Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.00
+0.00%
5.239K
$5.26K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8699
-0.0521
-5.65%
7.597M
$6.75M
ABTSAbits Group Inc Ordinary Shares
$1.95
-0.04
-1.99%
66.432K
$134.17K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.09
-8.18%
72.882K
$73.24K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7801
-0.1220
-13.52%
3.324M
$2.65M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.34
+0.00
+0.02%
24.12K
$32.62K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.32
-0.11
-7.69%
572.643K
$776.67K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.18
-0.05
-4.07%
17.612K
$20.88K
ADILAdial Pharmaceuticals, Inc
$1.66
-0.05
-2.92%
53.675K
$89.52K
ADTXAditxt, Inc. Common Stock
$0.8221
-0.0579
-6.58%
110.366K
$93.55K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.16
-0.35
-23.18%
970.325K
$1.33M
AEIAlset Inc. Common Stock (TX)
$1.73
-0.07
-3.89%
10.343K
$18.57K
AEONAEON Biopharma, Inc.
$1.10
+0.10
+10.02%
298.387K
$341.63K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3167
-0.0133
-4.03%
745.84K
$260.83K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2808
+0.0101
+3.73%
186.311K
$54.47K
AGIGAbundia Global Impact Group Inc.
$1.50
-0.09
-5.66%
392.551K
$606.56K
AGLagilon health, inc.
$0.4049
+0.0244
+6.41%
3.386M
$1.32M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0410
-4.36%
18.178K
$16.69K
AGPUAxe Compute Inc. Common Stock
$1.48
-0.02
-1.33%
62.355K
$79.85K
AGRZAgroz Inc. Ordinary Shares
$0.5399
+0.0233
+4.51%
818.991K
$453.96K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.05
-0.07
-6.25%
738.166K
$899.08K
AIBBlockchAIn Digital Infrastructure, Inc
$1.14
+0.06
+5.41%
411.988K
$454.71K
AIDX20/20 Biolabs, Inc. Common Stock
$1.71
+0.00
+0.00%
295.007K
$527.35K
AIFUFanhua Inc. American Depositary Shares
$1.42
+0.01
+0.71%
6.4K
$9.00K
AIHSSenmiao Technology Limited Common Stock
$1.42
-0.14
-9.05%
77.801K
$115.06K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0890
-0.0051
-5.42%
2.19M
$197.01K
AIMAIM ImmunoTech Inc.
$0.6804
-0.0116
-1.68%
325.282K
$235.76K
AIMDAinos, Inc. Common Stock
$1.39
+0.01
+0.72%
7.411K
$10.14K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4801
-0.0549
-10.26%
31.695K
$15.89K
AIREreAlpha Tech Corp. Common Stock
$0.2314
-0.0406
-14.93%
2.961M
$717.57K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.15
-0.06
-5.27%
55.676K
$63.97K
AIXIXIAO-I Corporation American Depositary Shares
$0.1040
-0.0053
-4.85%
5.44M
$657.08K
AKANAkanda Corp. Common Shares
$0.5605
-0.0925
-14.17%
317.03K
$195.13K
AKBAAkebia Therapeutics, Inc.
$1.30
-0.07
-5.11%
2.35M
$3.15M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1270
-0.0067
-5.01%
383.933K
$53.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.5005
-0.0645
-11.42%
68.336K
$35.43K
ALDXAldeyra Therapeutics, Inc.
$1.77
-0.07
-3.79%
2.459M
$4.41M
ALITAlight, Inc.
$0.5400
-0.0157
-2.83%
65.908M
$34.97M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.55%
146.956K
$158.23K
ALPSALPS Group Inc Ordinary Share
$1.01
+0.00
+0.00%
15.513K
$15.54K
ALTSALT5 Sigma Corporation Common Stock
$1.21
-0.12
-9.06%
1.557M
$1.95M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9801
-0.4599
-31.94%
758.445K
$912.33K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9500
-0.0377
-3.81%
15.682M
$14.99M
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
-0.0226
-5.22%
49.019K
$19.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3739
-0.0066
-1.73%
474.078K
$170.71K
AMPGAMPLITECH GROUP INC. COM
$1.82
-0.82
-31.06%
3.789M
$7.56M
AMSAmerican Shared Hospital Services
$1.76
-0.08
-4.35%
11.806K
$21.29K
AMSTAmesite Inc.
$1.75
-0.10
-5.41%
44.084K
$82.64K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9897
-0.0080
-0.80%
10.424K
$10.32K
AMZEAmaze Holdings, Inc.
$0.1980
-0.0001
-0.05%
721.198K
$140.56K
ANYSphere 3D Corp. Common Shares
$1.41
+0.01
+0.71%
85.781K
$119.23K
APMAptorum Group Limited Class A Ordinary Shares
$1.00
-0.05
-4.76%
131.064K
$126.66K
APREAprea Therapeutics, Inc. Common stock
$0.6350
-0.0930
-12.77%
68.869K
$48.75K
APUSApimeds Pharmaceuticals US, Inc.
$1.86
+0.22
+13.41%
126.801K
$227.26K
APWCAsia Pacific Wire & Cable Corp
$1.39
-0.00
-0.13%
1.046K
$1.46K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0250
-2.75%
4.895K
$4.45K
ARAIArrive AI Inc. Common Stock
$0.7781
-0.0549
-6.59%
297.735K
$237.30K
ARAYAccuray Incorporated
$0.3955
+0.0159
+4.19%
1.377M
$525.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5806
-0.0286
-4.69%
1.447M
$846.05K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8821
-0.0179
-1.99%
163.246K
$144.18K
ASNSActelis Networks, Inc. Common Stock
$0.3406
-0.0434
-11.30%
1.915M
$687.80K
ATCHAtlasClear Holdings, Inc.
$0.1816
-0.0128
-6.58%
2.233M
$410.54K
ATERAterian, Inc. Common Stock
$0.5612
-0.0458
-7.55%
32.388K
$18.81K
ATNMActinium Pharmaceuticals, Inc
$1.03
-0.02
-1.90%
207.964K
$213.71K
ATONAlphaTON Capital Corp. Common Stock
$0.3099
-0.0107
-3.34%
593.58K
$183.24K
ATXGAddentax Group Corp. Common Stock
$0.2876
-0.0325
-10.15%
185.02K
$56.30K
ATYRaTyr Pharma, Inc. Common Stock
$0.7833
-0.0057
-0.72%
1.266M
$961.29K
AUIDauthID Inc. Common Stock
$1.22
-0.09
-6.54%
254.088K
$312.23K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.90
+0.05
+2.70%
11.392K
$21.90K
AUSTAustin Gold Corp.
$1.28
-0.05
-3.40%
75.798K
$100.99K
AUTLAutolus Therapeutics plc American Depositary Share
$1.22
-0.08
-6.15%
4.746M
$5.79M
AUUDAuddia Inc. Common Stock
$0.7059
-0.0891
-11.21%
143.115K
$109.02K
AVXAvax One Technology Ltd. Common Shares
$0.5620
-0.0582
-9.38%
219.237K
$124.04K
AWREAware Inc
$1.24
-0.11
-8.15%
31.078K
$40.00K
AZTRAzitra Inc
$0.2430
+0.0109
+4.70%
5.057M
$1.25M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
-0.03
-1.57%
802.741K
$1.47M
BANLCBL International Limited Ordinary Shares
$0.9199
+0.0900
+10.84%
418.242K
$352.08K
BARKBARK, Inc.
$0.5410
-0.0200
-3.57%
1.499M
$820.58K
BBLGBone Biologics Corp Common Stock
$1.10
-0.01
-0.90%
5.191K
$5.78K
BCABBioAtla, Inc. Common Stock
$0.1514
-0.0136
-8.24%
822.28K
$129.09K
BCDABioCardia, Inc. Common Stock
$1.16
-0.00
-0.22%
38.976K
$45.72K
BCHTBirchtech Corp.
$1.91
-0.12
-5.91%
53.406K
$107.65K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
+0.07
+7.53%
50.291K
$47.21K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6427
-0.0073
-1.12%
129.728K
$94.93K
BEATHeartbeam, Inc. Common Stock
$1.12
+0.02
+1.82%
494.932K
$562.30K
BEEMBeam Global Common Stock
$1.40
-0.05
-3.20%
179.263K
$248.65K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5083
-0.0487
-8.74%
215.516K
$110.92K
BFRIBiofrontera Inc. Common Stock
$0.7977
-0.0123
-1.52%
163.213K
$129.44K
BGIBirks Group Inc
$0.6960
+0.0060
+0.87%
44.39K
$31.08K
BGLBlue Gold Limited Class A Ordinary Shares
$1.14
+0.03
+2.70%
232.923K
$259.93K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4600
-0.0490
-9.63%
282.838K
$134.75K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.01
+1.01%
123.666K
$127.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3922
-0.0279
-6.64%
232.195K
$92.40K
BITFBitfarms Ltd. Common Stock
$1.96
-0.09
-4.39%
31.558M
$61.84M
BIVIBioVie, Inc. Common Stock
$1.32
-0.05
-3.73%
106.351K
$143.48K
BIYABaiya International Group Inc. Ordinary Shares
$1.38
-0.11
-7.38%
35.563K
$51.51K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.85
-0.12
-6.09%
2.823K
$5.39K
BKYIBIO-key International, Inc. Common Stock
$0.5700
-0.0400
-6.56%
87.65K
$51.09K
BLINBridgeline Digital Inc.
$0.8503
+0.0203
+2.45%
16.9K
$14.69K
BLNDBlend Labs, Inc.
$1.63
-0.07
-3.99%
3.881M
$6.46M
BLNKBlink Charging Co. Common Stock
$0.5485
-0.0728
-11.72%
4.866M
$2.73M
BMEABiomea Fusion, Inc. Common Stock
$1.32
-0.01
-0.75%
1.835M
$2.45M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5471
-0.0675
-10.98%
36.087K
$20.41K
BMRBeamr Imaging Ltd. Ordinary Share
$1.41
-0.09
-5.73%
39.361K
$57.75K
BNBXApplied DNA Sciences, Inc.
$0.6952
+0.0351
+5.32%
21.668K
$14.20K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.02
-1.74%
332.216K
$376.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6504
+0.0368
+6.00%
76.36K
$47.35K
BNZIBanzai International, Inc. Class A Common Stock
$1.08
+0.09
+9.07%
949.993K
$984.19K
BOLDBoundless Bio, Inc. Common Stock
$1.10
+0.00
+0.18%
154.02K
$171.17K
BONBon Natural Life Limited Ordinary Shares
$1.36
+0.00
+0.00%
19.73K
$26.81K
BOXLBoxlight Corporation Class A Common Stock
$1.15
-0.16
-12.21%
1.277M
$1.48M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8001
+0.0239
+3.08%
302.115K
$250.70K
BRAGBragg Gaming Group Inc. Common Shares
$1.84
-0.13
-6.59%
29.709K
$56.18K
BRCCBRC Inc.
$0.7583
+0.0138
+1.85%
382.069K
$287.98K
BRIABrilliA Inc
$1.91
+0.00
+0.00%
400
$765.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.22
-14.47%
12.747K
$19.24K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
-0.03
-1.94%
45.351K
$58.17K
BRNBarnwell Industries, Inc.
$1.19
+0.04
+3.04%
257.632K
$301.52K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
-0.0300
-5.17%
3.958K
$2.25K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3210
+0.0249
+8.41%
4.31M
$1.32M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.26
-0.11
-8.03%
959.266K
$1.24M
BTBDBT Brands, Inc. Common Stock
$1.54
-0.19
-10.84%
349.559K
$558.87K
BTBTBit Digital, Inc. Ordinary Shares
$1.33
-0.11
-7.64%
11.816M
$15.85M
BTCSBTCS Inc. Common Stock
$1.33
-0.13
-8.90%
915.218K
$1.24M
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.04
-3.54%
37.77K
$41.57K
BTMDBiote Corp. Class A Common Stock
$1.33
-0.02
-1.13%
233.074K
$311.42K
BTOCArmlogi Holding Corp. common stock
$0.2599
-0.0001
-0.04%
993.462K
$254.93K
BTTCBlack Titan Corporation Ordinary Shares
$1.29
+0.02
+1.53%
28.435K
$35.76K
BURUNuburu, Inc.
$0.1722
-0.0131
-7.07%
16.794M
$2.87M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.00
-0.09
-8.26%
10.488K
$10.85K
BYNDBeyond Meat, Inc. Common Stock
$0.6393
-0.0135
-2.07%
18.992M
$12.30M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
+0.02
+1.28%
18.894K
$29.60K
BZAIBlaize Holdings, Inc. Common Stock
$1.76
+0.01
+0.57%
16.247M
$29.49M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5988
-0.0265
-4.24%
183.16K
$110.99K
CABRCaring Brands, Inc. Common Stock
$1.23
+0.23
+23.00%
220.12K
$267.20K
CALCCalciMedica, Inc. Common Stock
$0.5710
-0.0231
-3.89%
147.155K
$86.86K
CANCanaan Inc. American Depositary Shares
$0.4080
-0.0199
-4.65%
13.882M
$5.68M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
1.22M
$452.89K
CAPSCapstone Holding Corp. Common Stock
$0.6350
-0.0040
-0.63%
70.151K
$43.59K
CAPTCaptivision Inc. Ordinary Shares
$0.5558
-0.0192
-3.34%
915.942K
$512.26K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8197
-0.0102
-1.23%
149.891K
$123.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7706
-0.0004
-0.05%
115.457K
$89.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6400
+0.0067
+1.06%
130.181K
$86.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4028
-0.0172
-4.10%
28.939K
$11.95K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.04
+2.12%
82.918K
$159.03K
CDLXCardlytics, Inc. Common Stock
$0.9400
-0.0700
-6.93%
1.705M
$1.68M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3200
-0.0068
-2.08%
40.127K
$13.11K
CDXSCodexis, Inc.
$1.58
-0.08
-4.82%
853.591K
$1.37M
CELUCelularity Inc. Class A Common Stock
$1.18
-0.02
-1.67%
22.311K
$26.84K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.89
-0.04
-2.07%
63.962K
$123.79K
CENNCenntro Inc. Common Stock
$0.1118
-0.0046
-3.95%
436.682K
$49.24K
CERSCerus Corp
$1.77
-0.12
-6.35%
1.143M
$2.04M
CETXCEMTREX INC.
$0.5331
-0.0299
-5.31%
265.26K
$145.76K
CETYClean Energy Technologies, Inc. Common Stock
$0.9498
+0.1888
+24.81%
965.769K
$847.25K
CGCCanopy Growth Corporation Common Shares
$0.8984
-0.0219
-2.38%
4.765M
$4.32M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.06
-0.05
-4.50%
50.964K
$54.61K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7446
-0.3360
-31.09%
7.113M
$5.88M
CHAICore AI Holdings, Inc. Common Shares
$1.13
-0.11
-8.87%
36.126K
$39.70K
CHGGCHEGG, INC.
$0.6880
+0.0722
+11.72%
1.859M
$1.24M
CHOWChowChow Cloud International Holdings Limited
$0.3701
-0.0249
-6.30%
209.813K
$78.97K
CHRCheer Holding, Inc. Ordinary Share
$0.8380
+0.0013
+0.16%
27.735K
$23.01K
CHRSCoherus BioSciences, Inc.
$1.66
+0.01
+0.43%
585.299K
$959.86K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.73
-0.07
-3.89%
29.048K
$51.59K
CIITTianci International, Inc. Common Stock
$1.64
-0.02
-1.20%
14.591K
$23.77K
CISOCISO Global, Inc. Common Stock
$0.3300
-0.0235
-6.65%
152.452K
$52.05K
CISSC3is Inc. Common Stock
$0.7811
-0.0459
-5.55%
115.786K
$95.68K
CJMBCallan JMB Inc. Common Stock
$1.30
-0.48
-26.97%
552.622K
$812.51K
CLDICalidi Biotherapeutics, Inc.
$0.2680
-0.0140
-4.96%
233.258K
$62.84K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6011
-0.0589
-8.92%
30.513K
$19.17K
CLIKClick Holdings Limited Ordinary Share
$1.70
-0.12
-6.59%
15.841K
$28.32K
CLOVClover Health Investments, Corp
$1.74
-0.06
-3.29%
3.344M
$5.91M
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0600
-6.19%
25.597K
$23.77K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.05
+4.27%
14.017K
$16.86K
CMBMCambium Networks Corporation Ordinary Shares
$0.3901
-0.0099
-2.48%
304.787K
$119.77K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6000
-0.0700
-10.45%
731.714K
$444.48K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
-0.06
-3.85%
39.467K
$58.96K
CMNDClearmind Medicine Inc. Common Shares
$0.7536
+0.0117
+1.58%
101.006K
$80.01K
CNCKCoincheck Group N.V. Ordinary Shares
$1.67
-0.10
-5.65%
68.167K
$116.49K
CNDTConduent Incorporated Common Stock
$1.27
-0.01
-0.78%
1.962M
$2.47M
CNETZW Data Action Technologies Inc. Common Stock
$0.6800
-0.0290
-4.09%
9.871K
$6.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3754
+0.0019
+0.51%
98.161K
$35.73K
CNTYCentury Casinos Inc
$1.37
-0.03
-2.14%
67.313K
$93.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6271
-0.0729
-10.41%
153.127K
$100.08K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.02
-1.92%
21.003K
$21.81K
CODXCo-Diagnostics, Inc. Common Stock
$1.68
-0.33
-16.42%
392.459K
$710.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
-0.0088
-1.55%
140.003K
$79.60K
COSMCosmos Holdings Inc. Common Stock
$0.3200
-0.0050
-1.54%
206.413K
$66.70K
CPHIChina Pharma Holdings, Inc.
$0.6400
-0.0043
-0.67%
1.127K
$699.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3121
+0.0111
+3.69%
21.581K
$6.74K
CRBUCaribou Biosciences, Inc. Common Stock
$1.77
-0.17
-8.76%
866.817K
$1.58M
CRDFCardiff Oncology, Inc. Common Stock
$1.57
-0.09
-5.42%
619.633K
$982.73K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
+0.04
+3.73%
3.368M
$4.13M
CREGSmart Powerr Corp. Common Stock
$0.2111
-0.0288
-12.01%
582.698K
$131.17K
CRGOFreightos Limited Ordinary shares
$1.73
+0.19
+12.34%
258.298K
$426.93K
CRISCuris Inc
$0.5600
-0.0316
-5.34%
470.537K
$264.97K
CSAICloudastructure, Inc. Class A Common Stock
$0.6801
+0.0141
+2.12%
199.259K
$132.33K
CSTECaesarstone Ltd.
$1.02
+0.02
+2.00%
367.711K
$361.90K
CTMCastellum, Inc.
$0.6255
-0.0245
-3.77%
3.146M
$1.98M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.39
+0.01
+0.72%
5.363K
$7.42K
CTORCitius Oncology, Inc. Common Stock
$0.5458
-0.0042
-0.76%
249.587K
$130.71K
CTRMCastor Maritime Inc. Common Stock
$1.74
-0.07
-3.87%
54.217K
$95.15K
CTSOCytosorbents Corp.
$0.5999
+0.0129
+2.20%
155.865K
$91.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.7268
+0.0326
+4.70%
269.069K
$189.28K
CUECue Biopharma, Inc.
$0.2200
-0.0221
-9.11%
1.125M
$252.76K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2850
-0.0650
-18.57%
3.983M
$1.76M
CURVTorrid Holdings Inc.
$1.80
+0.15
+8.78%
426.714K
$741.21K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4603
-0.0410
-8.18%
124.595K
$60.74K
CWDCaliberCos Inc. Class A Common Stock
$1.12
-0.08
-6.67%
84.475K
$94.98K
CXAICXApp Inc. Class A Common Stock
$0.1993
-0.0229
-10.29%
4.363M
$872.70K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.47
+0.05
+3.47%
30.546K
$44.53K
CYCUCycurion, Inc. Common Stock
$1.04
-0.10
-8.79%
259.864K
$276.09K
CYNCyngn Inc. Common Stock
$1.50
-0.23
-13.29%
1.408M
$2.22M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6355
-0.0615
-8.82%
1.274M
$822.96K
DAICCID HoldCo, Inc. Common Stock
$0.1738
-0.0073
-4.03%
190.927K
$33.66K
DAREDare Bioscience, Inc. Common Stock
$1.59
-0.01
-0.78%
273.009K
$419.16K
DBGIDigital Brands Group, Inc. Common Stock
$1.76
-0.14
-7.48%
479.672K
$876.65K
DCGODocGo Inc. Common Stock
$0.5700
-0.0318
-5.28%
1.039M
$597.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.66
-0.04
-2.52%
11.168K
$19.47K
DDCDDC Enterprise Limited
$1.94
-0.04
-2.02%
33.245K
$63.77K
DEFTDefi Technologies, Inc.
$0.4814
-0.0773
-13.84%
9.383M
$4.71M
DEVSDevvStream Corp. Common Stock
$0.5852
+0.0054
+0.92%
79.549K
$45.52K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.71
-0.23
-11.86%
574.37K
$1.03M
DFNST3 Defense Inc. Common Stock
$0.7872
-0.0927
-10.54%
1.079M
$833.58K
DGNXDiginex Limited Ordinary Shares
$0.4400
-0.0550
-11.11%
1.222M
$581.58K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
-0.04
-3.67%
205.984K
$218.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3017
-0.0573
-15.96%
129.545K
$41.68K
DLPNDolphin Entertainment, Inc.
$1.51
-0.05
-3.01%
2.821K
$4.32K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6300
+0.0670
+11.90%
587.151K
$360.02K
DOGZDogness (International) Corporation Class A Common Stock
$1.38
-0.09
-6.12%
123.723K
$176.29K
DOUGDouglas Elliman Inc.
$1.64
-0.08
-4.65%
627.236K
$1.03M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7527
-0.0072
-0.95%
88.816K
$66.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
-0.22
-16.05%
360.166K
$455.63K
DSSDSS, Inc.
$0.9496
+0.0450
+4.97%
24.635K
$23.53K
DTCXDatacentrex, Inc. Common Stock
$1.95
-1.05
-35.00%
4.145M
$8.51M
DTSSDatasea Inc. Common Stock
$0.9599
-0.0901
-8.58%
15.448K
$15.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.08
-0.01
-0.92%
20.257K
$22.33K
DVLTDatavault AI Inc. Common Stock
$0.5677
-0.0394
-6.49%
40.73M
$23.20M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
76.439K
$157.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8036
-0.0264
-3.18%
53.529K
$43.67K
DXLGDestination XL Group, Inc. Common Stock
$0.4920
-0.0080
-1.60%
56.203K
$27.09K
DYAIDyadic International, Inc.
$0.6800
+0.0000
+0.00%
206.385K
$141.16K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.80
-0.21
-10.45%
5.09K
$9.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9652
+0.0452
+4.91%
1.667M
$1.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.9700
-0.1609
-14.23%
221.014K
$233.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.06
+0.03
+2.43%
5.51K
$5.76K
EDUCEducational Development Corp
$1.28
+0.01
+0.79%
4.569K
$5.83K
EFOIEnergy Focus, Inc.
$1.92
-0.05
-2.29%
22.119K
$42.63K
EGHT8x8, Inc. Common Stock
$1.65
-0.08
-4.62%
910.387K
$1.48M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1794
-0.0134
-6.95%
291.167K
$54.97K
EHTHeHealth, Inc.
$1.26
-0.05
-3.69%
465.412K
$594.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0900
-0.0100
-10.00%
2.478M
$228.61K
ELBMElectra Battery Materials Corporation Common Stock
$0.5477
-0.0167
-2.96%
655.387K
$362.14K
ELOGEastern International Ltd. Ordinary Shares
$0.9901
-0.0099
-0.99%
4.276K
$4.30K
ELUTElutia Inc. Class A Common Stock
$1.06
+0.00
+0.00%
84.45K
$88.87K
EMSmart Share Global Limited American Depositary Shares
$1.13
+0.02
+1.35%
22.317K
$25.04K
ENGSEnergys Group Limited Ordinary Shares
$1.13
-0.02
-1.74%
266.157K
$294.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
-0.06
-5.41%
227.346K
$243.56K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5300
-0.0023
-0.43%
364.376K
$190.97K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.11
+10.28%
117.899K
$129.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.80
-0.06
-3.22%
46.882K
$91.56K
EONREON Resources Inc.
$1.04
+0.02
+1.99%
21.889M
$21.72M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9700
+0.0300
+3.19%
1.078M
$1.06M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
-0.09
-6.08%
10.324K
$14.63K
EQEquillium, Inc. Common Stock
$1.88
-0.17
-8.29%
278.196K
$535.61K
EQSEquus Total Return, Inc.
$1.87
+0.10
+5.65%
10.519K
$20.17K
ERNAEterna Therapeutics Inc. Common Stock
$0.2030
-0.0149
-6.84%
192.915K
$39.58K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.07
+7.06%
33.188K
$34.46K
ETSElite Express Holding Inc. Class A Common Stock
$0.6600
-0.0100
-1.49%
91.775K
$62.10K
EUenCore Energy Corp.
$1.84
+0.08
+4.55%
3.097M
$5.55M
EVGNEVOGENE LTD.
$0.8089
-0.0061
-0.75%
238.569K
$204.73K
EVGOEVgo Inc. Class A Common Stock
$1.71
-0.03
-1.72%
4M
$6.87M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.01
+0.64%
358.751K
$555.69K
EXFYExpensify, Inc. Class A Common Stock
$0.8190
-0.0263
-3.11%
870.406K
$728.41K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.23
+0.04
+3.36%
9.426K
$11.75K
EZRAReliance Global Group, Inc. Common Stock
$0.1700
+0.0062
+3.79%
4.214M
$726.26K
FAMIFarmmi, Inc.
$1.24
+0.00
+0.00%
1.982K
$2.46K
FARMFarmer Bros Co
$1.24
+0.00
+0.00%
219.663K
$273.84K
FATEFate Therapeutics, Inc.
$1.22
-0.01
-0.41%
1.068M
$1.25M
FBGLFBS Global Limited Ordinary Shares
$0.5940
+0.0109
+1.87%
408.384K
$246.43K
FBLGFibroBiologics, Inc. Common Stock
$0.1989
-0.0211
-9.59%
1.544M
$304.12K
FCHLFitness Champs Holdings Limited Common Stock
$1.96
-1.57
-44.48%
5.056M
$12.83M
FEAM5E Advanced Materials, Inc. Common Stock
$1.30
-0.12
-8.45%
472.562K
$625.56K
FEBOFenbo Holdings Limited Ordinary Shares
$1.20
+0.01
+0.84%
13.87K
$16.35K
FEMYFemasys Inc. Common Stock
$0.4500
-0.0580
-11.42%
685.115K
$322.18K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.83
-0.06
-3.17%
1.51K
$2.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2390
-0.0216
-8.29%
26.67M
$6.46M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.30
-0.07
-4.89%
45.856K
$60.81K
FLNAFilana Therapeutics, Inc. Common Stock
$1.65
-0.12
-6.78%
501.443K
$836.94K
FLUXFlux Power Holdings, Inc. Common Stock
$1.05
-0.05
-4.45%
210.367K
$215.61K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3894
-0.0124
-3.09%
228.593K
$87.72K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.02
-1.43%
109.465K
$184.52K
FNGRFingerMotion, Inc. Common Stock
$1.01
-0.06
-5.48%
174.851K
$182.56K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9919
-0.0450
-4.34%
72.327K
$72.96K
FSPFranklin Street Properties Corp
$0.6464
+0.0304
+4.94%
627.655K
$400.34K
FTEKFuel Tech, Inc.
$1.25
-0.03
-2.21%
111.776K
$139.90K
FTFTFuture FinTech Group Inc.
$1.20
-0.01
-0.92%
2.468K
$2.98K
FTHMFathom Holdings Inc. Common Stock
$0.7300
-0.0400
-5.19%
110.656K
$82.22K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
-0.0742
-15.98%
14.845K
$6.43K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.89
+0.03
+1.61%
73.008K
$139.88K
FURYFury Gold Mines Limited
$0.5700
+0.0100
+1.79%
238.27K
$135.96K
FUSEFusemachines Inc. Common stock
$1.17
-0.05
-4.10%
31.626K
$37.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2489
-0.0172
-6.46%
927.194K
$233.91K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.05
-2.65%
884.093K
$1.60M
GAUZGauzy Ltd. Ordinary Shares
$0.8001
-0.0999
-11.10%
123.942K
$97.46K
GBRNew Concept Energy Inc
$0.8859
+0.0307
+3.59%
117.451K
$106.03K
GCDTGreen Circle Decarbonize Technology Limited
$0.9630
-0.0370
-3.70%
120.306K
$118.70K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5705
+0.0140
+2.52%
60.788K
$35.82K
GCTKGlucoTrack, Inc. Common Stock
$0.8326
-0.2674
-24.31%
33.818M
$47.11M
GCTSGCT Semiconductor Holding, Inc.
$1.11
-0.05
-4.31%
554.544K
$625.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.64
-0.06
-3.53%
2.57K
$4.35K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$1.95
-0.09
-4.41%
1.417M
$2.81M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.02
+1.98%
12.945K
$13.01K
GEGGreat Elm Group, Inc. Common Stock
$1.86
+0.00
+0.00%
11.393K
$21.16K
GELSGelteq Limited Ordinary Shares
$0.7300
+0.0470
+6.88%
4.468K
$3.17K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
-0.17
-8.41%
52.082K
$101.05K
GERNGeron Corp
$1.41
-0.13
-8.44%
18.381M
$26.77M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0200
-2.60%
931.045K
$701.04K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4595
+0.0091
+2.02%
191.072K
$85.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5104
-0.0196
-3.70%
45.369K
$24.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
-0.01
-0.85%
29.117K
$34.33K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.01
+0.74%
8.953K
$12.42K
GIFTRDE, Inc. Common Stock
$0.8601
-0.0299
-3.36%
27.482K
$24.21K
GIGMGigaMedia Ltd
$1.49
+0.03
+2.33%
7.506K
$10.86K
GIPRGeneration Income Properties Inc. Common Stock
$0.2799
+0.0149
+5.62%
59.005K
$15.26K
GLBSGlobus Maritime Limited
$1.95
+0.04
+2.09%
43.942K
$86.36K
GLDGGoldMining Inc.
$1.12
+0.01
+0.90%
1.191M
$1.33M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3702
-0.0002
-0.05%
9.518K
$3.62K
GLMDGalmed Pharmaceuticals Ltd.
$0.5159
-0.0547
-9.59%
33.591K
$18.03K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6700
-0.2121
-24.04%
7.466M
$7.48M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
-0.0093
-0.94%
3.054K
$3.04K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.40
+0.16
+12.90%
117.545K
$158.70K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3813
-0.0988
-20.58%
302.233K
$125.33K
GNPXGenprex, Inc. Common Stock
$1.80
-0.08
-4.18%
182.738K
$335.24K
GNSGenius Group Limited
$0.3260
+0.0161
+5.20%
671.607K
$215.42K
GNSSGenasys Inc. Common Stock
$1.76
-0.09
-4.62%
76.878K
$136.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6660
-0.1072
-13.86%
847.811K
$722.62K
GOCOGoHealth, Inc. Class A Common Stock
$1.55
-0.04
-2.36%
14.973K
$23.42K
GOROGold Resource Corporation
$1.16
+0.06
+5.45%
1.298M
$1.50M
GOSSGossamer Bio, Inc. Common Stock
$0.3589
-0.0159
-4.24%
9.144M
$3.27M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.86
-0.03
-1.59%
457.116K
$856.85K
GOVXGeoVax Labs, Inc. New
$1.42
-0.01
-0.70%
53.198K
$75.35K
GPGreenPower Motor Company Inc. Common Shares
$1.00
-0.01
-0.72%
14.112K
$14.39K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.01
+0.68%
133.342K
$189.72K
GPROGoPro, Inc.
$0.6558
-0.0154
-2.29%
2.466M
$1.62M
GPUSHyperscale Data, Inc.
$0.1321
-0.0098
-6.91%
12.27M
$1.63M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
-0.04
-3.67%
120.808K
$122.33K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.08
-0.16
-12.90%
159.868K
$181.05K
GRMLGreenland Mines Ltd. Common Stock
$0.2977
-0.0045
-1.48%
1.794M
$512.83K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.07
-5.47%
147.392K
$185.42K
GRWGGROW GENERATION CORP
$1.09
-0.02
-2.03%
391.023K
$428.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4911
-0.0088
-1.76%
874.273K
$458.23K
GTBPGT Biopharma Inc. Common Stock
$0.4087
-0.0373
-8.36%
1.111M
$467.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7229
+0.0043
+0.60%
157.676K
$107.56K
GTIMGood Times Restaurants Inc.
$1.19
+0.03
+2.41%
26.947K
$31.86K
GUTSFractyl Health, Inc. Common Stock
$0.4600
-0.0150
-3.16%
2.388M
$1.07M
GVVisionary Holdings Inc. Common Shares
$0.2072
-0.0111
-5.08%
961.493K
$197.32K
GVHGlobavend Holdings Limited Ordinary Shares
$1.51
+0.46
+43.82%
29.626M
$42.60M
GWHESS Tech, Inc.
$1.13
-0.06
-5.04%
336.741K
$379.73K
GXAIGaxos.ai Inc. Common Stock
$1.19
-0.11
-8.46%
792.246K
$983.01K
HAINHain Celestial Group Inc
$0.6200
-0.0200
-3.13%
662.782K
$414.95K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
-0.16
-12.60%
80.234K
$87.91K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1201
-0.0001
-0.08%
25.5K
$3.07K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1446
+0.0022
+1.54%
75.822K
$10.88K
HCATHealth Catalyst, Inc Common Stock
$1.10
+0.01
+1.37%
621.138K
$675.63K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.50
-0.01
-0.66%
67.966K
$99.62K
HCWBHCW Biologics Inc. Common Stock
$0.4005
+0.0200
+5.26%
827.57K
$328.34K
HCWCHealthy Choice Wellness Corp.
$0.2493
-0.0172
-6.45%
1.033M
$261.73K
HFFGHF Foods Group Inc. Common Stock
$1.73
-0.02
-1.14%
208.237K
$358.68K
HGBLHERITAGE GLOBAL INC
$1.35
+0.03
+2.27%
108.48K
$148.49K
HIHOHighway Holdings Ltd
$0.7700
+0.0000
+0.00%
25.205K
$19.63K
HITHealth In Tech, Inc. Class A Common Stock
$1.34
-0.25
-15.72%
629.646K
$858.28K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.84
-0.09
-4.66%
10.95M
$20.05M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.46
-0.08
-5.18%
166.695K
$246.62K
HKITHitek Global Inc. Class A Ordinary Share
$0.0538
-0.0024
-4.27%
818.523M
$90.91M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6503
-0.0197
-2.94%
46.622K
$32.10K
HLPHongli Group Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
35.897K
$35.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8299
+0.0149
+1.83%
42.923K
$34.68K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8214
-0.0156
-1.86%
157.591K
$127.51K
HOURHour Loop, Inc. Common Stock
$1.63
-0.21
-11.41%
15.823K
$26.67K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.37
-0.03
-2.14%
752.993K
$1.01M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8121
-0.0510
-5.91%
373.315K
$294.76K
HRTXHeron Therapeutics, Inc.
$0.7840
-0.0411
-4.98%
1.786M
$1.40M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.90
-0.05
-2.50%
90.906K
$175.33K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2231
-0.0139
-5.86%
93.66K
$21.19K
HTLMHomesToLife Ltd Ordinary Shares
$1.79
-0.05
-2.72%
14.325K
$25.94K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1358
+0.0059
+4.54%
9.814M
$1.34M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.17
+0.03
+2.19%
4.248K
$4.89K
HUIZHuize Holding Limited American Depositary Shares
$1.65
+0.00
+0.00%
11.31K
$18.00K
HUMAHumacyte, Inc. Common Stock
$0.6888
-0.1162
-14.43%
14.17M
$10.08M
HURATuHURA Biosciences, Inc. Common Stock
$1.80
-0.16
-8.16%
545.978K
$1.01M
HWHHWH International Inc. Common Stock
$1.36
-0.48
-26.05%
1.189M
$2.25M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4171
-0.0379
-8.33%
62.326K
$25.66K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.04
-0.15
-12.36%
89.058K
$92.05K
HYFTMindWalk Holdings Corp. Common Stock
$1.06
-0.08
-7.12%
430.113K
$463.45K
HYLNHyliion Holdings Corp.
$1.82
+0.04
+2.25%
727.181K
$1.31M
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
642.865K
$710.62K
IAUXi-80 Gold Corp.
$1.47
+0.14
+10.53%
18.266M
$25.68M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
-0.01
-0.90%
381.315K
$416.58K
IBIOiBio, Inc.
$1.80
+0.06
+3.45%
1.25M
$2.21M
IBOImpact BioMedical, Inc.
$0.5355
-0.0061
-1.13%
136.878K
$75.27K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.4000
+0.0100
+2.56%
861.872K
$327.50K
ICGIntchains Group Limited American Depositary Shares
$1.23
-0.09
-6.82%
25.95K
$32.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.94
-0.01
-0.51%
10.517K
$19.91K
ICONIcon Energy Corp. Common stock
$0.8404
-0.0488
-5.49%
56.79K
$48.63K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.03
+3.40%
7.542K
$7.53K
IFRXInflaRx N.V. Common Stock
$0.9330
+0.0031
+0.33%
246.913K
$223.39K
IGCIGC Pharma, Inc.
$0.2548
-0.0064
-2.45%
274.635K
$70.39K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.71
-0.13
-6.85%
5.394K
$9.38K
IHTInnSuites Hospitality Trust
$1.02
+0.00
+0.00%
6.322K
$6.58K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
-0.1001
-20.02%
768.428K
$324.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.04
+2.45%
644.505K
$1.09M
IMCCIM Cannabis Corp. Common Shares
$0.5046
-0.0344
-6.38%
21.274K
$10.75K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0009
-0.25%
461.672K
$165.69K
IMRNImmuron Limited American Depositary Shares
$0.8050
-0.0093
-1.15%
14.147K
$11.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5765
-0.0676
-10.50%
117.959K
$76.35K
IMUXImmunic, Inc. Common Stock
$1.10
-0.16
-12.60%
3.35M
$3.86M
INABIN8bio, Inc. Common Stock
$1.35
-0.20
-12.85%
81.032K
$116.56K
INCRIntercure Ltd. Ordinary Shares
$0.7730
+0.0030
+0.39%
10.595K
$8.07K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.78
+0.05
+2.89%
3.856K
$6.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5300
-0.0021
-0.39%
424.216K
$225.80K
INHDInno Holdings Inc. Common Stock
$1.03
+0.02
+1.98%
72.176K
$72.83K
INLFINLIF LIMITED Ordinary Shares
$0.3160
+0.0030
+0.96%
227.943K
$75.83K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6325
-0.0375
-5.60%
148.404K
$96.04K
INMBINmune Bio Inc. Common stock
$1.15
-0.04
-3.36%
348.504K
$403.12K
INOInovio Pharmaceuticals, Inc.
$1.57
+0.04
+2.69%
1.465M
$2.28M
INTZIntrusion Inc New
$0.8620
+0.0134
+1.58%
100.179K
$85.97K
INUVInuvo, Inc.
$1.99
-0.09
-4.33%
225.941K
$435.68K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6268
-0.0132
-2.06%
2.368M
$1.49M
IOBTIO Biotech, Inc. Common Stock
$0.1926
-0.0122
-5.95%
609.087K
$119.86K
IPDNProfessional Diversity Network, Inc.
$1.18
+0.02
+1.70%
44.577K
$52.76K
IPHAInnate Pharma S.A. ADS
$1.35
+0.08
+6.31%
69.264K
$91.16K
IPMIntelligent Protection Management Corp. Common Stock
$1.50
-0.05
-3.23%
40.993K
$62.59K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2663
-0.0137
-4.89%
76.105K
$20.87K
IPWiPower, Inc. Common Stock
$1.40
-0.17
-10.89%
86.105K
$124.95K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.04
-3.23%
5.856M
$7.09M
IQSTIQSTEL INC. Common Stock
$1.48
-0.12
-7.50%
57.129K
$87.61K
IRIXIridex Corp
$1.02
-0.34
-25.00%
437.235K
$460.08K
ISPCiSpecimen Inc. Common Stock
$0.1462
-0.0105
-6.70%
1.366M
$206.69K
ISPRIspire Technology Inc. Common Stock
$1.82
-0.03
-1.62%
37.665K
$69.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3511
-0.0529
-13.09%
1.128M
$417.03K
ITPIT Tech Packaging, Inc.
$0.1784
-0.0052
-2.83%
160.127K
$28.32K
ITRMIterum Therapeutics plc Ordinary Share
$0.0369
-0.1381
-78.91%
94.266M
$4.68M
IVDAIveda Solutions, Inc. Common Stock
$0.2450
-0.0170
-6.49%
577.63K
$143.17K
IVVDInvivyd, Inc. Common Stock
$1.45
-0.06
-4.05%
2.351M
$3.34M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7308
+0.2055
+39.12%
96.804M
$65.64M
JAGUJaguar Uranium Corp.
$1.86
+0.18
+10.40%
473.787K
$832.38K
JAGXJaguar Health, Inc.
$0.3453
-0.0550
-13.74%
308.54K
$111.38K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6005
+0.0201
+3.46%
12.49K
$7.89K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.00
+0.01
+1.49%
3.65K
$3.70K
JCTCJewett-Cameron Trading
$1.65
-0.02
-1.20%
757
$1.25K
JDZGJIADE LIMITED Common stock
$1.74
-0.08
-4.40%
41.098K
$73.21K
JELDJELD-WEN Holding, Inc.
$1.14
-0.06
-5.00%
929.116K
$1.08M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1062
-0.0038
-3.45%
618.849K
$64.75K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
-0.0150
-1.53%
3.766K
$3.68K
JOBGEE Group Inc.
$0.2500
+0.0097
+4.04%
79.038K
$19.50K
JSPRJasper Therapeutics, Inc. Common Stock
$1.05
-0.08
-7.04%
515.721K
$549.67K
JTAIJet.AI Inc. Common Stock
$0.0801
-0.0091
-10.20%
16.32M
$1.35M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3463
-0.0002
-0.06%
164.595K
$55.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8975
-0.0641
-6.67%
63.502K
$56.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9899
+0.0099
+1.01%
44.263K
$43.43K
KALAKALA BIO, Inc. Common Stock
$0.1740
-0.0260
-13.00%
4.478M
$829.23K
KAPAKairos Pharma, Ltd.
$0.5799
+0.0097
+1.70%
36.676K
$21.30K
KBSXFST Corp. Ordinary Shares
$1.28
-0.02
-1.54%
17.901K
$22.87K
KITTNauticus Robotics, Inc. Common stock
$0.5146
-0.0280
-5.16%
1.531M
$782.51K
KLTRKaltura, Inc. Common Stock
$1.22
-0.12
-8.96%
371.023K
$461.65K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.78
+0.00
+0.00%
1.178K
$2.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8347
-0.0221
-2.58%
159.681K
$135.09K
KNRXKNOREX LTD.
$1.32
-0.08
-5.81%
49.797K
$62.91K
KOPNKopin Corp
$1.84
-0.09
-4.66%
5.353M
$10.56M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.89
-0.08
-3.83%
22.62K
$43.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7340
-0.0180
-2.39%
67.444K
$51.23K
KUSTKustom Entertainment, Inc. Common Stock
$0.5105
-0.0495
-8.84%
63.653K
$34.10K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5480
-0.0620
-10.16%
93.973K
$54.23K
LABStandard BioTools Inc. Common Stock
$0.8974
-0.0606
-6.33%
2.328M
$2.12M
LANVLanvin Group Holdings Limited
$1.55
+0.01
+0.65%
9.648K
$14.55K
LASELaser Photonics Corporation Common Stock
$0.9551
-0.0275
-2.80%
717.188K
$689.62K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8800
+0.8696
+8,361.54%
27.851M
$4.49M
LCTXLineage Cell Therapeutics, Inc.
$1.49
-0.04
-2.61%
986.521K
$1.47M
LDIloanDepot, Inc.
$1.33
-0.06
-4.32%
1.385M
$1.86M
LEDSSemiLEDS Corporation
$1.22
+0.02
+1.25%
696
$844.00
LESLLeslie's, Inc. Common Stock
$1.03
-0.02
-1.90%
153.596K
$156.56K
LEXXLexaria Bioscience Corp. Common Stock
$0.7500
-0.0098
-1.29%
141.141K
$103.35K
LFTLument Finance Trust, Inc.
$1.29
+0.04
+3.20%
113.922K
$141.45K
LGCBLinkage Global Inc Ordinary Shares
$1.53
-0.04
-2.24%
6.889K
$10.50K
LGCLLucas GC Limited Ordinary Shares
$1.56
+0.13
+9.09%
10.624K
$17.30K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8058
-0.0742
-8.43%
58.406K
$49.41K
LGOLargo Inc. Common Shares
$1.10
-0.07
-5.98%
526.855K
$595.88K
LGPSLogProstyle Inc.
$0.7200
+0.0000
+0.00%
9.611K
$6.83K
LGVNLongeveron Inc. Common Stock
$0.8800
-0.0735
-7.71%
567.546K
$524.99K
LHAILinkhome Holdings Inc. Common stock
$1.11
-0.04
-3.48%
51.109K
$58.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1675
-0.0066
-3.79%
976.15K
$168.34K
LIDRAEye, Inc. Class A Common Stock
$1.85
-0.09
-4.64%
1.233M
$2.31M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1900
-0.0115
-5.71%
1.582M
$297.94K
LIQTLiqTech International, Inc.
$1.80
+0.05
+2.86%
46.051K
$84.54K
LITSLite Strategy, Inc. Common Stock
$1.12
-0.05
-4.18%
383.663K
$432.73K
LMFALM Funding America, Inc. Common Stock
$0.2760
-0.0376
-11.99%
453.802K
$134.64K
LNAILunai Bioworks Inc. Common Stock
$0.4002
-0.0911
-18.54%
12.61M
$5.76M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0186
-0.0063
-25.30%
243.678M
$5.18M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3982
-0.0233
-5.53%
26.298K
$11.07K
LOCLLocal Bounti Corporation
$1.08
-0.08
-6.90%
7.67K
$8.47K
LOOPLoop Industries, Inc. Common Stock
$1.36
+0.03
+2.26%
968.003K
$1.32M
LOTLotus Technology Inc. American Depositary Shares
$1.08
-0.06
-5.26%
41.21K
$46.02K
LPROOpen Lending Corporation Common Stock
$1.21
-0.01
-0.41%
424.782K
$510.73K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.05
-3.71%
27.85K
$37.64K
LRHCLa Rosa Holding Corp. Common Stock
$0.5358
-0.0917
-14.61%
277.918K
$155.84K
LSHLakeside Holding Limited Common Stock
$0.7323
+0.0422
+6.11%
8.288K
$5.92K
LTRNLantern Pharma Inc. Common Stock
$1.30
-1.04
-44.44%
5.935M
$12.62M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.82
-0.06
-3.19%
1.018M
$1.88M
LUCDLucid Diagnostics Inc. Common Stock
$1.13
-0.04
-3.02%
602.817K
$670.42K
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
-0.01
-0.92%
53.199K
$57.36K
LUNGPulmonx Corporation Common Stock
$1.17
-0.10
-7.87%
817.402K
$961.03K
LVWRLiveWire Group, Inc.
$1.34
-0.04
-2.84%
157.148K
$214.94K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1920
-0.0281
-12.77%
1.395M
$298.93K
LXRXLexicon Pharmaceuticals, Inc.
$1.65
+0.02
+1.23%
1.734M
$2.81M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.59
+0.09
+6.00%
160.95K
$254.94K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.09
-6.38%
2.471M
$3.41M
MAMOMassimo Group Common Stock
$1.00
+0.06
+6.16%
258.769K
$256.97K
MAPSWM Technology, Inc. Class A Common Stock
$0.6100
-0.0203
-3.22%
835.665K
$513.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.36
-0.57
-29.53%
571.126K
$956.61K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.14
+0.00
+0.00%
32.906K
$38.07K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.46
-0.05
-3.31%
60.082K
$89.63K
MBAICheck-Cap Ltd.
$1.55
-0.03
-1.98%
50.51K
$79.33K
MBIOMustang Bio, Inc.
$0.7544
-0.0004
-0.05%
18.182K
$13.28K
MCHXMarchex, Inc. Class B
$1.55
+0.16
+11.22%
28.359K
$40.57K
MDAISpectral AI, Inc. Class A Common Stock
$1.48
-0.04
-2.59%
759.509K
$1.16M
MDCXMedicus Pharma Ltd. Common Stock
$0.4500
-0.0004
-0.09%
984.082K
$441.35K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6305
+0.0000
+0.00%
18.863K
$12.04K
MEGLMagic Empire Global Limited Ordinary Shares
$1.02
-0.01
-0.97%
7.262K
$7.43K
MEHAFunctional Brands, Inc. Common Stock
$0.1551
-0.0081
-4.96%
2.02M
$317.60K
MENSJyong Biotech Ltd. Ordinary Shares
$1.93
-0.07
-3.50%
68.365K
$136.10K
MERCMercer International Inc
$1.39
+0.09
+6.55%
630.488K
$843.68K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
-0.02
-1.45%
8.925K
$12.48K
MGLDThe Marygold Companies, Inc.
$1.07
-0.02
-1.83%
1.311K
$1.42K
MGNMegan Holdings Limited Ordinary Shares
$0.1744
-0.1056
-37.71%
18.584M
$3.74M
MGRXMangoceuticals, Inc. Common Stock
$0.4450
+0.0800
+21.92%
6.946M
$2.99M
MGXMetagenomi, Inc. Common Stock
$1.32
-0.13
-8.68%
254.75K
$336.87K
MINFT Limited
$0.3133
+0.0133
+4.43%
1.369M
$430.19K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2650
-0.0190
-6.69%
145.856K
$39.18K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.09
+0.04
+3.81%
103.56K
$105.98K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.04
-0.13
-11.11%
2.946M
$3.20M
MITQMoving iMage Technologies, Inc.
$0.6298
+0.0818
+14.93%
10.947K
$6.20K
MLSSMilestone Scientific, Inc. Common Stock
$0.2820
+0.0027
+0.97%
155.898K
$42.50K
MMAAlta Global Group Limited
$0.4558
-0.0043
-0.93%
275.419K
$127.77K
MNDOMind CTI Ltd
$1.18
+0.00
+0.00%
27.158K
$32.07K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9181
-0.1119
-10.86%
265.16K
$236.61K
MNOVMedicinova, Inc.
$1.38
-0.03
-2.13%
38.542K
$53.64K
MNTKMontauk Renewables, Inc. Common Stock
$1.16
-0.09
-7.20%
262.519K
$314.98K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
17.28K
$22.69K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3687
-0.0072
-1.92%
8.146M
$2.97M
MODDModular Medical, Inc. Common Stock
$0.1561
-0.0190
-10.85%
3.236M
$516.42K
MPUMega Matrix Corp.
$0.7450
-0.0462
-5.84%
28.038K
$20.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3180
-0.0197
-5.83%
1.448M
$472.72K
MRKRMarker Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.99%
79.598K
$103.85K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.04
-3.57%
28.046K
$30.64K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4506
-0.0208
-4.41%
183.771K
$85.56K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2180
-0.0158
-6.76%
673.362K
$150.51K
MSGYMasonglory Limited Ordinary Shares
$0.4701
-0.0974
-17.16%
320.005K
$167.62K
MSNEmerson Radio Corp.
$0.3810
-0.0010
-0.26%
14.899K
$5.48K
MSSMaison Solutions Inc. Class A Common Stock
$0.1388
-0.0025
-1.77%
417.003K
$57.44K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9386
+0.0186
+2.02%
4.545K
$4.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.26
-0.12
-8.39%
136.94K
$179.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.22
-0.05
-3.79%
15.426K
$19.27K
MTNBMatinas BioPharma Holdings, Inc.
$0.5607
-0.0521
-8.50%
10.484K
$6.39K
MTVAMetaVia Inc. Common Stock
$1.28
-0.03
-2.39%
110.982K
$141.67K
MVISMicrovision Inc
$0.5816
-0.0354
-5.74%
3.08M
$1.82M
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
-0.03
-2.09%
2.789M
$3.96M
MWGMulti Ways Holdings Limited
$1.76
-0.10
-5.37%
4.661K
$8.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.7698
-0.0182
-2.31%
6.803K
$5.15K
MXCTMaxCyte, Inc. Common Stock
$0.6820
-0.0535
-7.27%
1.008M
$693.32K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
+0.0061
+1.61%
3.599K
$1.30K
MYOMyomo Inc.
$0.6968
+0.0158
+2.32%
183.061K
$123.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4477
+0.0262
+6.22%
600.714K
$266.50K
MYSEMyseum, Inc. Common Stock
$1.64
+0.07
+4.46%
61.049K
$101.81K
MYSZMy Size, Inc
$0.5890
-0.0177
-2.92%
19.392K
$11.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.31
+0.05
+4.00%
4.557M
$5.84M
NAKAKindly MD, Inc. Common Stock
$0.2302
-0.0136
-5.58%
4.648M
$1.06M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7004
-0.2895
-29.25%
1.433M
$1.32M
NBYNovaBay Pharmaceuticals, Inc.
$1.40
-0.15
-9.68%
219.87K
$323.27K
NCLNorthann Corp.
$0.1348
-0.0131
-8.86%
180.549K
$25.08K
NCNANuCana plc American Depositary Share
$1.40
-0.10
-6.72%
54.723K
$78.83K
NCPLNetcapital Inc. Common Stock
$0.3458
-0.0342
-9.00%
87.785K
$31.47K
NCRANocera, Inc. Common Stock
$0.1974
-0.0132
-6.27%
1.91M
$414.32K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0944
-0.0105
-10.01%
323.198K
$32.30K
NEONNeonode Inc. Common Stock
$1.25
-0.08
-5.68%
134.745K
$174.77K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6210
-0.0893
-12.57%
12.853M
$8.30M
NFGCNew Found Gold Corp
$1.83
+0.15
+8.96%
2.135M
$3.77M
NIPGNIP Group Inc. American Depositary Shares
$0.6575
-0.0725
-9.93%
8.125K
$5.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.85
-0.10
-5.13%
21.507K
$40.51K
NIXXNixxy, Inc. Common Stock
$1.18
+0.08
+7.28%
651.569K
$716.61K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7407
-0.0196
-2.58%
33.195K
$24.98K
NNBRNN Inc
$1.48
-0.10
-6.43%
583.699K
$916.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.69
-0.11
-5.98%
3.157M
$5.40M
NNVCNanoViricides Inc.
$0.9039
-0.0062
-0.68%
146.919K
$135.08K
NOTEFiscalNote Holdings, Inc.
$0.2400
+0.0200
+9.09%
1.392M
$317.70K
NOTVInotiv, Inc. Common Stock
$0.2800
+0.0016
+0.57%
272.431K
$74.54K
NPWRNET Power Inc.
$1.59
-0.06
-3.64%
979.253K
$1.52M
NRDYNerdy Inc.
$0.8025
-0.0138
-1.69%
319.147K
$254.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7310
-0.0390
-5.06%
110.863K
$84.13K
NSPRInspireMD, Inc.
$1.59
-0.11
-6.47%
59.673K
$97.31K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3676
+0.0165
+4.70%
77.597K
$28.28K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.05
+3.57%
1.025K
$1.49K
NUWENuwellis, Inc. Common Stock
$1.05
-0.04
-3.67%
39.018K
$40.48K
NVNINvni Group Limited Ordinary Shares
$1.16
-0.01
-0.85%
42.689K
$49.17K
NVVENuvve Holding Corp. Common Stock
$0.7800
-0.0200
-2.50%
123.305K
$97.73K
NVXNOVONIX Limited American Depository Shares
$0.6700
-0.0733
-9.86%
313.269K
$213.82K
NWGLNature Wood Group Limited American Depositary Shares
$0.7200
-0.0800
-10.00%
741.036K
$619.17K
NWTGNewton Golf Company, Inc. Common Stock
$1.45
-0.01
-0.68%
6.754K
$9.95K
NXDRNextdoor Holdings, Inc.
$1.37
-0.01
-0.65%
3.535M
$4.81M
NXGLNexGel, Inc Common Stock
$0.6500
-0.0013
-0.20%
25.354K
$17.31K
NXLNexalin Technology, Inc. Common Stock
$0.3600
-0.0220
-5.76%
51.498K
$18.88K
NXPLNextPlat Corp Common Stock
$0.4487
-0.1089
-19.54%
373.546K
$171.67K
NXTSNexentis Technologies Inc. Common Stock
$0.6650
-0.0234
-3.40%
21.126K
$13.97K
NXXTNextNRG, Inc. Common Stock
$0.4249
+0.0149
+3.63%
3.586M
$1.60M
OABIOmniAb, Inc. Common Stock
$1.52
-0.06
-3.80%
179.351K
$272.54K
OBAITG-17, Inc. Common Stock
$1.20
-0.10
-7.69%
276.504K
$338.42K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6350
+0.0248
+4.06%
265.135K
$155.75K
OCGNOcugen, Inc. Common Stock
$1.87
-0.09
-4.59%
5.837M
$11.05M
OFALOFA Group Ordinary Shares
$0.4745
+0.0425
+9.84%
60.075K
$26.72K
OGENOragenics Inc.
$0.5146
-0.0854
-14.23%
100.53K
$55.78K
OGIOrganigram Holdings Inc. Common Shares
$1.33
-0.00
-0.35%
557.782K
$733.64K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.05
+3.67%
158.667K
$245.07K
OLBThe OLB Group, Inc. Common Stock
$0.5390
+0.0351
+6.97%
671.316K
$360.49K
OLOXOlenox Industries Inc. Common Stock
$1.02
-0.02
-1.92%
766.486K
$774.67K
OMEXOdyssey Marine Exploration, Inc
$0.8000
-0.0526
-6.17%
522.657K
$434.33K
OMHOhmyhome Limited Ordinary Shares
$1.25
+0.02
+1.63%
902
$1.12K
ONCOOnconetix, Inc. Common Stock
$1.51
-1.71
-53.11%
61.75M
$284.37M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0290
-3.16%
1.682M
$1.43M
ONFOOnfolio Holdings Inc. Common Stock
$0.6893
+0.0646
+10.34%
20.103K
$13.24K
ONLOrion Office REIT Inc.
$1.94
-0.07
-3.48%
517.607K
$1.01M
ONMDOneMedNet Corp Class A Common Stock
$0.8700
-0.0012
-0.14%
307.043K
$278.69K
OPADOfferpad Solutions Inc.
$0.6224
-0.0402
-6.07%
899.542K
$566.31K
OPKOpko Health Inc.
$1.12
-0.05
-4.27%
3.262M
$3.71M
OPTTOcean Power Technologies, Inc.
$0.3499
+0.0029
+0.84%
6.076M
$2.07M
OPTUOptimum Communications, Inc.
$1.40
+0.03
+2.19%
1.652M
$2.29M
ORBSEightco Holdings Inc. Common Stock
$0.9750
-0.1850
-15.95%
23.595M
$24.55M
ORIOOrion Digital Corp. Common Shares
$0.9101
-0.0399
-4.20%
109.951K
$102.83K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7312
-0.0795
-9.81%
111.71K
$89.38K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.09
+9.47%
101.11K
$103.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4445
+0.0131
+3.04%
3.087M
$1.49M
OSTXOS Therapies Incorporated
$1.41
+0.02
+1.42%
587.683K
$854.95K
OTHOff The Hook YS Inc.
$1.95
-0.20
-9.30%
114.93K
$238.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2085
-0.0123
-5.57%
1.871M
$393.75K
OXBROxbridge Re Holdings Limited
$0.9000
+0.0110
+1.24%
833
$742.00
OXSQOxford Square Capital Corp.
$1.68
+0.01
+0.53%
957.343K
$1.62M
PACBPacific Biosciences of California, Inc.
$1.27
-0.08
-5.93%
8.46M
$10.70M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.01
-0.37%
3.567M
$7.00M
PAPLPineapple Financial Inc.
$0.6205
-0.0452
-6.79%
47.037K
$31.38K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1375
-0.0042
-2.96%
195.992K
$26.68K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1898
-0.0614
-24.44%
4.461M
$982.59K
PDSBPDS Biotechnology Corporation Common Stock
$0.5998
-0.0532
-8.15%
984.191K
$561.36K
PERFPerfect Corp.
$1.64
-0.07
-4.09%
131.661K
$217.41K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.01
-1.06%
3.461K
$4.17K
PFSAProfusa, Inc. Common Stock
$0.4600
-0.0500
-9.80%
87.206K
$42.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.28
+0.01
+0.79%
252.423K
$318.85K
PHUNPhunware, Inc. Common Stock
$1.68
-0.07
-3.79%
304.008K
$515.43K
PLAGPlanet Green Holdings Corp.
$1.68
-0.05
-2.90%
6.296K
$10.69K
PLBYPLBY Group, Inc. Common Stock
$1.57
-0.08
-5.02%
611.949K
$970.11K
PLGPlatinum Group Metals LTD.
$1.71
+0.08
+4.88%
3.324M
$5.53M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.11
-8.54%
717.18K
$852.36K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3365
-0.0015
-0.44%
178.822K
$59.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.1200
-14.81%
247.64K
$181.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6887
+0.0000
+0.00%
16.779K
$11.67K
PMIPicard Medical, Inc.
$0.9239
-0.0787
-7.85%
92.458K
$88.31K
PMNTPerfect Moment Ltd.
$0.1817
-0.0194
-9.65%
225.999K
$41.71K
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.06
-4.43%
261.395K
$347.39K
PNSkycorp Solar Group Limited Ordinary Shares
$0.9600
+0.0800
+9.09%
846.547K
$775.42K
PNBKPatriot National Bancorp Inc
$1.28
+0.00
+0.00%
164.714K
$209.65K
POASPhaos Technology Holdings (Cayman) Limited
$1.60
+0.04
+2.56%
180.877K
$284.54K
POLAPolar Power, Inc. Common Stock
$1.52
-0.17
-10.05%
107.558K
$169.59K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2418
-0.0582
-19.40%
407.472K
$103.50K
POWWAMMO, Inc. Common Stock
$1.88
-0.10
-5.05%
509.123K
$971.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1060
+0.0030
+2.91%
341.043K
$35.91K
PRHIPresurance Holdings, Inc. Common Stock
$0.5350
-0.0631
-10.55%
40.265K
$23.20K
PROKProKidney Corp. Class A Ordinary Shares
$1.70
-0.09
-5.15%
1.487M
$2.42M
PROPPrairie Operating Co. Common Stock
$1.98
-0.05
-2.46%
4.45M
$8.57M
PRPLPurple Innovation, Inc. Common Stock
$0.6853
+0.0753
+12.34%
574.42K
$390.11K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
-0.03
-1.75%
527.144K
$736.86K
PRSOPeraso, Inc. Common Stock
$0.9608
-0.1092
-10.21%
1.119M
$1.11M
PRTSCarParts.com, Inc. Common Stock
$0.8279
-0.0100
-1.19%
363.165K
$301.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7624
-0.0766
-9.13%
1.023M
$785.69K
PSHGPerformance Shipping Inc. Common Shares
$1.83
-0.13
-6.52%
94.433K
$174.16K
PSQHPSQ Holdings, Inc.
$0.5200
-0.0512
-8.96%
285.462K
$155.59K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2270
-0.0159
-6.55%
3.707M
$855.40K
PULMPulmatrix, Inc. Common Stock
$1.40
-0.15
-9.68%
141.153K
$200.52K
PVLPermianville Royalty Trust
$1.92
+0.04
+2.07%
134.924K
$254.80K
PWPower REIT
$0.8068
-0.0032
-0.40%
8.195K
$6.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.29
-0.11
-7.86%
474.237K
$626.40K
PZGParamount Gold Nevada Corp.
$1.58
+0.07
+4.88%
513.463K
$792.24K
QHQuhuo Limited American Depository Shares
$0.1000
+0.0069
+7.41%
15.146M
$1.85M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0864
-0.0081
-8.57%
9.989M
$904.73K
QRHCQuest Resource Holding Corporation
$1.14
-0.07
-5.79%
60.174K
$68.61K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7750
-0.0337
-4.17%
3.08M
$2.41M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4355
-0.0249
-5.41%
100.152K
$44.21K
QVCGAQVC Group, Inc. Series A Common Stock
$1.96
-0.08
-3.92%
140.365K
$271.56K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8602
-0.2398
-21.80%
3.7M
$3.38M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3881
-0.0299
-7.15%
286.945K
$114.99K
RCReady Capital Corporation
$1.55
-0.04
-2.67%
1.439M
$2.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
12.902K
$10.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.7800
-0.0622
-7.39%
35.656K
$28.55K
RDGTRidgetech, Inc. Ordinary Shares
$0.0497
-0.0350
-41.32%
221.17M
$18.26M
RDHLRedhill Biopharma Ltd.
$0.7500
-0.0799
-9.63%
26.939K
$21.38K
RDIReading International, Inc Class A Common Stock
$1.05
-0.09
-7.91%
34.831K
$37.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.06
-0.06
-5.33%
56.455K
$62.63K
REBNReborn Coffee, Inc. Common Stock
$1.95
-0.07
-3.47%
41.401K
$81.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.12
-0.09
-7.44%
1.441K
$1.65K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5836
-0.0064
-1.08%
48.226K
$28.83K
REFRResearch Frontiers Inc
$0.8825
+0.0125
+1.44%
8.039K
$7.14K
REIRing Energy Inc.
$1.59
-0.00
-0.01%
3.918M
$6.19M
REKRRekor Systems, Inc. Common Stock
$0.7898
-0.0316
-3.85%
2.893M
$2.25M
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.31
-15.90%
884.999K
$1.55M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7392
-0.0808
-9.85%
33.277K
$25.26K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.07
-5.88%
30.616K
$34.60K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.06
+4.92%
37.803K
$46.98K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.09
-0.07
-5.72%
512.02K
$567.81K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5394
-0.0436
-7.48%
43.56K
$24.77K
RKDAArcadia Biosciences, Inc.
$1.41
-0.24
-14.55%
26.865K
$41.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.6253
-0.0271
-4.15%
1.445M
$920.51K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8703
-0.0247
-2.76%
241.776K
$213.53K
RNTXRein Therapeutics, Inc. Common Stock
$1.28
+0.04
+3.23%
42.094K
$51.13K
RNXTRenovoRx, Inc. Common Stock
$1.13
-0.01
-0.88%
526.326K
$576.14K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5150
-0.0050
-0.96%
241.465K
$121.93K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
-0.12
-5.65%
8.284M
$16.56M
RUBIRubico Inc. Common Stock
$0.5429
-0.0176
-3.14%
503.917K
$277.80K
RVPRetractable Technologies, Inc
$0.6601
-0.0203
-2.98%
26.663K
$18.18K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7267
-0.1232
-14.50%
418.36K
$315.66K
RXTRackspace Technology, Inc. Common Stock
$0.9897
-0.1903
-16.13%
6.509M
$7.02M
RYDERyde Group Ltd.
$0.4712
-0.0657
-12.24%
473.397K
$247.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.01
-0.97%
15.358K
$15.22K
SABRSabre Corporation
$1.46
-0.08
-5.12%
4.249M
$6.57M
SACHSachem Capital Corp. Common Shares
$0.9900
+0.0302
+3.15%
141.211K
$137.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.4089
-0.0429
-9.50%
4.196M
$1.76M
SBEVSplash Beverage Group, Inc.
$0.3880
-0.0025
-0.64%
219.452K
$85.03K
SBFMSunshine Biopharma Inc.
$1.03
+0.01
+0.98%
25.535K
$26.22K
SBLXStableX Technologies, Inc. Common Stock
$1.86
-0.16
-7.92%
42.665K
$80.14K
SCAGScage Future American Depositary Shares
$1.28
+0.13
+11.30%
1.821K
$2.19K
SCKTSocket Mobile, Inc. New
$0.8683
-0.0167
-1.89%
7.394K
$6.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6011
-0.0319
-5.04%
14.465K
$9.21K
SCNXScienture Holdings, Inc. Common Stock
$0.4150
-0.0370
-8.19%
530.19K
$224.31K
SCYXSCYNEXIS, Inc.
$0.8161
-0.0238
-2.83%
138.593K
$114.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.69
-0.11
-6.27%
42.767K
$72.64K
SDOTSadot Group Inc. Common Stock
$1.52
-0.15
-8.86%
6.937K
$11.49K
SEEDOrigin Agritech Limited
$1.50
+0.30
+25.00%
352.984K
$507.28K
SEERSeer, Inc. Class A Common Stock
$1.66
-0.03
-1.78%
207.123K
$344.46K
SEGGLottery.com, Inc. Common Stock
$0.6100
+0.0042
+0.69%
432.368K
$266.43K
SELXSemilux International Ltd. Ordinary Shares
$0.3469
+0.0269
+8.41%
4.599K
$1.55K
SERASera Prognostics, Inc. Class A Common Stock
$1.85
-0.01
-0.27%
34.848K
$64.70K
SESSES AI Corporation
$1.00
-0.01
-0.96%
6.06M
$6.04M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9020
-0.0479
-5.04%
917
$834.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0299
-7.12%
11.917K
$4.74K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3300
-0.0116
-3.40%
6.935M
$2.23M
SGRPSPAR Group Inc
$0.6986
-0.0124
-1.74%
3.403K
$2.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8013
-0.0788
-8.95%
49.017K
$40.76K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6273
-0.2727
-30.30%
2.826M
$2.41M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
-0.02
-1.58%
6.393M
$7.75M
SIEBSiebert Financial Corp
$1.92
-0.04
-1.79%
18.677K
$36.09K
SILOSilo Pharma, Inc. Common Stock
$0.3600
-0.0115
-3.10%
142.152K
$50.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.34
+0.16
+13.56%
6.491K
$8.07K
SKINThe Beauty Health Company Class A Common Stock
$0.8066
-0.0910
-10.14%
954.687K
$789.54K
SKKSKK Holdings Limited Common Stock
$0.2215
-0.0188
-7.82%
124.856K
$28.94K
SKYESkye Bioscience, Inc. Common Stock
$0.6049
+0.0047
+0.78%
616.042K
$356.08K
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.38
-24.36%
3.306M
$4.25M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7000
-0.0702
-9.11%
151.522K
$110.37K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8990
-0.0210
-2.28%
87.398K
$75.48K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7500
-0.0890
-10.61%
534.623K
$411.48K
SLNDSouthland Holdings, Inc.
$1.12
-0.48
-30.00%
2.843M
$3.26M
SLNHSoluna Holdings, Inc. Common Stock
$0.6200
-0.0980
-13.65%
3.302M
$2.14M
SLQTSelectQuote, Inc.
$0.5916
-0.0328
-5.25%
1.132M
$673.88K
SLSNSolesence, Inc. Common Stock
$0.9250
+0.0250
+2.78%
17.289K
$15.18K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.21
-0.12
-9.02%
24.888K
$31.16K
SMRTSmartRent, Inc.
$1.49
-0.06
-3.87%
831.01K
$1.23M
SMSISmith Micro Software Inc
$0.7355
-0.0385
-4.97%
99.3K
$73.65K
SMTKSmartKem, Inc. Common Stock
$0.2271
-0.0217
-8.72%
156.729K
$37.37K
SMXTSolarmax Technology Inc. Common Stock
$0.6780
-0.0071
-1.04%
207.978K
$141.78K
SNALSnail, Inc. Class A Common Stock
$0.5299
-0.0292
-5.22%
4.519K
$2.41K
SNDLSundial Growers Inc. Common Shares
$1.31
-0.02
-1.50%
1.591M
$2.09M
SNESSenesTech, Inc. Common Stock
$1.67
-0.06
-3.47%
17.711K
$30.28K
SNGXSoligenix, Inc. Common Stock
$1.12
-0.06
-5.08%
303.573K
$341.51K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.82
-0.04
-2.16%
32.572K
$59.52K
SNTISenti Biosciences, Inc. Common Stock
$0.8091
-0.0722
-8.19%
250.045K
$206.02K
SNYRSynergy CHC Corp. Common Stock
$1.21
+0.03
+2.53%
2.123K
$2.64K
SOARVolato Group, Inc.
$0.2629
-0.0324
-10.97%
1.156M
$309.13K
SOBRSOBR Safe, Inc. Common Stock
$0.6817
-0.1084
-13.72%
476.993K
$320.07K
SOPASociety Pass Incorporated Common Stock
$0.5100
-0.0750
-12.82%
472.104K
$247.73K
SORATop Win International Limited Ordinary Shares
$1.76
-0.03
-1.68%
6.009K
$10.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0314
-3.17%
89.181K
$87.25K
SOWGSow Good Inc. Common Stock
$0.4297
-0.0905
-17.40%
71.07K
$33.64K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
-0.07
-5.22%
389.503K
$495.55K
SPWRSunPower Corporation Common Stock
$1.22
-0.08
-6.15%
822.116K
$1.03M
SRFMSurf Air Mobility Inc.
$1.13
-0.07
-5.83%
2.45M
$2.74M
SRXHSRX Health Solutions, Inc.
$0.1155
-0.0001
-0.06%
8.366M
$948.62K
STAKSTAK Inc. Ordinary Shares
$0.9702
-0.0398
-3.94%
610.873K
$609.03K
STEXStreamex Corp. Common Stock
$1.21
+0.05
+4.31%
2.229M
$2.64M
STIMNeuronetics, Inc. Common Stock
$1.30
-0.04
-3.02%
3.79M
$5.23M
STKESol Strategies Inc. Common Shares
$1.06
+0.01
+0.48%
266.708K
$274.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
15.903K
$22.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.02
-1.13%
246.564K
$437.56K
STSSSharps Technology Inc. Common Stock
$1.57
-0.08
-4.79%
376.217K
$600.54K
STXSStereotaxis, Inc. Common Stock
$1.82
-0.02
-1.09%
380.686K
$685.29K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.14
-10.15%
346.998K
$427.68K
SURGSurgePays, Inc. Common Stock
$0.7393
-0.0743
-9.13%
101.287K
$76.40K
SUUNSolarBank Corporation Common Stock
$0.5600
-0.0485
-7.97%
603.788K
$343.16K
SVCService Properties Trust Common Stock
$1.78
-0.01
-0.56%
869.347K
$1.55M
SVRNOceanPal Inc. Common Stock
$0.3090
+0.0098
+3.28%
9.889M
$3.32M
SWAGStran & Company, Inc. Common Stock
$1.65
-0.08
-4.62%
91.864K
$153.09K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.02
-1.42%
20.358K
$28.58K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.26
-0.03
-2.33%
13.919K
$18.22K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
+0.07
+4.77%
173.52K
$243.83K
SYNXSilynxcom Ltd.
$1.00
-0.02
-1.91%
974.095K
$1.02M
TANHTantech Holdings Ltd. Common Stock
$0.6860
-0.0640
-8.53%
28.063K
$19.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.44
-0.03
-2.04%
20.165K
$28.81K
TBHBrag House Holdings, Inc. Common Stock
$0.2719
-0.0188
-6.47%
967.1K
$271.98K
TBHCThe Brand House Collective, Inc. Common Stock
$0.8700
-0.0354
-3.91%
92.618K
$82.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9636
-0.0564
-5.53%
441.875K
$434.93K
TDICDreamland Limited Class A Ordinary Shares
$0.1251
+0.0022
+1.79%
159.541K
$20.00K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2008
-0.0131
-6.12%
302.602K
$62.28K
TEADTeads Holding Co. Common Stock
$0.6570
+0.0062
+0.95%
1.002M
$654.15K
TELATELA Bio, Inc. Common Stock
$0.6600
-0.1000
-13.16%
181.223K
$121.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.02
-1.63%
78.935K
$96.89K
TGEThe Generation Essentials Group
$1.10
-0.06
-5.17%
51.274K
$58.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3148
+0.0248
+8.55%
18.496K
$5.98K
THHTryHard Holdings Limited Ordinary Shares
$0.3699
-0.0067
-1.78%
150.975K
$55.60K
TIVCTivic Health Systems, Inc. Common Stock
$0.9201
-0.0788
-7.89%
38.167K
$35.32K
TJGCTJGC Group Limited Ordinary Shares
$0.6347
+0.0315
+5.22%
31.121K
$18.73K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2435
+0.0134
+5.82%
56.68K
$13.84K
TLPHTalphera, Inc. Common Stock
$0.7501
-0.0300
-3.84%
95.793K
$72.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
-0.15
-10.79%
177.53K
$224.82K
TMCITreace Medical Concepts, Inc. Common Stock
$1.22
-0.06
-4.59%
274.48K
$338.42K
TMDETMD Energy Limited
$1.35
+0.03
+2.27%
1.16M
$1.50M
TNMGTNL Mediagene Ordinary Shares
$1.75
-0.19
-9.79%
12.31K
$23.07K
TNONTenon Medical, Inc. Common Stock
$0.7120
-0.0225
-3.06%
71.269K
$50.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6675
-0.0325
-4.64%
2.246M
$1.53M
TOMZTOMI Environmental Solutions, Inc.
$0.6239
+0.0239
+3.98%
48.906K
$29.66K
TOONKartoon Studios, Inc.
$0.6011
-0.0149
-2.42%
97.624K
$60.00K
TOPTOP Financial Group Limited Ordinary Shares
$0.7501
-0.1152
-13.31%
489.364K
$384.00K
TOPPToppoint Holdings Inc.
$0.7180
-0.0468
-6.12%
9.94K
$7.08K
TOURTuniu Corporation
$0.7800
+0.0225
+2.97%
106.75K
$82.20K
TOVXTheriva Biologics, Inc.
$0.2012
-0.0188
-8.55%
3.148M
$656.23K
TPETTrio Petroleum Corp.
$0.8998
+0.1002
+12.53%
21.234M
$17.89M
TPSTTempest Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
329.862K
$561.68K
TRAWTraws Pharma, Inc. Common Stock
$1.77
-0.17
-8.76%
62.917K
$114.62K
TRIBTrinity Biotech plc
$0.5901
-0.0179
-2.94%
167.372K
$102.51K
TRNRInteractive Strength Inc. Common Stock
$1.22
+0.02
+1.67%
54.756K
$66.90K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.07
+5.69%
7.85K
$9.74K
TRXTRX Gold Corporation
$1.33
+0.05
+3.91%
2.866M
$3.72M
TWAVTaoWeave, Inc. Common Stock
$1.47
-0.29
-16.48%
104.796K
$168.68K
UAVSAgEagle Aerial Systems, Inc.
$0.8602
-0.0998
-10.40%
2.506M
$2.26M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.57
-0.13
-7.65%
31.866K
$51.21K
UCARU Power Limited Ordinary Shares
$0.0509
-0.0188
-26.97%
247.983M
$20.52M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.04
+2.73%
2.954K
$4.14K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8000
-0.0002
-0.02%
125.723K
$102.45K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
31.505K
$36.55K
UKUcommune International Ltd Ordinary Shares
$0.4707
-0.0065
-1.35%
10.185K
$4.78K
UPWheels Up Experience Inc.
$0.4400
-0.0807
-15.50%
3.357M
$1.56M
UPLDUpland Software, Inc.
$0.6057
-0.0445
-6.84%
338.989K
$210.05K
UPXIUpexi, Inc. Common Stock
$1.02
-0.07
-6.42%
3.619M
$3.77M
URGUr-Energy Inc.
$1.45
+0.03
+2.11%
3.686M
$5.26M
USBCUSBC, Inc.
$0.3390
-0.0011
-0.32%
117.402K
$39.50K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.01
+0.98%
4.958M
$5.09M
USIOUsio, Inc. Common Stock
$1.11
-0.01
-0.89%
51.029K
$56.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.03
-0.04
-3.74%
230.099K
$238.19K
VBIXViewbix Inc. Common Stock
$1.99
+0.03
+1.53%
9.018K
$17.93K
VCIGVCI Global Limited Ordinary Share
$1.48
-0.23
-13.47%
392.625K
$603.13K
VEEAVeea Inc. Common Stock
$0.5699
+0.0129
+2.32%
44.792K
$23.90K
VEEETwin Vee PowerCats Co. Common Stock
$0.3022
-0.0589
-16.31%
2.585M
$839.56K
VERIVeritone, Inc. Common Stock
$1.87
-0.78
-29.43%
15.66M
$35.02M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
-0.50
-25.00%
81.934K
$156.78K
VGZVista Gold Corp.
$1.82
-0.03
-1.41%
1.196M
$2.18M
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0626
+9.98%
460.687K
$281.85K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.08
-0.01
-0.92%
233.369K
$252.44K
VIVSVivoSim Labs, Inc. Common Stock
$1.40
-0.32
-18.51%
61.332K
$94.58K
VLNValens Semiconductor Ltd.
$1.20
-0.03
-2.52%
502.668K
$596.34K
VNRXVolitionRX Limited Common Stock
$0.1927
+0.0007
+0.36%
7.245M
$1.41M
VNTGVantage Corp
$0.8301
+0.0097
+1.18%
15.618K
$13.17K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1594
-0.0126
-7.33%
351.917K
$58.20K
VRMEVerifyMe, Inc. Common Stock
$0.8027
-0.0643
-7.42%
76.941K
$62.83K
VSVersus Systems Inc. Common Stock
$1.11
+0.01
+0.91%
22.577K
$25.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6200
-0.7497
-54.73%
176.692M
$351.98M
VSEEVSee Health, Inc. Common Stock
$0.2260
+0.0060
+2.73%
213.885K
$49.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
-0.12
-10.51%
40.618K
$43.24K
VSTDVestand Inc. Class A Common Stock
$0.2876
+0.0006
+0.21%
49.758K
$14.50K
VTAKCatheter Precision, Inc.
$1.07
-0.04
-3.54%
64.813K
$70.18K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5620
-0.0428
-7.08%
522.854K
$298.80K
VVOSVivos Therapeutics, Inc. Common Stock
$1.10
-0.11
-9.09%
128.224K
$147.63K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5760
-0.0292
-4.82%
140.696K
$84.98K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.07
-3.90%
36.34K
$59.77K
WALDWaldencast plc Class A Ordinary Share
$0.9902
-0.0077
-0.77%
164.282K
$163.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9102
+0.0197
+2.21%
7.717K
$7.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
-0.06
-3.66%
390.01K
$630.27K
WETHWetouch Technology Inc. Common Stock
$1.31
-0.02
-1.68%
15.963K
$21.20K
WETOWebus International Limited Ordinary Shares
$0.4541
-0.0479
-9.54%
89.714K
$43.05K
WFFWF Holding Limited Ordinary Shares
$0.4200
+0.0538
+14.69%
152.95K
$57.56K
WGRXWellgistics Health, Inc. Common Stock
$0.1024
-0.0110
-9.70%
1.427M
$150.30K
WHLRWheeler Real Estate Investment Trust, Inc
$1.02
-0.02
-1.90%
50.92K
$52.65K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.61
-0.04
-2.14%
87.168K
$138.85K
WKSPWorksport, Ltd. Common Stock
$1.02
-0.34
-25.12%
3.99M
$5.50M
WLDSWearable Devices Ltd. Ordinary Share
$1.24
-0.11
-8.15%
55.316K
$69.95K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0851
-0.0053
-5.86%
28.001M
$2.58M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
+0.00
+0.00%
24.169K
$28.26K
WORXSC WORX Corp
$0.1250
-0.0075
-5.66%
863.701K
$110.81K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
-0.01
-0.53%
21.138K
$39.32K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.04
-2.33%
248.754K
$372.73K
WWRWestwater Resources, Inc.
$0.6222
+0.0040
+0.65%
841.161K
$509.30K
WXMWF International Limited Ordinary Shares
$0.4786
+0.0186
+4.04%
9.914K
$4.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4378
+0.0138
+3.25%
6.076K
$2.65K
XAIRBeyond Air, Inc. Common Stock
$0.7200
+0.0300
+4.35%
100.202K
$69.57K
XCHXCHG Limited American Depositary Share
$1.23
-0.03
-2.72%
18.035K
$21.32K
XELBXCEL BRANDS INC.
$1.36
-0.28
-17.07%
93.695K
$143.63K
XHGXChange TEC.INC American Depositary Shares
$0.9100
+0.0000
+0.00%
2.568K
$2.34K
XHLDTEN Holdings, Inc. Common Stock
$1.10
-0.14
-11.29%
102.858K
$115.79K
XOSXos, Inc. Common Stock
$1.66
-0.47
-22.02%
175.062K
$323.76K
XPLSolitario Resources Corp.
$0.7906
+0.0032
+0.41%
65.142K
$51.68K
XPONExpion360 Inc. Common Stock
$0.5562
-0.0482
-7.97%
215.982K
$120.78K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3521
-0.0067
-1.87%
120.426K
$45.32K
XRXXerox Holdings Corporation Common Stock
$1.39
-0.05
-3.47%
1.579M
$2.23M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.05
+0.00
+0.00%
48.451K
$50.97K
XTNTXtant Medical Holdings, Inc.
$0.5344
-0.0317
-5.60%
214.769K
$119.68K
XWELXWELL, Inc. Common Stock
$1.20
-0.09
-6.98%
167.725K
$209.96K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9698
+0.0098
+1.02%
361.625K
$392.71K
YCBDcbdMD, Inc. Common Stock
$0.7201
-0.0370
-4.89%
361.156K
$268.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8940
+0.0140
+1.59%
73.348K
$64.53K
YHCLQR House Inc. Common Stock
$0.9850
-0.0055
-0.56%
42.772K
$42.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7000
-0.2610
-27.16%
12.691K
$11.22K
YJYunji Inc. American Depository Shares
$1.84
-0.01
-0.54%
3.869K
$7.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3200
+0.0098
+3.16%
107.382K
$34.26K
YMTYimutian Inc. American Depositary Shares
$0.1672
-0.0478
-22.24%
1.985M
$371.76K
YOULYoulife Group Inc. American Depositary Shares
$0.9780
-0.0320
-3.17%
31.544K
$31.53K
YRDYiren Digital Ltd.
$1.68
-0.07
-3.93%
167.132K
$284.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.17
+0.02
+1.74%
205.427K
$239.51K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
33.494K
$34.29K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4800
-0.0400
-7.69%
1.293K
$632.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8601
-0.0452
-5.00%
611.052K
$524.22K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
+0.04
+3.96%
312.32K
$311.25K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7900
-0.0630
-7.39%
169.705K
$137.02K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.82
+0.04
+2.25%
8.166K
$14.38K
ZEOZeo Energy Corporation Class A Common Stock
$0.6140
-0.0862
-12.31%
200.355K
$120.43K
ZGMZenta Group Company Limited Ordinary Shares
$1.48
+0.03
+2.07%
6.886K
$9.98K
ZIPZipRecruiter, Inc.
$1.73
-0.10
-5.22%
1.306M
$2.25M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
2.596K
$5.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.06
-3.05%
17.203K
$33.02K
ZKINZK International Group Co., Ltd Ordinary Share
$1.65
-0.06
-3.51%
5.814K
$9.82K
ZONECleanCore Solutions Inc.
$0.3700
-0.0103
-2.71%
1.116M
$412.95K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3299
-0.0212
-6.04%
195.127K
$66.04K
ZSPCzSpace, Inc. Common stock
$0.1278
-0.0098
-7.12%
1.55M
$197.85K
ZTEKZentek Ltd. Common Stock
$0.5314
-0.0142
-2.60%
55.399K
$30.00K
ZVIAZevia PBC
$1.13
-0.04
-3.42%
437.907K
$502.13K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7809
-0.0391
-4.77%
31.387K
$25.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>