⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6487
+0.0000
+0.00%
938
$608.00
AAMEAtlantic American Corp
$1.13
-0.01
-0.88%
3.418K
$3.90K
AARDAardvark Therapeutics, Inc. Common Stock
$1.45
-0.06
-3.97%
104.226K
$154.46K
ABATAmerican Battery Technology Company Common Stock
$1.55
-0.03
-1.90%
299.461K
$472.61K
ABTSAbits Group Inc Ordinary Shares
$1.04
-0.11
-9.57%
1.256K
$1.39K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.00
+0.00%
436
$475.00
ACHAccendra Health, Inc.
$0.2308
-0.0022
-0.94%
144.794K
$33.75K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
-0.04
-2.23%
4.271K
$7.65K
ACTUActuate Therapeutics, Inc. Common stock
$0.3803
-0.0030
-0.78%
227.848K
$87.36K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.07
+0.00
+0.00%
227
$243.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1166
+0.0007
+0.60%
634.338K
$73.33K
ADCTADC Therapeutics SA
$1.62
-0.00
-0.05%
96.265K
$155.86K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0976
-0.0090
-8.44%
3.693K
$385.00
AEONAEON Biopharma, Inc.
$0.2580
-0.0060
-2.27%
12.924K
$3.34K
AGIGAbundia Global Impact Group Inc.
$0.9733
+0.0000
+0.00%
757
$737.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5021
-0.0166
-3.20%
4.213K
$2.14K
AHGAkso Health Group ADS
$1.30
+0.00
+0.00%
1.381K
$1.80K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
+0.03
+2.68%
1.243K
$1.42K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.29
-0.04
-2.82%
40.612K
$53.95K
AIBBlockchAIn Digital Infrastructure, Inc
$1.09
-0.02
-1.80%
19.823K
$21.47K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2410
-0.0070
-2.82%
2.121K
$516.00
AIFCAI Financial Corporation Common Stock
$0.2605
+0.0000
+0.00%
10.832K
$2.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
-0.01
-0.95%
2.533K
$2.63K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7299
+0.0210
+2.96%
47.528K
$33.83K
AIMAIM ImmunoTech Inc.
$0.1682
+0.0032
+1.94%
75.93K
$12.35K
AIMDAinos, Inc. Common Stock
$0.8016
+0.0000
+0.00%
360
$289.00
AIREreAlpha Tech Corp. Common Stock
$0.7690
+0.0240
+3.22%
2.638K
$1.98K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.43
-0.01
-0.69%
56.719K
$81.65K
AIVApartment Investment and Management Company
$1.61
+0.00
+0.00%
146.614K
$236.05K
AKANAkanda Corp. Common Shares
$1.06
-0.01
-0.93%
12.063K
$12.96K
AKBAAkebia Therapeutics, Inc.
$0.7738
+0.0092
+1.20%
296.133K
$226.46K
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
+0.00
+0.00%
328
$456.00
ALDXAldeyra Therapeutics, Inc.
$0.6701
-0.0135
-1.97%
25.613K
$17.48K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
465.259K
$604.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9500
+0.0100
+1.06%
1.313K
$1.23K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0000
+0.00%
1.011K
$329.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.19
+0.01
+0.85%
111.747K
$131.80K
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
+0.00
+0.00%
102
$121.00
AMBRAmber International Holding Limited American Depositary Shares
$1.49
-0.13
-8.02%
578
$916.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
-0.02
-1.74%
59.345K
$65.38K
AMSAmerican Shared Hospital Services
$1.33
+0.00
+0.00%
821
$1.09K
AMSSAMASS Brands Inc. Common Stock
$0.3100
-0.0022
-0.70%
9.288K
$3.09K
AMSTAmesite Inc.
$0.5601
+0.0000
+0.00%
136
$76.00
AMTXAemetis, Inc. (DE) Common Stock
$1.31
+0.01
+0.77%
33.951K
$44.16K
ANVSAnnovis Bio, Inc.
$1.02
+0.00
+0.00%
8.55K
$8.70K
APREAprea Therapeutics, Inc. Common stock
$0.5367
-0.0032
-0.59%
3.368K
$1.82K
APVOAptevo Therapeutics Inc
$1.32
+0.02
+1.54%
442
$578.00
AQBAquaBounty Technologies, Inc.
$1.18
-0.02
-1.67%
5.196K
$6.14K
AQMSAqua Metals, Inc. Common Stock
$1.44
-0.18
-10.88%
10.056K
$15.22K
ARAIArrive AI Inc. Common Stock
$0.1101
-0.0003
-0.27%
56.667K
$6.21K
ARAYAccuray Incorporated
$0.1281
-0.0029
-2.21%
139.699K
$18.22K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4492
+0.0093
+2.11%
21.864K
$9.62K
ARECAMERICAN RESOURCES CORP
$1.22
+0.00
+0.00%
136.641K
$166.50K
ARQArq, Inc. Common Stock
$1.85
+0.00
+0.00%
5.461K
$10.10K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.70
-0.04
-2.30%
4.738K
$8.31K
ATCHAtlasClear Holdings, Inc.
$0.1560
+0.0000
+0.00%
22.595K
$3.54K
ATERAterian, Inc. Common Stock
$0.7420
-0.0030
-0.40%
657
$500.00
ATLXAtlas Lithium Corporation Common Stock
$1.91
+0.01
+0.71%
8.146K
$15.44K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.23
-16.67%
2.362K
$3.24K
ATPCAgape ATP Corporation Common Stock
$1.60
+0.07
+4.58%
597
$947.00
AUIDauthID Inc. Common Stock
$0.2630
-0.0311
-10.57%
182.95K
$50.52K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
13.128K
$13.27K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
-0.03
-1.84%
78.757K
$128.45K
AUUDAuddia Inc. Common Stock
$0.8200
-0.0101
-1.22%
5.728K
$4.72K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.14
-0.02
-1.72%
6.71K
$7.67K
AVDAmerican Vanguard Corporation
$1.18
+0.04
+3.43%
12.589K
$14.66K
AVXLAnavex Life Sciences
$1.28
-0.02
-1.54%
105.288K
$136.79K
AWREAware Inc
$0.9602
+0.0256
+2.74%
33.749K
$33.13K
AYTUAYTU BioPharma, Inc. Common Stock
$1.94
-0.03
-1.52%
1.185K
$2.32K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8433
+0.0433
+5.41%
799
$657.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.7598
+0.0096
+1.28%
2.801K
$2.12K
AZTRAzitra Inc
$0.8888
-0.0158
-1.75%
111.978K
$97.19K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4301
+0.0051
+1.20%
14.071K
$5.98K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.23
+0.04
+3.36%
71.486K
$85.22K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1650
+0.0000
+0.00%
15.453K
$2.55K
BATLBattalion Oil Corporation
$0.8659
-0.0044
-0.51%
210.961K
$183.18K
BBLGBone Biologics Corp Common Stock
$0.3900
-0.0020
-0.51%
1.451K
$590.00
BCDABioCardia, Inc. Common Stock
$0.9474
+0.0000
+0.00%
104
$99.00
BCHTBirchtech Corp.
$1.26
+0.00
+0.00%
265
$334.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.2280
-0.0220
-8.80%
18.554K
$4.62K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
+0.07
+3.83%
59.006K
$108.01K
BEATHeartbeam, Inc. Common Stock
$0.5207
-0.0111
-2.09%
555.937K
$293.96K
BEEMBeam Global Common Stock
$0.8550
-0.0107
-1.24%
10.408K
$8.99K
BENFBeneficient Class A Common Stock
$0.8250
+0.0166
+2.05%
65.553K
$54.12K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4871
+0.0000
+0.00%
985
$480.00
BFRIBiofrontera Inc. Common Stock
$0.8503
-0.0361
-4.07%
10.806K
$9.57K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.79
+0.00
+0.00%
315
$564.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1377
-0.0004
-0.29%
3.551K
$488.00
BGLCBioNexus Gene Lab Corp Common stock
$1.00
+0.00
+0.00%
145
$145.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.33
+0.00
+0.00%
56.375K
$74.98K
BHSTBioHarvest Sciences Inc. Common Stock
$1.76
+0.00
+0.00%
505
$889.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1900
+0.0013
+0.69%
2.469K
$455.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2185
-0.0303
-12.18%
2.001K
$474.00
BIVIBioVie, Inc. Common Stock
$1.46
+0.00
+0.00%
1.843K
$2.69K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
-0.01
-0.69%
6.028K
$7.52K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5900
+0.0208
+3.65%
1.201K
$690.00
BLDPBallard Power Systems Inc.
$1.61
-0.01
-0.62%
186.147K
$301.64K
BLINBridgeline Digital Inc.
$0.6828
-0.0044
-0.64%
333
$228.00
BLNDBlend Labs, Inc.
$1.16
+0.00
+0.00%
188.862K
$219.09K
BLNEEASTSIDE DISTILLING , INC.
$0.7400
+0.0388
+5.53%
20.621K
$14.42K
BLNKBlink Charging Co. Common Stock
$0.4089
+0.0001
+0.02%
23.797K
$9.75K
BMEABiomea Fusion, Inc. Common Stock
$0.6700
+0.0223
+3.44%
4.998K
$3.28K
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
+0.08
+5.97%
3.262K
$4.49K
BMRABIOMERICA INC
$1.76
+0.01
+0.57%
359
$630.00
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.01
-0.41%
1.817K
$2.19K
BNKKBonk, Inc. Common Stock
$1.16
-0.05
-4.13%
1.4K
$1.66K
BOFBranchOut Food Inc. Common Stock
$1.78
+0.00
+0.00%
504
$897.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5200
+0.0200
+4.00%
649
$335.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5620
+0.0000
+0.00%
112
$63.00
BRIABrilliA Inc
$1.40
+0.00
+0.00%
1.694K
$2.37K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.04
-2.58%
701
$1.10K
BRNXBrenX Ltd. Ordinary Shares
$0.5872
-0.0228
-3.74%
13.006K
$7.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.44
+0.01
+0.70%
81.925K
$127.66K
BSEMBioStem Technologies, Inc. Common Stock
$1.55
+0.04
+2.62%
2.4K
$3.66K
BSINBig Sky Industrial Inc. Common Stock
$1.57
+0.00
+0.00%
12.67K
$19.89K
BTBTBit Digital, Inc. Ordinary Shares
$0.9302
-0.0350
-3.63%
1.326M
$1.27M
BTCSBTCS Inc. Common Stock
$1.10
-0.03
-2.65%
64.823K
$73.57K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6900
-0.0467
-6.34%
7.034K
$5.06K
BTMDBiote Corp. Class A Common Stock
$1.15
+0.00
+0.00%
3.947K
$4.54K
BTTCBlack Titan Corporation Ordinary Shares
$0.3563
+0.0203
+6.04%
7.097K
$2.47K
BURUNuburu, Inc.
$0.1661
-0.0060
-3.49%
671.606K
$115.06K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5038
-0.0207
-3.95%
1.385K
$720.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2331
+0.0141
+6.44%
169.766K
$37.69K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9920
+0.0000
+0.00%
4.104K
$4.07K
CABACabaletta Bio, Inc. Common Stock
$1.52
-0.00
-0.01%
391.375K
$594.60K
CABRCaring Brands, Inc. Common Stock
$1.12
+0.00
+0.00%
199
$223.00
CALCCalciMedica, Inc. Common Stock
$1.60
-0.06
-3.61%
62.349K
$109.10K
CANCanaan Inc. American Depositary Shares
$0.2180
-0.0091
-4.01%
135.887K
$30.13K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.63
-0.02
-1.21%
3.053K
$4.99K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.30
-0.01
-1.05%
18.131K
$23.74K
CASTFreeCast, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
7.344K
$9.20K
CATXPerspective Therapeutics, Inc.
$1.25
-0.01
-0.40%
231.065K
$288.61K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9450
+0.0050
+0.53%
5.955K
$5.60K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
1.226K
$1.73K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9567
-0.0431
-4.31%
1.746K
$1.71K
CCLDCareCloud, Inc. Common Stock
$1.77
+0.00
+0.00%
5.062K
$8.96K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3001
-0.0069
-2.25%
12.354K
$3.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
+0.00
+0.00%
172
$292.00
CDLXCardlytics, Inc. Common Stock
$1.59
-0.01
-0.63%
1.702K
$2.72K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0710
-0.0120
-14.46%
7.975M
$623.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
+0.05
+4.90%
416
$439.00
CDXSCodexis, Inc.
$1.27
+0.01
+0.79%
86.418K
$109.15K
CELUCelularity Inc. Class A Common Stock
$0.9800
+0.0399
+4.24%
14.605K
$14.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7150
+0.0000
+0.00%
200
$143.00
CENNCenntro Inc. Common Stock
$1.85
-0.14
-7.04%
30.372K
$57.50K
CETXCEMTREX INC.
$1.81
+0.01
+0.56%
5.107K
$9.25K
CGCCanopy Growth Corporation Common Shares
$0.6616
-0.0103
-1.53%
30.833K
$20.82K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7490
+0.0000
+0.00%
7.637K
$5.72K
CHAICore AI Holdings, Inc. Common Shares
$0.1816
-0.0007
-0.38%
9.626K
$1.78K
CHGAChange Agents Corporation Common Stock
$1.48
-0.05
-3.27%
544
$813.00
CHGGCHEGG, INC.
$0.6970
-0.0001
-0.01%
12.033K
$8.39K
CHOWChowChow Cloud International Holdings Limited
$1.97
-0.14
-6.64%
15.257K
$31.93K
CHRCheer Holding, Inc. Ordinary Share
$1.19
+0.01
+0.64%
261
$309.00
CHRSCoherus BioSciences, Inc.
$1.03
-0.13
-11.21%
201.836K
$232.38K
CHSNChanson International Holding Class A Ordinary Shares
$1.31
-0.15
-10.27%
1.669M
$2.31M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
+0.00
+0.00%
252.586K
$470.06K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2062
+0.0000
+0.00%
3.022K
$620.00
CIITTianci International, Inc. Common Stock
$1.88
+0.08
+4.44%
717
$1.31K
CIRCCircle8 Group, Inc. Common Stock
$0.2500
+0.0230
+10.13%
5.787K
$1.33K
CISOCISO Global, Inc. Common Stock
$0.1814
+0.0000
+0.00%
354
$64.00
CISSC3is Inc. Common Stock
$0.5000
+0.0127
+2.61%
14.459K
$7.20K
CJMBCallan JMB Inc. Common Stock
$0.4500
-0.0285
-5.96%
153.386K
$69.02K
CLDICalidi Biotherapeutics, Inc.
$0.7700
+0.0682
+9.72%
626
$443.00
CLIKClick Holdings Limited Ordinary Share
$0.7000
+0.0132
+1.92%
3.588K
$2.53K
CLLSCellectis S.A. American Depositary Shares
$1.21
-0.05
-4.20%
1.095K
$1.36K
CLNEClean Energy Fuels Corp.
$1.43
+0.00
+0.00%
309.996K
$443.29K
CLPSCLPS Incorporation Common Stock
$0.9200
+0.0000
+0.00%
214
$197.00
CLRBCellectar Biosciences INC NEW
$1.21
-0.03
-2.42%
2.047K
$2.51K
CLVTClarivate Plc
$1.75
-0.01
-0.57%
568.088K
$999.90K
CLWTEuro Tech Holdings Co Ltd. New
$1.30
+0.00
+0.00%
1.581K
$2.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.12
+0.02
+1.82%
13.48K
$16.54K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7559
-0.0044
-0.58%
390.698K
$297.14K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.00%
61.498K
$72.57K
CMTLComtech Telecommunications
$1.37
+0.00
+0.00%
6.488K
$8.89K
CNCKCoincheck Group N.V. Ordinary Shares
$1.28
-0.02
-1.54%
719
$933.00
CNDTConduent Incorporated Common Stock
$1.60
+0.02
+1.27%
158.724K
$250.79K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4778
-0.0122
-2.49%
15.178K
$6.92K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8599
+0.0146
+1.73%
20.976K
$17.70K
CNTXContext Therapeutics Inc. Common Stock
$0.2130
+0.0017
+0.80%
73.087K
$15.51K
CNTYCentury Casinos Inc
$0.7095
+0.0000
+0.00%
434
$308.00
CNVSCineverse Corp. Class A Common Stock
$1.51
+0.00
+0.00%
1.381K
$2.09K
COCPCocrystal Pharma, Inc. Common Stock
$0.9784
+0.0000
+0.00%
500
$489.00
CODXCo-Diagnostics, Inc. Common Stock
$0.4589
+0.0176
+3.99%
36.366K
$15.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2995
-0.0106
-3.42%
1.967K
$608.00
COPRIdaho Copper Corporation
$1.95
-0.01
-0.54%
1.892K
$3.70K
COSMCosmos Holdings Inc. Common Stock
$0.2401
-0.0089
-3.57%
24.515K
$6.09K
CPHIChina Pharma Holdings, Inc.
$0.6260
+0.0060
+0.97%
509.376K
$351.30K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4701
-0.0193
-3.94%
96.655K
$46.40K
CRDFCardiff Oncology, Inc. Common Stock
$0.8703
-0.0273
-3.04%
6.915K
$6.15K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.01
+0.85%
4.38K
$5.15K
CRGOFreightos Limited Ordinary shares
$0.7400
+0.0000
+0.00%
465
$344.00
CRISCuris Inc
$0.4811
+0.0271
+5.97%
11.259K
$5.08K
CRMTAmerica's Car Mart Inc
$0.8498
-0.0173
-2.00%
4.561K
$3.95K
CTMCastellum, Inc.
$0.5059
-0.0221
-4.19%
14.931K
$7.73K
CTORCitius Oncology, Inc. Common Stock
$0.6000
+0.0232
+4.02%
4.425K
$2.71K
CTRMCastor Maritime Inc. Common Stock
$1.56
-0.01
-0.71%
1.035K
$1.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.5411
+0.0000
+0.00%
7.841K
$4.25K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.86
+0.00
+0.00%
2.044K
$3.80K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9479
+0.0000
+0.00%
383
$363.00
CVMCel-Sci Corporation
$1.64
+0.04
+2.50%
2.457K
$3.93K
CVRXCVRx, Inc. Common Stock
$1.40
+0.00
+0.00%
41.693K
$58.34K
CWDCaliberCos Inc. Class A Common Stock
$0.4660
+0.0536
+13.00%
92.927K
$39.74K
CXAICXApp Inc. Class A Common Stock
$1.54
-0.02
-1.28%
8.658K
$13.38K
CYABCyabra, Inc. Common Stock
$0.1309
-0.0003
-0.23%
114.888K
$14.58K
CYNCyngn Inc. Common Stock
$0.3930
+0.0089
+2.32%
1.085K
$418.00
DAICCID HoldCo, Inc. Common Stock
$1.00
-0.06
-5.66%
18.387K
$19.20K
DAREDare Bioscience, Inc. Common Stock
$0.6952
+0.0152
+2.24%
354
$240.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.76
+0.04
+2.20%
3.597K
$6.20K
DBGIDigital Brands Group, Inc. Common Stock
$0.8365
-0.0035
-0.42%
18.495K
$15.71K
DCGODocGo Inc. Common Stock
$0.2854
+0.0055
+1.96%
7.839K
$2.22K
DCOYDecoy Therapeutics Inc. Common Stock
$1.06
-0.04
-3.58%
1.229K
$1.34K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.20
-0.04
-3.23%
16.927K
$20.43K
DDCDDC Enterprise Limited
$0.1300
-0.0145
-10.03%
542.77K
$73.70K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.94
+0.00
+0.00%
4.021K
$7.80K
DEFTDefi Technologies, Inc.
$0.3991
+0.0000
+0.00%
30.063K
$12.12K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7642
+0.0070
+0.92%
1.236K
$943.00
DGNXDiginex Limited Ordinary Shares
$1.48
+0.02
+1.37%
33.547K
$48.23K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.00
+0.00%
16.635K
$18.96K
DLXYDelixy Holdings Limited Ordinary Shares
$1.67
+0.05
+3.09%
707
$1.15K
DOMHDominari Holdings Inc. Common Stock
$1.82
+0.01
+0.55%
2.193K
$3.97K
DOUGDouglas Elliman Inc.
$1.56
+0.00
+0.00%
36.623K
$57.13K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.70
+0.00
+0.00%
702
$1.19K
DRMADermata Therapeutics, Inc. Common Stock
$0.7595
-0.1152
-13.17%
6.241K
$4.89K
DTCXDatacentrex, Inc. Common Stock
$1.15
+0.02
+1.77%
7.181K
$8.16K
DTIDrilling Tools International Corporation Common Stock
$1.69
+0.00
+0.00%
1.835K
$3.10K
DTSSDatasea Inc. Common Stock
$0.6801
-0.0221
-3.15%
788
$543.00
DVLTDatavault AI Inc. Common Stock
$0.0805
-0.0074
-8.42%
10.747M
$871.89K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
441
$547.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2629
-0.0053
-1.98%
5.806K
$1.58K
DXLGDestination XL Group, Inc. Common Stock
$0.5085
-0.0015
-0.29%
7.164K
$3.65K
DXSTDecent Holding Inc Ordinary Shares
$1.12
+0.00
+0.00%
3.54K
$4.02K
DYAIDyadic International, Inc.
$0.4251
+0.0310
+7.87%
1.32K
$541.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8200
+0.0085
+1.05%
12.382K
$10.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.7058
-0.0003
-0.04%
1.181K
$826.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
+0.0000
+0.00%
100
$88.00
EDUCEducational Development Corp
$1.03
+0.00
+0.00%
120
$124.00
EDVAEndovia Health Sciences, Inc.
$0.1646
-0.0049
-2.89%
25.026K
$4.17K
EHTHeHealth, Inc.
$0.5400
-0.0377
-6.53%
23.13K
$13.20K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.00
+0.00%
207
$284.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4526
-0.0074
-1.61%
4.733K
$2.17K
ELOGEastern International Ltd. Ordinary Shares
$0.8003
+0.0000
+0.00%
289
$231.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.54%
10.264K
$18.98K
ELUTElutia Inc. Class A Common Stock
$0.8399
+0.0000
+0.00%
1.025K
$861.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.69
+0.01
+0.60%
34.729K
$58.53K
ENGNenGene Holdings Inc. Common Stock
$1.55
-0.03
-1.90%
11.974K
$18.92K
ENHAEnhanced Group Inc.
$1.16
+0.00
+0.00%
20.833K
$24.35K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4523
+0.0000
+0.00%
2.459K
$1.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
-0.01
-0.68%
2.33K
$3.41K
EONREON Resources Inc.
$0.3813
-0.0097
-2.48%
60.036K
$23.23K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.91
-0.04
-2.07%
1.994M
$3.88M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8541
-0.1457
-14.57%
2.373K
$2.08K
EQEquillium, Inc. Common Stock
$1.42
+0.00
+0.00%
10.689K
$15.18K
ERNAEterna Therapeutics Inc. Common Stock
$1.98
+0.00
+0.00%
114
$226.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8464
+0.0247
+3.01%
2.434K
$2.01K
ETSElite Express Holding Inc. Class A Common Stock
$1.53
-0.08
-4.97%
5.742K
$8.84K
EUenCore Energy Corp.
$0.8190
+0.0082
+1.01%
273.644K
$221.88K
EVEXEve Holding, Inc.
$1.67
+0.03
+1.83%
137.967K
$226.27K
EVGNEVOGENE LTD.
$0.3744
+0.0000
+0.00%
297
$111.00
EVGOEVgo Inc. Class A Common Stock
$1.23
-0.02
-1.60%
232.192K
$289.29K
EVOEvotec SE American Depositary Shares
$1.60
-0.01
-0.31%
2.558K
$4.11K
EVTLVertical Aerospace Ltd.
$0.4065
-0.0065
-1.57%
144.587K
$59.67K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3785
+0.0011
+0.29%
364.934K
$137.83K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7609
-0.0091
-1.18%
9.85K
$7.38K
FAMIFarmmi, Inc.
$0.1038
-0.0003
-0.29%
42.721K
$4.43K
FBDTFirst Breach Inc. Common Stock
$0.9499
-0.0351
-3.56%
28.62K
$27.86K
FBIOFortress Biotech, Inc.
$1.96
+0.00
+0.05%
3.885K
$7.62K
FBLGFibroBiologics, Inc. Common Stock
$0.9570
-0.0097
-1.00%
6.542K
$6.07K
FCHLFitness Champs Holdings Limited Common Stock
$0.8400
-0.0193
-2.25%
7.746K
$6.52K
FEMYFemasys Inc. Common Stock
$1.41
+0.00
+0.00%
712
$1.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.00%
100
$138.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4857
+0.0047
+0.98%
61.36K
$29.40K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.10
-0.04
-3.51%
2.159K
$2.45K
FGLFounder Group Limited Ordinary Shares
$1.40
-0.05
-3.45%
15.489K
$21.87K
FJETStarfighters Space, Inc.
$0.8952
+0.0800
+9.81%
71.816K
$58.48K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0127
-2.43%
2.277K
$1.18K
FLLFull House Resorts, Inc.
$0.8555
+0.0000
+0.00%
2.068K
$1.77K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6500
-0.0007
-0.11%
8.047K
$5.23K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4700
+0.0101
+2.20%
23.633K
$10.71K
FLXBingEx Limited American Depositary Shares
$1.47
+0.00
+0.00%
367
$539.00
FLYEFly-E Group, Inc. Common Stock
$1.83
+0.00
+0.00%
778
$1.42K
FLYXflyExclusive, Inc.
$1.20
-0.03
-2.44%
25.864K
$31.29K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5581
-0.0499
-8.21%
21.174K
$12.45K
FNGRFingerMotion, Inc. Common Stock
$0.1472
+0.0007
+0.48%
148.845K
$21.85K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.8300
+0.0387
+4.89%
6.958K
$5.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9500
-0.0500
-5.00%
39.796K
$38.31K
FRTTFort Technology Inc. Common Shares
$0.5137
-0.0438
-7.86%
18.533K
$10.12K
FSPFranklin Street Properties Corp
$0.3206
-0.0019
-0.59%
152.502K
$49.17K
FTCIFTC Solar, Inc. Common Stock
$1.41
+0.08
+6.02%
3.916K
$5.25K
FTEKFuel Tech, Inc.
$1.53
-0.03
-1.92%
1.109K
$1.73K
FTHMFathom Holdings Inc. Common Stock
$0.1721
+0.0000
+0.00%
2.013K
$346.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.19
-0.02
-1.65%
8.243K
$9.96K
FURYFury Gold Mines Limited
$0.4950
+0.0026
+0.53%
1.038K
$511.00
GAIAGaia, Inc. Class A Common Stock
$1.44
+0.00
+0.00%
260
$374.00
GANXGain Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.42%
21.594K
$26.05K
GBRNew Concept Energy Inc
$0.6710
+0.0000
+0.00%
106
$71.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1249
-0.0079
-5.95%
391.874K
$49.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8463
-0.0247
-2.84%
3.185K
$2.78K
GCTSGCT Semiconductor Holding, Inc.
$1.27
-0.01
-0.80%
152.113K
$194.29K
GDCGD Culture Group Limited Common Stock
$1.16
-0.11
-8.66%
17.996K
$22.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.07
+0.01
+0.94%
759
$810.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9350
+0.0000
+0.00%
105
$98.00
GELSGelteq Limited Ordinary Shares
$0.4900
+0.0020
+0.41%
2.333K
$1.14K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
596
$954.00
GERNGeron Corp
$0.9800
+0.0115
+1.19%
1.146M
$1.11M
GEVOGevo, Inc.
$1.23
+0.01
+0.82%
162.519K
$198.24K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1990
+0.0000
+0.00%
8.033K
$1.56K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9655
+0.0000
+0.00%
110
$106.00
GIFTRDE, Inc. Common Stock
$0.5865
-0.0435
-6.90%
121.175K
$75.13K
GIPRGeneration Income Properties Inc. Common Stock
$0.3324
+0.0011
+0.33%
5.285K
$1.75K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.38
+0.04
+3.22%
5.036K
$6.73K
GLDGGoldMining Inc.
$0.7700
-0.0080
-1.03%
3.927K
$3.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8700
+0.0268
+3.18%
9.554K
$8.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7079
+0.0000
+0.00%
370
$262.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.07
-0.02
-1.71%
209
$226.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
300
$513.00
GNSGenius Group Limited
$0.1299
+0.0011
+0.85%
184.028K
$23.66K
GNSSGenasys Inc. Common Stock
$1.60
+0.00
+0.00%
2.017K
$3.23K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5868
-0.0027
-0.46%
743
$473.00
GOAIEva Live Inc. Common Stock
$0.9150
+0.0058
+0.64%
1.169K
$1.09K
GOVXGeoVax Labs, Inc. New
$0.2100
+0.0117
+5.90%
2.939K
$604.00
GPGreenPower Motor Company Inc. Common Shares
$1.28
-0.02
-1.54%
7.172K
$9.16K
GPROGoPro, Inc.
$1.01
-0.02
-1.94%
259.776K
$266.30K
GPUSHyperscale Data, Inc.
$0.1730
-0.0178
-9.33%
5.501M
$1.02M
GRCEGrace Therapeutics, Inc. Common Stock
$1.98
-0.03
-1.35%
1.983K
$3.99K
GRIGRI Bio, Inc. Common Stock
$1.75
+0.07
+4.17%
2.186K
$3.80K
GROBrazil Potash Corp.
$1.80
+0.01
+0.56%
5.879K
$10.53K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
278
$297.00
GRSDGrandstand Limited Ordinary Shares
$1.17
+0.04
+3.54%
6.067K
$6.86K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.66%
7.333K
$11.05K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1712
-0.0034
-1.95%
25.165K
$4.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
+0.0291
+4.40%
17.104K
$11.33K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
902
$1.16K
GUTSFractyl Health, Inc. Common Stock
$0.8342
-0.0558
-6.27%
32.655K
$28.97K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
201
$163.00
GXAIGaxos.ai Inc. Common Stock
$0.4799
-0.0007
-0.15%
4.68K
$2.24K
GYGYGame Your Game, Inc. Common Stock
$0.3601
-0.0050
-1.37%
54.028K
$19.21K
HAINHain Celestial Group Inc
$0.1300
-0.0010
-0.76%
102.835K
$13.43K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.92
-0.10
-4.95%
11.443K
$22.62K
HCATHealth Catalyst, Inc Common Stock
$1.82
+0.02
+1.11%
26.09K
$46.96K
HCWBHCW Biologics Inc. Common Stock
$1.12
-0.10
-8.20%
8.322K
$9.73K
HEREHere Group Limited American Depositary Shares
$1.38
+0.00
+0.00%
206
$284.00
HFFGHF Foods Group Inc. Common Stock
$1.44
+0.00
+0.00%
1.211K
$1.74K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
125
$161.00
HIHOHighway Holdings Ltd
$0.7400
+0.0000
+0.00%
100
$74.00
HINDVyome Holdings, Inc. Common Stock
$1.70
-0.04
-2.30%
207
$356.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5703
-0.0796
-12.25%
5.135K
$3.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.01
-0.58%
4.798K
$8.18K
HLSQTessera Defense and Homeland Security Inc.
$0.1725
-0.0045
-2.54%
88.613K
$15.54K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.75
-0.10
-5.41%
2.093K
$3.82K
HODOHouse of Doge Inc. Common Stock
$0.0441
-0.0019
-4.13%
2.236M
$103.35K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.22
+0.00
+0.00%
12.383K
$14.91K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.28
-0.02
-1.52%
6.51K
$8.43K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.62%
10.447K
$11.06K
HPAIHelport AI Limited Ordinary Shares
$0.2377
-0.0225
-8.65%
3.369K
$849.00
HRTXHeron Therapeutics, Inc.
$0.3100
+0.0011
+0.36%
36.218K
$11.16K
HTCOCaravelle International Group Ordinary Shares
$1.44
+0.06
+4.33%
4.775K
$6.66K
HTLMHomesToLife Ltd Ordinary Shares
$1.50
+0.00
+0.00%
590
$885.00
HTTHigh Templar Tech Limited
$1.88
+0.00
+0.00%
1.278K
$2.40K
HTZHertz Global Holdings, Inc Common Stock
$1.92
+0.02
+0.95%
792.675K
$1.51M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1289
-0.0025
-1.90%
146.816K
$18.60K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
+0.0111
+2.27%
500
$249.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5014
-0.0681
-11.96%
381.712K
$194.07K
HUMAHumacyte, Inc. Common Stock
$0.4800
+0.0099
+2.11%
41.486K
$19.73K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1700
-0.0016
-0.93%
34.215K
$6.04K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7903
+0.0000
+0.00%
340
$269.00
HYFTMindWalk Holdings Corp. Common Stock
$1.18
+0.00
+0.00%
1.005K
$1.19K
HYPRHyperfine, Inc. Class A Common Stock
$0.7600
-0.0246
-3.14%
41.128K
$32.17K
IAUXi-80 Gold Corp.
$1.49
-0.03
-1.97%
118.184K
$179.64K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
10.268K
$10.43K
IBIOiBio, Inc.
$0.8281
+0.0239
+2.97%
5.502K
$4.44K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9775
+0.0000
+0.00%
3.275K
$2.92K
ICGIntchains Group Limited American Depositary Shares
$1.40
+0.00
+0.00%
624
$874.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7970
+0.0470
+6.27%
68.291K
$55.70K
ICONIcon Energy Corp. Common stock
$0.9800
+0.0300
+3.16%
15.535K
$14.90K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8088
+0.0088
+1.10%
425
$342.00
IFRXInflaRx N.V. Common Stock
$1.73
+0.00
+0.00%
12.877K
$22.28K
IGCIGC Pharma, Inc.
$0.2498
+0.0111
+4.65%
37.914K
$9.22K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.56
+0.00
+0.03%
84.126K
$131.31K
IHTInnSuites Hospitality Trust
$1.10
+0.00
+0.00%
100
$110.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.00
+0.00%
61.417K
$99.38K
IMCCIM Cannabis Corp. Common Shares
$0.8893
+0.0138
+1.58%
3.956K
$3.46K
IMNNImunon, Inc. Common Stock
$0.8350
+0.0049
+0.59%
4.651K
$3.87K
IMRNImmuron Limited American Depositary Shares
$0.8539
-0.0462
-5.13%
509
$453.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4123
-0.0577
-12.28%
44.37K
$21.06K
INABIN8bio, Inc. Common Stock
$1.00
-0.02
-1.96%
1.195K
$1.22K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.72
+0.05
+3.00%
450
$766.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.77
+0.02
+1.14%
618.164K
$1.08M
INLFINLIF LIMITED Ordinary Shares
$0.2575
+0.0775
+43.06%
59.346M
$15.61M
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
+0.01
+0.49%
2.672K
$4.41K
INMBINmune Bio Inc. Common stock
$1.49
-0.04
-2.61%
5.334K
$8.12K
INOInovio Pharmaceuticals, Inc.
$0.9581
+0.0295
+3.18%
138.324K
$130.06K
INUVInuvo, Inc.
$0.4400
+0.0000
+0.00%
100
$44.00
INVInnventure, Inc. Common Stock
$0.2828
-0.0227
-7.43%
114.255K
$34.80K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2470
+0.0188
+8.24%
73.511K
$16.97K
IPDNProfessional Diversity Network, Inc.
$1.90
-0.07
-3.55%
5.757K
$11.26K
IPHAInnate Pharma S.A. ADS
$1.52
+0.00
+0.00%
117
$178.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.47
-0.03
-2.11%
79.981K
$119.87K
IQiQIYI, Inc. American Depositary Shares
$0.8330
-0.0008
-0.10%
68.051K
$56.77K
IQSTIQSTEL INC. Common Stock
$0.8632
-0.0260
-2.92%
452
$398.00
IRIXIridex Corp
$0.7771
+0.0312
+4.18%
1.278K
$984.00
ISPCiSpecimen Inc. Common Stock
$0.8477
-0.0263
-3.01%
657
$565.00
ISPRIspire Technology Inc. Common Stock
$1.39
+0.00
+0.00%
642
$892.00
ITPIT Tech Packaging, Inc.
$0.1190
-0.0032
-2.62%
2.563K
$308.00
IVDAIveda Solutions, Inc. Common Stock
$0.2368
-0.0052
-2.15%
765
$185.00
IVFINVO Fertility, Inc. Common Stock
$0.5500
-0.0061
-1.10%
7.046K
$3.92K
IVVDInvivyd, Inc. Common Stock
$0.6400
+0.0234
+3.80%
223.347K
$137.79K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6587
-0.1047
-13.71%
2.436K
$1.82K
JAGUJaguar Uranium Corp.
$1.03
+0.00
+0.00%
3.113K
$3.21K
JDZGJIADE LIMITED Common stock
$1.21
-0.29
-19.32%
4.589M
$8.61M
JELDJELD-WEN Holding, Inc.
$1.35
-0.01
-0.74%
42.405K
$57.67K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
+0.0000
+0.00%
100
$91.00
JFINJiayin Group Inc. American Depositary Shares
$1.28
+0.00
+0.00%
210
$269.00
JOBGEE Group Inc.
$0.1900
-0.0176
-8.48%
146.289K
$27.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5102
-0.0286
-5.31%
1.872K
$1.01K
JTAIJet.AI Inc. Common Stock
$0.8536
+0.0126
+1.50%
4.417K
$3.78K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8981
-0.0969
-9.74%
2.77K
$2.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.02
-1.92%
11.882K
$12.09K
KALAKALA BIO, Inc. Common Stock
$0.1871
+0.0072
+4.00%
7.089K
$1.28K
KAPAKairos Pharma, Ltd.
$0.5377
+0.0146
+2.79%
478
$254.00
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.65
+0.09
+5.61%
5.048K
$7.96K
KDKKodiak AI, Inc. Common Stock
$1.44
+0.13
+9.92%
12.292M
$19.09M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.54
+0.00
+0.00%
1.562K
$2.38K
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.06
-4.00%
1.776K
$2.62K
KLCKinderCare Learning Companies, Inc.
$1.99
+0.04
+2.05%
57.151K
$111.45K
KLTRKaltura, Inc. Common Stock
$1.50
+0.00
+0.00%
23.882K
$35.82K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.18
+0.00
+0.00%
10.331K
$12.19K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.60
+0.00
+0.00%
7.947K
$12.72K
KNRXKNOREX LTD.
$0.1382
-0.0098
-6.62%
12.745K
$1.83K
KPTIKaryopharm Therapeutics Inc.
$0.7810
-0.0511
-6.14%
8.486M
$7.23M
KSCPKnightscope, Inc. Class A Common Stock
$0.5200
+0.0000
+0.00%
68.503K
$35.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3930
+0.0000
+0.00%
1.949K
$750.00
KULRKULR Technology Group, Inc.
$1.70
+0.01
+0.59%
60.584K
$103.62K
KXINKaixin Holdings Ordinary Shares
$1.87
-0.07
-3.61%
7.585K
$14.40K
LABStandard BioTools Inc. Common Stock
$0.6200
+0.0030
+0.49%
34.357K
$21.16K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2392
-0.0458
-16.07%
24.157M
$8.11M
LAESSEALSQ Corp Ordinary Shares
$1.61
-0.01
-0.58%
259.562K
$420.05K
LASELaser Photonics Corporation Common Stock
$0.7110
-0.0314
-4.23%
38.922K
$28.13K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.56
+0.03
+1.96%
2.163K
$3.33K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.00
+0.00%
62.612K
$65.07K
LDIloanDepot, Inc.
$0.6100
-0.0079
-1.28%
102.278K
$63.25K
LGCLLucas GC Limited Ordinary Shares
$1.39
-0.01
-0.71%
1.479K
$2.07K
LGOLargo Inc. Common Shares
$0.3898
+0.0000
+0.00%
1.188K
$463.00
LGPSLogProstyle Inc.
$0.6000
+0.0000
+0.00%
563
$338.00
LGVNLongeveron Inc. Common Stock
$1.81
+0.03
+1.69%
8.233K
$14.77K
LHAILinkhome Holdings Inc. Common stock
$0.8432
-0.0069
-0.81%
11.596K
$9.67K
LICNLichen China Limited Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
1.5K
$1.29K
LIDRAEye, Inc. Class A Common Stock
$1.01
-0.02
-1.94%
15.399K
$15.71K
LIQTLiqTech International, Inc.
$0.3107
+0.0000
+0.00%
440
$137.00
LITSLite Strategy, Inc. Common Stock
$1.20
-0.03
-2.44%
1.243K
$1.51K
LNAILunai Bioworks Inc. Common Stock
$0.2300
-0.0061
-2.58%
152.639K
$33.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5974
-0.0121
-1.99%
998
$605.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4200
-0.0148
-3.40%
1.042K
$445.00
LOCLLocal Bounti Corporation
$0.9248
+0.0000
+0.00%
100
$92.00
LODEComstock Inc.
$1.70
-0.01
-0.58%
65.731K
$112.40K
LOOPLoop Industries, Inc. Common Stock
$0.2590
+0.0000
+0.00%
581
$149.00
LOTLotus Technology Inc. American Depositary Shares
$0.4700
+0.0150
+3.30%
5.94K
$2.79K
LPCNLipocine Inc.
$1.41
-0.10
-6.71%
9.099K
$13.68K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
460
$488.00
LTRNLantern Pharma Inc. Common Stock
$0.7744
+0.0007
+0.09%
6.962K
$5.36K
LUCDLucid Diagnostics Inc. Common Stock
$0.4125
-0.0012
-0.29%
285.042K
$117.46K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8419
+0.0000
+0.00%
1.288K
$1.08K
LVWRLiveWire Group, Inc.
$1.62
+0.02
+1.25%
20.196K
$32.34K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6500
+0.0000
+0.00%
22.668K
$14.75K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
109
$154.00
LXRXLexicon Pharmaceuticals, Inc.
$1.51
+0.02
+1.64%
248.88K
$369.49K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7201
-0.0027
-0.37%
1.127K
$813.00
MAIAMAIA Biotechnology, Inc.
$1.16
+0.01
+0.87%
873
$1.00K
MAMOMassimo Group Common Stock
$1.01
+0.00
+0.00%
236
$238.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7057
-0.0047
-0.66%
12.686K
$9.07K
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.00
+0.00%
70.838K
$77.54K
MCHXMarchex, Inc. Class B
$1.47
+0.00
+0.00%
265
$390.00
MCRBSeres Therapeutics, Inc.
$1.79
+0.00
+0.00%
1.287K
$2.30K
MCRPMicropolis Holding Company
$0.5120
+0.0000
+0.00%
28.937K
$14.75K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.03
+1.92%
1.425K
$2.23K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.01
+0.93%
1.44K
$1.56K
MDXHMDxHealth SA Ordinary Shares
$0.1814
-0.0106
-5.52%
6.644K
$1.26K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1870
-0.0290
-13.43%
966.7K
$189.99K
MERCMercer International Inc
$0.1211
-0.0010
-0.82%
64.059K
$7.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
525
$709.00
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
2.748K
$5.41K
MGRXMangoceuticals, Inc. Common Stock
$0.2600
+0.0019
+0.74%
7.65K
$1.95K
MGXMetagenomi, Inc. Common Stock
$0.8381
+0.0164
+2.00%
4.525K
$3.72K
MINFT Limited
$0.4410
+0.0000
+0.00%
34.438K
$15.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5300
-0.0261
-4.69%
692.424K
$433.75K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7300
-0.0274
-3.62%
5.814K
$4.38K
MITQMoving iMage Technologies, Inc.
$0.5200
-0.0020
-0.38%
1.611K
$838.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1542
-0.0248
-13.85%
797.13K
$136.54K
MLECMoolec Science SA Ordinary Shares
$1.51
+0.00
+0.00%
332
$501.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3167
+0.0000
+0.00%
2.841K
$900.00
MNDOMind CTI Ltd
$0.8950
+0.0000
+0.00%
762
$682.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9899
+0.0190
+1.96%
16.842K
$15.92K
MNOVMedicinova, Inc.
$1.43
-0.04
-2.90%
576
$842.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7300
+0.0099
+1.37%
29.693K
$21.61K
MODDModular Medical, Inc. Common Stock
$1.88
+0.00
+0.00%
237
$446.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3029
+0.0059
+1.99%
11.415K
$3.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
808
$808.00
MRLNMerlin, Inc. Common Stock
$1.12
-0.02
-1.75%
110.602K
$125.99K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3450
-0.0126
-3.52%
1.617K
$560.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
-0.0022
-0.99%
8.672K
$1.92K
MSNEmerson Radio Corp.
$0.3080
-0.0317
-9.33%
2.684K
$864.00
MSSMaison Solutions Inc. Class A Common Stock
$1.16
-0.03
-2.52%
4.314K
$5.09K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3773
+0.0033
+0.88%
3.294K
$1.23K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8704
+0.0004
+0.05%
9.806K
$8.52K
MTNBMatinas BioPharma Holdings, Inc.
$1.91
+0.00
+0.00%
593
$1.13K
MTRMesa Royalty Trust
$1.97
+0.00
+0.00%
101
$199.00
MTVAMetaVia Inc. Common Stock
$1.19
+0.05
+4.12%
5.164K
$6.01K
MVISMicrovision Inc
$1.30
+0.00
+0.00%
104.956K
$137.35K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6291
+0.0091
+1.47%
299.716K
$185.67K
MWCMicware Co., Ltd. American Depositary Shares
$1.53
+0.05
+3.04%
5.412K
$8.12K
MWGMulti Ways Holdings Limited
$1.41
-0.01
-0.70%
1.699K
$2.40K
MWYNMarwynn Holdings, Inc. Common stock
$1.39
+0.00
+0.00%
36.716K
$51.74K
MXCTMaxCyte, Inc. Common Stock
$1.74
+0.03
+1.75%
68.822K
$117.71K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3121
-0.0279
-8.21%
22.374K
$7.35K
MYOMyomo Inc.
$1.26
+0.00
+0.01%
9.085K
$11.47K
MYSEMyseum, Inc. Common Stock
$1.58
+0.00
+0.00%
261
$412.00
MYSZMy Size, Inc
$0.9700
-0.0500
-4.90%
5.428K
$5.40K
NAIINatural Alternatives International Inc.
$1.16
+0.00
+0.00%
1.026K
$1.19K
NAKNorthern Dynasty Minerals, Ltd.
$0.8675
+0.0000
+0.00%
45.913K
$39.95K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.77
+0.00
+0.00%
103
$182.00
NAMMNamib Minerals Ordinary Shares
$0.8200
+0.0010
+0.12%
16.134K
$13.23K
NBPNovaBridge Biosciences American Depositary Shares
$1.29
+0.03
+2.38%
4.569K
$5.78K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7570
+0.0147
+1.98%
1.763K
$1.27K
NCMINational CineMedia, Inc.
$1.72
-0.03
-1.71%
106.789K
$186.82K
NCNANuCana plc American Depositary Share
$1.06
-0.03
-2.75%
1.531K
$1.64K
NCPLNetcapital Inc. Common Stock
$1.51
+0.41
+37.27%
9.123M
$13.49M
NCRANocera, Inc. Common Stock
$1.35
+0.00
+0.00%
422
$571.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.50
-0.06
-3.85%
2.168K
$3.36K
NEONNeonode Inc. Common Stock
$0.6909
+0.0000
+0.00%
1.572K
$1.10K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3444
-0.1296
-27.34%
846.497K
$318.70K
NFGCNew Found Gold Corp
$1.71
-0.01
-0.58%
12.249K
$21.10K
NGENNervGen Pharma Corp. Common stock
$1.50
+0.00
+0.00%
40.52K
$60.78K
NHTCNatural Health Trends Corp.
$0.8583
+0.0168
+2.00%
536
$451.00
NIKINiki BioSolutions, Inc. Common Stock
$1.92
+0.00
+0.00%
104
$200.00
NIUNiu Technologies American Depositary Shares
$1.87
-0.02
-1.06%
3.384K
$6.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.17
-0.03
-2.50%
109.266K
$130.84K
NIXXNixxy, Inc. Common Stock
$0.2500
+0.0118
+4.95%
1.103K
$270.00
NKTXNkarta, Inc. Common Stock
$1.66
-0.06
-3.25%
70.798K
$121.71K
NMGNouveau Monde Graphite Inc.
$1.00
-0.03
-2.91%
5.862K
$6.04K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3900
-0.0031
-0.79%
77.997K
$30.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8585
+0.0000
+0.00%
400
$343.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.44
+0.02
+1.41%
17.218K
$24.52K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3202
-0.0011
-0.34%
29.306K
$9.42K
NNVCNanoViricides Inc.
$1.46
+0.01
+0.69%
1.778K
$2.58K
NOMANOMADAR Corp. Class A Common Stock
$1.60
-0.07
-4.19%
824
$1.35K
NPWRNET Power Inc.
$0.8936
+0.0000
+0.00%
22.878K
$20.44K
NSPRInspireMD, Inc.
$0.4680
+0.0000
+0.00%
113
$53.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
-0.0084
-1.20%
5.442K
$3.76K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.00
+0.00%
205
$324.00
NTRPNextTrip, Inc. Common Stock
$1.41
+0.00
+0.00%
183
$258.00
NURNuran Wireless Inc. Common Shares
$0.6700
-0.0037
-0.55%
382
$256.00
NWGLNature Wood Group Limited American Depositary Shares
$0.0839
-0.0044
-4.98%
729.559K
$61.84K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.00
+0.00%
100
$110.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3670
-0.0241
-6.16%
2.408K
$963.00
NXBNextBoat Inc.
$1.49
+0.00
+0.00%
1.475K
$2.20K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.62
+0.04
+2.53%
327.321K
$520.04K
NXLNexalin Technology, Inc. Common Stock
$1.71
+0.08
+4.80%
3.55K
$5.79K
NXTSNexentis Technologies Inc. Common Stock
$0.6400
+0.0115
+1.83%
369.632K
$242.41K
NXXTNextNRG, Inc. Common Stock
$0.3601
-0.0073
-1.99%
13.703K
$4.98K
NYXHNyxoah SA Ordinary Shares
$0.9495
+0.0495
+5.50%
31.881K
$29.37K
OCCIOFS Credit Company, Inc. Common Stock
$1.57
-0.01
-0.39%
12.716K
$20.08K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
-0.08
-5.00%
869
$1.34K
OCGNOcugen, Inc. Common Stock
$0.7802
+0.0038
+0.49%
422.37K
$327.97K
OFALOFA Group Ordinary Shares
$0.3050
+0.0000
+0.00%
17.536K
$5.32K
OGENOragenics Inc.
$0.3800
+0.0000
+0.00%
107
$41.00
OGIOrganigram Holdings Inc. Common Shares
$0.9520
-0.0033
-0.35%
5.814K
$5.54K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
+0.00
+0.00%
1.047K
$1.56K
OLBThe OLB Group, Inc. Common Stock
$0.2780
-0.0014
-0.50%
20.651K
$5.76K
OLOXOlenox Industries Inc. Common Stock
$0.7805
-0.0099
-1.25%
17.615K
$13.73K
OMEXOdyssey Marine Exploration, Inc
$0.5348
-0.0072
-1.33%
24.543K
$12.99K
ONCOOnconetix, Inc. Common Stock
$0.6199
+0.0220
+3.68%
1.391M
$847.74K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4441
+0.0025
+0.57%
7.111K
$3.13K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
188
$152.00
ONENONE Nuclear Energy Inc. Common Stock
$1.48
-0.01
-0.67%
5.182K
$7.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.4595
-0.0143
-3.02%
2.337K
$1.11K
OPALOPAL Fuels Inc. Class A Common Stock
$1.54
+0.00
+0.00%
16.98K
$26.15K
OPENOpendoor Technologies Inc Common Stock
$1.89
-0.02
-1.05%
3.071M
$5.86M
OPKOpko Health Inc.
$1.60
-0.02
-1.23%
373.19K
$604.44K
OPNWOpenWorld, Inc. Common Stock
$1.39
+0.00
+0.00%
9.132K
$12.66K
OPTTOcean Power Technologies, Inc.
$0.6800
+0.0010
+0.15%
15.131K
$10.33K
OPTUOptimum Communications, Inc.
$0.6689
+0.0046
+0.69%
185.072K
$122.94K
ORBSEightco Holdings Inc. Common Stock
$0.7719
-0.0059
-0.76%
89.611K
$69.14K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8271
+0.0024
+0.29%
92.761K
$76.51K
ORIOOrion Digital Corp. Common Shares
$0.8910
+0.0000
+0.00%
808
$720.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
200
$202.00
OSTXOS Therapies Incorporated
$1.24
-0.01
-0.80%
3.616K
$4.52K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5295
-0.0154
-2.83%
188.292K
$101.13K
OXSQOxford Square Capital Corp.
$1.11
-0.01
-0.89%
134.72K
$151.34K
PAAIParadium.AI, Inc.
$0.8330
-0.0070
-0.83%
6.08K
$5.13K
PALIPalisade Bio, Inc. Common Stock
$1.19
+0.00
+0.00%
201.745K
$240.07K
PBKPowerBank Corporation Common Stock
$0.1452
+0.0007
+0.48%
50.509K
$7.30K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
+0.00
+0.00%
126
$233.00
PDSBPDS Biotechnology Corporation Common Stock
$1.47
-0.05
-3.29%
591.7K
$883.14K
PEWGrabAGun Digital Holdings Inc.
$1.99
+0.00
+0.00%
22.959K
$45.69K
PFSAProfusa, Inc. Common Stock
$0.7400
-0.0256
-3.34%
13.067K
$9.77K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9168
+0.0000
+0.00%
969
$888.00
PHUNPhunware, Inc. Common Stock
$1.87
+0.00
+0.12%
1.219K
$2.28K
PLAGPlanet Green Holdings Corp.
$0.3801
-0.0094
-2.41%
12.948K
$4.95K
PLBYPLBY Group, Inc. Common Stock
$1.14
+0.00
+0.01%
29.457K
$33.59K
PLCEChildren's Place, Inc.
$0.4841
+0.0138
+2.93%
521.962K
$252.34K
PLGPlatinum Group Metals LTD.
$1.09
-0.00
-0.32%
8.792K
$9.58K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8900
+0.0002
+0.02%
2.281K
$2.03K
PLUGPlug Power Inc.
$1.41
-0.01
-0.73%
2.008M
$2.85M
PLURPluri Inc. Common Stock
$1.20
-0.03
-2.44%
4.668K
$5.82K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.53%
620
$1.16K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
+0.00
+0.00%
587
$704.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5180
+0.0310
+6.37%
209.529K
$109.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3347
+0.0000
+0.00%
317
$106.00
PMVPPMV Pharmaceuticals, Inc
$1.40
+0.02
+1.45%
7.559K
$10.43K
PNBKPatriot National Bancorp Inc
$0.8690
+0.0169
+1.98%
3.311K
$2.83K
POASPhaos Technology Holdings (Cayman) Limited
$1.20
+0.00
+0.08%
2.2K
$2.60K
POLAPolar Power, Inc. Common Stock
$0.6430
-0.0240
-3.60%
14.276K
$9.29K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.64
-0.16
-8.89%
2.149M
$4.05M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.9573
+0.0000
+0.00%
151
$145.00
PRFXPainReform Ltd. Ordinary Shares
$0.7803
+0.0000
+0.00%
179
$140.00
PROKProKidney Corp. Class A Ordinary Shares
$1.50
-0.02
-1.22%
111.909K
$170.21K
PROPPrairie Operating Co. Common Stock
$0.4526
+0.0049
+1.09%
170.13K
$77.97K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.41
+0.00
+0.00%
18.236K
$25.73K
PRSOPeraso, Inc. Common Stock
$0.4224
-0.0175
-3.98%
35.909K
$15.69K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5040
+0.0000
+0.00%
6.015K
$3.01K
PSECProspect Capital Corporation
$1.53
+0.01
+0.66%
197.518K
$299.37K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.80
+0.00
+0.00%
52.727K
$95.09K
PVLPermianville Royalty Trust
$1.77
+0.01
+0.56%
619
$1.09K
PWCMPowerCompute, Inc. Common Stock
$0.6990
+0.0041
+0.59%
9.334K
$6.58K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
-0.02
-1.01%
35.252K
$69.79K
PZGParamount Gold Nevada Corp.
$0.9694
+0.0000
+0.00%
361
$350.00
QCLSQ/C Technologies, Inc. Common Stock
$0.4510
-0.0051
-1.12%
613
$277.00
QNCQuantum eMotion Corp.
$1.11
+0.01
+0.91%
6.462K
$7.15K
QNMEQuanome Technologies, Inc. Common Stock
$0.4500
+0.0105
+2.39%
25.402K
$11.13K
QRHCQuest Resource Holding Corporation
$1.19
+0.00
+0.00%
269
$320.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.67
-0.05
-2.91%
364.007K
$615.50K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.31
-0.06
-4.38%
518.648K
$694.04K
QUCYQuantum Cyber N.V.
$0.9120
-0.0480
-5.00%
2.977K
$2.84K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6100
+0.0252
+4.31%
1.443K
$848.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6200
+0.0047
+0.76%
4.765K
$2.94K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.28
+0.03
+2.40%
2.462K
$3.13K
RBBNRibbon Communications Inc. Common Stock
$1.59
-0.04
-2.45%
227.37K
$370.60K
RBNERobin Energy Ltd. Common Stock
$0.1663
+0.0138
+9.05%
53.19M
$9.51M
RCReady Capital Corporation
$1.18
+0.00
+0.00%
98.27K
$115.95K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9317
-0.0385
-3.97%
1.998K
$1.91K
RCTRedCloud Holdings plc Ordinary Shares
$0.0577
-0.0040
-6.48%
17.39M
$1.03M
RDGTRidgetech, Inc. Ordinary Shares
$0.7926
-0.0588
-6.91%
12.14K
$9.91K
RDHLRedhill Biopharma Ltd.
$0.4280
+0.0000
+0.00%
721
$307.00
RDIReading International, Inc Class A Common Stock
$1.75
+0.00
+0.00%
146
$256.00
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.00
+0.00%
20.82K
$23.94K
REBNReborn Coffee, Inc. Common Stock
$1.63
+0.04
+2.52%
4.157K
$6.67K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.00
+0.00%
1.9K
$2.36K
REEDReed's, Inc.
$0.7000
-0.0389
-5.26%
9.128K
$6.66K
REFRResearch Frontiers Inc
$0.4401
+0.0000
+0.00%
1.106K
$487.00
REIRing Energy Inc.
$1.39
-0.02
-1.42%
374.831K
$528.47K
REKRRekor Systems, Inc. Common Stock
$0.3401
+0.0046
+1.37%
235.461K
$80.83K
RENXRenX Enterprises Corp. Common Stock
$1.10
+0.00
+0.00%
2.674K
$2.94K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7908
+0.0000
+0.00%
27.98K
$22.10K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
+0.01
+0.83%
2.205K
$2.68K
RGNTRegentis Biomaterials Ltd.
$1.20
-0.03
-2.44%
1.125K
$1.37K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1048
+0.0000
+0.00%
62.199K
$6.50K
RKDAArcadia Biosciences, Inc.
$0.1542
-0.0039
-2.47%
26.356K
$4.16K
RKTORocket One Inc. Common Stock
$0.5420
-0.0005
-0.09%
4.879K
$2.62K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.01
-0.62%
76.444K
$123.08K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8302
+0.0000
+0.00%
601
$499.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2204
-0.0005
-0.23%
2.957K
$653.00
RNAZTransCode Therapeutics, Inc. Common Stock
$1.66
-0.08
-4.60%
5.364K
$9.66K
RNTXRein Therapeutics, Inc. Common Stock
$0.7155
+0.0008
+0.11%
596
$426.00
RNXTRenovoRx, Inc. Common Stock
$1.39
-0.04
-2.46%
6.694K
$9.53K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7900
-0.0100
-1.25%
426
$339.00
RRRichtech Robotics Inc. Class B Common Stock
$1.05
-0.01
-0.94%
431.186K
$455.73K
RSSSRESEARCH SOLUTIONS INC
$1.88
+0.00
+0.00%
284
$534.00
RUBIRubico Inc. Common Stock
$0.1033
-0.0077
-6.94%
338.736K
$37.14K
RYDERyde Group Ltd.
$0.5701
-0.0308
-5.13%
2.439K
$1.44K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7001
+0.0000
+0.00%
125
$88.00
RZLVRezolve AI Limited Ordinary Shares
$1.52
-0.01
-0.65%
376.431K
$573.14K
SABRSabre Corporation
$1.61
+0.01
+0.63%
557.761K
$892.41K
SACHSachem Capital Corp. Common Shares
$0.8213
+0.0000
+0.00%
273
$224.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1227
-0.0023
-1.84%
496.733K
$61.66K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7208
-0.0280
-3.74%
3.175K
$2.35K
SCKTSocket Mobile, Inc. New
$0.3411
+0.0009
+0.26%
32.116K
$11.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5570
+0.0229
+4.29%
1.46K
$808.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2300
+0.0089
+4.03%
1.577K
$361.00
SDEVStablecoin Development Corporation
$1.03
-0.05
-4.58%
1.015M
$1.07M
SEEDOrigin Agritech Limited
$0.7890
+0.0000
+0.00%
200
$158.00
SEERSeer, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
1.658K
$3.30K
SEGGLottery.com, Inc. Common Stock
$1.28
+0.00
+0.00%
402
$515.00
SERSerina Therapeutics, Inc.
$1.65
+0.00
+0.00%
500
$825.00
SESSES AI Corporation
$0.7950
-0.0309
-3.74%
398.172K
$326.30K
SEVAptera Motors Corp. Class B Common Stock
$1.61
+0.00
+0.00%
2.857K
$4.61K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3290
-0.0312
-8.66%
257.849K
$87.72K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3815
-0.0164
-4.12%
45.936K
$18.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0828
-0.0112
-11.91%
17.732M
$1.54M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8190
+0.0147
+1.83%
277.378K
$223.56K
SIDUSidus Space, Inc. Class A Common Stock
$1.15
-0.01
-0.91%
316.971K
$367.07K
SIEBSiebert Financial Corp
$1.85
-0.02
-1.07%
2.564K
$5.20K
SILOSilo Pharma, Inc. Common Stock
$1.34
+0.00
+0.00%
301
$403.00
SKYESkye Bioscience, Inc. Common Stock
$1.52
+0.00
+0.00%
1.741K
$2.65K
SKYXSKYX Platforms Corp. Common Stock
$0.8485
+0.0375
+4.62%
54.266K
$44.07K
SLBTSL Science Holding Limited Ordinary Shares
$1.21
+0.00
+0.00%
367
$444.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2148
-0.0011
-0.51%
12.44K
$2.60K
SLIStandard Lithium Ltd.
$1.50
+0.00
+0.00%
20.266K
$30.40K
SLNHSoluna Holdings, Inc. Common Stock
$0.6997
-0.0208
-2.89%
464.161K
$331.73K
SLQTSelectQuote, Inc.
$0.3659
+0.0022
+0.60%
10.505K
$3.83K
SLSNSolesence, Inc. Common Stock
$0.8159
+0.0000
+0.00%
122
$100.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1572
+0.0040
+2.61%
196.474K
$30.02K
SMJFSMJ International Holdings Inc.
$1.67
+0.18
+12.08%
34.39K
$53.05K
SMRTSmartRent, Inc.
$1.36
+0.01
+0.74%
76.73K
$103.59K
SMTKSmartKem, Inc. Common Stock
$0.4440
+0.0251
+5.99%
8.338K
$3.53K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.76
-0.02
-1.12%
4.715K
$8.29K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.01
-0.71%
22.132K
$28.65K
SNESSenesTech, Inc. Common Stock
$0.9054
-0.0646
-6.66%
12.269K
$11.71K
SNGXSoligenix, Inc. Common Stock
$0.3660
-0.0091
-2.43%
1.784K
$628.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.01
+0.53%
1.123K
$1.29K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.00
+0.00%
250
$423.00
SNTISenti Biosciences, Inc. Common Stock
$0.2007
-0.0144
-6.69%
533.419K
$109.08K
SOARVolato Group, Inc.
$0.2320
-0.0038
-1.61%
256.645K
$59.96K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2280
+0.0212
+10.25%
5.453K
$1.13K
SPRCSciSparc Ltd. Ordinary Shares
$0.7700
-0.0600
-7.23%
61.083K
$48.60K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
16.249K
$19.00K
SPRUSpruce Power Holding Corporation
$1.32
-0.02
-1.49%
2.106K
$2.81K
SPWHSportsman's Warehouse Holdings, Inc.
$1.08
+0.00
+0.00%
1.471K
$1.59K
SPWRSunPower Corporation Common Stock
$0.2268
-0.0114
-4.79%
31.531K
$7.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7000
-0.0556
-7.36%
3.2K
$2.41K
SRFMSurf Air Mobility Inc.
$0.8254
+0.0414
+5.28%
54.159K
$42.70K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.62
+0.00
+0.00%
4.197K
$6.80K
SRXHSRX Health Solutions, Inc.
$1.02
-0.02
-2.09%
10.595K
$11.01K
SSMSono Group N.V. Ordinary Shares
$1.08
-0.03
-2.70%
5.365K
$5.97K
SSTSystem1, Inc.
$1.81
+0.00
+0.00%
1.265K
$2.29K
STAKSTAK Inc. Ordinary Shares
$1.46
+0.04
+2.82%
86.363K
$125.64K
STEXStreamex Corp. Common Stock
$0.4130
-0.0008
-0.19%
6.311K
$2.58K
STKESol Strategies Inc. Common Shares
$1.29
-0.01
-0.39%
3.539K
$4.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3540
-0.0310
-8.05%
30.737K
$11.23K
STXSStereotaxis, Inc. Common Stock
$0.9916
+0.0213
+2.20%
34.224K
$33.24K
SUGPSU Group Holdings Limited Ordinary Shares
$1.60
+0.00
+0.00%
3.143K
$5.07K
SUIGSui Group Holdings Limited Common Stock
$1.06
-0.06
-5.36%
31.686K
$35.57K
SUNESUNation Energy, Inc. Common Stock
$1.94
-0.01
-0.51%
1.741K
$3.38K
SURGSurgePays, Inc. Common Stock
$0.1527
-0.0016
-1.04%
834.562K
$127.48K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8008
-0.0087
-1.07%
15.919K
$13.08K
SWAGStran & Company, Inc. Common Stock
$1.35
+0.00
+0.00%
330
$446.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7510
-0.0960
-11.33%
34.474K
$27.85K
SYNXSilynxcom Ltd.
$0.6850
+0.0000
+0.00%
2.785K
$1.91K
SYPRSypris Solutions Inc
$1.39
+0.00
+0.00%
748
$1.04K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3150
+0.0000
+0.00%
200
$63.00
TCTuanChe Limited American Depositary Shares
$1.10
-0.01
-0.90%
3.522K
$3.89K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2025
+0.0036
+1.81%
1.827K
$366.00
TDICDreamland Limited Class A Ordinary Shares
$1.73
-0.03
-1.70%
22.869K
$39.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6137
-0.0353
-5.44%
52.176K
$34.16K
TEADTeads Holding Co. Common Stock
$0.3468
+0.0000
+0.00%
448
$155.00
TELATELA Bio, Inc. Common Stock
$0.9700
-0.0060
-0.61%
1.567K
$1.53K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9794
-0.0306
-3.03%
1.639K
$1.67K
TENXTenax Therapeutics, Inc.
$1.86
-0.02
-1.06%
96.578K
$181.19K
TGEThe Generation Essentials Group
$0.5100
+0.0000
+0.00%
2.856K
$1.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5548
+0.0223
+4.19%
1.12K
$600.00
TGLTreasure Global Inc. Common Stock
$0.2200
-0.0378
-14.66%
239.905K
$57.99K
THRYThryv Holdings, Inc. Common Stock
$1.28
+0.00
+0.00%
34.555K
$44.23K
TLPHTalphera, Inc. Common Stock
$1.11
+0.02
+1.83%
1.683K
$1.85K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9500
+0.0000
+0.00%
4.159K
$3.95K
TMDETMD Energy Limited
$0.5507
-0.0293
-5.05%
1.323K
$766.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.4087
+0.0049
+1.21%
41.201K
$16.72K
TOMZTOMI Environmental Solutions, Inc.
$1.51
-0.14
-8.48%
6.228K
$10.00K
TOONKartoon Studios, Inc.
$0.5230
+0.0072
+1.40%
10.442K
$5.46K
TOPPToppoint Holdings Inc.
$0.1150
-0.0009
-0.78%
316.808K
$37.40K
TOPSTOP Ships Inc.
$0.2842
-0.0049
-1.69%
6.204K
$1.81K
TOVXTheriva Biologics, Inc.
$0.1886
-0.0013
-0.68%
36.266K
$6.81K
TPETTrio Petroleum Corp.
$1.73
-0.08
-4.42%
10.753K
$19.32K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5280
+0.0113
+2.19%
4.972K
$2.60K
TRAWTraws Pharma, Inc. Common Stock
$0.3600
+0.0002
+0.06%
958
$349.00
TRNRInteractive Strength Inc. Common Stock
$1.66
+0.00
+0.00%
250
$415.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.04
-2.28%
55.323K
$84.18K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7500
-0.0507
-6.33%
19.875K
$15.56K
TRXTRX Gold Corporation
$1.03
-0.02
-1.90%
7.882K
$8.26K
TTECTTEC Holdings, Inc. Common Stock
$1.47
+0.01
+0.68%
12.333K
$18.01K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9112
-0.0138
-1.49%
1.996K
$1.83K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.60
+0.00
+0.10%
10.416K
$16.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8800
-0.0072
-0.81%
602
$546.00
TXMDTherapeuticsMD, Inc.
$1.79
+0.00
+0.00%
152
$272.00
TYGOTigo Energy, Inc. Common Stock
$0.9500
+0.0229
+2.47%
31.482K
$29.24K
UAVSAgEagle Aerial Systems, Inc.
$0.5638
-0.0027
-0.48%
8.525K
$4.86K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2370
+0.0052
+2.24%
1.062K
$248.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3193
-0.0001
-0.03%
350
$112.00
UKUcommune International Ltd Ordinary Shares
$1.73
-0.01
-0.57%
323
$561.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.90
-0.03
-1.35%
3.89K
$7.44K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0440
-5.21%
39.028K
$32.84K
URGUr-Energy Inc.
$0.9249
+0.0066
+0.72%
352.803K
$324.14K
USBCUSBC, Inc.
$0.4590
+0.0280
+6.50%
6.562K
$2.86K
UWMCUWM Holdings Corporation
$1.51
+0.00
+0.00%
634.482K
$957.68K
UXINUxin Limited ADS
$0.9686
+0.0189
+1.99%
320
$306.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.02
+0.00
+0.00%
200
$204.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.02
-1.75%
2.991K
$3.39K
VBIOValion Bio, Inc. Common Stock
$0.6855
+0.0067
+0.99%
27.168K
$18.67K
VCIGVCI Global Limited Ordinary Share
$0.2460
-0.0139
-5.35%
28.815K
$7.20K
VENUVenu Holding Corporation
$1.35
+0.00
+0.00%
18.8K
$25.38K
VERIVeritone, Inc. Common Stock
$0.6511
-0.0179
-2.68%
122.832K
$81.49K
VHUBVenHub Global, Inc. Common Stock
$0.2692
+0.0052
+1.97%
6.079K
$1.62K
VIDAVIDA Global Inc.
$1.10
+0.00
+0.00%
100
$110.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.39
+0.00
+0.00%
1.277K
$1.78K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.35
+0.03
+1.89%
25.255K
$34.09K
VIVKVivakor, Inc. Common Stock
$1.51
-0.03
-1.95%
9.555K
$14.58K
VIVSVivoSim Labs, Inc. Common Stock
$0.1524
+0.0067
+4.60%
15.667K
$2.23K
VJETFlyte Aviation, Inc.
$0.6000
-0.0267
-4.26%
3.649K
$2.28K
VLNValens Semiconductor Ltd.
$1.62
-0.05
-2.99%
9.238K
$15.39K
VNRXVolitionRX Limited Common Stock
$0.1736
-0.0082
-4.51%
24.481K
$4.40K
VNTGVantage Corp
$0.5100
+0.0130
+2.62%
202
$102.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.20
+0.00
+0.00%
432
$518.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.00
+0.02
+2.04%
2.283K
$2.24K
VSVersus Systems Inc. Common Stock
$0.9650
+0.0000
+0.00%
280
$270.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1610
-0.0090
-5.29%
29.697K
$4.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6691
+0.0000
+0.00%
1.493K
$999.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.1200
-0.0019
-1.56%
35.729K
$4.32K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.79
-0.05
-2.81%
195.899K
$360.39K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
+0.00
+0.00%
650
$936.00
WATRAir Water Ventures Limited Ordinary Shares
$1.47
+0.00
+0.00%
309
$454.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5982
-0.0047
-0.78%
2.742K
$1.64K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3100
-0.0080
-2.52%
29.887K
$9.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9700
-0.0300
-3.00%
1.417K
$1.41K
WETHWetouch Technology Inc. Common Stock
$0.9140
+0.0639
+7.52%
36.273K
$31.27K
WETOWebus International Limited Ordinary Shares
$0.8348
-0.0040
-0.48%
38.233K
$31.70K
WFFWF Holding Limited Ordinary Shares
$0.0500
-0.0030
-5.66%
17.477M
$899.47K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2553
-0.0135
-5.02%
431.935K
$113.28K
WKSPWorksport, Ltd. Common Stock
$0.3219
+0.0059
+1.87%
6.025K
$1.90K
WLDSWearable Devices Ltd. Ordinary Share
$1.34
+0.04
+2.86%
676
$883.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
+0.00
+0.00%
1.657K
$1.91K
WORXSC WORX Corp
$1.89
-0.02
-1.05%
30.388K
$58.00K
WRAPWrap Technologies, Inc. Common Stock
$1.24
+0.00
+0.00%
4.621K
$5.73K
WRNWestern Copper and Gold Corporation
$1.83
+0.05
+2.81%
14.646K
$26.08K
WWRWestwater Resources, Inc.
$0.4273
+0.0003
+0.07%
35.728K
$15.18K
XBITXBiotech Inc
$1.98
-0.01
-0.65%
3.394K
$6.73K
XCURExicure, Inc. Common Stock
$1.05
+0.05
+5.00%
5.913K
$6.43K
XELBXCEL BRANDS INC.
$0.3503
+0.0000
+0.00%
857
$300.00
XHLDTEN Holdings, Inc. Common Stock
$0.9750
+0.0050
+0.52%
61.047K
$58.27K
XRTXXORTX Therapeutics Inc. Common Stock
$1.10
+0.05
+4.76%
799
$888.00
XTIAXTI Aerospace, Inc. Common Stock
$1.10
+0.01
+0.92%
26.555K
$28.50K
XTNDXtend AI Robotics, Inc.
$1.72
-0.02
-1.15%
124.862K
$216.30K
XTNTXtant Medical Holdings, Inc.
$0.2756
-0.0104
-3.64%
456
$129.00
XXII22nd Century Group Inc.
$0.0917
-0.0054
-5.56%
6.983M
$660.59K
YCBDcbdMD, Inc. Common Stock
$0.3465
-0.0245
-6.60%
339
$121.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.12
+0.00
+0.00%
4.11K
$4.60K
YFORYYForce Inc. Class A Ordinary Shares
$0.1550
-0.0189
-10.87%
2.651M
$430.90K
YJYunji Inc. American Depository Shares
$1.22
-0.03
-2.40%
2.917K
$3.60K
YMTYimutian Inc. American Depositary Shares
$0.4450
-0.0411
-8.46%
13.677M
$8.62M
YOULYoulife Group Inc. American Depositary Shares
$0.2841
+0.0074
+2.67%
4.988K
$1.38K
YRDYiren Digital Ltd.
$0.4747
+0.0000
+0.00%
582
$276.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.40
-0.06
-4.11%
1.265K
$1.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6682
-0.0268
-3.86%
2.59K
$1.75K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3106
-0.0091
-2.85%
39.008K
$12.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.03
-2.70%
3.566K
$3.91K
ZENAZenaTech, Inc. Common Stock
$0.9240
+0.0000
+0.00%
105.051K
$97.18K
ZEOZeo Energy Corporation Class A Common Stock
$0.2500
-0.0054
-2.11%
6.27K
$1.62K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
500
$819.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
+0.00
+0.00%
245
$463.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.62
+0.00
+0.00%
661
$1.07K
ZNBZeta Network Group Class A Ordinary Shares
$0.4939
-0.0256
-4.93%
8.227K
$4.28K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6080
-0.0120
-1.94%
3.828K
$2.36K
ZVIAZevia PBC
$1.24
+0.01
+0.81%
3.047K
$3.75K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.34
-0.08
-5.63%
12.311K
$17.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>