⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.0100
-1.06%
1.79K
$1.68K
AAMEAtlantic American Corp
$1.59
+0.00
+0.00%
1.5K
$2.39K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8879
+0.0178
+2.05%
30.177K
$26.70K
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.03
-2.54%
40.666K
$47.82K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.04
+3.92%
38.409K
$39.96K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
-0.05
-2.88%
187.534K
$286.95K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
-0.09
-7.83%
175.695K
$188.05K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.01
-0.70%
45.441K
$63.52K
ADCTADC Therapeutics SA
$1.12
-0.02
-1.75%
358.621K
$404.39K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4401
-0.0399
-8.31%
132.57K
$59.97K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5692
-0.0799
-12.31%
913.691K
$544.52K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.00
+0.00%
5.823K
$6.18K
AEMDAETHLON MEDICAL INC
$0.5470
-0.0160
-2.84%
45.211K
$25.52K
AEONAEON Biopharma, Inc.
$0.2548
-0.0052
-2.00%
141.49K
$35.37K
AGIGAbundia Global Impact Group Inc.
$0.9573
-0.0127
-1.31%
36.066K
$34.70K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8000
-0.2100
-20.79%
128.451K
$115.80K
AGRZAgroz Inc. Ordinary Shares
$0.2875
-0.0045
-1.54%
25.407K
$7.42K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.54
-0.02
-1.28%
18.448K
$28.51K
AIBBlockchAIn Digital Infrastructure, Inc
$1.85
+0.00
+0.00%
364.835K
$667.76K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4664
+0.0162
+3.60%
143.493K
$64.86K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.78
+0.03
+1.71%
6.376K
$11.13K
AIFCAI Financial Corporation Common Stock
$0.3932
-0.0042
-1.06%
1.006M
$397.17K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.07
-5.93%
337.356K
$382.94K
AIHSSenmiao Technology Limited Common Stock
$1.40
-0.03
-2.10%
6.122K
$8.56K
AIMAIM ImmunoTech Inc.
$0.2440
-0.0060
-2.40%
480.098K
$115.62K
AIMDAinos, Inc. Common Stock
$1.33
-0.02
-1.68%
11.192K
$15.40K
AIREreAlpha Tech Corp. Common Stock
$1.39
-0.03
-2.11%
19.931K
$27.80K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.93
-0.05
-2.28%
280.091K
$533.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8063
-0.0189
-2.29%
20.876K
$16.77K
AIXIXIAO-I Corporation American Depositary Shares
$1.05
-0.09
-7.69%
158.565K
$171.44K
AKBAAkebia Therapeutics, Inc.
$1.26
-0.02
-1.56%
1.386M
$1.73M
ALARAlarum Technologies Ltd. American Depositary Share
$1.78
-0.10
-5.32%
171.64K
$309.39K
ALDXAldeyra Therapeutics, Inc.
$1.58
-0.01
-0.32%
682.531K
$1.06M
ALECAlector, Inc. Common Stock
$1.52
+0.01
+0.66%
251.735K
$379.61K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.63
-0.12
-6.86%
8.507M
$14.10M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.04
-3.25%
58.312K
$69.64K
ALPAlpha Compute Corp Common Stock
$0.2032
-0.0046
-2.21%
1.792M
$359.53K
ALPSALPS Group Inc Ordinary Share
$0.4739
-0.0251
-5.03%
52.136K
$24.34K
ALXOALX Oncology Holdings Inc. Common Stock
$2.00
-0.03
-1.24%
235.6K
$467.90K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.00
+0.00%
26.979K
$35.63K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.03
+2.16%
10.369K
$14.74K
AMSAmerican Shared Hospital Services
$1.56
+0.04
+2.30%
43.473K
$67.86K
AMSSAMASS Brands Inc. Common Stock
$1.06
+0.20
+23.60%
5.886M
$6.50M
AMSTAmesite Inc.
$0.9100
-0.0554
-5.74%
46.015K
$42.46K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7524
-0.0150
-1.95%
15.265K
$11.52K
AMTXAemetis, Inc. (DE) Common Stock
$1.50
-0.06
-3.61%
973.816K
$1.47M
AMZEAmaze Holdings, Inc.
$0.2306
-0.0794
-25.61%
13.103M
$3.96M
ANVSAnnovis Bio, Inc.
$1.68
+0.01
+0.30%
652.69K
$1.05M
APREAprea Therapeutics, Inc. Common stock
$0.6200
+0.0153
+2.53%
77.039K
$47.12K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.06
-3.95%
3.837K
$5.65K
AQBAquaBounty Technologies, Inc.
$0.8900
-0.0100
-1.11%
9.059K
$8.05K
ARAIArrive AI Inc. Common Stock
$0.2618
-0.0247
-8.62%
341.084K
$91.27K
ARAYAccuray Incorporated
$0.2540
+0.0290
+12.89%
2.11M
$529.55K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6275
-0.0544
-7.98%
1.891M
$1.20M
ARECAMERICAN RESOURCES CORP
$1.72
-0.05
-2.56%
1.361M
$2.30M
ARENThe Arena Group Holdings, Inc.
$1.02
+0.07
+7.37%
24.75K
$25.28K
ARQArq, Inc. Common Stock
$1.96
-0.03
-1.51%
181.194K
$357.66K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9900
-0.0200
-1.98%
28.36K
$28.31K
ATCHAtlasClear Holdings, Inc.
$0.1754
-0.0046
-2.56%
1.746M
$307.54K
ATERAterian, Inc. Common Stock
$0.3800
+0.0195
+5.41%
2.52M
$1.05M
ATNMActinium Pharmaceuticals, Inc
$0.8551
+0.0007
+0.08%
44.919K
$38.34K
ATYRaTyr Pharma, Inc. Common Stock
$0.4908
+0.0012
+0.25%
586.752K
$281.98K
AUIDauthID Inc. Common Stock
$0.7264
-0.0699
-8.78%
263.044K
$204.60K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.68
-0.03
-1.75%
4.4K
$7.51K
AUSTAustin Gold Corp.
$0.9300
-0.0200
-2.11%
11.258K
$10.67K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.03
-1.71%
413.433K
$594.37K
AUUDAuddia Inc. Common Stock
$1.08
+0.01
+0.93%
337.562K
$374.40K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3010
-0.0096
-3.09%
136.565K
$41.32K
AWREAware Inc
$1.11
-0.02
-1.77%
25.224K
$28.15K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
+0.13
+11.30%
178.423K
$223.24K
AZIOAzio AI Holdings, Inc. Common Stock
$1.60
-0.09
-5.33%
100.278K
$161.06K
AZTRAzitra Inc
$0.1307
+0.0031
+2.43%
290.364K
$37.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
+0.06
+2.94%
334.039K
$630.44K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6898
-0.0162
-2.29%
79.762K
$57.36K
BATLBattalion Oil Corporation
$1.30
-0.16
-10.95%
7.114M
$9.52M
BBLGBone Biologics Corp Common Stock
$0.9803
-0.0297
-2.94%
28.125K
$27.97K
BCDABioCardia, Inc. Common Stock
$0.7760
-0.0323
-4.00%
240.595K
$191.19K
BCGBinah Capital Group, Inc. Common Stock
$1.46
+0.09
+6.51%
28.992K
$40.79K
BCHTBirchtech Corp.
$1.39
-0.05
-3.15%
26.854K
$37.92K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8200
-0.0600
-6.82%
3.888K
$3.46K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.01
+0.47%
41.067K
$43.66K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.07
-4.46%
25.114K
$36.75K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.02
+1.16%
785.897K
$1.35M
BEATHeartbeam, Inc. Common Stock
$0.5354
+0.0105
+2.00%
331.151K
$170.13K
BEEMBeam Global Common Stock
$1.03
-0.02
-2.12%
233.042K
$239.13K
BEEPMobile Infrastructure Corporation
$1.82
+0.10
+5.81%
20.287K
$36.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6001
-0.0096
-1.57%
131.27K
$77.97K
BFRIBiofrontera Inc. Common Stock
$1.05
+0.00
+0.00%
524.678K
$551.23K
BGIBirks Group Inc
$0.4718
+0.0181
+3.99%
73.804K
$35.32K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.84
-0.26
-12.38%
90.496K
$162.95K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2116
-0.0010
-0.47%
59.47K
$12.73K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
-0.17
-11.41%
7.752K
$10.60K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2950
+0.0100
+3.51%
15.07K
$4.47K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0450
-4.86%
42.228K
$37.79K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6215
-0.0602
-8.83%
563.506K
$352.71K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$1.42
-1.07
-42.97%
1.543M
$2.69M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3230
-0.0170
-5.00%
42.611K
$13.68K
BIVIBioVie, Inc. Common Stock
$1.40
+0.03
+2.29%
50.667K
$68.40K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.01
-0.09
-8.19%
264.649K
$270.33K
BLINBridgeline Digital Inc.
$1.20
+0.03
+2.56%
38.059K
$45.23K
BLNDBlend Labs, Inc.
$1.79
+0.04
+2.00%
1.392M
$2.48M
BLNEEASTSIDE DISTILLING , INC.
$0.9807
-0.0144
-1.45%
196.512K
$201.08K
BLNKBlink Charging Co. Common Stock
$0.5260
-0.0276
-4.99%
982.453K
$523.83K
BMEABiomea Fusion, Inc. Common Stock
$1.25
-0.02
-1.19%
573.451K
$709.87K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
-0.06
-4.69%
31.311K
$38.55K
BMRABIOMERICA INC
$1.61
+0.01
+0.63%
1.5K
$2.41K
BNGOBionano Genomics, Inc. Common Stock
$1.10
+0.02
+1.85%
81.568K
$88.48K
BNKKBonk, Inc. Common Stock
$1.04
-0.07
-6.63%
88.767K
$92.36K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5668
+0.0088
+1.58%
899.502K
$495.27K
BNZIBanzai International, Inc. Class A Common Stock
$1.92
-0.20
-9.43%
171.987K
$338.93K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.03
+2.60%
7.694K
$8.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8194
+0.0181
+2.26%
27.274K
$22.34K
BRAGBragg Gaming Group Inc. Common Shares
$1.62
+0.06
+3.85%
30.042K
$48.49K
BRCCBRC Inc.
$1.03
+0.03
+3.52%
456.861K
$460.96K
BRFHBarfresh Food Group Inc. Common Stock
$1.69
-0.03
-1.74%
11.824K
$20.23K
BRIABrilliA Inc
$1.25
-0.03
-2.34%
6.557K
$8.08K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8200
-0.0407
-4.73%
7.011K
$6.10K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.09
+8.11%
104.751K
$121.78K
BRNBarnwell Industries, Inc.
$0.9800
-0.0400
-3.92%
70.998K
$71.65K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5628
-0.0262
-4.45%
2.508K
$1.42K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.72
-0.13
-6.79%
272.03K
$473.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2739
-0.0031
-1.12%
438.949K
$119.00K
BSINBig Sky Industrial Inc. Common Stock
$1.13
-0.08
-6.25%
1.607M
$1.81M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8432
-0.0238
-2.75%
318.379K
$269.30K
BTBDBT Brands, Inc. Common Stock
$1.16
+0.02
+1.75%
53.5K
$62.74K
BTBTBit Digital, Inc. Ordinary Shares
$1.28
-0.08
-5.88%
18.867M
$24.38M
BTCSBTCS Inc. Common Stock
$1.04
-0.03
-2.36%
267.62K
$272.37K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5449
-0.0685
-11.17%
567.06K
$312.54K
BTOCArmlogi Holding Corp. common stock
$0.2506
+0.0006
+0.24%
6.193K
$1.55K
BTOGBit Origin Limited Ordinary Shares
$0.8499
+0.0443
+5.50%
37.784K
$30.72K
BTTCBlack Titan Corporation Ordinary Shares
$0.7201
-0.0798
-9.98%
59.357K
$43.70K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3660
-0.0120
-3.17%
261.502K
$94.21K
BYNDBeyond Meat, Inc. Common Stock
$0.5307
-0.0177
-3.23%
19.442M
$10.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.00
+0.00%
6.197K
$7.18K
BZAIBlaize Holdings, Inc. Common Stock
$0.8494
-0.0230
-2.64%
1.632M
$1.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.22
+0.09
+7.52%
2.388M
$2.99M
CABRCaring Brands, Inc. Common Stock
$1.50
+0.05
+3.45%
69.745K
$103.74K
CALCCalciMedica, Inc. Common Stock
$0.7148
+0.0115
+1.64%
117.438K
$83.88K
CANCanaan Inc. American Depositary Shares
$0.2400
-0.0181
-7.01%
2.917M
$706.63K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.64
-0.06
-3.53%
55.54K
$91.27K
CAPSCapstone Holding Corp. Common Stock
$0.2445
+0.0045
+1.88%
23.859K
$5.79K
CASTFreeCast, Inc. Class A Common Stock
$1.71
-0.18
-9.53%
214.907K
$373.49K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5092
-0.0029
-0.57%
148.022K
$74.20K
CBUSCibus, Inc. Class A Common Stock
$1.85
+0.04
+2.20%
69.879K
$127.59K
CCHHCCH Holdings Ltd Ordinary Shares
$1.45
-0.13
-8.23%
194.663K
$293.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0120
-1.62%
90.042K
$65.04K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.59
-0.04
-2.16%
16.879K
$26.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.00
+0.02
+2.04%
36.805K
$35.98K
CDXSCodexis, Inc.
$1.50
-0.06
-3.55%
916.829K
$1.39M
CELUCelularity Inc. Class A Common Stock
$0.7601
+0.0091
+1.21%
16.281K
$12.41K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7285
-0.0648
-8.17%
273.858K
$205.03K
CETYClean Energy Technologies, Inc. Common Stock
$0.9102
-0.0180
-1.94%
6.389K
$5.92K
CGCCanopy Growth Corporation Common Shares
$0.8944
-0.0299
-3.23%
2.228M
$2.03M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9165
-0.0329
-3.47%
426.101K
$385.61K
CHAICore AI Holdings, Inc. Common Shares
$0.4485
+0.0557
+14.18%
104.672M
$51.35M
CHGAChange Agents Corporation Common Stock
$0.2144
-0.0137
-6.01%
236.914K
$53.08K
CHGGCHEGG, INC.
$1.06
+0.08
+7.74%
1.78M
$1.88M
CHOWChowChow Cloud International Holdings Limited
$0.3490
-0.0128
-3.54%
37.954K
$13.16K
CHRCheer Holding, Inc. Ordinary Share
$1.97
+0.05
+2.34%
86.324K
$164.56K
CHRSCoherus BioSciences, Inc.
$1.45
-0.02
-1.03%
294.544K
$423.71K
CHSNChanson International Holding Class A Ordinary Shares
$1.11
-0.09
-7.50%
44.228K
$50.89K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4448
-0.0158
-3.43%
33.178K
$14.59K
CIRCCircle8 Group, Inc. Common Stock
$0.7248
-0.0398
-5.21%
547.844K
$395.76K
CISOCISO Global, Inc. Common Stock
$0.2515
-0.0025
-0.98%
65.282K
$16.38K
CISSC3is Inc. Common Stock
$0.1712
+0.0688
+67.19%
389.068M
$77.10M
CJMBCallan JMB Inc. Common Stock
$1.94
-0.76
-28.16%
760.21K
$1.65M
CLDICalidi Biotherapeutics, Inc.
$0.1088
-0.0007
-0.64%
2.483M
$264.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3008
-0.0181
-5.68%
12.804K
$4.07K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.12
-7.32%
29.596K
$47.24K
CLNEClean Energy Fuels Corp.
$1.92
-0.04
-2.04%
640.525K
$1.24M
CLPSCLPS Incorporation Common Stock
$0.8700
-0.0710
-7.55%
11.259K
$9.77K
CLWTEuro Tech Holdings Co Ltd. New
$1.57
+0.04
+2.61%
2.923K
$4.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.41
-0.01
-0.70%
12.688K
$17.90K
CMNDClearmind Medicine Inc. Common Shares
$1.46
-0.16
-9.88%
301.131K
$476.65K
CMTLComtech Telecommunications
$1.73
-0.10
-5.22%
373.557K
$643.32K
CNDTConduent Incorporated Common Stock
$1.63
+0.12
+7.95%
931.685K
$1.49M
CNETZW Data Action Technologies Inc. Common Stock
$1.26
+0.26
+25.60%
2.929M
$3.74M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5802
-0.0153
-2.57%
98.18K
$56.97K
CNTXContext Therapeutics Inc. Common Stock
$0.5864
-0.0359
-5.77%
1.79M
$1.05M
CNTYCentury Casinos Inc
$1.17
+0.01
+0.87%
18.703K
$21.78K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6787
+0.0047
+0.70%
53.396K
$36.16K
COCPCocrystal Pharma, Inc. Common Stock
$0.9374
+0.0373
+4.14%
12.045K
$11.16K
CODXCo-Diagnostics, Inc. Common Stock
$1.67
-0.37
-18.14%
1.237M
$2.53M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3696
+0.0076
+2.10%
203.598K
$77.30K
COSMCosmos Holdings Inc. Common Stock
$0.1937
-0.0137
-6.61%
2.262M
$447.92K
CPHIChina Pharma Holdings, Inc.
$1.12
-0.11
-8.94%
540.216K
$638.20K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3800
+0.0002
+0.05%
379.926K
$144.62K
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
-0.11
-6.92%
1.413M
$2.14M
CRDFCardiff Oncology, Inc. Common Stock
$0.8096
-0.0263
-3.15%
836.18K
$675.61K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.04
+3.46%
754.064K
$884.27K
CRGOFreightos Limited Ordinary shares
$1.22
-0.05
-3.94%
11.23K
$13.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.2348
+0.0074
+3.25%
132.535K
$31.57K
CTMCastellum, Inc.
$0.7053
+0.0329
+4.89%
1.502M
$1.04M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.91
+0.09
+4.95%
373.618K
$695.51K
CTORCitius Oncology, Inc. Common Stock
$0.5400
-0.0160
-2.88%
27.336K
$14.93K
CTRMCastor Maritime Inc. Common Stock
$1.88
+0.02
+1.08%
13.119K
$24.73K
CTSOCytosorbents Corp.
$0.3650
+0.0050
+1.39%
85.792K
$30.91K
CTXRCitius Pharmaceuticals Inc. Common
$0.5066
-0.0102
-1.97%
263.042K
$132.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1900
+0.0030
+1.60%
50.749K
$9.56K
CVMCel-Sci Corporation
$1.20
+0.02
+1.27%
119.229K
$140.63K
CWDCaliberCos Inc. Class A Common Stock
$0.4912
-0.0428
-8.01%
345.738K
$173.32K
CXAICXApp Inc. Class A Common Stock
$0.1239
+0.0129
+11.62%
4.083M
$490.04K
CYABCyabra, Inc. Common Stock
$0.2694
+0.0044
+1.66%
191.251K
$51.44K
CYCUCycurion, Inc. Common Stock
$0.2976
+0.0077
+2.66%
414.538K
$120.35K
CYNCyngn Inc. Common Stock
$1.11
-0.01
-0.45%
87.345K
$95.70K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6022
-0.0246
-3.92%
1.675M
$1.02M
DAICCID HoldCo, Inc. Common Stock
$1.13
-0.17
-13.38%
167.226K
$199.98K
DAREDare Bioscience, Inc. Common Stock
$1.20
-0.12
-9.09%
139.821K
$175.42K
DCGODocGo Inc. Common Stock
$0.6301
+0.0002
+0.03%
297.342K
$187.74K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7250
-0.0040
-0.55%
66.752K
$49.98K
DDCDDC Enterprise Limited
$0.4699
-0.0010
-0.21%
128.577K
$59.06K
DEFTDefi Technologies, Inc.
$0.4219
-0.0066
-1.54%
925.725K
$393.26K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.34
-0.07
-4.97%
211.494K
$287.24K
DFSCDEFSEC Technologies Inc. Common Stock
$1.29
-0.02
-1.53%
151.182K
$197.16K
DGNXDiginex Limited Ordinary Shares
$1.48
-0.03
-1.98%
737.042K
$1.07M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7035
+0.0299
+4.44%
91.369K
$63.18K
DLPNDolphin Entertainment, Inc.
$1.06
-0.07
-6.19%
2.608K
$2.88K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3801
-0.0397
-9.46%
45.461K
$17.64K
DOGZDogness (International) Corporation Class A Common Stock
$0.9621
+0.0321
+3.45%
9.494K
$8.80K
DOUGDouglas Elliman Inc.
$1.76
+0.02
+0.86%
133.211K
$233.82K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
-0.06
-4.26%
48.968K
$61.40K
DSSDSS, Inc.
$0.5510
+0.0147
+2.74%
5.852K
$3.21K
DTCXDatacentrex, Inc. Common Stock
$1.86
+0.05
+2.50%
42.404K
$76.48K
DTSSDatasea Inc. Common Stock
$0.8000
-0.0100
-1.23%
9.122K
$7.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6199
+0.0120
+1.97%
87.165K
$53.20K
DVLTDatavault AI Inc. Common Stock
$0.3238
-0.0319
-8.97%
14.178M
$4.69M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.65%
31.574K
$48.30K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4456
-0.0087
-1.92%
112.024K
$49.97K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
10.401K
$6.53K
DYAIDyadic International, Inc.
$1.09
-0.05
-3.98%
320.383K
$356.36K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.01
+0.80%
486.041K
$528.71K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9450
+0.0000
+0.00%
1.803K
$1.72K
EDUCEducational Development Corp
$1.43
-0.01
-1.03%
116.113K
$166.16K
EGHT8x8, Inc. Common Stock
$1.90
+0.05
+2.70%
1.896M
$3.56M
EHTHeHealth, Inc.
$1.36
+0.00
+0.00%
78.754K
$107.17K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
-0.17
-12.28%
27.167K
$36.67K
ELABElevai Labs, Inc. Common Stock
$0.8950
-0.0249
-2.71%
729.279K
$670.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.5026
-0.0114
-2.22%
182.376K
$92.64K
ELMEElme Communities
$1.62
-0.01
-0.31%
1.196M
$1.92M
ELOGEastern International Ltd. Ordinary Shares
$0.9700
+0.0099
+1.03%
8.119K
$7.41K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1855
-0.0105
-5.36%
1.917M
$357.32K
ELUTElutia Inc. Class A Common Stock
$0.9012
-0.0592
-6.16%
19.477K
$17.59K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-0.85%
432.526K
$750.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2514
-0.0102
-3.90%
216.169K
$54.64K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.04
-2.99%
68.714K
$90.08K
EONREON Resources Inc.
$0.4823
-0.0386
-7.41%
514.541K
$250.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4773
-0.0135
-2.75%
25.1K
$11.84K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.03
+2.27%
3.084K
$4.12K
EQSEquus Total Return, Inc.
$1.25
+0.03
+2.46%
790
$953.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7497
+0.0097
+1.31%
23.841K
$17.67K
ETSElite Express Holding Inc. Class A Common Stock
$1.02
-0.05
-4.67%
44.499K
$46.59K
EUenCore Energy Corp.
$1.16
-0.03
-2.60%
1.707M
$1.97M
EVGNEVOGENE LTD.
$0.4899
-0.0301
-5.79%
59.088K
$29.92K
EVGOEVgo Inc. Class A Common Stock
$1.60
+0.04
+2.24%
3.257M
$5.16M
EVOEvotec SE American Depositary Shares
$1.97
+0.05
+2.34%
38.605K
$76.16K
EVTLVertical Aerospace Ltd.
$1.34
-0.09
-5.99%
1.345M
$1.82M
EXFYExpensify, Inc. Class A Common Stock
$1.82
+0.01
+0.28%
465.595K
$838.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9300
-0.0500
-5.10%
56.68K
$54.03K
FAMIFarmmi, Inc.
$0.1498
-0.0012
-0.79%
442.326K
$66.51K
FBGLFBS Global Limited Ordinary Shares
$0.5600
-0.0242
-4.14%
168.487K
$93.86K
FBLGFibroBiologics, Inc. Common Stock
$0.6428
+0.0157
+2.50%
51.807K
$33.57K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
-0.01
-0.98%
35.129K
$35.39K
FEAM5E Advanced Materials, Inc. Common Stock
$1.12
-0.10
-8.20%
68.334K
$79.23K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
-0.0476
-5.30%
9.661K
$8.05K
FEEDENvue Medical, Inc. Common Stock
$0.3411
-0.0167
-4.67%
94.079K
$32.57K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.03
+2.10%
2.406K
$3.51K
FGLFounder Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
43.456K
$44.53K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4562
+0.0056
+1.24%
38.291K
$17.38K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8901
-0.0103
-1.14%
135.846K
$124.10K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5701
-0.0551
-8.81%
169.352K
$97.68K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.07
+4.51%
4.287K
$7.33K
FLYXflyExclusive, Inc.
$1.12
-0.11
-8.61%
525.028K
$603.33K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.38
+0.02
+1.48%
20.459K
$28.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2311
-0.0287
-11.05%
152.728K
$34.43K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.45
-0.07
-4.60%
163.439K
$239.54K
FNGRFingerMotion, Inc. Common Stock
$0.2679
-0.0024
-0.89%
160.412K
$42.49K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.64
-0.06
-3.53%
199.38K
$326.90K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.99
-0.04
-1.97%
16.223K
$32.15K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
-0.16
-11.85%
97.341K
$121.32K
FRTTFort Technology Inc. Common Shares
$0.9360
-0.0349
-3.59%
130.798K
$126.42K
FSPFranklin Street Properties Corp
$0.4805
+0.0396
+8.98%
725.33K
$340.37K
FTEKFuel Tech, Inc.
$1.46
-0.06
-3.95%
180.051K
$265.27K
FTFTFuture FinTech Group Inc.
$0.9800
-0.1300
-11.71%
142.147K
$144.94K
FTHMFathom Holdings Inc. Common Stock
$0.8586
-0.0471
-5.20%
60.817K
$52.90K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0514
-11.14%
141.572K
$59.99K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.03
-1.85%
138.98K
$185.29K
FURYFury Gold Mines Limited
$0.5200
-0.0090
-1.70%
111.85K
$58.11K
FUSEFusemachines Inc. Common stock
$0.8761
+0.0161
+1.87%
18.952K
$16.52K
GAIAGaia, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
10.785K
$20.53K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3594
-0.0043
-1.18%
306.451K
$110.77K
GANXGain Therapeutics, Inc. Common Stock
$1.74
-0.13
-6.72%
273.39K
$483.89K
GAUGaliano Gold Inc.
$1.75
-0.08
-4.37%
2.006M
$3.57M
GAUZGauzy Ltd. Ordinary Shares
$0.3200
-0.0050
-1.54%
3.717K
$1.18K
GBRNew Concept Energy Inc
$0.6871
+0.0269
+4.07%
9.524K
$6.46K
GCDTGreen Circle Decarbonize Technology Limited
$0.4099
-0.0112
-2.66%
66.398K
$26.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4700
+0.0084
+1.82%
129.149K
$59.22K
GCTKGlucoTrack, Inc. Common Stock
$0.3124
+0.0085
+2.80%
326.023K
$96.33K
GCTSGCT Semiconductor Holding, Inc.
$1.88
-0.10
-5.05%
1.409M
$2.63M
GDCGD Culture Group Limited Common Stock
$1.64
-0.18
-9.89%
182.026K
$308.04K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.35
-0.01
-0.74%
9.678K
$13.24K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9101
+0.0451
+5.21%
366.625K
$375.10K
GELSGelteq Limited Ordinary Shares
$0.6000
-0.0610
-9.23%
78.994K
$48.38K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.05
-2.53%
15.57K
$30.95K
GERNGeron Corp
$1.47
-0.02
-1.01%
4.425M
$6.45M
GETYGetty Images Holdings, Inc.
$0.4083
-0.0041
-0.99%
2.837M
$1.16M
GEVOGevo, Inc.
$1.50
-0.07
-4.47%
1.98M
$3.01M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3200
-0.0049
-1.51%
222.61K
$71.68K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8955
-0.0380
-4.07%
76.71K
$67.85K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.03
+2.74%
3.836K
$4.34K
GIFTRDE, Inc. Common Stock
$0.9000
+0.0190
+2.16%
20.685K
$18.67K
GIGMGigaMedia Ltd
$1.36
+0.00
+0.00%
100
$136.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6624
+0.0149
+2.30%
107.553K
$68.94K
GLDGGoldMining Inc.
$0.8246
-0.0477
-5.47%
757.924K
$635.33K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3547
-0.0104
-2.85%
75.958K
$27.46K
GLMDGalmed Pharmaceuticals Ltd.
$0.5240
-0.0030
-0.57%
3.131M
$1.76M
GLNDGreenland Energy Company Common Stock
$1.88
-0.03
-1.32%
473.14K
$883.98K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9598
+0.0265
+2.84%
99.58K
$92.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.49
-0.30
-16.76%
4.664M
$8.25M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8500
-0.0199
-2.29%
9.886K
$8.51K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.76
-0.17
-8.81%
11.946K
$21.42K
GNSGenius Group Limited
$0.1591
-0.0059
-3.58%
2.864M
$469.21K
GNSSGenasys Inc. Common Stock
$1.63
+0.00
+0.00%
61.411K
$100.80K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
+0.01
+0.63%
95.498K
$145.43K
GOSSGossamer Bio, Inc. Common Stock
$0.1947
-0.0047
-2.36%
268.424M
$67.51M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.62
+0.04
+2.22%
315.361K
$498.55K
GOVXGeoVax Labs, Inc. New
$0.7080
-0.0519
-6.83%
221.328K
$153.86K
GPGreenPower Motor Company Inc. Common Shares
$1.50
+0.00
+0.00%
79.432K
$118.35K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.32
+0.01
+0.76%
78.083K
$102.67K
GPROGoPro, Inc.
$0.6976
+0.0076
+1.10%
3.951M
$2.76M
GPUSHyperscale Data, Inc.
$0.1199
-0.0023
-1.88%
21.168M
$2.52M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
-0.01
-0.72%
685
$947.00
GRIGRI Bio, Inc. Common Stock
$1.44
-0.01
-0.81%
17.944K
$25.53K
GRMLGreenland Mines Ltd. Common Stock
$0.1897
-0.0015
-0.78%
2.481M
$459.76K
GROVGrove Collaborative Holdings, Inc.
$1.14
+0.05
+4.58%
8.568K
$9.41K
GRSDGrandstand Limited Ordinary Shares
$1.92
-0.04
-1.79%
244.464K
$477.19K
GRWGGROW GENERATION CORP
$1.48
-0.01
-0.34%
277.574K
$405.59K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1832
-0.0173
-8.63%
1.201M
$225.69K
GTBPGT Biopharma Inc. Common Stock
$0.3194
-0.0147
-4.40%
392.742K
$125.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5114
-0.0181
-3.42%
22.237K
$11.69K
GTIMGood Times Restaurants Inc.
$1.38
-0.01
-0.72%
11.73K
$16.42K
GUTSFractyl Health, Inc. Common Stock
$0.7545
-0.0465
-5.81%
2.065M
$1.61M
GVVisionary Holdings Inc. Common Shares
$0.1859
+0.0159
+9.35%
1.011M
$186.85K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9702
+0.0102
+1.06%
219.655K
$211.72K
GWHESS Tech, Inc.
$0.7205
-0.0484
-6.29%
369.823K
$275.53K
GXAIGaxos.ai Inc. Common Stock
$0.9127
-0.1773
-16.27%
1.011M
$1.02M
HAINHain Celestial Group Inc
$0.5045
-0.0056
-1.10%
411.47K
$210.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1619
-0.0102
-5.93%
885.046K
$141.95K
HCTIHealthcare Triangle, Inc. Common Stock
$1.63
-0.07
-4.12%
56.034K
$91.44K
HCWCHealthy Choice Wellness Corp.
$0.1805
+0.0005
+0.28%
132.534K
$24.02K
HDRNHadron Energy, Inc. Common Stock
$1.65
+0.01
+0.30%
52.283K
$84.48K
HEREHere Group Limited American Depositary Shares
$1.91
+0.01
+0.53%
7.841K
$14.89K
HFFGHF Foods Group Inc. Common Stock
$1.59
+0.06
+3.58%
112.723K
$180.78K
HGBLHERITAGE GLOBAL INC
$1.22
+0.02
+1.25%
102.456K
$123.51K
HIHOHighway Holdings Ltd
$1.07
-0.06
-5.31%
207.773K
$217.87K
HINDVyome Holdings, Inc. Common Stock
$1.99
-0.01
-0.50%
8.947K
$17.91K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
-0.01
-0.92%
11.066K
$11.77K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
+0.01
+0.63%
78.096K
$125.62K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3949
-0.0216
-5.19%
79.016K
$31.11K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.16
+14.04%
159.509K
$199.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.06
-5.00%
67.628K
$80.40K
HODOHouse of Doge Inc. Common Stock
$0.9119
+0.0087
+0.96%
259.767K
$239.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.04
-2.42%
115.565K
$185.55K
HOURHour Loop, Inc. Common Stock
$1.80
+0.00
+0.00%
6.564K
$11.83K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
-0.10
-5.14%
728.842K
$1.26M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4442
-0.0091
-2.01%
246.792K
$110.59K
HPAIHelport AI Limited Ordinary Shares
$0.4410
-0.0030
-0.68%
31.046K
$13.80K
HRTXHeron Therapeutics, Inc.
$0.4956
+0.0364
+7.93%
1.463M
$693.94K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.01
-0.60%
113.399K
$189.14K
HTLMHomesToLife Ltd Ordinary Shares
$1.86
-0.01
-0.53%
799
$1.49K
HTZHertz Global Holdings, Inc Common Stock
$1.82
-0.19
-9.25%
15.733M
$30.19M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.06
+0.03
+2.91%
310.979K
$316.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7741
+0.0040
+0.52%
4.48K
$3.48K
HUIZHuize Holding Limited American Depositary Shares
$1.24
-0.01
-0.80%
4.881K
$6.05K
HUMAHumacyte, Inc. Common Stock
$0.6444
-0.0297
-4.41%
1.782M
$1.16M
HWHHWH International Inc. Common Stock
$1.35
-0.14
-9.35%
19.849K
$28.48K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4212
-0.0286
-6.36%
12.179K
$5.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6800
+0.0099
+1.48%
6.412K
$4.29K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
-0.08
-5.21%
133.017K
$184.19K
HYPRHyperfine, Inc. Class A Common Stock
$0.9204
-0.0401
-4.17%
561.098K
$526.03K
IAUXi-80 Gold Corp.
$1.30
-0.04
-2.99%
3.687M
$4.80M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8824
-0.0326
-3.56%
2.127K
$1.90K
IBIOiBio, Inc.
$1.39
-0.07
-4.48%
602.315K
$829.77K
IBOImpact BioMedical, Inc.
$0.4390
+0.0070
+1.62%
12.816K
$5.71K
ICGIntchains Group Limited American Depositary Shares
$0.8148
+0.0147
+1.84%
198.269K
$161.79K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7612
-0.0088
-1.14%
11.518K
$8.84K
ICONIcon Energy Corp. Common stock
$1.02
-0.14
-12.02%
32.447K
$34.76K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
+0.02
+1.83%
4.301K
$4.79K
IFRXInflaRx N.V. Common Stock
$1.67
-0.04
-2.06%
918.032K
$1.52M
IGCIGC Pharma, Inc.
$0.2595
-0.0035
-1.33%
338.4K
$88.67K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.44
+0.09
+6.67%
5.17K
$7.07K
IHTInnSuites Hospitality Trust
$1.73
+0.05
+2.96%
4.265K
$7.23K
ILLRTriller Group Inc. Common Stock
$1.13
-0.14
-11.02%
148.159K
$181.16K
IMCCIM Cannabis Corp. Common Shares
$0.1088
+0.0014
+1.30%
642.993K
$67.43K
IMMPImmutep Limited American Depositary Shares
$0.3707
-0.0126
-3.29%
85.288K
$32.90K
IMNNImunon, Inc. Common Stock
$1.51
-0.02
-1.31%
19.458K
$29.24K
IMRNImmuron Limited American Depositary Shares
$1.10
-0.01
-0.90%
5.978K
$6.55K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4404
-0.0009
-0.20%
11.339K
$5.03K
INABIN8bio, Inc. Common Stock
$1.12
-0.07
-5.88%
70.483K
$80.72K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.64
-0.08
-4.66%
46.233K
$76.28K
INCRIntercure Ltd. Ordinary Shares
$0.9200
-0.0205
-2.18%
15.134K
$13.92K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.80
-0.24
-11.76%
131.817K
$235.33K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6599
+0.0099
+1.52%
84.935K
$54.48K
INMInMed Pharmaceuticals Inc. Common Shares
$1.68
+0.04
+2.44%
118.395K
$196.65K
INMBINmune Bio Inc. Common stock
$1.73
-0.01
-0.29%
105.839K
$183.08K
INOInovio Pharmaceuticals, Inc.
$1.01
+0.04
+4.65%
817.587K
$797.77K
INTZIntrusion Inc New
$0.7725
+0.0225
+3.00%
246.098K
$187.77K
INUVInuvo, Inc.
$0.9832
-0.0068
-0.69%
196.275K
$194.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4448
-0.1853
-29.41%
17.137M
$7.62M
IPDNProfessional Diversity Network, Inc.
$0.3703
-0.1001
-21.28%
15.975K
$6.07K
IPHAInnate Pharma S.A. ADS
$1.68
-0.10
-5.60%
4.863K
$8.75K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.07%
3.245K
$5.81K
IPWiPower, Inc. Common Stock
$0.6300
-0.0150
-2.33%
269.054K
$162.42K
IQiQIYI, Inc. American Depositary Shares
$1.26
+0.03
+2.03%
5.74M
$7.11M
IQSTIQSTEL INC. Common Stock
$0.9816
-0.0284
-2.81%
277.1K
$275.20K
IRIXIridex Corp
$0.8844
-0.0044
-0.50%
8.294K
$7.33K
ISPCiSpecimen Inc. Common Stock
$1.87
-0.14
-6.97%
52.339K
$99.64K
ISPRIspire Technology Inc. Common Stock
$1.59
-0.03
-1.85%
14.461K
$23.38K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2500
+0.0014
+0.56%
6.69K
$1.68K
ITPIT Tech Packaging, Inc.
$0.1665
-0.0080
-4.58%
160.085K
$27.39K
IVDAIveda Solutions, Inc. Common Stock
$0.2195
-0.0138
-5.92%
441.455K
$97.84K
IVFINVO Fertility, Inc. Common Stock
$0.9900
+0.0309
+3.22%
77.349K
$75.22K
IVVDInvivyd, Inc. Common Stock
$0.5946
-0.0153
-2.51%
1.956M
$1.17M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2463
-0.0062
-2.46%
52.892K
$12.99K
JAGUJaguar Uranium Corp.
$1.56
-0.10
-6.02%
43.971K
$70.49K
JAGXJaguar Health, Inc.
$0.9877
-0.0122
-1.22%
52.966K
$53.06K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
+0.07
+5.98%
4.753K
$5.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.17
-11.56%
4.119K
$5.60K
JELDJELD-WEN Holding, Inc.
$1.15
-0.01
-0.86%
1.197M
$1.42M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8800
+0.0504
+6.08%
2.349K
$2.05K
JOBGEE Group Inc.
$0.2086
-0.0030
-1.42%
240.432K
$50.42K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6118
-0.0825
-11.88%
437.857K
$271.12K
JTAIJet.AI Inc. Common Stock
$1.80
-0.15
-7.69%
188.827K
$343.13K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1050
-0.0085
-7.49%
2.326M
$241.94K
JWELJowell Global Ltd. Ordinary Shares
$1.86
+0.06
+3.33%
253
$461.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9500
+0.0177
+1.90%
62.294K
$61.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
-0.05
-3.70%
769.672K
$1.03M
KALAKALA BIO, Inc. Common Stock
$0.6490
-0.0216
-3.22%
39.444K
$24.88K
KAPAKairos Pharma, Ltd.
$0.2930
-0.0002
-0.07%
227.352K
$67.42K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.90
-0.08
-4.04%
156.896K
$290.29K
KBSXFST Corp. Ordinary Shares
$0.8500
-0.0400
-4.49%
822
$725.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6105
+0.0085
+1.41%
78.761M
$53.80M
KITTNauticus Robotics, Inc. Common stock
$0.8200
+0.0208
+2.60%
122.895K
$96.31K
KLTRKaltura, Inc. Common Stock
$1.47
+0.01
+0.34%
217.232K
$315.39K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
+0.04
+3.96%
55.554K
$55.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6436
+0.0005
+0.08%
18.483K
$11.81K
KNRXKNOREX LTD.
$0.4600
+0.0400
+9.52%
20.688K
$9.15K
KSCPKnightscope, Inc. Class A Common Stock
$1.54
+0.08
+5.41%
1.249M
$1.89M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4396
-0.0104
-2.31%
247.101K
$109.74K
KUSTKustom Entertainment, Inc. Common Stock
$1.07
-0.08
-6.96%
494.034K
$543.16K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1110
-0.0132
-10.63%
1.07M
$126.96K
LABStandard BioTools Inc. Common Stock
$0.7814
+0.0068
+0.88%
2.173M
$1.70M
LANVLanvin Group Holdings Limited
$1.26
+0.01
+0.80%
1.7K
$2.13K
LASELaser Photonics Corporation Common Stock
$1.03
-0.04
-3.30%
3.917M
$3.95M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0276
-0.0001
-0.36%
102.792M
$2.81M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.04
+3.40%
737.941K
$773.74K
LDIloanDepot, Inc.
$1.03
+0.03
+2.68%
1.135M
$1.15M
LEDSSemiLEDS Corporation
$1.88
-0.08
-4.08%
47.46K
$87.87K
LESLLeslie's, Inc. Common Stock
$1.04
-0.11
-9.57%
447.747K
$502.57K
LEXXLexaria Bioscience Corp. Common Stock
$0.5507
+0.0292
+5.60%
28.849K
$15.46K
LFTLument Finance Trust, Inc.
$0.8011
+0.0162
+2.06%
38.021K
$30.41K
LGCLLucas GC Limited Ordinary Shares
$1.37
+0.02
+1.59%
364.394K
$480.84K
LGHLLion Group Holding Ltd. American Depositary Share
$1.05
-0.02
-1.87%
19.218M
$26.64M
LGOLargo Inc. Common Shares
$0.5996
-0.0138
-2.25%
378.65K
$227.15K
LGPSLogProstyle Inc.
$1.09
-0.06
-5.22%
86.574K
$96.31K
LGVNLongeveron Inc. Common Stock
$0.6065
-0.0043
-0.70%
35.034K
$21.26K
LHAILinkhome Holdings Inc. Common stock
$0.8528
-0.0754
-8.12%
145.273K
$126.34K
LICNLichen China Limited Class A Ordinary Shares
$1.18
-0.01
-0.84%
160.273K
$189.47K
LIDRAEye, Inc. Class A Common Stock
$1.07
-0.04
-3.18%
1.074M
$1.16M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1046
+0.0017
+1.65%
1.381M
$142.36K
LIQTLiqTech International, Inc.
$0.6309
-0.0490
-7.21%
46.888K
$30.53K
LITSLite Strategy, Inc. Common Stock
$0.9804
+0.0039
+0.40%
73.24K
$71.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.17
-0.02
-1.69%
24.126K
$28.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7485
+0.0225
+3.10%
196.485K
$146.31K
LOCLLocal Bounti Corporation
$1.01
-0.07
-6.48%
13.721K
$14.39K
LOOPLoop Industries, Inc. Common Stock
$0.7549
-0.0151
-1.96%
129.542K
$97.17K
LOTLotus Technology Inc. American Depositary Shares
$0.8899
-0.0601
-6.33%
8.164K
$7.21K
LPSNLivePerson Inc
$1.82
+0.13
+7.69%
86.785K
$149.16K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.01
+0.78%
1.549K
$1.98K
LRHCLa Rosa Holding Corp. Common Stock
$1.01
-0.04
-3.82%
24.841K
$24.84K
LSHLakeside Holding Limited Common Stock
$0.3103
-0.0098
-3.06%
43.958K
$13.91K
LSTALisata Therapeutics, Inc. Common Stock
$1.25
-0.19
-13.08%
139.384K
$189.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.56
+0.10
+6.85%
1.099M
$1.71M
LUCDLucid Diagnostics Inc. Common Stock
$0.9131
+0.0097
+1.07%
716.807K
$652.17K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7570
-0.0170
-2.20%
143.082K
$106.94K
LUNGPulmonx Corporation Common Stock
$1.27
+0.05
+3.69%
205.137K
$258.67K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.00
+0.00%
4.585M
$6.57M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
+0.07
+4.83%
17.849K
$27.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
-0.01
-0.78%
26.84K
$34.43K
MAIAMAIA Biotechnology, Inc.
$1.25
-0.04
-2.73%
377.196K
$466.69K
MAMOMassimo Group Common Stock
$1.02
-0.02
-1.92%
60.769K
$62.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
+0.00
+0.00%
35.057K
$52.90K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9250
+0.1050
+12.80%
75.535K
$69.69K
MBAICheck-Cap Ltd.
$1.03
-0.04
-3.73%
9.087K
$9.35K
MBIOMustang Bio, Inc.
$0.6405
+0.0805
+14.38%
72.21K
$45.07K
MBOTMicrobot Medical, Inc. Common Stock
$1.67
-0.07
-4.04%
580.498K
$977.55K
MCHXMarchex, Inc. Class B
$1.79
-0.05
-2.72%
6.113K
$11.17K
MCRPMicropolis Holding Company
$1.32
+0.02
+1.54%
136.113K
$178.48K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.06
-3.35%
170.467K
$272.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.2901
-0.0281
-8.83%
1.809M
$548.23K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9650
-0.0450
-4.46%
8.999K
$8.86K
MDXHMDxHealth SA Ordinary Shares
$0.4168
-0.0012
-0.29%
105.795K
$44.23K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.00
-0.12%
12.401K
$14.34K
MERCMercer International Inc
$0.6963
+0.0293
+4.39%
148.539K
$100.97K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.67
-0.03
-1.76%
6.795K
$11.23K
MGLDThe Marygold Companies, Inc.
$1.11
+0.00
+0.00%
6.391K
$7.06K
MGNMegan Holdings Limited Ordinary Shares
$0.0777
-0.0005
-0.64%
296.177K
$23.05K
MGRXMangoceuticals, Inc. Common Stock
$0.5813
+0.0413
+7.65%
371.177K
$211.89K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.01
-0.83%
85.427K
$103.24K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.70
-0.17
-9.09%
47.034K
$81.62K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8400
-0.0690
-7.59%
32.156K
$27.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.06
-0.08
-6.64%
2.347M
$2.50M
MITQMoving iMage Technologies, Inc.
$0.5150
+0.0100
+1.98%
16.499K
$8.42K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.31
+0.06
+4.75%
6.106K
$7.79K
MLSSMilestone Scientific, Inc. Common Stock
$0.4280
+0.0256
+6.36%
47.558K
$19.75K
MMAAlta Global Group Limited
$0.4775
-0.0025
-0.52%
138.825K
$67.77K
MNDOMind CTI Ltd
$1.04
-0.01
-0.48%
27.474K
$28.52K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.66
-0.16
-8.79%
118.07K
$201.98K
MNOVMedicinova, Inc.
$1.33
-0.01
-0.38%
55.455K
$73.63K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
-0.15
-7.63%
214.258K
$375.08K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9779
+0.0178
+1.85%
4.03K
$3.92K
MPUMega Matrix Corp.
$0.2463
+0.0262
+11.90%
99.69K
$23.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3102
-0.0012
-0.39%
1.247M
$381.31K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.65%
14.216K
$17.06K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9201
-0.0699
-7.06%
2.6K
$2.41K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1907
-0.0003
-0.16%
151.929K
$28.64K
MRTMarti Technologies, Inc.
$1.66
-0.20
-10.75%
81.544K
$147.28K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
-0.15
-7.81%
504
$909.00
MSGYMasonglory Limited Ordinary Shares
$0.3322
-0.0028
-0.84%
56.048K
$18.35K
MSNEmerson Radio Corp.
$0.3890
+0.0050
+1.30%
16.391K
$6.28K
MSSMaison Solutions Inc. Class A Common Stock
$1.65
-0.20
-10.60%
229.605K
$397.52K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
26.487K
$27.12K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9600
-0.1000
-9.43%
388.813K
$382.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.2892
-0.0428
-12.89%
17.297M
$6.13M
MTVAMetaVia Inc. Common Stock
$1.43
-0.02
-1.38%
45.107K
$63.98K
MVISMicrovision Inc
$0.2470
-0.0065
-2.56%
3.846M
$949.57K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7646
-0.0328
-4.11%
2.828M
$2.17M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
-0.08
-4.82%
405.858K
$666.72K
MWYNMarwynn Holdings, Inc. Common stock
$0.5050
-0.1715
-25.35%
151.642K
$87.63K
MXCTMaxCyte, Inc. Common Stock
$1.07
+0.05
+4.41%
1.457M
$1.48M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3915
+0.0165
+4.40%
13.018K
$5.05K
MYOMyomo Inc.
$0.9722
-0.0878
-8.28%
196.559K
$195.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5977
-0.0114
-1.87%
181.065K
$108.94K
MYSZMy Size, Inc
$0.3853
-0.0010
-0.26%
709
$276.00
NANano Labs Ltd Class A Ordinary Shares
$1.82
-0.06
-3.06%
18.863K
$34.43K
NAKNorthern Dynasty Minerals, Ltd.
$1.46
-0.08
-4.90%
5.175M
$7.50M
NAMMNamib Minerals Ordinary Shares
$1.38
-0.05
-3.50%
123.056K
$173.33K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.20
-0.46
-27.71%
1.954M
$2.50M
NBPNovaBridge Biosciences American Depositary Shares
$1.74
-0.05
-2.53%
210.933K
$367.12K
NCNANuCana plc American Depositary Share
$1.26
-0.00
-0.04%
10.387K
$13.09K
NCPLNetcapital Inc. Common Stock
$0.3800
-0.0008
-0.21%
41.913K
$16.06K
NCRANocera, Inc. Common Stock
$1.44
+0.08
+5.51%
34.682K
$48.86K
NEONNeonode Inc. Common Stock
$0.7603
-0.0107
-1.39%
55.995K
$43.18K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3872
+0.1361
+54.20%
15.5M
$5.69M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3279
-0.0095
-2.82%
1.568M
$515.49K
NFGCNew Found Gold Corp
$1.40
-0.06
-3.79%
291.673K
$408.06K
NGENNervGen Pharma Corp. Common stock
$1.63
-0.02
-0.91%
324.846K
$525.54K
NHTCNatural Health Trends Corp.
$1.85
-0.06
-2.89%
18.827K
$35.03K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9191
-0.1309
-12.47%
112.316K
$109.34K
NIXXNixxy, Inc. Common Stock
$0.6923
-0.0001
-0.01%
878.53K
$618.75K
NMGNouveau Monde Graphite Inc.
$1.33
-0.01
-0.38%
243.296K
$319.63K
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
+0.01
+0.30%
458.598K
$753.89K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.71
-0.05
-2.84%
31.137K
$53.32K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.01
-0.34%
955.91K
$1.41M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8782
-0.0078
-0.88%
597.926K
$524.43K
NNVCNanoViricides Inc.
$1.59
+0.05
+2.92%
516.475K
$815.78K
NPWRNET Power Inc.
$1.44
-0.02
-1.03%
637.638K
$936.68K
NRDYNerdy Inc.
$0.8604
+0.0046
+0.54%
221.765K
$193.13K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5789
-0.0081
-1.38%
443.148K
$239.61K
NSPRInspireMD, Inc.
$0.6846
+0.0036
+0.53%
45.16K
$30.81K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.03
+1.87%
16.466K
$26.64K
NTRPNextTrip, Inc. Common Stock
$1.68
-0.03
-1.75%
26.37K
$44.92K
NTZNatuzzi, S.p.A
$1.38
+0.00
+0.00%
885
$1.22K
NUWENuwellis, Inc. Common Stock
$1.94
-0.06
-2.76%
46.497K
$90.02K
NVNINvni Group Limited Ordinary Shares
$1.11
-0.05
-4.31%
20.35K
$22.67K
NVXNOVONIX Limited American Depository Shares
$0.3872
-0.0160
-3.97%
53.41K
$21.01K
NWGLNature Wood Group Limited American Depositary Shares
$0.2332
-0.0396
-14.52%
47.467K
$11.75K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
-0.04
-3.63%
7.268K
$7.90K
NXBNextBoat Inc.
$1.89
-0.11
-5.50%
28.267K
$54.32K
NXGLNexGel, Inc Common Stock
$0.4546
+0.0146
+3.32%
6.524K
$2.92K
NXLNexalin Technology, Inc. Common Stock
$0.3624
-0.0796
-18.01%
581.909K
$218.23K
NXTSNexentis Technologies Inc. Common Stock
$1.48
-0.19
-11.38%
549.92K
$974.16K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5951
-0.0153
-2.51%
163.439K
$99.17K
NXXTNextNRG, Inc. Common Stock
$0.2997
-0.0098
-3.17%
1.151M
$346.02K
NYXHNyxoah SA Ordinary Shares
$1.44
+0.04
+2.50%
65.022K
$91.28K
OABIOmniAb, Inc. Common Stock
$1.99
-0.04
-1.97%
224.999K
$448.38K
OBAITG-17, Inc. Common Stock
$0.4624
-0.0052
-1.11%
142.431K
$65.18K
OCGOriental Culture Holding LTD Ordinary Shares
$1.87
+0.15
+8.72%
546.757K
$983.87K
OCGNOcugen, Inc. Common Stock
$1.22
-0.05
-3.57%
4.49M
$5.54M
OFALOFA Group Ordinary Shares
$0.1098
+0.0068
+6.60%
1.03M
$106.66K
OGENOragenics Inc.
$0.5000
-0.0010
-0.20%
24.205K
$12.29K
OGIOrganigram Holdings Inc. Common Shares
$0.9252
-0.0142
-1.51%
71.865K
$67.25K
OIOOIO Group Ordinary Shares
$1.87
-0.11
-5.66%
115.316K
$233.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.67
+0.03
+1.52%
75.563K
$123.54K
OLBThe OLB Group, Inc. Common Stock
$0.3107
+0.0004
+0.13%
58.836K
$18.47K
OMEXOdyssey Marine Exploration, Inc
$0.6829
-0.0253
-3.57%
118.203K
$80.08K
OMHOhmyhome Limited Ordinary Shares
$0.1472
+0.0018
+1.24%
99.614M
$18.34M
ONCOOnconetix, Inc. Common Stock
$0.8038
-0.0101
-1.24%
61.269K
$49.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7946
-0.0055
-0.69%
804.004K
$633.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.01
+0.48%
21.364K
$22.02K
ONFOOnfolio Holdings Inc. Common Stock
$0.1182
+0.0177
+17.61%
219.925M
$31.99M
ONMDOneMedNet Corp Class A Common Stock
$0.6219
+0.0160
+2.64%
7.153M
$4.83M
OPKOpko Health Inc.
$1.67
+0.43
+34.27%
29.197M
$45.83M
OPTTOcean Power Technologies, Inc.
$0.1525
+0.0085
+5.90%
7.187M
$1.02M
OPTUOptimum Communications, Inc.
$0.7647
+0.0047
+0.62%
2.278M
$1.75M
ORBSEightco Holdings Inc. Common Stock
$0.5874
-0.0331
-5.33%
13.061M
$7.66M
ORIOOrion Digital Corp. Common Shares
$0.6718
+0.0206
+3.16%
14.044K
$9.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9852
-0.0423
-4.12%
2.527K
$2.52K
OSRHOSR Holdings, Inc. Common Stock
$0.4449
+0.0118
+2.72%
143.007K
$62.90K
OSTXOS Therapies Incorporated
$1.52
-0.02
-0.98%
253.053K
$383.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8619
-0.2031
-19.07%
30.575M
$27.67M
OXBROxbridge Re Holdings Limited
$1.50
-0.07
-4.46%
19.737K
$30.88K
OXSQOxford Square Capital Corp.
$1.40
-0.01
-0.83%
615.966K
$859.44K
PACBPacific Biosciences of California, Inc.
$1.39
+0.03
+1.84%
6.572M
$8.99M
PAPLPineapple Financial Inc.
$1.17
+0.03
+2.63%
130.033K
$146.46K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1190
+0.0082
+7.40%
154.787K
$17.99K
PBKPowerBank Corporation Common Stock
$0.4367
-0.0403
-8.45%
523.051K
$234.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.6865
-0.0062
-0.90%
50.646K
$34.95K
PEPGPepGen Inc. Common Stock
$1.80
-0.10
-5.26%
559.627K
$1.01M
PERFPerfect Corp.
$1.92
-0.01
-0.52%
245.968K
$472.72K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.03
-2.42%
1.16K
$1.41K
PFSAProfusa, Inc. Common Stock
$1.05
-0.18
-14.34%
2.341M
$2.99M
PHGEBiomX Inc.
$0.1751
-0.0223
-11.30%
1.119M
$199.21K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.04
-3.33%
79.161K
$81.15K
PLAGPlanet Green Holdings Corp.
$0.6847
-0.0014
-0.20%
393.878K
$262.23K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.00
+0.00%
357.446K
$445.80K
PLGPlatinum Group Metals LTD.
$1.24
-0.05
-3.52%
646.74K
$795.54K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
299.119K
$325.45K
PLUGPlug Power Inc.
$1.98
-0.08
-3.88%
67.894M
$136.33M
PLURPluri Inc. Common Stock
$1.67
-0.07
-3.98%
7.49K
$12.79K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.89
-0.08
-3.83%
55.231K
$105.71K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.02
+1.60%
10.036K
$12.66K
PMAXPowell Max Limited Class A Ordinary Shares
$1.58
+0.01
+0.32%
29.236K
$45.31K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5910
+0.0060
+1.03%
87.292K
$51.48K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4310
-0.0580
-11.86%
11.462K
$5.11K
PMVPPMV Pharmaceuticals, Inc
$1.11
-0.07
-5.93%
350.122K
$390.49K
PNBKPatriot National Bancorp Inc
$1.10
-0.01
-0.90%
89.705K
$97.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.2201
-0.0151
-6.42%
438.503K
$101.11K
POLAPolar Power, Inc. Common Stock
$1.75
+0.28
+18.97%
47.71M
$97.19M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7051
-0.0474
-6.30%
13.064K
$9.31K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.09
-6.20%
3.076K
$4.26K
PPCBPropanc Biopharma, Inc. Common Stock
$1.23
-0.09
-6.82%
61.157K
$77.31K
PRFXPainReform Ltd. Ordinary Shares
$1.06
-0.03
-2.76%
93.304K
$100.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.53
-0.02
-0.97%
534.137K
$812.54K
PROPPrairie Operating Co. Common Stock
$0.6976
-0.0374
-5.09%
1.548M
$1.09M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.74
+0.01
+0.52%
400.58K
$687.36K
PRSOPeraso, Inc. Common Stock
$0.6598
-0.0332
-4.79%
162.35K
$109.11K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4501
-0.0466
-9.38%
401.036K
$189.18K
PSHGPerformance Shipping Inc. Common Shares
$1.81
+0.02
+0.84%
26.402K
$47.61K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
-0.01
-0.83%
23.17K
$27.71K
PULMPulmatrix, Inc. Common Stock
$1.72
+0.04
+2.08%
4.418K
$7.55K
PVLPermianville Royalty Trust
$1.69
-0.01
-0.59%
15.649K
$26.51K
PZGParamount Gold Nevada Corp.
$1.09
-0.04
-3.13%
246.439K
$267.23K
QRHCQuest Resource Holding Corporation
$1.31
+0.06
+4.80%
21.62K
$28.28K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7609
-0.0225
-2.87%
2.322M
$1.76M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8710
-0.0787
-8.29%
1.278M
$1.12M
QUCYQuantum Cyber N.V.
$1.12
+0.02
+1.95%
427.719K
$466.79K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.32
+0.01
+0.95%
1.049K
$1.40K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8166
+0.0065
+0.80%
283.225K
$228.47K
RCReady Capital Corporation
$1.46
-0.01
-0.68%
867.134K
$1.26M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4369
-0.0421
-8.79%
123.412K
$55.37K
RCTRedCloud Holdings plc Ordinary Shares
$0.1848
-0.0105
-5.38%
595.28K
$109.48K
RDGTRidgetech, Inc. Ordinary Shares
$1.26
+0.03
+2.44%
157.765K
$197.10K
RDHLRedhill Biopharma Ltd.
$0.7100
+0.0600
+9.23%
82.23K
$56.71K
RDIReading International, Inc Class A Common Stock
$1.44
-0.04
-2.70%
22.556K
$33.14K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
+0.03
+2.00%
209.133K
$262.32K
REAXREAL BROKERAGE INC
$1.74
-0.02
-1.14%
3.026M
$5.38M
REBNReborn Coffee, Inc. Common Stock
$1.22
-0.03
-2.40%
44.518K
$53.86K
RECTRectitude Holdings Ltd Ordinary Shares
$1.10
-0.23
-17.05%
28.939K
$35.45K
REEDReed's, Inc.
$0.9001
+0.0201
+2.28%
5.108K
$4.67K
REFRResearch Frontiers Inc
$0.4398
-0.0222
-4.81%
94.637K
$41.53K
REIRing Energy Inc.
$1.14
-0.04
-2.99%
1.459M
$1.67M
REKRRekor Systems, Inc. Common Stock
$0.6311
+0.0063
+1.01%
495.112K
$305.73K
RENXRenX Enterprises Corp. Common Stock
$1.82
-0.16
-7.87%
60.439K
$114.81K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
-0.02
-2.08%
2.493K
$2.60K
RGNTRegentis Biomaterials Ltd.
$1.80
-0.26
-12.62%
92.625K
$174.33K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4351
+0.0029
+0.67%
88.989K
$38.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0758
-0.0112
-12.87%
2.25M
$184.25K
RKDAArcadia Biosciences, Inc.
$0.6450
+0.0062
+0.97%
14.679K
$9.34K
RKTORocket One Inc. Common Stock
$0.7775
+0.0058
+0.75%
545.695K
$416.13K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.06
-2.70%
1.178M
$2.38M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8900
+0.0397
+4.67%
14.659K
$12.83K
RMSGReal Messenger Corporation Ordinary Shares
$0.3632
-0.0038
-1.04%
141.841K
$50.58K
RNTXRein Therapeutics, Inc. Common Stock
$0.8023
+0.0207
+2.65%
662.64K
$513.27K
RNXTRenovoRx, Inc. Common Stock
$0.8899
-0.0752
-7.79%
212.171K
$193.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.93
+0.24
+13.91%
122.015K
$229.43K
RRRichtech Robotics Inc. Class B Common Stock
$1.43
-0.08
-5.00%
5.014M
$7.18M
RVPRetractable Technologies, Inc
$0.6750
-0.0050
-0.74%
28.636K
$19.30K
RYDERyde Group Ltd.
$0.6200
+0.0000
+0.00%
64.227K
$38.22K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+1.39%
31.981K
$32.62K
SABRSabre Corporation
$1.88
+0.10
+5.34%
1.806M
$3.31M
SACHSachem Capital Corp. Common Shares
$0.8053
+0.0053
+0.66%
43.475K
$34.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.3730
-0.0130
-3.37%
3.155M
$1.15M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7599
-0.0278
-3.53%
74.635K
$56.66K
SBEVSplash Beverage Group, Inc.
$0.3477
+0.0146
+4.38%
599.134K
$197.71K
SBFMSunshine Biopharma Inc.
$1.42
-0.11
-7.19%
58.767K
$85.48K
SCAGScage Future American Depositary Shares
$0.3163
+0.0097
+3.16%
54.102K
$16.84K
SCKTSocket Mobile, Inc. New
$0.4701
-0.0054
-1.14%
6.563K
$3.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2800
+0.0332
+13.45%
457.885K
$126.34K
SCNXScienture Holdings, Inc. Common Stock
$0.3714
+0.0043
+1.17%
126.77K
$47.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7456
-0.0046
-0.61%
26.673K
$20.43K
SDEVStablecoin Development Corporation
$1.14
+0.02
+1.79%
87.956K
$100.03K
SDSTStardust Power Inc. Common Stock
$1.38
-0.06
-4.17%
209.543K
$292.55K
SEEDOrigin Agritech Limited
$1.00
+0.04
+4.17%
5.292K
$5.26K
SEGGLottery.com, Inc. Common Stock
$0.5960
-0.0331
-5.26%
293.318K
$176.51K
SESSES AI Corporation
$0.5320
-0.0234
-4.21%
22.382M
$11.77M
SEVAptera Motors Corp. Class B Common Stock
$1.68
-0.01
-0.60%
114.734K
$189.79K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8200
-0.0210
-2.50%
8.329K
$6.76K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1854
+0.0024
+1.31%
180.492K
$33.38K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.09
-0.04
-3.11%
1.815M
$2.01M
SIDUSidus Space, Inc. Class A Common Stock
$1.77
-0.09
-4.59%
4.684M
$8.23M
SIEBSiebert Financial Corp
$1.61
-0.05
-3.01%
20.571K
$33.45K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
+0.02
+1.29%
13.972K
$22.45K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8850
-0.0150
-1.67%
3.172K
$2.83K
SKINThe Beauty Health Company Class A Common Stock
$0.6986
-0.0494
-6.60%
760.033K
$545.75K
SKYASkyAI, Inc. Common Stock
$1.42
+0.10
+7.36%
37.339K
$50.29K
SKYESkye Bioscience, Inc. Common Stock
$0.6155
-0.0073
-1.17%
186.885K
$113.62K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.04
-3.02%
766.535K
$854.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5606
-0.0495
-8.11%
419.77K
$249.13K
SLNDSouthland Holdings, Inc.
$0.6199
-0.0151
-2.38%
318.265K
$192.09K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
-0.03
-2.03%
6.08M
$7.16M
SLQTSelectQuote, Inc.
$0.7311
+0.0063
+0.87%
446.132K
$326.49K
SLSNSolesence, Inc. Common Stock
$0.9221
-0.0076
-0.82%
10.118K
$9.45K
SMRTSmartRent, Inc.
$1.02
+0.05
+5.33%
1.628M
$1.61M
SMTKSmartKem, Inc. Common Stock
$0.2000
-0.0020
-0.99%
328.392K
$63.47K
SMXTSolarmax Technology Inc. Common Stock
$0.3382
+0.0022
+0.65%
167.614K
$57.26K
SNDLSundial Growers Inc. Common Shares
$1.22
-0.13
-9.63%
2.971M
$3.73M
SNESSenesTech, Inc. Common Stock
$1.35
+0.02
+1.50%
8.232K
$10.89K
SNGXSoligenix, Inc. Common Stock
$0.3581
-0.0038
-1.05%
389.506K
$140.64K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
26.933K
$30.86K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.03
-1.69%
12.094K
$20.86K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.08
-3.98%
53.848K
$105.18K
SNTISenti Biosciences, Inc. Common Stock
$0.3701
-0.0035
-0.94%
134.635K
$49.42K
SNYRSynergy CHC Corp. Common Stock
$0.1652
-0.0037
-2.19%
66.787K
$11.09K
SOARVolato Group, Inc.
$0.1357
-0.0005
-0.37%
556.081K
$75.15K
SOBRSOBR Safe, Inc. Common Stock
$0.5950
-0.0140
-2.30%
286.742K
$164.23K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9800
-0.0400
-3.92%
8.124K
$8.08K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.03
+2.12%
1.133M
$1.37M
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
-0.02
-1.74%
335.865K
$383.11K
SPWRSunPower Corporation Common Stock
$0.3721
-0.1112
-23.01%
23.027M
$8.18M
SRFMSurf Air Mobility Inc.
$0.7639
-0.0314
-3.95%
1.311M
$1.00M
SRXHSRX Health Solutions, Inc.
$1.57
-0.02
-1.26%
1.383M
$2.15M
SSTSystem1, Inc.
$1.83
-0.08
-4.19%
45.543K
$84.22K
STEXStreamex Corp. Common Stock
$0.7074
-0.0304
-4.12%
372.016K
$268.38K
STIMNeuronetics, Inc. Common Stock
$1.81
+0.00
+0.00%
506.23K
$911.39K
STKESol Strategies Inc. Common Shares
$1.04
-0.03
-2.36%
222.512K
$228.65K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.06
-3.26%
13.926K
$25.08K
STXSStereotaxis, Inc. Common Stock
$1.26
-0.04
-3.08%
980.896K
$1.25M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4791
+0.0041
+0.86%
3.583M
$1.92M
SUIGSui Group Holdings Limited Common Stock
$0.9078
+0.0078
+0.87%
375.652K
$339.79K
SURGSurgePays, Inc. Common Stock
$0.2407
-0.0013
-0.54%
301.17K
$71.53K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.03
+1.76%
5.002K
$7.40K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0515
-0.0183
-26.22%
63.677M
$3.71M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.06
-3.82%
22.986K
$35.19K
SYSo-Young International Inc. American Depository Shares
$1.94
-0.03
-1.52%
112.945K
$224.00K
SYNXSilynxcom Ltd.
$1.02
+0.01
+0.49%
12.921K
$13.13K
SYPRSypris Solutions Inc
$1.90
-0.16
-7.77%
23.933K
$46.06K
TANHTantech Holdings Ltd. Common Stock
$0.4150
+0.0149
+3.72%
214.562K
$86.13K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7011
-0.0688
-8.94%
62.15K
$45.43K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.87
-0.11
-5.37%
4.336K
$8.19K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7575
-0.0108
-1.41%
649.955K
$490.24K
TEADTeads Holding Co. Common Stock
$0.8028
-0.0205
-2.49%
95.437K
$75.93K
TELATELA Bio, Inc. Common Stock
$0.6700
+0.0200
+3.08%
26.545K
$18.48K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.09
-6.91%
58.821K
$69.98K
TGEThe Generation Essentials Group
$0.8730
-0.0173
-1.94%
118.037K
$102.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6301
-0.0279
-4.24%
180.736K
$117.84K
THCHTH International Limited Ordinary shares
$1.63
+0.02
+1.24%
2.657K
$4.39K
THHTryHard Holdings Limited Ordinary Shares
$0.2012
-0.0064
-3.08%
52.87K
$10.87K
THMInternational Tower Hill Mines, Ltd.
$1.89
-0.03
-1.31%
876.731K
$1.64M
TIITitan Mining Corporation
$1.94
-0.06
-2.76%
255.046K
$492.02K
TLPHTalphera, Inc. Common Stock
$1.27
+0.01
+0.79%
110.766K
$138.27K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9700
+0.0598
+6.57%
233.072K
$217.50K
TMDETMD Energy Limited
$0.7583
-0.0417
-5.21%
130.513K
$100.43K
TNMGTNL Mediagene Ordinary Shares
$0.3584
-0.0142
-3.81%
26.127M
$11.04M
TNONTenon Medical, Inc. Common Stock
$0.1925
+0.0084
+4.56%
347.833K
$64.58K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7568
-0.0128
-1.66%
1.246M
$938.44K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.03
+1.80%
6.156K
$10.02K
TOONKartoon Studios, Inc.
$0.5814
-0.0079
-1.34%
185.56K
$107.52K
TOPPToppoint Holdings Inc.
$0.5753
+0.0229
+4.15%
23.037K
$12.67K
TOPSTOP Ships Inc.
$0.7360
-0.0461
-5.89%
209.438K
$160.10K
TOVXTheriva Biologics, Inc.
$0.2108
-0.0022
-1.03%
346.503K
$72.53K
TPETTrio Petroleum Corp.
$0.2628
-0.0052
-1.94%
1.054M
$275.71K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8823
-0.0523
-5.60%
132.698K
$121.94K
TRAWTraws Pharma, Inc. Common Stock
$0.5096
-0.0104
-2.00%
18.366K
$9.53K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
+0.02
+1.08%
285.494K
$441.91K
TROOTROOPS, Inc. Ordinary Shares
$1.77
-0.15
-7.81%
82.303K
$148.11K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.18
-0.04
-3.28%
83.243K
$97.43K
TRXTRX Gold Corporation
$0.7776
-0.0258
-3.21%
555.232K
$428.66K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
-0.04
-2.79%
68.393K
$94.96K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
+0.04
+2.44%
464.068K
$766.18K
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.00
+0.00%
55.66K
$68.40K
TYGOTigo Energy, Inc. Common Stock
$1.57
-0.12
-6.85%
642.468K
$1.01M
UAVSAgEagle Aerial Systems, Inc.
$0.6904
-0.0111
-1.58%
535.411K
$365.26K
UCARU Power Limited Ordinary Shares
$0.9747
-0.0034
-0.35%
71.161K
$69.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8904
-0.0396
-4.26%
4.993K
$4.58K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
-0.0298
-4.08%
26.599K
$18.89K
UPXIUpexi, Inc. Common Stock
$0.8656
+0.0173
+2.04%
959.457K
$806.07K
URGUr-Energy Inc.
$1.21
-0.03
-2.03%
4.852M
$5.79M
USBCUSBC, Inc.
$0.3190
+0.0092
+2.97%
84.368K
$26.40K
USDEStablecoinX Inc. Class A Common Stock
$1.70
+0.18
+11.84%
530.561K
$870.29K
USIOUsio, Inc. Common Stock
$1.90
-0.05
-2.56%
108.244K
$204.61K
UWMCUWM Holdings Corporation
$1.90
+0.06
+3.24%
11.762M
$22.05M
UXINUxin Limited ADS
$1.52
-0.10
-5.90%
251.284K
$384.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2298
+0.0121
+5.56%
23.173K
$5.17K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.03
-2.31%
189.262K
$240.87K
VBIOValion Bio, Inc. Common Stock
$0.2774
-0.0053
-1.87%
132K
$35.75K
VCIGVCI Global Limited Ordinary Share
$0.3321
-0.0879
-20.93%
2.228M
$931.71K
VEEAVeea Inc. Common Stock
$0.1601
+0.0035
+2.23%
402.746K
$61.09K
VERIVeritone, Inc. Common Stock
$1.04
-0.06
-5.05%
1.108M
$1.17M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
41.716K
$48.20K
VGZVista Gold Corp.
$1.67
-0.06
-3.47%
572.069K
$955.52K
VHUBVenHub Global, Inc. Common Stock
$0.7450
+0.0418
+5.94%
93.577K
$74.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7500
-0.0050
-0.66%
9K
$6.77K
VIVKVivakor, Inc. Common Stock
$1.92
-0.18
-8.57%
2.164M
$4.31M
VIVSVivoSim Labs, Inc. Common Stock
$0.3850
-0.0048
-1.23%
552.425K
$205.06K
VLNValens Semiconductor Ltd.
$1.51
-0.08
-4.75%
1.173M
$1.75M
VMARVision Marine Technologies Inc. Common Shares
$0.7700
+0.0600
+8.45%
1.061M
$771.81K
VNRXVolitionRX Limited Common Stock
$0.8700
-0.0277
-3.09%
324.503K
$299.43K
VNTGVantage Corp
$0.6690
+0.0066
+1.00%
5.595K
$3.70K
VRMEVerifyMe, Inc. Common Stock
$0.7198
+0.0338
+4.93%
32.571K
$22.63K
VSVersus Systems Inc. Common Stock
$1.34
+0.08
+6.71%
9.347K
$12.25K
VSEEVSee Health, Inc. Common Stock
$0.0877
+0.0097
+12.44%
13.243M
$1.18M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.19
-0.04
-3.25%
21.083K
$25.70K
VTAKCatheter Precision, Inc.
$0.2968
+0.0068
+2.34%
6.734M
$2.11M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2313
+0.0011
+0.48%
1.329M
$309.14K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.76
-0.42
-19.12%
2.625M
$5.04M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4155
+0.0125
+3.10%
177.597K
$73.13K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.04
+2.63%
6.03K
$9.44K
WALDWaldencast plc Class A Ordinary Share
$1.68
-0.04
-2.33%
161.707K
$271.12K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.1200
+15.79%
1.53M
$1.36M
WCTWellchange Holdings Company Limited Ordinary shares
$0.9000
-0.0200
-2.17%
15.717K
$13.73K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
48.469K
$55.21K
WETHWetouch Technology Inc. Common Stock
$1.29
-0.01
-0.71%
41.352K
$53.39K
WETOWebus International Limited Ordinary Shares
$0.0433
-0.0017
-3.78%
29.949M
$1.28M
WHLRWheeler Real Estate Investment Trust, Inc
$1.34
+1.10
+458.10%
1.081M
$1.36M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.15
+0.01
+0.63%
105.708K
$119.64K
WITWipro Limited
$1.94
+0.03
+1.31%
8.663M
$16.79M
WKSPWorksport, Ltd. Common Stock
$0.5933
-0.0505
-7.84%
266.3K
$159.70K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.86
-0.04
-2.11%
96.315K
$178.37K
WPRTWestport Fuel Systems Inc Common Shares
$1.73
-0.04
-1.99%
73.575K
$126.56K
WRAPWrap Technologies, Inc. Common Stock
$1.72
-0.08
-4.19%
254.27K
$441.43K
WWRWestwater Resources, Inc.
$0.3980
-0.0019
-0.48%
362.812K
$143.33K
XCHXCHG Limited American Depositary Share
$0.5110
-0.0040
-0.78%
40.05K
$20.96K
XCURExicure, Inc. Common Stock
$1.71
-0.05
-2.57%
45.301K
$75.32K
XELBXCEL BRANDS INC.
$1.27
+0.01
+0.79%
4.767K
$6.01K
XHGXChange TEC.INC American Depositary Shares
$0.9665
+0.0000
+0.00%
1.001K
$967.00
XHLDTEN Holdings, Inc. Common Stock
$1.49
-0.17
-10.24%
120.163K
$188.83K
XPLSolitario Resources Corp.
$0.7260
-0.0020
-0.27%
27.577K
$19.94K
XTIAXTI Aerospace, Inc. Common Stock
$1.49
+0.03
+2.05%
327.63K
$477.31K
XTNTXtant Medical Holdings, Inc.
$0.4256
-0.0143
-3.25%
6.346K
$2.67K
XWELXWELL, Inc. Common Stock
$1.08
+0.02
+1.89%
9.13K
$9.63K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6303
-0.0920
-12.74%
116K
$78.00K
YCBDcbdMD, Inc. Common Stock
$0.5000
-0.0200
-3.85%
124.317K
$63.60K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.71
+0.01
+0.59%
14.06K
$23.91K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9499
-0.0001
-0.01%
5.171K
$4.88K
YHCLQR House Inc. Common Stock
$1.40
-0.23
-14.11%
167.509K
$250.52K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.04
+3.51%
12.279K
$14.22K
YJYunji Inc. American Depository Shares
$1.26
+0.00
+0.00%
116
$146.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.78
-0.02
-1.11%
42.784K
$74.09K
YMTYimutian Inc. American Depositary Shares
$0.3275
-0.0079
-2.36%
200.871K
$62.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4450
-0.0772
-14.78%
336.969K
$165.42K
YRDYiren Digital Ltd.
$1.16
-0.03
-2.12%
14.314K
$16.71K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9210
-0.1090
-10.58%
83.305K
$81.99K
YTRAYatra Online, Inc. Ordinary Shares
$0.8600
+0.0076
+0.89%
3.099K
$2.68K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.00
-2.00
-66.67%
14.317M
$17.79M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.26
+0.01
+0.40%
173.538K
$212.24K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1680
-0.0105
-5.88%
2.305M
$394.94K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.14
-0.09
-7.33%
3.274M
$3.77M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
-0.04
-2.33%
6.948K
$11.65K
ZENAZenaTech, Inc. Common Stock
$1.32
-0.05
-3.65%
1.22M
$1.62M
ZEOZeo Energy Corporation Class A Common Stock
$0.5266
+0.0127
+2.47%
9.56K
$5.03K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.79
-0.01
-0.56%
5.277K
$9.69K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.07
-3.50%
9.731K
$19.29K
ZKINZK International Group Co., Ltd Ordinary Share
$1.25
-0.11
-7.78%
55.96K
$71.19K
ZONECleanCore Solutions Inc.
$0.6812
+0.0179
+2.70%
1.44M
$954.27K
ZSTKZeroStack Corp. Common Stock
$1.32
-0.04
-2.98%
10.274K
$13.78K
ZTEKZentek Ltd. Common Stock
$0.5783
+0.0101
+1.78%
91.673K
$52.64K
ZVIAZevia PBC
$1.59
+0.01
+0.32%
183.218K
$292.81K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
-0.18
-11.76%
322.039K
$453.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>