Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.19
+0.03
+2.59%
4.238K
$4.86K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.02
-1.96%
116.258K
$117.76K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.12
-0.05
-4.32%
12.01M
$13.42M
ABTSAbits Group Inc Ordinary Shares
$0.9000
-0.0300
-3.23%
38.036K
$34.85K
ABVCABVC BioPharma, Inc. Common Stock
$1.10
+0.02
+1.85%
65.261K
$70.00K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5100
-0.0009
-0.18%
1.025M
$513.20K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
-0.02
-1.44%
10.593K
$15.16K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.83
-0.13
-6.41%
669.135K
$1.21M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.92
-0.02
-0.95%
107.256K
$202.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8689
-0.0318
-3.53%
51.021K
$45.89K
ADILAdial Pharmaceuticals, Inc
$1.42
+0.06
+4.41%
80.604K
$109.15K
ADTXAditxt, Inc. Common Stock
$0.0559
-0.0103
-15.56%
26.292M
$2.07M
AEIAlset Inc. Common Stock (TX)
$1.77
+0.01
+0.57%
11.72K
$20.33K
AEONAEON Biopharma, Inc.
$0.7600
-0.0495
-6.11%
96.821K
$72.90K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6839
-0.0021
-0.31%
60.105K
$41.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3958
+0.0097
+2.51%
331.821K
$132.82K
AGIGAbundia Global Impact Group Inc.
$1.12
-0.05
-4.34%
148.258K
$167.09K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.20
-0.13
-9.85%
87.941K
$107.13K
AGRZAgroz Inc. Ordinary Shares
$0.3701
+0.0310
+9.14%
458.591K
$175.00K
AHGAkso Health Group ADS
$1.72
-0.21
-10.88%
83.193K
$160.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
+0.05
+4.35%
161.281K
$191.19K
AIBBlockchAIn Digital Infrastructure, Inc
$1.55
+0.38
+32.41%
949.057K
$1.32M
AIDX20/20 Biolabs, Inc. Common Stock
$1.26
-0.12
-8.58%
100.164K
$132.09K
AIFCAI Financial Corporation Common Stock
$0.9803
-0.0597
-5.74%
897.047K
$889.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.71
-0.07
-4.12%
320.303K
$542.00K
AIHSSenmiao Technology Limited Common Stock
$1.15
+0.03
+2.68%
4.727K
$5.76K
AIMAIM ImmunoTech Inc.
$0.2505
-0.0009
-0.36%
741.24K
$187.65K
AIMDAinos, Inc. Common Stock
$1.70
-0.02
-1.16%
4.586K
$7.89K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.01
-0.54%
27.751K
$36.80K
AKBAAkebia Therapeutics, Inc.
$1.08
-0.05
-4.46%
4.456M
$4.89M
ALBTAvalon GloboCare Corp. Common Stock
$0.3413
-0.0064
-1.85%
61.1K
$20.90K
ALDXAldeyra Therapeutics, Inc.
$1.68
+0.02
+1.36%
1.154M
$1.90M
ALITAlight, Inc.
$0.7862
-0.0139
-1.73%
9.048M
$7.25M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
-0.18
-11.69%
259.15K
$361.02K
ALPAlpha Compute Corp Common Stock
$0.3149
-0.0115
-3.52%
79.848M
$27.19M
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.1000
+12.20%
124.486K
$106.92K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.05
-2.45%
449.686K
$900.13K
ALZNAlzamend Neuro, Inc. Common Stock
$1.04
+0.01
+0.49%
35.149K
$36.04K
AMBRAmber International Holding Limited American Depositary Shares
$1.94
+0.02
+1.04%
32.922K
$63.60K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.28
-0.06
-4.49%
19.089M
$24.86M
AMIXAutonomix Medical, Inc. Common Stock
$0.3349
+0.0122
+3.78%
111.218K
$35.82K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2140
-0.0200
-8.55%
1.085M
$234.36K
AMSAmerican Shared Hospital Services
$1.46
-0.12
-7.88%
118.218K
$176.12K
AMSTAmesite Inc.
$0.8300
+0.0000
+0.00%
40.221K
$33.97K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.02
+1.70%
5.452K
$5.57K
AMZEAmaze Holdings, Inc.
$0.1525
-0.0618
-28.84%
24.796M
$4.44M
APMAptorum Group Limited Class A Ordinary Shares
$0.8263
-0.0037
-0.45%
8.265K
$7.11K
APREAprea Therapeutics, Inc. Common stock
$0.9090
-0.0810
-8.18%
106.183K
$99.42K
APUSApimeds Pharmaceuticals US, Inc.
$1.45
+0.11
+8.21%
50.81K
$73.49K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.05
-3.38%
540
$787.00
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0251
-2.76%
20.982K
$18.95K
ARAIArrive AI Inc. Common Stock
$0.6700
-0.0469
-6.54%
1.641M
$1.12M
ARAYAccuray Incorporated
$0.3088
+0.0268
+9.50%
38.255M
$13.77M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.05
-0.10
-8.70%
2.795M
$2.95M
ARENThe Arena Group Holdings, Inc.
$1.72
-0.06
-3.37%
79.708K
$140.59K
ARTLArtelo Biosciences, Inc. Common Stock
$1.55
-0.77
-33.19%
8.61M
$21.19M
ATCHAtlasClear Holdings, Inc.
$0.2202
-0.0134
-5.74%
3.52M
$795.05K
ATERAterian, Inc. Common Stock
$1.13
-0.02
-2.02%
529.751K
$592.25K
ATLNAtlantic International Corp. Common Stock
$1.41
-0.13
-8.44%
130.314K
$190.97K
ATNMActinium Pharmaceuticals, Inc
$1.25
-0.07
-5.30%
35.021K
$44.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.5120
-0.0368
-6.71%
3.545M
$1.85M
AUIDauthID Inc. Common Stock
$1.22
+0.00
+0.00%
101.651K
$123.39K
AUSTAustin Gold Corp.
$1.34
-0.01
-0.74%
98.979K
$128.37K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.02
+1.26%
1.469M
$2.33M
AUUDAuddia Inc. Common Stock
$1.88
+0.65
+53.06%
138.095M
$274.34M
AVXAvax One Technology Ltd. Common Shares
$0.5300
+0.0350
+7.07%
486.644K
$254.52K
AWREAware Inc
$1.35
+0.15
+12.62%
104.224K
$132.82K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.14
-10.00%
36.972K
$48.40K
AZTRAzitra Inc
$0.1896
+0.0020
+1.07%
936.264K
$170.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
-0.07
-3.91%
508.855K
$860.38K
BANLCBL International Limited Ordinary Shares
$0.4313
-0.0057
-1.30%
117.031K
$52.74K
BBLGBone Biologics Corp Common Stock
$1.27
+0.00
+0.00%
4.149K
$5.33K
BCDABioCardia, Inc. Common Stock
$1.03
-0.06
-5.50%
305.791K
$314.87K
BCGBinah Capital Group, Inc. Common Stock
$1.81
-0.11
-5.73%
58.384K
$109.98K
BCHTBirchtech Corp.
$1.46
-0.10
-6.41%
79.336K
$119.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8300
-0.1300
-13.54%
180.758K
$154.72K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.67
-0.01
-0.64%
140.639K
$231.64K
BEATHeartbeam, Inc. Common Stock
$0.9506
-0.0897
-8.62%
678.852K
$671.99K
BEEMBeam Global Common Stock
$1.58
-0.23
-12.71%
567.026K
$980.23K
BEEPMobile Infrastructure Corporation
$1.90
+0.12
+6.46%
33.293K
$63.94K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5930
-0.0182
-2.98%
300.306K
$182.28K
BFRIBiofrontera Inc. Common Stock
$0.7956
-0.2032
-20.34%
1.284M
$1.17M
BGIBirks Group Inc
$0.6727
+0.0187
+2.87%
3.13K
$2.07K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9500
-0.0700
-6.86%
495.713K
$483.66K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3286
+0.0187
+6.03%
4.058M
$1.54M
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
-0.07
-6.48%
14.387K
$14.72K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.87
-0.08
-4.10%
96.442K
$184.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0383
-8.36%
144.17K
$63.52K
BIVIBioVie, Inc. Common Stock
$1.34
-0.08
-5.39%
50.834K
$67.60K
BIYABaiya International Group Inc. Ordinary Shares
$0.9300
+0.1531
+19.71%
44.262M
$52.08M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.64
-0.12
-6.82%
6.314K
$10.69K
BLINBridgeline Digital Inc.
$0.9300
-0.0595
-6.01%
35.161K
$34.14K
BLNDBlend Labs, Inc.
$1.44
+0.05
+3.54%
6.822M
$9.86M
BLNEEASTSIDE DISTILLING , INC.
$1.09
-0.72
-39.78%
3.339M
$4.25M
BLNKBlink Charging Co. Common Stock
$0.8240
-0.0510
-5.83%
2.22M
$1.87M
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.06
-4.19%
1.903M
$2.60M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6580
-0.0492
-6.96%
33.234K
$23.11K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.08
-4.13%
32.593K
$60.07K
BNBXApplied DNA Sciences, Inc.
$0.4360
-0.0301
-6.46%
51.503K
$23.59K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.02
-1.79%
194.055K
$226.61K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.81
-0.24
-11.74%
230.486K
$439.34K
BOLDBoundless Bio, Inc. Common Stock
$1.50
-0.06
-3.55%
185.91K
$284.22K
BONBon Natural Life Limited Ordinary Shares
$1.29
+0.10
+8.40%
56.955K
$70.82K
BOXLBoxlight Corporation Class A Common Stock
$0.8330
-0.0667
-7.41%
31.621K
$26.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7728
-0.0069
-0.88%
338.35K
$264.43K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
-0.16
-8.79%
217.284K
$361.90K
BRCCBRC Inc.
$1.57
+0.03
+1.99%
1.651M
$2.60M
BRIABrilliA Inc
$1.64
-0.01
-0.86%
2.228K
$3.61K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
+0.01
+0.72%
23.66K
$32.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
-0.06
-4.96%
38.581K
$47.69K
BRNBarnwell Industries, Inc.
$1.14
+0.04
+3.64%
113.584K
$127.57K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6864
-0.0311
-4.33%
8.228K
$5.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1985
+0.0015
+0.76%
398.17K
$77.42K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.14
-0.06
-5.02%
548.616K
$634.43K
BTBDBT Brands, Inc. Common Stock
$1.06
+0.02
+2.27%
66.094K
$71.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.35
-16.43%
33.564M
$61.97M
BTCSBTCS Inc. Common Stock
$1.85
-0.27
-12.74%
1.324M
$2.49M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
-0.06
-5.08%
81.365K
$92.26K
BTMDBiote Corp. Class A Common Stock
$1.97
-0.01
-0.51%
384.683K
$767.96K
BTOCArmlogi Holding Corp. common stock
$0.2806
-0.0104
-3.57%
100.583K
$28.24K
BTOGBit Origin Limited Ordinary Shares
$1.78
-0.11
-5.98%
178.926K
$342.64K
BTTCBlack Titan Corporation Ordinary Shares
$1.27
+0.01
+0.51%
15.909K
$20.14K
BURUNuburu, Inc.
$0.1950
-0.0025
-1.27%
10.867M
$2.08M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.26
-0.03
-2.33%
8.73K
$11.25K
BYNDBeyond Meat, Inc. Common Stock
$0.7976
-0.0068
-0.85%
38.972M
$31.49M
BYSIBeyondSpring Inc. Ordinary Shares
$1.36
-0.07
-4.90%
15.463K
$21.60K
BZAIBlaize Holdings, Inc. Common Stock
$1.35
-0.42
-23.73%
24.586M
$36.85M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.45
+0.12
+9.02%
4.789M
$6.98M
CABRCaring Brands, Inc. Common Stock
$0.9431
-0.0069
-0.73%
97.9K
$91.99K
CALCCalciMedica, Inc. Common Stock
$0.6436
-0.0348
-5.13%
239.651K
$163.40K
CANCanaan Inc. American Depositary Shares
$0.4985
-0.0115
-2.25%
6.077M
$2.97M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5306
+0.0113
+2.18%
601.499K
$298.06K
CAPSCapstone Holding Corp. Common Stock
$0.2724
-0.0276
-9.20%
521.762K
$145.59K
CASTFreeCast, Inc. Class A Common Stock
$1.47
-0.30
-16.97%
170.92K
$267.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
-0.0069
-0.88%
62.347K
$48.98K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.11
-7.66%
331.227K
$453.86K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6400
-0.0200
-3.03%
101.998K
$67.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3892
+0.0004
+0.10%
30.042K
$11.87K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4799
-0.0270
-5.33%
54.017K
$25.60K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.53
-0.08
-4.97%
62.572K
$100.76K
CDLXCardlytics, Inc. Common Stock
$0.6320
-0.0086
-1.34%
623.082K
$399.79K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.80
-0.22
-10.82%
35.113K
$61.66K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3322
-0.0118
-3.43%
4.133K
$1.35K
CELUCelularity Inc. Class A Common Stock
$0.7900
-0.0214
-2.64%
102.532K
$81.44K
CETXCEMTREX INC.
$0.7805
-0.0196
-2.45%
353.343K
$284.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
+0.0489
+6.51%
12.042K
$9.27K
CGCCanopy Growth Corporation Common Shares
$1.03
-0.04
-3.85%
8.336M
$8.69M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5101
-0.1399
-21.52%
1.667M
$907.08K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
-0.06
-4.99%
733.417K
$841.98K
CHAICore AI Holdings, Inc. Common Shares
$1.09
-0.09
-7.63%
58.444K
$65.08K
CHGGCHEGG, INC.
$1.03
-0.02
-1.86%
816.175K
$856.09K
CHOWChowChow Cloud International Holdings Limited
$0.4390
-0.0214
-4.65%
161.847K
$71.90K
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.05
-2.66%
94.232K
$168.98K
CHRSCoherus BioSciences, Inc.
$1.57
-0.07
-4.27%
1.387M
$2.20M
CHSNChanson International Holding Class A Ordinary Shares
$1.27
-0.11
-7.97%
316.113K
$408.43K
CIITTianci International, Inc. Common Stock
$1.29
+0.05
+4.03%
8.734K
$11.06K
CISOCISO Global, Inc. Common Stock
$0.3100
-0.0100
-3.13%
284.398K
$83.69K
CJMBCallan JMB Inc. Common Stock
$0.9919
+0.0394
+4.14%
4.215K
$4.11K
CLDICalidi Biotherapeutics, Inc.
$0.1824
-0.0062
-3.29%
3.948M
$679.47K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4311
+0.0115
+2.74%
27.596K
$11.80K
CLIKClick Holdings Limited Ordinary Share
$1.50
-0.00
-0.02%
214.056K
$312.10K
CLPSCLPS Incorporation Common Stock
$0.8833
-0.0160
-1.78%
1.623K
$1.48K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.05
-4.00%
4.44K
$5.40K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
-0.09
-5.23%
5.854K
$9.75K
CMNDClearmind Medicine Inc. Common Shares
$0.5201
-0.0110
-2.07%
256.167K
$134.98K
CMPXCompass Therapeutics, Inc. Common Stock
$1.87
-0.10
-5.14%
3.231M
$6.11M
CNDTConduent Incorporated Common Stock
$1.40
-0.05
-3.13%
1.685M
$2.32M
CNETZW Data Action Technologies Inc. Common Stock
$0.7305
-0.0695
-8.69%
12.088K
$9.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7600
-0.0049
-0.64%
234.429K
$181.45K
CNTYCentury Casinos Inc
$1.38
+0.02
+1.47%
64.836K
$90.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6470
-0.0130
-1.97%
45.316K
$29.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.26
+0.01
+0.80%
97.549K
$119.42K
CODXCo-Diagnostics, Inc. Common Stock
$1.29
-0.31
-19.38%
426.567K
$584.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0057
-0.91%
34.839K
$21.22K
COSMCosmos Holdings Inc. Common Stock
$0.3073
-0.0027
-0.87%
637.21K
$193.37K
CPHIChina Pharma Holdings, Inc.
$1.02
-0.25
-19.69%
176.707K
$196.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
-0.0150
-4.61%
49.274K
$16.04K
CRDFCardiff Oncology, Inc. Common Stock
$1.66
-0.04
-2.35%
909.723K
$1.52M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
+0.03
+2.22%
459.732K
$605.85K
CREGSmart Powerr Corp. Common Stock
$0.5145
-0.1925
-27.23%
41.569M
$23.51M
CRISCuris Inc
$0.4912
-0.0323
-6.17%
243.179K
$121.74K
CSAICloudastructure, Inc. Class A Common Stock
$0.5370
-0.0619
-10.34%
653.999K
$359.71K
CSTECaesarstone Ltd.
$1.73
+0.18
+11.61%
470.631K
$809.39K
CTMCastellum, Inc.
$0.6670
-0.0170
-2.49%
750.651K
$506.30K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
-0.17
-8.50%
174.57K
$329.70K
CTORCitius Oncology, Inc. Common Stock
$0.8650
-0.1193
-12.12%
51.184K
$47.37K
CTRMCastor Maritime Inc. Common Stock
$1.90
-0.02
-1.04%
19.444K
$37.20K
CTSOCytosorbents Corp.
$0.4980
-0.0510
-9.29%
185.27K
$94.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
-0.0833
-12.02%
719.685K
$493.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2575
+0.0049
+1.94%
343.356K
$91.86K
CURVTorrid Holdings Inc.
$1.32
-0.13
-8.86%
361.934K
$484.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3054
-0.0066
-2.12%
52.153K
$15.91K
CVMCel-Sci Corporation
$1.44
+0.12
+9.09%
1.096M
$1.57M
CWDCaliberCos Inc. Class A Common Stock
$0.9800
-0.0712
-6.77%
169.867K
$173.25K
CXAICXApp Inc. Class A Common Stock
$0.1400
+0.0016
+1.16%
3.361M
$469.78K
CYABCyabra, Inc. Common Stock
$0.5625
+0.0017
+0.30%
224.17K
$129.01K
CYCUCycurion, Inc. Common Stock
$0.9080
-0.0070
-0.77%
527.03K
$473.38K
CYNCyngn Inc. Common Stock
$1.45
-0.03
-1.79%
392.956K
$562.79K
CYPHCypherpunk Technologies Inc. Common Stock
$1.08
-0.11
-9.25%
2.655M
$2.96M
DAICCID HoldCo, Inc. Common Stock
$0.1668
-0.0257
-13.35%
730.469K
$136.68K
DBGIDigital Brands Group, Inc. Common Stock
$1.15
+0.09
+8.49%
623.435K
$681.25K
DCGODocGo Inc. Common Stock
$0.5770
-0.0070
-1.20%
196.349K
$114.56K
DDCDDC Enterprise Limited
$1.23
-0.07
-5.08%
65.495K
$80.97K
DEFTDefi Technologies, Inc.
$0.7123
-0.0767
-9.72%
7.231M
$5.25M
DEVSDevvStream Corp. Common Stock
$0.1833
-0.0067
-3.53%
1.749M
$321.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
-0.04
-2.07%
604.109K
$1.13M
DFNST3 Defense Inc. Common Stock
$0.4400
-0.0400
-8.33%
1.007M
$440.80K
DGNXDiginex Limited Ordinary Shares
$0.9500
-0.0001
-0.01%
643.839K
$601.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8079
-0.0571
-6.60%
227.883K
$190.20K
DLPNDolphin Entertainment, Inc.
$1.36
-0.01
-0.37%
6.532K
$8.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4951
-0.0400
-7.48%
143.123K
$72.32K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.02
-1.75%
296.611K
$353.75K
DOUGDouglas Elliman Inc.
$1.58
-0.09
-5.39%
714.96K
$1.14M
DRMADermata Therapeutics, Inc. Common Stock
$1.14
-0.14
-10.75%
56.886K
$68.50K
DSSDSS, Inc.
$0.5200
-0.0073
-1.38%
42.349K
$22.16K
DTSSDatasea Inc. Common Stock
$0.9068
+0.0068
+0.75%
55.425K
$50.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.32
-0.04
-2.94%
25.972K
$34.82K
DVLTDatavault AI Inc. Common Stock
$0.5152
-0.0770
-13.00%
122.445M
$66.51M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.86
-0.06
-3.13%
110.453K
$198.62K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.34
-0.41
-23.34%
5.074M
$7.19M
DXLGDestination XL Group, Inc. Common Stock
$0.7118
+0.0152
+2.18%
38.62K
$27.49K
DXSTDecent Holding Inc Ordinary Shares
$1.76
-0.02
-1.08%
18.776K
$33.69K
DYAIDyadic International, Inc.
$0.7390
+0.0588
+8.64%
42.559K
$30.59K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.05
-4.35%
1.334M
$1.49M
EDBLEdible Garden AG Incorporated Common Stock
$0.3399
-0.0680
-16.67%
69.828M
$34.48M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
789
$785.00
EDUCEducational Development Corp
$1.50
+0.02
+1.63%
158.684K
$234.70K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.60
-0.21
-11.62%
41.041K
$75.88K
EHTHeHealth, Inc.
$1.76
-0.01
-0.28%
158.28K
$276.94K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
+0.15
+10.42%
42.542K
$65.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.5941
-0.0246
-3.98%
629.921K
$377.07K
ELOGEastern International Ltd. Ordinary Shares
$0.8600
-0.0500
-5.49%
42.301K
$38.16K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9050
-0.9750
-51.86%
10.09M
$10.66M
ELUTElutia Inc. Class A Common Stock
$1.06
+0.06
+6.00%
109.838K
$113.59K
ENGNenGene Holdings Inc. Common Stock
$1.66
-0.11
-6.27%
2.733M
$4.63M
ENGSEnergys Group Limited Ordinary Shares
$1.53
+0.05
+3.38%
62.302K
$92.69K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7212
-0.0256
-3.43%
219.28K
$158.48K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2801
+0.0091
+3.36%
814.104K
$220.64K
ENTXEntera Bio Ltd. Ordinary Shares
$1.26
-0.07
-5.26%
81.043K
$103.04K
EONREON Resources Inc.
$0.7000
+0.0575
+8.95%
1.6M
$1.11M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6600
-0.0502
-7.07%
159.521K
$109.84K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.04
+3.01%
312.764K
$425.05K
EQSEquus Total Return, Inc.
$1.38
-0.01
-0.72%
310
$429.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.11
-0.11
-9.02%
20.153K
$23.23K
ETSElite Express Holding Inc. Class A Common Stock
$0.5113
-0.0387
-7.04%
6.35K
$3.29K
EUenCore Energy Corp.
$1.55
-0.07
-4.02%
2.407M
$3.70M
EVGNEVOGENE LTD.
$0.7325
-0.0280
-3.68%
26.796K
$19.76K
EVGOEVgo Inc. Class A Common Stock
$1.91
-0.03
-1.56%
2.932M
$5.58M
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
475.702K
$536.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0171
-0.0089
-34.23%
280.244M
$5.49M
EZRAReliance Global Group, Inc. Common Stock
$0.1228
+0.0087
+7.62%
2.533M
$299.22K
FAMIFarmmi, Inc.
$1.30
-0.17
-11.56%
42.988K
$59.48K
FATEFate Therapeutics, Inc.
$1.75
-0.15
-7.89%
1.959M
$3.47M
FBGLFBS Global Limited Ordinary Shares
$0.5320
-0.0031
-0.58%
14.266K
$7.73K
FBLGFibroBiologics, Inc. Common Stock
$1.05
-0.02
-1.87%
122.296K
$130.63K
FCHLFitness Champs Holdings Limited Common Stock
$1.83
-0.80
-30.42%
1.034M
$2.30M
FCUVFocus Universal Inc. Common Stock
$0.8232
+0.0933
+12.78%
8.701M
$8.48M
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
-0.02
-1.72%
1.691K
$1.89K
FEEDENvue Medical, Inc. Common Stock
$1.10
-0.05
-4.35%
266.659K
$294.43K
FEMYFemasys Inc. Common Stock
$0.3709
-0.0021
-0.56%
240.487K
$88.86K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.00
+0.00%
3.643K
$6.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3739
-0.0143
-3.68%
11.123M
$4.26M
FGLFounder Group Limited Ordinary Shares
$1.84
-0.21
-10.24%
36.527K
$71.28K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.46
-0.04
-2.67%
71.375K
$102.62K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
-0.05
-3.74%
240.863K
$285.44K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9998
-0.0402
-3.87%
66.866K
$66.82K
FLYEFly-E Group, Inc. Common Stock
$1.82
+0.12
+7.06%
3.234K
$5.67K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4116
+0.0047
+1.16%
49.418K
$20.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
-0.05
-2.99%
52.526K
$92.40K
FNGRFingerMotion, Inc. Common Stock
$0.8727
-0.0579
-6.22%
905.281K
$765.73K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5101
-0.1000
-16.39%
189.985K
$103.74K
FSPFranklin Street Properties Corp
$0.5300
+0.0200
+3.92%
378.295K
$195.06K
FTEKFuel Tech, Inc.
$1.50
+0.07
+5.22%
171.142K
$247.83K
FTFTFuture FinTech Group Inc.
$1.22
+0.02
+1.67%
22.271K
$26.62K
FTHMFathom Holdings Inc. Common Stock
$0.6660
-0.0240
-3.48%
111.08K
$75.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.4379
+0.0499
+12.86%
13.672K
$5.64K
FURYFury Gold Mines Limited
$0.6000
-0.0150
-2.44%
582.339K
$347.14K
FUSEFusemachines Inc. Common stock
$1.65
+0.16
+10.74%
150.677K
$242.94K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3912
-0.0972
-19.90%
5.574M
$2.22M
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
582.02K
$1.04M
GAUZGauzy Ltd. Ordinary Shares
$0.9000
+0.0001
+0.01%
305.361K
$308.26K
GBRNew Concept Energy Inc
$0.7800
+0.0369
+4.97%
23.329K
$17.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.7150
-0.1450
-16.86%
229.568K
$182.18K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4598
-0.0049
-1.05%
9.857K
$4.50K
GCTKGlucoTrack, Inc. Common Stock
$0.6127
-0.0476
-7.21%
422.15K
$276.57K
GCTSGCT Semiconductor Holding, Inc.
$1.89
+0.45
+31.25%
11.525M
$19.06M
GDCGD Culture Group Limited Common Stock
$0.1376
-0.0044
-3.10%
45.122M
$6.32M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
+0.01
+0.57%
200
$348.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9901
+0.0602
+6.47%
94.747K
$99.22K
GELSGelteq Limited Ordinary Shares
$0.4259
-0.0001
-0.02%
66.07K
$29.87K
GERNGeron Corp
$1.32
-0.09
-6.41%
14.723M
$19.42M
GETYGetty Images Holdings, Inc.
$0.8700
+0.1500
+20.83%
7.589M
$6.47M
GEVOGevo, Inc.
$1.67
-0.01
-0.60%
1.858M
$3.10M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4642
-0.0329
-6.61%
559.691K
$260.80K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6514
+0.1155
+21.55%
9.77M
$6.95M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.05
-4.17%
22.145K
$25.66K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
-0.03
-2.19%
11.49K
$15.26K
GIFTRDE, Inc. Common Stock
$1.01
+0.08
+8.22%
181.036K
$179.47K
GIGMGigaMedia Ltd
$1.45
+0.03
+2.11%
203
$291.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2677
+0.0080
+3.08%
54.143K
$14.19K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.46
+0.05
+3.55%
13.073K
$18.56K
GLDGGoldMining Inc.
$1.13
-0.06
-4.64%
3.569M
$4.00M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0788
-16.46%
480.714K
$204.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.6079
-0.0375
-5.81%
97.013K
$60.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8349
-0.0451
-5.13%
8.619K
$7.23K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.80
-0.10
-5.29%
119.629K
$226.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.08
+8.80%
4.334K
$4.13K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.33
-0.18
-11.91%
2.896M
$3.96M
GNPXGenprex, Inc. Common Stock
$0.8695
+0.0013
+0.15%
188.617K
$159.33K
GNSGenius Group Limited
$0.2460
-0.0042
-1.68%
988.45K
$246.10K
GNSSGenasys Inc. Common Stock
$1.64
-0.40
-19.61%
767.758K
$1.40M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6101
-0.0295
-4.61%
28.307K
$18.17K
GOCOGoHealth, Inc. Class A Common Stock
$0.8621
-0.0445
-4.91%
47.191K
$41.26K
GOROGold Resource Corporation
$1.30
-0.10
-7.14%
1.203M
$1.63M
GOSSGossamer Bio, Inc. Common Stock
$0.3307
+0.0007
+0.21%
4.319M
$1.41M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
-0.07
-3.55%
313.879K
$598.06K
GOVXGeoVax Labs, Inc. New
$1.23
-0.09
-6.82%
314.477K
$399.71K
GPGreenPower Motor Company Inc. Common Shares
$1.04
-0.02
-1.89%
127.378K
$137.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.04
+3.16%
79.626K
$108.53K
GPROGoPro, Inc.
$1.13
+0.01
+0.45%
5.121M
$5.80M
GPUSHyperscale Data, Inc.
$0.1447
+0.0198
+15.85%
163.273M
$25.51M
GRANGrande Group Limited Class A Ordinary Shares
$1.08
+0.03
+2.86%
32.036K
$32.76K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.40
-0.05
-3.45%
508.794K
$762.10K
GRMLGreenland Mines Ltd. Common Stock
$0.3810
-0.0010
-0.26%
2.541M
$988.66K
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.04
-3.25%
61.977K
$72.07K
GRWGGROW GENERATION CORP
$1.59
+0.07
+4.61%
852.835K
$1.33M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4305
-0.0115
-2.60%
22.385K
$9.69K
GTBPGT Biopharma Inc. Common Stock
$0.3941
-0.0378
-8.75%
4.422M
$1.83M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5268
-0.0432
-7.58%
127.821K
$68.18K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.39%
8.78K
$10.87K
GUTSFractyl Health, Inc. Common Stock
$0.8600
-0.0978
-10.21%
2.758M
$2.41M
GVVisionary Holdings Inc. Common Shares
$0.2500
-0.0529
-17.46%
1.579M
$393.52K
GWHESS Tech, Inc.
$0.9100
-0.0300
-3.19%
298.682K
$274.84K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.03
-2.44%
190.924K
$231.00K
HAINHain Celestial Group Inc
$0.7775
-0.0208
-2.60%
663.465K
$505.06K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0202
-0.0063
-23.77%
120.302M
$2.79M
HCATHealth Catalyst, Inc Common Stock
$1.20
+0.02
+1.27%
786.006K
$927.93K
HCWBHCW Biologics Inc. Common Stock
$1.03
+0.68
+194.37%
423.386M
$454.64M
HCWCHealthy Choice Wellness Corp.
$0.2700
-0.0151
-5.30%
151.385K
$42.22K
HGBLHERITAGE GLOBAL INC
$1.20
-0.06
-4.40%
29.655K
$35.63K
HIHOHighway Holdings Ltd
$0.7700
-0.0154
-1.96%
2.354K
$1.83K
HINDVyome Holdings, Inc. Common Stock
$1.89
-0.03
-1.56%
20.96K
$39.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
-0.16
-12.90%
902.724K
$1.01M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
-0.02
-1.21%
153.733K
$254.07K
HKITHitek Global Inc. Class A Ordinary Share
$0.6631
-0.2079
-23.87%
804.622K
$595.42K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5800
+0.0271
+4.90%
26.515K
$14.60K
HLPHongli Group Inc. Ordinary Shares
$1.03
-0.01
-0.96%
682.127K
$682.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.04
+0.05
+4.73%
121.635K
$123.90K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.09
-5.08%
493.43K
$841.34K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6018
-0.0641
-9.63%
307.519K
$196.30K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5498
-0.0001
-0.02%
427.791K
$225.70K
HPAIHelport AI Limited Ordinary Shares
$1.10
-0.15
-12.00%
224.374K
$261.28K
HRTXHeron Therapeutics, Inc.
$0.8399
-0.0725
-7.95%
1.941M
$1.70M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.11
-5.73%
16.895K
$31.28K
HTLMHomesToLife Ltd Ordinary Shares
$1.74
+0.06
+3.57%
853
$1.48K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1234
-0.0237
-16.11%
267.23M
$57.69M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.19
+0.06
+5.22%
193.832K
$240.24K
HUIZHuize Holding Limited American Depositary Shares
$1.73
+0.13
+8.13%
19.908K
$33.91K
HUMAHumacyte, Inc. Common Stock
$0.9400
-0.0750
-7.39%
7.446M
$6.96M
HWHHWH International Inc. Common Stock
$1.01
-0.09
-8.11%
7.11K
$7.38K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4351
-0.0494
-10.20%
120.897K
$58.30K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
-0.07
-6.54%
15.044K
$15.55K
HYFTMindWalk Holdings Corp. Common Stock
$1.20
-0.04
-2.88%
97.713K
$119.16K
HYPRHyperfine, Inc. Class A Common Stock
$1.60
-0.04
-2.59%
443.843K
$690.42K
IAUXi-80 Gold Corp.
$1.51
-0.06
-3.82%
18.839M
$27.73M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8105
-0.0695
-7.90%
79.46K
$66.68K
IBIOiBio, Inc.
$1.50
-0.09
-5.59%
413.355K
$614.10K
IBOImpact BioMedical, Inc.
$0.5100
-0.0401
-7.29%
36.711K
$19.90K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2255
-0.0205
-8.33%
401.719K
$93.44K
ICGIntchains Group Limited American Depositary Shares
$1.14
-0.12
-9.52%
46.458K
$55.33K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.48
+0.04
+2.78%
14.997K
$21.69K
ICONIcon Energy Corp. Common stock
$1.51
+0.03
+2.03%
283.908K
$420.51K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8601
-0.0399
-4.43%
3.366K
$2.95K
IGCIGC Pharma, Inc.
$0.2921
-0.0029
-0.98%
249.317K
$72.43K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.02
-1.14%
3.643K
$6.03K
IHTInnSuites Hospitality Trust
$1.13
-0.01
-0.44%
1.38K
$1.55K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
215.713K
$86.00K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
-0.12
-6.75%
892.532K
$1.56M
ILLRTriller Group Inc. Common Stock
$0.2005
-0.0144
-6.70%
290.752K
$57.41K
IMCCIM Cannabis Corp. Common Shares
$0.2398
-0.0080
-3.23%
180.613K
$42.68K
IMMPImmutep Limited American Depositary Shares
$0.5138
+0.0538
+11.70%
2.394M
$1.16M
IMRNImmuron Limited American Depositary Shares
$1.02
-0.09
-8.11%
55.954K
$56.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5325
+0.0103
+1.97%
39.71K
$21.30K
INABIN8bio, Inc. Common Stock
$1.51
-0.06
-4.03%
127.088K
$187.01K
INCRIntercure Ltd. Ordinary Shares
$0.8350
+0.0010
+0.12%
4.347K
$3.68K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.59
-0.16
-9.15%
78.445K
$131.52K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6210
-0.0339
-5.18%
71.592K
$45.04K
INHDInno Holdings Inc. Common Stock
$1.37
-0.06
-4.20%
96.939K
$134.21K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6401
-0.0232
-3.50%
10.403K
$6.93K
INMBINmune Bio Inc. Common stock
$1.56
-0.12
-7.16%
871.305K
$1.38M
INOInovio Pharmaceuticals, Inc.
$1.31
-0.03
-2.24%
1.935M
$2.58M
INTZIntrusion Inc New
$0.7300
-0.0424
-5.49%
189.649K
$135.23K
INUVInuvo, Inc.
$1.55
-0.34
-17.99%
969.045K
$1.55M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7398
-0.0001
-0.01%
4.685M
$3.39M
IOTRiOThree Limited Ordinary Shares
$1.89
-0.07
-3.57%
11.023K
$22.69K
IPDNProfessional Diversity Network, Inc.
$0.6500
-0.0042
-0.65%
57.44K
$38.32K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
-0.04
-1.79%
5.92K
$11.47K
IPWiPower, Inc. Common Stock
$0.8600
-0.0700
-7.53%
765.388K
$653.17K
IQiQIYI, Inc. American Depositary Shares
$1.17
-0.03
-2.09%
3.521M
$4.08M
IQSTIQSTEL INC. Common Stock
$1.27
+0.00
+0.22%
134.518K
$172.30K
IRIXIridex Corp
$1.02
+0.01
+1.48%
31.74K
$32.10K
ISPRIspire Technology Inc. Common Stock
$1.70
-0.01
-0.58%
27.946K
$46.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0112
-3.60%
118.027K
$36.48K
ITPIT Tech Packaging, Inc.
$0.2051
+0.0001
+0.05%
333.839K
$67.10K
IVDAIveda Solutions, Inc. Common Stock
$0.3200
+0.0102
+3.29%
267.625K
$86.72K
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.07
+4.46%
25.798K
$41.63K
IVVDInvivyd, Inc. Common Stock
$1.21
+0.05
+4.31%
7.091M
$8.89M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
+0.0082
+2.15%
82.323K
$33.18K
JAGUJaguar Uranium Corp.
$1.93
-0.08
-4.03%
82.355K
$159.45K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0325
+5.63%
20.316K
$12.14K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
24.834K
$31.35K
JCTCJewett-Cameron Trading
$1.91
-0.10
-4.98%
22.658K
$44.51K
JELDJELD-WEN Holding, Inc.
$1.50
-0.03
-1.96%
716.217K
$1.07M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.55
+0.19
+13.90%
96.252K
$143.29K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.09
+10.27%
6.472K
$6.16K
JOBGEE Group Inc.
$0.2394
+0.0019
+0.80%
164.696K
$40.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8300
-0.1300
-13.54%
614.82K
$512.77K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3381
-0.0114
-3.26%
19.114K
$6.52K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.00
+0.01
+0.50%
85.704K
$77.29K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.04
+3.39%
8.956M
$12.50M
KAPAKairos Pharma, Ltd.
$0.5020
+0.0160
+3.29%
68.746K
$34.22K
KBSXFST Corp. Ordinary Shares
$1.34
-0.05
-3.60%
309.569K
$424.08K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4618
-0.0633
-12.05%
535.405K
$256.43K
KITTNauticus Robotics, Inc. Common stock
$1.84
-0.17
-8.30%
221.405K
$423.29K
KLTRKaltura, Inc. Common Stock
$1.47
-0.04
-2.67%
254.234K
$378.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6500
-0.0500
-7.14%
37.824K
$25.14K
KNRXKNOREX LTD.
$0.7931
-0.0069
-0.86%
78.043K
$60.75K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7700
-0.0300
-3.74%
575.169K
$461.12K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2883
+0.0052
+1.84%
318.641K
$89.90K
LABStandard BioTools Inc. Common Stock
$0.9606
-0.0259
-2.63%
1.535M
$1.52M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.54
-0.45
-22.61%
245.074K
$394.06K
LANVLanvin Group Holdings Limited
$1.56
+0.00
+0.00%
104
$162.00
LASELaser Photonics Corporation Common Stock
$0.9071
-0.0172
-1.86%
756.069K
$675.78K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.01
+0.04
+4.40%
172.187K
$159.24K
LCTXLineage Cell Therapeutics, Inc.
$1.25
-0.06
-4.94%
1.022M
$1.28M
LDIloanDepot, Inc.
$1.27
-0.06
-4.51%
1.491M
$1.89M
LEXXLexaria Bioscience Corp. Common Stock
$0.5890
-0.0219
-3.58%
40.104K
$24.10K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
61.852K
$113.82K
LFTLument Finance Trust, Inc.
$1.10
-0.02
-1.52%
257.092K
$280.18K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
+0.0000
+0.00%
4.391M
$2.07M
LGCLLucas GC Limited Ordinary Shares
$1.70
+0.01
+0.59%
4.931K
$8.52K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7800
-0.1501
-16.14%
176.414K
$149.19K
LGOLargo Inc. Common Shares
$1.02
+0.01
+1.47%
848.747K
$843.79K
LGPSLogProstyle Inc.
$0.6494
-0.0506
-7.23%
24.866K
$16.35K
LGVNLongeveron Inc. Common Stock
$0.6885
-0.0281
-3.92%
856.707K
$579.18K
LHAILinkhome Holdings Inc. Common stock
$0.9300
-0.0500
-5.10%
76.398K
$72.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2401
-0.0098
-3.92%
719.168K
$168.09K
LIDRAEye, Inc. Class A Common Stock
$1.91
-0.13
-6.37%
3.031M
$5.78M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1800
-0.0100
-5.26%
795.061K
$144.71K
LITSLite Strategy, Inc. Common Stock
$1.14
-0.05
-4.20%
638.565K
$745.51K
LMFALM Funding America, Inc. Common Stock
$0.2390
-0.0210
-8.08%
546.318K
$131.17K
LNAILunai Bioworks Inc. Common Stock
$0.2506
-0.0259
-9.37%
812.769K
$214.07K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
-0.06
-3.75%
1.165M
$1.93M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7158
+0.0948
+15.27%
10.399M
$8.01M
LOCLLocal Bounti Corporation
$1.88
+0.00
+0.00%
91.129K
$176.42K
LOOPLoop Industries, Inc. Common Stock
$1.40
-0.02
-1.41%
13.89K
$19.37K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.04
-2.80%
61.105K
$83.21K
LPROOpen Lending Corporation Common Stock
$1.85
+0.07
+3.93%
767.956K
$1.40M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
-0.06
-4.96%
7.014K
$8.22K
LRHCLa Rosa Holding Corp. Common Stock
$1.43
+0.08
+5.93%
106.119K
$154.03K
LSHLakeside Holding Limited Common Stock
$0.6400
+0.0401
+6.68%
664
$403.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.87
-0.04
-2.09%
385.74K
$726.81K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.01
-0.96%
1.365M
$1.35M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9691
-0.0439
-4.33%
245.505K
$242.67K
LUNGPulmonx Corporation Common Stock
$1.27
-0.09
-6.62%
252.589K
$323.08K
LVWRLiveWire Group, Inc.
$1.43
+0.01
+0.35%
36.015K
$51.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.99
-0.06
-2.83%
1.325M
$2.60M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
+0.21
+18.89%
29.391K
$34.83K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0875
+0.0023
+2.70%
104.46M
$11.83M
MAIAMAIA Biotechnology, Inc.
$1.26
-0.10
-7.30%
594.218K
$763.16K
MAMOMassimo Group Common Stock
$0.9670
-0.0031
-0.32%
106.717K
$104.60K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.67
-0.18
-9.73%
193.814K
$331.24K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9447
-0.0197
-2.04%
137.381K
$134.66K
MBAICheck-Cap Ltd.
$1.73
-0.06
-3.35%
126.242K
$219.99K
MBIOMustang Bio, Inc.
$0.6188
-0.0263
-4.08%
46.011K
$28.10K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.03
+1.61%
1.791M
$3.38M
MCHXMarchex, Inc. Class B
$1.64
+0.00
+0.21%
1.815K
$2.98K
MDCXMedicus Pharma Ltd. Common Stock
$0.3080
-0.0223
-6.75%
1.387M
$427.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0180
+1.93%
20.938K
$19.85K
MDXHMDxHealth SA Ordinary Shares
$0.8800
-0.0979
-10.01%
3.432M
$3.10M
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.06
-5.17%
12.89K
$13.91K
MEHAFunctional Brands, Inc. Common Stock
$0.0836
-0.0019
-2.22%
5.844M
$500.98K
MERCMercer International Inc
$0.9895
+0.0495
+5.26%
705.469K
$668.44K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.08
+5.41%
28.874K
$41.77K
MGLDThe Marygold Companies, Inc.
$1.08
-0.11
-9.24%
3.291K
$3.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
-0.0050
-3.13%
775.641K
$122.51K
MGRXMangoceuticals, Inc. Common Stock
$0.4598
+0.0598
+14.95%
843.993K
$358.36K
MGXMetagenomi, Inc. Common Stock
$1.37
+0.02
+1.16%
139.984K
$184.62K
MINFT Limited
$0.1951
-0.0088
-4.32%
319.711K
$62.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9751
-0.0189
-1.90%
157.467K
$148.42K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.50
-0.13
-7.75%
2.003M
$3.05M
MITQMoving iMage Technologies, Inc.
$0.6000
-0.0312
-4.94%
75.062K
$45.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3250
-0.0212
-6.12%
291.924K
$97.05K
MMAAlta Global Group Limited
$0.5613
+0.0582
+11.57%
167.543K
$91.70K
MNDOMind CTI Ltd
$0.9135
-0.0117
-1.26%
48.928K
$45.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
93.218K
$91.48K
MNOVMedicinova, Inc.
$1.39
-0.02
-1.42%
14.621K
$20.19K
MNTKMontauk Renewables, Inc. Common Stock
$1.54
-0.09
-5.25%
189.592K
$302.20K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.02
+1.13%
9.836K
$13.39K
MPUMega Matrix Corp.
$0.5000
-0.0152
-2.95%
18.594K
$9.51K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2370
-0.0081
-3.30%
1.146M
$275.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.48%
25.673K
$37.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9800
+0.0699
+7.68%
27.339K
$25.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5700
+0.2798
+96.42%
332.807M
$191.91M
MSGYMasonglory Limited Ordinary Shares
$0.5745
+0.0457
+8.64%
877.661K
$480.25K
MSNEmerson Radio Corp.
$0.4011
-0.0039
-0.96%
652
$266.00
MSSMaison Solutions Inc. Class A Common Stock
$1.08
+0.03
+2.86%
146.627K
$154.37K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.85
-0.03
-1.59%
31.302K
$58.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.03
-3.01%
203.072K
$236.02K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
10.261K
$10.64K
MTNBMatinas BioPharma Holdings, Inc.
$0.5800
+0.0150
+2.65%
20.696K
$11.99K
MTVAMetaVia Inc. Common Stock
$1.11
-0.10
-8.26%
36.751K
$41.85K
MVISMicrovision Inc
$0.5700
-0.0313
-5.21%
21.417M
$11.73M
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
-0.06
-4.05%
7.939M
$11.29M
MWGMulti Ways Holdings Limited
$1.32
-0.08
-5.62%
17.036K
$23.04K
MWYNMarwynn Holdings, Inc. Common stock
$0.8795
+0.0587
+7.15%
171.377K
$145.60K
MXCTMaxCyte, Inc. Common Stock
$1.05
-0.02
-1.87%
947.708K
$985.61K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3064
+0.0039
+1.29%
7.929K
$2.39K
MYOMyomo Inc.
$0.9000
+0.0120
+1.35%
501.904K
$451.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
+0.0400
+9.09%
935.954K
$437.03K
MYSEMyseum, Inc. Common Stock
$1.76
-0.01
-0.56%
83.411K
$149.64K
MYSZMy Size, Inc
$0.5209
-0.0091
-1.72%
74.916K
$40.68K
NAKAKindly MD, Inc. Common Stock
$0.1875
+0.0033
+1.79%
5.157M
$943.28K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3569
-0.0421
-10.55%
2.752K
$1.04K
NAMMNamib Minerals Ordinary Shares
$1.50
-0.06
-3.85%
220.119K
$325.76K
NBPNovaBridge Biosciences American Depositary Shares
$1.86
-0.07
-3.67%
861.475K
$1.58M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.05
+0.03
+2.94%
285.187K
$301.50K
NCLNorthann Corp.
$0.1402
-0.0051
-3.51%
282.797K
$41.01K
NCPLNetcapital Inc. Common Stock
$0.3854
+0.0034
+0.89%
140.721K
$53.75K
NCRANocera, Inc. Common Stock
$0.1800
-0.0343
-16.01%
134.806K
$26.61K
NEONNeonode Inc. Common Stock
$1.63
-0.06
-3.60%
65.526K
$108.00K
NEXRNexera Technologies Ltd Ordinary Shares
$1.41
-0.05
-3.70%
41.786K
$59.76K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6971
+0.0061
+0.88%
4.732M
$3.23M
NIPGNIP Group Inc. American Depositary Shares
$0.5480
+0.0069
+1.28%
31.374K
$16.57K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8600
-0.1001
-10.43%
114.736K
$103.72K
NIXXNixxy, Inc. Common Stock
$0.5891
+0.0110
+1.90%
828.356K
$494.17K
NMGNouveau Monde Graphite Inc.
$1.94
+0.07
+3.88%
1.246M
$2.34M
NMRANeumora Therapeutics, Inc. Common Stock
$1.80
-0.17
-8.63%
770.683K
$1.43M
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.02
-1.23%
1.639M
$2.60M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.70
-0.08
-4.46%
781.38K
$1.33M
NNVCNanoViricides Inc.
$1.40
-0.29
-17.16%
614.725K
$937.59K
NOTVInotiv, Inc. Common Stock
$0.2990
-0.0079
-2.57%
443.752K
$130.23K
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.16
+13.33%
290.627K
$442.14K
NRDYNerdy Inc.
$0.8100
-0.0489
-5.69%
246.06K
$202.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8431
-0.0169
-1.97%
39.674K
$33.40K
NSPRInspireMD, Inc.
$1.12
-0.05
-4.64%
182.235K
$200.80K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3805
-0.0091
-2.34%
14.68K
$5.86K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.03
+2.05%
17.007K
$25.26K
NUWENuwellis, Inc. Common Stock
$0.9780
-0.0920
-8.60%
54.545K
$54.81K
NVNINvni Group Limited Ordinary Shares
$1.15
+0.00
+0.08%
58.518K
$67.82K
NVVENuvve Holding Corp. Common Stock
$0.4089
+0.0011
+0.27%
329.514K
$129.09K
NVXNOVONIX Limited American Depository Shares
$0.6230
-0.0150
-2.35%
325.729K
$204.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.8696
+0.0307
+3.66%
12.744K
$10.57K
NWTGNewton Golf Company, Inc. Common Stock
$0.9350
-0.1783
-16.02%
107.229K
$114.94K
NXGLNexGel, Inc Common Stock
$0.5119
-0.0302
-5.57%
126.562K
$67.22K
NXLNexalin Technology, Inc. Common Stock
$0.3331
-0.0001
-0.03%
30.763K
$10.51K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.48
+0.04
+2.78%
159.921K
$237.48K
NXXTNextNRG, Inc. Common Stock
$0.5579
+0.2579
+85.97%
51.561M
$27.82M
OBAITG-17, Inc. Common Stock
$0.5300
-0.0369
-6.51%
397.288K
$214.81K
OCGNOcugen, Inc. Common Stock
$1.40
-0.06
-4.11%
4.672M
$6.56M
OFALOFA Group Ordinary Shares
$0.5777
-0.0141
-2.38%
697.158K
$402.99K
OGENOragenics Inc.
$0.5916
+0.0215
+3.77%
51.012K
$30.03K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.02
-1.84%
1.11M
$1.19M
OIOOIO Group Ordinary Shares
$1.91
+0.20
+11.57%
19.579K
$36.74K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.05
-3.08%
68.837K
$108.05K
OLBThe OLB Group, Inc. Common Stock
$0.4684
+0.0490
+11.68%
442.207K
$197.93K
OMEXOdyssey Marine Exploration, Inc
$1.08
-0.07
-5.82%
393.156K
$427.80K
OMHOhmyhome Limited Ordinary Shares
$0.8700
-0.0400
-4.40%
6.71K
$5.98K
ONCOOnconetix, Inc. Common Stock
$0.3900
+0.0010
+0.26%
475.555K
$179.92K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8401
-0.0299
-3.44%
857.103K
$730.63K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9499
-0.1501
-13.65%
441.558K
$440.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.8263
-0.1741
-17.40%
122.923K
$112.88K
ONMDOneMedNet Corp Class A Common Stock
$0.8500
-0.0700
-7.61%
452.695K
$397.60K
OPADOfferpad Solutions Inc.
$0.6110
-0.0281
-4.40%
271.482K
$169.01K
OPALOPAL Fuels Inc. Class A Common Stock
$1.95
-0.03
-1.73%
342.953K
$657.10K
OPKOpko Health Inc.
$1.12
+0.02
+1.82%
2.36M
$2.58M
OPTTOcean Power Technologies, Inc.
$0.3422
+0.0030
+0.88%
2.9M
$980.65K
OPTUOptimum Communications, Inc.
$0.8300
-0.0494
-5.62%
4.709M
$3.87M
ORBSEightco Holdings Inc. Common Stock
$0.8269
-0.0556
-6.30%
14.314M
$11.99M
ORGNOrigin Materials, Inc. Common Stock
$1.42
+0.19
+15.09%
23.826M
$42.59M
ORIOOrion Digital Corp. Common Shares
$0.9302
+0.0002
+0.02%
23.736K
$22.49K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5350
-0.0160
-2.90%
187.566K
$97.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
101.729K
$106.04K
OSRHOSR Holdings, Inc. Common Stock
$0.5701
-0.0399
-6.54%
1.243M
$729.88K
OSTXOS Therapies Incorporated
$1.88
+0.01
+0.53%
833.828K
$1.58M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2201
-0.0131
-5.62%
2.685M
$602.73K
OXBROxbridge Re Holdings Limited
$0.9879
+0.0528
+5.65%
10.622K
$9.86K
OXSQOxford Square Capital Corp.
$1.66
-0.08
-4.60%
3.172M
$5.33M
PACBPacific Biosciences of California, Inc.
$1.16
-0.05
-4.14%
8.788M
$10.15M
PALIPalisade Bio, Inc. Common Stock
$1.84
+0.03
+1.64%
1.721M
$3.12M
PAPLPineapple Financial Inc.
$1.23
-0.01
-0.81%
187.762K
$233.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1488
+0.0018
+1.22%
236.219K
$35.83K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.15
+0.05
+4.53%
23.113K
$25.89K
PCLAPicoCELA Inc. American Depositary Shares
$1.30
-0.14
-9.72%
4.712K
$6.49K
PDSBPDS Biotechnology Corporation Common Stock
$1.34
-0.11
-7.72%
946.364K
$1.33M
PEPGPepGen Inc. Common Stock
$1.54
-0.09
-5.52%
677.716K
$1.07M
PERFPerfect Corp.
$1.69
+0.04
+2.42%
76.062K
$126.95K
PETZTDH Holdings, Inc. Common Shares
$0.9600
-0.0001
-0.01%
1.397K
$1.35K
PFSAProfusa, Inc. Common Stock
$0.4305
-0.0075
-1.71%
128.661K
$56.08K
PHGEBiomX Inc.
$0.5832
-0.0225
-3.71%
289.554K
$159.42K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.04
-3.63%
212.587K
$229.57K
PLAGPlanet Green Holdings Corp.
$1.70
-0.10
-5.56%
53.911K
$103.23K
PLBYPLBY Group, Inc. Common Stock
$1.40
-0.01
-0.67%
1.442M
$1.96M
PLGPlatinum Group Metals LTD.
$1.72
-0.09
-5.00%
1.999M
$3.40M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.12%
432.508K
$495.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8200
-0.1586
-16.21%
496.482K
$428.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7442
-0.0685
-8.43%
50.705K
$42.03K
PMIPicard Medical, Inc.
$0.1637
-0.0022
-1.33%
1.019M
$165.30K
PMNTPerfect Moment Ltd.
$0.2156
+0.0096
+4.66%
227.518K
$48.71K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.04
+2.78%
482.807K
$625.17K
PNBKPatriot National Bancorp Inc
$1.07
-0.03
-2.73%
173.544K
$192.43K
POLAPolar Power, Inc. Common Stock
$1.65
-0.03
-1.50%
168.714K
$271.43K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1050
-0.0187
-15.12%
1.607M
$180.27K
POWWAMMO, Inc. Common Stock
$1.91
-0.02
-1.27%
310.372K
$598.28K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0716
-0.0028
-3.76%
3.572M
$246.19K
PRFXPainReform Ltd. Ordinary Shares
$1.51
-0.10
-5.96%
22.755K
$35.19K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0034
+0.51%
2.011K
$1.34K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
-0.07
-3.92%
855.141K
$1.42M
PROPPrairie Operating Co. Common Stock
$0.8599
-0.1701
-16.51%
8.001M
$7.10M
PRPLPurple Innovation, Inc. Common Stock
$0.4250
+0.0100
+2.41%
409.689K
$172.98K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
-0.04
-2.42%
395.32K
$633.36K
PRSOPeraso, Inc. Common Stock
$0.9600
-0.0387
-3.88%
744.329K
$717.77K
PRTSCarParts.com, Inc. Common Stock
$0.6762
-0.0112
-1.63%
314.486K
$216.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5431
-0.0069
-1.25%
379.479K
$203.70K
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.02
-1.16%
31.361K
$54.40K
PSQHPSQ Holdings, Inc.
$0.6000
-0.0303
-4.81%
630.531K
$377.15K
PULMPulmatrix, Inc. Common Stock
$1.25
-0.01
-0.54%
16.128K
$20.27K
PVLPermianville Royalty Trust
$1.93
+0.00
+0.00%
53.284K
$103.20K
PWPower REIT
$0.5901
+0.0001
+0.02%
9.35K
$5.60K
PZGParamount Gold Nevada Corp.
$1.43
-0.05
-3.07%
1.218M
$1.69M
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.34%
590.689K
$682.24K
QRHCQuest Resource Holding Corporation
$1.06
+0.01
+0.95%
4.917K
$5.20K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9020
-0.0309
-3.31%
3.525M
$3.15M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.74
+0.01
+0.57%
15.17K
$26.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.07
-0.04
-3.47%
988.697K
$1.08M
RBNERobin Energy Ltd. Common Stock
$1.30
-0.03
-2.26%
344.403K
$441.03K
RCReady Capital Corporation
$1.73
+0.03
+1.81%
2.175M
$3.74M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6528
+0.0099
+1.54%
36.726K
$25.87K
RCTRedCloud Holdings plc Ordinary Shares
$0.5980
-0.0134
-2.19%
405.617K
$243.00K
RDGTRidgetech, Inc. Ordinary Shares
$1.39
-0.01
-0.41%
110.651K
$156.10K
RDHLRedhill Biopharma Ltd.
$1.03
+0.07
+7.28%
99.601K
$100.49K
RDIReading International, Inc Class A Common Stock
$1.07
+0.00
+0.00%
21.701K
$22.90K
RDZNRoadzen, Inc. Ordinary Shares
$1.78
-0.10
-5.32%
425.222K
$760.91K
REAXREAL BROKERAGE INC
$1.70
-0.01
-0.58%
5.062M
$8.58M
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.02
-1.57%
9.533K
$12.14K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4335
-0.0349
-7.45%
15.436K
$6.95K
REEDReed's, Inc.
$1.90
-0.20
-9.51%
74.687K
$161.41K
REFRResearch Frontiers Inc
$0.8000
+0.0169
+2.16%
20.387K
$16.24K
REIRing Energy Inc.
$1.36
+0.03
+2.25%
7.974M
$10.70M
REKRRekor Systems, Inc. Common Stock
$0.7600
-0.0600
-7.32%
4.017M
$3.12M
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.22
-10.39%
442.642K
$927.60K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5610
-0.0639
-10.23%
281.232K
$169.30K
REVBRevelation Biosciences, Inc. Common Stock
$0.9794
-0.0706
-6.72%
88.846K
$87.64K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
-0.04
-3.01%
25.189K
$33.12K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6739
-0.0561
-7.68%
652.425K
$429.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4514
-0.0826
-15.47%
24.331K
$11.69K
RKDAArcadia Biosciences, Inc.
$0.9101
-0.2199
-19.46%
189.925K
$211.75K
RMSGReal Messenger Corporation Ordinary Shares
$1.28
+0.01
+0.79%
88.472K
$112.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7846
+0.0068
+0.87%
371.526K
$290.32K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
-0.08
-7.08%
678.712K
$710.70K
RNXTRenovoRx, Inc. Common Stock
$0.8201
-0.0553
-6.31%
666.186K
$551.13K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3300
-0.0201
-5.74%
3.904M
$1.18M
RUBIRubico Inc. Common Stock
$1.80
-0.15
-7.46%
95.108K
$175.63K
RVPRetractable Technologies, Inc
$0.6400
-0.0500
-7.25%
144.557K
$95.61K
RYDERyde Group Ltd.
$0.9800
-0.0200
-2.00%
31.694K
$30.70K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.04
+4.35%
12.815K
$12.58K
SABRSabre Corporation
$1.65
+0.07
+4.43%
10.376M
$16.90M
SACHSachem Capital Corp. Common Shares
$1.03
-0.04
-3.72%
67.844K
$70.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.4174
-0.0214
-4.88%
2.786M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9750
-0.1650
-14.47%
369.287K
$379.93K
SBEVSplash Beverage Group, Inc.
$0.2179
-0.0220
-9.17%
2.554M
$557.88K
SBFMSunshine Biopharma Inc.
$0.3070
-0.1710
-35.77%
1.498M
$513.27K
SCAGScage Future American Depositary Shares
$0.7250
-0.0586
-7.48%
6.432K
$4.99K
SCKTSocket Mobile, Inc. New
$0.8601
-0.0029
-0.34%
22.386K
$19.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5488
+0.0068
+1.25%
153.566K
$82.67K
SCNXScienture Holdings, Inc. Common Stock
$0.4099
-0.0011
-0.27%
326.265K
$134.61K
SCYXSCYNEXIS, Inc.
$0.7401
-0.0398
-5.10%
424.222K
$312.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7581
-0.0719
-8.66%
369.886K
$288.43K
SDEVStablecoin Development Corporation
$1.70
+0.06
+3.66%
57.51K
$95.31K
SDOTSadot Group Inc. Common Stock
$0.1870
-0.0122
-6.12%
952.741K
$179.46K
SEEDOrigin Agritech Limited
$1.19
-0.01
-0.83%
37.94K
$45.05K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.04
-2.29%
223.474K
$386.83K
SEGGLottery.com, Inc. Common Stock
$1.85
+0.34
+22.52%
5.273M
$9.40M
SELXSemilux International Ltd. Ordinary Shares
$0.2369
+0.0002
+0.08%
361.37K
$89.88K
SERSerina Therapeutics, Inc.
$1.55
-0.18
-10.39%
156.478K
$271.83K
SERASera Prognostics, Inc. Class A Common Stock
$1.71
-0.08
-4.47%
41.669K
$71.61K
SESSES AI Corporation
$1.13
+0.04
+3.69%
8.09M
$8.96M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0250
+2.79%
678
$614.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0159
+3.75%
10.942K
$4.69K
SGRPSPAR Group Inc
$0.6750
+0.0210
+3.21%
9.44K
$6.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4620
+0.0255
+5.84%
109.436K
$47.27K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6610
+0.0309
+4.90%
1.089M
$754.79K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.29
-0.06
-4.44%
3.336M
$4.21M
SIEBSiebert Financial Corp
$1.77
-0.04
-2.21%
23.567K
$41.73K
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0097
-2.37%
140.355K
$56.84K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.15
-0.05
-3.80%
164.742K
$187.62K
SKINThe Beauty Health Company Class A Common Stock
$0.6450
-0.0350
-5.15%
734.681K
$468.58K
SKYESkye Bioscience, Inc. Common Stock
$0.8600
-0.0286
-3.22%
194.81K
$162.85K
SKYXSKYX Platforms Corp. Common Stock
$1.08
-0.05
-4.42%
1.616M
$1.76M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7600
+0.0159
+2.14%
49.851K
$37.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5924
-0.0008
-0.13%
33.819K
$19.50K
SLNDSouthland Holdings, Inc.
$1.20
-0.05
-4.00%
105.751K
$129.06K
SLQTSelectQuote, Inc.
$1.16
-0.01
-0.85%
1.019M
$1.19M
SLSNSolesence, Inc. Common Stock
$1.21
-0.06
-4.72%
15.013K
$18.77K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2700
-0.2060
-43.28%
4.529M
$1.27M
SMRTSmartRent, Inc.
$1.11
-0.06
-5.13%
825.991K
$943.07K
SMSISmith Micro Software Inc
$0.8308
+0.0208
+2.57%
80.635K
$67.80K
SMTKSmartKem, Inc. Common Stock
$0.2342
+0.0053
+2.32%
419.008K
$93.70K
SMXTSolarmax Technology Inc. Common Stock
$0.5630
-0.0070
-1.23%
39.772K
$22.03K
SNALSnail, Inc. Class A Common Stock
$1.10
+0.02
+1.85%
57.729M
$73.77M
SNBRSleep Number Corporation Common Stock
$1.55
-0.07
-4.24%
1.009M
$1.63M
SNDLSundial Growers Inc. Common Shares
$1.43
-0.03
-2.02%
1.844M
$2.63M
SNESSenesTech, Inc. Common Stock
$1.62
-0.08
-4.86%
53.211K
$88.05K
SNGXSoligenix, Inc. Common Stock
$0.3478
-0.0622
-15.17%
654.314K
$244.01K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+0.48%
159.452K
$182.16K
SNTISenti Biosciences, Inc. Common Stock
$1.01
-0.03
-2.88%
190.961K
$198.23K
SNYRSynergy CHC Corp. Common Stock
$0.2861
+0.0101
+3.66%
605.123K
$170.27K
SOARVolato Group, Inc.
$0.1378
-0.0093
-6.32%
2.255M
$313.97K
SOBRSOBR Safe, Inc. Common Stock
$1.38
-0.15
-9.92%
497.489K
$686.00K
SOPASociety Pass Incorporated Common Stock
$0.1211
-0.1541
-56.00%
17.352M
$3.44M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.02%
18.778K
$20.94K
SOWGSow Good Inc. Common Stock
$1.93
+0.01
+0.36%
94.049K
$186.06K
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
-0.06
-4.67%
209.935K
$277.48K
SPWRSunPower Corporation Common Stock
$1.02
-0.00
-0.01%
817.062K
$829.60K
SRFMSurf Air Mobility Inc.
$1.20
-0.08
-5.95%
2.09M
$2.51M
SRXHSRX Health Solutions, Inc.
$0.1269
-0.0089
-6.55%
49.492M
$6.41M
STAKSTAK Inc. Ordinary Shares
$1.00
+0.12
+13.62%
4.97M
$5.55M
STEXStreamex Corp. Common Stock
$0.9699
+0.0139
+1.45%
1.003M
$916.69K
STIMNeuronetics, Inc. Common Stock
$1.33
+0.04
+3.41%
2.549M
$3.31M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.53
+0.02
+1.10%
3.452K
$5.25K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.91
+0.03
+1.60%
22.396K
$42.61K
STSSSharps Technology Inc. Common Stock
$1.93
-0.06
-3.17%
128.808K
$246.38K
STXSStereotaxis, Inc. Common Stock
$1.86
-0.07
-3.38%
335.688K
$631.58K
SUIGSui Group Holdings Limited Common Stock
$1.69
-0.09
-5.06%
429.93K
$731.05K
SUNESUNation Energy, Inc. Common Stock
$1.40
-0.32
-18.60%
206.198K
$331.50K
SURGSurgePays, Inc. Common Stock
$0.5267
-0.0453
-7.92%
426.798K
$237.07K
SUUNSolarBank Corporation Common Stock
$0.6700
-0.0010
-0.15%
308.382K
$203.65K
SVCService Properties Trust Common Stock
$1.66
-0.03
-1.78%
6.026M
$9.89M
SWAGStran & Company, Inc. Common Stock
$1.95
+0.16
+8.94%
60.157K
$113.55K
SWVLSwvl Holdings Corp Class A Common Shares
$1.52
-0.15
-8.98%
13.682K
$22.28K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
-0.01
-0.72%
7.328K
$11.74K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.39
-0.09
-6.08%
18.929K
$27.09K
SYNXSilynxcom Ltd.
$1.24
-0.07
-5.34%
144.387K
$177.45K
TANHTantech Holdings Ltd. Common Stock
$0.3590
-0.0803
-18.28%
265.46K
$112.49K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.04
-2.99%
408
$532.00
TBHBrag House Holdings, Inc. Common Stock
$0.7805
-0.0695
-8.18%
615.663K
$503.31K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.12
-10.46%
838.006K
$858.54K
TDICDreamland Limited Class A Ordinary Shares
$0.9093
+0.0303
+3.45%
188.073M
$256.69M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.53
+0.03
+2.00%
20.417K
$31.07K
TEADTeads Holding Co. Common Stock
$0.9535
-0.0062
-0.65%
106.557K
$102.01K
TELATELA Bio, Inc. Common Stock
$0.9248
-0.0355
-3.70%
176.134K
$163.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.02
-1.55%
75.957K
$94.95K
TGEThe Generation Essentials Group
$0.9950
+0.0050
+0.51%
12.887K
$12.77K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3630
-0.0269
-6.90%
54.442K
$20.22K
THHTryHard Holdings Limited Ordinary Shares
$0.3149
-0.0027
-0.85%
33.281K
$10.49K
TLPHTalphera, Inc. Common Stock
$0.8468
-0.0434
-4.88%
99.44K
$85.47K
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
-0.07
-4.93%
93.411K
$130.55K
TMDETMD Energy Limited
$0.8900
+0.0288
+3.34%
375.783K
$334.22K
TNMGTNL Mediagene Ordinary Shares
$0.6298
-0.0702
-10.03%
62.808K
$41.72K
TNONTenon Medical, Inc. Common Stock
$0.7059
-0.0427
-5.70%
23.409K
$16.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8300
-0.0870
-9.49%
7.493M
$6.60M
TOMZTOMI Environmental Solutions, Inc.
$0.7617
-0.0203
-2.60%
189.962K
$147.20K
TOONKartoon Studios, Inc.
$0.6267
-0.0437
-6.52%
260.123K
$168.03K
TOPTOP Financial Group Limited Ordinary Shares
$0.8200
+0.0290
+3.67%
55.24K
$43.13K
TOPPToppoint Holdings Inc.
$0.8708
-0.0892
-9.29%
10.636K
$9.64K
TOPSTOP Ships Inc.
$1.02
+0.07
+7.32%
18.385M
$23.44M
TOVXTheriva Biologics, Inc.
$0.2893
-0.0327
-10.16%
2.716M
$813.22K
TPETTrio Petroleum Corp.
$0.4116
+0.0255
+6.60%
2.796M
$1.13M
TPSTTempest Therapeutics, Inc. Common Stock
$1.88
-0.16
-7.84%
280.097K
$530.85K
TRAWTraws Pharma, Inc. Common Stock
$1.80
+0.19
+11.80%
1.804M
$3.16M
TRIBTrinity Biotech plc
$0.5858
+0.0058
+1.00%
21.4K
$12.37K
TRNRInteractive Strength Inc. Common Stock
$1.20
+0.16
+15.35%
176.024K
$196.31K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
-0.13
-9.92%
6.528K
$7.89K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.61
-0.20
-11.05%
21.418K
$37.19K
TRXTRX Gold Corporation
$1.13
-0.07
-5.83%
3.229M
$3.66M
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
+0.22
+18.97%
1.304M
$1.81M
TWAVTaoWeave, Inc. Common Stock
$1.72
+0.20
+13.16%
3.814M
$7.89M
UAVSAgEagle Aerial Systems, Inc.
$1.07
-0.03
-2.75%
1.743M
$1.84M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1335
-0.0034
-2.48%
1.825M
$247.48K
UCARU Power Limited Ordinary Shares
$1.30
-0.05
-3.70%
309.407K
$418.59K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.18
-15.13%
6.498K
$6.88K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7854
-0.0173
-2.16%
26.587K
$20.82K
UPLDUpland Software, Inc.
$0.7281
-0.0585
-7.44%
144.593K
$108.09K
UPXIUpexi, Inc. Common Stock
$1.39
-0.10
-6.72%
3.046M
$4.31M
URGUr-Energy Inc.
$1.68
-0.15
-8.20%
8.645M
$14.73M
USBCUSBC, Inc.
$0.5543
-0.0478
-7.94%
1.592M
$906.94K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9450
+0.0041
+0.44%
966.393K
$915.75K
USIOUsio, Inc. Common Stock
$1.52
-0.03
-1.94%
103.839K
$158.69K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.01
-0.84%
171.087K
$202.50K
VBIOValion Bio, Inc. Common Stock
$0.8900
-0.0449
-4.80%
447.739K
$423.32K
VCIGVCI Global Limited Ordinary Share
$0.7655
-0.0285
-3.59%
121.881K
$98.29K
VEEAVeea Inc. Common Stock
$0.5740
+0.0140
+2.50%
233.607K
$135.58K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.82
-0.06
-3.19%
8.442K
$15.04K
VHUBVenHub Global, Inc. Common Stock
$1.28
+0.07
+5.62%
503.624K
$660.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9645
-0.0055
-0.57%
104.216K
$102.65K
VIVKVivakor, Inc. Common Stock
$1.32
-0.08
-5.71%
77.698K
$110.98K
VIVSVivoSim Labs, Inc. Common Stock
$1.28
-0.03
-2.29%
11.044K
$14.48K
VMARVision Marine Technologies Inc. Common Shares
$0.7401
-0.0613
-7.65%
95.79K
$74.20K
VNTGVantage Corp
$0.7314
-0.0561
-7.12%
17.176K
$12.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1470
+0.0089
+6.44%
1.765M
$254.79K
VRMEVerifyMe, Inc. Common Stock
$0.7350
+0.0501
+7.31%
70.142K
$50.31K
VSVersus Systems Inc. Common Stock
$1.13
-0.04
-3.02%
52.647K
$60.57K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3501
-0.0508
-12.67%
853.802K
$309.67K
VSEEVSee Health, Inc. Common Stock
$0.1710
-0.0120
-6.56%
593.451K
$103.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8705
+0.0250
+2.96%
24.693K
$21.58K
VSTDVestand Inc. Class A Common Stock
$0.5518
+0.0518
+10.36%
1.229M
$732.01K
VTAKCatheter Precision, Inc.
$0.7609
-0.0148
-1.91%
29.637K
$23.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6239
-0.0030
-0.48%
663.482K
$412.25K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6560
-0.0340
-4.93%
129.783K
$86.61K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6700
-0.0020
-0.30%
104.529K
$69.96K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.75
+0.02
+0.90%
13.545K
$22.66K
WALDWaldencast plc Class A Ordinary Share
$1.47
-0.14
-8.70%
205.02K
$314.19K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.11
-0.07
-5.97%
11.06K
$12.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.56
-0.04
-2.50%
108.097K
$170.06K
WETHWetouch Technology Inc. Common Stock
$1.54
-0.02
-1.28%
61.473K
$94.01K
WETOWebus International Limited Ordinary Shares
$0.5990
+0.0988
+19.75%
37.362K
$20.57K
WFFWF Holding Limited Ordinary Shares
$1.83
-0.09
-4.69%
8.307K
$15.37K
WGRXWellgistics Health, Inc. Common Stock
$0.0834
-0.0066
-7.33%
5.541M
$487.86K
WHLRWheeler Real Estate Investment Trust, Inc
$1.17
+0.01
+0.68%
39.724K
$46.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
-0.01
-0.65%
143.126K
$219.14K
WITWipro Limited
$1.89
+0.02
+1.07%
11.887M
$22.57M
WKSPWorksport, Ltd. Common Stock
$0.8000
-0.0150
-1.84%
633.74K
$502.68K
WLDSWearable Devices Ltd. Ordinary Share
$0.9500
-0.0200
-2.06%
174.914K
$166.84K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.5901
-0.7299
-55.30%
101.84M
$83.89M
WPRTWestport Fuel Systems Inc Common Shares
$1.99
+0.06
+3.25%
34.371K
$68.49K
WRAPWrap Technologies, Inc. Common Stock
$1.56
-0.06
-3.70%
236.908K
$365.28K
WTOUTime Limited Ordinary Shares
$0.8059
-0.0645
-7.41%
73.384K
$59.67K
WWRWestwater Resources, Inc.
$0.6091
-0.0080
-1.30%
1.338M
$803.59K
WXMWF International Limited Ordinary Shares
$0.5701
+0.0426
+8.08%
535.799K
$295.47K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8189
-0.0162
-1.93%
25.918K
$21.22K
XAIRBeyond Air, Inc. Common Stock
$0.4944
-0.0027
-0.53%
167.63K
$81.57K
XCHXCHG Limited American Depositary Share
$0.7601
-0.0999
-11.62%
81.434K
$72.40K
XHGXChange TEC.INC American Depositary Shares
$0.9801
-0.0099
-1.00%
1.743K
$1.73K
XHLDTEN Holdings, Inc. Common Stock
$1.40
-0.10
-6.67%
60.791K
$84.91K
XPLSolitario Resources Corp.
$0.8920
-0.0200
-2.19%
300.896K
$267.05K
XPONExpion360 Inc. Common Stock
$0.5900
-0.0200
-3.28%
145.711K
$88.79K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.02
+1.12%
1.17M
$2.12M
XTNTXtant Medical Holdings, Inc.
$0.4562
-0.0221
-4.62%
117.301K
$54.06K
XWELXWELL, Inc. Common Stock
$1.42
-0.01
-0.70%
75.523K
$110.87K
XXII22nd Century Group Inc.
$0.6134
-0.1004
-14.06%
896.787K
$631.76K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9198
+0.0194
+2.15%
24.915K
$22.42K
YCBDcbdMD, Inc. Common Stock
$0.7548
-0.0555
-6.85%
368.397K
$279.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8653
-0.0147
-1.67%
32.442K
$28.46K
YHCLQR House Inc. Common Stock
$1.04
+0.09
+9.52%
542.301K
$539.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7301
-0.0099
-1.34%
30.683K
$23.25K
YJYunji Inc. American Depository Shares
$1.63
-0.03
-2.04%
3.427K
$5.65K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.46
-0.37
-20.22%
7.904M
$13.33M
YMTYimutian Inc. American Depositary Shares
$0.1220
-0.0150
-10.95%
1.223M
$158.71K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.13
-0.07
-5.84%
3.149M
$3.56M
YOULYoulife Group Inc. American Depositary Shares
$0.9258
-0.1742
-15.84%
37.88K
$38.46K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
+0.01
+0.91%
7.713K
$8.53K
YTRAYatra Online, Inc. Ordinary Shares
$0.9100
-0.0100
-1.09%
15.549K
$14.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4806
+0.0286
+6.33%
9.756K
$4.45K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3701
-0.0674
-15.41%
1.818M
$714.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.05
+0.00
+0.00%
123.006K
$126.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6960
+0.0639
+10.11%
2.456M
$2.17M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.46
+0.05
+3.55%
36.608K
$52.30K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.99
+0.31
+18.45%
394.404K
$727.44K
ZENAZenaTech, Inc. Common Stock
$1.56
-0.56
-26.42%
12.871M
$20.18M
ZEOZeo Energy Corporation Class A Common Stock
$0.8948
+0.0448
+5.27%
42.043K
$37.10K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.22
-13.91%
6.926K
$9.89K
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.09
+5.17%
15.737K
$26.93K
ZONECleanCore Solutions Inc.
$0.6130
+0.0132
+2.20%
2.418M
$1.47M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2797
+0.0097
+3.59%
168.634K
$46.41K
ZTEKZentek Ltd. Common Stock
$0.7241
-0.3059
-29.70%
780.189K
$541.01K
ZVIAZevia PBC
$1.32
+0.11
+9.09%
1.75M
$2.27M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9375
+0.0125
+1.35%
4.49K
$4.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>