Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7542
+0.0042
+0.56%
27.795K
$21.40K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7171
-0.0371
-4.92%
11.01K
$7.79K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.90
+0.01
+0.55%
6.179M
$11.61M
ABVEAbove Food Ingredients Inc. Common Stock
$1.73
-0.04
-2.26%
730.479K
$1.27M
ACETAdicet Bio, Inc. Common Stock
$0.5200
+0.0094
+1.84%
2.932M
$1.44M
ADAGAdagene Inc. American Depositary Shares
$1.78
-0.05
-2.73%
14.38K
$25.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9820
-0.0598
-5.74%
96.894K
$101.30K
ADILAdial Pharmaceuticals, Inc
$0.2371
-0.0010
-0.42%
279.045K
$65.99K
ADTXAditxt, Inc. Common Stock
$1.11
-0.07
-5.93%
311.778K
$345.26K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8894
-0.0006
-0.07%
406.434K
$355.32K
ADVBAdvanced Biomed Inc. Common Stock
$0.3593
+0.0293
+8.88%
161.573K
$55.31K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.51
+0.03
+2.03%
267.058K
$385.39K
AEONAEON Biopharma, Inc.
$1.02
-0.03
-2.85%
138.855K
$144.73K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5351
+0.0001
+0.02%
32.911K
$17.77K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4344
+0.0090
+2.12%
582.14K
$246.02K
AGIGAbundia Global Impact Group Inc.
$1.98
-0.17
-7.91%
250.021K
$504.09K
AGLagilon health, inc.
$0.7003
-0.0005
-0.07%
2.559M
$1.84M
AGRZAgroz Inc. Ordinary Shares
$0.7733
-0.2267
-22.67%
630.237K
$570.39K
AHGAkso Health Group ADS
$1.40
+0.04
+2.93%
66.251K
$92.40K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.06
-5.36%
144.864K
$157.68K
AIHSSenmiao Technology Limited Common Stock
$1.09
-0.00
-0.43%
9.793K
$10.84K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3301
+0.0071
+2.20%
2.57M
$853.84K
AIMAIM ImmunoTech Inc.
$1.23
-0.07
-5.38%
49.679K
$61.31K
AIMDAinos, Inc. Common Stock
$1.95
-0.06
-2.79%
20.232K
$39.49K
AIREreAlpha Tech Corp. Common Stock
$0.4506
+0.0006
+0.13%
5.02M
$2.25M
AIXIXIAO-I Corporation American Depositary Shares
$0.4356
-0.0213
-4.66%
360.67K
$162.99K
AKANAkanda Corp. Common Shares
$0.4480
-0.0550
-10.93%
1.032M
$475.04K
AKBAAkebia Therapeutics, Inc.
$1.64
-0.06
-3.52%
1.943M
$3.21M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2661
+0.0044
+1.68%
1.086M
$292.84K
ALBTAvalon GloboCare Corp. Common Stock
$1.33
+0.12
+9.92%
32.519K
$40.93K
ALECAlector, Inc. Common Stock
$1.45
+0.01
+0.35%
600.543K
$858.05K
ALITAlight, Inc.
$1.98
+0.01
+0.50%
4.397M
$8.66M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.39
-0.02
-1.42%
2.128M
$2.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.93%
57.108K
$60.58K
ALPSALPS Group Inc Ordinary Share
$0.9560
+0.0460
+5.05%
27.371K
$26.74K
ALTSALT5 Sigma Corporation Common Stock
$1.22
+0.04
+3.38%
1.838M
$2.17M
ALURAllurion Technologies, Inc.
$1.32
-0.03
-2.22%
44.718K
$59.38K
ALXOALX Oncology Holdings Inc. Common Stock
$1.33
-0.02
-1.48%
69.658K
$91.93K
AMBRAmber International Holding Limited American Depositary Shares
$1.74
-0.04
-2.25%
113.339K
$201.53K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.70
+0.01
+0.59%
22.406M
$37.10M
AMIXAutonomix Medical, Inc. Common Stock
$0.5880
-0.0247
-4.03%
132.216K
$76.54K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5200
+0.0499
+10.61%
641.683K
$330.66K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.03
-2.91%
18.813K
$18.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
+0.03
+1.99%
699.492K
$953.19K
AMZEAmaze Holdings, Inc.
$0.3295
-0.0006
-0.18%
596.242K
$198.61K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.14
-0.07
-5.79%
127.278K
$142.83K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.64
+0.06
+3.80%
70.465K
$117.64K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
32.4K
$36.34K
ANYSphere 3D Corp. Common Shares
$0.3798
+0.0157
+4.31%
272.942K
$100.92K
APLTApplied Therapeutics, Inc. Common Stock
$0.1088
-0.0036
-3.20%
6.678M
$739.45K
APMAptorum Group Limited Class A Ordinary Shares
$1.14
+0.03
+2.26%
19.079K
$22.03K
APREAprea Therapeutics, Inc. Common stock
$0.9900
+0.0400
+4.21%
20.082K
$19.63K
APUSApimeds Pharmaceuticals US, Inc.
$1.72
-0.03
-1.71%
37.684K
$71.92K
APVOAptevo Therapeutics Inc
$0.5752
-0.3548
-38.15%
14.605M
$8.50M
APWCAsia Pacific Wire & Cable Corp
$1.89
-0.06
-3.08%
1.035K
$2.01K
AQBAquaBounty Technologies, Inc.
$0.9700
+0.1305
+15.54%
210.749K
$205.28K
ARAYAccuray Incorporated
$0.8201
-0.0190
-2.26%
594.61K
$496.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.02
-0.04
-3.77%
2.301M
$2.35M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.8600
-0.0070
-0.81%
174.526K
$148.12K
ARTLArtelo Biosciences, Inc. Common Stock
$1.50
-0.17
-10.18%
43.134K
$65.42K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1073
+0.0114
+11.89%
19.694M
$2.10M
ASNSActelis Networks, Inc. Common Stock
$0.5201
-0.0299
-5.44%
675.183K
$360.71K
ASSTAsset Entities Inc. Class B Common Stock
$0.8226
-0.0284
-3.34%
33.938M
$27.94M
ATCHAtlasClear Holdings, Inc.
$0.2600
-0.0099
-3.67%
3.49M
$904.06K
ATERAterian, Inc. Common Stock
$0.6800
-0.0147
-2.12%
40.398K
$27.81K
ATLNAtlantic International Corp. Common Stock
$1.28
-0.02
-1.54%
31.228K
$40.51K
ATNMActinium Pharmaceuticals, Inc
$1.48
-0.10
-6.33%
131.087K
$202.10K
ATONAlphaTON Capital Corp. Common Stock
$0.6637
-0.0022
-0.33%
119.474K
$81.43K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
-0.0108
-1.59%
971.706K
$639.02K
ATPCAgape ATP Corporation Common Stock
$0.1190
+0.0040
+3.48%
40.475M
$5.17M
ATXGAddentax Group Corp. Common Stock
$0.4400
+0.0193
+4.59%
6.047K
$2.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.7200
-0.0177
-2.40%
1.645M
$1.19M
AUIDauthID Inc. Common Stock
$0.9430
-0.0770
-7.55%
185.101K
$181.16K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.3013
-0.0007
-0.23%
66.68K
$19.97K
AUSTAustin Gold Corp.
$1.90
+0.09
+4.94%
180.168K
$323.10K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.04
+2.42%
726.543K
$1.20M
AUUDAuddia Inc. Common Stock
$0.9950
-0.0350
-3.40%
51.257K
$51.88K
AVXAvax One Technology Ltd. Common Shares
$1.33
+0.10
+8.04%
121.292K
$165.86K
AWREAware Inc
$1.97
-0.06
-2.96%
63.954K
$129.68K
AZTRAzitra Inc
$0.3034
-0.0080
-2.55%
247.437K
$75.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.73
+0.05
+2.94%
374.271K
$623.55K
BANLCBL International Limited Ordinary Shares
$0.4390
-0.0010
-0.23%
14.781K
$6.27K
BARKBARK, Inc.
$0.6100
-0.0309
-4.82%
885.238K
$550.11K
BATLBattalion Oil Corporation
$1.16
-0.06
-4.53%
80.692K
$92.76K
BBLGBone Biologics Corp Common Stock
$1.65
-0.10
-5.71%
104.995K
$179.90K
BCABBioAtla, Inc. Common Stock
$0.8299
+0.1001
+13.72%
1.025M
$780.57K
BCDABioCardia, Inc. Common Stock
$1.22
-0.05
-3.97%
24.091K
$30.77K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
+0.00
+0.00%
84.403K
$115.36K
BEEMBeam Global Common Stock
$1.66
-0.03
-1.78%
273.737K
$447.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9501
-0.1428
-13.07%
74.254K
$72.92K
BFRIBiofrontera Inc. Common Stock
$0.7210
-0.0289
-3.85%
24.008K
$17.72K
BGIBirks Group Inc
$0.9113
-0.0050
-0.54%
12.74K
$11.56K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
+0.07
+5.15%
39.383K
$57.93K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.28
-0.08
-5.88%
57.762K
$74.30K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.15
-0.10
-8.00%
110.976K
$132.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.31
-0.04
-2.90%
133.573K
$178.49K
BIVIBioVie, Inc. Common Stock
$1.16
-0.13
-10.08%
222.174K
$267.44K
BIYABaiya International Group Inc. Ordinary Shares
$0.1556
-0.0044
-2.75%
804.572K
$131.88K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6821
-0.0169
-2.42%
157.332K
$106.13K
BKYIBIO-key International, Inc. Common Stock
$0.6100
-0.0075
-1.21%
221.652K
$136.76K
BLINBridgeline Digital Inc.
$0.9311
-0.0190
-2.00%
46.7K
$44.30K
BLNEEASTSIDE DISTILLING , INC.
$1.93
-0.06
-2.95%
287.907K
$567.47K
BLNKBlink Charging Co. Common Stock
$0.6851
-0.0302
-4.22%
3.697M
$2.55M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.02
+1.57%
520.682K
$675.15K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6117
-0.0250
-3.93%
73.547K
$45.70K
BMRBeamr Imaging Ltd. Ordinary Share
$1.87
-0.11
-5.56%
156.611K
$300.61K
BNAIBrand Engagement Network Inc. Common Stock
$1.22
-0.17
-12.23%
142.632K
$178.70K
BNGOBionano Genomics, Inc. Common Stock
$1.51
-0.02
-1.31%
101.896K
$153.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7500
-0.0327
-4.18%
160.566K
$112.55K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
-0.01
-0.97%
384.882K
$388.34K
BOLDBoundless Bio, Inc. Common Stock
$1.22
-0.03
-2.40%
24.31K
$29.35K
BONBon Natural Life Limited Ordinary Shares
$1.65
+0.08
+5.10%
38.423K
$60.99K
BRAGBragg Gaming Group Inc. Common Shares
$1.97
-0.18
-8.37%
165.039K
$332.22K
BRCCBRC Inc.
$1.21
+0.06
+5.22%
517.21K
$615.16K
BRIABrilliA Inc
$1.49
-0.03
-1.97%
17.646K
$26.02K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
-0.22
-11.96%
33.446K
$56.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.78
+0.05
+2.78%
46.32K
$80.65K
BRNBarnwell Industries, Inc.
$1.10
-0.06
-5.17%
55.983K
$62.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6910
+0.0100
+1.47%
154.409K
$108.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.13
-0.03
-2.59%
36.314K
$40.77K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.35
-0.09
-6.07%
64.551K
$89.17K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.44%
324.236K
$540.48K
BTBDBT Brands, Inc. Common Stock
$1.40
-0.04
-3.05%
15.497K
$21.89K
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
-0.12
-6.98%
73.163K
$120.53K
BTMBitcoin Depot Inc. Class A Common Stock
$1.28
-0.02
-1.53%
454.207K
$590.21K
BTOCArmlogi Holding Corp. common stock
$0.5469
+0.0059
+1.09%
27.218K
$14.65K
BTOGBit Origin Limited Ordinary Shares
$0.1752
-0.0103
-5.55%
1.239M
$223.10K
BTTCBlack Titan Corporation Ordinary Shares
$1.80
-0.17
-8.51%
153.518K
$290.05K
BURUNuburu, Inc.
$0.1770
-0.0160
-8.29%
25.233M
$4.54M
BVCBitVentures Limited American Depositary Shares
$1.21
+0.01
+0.83%
144.822K
$173.47K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1855
-0.0035
-1.85%
146.909K
$27.38K
BYNDBeyond Meat, Inc. Common Stock
$0.9033
-0.0922
-9.26%
58.705M
$55.10M
BYSIBeyondSpring Inc. Ordinary Shares
$1.84
-0.03
-1.60%
65.304K
$120.85K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.04
+0.12
+13.01%
1.941M
$2.03M
CABRCaring Brands, Inc. Common Stock
$0.8000
-0.0500
-5.88%
99.93K
$81.61K
CANCanaan Inc. American Depositary Shares
$0.7551
-0.0348
-4.41%
9.253M
$7.09M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2209
+0.0441
+24.94%
142.137M
$36.70M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.39
-0.04
-2.80%
657.248K
$924.46K
CAPSCapstone Holding Corp. Common Stock
$0.7066
-0.0294
-3.99%
98.872K
$69.99K
CAPTCaptivision Inc. Ordinary Shares
$0.4200
+0.0506
+13.70%
1.414M
$572.01K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.7500
-0.0100
-1.32%
33.435K
$25.39K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8629
-0.0231
-2.61%
186.996K
$162.55K
CBUSCibus, Inc. Class A Common Stock
$1.66
-0.09
-5.14%
75.532K
$128.19K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8630
-0.0170
-1.93%
51.403K
$44.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5099
-0.0003
-0.06%
259.188K
$131.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1303
-0.0361
-21.69%
876.654K
$125.76K
CDLXCardlytics, Inc. Common Stock
$1.12
-0.07
-5.78%
758.854K
$882.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.43
-0.13
-8.45%
77.808K
$114.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3694
+0.0204
+5.85%
11.656K
$4.12K
CDXSCodexis, Inc.
$1.63
-0.03
-1.81%
293.233K
$479.22K
CELUCelularity Inc. Class A Common Stock
$1.40
+0.02
+1.45%
57.364K
$76.57K
CENNCenntro Inc. Common Stock
$0.1469
-0.0031
-2.07%
986.018K
$145.08K
CETYClean Energy Technologies, Inc. Common Stock
$0.8441
-0.0100
-1.17%
106.245K
$90.74K
CGCCanopy Growth Corporation Common Shares
$1.20
-0.12
-9.08%
17.451M
$21.53M
CGENCompugen Ltd
$1.57
+0.02
+1.29%
139.92K
$211.92K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.01
-0.06
-5.42%
202.897K
$212.55K
CGTXCognition Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
439.9K
$636.68K
CHGGCHEGG, INC.
$0.9800
+0.0800
+8.89%
1.874M
$1.82M
CHOWChowChow Cloud International Holdings Limited
$0.7834
-0.0384
-4.67%
272.716K
$211.16K
CHRCheer Holding, Inc. Ordinary Share
$1.46
-0.01
-0.68%
249.558K
$368.59K
CHRSCoherus BioSciences, Inc.
$1.32
-0.01
-0.75%
263.522K
$349.44K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.02
-1.10%
12.356K
$22.54K
CIITTianci International, Inc. Common Stock
$0.3600
-0.0139
-3.72%
22.459K
$8.34K
CISOCISO Global, Inc. Common Stock
$0.4600
-0.0093
-1.98%
389.186K
$173.24K
CISSC3is Inc. Common Stock
$0.2100
+0.0012
+0.57%
615.248K
$131.33K
CJMBCallan JMB Inc. Common Stock
$1.33
-0.03
-2.19%
10.328K
$13.94K
CLDICalidi Biotherapeutics, Inc.
$1.21
-0.13
-9.70%
43.048K
$53.70K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.54
+0.08
+5.48%
78.774K
$120.82K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6012
-0.0078
-1.28%
66.047K
$40.92K
CLPSCLPS Incorporation Common Stock
$0.8700
-0.0050
-0.57%
15.5K
$13.35K
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.02
+1.94%
5.236K
$6.41K
CMBMCambium Networks Corporation Ordinary Shares
$1.44
-0.04
-2.70%
370.487K
$557.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
-0.06
-3.21%
162.702K
$293.99K
CNDTConduent Incorporated Common Stock
$1.92
-0.05
-2.54%
603.883K
$1.18M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
+0.16
+14.41%
3.247K
$3.92K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5306
-0.0620
-10.46%
60.796K
$33.82K
CNTXContext Therapeutics Inc. Common Stock
$1.16
+0.01
+0.86%
100.483K
$114.37K
CNTYCentury Casinos Inc
$1.45
-0.02
-1.09%
65.376K
$91.49K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7003
-0.0491
-6.55%
131.662K
$93.40K
COCPCocrystal Pharma, Inc. Common Stock
$0.9601
+0.0142
+1.50%
74.736K
$72.54K
CODXCo-Diagnostics, Inc. Common Stock
$0.2318
-0.0102
-4.23%
1.233M
$284.31K
COOKTraeger, Inc.
$1.07
+0.02
+1.90%
367.033K
$385.64K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5858
-0.0145
-2.42%
110.41K
$65.00K
COSMCosmos Holdings Inc. Common Stock
$0.5101
-0.0289
-5.36%
174.675K
$91.20K
CPHIChina Pharma Holdings, Inc.
$1.29
+0.09
+7.08%
25.77K
$31.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4479
-0.0020
-0.44%
42.258K
$19.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
-0.06
-3.49%
756.636K
$1.26M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9997
-0.0103
-1.02%
347.512K
$344.97K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3171
+0.0071
+2.29%
36.415K
$11.42K
CREGSmart Powerr Corp. Common Stock
$1.28
+0.08
+6.67%
94.937K
$116.93K
CRISCuris Inc
$1.06
-0.01
-0.93%
70.887K
$76.38K
CSAICloudastructure, Inc. Class A Common Stock
$1.04
+0.02
+1.96%
251.558K
$255.10K
CSTECaesarstone Ltd.
$1.71
+0.01
+0.59%
19.797K
$33.85K
CTMCastellum, Inc.
$1.05
-0.00
-0.01%
1.138M
$1.18M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.26
+0.02
+1.61%
20.639K
$25.36K
CTORCitius Oncology, Inc. Common Stock
$1.11
-0.03
-2.63%
393.049K
$438.12K
CTSOCytosorbents Corp.
$0.6849
-0.0151
-2.16%
118.881K
$79.14K
CTWCTW Cayman Class A Ordinary Shares
$1.76
-0.08
-4.35%
17.935K
$32.49K
CTXRCitius Pharmaceuticals Inc. Common
$0.8025
+0.0225
+2.88%
1.295M
$1.06M
CUECue Biopharma, Inc.
$0.3174
+0.0740
+30.40%
7.189M
$2.10M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4588
+0.0090
+2.00%
51.173K
$23.90K
CURRCurrenc Group Inc. Ordinary Shares
$1.91
-0.09
-4.41%
164.873K
$317.54K
CURVTorrid Holdings Inc.
$1.04
-0.01
-0.48%
298.576K
$309.18K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3590
-0.0540
-13.08%
353.433K
$131.63K
CVGICommercial Vehicle Group, Inc.
$1.50
+0.01
+0.60%
74.933K
$111.85K
CWDCaliberCos Inc. Class A Common Stock
$1.61
+0.17
+11.81%
303.351K
$477.84K
CXAICXApp Inc. Class A Common Stock
$0.3400
-0.0170
-4.76%
1.293M
$435.47K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
+0.03
+2.26%
22.75K
$30.18K
CYPHCypherpunk Technologies Inc. Common Stock
$1.19
+0.02
+2.03%
2.005M
$2.34M
DAICCID HoldCo, Inc. Common Stock
$0.6030
-0.1742
-22.41%
19.122M
$17.23M
DCGODocGo Inc. Common Stock
$0.9200
+0.0200
+2.22%
546.267K
$495.36K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3643
-0.0570
-13.53%
415.839K
$160.22K
DDD3D Systems Corp
$1.82
+0.05
+2.77%
2.048M
$3.64M
DEFTDefi Technologies, Inc.
$0.8371
-0.0729
-8.01%
5.93M
$5.03M
DEVSDevvStream Corp. Common Stock
$1.30
-0.01
-0.79%
30.286K
$39.36K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
+0.15
+8.33%
54.852K
$98.79K
DGLYDigital Ally, Inc. Common Stock
$0.7187
-0.0308
-4.11%
97.861K
$70.31K
DHXDHI Group, Inc.
$1.63
+0.00
+0.00%
179.68K
$291.00K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3359
+0.0167
+5.23%
478.676K
$167.83K
DLPNDolphin Entertainment, Inc.
$1.37
-0.03
-1.99%
14.876K
$20.68K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7101
-0.0599
-7.78%
40.281K
$29.18K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0535
-0.0028
-4.97%
7.215M
$388.86K
DRMADermata Therapeutics, Inc. Common Stock
$1.87
-0.64
-25.31%
701.587K
$1.47M
DSSDSS, Inc.
$0.9701
+0.1701
+21.26%
22.169K
$20.73K
DSXDiana Shipping, Inc.
$1.70
+0.00
+0.00%
562.493K
$960.77K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3037
-0.0165
-5.15%
63.318K
$19.48K
DTCKDavis Commodities Limited Ordinary Shares
$0.4600
+0.1990
+76.25%
148.776M
$63.35M
DTSSDatasea Inc. Common Stock
$0.8500
+0.0072
+0.85%
20.866K
$17.49K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.65
-0.04
-2.37%
21.758K
$36.16K
DVLTDatavault AI Inc. Common Stock
$0.7479
-0.0477
-6.00%
50.877M
$39.86M
DWSNDawson Geophysical Company New Common Stock
$1.71
+0.02
+1.18%
17.88K
$30.33K
DXLGDestination XL Group, Inc. Common Stock
$0.9308
-0.0190
-2.00%
55.596K
$52.00K
DXSTDecent Holding Inc Ordinary Shares
$1.29
-0.12
-8.51%
9.988K
$12.98K
DYAIDyadic International, Inc.
$0.9519
-0.0480
-4.80%
53.136K
$51.74K
ECDAECD Automotive Design, Inc. Common Stock
$1.06
+0.87
+465.03%
107.338M
$154.93M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.55
-0.20
-11.43%
6.918M
$10.90M
EDBLEdible Garden AG Incorporated Common Stock
$0.7349
-0.1152
-13.55%
166.385K
$128.91K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4520
-0.0168
-3.58%
55.567K
$25.83K
EDSAEdesa Biotech, Inc. Common Shares
$1.43
+0.13
+10.00%
80.265K
$111.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8955
-0.0145
-1.59%
29.417K
$26.40K
EDUCEducational Development Corp
$1.30
+0.05
+3.96%
9.107K
$11.58K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2547
-0.0183
-6.70%
12.722K
$3.27K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2216
-0.0116
-4.97%
66.957K
$14.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9732
+0.0565
+6.16%
87.557K
$81.58K
ELABElevai Labs, Inc. Common Stock
$1.51
-0.11
-6.79%
209.135K
$323.63K
ELBMElectra Battery Materials Corporation Common Stock
$0.8670
-0.0220
-2.47%
574.595K
$499.44K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.62
+0.06
+3.87%
414.63K
$649.00K
ELOGEastern International Ltd. Ordinary Shares
$1.47
-0.30
-16.95%
627.462K
$972.01K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.85
+1.72
+1,317.70%
89.545K
$158.85K
ELUTElutia Inc. Class A Common Stock
$0.5382
-0.0291
-5.13%
874.264K
$465.99K
EMSmart Share Global Limited American Depositary Shares
$1.20
-0.01
-0.83%
677.403K
$819.27K
ENGSEnergys Group Limited Ordinary Shares
$0.8008
-0.0704
-8.08%
146.118K
$115.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7799
+0.0099
+1.29%
396.685K
$296.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.10
-0.01
-0.90%
58.184K
$63.73K
ENTXEntera Bio Ltd. Ordinary Shares
$1.74
-0.02
-1.14%
283.321K
$479.13K
EONREON Resources Inc.
$0.3880
-0.0120
-3.00%
793.778K
$308.01K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.01
-0.04
-3.81%
285.671K
$291.13K
EQEquillium, Inc. Common Stock
$1.50
-0.13
-7.98%
1.008M
$1.56M
EQSEquus Total Return, Inc.
$1.66
+0.02
+1.22%
12.802K
$21.01K
ERNAEterna Therapeutics Inc. Common Stock
$1.21
-0.08
-6.20%
12.507K
$15.09K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.55
-0.05
-3.13%
11.923K
$18.45K
ETSElite Express Holding Inc. Class A Common Stock
$0.5970
+0.0280
+4.92%
163.057K
$100.06K
EVGNEVOGENE LTD.
$1.04
+0.02
+1.47%
53.071K
$54.41K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4268
+0.0024
+0.57%
302.39K
$132.58K
EXFYExpensify, Inc. Class A Common Stock
$1.55
+0.04
+2.65%
451.819K
$698.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.95
-0.01
-0.54%
56.711K
$109.14K
FAMIFarmmi, Inc.
$1.43
+0.01
+0.70%
3.196K
$4.60K
FARMFarmer Bros Co
$1.51
+0.04
+2.72%
84.582K
$124.65K
FATFAT Brands Inc. Class A Common Stock
$0.3780
-0.0219
-5.48%
122.5K
$46.49K
FATBBFAT Brands Inc. Class B Common Stock
$1.21
+0.03
+2.54%
2.934K
$3.55K
FATEFate Therapeutics, Inc.
$1.02
+0.02
+2.00%
967.702K
$963.61K
FBGLFBS Global Limited Ordinary Shares
$1.03
+0.17
+19.77%
3.103M
$3.16M
FBLGFibroBiologics, Inc. Common Stock
$0.2365
-0.0025
-1.05%
1.426M
$345.22K
FCHLFitness Champs Holdings Limited Common Stock
$0.2869
+0.0056
+1.99%
1.547M
$473.46K
FCUVFocus Universal Inc. Common Stock
$1.09
-0.31
-22.14%
851.864K
$1.09M
FEBOFenbo Holdings Limited Ordinary Shares
$1.40
-0.02
-1.41%
25.572K
$35.66K
FEMYFemasys Inc. Common Stock
$0.7101
-0.0199
-2.73%
1.017M
$742.76K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.83
+0.02
+1.11%
1.235K
$2.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.12
-0.07
-5.88%
2.991M
$3.41M
FGLFounder Group Limited Ordinary Shares
$0.1696
+0.0099
+6.20%
1.991M
$339.81K
FLUXFlux Power Holdings, Inc. Common Stock
$1.42
+0.00
+0.00%
224.922K
$317.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3530
-0.0300
-7.83%
1.25M
$443.53K
FNGRFingerMotion, Inc. Common Stock
$1.39
-0.01
-0.71%
84.455K
$117.19K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
25.914K
$38.42K
FSPFranklin Street Properties Corp
$0.9400
+0.0174
+1.89%
266.328K
$248.46K
FTEKFuel Tech, Inc.
$1.58
-0.03
-1.92%
103.965K
$166.63K
FTELFitell Corporation Ordinary Shares
$0.9307
+0.2537
+37.47%
5.031M
$4.21M
FTFTFuture FinTech Group Inc.
$0.9001
+0.0001
+0.01%
7.971K
$7.29K
FTHMFathom Holdings Inc. Common Stock
$1.09
+0.02
+1.88%
39.792K
$43.34K
FTRKFAST TRACK GROUP Ordinary shares
$0.8330
-0.0562
-6.32%
32.728K
$28.07K
FURYFury Gold Mines Limited
$0.6499
+0.0199
+3.16%
294.669K
$189.49K
FUSEFusemachines Inc. Common stock
$1.90
-0.04
-2.06%
11.61K
$22.21K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4400
-0.0099
-2.20%
854.282K
$375.92K
GAUZGauzy Ltd. Ordinary Shares
$1.47
+0.42
+40.00%
2.993M
$4.04M
GBRNew Concept Energy Inc
$0.7789
-0.0011
-0.14%
52.046K
$39.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.03
-0.07
-6.36%
76.508K
$79.49K
GCTSGCT Semiconductor Holding, Inc.
$1.25
+0.01
+0.81%
351.848K
$430.56K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.57
+0.03
+1.62%
11.712K
$18.21K
GELSGelteq Limited Ordinary Shares
$0.8400
-0.0349
-3.99%
27.017K
$22.95K
GERNGeron Corp
$1.37
-0.01
-0.73%
2.995M
$4.12M
GETYGetty Images Holdings, Inc.
$1.27
-0.00
-0.01%
1.567M
$1.97M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6586
-0.0514
-7.24%
307.877K
$202.67K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.81
+0.02
+1.40%
4.558K
$8.19K
GIFTRDE, Inc. Common Stock
$1.05
-0.03
-2.78%
10.712K
$11.25K
GIGMGigaMedia Ltd
$1.50
+0.02
+1.35%
15.768K
$23.78K
GIPRGeneration Income Properties Inc. Common Stock
$0.7199
-0.0101
-1.38%
31.209K
$22.40K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7258
-0.0604
-7.68%
40.546K
$29.72K
GLBSGlobus Maritime Limited
$1.68
+0.00
+0.00%
55.695K
$97.41K
GLDGGoldMining Inc.
$1.38
+0.00
+0.00%
1.518M
$2.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4607
-0.0108
-2.29%
119.398K
$54.76K
GLMDGalmed Pharmaceuticals Ltd.
$0.8656
+0.0118
+1.38%
33.157K
$28.72K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.77
-0.14
-7.33%
15.444K
$29.97K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8190
-0.0070
-0.85%
344.555K
$282.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.04
+4.08%
8.966K
$9.00K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
+0.06
+5.56%
33.539K
$37.98K
GNPXGenprex, Inc. Common Stock
$1.81
-0.08
-4.23%
99.91K
$179.50K
GNSGenius Group Limited
$0.6301
-0.0167
-2.58%
363.529K
$230.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
-0.06
-4.11%
47.578K
$68.20K
GOROGold Resource Corporation
$0.9500
-0.0100
-1.04%
1.093M
$1.02M
GOVXGeoVax Labs, Inc. New
$0.1783
+0.0015
+0.85%
2.228M
$394.27K
GPGreenPower Motor Company Inc. Common Shares
$0.7550
-0.0001
-0.01%
13.959K
$11.24K
GPROGoPro, Inc.
$1.61
+0.05
+3.21%
1.843M
$2.92M
GPUSHyperscale Data, Inc.
$0.2131
-0.0108
-4.82%
15.642M
$3.35M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.51
-0.05
-3.21%
236.039K
$363.44K
GRIGRI Bio, Inc. Common Stock
$0.2814
-0.0425
-13.12%
4.348M
$1.39M
GRNQGreenpro Capital Corp. Common Stock
$1.67
-0.04
-2.34%
5.054K
$8.62K
GROBrazil Potash Corp.
$2.00
-0.06
-2.68%
197.054K
$387.65K
GROVGrove Collaborative Holdings, Inc.
$1.17
-0.01
-0.43%
15.995K
$18.62K
GRWGGROW GENERATION CORP
$1.58
-0.06
-3.66%
407.459K
$645.54K
GSIWGarden Stage Limited Ordinary Shares
$0.1302
-0.0039
-2.91%
192.497K
$25.47K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.16
-0.01
-0.43%
118.605K
$137.27K
GTBPGT Biopharma Inc. Common Stock
$0.8350
+0.0050
+0.60%
1.969M
$1.64M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7100
-0.1500
-17.44%
1.088M
$824.11K
GTIMGood Times Restaurants Inc.
$1.14
-0.02
-1.72%
74.085K
$86.17K
GVVisionary Holdings Inc. Common Shares
$1.25
-0.01
-0.40%
49.002K
$60.30K
GWHESS Tech, Inc.
$1.83
-0.12
-6.15%
425.656K
$793.48K
GXAIGaxos.ai Inc. Common Stock
$1.05
-0.01
-0.94%
102.807K
$106.65K
HAINHain Celestial Group Inc
$1.16
+0.01
+0.87%
1.042M
$1.21M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
+0.03
+3.04%
2.712K
$2.75K
HBIOHarvard Bioscience Inc
$0.7082
-0.0219
-2.99%
301.773K
$214.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3500
+0.0182
+5.49%
115.341K
$37.81K
HCTIHealthcare Triangle, Inc. Common Stock
$1.15
-0.03
-2.56%
354.968K
$413.91K
HCWBHCW Biologics Inc. Common Stock
$1.42
-0.04
-2.74%
35.655K
$50.72K
HCWCHealthy Choice Wellness Corp.
$0.3099
-0.0017
-0.55%
473.518K
$140.27K
HGBLHERITAGE GLOBAL INC
$1.26
+0.01
+0.80%
68.51K
$84.81K
HIHOHighway Holdings Ltd
$1.50
+0.01
+0.67%
3.466M
$5.59M
HITHealth In Tech, Inc. Class A Common Stock
$1.60
+0.10
+6.67%
166.011K
$254.84K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.35
-0.02
-1.46%
295.612K
$396.89K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7796
+0.0297
+3.96%
41.455K
$31.74K
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.04
+2.90%
16.798K
$20.47K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8499
-0.0314
-3.56%
72.59K
$61.76K
HOTHHoth Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
214.303K
$216.96K
HOURHour Loop, Inc. Common Stock
$1.91
-0.07
-3.54%
42.032K
$81.48K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
-0.08
-4.79%
449.602K
$712.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6601
-0.0137
-2.03%
630.298K
$399.21K
HRTXHeron Therapeutics, Inc.
$1.28
+0.03
+2.00%
849.611K
$1.09M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3352
-0.0072
-2.10%
412.302K
$144.23K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4251
+0.0346
+8.86%
1.129M
$476.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.19
-14.07%
34.858K
$41.07K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.03
-2.72%
3.554M
$3.78M
HURATuHURA Biosciences, Inc. Common Stock
$0.7899
-0.0601
-7.07%
387.342K
$315.87K
HWHHWH International Inc. Common Stock
$1.50
-0.20
-11.76%
106.64K
$166.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.7968
-0.0882
-9.97%
896.677K
$795.31K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.69
-0.04
-2.31%
26.276K
$44.85K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
-0.07
-3.98%
74.275K
$126.57K
HYPRHyperfine, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
338.113K
$359.59K
IAUXi-80 Gold Corp.
$1.55
+0.02
+1.31%
3.268M
$5.10M
IBIOiBio, Inc.
$1.91
+0.04
+2.14%
868.144K
$1.61M
IBOImpact BioMedical, Inc.
$0.4725
-0.0277
-5.54%
64.59K
$31.33K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6664
-0.0003
-0.04%
261.981K
$174.24K
ICGIntchains Group Limited American Depositary Shares
$1.82
-0.13
-6.67%
18.076K
$33.29K
ICONIcon Energy Corp. Common stock
$0.6805
-0.0095
-1.38%
33.682K
$23.04K
ICUSeaStar Medical Holding Corporation Common Stock
$0.2601
+0.0251
+10.68%
1.74M
$458.19K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.06
+5.83%
63.696K
$67.61K
IFRXInflaRx N.V. Common Stock
$1.08
-0.03
-2.44%
505.284K
$558.59K
IGCIGC Pharma, Inc.
$0.2914
-0.0106
-3.51%
322.366K
$95.01K
IHTInnSuites Hospitality Trust
$1.32
+0.02
+1.53%
9.901K
$13.28K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9701
-0.0299
-2.99%
110.313K
$107.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.23
+13.27%
2.072M
$3.95M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3570
+0.0330
+10.19%
148.481K
$52.89K
ILLRTriller Group Inc. Common Stock
$0.6181
-0.0199
-3.12%
149.272K
$92.27K
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.09
-6.01%
24.538K
$35.26K
IMGCIMG Inc. Common Stock
$1.30
-0.05
-3.73%
122.896K
$162.47K
IMRNImmuron Limited American Depositary Shares
$0.8850
+0.0050
+0.57%
41.517K
$37.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6300
+0.0298
+4.97%
14.114K
$8.53K
IMUXImmunic, Inc. Common Stock
$0.5600
-0.0232
-3.98%
1.783M
$992.07K
INCRIntercure Ltd. Ordinary Shares
$1.13
-0.01
-0.44%
66.007K
$72.98K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
+0.0369
+7.19%
47.702K
$24.82K
INHDInno Holdings Inc. Common Stock
$1.36
+0.02
+1.49%
4.552M
$7.15M
INLFINLIF LIMITED Ordinary Shares
$0.5045
-0.0115
-2.23%
23.84K
$12.11K
INMInMed Pharmaceuticals Inc. Common Shares
$1.21
-0.02
-1.63%
32.356K
$39.88K
INMBINmune Bio Inc. Common stock
$1.70
-0.06
-3.41%
336.868K
$575.58K
INTJIntelligent Group Limited Ordinary Shares
$0.5800
-0.0175
-2.93%
4.028K
$2.37K
INTSIntensity Therapeutics, Inc. Common stock
$0.3914
-0.0246
-5.91%
732.405K
$294.03K
INTZIntrusion Inc New
$1.18
-0.07
-5.58%
147.292K
$176.23K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9490
-0.0110
-1.15%
4.203M
$3.95M
IOBTIO Biotech, Inc. Common Stock
$0.7014
-0.0038
-0.54%
328.83K
$232.13K
IPDNProfessional Diversity Network, Inc.
$1.40
-0.04
-2.78%
38.193K
$54.55K
IPHAInnate Pharma S.A. ADS
$1.73
+0.03
+1.76%
15.41K
$25.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.14%
17.913K
$31.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
1.331M
$1.36M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.97
-0.17
-7.87%
32.277K
$65.30K
IQiQIYI, Inc. American Depositary Shares
$1.91
+0.00
+0.00%
3.624M
$6.98M
IRIXIridex Corp
$1.22
+0.10
+8.82%
166.731K
$200.58K
ISPCiSpecimen Inc. Common Stock
$0.3655
-0.0245
-6.28%
330.32K
$125.96K
ITPIT Tech Packaging, Inc.
$0.2320
-0.0060
-2.52%
67.689K
$15.84K
ITRMIterum Therapeutics plc Ordinary Share
$0.3017
-0.0108
-3.46%
664.454K
$201.65K
IVDAIveda Solutions, Inc. Common Stock
$0.9042
+0.0632
+7.51%
57.199K
$50.03K
IVFINVO Fertility, Inc. Common Stock
$0.8250
-0.0650
-7.30%
80.557K
$68.89K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0440
+0.0063
+16.71%
58.444M
$2.51M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3992
-0.0138
-3.34%
7.417M
$2.97M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.93
-0.36
-15.72%
459.704K
$1.02M
JAGXJaguar Health, Inc.
$1.09
-0.03
-2.68%
122.42K
$134.94K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8400
-0.0245
-2.83%
8.796K
$7.42K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.09
+0.04
+3.81%
1.259K
$1.37K
JDZGJIADE LIMITED Common stock
$0.8500
-0.1000
-10.53%
40.457K
$36.56K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1922
+0.0122
+6.78%
187.122K
$35.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.8334
-0.1866
-18.29%
3.851M
$4.18M
JOBGEE Group Inc.
$0.1922
+0.0117
+6.48%
304.991K
$58.39K
JSPRJasper Therapeutics, Inc. Common Stock
$1.73
-0.11
-5.97%
434.538K
$766.17K
JTAIJet.AI Inc. Common Stock
$0.7110
-0.0338
-4.54%
578.694K
$424.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.16
+0.04
+3.57%
70.108K
$76.97K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.17
+0.03
+2.63%
5.858K
$7.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.73
-0.05
-2.81%
50.012K
$88.22K
KALAKALA BIO, Inc. Common Stock
$0.6500
+0.0300
+4.84%
920.619K
$585.30K
KAPAKairos Pharma, Ltd.
$0.7005
-0.0495
-6.60%
373.646K
$262.44K
KBSXFST Corp. Ordinary Shares
$1.38
-0.02
-1.43%
4.384K
$6.06K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2015
-0.0183
-8.33%
660.088K
$141.96K
KITTNauticus Robotics, Inc. Common stock
$0.8900
+0.0051
+0.58%
1.958M
$1.74M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3500
-0.0107
-2.97%
607.222K
$215.05K
KLTRKaltura, Inc. Common Stock
$1.65
-0.02
-1.20%
42.349K
$70.34K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.59
-0.07
-4.14%
132.899K
$218.72K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.09
+8.82%
37.568K
$40.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8461
-0.0239
-2.75%
97.94K
$83.70K
KNRXKNOREX LTD.
$1.54
+0.12
+8.07%
8.89K
$13.04K
KOSKosmos Energy Ltd.
$0.8719
-0.0381
-4.19%
14.862M
$12.81M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.97
-0.05
-2.47%
13K
$25.79K
KTTAPasithea Therapeutics Corp. Common Stock
$1.11
-0.06
-5.05%
147.397K
$165.50K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3998
-0.0192
-4.58%
750.829K
$316.55K
LABStandard BioTools Inc. Common Stock
$1.38
-0.11
-7.38%
1.335M
$1.88M
LANVLanvin Group Holdings Limited
$1.85
+0.08
+4.52%
27.89K
$52.71K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6000
+0.0771
+14.74%
36.642K
$20.75K
LCTXLineage Cell Therapeutics, Inc.
$1.63
-0.05
-2.98%
702.474K
$1.15M
LEDSSemiLEDS Corporation
$1.70
-0.06
-3.41%
16.107K
$27.78K
LESLLeslie's, Inc. Common Stock
$1.68
+0.02
+1.20%
127.063K
$212.69K
LEXXLexaria Bioscience Corp. Common Stock
$0.5100
-0.0505
-9.01%
1.036M
$531.10K
LFTLument Finance Trust, Inc.
$1.49
-0.03
-1.97%
255.828K
$375.32K
LFWDReWalk Robotics Ltd
$0.6484
+0.0134
+2.11%
87.947K
$55.15K
LGCBLinkage Global Inc Ordinary Shares
$1.86
+0.05
+2.76%
34.362K
$62.14K
LGOLargo Inc. Common Shares
$1.03
-0.01
-0.58%
711.025K
$771.50K
LGPSLogProstyle Inc.
$1.03
+0.01
+0.98%
70.766K
$70.45K
LGVNLongeveron Inc. Common Stock
$0.5330
+0.0009
+0.17%
154.944K
$81.97K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6300
+0.0106
+1.71%
36.159K
$22.16K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.6470
-0.0609
-8.60%
180.88K
$121.43K
LIQTLiqTech International, Inc.
$1.64
+0.03
+1.55%
40.619K
$66.31K
LITSLite Strategy, Inc. Common Stock
$1.37
+0.15
+12.30%
1.021M
$1.37M
LMFALM Funding America, Inc. Common Stock
$0.4679
-0.0521
-10.02%
581.018K
$276.65K
LNAILunai Bioworks Inc. Common Stock
$0.9500
-0.0391
-3.95%
140.439K
$135.29K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3498
-0.0602
-14.68%
897.797K
$332.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6999
+0.0527
+8.14%
89.444K
$58.64K
LOOPLoop Industries, Inc. Common Stock
$1.04
+0.06
+6.33%
34.661K
$34.80K
LOTLotus Technology Inc. American Depositary Shares
$1.32
-0.02
-1.13%
30.069K
$39.80K
LPROOpen Lending Corporation Common Stock
$1.66
+0.04
+2.47%
278.768K
$458.98K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.02
+1.57%
6.567K
$8.55K
LRHCLa Rosa Holding Corp. Common Stock
$0.7000
+0.0280
+4.17%
181.672K
$128.34K
LSHLakeside Holding Limited Common Stock
$0.8800
-0.0201
-2.23%
9.549K
$8.67K
LSTALisata Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
26.836K
$53.08K
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.03
+2.62%
250.818K
$274.69K
LUCYInnovative Eyewear, Inc. Common Stock
$1.24
-0.11
-8.15%
375.366K
$472.80K
LVROLavoro Limited Class A Ordinary Shares
$0.5950
-0.0050
-0.83%
21.405K
$12.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
+0.0081
+3.49%
308.959K
$73.07K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
+0.01
+0.40%
862.497K
$1.05M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.41
-0.04
-2.76%
153.675K
$221.65K
MAIAMAIA Biotechnology, Inc.
$1.62
+0.14
+9.46%
757.967K
$1.17M
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
-0.0024
-0.28%
976.404K
$843.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1821
-0.0179
-8.95%
676.266K
$126.03K
MBAICheck-Cap Ltd.
$1.67
-0.06
-3.41%
20.429K
$34.69K
MBIOMustang Bio, Inc.
$1.01
-0.01
-0.98%
129.257K
$129.28K
MCHXMarchex, Inc. Class B
$1.67
+0.05
+2.78%
12.596K
$20.65K
MCRPMicropolis Holding Company
$1.15
-0.10
-7.99%
24.256K
$29.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.44
-0.01
-0.69%
247.796K
$351.53K
MDCXMedicus Pharma Ltd. Common Stock
$1.56
-0.06
-3.70%
240.58K
$377.12K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6260
+0.0000
+0.00%
32.727K
$20.98K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.02
-1.67%
18.708K
$22.61K
MEHAFunctional Brands, Inc. Common Stock
$0.2300
+0.0001
+0.04%
11.8M
$3.14M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.26
-0.03
-2.33%
82.48K
$113.23K
MGLDThe Marygold Companies, Inc.
$0.9600
+0.0715
+8.05%
12.6K
$11.92K
MGNMegan Holdings Limited Ordinary Shares
$1.67
-0.13
-7.22%
5.682K
$9.90K
MGNXMacroGenics, Inc.
$1.62
-0.00
-0.19%
427.839K
$682.84K
MGRXMangoceuticals, Inc. Common Stock
$0.7033
-0.0387
-5.22%
462.487K
$336.17K
MGXMetagenomi, Inc. Common Stock
$1.70
-0.05
-2.59%
265.414K
$449.49K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3310
-0.0291
-8.08%
246.036K
$84.91K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.51
-0.06
-3.51%
126.749K
$193.03K
MITQMoving iMage Technologies, Inc.
$0.6869
-0.0249
-3.50%
36.085K
$24.54K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1835
+0.0021
+1.16%
23.183K
$4.24K
MLECMoolec Science SA Ordinary Shares
$0.2139
+0.0030
+1.42%
38.013K
$8.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.2952
+0.0111
+3.91%
449.742K
$130.76K
MMAAlta Global Group Limited
$1.25
+0.14
+12.61%
148.516K
$182.42K
MNDOMind CTI Ltd
$1.15
-0.01
-0.86%
29.125K
$33.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.11
+0.02
+1.83%
78.172K
$85.68K
MNOVMedicinova, Inc.
$1.27
-0.01
-0.39%
177.956K
$224.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.00
+0.00%
117.723K
$214.19K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.02
-1.30%
71.058K
$91.15K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3578
+0.0090
+2.58%
1.052M
$361.62K
MODDModular Medical, Inc. Common Stock
$0.3960
-0.0092
-2.27%
94.742K
$37.60K
MOGOMogo Inc. Common Shares
$1.03
-0.07
-6.36%
186.491K
$194.96K
MPUMega Matrix Corp.
$1.03
+0.00
+0.00%
22.561K
$23.66K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.06
+3.99%
137.274K
$194.33K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7380
+0.0479
+6.94%
46.306K
$32.43K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4220
-0.0157
-3.59%
989.704K
$423.35K
MSNEmerson Radio Corp.
$0.3692
-0.0161
-4.18%
32.753K
$12.80K
MSSMaison Solutions Inc. Class A Common Stock
$0.3515
-0.0378
-9.71%
76.422K
$28.07K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9100
-0.1400
-13.33%
261.281K
$253.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
-0.12
-8.96%
29.789K
$38.74K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8500
+0.1688
+24.78%
488.233K
$386.23K
MTNBMatinas BioPharma Holdings, Inc.
$0.6001
-0.1099
-15.48%
49.391K
$31.65K
MVISMicrovision Inc
$0.9099
+0.0009
+0.10%
1.842M
$1.66M
MVOMV Oil Trust
$1.22
+0.00
+0.00%
141.749K
$174.94K
MWGMulti Ways Holdings Limited
$0.3432
-0.0367
-9.66%
19.119M
$7.19M
MWYNMarwynn Holdings, Inc. Common stock
$0.8950
+0.0004
+0.04%
66.831K
$58.46K
MXCTMaxCyte, Inc. Common Stock
$1.60
+0.01
+0.63%
340.996K
$542.22K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4900
+0.0680
+16.11%
38.062K
$17.39K
MYNZMainz Biomed N.V. Ordinary Shares
$1.25
+0.08
+7.11%
331.599K
$417.87K
MYOMyomo Inc.
$1.01
+0.01
+1.01%
600.608K
$613.36K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6764
+0.0054
+0.80%
110.996K
$75.86K
MYSEMyseum, Inc. Common Stock
$1.83
-0.13
-6.63%
86.16K
$160.18K
MYSZMy Size, Inc
$0.8260
+0.0062
+0.76%
65.079K
$54.18K
NAKAKindly MD, Inc. Common Stock
$0.3816
-0.0214
-5.31%
3.302M
$1.27M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7502
-0.0151
-1.97%
9.433K
$6.89K
NAMMNamib Minerals Ordinary Shares
$1.01
-0.06
-5.61%
252.355K
$258.68K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.98
+0.04
+2.06%
159.332K
$315.08K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.16
-0.11
-8.66%
37.984K
$48.13K
NCLNorthann Corp.
$0.3070
+0.0345
+12.66%
164.058M
$58.93M
NCPLNetcapital Inc. Common Stock
$0.7798
-0.0022
-0.28%
264.685K
$206.47K
NCRANocera, Inc. Common Stock
$0.8490
+0.0150
+1.80%
21.983K
$18.56K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2345
+0.0058
+2.54%
281.78K
$67.46K
NDLSNoodles & Company Class A
$0.6932
+0.0551
+8.64%
603.501K
$410.73K
NEONNeonode Inc. Common Stock
$1.93
-0.06
-3.02%
180.419K
$351.73K
NFENew Fortress Energy Inc. Class A Common Stock
$1.17
+0.01
+0.89%
8.438M
$9.99M
NINENine Energy Service, Inc.
$0.3260
-0.0330
-9.19%
1.123M
$372.96K
NIPGNIP Group Inc. American Depositary Shares
$1.06
-0.02
-1.85%
29.438K
$31.94K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.32
-0.04
-2.94%
35.928K
$47.46K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8185
-0.0025
-0.30%
91.568K
$73.40K
NIXXNixxy, Inc. Common Stock
$1.08
-0.01
-0.98%
163.01K
$175.58K
NKTXNkarta, Inc. Common Stock
$1.80
-0.04
-2.15%
301.866K
$550.06K
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.70%
471.673K
$840.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7252
-0.0406
-5.30%
130.029K
$94.49K
NNBRNN Inc
$1.37
+0.07
+5.38%
1.06M
$1.39M
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.10
-5.85%
1.891M
$3.09M
NNVCNanoViricides Inc.
$1.20
+0.02
+1.62%
263.64K
$310.71K
NOTEFiscalNote Holdings, Inc.
$1.56
-0.24
-13.33%
298.114K
$474.41K
NOTVInotiv, Inc. Common Stock
$0.6202
-0.0476
-7.13%
613.85K
$382.74K
NRDYNerdy Inc.
$1.15
-0.02
-1.72%
818.827K
$931.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8000
-0.0290
-3.50%
248.314K
$199.28K
NSPRInspireMD, Inc.
$1.86
-0.19
-9.27%
16.68K
$33.19K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5610
-0.0580
-9.37%
57.678K
$32.98K
NTIPNetwork-1 Technologies, Inc.
$1.32
+0.00
+0.00%
12.769K
$16.90K
NVNOenVVeno Medical Corporation Common Stock
$0.3683
+0.0083
+2.31%
197.83K
$71.11K
NVXNOVONIX Limited American Depository Shares
$1.08
+0.00
+0.00%
639.952K
$690.48K
NWGLNature Wood Group Limited American Depositary Shares
$1.39
+0.12
+9.45%
17.2K
$23.67K
NWTGNewton Golf Company, Inc. Common Stock
$1.59
+0.04
+2.61%
22.727K
$35.93K
NXGLNexGel, Inc Common Stock
$1.53
-0.11
-6.66%
37.887K
$59.26K
NXLNexalin Technology, Inc. Common Stock
$0.6000
-0.1180
-16.43%
307.198K
$193.17K
NXPLNextPlat Corp Common Stock
$0.5700
-0.0176
-3.00%
167.568K
$96.89K
NXXTNextNRG, Inc. Common Stock
$1.56
-0.32
-17.02%
2.168M
$3.68M
OABIOmniAb, Inc. Common Stock
$1.94
+0.01
+0.52%
172.13K
$329.96K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0858
-0.0065
-7.04%
10.164M
$891.01K
OCGNOcugen, Inc. Common Stock
$1.40
-0.04
-2.68%
2.218M
$3.07M
OFALOFA Group Ordinary Shares
$0.6100
+0.0362
+6.31%
16.512K
$9.64K
OGENOragenics Inc.
$0.8206
-0.0095
-1.14%
76.066K
$65.03K
OGIOrganigram Holdings Inc. Common Shares
$1.80
+0.03
+1.69%
1.514M
$2.74M
OKYOOKYO Pharma Limited Ordinary Shares
$1.98
-0.05
-2.46%
58.956K
$118.74K
OLBThe OLB Group, Inc. Common Stock
$0.7910
-0.0190
-2.35%
31.415K
$25.30K
OLPXOlaplex Holdings, Inc. Common Stock
$1.37
-0.01
-0.39%
562.791K
$766.63K
OMHOhmyhome Limited Ordinary Shares
$0.7801
-0.0210
-2.62%
4.475K
$3.54K
ONCOOnconetix, Inc. Common Stock
$1.43
-0.10
-6.54%
26.554K
$38.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9520
-0.0200
-2.06%
266.302K
$255.98K
ONEGOneConstruction Group Limited Ordinary Shares
$1.21
-0.02
-1.63%
28.688K
$35.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.6373
+0.0001
+0.02%
19.335K
$12.36K
ONMDOneMedNet Corp Class A Common Stock
$1.26
-0.04
-3.08%
493.321K
$629.25K
OPADOfferpad Solutions Inc.
$1.33
-0.00
-0.01%
480.742K
$619.77K
OPKOpko Health Inc.
$1.29
+0.00
+0.00%
2.205M
$2.83M
OPTTOcean Power Technologies, Inc.
$0.3411
-0.0038
-1.10%
2.544M
$852.87K
OPTUOptimum Communications, Inc.
$1.64
-0.05
-2.96%
465.303K
$774.17K
ORBSEightco Holdings Inc. Common Stock
$1.68
-0.21
-11.11%
3.049M
$5.17M
ORGNOrigin Materials, Inc. Common Stock
$0.2095
-0.0234
-10.05%
4.261M
$911.73K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.0652
-0.0028
-4.12%
6.297M
$393.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8170
-0.0324
-3.81%
37.819K
$31.42K
OSRHOSR Holdings, Inc. Common Stock
$0.6103
+0.0289
+4.97%
645.132K
$401.13K
OSTXOS Therapies Incorporated
$1.53
-0.02
-1.32%
282.938K
$424.81K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.86
-0.01
-0.54%
4.46M
$8.30M
OVIDOvid Therapeutics Inc. Common Stock
$1.74
-0.04
-2.24%
809.722K
$1.44M
OXBROxbridge Re Holdings Limited
$1.18
+0.00
+0.00%
1.045K
$1.27K
OXSQOxford Square Capital Corp.
$1.70
-0.05
-2.80%
764.875K
$1.32M
PACBPacific Biosciences of California, Inc.
$1.76
-0.12
-6.38%
4.749M
$8.51M
PAPLPineapple Financial Inc.
$1.96
-0.10
-4.63%
36.448K
$73.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.6276
+0.0149
+2.43%
196.631K
$128.60K
PAVMPAVmed Inc. Common Stock
$0.2863
-0.0012
-0.42%
87.717K
$24.97K
PBMPsyence Biomedical Ltd. Common Shares
$0.9000
+0.0212
+2.41%
404.303K
$365.45K
PCLAPicoCELA Inc. American Depositary Shares
$0.3801
+0.0646
+20.48%
337.555M
$143.42M
PDSBPDS Biotechnology Corporation Common Stock
$0.8843
-0.0091
-1.02%
659.956K
$597.21K
PEDPEDEVCO Corp.
$0.5404
-0.0196
-3.50%
32.172K
$17.66K
PERFPerfect Corp.
$1.73
-0.03
-1.43%
49.254K
$85.27K
PETZTDH Holdings, Inc. Common Shares
$0.9800
-0.0001
-0.01%
4.321K
$4.31K
PFSAProfusa, Inc. Common Stock
$0.0724
-0.0094
-11.49%
5.003M
$375.00K
PHGEBiomX Inc.
$1.93
-0.05
-2.71%
31.33K
$62.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.03
+2.88%
206.235K
$216.55K
PHUNPhunware, Inc. Common Stock
$1.90
-0.01
-0.72%
114.823K
$220.16K
PLBYPLBY Group, Inc. Common Stock
$1.83
-0.03
-1.37%
477.647K
$891.51K
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
499.498K
$604.90K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
357.96K
$636.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
-0.0401
-5.21%
706.594K
$513.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
-0.02
-1.44%
2.4K
$2.47K
PMNTPerfect Moment Ltd.
$0.4013
-0.0179
-4.27%
115.244K
$46.75K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.03
+2.05%
47.002K
$58.04K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7488
+0.0487
+6.96%
15.344K
$11.21K
PNBKPatriot National Bancorp Inc
$1.76
+0.16
+10.00%
153.98K
$260.07K
POLAPolar Power, Inc. Common Stock
$1.85
-0.10
-5.13%
12.559K
$23.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3532
+0.0152
+4.50%
214.949K
$73.13K
POWWAMMO, Inc. Common Stock
$1.82
+0.00
+0.00%
107.881K
$197.66K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6901
+0.0044
+0.64%
57.702K
$39.84K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5857
-0.0736
-11.16%
102.8K
$62.11K
PRFXPainReform Ltd. Ordinary Shares
$0.8148
-0.0162
-1.95%
35.521K
$29.25K
PRHIPresurance Holdings, Inc. Common Stock
$0.7501
-0.0373
-4.74%
15.966K
$12.02K
PROPPrairie Operating Co. Common Stock
$1.58
-0.12
-7.06%
1.926M
$3.13M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.5201
-0.0604
-10.40%
1.278M
$690.10K
PRPLPurple Innovation, Inc. Common Stock
$0.7232
+0.0031
+0.43%
162.391K
$118.77K
PRSOPeraso, Inc. Common Stock
$1.02
+0.02
+2.48%
846.166K
$852.67K
PRTSCarParts.com, Inc. Common Stock
$0.4410
+0.0110
+2.56%
1.383M
$603.55K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8901
-0.1399
-13.58%
1.483M
$1.34M
PSQHPSQ Holdings, Inc.
$1.08
-0.03
-2.77%
214.498K
$236.57K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5740
+0.0072
+1.27%
1.912M
$1.09M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9350
-0.0140
-1.48%
109.485K
$104.26K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4475
-0.0324
-6.75%
26.452K
$11.82K
PTIXPerformance Technologies Inc
$1.37
+0.19
+15.97%
68.221K
$83.56K
PTLEPTL LTD Ordinary Shares
$0.1102
-0.0018
-1.61%
307.706K
$34.80K
PVLPermianville Royalty Trust
$1.78
-0.02
-1.11%
8.352K
$14.93K
PWPower REIT
$0.9340
-0.0461
-4.70%
8.185K
$7.92K
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.03
-2.65%
1.585M
$1.71M
PZGParamount Gold Nevada Corp.
$1.22
+0.04
+2.95%
790.68K
$972.39K
QHQuhuo Limited American Depository Shares
$1.18
-0.01
-0.84%
75.675K
$92.19K
QRHCQuest Resource Holding Corporation
$1.95
-0.07
-3.47%
36.511K
$71.39K
QSIQuantum-Si Incorporated Class A Common Stock
$1.23
-0.07
-5.38%
4.076M
$5.09M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.41
-0.05
-3.42%
2.865M
$4.03M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.38
+0.09
+6.98%
19.8K
$26.99K
RCTRedCloud Holdings plc Ordinary Shares
$1.45
+0.08
+6.21%
43.381K
$61.36K
RDHLRedhill Biopharma Ltd.
$1.14
-0.01
-0.87%
23.197K
$26.76K
RDIReading International, Inc Class A Common Stock
$1.01
-0.02
-1.94%
84.048K
$87.93K
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.01
-0.68%
40.355K
$59.73K
RECTRectitude Holdings Ltd Ordinary Shares
$1.68
-0.03
-1.75%
2.98K
$5.01K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
-0.1158
-14.93%
162.939K
$125.97K
REFRResearch Frontiers Inc
$1.37
-0.04
-2.84%
92.048K
$124.41K
REIRing Energy Inc.
$0.8705
-0.0058
-0.66%
729.588K
$631.94K
REKRRekor Systems, Inc. Common Stock
$1.56
-0.01
-0.64%
2.077M
$3.23M
RELIReliance Global Group, Inc. Common Stock
$0.5666
-0.0615
-9.79%
303.604K
$174.19K
RENXRenX Enterprises Corp. Common Stock
$0.2206
-0.0218
-8.99%
1.479M
$339.47K
REVBRevelation Biosciences, Inc. Common Stock
$0.8622
-0.0078
-0.90%
51.703K
$44.59K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.04
+3.45%
82.626K
$99.62K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
-0.08
-6.78%
75.841K
$87.79K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.28
-0.07
-5.19%
155.892K
$207.74K
RLYBRallybio Corporation Common Stock
$0.6739
-0.0431
-6.01%
328.21K
$227.29K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.94
+0.21
+12.14%
58.884K
$110.16K
RMSGReal Messenger Corporation Ordinary Shares
$1.48
+0.02
+1.37%
18.015K
$26.57K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8320
+0.0227
+2.80%
235.338K
$195.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
-0.11
-8.56%
403.014K
$508.89K
RNXTRenovoRx, Inc. Common Stock
$0.8424
-0.0534
-5.96%
286.231K
$247.33K
ROLRHigh Roller Technologies, Inc.
$1.41
-0.09
-6.00%
85.187K
$127.47K
ROMARoma Green Finance Limited Ordinary Shares
$1.90
-0.10
-5.00%
36.239K
$66.44K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4825
+0.2025
+72.32%
20.232M
$9.59M
RUBIRubico Inc. Common Stock
$1.21
-0.06
-4.72%
236.628K
$289.82K
RVPRetractable Technologies, Inc
$0.8351
+0.0241
+2.97%
6.697K
$5.49K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3090
+0.0256
+9.03%
7.894M
$2.37M
RVSNRail Vision Ltd. Ordinary Share
$0.3470
-0.0110
-3.07%
474.178K
$167.20K
RVYLRyvyl Inc. Common Stock
$0.1717
-0.0172
-9.11%
1.003M
$176.35K
RXTRackspace Technology, Inc. Common Stock
$0.9751
-0.0149
-1.51%
740.457K
$726.06K
RYDERyde Group Ltd.
$0.2903
-0.0447
-13.34%
127.534K
$37.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.20
-0.02
-1.39%
36.93K
$44.80K
SABRSabre Corporation
$1.40
-0.05
-3.43%
3.296M
$4.64M
SACHSachem Capital Corp. Common Shares
$1.01
+0.01
+1.00%
129.371K
$129.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.3351
-0.0539
-13.86%
1.039M
$368.61K
SATLSatellogic Inc. Class A Ordinary Shares
$1.99
-0.16
-7.47%
2.849M
$5.75M
SBEVSplash Beverage Group, Inc.
$0.9614
+0.0214
+2.28%
29.206K
$28.36K
SBFMSunshine Biopharma Inc.
$1.26
-0.03
-2.33%
104.849K
$134.11K
SCKTSocket Mobile, Inc. New
$1.04
-0.01
-0.95%
4.487K
$4.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7000
-0.1600
-18.60%
46.755K
$35.55K
SCNXScienture Holdings, Inc. Common Stock
$0.5099
-0.0291
-5.40%
965K
$498.22K
SCYXSCYNEXIS, Inc.
$0.5801
-0.0099
-1.68%
577.213K
$337.73K
SDOTSadot Group Inc. Common Stock
$1.75
+0.16
+10.06%
1.866M
$3.58M
SEEDOrigin Agritech Limited
$1.16
-0.04
-3.33%
50.943K
$59.87K
SEERSeer, Inc. Class A Common Stock
$1.84
-0.02
-1.08%
199.311K
$364.79K
SEGGLottery.com, Inc. Common Stock
$1.00
+0.10
+10.91%
340.489K
$343.11K
SELXSemilux International Ltd. Ordinary Shares
$0.6260
+0.1060
+20.38%
42.593K
$25.45K
SESSES AI Corporation
$1.96
-0.08
-3.88%
3.069M
$6.09M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9400
-0.0100
-1.05%
117.317K
$112.16K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9503
-0.0447
-4.49%
5.718K
$5.51K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5389
+0.0719
+15.40%
4.767M
$2.66M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4221
-0.0179
-4.07%
4.193M
$1.78M
SGNSigning Day Sports, Inc.
$1.05
-0.04
-3.67%
71.817K
$78.42K
SGRPSPAR Group Inc
$0.7682
-0.0118
-1.51%
19.875K
$15.47K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.19
-0.01
-0.83%
65.553K
$82.92K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.87
+0.03
+1.63%
41.177K
$75.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.64
+0.01
+0.61%
1.441M
$2.35M
SILOSilo Pharma, Inc. Common Stock
$0.3645
-0.0165
-4.33%
90.661K
$33.54K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7199
+0.0710
+10.94%
67.372K
$46.39K
SKINThe Beauty Health Company Class A Common Stock
$1.45
+0.05
+3.57%
188.618K
$276.39K
SKKSKK Holdings Limited Common Stock
$0.2800
+0.0106
+3.93%
32.927K
$9.02K
SKYESkye Bioscience, Inc. Common Stock
$0.8353
-0.0078
-0.93%
538.224K
$428.60K
SKYQSky Quarry Inc. Common Stock
$0.2945
+0.0108
+3.81%
74.311K
$21.25K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8874
-0.1075
-10.81%
213.41K
$198.04K
SLESuper League Enterprise, Inc. Common Stock
$0.6047
+0.0027
+0.45%
82.469K
$51.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.07
+0.13
+13.23%
220.483K
$241.71K
SLNHSoluna Holdings, Inc. Common Stock
$1.39
-0.13
-8.55%
2.594M
$3.67M
SLQTSelectQuote, Inc.
$1.39
+0.04
+2.96%
498.13K
$673.52K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6358
+0.0066
+1.05%
90.839K
$58.80K
SLSNSolesence, Inc. Common Stock
$1.80
-0.09
-4.51%
8.28K
$15.35K
SMSISmith Micro Software Inc
$0.5710
+0.0307
+5.68%
55.083K
$31.88K
SMTKSmartKem, Inc. Common Stock
$1.60
+0.03
+1.91%
60.419K
$97.54K
SMXTSolarmax Technology Inc. Common Stock
$0.7938
+0.0342
+4.50%
107.191K
$81.90K
SNALSnail, Inc. Class A Common Stock
$0.9300
+0.0550
+6.29%
34.922K
$32.06K
SNDLSundial Growers Inc. Common Shares
$1.73
-0.02
-1.14%
1.876M
$3.26M
SNGXSoligenix, Inc. Common Stock
$1.36
-0.03
-2.34%
220.651K
$307.80K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.11
-9.41%
610.794K
$665.10K
SNYRSynergy CHC Corp. Common Stock
$1.81
-0.02
-1.09%
26.283K
$48.22K
SOARVolato Group, Inc.
$0.8812
-0.1488
-14.45%
13.292M
$15.39M
SOPASociety Pass Incorporated Common Stock
$1.89
+0.76
+67.11%
42.012M
$81.51M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.57
-0.04
-2.48%
34.459K
$54.15K
SOWGSow Good Inc. Common Stock
$0.4445
-0.0112
-2.46%
65.558K
$29.60K
SPRCSciSparc Ltd. Ordinary Shares
$1.49
+0.10
+7.19%
4.614M
$7.24M
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
-0.04
-2.84%
222.734K
$306.12K
SPWRSunPower Corporation Common Stock
$1.61
-0.07
-4.17%
1.236M
$2.06M
SRXHSRX Health Solutions, Inc.
$0.2397
-0.0188
-7.27%
26.824M
$7.21M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.24
-0.02
-1.71%
33.165K
$40.69K
STAKSTAK Inc. Ordinary Shares
$0.3796
-0.0155
-3.92%
40.368K
$15.34K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1025
-0.0008
-0.77%
275.581K
$27.72K
STIMNeuronetics, Inc. Common Stock
$1.42
-0.11
-7.19%
945.254K
$1.33M
STKESol Strategies Inc. Common Shares
$1.66
-0.14
-7.78%
190.679K
$321.36K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.03
-1.66%
46.096K
$83.21K
SUIGSui Group Holdings Limited Common Stock
$1.80
+0.02
+1.12%
723.3K
$1.28M
SUNESUNation Energy, Inc. Common Stock
$1.12
+0.01
+0.83%
16.567K
$18.52K
SURGSurgePays, Inc. Common Stock
$1.82
+0.01
+0.67%
145.33K
$246.04K
SUUNSolarBank Corporation Common Stock
$1.90
-0.07
-3.59%
6.558M
$13.57M
SVCService Properties Trust Common Stock
$1.75
+0.00
+0.00%
506.734K
$887.27K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
68.149K
$92.97K
SVRNOceanPal Inc. Common Stock
$1.03
+0.00
+0.31%
208.701K
$212.80K
SWAGStran & Company, Inc. Common Stock
$1.71
+0.04
+2.39%
45.586K
$75.77K
SWVLSwvl Holdings Corp Class A Common Shares
$1.84
-0.16
-8.00%
31.237K
$61.51K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.51
+0.02
+1.34%
3.29K
$4.95K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7094
+0.0482
+7.29%
193.406K
$136.07K
SYBXSynlogic, Inc. Common Stock
$1.20
+0.00
+0.01%
5.019K
$5.95K
SYNXSilynxcom Ltd.
$0.9500
-0.0091
-0.95%
46.909K
$45.78K
TANHTantech Holdings Ltd. Common Stock
$0.9991
-0.0209
-2.05%
84.218K
$82.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.47
-0.10
-6.37%
66.072K
$98.53K
TBHBrag House Holdings, Inc. Common Stock
$0.5720
-0.0083
-1.43%
103.924K
$60.23K
TBHCThe Brand House Collective, Inc. Common Stock
$1.12
-0.01
-0.88%
43.923K
$49.28K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.01%
621.873K
$645.39K
TDICDreamland Limited Class A Ordinary Shares
$0.2051
-0.0009
-0.44%
205.068K
$41.06K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3771
-0.0069
-1.80%
59.749K
$22.56K
TEADTeads Holding Co. Common Stock
$0.8791
+0.0017
+0.19%
571.407K
$518.35K
TELATELA Bio, Inc. Common Stock
$1.16
+0.04
+3.57%
19.333K
$21.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.43
+0.02
+1.42%
181.696K
$259.87K
TGEThe Generation Essentials Group
$1.11
-0.05
-4.00%
265.864K
$302.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3140
-0.0666
-17.50%
736.547K
$296.48K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4250
-0.0052
-1.21%
14.949K
$6.26K
TIVCTivic Health Systems, Inc. Common Stock
$1.58
-0.22
-12.22%
317.875K
$548.99K
TJGCTJGC Group Limited Ordinary Shares
$0.8984
-0.1316
-12.78%
55.552K
$50.76K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3973
-0.0077
-1.90%
60.655K
$24.45K
TLPHTalphera, Inc. Common Stock
$1.10
-0.03
-2.65%
121.807K
$134.55K
TLSATiziana Life Sciences Ltd. Common Shares
$1.49
-0.04
-2.61%
98.111K
$146.65K
TLYSTilly's Inc.
$1.83
-0.02
-1.08%
44.418K
$80.99K
TMDETMD Energy Limited
$0.5201
-0.0349
-6.29%
12.977K
$7.01K
TNONTenon Medical, Inc. Common Stock
$1.06
+0.01
+0.95%
63.583K
$67.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7233
-0.0168
-2.27%
2.324M
$1.70M
TOMZTOMI Environmental Solutions, Inc.
$0.7919
+0.0219
+2.84%
17.38K
$13.45K
TOONKartoon Studios, Inc.
$0.7391
-0.0004
-0.05%
217.551K
$161.91K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
27.221K
$28.28K
TOPPToppoint Holdings Inc.
$0.8357
-0.0743
-8.16%
94.618K
$85.90K
TOURTuniu Corporation
$0.7292
+0.0252
+3.58%
69.25K
$50.74K
TOVXTheriva Biologics, Inc.
$0.2000
+0.0068
+3.52%
1.104M
$206.33K
TPETTrio Petroleum Corp.
$0.7875
-0.0139
-1.73%
98.708K
$77.01K
TRAWTraws Pharma, Inc. Common Stock
$1.17
-0.13
-9.93%
118.706K
$144.36K
TRIBTrinity Biotech plc
$0.9900
-0.1098
-9.98%
1.771M
$1.85M
TRNRInteractive Strength Inc. Common Stock
$1.40
-0.10
-6.67%
72.386K
$104.37K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.05
-3.64%
1.453M
$2.11M
TROOTROOPS, Inc. Ordinary Shares
$1.92
+0.02
+1.05%
101.018K
$207.16K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
+0.07
+6.60%
2.222K
$2.40K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8190
+0.0187
+2.34%
25.341K
$20.83K
TRXTRX Gold Corporation
$0.9995
+0.0407
+4.24%
2.148M
$2.11M
TSETrinseo PLC
$0.5260
-0.0187
-3.43%
1.297M
$692.63K
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
+0.05
+5.29%
80.387K
$77.17K
TUSKMammoth Energy Services, Inc. Common Stock
$1.88
+0.01
+0.53%
157.21K
$292.67K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3900
-0.0051
-1.29%
303.258K
$117.98K
TWAVTaoWeave, Inc. Common Stock
$1.97
-0.03
-1.26%
9.376K
$19.04K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8100
+0.0099
+1.24%
113.639K
$91.43K
TXMDTherapeuticsMD, Inc.
$1.71
+0.01
+0.59%
18.388K
$31.41K
TYGOTigo Energy, Inc. Common Stock
$1.49
-0.07
-4.19%
247.984K
$374.15K
UAVSAgEagle Aerial Systems, Inc.
$0.9391
-0.0096
-1.01%
850.246K
$798.61K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
5.312K
$10.51K
UCARU Power Limited Ordinary Shares
$1.69
+0.02
+0.93%
3.287K
$5.46K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8290
-0.0010
-0.12%
161.919K
$129.67K
UGROurban-gro, Inc. Common Stock
$0.2882
-0.0562
-16.32%
924.991K
$305.18K
UHGUnited Homes Group, Inc Class A Common Stock
$1.59
+0.16
+11.26%
673.484K
$1.07M
UKUcommune International Ltd Ordinary Shares
$0.8000
+0.0000
+0.00%
1.1K
$879.00
ULYUrgent.ly Inc. Common Stock
$1.87
-0.07
-3.61%
17.24K
$32.69K
UOKAMDJM LTD Ordinary Share
$1.96
-0.09
-4.39%
19.29K
$38.11K
UONEUrban One, Inc. Class A Common Stock
$1.02
-0.03
-2.86%
29.54K
$30.32K
UONEKUrban One, Inc. Class D Common Stock
$0.8610
+0.0190
+2.26%
6.913K
$5.91K
UPWheels Up Experience Inc.
$0.6743
-0.0258
-3.69%
3.379M
$2.34M
UPLDUpland Software, Inc.
$1.53
+0.08
+5.52%
117.066K
$175.82K
UPXIUpexi, Inc. Common Stock
$1.84
-0.03
-1.60%
2.442M
$4.53M
URGUr-Energy Inc.
$1.38
-0.03
-2.11%
2.54M
$3.51M
USBCUSBC, Inc.
$0.7054
-0.0067
-0.94%
105.318K
$73.34K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9404
-0.0496
-5.01%
355.298K
$339.59K
USIOUsio, Inc. Common Stock
$1.34
+0.01
+0.38%
36.042K
$48.02K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.10
-7.41%
296.333K
$379.10K
VBIXViewbix Inc. Common Stock
$1.07
+0.01
+0.94%
31.99K
$35.69K
VCIGVCI Global Limited Ordinary Share
$0.6234
+0.0234
+3.90%
798.474K
$497.23K
VEEAVeea Inc. Common Stock
$0.6912
-0.0071
-1.02%
405.411K
$285.40K
VEEETwin Vee PowerCats Co. Common Stock
$1.80
-0.05
-2.70%
98.812K
$180.81K
VEROVenus Concept Inc. Common Stock
$1.77
+0.09
+5.36%
49.559K
$85.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.97
-0.04
-1.99%
558.552K
$1.06M
VIVKVivakor, Inc. Common Stock
$0.0122
-0.0270
-68.88%
130.934M
$1.84M
VLNValens Semiconductor Ltd.
$1.41
+0.02
+1.44%
586.313K
$843.57K
VMARVision Marine Technologies Inc. Common Shares
$0.2322
-0.0092
-3.81%
5.668M
$1.34M
VNRXVolitionRX Limited Common Stock
$0.2573
+0.0079
+3.17%
701.95K
$173.67K
VNTGVantage Corp
$0.8601
-0.0399
-4.43%
23.802K
$21.00K
VRARThe Glimpse Group, Inc. Common Stock
$0.8200
-0.0098
-1.18%
194.443K
$155.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3505
-0.0095
-2.64%
100.694K
$35.87K
VRMEVerifyMe, Inc. Common Stock
$0.6501
-0.0023
-0.35%
139.155K
$90.88K
VSVersus Systems Inc. Common Stock
$1.25
-0.06
-4.58%
13.005K
$16.47K
VSEEVSee Health, Inc. Common Stock
$0.4390
-0.0322
-6.83%
679.07K
$307.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0776
+0.0000
+0.00%
863.244K
$65.28K
VSTDVestand Inc. Class A Common Stock
$0.2312
+0.0056
+2.48%
467.596K
$107.06K
VTAKCatheter Precision, Inc.
$1.65
-0.09
-5.17%
27.22K
$46.84K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7242
-0.0009
-0.12%
2.678M
$1.92M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5655
+0.0025
+0.44%
1.524M
$871.45K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.02
+1.30%
9.643K
$14.93K
WALDWaldencast plc Class A Ordinary Share
$1.98
+0.00
+0.00%
27.277K
$54.36K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.59
-0.02
-1.24%
32.158K
$51.58K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2101
-0.0002
-0.10%
135.612K
$28.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.89
+0.05
+2.72%
330.857K
$619.74K
WETHWetouch Technology Inc. Common Stock
$1.49
+0.05
+3.47%
69.645K
$103.87K
WETOWebus International Limited Ordinary Shares
$0.9000
-0.0010
-0.11%
60.288K
$53.13K
WFFWF Holding Limited Ordinary Shares
$0.5600
+0.0151
+2.77%
2.737M
$2.00M
WGRXWellgistics Health, Inc. Common Stock
$0.4090
-0.0190
-4.44%
359.743K
$148.43K
WHLRWheeler Real Estate Investment Trust, Inc
$1.81
-0.11
-5.73%
148.364K
$269.44K
WLDSWearable Devices Ltd. Ordinary Share
$1.24
-0.06
-4.62%
666.425K
$849.28K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.51
+0.10
+7.09%
52.924K
$77.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0261
-0.0069
-20.91%
61.418M
$1.76M
WORXSC WORX Corp
$0.2140
+0.0080
+3.88%
452.346K
$92.67K
WPRTWestport Fuel Systems Inc Common Shares
$1.63
-0.02
-0.91%
90.573K
$147.81K
WTIW&T Offshore, Inc.
$1.64
-0.06
-3.53%
736.354K
$1.20M
WTOUTime Limited Ordinary Shares
$0.6484
-0.0205
-3.06%
80.992K
$51.88K
WWRWestwater Resources, Inc.
$0.8398
-0.0155
-1.81%
1.629M
$1.38M
WXMWF International Limited Ordinary Shares
$0.5326
-0.0074
-1.37%
79.869K
$42.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6595
-0.0184
-2.71%
8.285K
$5.39K
XAIRBeyond Air, Inc. Common Stock
$0.7749
-0.0550
-6.63%
168.097K
$132.23K
XCHXCHG Limited American Depositary Share
$1.17
-0.06
-4.87%
1.605K
$1.90K
XELBXCEL BRANDS INC.
$1.29
+0.01
+0.39%
15.66K
$20.21K
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.05
-4.59%
8.774K
$8.93K
XHLDTEN Holdings, Inc. Common Stock
$1.68
+0.00
+0.00%
114.307K
$190.47K
XLOXilio Therapeutics, Inc. Common Stock
$0.6583
-0.0578
-8.07%
214.469K
$142.72K
XPLSolitario Resources Corp.
$0.7000
+0.0608
+9.51%
485.818K
$319.10K
XPONExpion360 Inc. Common Stock
$0.8100
-0.0430
-5.04%
233.14K
$194.86K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5538
-0.0070
-1.25%
49.413K
$27.71K
XTIAXTI Aerospace, Inc. Common Stock
$1.38
-0.03
-2.13%
832.16K
$1.14M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1182
-0.0519
-30.51%
69.008M
$11.00M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7100
-0.0200
-2.74%
83.346K
$61.69K
XTNTXtant Medical Holdings, Inc.
$0.7540
-0.0075
-0.98%
42.03K
$32.18K
XWELXWELL, Inc. Common Stock
$0.5910
-0.0490
-7.66%
35.27K
$21.75K
XXII22nd Century Group Inc.
$0.8536
+0.0036
+0.42%
81.536K
$69.47K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.61
+0.00
+0.06%
97.513K
$162.23K
YCBDcbdMD, Inc. Common Stock
$1.64
-0.01
-0.61%
2.095M
$3.51M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9445
+0.0114
+1.22%
260.577K
$247.98K
YHCLQR House Inc. Common Stock
$0.9015
-0.0185
-2.01%
222.374K
$203.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9801
-0.0099
-1.00%
8.104K
$7.93K
YJYunji Inc. American Depository Shares
$1.49
+0.02
+1.36%
7.51K
$11.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5301
-0.0279
-5.00%
30.179K
$16.39K
YMTYimutian Inc. American Depositary Shares
$1.24
-0.08
-6.06%
103.924K
$134.36K
YOULYoulife Group Inc. American Depositary Shares
$1.55
+0.05
+3.33%
123.161K
$187.18K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.09
+7.02%
580.594K
$720.66K
YTRAYatra Online, Inc. Ordinary Shares
$1.83
+0.02
+1.10%
124.303K
$228.75K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6901
+0.0001
+0.01%
5.068K
$3.52K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9900
-0.0400
-3.88%
1.361M
$1.37M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2174
+0.0174
+8.70%
50.124M
$12.86M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9197
+0.0360
+4.07%
14.438K
$13.02K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6000
+0.0660
+12.36%
1.052M
$681.13K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2369
+0.0022
+0.94%
113.34K
$25.67K
ZENVZenvia Inc. Class A Common Stock
$1.10
+0.01
+0.79%
18.799K
$20.00K
ZEOZeo Energy Corporation Class A Common Stock
$0.9486
-0.0614
-6.08%
98.938K
$93.86K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2202
+0.0003
+0.14%
55.73K
$12.12K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
-0.03
-1.88%
39.62K
$66.19K
ZNBZeta Network Group Class A Ordinary Shares
$0.6319
+0.0005
+0.08%
522.295K
$329.52K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.38
+0.00
+0.00%
511.626K
$686.78K
ZONECleanCore Solutions Inc.
$0.2513
-0.0223
-8.15%
2.602M
$644.19K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4070
-0.0093
-2.23%
579.056K
$236.50K
ZSPCzSpace, Inc. Common stock
$0.5293
+0.0092
+1.77%
1.481M
$820.35K
ZTEKZentek Ltd. Common Stock
$0.7039
+0.0139
+2.01%
85.864K
$59.80K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
-0.14
-8.48%
12.219K
$19.48K