Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6927

+0.0027

+0.39%

1.393K

$944.00

AAMEAtlantic American Corp

$1.20

-0.04

-3.23%

31.032K

$38.04K

AARDAardvark Therapeutics, Inc. Common Stock

$1.22

+0.14

+12.96%

4.347M

$5.56M

ABATAmerican Battery Technology Company Common Stock

$1.51

+0.23

+17.85%

3.235M

$4.59M

ABTSAbits Group Inc Ordinary Shares

$1.15

+0.00

+0.01%

5.81K

$6.69K

ABVCABVC BioPharma, Inc. Common Stock

$1.05

+0.00

+0.00%

23.61K

$24.93K

ACHAccendra Health, Inc.

$0.2130

+0.0101

+4.98%

1.553M

$315.57K

ACONAclarion, Inc. Common Stock

$1.92

+0.00

+0.00%

1.402K

$2.71K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.77

+0.05

+2.91%

168.927K

$290.93K

ACTUActuate Therapeutics, Inc. Common stock

$0.3900

-0.1379

-26.12%

2.22M

$869.59K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.06

-0.03

-3.07%

56.239K

$60.07K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1215

-0.0010

-0.82%

5.866M

$730.20K

ADCTADC Therapeutics SA

$1.60

+0.09

+5.96%

1.337M

$2.08M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1002

+0.0035

+3.62%

299.79K

$29.98K

AEIAlset Inc. Common Stock (TX)

$0.5277

-0.0603

-10.26%

37.808K

$20.83K

AEONAEON Biopharma, Inc.

$0.2435

+0.0035

+1.46%

146.801K

$36.36K

AGIGAbundia Global Impact Group Inc.

$0.9502

-0.0598

-5.92%

54.924K

$53.15K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5000

+0.0203

+4.23%

65.866K

$32.14K

AHGAkso Health Group ADS

$1.41

+0.14

+11.02%

10.189K

$13.78K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.14

+0.06

+5.56%

14.052K

$15.20K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.71

-0.18

-9.57%

741.489K

$1.35M

AIBBlockchAIn Digital Infrastructure, Inc

$0.9201

+0.0901

+10.86%

998.239K

$908.28K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2307

-0.0018

-0.77%

175.912K

$40.82K

AIFCAI Financial Corporation Common Stock

$0.2739

-0.0010

-0.36%

767.259K

$206.22K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.00

+0.06

+6.81%

240.992K

$241.68K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6200

+0.0399

+6.88%

1.027M

$616.79K

AIMAIM ImmunoTech Inc.

$0.1652

+0.0014

+0.85%

213.769K

$35.48K

AIMDAinos, Inc. Common Stock

$0.8200

+0.0101

+1.25%

5.62K

$4.55K

AIREreAlpha Tech Corp. Common Stock

$0.7700

-0.1061

-12.11%

215.312K

$170.93K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.29

+0.12

+10.26%

677.672K

$838.24K

AIVApartment Investment and Management Company

$1.65

+0.02

+1.23%

2.534M

$4.13M

AKANAkanda Corp. Common Shares

$1.08

+0.03

+2.86%

164.872K

$178.48K

AKBAAkebia Therapeutics, Inc.

$0.6850

+0.0412

+6.40%

5.7M

$3.76M

ALARAlarum Technologies Ltd. American Depositary Share

$1.39

-0.02

-1.42%

21.132K

$29.45K

ALDXAldeyra Therapeutics, Inc.

$0.6401

-0.0016

-0.25%

991.482K

$635.56K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.25

+0.04

+3.31%

16.406M

$20.09M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9100

-0.0051

-0.56%

127.537K

$117.57K

ALPSALPS Group Inc Ordinary Share

$0.3248

-0.0028

-0.85%

36.229K

$11.79K

ALXOALX Oncology Holdings Inc. Common Stock

$1.10

-0.03

-2.65%

3.305M

$3.68M

ALZNAlzamend Neuro, Inc. Common Stock

$1.13

-0.03

-2.59%

7.3K

$8.37K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.58

+0.00

+0.00%

373

$589.00

AMBRAmber International Holding Limited American Depositary Shares

$1.68

+0.20

+13.51%

80.104K

$130.55K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.08

+0.02

+1.89%

1.851M

$1.95M

AMSAmerican Shared Hospital Services

$1.27

+0.02

+1.60%

10.894K

$13.75K

AMSSAMASS Brands Inc. Common Stock

$0.3175

+0.0185

+6.19%

24.993K

$7.83K

AMSTAmesite Inc.

$0.5630

-0.0420

-6.94%

24.054K

$13.88K

AMTXAemetis, Inc. (DE) Common Stock

$1.31

+0.05

+3.96%

876.957K

$1.14M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.31

-0.16

-10.81%

13.943K

$19.84K

ANTAAntalpha Platform Holding Company ordinary shares

$1.67

-0.01

-0.60%

5.075K

$8.66K

ANVSAnnovis Bio, Inc.

$1.00

+0.04

+4.49%

914.665K

$907.42K

APREAprea Therapeutics, Inc. Common stock

$0.5130

+0.0640

+14.25%

184.32K

$90.96K

APVOAptevo Therapeutics Inc

$1.34

-0.16

-10.70%

77.582K

$104.93K

APWCAsia Pacific Wire & Cable Corp

$1.22

+0.01

+0.83%

880

$1.07K

AQBAquaBounty Technologies, Inc.

$1.08

-0.07

-6.09%

67.661K

$74.76K

AQMSAqua Metals, Inc. Common Stock

$1.53

+0.06

+4.08%

12.245K

$18.11K

ARAIArrive AI Inc. Common Stock

$0.1074

-0.0045

-4.02%

1.895M

$207.55K

ARAYAccuray Incorporated

$0.1363

+0.0132

+10.72%

1.273M

$168.32K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4597

+0.0397

+9.45%

695.228K

$310.27K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

+0.02

+1.27%

2.821K

$4.52K

ARECAMERICAN RESOURCES CORP

$1.16

+0.07

+6.45%

2.392M

$2.75M

ARQArq, Inc. Common Stock

$1.78

+0.04

+2.30%

142.993K

$255.34K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.67

+0.06

+3.73%

192.969K

$325.23K

ATCHAtlasClear Holdings, Inc.

$0.1598

+0.0029

+1.85%

1.079M

$172.79K

ATERAterian, Inc. Common Stock

$0.6832

+0.0232

+3.52%

124.855K

$86.90K

ATLXAtlas Lithium Corporation Common Stock

$1.89

+0.05

+2.44%

266.424K

$506.52K

ATNMActinium Pharmaceuticals, Inc

$1.46

+0.06

+4.29%

108.139K

$153.33K

ATPCAgape ATP Corporation Common Stock

$1.79

+0.42

+30.66%

16.956K

$25.07K

ATYRaTyr Pharma, Inc. Common Stock

$0.1223

-0.0311

-20.27%

8.858M

$1.04M

AUIDauthID Inc. Common Stock

$0.2565

-0.0690

-21.20%

1.8M

$484.70K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.08

+0.03

+2.62%

82.841K

$84.76K

AUSTAustin Gold Corp.

$0.7700

+0.0200

+2.67%

14.014K

$10.74K

AUTLAutolus Therapeutics plc American Depositary Share

$1.57

+0.04

+2.61%

1.839M

$2.83M

AUUDAuddia Inc. Common Stock

$0.8854

-0.0246

-2.70%

248.79K

$219.11K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.09

-0.06

-5.22%

231.617K

$258.77K

AVDAmerican Vanguard Corporation

$1.07

+0.00

+0.00%

256.218K

$268.62K

AVXLAnavex Life Sciences

$1.35

+0.07

+5.47%

1.398M

$1.80M

AWREAware Inc

$0.8848

+0.0498

+5.96%

50.318K

$43.03K

AXGSolowin Holdings Class A Ordinary Share

$0.0375

-0.0163

-30.30%

317.741M

$21.49M

AYTUAYTU BioPharma, Inc. Common Stock

$1.84

-0.10

-5.15%

29.011K

$55.69K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7703

+0.0023

+0.30%

20.773K

$15.77K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8450

+0.0349

+4.31%

110.718K

$91.69K

AZTRAzitra Inc

$1.13

-0.40

-26.14%

13.594M

$17.89M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4705

+0.0080

+1.73%

1.941M

$960.13K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.32

+0.22

+20.00%

12.527M

$16.58M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1755

+0.0012

+0.69%

77.61K

$13.37K

BATLBattalion Oil Corporation

$0.8450

-0.0100

-1.17%

2.105M

$1.76M

BBCIBradbury Capital Inc. Ordinary Shares

$1.85

+0.25

+15.63%

617.486K

$1.11M

BBLGBone Biologics Corp Common Stock

$0.3650

-0.0120

-3.18%

120.468K

$44.57K

BCDABioCardia, Inc. Common Stock

$0.9000

-0.0015

-0.17%

35.872K

$32.56K

BCGBinah Capital Group, Inc. Common Stock

$1.08

-0.01

-0.92%

3.238K

$3.50K

BCHTBirchtech Corp.

$1.26

+0.02

+1.61%

31.2K

$40.36K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8583

+0.0683

+8.65%

3.571K

$2.98K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2516

-0.1761

-41.17%

1.521M

$443.39K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.70

+0.01

+0.59%

1.14M

$1.93M

BEATHeartbeam, Inc. Common Stock

$0.4002

-0.0090

-2.20%

1.209M

$485.61K

BEEMBeam Global Common Stock

$0.8836

-0.0255

-2.80%

263.449K

$236.90K

BENFBeneficient Class A Common Stock

$0.8000

+0.0061

+0.77%

219.059K

$175.34K

BESSBimergen Energy Corporation

$1.81

+0.05

+3.06%

213.087K

$380.33K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4700

-0.0110

-2.29%

184.118K

$86.99K

BFRIBiofrontera Inc. Common Stock

$0.8398

+0.0178

+2.17%

96.016K

$79.21K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.74

+0.00

+0.00%

13.19K

$23.71K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1372

-0.0033

-2.35%

176.974K

$23.92K

BGLCBioNexus Gene Lab Corp Common stock

$1.13

-0.02

-1.72%

2.277K

$2.51K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9291

-0.0233

-2.45%

3.081K

$2.89K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.34

-0.05

-3.60%

940.147K

$1.29M

BHSTBioHarvest Sciences Inc. Common Stock

$1.70

+0.02

+1.19%

11.533K

$19.27K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2190

+0.0310

+16.49%

169.741K

$33.06K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2391

+0.0241

+11.21%

249.49K

$55.58K

BIVIBioVie, Inc. Common Stock

$1.42

+0.09

+6.77%

186.393K

$260.97K

BIYABaiya International Group Inc. Ordinary Shares

$1.24

-0.01

-0.40%

39.159K

$48.06K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5763

+0.0162

+2.89%

34.184K

$19.86K

BLDPBallard Power Systems Inc.

$1.58

+0.15

+10.49%

2.95M

$4.52M

BLINBridgeline Digital Inc.

$0.7160

+0.0091

+1.29%

19.922K

$14.24K

BLNDBlend Labs, Inc.

$1.17

+0.01

+0.89%

1.891M

$2.25M

BLNEEASTSIDE DISTILLING , INC.

$0.7176

+0.0496

+7.43%

451.513K

$320.21K

BLNKBlink Charging Co. Common Stock

$0.3899

+0.0128

+3.39%

971.683K

$376.52K

BMEABiomea Fusion, Inc. Common Stock

$0.6552

+0.0196

+3.08%

1.318M

$825.66K

BMRBeamr Imaging Ltd. Ordinary Share

$1.35

+0.04

+2.66%

24.099K

$32.29K

BMRABIOMERICA INC

$1.71

-0.01

-0.58%

6.987K

$12.01K

BNGOBionano Genomics, Inc. Common Stock

$1.15

-0.01

-0.86%

73.012K

$86.99K

BNKKBonk, Inc. Common Stock

$1.13

+0.03

+2.73%

73.086K

$80.86K

BOFBranchOut Food Inc. Common Stock

$1.76

+0.02

+1.15%

202.459K

$351.15K

BONBon Natural Life Limited Ordinary Shares

$1.16

+0.01

+0.87%

9.427K

$10.79K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5001

+0.0201

+4.19%

15.059K

$7.60K

BRAGBragg Gaming Group Inc. Common Shares

$1.07

+0.00

+0.00%

10.728K

$11.30K

BRFHBarfresh Food Group Inc. Common Stock

$0.6012

+0.0411

+7.34%

41.143K

$25.21K

BRIABrilliA Inc

$1.35

-0.05

-3.50%

3.827K

$5.36K

BRLSBorealis Foods Inc. Class A Common Shares

$1.12

-0.02

-1.33%

8.21K

$9.21K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.51

+0.02

+1.34%

41.644K

$61.50K

BRNBarnwell Industries, Inc.

$0.8771

-0.0029

-0.33%

67.59K

$59.09K

BRNXBrenX Ltd. Ordinary Shares

$0.7939

+0.0339

+4.46%

37.27K

$27.63K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.36

-0.21

-13.38%

7.917K

$11.58K

BSEMBioStem Technologies, Inc. Common Stock

$1.50

-0.04

-2.60%

185.538K

$282.78K

BSINBig Sky Industrial Inc. Common Stock

$1.58

+0.02

+1.28%

260.808K

$413.82K

BTBDBT Brands, Inc. Common Stock

$1.72

+0.10

+6.00%

25.252K

$41.60K

BTBTBit Digital, Inc. Ordinary Shares

$0.9111

+0.0722

+8.61%

31.39M

$28.30M

BTCSBTCS Inc. Common Stock

$1.08

+0.02

+1.89%

576.382K

$627.22K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7325

-0.0010

-0.14%

212.803K

$158.14K

BTMDBiote Corp. Class A Common Stock

$1.18

+0.03

+2.61%

53.331K

$61.84K

BTTCBlack Titan Corporation Ordinary Shares

$0.3366

-0.0274

-7.53%

133.196K

$46.77K

BURUNuburu, Inc.

$0.1790

-0.0470

-20.80%

12.494M

$2.65M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4621

+0.0021

+0.46%

40.026K

$19.21K

BZAIBlaize Holdings, Inc. Common Stock

$0.1952

+0.0049

+2.57%

1.928M

$379.45K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9300

-0.0121

-1.28%

117.447K

$109.48K

CABACabaletta Bio, Inc. Common Stock

$1.45

+0.10

+7.41%

7.052M

$9.86M

CABRCaring Brands, Inc. Common Stock

$1.08

-0.05

-4.42%

6.244K

$7.07K

CALCCalciMedica, Inc. Common Stock

$1.40

+0.10

+7.69%

39.205K

$51.12K

CANCanaan Inc. American Depositary Shares

$0.2274

+0.0159

+7.52%

4.01M

$885.20K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.63

-0.09

-5.23%

77.589K

$129.36K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.29

+0.01

+0.78%

934.817K

$1.19M

CASTFreeCast, Inc. Class A Common Stock

$1.13

+0.09

+8.65%

279.329K

$312.08K

CATXPerspective Therapeutics, Inc.

$1.20

-0.01

-0.83%

8.814M

$10.11M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8700

+0.0319

+3.81%

66.407K

$58.33K

CBUSCibus, Inc. Class A Common Stock

$1.38

-0.02

-1.08%

52.043K

$72.97K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8900

+0.0256

+2.96%

12.635K

$11.38K

CCLDCareCloud, Inc. Common Stock

$1.74

+0.03

+1.75%

57.851K

$100.29K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3402

-0.0078

-2.24%

58.229K

$20.16K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.70

-0.02

-1.16%

8.165K

$13.89K

CDLXCardlytics, Inc. Common Stock

$1.68

+0.03

+1.82%

55.758K

$94.97K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0840

-0.0100

-10.64%

5.783M

$508.82K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.05

-0.03

-2.78%

103.765K

$108.50K

CDXSCodexis, Inc.

$1.28

-0.02

-1.54%

752.591K

$964.37K

CELUCelularity Inc. Class A Common Stock

$0.8003

+0.0503

+6.71%

222.845K

$180.58K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6902

-0.0218

-3.06%

138.708K

$96.95K

CETXCEMTREX INC.

$1.79

+0.12

+7.19%

8.907K

$15.68K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

+0.0648

+7.85%

15.434K

$13.16K

CGCCanopy Growth Corporation Common Shares

$0.6801

+0.0120

+1.80%

1.31M

$896.80K

CGENCompugen Ltd

$1.86

-0.02

-0.80%

129.601K

$251.18K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7800

+0.0851

+12.25%

327.189K

$241.03K

CHAICore AI Holdings, Inc. Common Shares

$0.1755

-0.0066

-3.62%

331.437K

$59.00K

CHGAChange Agents Corporation Common Stock

$1.50

+0.00

+0.00%

11.359K

$17.33K

CHGGCHEGG, INC.

$0.7228

+0.0042

+0.58%

387.691K

$282.76K

CHOWChowChow Cloud International Holdings Limited

$1.96

-0.02

-1.01%

1.038M

$2.39M

CHRCheer Holding, Inc. Ordinary Share

$1.23

-0.01

-0.93%

14.596K

$17.50K

CHRSCoherus BioSciences, Inc.

$1.07

+0.06

+5.73%

627.701K

$657.03K

CHSNChanson International Holding Class A Ordinary Shares

$1.09

+0.08

+7.92%

896.821K

$894.14K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.95

+0.04

+2.09%

5.497M

$10.64M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2113

-0.0021

-0.98%

57.2K

$12.07K

CIITTianci International, Inc. Common Stock

$1.79

-0.13

-6.77%

9.628K

$17.07K

CIRCCircle8 Group, Inc. Common Stock

$0.2250

-0.0173

-7.14%

738.705K

$173.17K

CISOCISO Global, Inc. Common Stock

$0.1845

+0.0029

+1.60%

136.588K

$24.18K

CISSC3is Inc. Common Stock

$0.4800

-0.0098

-2.00%

228.28K

$108.96K

CJMBCallan JMB Inc. Common Stock

$0.4890

-0.0010

-0.20%

1.097M

$527.78K

CLDICalidi Biotherapeutics, Inc.

$0.6600

+0.0200

+3.13%

36.796K

$23.84K

CLIKClick Holdings Limited Ordinary Share

$0.6956

-0.0726

-9.45%

360.788K

$254.62K

CLLSCellectis S.A. American Depositary Shares

$1.01

+0.04

+4.50%

78.21K

$79.30K

CLNEClean Energy Fuels Corp.

$1.46

+0.01

+0.69%

1.666M

$2.43M

CLPSCLPS Incorporation Common Stock

$0.9601

-0.0249

-2.53%

2.447K

$2.36K

CLRBCellectar Biosciences INC NEW

$1.21

+0.00

+0.00%

158.715K

$195.68K

CLVTClarivate Plc

$1.82

-0.05

-2.67%

2.689M

$4.90M

CLWTEuro Tech Holdings Co Ltd. New

$1.32

+0.01

+0.76%

40.331K

$52.02K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.05

+0.05

+5.00%

11.29K

$11.64K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7609

+0.0137

+1.83%

2.484M

$1.86M

CMTGClaros Mortgage Trust, Inc.

$1.22

+0.00

+0.00%

829.222K

$1.00M

CMTLComtech Telecommunications

$1.35

+0.03

+2.27%

173.341K

$232.31K

CNCKCoincheck Group N.V. Ordinary Shares

$1.31

+0.03

+2.34%

11.182K

$14.46K

CNDTConduent Incorporated Common Stock

$1.55

-0.15

-8.82%

1.806M

$2.96M

CNETZW Data Action Technologies Inc. Common Stock

$0.8300

-0.2100

-20.19%

51.768K

$38.62K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5500

+0.0277

+5.30%

55.449K

$28.94K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.59

-0.21

-11.67%

1.972K

$3.49K

CNSYCerenome, Inc. Common Stock

$1.66

+0.09

+5.73%

49.118K

$80.99K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8120

-0.0369

-4.35%

590.419K

$493.62K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.93

+0.11

+6.04%

785.052K

$1.49M

CNTXContext Therapeutics Inc. Common Stock

$0.2394

-0.0005

-0.21%

1.841M

$437.43K

CNTYCentury Casinos Inc

$0.7200

-0.0131

-1.79%

144.682K

$101.62K

CNVSCineverse Corp. Class A Common Stock

$1.52

+0.04

+2.53%

132.058K

$189.27K

COCPCocrystal Pharma, Inc. Common Stock

$0.9999

+0.0599

+6.37%

14.78K

$14.31K

CODXCo-Diagnostics, Inc. Common Stock

$0.4897

-0.0576

-10.52%

1.232M

$648.52K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3243

-0.0637

-16.42%

29.698K

$10.76K

COPRIdaho Copper Corporation

$1.93

-0.09

-4.46%

43.532K

$86.88K

COSMCosmos Holdings Inc. Common Stock

$0.2400

+0.0076

+3.27%

2.109M

$487.17K

CPHIChina Pharma Holdings, Inc.

$0.6201

-0.0147

-2.32%

62.983K

$39.48K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4550

-0.0372

-7.56%

2.379M

$1.11M

CRDFCardiff Oncology, Inc. Common Stock

$0.8252

+0.0209

+2.60%

642.998K

$545.23K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.18

+0.06

+5.08%

311.876K

$358.11K

CRGOFreightos Limited Ordinary shares

$0.7135

+0.0234

+3.39%

16.063K

$11.36K

CRISCuris Inc

$0.4086

+0.0284

+7.47%

236.909K

$93.53K

CRMTAmerica's Car Mart Inc

$0.8010

+0.0210

+2.69%

145.803K

$115.20K

CTMCastellum, Inc.

$0.5000

-0.0010

-0.20%

500.654K

$251.82K

CTORCitius Oncology, Inc. Common Stock

$0.6299

+0.0342

+5.74%

160.402K

$96.84K

CTRMCastor Maritime Inc. Common Stock

$1.54

-0.03

-1.83%

44.969K

$69.07K

CTWCTW Cayman Class A Ordinary Shares

$1.71

+0.00

+0.00%

4.559K

$7.64K

CTXRCitius Pharmaceuticals Inc. Common

$0.5030

+0.0537

+11.95%

535.7K

$251.57K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.85

+0.07

+3.93%

271.611K

$482.01K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9423

+0.0323

+3.55%

61.161K

$55.76K

CVMCel-Sci Corporation

$1.58

-0.01

-0.63%

115.534K

$176.05K

CVRXCVRx, Inc. Common Stock

$1.42

-0.04

-2.41%

470.233K

$666.78K

CWDCaliberCos Inc. Class A Common Stock

$0.4013

+0.0253

+6.73%

56.229K

$22.76K

CXAICXApp Inc. Class A Common Stock

$1.75

-0.01

-0.57%

23.216K

$41.50K

CYABCyabra, Inc. Common Stock

$0.1347

+0.0018

+1.35%

1.514M

$203.08K

CYNCyngn Inc. Common Stock

$0.4229

+0.0360

+9.30%

187.959K

$77.28K

DAICCID HoldCo, Inc. Common Stock

$1.07

+0.03

+2.52%

169.375K

$184.91K

DAREDare Bioscience, Inc. Common Stock

$0.6780

+0.0342

+5.31%

51.271K

$33.56K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.96

-0.09

-4.39%

127.144K

$251.57K

DBGIDigital Brands Group, Inc. Common Stock

$1.05

-0.12

-10.26%

437.445K

$453.46K

DCGODocGo Inc. Common Stock

$0.2790

-0.0063

-2.21%

373.923K

$104.64K

DCOYDecoy Therapeutics Inc. Common Stock

$1.04

+0.13

+13.66%

40.549K

$39.74K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.17

-0.00

-0.09%

31.759K

$37.02K

DDCDDC Enterprise Limited

$0.1419

+0.0049

+3.58%

2.9M

$387.20K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.95

-0.03

-1.52%

119.716K

$233.70K

DEFTDefi Technologies, Inc.

$0.3995

+0.0135

+3.50%

1.33M

$521.37K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.72

+0.06

+3.61%

22.58K

$38.52K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7642

+0.0390

+5.38%

38.321K

$28.63K

DGNXDiginex Limited Ordinary Shares

$1.37

+0.05

+3.79%

200.004K

$270.48K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.11

+0.03

+2.31%

262.652K

$288.51K

DKIDarkIris Inc. Class A Ordinary Shares

$1.84

-0.10

-5.15%

229.209K

$413.67K

DLPNDolphin Entertainment, Inc.

$0.9625

-0.0275

-2.78%

10.533K

$10.41K

DLXYDelixy Holdings Limited Ordinary Shares

$1.66

-0.07

-4.05%

20.529K

$35.26K

DOGZDogness (International) Corporation Class A Common Stock

$0.6602

-0.1147

-14.80%

20.839K

$12.89K

DOMHDominari Holdings Inc. Common Stock

$1.73

+0.00

+0.00%

121.017K

$208.59K

DOUGDouglas Elliman Inc.

$1.61

+0.01

+0.63%

728.562K

$1.16M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.70

-0.10

-5.56%

9.751K

$17.30K

DRMADermata Therapeutics, Inc. Common Stock

$0.7400

+0.0220

+3.06%

183.879K

$130.47K

DSSDSS, Inc.

$0.5210

+0.0190

+3.78%

6.791K

$3.47K

DTCXDatacentrex, Inc. Common Stock

$1.19

-0.04

-2.87%

97.837K

$119.35K

DTIDrilling Tools International Corporation Common Stock

$1.67

-0.03

-1.77%

111.069K

$187.35K

DTSSDatasea Inc. Common Stock

$0.6950

+0.0050

+0.72%

66.86K

$46.02K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5841

+0.0366

+6.68%

36.152K

$21.21K

DVLTDatavault AI Inc. Common Stock

$0.0706

-0.0622

-46.84%

269.959M

$20.15M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.20

+0.09

+8.11%

27.277K

$32.36K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2890

+0.0055

+1.94%

198.102K

$54.44K

DXLGDestination XL Group, Inc. Common Stock

$0.4646

-0.0304

-6.14%

65.07K

$31.66K

DXSTDecent Holding Inc Ordinary Shares

$1.15

-0.01

-0.86%

22.09K

$24.79K

DYAIDyadic International, Inc.

$0.4000

-0.0160

-3.85%

158.069K

$64.76K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8250

+0.0267

+3.34%

492.049K

$402.37K

EDBLEdible Garden AG Incorporated Common Stock

$0.7133

-0.0647

-8.32%

102.709K

$80.55K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9244

+0.0044

+0.48%

17.88K

$16.23K

EDUCEducational Development Corp

$1.02

+0.00

+0.00%

15.536K

$15.96K

EDVAEndovia Health Sciences, Inc.

$0.1702

+0.0125

+7.93%

1.027M

$170.90K

EHTHeHealth, Inc.

$0.5800

+0.0469

+8.80%

283.984K

$153.08K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.40

+0.01

+0.72%

4.14K

$5.64K

ELBMElectra Battery Materials Corporation Common Stock

$0.4700

+0.0225

+5.03%

199.716K

$89.88K

ELOGEastern International Ltd. Ordinary Shares

$0.8499

-0.1133

-11.76%

23.067K

$20.86K

ELTXElicio Therapeutics, Inc. Common Stock

$1.85

+0.15

+8.82%

347.361K

$591.03K

ELUTElutia Inc. Class A Common Stock

$0.8048

+0.0068

+0.85%

29.083K

$24.32K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.46

+0.05

+3.55%

514.77K

$750.93K

ENGNenGene Holdings Inc. Common Stock

$1.56

-0.02

-1.30%

367.981K

$578.71K

ENHAEnhanced Group Inc.

$1.15

+0.06

+5.43%

296.657K

$330.54K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4800

+0.0300

+6.67%

404.228K

$180.27K

ENVBEnveric Biosciences, Inc. Common Stock

$1.42

+0.04

+2.90%

55.591K

$76.88K

EONREON Resources Inc.

$0.3969

-0.0219

-5.23%

592.106K

$242.80K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.85

+0.23

+14.15%

25.619M

$45.62M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9200

+0.0020

+0.22%

27.796K

$24.26K

EQEquillium, Inc. Common Stock

$1.36

+0.11

+8.80%

366.617K

$488.65K

EQSEquus Total Return, Inc.

$0.6400

-0.0300

-4.48%

23.683K

$15.21K

ERNAEterna Therapeutics Inc. Common Stock

$1.99

-0.16

-7.30%

5.054K

$10.26K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8706

-0.0484

-5.27%

682.938K

$621.82K

ESYNEnerSyn Global Inc. Common Stock

$1.65

+0.00

+0.00%

284

$469.00

ETSElite Express Holding Inc. Class A Common Stock

$1.65

-0.06

-3.51%

56.438K

$92.53K

EUenCore Energy Corp.

$0.7501

+0.0326

+4.54%

4.582M

$3.51M

EVEXEve Holding, Inc.

$1.68

+0.11

+6.67%

1.264M

$2.07M

EVGNEVOGENE LTD.

$0.3638

+0.0328

+9.91%

8.952K

$3.21K

EVGOEVgo Inc. Class A Common Stock

$1.16

+0.10

+9.66%

3.834M

$4.38M

EVOEvotec SE American Depositary Shares

$1.60

+0.08

+5.26%

42.533K

$65.92K

EVTLVertical Aerospace Ltd.

$0.4303

+0.0403

+10.33%

3.244M

$1.36M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3700

+0.0043

+1.18%

10.312M

$3.80M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7575

+0.0017

+0.22%

11.366K

$8.59K

FABCFabric.AI, Inc. Common Stock

$1.96

-0.04

-2.00%

88.537K

$175.16K

FAMIFarmmi, Inc.

$0.0990

-0.0043

-4.16%

908.132K

$91.38K

FBDTFirst Breach Inc. Common Stock

$0.8779

+0.0615

+7.53%

147.857K

$127.31K

FBIOFortress Biotech, Inc.

$1.93

+0.06

+3.21%

153.007K

$292.96K

FBLGFibroBiologics, Inc. Common Stock

$0.9100

-0.0299

-3.18%

28.394K

$26.80K

FCHLFitness Champs Holdings Limited Common Stock

$0.8408

-0.0102

-1.20%

63.617K

$55.91K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7005

-0.0765

-9.85%

806

$572.00

FEMYFemasys Inc. Common Stock

$1.37

-0.04

-2.84%

228.491K

$316.43K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.38

-0.00

-0.14%

203

$280.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5194

-0.0418

-7.45%

1.783M

$927.34K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.15

+0.09

+8.49%

345.72K

$393.71K

FGLFounder Group Limited Ordinary Shares

$1.57

-0.22

-12.29%

175.773K

$288.94K

FJETStarfighters Space, Inc.

$0.7266

+0.0499

+7.37%

1.424M

$1.01M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

+0.0000

+0.00%

87.391K

$45.10K

FLLFull House Resorts, Inc.

$0.8400

-0.0200

-2.33%

285.209K

$236.84K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6380

+0.0262

+4.28%

293.665K

$186.95K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4120

+0.0013

+0.32%

89.694K

$36.87K

FLXBingEx Limited American Depositary Shares

$1.45

-0.04

-2.68%

208.101K

$310.51K

FLYEFly-E Group, Inc. Common Stock

$1.88

+0.04

+2.17%

15.338K

$27.63K

FLYXflyExclusive, Inc.

$1.21

+0.07

+6.14%

83.507K

$99.17K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6000

+0.0650

+12.15%

416.307K

$248.05K

FNGRFingerMotion, Inc. Common Stock

$0.1461

-0.0036

-2.40%

3.433M

$505.54K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7601

+0.1231

+19.32%

534.721K

$392.73K

FOXXFoxx Development Holdings Inc. Common Stock

$1.97

-0.09

-4.37%

11.152K

$22.80K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.17

+0.17

+17.01%

13.614M

$17.41M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7504

-0.0097

-1.28%

15.33K

$11.70K

FRTTFort Technology Inc. Common Shares

$0.6403

-0.0387

-5.70%

150.785K

$98.13K

FSPFranklin Street Properties Corp

$0.4399

-0.0203

-4.41%

1.84M

$818.75K

FTCIFTC Solar, Inc. Common Stock

$1.36

+0.06

+4.23%

193.114K

$255.37K

FTEKFuel Tech, Inc.

$1.51

+0.05

+3.42%

147.835K

$216.53K

FTFTFuture FinTech Group Inc.

$1.81

-0.02

-1.09%

66.81K

$128.01K

FTHMFathom Holdings Inc. Common Stock

$0.1702

-0.0138

-7.50%

157.728K

$28.23K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.15

+0.03

+2.68%

196.132K

$225.91K

FURYFury Gold Mines Limited

$0.4950

+0.0110

+2.27%

182.659K

$89.55K

FUSEFusemachines Inc. Common stock

$0.3375

+0.0164

+5.11%

45.962K

$15.61K

GAIAGaia, Inc. Class A Common Stock

$1.38

+0.11

+8.24%

97.78K

$132.46K

GANXGain Therapeutics, Inc. Common Stock

$1.15

+0.00

+0.00%

511.307K

$603.46K

GBRNew Concept Energy Inc

$0.6590

-0.0150

-2.23%

2.066K

$1.38K

GCDTGreen Circle Decarbonize Technology Limited

$0.1278

-0.0267

-17.28%

5.715M

$776.98K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9150

+0.0150

+1.67%

76.768K

$70.62K

GCTKGlucoTrack, Inc. Common Stock

$1.67

+0.06

+3.82%

8.449M

$13.08M

GCTSGCT Semiconductor Holding, Inc.

$1.30

+0.07

+5.66%

2.394M

$3.16M

GDCGD Culture Group Limited Common Stock

$1.16

+0.11

+10.14%

111.468K

$121.23K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.14

-0.01

-0.87%

132.971K

$148.80K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8900

-0.0362

-3.91%

16.962K

$14.85K

GELSGelteq Limited Ordinary Shares

$0.4453

-0.0020

-0.45%

34.517K

$15.44K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.57

+0.06

+3.97%

67.74K

$103.32K

GERNGeron Corp

$1.15

-0.00

-0.01%

7.085M

$8.18M

GEVOGevo, Inc.

$1.16

+0.02

+2.13%

2.749M

$3.18M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1860

-0.0060

-3.13%

35.513K

$6.83K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.00

+0.02

+1.53%

19.872K

$20.44K

GIFTRDE, Inc. Common Stock

$0.4416

+0.0263

+6.33%

282.952K

$120.85K

GIGMGigaMedia Ltd

$1.26

+0.01

+0.80%

4.513K

$5.64K

GIPRGeneration Income Properties Inc. Common Stock

$0.3499

-0.0091

-2.53%

210.553K

$73.02K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.21

-0.05

-3.97%

6.856K

$8.30K

GLDGGoldMining Inc.

$0.7838

+0.0437

+5.90%

609.465K

$468.27K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8511

-0.0189

-2.17%

23.382K

$20.08K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8000

+0.0290

+3.76%

40.214K

$31.23K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0000

+0.00%

2.264K

$1.50K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9923

+0.0279

+2.89%

79.121K

$76.87K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.85

+0.05

+2.81%

7.934K

$15.06K

GNSGenius Group Limited

$0.1327

+0.0086

+6.93%

3.777M

$494.62K

GNSSGenasys Inc. Common Stock

$1.64

+0.14

+9.33%

86.956K

$138.66K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6182

+0.0223

+3.74%

18.835K

$11.73K

GOAIEva Live Inc. Common Stock

$0.9998

-0.0180

-1.77%

338.404K

$342.36K

GOVXGeoVax Labs, Inc. New

$0.2012

+0.0068

+3.50%

185.901K

$37.56K

GPGreenPower Motor Company Inc. Common Shares

$1.31

-0.16

-10.88%

67.141K

$94.10K

GPROGoPro, Inc.

$1.03

-0.00

-0.09%

4.182M

$4.37M

GPUSHyperscale Data, Inc.

$0.2378

+0.0593

+33.22%

84.978M

$17.79M

GRANGrande Group Limited Class A Ordinary Shares

$1.18

-0.06

-4.84%

12.714K

$15.67K

GRCEGrace Therapeutics, Inc. Common Stock

$1.87

+0.06

+3.31%

129.869K

$237.78K

GRIGRI Bio, Inc. Common Stock

$1.56

+0.06

+4.00%

31.815K

$49.35K

GROBrazil Potash Corp.

$1.82

+0.14

+8.33%

399.823K

$730.44K

GROVGrove Collaborative Holdings, Inc.

$1.06

-0.02

-1.85%

20.17K

$21.42K

GRSDGrandstand Limited Ordinary Shares

$1.15

-0.02

-1.71%

172.083K

$201.88K

GRWGGROW GENERATION CORP

$1.46

+0.02

+1.39%

162.915K

$237.00K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1819

+0.0076

+4.36%

79.049K

$13.93K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6436

+0.0146

+2.32%

141.844K

$90.77K

GTIMGood Times Restaurants Inc.

$1.29

+0.01

+0.78%

9.181K

$11.76K

GUTSFractyl Health, Inc. Common Stock

$0.8900

-0.1800

-16.82%

1.223M

$1.13M

GVHGlobavend Holdings Limited Ordinary Shares

$0.8065

+0.0265

+3.40%

37.254K

$31.99K

GXAIGaxos.ai Inc. Common Stock

$0.4500

+0.0200

+4.65%

58.81K

$26.15K

GYGYGame Your Game, Inc. Common Stock

$0.3400

+0.0213

+6.68%

639.256K

$206.56K

HAINHain Celestial Group Inc

$0.1449

-0.0059

-3.91%

1.25M

$183.64K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.60

-0.36

-18.12%

997.201K

$2.29M

HCATHealth Catalyst, Inc Common Stock

$1.57

-0.06

-3.64%

371.687K

$597.25K

HCWBHCW Biologics Inc. Common Stock

$1.14

+0.04

+3.64%

18.966K

$21.51K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.1300

-14.61%

198.89K

$164.56K

HEREHere Group Limited American Depositary Shares

$1.41

-0.02

-1.34%

2.569K

$3.66K

HFFGHF Foods Group Inc. Common Stock

$1.48

-0.03

-1.99%

95.688K

$141.69K

HGBLHERITAGE GLOBAL INC

$1.23

-0.05

-3.91%

41.888K

$53.90K

HIHOHighway Holdings Ltd

$0.7200

-0.0100

-1.37%

2.405K

$1.75K

HINDVyome Holdings, Inc. Common Stock

$1.70

-0.01

-0.58%

3.964K

$6.80K

HITHealth In Tech, Inc. Class A Common Stock

$0.5750

+0.0391

+7.30%

62.258K

$34.57K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.72

+0.03

+1.66%

51.029K

$86.72K

HLSQTessera Defense and Homeland Security Inc.

$0.1930

-0.0201

-9.43%

843.006K

$166.86K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.80

-0.10

-5.26%

71.249K

$128.69K

HODOHouse of Doge Inc. Common Stock

$0.0544

-0.0048

-8.11%

8.241M

$465.86K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.21

+0.05

+3.86%

165.467K

$198.81K

HOURHour Loop, Inc. Common Stock

$1.59

+0.02

+1.27%

10.723K

$16.91K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.34

+0.07

+5.41%

607.782K

$791.25K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9800

-0.0006

-0.06%

307.438K

$312.85K

HPAIHelport AI Limited Ordinary Shares

$0.2730

-0.0133

-4.65%

190.268K

$52.82K

HRTXHeron Therapeutics, Inc.

$0.3100

+0.0093

+3.09%

1.195M

$368.66K

HTCOCaravelle International Group Ordinary Shares

$1.84

+0.25

+15.64%

801.534K

$1.51M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.40

+0.02

+1.45%

11.05K

$15.25K

HTLMHomesToLife Ltd Ordinary Shares

$1.52

+0.00

+0.00%

1.51K

$2.30K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.73

-0.02

-1.14%

27.914K

$47.50K

HTTHigh Templar Tech Limited

$1.94

+0.02

+1.04%

80.551K

$158.44K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1435

-0.0065

-4.33%

3.657M

$566.18K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5100

+0.0795

+18.47%

67.541K

$31.46K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.9600

-0.1500

-13.51%

827.66K

$1.04M

HUMAHumacyte, Inc. Common Stock

$0.4503

+0.0497

+12.41%

3.769M

$1.65M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1820

-0.0034

-1.83%

52.996K

$9.71K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8330

-0.0072

-0.86%

512.649K

$401.36K

HYFTMindWalk Holdings Corp. Common Stock

$1.17

+0.02

+1.63%

78.121K

$90.57K

HYPRHyperfine, Inc. Class A Common Stock

$0.7500

+0.0268

+3.71%

501.565K

$371.93K

IAUXi-80 Gold Corp.

$1.50

+0.03

+2.04%

3.716M

$5.58M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9800

+0.0980

+11.11%

81.989K

$76.53K

IBIOiBio, Inc.

$0.7783

+0.0713

+10.08%

488.004K

$367.83K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.00

-0.03

-2.91%

89.751K

$93.13K

ICGIntchains Group Limited American Depositary Shares

$1.36

-0.07

-4.90%

1.005M

$1.40M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.8307

+0.1002

+13.72%

199.005K

$157.10K

ICONIcon Energy Corp. Common stock

$0.9500

-0.0100

-1.04%

5.491K

$5.14K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7501

+0.0001

+0.01%

6.684K

$5.13K

IFRXInflaRx N.V. Common Stock

$1.67

+0.10

+6.03%

520.247K

$846.47K

IGCIGC Pharma, Inc.

$0.2530

+0.0031

+1.24%

147.737K

$36.75K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.00

+0.00%

184

$213.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.74

-0.03

-1.69%

794.387K

$1.36M

IHTInnSuites Hospitality Trust

$1.15

+0.04

+3.54%

37.181K

$41.50K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.57

+0.05

+3.29%

1.386M

$2.15M

IMCCIM Cannabis Corp. Common Shares

$0.8500

-0.0197

-2.27%

33.829K

$28.48K

IMNNImunon, Inc. Common Stock

$0.8720

-0.3580

-29.11%

539.546K

$530.93K

IMRNImmuron Limited American Depositary Shares

$0.9436

+0.0236

+2.57%

6.859K

$6.40K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4825

-0.0125

-2.53%

19.587K

$9.03K

INABIN8bio, Inc. Common Stock

$0.9600

-0.0055

-0.57%

11.308K

$10.91K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.72

-0.01

-0.58%

10.348K

$17.58K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.77

+0.18

+11.26%

6.381M

$10.75M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5200

-0.0400

-7.14%

17.319K

$9.39K

INLFINLIF LIMITED Ordinary Shares

$0.1822

+0.0022

+1.22%

1.836M

$324.09K

INMInMed Pharmaceuticals Inc. Common Shares

$1.59

+0.00

+0.00%

114.795K

$184.65K

INMBINmune Bio Inc. Common stock

$1.49

+0.06

+4.20%

281.308K

$416.17K

INOInovio Pharmaceuticals, Inc.

$0.8920

+0.0222

+2.55%

3.935M

$3.54M

INTZIntrusion Inc New

$0.5662

-0.0061

-1.07%

14.356K

$8.33K

INUVInuvo, Inc.

$0.4300

+0.0019

+0.44%

39.231K

$16.73K

INVInnventure, Inc. Common Stock

$0.2994

+0.0076

+2.60%

2.907M

$876.22K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2246

+0.0053

+2.42%

1.484M

$337.60K

IPDNProfessional Diversity Network, Inc.

$1.87

-0.07

-3.55%

46.272K

$88.26K

IPHAInnate Pharma S.A. ADS

$1.48

+0.02

+1.37%

16.733K

$24.96K

IPMIntelligent Protection Management Corp. Common Stock

$1.72

+0.02

+1.18%

568

$972.00

IPSCCentury Therapeutics, Inc. Common Stock

$1.45

+0.03

+2.11%

814.833K

$1.17M

IQiQIYI, Inc. American Depositary Shares

$0.8450

-0.0320

-3.65%

9.241M

$7.75M

IQSTIQSTEL INC. Common Stock

$0.8880

+0.0263

+3.05%

144.445K

$127.07K

IRIXIridex Corp

$0.7599

-0.0001

-0.01%

28.361K

$21.36K

ISPCiSpecimen Inc. Common Stock

$0.8526

+0.0128

+1.52%

53.599K

$45.56K

ISPRIspire Technology Inc. Common Stock

$1.35

+0.00

+0.00%

3.834K

$5.17K

ITPIT Tech Packaging, Inc.

$0.1222

-0.0008

-0.65%

28.186K

$3.51K

IVDAIveda Solutions, Inc. Common Stock

$0.2323

+0.0010

+0.43%

161.257K

$39.07K

IVFINVO Fertility, Inc. Common Stock

$0.6097

+0.0388

+6.80%

55.605K

$32.83K

IVVDInvivyd, Inc. Common Stock

$0.5998

+0.0106

+1.80%

4.381M

$2.60M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7375

-0.0215

-2.83%

7.339K

$5.42K

JAGUJaguar Uranium Corp.

$1.03

+0.04

+3.66%

53.042K

$54.54K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.61

-0.08

-4.73%

31.336K

$53.66K

JELDJELD-WEN Holding, Inc.

$1.41

-0.01

-0.70%

725.306K

$1.02M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9730

-0.0242

-2.43%

14.1K

$13.99K

JFINJiayin Group Inc. American Depositary Shares

$1.32

+0.01

+0.38%

10.852K

$14.16K

JOBGEE Group Inc.

$0.2070

-0.0010

-0.48%

98.098K

$20.43K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5189

+0.0135

+2.67%

1.321M

$665.95K

JTAIJet.AI Inc. Common Stock

$0.9005

-0.1095

-10.84%

121.832K

$114.98K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.96

+0.15

+8.29%

273.246K

$532.00K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9490

-0.0810

-7.86%

159.145K

$155.36K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.07

+0.02

+1.90%

23.186K

$24.40K

KALAKALA BIO, Inc. Common Stock

$0.1850

-0.0012

-0.64%

186.606K

$33.16K

KAPAKairos Pharma, Ltd.

$0.5599

+0.0238

+4.44%

31.656K

$17.24K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.61

+0.11

+7.00%

83.535K

$132.32K

KBSXFST Corp. Ordinary Shares

$1.35

+0.02

+1.50%

806

$1.09K

KDKKodiak AI, Inc. Common Stock

$1.15

+0.11

+10.58%

4.468M

$4.93M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.54

-0.02

-1.43%

35.109K

$53.64K

KITTNauticus Robotics, Inc. Common stock

$1.37

+0.06

+4.58%

40.56K

$54.33K

KLCKinderCare Learning Companies, Inc.

$1.90

+0.18

+10.47%

650.218K

$1.20M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.89

+0.09

+5.00%

50.955K

$93.80K

KLTRKaltura, Inc. Common Stock

$1.47

+0.07

+5.00%

292.441K

$422.64K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.14

+0.00

+0.00%

177.045K

$203.14K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.51

+0.08

+5.59%

102.487K

$152.82K

KNRXKNOREX LTD.

$0.1722

+0.0020

+1.18%

82.684K

$13.96K

KPTIKaryopharm Therapeutics Inc.

$0.4702

-0.0119

-2.47%

1.038M

$474.20K

KSCPKnightscope, Inc. Class A Common Stock

$0.5200

+0.0210

+4.21%

442.15K

$223.98K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3958

-0.0041

-1.03%

649.174K

$256.61K

KULRKULR Technology Group, Inc.

$1.69

+0.15

+9.74%

802.511K

$1.34M

KXINKaixin Holdings Ordinary Shares

$1.82

-0.02

-1.09%

1.845M

$3.32M

LABStandard BioTools Inc. Common Stock

$0.6161

+0.0161

+2.68%

1.063M

$652.42K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2686

-0.0144

-5.09%

1.568M

$409.99K

LAESSEALSQ Corp Ordinary Shares

$1.64

+0.12

+7.87%

4.341M

$6.98M

LANVLanvin Group Holdings Limited

$0.8000

+0.0050

+0.63%

3.659K

$2.93K

LASELaser Photonics Corporation Common Stock

$0.6800

+0.0006

+0.09%

458.959K

$313.82K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.48

+0.01

+0.68%

10.502K

$15.43K

LCFYLocafy Limited Ordinary Share

$1.14

-0.07

-5.79%

9.869K

$11.47K

LCTXLineage Cell Therapeutics, Inc.

$1.04

+0.04

+4.32%

1.234M

$1.26M

LDIloanDepot, Inc.

$0.6574

+0.0795

+13.76%

3.166M

$2.02M

LGCLLucas GC Limited Ordinary Shares

$1.37

-0.05

-3.52%

21.923K

$30.80K

LGOLargo Inc. Common Shares

$0.3915

+0.0074

+1.93%

793.725K

$305.96K

LGPSLogProstyle Inc.

$0.6100

-0.0201

-3.19%

42.569K

$26.62K

LGVNLongeveron Inc. Common Stock

$1.73

+0.13

+7.79%

89.077K

$151.61K

LHAILinkhome Holdings Inc. Common stock

$1.02

+0.00

+0.00%

73.392K

$73.30K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0859

-9.08%

11.927K

$10.67K

LIDRAEye, Inc. Class A Common Stock

$1.02

+0.03

+2.63%

425.355K

$428.82K

LIQTLiqTech International, Inc.

$0.3043

-0.0060

-1.93%

126.86K

$39.43K

LITSLite Strategy, Inc. Common Stock

$1.16

+0.04

+3.57%

103.592K

$119.45K

LNAILunai Bioworks Inc. Common Stock

$0.2498

-0.0252

-9.16%

538.231K

$135.31K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5966

-0.0162

-2.64%

70.808K

$43.37K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4251

-0.0113

-2.59%

30.258K

$12.86K

LOCLLocal Bounti Corporation

$0.9339

+0.0239

+2.63%

11.143K

$10.28K

LODEComstock Inc.

$1.75

+0.06

+3.55%

1.214M

$2.12M

LOOPLoop Industries, Inc. Common Stock

$0.2507

+0.0005

+0.20%

106.179K

$26.96K

LOTLotus Technology Inc. American Depositary Shares

$0.4985

-0.0023

-0.46%

63.982K

$33.58K

LPCNLipocine Inc.

$1.45

+0.00

+0.02%

144.17K

$210.39K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.11

+0.00

+0.00%

982

$1.09K

LSTALisata Therapeutics, Inc. Common Stock

$1.02

-0.04

-3.77%

38.887K

$39.87K

LTRNLantern Pharma Inc. Common Stock

$0.6401

+0.0163

+2.61%

70.496K

$44.05K

LUCDLucid Diagnostics Inc. Common Stock

$0.4443

-0.0564

-11.26%

11.503M

$5.49M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8301

+0.0388

+4.90%

234.628K

$195.61K

LVWRLiveWire Group, Inc.

$1.83

+0.17

+10.24%

330.732K

$571.08K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6677

+0.0268

+4.18%

478.535K

$306.88K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.43

-0.06

-4.03%

9.31K

$13.57K

LXRXLexicon Pharmaceuticals, Inc.

$1.48

+0.03

+2.07%

2.008M

$2.95M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7404

-0.1316

-15.09%

3.472K

$2.77K

MAIAMAIA Biotechnology, Inc.

$1.16

+0.05

+4.63%

307.657K

$356.49K

MAMOMassimo Group Common Stock

$0.9529

-0.0171

-1.76%

17.194K

$16.64K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.6870

-0.0402

-5.53%

306.778K

$219.08K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9701

-0.0299

-2.99%

30.88K

$30.51K

MBAICheck-Cap Ltd.

$1.80

-0.15

-7.69%

12.714K

$24.13K

MBIOMustang Bio, Inc.

$0.3524

-0.0077

-2.14%

24.379K

$8.74K

MBOTMicrobot Medical, Inc. Common Stock

$1.08

+0.14

+14.65%

1.169M

$1.20M

MCHXMarchex, Inc. Class B

$1.44

+0.18

+14.29%

68.595K

$94.70K

MCRBSeres Therapeutics, Inc.

$1.80

-0.18

-9.09%

165.657K

$302.93K

MCRPMicropolis Holding Company

$0.5400

+0.1310

+32.03%

4.206M

$2.23M

MDAISpectral AI, Inc. Class A Common Stock

$1.53

+0.03

+2.00%

55.306K

$83.42K

MDBHMDB Capital Holdings, LLC Class A common

$1.75

+0.19

+12.18%

3.411K

$5.76K

MDIAMediaco Holding Inc. Class A Common Stock

$1.08

+0.03

+2.92%

3.429K

$3.73K

MDXHMDxHealth SA Ordinary Shares

$0.1901

-0.0046

-2.36%

617.273K

$118.37K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2889

-0.4801

-62.43%

37.048M

$24.29M

MENSJyong Biotech Ltd. Ordinary Shares

$1.91

+0.14

+7.91%

18.831K

$35.27K

MERCMercer International Inc

$0.1267

+0.0026

+2.10%

815.718K

$104.24K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.38

+0.00

+0.00%

2.919K

$4.00K

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.00%

12.507K

$24.70K

MGRXMangoceuticals, Inc. Common Stock

$0.2529

+0.0087

+3.56%

141.375K

$34.70K

MGXMetagenomi, Inc. Common Stock

$0.8000

+0.0326

+4.25%

211.581K

$170.56K

MINFT Limited

$0.4419

-0.0381

-7.94%

479.952K

$213.94K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5555

+0.0227

+4.26%

98.643K

$54.59K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6640

+0.0196

+3.04%

755.077K

$506.67K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

6.623K

$3.46K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.2538

-0.1637

-39.21%

19.857M

$8.41M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.09

-0.03

-2.68%

1.977K

$2.19K

MLECMoolec Science SA Ordinary Shares

$1.47

-0.05

-3.29%

26.744K

$41.67K

MLSSMilestone Scientific, Inc. Common Stock

$0.3058

+0.0033

+1.09%

43.337K

$13.47K

MMAAlta Global Group Limited

$0.3253

+0.0344

+11.83%

354.1K

$111.67K

MMLPMartin Midstream Partners LP

$1.98

+0.01

+0.51%

5.963K

$11.74K

MNDOMind CTI Ltd

$0.9002

+0.0018

+0.20%

16.691K

$15.07K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9100

-0.0150

-1.62%

85.616K

$77.06K

MNOVMedicinova, Inc.

$1.41

+0.01

+0.71%

38.524K

$54.01K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5500

-0.0090

-1.61%

27.7K

$14.97K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7400

-0.0190

-2.50%

360.954K

$270.13K

MODDModular Medical, Inc. Common Stock

$1.67

+0.02

+0.92%

68.644K

$111.88K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.94

+0.05

+2.65%

6.033K

$11.46K

MPUMega Matrix Corp.

$1.57

+0.04

+2.61%

28.541K

$45.70K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2820

+0.0070

+2.55%

292.822K

$83.75K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9513

+0.0449

+4.95%

104.342K

$98.77K

MRLNMerlin, Inc. Common Stock

$1.13

+0.27

+31.62%

3.47M

$3.60M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3600

+0.0000

+0.00%

7.322K

$2.67K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2299

+0.0098

+4.45%

136.935K

$30.31K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7942

+0.0222

+2.88%

55.816K

$44.75K

MSNEmerson Radio Corp.

$0.3277

-0.0024

-0.73%

361.377K

$119.01K

MSSMaison Solutions Inc. Class A Common Stock

$1.18

-0.05

-4.25%

21.506K

$25.86K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4030

-0.0080

-1.95%

86.366K

$36.02K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9669

+0.0369

+3.97%

143.399K

$137.19K

MTNBMatinas BioPharma Holdings, Inc.

$1.79

+0.26

+16.99%

26.799K

$48.16K

MTRMesa Royalty Trust

$1.93

-0.08

-3.75%

3.833K

$7.57K

MTVAMetaVia Inc. Common Stock

$1.17

-0.13

-10.35%

67.756K

$80.48K

MVISMicrovision Inc

$1.23

-0.03

-2.38%

635.333K

$795.11K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5224

+0.0355

+7.29%

3.827M

$1.99M

MWCMicware Co., Ltd. American Depositary Shares

$1.52

+0.13

+9.39%

93.6K

$132.88K

MWGMulti Ways Holdings Limited

$1.41

-0.00

-0.25%

507

$716.00

MXCTMaxCyte, Inc. Common Stock

$1.57

+0.06

+3.97%

1.622M

$2.56M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3039

+0.0259

+9.32%

1.5M

$425.49K

MYOMyomo Inc.

$1.17

-0.03

-2.50%

205.203K

$243.89K

MYSEMyseum, Inc. Common Stock

$1.58

+0.17

+11.85%

16.84K

$25.15K

MYSZMy Size, Inc

$1.13

+0.19

+20.21%

482.582K

$522.37K

NANano Labs Ltd Class A Ordinary Shares

$1.66

-0.07

-4.02%

42.992K

$72.26K

NAIINatural Alternatives International Inc.

$1.13

-0.02

-1.74%

2.241K

$2.56K

NAKNorthern Dynasty Minerals, Ltd.

$0.8500

+0.0925

+12.21%

3.463M

$2.86M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.82

+0.02

+1.11%

9.91K

$18.49K

NAMMNamib Minerals Ordinary Shares

$0.8188

+0.0111

+1.37%

717.489K

$541.05K

NBPNovaBridge Biosciences American Depositary Shares

$1.25

+0.04

+2.88%

457.107K

$576.02K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8200

-0.0101

-1.22%

67.968K

$56.48K

NCMINational CineMedia, Inc.

$1.84

-0.01

-0.54%

814.549K

$1.51M

NCNANuCana plc American Depositary Share

$1.10

+0.06

+5.77%

42.187K

$45.41K

NCPLNetcapital Inc. Common Stock

$1.28

-0.05

-3.76%

1.596M

$2.14M

NCRANocera, Inc. Common Stock

$1.50

+0.08

+5.63%

10.715K

$15.61K

NCTIntercont (Cayman) Limited Ordinary shares

$1.58

+0.10

+6.76%

94.967K

$148.62K

NEONNeonode Inc. Common Stock

$0.7010

-0.0370

-5.01%

57.64K

$42.07K

NEXMNexMetals Mining Corp. Common Shares

$1.41

+0.05

+3.68%

58.262K

$79.73K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5684

+0.1205

+26.90%

209.427M

$137.85M

NFGCNew Found Gold Corp

$1.73

+0.14

+8.81%

1.615M

$2.76M

NGENNervGen Pharma Corp. Common stock

$1.48

+0.06

+4.23%

542.656K

$813.26K

NHTCNatural Health Trends Corp.

$0.8422

-0.0448

-5.05%

73.522K

$63.01K

NIKINiki BioSolutions, Inc. Common Stock

$1.92

+0.03

+1.59%

11.552K

$22.72K

NIUNiu Technologies American Depositary Shares

$1.90

+0.04

+2.15%

49.373K

$93.67K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.28

+0.12

+10.34%

670.151K

$865.46K

NIXXNixxy, Inc. Common Stock

$0.2390

-0.0204

-7.86%

260.792K

$64.54K

NKTXNkarta, Inc. Common Stock

$1.72

-0.11

-6.01%

2.615M

$4.33M

NMGNouveau Monde Graphite Inc.

$1.02

+0.10

+10.53%

235.247K

$231.39K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3700

-0.0229

-5.83%

1.775M

$676.99K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8669

+0.0630

+7.84%

37.171K

$31.03K

NNDMNano Dimension Ltd. American Depositary Shares

$1.43

+0.03

+2.14%

900.083K

$1.29M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3300

-0.0134

-3.90%

1.04M

$345.92K

NNVCNanoViricides Inc.

$1.48

+0.12

+8.82%

234.536K

$341.84K

NOMANOMADAR Corp. Class A Common Stock

$1.70

+0.03

+1.80%

10.162K

$16.76K

NPTTexxon Holding Limited Ordinary shares

$1.76

-0.02

-1.12%

32.584K

$61.85K

NPWRNET Power Inc.

$0.9731

+0.0489

+5.29%

478.093K

$457.14K

NSPRInspireMD, Inc.

$0.4550

+0.0050

+1.11%

385.105K

$173.88K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6426

-0.0341

-5.04%

22.902K

$15.31K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.00

+0.00%

2.941K

$4.54K

NTRPNextTrip, Inc. Common Stock

$1.32

-0.10

-7.04%

39.09K

$52.63K

NURNuran Wireless Inc. Common Shares

$0.6900

-0.0055

-0.79%

29.742K

$20.27K

NWGLNature Wood Group Limited American Depositary Shares

$0.0832

-0.0025

-2.92%

31.236M

$2.89M

NWTGNewton Golf Company, Inc. Common Stock

$1.06

-0.07

-6.19%

54.155K

$60.76K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3533

-0.0008

-0.23%

132.24K

$46.02K

NXBNextBoat Inc.

$1.58

-0.04

-2.47%

47.641K

$76.56K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.61

+0.03

+1.90%

4.581M

$7.34M

NXLNexalin Technology, Inc. Common Stock

$1.60

-0.11

-6.43%

67.256K

$111.43K

NXTSNexentis Technologies Inc. Common Stock

$0.5510

-0.0113

-2.01%

157.172K

$85.99K

NXXTNextNRG, Inc. Common Stock

$0.5199

+0.0089

+1.74%

64.533K

$33.16K

NYXHNyxoah SA Ordinary Shares

$0.9108

+0.0544

+6.35%

316.978K

$285.64K

OCCIOFS Credit Company, Inc. Common Stock

$1.60

+0.07

+4.58%

358.094K

$569.47K

OCGOriental Culture Holding LTD Ordinary Shares

$1.57

-0.01

-0.63%

14.371K

$22.53K

OCGNOcugen, Inc. Common Stock

$0.7650

+0.0566

+7.99%

9.064M

$6.81M

OFALOFA Group Ordinary Shares

$0.3339

+0.0000

+0.00%

161.304K

$50.01K

OGENOragenics Inc.

$0.3651

-0.0334

-8.38%

63.7K

$24.11K

OGIOrganigram Holdings Inc. Common Shares

$0.9357

-0.0033

-0.35%

161.375K

$151.45K

OIOOIO Group Ordinary Shares

$1.78

-0.07

-3.78%

101.104K

$184.81K

OKYOOKYO Pharma Limited Ordinary Shares

$1.49

+0.05

+3.47%

11.521K

$16.79K

OLBThe OLB Group, Inc. Common Stock

$0.2801

-0.0017

-0.60%

205.454K

$58.26K

OLOXOlenox Industries Inc. Common Stock

$0.7800

-0.0941

-10.77%

718.449K

$579.57K

OMEXOdyssey Marine Exploration, Inc

$0.5397

+0.0324

+6.39%

277.114K

$146.85K

ONCOOnconetix, Inc. Common Stock

$0.4798

+0.0807

+20.22%

2.865M

$1.24M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4620

-0.0112

-2.37%

870.874K

$411.63K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8055

-0.0198

-2.40%

50.349K

$39.10K

ONENONE Nuclear Energy Inc. Common Stock

$1.29

+0.04

+3.38%

23.43K

$29.73K

ONFOOnfolio Holdings Inc. Common Stock

$0.4939

+0.0127

+2.64%

36.17K

$17.45K

OPALOPAL Fuels Inc. Class A Common Stock

$1.54

+0.01

+0.65%

174.829K

$272.10K

OPENOpendoor Technologies Inc Common Stock

$1.92

-0.02

-0.78%

37.187M

$70.87M

OPKOpko Health Inc.

$1.62

-0.01

-0.61%

4.479M

$7.24M

OPNWOpenWorld, Inc. Common Stock

$1.50

+0.02

+1.35%

109.645K

$166.27K

OPTTOcean Power Technologies, Inc.

$0.6103

+0.0063

+1.04%

496.998K

$307.91K

OPTUOptimum Communications, Inc.

$0.6299

-0.0951

-13.12%

4.002M

$2.72M

ORBSEightco Holdings Inc. Common Stock

$0.7850

+0.0284

+3.75%

20.327M

$15.74M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9100

-0.0254

-2.72%

947.886K

$864.71K

ORIOOrion Digital Corp. Common Shares

$0.8700

+0.0010

+0.12%

19.807K

$17.46K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

+0.01

+1.03%

102.059K

$100.86K

OSTXOS Therapies Incorporated

$1.23

+0.02

+1.31%

319.431K

$394.82K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5250

+0.0124

+2.42%

3.3M

$1.72M

OXBROxbridge Re Holdings Limited

$0.7679

+0.0728

+10.47%

86.76K

$61.57K

OXSQOxford Square Capital Corp.

$1.20

+0.02

+1.74%

1.769M

$2.13M

PAAIParadium.AI, Inc.

$0.7330

+0.0267

+3.78%

71.336K

$51.78K

PALIPalisade Bio, Inc. Common Stock

$1.22

-0.01

-0.81%

6.166M

$7.45M

PBKPowerBank Corporation Common Stock

$0.1545

-0.0301

-16.31%

2.863M

$499.94K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.82

+0.03

+1.39%

12.327K

$22.24K

PDSBPDS Biotechnology Corporation Common Stock

$1.31

+0.25

+23.00%

10.729M

$13.41M

PETSPetMed Express, Inc.

$1.18

+0.02

+1.72%

63.487K

$75.35K

PETZTDH Holdings, Inc. Common Shares

$1.26

-0.07

-4.92%

1.245K

$1.63K

PEWGrabAGun Digital Holdings Inc.

$1.98

-0.07

-3.41%

554.711K

$1.12M

PFSAProfusa, Inc. Common Stock

$0.7685

-0.0112

-1.44%

314.391K

$238.69K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9091

+0.0589

+6.93%

70.223K

$61.67K

PHUNPhunware, Inc. Common Stock

$1.90

-0.02

-1.17%

29.94K

$57.50K

PLAGPlanet Green Holdings Corp.

$0.4067

+0.0043

+1.07%

302.173K

$122.18K

PLBYPLBY Group, Inc. Common Stock

$1.13

+0.04

+3.67%

325.125K

$364.11K

PLCEChildren's Place, Inc.

$1.02

+0.00

+0.00%

235.693K

$245.56K

PLGPlatinum Group Metals LTD.

$1.10

+0.04

+3.63%

743.413K

$804.95K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8571

+0.0073

+0.86%

348.621K

$300.59K

PLSMPulsenmore Ltd. Ordinary Shares

$1.77

+0.01

+0.57%

7.275K

$12.88K

PLUGPlug Power Inc.

$1.41

+0.04

+2.87%

47.065M

$66.68M

PLURPluri Inc. Common Stock

$1.10

-0.02

-1.79%

137.958K

$163.34K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.95

+0.06

+3.17%

17.379K

$32.35K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.85

+0.03

+1.65%

14.121K

$26.32K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.22

-0.05

-3.94%

3.836K

$4.85K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4934

-0.0005

-0.10%

113.295K

$56.70K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3434

-0.0067

-1.91%

68.795K

$23.96K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3677

-0.0143

-3.74%

3.692K

$1.47K

PMVPPMV Pharmaceuticals, Inc

$1.26

+0.13

+11.50%

395.215K

$481.43K

PNBKPatriot National Bancorp Inc

$0.8285

+0.0164

+2.02%

73.096K

$60.89K

POASPhaos Technology Holdings (Cayman) Limited

$1.17

-0.33

-22.00%

150.638K

$211.48K

PODCPodcastOne, Inc. Common Stock

$1.80

+0.04

+2.27%

95.618K

$169.83K

POLAPolar Power, Inc. Common Stock

$0.6301

-0.0209

-3.21%

176.104K

$113.57K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.31

+0.18

+15.93%

11.909M

$15.65M

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9240

-0.0760

-7.60%

20.585K

$20.16K

PRFXPainReform Ltd. Ordinary Shares

$0.7587

+0.0530

+7.51%

34.184K

$25.41K

PROKProKidney Corp. Class A Ordinary Shares

$1.49

+0.13

+9.56%

1.438M

$2.13M

PROPPrairie Operating Co. Common Stock

$0.3656

+0.0275

+8.13%

499.497K

$178.11K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.34

+0.10

+8.06%

1.475M

$1.86M

PRSOPeraso, Inc. Common Stock

$0.4211

+0.0161

+3.98%

1.079M

$453.45K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5019

+0.0179

+3.70%

187.308K

$93.36K

PSECProspect Capital Corporation

$1.56

+0.07

+4.66%

6.881M

$10.62M

PSHGPerformance Shipping Inc. Common Shares

$1.65

+0.03

+1.85%

15.07K

$24.56K

PULMPulmatrix, Inc. Common Stock

$1.47

+0.03

+2.08%

68.453K

$101.68K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.92

-0.11

-5.45%

907.357K

$1.76M

PVLPermianville Royalty Trust

$1.76

-0.02

-1.12%

93.727K

$165.14K

PWCMPowerCompute, Inc. Common Stock

$0.6223

+0.0363

+6.19%

89.684K

$54.48K

PYXSPyxis Oncology, Inc. Common Stock

$1.81

+0.12

+7.10%

1.199M

$2.13M

PZGParamount Gold Nevada Corp.

$0.9864

+0.0534

+5.72%

64.169K

$62.01K

QCLSQ/C Technologies, Inc. Common Stock

$0.4601

+0.0104

+2.31%

80.269K

$37.02K

QNCQuantum eMotion Corp.

$1.07

+0.00

+0.00%

732.527K

$810.85K

QNMEQuanome Technologies, Inc. Common Stock

$0.3800

-0.0352

-8.48%

251.445K

$98.94K

QRHCQuest Resource Holding Corporation

$1.17

-0.04

-3.31%

13.138K

$15.34K

QSIQuantum-Si Incorporated Class A Common Stock

$1.64

+0.18

+12.33%

16.832M

$27.58M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.32

+0.03

+2.33%

5.83M

$7.70M

QUCYQuantum Cyber N.V.

$0.9181

+0.0666

+7.82%

310.078K

$280.86K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9000

-0.0960

-9.64%

24.272K

$22.51K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5490

+0.0190

+3.58%

40.772K

$22.88K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6080

-0.0092

-1.49%

329.51K

$200.25K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.20

-0.05

-4.00%

3.873K

$4.72K

RBBNRibbon Communications Inc. Common Stock

$1.46

+0.12

+8.96%

2.048M

$2.81M

RBNERobin Energy Ltd. Common Stock

$0.1620

-0.0080

-4.71%

28.222M

$4.54M

RCReady Capital Corporation

$1.18

+0.09

+8.26%

2.159M

$2.50M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9495

+0.0295

+3.21%

16.913K

$15.59K

RCTRedCloud Holdings plc Ordinary Shares

$0.0617

-0.0210

-25.39%

70.802M

$5.05M

RDGTRidgetech, Inc. Ordinary Shares

$0.8501

+0.0301

+3.67%

19.284K

$16.50K

RDHLRedhill Biopharma Ltd.

$0.4188

+0.0029

+0.70%

110.881K

$47.06K

RDIReading International, Inc Class A Common Stock

$1.72

+0.00

+0.00%

15.379K

$26.53K

RDZNRoadzen, Inc. Ordinary Shares

$1.09

-0.04

-3.54%

339.881K

$381.24K

REBNReborn Coffee, Inc. Common Stock

$1.73

+0.20

+13.07%

92.703K

$161.93K

RECTRectitude Holdings Ltd Ordinary Shares

$1.25

-0.03

-2.34%

7.158K

$8.74K

REEDReed's, Inc.

$0.6743

+0.0166

+2.52%

213.343K

$144.19K

REFRResearch Frontiers Inc

$0.4210

-0.0262

-5.86%

16.141K

$6.90K

REIRing Energy Inc.

$1.38

-0.04

-2.82%

3.011M

$4.18M

REKRRekor Systems, Inc. Common Stock

$0.2839

+0.0488

+20.76%

6.005M

$1.57M

RENXRenX Enterprises Corp. Common Stock

$1.07

+0.07

+7.00%

101.686K

$107.45K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7890

-0.0362

-4.39%

108.997K

$87.68K

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.06

+5.08%

43.799K

$54.35K

RGNTRegentis Biomaterials Ltd.

$1.29

+0.03

+2.38%

25.265K

$32.50K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0992

-0.0047

-4.52%

2.308M

$231.41K

RKDAArcadia Biosciences, Inc.

$0.1598

+0.0080

+5.27%

86.477K

$13.39K

RKTORocket One Inc. Common Stock

$0.5500

+0.0400

+7.84%

264.851K

$139.17K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.65

+0.00

+0.00%

2.398M

$3.93M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8155

-0.0205

-2.45%

19.512K

$16.35K

RMSGReal Messenger Corporation Ordinary Shares

$0.2220

+0.0023

+1.05%

75.791K

$16.77K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.67

-0.04

-2.34%

6.969K

$11.89K

RNTXRein Therapeutics, Inc. Common Stock

$0.7200

+0.1368

+23.46%

621.072K

$402.52K

RNXTRenovoRx, Inc. Common Stock

$1.39

+0.08

+6.11%

295.741K

$408.26K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8200

+0.0350

+4.46%

98.934K

$77.56K

RRRichtech Robotics Inc. Class B Common Stock

$1.06

-0.02

-1.81%

9.376M

$9.90M

RSSSRESEARCH SOLUTIONS INC

$1.90

-0.07

-3.55%

33.603K

$64.49K

RUBIRubico Inc. Common Stock

$0.1486

-0.0062

-4.01%

1.364M

$202.11K

RVPRetractable Technologies, Inc

$0.5889

+0.0079

+1.36%

14.208K

$8.25K

RYDERyde Group Ltd.

$0.6017

-0.0202

-3.25%

101.93K

$62.05K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6850

+0.0260

+3.95%

9.096K

$6.14K

RZLVRezolve AI Limited Ordinary Shares

$1.52

+0.05

+3.35%

6.757M

$10.26M

SABRSabre Corporation

$1.60

-0.04

-2.44%

8.225M

$13.27M

SACHSachem Capital Corp. Common Shares

$0.8213

+0.0013

+0.16%

43.554K

$35.74K

SAFXXCF Global, Inc. Class A Common Stock

$0.1420

-0.0148

-9.44%

7.787M

$1.14M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7200

-0.0100

-1.37%

239.236K

$172.63K

SCKTSocket Mobile, Inc. New

$0.3600

-0.1330

-26.98%

333.238K

$128.33K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5200

-0.0215

-3.97%

48.939K

$26.53K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2470

-0.0430

-14.83%

557.947K

$146.42K

SDEVStablecoin Development Corporation

$1.05

+0.12

+12.90%

25.845M

$28.93M

SEEDOrigin Agritech Limited

$0.7808

-0.0092

-1.16%

7.533K

$6.03K

SEERSeer, Inc. Class A Common Stock

$1.96

+0.03

+1.55%

121.57K

$236.96K

SEGGLottery.com, Inc. Common Stock

$1.34

+0.05

+3.88%

20.711K

$26.65K

SERSerina Therapeutics, Inc.

$1.67

+0.03

+1.83%

168.189K

$255.42K

SESSES AI Corporation

$0.8287

+0.1853

+28.80%

34.159M

$26.71M

SEVAptera Motors Corp. Class B Common Stock

$1.57

+0.03

+1.95%

179.093K

$280.69K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3114

-0.0416

-11.78%

33.578K

$11.24K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3670

-0.0366

-9.07%

169.551K

$64.11K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1007

+0.0067

+7.13%

280.193M

$31.80M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.9099

-0.0019

-0.21%

13.877M

$12.16M

SIDUSidus Space, Inc. Class A Common Stock

$1.13

+0.01

+1.03%

3.582M

$4.09M

SIEBSiebert Financial Corp

$1.83

+0.03

+1.67%

17.842K

$31.85K

SILOSilo Pharma, Inc. Common Stock

$1.29

+0.13

+11.21%

20.132K

$24.42K

SINTSiNtx Technologies, Inc. Common Stock

$1.71

+0.15

+9.62%

32.894K

$56.23K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8485

+0.0185

+2.23%

12.124K

$10.21K

SKYESkye Bioscience, Inc. Common Stock

$1.45

-0.12

-7.64%

16.442K

$25.22K

SKYXSKYX Platforms Corp. Common Stock

$0.8500

+0.0652

+8.31%

1.575M

$1.25M

SLBTSL Science Holding Limited Ordinary Shares

$1.23

+0.00

+0.00%

37.484K

$45.82K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2088

-0.0242

-10.39%

533.732K

$123.91K

SLIStandard Lithium Ltd.

$1.50

+0.10

+7.14%

1.736M

$2.54M

SLNDSouthland Holdings, Inc.

$0.8000

+0.0445

+5.89%

216.155K

$171.49K

SLNHSoluna Holdings, Inc. Common Stock

$0.6500

+0.1303

+25.07%

22.376M

$13.72M

SLQTSelectQuote, Inc.

$0.3553

+0.0282

+8.62%

1.264M

$443.61K

SLSNSolesence, Inc. Common Stock

$0.8140

+0.0438

+5.69%

19.922K

$15.79K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1699

-0.0047

-2.69%

3.244M

$594.29K

SMJFSMJ International Holdings Inc.

$1.65

+0.00

+0.00%

104.165K

$169.79K

SMRTSmartRent, Inc.

$1.30

+0.02

+1.56%

592.433K

$773.23K

SMTKSmartKem, Inc. Common Stock

$0.4445

-0.0255

-5.43%

187.505K

$85.23K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.75

+0.07

+4.17%

129.371K

$225.37K

SNDLSundial Growers Inc. Common Shares

$1.31

+0.04

+2.98%

1.1M

$1.41M

SNESSenesTech, Inc. Common Stock

$0.8370

-0.0107

-1.26%

42.955K

$35.54K

SNGXSoligenix, Inc. Common Stock

$0.3619

+0.0119

+3.40%

93.59K

$33.91K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.15

+0.03

+2.68%

32.662K

$36.66K

SNSCSunScout Holding Limited

$0.7790

+0.0290

+3.87%

13.799K

$10.30K

SNTSenstar Technologies Corporation Common Shares

$1.56

+0.03

+1.96%

3.206K

$4.87K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.70

-0.02

-1.16%

2.483K

$4.27K

SNTISenti Biosciences, Inc. Common Stock

$0.2173

+0.0422

+24.10%

157.491M

$37.41M

SOARVolato Group, Inc.

$0.2250

+0.0030

+1.35%

16.146M

$3.86M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2179

-0.0048

-2.16%

65.276K

$14.15K

SPPLSIMPPLE LTD. Ordinary Shares

$1.91

+0.05

+2.41%

27.549K

$53.94K

SPRCSciSparc Ltd. Ordinary Shares

$0.8210

-0.4690

-36.36%

4.182M

$3.77M

SPROSpero Therapeutics, Inc. Common Stock

$1.14

+0.07

+6.50%

509.413K

$556.52K

SPRUSpruce Power Holding Corporation

$1.36

+0.04

+3.03%

20.73K

$27.91K

SPWHSportsman's Warehouse Holdings, Inc.

$1.10

+0.06

+5.77%

77.128K

$82.43K

SPWRSunPower Corporation Common Stock

$0.2480

+0.0210

+9.25%

2.079M

$499.58K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7947

-0.0743

-8.55%

25.857K

$20.46K

SRFMSurf Air Mobility Inc.

$0.7600

+0.0480

+6.74%

1.053M

$792.06K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.69

+0.04

+2.42%

263.827K

$440.71K

SRXHSRX Health Solutions, Inc.

$1.07

+0.03

+2.92%

280.697K

$299.45K

SSMSono Group N.V. Ordinary Shares

$1.07

-0.02

-1.83%

50.604K

$55.61K

SSTSystem1, Inc.

$1.82

-0.13

-6.67%

42.496K

$82.03K

STAKSTAK Inc. Ordinary Shares

$1.61

+0.08

+5.23%

827.651K

$1.31M

STEXStreamex Corp. Common Stock

$0.4200

-0.0170

-3.89%

737.38K

$299.01K

STKESol Strategies Inc. Common Shares

$1.25

+0.07

+5.93%

169.87K

$210.97K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3860

-0.0140

-3.50%

552.831K

$215.11K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.12

-0.04

-3.45%

7.988K

$8.96K

STXSStereotaxis, Inc. Common Stock

$1.01

+0.02

+2.02%

589.237K

$600.25K

SUGPSU Group Holdings Limited Ordinary Shares

$1.61

+0.02

+1.26%

29.971K

$48.21K

SUIGSui Group Holdings Limited Common Stock

$1.13

+0.05

+4.63%

176.742K

$193.49K

SUNESUNation Energy, Inc. Common Stock

$1.98

-0.01

-0.50%

18.239K

$36.56K

SURGSurgePays, Inc. Common Stock

$0.1763

+0.0401

+29.44%

9.015M

$1.45M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.14

+0.05

+4.59%

453.032K

$548.48K

SWAGStran & Company, Inc. Common Stock

$1.32

-0.02

-1.49%

4.045K

$5.33K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.7500

-0.1179

-13.58%

16.389M

$15.69M

SYNXSilynxcom Ltd.

$0.7310

-0.0060

-0.81%

12.778K

$8.80K

SYPRSypris Solutions Inc

$1.44

+0.08

+5.88%

123.776K

$172.37K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3287

-0.0043

-1.29%

13.35K

$4.46K

TCTuanChe Limited American Depositary Shares

$1.16

+0.00

+0.00%

89.945K

$106.65K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1882

-0.0015

-0.79%

545.162K

$104.46K

TDICDreamland Limited Class A Ordinary Shares

$1.64

+0.14

+9.33%

19.125M

$34.67M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.5608

-0.0792

-12.38%

30.299K

$18.97K

TEADTeads Holding Co. Common Stock

$0.3403

-0.0014

-0.41%

470.734K

$177.32K

TELATELA Bio, Inc. Common Stock

$0.9600

-0.0215

-2.19%

42.753K

$42.27K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.00

-0.03

-2.91%

58.716K

$61.22K

TENXTenax Therapeutics, Inc.

$1.71

+0.07

+4.27%

1.795M

$3.05M

TGEThe Generation Essentials Group

$0.5000

-0.0924

-15.60%

619.959K

$318.79K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5439

-0.0619

-10.22%

16.176K

$9.05K

TGLTreasure Global Inc. Common Stock

$0.2443

+0.0016

+0.66%

6.919M

$1.72M

THCHTH International Limited Ordinary shares

$1.21

+0.11

+9.90%

1.359K

$1.53K

THHTryHard Holdings Limited Ordinary Shares

$1.46

+0.08

+5.80%

28.927K

$40.88K

THRYThryv Holdings, Inc. Common Stock

$1.24

+0.05

+4.20%

210.373K

$252.29K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.44

+0.08

+5.49%

11.14K

$15.55K

TLPHTalphera, Inc. Common Stock

$1.09

+0.02

+1.87%

31.375K

$34.13K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9000

+0.0177

+2.01%

191.366K

$171.06K

TMDETMD Energy Limited

$0.5917

+0.0117

+2.02%

16.647K

$9.87K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4013

-0.0073

-1.79%

2.199M

$895.02K

TOMZTOMI Environmental Solutions, Inc.

$1.49

+0.07

+4.93%

11.494K

$16.97K

TOONKartoon Studios, Inc.

$0.5030

-0.0020

-0.40%

90.352K

$46.06K

TOPPToppoint Holdings Inc.

$0.1101

-0.0069

-5.90%

543.048K

$61.47K

TOPSTOP Ships Inc.

$0.3028

+0.0227

+8.10%

874.164K

$271.57K

TOVXTheriva Biologics, Inc.

$0.1880

-0.0054

-2.79%

548.419K

$104.19K

TPETTrio Petroleum Corp.

$1.63

+0.05

+3.46%

399.311K

$668.07K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5111

-0.0887

-14.79%

76.793K

$40.67K

TRAWTraws Pharma, Inc. Common Stock

$0.3510

+0.0099

+2.90%

151.344K

$50.20K

TREOTactical Resources Corp. Common Shares

$1.55

+0.13

+9.15%

87.023K

$136.84K

TRNRInteractive Strength Inc. Common Stock

$1.60

-0.01

-0.62%

9.471K

$15.21K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.39

+0.15

+11.65%

1.099M

$1.45M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7750

-0.0850

-9.88%

6.421M

$6.21M

TRXTRX Gold Corporation

$1.01

+0.04

+3.89%

1.328M

$1.35M

TTECTTEC Holdings, Inc. Common Stock

$1.47

-0.04

-2.65%

182.341K

$268.05K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9500

+0.0791

+9.08%

24.309K

$21.99K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

-0.02

-1.22%

483.541K

$791.13K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8500

+0.0079

+0.94%

72.643K

$62.87K

TWAVTaoWeave, Inc. Common Stock

$1.41

+0.01

+0.71%

11.951K

$16.72K

TXMDTherapeuticsMD, Inc.

$1.78

-0.02

-1.11%

6.355K

$11.37K

TYGOTigo Energy, Inc. Common Stock

$0.9797

+0.0434

+4.64%

473.011K

$451.27K

UAVSAgEagle Aerial Systems, Inc.

$0.5831

+0.0253

+4.54%

650.306K

$369.33K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2365

+0.0040

+1.72%

47.694K

$11.04K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3110

-0.0266

-7.88%

117.966K

$38.21K

UKUcommune International Ltd Ordinary Shares

$1.80

-0.00

-0.06%

6.003K

$10.41K

UPXIUpexi, Inc. Common Stock

$0.8035

+0.0435

+5.72%

1.579M

$1.25M

URGUr-Energy Inc.

$0.9000

+0.0783

+9.53%

16.47M

$14.46M

USBCUSBC, Inc.

$0.4182

-0.0011

-0.26%

103.533K

$45.06K

UWMCUWM Holdings Corporation

$1.57

+0.16

+11.35%

24.376M

$37.85M

UXINUxin Limited ADS

$0.9079

+0.0454

+5.26%

41.907K

$37.40K

UZXLinkage Global Inc Class A Ordinary Shares

$1.00

+0.02

+2.04%

8.372K

$8.37K

VANIVivani Medical, Inc. Common Stock (DE)

$1.13

+0.00

+0.00%

206.008K

$237.71K

VBIOValion Bio, Inc. Common Stock

$0.8250

-0.0150

-1.79%

408.795K

$328.44K

VCIGVCI Global Limited Ordinary Share

$0.2551

+0.0112

+4.59%

1.209M

$310.46K

VENUVenu Holding Corporation

$1.26

-0.04

-3.08%

382.174K

$492.42K

VERIVeritone, Inc. Common Stock

$0.6000

+0.0327

+5.76%

2.32M

$1.37M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.01

+0.03

+2.81%

1.668K

$1.66K

VHUBVenHub Global, Inc. Common Stock

$0.3000

-0.0179

-5.63%

147.691K

$44.16K

VIDAVIDA Global Inc.

$1.04

+0.00

+0.01%

16.373K

$17.39K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.40

+0.01

+0.72%

82.562K

$111.98K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.33

+0.07

+5.56%

24.047K

$31.47K

VIVKVivakor, Inc. Common Stock

$1.44

+0.12

+9.41%

335.31K

$497.86K

VIVSVivoSim Labs, Inc. Common Stock

$0.1480

-0.0040

-2.63%

536.784K

$81.04K

VJETFlyte Aviation, Inc.

$0.6696

+0.0106

+1.61%

161.889K

$104.64K

VLNValens Semiconductor Ltd.

$1.68

+0.07

+4.35%

419.758K

$704.37K

VNRXVolitionRX Limited Common Stock

$0.1826

+0.0040

+2.24%

4.027M

$745.64K

VNTGVantage Corp

$0.4510

-0.0092

-2.00%

36.491K

$17.16K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.15

-0.02

-1.71%

11.411K

$13.31K

VRXAVeraxa Biotech AG Ordinary Shares

$0.9997

+0.0197

+2.01%

97.416K

$97.38K

VSVersus Systems Inc. Common Stock

$0.9649

-0.0151

-1.54%

4.61K

$4.39K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.67

+0.01

+0.60%

6.06K

$10.47K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1800

+0.0062

+3.57%

701.462K

$122.10K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6602

+0.0104

+1.60%

312.082K

$214.63K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1228

-0.0085

-6.47%

983.81K

$123.70K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.71

-0.04

-2.28%

1.437M

$2.52M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.44

-0.03

-2.04%

12.385K

$18.05K

WATRAir Water Ventures Limited Ordinary Shares

$1.44

+0.00

+0.00%

36.313K

$52.83K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5906

-0.0200

-3.28%

137.396K

$81.67K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3059

-0.0051

-1.64%

150.724K

$47.72K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9800

-0.0200

-2.00%

211.203K

$211.20K

WETHWetouch Technology Inc. Common Stock

$0.9256

-0.0027

-0.29%

38.799K

$35.64K

WETOWebus International Limited Ordinary Shares

$0.8308

-0.0292

-3.40%

595.129K

$495.20K

WFFWF Holding Limited Ordinary Shares

$0.0589

-0.0309

-34.41%

124.677M

$8.33M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2906

-0.0500

-14.68%

848.662K

$254.15K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5108

-0.0068

-1.31%

120.849K

$60.73K

WKSPWorksport, Ltd. Common Stock

$0.3234

+0.0072

+2.28%

277.937K

$92.18K

WLDSWearable Devices Ltd. Ordinary Share

$1.36

+0.04

+3.03%

9.957K

$13.48K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.16

+0.03

+2.65%

20.081K

$23.16K

WORXSC WORX Corp

$1.96

-0.09

-4.39%

503.134K

$1.02M

WRAPWrap Technologies, Inc. Common Stock

$1.21

+0.06

+5.46%

590.742K

$718.22K

WRNWestern Copper and Gold Corporation

$1.75

+0.04

+2.34%

545.382K

$951.98K

WVVIWillamette Valley Vineyards

$1.87

-0.04

-2.09%

2.318K

$4.39K

WWRWestwater Resources, Inc.

$0.4201

+0.0101

+2.46%

347.613K

$145.42K

XBIOXenetic Biosciences, Inc.

$1.82

+0.02

+1.37%

9.717K

$17.70K

XBITXBiotech Inc

$1.85

-0.00

-0.26%

69.037K

$127.46K

XCHXCHG Limited American Depositary Share

$1.95

+0.01

+0.52%

174.468K

$338.03K

XCURExicure, Inc. Common Stock

$1.07

+0.00

+0.00%

11.197K

$12.06K

XELBXCEL BRANDS INC.

$0.3301

-0.0269

-7.54%

12.066K

$4.14K

XHLDTEN Holdings, Inc. Common Stock

$0.9464

+0.0864

+10.05%

2.393M

$2.26M

XPLSolitario Resources Corp.

$0.5199

+0.0319

+6.54%

181.898K

$93.13K

XRTXXORTX Therapeutics Inc. Common Stock

$1.02

-0.04

-3.77%

43.782K

$46.18K

XTIAXTI Aerospace, Inc. Common Stock

$0.9700

+0.0314

+3.35%

759.398K

$723.54K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.81

-0.01

-0.55%

2.929K

$5.25K

XTNDXtend AI Robotics, Inc.

$1.82

-0.40

-18.02%

4.511M

$8.94M

XTNTXtant Medical Holdings, Inc.

$0.2808

+0.0057

+2.07%

89.56K

$25.53K

XWELXWELL, Inc. Common Stock

$0.7352

+0.0345

+4.92%

13.238K

$9.64K

XXII22nd Century Group Inc.

$0.1076

+0.0192

+21.72%

244.231M

$29.70M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7796

-0.0119

-1.50%

12.552K

$9.97K

YCBDcbdMD, Inc. Common Stock

$0.3700

+0.0052

+1.43%

32.021K

$11.89K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.16

-0.06

-5.11%

8.607K

$10.08K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9326

+0.0377

+4.21%

5.882K

$5.39K

YFORYYForce Inc. Class A Ordinary Shares

$0.1830

-0.0357

-16.32%

2.979M

$565.51K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.02

-0.07

-6.42%

1.563K

$1.69K

YJYunji Inc. American Depository Shares

$1.25

+0.02

+1.96%

20.639K

$25.81K

YMTYimutian Inc. American Depositary Shares

$0.5063

+0.0157

+3.20%

33.375K

$16.36K

YOULYoulife Group Inc. American Depositary Shares

$0.2836

-0.0214

-7.02%

4.859M

$1.63M

YRDYiren Digital Ltd.

$0.5708

-0.0038

-0.66%

120.519K

$66.82K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

-0.0400

-4.26%

4.449K

$4.04K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.38

+0.15

+12.20%

63.883K

$84.02K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7104

-0.0028

-0.39%

101.916K

$72.47K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3468

+0.0199

+6.09%

208.678K

$68.61K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.10

-0.07

-5.97%

114.953K

$129.70K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.16

+0.01

+0.43%

4.406K

$4.98K

ZENAZenaTech, Inc. Common Stock

$0.9200

+0.0197

+2.19%

2.313M

$2.09M

ZEOZeo Energy Corporation Class A Common Stock

$0.2486

-0.0141

-5.37%

408.786K

$103.22K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.53

-0.01

-0.65%

5.075K

$8.00K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.99

+0.05

+2.75%

30.719K

$60.17K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.69

-0.09

-5.06%

56.53K

$97.28K

ZKINZK International Group Co., Ltd Ordinary Share

$1.44

-0.01

-0.69%

5.053K

$7.26K

ZNBZeta Network Group Class A Ordinary Shares

$0.4856

-0.0197

-3.90%

5.416M

$3.02M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6444

-0.0425

-6.19%

110.041K

$73.77K

ZVIAZevia PBC

$1.25

-0.02

-1.57%

148.001K

$187.40K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.41

-0.01

-0.70%

39.607K

$56.19K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>