⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0298
+3.42%
1.244K
$1.11K
AAMEAtlantic American Corp
$1.55
-0.02
-1.27%
22.609K
$35.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7540
-0.0574
-7.07%
30.448K
$23.07K
ABTSAbits Group Inc Ordinary Shares
$1.25
+0.16
+15.05%
4.53M
$5.88M
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.05
+4.33%
114.213K
$121.84K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
+0.01
+0.32%
140.017K
$219.78K
ACTUActuate Therapeutics, Inc. Common stock
$1.07
+0.01
+0.47%
194.811K
$204.75K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.02
+1.40%
99.67K
$140.82K
ADCTADC Therapeutics SA
$1.11
+0.06
+5.24%
905.815K
$970.48K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9326
+0.4726
+102.74%
456.336M
$388.11M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4336
-0.0164
-3.64%
313.631K
$135.75K
AEIAlset Inc. Common Stock (TX)
$1.08
+0.03
+2.86%
15.06K
$17.55K
AEONAEON Biopharma, Inc.
$0.3081
+0.0131
+4.44%
819.706K
$244.16K
AGIGAbundia Global Impact Group Inc.
$0.9271
-0.0267
-2.80%
278.415K
$256.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9085
+0.0785
+9.46%
27.442K
$23.83K
AGRZAgroz Inc. Ordinary Shares
$0.3218
+0.0118
+3.81%
373.023K
$121.24K
AHGAkso Health Group ADS
$1.43
+0.10
+7.22%
8.012K
$11.18K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.61
+0.19
+13.38%
58.156K
$91.84K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4541
+0.0283
+6.65%
103.172K
$46.25K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.72
+0.15
+9.55%
13.091K
$22.35K
AIFCAI Financial Corporation Common Stock
$0.4071
+0.0110
+2.78%
413.861K
$168.14K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
+0.05
+4.27%
44.675K
$53.61K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.07
-4.83%
14.399K
$19.94K
AIMAIM ImmunoTech Inc.
$0.2538
-0.0102
-3.86%
1.072M
$273.98K
AIMDAinos, Inc. Common Stock
$1.33
-0.12
-8.28%
3.557M
$6.99M
AIREreAlpha Tech Corp. Common Stock
$1.56
+0.08
+5.41%
27.236K
$41.19K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.14
+7.78%
413.139K
$792.76K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7801
-0.0077
-0.98%
32.378K
$26.38K
AIXIXIAO-I Corporation American Depositary Shares
$1.06
-0.01
-0.94%
184.403K
$193.27K
AKBAAkebia Therapeutics, Inc.
$1.33
+0.02
+1.53%
2.096M
$2.78M
ALARAlarum Technologies Ltd. American Depositary Share
$1.91
+0.03
+1.60%
83.037K
$159.13K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.01
+0.88%
802.676K
$1.23M
ALECAlector, Inc. Common Stock
$1.56
+0.05
+3.31%
213.841K
$329.41K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.06
+2.99%
4.327M
$8.08M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.07
+5.51%
102.159K
$135.38K
ALPAlpha Compute Corp Common Stock
$0.1956
+0.0021
+1.09%
2.157M
$432.13K
ALPSALPS Group Inc Ordinary Share
$0.4098
+0.0238
+6.17%
30.839K
$12.15K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.06
+2.85%
316.509K
$624.58K
ALZNAlzamend Neuro, Inc. Common Stock
$1.44
+0.09
+6.30%
139.042K
$194.08K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.01
+0.36%
12.713K
$17.75K
AMSAmerican Shared Hospital Services
$1.52
-0.02
-1.32%
10.582K
$15.98K
AMSSAMASS Brands Inc. Common Stock
$1.16
-0.01
-0.74%
98.021K
$124.21K
AMSTAmesite Inc.
$1.04
-0.02
-1.89%
45.906K
$48.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7947
+0.0296
+3.87%
13.219K
$10.05K
AMTXAemetis, Inc. (DE) Common Stock
$1.61
+0.09
+5.59%
539.7K
$849.20K
AMZEAmaze Holdings, Inc.
$0.1738
-0.0209
-10.73%
3.339M
$595.89K
ANVSAnnovis Bio, Inc.
$1.85
+0.13
+7.56%
528.489K
$944.67K
APREAprea Therapeutics, Inc. Common stock
$0.6027
+0.0050
+0.84%
42.485K
$25.63K
APWCAsia Pacific Wire & Cable Corp
$1.62
+0.05
+3.18%
15.216K
$23.98K
AQBAquaBounty Technologies, Inc.
$0.9050
-0.0116
-1.27%
3.848K
$3.49K
ARAIArrive AI Inc. Common Stock
$0.2524
+0.0017
+0.68%
852.403K
$217.40K
ARAYAccuray Incorporated
$0.3067
+0.0369
+13.68%
1.481M
$429.90K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7331
+0.0282
+4.00%
785.18K
$571.59K
ARENThe Arena Group Holdings, Inc.
$1.60
+0.19
+13.48%
140.897K
$208.90K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7700
+0.0273
+3.68%
108.6K
$83.28K
ATCHAtlasClear Holdings, Inc.
$0.1852
-0.0008
-0.43%
1.444M
$270.10K
ATERAterian, Inc. Common Stock
$0.4720
+0.0332
+7.57%
445.925K
$225.38K
ATNMActinium Pharmaceuticals, Inc
$0.8300
+0.0185
+2.28%
78.66K
$64.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.5271
+0.0351
+7.13%
736.533K
$384.50K
AUIDauthID Inc. Common Stock
$0.7613
+0.0483
+6.77%
88.633K
$65.69K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.85
+0.06
+3.38%
61.63K
$115.23K
AUSTAustin Gold Corp.
$1.14
+0.11
+10.66%
273.401K
$304.76K
AUTLAutolus Therapeutics plc American Depositary Share
$1.97
+0.15
+7.97%
3.235M
$6.25M
AUUDAuddia Inc. Common Stock
$1.06
+0.04
+3.92%
86.653K
$91.63K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3457
+0.0404
+13.23%
246.797K
$83.18K
AWREAware Inc
$1.28
+0.07
+5.79%
24.503K
$30.79K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.05
-4.31%
65.551K
$74.93K
AZIOAzio AI Holdings, Inc. Common Stock
$1.47
-0.04
-2.68%
168.709K
$253.65K
AZTRAzitra Inc
$0.1387
+0.0062
+4.68%
494.826K
$66.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
-0.17
-8.67%
3.923M
$6.91M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5766
-0.0175
-2.95%
113.222K
$65.16K
BATLBattalion Oil Corporation
$1.36
-0.05
-3.55%
6.784M
$9.23M
BBLGBone Biologics Corp Common Stock
$0.9700
+0.0700
+7.78%
88.303K
$86.56K
BCDABioCardia, Inc. Common Stock
$0.8900
+0.0588
+7.07%
639.969K
$578.94K
BCGBinah Capital Group, Inc. Common Stock
$1.51
+0.09
+5.99%
20.97K
$31.15K
BCHTBirchtech Corp.
$1.40
-0.01
-0.71%
48.763K
$67.82K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
-0.0317
-3.56%
8.485K
$7.45K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.03
+2.81%
54.045K
$58.16K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.48
+0.06
+4.23%
19.787K
$29.36K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.04
+2.08%
602.208K
$1.07M
BEATHeartbeam, Inc. Common Stock
$0.5026
+0.0108
+2.20%
358.632K
$178.71K
BEEMBeam Global Common Stock
$1.16
+0.07
+6.42%
519.329K
$595.52K
BEEPMobile Infrastructure Corporation
$1.78
-0.03
-1.66%
8.411K
$15.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6190
+0.0440
+7.65%
212.134K
$124.72K
BFRIBiofrontera Inc. Common Stock
$1.23
+0.04
+3.71%
415.677K
$506.95K
BGIBirks Group Inc
$0.4883
-0.0117
-2.34%
190.553K
$94.79K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1956
-0.0027
-1.36%
390.909K
$76.46K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
+0.07
+4.90%
7.031K
$10.31K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2934
+0.0024
+0.82%
90.695K
$28.07K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
+0.0724
+8.07%
154.941K
$148.64K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5500
-0.0474
-7.93%
250.152K
$143.03K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4237
-0.0116
-2.66%
460.797K
$196.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3739
+0.0046
+1.25%
35.386K
$12.63K
BIVIBioVie, Inc. Common Stock
$1.83
+0.21
+12.96%
295.314K
$510.53K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.01
+0.07
+7.18%
234.239K
$230.15K
BLINBridgeline Digital Inc.
$1.19
+0.02
+1.71%
15.228K
$18.19K
BLNDBlend Labs, Inc.
$1.99
+0.06
+2.85%
1.497M
$2.93M
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.04
+4.00%
511.178K
$513.94K
BLNKBlink Charging Co. Common Stock
$0.5611
+0.0183
+3.37%
793.585K
$444.47K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.05
+3.75%
504.792K
$623.67K
BMRBeamr Imaging Ltd. Ordinary Share
$1.38
+0.09
+6.56%
104.946K
$138.51K
BMRABIOMERICA INC
$1.52
-0.01
-0.65%
11.174K
$17.00K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.01
+0.90%
89.471K
$100.99K
BNKKBonk, Inc. Common Stock
$1.06
+0.05
+4.95%
39.218K
$40.90K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4273
-0.0407
-8.70%
314.994K
$139.90K
BNZIBanzai International, Inc. Class A Common Stock
$1.92
-0.02
-1.03%
80.567K
$154.28K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.01
-0.90%
11.761K
$12.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7999
+0.0009
+0.11%
31.264K
$24.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.71
+0.07
+3.96%
20.079K
$32.74K
BRCCBRC Inc.
$0.9607
-0.0893
-8.50%
3.715M
$4.01M
BRFHBarfresh Food Group Inc. Common Stock
$1.83
+0.08
+4.57%
2.12K
$3.81K
BRIABrilliA Inc
$1.38
+0.03
+2.30%
3.638K
$4.83K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9410
+0.0390
+4.32%
13.949K
$12.21K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
25.765K
$27.37K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
5.212K
$5.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5692
-0.0318
-5.29%
48.139K
$27.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.80
+0.01
+0.28%
293.657K
$534.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2160
+0.0181
+9.15%
161.606K
$34.15K
BSINBig Sky Industrial Inc. Common Stock
$1.19
+0.06
+4.87%
1.522M
$1.76M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8702
+0.0226
+2.67%
368.107K
$323.03K
BTBDBT Brands, Inc. Common Stock
$1.25
+0.04
+3.31%
218.605K
$270.16K
BTBTBit Digital, Inc. Ordinary Shares
$1.40
+0.02
+1.45%
20.488M
$28.46M
BTCSBTCS Inc. Common Stock
$1.06
+0.02
+1.92%
628.352K
$665.41K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5601
+0.0398
+7.65%
156.861K
$88.84K
BTOCArmlogi Holding Corp. common stock
$0.2775
+0.0309
+12.53%
583.705K
$162.99K
BTOGBit Origin Limited Ordinary Shares
$0.7743
-0.0197
-2.48%
51.158K
$39.52K
BTTCBlack Titan Corporation Ordinary Shares
$0.7640
+0.0675
+9.69%
3.967K
$2.92K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3350
-0.0196
-5.53%
598.458K
$202.94K
BYNDBeyond Meat, Inc. Common Stock
$0.6317
+0.0193
+3.15%
25.324M
$15.99M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9964
-0.1736
-14.84%
63.758K
$67.21K
BZAIBlaize Holdings, Inc. Common Stock
$0.9603
+0.1251
+14.98%
4.988M
$4.80M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.23
+0.05
+4.24%
554.273K
$672.61K
CABRCaring Brands, Inc. Common Stock
$1.57
-0.03
-1.99%
50.032K
$79.21K
CALCCalciMedica, Inc. Common Stock
$0.7800
+0.0219
+2.89%
148.078K
$116.83K
CANCanaan Inc. American Depositary Shares
$0.1948
+0.0175
+9.87%
13.556M
$2.57M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.63
+0.02
+1.24%
35.336K
$56.30K
CAPSCapstone Holding Corp. Common Stock
$0.2501
-0.0062
-2.42%
95.341K
$24.59K
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.08
-6.18%
548.347K
$674.65K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4963
-0.0019
-0.38%
121.56K
$60.27K
CBUSCibus, Inc. Class A Common Stock
$1.96
+0.07
+3.44%
112.723K
$218.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.33
+0.06
+4.72%
66.673K
$85.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6667
-0.0196
-2.86%
82.07K
$54.09K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.76
+0.12
+7.32%
23.46K
$40.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.14
+0.22
+24.17%
1.684M
$1.86M
CDXSCodexis, Inc.
$1.47
+0.02
+1.03%
483.05K
$705.40K
CELUCelularity Inc. Class A Common Stock
$0.7300
+0.0698
+10.57%
67.629K
$49.58K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6464
-0.0196
-2.94%
107.287K
$71.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
-0.0401
-4.22%
58.166K
$53.34K
CGCCanopy Growth Corporation Common Shares
$0.9373
-0.0204
-2.13%
1.622M
$1.52M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9819
+0.0904
+10.14%
525.577K
$502.82K
CHAICore AI Holdings, Inc. Common Shares
$0.3734
+0.0014
+0.38%
757.637K
$282.05K
CHGAChange Agents Corporation Common Stock
$0.2098
+0.0192
+10.07%
551.731K
$115.29K
CHGGCHEGG, INC.
$1.04
+0.02
+1.96%
635.276K
$654.15K
CHOWChowChow Cloud International Holdings Limited
$0.3600
-0.0025
-0.69%
36.35K
$13.05K
CHRCheer Holding, Inc. Ordinary Share
$1.99
+0.13
+7.17%
16.886K
$33.36K
CHRSCoherus BioSciences, Inc.
$1.49
+0.05
+3.13%
423.88K
$622.89K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.02
-1.84%
28.939K
$30.95K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.6465
+0.0126
+1.99%
379.464K
$231.16K
CIRCCircle8 Group, Inc. Common Stock
$0.6856
+0.0165
+2.47%
466.279K
$308.12K
CISOCISO Global, Inc. Common Stock
$0.2618
-0.0027
-1.02%
61.406K
$16.00K
CISSC3is Inc. Common Stock
$0.0886
-0.0234
-20.89%
49.279M
$4.67M
CJMBCallan JMB Inc. Common Stock
$1.46
-0.03
-1.69%
214.589K
$319.38K
CLDICalidi Biotherapeutics, Inc.
$1.86
+0.18
+10.71%
224.589K
$391.50K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3000
-0.0180
-5.66%
15.627K
$4.80K
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.02
+1.44%
16.491K
$23.25K
CLNEClean Energy Fuels Corp.
$1.88
+0.02
+0.81%
1.391M
$2.62M
CLPSCLPS Incorporation Common Stock
$0.8534
-0.0166
-1.91%
1.801K
$1.56K
CLVTClarivate Plc
$1.92
-0.03
-1.29%
3.012M
$5.79M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.02
+1.01%
10.506K
$15.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
+0.04
+2.35%
35.198K
$57.87K
CMNDClearmind Medicine Inc. Common Shares
$1.76
+0.13
+7.67%
87.611K
$146.38K
CMPXCompass Therapeutics, Inc. Common Stock
$1.96
+0.07
+3.71%
2.293M
$4.45M
CMTGClaros Mortgage Trust, Inc.
$1.78
-0.01
-0.28%
554.917K
$985.50K
CMTLComtech Telecommunications
$1.71
+0.05
+2.71%
243.292K
$413.21K
CNDTConduent Incorporated Common Stock
$1.76
+0.03
+1.45%
1.018M
$1.78M
CNETZW Data Action Technologies Inc. Common Stock
$1.54
-0.02
-0.96%
37.703K
$59.78K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6067
+0.0259
+4.46%
78.626K
$45.52K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.89
-0.11
-5.50%
648.675K
$1.24M
CNTXContext Therapeutics Inc. Common Stock
$0.6231
+0.0190
+3.15%
757.146K
$472.17K
CNTYCentury Casinos Inc
$1.25
-0.05
-3.49%
553.474K
$710.16K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7061
+0.0156
+2.26%
82.866K
$57.66K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.08
+8.51%
119.325K
$117.12K
CODXCo-Diagnostics, Inc. Common Stock
$1.51
+0.03
+2.03%
395.381K
$610.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4002
+0.0073
+1.86%
51.321K
$20.46K
COSMCosmos Holdings Inc. Common Stock
$0.2207
-0.0143
-6.09%
2.115M
$477.04K
CPHIChina Pharma Holdings, Inc.
$1.14
+0.00
+0.00%
377.41K
$438.82K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3599
-0.0036
-0.99%
208.895K
$74.69K
CRBUCaribou Biosciences, Inc. Common Stock
$1.55
+0.05
+3.33%
961.952K
$1.48M
CRDFCardiff Oncology, Inc. Common Stock
$0.9245
-0.0095
-1.02%
514.374K
$478.92K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.36
+0.05
+3.92%
1.351M
$1.77M
CRGOFreightos Limited Ordinary shares
$1.33
+0.11
+9.02%
172.298K
$225.19K
CTMCastellum, Inc.
$0.7899
+0.0550
+7.48%
897.502K
$691.24K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.93
+0.12
+6.63%
212.608K
$401.02K
CTORCitius Oncology, Inc. Common Stock
$0.6775
+0.0521
+8.33%
62.842K
$41.38K
CTSOCytosorbents Corp.
$0.3941
+0.0260
+7.06%
63.634K
$24.35K
CTXRCitius Pharmaceuticals Inc. Common
$0.6300
+0.0340
+5.70%
204.365K
$126.14K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2035
-0.0164
-7.46%
192.297K
$40.43K
CVMCel-Sci Corporation
$1.37
+0.12
+9.60%
211.618K
$284.09K
CWDCaliberCos Inc. Class A Common Stock
$0.4649
-0.0251
-5.12%
106.519K
$51.41K
CXAICXApp Inc. Class A Common Stock
$0.1450
+0.0046
+3.28%
3.03M
$431.42K
CYABCyabra, Inc. Common Stock
$0.3109
+0.0091
+3.02%
46.478M
$21.73M
CYCUCycurion, Inc. Common Stock
$0.8150
-0.1000
-10.93%
23.473M
$21.28M
CYNCyngn Inc. Common Stock
$1.18
+0.06
+4.91%
186.767K
$219.26K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6870
+0.0502
+7.88%
1.017M
$690.50K
DAICCID HoldCo, Inc. Common Stock
$0.7050
+0.0604
+9.37%
3.004M
$2.29M
DAREDare Bioscience, Inc. Common Stock
$1.35
+0.07
+5.80%
79.77K
$106.12K
DCGODocGo Inc. Common Stock
$0.6475
-0.0008
-0.12%
184.779K
$118.97K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
+0.02
+1.52%
85.499K
$82.73K
DDCDDC Enterprise Limited
$0.4298
+0.0377
+9.61%
515.98K
$222.18K
DEFTDefi Technologies, Inc.
$0.4755
+0.0021
+0.44%
1.03M
$492.43K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.20
+0.03
+2.21%
553.379K
$670.65K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
-0.00
-0.01%
10.374K
$14.03K
DGNXDiginex Limited Ordinary Shares
$1.41
-0.06
-3.77%
517.49K
$735.08K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6715
-0.0285
-4.07%
184.749K
$126.64K
DLPNDolphin Entertainment, Inc.
$1.17
+0.11
+10.77%
42.227K
$48.89K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3938
+0.0138
+3.63%
16.791K
$6.54K
DOGZDogness (International) Corporation Class A Common Stock
$0.9400
+0.0000
+0.00%
8.754K
$8.25K
DOUGDouglas Elliman Inc.
$1.78
+0.04
+2.30%
144.75K
$254.77K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.80
-0.20
-10.00%
7.777K
$13.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
+0.02
+1.36%
38.504K
$42.77K
DSSDSS, Inc.
$0.5440
+0.0113
+2.12%
153.186K
$85.68K
DTCXDatacentrex, Inc. Common Stock
$1.99
+0.07
+3.65%
216.465K
$434.18K
DTSSDatasea Inc. Common Stock
$0.8007
+0.0507
+6.76%
44.29K
$35.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5850
-0.0290
-4.72%
15.968K
$9.64K
DVLTDatavault AI Inc. Common Stock
$0.3668
+0.0103
+2.89%
11.655M
$4.30M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.88
+0.17
+9.94%
40.041K
$71.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4419
-0.0031
-0.70%
51.166K
$22.85K
DXLGDestination XL Group, Inc. Common Stock
$0.5981
+0.0480
+8.73%
7.204K
$4.20K
DYAIDyadic International, Inc.
$1.11
+0.05
+4.25%
44.423K
$49.37K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.87
-0.07
-3.74%
9.167K
$17.21K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.01
-0.46%
540.422K
$588.67K
EDBLEdible Garden AG Incorporated Common Stock
$1.85
-0.43
-18.82%
999.761K
$2.05M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.05
+5.38%
76.267K
$75.28K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
58.684K
$81.38K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.98
-0.07
-3.41%
86.37K
$172.75K
EHTHeHealth, Inc.
$1.43
+0.05
+3.26%
212.042K
$309.24K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
+0.00
+0.00%
6.059K
$7.51K
ELABElevai Labs, Inc. Common Stock
$0.9425
+0.0305
+3.34%
202.048K
$188.41K
ELBMElectra Battery Materials Corporation Common Stock
$0.5251
+0.0353
+7.21%
288.328K
$147.95K
ELMEElme Communities
$1.63
-0.01
-0.61%
305.083K
$497.96K
ELOGEastern International Ltd. Ordinary Shares
$0.8295
-0.0005
-0.06%
5.958K
$4.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1539
+0.0490
+46.71%
419.16M
$69.07M
ELUTElutia Inc. Class A Common Stock
$0.8750
+0.0081
+0.93%
10.85K
$9.49K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.03
+1.41%
573.078K
$1.03M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3868
+0.1067
+38.09%
296.511M
$145.02M
ENVBEnveric Biosciences, Inc. Common Stock
$1.72
+0.12
+7.50%
78.604K
$129.79K
EONREON Resources Inc.
$0.5001
+0.0179
+3.71%
428.314K
$212.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4275
-0.0162
-3.65%
35.347K
$14.95K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.04
+2.57%
8.722K
$12.28K
EQSEquus Total Return, Inc.
$1.16
+0.00
+0.00%
102
$118.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7223
+0.0223
+3.19%
5.282K
$3.75K
ETSElite Express Holding Inc. Class A Common Stock
$1.06
-0.04
-3.64%
259.686K
$282.27K
EUenCore Energy Corp.
$1.16
+0.08
+7.41%
3.635M
$4.21M
EVGNEVOGENE LTD.
$0.6512
+0.1212
+22.87%
434.386K
$266.49K
EVGOEVgo Inc. Class A Common Stock
$1.74
+0.13
+7.76%
2.484M
$4.20M
EVOEvotec SE American Depositary Shares
$1.95
+0.01
+0.26%
13.898K
$27.19K
EVTLVertical Aerospace Ltd.
$1.37
+0.10
+7.48%
1.682M
$2.29M
EXFYExpensify, Inc. Class A Common Stock
$1.93
+0.08
+4.32%
413.868K
$781.93K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9110
+0.0097
+1.08%
20.973K
$19.14K
FAMIFarmmi, Inc.
$0.1596
-0.0003
-0.19%
1.041M
$165.93K
FBGLFBS Global Limited Ordinary Shares
$0.5401
-0.0098
-1.78%
306.05K
$166.37K
FBLGFibroBiologics, Inc. Common Stock
$0.8542
+0.0637
+8.06%
140.571K
$114.55K
FCHLFitness Champs Holdings Limited Common Stock
$1.19
-0.05
-3.66%
33.453K
$39.08K
FEAM5E Advanced Materials, Inc. Common Stock
$1.31
+0.12
+10.26%
178.072K
$225.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8528
+0.0028
+0.33%
3.446K
$2.90K
FEEDENvue Medical, Inc. Common Stock
$0.3765
+0.0331
+9.64%
1.193M
$449.87K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.52
-0.03
-1.94%
683
$1.03K
FGLFounder Group Limited Ordinary Shares
$0.8670
-0.0131
-1.49%
139.702K
$120.28K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4538
-0.0076
-1.65%
87.556K
$41.26K
FLNAFilana Therapeutics, Inc. Common Stock
$1.01
-0.02
-1.94%
341.697K
$343.80K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5869
+0.0461
+8.52%
44.879K
$25.41K
FLYEFly-E Group, Inc. Common Stock
$1.68
-0.08
-4.55%
38.633K
$65.31K
FLYXflyExclusive, Inc.
$1.25
+0.05
+3.84%
174.319K
$216.30K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.23
+0.01
+0.82%
34.401K
$42.48K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2867
-0.0533
-15.68%
12.017M
$4.71M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.42
+0.10
+7.58%
96.692K
$134.14K
FNGRFingerMotion, Inc. Common Stock
$0.2532
+0.0422
+20.00%
4.646M
$1.06M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.68
+0.07
+4.34%
230.454K
$386.07K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.26
-0.05
-3.97%
15.549K
$19.27K
FRTTFort Technology Inc. Common Shares
$0.9495
-0.0105
-1.09%
176.525K
$168.33K
FSPFranklin Street Properties Corp
$0.4650
+0.0025
+0.54%
101.741K
$47.33K
FTEKFuel Tech, Inc.
$1.54
+0.04
+2.67%
120.073K
$184.44K
FTFTFuture FinTech Group Inc.
$0.9476
+0.0296
+3.22%
51.879K
$48.65K
FTHMFathom Holdings Inc. Common Stock
$0.8803
+0.0453
+5.43%
223.03K
$198.78K
FTRKFAST TRACK GROUP Ordinary shares
$0.3201
-0.0190
-5.60%
233.178K
$75.09K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.02
+1.52%
57.303K
$76.71K
FURYFury Gold Mines Limited
$0.5509
+0.0090
+1.66%
140.692K
$76.47K
FUSEFusemachines Inc. Common stock
$1.10
-0.24
-17.67%
22.694M
$31.07M
GAIAGaia, Inc. Class A Common Stock
$1.93
+0.06
+3.21%
24.293K
$46.37K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3650
+0.0177
+5.10%
263.893K
$95.53K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.01
+0.57%
251.587K
$439.09K
GAUGaliano Gold Inc.
$1.81
+0.04
+1.98%
1.921M
$3.48M
GAUZGauzy Ltd. Ordinary Shares
$0.3175
+0.0385
+13.80%
301.797K
$87.23K
GBRNew Concept Energy Inc
$0.7000
-0.0200
-2.78%
9.406K
$6.48K
GCDTGreen Circle Decarbonize Technology Limited
$0.4211
-0.0153
-3.51%
15.204K
$6.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4851
+0.0349
+7.75%
184.61K
$86.79K
GCTKGlucoTrack, Inc. Common Stock
$0.6021
+0.1872
+45.12%
5.979M
$3.00M
GDCGD Culture Group Limited Common Stock
$1.69
-0.13
-7.14%
202.716K
$354.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.35
+0.01
+0.75%
2.085K
$2.85K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8341
-0.0579
-6.49%
7.633K
$6.46K
GELSGelteq Limited Ordinary Shares
$0.5471
-0.0146
-2.60%
43.324K
$24.47K
GERNGeron Corp
$1.36
+0.08
+5.86%
12.282M
$16.39M
GETYGetty Images Holdings, Inc.
$0.4704
+0.0543
+13.05%
5.23M
$2.40M
GEVOGevo, Inc.
$1.54
+0.08
+5.14%
2.544M
$3.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3464
+0.0288
+9.07%
225.115K
$76.68K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9300
+0.0300
+3.33%
32.333K
$29.41K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.00
+0.11%
7.514K
$8.50K
GIFTRDE, Inc. Common Stock
$1.02
-0.02
-1.46%
76.823K
$77.49K
GIGMGigaMedia Ltd
$1.39
+0.01
+0.72%
2.129K
$2.97K
GIPRGeneration Income Properties Inc. Common Stock
$0.7405
+0.0305
+4.30%
90.41K
$66.14K
GLDGGoldMining Inc.
$0.8940
+0.0105
+1.19%
541.831K
$485.25K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3447
+0.0103
+3.08%
49.17K
$16.56K
GLMDGalmed Pharmaceuticals Ltd.
$0.5706
-0.0144
-2.46%
37.283K
$21.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9351
-0.0157
-1.65%
19.998K
$18.99K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.36
+0.02
+1.45%
224.015K
$296.66K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8051
+0.0220
+2.81%
6.873K
$5.37K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.92
-0.03
-1.54%
31.297K
$61.37K
GNSGenius Group Limited
$0.1632
+0.0123
+8.15%
5.533M
$899.71K
GNSSGenasys Inc. Common Stock
$1.77
+0.05
+2.62%
75.707K
$134.42K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.20
-0.29
-19.46%
92.072K
$122.63K
GOAIEva Live Inc. Common Stock
$1.85
-0.01
-0.27%
65.445K
$119.04K
GOSSGossamer Bio, Inc. Common Stock
$0.1789
+0.0053
+3.05%
11.393M
$2.00M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
+0.01
+0.26%
267.557K
$517.42K
GOVXGeoVax Labs, Inc. New
$0.7712
+0.0465
+6.42%
122.626K
$92.05K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.07
-4.22%
108.993K
$161.61K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.50
+0.05
+3.45%
99.158K
$147.67K
GPROGoPro, Inc.
$0.7591
+0.0013
+0.17%
4.22M
$3.23M
GPUSHyperscale Data, Inc.
$0.1250
+0.0025
+2.04%
47.759M
$5.90M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
351
$527.00
GRIGRI Bio, Inc. Common Stock
$1.61
+0.17
+11.81%
40.944K
$62.64K
GRMLGreenland Mines Ltd. Common Stock
$0.1919
-0.0092
-4.57%
2.258M
$439.19K
GRNQGreenpro Capital Corp. Common Stock
$1.23
-0.15
-10.58%
3.129K
$3.99K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
20.102K
$22.30K
GRWGGROW GENERATION CORP
$1.50
+0.03
+1.70%
311.871K
$463.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5108
-0.0473
-8.48%
1.84M
$937.73K
GTBPGT Biopharma Inc. Common Stock
$0.3261
+0.0175
+5.67%
310.103K
$99.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0055
+1.03%
20.644K
$11.15K
GTIMGood Times Restaurants Inc.
$1.41
+0.04
+2.92%
111.133K
$155.27K
GUTSFractyl Health, Inc. Common Stock
$0.6880
+0.0108
+1.59%
550.152K
$383.30K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.03
+2.71%
449.176K
$444.91K
GWHESS Tech, Inc.
$0.7373
+0.0188
+2.62%
204.583K
$151.14K
GXAIGaxos.ai Inc. Common Stock
$0.8950
+0.0785
+9.61%
269.691K
$233.28K
HAINHain Celestial Group Inc
$0.5274
+0.0232
+4.60%
342.331K
$176.25K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1575
-0.0063
-3.85%
2.019M
$315.21K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1536
-0.0001
-0.07%
200
$31.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.07
+0.05
+4.90%
173.826K
$184.38K
HCWCHealthy Choice Wellness Corp.
$0.2050
+0.0071
+3.59%
993.036K
$201.77K
HDRNHadron Energy, Inc. Common Stock
$1.58
+0.11
+7.48%
49.069K
$76.99K
HEREHere Group Limited American Depositary Shares
$1.89
-0.03
-1.56%
7.058K
$13.41K
HFFGHF Foods Group Inc. Common Stock
$1.52
+0.03
+1.68%
25.478K
$38.52K
HGBLHERITAGE GLOBAL INC
$1.03
-0.03
-2.84%
416.679K
$428.94K
HIHOHighway Holdings Ltd
$1.09
+0.12
+12.37%
191.656K
$203.10K
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
56.574K
$65.09K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.07
+4.29%
119.421K
$201.03K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4199
+0.0103
+2.51%
42.807K
$17.62K
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.02
-1.59%
34.558K
$43.21K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.07
+5.86%
69.168K
$80.43K
HODOHouse of Doge Inc. Common Stock
$0.6305
-0.0719
-10.24%
238.607K
$151.01K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.09
+5.67%
259.67K
$399.28K
HOURHour Loop, Inc. Common Stock
$1.89
+0.09
+4.98%
16.351K
$30.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
+0.01
+0.56%
1.085M
$1.95M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4022
+0.0346
+9.41%
463.706K
$183.33K
HPAIHelport AI Limited Ordinary Shares
$0.4995
-0.0204
-3.92%
119.488K
$60.36K
HRTXHeron Therapeutics, Inc.
$0.5270
+0.0156
+3.05%
1.14M
$601.28K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.02
-0.89%
108.047K
$180.21K
HTZHertz Global Holdings, Inc Common Stock
$1.54
+0.01
+0.65%
15.957M
$24.49M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9400
-0.1000
-9.62%
1.698M
$1.69M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7100
+0.0300
+4.41%
18.429K
$13.00K
HUIZHuize Holding Limited American Depositary Shares
$1.17
-0.00
-0.07%
1.518K
$1.80K
HUMAHumacyte, Inc. Common Stock
$0.7100
+0.0207
+3.00%
2.379M
$1.69M
HWHHWH International Inc. Common Stock
$1.46
+0.04
+2.82%
1.163K
$1.66K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4700
+0.0041
+0.88%
12.007K
$5.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.86
-0.32
-14.68%
10.906M
$20.74M
HYFTMindWalk Holdings Corp. Common Stock
$1.35
-0.01
-0.37%
146.419K
$200.87K
HYPRHyperfine, Inc. Class A Common Stock
$1.03
+0.04
+4.46%
445.779K
$444.49K
IAUXi-80 Gold Corp.
$1.41
+0.07
+4.85%
11.859M
$16.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9261
+0.0361
+4.06%
13.506K
$12.66K
IBIOiBio, Inc.
$1.47
+0.05
+3.17%
347.724K
$511.81K
IBOImpact BioMedical, Inc.
$0.4400
+0.0010
+0.23%
59.302K
$26.08K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0100
-1.16%
48.64K
$41.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8257
+0.0033
+0.40%
18.472K
$14.91K
ICONIcon Energy Corp. Common stock
$1.04
+0.01
+0.97%
20.488K
$21.28K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
-0.06
-5.49%
2.212K
$2.38K
IFRXInflaRx N.V. Common Stock
$1.78
+0.03
+1.43%
661.882K
$1.16M
IGCIGC Pharma, Inc.
$0.2546
+0.0095
+3.88%
253.525K
$64.10K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.32
-0.03
-2.22%
4.796K
$6.42K
IHTInnSuites Hospitality Trust
$1.72
+0.10
+5.86%
8.434K
$14.22K
ILLRTriller Group Inc. Common Stock
$1.21
+0.03
+2.54%
112.845K
$133.56K
IMCCIM Cannabis Corp. Common Shares
$0.1287
+0.0030
+2.39%
1.658M
$217.13K
IMMPImmutep Limited American Depositary Shares
$0.3920
+0.0115
+3.02%
140.409K
$54.89K
IMNNImunon, Inc. Common Stock
$1.69
+0.11
+6.96%
56.711K
$95.11K
IMRNImmuron Limited American Depositary Shares
$1.08
+0.00
+0.00%
8.714K
$9.32K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4820
+0.0251
+5.49%
18.232K
$8.73K
INABIN8bio, Inc. Common Stock
$0.9500
-0.0100
-1.04%
38.104K
$36.79K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.77
-0.01
-0.56%
23.057K
$40.59K
INCRIntercure Ltd. Ordinary Shares
$0.9256
-0.0415
-4.29%
3.517K
$3.35K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.60%
94.111K
$131.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6150
-0.0240
-3.76%
14.888K
$9.11K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
+0.05
+3.42%
57.017K
$85.50K
INMBINmune Bio Inc. Common stock
$1.91
+0.06
+2.97%
330.317K
$630.20K
INOInovio Pharmaceuticals, Inc.
$0.6735
-0.0233
-3.34%
3.132M
$2.11M
INTZIntrusion Inc New
$0.7763
+0.0063
+0.82%
136.072K
$105.34K
INUVInuvo, Inc.
$1.06
+0.10
+10.02%
337.546K
$354.54K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4099
-0.0004
-0.10%
6.534M
$2.74M
IPDNProfessional Diversity Network, Inc.
$0.4549
+0.0339
+8.05%
112.463K
$47.26K
IPHAInnate Pharma S.A. ADS
$1.75
+0.03
+1.75%
1.75K
$3.09K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.01
-0.27%
3.62K
$6.65K
IPWiPower, Inc. Common Stock
$0.5260
-0.0059
-1.11%
37.961M
$25.62M
IQiQIYI, Inc. American Depositary Shares
$1.34
+0.02
+1.14%
3.604M
$4.80M
IQSTIQSTEL INC. Common Stock
$1.11
+0.02
+1.83%
331.633K
$364.42K
IRIXIridex Corp
$0.8500
+0.0250
+3.03%
39.598K
$33.22K
ISPRIspire Technology Inc. Common Stock
$1.53
-0.09
-5.56%
8.366K
$13.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2882
+0.0282
+10.85%
56.735K
$15.97K
ITPIT Tech Packaging, Inc.
$0.1769
-0.0021
-1.17%
49.309K
$8.73K
IVDAIveda Solutions, Inc. Common Stock
$0.2740
+0.0056
+2.09%
155.623K
$41.88K
IVFINVO Fertility, Inc. Common Stock
$1.02
+0.05
+4.62%
47.418K
$47.73K
IVVDInvivyd, Inc. Common Stock
$0.5669
+0.0153
+2.77%
3.118M
$1.78M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2660
+0.0014
+0.53%
29.916K
$7.95K
JAGUJaguar Uranium Corp.
$1.64
-0.06
-3.47%
42.325K
$70.87K
JAGXJaguar Health, Inc.
$1.01
+0.01
+0.63%
35.864K
$35.92K
JBDIJBDI Holdings Limited Ordinary Shares
$1.41
+0.02
+1.42%
10.065K
$14.69K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.03
+2.17%
1.732K
$2.40K
JELDJELD-WEN Holding, Inc.
$1.75
+0.33
+23.24%
7.501M
$12.93M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8850
-0.0350
-3.80%
15K
$13.88K
JOBGEE Group Inc.
$0.2139
+0.0072
+3.48%
24.341K
$5.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6350
+0.0287
+4.73%
399.125K
$250.79K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1051
+0.0051
+5.10%
3.368M
$348.86K
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
3.471K
$6.03K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.0899
+10.70%
17.529K
$15.79K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.58
+0.05
+3.27%
667.012K
$1.08M
KALAKALA BIO, Inc. Common Stock
$0.7718
-0.0112
-1.43%
98.113K
$74.94K
KAPAKairos Pharma, Ltd.
$0.3201
+0.0101
+3.26%
502.077K
$160.83K
KBSXFST Corp. Ordinary Shares
$1.02
+0.04
+3.98%
22.321K
$22.80K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4603
-0.0997
-17.80%
4.502M
$2.23M
KITTNauticus Robotics, Inc. Common stock
$1.07
+0.10
+9.78%
975.1K
$978.17K
KLTRKaltura, Inc. Common Stock
$1.44
+0.06
+3.99%
128.002K
$181.79K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
+0.07
+6.54%
105.328K
$117.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6947
-0.0015
-0.22%
86.975K
$59.79K
KNRXKNOREX LTD.
$0.4160
+0.0010
+0.24%
34.378K
$14.22K
KSCPKnightscope, Inc. Class A Common Stock
$1.62
+0.05
+3.18%
1.092M
$1.77M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4691
+0.0225
+5.04%
74.739K
$34.63K
KUSTKustom Entertainment, Inc. Common Stock
$1.41
-0.05
-3.10%
5.677M
$8.88M
LABStandard BioTools Inc. Common Stock
$0.8425
-0.0237
-2.74%
756.291K
$646.77K
LANVLanvin Group Holdings Limited
$1.16
+0.01
+0.87%
8.815K
$10.34K
LASELaser Photonics Corporation Common Stock
$1.08
+0.09
+8.79%
1.631M
$1.72M
LCTXLineage Cell Therapeutics, Inc.
$1.14
+0.03
+2.25%
518.461K
$588.25K
LDIloanDepot, Inc.
$1.08
-0.01
-0.46%
2.885M
$3.20M
LESLLeslie's, Inc. Common Stock
$1.30
+0.22
+20.37%
1.507M
$1.91M
LFTLument Finance Trust, Inc.
$0.6904
+0.0054
+0.79%
96.808K
$67.13K
LGCLLucas GC Limited Ordinary Shares
$1.35
+0.03
+2.27%
125.505K
$163.96K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9044
-0.0250
-2.69%
221.353K
$204.73K
LGOLargo Inc. Common Shares
$0.6634
+0.0434
+7.00%
430.848K
$284.68K
LGPSLogProstyle Inc.
$1.01
+0.04
+4.10%
31.925K
$31.53K
LGVNLongeveron Inc. Common Stock
$0.7742
+0.0422
+5.77%
469.593K
$362.71K
LHAILinkhome Holdings Inc. Common stock
$0.8301
-0.0173
-2.04%
48.114K
$40.30K
LICNLichen China Limited Class A Ordinary Shares
$1.15
-0.03
-2.54%
148.806K
$167.78K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.14
+11.95%
824.795K
$1.01M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1189
+0.0052
+4.57%
4.697M
$539.62K
LIQTLiqTech International, Inc.
$0.6750
+0.0299
+4.63%
133.111K
$89.06K
LITSLite Strategy, Inc. Common Stock
$0.9523
-0.0289
-2.95%
122.528K
$118.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9949
+0.0258
+2.66%
83.818K
$82.23K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7300
-0.0115
-1.55%
14.656K
$10.66K
LOCLLocal Bounti Corporation
$1.04
+0.02
+1.96%
11.004K
$11.41K
LOOPLoop Industries, Inc. Common Stock
$0.7674
+0.0220
+2.95%
9.019K
$6.74K
LOTLotus Technology Inc. American Depositary Shares
$0.8996
+0.0596
+7.10%
31.104K
$27.13K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.01
+0.39%
328
$419.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8815
+0.0615
+7.50%
42.849K
$37.57K
LSHLakeside Holding Limited Common Stock
$0.3077
-0.0063
-2.01%
275
$86.00
LSTALisata Therapeutics, Inc. Common Stock
$1.20
+0.16
+15.38%
158.248K
$166.81K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.51
+0.00
+0.00%
406.89K
$618.63K
LUCDLucid Diagnostics Inc. Common Stock
$0.9531
-0.0153
-1.58%
762.71K
$732.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7044
+0.0214
+3.13%
79.325K
$55.81K
LVWRLiveWire Group, Inc.
$1.36
-0.32
-19.08%
1.418M
$2.05M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.01
+0.34%
733.135K
$1.08M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.11
+6.69%
21.005K
$35.03K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.01
-0.86%
30.304K
$35.66K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.03
+2.27%
240.894K
$322.64K
MAMOMassimo Group Common Stock
$1.05
+0.02
+1.46%
19.929K
$20.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.43
+0.01
+0.49%
39.324K
$55.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9504
-0.0696
-6.82%
13.551K
$13.07K
MBAICheck-Cap Ltd.
$1.17
+0.04
+3.54%
18.141K
$20.59K
MBIOMustang Bio, Inc.
$0.6024
+0.0399
+7.09%
19.261K
$10.95K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
+0.04
+1.98%
379.785K
$680.75K
MBRXMoleculin Biotech, Inc.
$0.4051
-0.0199
-4.68%
2.223M
$901.99K
MCHXMarchex, Inc. Class B
$1.91
+0.01
+0.53%
54.082K
$103.82K
MCRPMicropolis Holding Company
$1.31
+0.01
+0.77%
122.65K
$159.86K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.05
+2.80%
165.161K
$273.27K
MDCXMedicus Pharma Ltd. Common Stock
$0.3034
+0.0024
+0.80%
1.116M
$334.43K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9801
-0.0100
-1.01%
14.493K
$14.51K
MDXHMDxHealth SA Ordinary Shares
$0.4495
-0.0055
-1.21%
126.946K
$57.25K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.06
+4.78%
2.869K
$3.38K
MENSJyong Biotech Ltd. Ordinary Shares
$1.98
-0.02
-1.00%
46.692K
$94.60K
MERCMercer International Inc
$0.7321
+0.0631
+9.43%
492.423K
$354.74K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.03
+1.97%
8.913K
$13.77K
MGLDThe Marygold Companies, Inc.
$1.07
-0.03
-2.73%
3.425K
$3.74K
MGNMegan Holdings Limited Ordinary Shares
$0.1420
+0.0042
+3.05%
164.619M
$30.35M
MGRXMangoceuticals, Inc. Common Stock
$0.4639
-0.0721
-13.45%
3.404M
$1.63M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
96.756K
$118.19K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.66
+0.00
+0.00%
37.677K
$61.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6787
+0.0648
+10.56%
344.171K
$236.54K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.06
+5.36%
1.038M
$1.20M
MITQMoving iMage Technologies, Inc.
$0.5699
+0.0449
+8.55%
14.572K
$8.09K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.38
+0.13
+10.40%
2.116M
$3.48M
MLSSMilestone Scientific, Inc. Common Stock
$0.4777
+0.0426
+9.79%
179.633K
$81.39K
MMAAlta Global Group Limited
$0.3950
+0.0049
+1.26%
110.327K
$44.11K
MNDOMind CTI Ltd
$1.04
+0.02
+1.47%
22.536K
$23.22K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
-0.17
-9.07%
119.717K
$209.04K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
57.68K
$76.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.01
+0.29%
68.019K
$116.45K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
+0.0213
+2.34%
15.96K
$14.81K
MOBXMobix Labs, Inc. Class A Common Stock
$1.82
+0.11
+6.43%
483.764K
$879.63K
MPUMega Matrix Corp.
$0.2434
+0.0024
+1.00%
93.893K
$22.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3230
+0.0075
+2.38%
253.432K
$81.72K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
+0.05
+3.69%
25.243K
$31.19K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
-0.0098
-1.07%
7.833K
$7.09K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2170
-0.0040
-1.81%
106.861K
$23.92K
MRTMarti Technologies, Inc.
$1.78
-0.08
-4.30%
26.771K
$48.37K
MSGYMasonglory Limited Ordinary Shares
$0.2717
-0.0123
-4.33%
248.225K
$67.48K
MSNEmerson Radio Corp.
$0.3684
-0.0033
-0.89%
14.629K
$5.45K
MSSMaison Solutions Inc. Class A Common Stock
$1.51
+0.03
+1.69%
327.072K
$487.38K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.06
+5.21%
47.716K
$56.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.49%
127.351K
$127.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.2770
-0.0246
-8.16%
993.736K
$292.31K
MTVAMetaVia Inc. Common Stock
$1.51
+0.03
+1.85%
42.872K
$64.37K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8661
+0.0449
+5.47%
4.262M
$3.70M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
39.272K
$61.88K
MWGMulti Ways Holdings Limited
$1.15
-0.01
-0.86%
11.689K
$13.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.6900
+0.0189
+2.82%
866.25K
$635.66K
MXCTMaxCyte, Inc. Common Stock
$1.11
+0.04
+3.74%
237.118K
$261.84K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4238
+0.0338
+8.67%
5.16K
$2.04K
MYOMyomo Inc.
$1.09
+0.05
+4.81%
243.412K
$265.04K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6939
+0.0438
+6.74%
167.924K
$114.14K
MYSZMy Size, Inc
$0.3886
-0.0014
-0.36%
18.26K
$7.18K
NANano Labs Ltd Class A Ordinary Shares
$1.82
-0.03
-1.62%
26.094K
$47.22K
NAKNorthern Dynasty Minerals, Ltd.
$1.63
+0.17
+11.30%
6.021M
$9.53M
NAMMNamib Minerals Ordinary Shares
$1.33
-0.02
-1.12%
631.221K
$829.97K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.01
+0.00
+0.00%
1.551M
$1.57M
NBPNovaBridge Biosciences American Depositary Shares
$1.65
+0.04
+2.48%
202.205K
$332.46K
NCNANuCana plc American Depositary Share
$1.39
+0.04
+2.59%
5.356K
$7.37K
NCPLNetcapital Inc. Common Stock
$0.4250
+0.0360
+9.25%
46.246K
$18.85K
NCRANocera, Inc. Common Stock
$1.90
+0.11
+6.24%
160.751K
$292.19K
NEONNeonode Inc. Common Stock
$0.9342
+0.0655
+7.54%
70.32K
$64.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3433
+0.0074
+2.20%
965.734K
$327.65K
NFGCNew Found Gold Corp
$1.45
-0.01
-0.34%
1.248M
$1.82M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.06
+3.73%
253.821K
$429.89K
NHTCNatural Health Trends Corp.
$1.80
-0.04
-2.17%
26.478K
$47.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6440
-0.0090
-1.38%
116.298K
$74.61K
NIXXNixxy, Inc. Common Stock
$0.5821
+0.0239
+4.28%
791.196K
$454.41K
NMGNouveau Monde Graphite Inc.
$1.36
+0.04
+3.03%
305.909K
$416.05K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
-0.01
-0.30%
447.965K
$735.74K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
-0.01
-0.29%
118.608K
$206.94K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.02
+1.38%
2.748M
$4.35M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.09
-0.02
-1.36%
621.87K
$679.22K
NNVCNanoViricides Inc.
$1.54
-0.02
-0.97%
166.515K
$254.22K
NPWRNET Power Inc.
$1.54
+0.03
+1.66%
323.674K
$495.27K
NRDYNerdy Inc.
$0.8438
-0.0050
-0.59%
184.766K
$156.29K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4901
+0.0231
+4.95%
140.419K
$67.12K
NSPRInspireMD, Inc.
$0.6829
+0.0019
+0.28%
115.282K
$80.64K
NTIPNetwork-1 Technologies, Inc.
$1.63
-0.02
-1.21%
7.529K
$12.28K
NTRPNextTrip, Inc. Common Stock
$1.75
+0.04
+2.34%
31.96K
$55.70K
NTZNatuzzi, S.p.A
$1.33
+0.03
+2.31%
320
$423.00
NUWENuwellis, Inc. Common Stock
$1.89
+0.28
+17.39%
34.513M
$70.74M
NVNINvni Group Limited Ordinary Shares
$1.22
+0.14
+12.96%
76.963K
$87.94K
NVXNOVONIX Limited American Depository Shares
$0.3989
+0.0128
+3.32%
144.72K
$57.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.2741
-0.0038
-1.37%
264.679K
$70.38K
NWTGNewton Golf Company, Inc. Common Stock
$1.09
-0.01
-0.46%
687
$753.00
NXGLNexGel, Inc Common Stock
$0.4200
-0.0014
-0.33%
24.036K
$10.40K
NXLNexalin Technology, Inc. Common Stock
$0.3800
+0.0151
+4.14%
84.421K
$31.53K
NXTSNexentis Technologies Inc. Common Stock
$1.94
-0.13
-6.29%
167.603K
$347.39K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.1060
-0.3240
-75.35%
51.717M
$7.90M
NXXTNextNRG, Inc. Common Stock
$0.2955
+0.0269
+10.01%
1.977M
$561.04K
NYXHNyxoah SA Ordinary Shares
$1.43
-0.03
-2.05%
141.092K
$202.42K
OBAITG-17, Inc. Common Stock
$0.5026
-0.0198
-3.79%
295.743K
$153.07K
OCGOriental Culture Holding LTD Ordinary Shares
$1.72
+0.04
+2.08%
37.723K
$64.09K
OCGNOcugen, Inc. Common Stock
$1.28
+0.02
+1.19%
3.305M
$4.19M
OFALOFA Group Ordinary Shares
$0.9500
-0.1200
-11.21%
139.746K
$141.03K
OGENOragenics Inc.
$0.5500
+0.0207
+3.91%
19.878K
$10.53K
OGIOrganigram Holdings Inc. Common Shares
$0.9737
+0.0093
+0.96%
339.994K
$330.40K
OIOOIO Group Ordinary Shares
$1.89
-0.05
-2.58%
61.26K
$118.13K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.01
+0.60%
36.077K
$61.12K
OLBThe OLB Group, Inc. Common Stock
$0.3301
+0.0127
+4.00%
394.179K
$128.40K
OMEXOdyssey Marine Exploration, Inc
$0.7299
+0.0713
+10.83%
407.492K
$286.01K
OMHOhmyhome Limited Ordinary Shares
$0.1122
-0.0068
-5.71%
4.228M
$482.79K
ONCOOnconetix, Inc. Common Stock
$0.8358
+0.0247
+3.05%
140.861K
$115.36K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8131
+0.0381
+4.92%
455.845K
$366.17K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.03
-2.83%
5.139K
$5.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.0800
-0.0078
-8.88%
15.055M
$1.23M
ONMDOneMedNet Corp Class A Common Stock
$0.7380
-0.0212
-2.79%
511.513K
$386.73K
OPKOpko Health Inc.
$1.30
-0.01
-0.76%
2.848M
$3.73M
OPTTOcean Power Technologies, Inc.
$0.1800
+0.0000
+0.00%
4.711M
$877.95K
OPTUOptimum Communications, Inc.
$0.8535
-0.0051
-0.59%
1.767M
$1.53M
ORBSEightco Holdings Inc. Common Stock
$0.6878
+0.0302
+4.59%
7.915M
$5.44M
ORIOOrion Digital Corp. Common Shares
$0.6888
+0.0418
+6.46%
27.356K
$17.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9915
-0.0385
-3.74%
14.016K
$13.87K
OSRHOSR Holdings, Inc. Common Stock
$0.4659
+0.0198
+4.44%
167.842K
$76.02K
OSTXOS Therapies Incorporated
$1.62
+0.07
+4.52%
227.399K
$364.23K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9796
+0.0666
+7.29%
12.021M
$10.92M
OXBROxbridge Re Holdings Limited
$1.54
+0.15
+10.79%
24.327K
$37.13K
OXSQOxford Square Capital Corp.
$1.51
-0.02
-0.99%
1.139M
$1.71M
PACBPacific Biosciences of California, Inc.
$1.45
+0.03
+1.76%
4.236M
$6.12M
PAPLPineapple Financial Inc.
$1.21
-0.02
-1.63%
67.051K
$80.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1322
+0.0047
+3.69%
113.576K
$14.62K
PBKPowerBank Corporation Common Stock
$0.5649
+0.0449
+8.63%
2.506M
$1.46M
PDSBPDS Biotechnology Corporation Common Stock
$0.7357
+0.0213
+2.98%
197.121K
$146.84K
PEPGPepGen Inc. Common Stock
$1.90
+0.02
+1.05%
231.306K
$438.90K
PERFPerfect Corp.
$1.92
-0.02
-0.78%
1.405M
$2.69M
PETSPetMed Express, Inc.
$1.99
+0.01
+0.56%
31.609K
$62.54K
PETZTDH Holdings, Inc. Common Shares
$1.18
-0.01
-0.42%
2.298K
$2.70K
PFSAProfusa, Inc. Common Stock
$0.9900
+0.0277
+2.88%
109.559K
$104.06K
PHGEBiomX Inc.
$0.1793
-0.0075
-4.01%
5.349M
$1.05M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
+0.08
+7.28%
222.871K
$241.25K
PLAGPlanet Green Holdings Corp.
$0.5260
-0.0440
-7.72%
117.603K
$63.96K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.04
+3.39%
243.485K
$289.99K
PLGPlatinum Group Metals LTD.
$1.39
+0.10
+7.37%
811.773K
$1.11M
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
204.737K
$215.29K
PLURPluri Inc. Common Stock
$1.54
-0.09
-5.23%
26.386K
$42.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.05
+3.96%
3.583K
$4.54K
PMAXPowell Max Limited Class A Ordinary Shares
$1.59
-0.11
-6.21%
50.103K
$83.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6026
+0.0268
+4.65%
226.114K
$134.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4500
+0.0526
+13.24%
372.569K
$158.46K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.04
+3.57%
410.05K
$463.40K
PNBKPatriot National Bancorp Inc
$1.13
-0.05
-3.85%
459.781K
$519.69K
POASPhaos Technology Holdings (Cayman) Limited
$0.1952
+0.0092
+4.95%
599.835K
$123.07K
POLAPolar Power, Inc. Common Stock
$1.87
+0.11
+6.25%
159.121K
$291.52K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7044
+0.0144
+2.09%
102.483K
$70.51K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.46
-0.01
-0.68%
35.045K
$50.15K
PPCBPropanc Biopharma, Inc. Common Stock
$1.00
-0.05
-4.76%
41.784K
$42.92K
PRFXPainReform Ltd. Ordinary Shares
$1.07
+0.07
+7.00%
114.264K
$117.04K
PROKProKidney Corp. Class A Ordinary Shares
$1.63
+0.07
+4.17%
459.788K
$735.51K
PROPPrairie Operating Co. Common Stock
$0.7621
+0.0256
+3.48%
901.808K
$680.72K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
+0.10
+5.85%
744.072K
$1.33M
PRSOPeraso, Inc. Common Stock
$0.7136
+0.0006
+0.08%
271.885K
$194.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5522
+0.0232
+4.39%
2.078M
$1.17M
PSHGPerformance Shipping Inc. Common Shares
$1.77
-0.03
-1.67%
20.036K
$35.78K
PSIGPS International Group Ltd. Ordinary Shares
$1.17
-0.03
-2.50%
36.749K
$43.10K
PULMPulmatrix, Inc. Common Stock
$1.69
+0.04
+2.74%
14.162K
$23.95K
PVLPermianville Royalty Trust
$1.73
+0.01
+0.29%
64.194K
$110.61K
PWCMPowerCompute, Inc. Common Stock
$1.62
-0.01
-0.56%
323.715K
$521.43K
PZGParamount Gold Nevada Corp.
$1.23
+0.06
+4.70%
302.493K
$365.84K
QRHCQuest Resource Holding Corporation
$1.29
+0.00
+0.00%
10.993K
$14.46K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7836
+0.0376
+5.04%
3.13M
$2.45M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.07
+0.06
+5.85%
1.656M
$1.69M
QUCYQuantum Cyber N.V.
$1.47
+0.21
+16.67%
1.456M
$2.05M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.25
-0.34
-21.20%
25.957M
$82.79M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8415
+0.0402
+5.02%
886.336K
$743.74K
RCReady Capital Corporation
$1.59
+0.06
+3.59%
1.218M
$1.91M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4300
+0.0103
+2.45%
1.357M
$568.28K
RCTRedCloud Holdings plc Ordinary Shares
$0.2130
+0.0040
+1.91%
387.908K
$81.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.7350
-0.0282
-3.69%
86.039K
$64.71K
RDHLRedhill Biopharma Ltd.
$0.6800
+0.0100
+1.49%
11.618K
$7.76K
RDIReading International, Inc Class A Common Stock
$1.44
+0.00
+0.00%
1.545K
$2.25K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
+0.00
+0.00%
176.157K
$216.81K
REAXREAL BROKERAGE INC
$1.69
+0.06
+3.68%
4.789M
$8.11M
REBNReborn Coffee, Inc. Common Stock
$1.41
-0.12
-7.84%
46.435K
$67.02K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
-0.10
-7.58%
4.519K
$5.60K
REEDReed's, Inc.
$0.8330
-0.0270
-3.14%
965
$851.00
REFRResearch Frontiers Inc
$0.4880
+0.0362
+8.01%
54.154K
$25.24K
REIRing Energy Inc.
$1.26
-0.01
-0.40%
3.393M
$4.27M
REKRRekor Systems, Inc. Common Stock
$0.6999
+0.0459
+7.02%
1.011M
$695.14K
REVBRevelation Biosciences, Inc. Common Stock
$1.13
+0.10
+9.71%
31.418K
$34.87K
RFLRafael Holdings, Inc. Class B Common Stock
$1.93
-0.07
-3.50%
82.156K
$161.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4150
-0.0010
-0.24%
114.014K
$48.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1580
-0.1838
-53.77%
108.743M
$24.29M
RKDAArcadia Biosciences, Inc.
$0.6301
-0.0296
-4.49%
13.458K
$8.64K
RKTORocket One Inc. Common Stock
$0.8187
+0.0285
+3.61%
276.362K
$225.96K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
-0.04
-1.76%
1.107M
$2.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8799
+0.0289
+3.40%
45.687K
$40.43K
RMSGReal Messenger Corporation Ordinary Shares
$0.3700
+0.0105
+2.92%
243.018K
$88.43K
RNTXRein Therapeutics, Inc. Common Stock
$0.7797
+0.0342
+4.59%
353.335K
$275.68K
RNXTRenovoRx, Inc. Common Stock
$1.06
+0.00
+0.00%
386.713K
$398.42K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.82
-0.03
-1.69%
25.659K
$46.72K
RRRichtech Robotics Inc. Class B Common Stock
$1.64
+0.12
+7.89%
5.497M
$8.86M
RVPRetractable Technologies, Inc
$0.6704
+0.0102
+1.54%
5.187K
$3.47K
RYDERyde Group Ltd.
$0.8032
+0.0132
+1.67%
546.259K
$442.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.04
+3.92%
6.145K
$6.41K
SACHSachem Capital Corp. Common Shares
$0.8623
+0.0013
+0.15%
148.751K
$126.53K
SAFXXCF Global, Inc. Class A Common Stock
$0.3705
-0.0035
-0.94%
890.785K
$330.99K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8330
-0.0171
-2.01%
434.326K
$373.16K
SBEVSplash Beverage Group, Inc.
$0.3456
-0.0095
-2.68%
821.399K
$272.40K
SBFMSunshine Biopharma Inc.
$1.37
+0.20
+17.09%
2.203M
$2.89M
SCAGScage Future American Depositary Shares
$0.3750
+0.0288
+8.32%
100.818K
$36.75K
SCKTSocket Mobile, Inc. New
$0.4161
+0.0049
+1.19%
135.555K
$54.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2629
-0.0101
-3.70%
474.458K
$123.79K
SCNXScienture Holdings, Inc. Common Stock
$0.3873
+0.0003
+0.08%
227.271K
$86.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7664
+0.0003
+0.04%
22.784K
$17.56K
SDEVStablecoin Development Corporation
$1.02
-0.10
-8.56%
194.523K
$203.39K
SDSTStardust Power Inc. Common Stock
$0.6701
-0.0296
-4.23%
1.029M
$698.02K
SEEDOrigin Agritech Limited
$1.00
+0.04
+4.58%
2.811K
$2.77K
SESSES AI Corporation
$0.5697
-0.0206
-3.49%
12.547M
$7.44M
SEVAptera Motors Corp. Class B Common Stock
$1.97
+0.13
+6.79%
447.314K
$849.05K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0144
-1.57%
21.347K
$21.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1941
+0.0011
+0.57%
744.38K
$149.92K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9310
+0.0011
+0.12%
1.679M
$1.59M
SIEBSiebert Financial Corp
$1.62
-0.07
-4.14%
11.001K
$18.14K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
-0.07
-4.07%
15.315K
$26.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9379
-0.0996
-9.60%
16.881K
$16.96K
SKINThe Beauty Health Company Class A Common Stock
$0.7296
+0.0306
+4.38%
182.698K
$132.31K
SKYASkyAI, Inc. Common Stock
$1.35
+0.06
+4.26%
130.19K
$174.98K
SKYESkye Bioscience, Inc. Common Stock
$0.5800
-0.0042
-0.72%
136.829K
$80.52K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.02
+1.80%
392.759K
$444.28K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5200
-0.0162
-3.02%
266.992K
$136.70K
SLNDSouthland Holdings, Inc.
$0.5983
-0.0016
-0.27%
150.362K
$89.51K
SLNHSoluna Holdings, Inc. Common Stock
$1.22
+0.00
+0.32%
9.529M
$11.79M
SLQTSelectQuote, Inc.
$0.7423
-0.0101
-1.34%
364.281K
$276.36K
SLSNSolesence, Inc. Common Stock
$1.02
+0.02
+2.51%
36.781K
$38.42K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.74
-0.25
-12.56%
594.585K
$1.17M
SMRTSmartRent, Inc.
$1.05
+0.03
+2.45%
601.299K
$621.88K
SMTKSmartKem, Inc. Common Stock
$0.1671
-0.0399
-19.28%
10.546M
$2.14M
SMXTSolarmax Technology Inc. Common Stock
$0.3785
+0.0224
+6.29%
88.924K
$32.53K
SNDLSundial Growers Inc. Common Shares
$1.22
-0.01
-0.52%
1.14M
$1.39M
SNESSenesTech, Inc. Common Stock
$1.63
+0.08
+5.16%
135.999K
$219.07K
SNGXSoligenix, Inc. Common Stock
$0.3795
+0.0020
+0.53%
153.761K
$58.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.11
+9.38%
59.847K
$72.61K
SNTSenstar Technologies Corporation Common Shares
$1.83
-0.04
-2.14%
21.148K
$39.23K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.04
+2.42%
12.76K
$21.37K
SNTISenti Biosciences, Inc. Common Stock
$0.3975
+0.0274
+7.40%
144.074K
$56.34K
SNYRSynergy CHC Corp. Common Stock
$0.1759
+0.0005
+0.29%
174.55K
$30.68K
SOARVolato Group, Inc.
$0.1430
+0.0022
+1.56%
1.238M
$175.42K
SOBRSOBR Safe, Inc. Common Stock
$0.5700
+0.0135
+2.43%
220.325K
$122.30K
SORATop Win International Limited Ordinary Shares
$1.85
+0.17
+10.12%
19.407K
$34.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8971
+0.0542
+6.43%
46.905K
$42.19K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.06
+4.78%
544.714K
$647.75K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.87%
211.277K
$244.04K
SPWRSunPower Corporation Common Stock
$0.3028
+0.0038
+1.27%
2.846M
$892.66K
SRFMSurf Air Mobility Inc.
$0.8209
+0.0358
+4.56%
1.623M
$1.34M
SRXHSRX Health Solutions, Inc.
$1.37
-0.08
-5.21%
1.127M
$1.57M
STAKSTAK Inc. Ordinary Shares
$1.78
-0.19
-9.75%
1.952M
$3.56M
STEXStreamex Corp. Common Stock
$0.7825
+0.0335
+4.47%
604.178K
$471.84K
STKESol Strategies Inc. Common Shares
$1.05
-0.01
-1.13%
71.782K
$76.76K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.09
+5.20%
17.78K
$32.24K
STXSStereotaxis, Inc. Common Stock
$1.43
+0.10
+7.52%
1.046M
$1.48M
SUGPSU Group Holdings Limited Ordinary Shares
$0.3726
-0.1057
-22.10%
1.994M
$730.10K
SUIGSui Group Holdings Limited Common Stock
$0.8937
+0.0236
+2.71%
75.223K
$66.78K
SURGSurgePays, Inc. Common Stock
$0.2145
+0.0017
+0.80%
708.756K
$152.61K
SWAGStran & Company, Inc. Common Stock
$2.00
+0.02
+0.76%
10.591K
$21.08K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.06
-4.06%
9.289K
$12.97K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0706
-0.0063
-8.19%
43.167M
$3.05M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.18
+0.09
+8.27%
61.079K
$71.04K
SYSo-Young International Inc. American Depository Shares
$1.98
+0.06
+2.86%
63.533K
$125.36K
SYNXSilynxcom Ltd.
$1.01
-0.03
-2.88%
18.11K
$18.53K
TANHTantech Holdings Ltd. Common Stock
$0.4296
+0.0128
+3.07%
60.259K
$25.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8500
+0.0723
+9.30%
298.111K
$233.99K
TCTuanChe Limited American Depositary Shares
$1.93
-0.03
-1.53%
312.467K
$611.85K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.91
+0.01
+0.53%
3.209K
$6.05K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7450
+0.0216
+2.99%
703.339K
$518.72K
TEADTeads Holding Co. Common Stock
$0.8302
+0.0176
+2.17%
94.178K
$78.05K
TELATELA Bio, Inc. Common Stock
$0.9136
+0.1736
+23.46%
426.299K
$363.64K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.04
-3.23%
36.75K
$45.01K
TGEThe Generation Essentials Group
$1.00
+0.01
+1.44%
27.839K
$27.61K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9008
-0.3192
-26.16%
928.189K
$989.78K
THCHTH International Limited Ordinary shares
$1.59
-0.11
-6.47%
7.271K
$12.01K
THHTryHard Holdings Limited Ordinary Shares
$0.2504
+0.0114
+4.77%
167.031K
$43.07K
THMInternational Tower Hill Mines, Ltd.
$1.95
+0.16
+8.94%
4.007M
$7.58M
TLPHTalphera, Inc. Common Stock
$1.36
+0.03
+2.26%
88.764K
$120.78K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9673
-0.0020
-0.21%
421.192K
$413.90K
TMDETMD Energy Limited
$0.7182
-0.0058
-0.80%
73.538K
$53.34K
TNMGTNL Mediagene Ordinary Shares
$0.4955
+0.1380
+38.60%
236.722M
$165.43M
TNONTenon Medical, Inc. Common Stock
$0.2053
+0.0153
+8.05%
9.617M
$2.03M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
+0.0310
+4.25%
1.188M
$907.51K
TOMZTOMI Environmental Solutions, Inc.
$1.89
+0.15
+8.62%
50.449K
$94.48K
TOONKartoon Studios, Inc.
$0.6196
+0.0176
+2.92%
165.841K
$101.39K
TOPPToppoint Holdings Inc.
$0.4900
+0.0248
+5.33%
24.569K
$11.60K
TOPSTOP Ships Inc.
$0.7399
+0.0049
+0.67%
107.5K
$78.37K
TOVXTheriva Biologics, Inc.
$0.2299
+0.0072
+3.23%
584.819K
$133.18K
TPETTrio Petroleum Corp.
$0.2618
-0.0092
-3.39%
777.803K
$205.75K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8992
+0.0241
+2.75%
55.126K
$49.08K
TRAWTraws Pharma, Inc. Common Stock
$0.5500
+0.0784
+16.62%
285.734K
$154.74K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
-0.02
-1.00%
227.345K
$342.74K
TROOTROOPS, Inc. Ordinary Shares
$1.94
+0.19
+10.86%
286.702K
$539.98K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.00
+0.00%
1K
$1.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8350
-0.0315
-3.64%
30.158K
$25.59K
TRXTRX Gold Corporation
$0.8143
+0.0276
+3.51%
759.994K
$615.58K
TURBTurbo Energy, S.A. American Depositary Shares
$1.43
+0.05
+3.62%
203.339K
$291.41K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
-0.01
-0.29%
597.486K
$1.02M
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.10
+7.20%
35.13K
$48.91K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.49
-0.28
-15.82%
61.085K
$97.96K
UAVSAgEagle Aerial Systems, Inc.
$0.7395
+0.0203
+2.82%
957.22K
$712.40K
UCARU Power Limited Ordinary Shares
$0.9136
-0.0714
-7.25%
2.213M
$2.31M
UCLuCloudlink Group Inc. American Depositary Shares
$0.8608
+0.0200
+2.38%
200
$170.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6201
-0.0799
-11.41%
276.017K
$185.39K
UPXIUpexi, Inc. Common Stock
$0.8365
+0.0365
+4.56%
711.749K
$587.73K
URGUr-Energy Inc.
$1.29
+0.03
+1.98%
8.661M
$11.04M
USBCUSBC, Inc.
$0.3674
+0.0225
+6.52%
130.187K
$46.52K
UWMCUWM Holdings Corporation
$1.94
+0.02
+0.78%
12.281M
$23.87M
UXINUxin Limited ADS
$1.29
-0.05
-3.73%
188.43K
$246.67K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2604
+0.0205
+8.55%
62.422K
$15.25K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
+0.06
+4.51%
107.264K
$148.02K
VBIOValion Bio, Inc. Common Stock
$0.3682
+0.0522
+16.52%
526.268K
$179.27K
VCIGVCI Global Limited Ordinary Share
$0.3087
-0.0023
-0.74%
704.213K
$216.30K
VEEAVeea Inc. Common Stock
$0.1712
+0.0102
+6.34%
742.579K
$127.95K
VERIVeritone, Inc. Common Stock
$1.21
+0.10
+8.56%
2.239M
$2.66M
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.04
+2.06%
298.911K
$589.87K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
+0.23
+21.91%
8.31M
$11.04M
VGZVista Gold Corp.
$1.87
+0.09
+4.78%
1.797M
$3.34M
VHUBVenHub Global, Inc. Common Stock
$0.6980
-0.0022
-0.31%
51.007K
$35.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7644
-0.0056
-0.73%
82.163K
$62.46K
VIVKVivakor, Inc. Common Stock
$1.68
-0.12
-6.89%
1.604M
$2.76M
VIVSVivoSim Labs, Inc. Common Stock
$0.3551
+0.0205
+6.13%
1.533M
$511.00K
VLNValens Semiconductor Ltd.
$1.78
+0.15
+8.90%
731.122K
$1.28M
VMARVision Marine Technologies Inc. Common Shares
$0.6422
+0.0191
+3.07%
352.48K
$222.90K
VNRXVolitionRX Limited Common Stock
$0.7871
-0.0128
-1.60%
213.734K
$170.53K
VNTGVantage Corp
$0.6454
+0.0388
+6.40%
15.125K
$9.46K
VRMEVerifyMe, Inc. Common Stock
$0.7200
-0.0099
-1.36%
24.622K
$17.46K
VRXAVeraxa Biotech AG Ordinary Shares
$1.83
-0.01
-0.27%
118.28K
$215.56K
VSVersus Systems Inc. Common Stock
$1.35
+0.12
+9.92%
2.576K
$3.26K
VSEEVSee Health, Inc. Common Stock
$0.0887
+0.0007
+0.80%
12.884M
$1.11M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.24
+0.03
+2.48%
20.822K
$25.27K
VTAKCatheter Precision, Inc.
$0.2800
+0.0162
+6.14%
898.123K
$244.62K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2923
+0.0473
+19.31%
113.48M
$35.55M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.65
+0.09
+5.77%
275.487K
$432.36K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4360
+0.0149
+3.54%
152.607K
$65.31K
VWAVVisionWave Holdings, Inc. Common Stock
$1.47
-0.11
-6.96%
699.171K
$1.04M
WALDWaldencast plc Class A Ordinary Share
$1.49
-0.22
-12.65%
426.406K
$686.81K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9102
-0.0118
-1.28%
116.682K
$107.71K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8700
-0.0300
-3.33%
25.028K
$22.14K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.11
+0.01
+0.45%
127.927K
$142.70K
WETHWetouch Technology Inc. Common Stock
$0.9725
-0.0325
-3.23%
121.415K
$120.93K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5146
-0.0048
-0.92%
1.308M
$649.78K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
+0.02
+1.60%
262.29K
$330.84K
WKSPWorksport, Ltd. Common Stock
$0.7190
+0.0364
+5.33%
320.278K
$231.87K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
+0.04
+1.99%
51.177K
$91.90K
WRAPWrap Technologies, Inc. Common Stock
$1.99
+0.08
+3.93%
327.493K
$641.14K
WWRWestwater Resources, Inc.
$0.4360
+0.0036
+0.83%
521.611K
$230.37K
XCHXCHG Limited American Depositary Share
$0.4775
+0.0352
+7.96%
282.716K
$147.85K
XCURExicure, Inc. Common Stock
$1.62
+0.04
+2.53%
56.423K
$88.87K
XELBXCEL BRANDS INC.
$1.14
-0.09
-6.97%
34.885K
$40.12K
XHGXChange TEC.INC American Depositary Shares
$0.9520
+0.0319
+3.47%
785
$740.00
XHLDTEN Holdings, Inc. Common Stock
$0.9247
+0.0250
+2.78%
61.007K
$55.28K
XPLSolitario Resources Corp.
$0.7439
+0.0289
+4.04%
56.046K
$41.75K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.04
+2.68%
300.847K
$457.07K
XTNTXtant Medical Holdings, Inc.
$0.4469
+0.0069
+1.57%
31.98K
$14.10K
XWELXWELL, Inc. Common Stock
$1.05
-0.04
-3.67%
23.307K
$24.50K
YCBDcbdMD, Inc. Common Stock
$0.5699
-0.0155
-2.65%
308.019K
$174.18K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
-0.09
-4.71%
1.537K
$2.84K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.03
+2.88%
14.834K
$15.87K
YHCLQR House Inc. Common Stock
$1.85
-0.08
-3.99%
49.217K
$92.43K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
4.12K
$4.94K
YJYunji Inc. American Depository Shares
$1.23
-0.07
-5.35%
977
$1.24K
YMTYimutian Inc. American Depositary Shares
$0.4044
+0.0278
+7.38%
174.626K
$66.62K
YOULYoulife Group Inc. American Depositary Shares
$0.3863
-0.0095
-2.40%
73.544K
$29.02K
YRDYiren Digital Ltd.
$1.15
+0.01
+0.88%
34.277K
$39.39K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9300
+0.0194
+2.13%
3.48K
$3.17K
YTRAYatra Online, Inc. Ordinary Shares
$0.8550
-0.0293
-3.31%
17.375K
$14.96K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1159
-0.0041
-3.42%
130.672M
$16.52M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
+0.01
+0.41%
4.506M
$5.90M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2577
+0.0025
+0.98%
18.498M
$4.67M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.06
-0.07
-6.19%
922.56K
$987.29K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
-0.01
-0.60%
6.019K
$10.01K
ZENAZenaTech, Inc. Common Stock
$1.34
+0.07
+5.80%
1.504M
$1.96M
ZEOZeo Energy Corporation Class A Common Stock
$0.5693
+0.0873
+18.11%
909.14K
$495.93K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.04
+2.55%
15.27K
$24.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
+0.02
+1.04%
11.736K
$22.29K
ZKINZK International Group Co., Ltd Ordinary Share
$1.16
-0.04
-3.33%
729
$876.00
ZONECleanCore Solutions Inc.
$0.3411
-0.0230
-6.32%
1.706M
$605.10K
ZSTKZeroStack Corp. Common Stock
$1.95
+0.22
+12.72%
34.992K
$67.39K
ZTEKZentek Ltd. Common Stock
$0.6430
-0.0309
-4.59%
95.486K
$61.95K
ZVIAZevia PBC
$1.73
+0.05
+2.98%
412.529K
$708.48K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.25
-0.08
-6.28%
69.788K
$88.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>