Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8000
1.936K
$1.55K
AAME Atlantic American Corp $1.39
759
$1.05K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9400
4.825K
$4.64K
ABTS Abits Group Inc Ordinary Shares $1.29
1.183K
$1.52K
ABVC ABVC BioPharma, Inc. Common Stock $1.16
11.606K
$13.49K
ACTU Actuate Therapeutics, Inc. Common stock $0.8288
13.627K
$11.22K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.36
6.491K
$8.80K
ADBT Advasa Holdings, Inc. Common Stock $0.1190
4.884M
$586.71K
ADGM Adagio Medical Holdings, Inc Common Stock $0.3500
670.308K
$263.72K
AEI Alset Inc. Common Stock (TX) $0.8207
3.437K
$2.85K
AGIG Abundia Global Impact Group Inc. $1.23
19.872K
$24.40K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8107
22.992K
$18.46K
AGRZ Agroz Inc. Ordinary Shares $0.2394
52.866K
$12.27K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.34
10.414K
$14.06K
AIB BlockchAIn Digital Infrastructure, Inc $1.33
38.153K
$51.92K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4705
2.513K
$1.17K
AIFC AI Financial Corporation Common Stock $0.5484
114.246K
$59.56K
AIFF Firefly Neuroscience, Inc. Common Stock $1.19
21.141K
$24.81K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.52
65.105K
$101.51K
AIMD Ainos, Inc. Common Stock $1.41
4.821K
$6.78K
AIRE reAlpha Tech Corp. Common Stock $1.44
10.782K
$15.47K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.98
44.652K
$88.28K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.56
171.356K
$253.71K
AIXI XIAO-I Corporation American Depositary Shares $1.88
1.104M
$2.31M
AKBA Akebia Therapeutics, Inc. $0.9589
278.011K
$271.16K
ALAR Alarum Technologies Ltd. American Depositary Share $1.96
12.379K
$23.88K
ALDX Aldeyra Therapeutics, Inc. $1.39
22.634K
$31.60K
ALEC Alector, Inc. Common Stock $1.99
75.098K
$150.66K
ALLO Allogene Therapeutics, Inc. Common Stock $1.69
867.903K
$1.48M
ALLR Allarity Therapeutics, Inc. Common Stock $1.12
16.037K
$17.90K
ALPS ALPS Group Inc Ordinary Share $0.4000
5.129K
$2.05K
ALXO ALX Oncology Holdings Inc. Common Stock $1.59
112.691K
$180.14K
ALZN Alzamend Neuro, Inc. Common Stock $1.94
2.027K
$3.92K
AMBR Amber International Holding Limited American Depositary Shares $1.88
28.145K
$52.80K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.84
16.896K
$31.94K
AMS American Shared Hospital Services $1.47
160
$235.00
AMSS AMASS Brands Inc. Common Stock $0.7700
34.191K
$26.65K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7136
1.013K
$722.00
AMTX Aemetis, Inc. (DE) Common Stock $1.99
152.219K
$315.40K
APRE Aprea Therapeutics, Inc. Common stock $0.7576
16.823K
$12.76K
APUS Apimeds Pharmaceuticals US, Inc. $1.79
15.533K
$29.07K
APVO Aptevo Therapeutics Inc $1.87
1.561K
$2.89K
APWC Asia Pacific Wire & Cable Corp $1.32
458
$608.00
AQB AquaBounty Technologies, Inc. $1.10
15.329K
$16.67K
ARAI Arrive AI Inc. Common Stock $0.2500
51.574K
$12.53K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6802
110.904K
$76.71K
AREC AMERICAN RESOURCES CORP $1.96
263.175K
$529.64K
ATCH AtlasClear Holdings, Inc. $0.1935
224.863K
$43.44K
ATER Aterian, Inc. Common Stock $0.6599
8.745K
$5.69K
ATNM Actinium Pharmaceuticals, Inc $1.17
11.089K
$12.97K
ATYR aTyr Pharma, Inc. Common Stock $0.3571
113.759K
$41.13K
AUID authID Inc. Common Stock $0.4040
36.728K
$15.08K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.18
789.882K
$1.06M
AUUD Auddia Inc. Common Stock $1.40
375.116K
$517.31K
AXG Solowin Holdings Class A Ordinary Share $1.56
37.522K
$61.26K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
20.965K
$24.90K
AZIO Azio AI Holdings, Inc. Common Stock $1.36
8.043K
$10.81K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.9000
75.983K
$68.74K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.69
127.069K
$212.40K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2772
70.018K
$18.96K
BATL Battalion Oil Corporation $1.09
1.048M
$1.14M
BBLG Bone Biologics Corp Common Stock $0.4651
16.546K
$7.84K
BCDA BioCardia, Inc. Common Stock $1.05
34.556K
$35.81K
BCG Binah Capital Group, Inc. Common Stock $1.20
780
$936.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.8000
23.609K
$18.20K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6600
404.682K
$298.58K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.94
227.646K
$449.98K
BEAT Heartbeam, Inc. Common Stock $0.4205
40.481K
$17.39K
BEEM Beam Global Common Stock $1.26
53.672K
$68.26K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7442
71.868M
$57.84M
BFRI Biofrontera Inc. Common Stock $1.14
62.091K
$73.61K
BGL Blue Gold Limited Class A Ordinary Shares $0.2390
14.426K
$3.41K
BGLC BioNexus Gene Lab Corp Common stock $1.46
602
$874.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2502
23.118K
$5.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9200
186
$171.00
BHR Braemar Hotels & Resorts Inc. Common Stock $1.79
51.985K
$93.70K
BHST BioHarvest Sciences Inc. Common Stock $1.51
4.167K
$6.30K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4260
19.274K
$8.32K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3500
2.996K
$1.06K
BIVI BioVie, Inc. Common Stock $1.60
40.227K
$65.23K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9500
3.733M
$3.95M
BLIN Bridgeline Digital Inc. $0.8798
4.853K
$4.63K
BLNE EASTSIDE DISTILLING , INC. $0.9900
41.448K
$41.09K
BLNK Blink Charging Co. Common Stock $0.5804
120.953K
$71.04K
BMEA Biomea Fusion, Inc. Common Stock $1.60
3.825M
$5.82M
BMR Beamr Imaging Ltd. Ordinary Share $1.38
6.457K
$8.93K
BNGO Bionano Genomics, Inc. Common Stock $1.82
37.951K
$68.34K
BNKK Bonk, Inc. Common Stock $1.50
37.501K
$56.37K
BON Bon Natural Life Limited Ordinary Shares $1.22
1.3K
$1.52K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8222
174.746K
$152.61K
BRFH Barfresh Food Group Inc. Common Stock $1.10
146
$161.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.37
2.269K
$3.17K
BRN Barnwell Industries, Inc. $1.00
1.674K
$1.63K
BSIN Big Sky Industrial Inc. Common Stock $1.50
79.697K
$120.83K
BTBT Bit Digital, Inc. Ordinary Shares $1.82
1.64M
$3.04M
BTCS BTCS Inc. Common Stock $1.62
220.773K
$357.75K
BTCT BTC Digital Ltd. Ordinary Shares $1.24
1.011M
$1.27M
BTLN Brightline Interactive, Inc. Common Stock $0.6100
105.438K
$67.03K
BTMD Biote Corp. Class A Common Stock $1.32
9.383K
$12.39K
BTOC Armlogi Holding Corp. common stock $0.2660
1.383K
$366.00
BTTC Black Titan Corporation Ordinary Shares $0.5755
852.744K
$470.84K
BYSI BeyondSpring Inc. Ordinary Shares $0.7104
4.43K
$3.21K
BZAI Blaize Holdings, Inc. Common Stock $0.5600
173.363K
$99.53K
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
44.932K
$48.95K
CABR Caring Brands, Inc. Common Stock $1.26
351
$442.00
CALC CalciMedica, Inc. Common Stock $1.87
1.108K
$2.07K
CAN Canaan Inc. American Depositary Shares $0.3894
2.553M
$1.02M
CAPS Capstone Holding Corp. Common Stock $0.2186
109.553M
$30.72M
CAST FreeCast, Inc. Class A Common Stock $1.37
61.884K
$85.11K
CBAT CBAK Energy Technology, Inc. Common Stock $1.30
133.877K
$173.50K
CBUS Cibus, Inc. Class A Common Stock $1.57
11.882K
$18.92K
CCHH CCH Holdings Ltd Ordinary Shares $0.9701
7.092K
$6.92K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5320
1.539K
$799.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.90
3.952K
$7.71K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1377
9.299M
$1.42M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.27
25.295K
$31.51K
CELU Celularity Inc. Class A Common Stock $1.17
25.266K
$29.42K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9600
153.952K
$140.17K
CETY Clean Energy Technologies, Inc. Common Stock $1.01
1.083K
$1.09K
CGC Canopy Growth Corporation Common Shares $0.9509
495.093K
$477.31K
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
142.874K
$142.53K
CHAI Core AI Holdings, Inc. Common Shares $0.2813
234.923K
$67.77K
CHOW ChowChow Cloud International Holdings Limited $0.6300
19.717K
$12.25K
CHR Cheer Holding, Inc. Ordinary Share $1.56
3.305K
$5.13K
CHRS Coherus BioSciences, Inc. $1.30
97.065K
$126.37K
CHSN Chanson International Holding Class A Ordinary Shares $1.10
3.816K
$4.24K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4203
8.041K
$3.39K
CIRC Circle8 Group, Inc. Common Stock $0.3980
63.972K
$25.66K
CISO CISO Global, Inc. Common Stock $0.2437
29.468K
$7.19K
CISS C3is Inc. Common Stock $1.11
197.599K
$216.51K
CJMB Callan JMB Inc. Common Stock $1.99
13.883K
$28.14K
CLDI Calidi Biotherapeutics, Inc. $1.12
8.418K
$9.49K
CLIK Click Holdings Limited Ordinary Share $1.16
16.581K
$20.44K
CLLS Cellectis S.A. American Depositary Shares $1.50
22.361K
$33.34K
CLNE Clean Energy Fuels Corp. $1.68
228.524K
$383.69K
CLPS CLPS Incorporation Common Stock $1.02
200
$206.00
CLWT Euro Tech Holdings Co Ltd. New $1.49
100
$149.00
CMND Clearmind Medicine Inc. Common Shares $0.7800
221.592K
$175.19K
CMPX Compass Therapeutics, Inc. Common Stock $1.17
1.853M
$2.26M
CMTG Claros Mortgage Trust, Inc. $1.35
92.482K
$127.42K
CMTL Comtech Telecommunications $1.44
32.752K
$47.52K
CNCK Coincheck Group N.V. Ordinary Shares $1.80
2.833K
$5.21K
CNDT Conduent Incorporated Common Stock $1.62
139.209K
$229.51K
CNET ZW Data Action Technologies Inc. Common Stock $1.39
100
$139.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5727
10.282K
$6.07K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.90
340
$638.00
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.22
224.454K
$275.24K
CNTX Context Therapeutics Inc. Common Stock $0.3896
122.176K
$47.53K
COCH Envoy Medical, Inc. Class A Common Stock $0.7183
2.317K
$1.66K
COCP Cocrystal Pharma, Inc. Common Stock $1.19
12.766K
$15.13K
CODX Co-Diagnostics, Inc. Common Stock $1.08
53.403K
$58.36K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4726
7.285K
$3.41K
COSM Cosmos Holdings Inc. Common Stock $0.3807
771.578K
$283.37K
CPHI China Pharma Holdings, Inc. $0.6617
12.332K
$8.24K
CRBU Caribou Biosciences, Inc. Common Stock $1.34
129.758K
$174.42K
CRDF Cardiff Oncology, Inc. Common Stock $1.31
108.21K
$143.24K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.87
231.22K
$440.03K
CRGO Freightos Limited Ordinary shares $1.02
6.431K
$6.64K
CRMT America's Car Mart Inc $1.71
12.017K
$20.45K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0369
96.222M
$3.88M
CTOR Citius Oncology, Inc. Common Stock $1.04
4.025K
$4.25K
CTXR Citius Pharmaceuticals Inc. Common $0.6067
14.552K
$8.78K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.98
3.217K
$6.38K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.12
10.063K
$11.34K
CWD CaliberCos Inc. Class A Common Stock $0.6945
2.81M
$2.07M
CYAB Cyabra, Inc. Common Stock $0.2581
877.526K
$227.55K
CYN Cyngn Inc. Common Stock $0.7700
8.501K
$6.56K
DARE Dare Bioscience, Inc. Common Stock $0.8502
16.143K
$13.74K
DCGO DocGo Inc. Common Stock $0.3594
16.477K
$5.91K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.0764
13.865M
$1.26M
DDC DDC Enterprise Limited $0.2204
1.901M
$425.63K
DEFT Defi Technologies, Inc. $0.5630
174.206K
$100.01K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8699
27.556K
$24.04K
DFSC DEFSEC Technologies Inc. Common Stock $1.17
21.598K
$25.94K
DGNX Diginex Limited Ordinary Shares $1.53
45.939K
$69.67K
DH Definitive Healthcare Corp. Class A Common Stock $0.8960
42.529K
$37.86K
DLPN Dolphin Entertainment, Inc. $1.11
1.465K
$1.59K
DLXY Delixy Holdings Limited Ordinary Shares $0.4850
175.995K
$89.75K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9083
1.844K
$1.68K
DPU Top KingWin Ltd Class A Ordinary Shares $1.63
3.272K
$5.36K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.66
5.378K
$8.61K
DRMA Dermata Therapeutics, Inc. Common Stock $1.18
3.621K
$4.35K
DTSS Datasea Inc. Common Stock $0.9183
41.265K
$36.41K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5822
45.453K
$27.51K
DVLT Datavault AI Inc. Common Stock $0.1547
17.664M
$2.79M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.51
21.687K
$32.78K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4721
19.59K
$9.53K
DXLG Destination XL Group, Inc. Common Stock $0.6112
414
$253.00
DYAI Dyadic International, Inc. $0.4259
22.876K
$9.47K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
245.23K
$266.02K
EDBL Edible Garden AG Incorporated Common Stock $1.22
232.79K
$279.51K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
203
$211.00
EDUC Educational Development Corp $1.30
229
$298.00
EDVA Endovia Health Sciences, Inc. $0.2725
96.184M
$33.16M
EGHT 8x8, Inc. Common Stock $1.99
140.907K
$280.58K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.9005
32.618K
$29.87K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.29
19.044K
$24.00K
ELBM Electra Battery Materials Corporation Common Stock $0.5602
24.881K
$14.18K
ELOG Eastern International Ltd. Ordinary Shares $0.4946
6.982K
$3.37K
ELTX Elicio Therapeutics, Inc. Common Stock $1.86
64.357K
$120.40K
ELUT Elutia Inc. Class A Common Stock $0.8102
374
$303.00
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6690
126.063K
$80.65K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4357
70.774K
$30.56K
ENVB Enveric Biosciences, Inc. Common Stock $1.58
2.554K
$4.02K
EPSM Epsium Enterprise Limited Ordinary Shares $1.50
411.406K
$595.29K
EQ Equillium, Inc. Common Stock $1.82
42.419K
$80.67K
EQS Equus Total Return, Inc. $0.9500
109
$104.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.4750
1.641K
$795.00
ETS Elite Express Holding Inc. Class A Common Stock $1.65
70.166K
$112.69K
EVGO EVgo Inc. Class A Common Stock $1.42
1.171M
$1.72M
EVO Evotec SE American Depositary Shares $1.55
28.449K
$44.74K
EVTL Vertical Aerospace Ltd. $0.7131
1.373M
$1.01M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8575
4.15K
$3.50K
FBDT First Breach Inc. Common Stock $0.9500
188.932K
$180.35K
FBGL FBS Global Limited Ordinary Shares $0.4008
3.652M
$1.73M
FBLG FibroBiologics, Inc. Common Stock $1.35
16.709K
$23.02K
FCHL Fitness Champs Holdings Limited Common Stock $0.9898
814
$812.00
FEBO Fenbo Holdings Limited Ordinary Shares $0.6800
3.717K
$2.46K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.44
207.387K
$296.16K
FJET Starfighters Space, Inc. $1.98
294.259K
$577.85K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5784
16.962K
$9.86K
FLL Full House Resorts, Inc. $1.93
2.512K
$4.85K
FLNA Filana Therapeutics, Inc. Common Stock $0.8717
2.694M
$2.58M
FLUX Flux Power Holdings, Inc. Common Stock $0.5360
4.577K
$2.45K
FLX BingEx Limited American Depositary Shares $0.8952
721
$619.00
FLYE Fly-E Group, Inc. Common Stock $1.45
185.346K
$276.15K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1950
30.712K
$6.04K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.8599
40.341K
$34.13K
FNGR FingerMotion, Inc. Common Stock $0.1356
894.342K
$123.33K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.51
11.163K
$16.99K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.87
100
$187.00
FRGT Freight Technologies, Inc. Ordinary Shares $0.5724
749.824K
$421.27K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.19
1.961K
$2.33K
FRTT Fort Technology Inc. Common Shares $0.9200
1.007K
$926.00
FSP Franklin Street Properties Corp $0.3395
20.05K
$6.71K
FTHM Fathom Holdings Inc. Common Stock $0.5590
2.748K
$1.54K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.47
2.881K
$4.26K
FURY Fury Gold Mines Limited $0.5679
4.212K
$2.44K
FUSE Fusemachines Inc. Common stock $0.5760
1.487K
$883.00
GAIA Gaia, Inc. Class A Common Stock $1.29
1.086K
$1.40K
GANX Gain Therapeutics, Inc. Common Stock $1.94
35.859K
$69.24K
GBR New Concept Energy Inc $0.7100
7.493K
$5.29K
GCDT Green Circle Decarbonize Technology Limited $0.3350
89.417K
$30.29K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6375
2.87K
$1.83K
GDC GD Culture Group Limited Common Stock $1.73
687.804K
$1.12M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.17
14.455K
$16.58K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8755
15.513K
$14.10K
GELS Gelteq Limited Ordinary Shares $0.5685
886.228K
$514.87K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.66
400
$668.00
GETY Getty Images Holdings, Inc. $0.2280
2.408M
$573.97K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3285
40.236K
$13.37K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.02
121
$123.00
GIFT RDE, Inc. Common Stock $0.6600
2.273K
$1.54K
GIPR Generation Income Properties Inc. Common Stock $0.5482
8.402M
$5.40M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5300
8.428K
$4.47K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9953
1.315K
$1.30K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4300
297.449K
$128.07K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7100
2.967K
$2.13K
GNSS Genasys Inc. Common Stock $1.56
2.746K
$4.29K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7050
3.681K
$2.67K
GOVX GeoVax Labs, Inc. New $0.3645
19.939K
$7.74K
GP GreenPower Motor Company Inc. Common Shares $0.7901
23.766K
$18.82K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8523
10.777K
$9.14K
GPUS Hyperscale Data, Inc. $0.1741
7.138M
$1.27M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
10.022K
$11.05K
GROV Grove Collaborative Holdings, Inc. $1.06
8.04K
$8.21K
GRSD Grandstand Limited Ordinary Shares $1.56
29.62K
$46.87K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2445
77.574K
$18.60K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.16
40.686K
$48.05K
GTIM Good Times Restaurants Inc. $1.51
1.93K
$2.91K
GUTS Fractyl Health, Inc. Common Stock $0.5306
235.271K
$128.18K
GVH Globavend Holdings Limited Ordinary Shares $1.13
11.217K
$12.87K
GXAI Gaxos.ai Inc. Common Stock $0.5852
86.394K
$50.09K
GYGY Game Your Game, Inc. Common Stock $0.9370
992.76K
$903.44K
HAIN Hain Celestial Group Inc $0.5500
64.783K
$36.09K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5222
506.46K
$273.28K
HCAT Health Catalyst, Inc Common Stock $1.85
52.292K
$98.65K
HCTI Healthcare Triangle, Inc. Common Stock $1.28
7.497M
$7.91M
HCWB HCW Biologics Inc. Common Stock $1.81
17.948K
$32.95K
HDRN Hadron Energy, Inc. Common Stock $1.45
4.032K
$5.97K
HERE Here Group Limited American Depositary Shares $1.70
8.635K
$14.50K
HFFG HF Foods Group Inc. Common Stock $1.52
13.846K
$21.05K
HIND Vyome Holdings, Inc. Common Stock $1.98
1.187K
$2.36K
HIT Health In Tech, Inc. Class A Common Stock $0.8466
6.427K
$5.44K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
9.964K
$16.95K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1195
243.747K
$29.41K
HLSQ Tessera Defense and Homeland Security Inc. $0.5882
1.981M
$1.39M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.84
16.661K
$30.75K
HODO House of Doge Inc. Common Stock $0.1750
95.693K
$17.18K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.73
40.105K
$70.49K
HOUR Hour Loop, Inc. Common Stock $1.79
5.763K
$10.33K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
36.93K
$64.73K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9797
36.013K
$35.23K
HPAI Helport AI Limited Ordinary Shares $0.2913
12.001K
$3.50K
HRTX Heron Therapeutics, Inc. $0.2902
113.077K
$33.71K
HTLM HomesToLife Ltd Ordinary Shares $1.75
434
$794.00
HTZ Hertz Global Holdings, Inc Common Stock $1.80
1.901M
$3.51M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7839
547
$427.00
HUIZ Huize Holding Limited American Depositary Shares $1.39
5.734K
$8.03K
HUMA Humacyte, Inc. Common Stock $0.5762
494.378K
$287.96K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4000
12.659K
$5.00K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9898
3.989K
$3.84K
HYFT MindWalk Holdings Corp. Common Stock $1.45
20.339K
$29.46K
HYPR Hyperfine, Inc. Class A Common Stock $0.8154
66.007K
$53.49K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9700
7.825K
$7.75K
ICCM IceCure Medical Ltd. Ordinary Shares $1.98
3.047K
$5.92K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8800
1.321K
$1.16K
ICON Icon Energy Corp. Common stock $0.9900
4K
$4.00K
IFBD Infobird Co., Ltd Ordinary Shares $0.9100
646
$588.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.13
2.224K
$2.52K
IHT InnSuites Hospitality Trust $1.50
3.309K
$4.70K
ILLR Triller Group Inc. Common Stock $0.4450
239.223K
$103.18K
IMMP Immutep Limited American Depositary Shares $0.2763
91.535K
$25.37K
IMNN Imunon, Inc. Common Stock $1.50
55.406K
$88.35K
IMRN Immuron Limited American Depositary Shares $1.24
33.981K
$42.33K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4726
1.033K
$488.00
INAB IN8bio, Inc. Common Stock $1.13
14.672K
$16.99K
INBS Intelligent Bio Solutions Inc. Common Stock $1.90
4.126K
$7.41K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5680
8.856K
$5.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.40
8.081K
$11.22K
INO Inovio Pharmaceuticals, Inc. $1.28
179.463K
$232.61K
INV Innventure, Inc. Common Stock $0.8974
717.38K
$634.33K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3488
165.749K
$57.78K
IOTR iOThree Limited Ordinary Shares $1.90
350
$669.00
IPHA Innate Pharma S.A. ADS $1.81
3.58K
$6.41K
IPSC Century Therapeutics, Inc. Common Stock $1.88
89.564K
$169.28K
IPW iPower, Inc. Common Stock $1.26
38.728K
$47.54K
IQ iQIYI, Inc. American Depositary Shares $1.02
295.714K
$301.95K
IQST IQSTEL INC. Common Stock $1.03
76.856K
$76.83K
ISPC iSpecimen Inc. Common Stock $1.28
15.672K
$20.02K
ISPR Ispire Technology Inc. Common Stock $1.24
2.28K
$2.92K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3212
8.878K
$2.79K
ITP IT Tech Packaging, Inc. $0.1625
19.704K
$3.18K
IVDA Iveda Solutions, Inc. Common Stock $0.3079
81.437K
$24.50K
IVF INVO Fertility, Inc. Common Stock $0.9900
5.249K
$5.22K
IVVD Invivyd, Inc. Common Stock $0.9260
651.396K
$620.80K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.20
4.744K
$5.61K
JBDI JBDI Holdings Limited Ordinary Shares $1.08
940
$1.02K
JELD JELD-WEN Holding, Inc. $1.78
93.518K
$171.26K
JF J and Friends Holdings Limited American Depositary Shares $0.9000
161
$145.00
JFIN Jiayin Group Inc. American Depositary Shares $1.60
10.305K
$16.38K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6451
22.449K
$14.14K
JTAI Jet.AI Inc. Common Stock $1.78
255.118K
$450.01K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9800
2.128K
$2.07K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5512
38.711K
$21.62K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
18.963K
$21.18K
KALA KALA BIO, Inc. Common Stock $0.5901
8.329K
$4.90K
KBSX FST Corp. Ordinary Shares $1.28
1.088K
$1.29K
KITT Nauticus Robotics, Inc. Common stock $0.5921
238.264K
$141.80K
KLTR Kaltura, Inc. Common Stock $1.37
51.631K
$71.13K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.50
54.827K
$82.23K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9991
1.711K
$1.68K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5680
7.133K
$3.96K
KPTI Karyopharm Therapeutics Inc. $1.79
89.198K
$162.26K
KSCP Knightscope, Inc. Class A Common Stock $1.06
159.114K
$168.99K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5082
4.446K
$2.27K
KUST Kustom Entertainment, Inc. Common Stock $0.6500
23.329K
$15.24K
KXIN Kaixin Holdings Ordinary Shares $1.65
48.492K
$78.14K
LAB Standard BioTools Inc. Common Stock $0.7524
106.558K
$80.04K
LANV Lanvin Group Holdings Limited $1.00
222
$222.00
LASE Laser Photonics Corporation Common Stock $0.8507
190.154K
$164.25K
LCTX Lineage Cell Therapeutics, Inc. $1.01
95.91K
$98.68K
LESL Leslie's, Inc. Common Stock $0.4375
90.696K
$39.04K
LGO Largo Inc. Common Shares $0.6617
75.525K
$50.32K
LHAI Linkhome Holdings Inc. Common stock $1.10
24.531K
$27.20K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7755
7.836M
$6.05M
LICN Lichen China Limited Class A Ordinary Shares $1.00
2.91K
$3.05K
LIDR AEye, Inc. Class A Common Stock $1.20
51.942K
$62.91K
LIQT LiqTech International, Inc. $0.6500
3.265K
$2.13K
LITS Lite Strategy, Inc. Common Stock $1.30
114.13K
$148.39K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9900
423
$413.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6104
467.877K
$278.38K
LOCL Local Bounti Corporation $1.06
2.691K
$2.87K
LOOP Loop Industries, Inc. Common Stock $0.4796
11.376K
$5.45K
LOT Lotus Technology Inc. American Depositary Shares $0.9199
3.336K
$3.03K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.11
2.12K
$2.36K
LSTA Lisata Therapeutics, Inc. Common Stock $1.48
5.196K
$7.69K
LTRN Lantern Pharma Inc. Common Stock $1.37
46K
$62.49K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.15
215.555K
$247.26K
LUCD Lucid Diagnostics Inc. Common Stock $0.8678
71.827K
$63.78K
LUCY Innovative Eyewear, Inc. Common Stock $0.9260
9.029K
$8.41K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7563
104.48K
$80.03K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.61
20.576M
$47.85M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.18
981
$1.17K
MAIA MAIA Biotechnology, Inc. $1.35
25.608K
$34.84K
MAMO Massimo Group Common Stock $0.9500
2.774K
$2.63K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8800
909.659K
$829.72K
MBOT Microbot Medical, Inc. Common Stock $1.39
80.768K
$111.79K
MBRX Moleculin Biotech, Inc. $0.5942
719.612K
$419.77K
MCHX Marchex, Inc. Class B $1.42
4.316K
$6.13K
MCRP Micropolis Holding Company $0.8500
8.523K
$7.25K
MDAI Spectral AI, Inc. Class A Common Stock $1.66
5.608K
$9.31K
MDCX Medicus Pharma Ltd. Common Stock $0.1616
244.904K
$39.52K
MDIA Mediaco Holding Inc. Class A Common Stock $1.22
413
$485.00
MDXH MDxHealth SA Ordinary Shares $0.6120
25.537K
$15.59K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
621
$727.00
MERC Mercer International Inc $0.3420
98.743K
$32.85K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
8.333K
$12.64K
MGRX Mangoceuticals, Inc. Common Stock $0.4178
31.953K
$13.76K
MGX Metagenomi, Inc. Common Stock $1.14
10.627K
$12.12K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8295
67.613K
$54.84K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9200
43.263K
$39.55K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9021
81.486K
$74.70K
MITQ Moving iMage Technologies, Inc. $0.6311
66.703K
$42.80K
MKDW MKDWELL Tech Inc. Ordinary Share $1.75
53.498K
$94.15K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.36
234
$316.00
MLSS Milestone Scientific, Inc. Common Stock $0.4192
15.643K
$6.32K
MMA Alta Global Group Limited $0.4300
14.652K
$6.26K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.48
144.463K
$212.43K
MNY MoneyHero Limited Class A Ordinary Shares $0.7099
3.408K
$2.39K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8220
74.502K
$62.37K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.86
206
$383.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3128
178.999K
$56.72K
MRKR Marker Therapeutics, Inc. Common Stock $1.24
9.498K
$11.78K
MRLN Merlin, Inc. Common Stock $1.77
543.42K
$1.00M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7800
539
$420.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2772
435.896K
$125.32K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8245
2.044K
$1.78K
MTEK Maris-Tech Ltd. Ordinary Shares $1.00
1K
$1.00K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.04
53.718K
$56.13K
MTNB Matinas BioPharma Holdings, Inc. $0.1778
48.111K
$8.58K
MTVA MetaVia Inc. Common Stock $1.64
7.867K
$13.00K
MVST Microvast Holdings, Inc. Common Stock $0.7240
657.397K
$478.94K
MWC Micware Co., Ltd. American Depositary Shares $1.81
11.764K
$21.54K
MWG Multi Ways Holdings Limited $1.24
223
$277.00
MWYN Marwynn Holdings, Inc. Common stock $1.00
14.508K
$14.99K
MXCT MaxCyte, Inc. Common Stock $1.24
24.329K
$30.16K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3280
3.535K
$1.21K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4635
56.775K
$26.07K
MYSE Myseum, Inc. Common Stock $1.88
446.915K
$856.50K
NAK Northern Dynasty Minerals, Ltd. $1.41
560.704K
$816.21K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.76
19.596K
$33.56K
NAMM Namib Minerals Ordinary Shares $1.34
43.243K
$59.63K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9721
37.474K
$37.40K
NBP NovaBridge Biosciences American Depositary Shares $1.55
40.135K
$63.26K
NCNA NuCana plc American Depositary Share $1.32
4.698K
$6.28K
NCPL Netcapital Inc. Common Stock $1.11
783.699K
$817.02K
NEON Neonode Inc. Common Stock $0.9399
10.718K
$9.86K
NEXR Nexera Technologies Ltd Ordinary Shares $1.49
62.862K
$96.19K
NHTC Natural Health Trends Corp. $1.12
5.807K
$6.41K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8100
37.45K
$30.09K
NIXX Nixxy, Inc. Common Stock $0.3700
77.854K
$29.07K
NMG Nouveau Monde Graphite Inc. $1.39
27.67K
$38.61K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7412
232.081K
$179.68K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.40
14.79K
$20.46K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
114.668K
$180.43K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7321
24.541K
$17.98K
NOMA NOMADAR Corp. Class A Common Stock $1.53
2.167K
$3.34K
NTIP Network-1 Technologies, Inc. $1.59
5.193K
$8.16K
NTRP NextTrip, Inc. Common Stock $1.99
17.795K
$35.67K
NUR Nuran Wireless Inc. Common Shares $1.10
117.506K
$130.13K
NUWE Nuwellis, Inc. Common Stock $0.8259
60.028K
$50.26K
NVNI Nvni Group Limited Ordinary Shares $0.9200
30.578K
$27.96K
NWGL Nature Wood Group Limited American Depositary Shares $1.28
6.795K
$8.65K
NWTG Newton Golf Company, Inc. Common Stock $1.18
1.271K
$1.51K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.17
3.538K
$4.13K
NXGL NexGel, Inc Common Stock $0.2517
59.83K
$15.54K
NXTS Nexentis Technologies Inc. Common Stock $1.47
215.099K
$328.61K
NXXT NextNRG, Inc. Common Stock $0.9422
84.333K
$77.10K
NYXH Nyxoah SA Ordinary Shares $1.41
13.623K
$19.05K
OBAI TG-17, Inc. Common Stock $0.2652
48.1K
$12.75K
OCG Oriental Culture Holding LTD Ordinary Shares $1.54
4.914K
$7.73K
OCGN Ocugen, Inc. Common Stock $1.04
581.885K
$607.31K
OFAL OFA Group Ordinary Shares $0.5877
151.689K
$93.39K
OGI Organigram Holdings Inc. Common Shares $1.12
46.671K
$51.95K
OIO OIO Group Ordinary Shares $1.95
10.581K
$20.50K
OKYO OKYO Pharma Limited Ordinary Shares $1.36
3.839K
$5.22K
OLB The OLB Group, Inc. Common Stock $0.2182
7.337M
$1.69M
OLOX Olenox Industries Inc. Common Stock $0.8689
224K
$201.26K
OMEX Odyssey Marine Exploration, Inc $0.7741
17.804K
$13.60K
ONCO Onconetix, Inc. Common Stock $0.6796
49.701K
$33.70K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6950
218.559K
$156.26K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
6.036K
$6.16K
ONFO Onfolio Holdings Inc. Common Stock $0.8300
26.312K
$21.81K
ONMD OneMedNet Corp Class A Common Stock $0.6609
45.003K
$29.39K
OPAL OPAL Fuels Inc. Class A Common Stock $1.81
39.812K
$75.35K
OPTU Optimum Communications, Inc. $1.11
402.715K
$453.14K
ORBS Eightco Holdings Inc. Common Stock $1.12
4.209M
$4.89M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.46
65.248K
$96.45K
ORIO Orion Digital Corp. Common Shares $1.02
1.602K
$1.64K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
758
$764.00
OSTX OS Therapies Incorporated $1.76
75.41K
$132.66K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6934
239.379K
$167.35K
OXBR Oxbridge Re Holdings Limited $1.41
808
$1.14K
OXSQ Oxford Square Capital Corp. $1.26
100.864K
$127.40K
PACB Pacific Biosciences of California, Inc. $1.46
446.199K
$655.56K
PALI Palisade Bio, Inc. Common Stock $1.62
1.653M
$2.79M
PAPL Pineapple Financial Inc. $0.9604
9.741K
$9.39K
PARA Paramount Global Class B Common Stock $0.8999
28.449K
$25.36K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1238
40.512K
$5.35K
PBK PowerBank Corporation Common Stock $0.2749
222.277K
$61.11K
PCSA Processa Pharmaceuticals, Inc. Common $1.90
150
$285.00
PDSB PDS Biotechnology Corporation Common Stock $0.8650
1.865M
$1.66M
PETZ TDH Holdings, Inc. Common Shares $1.29
3.478K
$4.52K
PFSA Profusa, Inc. Common Stock $1.95
3.739M
$8.78M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
6.383K
$6.48K
PHUN Phunware, Inc. Common Stock $1.99
3.706K
$7.40K
PLAG Planet Green Holdings Corp. $0.7510
31.557K
$23.57K
PLBY PLBY Group, Inc. Common Stock $1.11
107.171K
$119.15K
PLG Platinum Group Metals LTD. $1.37
96.421K
$134.41K
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
11.399K
$13.02K
PLUR Pluri Inc. Common Stock $1.08
6.724K
$7.27K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
3.778K
$4.92K
PMAX Powell Max Limited Class A Ordinary Shares $1.00
2.706K
$2.70K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4442
31.006K
$13.65K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6153
311
$191.00
PMVP PMV Pharmaceuticals, Inc $1.49
24.943K
$37.63K
PNBK Patriot National Bancorp Inc $0.9201
64.009K
$60.61K
POAS Phaos Technology Holdings (Cayman) Limited $0.1700
33.371K
$5.47K
POLA Polar Power, Inc. Common Stock $1.30
31.097K
$41.31K
POM POMDOCTOR LIMITED American Depositary Shares $0.7560
1.286K
$991.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.49
21.167K
$31.83K
PPCB Propanc Biopharma, Inc. Common Stock $0.6250
70.246K
$45.74K
PRFX PainReform Ltd. Ordinary Shares $0.9700
8.524K
$8.10K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
107.621K
$196.04K
PROP Prairie Operating Co. Common Stock $0.4034
60.163K
$24.53K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.86
21.855K
$41.36K
PRSO Peraso, Inc. Common Stock $0.5035
14.978K
$7.52K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6612
25.744K
$17.38K
PSHG Performance Shipping Inc. Common Shares $1.85
7.281K
$13.18K
PULM Pulmatrix, Inc. Common Stock $1.72
3.126K
$5.23K
PVL Permianville Royalty Trust $1.85
7.023K
$12.99K
PWCM PowerCompute, Inc. Common Stock $1.09
50.165K
$55.65K
PZG Paramount Gold Nevada Corp. $1.33
20.047K
$27.01K
QCLS Q/C Technologies, Inc. Common Stock $0.8500
595.834K
$526.82K
QNME Quanome Technologies, Inc. Common Stock $0.7920
13.28M
$11.61M
QRHC Quest Resource Holding Corporation $1.41
2.019K
$2.84K
QSI Quantum-Si Incorporated Class A Common Stock $0.7793
372.075K
$293.65K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8067
592.73K
$482.97K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.56
2.777K
$4.51K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9024
3.526M
$3.35M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8003
154.794K
$123.81K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.89
3.525K
$6.49K
RBBN Ribbon Communications Inc. Common Stock $1.79
90.241K
$165.41K
RC Ready Capital Corporation $1.62
199.359K
$330.57K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.40
433.598K
$612.31K
RCT RedCloud Holdings plc Ordinary Shares $0.1810
73.579K
$13.85K
RDGT Ridgetech, Inc. Ordinary Shares $0.9200
433
$392.00
RDHL Redhill Biopharma Ltd. $0.5321
21.79K
$11.80K
RDZN Roadzen, Inc. Ordinary Shares $1.19
38.271K
$46.00K
REBN Reborn Coffee, Inc. Common Stock $0.9152
12.186K
$11.69K
RECT Rectitude Holdings Ltd Ordinary Shares $1.38
380
$524.00
REFR Research Frontiers Inc $0.7351
62.484K
$45.52K
REKR Rekor Systems, Inc. Common Stock $0.4556
320.621K
$147.87K
RENT Rent the Runway, Inc. Class A Common Stock $1.85
35.908K
$67.41K
RENX RenX Enterprises Corp. Common Stock $1.76
15.696K
$26.79K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1671
13.916M
$2.40M
REVB Revelation Biosciences, Inc. Common Stock $0.9402
13.893K
$13.28K
RIME Algorhythm Holdings, Inc. Common Stock $0.1898
1.414M
$265.99K
RKDA Arcadia Biosciences, Inc. $0.4400
2.12K
$938.00
RKTO Rocket One Inc. Common Stock $0.7804
86.493K
$70.02K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.75
96.354K
$168.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8601
7.057K
$6.06K
RMSG Real Messenger Corporation Ordinary Shares $0.2813
397.819K
$116.18K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.84
3.505K
$6.48K
RNTX Rein Therapeutics, Inc. Common Stock $0.7951
102.337K
$80.91K
RNXT RenovoRx, Inc. Common Stock $1.68
22.5K
$38.01K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.39
1.379K
$1.98K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.18
34.985K
$40.08K
RR Richtech Robotics Inc. Class B Common Stock $1.70
541.217K
$929.37K
RUBI Rubico Inc. Common Stock $1.07
199.555K
$206.81K
RVP Retractable Technologies, Inc $0.7099
4.219K
$3.01K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8210
579
$486.00
SACH Sachem Capital Corp. Common Shares $0.9350
1.955K
$1.84K
SAFX XCF Global, Inc. Class A Common Stock $0.4489
540.233K
$248.21K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6450
33.02K
$20.81K
SBFM Sunshine Biopharma Inc. $0.9170
8.964K
$8.18K
SCAG Scage Future American Depositary Shares $0.2490
17.256K
$4.19K
SCKT Socket Mobile, Inc. New $0.5165
22.21K
$11.77K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.78
116.375K
$211.59K
SCNX Scienture Holdings, Inc. Common Stock $0.2850
1.034M
$308.96K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4462
13.72M
$8.80M
SDEV Stablecoin Development Corporation $1.22
350.577K
$431.02K
SDST Stardust Power Inc. Common Stock $0.1212
5.647M
$693.84K
SEED Origin Agritech Limited $0.9480
169
$160.00
SEER Seer, Inc. Class A Common Stock $1.86
1.829K
$3.40K
SGLY Singularity Future Technology Ltd. Common Stock $1.06
34.192K
$36.60K
SGRX SANGRIX INC. Class A Ordinary Shares $1.67
29.787K
$50.18K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1735
89.918K
$15.73K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.16
154.39K
$180.91K
SILO Silo Pharma, Inc. Common Stock $1.84
13.671K
$25.23K
SINT SiNtx Technologies, Inc. Common Stock $1.80
6.295K
$11.62K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6399
6.741K
$4.32K
SKIN The Beauty Health Company Class A Common Stock $0.6580
7.481K
$5.03K
SKYA SkyAI, Inc. Common Stock $1.75
46.86K
$82.47K
SKYE Skye Bioscience, Inc. Common Stock $1.76
9.146K
$16.18K
SKYX SKYX Platforms Corp. Common Stock $1.27
43.365K
$55.12K
SLBT SL Science Holding Limited Ordinary Shares $1.80
1.145K
$2.02K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2901
56.968K
$16.81K
SLND Southland Holdings, Inc. $0.6390
14.882K
$9.34K
SLNH Soluna Holdings, Inc. Common Stock $1.27
1.221M
$1.55M
SLSN Solesence, Inc. Common Stock $0.8100
382
$308.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3259
3.853M
$1.37M
SMJF SMJ International Holdings Inc. $1.50
296.869K
$420.77K
SMTK SmartKem, Inc. Common Stock $1.73
876.846K
$1.64M
SNDL Sundial Growers Inc. Common Shares $1.38
53.281K
$74.62K
SNES SenesTech, Inc. Common Stock $0.8300
10.126K
$8.61K
SNGX Soligenix, Inc. Common Stock $0.3869
100.719K
$38.47K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
15.235K
$19.62K
SNSC SunScout Holding Limited $1.22
5.125K
$6.27K
SNT Senstar Technologies Corporation Common Shares $1.48
2.128K
$3.11K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.68
225
$374.00
SNTI Senti Biosciences, Inc. Common Stock $0.3492
31.38K
$10.33K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3449
1.407M
$522.84K
SPRO Spero Therapeutics, Inc. Common Stock $1.33
237.712K
$324.33K
SPRU Spruce Power Holding Corporation $1.94
31.207K
$61.79K
SPWH Sportsman's Warehouse Holdings, Inc. $1.22
11.307K
$13.84K
SPWR SunPower Corporation Common Stock $0.3112
268.084K
$84.44K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.24
10.44M
$18.27M
SRFM Surf Air Mobility Inc. $0.8283
4.449M
$3.80M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.84
19.732K
$36.42K
SRXH SRX Health Solutions, Inc. $1.82
133.862K
$237.94K
SSM Sono Group N.V. Ordinary Shares $1.26
92.546K
$116.68K
STAK STAK Inc. Ordinary Shares $1.02
71.252K
$73.45K
STEX Streamex Corp. Common Stock $0.8177
235.874K
$193.21K
STKE Sol Strategies Inc. Common Shares $1.60
157.289K
$259.67K
STKH Steakholder Foods Ltd. American Depositary Shares $1.91
9.649K
$18.38K
STKS The ONE Group Hospitality, Inc. Common Stock $1.62
3.245K
$5.31K
STXS Stereotaxis, Inc. Common Stock $1.36
85.28K
$119.03K
SUGP SU Group Holdings Limited Ordinary Shares $0.4799
176.904K
$83.85K
SUIG Sui Group Holdings Limited Common Stock $1.49
263.249K
$393.07K
SURG SurgePays, Inc. Common Stock $0.1580
772.862K
$122.52K
SWAG Stran & Company, Inc. Common Stock $1.51
1.448K
$2.19K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.09
24.395K
$26.46K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6111
1.701K
$1.05K
TC TuanChe Limited American Depositary Shares $1.91
8.141K
$15.33K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.20
76.555K
$92.66K
TCRX TScan Therapeutics, Inc. Common Stock $0.3410
109.417K
$38.68K
TDIC Dreamland Limited Class A Ordinary Shares $1.91
11.234K
$21.75K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.78
5.892K
$10.49K
TEAD Teads Holding Co. Common Stock $0.4816
3.922K
$1.81K
TELA TELA Bio, Inc. Common Stock $1.41
23.298K
$32.99K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
6.288K
$7.84K
TENX Tenax Therapeutics, Inc. $1.90
196.917K
$379.25K
TGE The Generation Essentials Group $0.8551
289
$250.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8250
53.736K
$42.01K
THH TryHard Holdings Limited Ordinary Shares $1.59
481
$765.00
THRY Thryv Holdings, Inc. Common Stock $1.94
63.59K
$125.78K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.73
308
$524.00
TLPH Talphera, Inc. Common Stock $1.15
8.513K
$9.92K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8888
117.167K
$104.75K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6809
151.181K
$103.40K
TOMZ TOMI Environmental Solutions, Inc. $1.41
13.662K
$19.59K
TOON Kartoon Studios, Inc. $0.5888
10.651K
$6.17K
TOPP Toppoint Holdings Inc. $0.1370
144.475K
$19.68K
TOVX Theriva Biologics, Inc. $0.2341
55.401K
$12.99K
TPST Tempest Therapeutics, Inc. Common Stock $0.9257
259.98K
$248.65K
TRAW Traws Pharma, Inc. Common Stock $0.4910
23.017K
$11.50K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
94.392K
$143.80K
TROO TROOPS, Inc. Ordinary Shares $1.98
1.325K
$2.69K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.48
8.668K
$11.77K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4383
807.65K
$341.55K
TTEC TTEC Holdings, Inc. Common Stock $1.25
30.74K
$38.35K
TURB Turbo Energy, S.A. American Depositary Shares $1.00
148.131K
$152.56K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
125.424K
$222.74K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.61
15.473K
$24.55K
TWAV TaoWeave, Inc. Common Stock $1.59
18.269K
$28.79K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2836
329.764K
$94.60K
TYGO Tigo Energy, Inc. Common Stock $0.9514
93.09K
$90.16K
UAVS AgEagle Aerial Systems, Inc. $0.9795
208.459K
$206.01K
UCL uCloudlink Group Inc. American Depositary Shares $0.3562
155.672K
$56.75K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5040
5.541K
$2.85K
UK Ucommune International Ltd Ordinary Shares $1.96
27.758K
$57.86K
UPXI Upexi, Inc. Common Stock $1.22
283.742K
$348.36K
UWMC UWM Holdings Corporation $1.25
3.565M
$4.44M
UZX Linkage Global Inc Class A Ordinary Shares $1.72
363.522K
$683.78K
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
12.742K
$16.11K
VCIG VCI Global Limited Ordinary Share $1.67
7.712K
$12.59K
VENU Venu Holding Corporation $1.48
47.743K
$73.66K
VERI Veritone, Inc. Common Stock $1.28
447.228K
$571.87K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.22
8.103K
$10.26K
VHUB VenHub Global, Inc. Common Stock $0.5599
33.309K
$19.00K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.30
9.091K
$11.74K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.84
15.087K
$28.02K
VIVK Vivakor, Inc. Common Stock $0.5632
306.093K
$169.57K
VIVS VivoSim Labs, Inc. Common Stock $0.2400
328.308K
$78.97K
VLN Valens Semiconductor Ltd. $1.87
166.982K
$317.33K
VNRX VolitionRX Limited Common Stock $0.2540
408.303K
$104.96K
VRME VerifyMe, Inc. Common Stock $0.9800
463.081K
$476.17K
VRXA Veraxa Biotech AG Ordinary Shares $1.44
4.6K
$6.65K
VS Versus Systems Inc. Common Stock $1.12
9.823K
$10.71K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8280
7.024K
$5.80K
VTAK Catheter Precision, Inc. $0.1521
202.949K
$31.07K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.4169
252.017M
$102.17M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.07
72.214K
$79.51K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1610
157.403K
$24.76K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.55
3.043M
$4.92M
WALD Waldencast plc Class A Ordinary Share $1.07
18.912K
$20.21K
WATR Air Water Ventures Limited Ordinary Shares $1.86
10.306K
$19.55K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8300
15.408K
$12.96K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
39.936K
$42.07K
WETH Wetouch Technology Inc. Common Stock $1.09
16.998K
$18.06K
WETO Webus International Limited Ordinary Shares $1.63
373.256K
$618.98K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.8606
55.215K
$51.28K
WKSP Worksport, Ltd. Common Stock $0.4247
51.435K
$22.22K
WLDS Wearable Devices Ltd. Ordinary Share $1.56
477.513K
$795.30K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.90
6.36K
$12.04K
WPRT Westport Fuel Systems Inc Common Shares $1.97
3.005K
$5.95K
WRAP Wrap Technologies, Inc. Common Stock $1.49
53.638K
$79.97K
WVVI Willamette Valley Vineyards $1.96
2.125K
$4.17K
WWR Westwater Resources, Inc. $0.5650
48.773K
$27.42K
XCUR Exicure, Inc. Common Stock $1.37
2.705K
$3.49K
XPL Solitario Resources Corp. $0.6462
9.683K
$6.34K
XRTX XORTX Therapeutics Inc. Common Stock $1.80
12.784K
$22.86K
XTIA XTI Aerospace, Inc. Common Stock $1.00
48.258K
$48.52K
XTNT Xtant Medical Holdings, Inc. $0.3570
6.863K
$2.45K
XWEL XWELL, Inc. Common Stock $0.9000
801
$712.00
XXII 22nd Century Group Inc. $1.84
10.37K
$19.03K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.32
5.797K
$8.13K
YCBD cbdMD, Inc. Common Stock $0.4721
266.549K
$126.62K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.46
14.178K
$20.92K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8762
309
$268.00
YFOR YYForce Inc. Class A Ordinary Shares $1.76
78.249K
$136.04K
YHC LQR House Inc. Common Stock $1.32
160.102K
$228.09K
YJ Yunji Inc. American Depository Shares $1.90
4.962K
$9.45K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.32
5.401K
$7.18K
YMT Yimutian Inc. American Depositary Shares $1.82
1.11M
$2.46M
YOUL Youlife Group Inc. American Depositary Shares $0.4201
7.443K
$3.18K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.30
200
$266.00
YTRA Yatra Online, Inc. Ordinary Shares $1.05
1.585K
$1.64K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7696
138.333K
$105.03K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1012
17.904M
$2.05M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9317
537.187K
$504.74K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.62
4.147K
$6.42K
ZENA ZenaTech, Inc. Common Stock $1.53
198.766K
$306.82K
ZEO Zeo Energy Corporation Class A Common Stock $0.5009
61.776M
$31.17M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.29
66.124K
$83.68K
ZNB Zeta Network Group Class A Ordinary Shares $1.42
3.843K
$5.38K
ZONE CleanCore Solutions Inc. $0.1455
36.011M
$5.72M
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.65
310.426K
$507.74K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.28
1.627K
$2.09K