therapeutics, Inc. Common Stock $1.84
466.816K
$853.20K
ELUT Elutia Inc. Class A Common Stock $0.7890
10.311K
$8.25K
ENGN enGene Holdings Inc. Common Stock $1.95
402.81K
$781.51K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4986
599.302K
$296.17K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4060
172.469K
$72.00K
ENVB Enveric Biosciences, Inc. Common Stock $1.47
53.889K
$78.09K
EPSM Epsium Enterprise Limited Ordinary Shares $1.40
48.205K
$62.66K
EQ Equillium, Inc. Common Stock $1.65
323.908K
$529.75K
EQS Equus Total Return, Inc. $1.03
1.582K
$1.61K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4600
23.737K
$10.86K
ETS Elite Express Holding Inc. Class A Common Stock $1.71
61.948K
$102.45K
EVGO EVgo Inc. Class A Common Stock $1.33
3.005M
$4.04M
EVO Evotec SE American Depositary Shares $1.64
96.907K
$157.41K
EVTL Vertical Aerospace Ltd. $0.6468
9.475M
$6.20M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9112
43.207K
$39.25K
FBDT First Breach Inc. Common Stock $0.9321
587.873K
$555.41K
FBLG FibroBiologics, Inc. Common Stock $1.41
195.753K
$268.70K
FCHL Fitness Champs Holdings Limited Common Stock $0.9301
56.613K
$52.95K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6682
7.599K
$4.94K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.41
484
$682.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.33
30.066M
$52.18M
FJET Starfighters Space, Inc. $1.87
1.211M
$2.22M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5310
146.458K
$80.64K
FLL Full House Resorts, Inc. $1.55
289.624K
$447.29K
FLNA Filana Therapeutics, Inc. Common Stock $0.9035
1.251M
$1.11M
FLUX Flux Power Holdings, Inc. Common Stock $0.4660
123.854K
$56.04K
FLX BingEx Limited American Depositary Shares $1.60
123.108K
$195.20K
FLYE Fly-E Group, Inc. Common Stock $1.42
6.515K
$9.10K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1900
80.81K
$15.04K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6580
60.94K
$40.31K
FNGR FingerMotion, Inc. Common Stock $0.1953
107.839M
$19.38M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.37
343.05K
$477.85K
FRGT Freight Technologies, Inc. Ordinary Shares $0.2908
1.577M
$487.94K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
104.333K
$122.89K
FRTT Fort Technology Inc. Common Shares $0.8207
227.755K
$193.71K
FSP Franklin Street Properties Corp $0.3600
482.238K
$169.77K
FTHM Fathom Holdings Inc. Common Stock $0.5034
1.146M
$574.73K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.38
63.269K
$87.77K
FURY Fury Gold Mines Limited $0.5400
160.242K
$85.16K
FUSE Fusemachines Inc. Common stock $0.5116
2.971M
$1.80M
GAIA Gaia, Inc. Class A Common Stock $1.39
61.927K
$87.22K
GANX Gain Therapeutics, Inc. Common Stock $1.69
1.29M
$2.16M
GBR New Concept Energy Inc $0.7665
18.962K
$13.76K
GCDT Green Circle Decarbonize Technology Limited $0.4800
4.214M
$2.29M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7217
142.946K
$107.13K
GCTK GlucoTrack, Inc. Common Stock $1.74
330.896K
$581.72K
GDC GD Culture Group Limited Common Stock $1.31
458.69K
$613.10K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
47.34K
$54.71K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8120
35.062K
$30.00K
GELS Gelteq Limited Ordinary Shares $0.5383
54.269K
$28.91K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
2.383K
$4.10K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3135
88.727K
$28.83K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
23.341K
$23.58K
GIFT RDE, Inc. Common Stock $0.6100
13.556K
$8.31K
GIPR Generation Income Properties Inc. Common Stock $0.3935
1.17M
$445.94K
GITS Global Interactive Technologies, Inc. Common Stock $1.71
126.78K
$254.40K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4960
64.908K
$32.09K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9752
16.279K
$15.97K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6900
6.282K
$4.38K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.90
26.92K
$50.85K
GNSS Genasys Inc. Common Stock $1.47
87.199K
$128.54K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6978
60.008K
$42.61K
GOAI Eva Live Inc. Common Stock $1.90
128.72K
$237.77K
GOVX GeoVax Labs, Inc. New $0.3662
285.193K
$99.74K
GP GreenPower Motor Company Inc. Common Shares $0.6117
186.996K
$115.56K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8873
128.155K
$113.08K
GPUS Hyperscale Data, Inc. $0.1613
22.888M
$3.80M
GRAN Grande Group Limited Class A Ordinary Shares $0.8600
62.659K
$59.29K
GROV Grove Collaborative Holdings, Inc. $1.09
50.34K
$53.69K
GRSD Grandstand Limited Ordinary Shares $1.58
112.026K
$172.94K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2202
499.55K
$115.11K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8600
438.134K
$377.04K
GTIM Good Times Restaurants Inc. $1.48
39.794K
$58.49K
GUTS Fractyl Health, Inc. Common Stock $0.5037
1.682M
$820.53K
GVH Globavend Holdings Limited Ordinary Shares $1.13
91.158K
$104.97K
GXAI Gaxos.ai Inc. Common Stock $0.5559
109.807K
$60.82K
GYGY Game Your Game, Inc. Common Stock $0.7104
7.199M
$5.50M
HAIN Hain Celestial Group Inc $0.5045
354.848K
$176.91K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1280
451.1K
$58.64K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5415
559.308K
$300.01K
HCAT Health Catalyst, Inc Common Stock $1.75
417.442K
$724.82K
HCTI Healthcare Triangle, Inc. Common Stock $0.6699
645.177K
$450.98K
HCWB HCW Biologics Inc. Common Stock $1.70
55.513K
$98.89K
HDRN Hadron Energy, Inc. Common Stock $1.27
18.038K
$23.46K
HERE Here Group Limited American Depositary Shares $1.67
2.391K
$3.94K
HFFG HF Foods Group Inc. Common Stock $1.58
32.419K
$50.87K
HIT Health In Tech, Inc. Class A Common Stock $0.8525
68.983K
$58.58K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
129.709K
$218.49K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1090
548.569K
$58.88K
HLSQ Tessera Defense and Homeland Security Inc. $0.4292
873.502K
$375.78K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.68
93.606K
$157.09K
HODO House of Doge Inc. Common Stock $0.1695
665.378K
$108.51K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.65
163.841K
$264.93K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.70
288.49K
$493.50K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9100
983.144K
$892.67K
HPAI Helport AI Limited Ordinary Shares $0.3140
82.49K
$25.91K
HRTX Heron Therapeutics, Inc. $0.2901
3.455M
$1.06M
HTLM HomesToLife Ltd Ordinary Shares $1.94
65.845K
$129.37K
HTZ Hertz Global Holdings, Inc Common Stock $1.68
11.998M
$20.39M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9901
797.397K
$932.52K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7002
9.421K
$6.81K
HUIZ Huize Holding Limited American Depositary Shares $1.33
43.4K
$56.91K
HUMA Humacyte, Inc. Common Stock $0.5440
3.68M
$1.99M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4100
23.827K
$9.68K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
14.358K
$13.60K
HYFT MindWalk Holdings Corp. Common Stock $1.38
101.018K
$138.31K
HYPR Hyperfine, Inc. Class A Common Stock $0.8254
490.931K
$401.48K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9500
55.393K
$49.18K
ICCM IceCure Medical Ltd. Ordinary Shares $1.69
193.384K
$317.41K
ICG Intchains Group Limited American Depositary Shares $0.9300
142.366K
$133.75K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8500
24.065K
$20.60K
ICON Icon Energy Corp. Common stock $0.9300
23.336K
$21.46K
IFBD Infobird Co., Ltd Ordinary Shares $0.9900
174.142K
$192.18K
IFRX InflaRx N.V. Common Stock $1.81
268.498K
$496.86K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
861
$990.00
IHT InnSuites Hospitality Trust $1.36
5.631K
$7.89K
ILLR Triller Group Inc. Common Stock $0.2400
23.015M
$6.19M
IMNN Imunon, Inc. Common Stock $1.34
156.799K
$211.00K
IMRN Immuron Limited American Depositary Shares $1.19
187.126K
$218.53K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4660
10.414K
$5.16K
INAB IN8bio, Inc. Common Stock $1.30
60.62K
$77.84K
INBS Intelligent Bio Solutions Inc. Common Stock $1.63
57.936K
$95.92K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5710
11.209K
$6.69K
INM InMed Pharmaceuticals Inc. Common Shares $1.38
67.974K
$93.49K
INMB INmune Bio Inc. Common stock $1.98
296.809K
$588.79K
INO Inovio Pharmaceuticals, Inc. $1.12
3.174M
$3.58M
INV Innventure, Inc. Common Stock $0.6054
5.654M
$3.50M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3774
1.639M
$613.81K
IPHA Innate Pharma S.A. ADS $1.60
29.771K
$48.21K
IPM Intelligent Protection Management Corp. Common Stock $1.79
4.009K
$7.21K
IPSC Century Therapeutics, Inc. Common Stock $1.65
399.332K
$659.32K
IPW iPower, Inc. Common Stock $1.19
113.88K
$136.27K
IQ iQIYI, Inc. American Depositary Shares $1.01
9.426M
$9.38M
IQST IQSTEL INC. Common Stock $0.9802
86.377K
$84.88K
ISPC iSpecimen Inc. Common Stock $1.18
131.624K
$156.88K
ISPR Ispire Technology Inc. Common Stock $1.30
17.559K
$23.01K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2662
160.757K
$44.03K
ITP IT Tech Packaging, Inc. $0.1405
105.393K
$14.74K
IVDA Iveda Solutions, Inc. Common Stock $0.2983
133.38K
$39.76K
IVF INVO Fertility, Inc. Common Stock $0.9100
82.382K
$76.38K
IVVD Invivyd, Inc. Common Stock $0.8502
36.565M
$36.62M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.21
61.7K
$78.04K
JBDI JBDI Holdings Limited Ordinary Shares $1.05
34.58K
$37.10K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.44
4.841K
$6.92K
JELD JELD-WEN Holding, Inc. $1.98
6.095M
$12.25M
JF J and Friends Holdings Limited American Depositary Shares $0.9283
12.127K
$11.27K
JFIN Jiayin Group Inc. American Depositary Shares $1.39
17.528K
$24.69K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6138
909.464K
$566.23K
JTAI Jet.AI Inc. Common Stock $1.51
94.096K
$148.31K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9800
17.334K
$15.97K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4600
20.014M
$10.12M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
92.912K
$105.80K
KALA KALA BIO, Inc. Common Stock $0.8215
37.423M
$26.66M
KBSX FST Corp. Ordinary Shares $1.71
88.638K
$143.57K
KITT Nauticus Robotics, Inc. Common stock $1.86
334.007K
$611.40K
KLC KinderCare Learning Companies, Inc. $1.94
599.067K
$1.18M
KLTR Kaltura, Inc. Common Stock $1.32
187.991K
$244.88K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.48
479.395K
$713.64K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.05
3.311M
$3.96M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8451
16.257M
$14.35M
KPTI Karyopharm Therapeutics Inc. $1.25
1.896M
$2.50M
KSCP Knightscope, Inc. Class A Common Stock $0.8098
545.737K
$443.07K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4610
127.018K
$61.18K
KUST Kustom Entertainment, Inc. Common Stock $0.5220
457.93K
$247.64K
KXIN Kaixin Holdings Ordinary Shares $1.31
226.188K
$288.70K
LAB Standard BioTools Inc. Common Stock $0.7133
218.803K
$157.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.9808
2.054M
$2.19M
LANV Lanvin Group Holdings Limited $1.03
9.292K
$9.68K
LASE Laser Photonics Corporation Common Stock $0.8500
928.822K
$781.94K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.96
39.189K
$76.93K
LCTX Lineage Cell Therapeutics, Inc. $0.9475
2.677M
$2.53M
LESL Leslie's, Inc. Common Stock $0.2188
1.384M
$316.56K
LGO Largo Inc. Common Shares $0.5175
1.496M
$760.23K
LHAI Linkhome Holdings Inc. Common stock $1.01
39.475K
$40.80K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5400
668.836K
$399.16K
LICN Lichen China Limited Class A Ordinary Shares $1.02
3.567K
$3.65K
LIDR AEye, Inc. Class A Common Stock $1.20
188.172K
$224.64K
LIQT LiqTech International, Inc. $0.5049
616.034K
$321.54K
LITS Lite Strategy, Inc. Common Stock $1.34
627.86K
$856.20K
LNAI Lunai Bioworks Inc. Common Stock $1.77
52.992K
$97.79K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9300
10.256K
$9.55K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5337
286.723K
$158.40K
LOCL Local Bounti Corporation $1.03
2.318K
$2.39K
LOOP Loop Industries, Inc. Common Stock $0.4300
75.88K
$32.93K
LOT Lotus Technology Inc. American Depositary Shares $0.8773
13.984K
$12.33K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.14
20.2K
$22.35K
LSTA Lisata Therapeutics, Inc. Common Stock $1.47
50.453K
$75.22K
LTRN Lantern Pharma Inc. Common Stock $1.01
363.925K
$390.30K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
807.761K
$1.00M
LUCD Lucid Diagnostics Inc. Common Stock $0.8078
827.843K
$673.73K
LUCY Innovative Eyewear, Inc. Common Stock $0.9200
133.739K
$125.86K
LUNG Pulmonx Corporation Common Stock $1.98
259.778K
$511.88K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7301
1.568M
$1.17M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.61
34.621K
$55.67K
LXRX Lexicon Pharmaceuticals, Inc. $1.97
4.575M
$8.52M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.14
18.006K
$19.96K
MAIA MAIA Biotechnology, Inc. $1.15
700.623K
$820.55K
MAMO Massimo Group Common Stock $1.02
45.275K
$45.56K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8556
430.803K
$364.55K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.10
96.654K
$101.62K
MBOT Microbot Medical, Inc. Common Stock $1.24
604.647K
$755.08K
MBRX Moleculin Biotech, Inc. $0.5205
1.669M
$926.93K
MCHX Marchex, Inc. Class B $1.27
12.158K
$15.93K
MCRP Micropolis Holding Company $0.7999
61.59K
$48.46K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
79.834K
$126.99K
MDCX Medicus Pharma Ltd. Common Stock $0.1588
1.458M
$227.26K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
1.413K
$1.53K
MDXH MDxHealth SA Ordinary Shares $0.5303
310.12K
$162.79K
MEGL Magic Empire Global Limited Ordinary Shares $1.11
5.74K
$5.91K
MERC Mercer International Inc $0.3192
386.763K
$124.78K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
42.852K
$61.78K
MGLD The Marygold Companies, Inc. $1.98
645.166K
$1.27M
MGRX Mangoceuticals, Inc. Common Stock $0.4402
1.154M
$472.28K
MGX Metagenomi, Inc. Common Stock $1.13
63.288K
$71.81K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8610
1.649M
$1.47M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8700
58.069K
$51.14K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8220
946.689K
$764.29K
MITQ Moving iMage Technologies, Inc. $0.5551
1.182M
$667.49K
MKDW MKDWELL Tech Inc. Ordinary Share $1.58
63.743K
$99.67K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.37
2.54K
$3.39K
MLSS Milestone Scientific, Inc. Common Stock $0.4100
180.503K
$73.72K
MMA Alta Global Group Limited $0.3955
620.748K
$257.34K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.25
59.914K
$75.03K
MNY MoneyHero Limited Class A Ordinary Shares $0.7226
55.036K
$38.64K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8486
202.634K
$173.62K
MODD Modular Medical, Inc. Common Stock $1.95
30.82K
$59.64K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
124
$232.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3677
1.589M
$596.78K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
87.838K
$96.88K
MRLN Merlin, Inc. Common Stock $1.80
2.296M
$4.07M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7000
13.303K
$8.85K
MRNO Murano Global Investments PLC Ordinary Shares $0.3125
762.407K
$233.71K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8500
185.969K
$157.81K
MSS Maison Solutions Inc. Class A Common Stock $1.69
375.492K
$653.43K
MTEK Maris-Tech Ltd. Ordinary Shares $0.8339
2.168M
$1.96M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
177.3K
$180.81K
MTVA MetaVia Inc. Common Stock $1.62
22.345K
$36.88K
MVST Microvast Holdings, Inc. Common Stock $0.6420
5.062M
$3.33M
MWC Micware Co., Ltd. American Depositary Shares $1.85
79.274K
$149.76K
MWG Multi Ways Holdings Limited $1.30
2.37K
$3.04K
MWYN Marwynn Holdings, Inc. Common stock $0.9901
121.973K
$121.74K
MXCT MaxCyte, Inc. Common Stock $1.18
562.982K
$673.24K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3467
50.87K
$16.17K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4500
321.826K
$147.57K
MYSE Myseum, Inc. Common Stock $1.81
16.528K
$29.97K
NAII Natural Alternatives International Inc. $1.59
95.111K
$139.04K
NAK Northern Dynasty Minerals, Ltd. $1.51
4.851M
$7.09M
NAMM Namib Minerals Ordinary Shares $1.05
788.246K
$827.31K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.50
22.51M
$30.78M
NBP NovaBridge Biosciences American Depositary Shares $1.37
305.242K
$418.20K
NCNA NuCana plc American Depositary Share $1.24
23.442K
$29.43K
NCPL Netcapital Inc. Common Stock $1.29
37.722M
$57.07M
NCRA Nocera, Inc. Common Stock $1.76
57.376K
$97.46K
NCT Intercont (Cayman) Limited Ordinary shares $1.99
217.255K
$456.23K
NEON Neonode Inc. Common Stock $0.9000
87.264K
$81.89K
NEXM NexMetals Mining Corp. Common Shares $1.93
67.116K
$129.61K
NEXR Nexera Technologies Ltd Ordinary Shares $1.93
3.551M
$6.79M
NGEN NervGen Pharma Corp. Common stock $1.99
656.438K
$1.25M
NHTC Natural Health Trends Corp. $1.03
70.16K
$70.87K
NIU Niu Technologies American Depositary Shares $1.90
591.417K
$1.13M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.0782
68.63M
$11.07M
NIXX Nixxy, Inc. Common Stock $0.3121
174.42K
$55.68K
NMG Nouveau Monde Graphite Inc. $1.17
690.926K
$839.08K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6834
1.344M
$910.54K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.11
311.367K
$382.52K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
1.149M
$1.81M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6500
817.398K
$534.36K
NOMA NOMADAR Corp. Class A Common Stock $1.67
19.508K
$32.67K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.99
17.985K
$36.52K
NTIP Network-1 Technologies, Inc. $1.61
11.015K
$17.55K
NTRP NextTrip, Inc. Common Stock $1.74
78.078K
$142.20K
NUR Nuran Wireless Inc. Common Shares $1.01
631.965K
$639.76K
NUWE Nuwellis, Inc. Common Stock $0.7400
149.924K
$111.88K
NVNI Nvni Group Limited Ordinary Shares $0.9100
31.869K
$28.98K
NWGL Nature Wood Group Limited American Depositary Shares $1.54
302.15K
$434.97K
NWTG Newton Golf Company, Inc. Common Stock $0.9802
72.789K
$72.37K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.04
68.936K
$73.32K
NXGL NexGel, Inc Common Stock $0.1602
316.224K
$52.95K
NXTS Nexentis Technologies Inc. Common Stock $1.40
7.008K
$9.99K
NXXT NextNRG, Inc. Common Stock $0.8571
176.772K
$151.48K
NYXH Nyxoah SA Ordinary Shares $1.37
360.803K
$520.24K
OBAI TG-17, Inc. Common Stock $0.2328
753.362K
$179.42K
OCG Oriental Culture Holding LTD Ordinary Shares $1.44
20.06K
$29.55K
OCGN Ocugen, Inc. Common Stock $1.09
7.886M
$8.50M
OFAL OFA Group Ordinary Shares $0.4990
758.195K
$398.74K
OGI Organigram Holdings Inc. Common Shares $1.07
833.835K
$878.34K
OIO OIO Group Ordinary Shares $1.69
171.097K
$277.57K
OKYO OKYO Pharma Limited Ordinary Shares $1.36
46.292K
$62.18K
OLB The OLB Group, Inc. Common Stock $0.1866
614.579K
$117.49K
OLOX Olenox Industries Inc. Common Stock $0.8200
151.002K
$123.85K
OMEX Odyssey Marine Exploration, Inc $0.7000
236.549K
$161.58K
ONCO Onconetix, Inc. Common Stock $0.7952
5.746M
$4.86M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6762
793.859K
$530.75K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
40.794K
$41.66K
ONFO Onfolio Holdings Inc. Common Stock $0.9860
6.684M
$7.78M
OPAL OPAL Fuels Inc. Class A Common Stock $1.79
1.656M
$2.93M
OPTT Ocean Power Technologies, Inc. $1.38
662.099K
$964.19K
OPTU Optimum Communications, Inc. $1.05
2.063M
$2.07M
ORBS Eightco Holdings Inc. Common Stock $1.19
15.54M
$18.38M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.39
591.311K
$818.70K
ORIO Orion Digital Corp. Common Shares $0.9790
303.718K
$295.17K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
119.65K
$118.86K
OSTX OS Therapies Incorporated $1.59
555.967K
$894.70K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6300
4.671M
$2.90M
OXBR Oxbridge Re Holdings Limited $1.27
23.61K
$31.62K
OXSQ Oxford Square Capital Corp. $1.27
1.167M
$1.49M
PACB Pacific Biosciences of California, Inc. $1.82
18.29M
$31.97M
PALI Palisade Bio, Inc. Common Stock $1.46
2.316M
$3.37M
PAPL Pineapple Financial Inc. $0.9790
245.423K
$243.01K
PARA Paramount Global Class B Common Stock $0.6870
141.025K
$96.22K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1221
292.302K
$35.84K
PBK PowerBank Corporation Common Stock $0.2600
497.792K
$131.81K
PCSA Processa Pharmaceuticals, Inc. Common $1.76
8.405K
$14.96K
PDSB PDS Biotechnology Corporation Common Stock $0.7400
2.903M
$2.17M
PETZ TDH Holdings, Inc. Common Shares $1.35
21.52K
$28.34K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
79.097K
$81.07K
PLAG Planet Green Holdings Corp. $0.7000
154.661K
$109.68K
PLBY PLBY Group, Inc. Common Stock $1.03
374.952K
$386.04K
PLG Platinum Group Metals LTD. $1.27
1.128M
$1.44M
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
218.347K
$239.54K
PLUR Pluri Inc. Common Stock $0.9600
13.76K
$13.43K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
5.871K
$7.75K
PMAX Powell Max Limited Class A Ordinary Shares $0.9080
1.162M
$1.29M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4190
115.47K
$48.69K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5113
9.413K
$4.91K
PMVP PMV Pharmaceuticals, Inc $1.43
561.491K
$799.40K
PNBK Patriot National Bancorp Inc $0.9509
59.829K
$58.17K
POAS Phaos Technology Holdings (Cayman) Limited $0.1668
44.711K
$7.37K
POLA Polar Power, Inc. Common Stock $1.21
1.557M
$2.04M
POM POMDOCTOR LIMITED American Depositary Shares $0.9300
6.908K
$6.22K
PPBT Purple Biotech Ltd. American Depositary Shares $1.40
28.587K
$42.27K
PPCB Propanc Biopharma, Inc. Common Stock $0.5175
185.472K
$96.90K
PRFX PainReform Ltd. Ordinary Shares $0.9500
11.009K
$10.61K
PROK ProKidney Corp. Class A Ordinary Shares $1.63
1.06M
$1.74M
PROP Prairie Operating Co. Common Stock $0.4127
734.467K
$302.60K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.72
394.56K
$649.64K
PRSO Peraso, Inc. Common Stock $0.4827
93.677K
$45.83K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6200
334.016K
$201.92K
PSHG Performance Shipping Inc. Common Shares $1.76
13.513K
$23.59K
PULM Pulmatrix, Inc. Common Stock $1.56
6.114K
$9.75K
PVL Permianville Royalty Trust $1.82
51.744K
$93.66K
PWCM PowerCompute, Inc. Common Stock $0.9759
32.473K
$32.36K
PZG Paramount Gold Nevada Corp. $1.24
106.162K
$132.99K
QCLS Q/C Technologies, Inc. Common Stock $0.8430
997.3K
$828.74K
QNME Quanome Technologies, Inc. Common Stock $0.5575
935.565K
$546.66K
QRHC Quest Resource Holding Corporation $1.35
3.791K
$5.13K
QSI Quantum-Si Incorporated Class A Common Stock $0.9529
23.054M
$22.07M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6953
4.92M
$3.27M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.59
41.327K
$63.52K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8000
203.734K
$167.01K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8183
404.779K
$325.70K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.86
2.435K
$4.41K
RBBN Ribbon Communications Inc. Common Stock $1.79
779.807K
$1.37M
RC Ready Capital Corporation $1.28
1.889M
$2.40M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
313.313K
$394.35K
RCT RedCloud Holdings plc Ordinary Shares $0.1880
192.634K
$35.78K
RDGT Ridgetech, Inc. Ordinary Shares $0.7770
92.254K
$73.00K
RDHL Redhill Biopharma Ltd. $0.4805
92.727K
$45.23K
RDI Reading International, Inc Class A Common Stock $1.99
28.843K
$57.34K
RDZN Roadzen, Inc. Ordinary Shares $1.36
319.21K
$430.63K
REBN Reborn Coffee, Inc. Common Stock $1.51
480.21K
$761.23K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
1.343K
$1.78K
REFR Research Frontiers Inc $0.6890
195.778K
$139.11K
REKR Rekor Systems, Inc. Common Stock $0.3846
1.447M
$558.20K
RENT Rent the Runway, Inc. Class A Common Stock $1.68
154.951K
$254.44K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.0918
76.341M
$7.91M
REVB Revelation Biosciences, Inc. Common Stock $0.8145
52.853K
$43.75K
RGNT Regentis Biomaterials Ltd. $1.85
56.682K
$105.39K
RIME Algorhythm Holdings, Inc. Common Stock $0.1586
1.877M
$298.25K
RKDA Arcadia Biosciences, Inc. $0.2744
3.717M
$1.18M
RKTO Rocket One Inc. Common Stock $0.7217
125.721K
$91.69K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
1.259M
$2.14M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8120
34.179K
$28.82K
RMSG Real Messenger Corporation Ordinary Shares $0.2927
349.531K
$101.74K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.63
11.193K
$18.84K
RNTX Rein Therapeutics, Inc. Common Stock $0.7820
388.297K
$305.22K
RNXT RenovoRx, Inc. Common Stock $1.54
373.854K
$577.88K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.08
336.254K
$372.21K
RR Richtech Robotics Inc. Class B Common Stock $1.60
4.732M
$7.50M
RUBI Rubico Inc. Common Stock $1.13
130.926K
$144.64K
RVP Retractable Technologies, Inc $0.6831
27.549K
$18.95K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8700
436.732K
$384.62K
SACH Sachem Capital Corp. Common Shares $0.9304
216.008K
$198.29K
SAFX XCF Global, Inc. Class A Common Stock $0.3550
4.008M
$1.43M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5937
89.093K
$53.75K
SBFM Sunshine Biopharma Inc. $0.7935
36.994K
$29.58K
SCAG Scage Future American Depositary Shares $0.2190
224.734K
$50.27K
SCKT Socket Mobile, Inc. New $0.4500
49.331K
$22.49K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.35
97.546K
$139.07K
SCNX Scienture Holdings, Inc. Common Stock $0.2630
383.979K
$101.59K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4516
179.956K
$85.48K
SDST Stardust Power Inc. Common Stock $0.1034
10.384M
$1.08M
SEED Origin Agritech Limited $0.9320
5.101K
$4.76K
SEV Aptera Motors Corp. Class B Common Stock $1.96
119.402K
$235.28K
SGLY Singularity Future Technology Ltd. Common Stock $0.8104
43.623K
$35.48K
SGRX SANGRIX INC. Class A Ordinary Shares $1.49
73.784K
$112.75K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1172
2.445M
$274.06K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.00
28.694M
$28.52M
SIDU Sidus Space, Inc. Class A Common Stock $1.85
4.662M
$8.96M
SILO Silo Pharma, Inc. Common Stock $1.61
27.29K
$44.33K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6769
9.934K
$6.61K
SKIN The Beauty Health Company Class A Common Stock $0.6211
235.7K
$149.11K
SKYA SkyAI, Inc. Common Stock $1.83
398.357K
$755.13K
SKYE Skye Bioscience, Inc. Common Stock $1.59
47.707K
$76.31K
SKYX SKYX Platforms Corp. Common Stock $1.14
890.806K
$1.02M
SLBT SL Science Holding Limited Ordinary Shares $1.83
37.509K
$69.74K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2800
427.466K
$118.41K
SLND Southland Holdings, Inc. $0.6621
253.568M
$226.69M
SLNH Soluna Holdings, Inc. Common Stock $1.18
4.44M
$5.21M
SLSN Solesence, Inc. Common Stock $0.8200
4.263K
$3.55K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2917
329.053M
$125.99M
SMTK SmartKem, Inc. Common Stock $1.59
56.173K
$95.13K
SNDL Sundial Growers Inc. Common Shares $1.37
1.976M
$2.71M
SNES SenesTech, Inc. Common Stock $0.6500
32.136K
$21.10K
SNGX Soligenix, Inc. Common Stock $0.3650
400.942K
$147.19K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
7.23K
$9.08K
SNSC SunScout Holding Limited $1.27
15.068K
$18.60K
SNT Senstar Technologies Corporation Common Shares $1.70
4.652K
$7.49K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.84
26.812K
$46.94K
SNTI Senti Biosciences, Inc. Common Stock $0.3040
410.565K
$128.68K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3401
686.808K
$230.39K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
338.919K
$403.44K
SPRU Spruce Power Holding Corporation $1.79
66.26K
$119.38K
SPWH Sportsman's Warehouse Holdings, Inc. $1.13
130.348K
$148.64K
SPWR SunPower Corporation Common Stock $0.3005
2.294M
$685.80K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.27
22.019K
$28.88K
SRFM Surf Air Mobility Inc. $1.17
5.525M
$6.38M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.72
97.823K
$170.90K
SRXH SRX Health Solutions, Inc. $1.57
401.292K
$655.11K
SSM Sono Group N.V. Ordinary Shares $1.10
174.404K
$193.64K
STAK STAK Inc. Ordinary Shares $1.11
325.287K
$359.46K
STEX Streamex Corp. Common Stock $0.6870
812.58K
$550.78K
STKE Sol Strategies Inc. Common Shares $1.66
456.377K
$766.12K
STKH Steakholder Foods Ltd. American Depositary Shares $1.50
56.358K
$87.97K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
14.923K
$24.90K
STXS Stereotaxis, Inc. Common Stock $1.25
742.551K
$921.36K
SUGP SU Group Holdings Limited Ordinary Shares $0.5500
22.779M
$14.60M
SUIG Sui Group Holdings Limited Common Stock $1.63
944.455K
$1.55M
SURG SurgePays, Inc. Common Stock $0.1507
8.295M
$1.21M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.75
114.984K
$225.40K
SWAG Stran & Company, Inc. Common Stock $1.44
9.033K
$13.10K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.26
143.168K
$183.31K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4369
163.079K
$79.26K
TC TuanChe Limited American Depositary Shares $1.75
20.412K
$36.48K
TCRT Alaunos Therapeutics, Inc. Common Stock $0.9600
35.909K
$36.02K
TCRX TScan Therapeutics, Inc. Common Stock $0.3149
750.914K
$246.27K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.01
1.182M
$1.08M
TEAD Teads Holding Co. Common Stock $0.4897
41.199M
$20.39M
TELA TELA Bio, Inc. Common Stock $1.24
128.81K
$160.35K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
34.706K
$41.13K
TENX Tenax Therapeutics, Inc. $1.85
2.406M
$4.45M
TGE The Generation Essentials Group $0.8300
4.886K
$4.03K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8149
47.124K
$37.85K
TGL Treasure Global Inc. Common Stock $1.39
1.458M
$2.37M
THCH TH International Limited Ordinary shares $1.30
1.475K
$1.78K
THH TryHard Holdings Limited Ordinary Shares $1.53
23.552K
$36.61K
THRY Thryv Holdings, Inc. Common Stock $1.58
585.346K
$927.64K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.58
36.477K
$58.02K
TLPH Talphera, Inc. Common Stock $1.17
71.042K
$84.27K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9533
513.787K
$498.95K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6044
1.808M
$1.09M
TOMZ TOMI Environmental Solutions, Inc. $1.39
82.945K
$109.92K
TOON Kartoon Studios, Inc. $0.6001
1.302M
$758.65K
TOPP Toppoint Holdings Inc. $0.1289
338.945K
$44.59K
TOVX Theriva Biologics, Inc. $0.2157
479.458K
$103.58K
TPST Tempest Therapeutics, Inc. Common Stock $0.8000
187.463K
$153.65K
TRAW Traws Pharma, Inc. Common Stock $0.6320
407.716K
$244.87K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.37
666.977K
$920.93K
TROO TROOPS, Inc. Ordinary Shares $1.67
57.447K
$95.91K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.24
123.372K
$161.94K
TTEC TTEC Holdings, Inc. Common Stock $1.23
201.011K
$249.19K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
13.533M
$15.75M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.69
288.042K
$486.70K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.28
259.98K
$348.70K
TWAV TaoWeave, Inc. Common Stock $1.54
19.629K
$31.09K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1089
7.105M
$807.55K
TYGO Tigo Energy, Inc. Common Stock $0.8406
2.091M
$1.74M
UAVS AgEagle Aerial Systems, Inc. $0.9589
434.835K
$419.07K
UCL uCloudlink Group Inc. American Depositary Shares $0.3261
680.691K
$223.70K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4600
139.944K
$65.61K
UK Ucommune International Ltd Ordinary Shares $1.97
10.525K
$21.64K
UPXI Upexi, Inc. Common Stock $1.16
3.147M
$3.74M
UWMC UWM Holdings Corporation $1.26
8.937M
$11.10M
UZX Linkage Global Inc Class A Ordinary Shares $1.51
364.724K
$573.37K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
65.555K
$81.01K
VCIG VCI Global Limited Ordinary Share $1.55
50.762K
$80.50K
VENU Venu Holding Corporation $1.50
576.491K
$865.08K
VERI Veritone, Inc. Common Stock $1.31
1.647M
$2.13M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
19.394K
$21.84K
VHUB VenHub Global, Inc. Common Stock $0.5400
62.164K
$33.32K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.46
718.653K
$1.09M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.63
65.773K
$107.95K
VIVK Vivakor, Inc. Common Stock $0.5065
359.777K
$185.62K
VIVS VivoSim Labs, Inc. Common Stock $0.2066
656.753K
$138.12K
VLN Valens Semiconductor Ltd. $1.80
436.968K
$800.80K
VNRX VolitionRX Limited Common Stock $0.2550
2.136M
$548.49K
VRXA Veraxa Biotech AG Ordinary Shares $1.33
53.191K
$70.40K
VS Versus Systems Inc. Common Stock $1.03
16.677K
$17.31K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9240
89.293K
$82.92K
VTAK Catheter Precision, Inc. $0.1447
447.189K
$64.65K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2898
2.125M
$621.96K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.18
213.723K
$255.31K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1550
76.909M
$12.33M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
85.284K
$122.87K
WALD Waldencast plc Class A Ordinary Share $0.9277
325.406K
$329.73K
WATR Air Water Ventures Limited Ordinary Shares $1.57
71.34K
$114.07K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9387
2.226M
$2.13M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
761.665K
$774.26K
WETH Wetouch Technology Inc. Common Stock $1.00
37.029K
$37.43K
WETO Webus International Limited Ordinary Shares $1.31
10.056M
$13.54M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7370
76.342K
$55.17K
WKSP Worksport, Ltd. Common Stock $0.4506
110.191K
$49.49K
WLDS Wearable Devices Ltd. Ordinary Share $1.49
25.162K
$37.44K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.84
20.958K
$38.22K
WPRT Westport Fuel Systems Inc Common Shares $1.98
37.132K
$74.38K
WRAP Wrap Technologies, Inc. Common Stock $1.33
471.394K
$639.83K
WVVI Willamette Valley Vineyards $1.78
7.164K
$12.74K
WWR Westwater Resources, Inc. $0.5226
518.474K
$269.72K
XCUR Exicure, Inc. Common Stock $1.13
28.331K
$32.47K
XHG XChange TEC.INC American Depositary Shares $1.97
1.455K
$3.09K
XHLD TEN Holdings, Inc. Common Stock $0.7389
10.226M
$8.08M
XPL Solitario Resources Corp. $0.5761
162.422K
$94.51K
XRTX XORTX Therapeutics Inc. Common Stock $1.70
72.233K
$122.29K
XTIA XTI Aerospace, Inc. Common Stock $0.8210
1.097M
$936.94K
XTNT Xtant Medical Holdings, Inc. $0.3400
185.422K
$65.58K
XWEL XWELL, Inc. Common Stock $0.8600
25.405K
$22.05K
XXII 22nd Century Group Inc. $0.8499
281.387K
$253.27K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.17
27.988K
$32.89K
YCBD cbdMD, Inc. Common Stock $0.4520
57.91K
$26.59K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.45
29.587K
$41.69K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9600
409.819K
$404.47K
YFOR YYForce Inc. Class A Ordinary Shares $1.51
2.131M
$3.37M
YHC LQR House Inc. Common Stock $1.31
46.178K
$60.56K
YIBO Planet Image International Limited Class A Ordinary Shares $1.12
7.006K
$8.17K
YJ Yunji Inc. American Depository Shares $1.72
35.333K
$60.25K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.51
190.68K
$302.06K
YMT Yimutian Inc. American Depositary Shares $1.73
46.759M
$116.85M
YOUL Youlife Group Inc. American Depositary Shares $0.4200
34.684K
$14.76K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
650
$827.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9512
3.132K
$2.98K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9200
389.471K
$336.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0800
2.309M
$186.17K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8714
89.313K
$78.45K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.45
15.38K
$23.75K
ZENA ZenaTech, Inc. Common Stock $1.47
2.003M
$2.86M
ZEO Zeo Energy Corporation Class A Common Stock $0.3390
1.502M
$501.46K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.95
8.421K
$16.04K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.86
40.234K
$77.12K
ZNB Zeta Network Group Class A Ordinary Shares $1.25
29.563K
$38.80K
ZONE CleanCore Solutions Inc. $0.1287
9.475M
$1.24M
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.00
783.498K
$917.29K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.24
19.07K
$24.81K