⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9999
+0.0490
+5.15%
3.379K
$3.25K
AAMEAtlantic American Corp
$1.63
-0.03
-1.81%
8.073K
$13.36K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
+0.01
+0.95%
35.242K
$36.56K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.02
+1.71%
10.745K
$12.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
-0.01
-0.74%
57.648K
$79.05K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.88
-0.02
-1.05%
18.625K
$35.05K
ACTUActuate Therapeutics, Inc. Common stock
$1.74
+0.24
+16.00%
2.724M
$4.85M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
+0.01
+0.63%
128.975K
$207.33K
ADCTADC Therapeutics SA
$1.23
-0.02
-1.60%
742.8K
$915.62K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5800
+0.0090
+1.58%
9.921K
$5.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7805
-0.0590
-7.03%
215.971K
$173.60K
AEIAlset Inc. Common Stock (TX)
$1.21
+0.01
+0.83%
8.448K
$10.26K
AEMDAETHLON MEDICAL INC
$0.6990
+0.0300
+4.48%
89.229K
$60.17K
AEONAEON Biopharma, Inc.
$0.3461
+0.0240
+7.45%
62.029M
$26.77M
AGIGAbundia Global Impact Group Inc.
$1.06
+0.05
+4.95%
109.999K
$115.02K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
-0.03
-2.69%
9.386K
$10.25K
AGRZAgroz Inc. Ordinary Shares
$0.3960
+0.0162
+4.27%
19.808K
$7.58K
AHGAkso Health Group ADS
$1.52
+0.04
+2.70%
2.051K
$3.15K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.79
+0.00
+0.22%
62.879K
$113.70K
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
-0.10
-5.26%
622.218K
$1.14M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5516
-0.0182
-3.19%
193.382K
$106.57K
AIFCAI Financial Corporation Common Stock
$0.5302
-0.0001
-0.02%
1.337M
$721.87K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
-0.03
-2.61%
109.916K
$124.99K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.07
-4.82%
13.711K
$19.12K
AIMAIM ImmunoTech Inc.
$0.2659
-0.0001
-0.04%
602.413K
$155.46K
AIMDAinos, Inc. Common Stock
$1.90
+0.00
+0.00%
39.421K
$74.91K
AIREreAlpha Tech Corp. Common Stock
$1.60
-0.07
-4.19%
77.886K
$127.08K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9902
+0.0700
+7.61%
13.701K
$13.53K
AIXIXIAO-I Corporation American Depositary Shares
$1.80
+0.11
+6.51%
128.475K
$220.70K
AKBAAkebia Therapeutics, Inc.
$1.40
+0.02
+1.45%
3.124M
$4.38M
ALBTAvalon GloboCare Corp. Common Stock
$0.2697
+0.0064
+2.43%
43.491M
$15.62M
ALDXAldeyra Therapeutics, Inc.
$1.93
+0.00
+0.00%
894.467K
$1.74M
ALECAlector, Inc. Common Stock
$1.39
-0.12
-7.95%
574.235K
$827.32K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.85
-0.08
-4.01%
5.983M
$11.29M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.65%
99.205K
$115.36K
ALPAlpha Compute Corp Common Stock
$0.3359
+0.0450
+15.47%
7.509M
$2.26M
ALPSALPS Group Inc Ordinary Share
$0.5300
+0.0289
+5.77%
61.297K
$30.03K
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.05
+4.31%
68.775K
$81.41K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.00
+0.00%
20.185K
$28.81K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.95
+0.08
+4.40%
29.26M
$57.23M
AMSAmerican Shared Hospital Services
$1.39
-0.09
-6.08%
21.987K
$30.85K
AMSSAMASS Brands Inc. Common Stock
$1.45
-0.02
-1.36%
59.653K
$85.83K
AMSTAmesite Inc.
$1.06
-0.02
-1.85%
65.827K
$70.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
2.6K
$2.47K
AMTXAemetis, Inc. (DE) Common Stock
$1.67
+0.08
+5.03%
1.611M
$2.64M
ANVSAnnovis Bio, Inc.
$1.71
-0.05
-2.84%
1.605M
$2.74M
ANYSphere 3D Corp. Common Shares
$1.84
-0.06
-3.15%
143.207K
$269.56K
APMAptorum Group Limited Class A Ordinary Shares
$0.8148
+0.0048
+0.59%
21.006K
$16.97K
APREAprea Therapeutics, Inc. Common stock
$0.7399
+0.0179
+2.48%
140.872K
$101.66K
APUSApimeds Pharmaceuticals US, Inc.
$0.7238
-0.0132
-1.79%
676.655K
$578.07K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.02
-1.35%
39.958K
$58.40K
AQBAquaBounty Technologies, Inc.
$0.9600
-0.0312
-3.15%
15.301K
$14.60K
ARAIArrive AI Inc. Common Stock
$0.3735
-0.0205
-5.20%
407.746K
$155.81K
ARAYAccuray Incorporated
$0.2640
-0.0083
-3.05%
1.059M
$280.68K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8752
+0.1871
+27.19%
10.714M
$8.93M
ARECAMERICAN RESOURCES CORP
$1.85
+0.06
+3.35%
3.256M
$6.14M
ARENThe Arena Group Holdings, Inc.
$0.9150
-0.0249
-2.65%
38.666K
$35.24K
ARTLArtelo Biosciences, Inc. Common Stock
$1.16
+0.11
+10.48%
281.092K
$306.85K
ATCHAtlasClear Holdings, Inc.
$0.1791
+0.0061
+3.53%
745.906K
$133.46K
ATERAterian, Inc. Common Stock
$1.20
+0.01
+1.17%
68.336K
$82.56K
ATNMActinium Pharmaceuticals, Inc
$0.8951
-0.0099
-1.09%
121.421K
$109.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.4763
-0.0278
-5.51%
1.001M
$505.52K
AUIDauthID Inc. Common Stock
$1.16
+0.07
+6.42%
96.237K
$109.99K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.65
-0.07
-4.07%
203.655K
$360.18K
AUSTAustin Gold Corp.
$1.02
+0.00
+0.29%
55.822K
$59.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.02
+1.35%
3.035M
$4.38M
AUUDAuddia Inc. Common Stock
$1.29
+0.00
+0.00%
108.799K
$139.19K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5478
+0.0438
+8.69%
524.201K
$273.84K
AWREAware Inc
$1.27
-0.03
-2.31%
19.85K
$25.57K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
-0.03
-2.22%
211.171K
$284.38K
AZTRAzitra Inc
$0.1283
-0.0018
-1.38%
1.026M
$128.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.01
+0.53%
187.467K
$359.20K
BANLCBL International Limited Ordinary Shares
$0.4201
-0.0049
-1.15%
95.494K
$40.68K
BATLBattalion Oil Corporation
$1.65
-0.24
-12.70%
26.247M
$46.14M
BBLGBone Biologics Corp Common Stock
$1.26
-0.04
-3.08%
70.155K
$89.61K
BCDABioCardia, Inc. Common Stock
$0.8745
-0.0357
-3.92%
735.647K
$631.11K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.00
+0.00%
5.023K
$7.50K
BCHTBirchtech Corp.
$1.87
-0.05
-2.60%
17.121K
$32.77K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0500
+5.68%
1.728K
$1.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.03
-2.65%
35.339K
$39.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
-0.01
-0.53%
646.272K
$1.22M
BEATHeartbeam, Inc. Common Stock
$0.5350
-0.0429
-7.42%
11.564M
$6.99M
BEEMBeam Global Common Stock
$1.08
-0.04
-3.60%
1.289M
$1.40M
BEEPMobile Infrastructure Corporation
$1.82
+0.03
+1.68%
11.033K
$19.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6790
-0.0020
-0.29%
162.76K
$109.90K
BFRIBiofrontera Inc. Common Stock
$1.05
-0.06
-5.41%
454.808K
$491.91K
BGIBirks Group Inc
$0.5494
+0.0144
+2.69%
2.339K
$1.28K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.01
+0.53%
3.698K
$7.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2380
+0.0046
+1.97%
483.016K
$110.62K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
-0.07
-4.12%
6.553K
$11.03K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3184
-0.0197
-5.83%
117.392K
$38.33K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9044
+0.0013
+0.14%
29.032K
$26.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6953
-0.0046
-0.66%
171.36K
$120.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3500
+0.0090
+2.64%
98.961K
$34.57K
BIVIBioVie, Inc. Common Stock
$1.58
-0.06
-3.66%
273.152K
$438.47K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.28
+0.06
+4.92%
17.088M
$26.40M
BLINBridgeline Digital Inc.
$1.23
-0.07
-5.72%
92.148K
$116.43K
BLNDBlend Labs, Inc.
$1.78
+0.04
+2.30%
1.922M
$3.46M
BLNEEASTSIDE DISTILLING , INC.
$1.06
+0.02
+1.92%
141.338K
$149.91K
BLNKBlink Charging Co. Common Stock
$0.5676
+0.0248
+4.57%
948.513K
$537.06K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.04
-3.01%
755.253K
$990.97K
BMRBeamr Imaging Ltd. Ordinary Share
$1.37
-0.02
-1.44%
49.941K
$68.56K
BMRABIOMERICA INC
$1.63
-0.06
-3.55%
2.851K
$4.73K
BNBXApplied DNA Sciences, Inc.
$0.1310
-0.0320
-19.63%
789.753K
$117.34K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
83.3K
$96.26K
BNKKBonk, Inc. Common Stock
$1.33
+0.15
+12.71%
256.869K
$318.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7504
+0.0264
+3.65%
432.187K
$313.42K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.04
+3.45%
8.325K
$9.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7603
-0.0910
-10.69%
233.495K
$184.59K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
-0.07
-3.87%
11.759K
$20.71K
BRCCBRC Inc.
$1.17
-0.03
-2.50%
213.234K
$253.23K
BRFHBarfresh Food Group Inc. Common Stock
$1.87
-0.12
-6.03%
17.17K
$32.21K
BRIABrilliA Inc
$1.57
+0.07
+4.67%
32.784K
$46.90K
BRLSBorealis Foods Inc. Class A Common Shares
$1.00
+0.04
+4.40%
167.714K
$174.81K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
23.521K
$28.22K
BRNBarnwell Industries, Inc.
$1.03
-0.03
-2.83%
97.379K
$100.29K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6122
-0.0197
-3.12%
26.292K
$16.37K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$2.00
+0.28
+16.27%
2.873M
$5.61M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3300
-0.0082
-2.42%
363.321K
$123.68K
BSINBig Sky Industrial Inc. Common Stock
$1.17
-0.03
-2.36%
2.288M
$2.64M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.05
+0.17
+19.34%
4.804M
$5.14M
BTBDBT Brands, Inc. Common Stock
$1.15
+0.02
+1.77%
66.658K
$77.81K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.00
-0.02%
26.721M
$44.56M
BTCSBTCS Inc. Common Stock
$1.01
+0.01
+1.31%
883.597K
$907.40K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8703
-0.0297
-3.30%
269.418K
$236.68K
BTOCArmlogi Holding Corp. common stock
$0.2983
+0.0042
+1.43%
12.922K
$3.79K
BTOGBit Origin Limited Ordinary Shares
$0.9171
-0.0544
-5.60%
200.12K
$182.67K
BTTCBlack Titan Corporation Ordinary Shares
$0.8858
+0.1301
+17.22%
492.179K
$434.31K
BURUNuburu, Inc.
$0.1265
+0.0062
+5.15%
38.961M
$4.78M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4200
-0.0485
-10.35%
656.559K
$281.85K
BYNDBeyond Meat, Inc. Common Stock
$0.6260
+0.0049
+0.79%
26.762M
$16.67M
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
+0.00
+0.00%
19.911K
$26.58K
BZAIBlaize Holdings, Inc. Common Stock
$1.15
+0.04
+3.37%
2.34M
$2.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
227.628K
$319.82K
CABRCaring Brands, Inc. Common Stock
$1.31
-0.16
-10.88%
63.417K
$84.70K
CALCCalciMedica, Inc. Common Stock
$0.7800
-0.0340
-4.18%
351.94K
$271.40K
CANCanaan Inc. American Depositary Shares
$0.2989
-0.0019
-0.63%
3.466M
$1.03M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2000
-0.0041
-2.01%
381.619K
$77.68K
CAPSCapstone Holding Corp. Common Stock
$0.2566
+0.0040
+1.58%
3.391M
$900.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5023
+0.0023
+0.46%
171.836K
$89.71K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4400
+0.0023
+0.53%
81.506K
$36.20K
CCHHCCH Holdings Ltd Ordinary Shares
$1.72
-0.05
-2.82%
257.664K
$455.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8910
+0.0110
+1.25%
142.618K
$121.65K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.01
+0.56%
21.723K
$37.64K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3502
-0.0084
-2.34%
214.253K
$75.95K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.69
-0.12
-6.61%
709.507K
$1.34M
CELUCelularity Inc. Class A Common Stock
$0.7550
-0.0001
-0.01%
20.583K
$16.02K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8439
-0.0104
-1.22%
398.415K
$344.39K
CETYClean Energy Technologies, Inc. Common Stock
$0.9593
+0.0753
+8.52%
63.228K
$56.09K
CGCCanopy Growth Corporation Common Shares
$0.9646
+0.0046
+0.48%
1.684M
$1.62M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
+0.01
+0.98%
1.303M
$1.32M
CHAICore AI Holdings, Inc. Common Shares
$0.4896
+0.0145
+3.05%
153.631K
$72.22K
CHGGCHEGG, INC.
$0.8800
+0.0349
+4.13%
998.621K
$833.64K
CHOWChowChow Cloud International Holdings Limited
$0.3630
-0.0092
-2.47%
210.268K
$76.93K
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.04
-2.13%
30.676K
$57.85K
CHRSCoherus BioSciences, Inc.
$1.45
-0.02
-1.36%
503.965K
$734.27K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.11
-9.31%
219.401K
$234.85K
CIITTianci International, Inc. Common Stock
$0.4234
+0.0078
+1.88%
457.458K
$185.47K
CIRCCircle8 Group, Inc. Common Stock
$0.7000
+0.0145
+2.12%
3.402M
$2.30M
CISOCISO Global, Inc. Common Stock
$0.2568
-0.0132
-4.89%
378.563K
$102.66K
CISSC3is Inc. Common Stock
$1.59
-0.02
-1.24%
446.724K
$760.69K
CJMBCallan JMB Inc. Common Stock
$0.7509
+0.0431
+6.09%
3.142K
$2.28K
CLDICalidi Biotherapeutics, Inc.
$0.1199
-0.0128
-9.65%
3.268M
$401.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3600
+0.0057
+1.61%
10.886K
$3.88K
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.02
-1.41%
40.582K
$56.94K
CLPSCLPS Incorporation Common Stock
$0.8510
+0.0210
+2.53%
9.324K
$7.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.62
-0.03
-1.82%
38.14K
$61.94K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
-0.11
-6.67%
182.954K
$285.99K
CMNDClearmind Medicine Inc. Common Shares
$1.91
-0.08
-4.02%
111.368K
$218.58K
CMTLComtech Telecommunications
$1.86
-0.04
-2.11%
258.352K
$490.13K
CNDTConduent Incorporated Common Stock
$1.54
+0.01
+0.65%
1.896M
$2.93M
CNETZW Data Action Technologies Inc. Common Stock
$0.9182
-0.0536
-5.52%
1.905K
$1.83K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6587
+0.1790
+37.31%
56.655M
$39.25M
CNTXContext Therapeutics Inc. Common Stock
$0.6198
-0.0040
-0.64%
1.791M
$1.12M
CNTYCentury Casinos Inc
$1.26
+0.02
+1.61%
68.673K
$85.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7437
+0.0500
+7.21%
1.158M
$881.81K
COCPCocrystal Pharma, Inc. Common Stock
$0.9403
-0.0197
-2.05%
58.893K
$57.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4495
-0.0005
-0.11%
25.583K
$11.36K
COSMCosmos Holdings Inc. Common Stock
$0.3050
-0.0034
-1.10%
7.177M
$2.14M
CPHIChina Pharma Holdings, Inc.
$0.5655
-0.0595
-9.52%
668.957K
$384.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4919
+0.0299
+6.47%
14.766M
$7.87M
CRBUCaribou Biosciences, Inc. Common Stock
$1.75
-0.05
-2.78%
3.136M
$5.55M
CRDFCardiff Oncology, Inc. Common Stock
$1.38
+0.03
+2.22%
713.195K
$961.94K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
+0.09
+8.49%
3.305M
$3.80M
CREGSmart Powerr Corp. Common Stock
$1.53
-0.12
-7.27%
55.793K
$87.83K
CRGOFreightos Limited Ordinary shares
$1.25
+0.01
+0.81%
36.548K
$46.32K
CSAICloudastructure, Inc. Class A Common Stock
$0.4240
+0.0270
+6.80%
274.317K
$111.98K
CTMCastellum, Inc.
$0.6401
+0.0108
+1.72%
1.002M
$641.31K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.70
+0.09
+5.59%
242.285K
$408.21K
CTORCitius Oncology, Inc. Common Stock
$0.6900
-0.0148
-2.10%
34.574K
$23.76K
CTSOCytosorbents Corp.
$0.3885
+0.0085
+2.24%
61.775K
$23.91K
CTXRCitius Pharmaceuticals Inc. Common
$0.5561
+0.0161
+2.98%
180.432K
$96.95K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
-0.0009
-0.43%
30.14K
$6.46K
CVMCel-Sci Corporation
$1.14
-0.08
-6.56%
322.395K
$375.74K
CWDCaliberCos Inc. Class A Common Stock
$0.7157
+0.0267
+3.88%
321.41K
$222.40K
CXAICXApp Inc. Class A Common Stock
$0.1580
+0.0095
+6.40%
2.533M
$393.33K
CYABCyabra, Inc. Common Stock
$0.3636
+0.0299
+8.96%
509.34K
$181.81K
CYCUCycurion, Inc. Common Stock
$0.4862
+0.0404
+9.06%
902.691K
$452.47K
CYNCyngn Inc. Common Stock
$1.21
-0.01
-0.82%
86.143K
$106.01K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7218
+0.0231
+3.31%
2.029M
$1.49M
DAICCID HoldCo, Inc. Common Stock
$1.42
+0.03
+1.88%
91.23K
$129.19K
DBGIDigital Brands Group, Inc. Common Stock
$0.7280
+0.0250
+3.56%
193.731K
$138.94K
DCGODocGo Inc. Common Stock
$0.6448
+0.0075
+1.18%
409.444K
$268.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9591
-0.0309
-3.12%
100.417K
$95.97K
DDCDDC Enterprise Limited
$0.6830
+0.0302
+4.63%
211.004K
$131.14K
DEFTDefi Technologies, Inc.
$0.4698
+0.0181
+4.01%
1.843M
$860.39K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.68
-0.01
-0.59%
183.708K
$310.96K
DFNST3 Defense Inc. Common Stock
$0.0739
-0.0199
-21.22%
25.055M
$1.93M
DGNXDiginex Limited Ordinary Shares
$1.14
-0.01
-0.87%
395.614K
$458.38K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8487
+0.0462
+5.76%
243.706K
$200.66K
DLPNDolphin Entertainment, Inc.
$1.13
+0.03
+2.27%
17.355K
$19.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4604
-0.0396
-7.92%
67.74K
$32.32K
DOGZDogness (International) Corporation Class A Common Stock
$0.9650
-0.0150
-1.53%
12.215K
$12.10K
DOUGDouglas Elliman Inc.
$1.85
+0.02
+1.09%
406.022K
$737.86K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
-0.03
-2.22%
64.039K
$84.29K
DSSDSS, Inc.
$0.5649
+0.0061
+1.09%
31.792K
$18.30K
DTSSDatasea Inc. Common Stock
$0.8155
+0.0155
+1.94%
8.953K
$7.07K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.0310
+5.09%
24.864K
$15.67K
DVLTDatavault AI Inc. Common Stock
$0.3859
+0.0318
+8.98%
26.643M
$10.14M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
+0.08
+5.80%
40.84K
$57.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5160
-0.0495
-8.75%
362.15K
$189.83K
DXLGDestination XL Group, Inc. Common Stock
$0.6271
+0.0053
+0.85%
96.042K
$60.04K
DYAIDyadic International, Inc.
$1.19
+0.17
+16.67%
774.361K
$953.33K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.21
+0.07
+6.14%
594.32K
$703.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9450
-0.0210
-2.17%
3.436K
$3.31K
EDUCEducational Development Corp
$1.46
-0.02
-1.35%
627.245K
$930.18K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.86
-0.26
-12.26%
1.488M
$3.20M
EHTHeHealth, Inc.
$1.57
-0.01
-0.63%
286.642K
$455.06K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.67
+0.08
+5.03%
2.064K
$3.32K
ELABElevai Labs, Inc. Common Stock
$1.11
+0.02
+1.83%
2.347M
$2.61M
ELBMElectra Battery Materials Corporation Common Stock
$0.5772
+0.0213
+3.83%
341.764K
$195.95K
ELMEElme Communities
$1.54
+0.02
+1.32%
916.241K
$1.40M
ELOGEastern International Ltd. Ordinary Shares
$0.8200
-0.0300
-3.53%
3.419K
$2.87K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3045
-0.0645
-17.48%
14.113M
$4.53M
ELUTElutia Inc. Class A Common Stock
$0.9120
-0.0030
-0.33%
33.775K
$31.06K
ENGNenGene Holdings Inc. Common Stock
$1.80
-0.06
-3.23%
1.35M
$2.56M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2800
+0.0045
+1.63%
18.881M
$5.84M
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
-0.02
-1.22%
153.071K
$249.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.01
-0.77%
41.765K
$55.08K
EONREON Resources Inc.
$0.5440
-0.0200
-3.55%
922.708K
$509.63K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5195
-0.0091
-1.72%
39.58K
$20.64K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.01
-0.78%
3.325K
$4.22K
EQSEquus Total Return, Inc.
$1.19
-0.03
-2.46%
947
$1.11K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8160
-0.0596
-6.81%
36.604K
$30.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.8900
+0.0820
+10.15%
26.06K
$22.32K
EUenCore Energy Corp.
$1.26
+0.04
+3.28%
2.737M
$3.45M
EVGNEVOGENE LTD.
$0.4831
+0.0184
+3.96%
185.302K
$85.99K
EVGOEVgo Inc. Class A Common Stock
$1.77
+0.04
+2.31%
2.392M
$4.25M
EVTLVertical Aerospace Ltd.
$1.65
+0.06
+3.77%
1.507M
$2.49M
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.09
+5.03%
1.021M
$1.86M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
-0.03
-2.36%
211.076K
$257.12K
FAMIFarmmi, Inc.
$0.1868
-0.0073
-3.76%
447.92K
$85.76K
FBGLFBS Global Limited Ordinary Shares
$0.5616
-0.0383
-6.38%
61.743K
$36.42K
FBLGFibroBiologics, Inc. Common Stock
$0.8508
-0.0078
-0.91%
37.443K
$31.91K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
-0.05
-4.13%
34.741K
$41.57K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.03
+2.33%
73.839K
$98.61K
FEEDENvue Medical, Inc. Common Stock
$0.4550
-0.0028
-0.61%
201.639K
$93.66K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
-0.02
-1.37%
4.317K
$6.26K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1570
-0.0126
-7.43%
31.562M
$4.89M
FGLFounder Group Limited Ordinary Shares
$1.20
-0.09
-7.09%
51.856K
$63.25K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4589
-0.0086
-1.84%
189.52K
$85.22K
FLNAFilana Therapeutics, Inc. Common Stock
$1.09
-0.06
-5.22%
538.635K
$597.79K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7166
-0.0138
-1.89%
68.871K
$50.45K
FLYXflyExclusive, Inc.
$1.55
-0.03
-1.90%
612.251K
$961.36K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.84
-0.04
-2.13%
27.223K
$50.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2647
+0.0047
+1.81%
155.454K
$39.44K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.72
-0.06
-3.37%
82.617K
$143.89K
FNGRFingerMotion, Inc. Common Stock
$0.3550
-0.0150
-4.05%
175.635K
$64.67K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.67
+0.04
+2.61%
222.201K
$377.93K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.01
-0.71%
180.054K
$249.75K
FRTTFort Technology Inc. Common Shares
$0.8990
-0.1210
-11.86%
306.814K
$284.27K
FSPFranklin Street Properties Corp
$0.5100
+0.0283
+5.88%
286.346K
$140.30K
FTEKFuel Tech, Inc.
$1.60
+0.01
+0.63%
141.806K
$226.80K
FTFTFuture FinTech Group Inc.
$1.60
-0.22
-12.09%
346.992K
$605.83K
FTHMFathom Holdings Inc. Common Stock
$0.9391
+0.0405
+4.51%
108.807K
$101.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.4122
-0.1809
-30.50%
5.438M
$2.59M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
+0.06
+4.48%
112.762K
$162.51K
FURYFury Gold Mines Limited
$0.5338
+0.0188
+3.65%
104.144K
$55.05K
FUSEFusemachines Inc. Common stock
$1.00
+0.00
+0.00%
16.399K
$16.52K
GAMBGambling.com Group Limited Ordinary Shares
$1.86
-0.03
-1.59%
511.856K
$957.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3546
+0.0163
+4.82%
722.213K
$253.15K
GANXGain Therapeutics, Inc. Common Stock
$1.72
-0.04
-2.27%
1.491M
$2.63M
GAUGaliano Gold Inc.
$1.82
+0.02
+1.11%
1.66M
$3.04M
GAUZGauzy Ltd. Ordinary Shares
$0.3706
-0.0095
-2.50%
137.901K
$51.91K
GBRNew Concept Energy Inc
$0.6723
-0.0277
-3.96%
110.109K
$75.85K
GCDTGreen Circle Decarbonize Technology Limited
$0.5320
-0.0771
-12.66%
199.353K
$112.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4001
+0.0193
+5.07%
84.55K
$34.67K
GCTKGlucoTrack, Inc. Common Stock
$0.5231
+0.0595
+12.83%
541.473K
$271.43K
GDCGD Culture Group Limited Common Stock
$1.46
-0.01
-0.68%
687.477K
$1.02M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.02
+1.45%
222.542K
$328.73K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
-0.01
-0.97%
1.893K
$1.85K
GELSGelteq Limited Ordinary Shares
$0.5301
-0.0097
-1.80%
36.353K
$20.00K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.73
-0.03
-1.70%
7.696K
$13.49K
GERNGeron Corp
$1.38
-0.04
-2.82%
12.219M
$16.98M
GETYGetty Images Holdings, Inc.
$0.6500
-0.0534
-7.59%
3.974M
$2.66M
GEVOGevo, Inc.
$1.43
-0.07
-4.67%
2.553M
$3.76M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3880
+0.0100
+2.65%
98.239K
$37.31K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8180
+0.0680
+9.07%
89.969K
$70.03K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.05
-3.86%
6.05K
$6.92K
GIFTRDE, Inc. Common Stock
$0.8564
-0.0306
-3.45%
29.606K
$26.01K
GIGMGigaMedia Ltd
$1.43
+0.02
+1.42%
234
$332.00
GIPRGeneration Income Properties Inc. Common Stock
$1.28
-0.12
-8.57%
124.229K
$162.56K
GLDGGoldMining Inc.
$0.8633
+0.0192
+2.27%
381.522K
$329.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4293
+0.0033
+0.77%
113.973K
$48.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.5113
-0.0255
-4.75%
26.931K
$13.81K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.21
-0.09
-6.92%
41.24K
$52.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.46
-0.41
-21.93%
13.016M
$28.62M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9154
+0.0123
+1.36%
11.517K
$10.42K
GNPXGenprex, Inc. Common Stock
$0.4700
-0.0652
-12.18%
358.024K
$178.56K
GNSGenius Group Limited
$0.1867
-0.0018
-0.95%
1.762M
$322.24K
GNSSGenasys Inc. Common Stock
$1.70
+0.04
+2.41%
65.715K
$110.56K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.21
-0.11
-8.07%
71.092K
$90.64K
GOROGold Resource Corporation
$1.25
-0.03
-2.35%
1.508M
$1.93M
GOSSGossamer Bio, Inc. Common Stock
$0.1371
-0.0070
-4.86%
43.075M
$5.64M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.81
-0.02
-1.20%
113.695K
$207.97K
GOVXGeoVax Labs, Inc. New
$1.05
-0.06
-5.41%
328.781K
$351.68K
GPGreenPower Motor Company Inc. Common Shares
$1.44
-0.04
-2.38%
160.13K
$234.22K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.03
+2.29%
323.517K
$431.52K
GPROGoPro, Inc.
$0.7000
-0.0110
-1.55%
5.044M
$3.52M
GPUSHyperscale Data, Inc.
$0.1296
+0.0021
+1.65%
33.743M
$4.38M
GRIGRI Bio, Inc. Common Stock
$1.57
-0.05
-3.09%
66.159K
$104.72K
GRMLGreenland Mines Ltd. Common Stock
$0.1959
-0.0141
-6.71%
5.656M
$1.12M
GRNQGreenpro Capital Corp. Common Stock
$1.39
+0.01
+0.72%
2.612K
$3.62K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.01
+0.93%
33.703K
$36.77K
GRWGGROW GENERATION CORP
$1.50
+0.05
+3.33%
260.626K
$385.02K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3301
-0.0239
-6.75%
581.798K
$194.30K
GTBPGT Biopharma Inc. Common Stock
$0.3626
-0.0251
-6.47%
1.961M
$724.01K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5621
+0.0087
+1.57%
73.916K
$41.57K
GTIMGood Times Restaurants Inc.
$1.43
-0.01
-0.69%
3.909K
$5.58K
GUTSFractyl Health, Inc. Common Stock
$0.8100
+0.0483
+6.34%
1.38M
$1.10M
GVVisionary Holdings Inc. Common Shares
$0.1809
+0.0039
+2.20%
59.857K
$10.56K
GWHESS Tech, Inc.
$0.8773
+0.0713
+8.85%
415.511K
$355.35K
GXAIGaxos.ai Inc. Common Stock
$1.12
+0.00
+0.04%
70.186K
$78.89K
HAINHain Celestial Group Inc
$0.5950
+0.0326
+5.80%
611.393K
$361.30K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2740
+0.0085
+3.20%
115.19M
$41.35M
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
+0.00
+0.00%
43.46K
$75.19K
HCWCHealthy Choice Wellness Corp.
$0.1910
+0.0040
+2.14%
73.573K
$13.99K
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.00
+0.00%
129.019K
$253.59K
HEREHere Group Limited American Depositary Shares
$1.85
+0.06
+3.35%
101.017K
$186.48K
HFFGHF Foods Group Inc. Common Stock
$1.65
-0.04
-2.37%
38.49K
$63.97K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
24.616K
$30.62K
HIHOHighway Holdings Ltd
$0.8432
-0.0068
-0.80%
12.815K
$10.72K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.03
+2.83%
74.214K
$77.61K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
+0.06
+3.95%
183.295K
$287.01K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4556
+0.0251
+5.83%
4.317K
$1.92K
HLPHongli Group Inc. Ordinary Shares
$1.06
-0.10
-8.62%
192.76K
$214.10K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.08
-0.02
-1.82%
58.184K
$63.64K
HODOHouse of Doge Inc. Common Stock
$1.27
+0.05
+4.10%
10.425M
$16.32M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
+0.05
+3.45%
571.401K
$866.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
+0.04
+2.33%
413.02K
$714.95K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3441
+0.0026
+0.76%
1.321M
$439.19K
HPAIHelport AI Limited Ordinary Shares
$0.6199
-0.0067
-1.07%
50.741K
$30.95K
HRTXHeron Therapeutics, Inc.
$0.4299
+0.0130
+3.12%
3.78M
$1.59M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
+0.04
+2.34%
104.165K
$182.52K
HTZHertz Global Holdings, Inc Common Stock
$1.85
+0.02
+1.09%
17.593M
$32.15M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.27
-0.04
-3.05%
202.138K
$261.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8526
+0.0443
+5.48%
7.789K
$6.36K
HUIZHuize Holding Limited American Depositary Shares
$1.22
+0.02
+1.38%
2.93K
$3.62K
HUMAHumacyte, Inc. Common Stock
$0.7050
+0.0138
+2.00%
7.989M
$5.63M
HWHHWH International Inc. Common Stock
$1.16
+0.00
+0.07%
19.761K
$23.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5686
-0.0064
-1.11%
20.215K
$10.82K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7000
-0.0638
-8.35%
19.857K
$14.71K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.09
+6.38%
192.494K
$281.32K
HYPRHyperfine, Inc. Class A Common Stock
$1.04
-0.01
-0.95%
446.745K
$471.05K
IAUXi-80 Gold Corp.
$1.36
+0.02
+1.49%
6.788M
$9.32M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9569
-0.0331
-3.34%
43.344K
$42.35K
IBIOiBio, Inc.
$1.47
+0.02
+1.38%
1.136M
$1.64M
IBOImpact BioMedical, Inc.
$0.4899
+0.0269
+5.81%
42.681K
$20.06K
ICGIntchains Group Limited American Depositary Shares
$0.8301
-0.1699
-16.99%
72.103K
$63.61K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7870
-0.0930
-10.57%
355.102K
$277.01K
ICONIcon Energy Corp. Common stock
$0.9016
-0.0380
-4.04%
83.051K
$76.61K
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
-0.01
-0.86%
3.131K
$3.57K
IGCIGC Pharma, Inc.
$0.2664
+0.0005
+0.19%
386.174K
$103.63K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.02
-1.41%
6.798K
$9.67K
IHTInnSuites Hospitality Trust
$1.73
-0.09
-4.95%
30.885K
$54.67K
IMCCIM Cannabis Corp. Common Shares
$0.1450
-0.0025
-1.69%
651.222K
$91.33K
IMMPImmutep Limited American Depositary Shares
$0.4360
-0.0145
-3.22%
324.903K
$143.03K
IMNNImunon, Inc. Common Stock
$1.90
-0.06
-3.06%
16.819K
$33.18K
IMRNImmuron Limited American Depositary Shares
$1.24
+0.02
+1.64%
16.177K
$19.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5095
+0.0191
+3.89%
21.783K
$10.35K
INABIN8bio, Inc. Common Stock
$1.38
+0.04
+2.99%
20.683K
$28.15K
INCRIntercure Ltd. Ordinary Shares
$0.9900
+0.0400
+4.21%
12.09K
$11.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7020
-0.0309
-4.22%
217.81K
$166.48K
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
-0.01
-0.64%
50.157K
$78.56K
INOInovio Pharmaceuticals, Inc.
$1.16
-0.00
-0.02%
1.004M
$1.19M
INTZIntrusion Inc New
$0.9283
-0.0917
-8.99%
498.515K
$481.51K
INUVInuvo, Inc.
$1.22
-0.04
-3.17%
243.78K
$308.12K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6354
+0.0506
+8.65%
1.349M
$831.30K
IPDNProfessional Diversity Network, Inc.
$0.4501
-0.0819
-15.39%
145.632K
$72.53K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
4.278K
$7.71K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.04
+2.25%
30.038K
$54.05K
IPWiPower, Inc. Common Stock
$1.24
+0.03
+2.41%
510.498K
$650.92K
IQiQIYI, Inc. American Depositary Shares
$1.15
+0.00
+0.00%
5.704M
$6.61M
IQSTIQSTEL INC. Common Stock
$0.9700
-0.0900
-8.49%
663.063K
$657.85K
IRIXIridex Corp
$1.07
+0.00
+0.00%
44.26K
$47.72K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.04
-2.23%
122.134K
$211.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3241
-0.0005
-0.15%
25.502K
$8.11K
ITPIT Tech Packaging, Inc.
$0.1739
+0.0039
+2.29%
64.666K
$11.16K
IVDAIveda Solutions, Inc. Common Stock
$0.2830
+0.0089
+3.25%
171.083K
$48.07K
IVFINVO Fertility, Inc. Common Stock
$1.16
+0.03
+2.63%
291.818K
$361.61K
IVVDInvivyd, Inc. Common Stock
$0.7900
+0.0025
+0.32%
1.92M
$1.52M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2876
+0.0105
+3.79%
125.416K
$34.58K
JAGUJaguar Uranium Corp.
$1.68
+0.07
+4.35%
43.262K
$71.70K
JBDIJBDI Holdings Limited Ordinary Shares
$1.41
+0.16
+12.80%
36.745K
$51.34K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.03
+2.31%
7.148K
$9.38K
JELDJELD-WEN Holding, Inc.
$1.23
+0.06
+5.13%
776.495K
$944.58K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
+0.0530
+5.70%
1.102K
$1.04K
JOBGEE Group Inc.
$0.2101
+0.0000
+0.00%
94.378K
$19.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6701
+0.0622
+10.23%
3.148M
$2.23M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1800
-0.0017
-0.94%
959.178K
$170.02K
JWELJowell Global Ltd. Ordinary Shares
$1.93
-0.15
-7.15%
2.033K
$3.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7300
+0.0284
+4.05%
40.922K
$29.50K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
-0.29
-19.21%
991.369K
$1.39M
KALAKALA BIO, Inc. Common Stock
$0.9633
-0.1267
-11.62%
232.039K
$238.80K
KAPAKairos Pharma, Ltd.
$0.3400
+0.0021
+0.62%
48.462K
$16.88K
KBSXFST Corp. Ordinary Shares
$0.8399
-0.1601
-16.01%
7.057K
$6.68K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6030
-0.0694
-10.32%
469.916K
$297.83K
KITTNauticus Robotics, Inc. Common stock
$0.8976
-0.0626
-6.52%
297.624K
$272.12K
KLTRKaltura, Inc. Common Stock
$1.27
-0.02
-1.55%
178.348K
$228.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
25.495K
$25.93K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6885
+0.0223
+3.35%
68.408K
$45.61K
KNRXKNOREX LTD.
$0.4000
-0.0332
-7.66%
707.649K
$303.17K
KSCPKnightscope, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
320.239K
$526.57K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4801
-0.0099
-2.02%
155.253K
$75.63K
KUSTKustom Entertainment, Inc. Common Stock
$1.03
+0.06
+6.56%
985.26K
$1.02M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1150
-0.0107
-8.51%
366.123K
$44.48K
LABStandard BioTools Inc. Common Stock
$0.8379
-0.0109
-1.28%
2.644M
$2.24M
LANVLanvin Group Holdings Limited
$1.41
+0.15
+11.90%
18.955K
$25.61K
LASELaser Photonics Corporation Common Stock
$1.21
-0.01
-0.82%
745.227K
$918.42K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.27
-0.05
-4.01%
14.243K
$18.79K
LCTXLineage Cell Therapeutics, Inc.
$1.22
+0.01
+0.83%
836.274K
$1.02M
LDIloanDepot, Inc.
$1.12
+0.04
+3.70%
1.307M
$1.46M
LEXXLexaria Bioscience Corp. Common Stock
$0.5872
-0.0078
-1.31%
49.592K
$29.95K
LFTLument Finance Trust, Inc.
$0.9342
+0.0006
+0.06%
167.228K
$156.71K
LGCLLucas GC Limited Ordinary Shares
$1.32
+0.01
+0.76%
116.268K
$156.97K
LGHLLion Group Holding Ltd. American Depositary Share
$1.95
+1.71
+704.12%
33.343M
$132.81M
LGOLargo Inc. Common Shares
$0.6642
-0.0058
-0.87%
467.674K
$317.35K
LGPSLogProstyle Inc.
$1.09
+0.06
+5.83%
2.219M
$2.21M
LGVNLongeveron Inc. Common Stock
$0.6324
+0.0014
+0.22%
225.212K
$142.22K
LHAILinkhome Holdings Inc. Common stock
$1.22
+0.22
+22.00%
92.96M
$124.16M
LICNLichen China Limited Class A Ordinary Shares
$1.34
-0.05
-3.60%
72.614K
$98.11K
LIDRAEye, Inc. Class A Common Stock
$1.32
+0.03
+2.33%
627.757K
$823.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0999
-0.0085
-7.84%
2.778M
$276.35K
LIQTLiqTech International, Inc.
$0.7750
-0.0149
-1.89%
73.64K
$56.64K
LITSLite Strategy, Inc. Common Stock
$0.9800
+0.0342
+3.62%
123.98K
$123.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.44
+0.06
+4.35%
44.144K
$60.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6860
-0.0187
-2.65%
110.464K
$75.37K
LOCLLocal Bounti Corporation
$1.30
-0.01
-0.76%
7.187K
$9.31K
LOOPLoop Industries, Inc. Common Stock
$0.8599
+0.0127
+1.50%
354.233K
$338.54K
LOTLotus Technology Inc. American Depositary Shares
$1.02
-0.08
-7.27%
119.378K
$125.94K
LPSNLivePerson Inc
$1.77
+0.02
+1.14%
32.089K
$56.81K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.04
+3.08%
6.963K
$9.22K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.02
+1.98%
54.975K
$56.26K
LSHLakeside Holding Limited Common Stock
$0.3812
-0.0298
-7.25%
40.604K
$16.53K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.29
+0.04
+3.20%
720.376K
$930.90K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.01
+0.90%
771.716K
$770.04K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9401
-0.1099
-10.47%
829.001K
$811.57K
LUNGPulmonx Corporation Common Stock
$1.48
+0.02
+1.37%
194.738K
$282.68K
LVWRLiveWire Group, Inc.
$0.7218
+0.0091
+1.28%
202.99K
$145.86K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.44
-0.05
-3.36%
8.396M
$12.04M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
+0.08
+6.25%
14.506K
$19.64K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.01
-0.79%
41.472K
$51.26K
MAIAMAIA Biotechnology, Inc.
$1.46
+0.04
+2.46%
1.466M
$2.16M
MAMOMassimo Group Common Stock
$0.9801
-0.0299
-2.96%
38.221K
$38.24K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.66
-0.15
-8.29%
62.889K
$109.28K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
22.67K
$22.42K
MBAICheck-Cap Ltd.
$1.10
-0.03
-2.65%
208.493K
$242.68K
MBIOMustang Bio, Inc.
$0.6624
-0.0014
-0.21%
18.009K
$11.85K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
-0.02
-1.06%
463.289K
$865.33K
MCHXMarchex, Inc. Class B
$1.70
+0.00
+0.00%
8.268K
$14.06K
MCRPMicropolis Holding Company
$1.30
-0.02
-1.52%
121.376K
$160.76K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
-0.01
-0.60%
91.382K
$154.17K
MDCXMedicus Pharma Ltd. Common Stock
$0.3700
-0.0022
-0.59%
1.28M
$461.77K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.98%
8.699K
$8.81K
MDXHMDxHealth SA Ordinary Shares
$0.4200
-0.0101
-2.35%
592.954K
$246.09K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
18.612K
$21.97K
MERCMercer International Inc
$0.5432
-0.0413
-7.07%
800.114K
$442.81K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.63
+0.13
+8.67%
930.01K
$1.64M
MGLDThe Marygold Companies, Inc.
$1.01
-0.12
-10.62%
3.38K
$3.82K
MGNMegan Holdings Limited Ordinary Shares
$0.1060
-0.0075
-6.61%
911.996K
$98.73K
MGRXMangoceuticals, Inc. Common Stock
$0.3823
+0.0221
+6.14%
2.92M
$1.14M
MGXMetagenomi, Inc. Common Stock
$1.32
+0.00
+0.00%
215.746K
$287.94K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9101
+0.0004
+0.04%
22.217K
$20.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
-0.01
-0.50%
890.39K
$1.15M
MITQMoving iMage Technologies, Inc.
$0.6468
+0.0215
+3.44%
17.896K
$11.17K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.00
+0.00%
4.962K
$8.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.4031
+0.0086
+2.18%
88.356K
$34.87K
MMAAlta Global Group Limited
$0.4784
+0.0061
+1.29%
42.258K
$20.51K
MNDOMind CTI Ltd
$1.05
+0.02
+1.94%
64.049K
$67.08K
MNOVMedicinova, Inc.
$1.37
+0.01
+0.74%
15.02K
$20.62K
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.00
+0.00%
104.579K
$175.48K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9413
-0.0106
-1.11%
18.823K
$17.38K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.84
-0.11
-5.64%
8.01K
$14.72K
MPUMega Matrix Corp.
$0.2500
+0.0020
+0.81%
170.303K
$42.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3150
-0.0060
-1.87%
616.921K
$194.78K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
-0.02
-1.37%
20.955K
$30.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9862
+0.0273
+2.85%
2.46K
$2.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2608
+0.0193
+7.99%
148.734K
$37.19K
MRTMarti Technologies, Inc.
$1.44
+0.04
+2.86%
83.399K
$119.26K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.17
-8.85%
1.226K
$2.18K
MSGYMasonglory Limited Ordinary Shares
$0.4584
+0.0003
+0.07%
195.91K
$86.79K
MSNEmerson Radio Corp.
$0.3600
-0.0036
-0.99%
21.057K
$7.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.5850
-0.0080
-1.35%
225.816K
$131.11K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.06
-5.53%
20.208K
$21.22K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
-0.02
-1.85%
190.906K
$203.11K
MTNBMatinas BioPharma Holdings, Inc.
$0.3350
-0.1450
-30.21%
8.793M
$3.70M
MTVAMetaVia Inc. Common Stock
$1.85
-0.14
-7.04%
581.524K
$1.10M
MVISMicrovision Inc
$0.3500
-0.0271
-7.19%
12.431M
$4.98M
MVOMV Oil Trust
$0.8650
+0.0985
+12.85%
843.153K
$665.78K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9705
-0.0051
-0.52%
5.478M
$5.39M
MWGMulti Ways Holdings Limited
$1.20
-0.03
-2.23%
823
$996.00
MWYNMarwynn Holdings, Inc. Common stock
$1.00
-0.01
-0.99%
87.359K
$87.57K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.04
+2.90%
1.372M
$1.93M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
+0.0200
+5.26%
7.821K
$3.00K
MYOMyomo Inc.
$1.10
+0.00
+0.00%
239.428K
$265.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7130
-0.0499
-6.54%
894.997K
$694.39K
MYSZMy Size, Inc
$0.4690
+0.0160
+3.53%
27.084K
$12.07K
NANano Labs Ltd Class A Ordinary Shares
$1.83
+0.02
+1.10%
50.128K
$92.23K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
+0.11
+6.71%
3.006M
$5.18M
NAMMNamib Minerals Ordinary Shares
$1.53
-0.01
-0.65%
263.841K
$401.91K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.75
-0.03
-1.64%
585.06K
$1.05M
NBPNovaBridge Biosciences American Depositary Shares
$1.80
-0.05
-2.70%
361.543K
$655.56K
NCNANuCana plc American Depositary Share
$1.37
+0.09
+7.03%
94.007K
$123.71K
NCPLNetcapital Inc. Common Stock
$0.4565
-0.0055
-1.19%
60.812K
$27.68K
NCRANocera, Inc. Common Stock
$1.45
-0.02
-1.36%
146.961K
$212.42K
NEONNeonode Inc. Common Stock
$0.8313
+0.0067
+0.81%
87.457K
$73.20K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4253
-0.0148
-3.36%
311.229K
$134.27K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3507
-0.0019
-0.54%
2.853M
$1.02M
NFGCNew Found Gold Corp
$1.46
+0.03
+2.10%
692.138K
$1.02M
NGENNervGen Pharma Corp. Common stock
$1.75
-0.18
-9.33%
1.319M
$2.42M
NHTCNatural Health Trends Corp.
$1.79
-0.04
-2.19%
26.431K
$47.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.43
+0.02
+1.41%
124.824K
$176.37K
NIXXNixxy, Inc. Common Stock
$1.40
+0.26
+22.92%
2.998M
$4.00M
NMGNouveau Monde Graphite Inc.
$1.54
+0.02
+1.39%
300.077K
$466.60K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.02
-1.25%
840.424K
$1.34M
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.00
-0.32%
3.128M
$4.67M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.06
+0.01
+0.95%
710.48K
$758.06K
NNVCNanoViricides Inc.
$1.78
+0.13
+7.77%
681.719K
$1.19M
NPWRNET Power Inc.
$1.47
+0.02
+1.38%
989.836K
$1.47M
NRDYNerdy Inc.
$0.8763
-0.0281
-3.11%
335.147K
$297.65K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
26.274K
$19.04K
NSPRInspireMD, Inc.
$0.7175
-0.0015
-0.21%
16.44K
$11.79K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.02
+1.38%
4.418K
$6.46K
NTZNatuzzi, S.p.A
$1.64
+0.07
+4.46%
5.617K
$9.07K
NVNINvni Group Limited Ordinary Shares
$1.30
+0.06
+4.87%
674.003K
$935.86K
NVXNOVONIX Limited American Depository Shares
$0.4526
-0.0004
-0.09%
119.537K
$54.40K
NWGLNature Wood Group Limited American Depositary Shares
$0.2893
+0.0403
+16.18%
1.898M
$546.38K
NWTGNewton Golf Company, Inc. Common Stock
$0.9706
+0.1036
+11.95%
101.321K
$92.78K
NXGLNexGel, Inc Common Stock
$0.4690
-0.0024
-0.51%
55.056K
$25.96K
NXLNexalin Technology, Inc. Common Stock
$0.4101
+0.0126
+3.17%
440.816K
$189.10K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9406
-0.0794
-7.78%
112.002K
$109.18K
NXXTNextNRG, Inc. Common Stock
$0.2900
-0.0093
-3.11%
2.558M
$752.27K
NYXHNyxoah SA Ordinary Shares
$1.58
-0.06
-3.66%
274.56K
$433.29K
OBAITG-17, Inc. Common Stock
$0.6359
+0.0379
+6.34%
808.815K
$493.62K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
-0.09
-5.59%
70.5K
$110.93K
OCGNOcugen, Inc. Common Stock
$1.43
+0.02
+1.43%
5.467M
$7.80M
OFALOFA Group Ordinary Shares
$0.1380
-0.0250
-15.34%
2.585M
$386.18K
OGENOragenics Inc.
$0.5658
-0.0042
-0.74%
20.177K
$11.56K
OGIOrganigram Holdings Inc. Common Shares
$0.8696
-0.0262
-2.92%
748.694K
$663.70K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
+0.03
+1.94%
35.467K
$55.56K
OLBThe OLB Group, Inc. Common Stock
$0.3600
+0.0021
+0.59%
935.631K
$337.92K
OMEXOdyssey Marine Exploration, Inc
$0.7037
+0.0302
+4.48%
445.834K
$303.08K
OMHOhmyhome Limited Ordinary Shares
$0.3561
+0.0072
+2.06%
60.095K
$20.61K
ONCOOnconetix, Inc. Common Stock
$0.8228
-0.0392
-4.55%
268.078K
$223.58K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9214
-0.0075
-0.81%
2.025M
$1.88M
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.02
+1.72%
53.858K
$63.51K
ONFOOnfolio Holdings Inc. Common Stock
$0.1548
-0.0088
-5.38%
2.105M
$324.42K
ONMDOneMedNet Corp Class A Common Stock
$0.7267
-0.0190
-2.55%
55.636K
$40.45K
OPKOpko Health Inc.
$1.22
-0.01
-0.81%
3.556M
$4.34M
OPTTOcean Power Technologies, Inc.
$0.2002
-0.0170
-7.83%
8.45M
$1.71M
OPTUOptimum Communications, Inc.
$1.03
-0.04
-3.74%
5.317M
$5.42M
ORBSEightco Holdings Inc. Common Stock
$0.6837
+0.0408
+6.35%
11.082M
$7.29M
ORIOOrion Digital Corp. Common Shares
$0.7151
+0.0264
+3.83%
38.851K
$27.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
37.958K
$37.54K
OSRHOSR Holdings, Inc. Common Stock
$0.3648
+0.0088
+2.47%
447.965K
$159.12K
OSTXOS Therapies Incorporated
$1.64
+0.02
+1.23%
451.921K
$747.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.72
+0.17
+10.97%
16.867M
$28.93M
OXBROxbridge Re Holdings Limited
$1.58
-0.06
-3.66%
39.072K
$62.77K
OXSQOxford Square Capital Corp.
$1.55
+0.08
+5.27%
1.81M
$2.76M
PACBPacific Biosciences of California, Inc.
$1.50
+0.00
+0.01%
2.926M
$4.38M
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.04
+2.12%
3.525M
$6.74M
PAPLPineapple Financial Inc.
$0.9499
-0.0053
-0.55%
22.503K
$21.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1520
-0.0029
-1.87%
21.63K
$3.32K
PBKPowerBank Corporation Common Stock
$0.5901
-0.0309
-4.98%
648.278K
$384.41K
PDSBPDS Biotechnology Corporation Common Stock
$0.7520
+0.0068
+0.91%
450.849K
$327.01K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
473.617K
$908.26K
PETSPetMed Express, Inc.
$1.91
-0.00
-0.23%
219.991K
$421.67K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.06
-5.08%
1.612K
$1.89K
PHGEBiomX Inc.
$0.2120
-0.0200
-8.62%
1.37M
$298.04K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.04
+4.00%
82.974K
$84.35K
PLAGPlanet Green Holdings Corp.
$1.87
+0.00
+0.00%
602
$1.13K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.00
+0.00%
437.921K
$516.01K
PLGPlatinum Group Metals LTD.
$1.28
-0.01
-0.50%
1.017M
$1.31M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
2.646M
$2.94M
PLURPluri Inc. Common Stock
$1.68
+0.05
+3.07%
71.243K
$120.69K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.42
+0.05
+3.65%
437.314K
$600.24K
PMAXPowell Max Limited Class A Ordinary Shares
$1.62
-0.03
-1.82%
16.432K
$26.83K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6892
+0.0292
+4.42%
70.344K
$47.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5820
-0.0008
-0.14%
2.663K
$1.51K
PMIPicard Medical, Inc.
$0.1660
+0.0235
+16.49%
371.798M
$72.37M
PMVPPMV Pharmaceuticals, Inc
$1.42
+0.14
+10.94%
1.13M
$1.57M
PNBKPatriot National Bancorp Inc
$1.20
+0.06
+5.26%
466.037K
$544.44K
POASPhaos Technology Holdings (Cayman) Limited
$0.2514
-0.0036
-1.41%
60.875K
$15.61K
POLAPolar Power, Inc. Common Stock
$1.64
+0.02
+1.23%
21.069K
$34.56K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.44
+0.02
+1.41%
23.561K
$34.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.16
-10.52%
53.528K
$76.73K
PPCBPropanc Biopharma, Inc. Common Stock
$1.57
-0.03
-1.76%
97.425K
$157.59K
PRFXPainReform Ltd. Ordinary Shares
$1.25
+0.01
+0.81%
86.48K
$107.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
-0.07
-4.30%
1.912M
$3.01M
PROPPrairie Operating Co. Common Stock
$0.7600
-0.0129
-1.67%
997.926K
$754.36K
PRPLPurple Innovation, Inc. Common Stock
$0.3130
-0.0147
-4.49%
242.836K
$77.26K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
+0.00
+0.00%
1.051M
$1.81M
PRSOPeraso, Inc. Common Stock
$0.7511
-0.0039
-0.52%
299.012K
$229.34K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5000
+0.0064
+1.30%
361.958K
$178.40K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.01
+0.60%
23.785K
$40.25K
PSIGPS International Group Ltd. Ordinary Shares
$1.15
-0.11
-8.73%
696.559K
$839.41K
PULMPulmatrix, Inc. Common Stock
$1.62
-0.05
-2.99%
26.908K
$43.52K
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
36.07K
$62.56K
PZGParamount Gold Nevada Corp.
$1.20
+0.07
+6.20%
547.749K
$666.79K
QRHCQuest Resource Holding Corporation
$1.35
+0.05
+3.85%
10.594K
$14.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8692
-0.0001
-0.01%
1.322M
$1.15M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.48
+0.00
+0.00%
2.475M
$3.71M
QUCYQuantum Cyber N.V.
$1.24
-0.02
-1.59%
1.012M
$1.25M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.58
-0.13
-7.33%
24.521K
$40.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6490
+0.0164
+2.59%
457.309K
$298.57K
RCReady Capital Corporation
$1.64
+0.03
+1.55%
1.421M
$2.30M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4400
+0.0113
+2.64%
12.385K
$5.44K
RCTRedCloud Holdings plc Ordinary Shares
$0.2597
+0.0117
+4.72%
3.065M
$761.70K
RDGTRidgetech, Inc. Ordinary Shares
$1.59
+0.06
+3.92%
385.565K
$623.76K
RDHLRedhill Biopharma Ltd.
$0.7250
+0.0320
+4.62%
71.809K
$52.72K
RDIReading International, Inc Class A Common Stock
$1.21
-0.02
-1.22%
9.52K
$11.55K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
-0.03
-2.52%
269.987K
$320.62K
REBNReborn Coffee, Inc. Common Stock
$1.37
-0.04
-2.84%
17.236K
$24.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.06
-4.71%
2.85K
$3.53K
REEDReed's, Inc.
$1.00
-0.12
-10.71%
15.268K
$15.98K
REFRResearch Frontiers Inc
$0.5540
+0.0095
+1.74%
14.115K
$8.16K
REIRing Energy Inc.
$1.18
+0.01
+0.85%
4.908M
$5.74M
REKRRekor Systems, Inc. Common Stock
$0.6155
-0.0175
-2.76%
2.812M
$1.77M
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.05
+5.38%
96.527K
$97.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5180
+0.0160
+3.19%
96.394K
$49.81K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2333
-0.0110
-4.50%
599.252K
$131.65K
RKDAArcadia Biosciences, Inc.
$0.6000
-0.0246
-3.94%
22.136K
$13.64K
RKTORocket One Inc. Common Stock
$0.8200
-0.0419
-4.86%
1.931M
$1.66M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.02
+1.01%
1.123M
$2.23M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.01
-0.05
-4.72%
34.021K
$35.26K
RMSGReal Messenger Corporation Ordinary Shares
$0.3860
-0.0170
-4.22%
125.752K
$48.46K
RNTXRein Therapeutics, Inc. Common Stock
$0.9158
+0.0083
+0.91%
381.202K
$343.27K
RNXTRenovoRx, Inc. Common Stock
$0.8670
-0.0464
-5.08%
382.469K
$340.14K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.94
-0.10
-4.90%
70.913K
$138.49K
RRRichtech Robotics Inc. Class B Common Stock
$1.68
+0.06
+3.70%
5.981M
$10.03M
RVPRetractable Technologies, Inc
$0.6901
+0.0051
+0.74%
10.608K
$7.39K
RYDERyde Group Ltd.
$0.6375
+0.0075
+1.19%
43.588K
$28.35K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.02
+1.94%
8.682K
$8.88K
SABRSabre Corporation
$1.70
-0.06
-3.41%
3.287M
$5.67M
SACHSachem Capital Corp. Common Shares
$0.8511
-0.0209
-2.40%
92.434K
$80.19K
SAFXXCF Global, Inc. Class A Common Stock
$0.4550
-0.0386
-7.82%
2.492M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9035
+0.0170
+1.92%
112.858K
$100.72K
SBEVSplash Beverage Group, Inc.
$0.1069
-0.0171
-13.79%
8.599M
$1.01M
SBFMSunshine Biopharma Inc.
$1.94
-0.01
-0.51%
52.454K
$101.63K
SCAGScage Future American Depositary Shares
$0.3695
-0.0026
-0.70%
170.794K
$63.26K
SCKTSocket Mobile, Inc. New
$0.5301
-0.0184
-3.35%
25.298K
$13.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2330
-0.0080
-3.32%
65.531K
$15.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3889
+0.0329
+9.24%
1.673M
$618.56K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8581
+0.0330
+4.00%
88.432K
$77.65K
SDEVStablecoin Development Corporation
$1.22
+0.05
+4.27%
145.017K
$176.68K
SDSTStardust Power Inc. Common Stock
$1.70
+0.02
+1.19%
155.887K
$266.62K
SEEDOrigin Agritech Limited
$0.9829
-0.0371
-3.64%
4.756K
$4.87K
SEGGLottery.com, Inc. Common Stock
$0.7936
-0.0274
-3.34%
471.869K
$362.95K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
+0.06
+3.13%
51.309K
$102.11K
SESSES AI Corporation
$0.7050
+0.0037
+0.53%
13.301M
$9.41M
SEVAptera Motors Corp. Class B Common Stock
$1.84
+0.02
+0.82%
229.957K
$420.53K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7561
+0.0056
+0.75%
74.072K
$60.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2318
-0.0552
-19.23%
37.365M
$13.99M
SGRPSPAR Group Inc
$0.8680
+0.0120
+1.40%
6.499K
$5.59K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2126
+0.0077
+3.76%
466.168K
$96.28K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.00
+0.00%
3.019M
$3.09M
SIEBSiebert Financial Corp
$1.67
+0.02
+1.21%
6.988K
$11.64K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
15.682K
$24.70K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
2.734K
$2.65K
SKINThe Beauty Health Company Class A Common Stock
$0.8534
+0.0128
+1.52%
874.158K
$747.19K
SKYASkyAI, Inc. Common Stock
$1.16
+0.02
+1.75%
69.399K
$80.09K
SKYESkye Bioscience, Inc. Common Stock
$0.6190
-0.0430
-6.50%
433.578K
$268.63K
SKYXSKYX Platforms Corp. Common Stock
$1.25
+0.08
+6.84%
1.109M
$1.34M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5699
+0.0221
+4.03%
67.122K
$36.33K
SLNDSouthland Holdings, Inc.
$0.6763
+0.0263
+4.05%
26.18K
$17.63K
SLNHSoluna Holdings, Inc. Common Stock
$1.11
-0.01
-0.89%
12.668M
$13.99M
SLQTSelectQuote, Inc.
$0.7422
+0.0243
+3.38%
1.004M
$736.89K
SLSNSolesence, Inc. Common Stock
$0.6401
-0.0389
-5.73%
135.97K
$91.06K
SMRTSmartRent, Inc.
$0.9759
-0.0064
-0.65%
1.437M
$1.43M
SMTKSmartKem, Inc. Common Stock
$0.1959
-0.0085
-4.16%
270.365K
$54.53K
SMXTSolarmax Technology Inc. Common Stock
$0.3520
-0.0017
-0.48%
252.927K
$89.47K
SNDLSundial Growers Inc. Common Shares
$1.30
-0.01
-0.76%
995.967K
$1.30M
SNESSenesTech, Inc. Common Stock
$1.37
-0.06
-4.20%
41.836K
$57.82K
SNGXSoligenix, Inc. Common Stock
$0.3800
+0.0272
+7.71%
463.412K
$166.75K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
-0.03
-2.38%
84.83K
$105.20K
SNTSenstar Technologies Corporation Common Shares
$1.79
-0.01
-0.56%
11.502K
$20.93K
SNTISenti Biosciences, Inc. Common Stock
$0.9568
-0.0032
-0.33%
57.093K
$55.68K
SNYRSynergy CHC Corp. Common Stock
$0.1944
+0.0010
+0.52%
87.941K
$16.99K
SOARVolato Group, Inc.
$0.1424
+0.0004
+0.28%
1.665M
$239.93K
SOBRSOBR Safe, Inc. Common Stock
$1.14
-0.06
-5.11%
31.1M
$37.07M
SORATop Win International Limited Ordinary Shares
$1.70
-0.17
-9.09%
28.782K
$51.16K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.02
-1.92%
10.288K
$10.58K
SPROSpero Therapeutics, Inc. Common Stock
$1.67
-0.51
-23.39%
11.098M
$22.13M
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
-0.01
-0.83%
354.155K
$426.62K
SPWRSunPower Corporation Common Stock
$0.6313
-0.0179
-2.76%
1.568M
$1.01M
SRFMSurf Air Mobility Inc.
$0.8690
+0.0190
+2.24%
1.82M
$1.56M
STEXStreamex Corp. Common Stock
$0.8400
+0.0000
+0.00%
674.455K
$559.87K
STIMNeuronetics, Inc. Common Stock
$1.86
+0.07
+4.17%
1.154M
$2.00M
STKESol Strategies Inc. Common Shares
$1.21
-0.07
-5.47%
189.007K
$242.80K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5170
-0.0032
-0.62%
46.585K
$24.04K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
-0.01
-0.51%
24.452K
$47.76K
STXSStereotaxis, Inc. Common Stock
$1.60
-0.04
-2.44%
684.692K
$1.10M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5562
+0.0211
+3.94%
593.303K
$322.92K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.02
+1.68%
105.463K
$125.99K
SURGSurgePays, Inc. Common Stock
$0.3395
+0.0124
+3.79%
2.076M
$680.34K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
+0.02
+1.38%
5.824K
$8.21K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
+0.01
+0.69%
29.512K
$43.42K
SYSo-Young International Inc. American Depository Shares
$1.67
-0.04
-2.34%
69.226K
$117.06K
SYNXSilynxcom Ltd.
$1.06
-0.01
-0.93%
24.6K
$25.60K
TANHTantech Holdings Ltd. Common Stock
$0.4081
-0.0009
-0.22%
2.001M
$821.43K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
-0.02
-1.45%
4.662K
$6.49K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9300
-0.1000
-9.71%
1.655M
$1.56M
TEADTeads Holding Co. Common Stock
$0.8216
+0.0165
+2.05%
83.875K
$68.89K
TELATELA Bio, Inc. Common Stock
$0.7355
-0.0818
-10.01%
39.609K
$32.30K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
47.099K
$58.26K
TGEThe Generation Essentials Group
$1.04
+0.00
+0.00%
15.541K
$15.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6840
+0.0475
+7.46%
8.442M
$6.79M
THCHTH International Limited Ordinary shares
$1.80
+0.01
+0.28%
391
$701.00
THHTryHard Holdings Limited Ordinary Shares
$0.2400
-0.0192
-7.41%
227.845K
$56.21K
TLPHTalphera, Inc. Common Stock
$1.41
-0.01
-0.70%
317.021K
$439.28K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
-0.09
-6.77%
546.799K
$742.34K
TMDETMD Energy Limited
$0.8900
-0.0670
-7.00%
431.088K
$390.27K
TNMGTNL Mediagene Ordinary Shares
$0.3805
+0.0005
+0.13%
478.466K
$181.07K
TNONTenon Medical, Inc. Common Stock
$0.2000
-0.0149
-6.93%
1.644M
$335.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8474
+0.0109
+1.30%
1.97M
$1.67M
TOMZTOMI Environmental Solutions, Inc.
$0.7398
-0.0305
-3.96%
95.952K
$72.29K
TOONKartoon Studios, Inc.
$0.5851
-0.0034
-0.58%
27.575M
$17.48M
TOPTOP Financial Group Limited Ordinary Shares
$1.89
+0.05
+2.72%
257.767K
$472.35K
TOPPToppoint Holdings Inc.
$0.8327
+0.0636
+8.27%
41.318K
$33.83K
TOPSTOP Ships Inc.
$0.7225
-0.0082
-1.12%
67.475K
$49.66K
TOVXTheriva Biologics, Inc.
$0.2401
+0.0061
+2.61%
953.687K
$226.25K
TPETTrio Petroleum Corp.
$0.3097
-0.0253
-7.55%
3.703M
$1.19M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9800
-0.0035
-0.36%
191.572K
$189.52K
TRAWTraws Pharma, Inc. Common Stock
$0.7048
+0.0199
+2.91%
131.862K
$93.11K
TRIBTrinity Biotech plc
$0.3400
-0.0152
-4.28%
323.8K
$114.85K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.10
+7.25%
425.093K
$619.02K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.51
-0.11
-6.80%
9.26K
$15.20K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.27
+0.04
+3.24%
358.587K
$452.96K
TRXTRX Gold Corporation
$0.8148
+0.0482
+6.29%
872.409K
$705.84K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
-0.12
-7.45%
174.261K
$262.11K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
-0.01
-0.55%
668.006K
$1.21M
TWAVTaoWeave, Inc. Common Stock
$1.24
-0.04
-3.09%
64.277K
$81.58K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
9.669K
$18.83K
TYGOTigo Energy, Inc. Common Stock
$1.90
+0.02
+1.06%
880.684K
$1.71M
UAVSAgEagle Aerial Systems, Inc.
$0.7729
+0.0119
+1.56%
395.779K
$306.84K
UCARU Power Limited Ordinary Shares
$1.19
-0.14
-10.44%
294.316K
$377.38K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9400
-0.0200
-2.08%
2.521K
$2.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7188
-0.0302
-4.03%
31.282K
$22.51K
UPXIUpexi, Inc. Common Stock
$0.8350
+0.0773
+10.20%
1.313M
$1.05M
URGUr-Energy Inc.
$1.33
+0.05
+3.91%
5.461M
$7.29M
USBCUSBC, Inc.
$0.3095
-0.0115
-3.58%
291.813K
$90.93K
USDEStablecoinX Inc. Class A Common Stock
$1.76
-0.14
-7.36%
1.463M
$2.63M
UXINUxin Limited ADS
$1.72
-0.01
-0.58%
69.199K
$120.86K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
+0.0030
+1.17%
276.851K
$75.25K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.00
+0.00%
236.346K
$333.55K
VBIOValion Bio, Inc. Common Stock
$0.4899
-0.0181
-3.56%
1.303M
$644.81K
VEEAVeea Inc. Common Stock
$0.2100
+0.0099
+4.95%
517.428K
$104.22K
VERIVeritone, Inc. Common Stock
$1.08
-0.02
-1.82%
1.727M
$1.88M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
11.659K
$12.80K
VGZVista Gold Corp.
$1.70
+0.04
+2.49%
867.155K
$1.48M
VHUBVenHub Global, Inc. Common Stock
$1.06
+0.03
+2.91%
44.566K
$46.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8880
+0.0488
+5.82%
871.473K
$753.56K
VIVKVivakor, Inc. Common Stock
$0.2391
-0.0679
-22.12%
47.832M
$17.62M
VIVSVivoSim Labs, Inc. Common Stock
$0.8699
+0.0610
+7.54%
77.266K
$62.51K
VMARVision Marine Technologies Inc. Common Shares
$1.24
-0.17
-12.06%
104.98M
$207.40M
VNRXVolitionRX Limited Common Stock
$1.26
-0.04
-3.05%
163.505K
$207.37K
VNTGVantage Corp
$0.6690
-0.0095
-1.40%
33.3K
$22.28K
VRMEVerifyMe, Inc. Common Stock
$0.6416
-0.0094
-1.44%
31.953K
$20.61K
VSVersus Systems Inc. Common Stock
$1.60
+0.14
+9.59%
181.1K
$296.69K
VSEEVSee Health, Inc. Common Stock
$0.0964
-0.0016
-1.63%
23.002M
$2.56M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.41
+0.01
+0.71%
10.618K
$15.13K
VSTDVestand Inc. Class A Common Stock
$0.2128
-0.0119
-5.30%
25.267K
$5.39K
VTAKCatheter Precision, Inc.
$0.5868
-0.0636
-9.78%
13.175M
$10.11M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2488
-0.0039
-1.54%
1.284M
$317.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4098
-0.0098
-2.34%
240.557K
$99.97K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6960
+0.0381
+5.79%
1.475M
$1.03M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
-0.01
-0.63%
4.052K
$6.37K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
+0.04
+2.13%
10.994K
$20.30K
WALDWaldencast plc Class A Ordinary Share
$1.79
+0.12
+7.19%
544.213K
$950.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0390
-4.88%
67.405K
$49.67K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
+0.14
+13.73%
133.463K
$145.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
74.539K
$85.85K
WETHWetouch Technology Inc. Common Stock
$1.33
+0.06
+4.72%
136.305K
$181.30K
WETOWebus International Limited Ordinary Shares
$0.5934
-0.0023
-0.39%
12.323K
$7.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4000
+0.0350
+9.59%
878.454K
$344.83K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
-0.05
-3.55%
189.103K
$252.94K
WITWipro Limited
$1.85
-0.05
-2.63%
20.837M
$38.78M
WKSPWorksport, Ltd. Common Stock
$0.8300
+0.0350
+4.40%
235.008K
$186.61K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
+0.06
+4.17%
38.826K
$57.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
+0.00
+0.00%
360.578K
$719.91K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.03
-1.57%
76.458K
$143.05K
WWRWestwater Resources, Inc.
$0.4433
+0.0076
+1.74%
617.206K
$270.44K
XCHXCHG Limited American Depositary Share
$0.6639
-0.1163
-14.91%
254.338K
$186.86K
XELBXCEL BRANDS INC.
$1.61
+0.08
+5.23%
30.413K
$47.73K
XHGXChange TEC.INC American Depositary Shares
$0.8938
+0.0437
+5.14%
18.136K
$15.45K
XPLSolitario Resources Corp.
$0.7604
+0.0006
+0.08%
22.84K
$17.31K
XPONExpion360 Inc. Common Stock
$0.3478
+0.0160
+4.82%
94.302K
$32.45K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
+0.06
+4.14%
502.375K
$750.98K
XTNTXtant Medical Holdings, Inc.
$0.4510
+0.0429
+10.51%
650.416K
$302.79K
XWELXWELL, Inc. Common Stock
$0.9499
+0.0100
+1.06%
32.721K
$30.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7200
-0.2092
-22.51%
1.529M
$1.34M
YCBDcbdMD, Inc. Common Stock
$0.6577
-0.0243
-3.56%
197.285K
$132.82K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.02
-1.02%
4.633K
$9.09K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0300
+3.26%
19.283K
$17.90K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.05
-4.59%
4.102K
$4.37K
YJYunji Inc. American Depository Shares
$1.33
+0.00
+0.00%
111
$148.00
YMTYimutian Inc. American Depositary Shares
$0.4600
-0.0240
-4.96%
131.347K
$60.27K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5202
-0.0519
-9.07%
82.703K
$44.49K
YOULYoulife Group Inc. American Depositary Shares
$0.5729
+0.0368
+6.86%
21.473K
$12.02K
YRDYiren Digital Ltd.
$1.26
+0.03
+2.44%
104.474K
$129.84K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.6515
-0.0516
-7.34%
1.709M
$1.40M
YTRAYatra Online, Inc. Ordinary Shares
$0.8700
-0.0302
-3.35%
11.786K
$10.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
-0.01
-0.85%
12.841M
$18.96M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2921
+0.0026
+0.90%
8.405M
$2.31M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.66
+0.15
+9.97%
463.064K
$746.80K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
-0.06
-3.06%
22.617K
$44.04K
ZENAZenaTech, Inc. Common Stock
$1.40
+0.06
+4.48%
1.55M
$2.14M
ZEOZeo Energy Corporation Class A Common Stock
$0.6176
+0.0165
+2.74%
23.947K
$14.42K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.12
+6.45%
28.486K
$55.36K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.06
+4.50%
6.337K
$8.60K
ZNBZeta Network Group Class A Ordinary Shares
$0.3901
-0.0379
-8.86%
445.822K
$179.51K
ZONECleanCore Solutions Inc.
$0.7000
+0.0109
+1.58%
1.904M
$1.27M
ZSTKZeroStack Corp. Common Stock
$1.82
-0.36
-16.51%
35.837K
$72.21K
ZTEKZentek Ltd. Common Stock
$0.4648
-0.0150
-3.13%
86.735K
$41.61K
ZVIAZevia PBC
$1.69
-0.03
-1.74%
821.091K
$1.40M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7105
+0.0081
+1.15%
5.455K
$3.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>