Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9200
200
$184.00
AAME Atlantic American Corp $1.62
5.638K
$9.06K
ABLV Able View Global Inc. Class B Ordinary Shares $1.03
100
$103.00
ABTS Abits Group Inc Ordinary Shares $1.14
11.838K
$13.64K
ABVC ABVC BioPharma, Inc. Common Stock $1.20
46.602K
$56.23K
ACCL Acco Group Holdings Limited Ordinary Shares $1.90
12.046K
$22.86K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.77
130.469K
$228.74K
ACTU Actuate Therapeutics, Inc. Common stock $1.53
88.027K
$142.29K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.55
19.53K
$30.53K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5337
7.079K
$3.80K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8300
45.719K
$37.64K
AEI Alset Inc. Common Stock (TX) $1.26
5.17K
$6.22K
AGIG Abundia Global Impact Group Inc. $1.00
12.411K
$12.64K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.01
12.247K
$12.39K
AGRZ Agroz Inc. Ordinary Shares $0.3401
23.734K
$8.73K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.69
22.623K
$38.47K
AIB BlockchAIn Digital Infrastructure, Inc $1.66
140.126K
$237.41K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5324
58.325K
$30.34K
AIFC AI Financial Corporation Common Stock $0.5331
190.752K
$101.47K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
41.514K
$47.23K
AIHS Senmiao Technology Limited Common Stock $1.26
132.958K
$183.57K
AIMD Ainos, Inc. Common Stock $1.65
34.322K
$57.08K
AIRE reAlpha Tech Corp. Common Stock $1.45
16.27K
$23.99K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.95
244.774K
$486.78K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8163
12.244K
$10.65K
AIXI XIAO-I Corporation American Depositary Shares $1.54
107.765K
$171.94K
AKBA Akebia Therapeutics, Inc. $1.38
1.005M
$1.40M
ALBT Avalon GloboCare Corp. Common Stock $0.3278
797.013K
$253.81K
ALDX Aldeyra Therapeutics, Inc. $1.68
496.581K
$839.71K
ALEC Alector, Inc. Common Stock $1.47
240.444K
$352.89K
ALLO Allogene Therapeutics, Inc. Common Stock $1.80
1.715M
$3.07M
ALLR Allarity Therapeutics, Inc. Common Stock $1.17
20.159K
$23.97K
ALP Alpha Compute Corp Common Stock $0.2003
3.482M
$678.40K
ALPS ALPS Group Inc Ordinary Share $0.4568
125.827K
$57.27K
ALZN Alzamend Neuro, Inc. Common Stock $1.20
14.985K
$17.91K
AMBR Amber International Holding Limited American Depositary Shares $1.42
1.128K
$1.62K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.91
17.755M
$34.95M
AMS American Shared Hospital Services $1.43
1.034K
$1.49K
AMSS AMASS Brands Inc. Common Stock $1.22
83.631K
$100.72K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9500
1.731K
$1.65K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
242.418K
$378.89K
ANY Sphere 3D Corp. Common Shares $1.67
19.186K
$31.60K
APM Aptorum Group Limited Class A Ordinary Shares $0.7086
40.556K
$29.01K
APRE Aprea Therapeutics, Inc. Common stock $0.6971
18.805K
$12.87K
APUS Apimeds Pharmaceuticals US, Inc. $0.6444
1.956K
$1.28K
APWC Asia Pacific Wire & Cable Corp $1.44
4.869K
$7.07K
AQB AquaBounty Technologies, Inc. $0.9600
10.531K
$10.25K
ARAI Arrive AI Inc. Common Stock $0.3680
109.965K
$40.67K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7280
413.859K
$298.04K
AREC AMERICAN RESOURCES CORP $1.52
1.553M
$2.38M
AREN The Arena Group Holdings, Inc. $1.03
17.886K
$18.42K
ARTL Artelo Biosciences, Inc. Common Stock $1.12
52.726K
$59.24K
ATCH AtlasClear Holdings, Inc. $0.1843
279.047K
$50.98K
ATER Aterian, Inc. Common Stock $1.34
88.502K
$110.98K
ATNM Actinium Pharmaceuticals, Inc $0.9075
12.399K
$11.15K
ATYR aTyr Pharma, Inc. Common Stock $0.5082
347.903K
$173.49K
AUID authID Inc. Common Stock $0.8931
55.244K
$49.00K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.78
4.916K
$8.64K
AUTL Autolus Therapeutics plc American Depositary Share $1.44
313.35K
$454.31K
AUUD Auddia Inc. Common Stock $1.35
36.835K
$49.16K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5237
114.996K
$62.90K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.31
39.653K
$51.09K
AZIO Azio AI Holdings, Inc. Common Stock $1.73
47.013K
$83.46K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.84
174.199K
$312.39K
BANL CBL International Limited Ordinary Shares $0.3087
118.041K
$39.43K
BATL Battalion Oil Corporation $1.68
12.981M
$22.01M
BBLG Bone Biologics Corp Common Stock $1.20
4.594K
$5.47K
BCDA BioCardia, Inc. Common Stock $0.8600
103.349K
$88.70K
BCG Binah Capital Group, Inc. Common Stock $1.55
5.309K
$8.16K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9630
5.964K
$5.63K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.03
27.253K
$28.73K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.85
202.635K
$369.91K
BEAT Heartbeam, Inc. Common Stock $0.5608
101.39K
$57.85K
BEEM Beam Global Common Stock $1.04
140.601K
$144.92K
BEEP Mobile Infrastructure Corporation $1.94
3.902K
$7.50K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6331
98.656K
$62.47K
BFRI Biofrontera Inc. Common Stock $1.09
84.969K
$92.41K
BGL Blue Gold Limited Class A Ordinary Shares $0.2076
184.831K
$39.05K
BGLC BioNexus Gene Lab Corp Common stock $1.74
6.202K
$10.37K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3000
15.594K
$4.70K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9048
4.176K
$3.75K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6949
27.573K
$19.43K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3549
16.51K
$5.82K
BIVI BioVie, Inc. Common Stock $1.71
13.339K
$22.51K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.35
946.701K
$1.30M
BLIN Bridgeline Digital Inc. $1.18
22.728K
$26.83K
BLNE EASTSIDE DISTILLING , INC. $0.9222
282.592K
$264.88K
BLNK Blink Charging Co. Common Stock $0.5639
449.367K
$250.01K
BMEA Biomea Fusion, Inc. Common Stock $1.29
272.271K
$346.46K
BMR Beamr Imaging Ltd. Ordinary Share $1.21
41.739K
$50.20K
BNGO Bionano Genomics, Inc. Common Stock $1.15
27.139K
$31.53K
BNKK Bonk, Inc. Common Stock $1.22
20.637K
$25.08K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6900
22.25K
$15.20K
BON Bon Natural Life Limited Ordinary Shares $1.18
1.027K
$1.20K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8560
66.358K
$56.54K
BRAG Bragg Gaming Group Inc. Common Shares $1.68
842
$1.43K
BRFH Barfresh Food Group Inc. Common Stock $1.80
476
$857.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8833
810
$715.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.20
21.153K
$25.54K
BRN Barnwell Industries, Inc. $1.06
58.409K
$62.99K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6716
1.821K
$1.25K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3599
91.568K
$32.45K
BSIN Big Sky Industrial Inc. Common Stock $1.33
774.374K
$1.03M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8622
389.344K
$326.56K
BTBD BT Brands, Inc. Common Stock $1.13
1.551K
$1.74K
BTBT Bit Digital, Inc. Ordinary Shares $1.41
8.735M
$12.38M
BTCS BTCS Inc. Common Stock $0.9831
135.859K
$132.85K
BTCT BTC Digital Ltd. Ordinary Shares $0.8629
62.09K
$53.73K
BTOC Armlogi Holding Corp. common stock $0.2900
56.506K
$16.03K
BTOG Bit Origin Limited Ordinary Shares $0.8700
42.516K
$36.73K
BTTC Black Titan Corporation Ordinary Shares $0.9200
14.069K
$12.64K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3702
259.298K
$101.30K
BYND Beyond Meat, Inc. Common Stock $0.5952
9.421M
$5.63M
BYSI BeyondSpring Inc. Ordinary Shares $1.27
3.842K
$4.92K
BZAI Blaize Holdings, Inc. Common Stock $1.03
899.676K
$919.73K
BZFD BuzzFeed, Inc. Class A Common Stock $1.33
316.036K
$424.79K
CABR Caring Brands, Inc. Common Stock $1.27
7.677K
$9.76K
CALC CalciMedica, Inc. Common Stock $0.7200
64.757K
$45.83K
CAN Canaan Inc. American Depositary Shares $0.2747
2.104M
$577.35K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1779
488.335K
$88.61K
CAPS Capstone Holding Corp. Common Stock $0.2545
62.062K
$15.84K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5209
52.457K
$27.42K
CBUS Cibus, Inc. Class A Common Stock $1.78
58.189K
$104.07K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4590
26.569K
$12.02K
CCHH CCH Holdings Ltd Ordinary Shares $1.56
40.111K
$63.81K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7236
88.294K
$61.97K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.74
5.773K
$9.85K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3233
111.845K
$37.63K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.79
23.654K
$42.31K
CELU Celularity Inc. Class A Common Stock $0.8192
7.439K
$5.75K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8929
66.369K
$58.50K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
61.995K
$57.53K
CGC Canopy Growth Corporation Common Shares $0.9267
988.646K
$918.32K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9628
278.248K
$264.89K
CHAI Core AI Holdings, Inc. Common Shares $0.4413
68.058K
$30.38K
CHOW ChowChow Cloud International Holdings Limited $0.3482
70.985K
$25.06K
CHR Cheer Holding, Inc. Ordinary Share $1.86
12.28K
$22.70K
CHRS Coherus BioSciences, Inc. $1.39
219.311K
$304.38K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
20.923K
$22.29K
CIIT Tianci International, Inc. Common Stock $0.3150
372.872K
$118.06K
CIRC Circle8 Group, Inc. Common Stock $0.7253
636.059K
$466.24K
CISO CISO Global, Inc. Common Stock $0.2546
144.337K
$36.91K
CISS C3is Inc. Common Stock $1.74
4.874K
$8.53K
CJMB Callan JMB Inc. Common Stock $1.26
49.952M
$63.26M
CLDI Calidi Biotherapeutics, Inc. $0.1198
1.668M
$199.71K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3200
13.557K
$4.46K
CLIK Click Holdings Limited Ordinary Share $1.64
320.23K
$543.94K
CLPS CLPS Incorporation Common Stock $0.8401
6.421K
$5.48K
CLWT Euro Tech Holdings Co Ltd. New $1.52
6.513K
$9.87K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.58
56.138K
$86.88K
CMND Clearmind Medicine Inc. Common Shares $1.90
151.908K
$286.20K
CMTL Comtech Telecommunications $1.63
100.934K
$165.72K
CNDT Conduent Incorporated Common Stock $1.57
240.437K
$378.35K
CNET ZW Data Action Technologies Inc. Common Stock $0.9094
1.605K
$1.48K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6904
438.741K
$293.84K
CNTX Context Therapeutics Inc. Common Stock $0.6189
314.38K
$193.22K
COCH Envoy Medical, Inc. Class A Common Stock $0.7234
179.634K
$132.10K
COCP Cocrystal Pharma, Inc. Common Stock $0.9600
1.693K
$1.62K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
314.089K
$145.96K
COSM Cosmos Holdings Inc. Common Stock $0.2617
1.903M
$513.16K
CPHI China Pharma Holdings, Inc. $1.22
1.98M
$2.54M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3851
286.567K
$116.21K
CRBU Caribou Biosciences, Inc. Common Stock $1.65
710.926K
$1.16M
CRDF Cardiff Oncology, Inc. Common Stock $0.8998
1.616M
$1.46M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
303.477K
$373.50K
CREG Smart Powerr Corp. Common Stock $1.40
46.137K
$66.62K
CRGO Freightos Limited Ordinary shares $1.28
10.008K
$13.08K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3342
1.411M
$560.66K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.54
78.823K
$122.00K
CTOR Citius Oncology, Inc. Common Stock $0.6890
5.85K
$4.00K
CTRM Castor Maritime Inc. Common Stock $1.95
72.337K
$137.99K
CTXR Citius Pharmaceuticals Inc. Common $0.5039
126.361K
$63.75K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2134
14.74K
$3.22K
CWD CaliberCos Inc. Class A Common Stock $0.7130
57.484K
$40.53K
CXAI CXApp Inc. Class A Common Stock $0.1298
4.248M
$564.05K
CYAB Cyabra, Inc. Common Stock $0.3272
43.193K
$14.08K
CYCU Cycurion, Inc. Common Stock $0.3300
1.779M
$637.20K
CYN Cyngn Inc. Common Stock $1.15
45.224K
$51.80K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7014
537.601K
$371.16K
DAIC CID HoldCo, Inc. Common Stock $1.25
21.084K
$27.20K
DARE Dare Bioscience, Inc. Common Stock $1.95
47.353K
$91.74K
DBGI Digital Brands Group, Inc. Common Stock $0.6500
165.844K
$110.32K
DCGO DocGo Inc. Common Stock $0.6441
185.296K
$118.57K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.8764
38.124K
$33.15K
DDC DDC Enterprise Limited $0.5322
31.438K
$16.47K
DEFT Defi Technologies, Inc. $0.4193
786.829K
$328.02K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.50
190.701K
$289.11K
DFNS T3 Defense Inc. Common Stock $0.0473
130.719M
$7.66M
DFSC DEFSEC Technologies Inc. Common Stock $1.89
17.287K
$33.13K
DGNX Diginex Limited Ordinary Shares $1.12
121.163K
$136.38K
DH Definitive Healthcare Corp. Class A Common Stock $0.7925
95.642K
$77.79K
DLPN Dolphin Entertainment, Inc. $1.12
4.82K
$5.23K
DLXY Delixy Holdings Limited Ordinary Shares $0.4563
2.507K
$1.17K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9101
1.13K
$1.06K
DRMA Dermata Therapeutics, Inc. Common Stock $1.31
16.866K
$21.66K
DTSS Datasea Inc. Common Stock $0.8050
873
$712.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5634
12.278K
$7.04K
DVLT Datavault AI Inc. Common Stock $0.3642
5.928M
$2.18M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.35
36.062K
$49.96K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5246
44.14K
$23.24K
DXLG Destination XL Group, Inc. Common Stock $0.6330
11.921K
$7.51K
DYAI Dyadic International, Inc. $1.20
22.758K
$26.79K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.16
567.972K
$639.84K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
2.8K
$2.67K
EDUC Educational Development Corp $1.51
72.143K
$109.05K
EGHT 8x8, Inc. Common Stock $1.96
655.768K
$1.32M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.86
222.52K
$423.61K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.72
4.473K
$7.89K
ELAB Elevai Labs, Inc. Common Stock $1.09
243.965K
$266.02K
ELBM Electra Battery Materials Corporation Common Stock $0.5200
163.123K
$85.64K
ELOG Eastern International Ltd. Ordinary Shares $0.8000
1.61K
$1.32K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2544
2.675M
$664.11K
ELUT Elutia Inc. Class A Common Stock $0.8800
921.909K
$931.78K
ENGN enGene Holdings Inc. Common Stock $1.92
206.858K
$398.31K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2830
99.362K
$27.32K
ENVB Enveric Biosciences, Inc. Common Stock $1.39
75.115K
$104.29K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4808
21.826K
$10.59K
EPSM Epsium Enterprise Limited Ordinary Shares $1.18
9.386K
$11.21K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7650
1.241K
$937.00
ETS Elite Express Holding Inc. Class A Common Stock $0.8895
20.344K
$17.34K
EVGO EVgo Inc. Class A Common Stock $1.72
817.378K
$1.41M
EVO Evotec SE American Depositary Shares $1.99
8.349K
$16.65K
EVTL Vertical Aerospace Ltd. $1.44
1.447M
$2.06M
EXFY Expensify, Inc. Class A Common Stock $1.78
277.576K
$491.98K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.18
22.477K
$26.14K
FBGL FBS Global Limited Ordinary Shares $0.6038
2.083K
$1.22K
FBLG FibroBiologics, Inc. Common Stock $0.8209
9.749K
$8.00K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
7.72K
$8.70K
FEAM 5E Advanced Materials, Inc. Common Stock $1.14
49.779K
$57.33K
FEED ENvue Medical, Inc. Common Stock $0.4298
101.637K
$43.65K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.47
800
$1.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1318
59.664M
$8.41M
FGL Founder Group Limited Ordinary Shares $0.9000
117.351K
$108.58K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.3850
102.846K
$40.21K
FLNA Filana Therapeutics, Inc. Common Stock $1.08
95.002K
$101.72K
FLUX Flux Power Holdings, Inc. Common Stock $0.6904
20.158K
$13.63K
FLYE Fly-E Group, Inc. Common Stock $1.96
1.229K
$2.38K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.72
7.544K
$13.01K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2501
6.436K
$1.59K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.74
94.728K
$159.57K
FNGR FingerMotion, Inc. Common Stock $0.3456
32.612K
$11.29K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.61
49.549K
$78.98K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.40
18.556K
$25.97K
FRTT Fort Technology Inc. Common Shares $0.8800
39.251K
$34.84K
FSP Franklin Street Properties Corp $0.4873
57.09K
$27.84K
FTFT Future FinTech Group Inc. $1.44
43.719K
$60.88K
FTHM Fathom Holdings Inc. Common Stock $0.8679
31.931K
$28.47K
FTRK FAST TRACK GROUP Ordinary shares $0.4534
173.702K
$74.20K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.42
20.471K
$29.07K
FURY Fury Gold Mines Limited $0.5464
43.053K
$22.73K
FUSE Fusemachines Inc. Common stock $0.9196
13.609K
$12.96K
GAMB Gambling.com Group Limited Ordinary Shares $1.78
145.023K
$255.73K
GAME GameSquare Holdings, Inc. Common Stock $0.3496
130.795K
$46.02K
GANX Gain Therapeutics, Inc. Common Stock $1.65
136.654K
$226.76K
GAUZ Gauzy Ltd. Ordinary Shares $0.3849
396
$152.00
GBR New Concept Energy Inc $0.6376
10.308K
$6.53K
GCDT Green Circle Decarbonize Technology Limited $0.4691
95.478K
$46.11K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4200
19.544K
$8.43K
GCTK GlucoTrack, Inc. Common Stock $0.5200
41.578M
$25.84M
GCTS GCT Semiconductor Holding, Inc. $2.00
834.604K
$1.69M
GDC GD Culture Group Limited Common Stock $1.62
142.031K
$234.69K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.33
10.71K
$14.64K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
8.297K
$8.30K
GELS Gelteq Limited Ordinary Shares $0.5500
58.725K
$32.82K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.87
9.103K
$16.48K
GETY Getty Images Holdings, Inc. $0.5258
775.598K
$410.44K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3751
44.321K
$16.66K
GGRP The Glimpse Group, Inc. Common Stock $0.7772
34.775K
$26.95K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.14
4.502K
$5.26K
GIFT RDE, Inc. Common Stock $0.9150
14.583K
$13.32K
GIPR Generation Income Properties Inc. Common Stock $1.16
6.943M
$10.12M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3895
20.607K
$8.28K
GLMD Galmed Pharmaceuticals Ltd. $0.5691
335.709K
$183.47K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.31
9.528M
$12.77M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.41
57.755K
$82.65K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8900
4.358K
$3.90K
GNSS Genasys Inc. Common Stock $1.71
13.696K
$23.30K
GNTA Genenta Science S.p.A. American Depositary Shares $1.58
104.373K
$162.41K
GORO Gold Resource Corporation $1.04
15.52M
$15.51M
GOSS Gossamer Bio, Inc. Common Stock $0.1679
6.157M
$1.05M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.74
107.987K
$187.13K
GOVX GeoVax Labs, Inc. New $0.9398
155.714K
$139.77K
GP GreenPower Motor Company Inc. Common Shares $1.59
135.957K
$213.82K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.39
15.918K
$22.18K
GPUS Hyperscale Data, Inc. $0.1248
10.505M
$1.31M
GRAN Grande Group Limited Class A Ordinary Shares $1.79
9.413K
$16.71K
GREE Greenidge Generation Holdings Inc. Class A Common $1.76
37.893K
$64.66K
GRI GRI Bio, Inc. Common Stock $1.52
26.161K
$39.10K
GRML Greenland Mines Ltd. Common Stock $0.1840
2.72M
$502.45K
GRNQ Greenpro Capital Corp. Common Stock $1.25
674
$846.00
GROV Grove Collaborative Holdings, Inc. $1.13
3.453K
$3.78K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3100
100.228K
$32.98K
GTBP GT Biopharma Inc. Common Stock $0.3664
173.706K
$62.95K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5973
11.342K
$6.64K
GTIM Good Times Restaurants Inc. $1.38
7.88K
$11.04K
GUTS Fractyl Health, Inc. Common Stock $0.8223
464.876K
$386.93K
GV Visionary Holdings Inc. Common Shares $0.1737
98.909K
$18.34K
GXAI Gaxos.ai Inc. Common Stock $1.07
115.257K
$123.30K
HAIN Hain Celestial Group Inc $0.5750
119.654K
$69.50K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2148
1.729M
$376.89K
HCTI Healthcare Triangle, Inc. Common Stock $1.86
1.963K
$3.67K
HCWC Healthy Choice Wellness Corp. $0.1950
41.539K
$8.13K
HDRN Hadron Energy, Inc. Common Stock $1.98
15.306K
$30.28K
HERE Here Group Limited American Depositary Shares $1.77
4.821K
$8.68K
HFFG HF Foods Group Inc. Common Stock $1.70
23.555K
$39.24K
HIT Health In Tech, Inc. Class A Common Stock $1.06
5.217K
$5.49K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.58
55.643K
$88.78K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3757
4.655M
$2.22M
HLP Hongli Group Inc. Ordinary Shares $1.11
44.274K
$50.97K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.07
15.989K
$17.12K
HODO House of Doge Inc. Common Stock $1.14
147.583K
$159.62K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.47
88.65K
$131.21K
HOUR Hour Loop, Inc. Common Stock $1.92
6.739K
$12.86K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.56
863.358K
$1.32M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3594
220.545K
$81.38K
HPAI Helport AI Limited Ordinary Shares $0.4891
121.321K
$60.09K
HRTX Heron Therapeutics, Inc. $0.4910
710.235K
$340.37K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.66
34.581K
$57.66K
HTLM HomesToLife Ltd Ordinary Shares $1.94
8.348K
$16.28K
HTZ Hertz Global Holdings, Inc Common Stock $1.80
4.682M
$8.59M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.25
145.289K
$177.49K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8106
3.554K
$2.80K
HUIZ Huize Holding Limited American Depositary Shares $1.23
49.248K
$63.65K
HUMA Humacyte, Inc. Common Stock $0.6418
1.541M
$1.01M
HWH HWH International Inc. Common Stock $1.18
9.139K
$10.94K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5591
3.406K
$1.84K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6745
7.192K
$5.05K
HYFT MindWalk Holdings Corp. Common Stock $1.40
55.47K
$77.60K
HYPR Hyperfine, Inc. Class A Common Stock $0.9332
659.823K
$625.44K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9763
10.827K
$10.38K
IBO Impact BioMedical, Inc. $0.4479
9.314K
$4.18K
ICG Intchains Group Limited American Depositary Shares $0.8090
270
$218.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8201
16.457K
$14.25K
ICON Icon Energy Corp. Common stock $0.9000
23.224K
$20.75K
IFBD Infobird Co., Ltd Ordinary Shares $1.18
9.834K
$11.90K
IFRX InflaRx N.V. Common Stock $1.86
140.263K
$264.15K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
2.036K
$2.82K
IHT InnSuites Hospitality Trust $1.86
9.79K
$17.17K
ILLR Triller Group Inc. Common Stock $1.26
345.693K
$427.24K
IMCC IM Cannabis Corp. Common Shares $0.1398
90.344K
$12.35K
IMMP Immutep Limited American Depositary Shares $0.4199
105.544K
$44.25K
IMNN Imunon, Inc. Common Stock $1.85
15.624K
$29.18K
IMRN Immuron Limited American Depositary Shares $1.16
8.587K
$9.78K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4999
3.6K
$1.71K
INAB IN8bio, Inc. Common Stock $1.35
40.546K
$55.16K
INCR Intercure Ltd. Ordinary Shares $0.8900
478
$423.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6539
62.611K
$42.02K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
6.144K
$9.76K
INMB INmune Bio Inc. Common stock $1.90
445.106K
$878.72K
INO Inovio Pharmaceuticals, Inc. $1.14
249.943K
$281.58K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6122
568.528K
$350.82K
IPDN Professional Diversity Network, Inc. $0.4400
19.09K
$8.05K
IPHA Innate Pharma S.A. ADS $1.74
4.402K
$7.63K
IPM Intelligent Protection Management Corp. Common Stock $1.79
1.986K
$3.62K
IPW iPower, Inc. Common Stock $0.9599
109.23K
$97.94K
IQ iQIYI, Inc. American Depositary Shares $1.16
2.606M
$3.11M
IQST IQSTEL INC. Common Stock $1.13
5.701M
$6.65M
ISPR Ispire Technology Inc. Common Stock $1.75
13.258K
$24.22K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2991
23.336K
$6.94K
ITP IT Tech Packaging, Inc. $0.1831
2.419M
$477.89K
IVDA Iveda Solutions, Inc. Common Stock $0.2551
69.162K
$17.89K
IVF INVO Fertility, Inc. Common Stock $1.11
41.414K
$46.24K
IVVD Invivyd, Inc. Common Stock $0.7681
691K
$539.64K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2830
46.518K
$13.51K
JBDI JBDI Holdings Limited Ordinary Shares $1.20
2.598K
$3.29K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
639
$859.00
JELD JELD-WEN Holding, Inc. $1.17
231.208K
$273.70K
JF J and Friends Holdings Limited American Depositary Shares $0.9936
356
$345.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6592
18.73M
$17.49M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1684
212.602K
$35.69K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.6900
55.716K
$40.17K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.17
110.537K
$127.37K
KALA KALA BIO, Inc. Common Stock $0.8070
79.94K
$66.22K
KBSX FST Corp. Ordinary Shares $0.8800
1.939K
$1.65K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4549
165.165K
$74.56K
KITT Nauticus Robotics, Inc. Common stock $0.8000
63.939K
$51.92K
KLTR Kaltura, Inc. Common Stock $1.35
162.37K
$213.77K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.06
19.678K
$21.61K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7051
24.619K
$17.48K
KSCP Knightscope, Inc. Class A Common Stock $1.43
213.231K
$305.36K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4549
22.561K
$10.34K
KUST Kustom Entertainment, Inc. Common Stock $1.21
579.218K
$684.93K
KWM K Wave Media, Ltd. Ordinary Shares $0.1211
252.3K
$29.67K
LAB Standard BioTools Inc. Common Stock $0.8646
157.717K
$135.63K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.82
77.74K
$136.14K
LANV Lanvin Group Holdings Limited $1.27
2.649K
$3.40K
LASE Laser Photonics Corporation Common Stock $0.9154
8.155M
$7.41M
LCTX Lineage Cell Therapeutics, Inc. $1.19
355.858K
$417.25K
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
11.336K
$6.35K
LFT Lument Finance Trust, Inc. $0.9393
18.852K
$17.58K
LGCL Lucas GC Limited Ordinary Shares $1.18
87.271K
$100.54K
LGHL Lion Group Holding Ltd. American Depositary Share $1.73
104.17K
$182.30K
LGO Largo Inc. Common Shares $0.6321
317.13K
$199.00K
LGVN Longeveron Inc. Common Stock $0.6050
77.328K
$46.79K
LHAI Linkhome Holdings Inc. Common stock $1.03
407.586K
$424.93K
LICN Lichen China Limited Class A Ordinary Shares $1.34
5.182K
$7.02K
LIDR AEye, Inc. Class A Common Stock $1.21
195.112K
$235.51K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1311
28.791M
$3.83M
LIQT LiqTech International, Inc. $0.7097
28.871K
$20.08K
LITS Lite Strategy, Inc. Common Stock $0.9766
21.029K
$20.37K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.38
84.008K
$124.36K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6849
43.111K
$28.62K
LOCL Local Bounti Corporation $1.25
13.199K
$16.71K
LOOP Loop Industries, Inc. Common Stock $0.8149
9.802K
$7.88K
LOT Lotus Technology Inc. American Depositary Shares $1.05
4.123K
$4.30K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.35
518
$692.00
LRHC La Rosa Holding Corp. Common Stock $1.09
36.967K
$40.87K
LSH Lakeside Holding Limited Common Stock $0.3700
3.518K
$1.27K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.40
241.672K
$333.10K
LUCD Lucid Diagnostics Inc. Common Stock $1.02
588.145K
$590.97K
LUCY Innovative Eyewear, Inc. Common Stock $0.8100
132.944K
$110.18K
LUNG Pulmonx Corporation Common Stock $1.42
26.009K
$37.33K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.53
1.031M
$1.55M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.44
4.431K
$6.20K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.18
2.088K
$2.48K
MAIA MAIA Biotechnology, Inc. $1.33
285.747K
$375.68K
MAMO Massimo Group Common Stock $0.9536
20.364K
$19.44K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.63
210.467K
$353.92K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9560
900
$835.00
MBOT Microbot Medical, Inc. Common Stock $1.77
305.075K
$540.57K
MCHX Marchex, Inc. Class B $1.82
6.039K
$11.08K
MCRP Micropolis Holding Company $1.18
20.349K
$24.21K
MDAI Spectral AI, Inc. Class A Common Stock $1.65
64.915K
$108.07K
MDCX Medicus Pharma Ltd. Common Stock $0.3790
461.4K
$178.94K
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
3.917K
$4.03K
MDXH MDxHealth SA Ordinary Shares $0.4237
55.074K
$23.06K
MEGL Magic Empire Global Limited Ordinary Shares $1.16
800
$928.00
MERC Mercer International Inc $0.6536
215.081K
$143.33K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
26.408K
$40.76K
MGLD The Marygold Companies, Inc. $1.11
1.651K
$1.83K
MGN Megan Holdings Limited Ordinary Shares $0.1070
621.952K
$66.26K
MGRX Mangoceuticals, Inc. Common Stock $0.3853
74.426K
$28.76K
MGX Metagenomi, Inc. Common Stock $1.24
61.183K
$76.33K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9750
80.519K
$76.98K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.23
238.908K
$292.66K
MITQ Moving iMage Technologies, Inc. $0.5775
11.504K
$6.46K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.63
4.042K
$6.70K
MLSS Milestone Scientific, Inc. Common Stock $0.4249
87.919K
$36.97K
MMA Alta Global Group Limited $0.4898
56.774K
$27.70K
MNTK Montauk Renewables, Inc. Common Stock $1.67
45.218K
$75.88K
MNY MoneyHero Limited Class A Ordinary Shares $0.9400
2.868K
$2.75K
MOBX Mobix Labs, Inc. Class A Common Stock $1.97
75.005K
$144.95K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
231
$435.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3173
133.747K
$42.78K
MRKR Marker Therapeutics, Inc. Common Stock $1.33
6.267K
$8.42K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9500
2.36K
$2.24K
MRNO Murano Global Investments PLC Ordinary Shares $0.2488
718.04K
$182.60K
MRT Marti Technologies, Inc. $1.59
3.704K
$5.91K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.74
1.148K
$2.02K
MSGY Masonglory Limited Ordinary Shares $0.4276
45.832K
$18.26K
MSS Maison Solutions Inc. Class A Common Stock $0.5643
50.632K
$28.72K
MTEK Maris-Tech Ltd. Ordinary Shares $1.01
14.972K
$15.58K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.13
131.094K
$149.73K
MTNB Matinas BioPharma Holdings, Inc. $0.3199
616.863K
$211.37K
MTVA MetaVia Inc. Common Stock $1.75
65.945K
$115.95K
MVST Microvast Holdings, Inc. Common Stock $0.9137
1.953M
$1.77M
MWC Micware Co., Ltd. American Depositary Shares $1.75
120.126K
$220.77K
MWG Multi Ways Holdings Limited $1.33
1.861K
$2.48K
MWYN Marwynn Holdings, Inc. Common stock $0.8381
37.266K
$32.08K
MXCT MaxCyte, Inc. Common Stock $1.26
326.725K
$424.08K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3890
818
$323.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.8410
210.864K
$174.43K
NA Nano Labs Ltd Class A Ordinary Shares $1.79
9.476K
$16.84K
NAK Northern Dynasty Minerals, Ltd. $1.58
1.412M
$2.23M
NAMM Namib Minerals Ordinary Shares $1.41
82.639K
$115.18K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.64
224.713K
$363.83K
NBP NovaBridge Biosciences American Depositary Shares $1.80
152.317K
$271.47K
NCNA NuCana plc American Depositary Share $1.35
11.423K
$15.12K
NCPL Netcapital Inc. Common Stock $0.4190
48.809K
$20.37K
NCRA Nocera, Inc. Common Stock $1.40
36.978K
$51.99K
NEON Neonode Inc. Common Stock $0.8698
31.452K
$27.14K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4470
73.454K
$32.39K
NFE New Fortress Energy Inc. Class A Common Stock $0.3315
612.681K
$208.26K
NGEN NervGen Pharma Corp. Common stock $1.66
396.822K
$644.71K
NHTC Natural Health Trends Corp. $1.88
9.624K
$18.29K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.33
53.633K
$70.56K
NIXX Nixxy, Inc. Common Stock $1.18
347.19K
$399.46K
NMG Nouveau Monde Graphite Inc. $1.42
290.57K
$410.87K
NMRA Neumora Therapeutics, Inc. Common Stock $1.69
510.851K
$847.63K
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
603.254K
$893.55K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.10
865.283K
$919.13K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7100
28.149K
$19.70K
NTIP Network-1 Technologies, Inc. $1.48
1.238K
$1.82K
NTRP NextTrip, Inc. Common Stock $1.80
109.268K
$186.80K
NVNI Nvni Group Limited Ordinary Shares $1.63
31.467K
$49.88K
NVX NOVONIX Limited American Depository Shares $0.4140
55.896K
$22.73K
NWGL Nature Wood Group Limited American Depositary Shares $0.2917
282.847K
$75.30K
NWTG Newton Golf Company, Inc. Common Stock $1.13
15.053K
$17.84K
NXGL NexGel, Inc Common Stock $0.4359
43.961K
$19.17K
NXL Nexalin Technology, Inc. Common Stock $0.4650
54.724K
$24.64K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9500
42.438K
$41.26K
NXXT NextNRG, Inc. Common Stock $0.2270
1.765M
$397.45K
NYXH Nyxoah SA Ordinary Shares $1.58
47.249K
$74.87K
OBAI TG-17, Inc. Common Stock $0.5764
300.45K
$176.78K
OCG Oriental Culture Holding LTD Ordinary Shares $1.51
16.048K
$24.23K
OCGN Ocugen, Inc. Common Stock $1.36
2.467M
$3.36M
OFAL OFA Group Ordinary Shares $0.1160
7.721M
$1.06M
OGI Organigram Holdings Inc. Common Shares $0.8814
436.681K
$389.49K
OKYO OKYO Pharma Limited Ordinary Shares $1.41
22.275K
$31.10K
OLB The OLB Group, Inc. Common Stock $0.3719
16.536K
$6.13K
OMEX Odyssey Marine Exploration, Inc $0.6674
87.335K
$59.10K
OMH Ohmyhome Limited Ordinary Shares $0.2500
45.753K
$11.65K
ONCO Onconetix, Inc. Common Stock $0.7672
34.402K
$26.57K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8646
375.545K
$320.75K
ONEG OneConstruction Group Limited Ordinary Shares $1.14
19.763K
$22.73K
ONFO Onfolio Holdings Inc. Common Stock $0.1270
48.975M
$8.00M
ONMD OneMedNet Corp Class A Common Stock $0.6599
65.223K
$44.11K
OPTT Ocean Power Technologies, Inc. $0.1970
4.46M
$881.10K
OPTU Optimum Communications, Inc. $0.8833
3.709M
$3.24M
ORBS Eightco Holdings Inc. Common Stock $0.6017
5.584M
$3.34M
ORIO Orion Digital Corp. Common Shares $0.7400
20.452K
$14.87K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
12.301K
$12.84K
OSRH OSR Holdings, Inc. Common Stock $0.4619
874.127K
$424.83K
OSTX OS Therapies Incorporated $1.49
103.617K
$154.74K
OTLK Outlook Therapeutics, Inc. Common Stock $1.40
6.307M
$8.79M
OXBR Oxbridge Re Holdings Limited $1.63
5.966K
$9.76K
OXSQ Oxford Square Capital Corp. $1.47
768.586K
$1.15M
PACB Pacific Biosciences of California, Inc. $1.45
1.68M
$2.46M
PALI Palisade Bio, Inc. Common Stock $1.97
941.986K
$1.80M
PAPL Pineapple Financial Inc. $0.9398
3.961K
$3.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1481
37.356K
$5.58K
PBK PowerBank Corporation Common Stock $0.5803
100.881K
$58.47K
PDSB PDS Biotechnology Corporation Common Stock $0.7129
77.587K
$55.28K
PETZ TDH Holdings, Inc. Common Shares $1.15
428
$476.00
PFSA Profusa, Inc. Common Stock $1.79
37.491K
$66.66K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
273.541K
$276.21K
PLAG Planet Green Holdings Corp. $0.7500
160.15K
$136.17K
PLBY PLBY Group, Inc. Common Stock $1.23
214.941K
$259.63K
PLG Platinum Group Metals LTD. $1.22
776.306K
$942.76K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
37.677K
$41.73K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
62.544K
$84.94K
PMAX Powell Max Limited Class A Ordinary Shares $1.96
17.47M
$36.69M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6618
30.097K
$19.22K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5499
3.29K
$1.78K
PMVP PMV Pharmaceuticals, Inc $1.38
67.403K
$89.44K
PNBK Patriot National Bancorp Inc $1.18
92.892K
$109.98K
POAS Phaos Technology Holdings (Cayman) Limited $0.2104
69.514K
$14.90K
POLA Polar Power, Inc. Common Stock $1.60
3.642K
$5.79K
POM POMDOCTOR LIMITED American Depositary Shares $1.33
6.966K
$9.21K
PPBT Purple Biotech Ltd. American Depositary Shares $1.48
9.784K
$14.33K
PPCB Propanc Biopharma, Inc. Common Stock $1.50
72.047K
$108.05K
PRFX PainReform Ltd. Ordinary Shares $1.19
17.918K
$21.32K
PROK ProKidney Corp. Class A Ordinary Shares $1.61
586.585K
$951.52K
PROP Prairie Operating Co. Common Stock $0.7482
386.215K
$283.60K
PRPL Purple Innovation, Inc. Common Stock $0.2813
142.623K
$42.15K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.73
304.233K
$511.08K
PRSO Peraso, Inc. Common Stock $0.7500
147.392K
$109.66K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5023
73.581K
$37.15K
PSHG Performance Shipping Inc. Common Shares $1.69
13.206K
$22.40K
PSIG PS International Group Ltd. Ordinary Shares $1.19
80.492K
$94.36K
PULM Pulmatrix, Inc. Common Stock $1.62
8.911K
$14.26K
PVL Permianville Royalty Trust $1.73
11.905K
$20.69K
PZG Paramount Gold Nevada Corp. $1.13
132.325K
$147.31K
QRHC Quest Resource Holding Corporation $1.30
3.572K
$4.73K
QSI Quantum-Si Incorporated Class A Common Stock $0.8211
1.067M
$874.12K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.28
1.331M
$1.70M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.58
911
$1.44K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6977
231.205K
$159.75K
RC Ready Capital Corporation $1.56
549.128K
$880.76K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4004
1.345K
$525.00
RCT RedCloud Holdings plc Ordinary Shares $0.2457
315.859K
$76.98K
RDGT Ridgetech, Inc. Ordinary Shares $1.48
119.776K
$169.06K
RDHL Redhill Biopharma Ltd. $0.7500
17.12K
$12.68K
RDI Reading International, Inc Class A Common Stock $1.33
17.327K
$22.65K
RDZN Roadzen, Inc. Ordinary Shares $1.15
136.006K
$151.42K
REBN Reborn Coffee, Inc. Common Stock $1.41
3.714K
$5.22K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
310
$394.00
REFR Research Frontiers Inc $0.4850
96.754K
$52.87K
REKR Rekor Systems, Inc. Common Stock $0.5603
1.78M
$1.03M
RENX RenX Enterprises Corp. Common Stock $1.95
15.436K
$30.23K
REVB Revelation Biosciences, Inc. Common Stock $1.11
5.33K
$5.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.4820
38.382K
$18.83K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1900
83.207K
$15.83K
RKDA Arcadia Biosciences, Inc. $0.6700
669
$446.00
RKTO Rocket One Inc. Common Stock $0.8318
308.479K
$254.22K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9999
26.152K
$25.15K
RMSG Real Messenger Corporation Ordinary Shares $0.3741
32.513K
$12.58K
RNTX Rein Therapeutics, Inc. Common Stock $0.8808
59.639K
$53.40K
RNXT RenovoRx, Inc. Common Stock $0.8910
42.972K
$38.34K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.66
29.992K
$50.17K
RR Richtech Robotics Inc. Class B Common Stock $1.60
2.613M
$4.15M
RVP Retractable Technologies, Inc $0.6850
3.01K
$2.07K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
2.886K
$2.94K
SACH Sachem Capital Corp. Common Shares $0.8748
35.743K
$30.96K
SAFX XCF Global, Inc. Class A Common Stock $0.4599
488.6K
$226.15K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8800
43.734K
$38.64K
SBFM Sunshine Biopharma Inc. $1.82
20.729K
$37.77K
SCAG Scage Future American Depositary Shares $0.3200
145.301K
$45.48K
SCKT Socket Mobile, Inc. New $0.5005
5.775K
$2.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2311
52.964K
$12.21K
SCNX Scienture Holdings, Inc. Common Stock $0.4111
121.485K
$48.95K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8274
11.199K
$9.05K
SDEV Stablecoin Development Corporation $1.26
27.106K
$33.82K
SDST Stardust Power Inc. Common Stock $1.72
60.164K
$103.22K
SEED Origin Agritech Limited $1.01
2K
$1.99K
SEGG Lottery.com, Inc. Common Stock $0.7849
67.575K
$51.46K
SEV Aptera Motors Corp. Class B Common Stock $1.88
77.142K
$145.36K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8299
1.766K
$1.39K
SGLY Singularity Future Technology Ltd. Common Stock $0.2650
43.586K
$11.24K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2105
248.462K
$53.48K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.00
930.813K
$923.49K
SIDU Sidus Space, Inc. Class A Common Stock $1.81
3.156M
$5.76M
SIEB Siebert Financial Corp $1.67
7.699K
$12.77K
SINT SiNtx Technologies, Inc. Common Stock $1.59
6.366K
$9.99K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9060
947
$855.00
SKIN The Beauty Health Company Class A Common Stock $0.8319
335.007K
$276.91K
SKYA SkyAI, Inc. Common Stock $1.20
62.512K
$73.69K
SKYE Skye Bioscience, Inc. Common Stock $0.6468
51.496K
$32.56K
SKYX SKYX Platforms Corp. Common Stock $1.18
265.516K
$313.82K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5589
13.1K
$7.01K
SLND Southland Holdings, Inc. $1.04
141.046M
$140.71M
SLNH Soluna Holdings, Inc. Common Stock $1.11
4.879M
$5.30M
SLSN Solesence, Inc. Common Stock $0.7750
11.292K
$8.74K
SMTK SmartKem, Inc. Common Stock $0.1872
115.839K
$21.21K
SMXT Solarmax Technology Inc. Common Stock $0.3410
35.773K
$12.33K
SNDL Sundial Growers Inc. Common Shares $1.29
268.43K
$346.34K
SNES SenesTech, Inc. Common Stock $1.43
7.893K
$11.07K
SNGX Soligenix, Inc. Common Stock $0.3529
523.658K
$186.11K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.20
67.894K
$82.00K
SNT Senstar Technologies Corporation Common Shares $1.74
1.019K
$1.77K
SNTI Senti Biosciences, Inc. Common Stock $0.4348
173.015K
$77.35K
SNYR Synergy CHC Corp. Common Stock $0.1963
64.536K
$12.29K
SOBR SOBR Safe, Inc. Common Stock $0.7562
2.927M
$2.50M
SORA Top Win International Limited Ordinary Shares $1.80
46.739K
$81.96K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
8.686K
$8.56K
SPRO Spero Therapeutics, Inc. Common Stock $1.62
666.655K
$1.05M
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
190.581K
$226.57K
SPWR SunPower Corporation Common Stock $0.6178
406.172K
$245.83K
SRFM Surf Air Mobility Inc. $0.7075
1.755M
$1.24M
STEX Streamex Corp. Common Stock $0.7852
511.362K
$390.33K
STIM Neuronetics, Inc. Common Stock $1.77
1.093M
$1.95M
STKE Sol Strategies Inc. Common Shares $1.09
87.233K
$93.60K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5200
59.416K
$31.18K
STKS The ONE Group Hospitality, Inc. Common Stock $1.89
4.849K
$9.19K
STXS Stereotaxis, Inc. Common Stock $1.55
4.701M
$8.03M
SUGP SU Group Holdings Limited Ordinary Shares $0.5000
128.067K
$64.73K
SUIG Sui Group Holdings Limited Common Stock $1.12
127.072K
$140.56K
SURG SurgePays, Inc. Common Stock $0.3195
140.953K
$43.99K
SWVL Swvl Holdings Corp Class A Common Shares $1.40
7.535K
$10.55K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.48
3.681K
$5.59K
SY So-Young International Inc. American Depository Shares $1.68
125.886K
$211.11K
TANH Tantech Holdings Ltd. Common Stock $0.4205
4.42K
$1.85K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.27
2.297K
$2.92K
TC TuanChe Limited American Depositary Shares $1.94
91.187K
$177.97K
TCRX TScan Therapeutics, Inc. Common Stock $0.9153
64.956K
$58.84K
TEAD Teads Holding Co. Common Stock $0.8083
11.01K
$8.93K
TELA TELA Bio, Inc. Common Stock $0.7340
7.175K
$5.39K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
27.849K
$32.71K
TGE The Generation Essentials Group $0.9980
14.896K
$14.06K
TGHL The GrowHub Limited Class A Ordinary Shares $1.17
8.543M
$11.89M
THCH TH International Limited Ordinary shares $1.78
174
$310.00
THH TryHard Holdings Limited Ordinary Shares $0.2389
41.979K
$9.89K
THM International Tower Hill Mines, Ltd. $1.97
254.374K
$494.63K
TLPH Talphera, Inc. Common Stock $1.34
77.186K
$103.56K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.10
48.195K
$52.95K
TNMG TNL Mediagene Ordinary Shares $0.3405
52.879K
$18.88K
TNON Tenon Medical, Inc. Common Stock $0.1991
74.161K
$14.67K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8042
512.389K
$420.01K
TOMZ TOMI Environmental Solutions, Inc. $0.6697
67.25K
$45.42K
TOON Kartoon Studios, Inc. $0.6083
173.048K
$103.03K
TOPP Toppoint Holdings Inc. $0.7796
4.695K
$3.62K
TOVX Theriva Biologics, Inc. $0.2300
201.572K
$46.36K
TPST Tempest Therapeutics, Inc. Common Stock $0.9661
165.816K
$165.76K
TRAW Traws Pharma, Inc. Common Stock $0.6778
14.451K
$9.50K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.37
122.933K
$169.27K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.58
1.859K
$2.84K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.24
12.911M
$19.83M
TURB Turbo Energy, S.A. American Depositary Shares $1.49
59.558K
$88.81K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.66
514.964K
$871.98K
TWAV TaoWeave, Inc. Common Stock $1.18
10.045K
$11.75K
TYGO Tigo Energy, Inc. Common Stock $1.73
254.026K
$440.28K
UAVS AgEagle Aerial Systems, Inc. $0.7282
206.708K
$152.36K
UCAR U Power Limited Ordinary Shares $1.15
41.486K
$48.94K
UCL uCloudlink Group Inc. American Depositary Shares $0.9200
201
$185.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7201
53.565K
$39.41K
UPXI Upexi, Inc. Common Stock $0.8049
427.117K
$345.31K
USDE StablecoinX Inc. Class A Common Stock $1.81
349.721K
$641.62K
UZX Linkage Global Inc Class A Ordinary Shares $0.2370
62.958K
$15.25K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
172.736K
$225.82K
VBIO Valion Bio, Inc. Common Stock $0.4316
46.363K
$21.30K
VCIG VCI Global Limited Ordinary Share $1.08
2.3M
$2.85M
VEEA Veea Inc. Common Stock $0.1849
368.543K
$65.76K
VERI Veritone, Inc. Common Stock $1.02
787.618K
$797.41K
VFF Village Farms International, Inc. Common Shares $1.95
259.495K
$501.55K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
1.483K
$1.63K
VHUB VenHub Global, Inc. Common Stock $1.03
25.629K
$25.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8317
74.08K
$60.89K
VIVS VivoSim Labs, Inc. Common Stock $0.5770
4.111M
$2.27M
VLN Valens Semiconductor Ltd. $1.68
614.824K
$1.05M
VMAR Vision Marine Technologies Inc. Common Shares $0.8994
1.614M
$1.41M
VNRX VolitionRX Limited Common Stock $1.12
23.158K
$26.51K
VRME VerifyMe, Inc. Common Stock $0.6526
12.799K
$8.20K
VS Versus Systems Inc. Common Stock $1.51
5.895K
$9.02K
VSEE VSee Health, Inc. Common Stock $0.0982
1.424M
$139.13K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.08
22.292K
$25.27K
VSTD Vestand Inc. Class A Common Stock $0.2010
24.953K
$5.20K
VTAK Catheter Precision, Inc. $0.5992
1.323M
$801.83K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2339
348.039K
$82.21K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4014
69.527K
$27.11K
VYNE VYNE Therapeutics Inc. Common Stock $0.7595
338.79K
$256.18K
WALD Waldencast plc Class A Ordinary Share $1.70
69.795K
$118.38K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7456
14.46K
$10.86K
WCT Wellchange Holdings Company Limited Ordinary shares $1.21
8.798K
$10.32K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
47.68K
$55.74K
WETH Wetouch Technology Inc. Common Stock $1.23
38.474K
$46.82K
WETO Webus International Limited Ordinary Shares $0.6565
40.366K
$27.31K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3668
163.236K
$60.35K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
31.652K
$40.00K
WKSP Worksport, Ltd. Common Stock $0.7115
132.769K
$94.86K
WLDS Wearable Devices Ltd. Ordinary Share $1.35
8.689K
$11.71K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.98
96.478K
$193.15K
WPRT Westport Fuel Systems Inc Common Shares $1.89
10.75K
$20.23K
WWR Westwater Resources, Inc. $0.4127
184.375K
$76.35K
XCH XCHG Limited American Depositary Share $0.6600
6.223K
$4.09K
XCUR Exicure, Inc. Common Stock $1.78
141.329K
$239.07K
XHG XChange TEC.INC American Depositary Shares $0.8700
3.292K
$2.84K
XHLD TEN Holdings, Inc. Common Stock $1.98
55.903K
$108.81K
XPL Solitario Resources Corp. $0.7500
15.979K
$11.83K
XPON Expion360 Inc. Common Stock $0.3288
137.176K
$43.10K
XTIA XTI Aerospace, Inc. Common Stock $1.43
204.908K
$291.42K
XTNT Xtant Medical Holdings, Inc. $0.4491
71.737K
$31.35K
XWEL XWELL, Inc. Common Stock $1.07
10.61K
$11.29K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7050
59.276K
$44.28K
YCBD cbdMD, Inc. Common Stock $0.6249
22.768K
$14.32K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.95
1.101K
$2.15K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9278
4.977K
$4.73K
YHC LQR House Inc. Common Stock $1.72
167.945K
$294.23K
YIBO Planet Image International Limited Class A Ordinary Shares $1.01
2.4K
$2.54K
YMT Yimutian Inc. American Depositary Shares $0.4380
16.465K
$7.31K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5307
3.966K
$2.07K
YOUL Youlife Group Inc. American Depositary Shares $0.5526
52.788K
$29.17K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8111
30.391K
$25.32K
YTRA Yatra Online, Inc. Ordinary Shares $0.8799
14.976K
$12.82K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.07
135.751K
$143.49K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2230
1.852M
$443.97K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.68
32.212K
$55.12K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.85
3.438K
$6.28K
ZENA ZenaTech, Inc. Common Stock $1.48
641.957K
$949.69K
ZEO Zeo Energy Corporation Class A Common Stock $0.5849
14.449K
$8.37K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.95
2.707K
$5.26K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.94
1.429K
$2.73K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.39
4.058K
$5.66K
ZNB Zeta Network Group Class A Ordinary Shares $0.3718
283.091K
$104.96K
ZONE CleanCore Solutions Inc. $0.5985
844.917K
$495.74K
ZSTK ZeroStack Corp. Common Stock $1.81
12.712K
$23.83K
ZTEK Zentek Ltd. Common Stock $0.4589
60.056K
$28.06K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6998
1.15K
$841.00