Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9701
3.152K
$3.01K
AAME Atlantic American Corp $1.30
44.873K
$57.27K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9100
30.802K
$28.90K
ABTS Abits Group Inc Ordinary Shares $1.32
13.386K
$17.48K
ABVC ABVC BioPharma, Inc. Common Stock $0.7110
97.01K
$72.76K
ACTU Actuate Therapeutics, Inc. Common stock $1.79
3.307M
$5.94M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.43
145.068K
$205.85K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5324
323.51K
$172.30K
AEI Alset Inc. Common Stock (TX) $1.50
9.268K
$14.09K
AGIG Abundia Global Impact Group Inc. $0.9499
181.54K
$170.68K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
21.979K
$23.26K
AGRZ Agroz Inc. Ordinary Shares $0.2299
560.421K
$128.79K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.41
44.204K
$62.50K
AIB BlockchAIn Digital Infrastructure, Inc $1.21
1.474M
$1.80M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5501
67.381K
$37.51K
AIFC AI Financial Corporation Common Stock $0.5851
713.241K
$433.89K
AIFF Firefly Neuroscience, Inc. Common Stock $1.02
33.715K
$34.71K
AIHS Senmiao Technology Limited Common Stock $1.67
720.631K
$1.24M
AIMD Ainos, Inc. Common Stock $1.46
6.069K
$8.71K
AIRE reAlpha Tech Corp. Common Stock $1.66
61.289K
$102.32K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8627
214.287K
$187.95K
AIXI XIAO-I Corporation American Depositary Shares $0.7260
32.284M
$38.64M
AKBA Akebia Therapeutics, Inc. $0.9047
14.192M
$12.77M
ALAR Alarum Technologies Ltd. American Depositary Share $1.67
42.291K
$70.05K
ALDX Aldeyra Therapeutics, Inc. $1.55
511.525K
$796.81K
ALLR Allarity Therapeutics, Inc. Common Stock $1.34
45.259K
$62.00K
ALP Alpha Compute Corp Common Stock $0.1710
2.4M
$406.50K
ALPS ALPS Group Inc Ordinary Share $0.4226
308.729K
$115.43K
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
432.125K
$856.40K
ALZN Alzamend Neuro, Inc. Common Stock $1.67
123.511K
$202.99K
AMBR Amber International Holding Limited American Depositary Shares $1.08
17.67K
$18.95K
AMS American Shared Hospital Services $1.51
3.094K
$4.54K
AMSS AMASS Brands Inc. Common Stock $0.9800
146.332K
$139.72K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7721
706
$545.00
AMTX Aemetis, Inc. (DE) Common Stock $1.88
551.67K
$1.04M
APRE Aprea Therapeutics, Inc. Common stock $0.9401
2.816M
$2.91M
APWC Asia Pacific Wire & Cable Corp $1.41
7.382K
$10.60K
AQB AquaBounty Technologies, Inc. $1.29
21.9K
$28.56K
ARAI Arrive AI Inc. Common Stock $0.2393
333.642K
$77.25K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6700
799.503K
$534.74K
AREN The Arena Group Holdings, Inc. $0.9180
14.211K
$13.28K
ARTL Artelo Biosciences, Inc. Common Stock $0.7254
61.485K
$43.99K
ATCH AtlasClear Holdings, Inc. $0.1967
1.689M
$337.51K
ATER Aterian, Inc. Common Stock $0.4100
101.788K
$43.64K
ATNM Actinium Pharmaceuticals, Inc $1.06
154.291K
$162.25K
ATYR aTyr Pharma, Inc. Common Stock $0.5506
330.212K
$183.39K
AUID authID Inc. Common Stock $0.4800
122.342K
$59.81K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.70
48.416K
$79.35K
AUUD Auddia Inc. Common Stock $0.9900
294.047K
$293.15K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5401
875.62K
$476.05K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.29
145.278K
$188.18K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
1.492M
$1.73M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.16
972.647K
$1.13M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.46
11.684M
$17.12M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4260
6.46M
$3.03M
BATL Battalion Oil Corporation $1.29
2.763M
$3.59M
BBLG Bone Biologics Corp Common Stock $0.6140
74.039K
$43.62K
BCDA BioCardia, Inc. Common Stock $1.19
249.886K
$288.59K
BCG Binah Capital Group, Inc. Common Stock $1.45
21.225K
$30.43K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.03
2.762K
$2.68K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.18
31.941K
$37.83K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.9998
1.521M
$1.55M
BEAT Heartbeam, Inc. Common Stock $0.4814
218.969K
$106.28K
BEEM Beam Global Common Stock $1.70
4.881M
$8.11M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5712
82.543K
$47.55K
BFRI Biofrontera Inc. Common Stock $1.53
544.663K
$839.84K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.97
552
$1.13K
BGL Blue Gold Limited Class A Ordinary Shares $0.2012
321.022K
$64.66K
BGLC BioNexus Gene Lab Corp Common stock $1.43
20.809K
$28.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2748
87.127K
$24.30K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8875
22.092K
$19.17K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4399
154.536K
$66.57K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4164
68.972K
$28.43K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9100
78.807K
$72.33K
BLIN Bridgeline Digital Inc. $0.9728
13.054K
$12.79K
BLNE EASTSIDE DISTILLING , INC. $0.9858
111.49K
$108.56K
BLNK Blink Charging Co. Common Stock $0.6050
711.859K
$425.34K
BMEA Biomea Fusion, Inc. Common Stock $1.74
3.299M
$5.77M
BMR Beamr Imaging Ltd. Ordinary Share $1.25
16.693K
$20.74K
BNGO Bionano Genomics, Inc. Common Stock $1.21
150.322K
$186.17K
BNKK Bonk, Inc. Common Stock $1.26
283.343K
$373.43K
BON Bon Natural Life Limited Ordinary Shares $1.10
6.961K
$7.59K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9443
95.858K
$86.32K
BRAG Bragg Gaming Group Inc. Common Shares $1.46
7.178K
$10.56K
BRFH Barfresh Food Group Inc. Common Stock $1.29
11.072K
$14.41K
BRLS Borealis Foods Inc. Class A Common Shares $1.20
1.869M
$2.59M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
83.2K
$106.79K
BRN Barnwell Industries, Inc. $0.9680
4.168K
$4.02K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7064
66.611K
$45.77K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2169
61.041K
$13.44K
BSIN Big Sky Industrial Inc. Common Stock $1.55
2.066M
$3.17M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7595
918.314K
$699.06K
BTBD BT Brands, Inc. Common Stock $1.37
46.327K
$62.82K
BTBT Bit Digital, Inc. Ordinary Shares $1.56
27.266M
$41.60M
BTCS BTCS Inc. Common Stock $1.46
1.947M
$2.83M
BTCT BTC Digital Ltd. Ordinary Shares $1.86
7.03M
$12.70M
BTLN Brightline Interactive, Inc. Common Stock $0.9114
186.997K
$174.58K
BTMD Biote Corp. Class A Common Stock $1.55
59.868K
$93.68K
BTOC Armlogi Holding Corp. common stock $0.2900
9.187K
$2.71K
BTTC Black Titan Corporation Ordinary Shares $0.4758
481.327K
$239.54K
BYSI BeyondSpring Inc. Ordinary Shares $0.6900
30.211K
$21.12K
BZAI Blaize Holdings, Inc. Common Stock $0.4998
3.131M
$1.57M
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
148.042K
$162.22K
CABR Caring Brands, Inc. Common Stock $1.33
28.688K
$37.08K
CALC CalciMedica, Inc. Common Stock $0.5875
180.031K
$106.00K
CAN Canaan Inc. American Depositary Shares $0.3941
18.816M
$7.56M
CAPS Capstone Holding Corp. Common Stock $0.1867
62.51K
$11.88K
CAST FreeCast, Inc. Class A Common Stock $1.48
767.275K
$1.18M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8690
435.428K
$395.23K
CBUS Cibus, Inc. Class A Common Stock $1.68
100.259K
$171.95K
CCHH CCH Holdings Ltd Ordinary Shares $1.24
25.527K
$32.23K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6850
260.024K
$181.08K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.93
24.174K
$45.63K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.89
91.413K
$175.05K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.27
34.987M
$45.04M
CELU Celularity Inc. Class A Common Stock $0.8500
275.552K
$241.15K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.24
257.325K
$314.73K
CETY Clean Energy Technologies, Inc. Common Stock $1.00
35.617K
$36.01K
CGC Canopy Growth Corporation Common Shares $1.04
2.702M
$2.83M
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
467.689K
$479.34K
CHAI Core AI Holdings, Inc. Common Shares $0.2613
317.93K
$82.23K
CHGA Change Agents Corporation Common Stock $0.1791
28.934K
$5.19K
CHOW ChowChow Cloud International Holdings Limited $0.3800
131.687K
$50.50K
CHR Cheer Holding, Inc. Ordinary Share $1.72
49.176K
$89.30K
CHRS Coherus BioSciences, Inc. $1.44
927.096K
$1.29M
CHSN Chanson International Holding Class A Ordinary Shares $1.09
27.411K
$30.37K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4344
57.033K
$24.57K
CIRC Circle8 Group, Inc. Common Stock $0.6772
633.137K
$448.25K
CISO CISO Global, Inc. Common Stock $0.2332
133.391K
$29.89K
CLDI Calidi Biotherapeutics, Inc. $1.35
34.164K
$45.50K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3075
86.939K
$26.54K
CLIK Click Holdings Limited Ordinary Share $1.32
22.126K
$29.93K
CLNE Clean Energy Fuels Corp. $1.61
1.435M
$2.30M
CLPS CLPS Incorporation Common Stock $1.07
8.682K
$9.23K
CLWT Euro Tech Holdings Co Ltd. New $1.74
26.182K
$44.27K
CMND Clearmind Medicine Inc. Common Shares $1.72
35.053K
$59.27K
CMTG Claros Mortgage Trust, Inc. $1.66
708.709K
$1.20M
CMTL Comtech Telecommunications $1.78
226.581K
$401.16K
CNDT Conduent Incorporated Common Stock $1.69
667.149K
$1.10M
CNET ZW Data Action Technologies Inc. Common Stock $1.43
20.382K
$28.88K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6318
41.393K
$26.05K
CNTX Context Therapeutics Inc. Common Stock $0.4407
1.091M
$466.81K
COCH Envoy Medical, Inc. Class A Common Stock $0.7399
51.119K
$37.89K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
16.924K
$19.23K
CODX Co-Diagnostics, Inc. Common Stock $1.26
79.053K
$98.22K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
38.947K
$17.85K
COSM Cosmos Holdings Inc. Common Stock $0.2101
1.231M
$260.31K
CPHI China Pharma Holdings, Inc. $0.8810
516.395K
$485.97K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3620
256.087K
$91.81K
CRBU Caribou Biosciences, Inc. Common Stock $1.67
945.546K
$1.59M
CRDF Cardiff Oncology, Inc. Common Stock $0.9842
302.927K
$303.11K
CRGO Freightos Limited Ordinary shares $1.33
40.895K
$55.31K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.51
61.505K
$92.55K
CTOR Citius Oncology, Inc. Common Stock $0.8231
14.87K
$11.82K
CTXR Citius Pharmaceuticals Inc. Common $0.5800
457.669K
$269.14K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.55
20.957K
$32.21K
CWD CaliberCos Inc. Class A Common Stock $0.5450
187.082K
$102.44K
CYAB Cyabra, Inc. Common Stock $0.3050
180.527K
$55.23K
CYCU Cycurion, Inc. Common Stock $0.4610
11.327M
$5.50M
CYN Cyngn Inc. Common Stock $1.07
87.856K
$92.16K
CYPH Cypherpunk Technologies Inc. Common Stock $1.66
7.666M
$12.92M
DARE Dare Bioscience, Inc. Common Stock $0.7406
957.249K
$739.13K
DCGO DocGo Inc. Common Stock $0.3952
762.388K
$299.65K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.8900
82.448K
$76.41K
DDC DDC Enterprise Limited $0.5810
6.497M
$4.55M
DEFT Defi Technologies, Inc. $0.6000
827.67K
$485.66K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.13
137.04K
$155.54K
DFSC DEFSEC Technologies Inc. Common Stock $1.73
1.597M
$2.80M
DGNX Diginex Limited Ordinary Shares $1.32
230.379K
$303.84K
DH Definitive Healthcare Corp. Class A Common Stock $0.7901
214.944K
$162.51K
DLPN Dolphin Entertainment, Inc. $1.14
5.555K
$6.39K
DLXY Delixy Holdings Limited Ordinary Shares $0.3750
2.425K
$921.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.9985
36.052K
$36.23K
DRMA Dermata Therapeutics, Inc. Common Stock $1.61
77.148K
$127.17K
DTSS Datasea Inc. Common Stock $0.7000
26.259K
$18.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7000
7.982K
$5.50K
DVLT Datavault AI Inc. Common Stock $0.3036
43.309M
$13.11M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4730
216.993K
$107.32K
DXLG Destination XL Group, Inc. Common Stock $0.6300
36.515K
$23.36K
DYAI Dyadic International, Inc. $0.6510
79.471K
$53.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
679.054K
$720.43K
EDBL Edible Garden AG Incorporated Common Stock $1.42
91.331K
$130.35K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9120
22.157K
$20.63K
EDUC Educational Development Corp $1.36
98.443K
$134.17K
EDVA Endovia Health Sciences, Inc. $0.3683
594.415K
$232.07K
EGHT 8x8, Inc. Common Stock $1.88
926.351K
$1.77M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.20
464.903K
$554.72K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.35
21.964K
$29.91K
ELBM Electra Battery Materials Corporation Common Stock $0.6062
242.715K
$147.78K
ELOG Eastern International Ltd. Ordinary Shares $0.7431
8.944K
$6.63K
ELUT Elutia Inc. Class A Common Stock $1.00
16.36K
$16.54K
ENGN enGene Holdings Inc. Common Stock $1.95
1.828M
$3.51M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.65
147.229K
$225.06K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4000
866.495K
$350.80K
ENVB Enveric Biosciences, Inc. Common Stock $1.36
413.584K
$536.57K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4290
172.766K
$75.05K
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
8.957K
$13.09K
EQS Equus Total Return, Inc. $1.03
648
$663.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7300
11.214K
$8.29K
ETS Elite Express Holding Inc. Class A Common Stock $0.8084
28.866K
$24.26K
EVGO EVgo Inc. Class A Common Stock $1.46
2.491M
$3.67M
EVO Evotec SE American Depositary Shares $1.95
29.666K
$57.66K
EVTL Vertical Aerospace Ltd. $0.7571
2.078M
$1.58M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9904
16.302K
$16.37K
FBDT First Breach Inc. Common Stock $1.21
2.491M
$3.02M
FBGL FBS Global Limited Ordinary Shares $0.4200
18.588K
$7.72K
FBLG FibroBiologics, Inc. Common Stock $1.39
162.881K
$230.50K
FCHL Fitness Champs Holdings Limited Common Stock $1.07
14.493K
$15.99K
FEAM 5E Advanced Materials, Inc. Common Stock $1.76
251.485K
$439.49K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7200
2.153K
$1.56K
FEED ENvue Medical, Inc. Common Stock $0.3780
81.795K
$31.64K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
402
$594.00
FGL Founder Group Limited Ordinary Shares $0.1871
57.617M
$15.05M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5600
1.109M
$643.91K
FLNA Filana Therapeutics, Inc. Common Stock $0.9302
58.418K
$54.05K
FLUX Flux Power Holdings, Inc. Common Stock $0.6615
119.82K
$78.12K
FLX BingEx Limited American Depositary Shares $1.95
228.231K
$445.90K
FLYE Fly-E Group, Inc. Common Stock $1.69
2.47K
$4.08K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1070
26.462M
$3.24M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2405
227.809K
$53.68K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.24
73.774K
$86.18K
FNGR FingerMotion, Inc. Common Stock $0.1610
8.781M
$1.43M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.66
441.542K
$742.91K
FRGT Freight Technologies, Inc. Ordinary Shares $1.48
73.774K
$111.32K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.16
20.643K
$24.54K
FRTT Fort Technology Inc. Common Shares $1.05
1.102M
$1.23M
FSP Franklin Street Properties Corp $0.4177
416.847K
$177.47K
FTFT Future FinTech Group Inc. $0.5803
118.108K
$73.02K
FTHM Fathom Holdings Inc. Common Stock $0.6766
104.3K
$70.96K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.41
122.952K
$178.02K
FURY Fury Gold Mines Limited $0.6310
383.789K
$241.84K
FUSE Fusemachines Inc. Common stock $0.7751
65.735K
$51.12K
GAIA Gaia, Inc. Class A Common Stock $1.59
28.361K
$44.07K
GANX Gain Therapeutics, Inc. Common Stock $1.84
723.713K
$1.34M
GAUZ Gauzy Ltd. Ordinary Shares $0.4650
421.861K
$193.70K
GBR New Concept Energy Inc $0.7707
6.229K
$4.82K
GCDT Green Circle Decarbonize Technology Limited $0.4023
3.066M
$1.48M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6195
370.824K
$259.46K
GCTK GlucoTrack, Inc. Common Stock $0.3258
586.563K
$193.04K
GCTS GCT Semiconductor Holding, Inc. $1.90
3.495M
$6.66M
GDC GD Culture Group Limited Common Stock $1.47
417.791K
$611.48K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.30
1.338K
$1.77K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9967
3.035K
$2.91K
GELS Gelteq Limited Ordinary Shares $0.5798
9.867K
$5.66K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
28.415K
$56.07K
GETY Getty Images Holdings, Inc. $0.2814
4.782M
$1.32M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3923
144.114K
$58.12K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
5.07K
$5.63K
GIFT RDE, Inc. Common Stock $0.8200
46.884K
$37.64K
GIPR Generation Income Properties Inc. Common Stock $0.4641
2.81M
$1.39M
GITS Global Interactive Technologies, Inc. Common Stock $1.71
118.95K
$196.51K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5000
389.168K
$191.60K
GLND Greenland Energy Company Common Stock $1.41
399.097K
$567.03K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.07
50.5K
$55.66K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.06
129.459K
$139.29K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7391
35.284K
$25.36K
GNSS Genasys Inc. Common Stock $1.54
249.587K
$387.77K
GNTA Genenta Science S.p.A. American Depositary Shares $1.13
40.16K
$45.44K
GOAI Eva Live Inc. Common Stock $1.79
114.892K
$212.61K
GOSS Gossamer Bio, Inc. Common Stock $0.1751
30.921M
$5.73M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.73
142.221K
$245.70K
GOVX GeoVax Labs, Inc. New $0.6250
295.214K
$187.12K
GP GreenPower Motor Company Inc. Common Shares $1.58
140.549K
$224.85K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.05
619.833K
$648.55K
GPUS Hyperscale Data, Inc. $0.3750
19.324M
$7.29M
GRAN Grande Group Limited Class A Ordinary Shares $1.34
1.157K
$1.52K
GRI GRI Bio, Inc. Common Stock $1.92
42.434K
$81.55K
GROV Grove Collaborative Holdings, Inc. $0.9743
12.362K
$12.03K
GRSD Grandstand Limited Ordinary Shares $1.92
100.961K
$197.50K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2672
563.216K
$155.65K
GTBP GT Biopharma Inc. Common Stock $0.2901
183.78K
$53.26K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8600
110.202K
$96.16K
GTIM Good Times Restaurants Inc. $1.52
35.305K
$53.04K
GUTS Fractyl Health, Inc. Common Stock $0.7370
1.185M
$892.31K
GVH Globavend Holdings Limited Ordinary Shares $1.01
61.131K
$64.24K
GXAI Gaxos.ai Inc. Common Stock $0.8232
231.744K
$191.65K
GYGY Game Your Game, Inc. Common Stock $1.29
279.777K
$353.07K
HAIN Hain Celestial Group Inc $0.7868
739.196K
$611.56K
HCAT Health Catalyst, Inc Common Stock $1.60
275.339K
$436.38K
HCTI Healthcare Triangle, Inc. Common Stock $0.8500
119.439K
$102.00K
HCWC Healthy Choice Wellness Corp. $0.3003
4.18M
$1.30M
HERE Here Group Limited American Depositary Shares $1.87
32.392K
$59.63K
HFFG HF Foods Group Inc. Common Stock $1.85
39.855K
$73.37K
HIT Health In Tech, Inc. Class A Common Stock $1.01
30.446K
$30.45K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
80.474K
$136.96K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3774
8.527K
$3.36K
HLP Hongli Group Inc. Ordinary Shares $1.27
17.71K
$22.98K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.33
26.967K
$35.78K
HODO House of Doge Inc. Common Stock $0.2600
13.225M
$4.07M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.83
232.897K
$434.54K
HOUR Hour Loop, Inc. Common Stock $1.83
8.567K
$15.32K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.83
407.479K
$750.36K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9699
11.607M
$11.17M
HPAI Helport AI Limited Ordinary Shares $0.4201
107.271K
$44.22K
HRTX Heron Therapeutics, Inc. $0.3105
3.124M
$968.94K
HTLM HomesToLife Ltd Ordinary Shares $1.80
2.555K
$4.60K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7604
141.436K
$107.76K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8203
57.997K
$48.89K
HUIZ Huize Holding Limited American Depositary Shares $1.68
1.288M
$2.16M
HUMA Humacyte, Inc. Common Stock $0.6818
5.815M
$3.98M
HWH HWH International Inc. Common Stock $1.96
11.119K
$22.00K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5050
32.715K
$16.93K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8762
154.761K
$135.67K
HYFT MindWalk Holdings Corp. Common Stock $1.42
84.213K
$118.44K
HYPR Hyperfine, Inc. Class A Common Stock $0.8681
580.051K
$494.76K
IBG Innovation Beverage Group Limited Ordinary Shares $1.05
97.155K
$99.37K
IBO Impact BioMedical, Inc. $0.4401
12.325K
$5.63K
ICG Intchains Group Limited American Depositary Shares $0.9390
10.612K
$10.03K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8349
5.375K
$4.48K
ICON Icon Energy Corp. Common stock $0.9850
18.193K
$18.34K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
10.387K
$9.62K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.21
732
$889.00
IHT InnSuites Hospitality Trust $1.39
24.108K
$32.88K
ILLR Triller Group Inc. Common Stock $0.9842
652.302K
$613.78K
IMCC IM Cannabis Corp. Common Shares $0.1101
2.445M
$266.78K
IMMP Immutep Limited American Depositary Shares $0.3801
34.175K
$13.26K
IMNN Imunon, Inc. Common Stock $1.60
46.653K
$75.80K
IMRN Immuron Limited American Depositary Shares $1.14
2.412K
$2.73K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4580
4.535K
$2.16K
INAB IN8bio, Inc. Common Stock $1.19
1.971K
$2.33K
INDP Indaptus Therapeutics, Inc. Common Stock $1.11
205.016K
$228.92K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5305
15.251K
$8.54K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
60.417K
$85.63K
INO Inovio Pharmaceuticals, Inc. $1.30
3.739M
$4.84M
INV Innventure, Inc. Common Stock $1.46
1.725M
$2.54M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3308
1.642M
$547.63K
IPDN Professional Diversity Network, Inc. $0.1206
10.672M
$1.52M
IPM Intelligent Protection Management Corp. Common Stock $1.81
1.024K
$1.88K
IQ iQIYI, Inc. American Depositary Shares $0.9826
9.364M
$9.34M
IQST IQSTEL INC. Common Stock $0.9100
287.997K
$264.33K
ISPC iSpecimen Inc. Common Stock $1.62
225.939K
$365.30K
ISPR Ispire Technology Inc. Common Stock $1.47
19.708K
$29.65K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
275.05K
$77.08K
ITP IT Tech Packaging, Inc. $0.1850
431.877K
$80.19K
IVDA Iveda Solutions, Inc. Common Stock $0.2956
716.677K
$209.60K
IVF INVO Fertility, Inc. Common Stock $1.06
3.524M
$4.14M
IVVD Invivyd, Inc. Common Stock $0.9017
4.463M
$3.97M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2437
200.835K
$49.21K
JBDI JBDI Holdings Limited Ordinary Shares $1.29
7.325K
$9.72K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.55
21.378K
$32.60K
JF J and Friends Holdings Limited American Depositary Shares $0.9420
3.92K
$3.85K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7180
250.425K
$176.37K
JTAI Jet.AI Inc. Common Stock $1.55
65.582K
$99.87K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8608
15.838K
$14.32K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.85
394.725K
$737.17K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.19
278.511K
$312.39K
KALA KALA BIO, Inc. Common Stock $0.8289
16.029K
$13.17K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.98
62.793K
$124.72K
KBSX FST Corp. Ordinary Shares $1.02
5.022K
$5.16K
KITT Nauticus Robotics, Inc. Common stock $0.8262
322.734K
$265.19K
KLTR Kaltura, Inc. Common Stock $1.54
272.361K
$417.73K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.55
800.66K
$1.22M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.28
32.272K
$40.23K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6580
59.307K
$39.58K
KPTI Karyopharm Therapeutics Inc. $1.96
780.434K
$1.51M
KSCP Knightscope, Inc. Class A Common Stock $1.38
475.812K
$659.87K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5700
95.948K
$53.35K
KUST Kustom Entertainment, Inc. Common Stock $0.9399
126.425K
$118.01K
KWM K Wave Media, Ltd. Ordinary Shares $1.60
105.06K
$169.19K
LAB Standard BioTools Inc. Common Stock $0.6502
1.493M
$972.48K
LANV Lanvin Group Holdings Limited $1.06
53.692K
$61.44K
LASE Laser Photonics Corporation Common Stock $1.41
1.124M
$1.58M
LCTX Lineage Cell Therapeutics, Inc. $1.10
854.372K
$957.99K
LESL Leslie's, Inc. Common Stock $0.5800
324.193K
$192.55K
LFT Lument Finance Trust, Inc. $0.7334
217.456K
$159.52K
LGCL Lucas GC Limited Ordinary Shares $0.0527
764.349M
$49.90M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5599
10.559M
$6.41M
LGO Largo Inc. Common Shares $0.7783
945.066K
$747.56K
LGVN Longeveron Inc. Common Stock $0.7033
679.03K
$478.27K
LHAI Linkhome Holdings Inc. Common stock $0.9287
117.216K
$106.66K
LICN Lichen China Limited Class A Ordinary Shares $1.23
6.384K
$7.93K
LIDR AEye, Inc. Class A Common Stock $1.22
440.616K
$529.89K
LIQT LiqTech International, Inc. $0.5910
29.491K
$17.42K
LITS Lite Strategy, Inc. Common Stock $0.9931
101.94K
$103.11K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.7981
30.615K
$24.79K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6500
7.343K
$4.78K
LOCL Local Bounti Corporation $0.9908
15.888K
$15.84K
LOOP Loop Industries, Inc. Common Stock $0.5720
370.946K
$216.84K
LOT Lotus Technology Inc. American Depositary Shares $1.23
557.331K
$670.34K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.26
22.855K
$29.16K
LRHC La Rosa Holding Corp. Common Stock $0.4932
541.536K
$268.74K
LSTA Lisata Therapeutics, Inc. Common Stock $1.81
47.658K
$86.23K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.30
627.542K
$833.69K
LUCD Lucid Diagnostics Inc. Common Stock $0.9899
855.782K
$835.67K
LUCY Innovative Eyewear, Inc. Common Stock $1.13
5.537M
$6.44M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.20
4.79M
$5.87M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.80
4.248K
$7.42K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
13.192K
$15.49K
MAIA MAIA Biotechnology, Inc. $1.39
575.242K
$811.53K
MAMO Massimo Group Common Stock $1.00
7.162K
$7.17K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.41
37.195K
$52.35K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8204
72.418K
$62.29K
MBOT Microbot Medical, Inc. Common Stock $1.51
565.835K
$846.99K
MBRX Moleculin Biotech, Inc. $0.6000
474.101K
$295.67K
MCHX Marchex, Inc. Class B $1.83
16.016K
$28.89K
MCRP Micropolis Holding Company $0.9900
487.873K
$506.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
98.382K
$158.43K
MDCX Medicus Pharma Ltd. Common Stock $0.2644
814.555K
$214.09K
MDIA Mediaco Holding Inc. Class A Common Stock $1.12
7.335K
$7.96K
MDXH MDxHealth SA Ordinary Shares $0.7451
191.701K
$147.05K
MEDS TRxADE HEALTH, Inc. Common Stock $1.59
1.434M
$2.30M
MEGL Magic Empire Global Limited Ordinary Shares $1.20
1.298K
$1.57K
MERC Mercer International Inc $0.7528
30.656M
$19.97M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
19.875K
$30.77K
MGLD The Marygold Companies, Inc. $0.9701
7.505K
$7.79K
MGN Megan Holdings Limited Ordinary Shares $0.1080
8.277M
$937.18K
MGRX Mangoceuticals, Inc. Common Stock $0.3701
290.049K
$108.69K
MGX Metagenomi, Inc. Common Stock $1.22
58.357K
$71.26K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.97
1.201M
$2.39M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7500
26.983K
$20.66K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.16
762.848K
$875.28K
MITQ Moving iMage Technologies, Inc. $0.5703
2.603K
$1.52K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.49
1.929K
$2.90K
MLSS Milestone Scientific, Inc. Common Stock $0.5297
327.661K
$164.19K
MMA Alta Global Group Limited $0.4498
955.774K
$425.72K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.64
33.524K
$54.59K
MNTK Montauk Renewables, Inc. Common Stock $1.78
78.478K
$140.97K
MNY MoneyHero Limited Class A Ordinary Shares $0.8601
8.703K
$7.57K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
293.347K
$337.97K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
1.674K
$3.19K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2823
956.562K
$268.98K
MRKR Marker Therapeutics, Inc. Common Stock $1.45
34.408K
$52.16K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9401
9.496K
$9.06K
MRNO Murano Global Investments PLC Ordinary Shares $0.2217
168.594K
$36.77K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.77
102
$181.00
MSS Maison Solutions Inc. Class A Common Stock $1.62
39.159M
$75.75M
MTEK Maris-Tech Ltd. Ordinary Shares $1.09
72.075K
$82.73K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
1.78M
$2.04M
MTNB Matinas BioPharma Holdings, Inc. $0.1975
1.011M
$206.06K
MTVA MetaVia Inc. Common Stock $1.70
53.637K
$88.26K
MVST Microvast Holdings, Inc. Common Stock $0.7731
8.165M
$6.18M
MWC Micware Co., Ltd. American Depositary Shares $1.42
130.439K
$189.77K
MWG Multi Ways Holdings Limited $1.27
4.244K
$5.16K
MWYN Marwynn Holdings, Inc. Common stock $1.32
1.403M
$1.75M
MXCT MaxCyte, Inc. Common Stock $1.31
297.172K
$393.71K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4134
11.903K
$4.68K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4980
332.864K
$165.17K
NA Nano Labs Ltd Class A Ordinary Shares $1.99
18.896K
$39.25K
NAK Northern Dynasty Minerals, Ltd. $1.75
2.597M
$4.58M
NAMM Namib Minerals Ordinary Shares $1.46
400.592K
$580.84K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9374
897.481K
$835.45K
NBP NovaBridge Biosciences American Depositary Shares $1.87
219.654K
$413.43K
NCNA NuCana plc American Depositary Share $1.53
11.68K
$17.28K
NCPL Netcapital Inc. Common Stock $0.4901
37.13M
$19.90M
NCRA Nocera, Inc. Common Stock $1.78
35.809K
$63.99K
NEON Neonode Inc. Common Stock $0.9008
22.975K
$20.85K
NFE New Fortress Energy Inc. Class A Common Stock $0.2899
2.072M
$589.79K
NHTC Natural Health Trends Corp. $1.71
9.572K
$16.53K
NIU Niu Technologies American Depositary Shares $1.96
37.629K
$73.52K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5000
889.838K
$502.27K
NIXX Nixxy, Inc. Common Stock $0.6978
522.484K
$373.68K
NMG Nouveau Monde Graphite Inc. $1.46
436.194K
$640.42K
NMRA Neumora Therapeutics, Inc. Common Stock $1.53
601.957K
$918.13K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
1.359M
$2.15M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8794
505.1K
$440.42K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4090
203.679K
$83.34K
NTIP Network-1 Technologies, Inc. $1.57
14.378K
$22.42K
NTRP NextTrip, Inc. Common Stock $1.15
443.868K
$443.50K
NUR Nuran Wireless Inc. Common Shares $1.90
21.937K
$44.52K
NUWE Nuwellis, Inc. Common Stock $0.9900
24.232M
$28.05M
NVNI Nvni Group Limited Ordinary Shares $1.02
18.882K
$19.47K
NVX NOVONIX Limited American Depository Shares $0.4100
185.354K
$77.12K
NWGL Nature Wood Group Limited American Depositary Shares $0.7899
4.386M
$3.71M
NWTG Newton Golf Company, Inc. Common Stock $1.21
14.423K
$18.72K
NXGL NexGel, Inc Common Stock $0.3560
226.88K
$79.79K
NXL Nexalin Technology, Inc. Common Stock $0.3000
160.533K
$48.55K
NXTS Nexentis Technologies Inc. Common Stock $1.88
13.255K
$24.79K
NXXT NextNRG, Inc. Common Stock $0.2399
3.992M
$960.67K
NYXH Nyxoah SA Ordinary Shares $1.62
116.177K
$190.62K
OBAI TG-17, Inc. Common Stock $0.3000
2.025M
$716.58K
OCG Oriental Culture Holding LTD Ordinary Shares $1.58
47.385K
$75.25K
OCGN Ocugen, Inc. Common Stock $1.42
2.529M
$3.54M
OFAL OFA Group Ordinary Shares $0.9055
2.015M
$2.01M
OGI Organigram Holdings Inc. Common Shares $1.25
352.673K
$443.86K
OIO OIO Group Ordinary Shares $1.85
98.694K
$178.51K
OKYO OKYO Pharma Limited Ordinary Shares $1.55
6.246K
$9.70K
OLB The OLB Group, Inc. Common Stock $0.3481
773.213K
$243.35K
OLOX Olenox Industries Inc. Common Stock $1.48
10.975M
$20.50M
OMEX Odyssey Marine Exploration, Inc $0.9400
238.99K
$218.35K
OMH Ohmyhome Limited Ordinary Shares $0.0964
467.965M
$69.72M
ONCO Onconetix, Inc. Common Stock $0.6410
76.556K
$49.63K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8556
417.459K
$355.73K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
15.315K
$15.64K
ONFO Onfolio Holdings Inc. Common Stock $1.44
574.847K
$838.12K
ONMD OneMedNet Corp Class A Common Stock $0.5700
217.301K
$124.77K
OPTT Ocean Power Technologies, Inc. $0.1755
5.525M
$973.77K
OPTU Optimum Communications, Inc. $1.06
3.186M
$3.30M
ORBS Eightco Holdings Inc. Common Stock $0.8062
18.344M
$14.63M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.75
481.164K
$829.64K
ORIO Orion Digital Corp. Common Shares $0.8255
22.446K
$18.61K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
34.76K
$36.73K
OSRH OSR Holdings, Inc. Common Stock $0.1117
5.167M
$651.92K
OSTX OS Therapies Incorporated $1.64
374.219K
$612.69K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6317
6.187M
$3.97M
OXBR Oxbridge Re Holdings Limited $1.27
1.587K
$2.03K
OXSQ Oxford Square Capital Corp. $1.35
1.173M
$1.59M
PACB Pacific Biosciences of California, Inc. $1.56
8.494M
$13.11M
PAPL Pineapple Financial Inc. $1.08
42.08K
$46.64K
PARA Paramount Global Class B Common Stock $1.16
167.638K
$202.09K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1340
86.592K
$11.40K
PBK PowerBank Corporation Common Stock $0.4595
436.491K
$202.86K
PDSB PDS Biotechnology Corporation Common Stock $0.2253
1.295M
$288.85K
PETZ TDH Holdings, Inc. Common Shares $1.23
2.433K
$2.91K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.20
101.826K
$121.56K
PLAG Planet Green Holdings Corp. $0.7200
1.09M
$782.74K
PLBY PLBY Group, Inc. Common Stock $1.23
299.216K
$365.15K
PLG Platinum Group Metals LTD. $1.51
1.22M
$1.87M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
137.944K
$161.16K
PLUR Pluri Inc. Common Stock $1.50
92.525K
$140.39K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.26
24.19K
$31.47K
PMAX Powell Max Limited Class A Ordinary Shares $1.15
21.929K
$26.24K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5405
78.15K
$42.02K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5239
42.577K
$22.35K
PMVP PMV Pharmaceuticals, Inc $1.31
94.123K
$122.75K
PNBK Patriot National Bancorp Inc $1.04
106.806K
$112.15K
POAS Phaos Technology Holdings (Cayman) Limited $0.1790
19.26K
$3.34K
POLA Polar Power, Inc. Common Stock $1.46
132.673K
$194.12K
POM POMDOCTOR LIMITED American Depositary Shares $0.9500
9.761K
$9.61K
PPBT Purple Biotech Ltd. American Depositary Shares $1.73
66.266K
$112.70K
PPCB Propanc Biopharma, Inc. Common Stock $1.07
8.474K
$9.38K
PRFX PainReform Ltd. Ordinary Shares $0.9844
62.83K
$60.74K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
605.547K
$1.04M
PROP Prairie Operating Co. Common Stock $0.5364
1.622M
$858.90K
PRSO Peraso, Inc. Common Stock $0.6478
225.011K
$146.22K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8133
7.097M
$5.90M
PSHG Performance Shipping Inc. Common Shares $1.71
23K
$39.72K
PSIG PS International Group Ltd. Ordinary Shares $1.93
109.431K
$210.13K
PULM Pulmatrix, Inc. Common Stock $1.53
4.107K
$6.36K
PVL Permianville Royalty Trust $1.81
27.614K
$50.00K
PWCM PowerCompute, Inc. Common Stock $1.04
792.868K
$901.13K
PZG Paramount Gold Nevada Corp. $1.50
333.855K
$508.90K
QNME Quanome Technologies, Inc. Common Stock $0.3161
117.03K
$38.33K
QRHC Quest Resource Holding Corporation $1.47
11.39K
$16.96K
QSI Quantum-Si Incorporated Class A Common Stock $0.8002
2.722M
$2.20M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8370
1.475M
$1.25M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.05
449.69K
$490.64K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8504
536.345K
$456.89K
RC Ready Capital Corporation $1.85
1.507M
$2.87M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.74
1.316M
$2.47M
RCT RedCloud Holdings plc Ordinary Shares $0.2120
226.837K
$45.31K
RDGT Ridgetech, Inc. Ordinary Shares $0.9163
4.825M
$4.77M
RDHL Redhill Biopharma Ltd. $0.6000
14.565K
$8.97K
RDI Reading International, Inc Class A Common Stock $1.94
75.3K
$145.27K
RDZN Roadzen, Inc. Ordinary Shares $1.48
261.913K
$394.67K
REBN Reborn Coffee, Inc. Common Stock $1.26
12.11K
$15.68K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
2.775K
$3.48K
REFR Research Frontiers Inc $0.4995
219.29K
$107.11K
REKR Rekor Systems, Inc. Common Stock $0.5770
1.165M
$673.34K
RENX RenX Enterprises Corp. Common Stock $1.98
65.411K
$131.14K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.40
201.99K
$298.90K
REVB Revelation Biosciences, Inc. Common Stock $0.9550
39.881K
$39.29K
RIME Algorhythm Holdings, Inc. Common Stock $0.2947
1.427M
$420.18K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0864
26.265M
$2.29M
RKDA Arcadia Biosciences, Inc. $0.5145
110.984K
$56.11K
RKTO Rocket One Inc. Common Stock $0.7212
168.489K
$123.04K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.79
2.404M
$4.32M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.10
28.414K
$31.39K
RMSG Real Messenger Corporation Ordinary Shares $0.3400
711.037K
$247.98K
RNTX Rein Therapeutics, Inc. Common Stock $0.8003
326.572K
$260.48K
RNXT RenovoRx, Inc. Common Stock $1.46
765.815K
$1.13M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.67
94.098K
$156.49K
RR Richtech Robotics Inc. Class B Common Stock $1.85
10.026M
$18.82M
RUBI Rubico Inc. Common Stock $1.80
50.815K
$91.17K
RVP Retractable Technologies, Inc $0.7300
67.272K
$49.01K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9500
31.707K
$31.41K
SACH Sachem Capital Corp. Common Shares $0.8801
95.047K
$84.20K
SAFX XCF Global, Inc. Class A Common Stock $0.3899
2.537M
$954.40K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6460
218.637K
$137.70K
SBFM Sunshine Biopharma Inc. $1.22
9.287M
$11.53M
SCAG Scage Future American Depositary Shares $0.2900
307.22K
$88.87K
SCKT Socket Mobile, Inc. New $0.7700
1.016M
$740.88K
SCNX Scienture Holdings, Inc. Common Stock $0.3841
378.28K
$149.59K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7032
27.446K
$19.70K
SDEV Stablecoin Development Corporation $0.9660
585.269K
$573.20K
SDST Stardust Power Inc. Common Stock $0.3702
547.033K
$211.25K
SEED Origin Agritech Limited $0.9925
15.831K
$15.82K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8650
9.006K
$7.99K
SGLY Singularity Future Technology Ltd. Common Stock $1.95
1.508M
$3.32M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1576
78.518K
$13.05K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.03
1.552M
$1.59M
SINT SiNtx Technologies, Inc. Common Stock $1.58
12.164K
$19.08K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.00
7.516K
$7.45K
SKIN The Beauty Health Company Class A Common Stock $0.6850
534.781K
$358.39K
SKYA SkyAI, Inc. Common Stock $1.32
224.53K
$292.65K
SKYE Skye Bioscience, Inc. Common Stock $1.99
106.385K
$208.59K
SKYX SKYX Platforms Corp. Common Stock $1.27
1.522M
$1.92M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5026
340.944K
$175.26K
SLND Southland Holdings, Inc. $0.6903
105.165K
$73.89K
SLNH Soluna Holdings, Inc. Common Stock $1.17
10.553M
$12.31M
SLSN Solesence, Inc. Common Stock $0.9499
15.181K
$15.38K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3590
240.905K
$86.03K
SNDL Sundial Growers Inc. Common Shares $1.37
1.03M
$1.41M
SNES SenesTech, Inc. Common Stock $1.16
138.549K
$161.79K
SNGX Soligenix, Inc. Common Stock $0.3840
696.788K
$272.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.36
61.451K
$84.63K
SNSC SunScout Holding Limited $1.65
103.183K
$167.18K
SNT Senstar Technologies Corporation Common Shares $1.73
6.33K
$11.01K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
6.061K
$10.44K
SNTI Senti Biosciences, Inc. Common Stock $0.3864
97.832K
$37.68K
SNYR Synergy CHC Corp. Common Stock $0.0957
4.866M
$502.90K
SOBR SOBR Safe, Inc. Common Stock $0.4920
189.079K
$93.98K
SORA Top Win International Limited Ordinary Shares $1.95
43.73K
$87.63K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9102
93.231K
$86.28K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
161.496K
$195.89K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
267.85K
$307.48K
SPWR SunPower Corporation Common Stock $0.3090
2.591M
$775.95K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.51
2.633K
$3.84K
SRFM Surf Air Mobility Inc. $0.6876
1.755M
$1.22M
SRXH SRX Health Solutions, Inc. $1.85
768.795K
$1.39M
STAK STAK Inc. Ordinary Shares $1.33
293.422K
$390.48K
STEX Streamex Corp. Common Stock $0.7503
544.707K
$414.04K
STKE Sol Strategies Inc. Common Shares $1.20
187.986K
$226.50K
STKS The ONE Group Hospitality, Inc. Common Stock $1.65
10.128K
$16.86K
STXS Stereotaxis, Inc. Common Stock $1.45
632.157K
$904.21K
SUGP SU Group Holdings Limited Ordinary Shares $1.01
3.75M
$4.25M
SUIG Sui Group Holdings Limited Common Stock $1.02
638.822K
$655.67K
SURG SurgePays, Inc. Common Stock $0.1780
2.162M
$376.75K
SWAG Stran & Company, Inc. Common Stock $1.75
14.429K
$25.33K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.02
95.028K
$105.32K
TANH Tantech Holdings Ltd. Common Stock $0.3711
16.902K
$6.36K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8821
123.624K
$114.18K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.78
3.57K
$6.23K
TCRX TScan Therapeutics, Inc. Common Stock $0.7774
65.828K
$51.19K
TEAD Teads Holding Co. Common Stock $0.4974
389.179K
$200.78K
TELA TELA Bio, Inc. Common Stock $0.6912
59.06K
$40.31K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
68.312K
$80.32K
TGE The Generation Essentials Group $0.9797
16.651K
$16.14K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7971
89.405K
$71.42K
THRY Thryv Holdings, Inc. Common Stock $1.94
556.835K
$1.06M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.90
118.085K
$232.97K
TLPH Talphera, Inc. Common Stock $1.29
205.535K
$257.09K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.07
406.982K
$443.34K
TNMG TNL Mediagene Ordinary Shares $0.5701
4.735M
$2.64M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
971.845K
$683.95K
TOMZ TOMI Environmental Solutions, Inc. $1.73
20.885K
$35.62K
TOON Kartoon Studios, Inc. $0.6308
140.103K
$90.02K
TOPP Toppoint Holdings Inc. $0.1875
500.14K
$96.59K
TOVX Theriva Biologics, Inc. $0.2430
441.361K
$106.48K
TPST Tempest Therapeutics, Inc. Common Stock $1.08
52.794K
$57.31K
TRAW Traws Pharma, Inc. Common Stock $0.5987
177.853K
$106.66K
TROO TROOPS, Inc. Ordinary Shares $1.98
361.321K
$697.02K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6550
30.197M
$23.42M
TTEC TTEC Holdings, Inc. Common Stock $1.37
278.935K
$384.98K
TURB Turbo Energy, S.A. American Depositary Shares $1.12
63.318K
$71.81K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
657.845K
$1.19M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.79
87.274K
$155.95K
TWAV TaoWeave, Inc. Common Stock $1.38
11.336K
$15.64K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5400
224.891K
$123.96K
TYGO Tigo Energy, Inc. Common Stock $1.05
756.236K
$794.77K
UAVS AgEagle Aerial Systems, Inc. $1.09
1.341M
$1.45M
UCAR U Power Limited Ordinary Shares $0.6030
296.016K
$184.54K
UCL uCloudlink Group Inc. American Depositary Shares $0.3684
390.2K
$145.97K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5400
46.007K
$25.35K
UPXI Upexi, Inc. Common Stock $1.07
2.846M
$2.96M
UWMC UWM Holdings Corporation $1.48
11.827M
$17.36M
UZX Linkage Global Inc Class A Ordinary Shares $0.1182
590.059K
$70.40K
VANI Vivani Medical, Inc. Common Stock (DE) $1.42
216.508K
$303.32K
VBIO Valion Bio, Inc. Common Stock $0.1530
3.682M
$587.04K
VEEA Veea Inc. Common Stock $0.1009
33.11M
$4.37M
VERI Veritone, Inc. Common Stock $0.8100
5.099M
$4.13M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
2.866K
$3.87K
VHUB VenHub Global, Inc. Common Stock $0.7840
39.719K
$31.73K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7989
227.825K
$185.83K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.78
55.959K
$102.89K
VIVK Vivakor, Inc. Common Stock $0.8615
1.334M
$1.15M
VIVS VivoSim Labs, Inc. Common Stock $0.2840
405.427K
$116.36K
VLN Valens Semiconductor Ltd. $1.82
267.884K
$485.12K
VNRX VolitionRX Limited Common Stock $0.3548
31.518M
$14.84M
VRME VerifyMe, Inc. Common Stock $0.7215
17.784K
$12.70K
VRXA Veraxa Biotech AG Ordinary Shares $1.64
425.272K
$712.65K
VS Versus Systems Inc. Common Stock $1.31
8.096K
$10.61K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.08
48.532K
$54.06K
VTAK Catheter Precision, Inc. $0.2090
1.033M
$216.04K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2680
563.377K
$145.91K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.32
400.956K
$524.51K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2600
15.349M
$4.56M
VWAV VisionWave Holdings, Inc. Common Stock $1.04
1.28M
$1.33M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.32
44.886K
$60.14K
WALD Waldencast plc Class A Ordinary Share $1.37
141.905K
$194.48K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8570
44.022K
$36.75K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8772
12.165K
$10.61K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9945
205.108K
$204.26K
WETH Wetouch Technology Inc. Common Stock $1.19
20.668K
$24.78K
WFF WF Holding Limited Ordinary Shares $1.87
293.171K
$554.39K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3847
927.319K
$356.48K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
52.335K
$71.73K
WKSP Worksport, Ltd. Common Stock $0.5001
1.81M
$941.94K
WPRT Westport Fuel Systems Inc Common Shares $1.87
28.861K
$53.45K
WRAP Wrap Technologies, Inc. Common Stock $1.54
502.799K
$762.09K
WWR Westwater Resources, Inc. $0.5800
1.202M
$711.00K
XCUR Exicure, Inc. Common Stock $1.26
28.214K
$34.92K
XPL Solitario Resources Corp. $0.8188
23.814K
$19.32K
XTIA XTI Aerospace, Inc. Common Stock $1.38
561.866K
$781.37K
XTNT Xtant Medical Holdings, Inc. $0.3200
50.092K
$16.10K
XWEL XWELL, Inc. Common Stock $0.9505
144.714K
$150.82K
YCBD cbdMD, Inc. Common Stock $0.5201
19.173K
$9.92K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.70
5.847K
$10.05K
YDKG Yueda Digital Holding Class A Ordinary Share $1.03
13.054K
$13.73K
YHC LQR House Inc. Common Stock $1.65
25.366K
$42.01K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.89
12.468K
$23.62K
YMT Yimutian Inc. American Depositary Shares $0.1931
15.912M
$3.22M
YOUL Youlife Group Inc. American Depositary Shares $0.5297
8.542K
$4.22K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
12.417K
$12.39K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
50.793K
$51.11K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9508
828.862K
$801.50K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1759
1.09M
$193.58K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7968
33.054M
$27.85M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.69
3.605K
$5.96K
ZENA ZenaTech, Inc. Common Stock $1.80
1.56M
$2.80M
ZEO Zeo Energy Corporation Class A Common Stock $0.3185
545.05K
$173.43K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
44.225K
$52.58K
ZNB Zeta Network Group Class A Ordinary Shares $1.77
87.498K
$153.27K
ZONE CleanCore Solutions Inc. $0.1453
6.333M
$932.55K
ZTEK Zentek Ltd. Common Stock $0.5600
34.072K
$19.73K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.04
354.346K
$362.69K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.83
32.845K
$60.88K