Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9700
21.247K
$21.11K
AAME Atlantic American Corp $1.35
8.21K
$11.13K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8700
773
$697.00
ABTS Abits Group Inc Ordinary Shares $1.32
316.768K
$439.66K
ABVC ABVC BioPharma, Inc. Common Stock $0.8899
50.674K
$45.63K
ACTU Actuate Therapeutics, Inc. Common stock $1.27
245.804K
$307.07K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.47
72.913K
$108.50K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6491
108.284K
$70.28K
AEI Alset Inc. Common Stock (TX) $1.48
18.982K
$29.01K
AGIG Abundia Global Impact Group Inc. $0.9601
20.579K
$19.63K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.06
26.963K
$28.75K
AGRZ Agroz Inc. Ordinary Shares $0.2905
423.789K
$142.42K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.48
11.543K
$16.82K
AIB BlockchAIn Digital Infrastructure, Inc $1.40
837.044K
$1.15M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5584
202.056K
$114.49K
AIFC AI Financial Corporation Common Stock $0.6640
1.782M
$1.20M
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
63.286K
$68.72K
AIHS Senmiao Technology Limited Common Stock $1.46
66.693K
$96.92K
AIMD Ainos, Inc. Common Stock $1.43
10.749K
$15.48K
AIRE reAlpha Tech Corp. Common Stock $1.50
3.757M
$5.88M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.07
462.018K
$561.27K
AIXI XIAO-I Corporation American Depositary Shares $0.4692
853.236K
$408.34K
AKBA Akebia Therapeutics, Inc. $0.9180
4.997M
$4.62M
ALAR Alarum Technologies Ltd. American Depositary Share $1.79
26.577K
$45.13K
ALDX Aldeyra Therapeutics, Inc. $1.52
1.117M
$1.71M
ALLR Allarity Therapeutics, Inc. Common Stock $1.42
103.173K
$145.96K
ALP Alpha Compute Corp Common Stock $0.1531
2.983M
$457.52K
ALPS ALPS Group Inc Ordinary Share $0.3190
63.146K
$18.56K
ALZN Alzamend Neuro, Inc. Common Stock $1.58
338.656K
$522.09K
AMBR Amber International Holding Limited American Depositary Shares $0.9756
41.875K
$41.60K
AMS American Shared Hospital Services $1.51
2.733K
$4.14K
AMSS AMASS Brands Inc. Common Stock $1.02
23.131K
$23.87K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8035
14.065K
$11.12K
APRE Aprea Therapeutics, Inc. Common stock $0.6403
12.335K
$8.02K
APWC Asia Pacific Wire & Cable Corp $1.50
5.214K
$7.67K
AQB AquaBounty Technologies, Inc. $1.33
35.058K
$45.78K
ARAI Arrive AI Inc. Common Stock $0.2492
185.382K
$45.55K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7115
325.064K
$242.14K
AREN The Arena Group Holdings, Inc. $0.9061
89.537K
$82.96K
ARTL Artelo Biosciences, Inc. Common Stock $0.6803
90.972K
$64.53K
ATCH AtlasClear Holdings, Inc. $0.1951
458.061K
$89.36K
ATER Aterian, Inc. Common Stock $0.4354
107.138K
$50.08K
ATNM Actinium Pharmaceuticals, Inc $1.12
115.199K
$129.46K
ATYR aTyr Pharma, Inc. Common Stock $0.5101
309.47K
$158.89K
AUID authID Inc. Common Stock $0.4702
307.497K
$156.27K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
3.139K
$5.39K
AUUD Auddia Inc. Common Stock $1.00
135.24K
$137.37K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5010
702.788K
$341.51K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.43
350.39K
$508.95K
AZIO Azio AI Holdings, Inc. Common Stock $1.14
278.361K
$313.46K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.24
1.924M
$2.38M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.97
798.313K
$1.57M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4420
1.812M
$825.55K
BATL Battalion Oil Corporation $1.36
2.693M
$3.62M
BBLG Bone Biologics Corp Common Stock $0.6262
33.834K
$20.72K
BCDA BioCardia, Inc. Common Stock $1.00
59.609K
$58.76K
BCG Binah Capital Group, Inc. Common Stock $1.35
15.819K
$22.19K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.09
9.597K
$10.16K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
9.2K
$10.70K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.29
50.855K
$64.79K
BEAT Heartbeam, Inc. Common Stock $0.5000
145.356K
$69.88K
BEEM Beam Global Common Stock $1.57
4.899M
$7.28M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5600
59.399K
$34.37K
BFRI Biofrontera Inc. Common Stock $1.48
257.595K
$383.04K
BGL Blue Gold Limited Class A Ordinary Shares $0.2030
512.684K
$108.20K
BGLC BioNexus Gene Lab Corp Common stock $1.59
966
$1.55K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2700
10.478K
$2.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8651
12.57K
$11.02K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3920
1.443M
$568.67K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4153
398.53K
$164.56K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4409
817.979K
$355.96K
BIVI BioVie, Inc. Common Stock $1.95
20.514M
$44.49M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9109
87.371K
$81.02K
BLIN Bridgeline Digital Inc. $0.9915
19.28K
$19.31K
BLNE EASTSIDE DISTILLING , INC. $1.02
144.651K
$146.32K
BLNK Blink Charging Co. Common Stock $0.5960
830.975K
$489.16K
BMEA Biomea Fusion, Inc. Common Stock $1.37
387.675K
$522.21K
BMR Beamr Imaging Ltd. Ordinary Share $1.31
26.371K
$34.55K
BNGO Bionano Genomics, Inc. Common Stock $1.18
137.986K
$168.07K
BNKK Bonk, Inc. Common Stock $1.17
121.459K
$135.95K
BON Bon Natural Life Limited Ordinary Shares $1.11
3.49K
$3.95K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.00
23.696K
$23.19K
BRAG Bragg Gaming Group Inc. Common Shares $1.51
11.732K
$17.11K
BRFH Barfresh Food Group Inc. Common Stock $1.24
7.725K
$9.44K
BRLS Borealis Foods Inc. Class A Common Shares $1.82
6.639M
$11.58M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
62.876K
$83.24K
BRN Barnwell Industries, Inc. $0.9853
16.603K
$16.28K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6191
7.153K
$4.48K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2196
71.636K
$15.71K
BSIN Big Sky Industrial Inc. Common Stock $1.42
530.734K
$745.39K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8146
1.086M
$922.12K
BTBD BT Brands, Inc. Common Stock $1.31
21.081K
$27.30K
BTBT Bit Digital, Inc. Ordinary Shares $1.55
53.567M
$83.88M
BTCS BTCS Inc. Common Stock $1.36
4.943M
$6.81M
BTCT BTC Digital Ltd. Ordinary Shares $1.10
21.801M
$29.77M
BTMD Biote Corp. Class A Common Stock $1.60
139.375K
$216.40K
BTOC Armlogi Holding Corp. common stock $0.2880
47.437K
$13.05K
BTTC Black Titan Corporation Ordinary Shares $0.5751
2.366M
$1.39M
BYSI BeyondSpring Inc. Ordinary Shares $0.7210
56.034K
$40.40K
BZAI Blaize Holdings, Inc. Common Stock $0.4832
3.712M
$1.79M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
120.086K
$133.39K
CABR Caring Brands, Inc. Common Stock $1.29
30.867K
$41.22K
CALC CalciMedica, Inc. Common Stock $0.5814
182.951K
$106.33K
CAN Canaan Inc. American Depositary Shares $0.3931
94.547M
$32.66M
CAPS Capstone Holding Corp. Common Stock $0.1856
181.283K
$34.10K
CAST FreeCast, Inc. Class A Common Stock $1.56
3.042M
$4.95M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8234
900.369K
$805.02K
CBUS Cibus, Inc. Class A Common Stock $1.70
84.015K
$145.79K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
29.565K
$38.68K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6518
61.371K
$40.59K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.30
8.891M
$14.07M
CELU Celularity Inc. Class A Common Stock $0.8000
21.784K
$17.51K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.29
543.382K
$688.10K
CETY Clean Energy Technologies, Inc. Common Stock $0.9998
10.143K
$10.00K
CGC Canopy Growth Corporation Common Shares $1.05
5.14M
$5.48M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9788
218.904K
$217.52K
CHAI Core AI Holdings, Inc. Common Shares $0.2620
367.699K
$95.77K
CHGA Change Agents Corporation Common Stock $0.1694
151.372K
$26.50K
CHOW ChowChow Cloud International Holdings Limited $0.3841
173.732K
$65.94K
CHR Cheer Holding, Inc. Ordinary Share $1.93
59.381K
$116.70K
CHRS Coherus BioSciences, Inc. $1.41
1.112M
$1.53M
CHSN Chanson International Holding Class A Ordinary Shares $1.15
105.542K
$124.02K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.92
1.719M
$3.30M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4285
37.257K
$16.05K
CIRC Circle8 Group, Inc. Common Stock $0.6067
537.418K
$325.28K
CISO CISO Global, Inc. Common Stock $0.2186
222.078K
$50.08K
CLDI Calidi Biotherapeutics, Inc. $1.34
31.973K
$43.60K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3124
18.303K
$5.76K
CLIK Click Holdings Limited Ordinary Share $1.39
1.667K
$2.30K
CLNE Clean Energy Fuels Corp. $1.58
1.536M
$2.47M
CLPS CLPS Incorporation Common Stock $1.01
84.514K
$84.33K
CLWT Euro Tech Holdings Co Ltd. New $1.60
1.798K
$2.87K
CMND Clearmind Medicine Inc. Common Shares $1.74
40.242K
$71.77K
CMTG Claros Mortgage Trust, Inc. $1.79
614.486K
$1.09M
CMTL Comtech Telecommunications $1.74
292.776K
$512.13K
CNDT Conduent Incorporated Common Stock $1.61
636.182K
$1.00M
CNET ZW Data Action Technologies Inc. Common Stock $1.36
19.411K
$26.20K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7086
61.715K
$41.93K
CNTX Context Therapeutics Inc. Common Stock $0.5001
1.525M
$792.93K
COCH Envoy Medical, Inc. Class A Common Stock $0.7500
51.708K
$38.40K
COCP Cocrystal Pharma, Inc. Common Stock $1.17
51.793K
$60.68K
CODX Co-Diagnostics, Inc. Common Stock $1.19
300.642K
$358.60K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4400
41.252K
$19.36K
COSM Cosmos Holdings Inc. Common Stock $0.2200
1.865M
$409.40K
CPHI China Pharma Holdings, Inc. $0.9700
259.987K
$263.74K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3395
160.769K
$56.33K
CRBU Caribou Biosciences, Inc. Common Stock $1.68
926.994K
$1.53M
CRDF Cardiff Oncology, Inc. Common Stock $0.8800
596.245K
$540.48K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.86
702.269K
$1.32M
CRGO Freightos Limited Ordinary shares $1.36
43.455K
$60.86K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.56
64.268K
$101.46K
CTOR Citius Oncology, Inc. Common Stock $0.7340
5.657K
$4.18K
CTXR Citius Pharmaceuticals Inc. Common $0.6020
169.335K
$102.46K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.61
29.723K
$47.70K
CWD CaliberCos Inc. Class A Common Stock $0.5484
108.841K
$58.39K
CYAB Cyabra, Inc. Common Stock $0.2986
104.343K
$31.96K
CYCU Cycurion, Inc. Common Stock $0.6539
2.142M
$1.44M
CYN Cyngn Inc. Common Stock $1.09
144.469K
$158.34K
CYPH Cypherpunk Technologies Inc. Common Stock $1.48
10.635M
$14.13M
DAIC CID HoldCo, Inc. Common Stock $0.4260
122.786K
$51.77K
DARE Dare Bioscience, Inc. Common Stock $0.8399
281.503K
$231.80K
DCGO DocGo Inc. Common Stock $0.4345
442.589K
$193.70K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9901
327.836K
$332.75K
DDC DDC Enterprise Limited $0.6028
422.443K
$250.38K
DEFT Defi Technologies, Inc. $0.6084
5.751M
$3.37M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.19
150.029K
$176.19K
DFSC DEFSEC Technologies Inc. Common Stock $1.59
224.553K
$351.80K
DGNX Diginex Limited Ordinary Shares $1.24
321.711K
$402.37K
DH Definitive Healthcare Corp. Class A Common Stock $0.7141
128.929K
$90.77K
DLPN Dolphin Entertainment, Inc. $1.10
730
$807.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4000
3.125K
$1.29K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
64.14K
$69.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.44
210.108K
$302.91K
DTSS Datasea Inc. Common Stock $0.7101
15.285K
$10.96K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6895
28.825K
$19.80K
DVLT Datavault AI Inc. Common Stock $0.3189
29.577M
$9.31M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5002
64.138K
$32.10K
DXLG Destination XL Group, Inc. Common Stock $0.6094
2.613K
$1.60K
DYAI Dyadic International, Inc. $0.6900
76.75K
$53.30K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
295.878K
$329.29K
EDBL Edible Garden AG Incorporated Common Stock $1.45
52.233K
$78.50K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
2.985K
$2.93K
EDUC Educational Development Corp $1.37
14.707K
$20.12K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.37
800.797K
$1.09M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.26
30.096K
$39.36K
ELBM Electra Battery Materials Corporation Common Stock $0.6299
529.927K
$333.61K
ELOG Eastern International Ltd. Ordinary Shares $0.7605
2.372K
$1.91K
ELUT Elutia Inc. Class A Common Stock $0.9509
1.429K
$1.33K
ENGN enGene Holdings Inc. Common Stock $1.78
151.756K
$270.99K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.55
148.111K
$219.11K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3733
660.15K
$242.11K
ENVB Enveric Biosciences, Inc. Common Stock $1.43
67.614K
$94.78K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4800
27.625K
$12.72K
EPSM Epsium Enterprise Limited Ordinary Shares $1.41
6.423K
$9.32K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7353
6.798K
$5.12K
ETS Elite Express Holding Inc. Class A Common Stock $1.15
1.053K
$1.19K
EVGO EVgo Inc. Class A Common Stock $1.52
2.819M
$4.20M
EVO Evotec SE American Depositary Shares $1.93
35.722K
$69.24K
EVTL Vertical Aerospace Ltd. $0.7716
4.268M
$3.34M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
196.906K
$223.25K
FBGL FBS Global Limited Ordinary Shares $0.4002
1.667M
$763.04K
FBLG FibroBiologics, Inc. Common Stock $1.45
468.216K
$664.94K
FCHL Fitness Champs Holdings Limited Common Stock $1.08
14.455K
$15.46K
FEAM 5E Advanced Materials, Inc. Common Stock $1.62
225.203K
$373.12K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7100
30.197K
$22.26K
FEED ENvue Medical, Inc. Common Stock $0.3984
44.974K
$18.06K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.45
22.114K
$32.52K
FGL Founder Group Limited Ordinary Shares $0.2600
2.142M
$599.12K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4916
2.2M
$1.08M
FLNA Filana Therapeutics, Inc. Common Stock $0.9129
89.421K
$85.07K
FLUX Flux Power Holdings, Inc. Common Stock $0.6050
12.237M
$10.67M
FLYE Fly-E Group, Inc. Common Stock $1.67
3.565K
$6.05K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.9700
54.637K
$53.58K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2200
69.983K
$15.42K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.23
33.187K
$39.51K
FNGR FingerMotion, Inc. Common Stock $0.2250
417.644K
$92.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.87
161.41K
$289.16K
FRGT Freight Technologies, Inc. Ordinary Shares $1.63
73.555K
$119.04K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.20
115.683K
$136.50K
FRTT Fort Technology Inc. Common Shares $1.03
340.196K
$362.33K
FSP Franklin Street Properties Corp $0.4350
87.977K
$39.07K
FTFT Future FinTech Group Inc. $0.6500
188.543K
$130.65K
FTHM Fathom Holdings Inc. Common Stock $0.7161
16.713K
$12.01K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.57
355.811K
$532.42K
FURY Fury Gold Mines Limited $0.6851
488.58K
$324.62K
FUSE Fusemachines Inc. Common stock $0.7655
129.386K
$99.63K
GAIA Gaia, Inc. Class A Common Stock $1.46
39.75K
$57.46K
GAME GameSquare Holdings, Inc. Common Stock $0.4255
1.207M
$523.95K
GAUZ Gauzy Ltd. Ordinary Shares $0.4341
40.584M
$17.06M
GBR New Concept Energy Inc $0.8098
39.19K
$31.12K
GCDT Green Circle Decarbonize Technology Limited $0.3766
93.587K
$38.05K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7240
500.053K
$381.29K
GCTK GlucoTrack, Inc. Common Stock $0.3488
609.76K
$210.96K
GDC GD Culture Group Limited Common Stock $1.64
8.245M
$19.81M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
2.453K
$3.25K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8518
52.248K
$49.41K
GELS Gelteq Limited Ordinary Shares $0.5272
11.46K
$6.11K
GETY Getty Images Holdings, Inc. $0.2622
2.192M
$583.27K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3700
49.428K
$17.66K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
6.827K
$7.56K
GIFT RDE, Inc. Common Stock $0.8461
21.262K
$18.48K
GIPR Generation Income Properties Inc. Common Stock $0.2999
181.98K
$52.39K
GITS Global Interactive Technologies, Inc. Common Stock $1.64
24.708K
$40.61K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4101
955.676K
$395.75K
GLND Greenland Energy Company Common Stock $1.48
339.223K
$503.22K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.06
54.33K
$57.43K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.06
317.91K
$342.96K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7199
1.231K
$880.00
GNSS Genasys Inc. Common Stock $1.67
51.951K
$88.54K
GNTA Genenta Science S.p.A. American Depositary Shares $1.26
23.341K
$29.19K
GOSS Gossamer Bio, Inc. Common Stock $0.1538
124.926M
$22.86M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.68
110.745K
$186.84K
GOVX GeoVax Labs, Inc. New $0.6489
711.988K
$458.36K
GP GreenPower Motor Company Inc. Common Shares $1.65
69.113K
$112.48K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.13
64.716K
$72.75K
GRAN Grande Group Limited Class A Ordinary Shares $1.16
6.64K
$8.33K
GRI GRI Bio, Inc. Common Stock $1.65
75.463K
$134.26K
GRML Greenland Mines Ltd. Common Stock $0.1855
6.619M
$1.24M
GROV Grove Collaborative Holdings, Inc. $0.9793
64.436K
$65.43K
GRSD Grandstand Limited Ordinary Shares $1.96
198.403K
$394.29K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3100
219.583K
$69.62K
GTBP GT Biopharma Inc. Common Stock $0.2952
186.264K
$53.96K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9160
183.931K
$172.13K
GTIM Good Times Restaurants Inc. $1.51
31.444K
$47.94K
GUTS Fractyl Health, Inc. Common Stock $0.7800
2.996M
$2.31M
GVH Globavend Holdings Limited Ordinary Shares $1.09
172.786K
$186.69K
GXAI Gaxos.ai Inc. Common Stock $0.8615
417.76K
$359.88K
GYGY Game Your Game, Inc. Common Stock $1.27
2.572M
$3.64M
HAIN Hain Celestial Group Inc $0.8001
802.976K
$588.02K
HCAT Health Catalyst, Inc Common Stock $1.55
866.046K
$1.36M
HCTI Healthcare Triangle, Inc. Common Stock $0.8958
183.603K
$168.76K
HCWC Healthy Choice Wellness Corp. $0.2712
1.237M
$325.69K
HDRN Hadron Energy, Inc. Common Stock $1.87
11.324K
$21.03K
HERE Here Group Limited American Depositary Shares $1.85
10.75K
$19.81K
HFFG HF Foods Group Inc. Common Stock $1.83
40.55K
$73.86K
HIT Health In Tech, Inc. Class A Common Stock $1.00
54.681K
$55.32K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
98.239K
$168.37K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4087
115.608K
$45.79K
HLP Hongli Group Inc. Ordinary Shares $1.18
38.233K
$47.45K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.37
22.88K
$32.84K
HODO House of Doge Inc. Common Stock $0.4700
197.997K
$96.02K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.87
1.646M
$3.07M
HOUR Hour Loop, Inc. Common Stock $1.97
2.771K
$5.08K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.90
362.702K
$672.13K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8470
332.827M
$298.46M
HPAI Helport AI Limited Ordinary Shares $0.4640
43.233K
$20.11K
HRTX Heron Therapeutics, Inc. $0.3281
3.129M
$994.74K
HTLM HomesToLife Ltd Ordinary Shares $1.63
1.986K
$3.25K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7281
82.675K
$60.42K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9900
13.73K
$13.11K
HUIZ Huize Holding Limited American Depositary Shares $1.61
2.611M
$4.52M
HUMA Humacyte, Inc. Common Stock $0.6736
5.218M
$3.42M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5162
187.793K
$96.74K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.02
205.24K
$215.28K
HYFT MindWalk Holdings Corp. Common Stock $1.41
47.424K
$66.48K
HYPR Hyperfine, Inc. Class A Common Stock $0.9170
373.739K
$338.83K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9412
5.444M
$5.20M
IBO Impact BioMedical, Inc. $0.4800
17.74K
$8.12K
ICG Intchains Group Limited American Depositary Shares $1.01
1.921M
$1.77M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8620
22.409K
$19.33K
ICON Icon Energy Corp. Common stock $1.01
5.511K
$5.60K
IFBD Infobird Co., Ltd Ordinary Shares $1.01
18.617K
$18.56K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.23
7.032K
$8.71K
IHT InnSuites Hospitality Trust $1.51
28.352K
$43.24K
ILLR Triller Group Inc. Common Stock $0.8999
76.249K
$69.07K
IMCC IM Cannabis Corp. Common Shares $0.1128
868.937K
$96.68K
IMMP Immutep Limited American Depositary Shares $0.3870
81.378K
$31.43K
IMNN Imunon, Inc. Common Stock $1.64
50.239K
$81.04K
IMRN Immuron Limited American Depositary Shares $1.12
7.001K
$8.09K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5100
5.333K
$2.59K
INAB IN8bio, Inc. Common Stock $1.30
20.347K
$25.81K
INCR Intercure Ltd. Ordinary Shares $0.8515
7.22K
$6.28K
INDP Indaptus Therapeutics, Inc. Common Stock $1.27
1.183M
$1.58M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5191
62.77K
$35.01K
INM InMed Pharmaceuticals Inc. Common Shares $1.46
56.271K
$87.24K
INO Inovio Pharmaceuticals, Inc. $1.18
4.727M
$5.60M
INV Innventure, Inc. Common Stock $1.54
3.792M
$5.97M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3427
1.888M
$635.81K
IPDN Professional Diversity Network, Inc. $0.1499
10.07M
$2.09M
IPM Intelligent Protection Management Corp. Common Stock $1.86
5.243K
$9.83K
IQ iQIYI, Inc. American Depositary Shares $1.07
3.075M
$3.26M
IQST IQSTEL INC. Common Stock $1.01
310.134K
$303.89K
ISPC iSpecimen Inc. Common Stock $1.68
8.57M
$21.71M
ISPR Ispire Technology Inc. Common Stock $1.49
11.529K
$17.10K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2937
44.521K
$12.96K
ITP IT Tech Packaging, Inc. $0.1745
124.762K
$21.88K
IVDA Iveda Solutions, Inc. Common Stock $0.3287
1.032M
$356.94K
IVF INVO Fertility, Inc. Common Stock $1.07
406.03K
$444.58K
IVVD Invivyd, Inc. Common Stock $0.9588
4.286M
$4.05M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2329
38.174K
$8.88K
JBDI JBDI Holdings Limited Ordinary Shares $1.35
1.783K
$2.36K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.66
44.087K
$73.42K
JF J and Friends Holdings Limited American Depositary Shares $0.9400
1.838K
$1.73K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7307
452.285K
$317.07K
JTAI Jet.AI Inc. Common Stock $1.51
60.605K
$96.48K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9501
4.618K
$4.46K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.30
51.379K
$66.68K
KALA KALA BIO, Inc. Common Stock $0.8201
88.406K
$76.51K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.97
26.938K
$54.07K
KBSX FST Corp. Ordinary Shares $1.04
10.146K
$10.14K
KITT Nauticus Robotics, Inc. Common stock $0.8950
266.999K
$238.53K
KLTR Kaltura, Inc. Common Stock $1.61
210.473K
$342.06K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.60
55.566K
$89.38K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.22
18.317K
$21.18K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6187
50.477K
$32.50K
KPTI Karyopharm Therapeutics Inc. $1.96
846.672K
$1.60M
KSCP Knightscope, Inc. Class A Common Stock $1.43
412.279K
$597.10K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
206.826K
$103.76K
KUST Kustom Entertainment, Inc. Common Stock $0.9764
235.807K
$235.24K
KWM K Wave Media, Ltd. Ordinary Shares $1.62
1.708M
$3.10M
LAB Standard BioTools Inc. Common Stock $0.6700
2.787M
$1.81M
LANV Lanvin Group Holdings Limited $1.05
12.446K
$13.10K
LASE Laser Photonics Corporation Common Stock $1.29
587.9K
$774.79K
LCTX Lineage Cell Therapeutics, Inc. $1.08
494.457K
$535.94K
LESL Leslie's, Inc. Common Stock $0.6140
195.847K
$120.31K
LFT Lument Finance Trust, Inc. $0.6661
217.156K
$147.29K
LGCL Lucas GC Limited Ordinary Shares $0.0575
92.775M
$6.96M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6000
1.752M
$1.12M
LGO Largo Inc. Common Shares $0.7331
2.838M
$2.09M
LGVN Longeveron Inc. Common Stock $0.8449
694.983K
$591.37K
LHAI Linkhome Holdings Inc. Common stock $0.7710
34.4K
$26.01K
LICN Lichen China Limited Class A Ordinary Shares $1.25
4.465K
$5.57K
LIDR AEye, Inc. Class A Common Stock $1.26
428.364K
$537.73K
LIQT LiqTech International, Inc. $0.5750
38.118K
$21.58K
LITS Lite Strategy, Inc. Common Stock $0.9897
256.126K
$260.59K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9243
22.953K
$20.75K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6501
26.443K
$17.55K
LOCL Local Bounti Corporation $1.04
4.764K
$5.00K
LOOP Loop Industries, Inc. Common Stock $0.6219
3.956M
$2.58M
LOT Lotus Technology Inc. American Depositary Shares $1.11
801.77K
$866.60K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
100
$131.00
LRHC La Rosa Holding Corp. Common Stock $0.5731
37.716K
$21.75K
LSTA Lisata Therapeutics, Inc. Common Stock $1.53
1.939M
$2.76M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.39
380.379K
$539.85K
LUCD Lucid Diagnostics Inc. Common Stock $0.9800
373.996K
$358.24K
LUCY Innovative Eyewear, Inc. Common Stock $0.6839
69.448K
$47.63K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.35
996.004K
$1.34M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.74
3.494K
$5.84K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.14
29.87K
$33.24K
MAIA MAIA Biotechnology, Inc. $1.35
309.019K
$427.47K
MAMO Massimo Group Common Stock $1.04
5.587K
$5.79K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.41
74.568K
$107.70K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7612
33.241K
$26.49K
MBOT Microbot Medical, Inc. Common Stock $1.53
212.908K
$320.82K
MBRX Moleculin Biotech, Inc. $0.5794
280.509K
$166.07K
MCHX Marchex, Inc. Class B $1.76
5.176K
$9.17K
MCRP Micropolis Holding Company $1.24
135K
$168.66K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
113.38K
$180.24K
MDCX Medicus Pharma Ltd. Common Stock $0.2634
568.153K
$153.24K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
25.703K
$26.57K
MDXH MDxHealth SA Ordinary Shares $0.7200
290.319K
$212.39K
MEDS TRxADE HEALTH, Inc. Common Stock $1.36
32.866K
$46.84K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
24.797K
$30.55K
MERC Mercer International Inc $0.4255
171.662K
$72.87K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
33.693K
$51.49K
MGLD The Marygold Companies, Inc. $1.00
3.188K
$3.18K
MGN Megan Holdings Limited Ordinary Shares $0.1016
3.364M
$363.78K
MGRX Mangoceuticals, Inc. Common Stock $0.4071
498.782K
$195.89K
MGX Metagenomi, Inc. Common Stock $1.20
294.528K
$364.28K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.87
12.39K
$23.45K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7501
25.475K
$18.70K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.05
1.619M
$1.69M
MITQ Moving iMage Technologies, Inc. $0.5151
48.695K
$26.47K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.47
3.906K
$5.68K
MLSS Milestone Scientific, Inc. Common Stock $0.4808
58.574K
$28.43K
MMA Alta Global Group Limited $0.4600
10.41M
$5.16M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.70
52.199K
$87.43K
MNTK Montauk Renewables, Inc. Common Stock $1.88
57.271K
$108.15K
MNY MoneyHero Limited Class A Ordinary Shares $0.8899
5.189K
$4.63K
MOBX Mobix Labs, Inc. Class A Common Stock $1.18
280.712K
$334.44K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.89
1.897K
$3.45K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2905
648.126K
$192.27K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
74.042K
$100.83K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9902
5.569K
$5.64K
MRNO Murano Global Investments PLC Ordinary Shares $0.2172
34.079K
$7.38K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.86
1.597K
$2.81K
MSS Maison Solutions Inc. Class A Common Stock $1.44
401.018K
$591.40K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
25.464K
$29.31K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
256.593K
$262.04K
MTNB Matinas BioPharma Holdings, Inc. $0.1938
707.194K
$132.84K
MTVA MetaVia Inc. Common Stock $1.45
35.518K
$52.11K
MVST Microvast Holdings, Inc. Common Stock $0.8004
3.093M
$2.53M
MWC Micware Co., Ltd. American Depositary Shares $1.54
109.579K
$170.47K
MWG Multi Ways Holdings Limited $1.26
14.005K
$18.41K
MWYN Marwynn Holdings, Inc. Common stock $1.07
44.389K
$46.24K
MXCT MaxCyte, Inc. Common Stock $1.38
271.946K
$373.41K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4394
100.724K
$44.67K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5270
271.994K
$143.15K
NAK Northern Dynasty Minerals, Ltd. $1.75
3.583M
$6.23M
NAMM Namib Minerals Ordinary Shares $1.55
822.313K
$1.23M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9591
719.309K
$677.73K
NCNA NuCana plc American Depositary Share $1.52
12.741K
$19.51K
NCPL Netcapital Inc. Common Stock $0.2301
74.982K
$17.54K
NCRA Nocera, Inc. Common Stock $1.91
10.581K
$20.37K
NEON Neonode Inc. Common Stock $0.9103
47.282K
$41.69K
NFE New Fortress Energy Inc. Class A Common Stock $0.2788
1.701M
$485.87K
NGEN NervGen Pharma Corp. Common stock $1.83
331.434K
$596.06K
NHTC Natural Health Trends Corp. $1.80
25.535K
$43.61K
NIU Niu Technologies American Depositary Shares $1.95
155.607K
$306.01K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5615
144.134K
$84.96K
NIXX Nixxy, Inc. Common Stock $0.6732
167.489K
$115.24K
NMG Nouveau Monde Graphite Inc. $1.51
480.568K
$708.77K
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
437.895K
$694.36K
NNDM Nano Dimension Ltd. American Depositary Shares $1.52
787.716K
$1.21M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8819
546.616K
$489.89K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3761
103.493K
$37.74K
NTIP Network-1 Technologies, Inc. $1.57
17.803K
$27.61K
NTRP NextTrip, Inc. Common Stock $1.34
46.733K
$62.30K
NUWE Nuwellis, Inc. Common Stock $1.17
140.696K
$160.70K
NVNI Nvni Group Limited Ordinary Shares $1.04
7.367K
$7.84K
NVX NOVONIX Limited American Depository Shares $0.3990
105.873K
$42.39K
NWGL Nature Wood Group Limited American Depositary Shares $0.6000
608.487K
$378.00K
NWTG Newton Golf Company, Inc. Common Stock $1.41
7.901K
$10.92K
NXGL NexGel, Inc Common Stock $0.3400
741.016K
$284.39K
NXL Nexalin Technology, Inc. Common Stock $0.3321
69.016K
$22.86K
NXTS Nexentis Technologies Inc. Common Stock $1.80
6.122K
$11.03K
NXXT NextNRG, Inc. Common Stock $0.2322
1.207M
$281.31K
NYXH Nyxoah SA Ordinary Shares $1.60
133.079K
$215.17K
OBAI TG-17, Inc. Common Stock $0.3501
297.568K
$106.18K
OCG Oriental Culture Holding LTD Ordinary Shares $1.80
68.561K
$124.15K
OCGN Ocugen, Inc. Common Stock $1.41
1.811M
$2.53M
OFAL OFA Group Ordinary Shares $0.7898
362.829K
$301.88K
OGI Organigram Holdings Inc. Common Shares $1.26
467.863K
$576.50K
OIO OIO Group Ordinary Shares $1.94
67.99K
$127.63K
OKYO OKYO Pharma Limited Ordinary Shares $1.54
12.995K
$20.06K
OLB The OLB Group, Inc. Common Stock $0.2909
134.94K
$39.97K
OMEX Odyssey Marine Exploration, Inc $0.9247
472.857K
$427.53K
OMH Ohmyhome Limited Ordinary Shares $0.0906
9.477M
$877.10K
ONCO Onconetix, Inc. Common Stock $0.6370
178.731K
$115.08K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8250
425.382K
$348.13K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
50.101K
$51.02K
ONFO Onfolio Holdings Inc. Common Stock $1.45
330.146K
$489.32K
ONMD OneMedNet Corp Class A Common Stock $0.5900
179.363K
$107.28K
OPTT Ocean Power Technologies, Inc. $0.1900
2.35M
$442.92K
OPTU Optimum Communications, Inc. $0.8480
2.361M
$2.01M
ORBS Eightco Holdings Inc. Common Stock $0.8706
17M
$14.71M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.80
433.785K
$790.49K
ORIO Orion Digital Corp. Common Shares $0.9009
31.39K
$28.68K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
3.946K
$4.01K
OSRH OSR Holdings, Inc. Common Stock $0.2764
4.919M
$1.51M
OSTX OS Therapies Incorporated $1.50
313.072K
$500.63K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6520
8.356M
$5.62M
OXBR Oxbridge Re Holdings Limited $1.33
5.728K
$7.59K
OXSQ Oxford Square Capital Corp. $1.42
902.644K
$1.27M
PACB Pacific Biosciences of California, Inc. $1.36
7.107M
$9.34M
PAPL Pineapple Financial Inc. $1.15
67.196K
$75.10K
PARA Paramount Global Class B Common Stock $1.23
104.213K
$138.09K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1349
7.494K
$974.00
PBK PowerBank Corporation Common Stock $0.4690
1.287M
$609.57K
PDSB PDS Biotechnology Corporation Common Stock $0.2164
2.906M
$647.32K
PETZ TDH Holdings, Inc. Common Shares $1.21
2.539K
$3.08K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.18
147.053K
$175.90K
PLAG Planet Green Holdings Corp. $0.8900
11.19M
$9.92M
PLBY PLBY Group, Inc. Common Stock $1.20
411.709K
$505.70K
PLG Platinum Group Metals LTD. $1.65
1.803M
$2.88M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
409.113K
$469.39K
PLUR Pluri Inc. Common Stock $1.71
1.466K
$2.58K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.37
11.904K
$16.65K
PMAX Powell Max Limited Class A Ordinary Shares $1.28
19.866K
$24.43K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5330
60.034K
$31.79K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4989
21.489K
$10.29K
PMVP PMV Pharmaceuticals, Inc $1.33
89.817K
$118.48K
PNBK Patriot National Bancorp Inc $1.03
195.502K
$203.15K
POAS Phaos Technology Holdings (Cayman) Limited $0.1613
63.955K
$10.28K
POLA Polar Power, Inc. Common Stock $1.50
256.121K
$378.35K
POM POMDOCTOR LIMITED American Depositary Shares $1.03
3.09K
$3.24K
PPBT Purple Biotech Ltd. American Depositary Shares $1.57
6.056K
$9.40K
PPCB Propanc Biopharma, Inc. Common Stock $1.08
18.889K
$20.51K
PRFX PainReform Ltd. Ordinary Shares $0.9971
62.51K
$62.99K
PROK ProKidney Corp. Class A Ordinary Shares $1.63
1.686M
$2.54M
PROP Prairie Operating Co. Common Stock $0.5490
2.23M
$1.28M
PRSO Peraso, Inc. Common Stock $0.6760
129.137K
$85.30K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6750
550.975K
$363.40K
PSHG Performance Shipping Inc. Common Shares $1.78
46.224K
$81.92K
PULM Pulmatrix, Inc. Common Stock $1.52
13.664K
$20.58K
PVL Permianville Royalty Trust $1.80
41.041K
$74.78K
PWCM PowerCompute, Inc. Common Stock $1.32
867.817K
$1.17M
PZG Paramount Gold Nevada Corp. $1.53
2.186M
$3.35M
QNME Quanome Technologies, Inc. Common Stock $0.3393
203K
$71.10K
QRHC Quest Resource Holding Corporation $1.41
11.297K
$16.03K
QSI Quantum-Si Incorporated Class A Common Stock $0.8403
7.365M
$6.42M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9111
2.114M
$1.91M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8500
499.965K
$459.91K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8974
520.276K
$457.93K
RC Ready Capital Corporation $1.88
1.143M
$2.16M
RCT RedCloud Holdings plc Ordinary Shares $0.1950
157.842K
$31.46K
RDGT Ridgetech, Inc. Ordinary Shares $0.8100
52.033K
$41.88K
RDHL Redhill Biopharma Ltd. $0.6300
18.559K
$11.28K
RDI Reading International, Inc Class A Common Stock $1.85
96.162K
$172.00K
RDZN Roadzen, Inc. Ordinary Shares $1.58
282.648K
$441.89K
REBN Reborn Coffee, Inc. Common Stock $1.33
21.523K
$28.08K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
570
$722.00
REFR Research Frontiers Inc $0.4451
22.641K
$10.40K
REKR Rekor Systems, Inc. Common Stock $0.6098
1.112M
$671.54K
RENX RenX Enterprises Corp. Common Stock $1.94
107.396K
$213.35K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.58
103.934K
$173.98K
REVB Revelation Biosciences, Inc. Common Stock $1.09
13.216K
$14.62K
RIME Algorhythm Holdings, Inc. Common Stock $0.3420
1.318M
$442.93K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0817
30.45M
$2.54M
RKDA Arcadia Biosciences, Inc. $0.4576
38.991K
$17.95K
RKTO Rocket One Inc. Common Stock $0.7470
407.456K
$302.53K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.81
1.529M
$2.76M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.21
120.859K
$144.59K
RMSG Real Messenger Corporation Ordinary Shares $0.3696
40.647K
$15.36K
RNTX Rein Therapeutics, Inc. Common Stock $0.8180
559.167K
$455.80K
RNXT RenovoRx, Inc. Common Stock $1.32
155.317K
$200.73K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.68
58.204K
$97.59K
RR Richtech Robotics Inc. Class B Common Stock $1.69
4.903M
$8.26M
RUBI Rubico Inc. Common Stock $1.78
80.633K
$145.29K
RVP Retractable Technologies, Inc $0.7300
647
$463.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
21.202K
$21.31K
SACH Sachem Capital Corp. Common Shares $0.8200
79.296K
$62.70K
SAFX XCF Global, Inc. Class A Common Stock $0.3499
3.863M
$1.43M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6590
143.213K
$93.39K
SBEV Splash Beverage Group, Inc. $0.4431
1.546M
$714.60K
SBFM Sunshine Biopharma Inc. $1.17
99.343K
$114.28K
SCAG Scage Future American Depositary Shares $0.2726
52.539K
$14.63K
SCKT Socket Mobile, Inc. New $0.6605
227.753K
$151.91K
SCNX Scienture Holdings, Inc. Common Stock $0.4450
171.821K
$79.37K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7390
22.558K
$16.47K
SDEV Stablecoin Development Corporation $1.23
11.566M
$14.81M
SDST Stardust Power Inc. Common Stock $0.6087
280.593K
$163.39K
SEED Origin Agritech Limited $1.02
13.281K
$13.59K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8500
223
$189.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1650
112.147K
$18.68K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9768
1.144M
$1.08M
SINT SiNtx Technologies, Inc. Common Stock $1.55
10.801K
$16.68K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9900
13.017K
$12.51K
SKIN The Beauty Health Company Class A Common Stock $0.6533
240.736K
$155.27K
SKYA SkyAI, Inc. Common Stock $1.30
178.582K
$232.06K
SKYE Skye Bioscience, Inc. Common Stock $0.2764
930.259K
$253.22K
SKYX SKYX Platforms Corp. Common Stock $1.16
599.575K
$682.80K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4805
141.746K
$69.39K
SLND Southland Holdings, Inc. $0.6800
71.963K
$48.47K
SLNH Soluna Holdings, Inc. Common Stock $1.19
8.785M
$10.55M
SLSN Solesence, Inc. Common Stock $0.9500
6.613K
$6.32K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3889
186.501K
$72.58K
SNDL Sundial Growers Inc. Common Shares $1.37
1.254M
$1.71M
SNES SenesTech, Inc. Common Stock $1.26
7.496K
$9.47K
SNGX Soligenix, Inc. Common Stock $0.4001
759.816K
$313.15K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.34
55.526K
$74.46K
SNSC SunScout Holding Limited $1.68
2.65M
$4.51M
SNT Senstar Technologies Corporation Common Shares $1.74
12.647K
$22.33K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.72
6.578K
$11.47K
SNTI Senti Biosciences, Inc. Common Stock $0.3723
470.07K
$192.72K
SNYR Synergy CHC Corp. Common Stock $0.0989
1.976M
$206.21K
SOBR SOBR Safe, Inc. Common Stock $0.5220
146.842K
$78.18K
SORA Top Win International Limited Ordinary Shares $1.97
14.097K
$28.72K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9873
87.829K
$86.77K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
319.536K
$393.16K
SPRU Spruce Power Holding Corporation $1.95
69.594K
$132.51K
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
166.9K
$193.59K
SPWR SunPower Corporation Common Stock $0.3080
5.21M
$1.52M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.54
6.204K
$9.49K
SRFM Surf Air Mobility Inc. $0.7240
1.823M
$1.33M
SRXH SRX Health Solutions, Inc. $1.84
484.166K
$915.97K
STAK STAK Inc. Ordinary Shares $1.22
3.927M
$5.44M
STEX Streamex Corp. Common Stock $0.8449
882.987K
$734.59K
STKE Sol Strategies Inc. Common Shares $1.35
405.31K
$536.34K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
6.624K
$11.03K
STXS Stereotaxis, Inc. Common Stock $1.42
319.979K
$460.03K
SUGP SU Group Holdings Limited Ordinary Shares $1.57
42.769M
$159.30M
SUIG Sui Group Holdings Limited Common Stock $1.13
1.214M
$1.31M
SURG SurgePays, Inc. Common Stock $0.1725
4.798M
$792.42K
SWAG Stran & Company, Inc. Common Stock $1.85
14.394K
$26.78K
SWVL Swvl Holdings Corp Class A Common Shares $1.45
2.797K
$4.05K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.13
15.396K
$17.33K
TANH Tantech Holdings Ltd. Common Stock $0.3800
180.048K
$69.85K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8350
3.379K
$2.85K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.76
8.774K
$15.77K
TCRX TScan Therapeutics, Inc. Common Stock $0.7795
74.325K
$58.07K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.87
15.431K
$29.03K
TEAD Teads Holding Co. Common Stock $0.6793
61.052K
$39.63K
TELA TELA Bio, Inc. Common Stock $0.6463
42.736K
$28.26K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.13
26.108K
$29.77K
TENX Tenax Therapeutics, Inc. $1.76
3.729M
$6.60M
TGE The Generation Essentials Group $0.9364
16.874K
$15.79K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8320
533.53K
$449.21K
THCH TH International Limited Ordinary shares $1.10
26.725K
$33.91K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.75
69.738K
$122.96K
TLPH Talphera, Inc. Common Stock $1.20
80.863K
$96.39K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.12
713.136K
$812.25K
TNMG TNL Mediagene Ordinary Shares $0.3800
235.055K
$93.14K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7068
752.164K
$532.74K
TOMZ TOMI Environmental Solutions, Inc. $1.76
11.615K
$21.09K
TOON Kartoon Studios, Inc. $0.6345
111.137K
$71.79K
TOPP Toppoint Holdings Inc. $0.1800
383.081K
$71.35K
TOVX Theriva Biologics, Inc. $0.2350
421.13K
$99.43K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
67.96K
$70.59K
TRAW Traws Pharma, Inc. Common Stock $0.5406
203.364K
$107.49K
TROO TROOPS, Inc. Ordinary Shares $1.96
192.685K
$387.94K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
600
$840.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8500
620.354K
$550.25K
TTEC TTEC Holdings, Inc. Common Stock $1.37
409.81K
$581.09K
TURB Turbo Energy, S.A. American Depositary Shares $1.16
33.213K
$38.01K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
473.019K
$841.38K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.86
84.176K
$158.39K
TWAV TaoWeave, Inc. Common Stock $1.40
60.16K
$85.60K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6354
437.097K
$309.42K
TYGO Tigo Energy, Inc. Common Stock $1.10
453.005K
$497.97K
UAVS AgEagle Aerial Systems, Inc. $1.01
3.782M
$3.88M
UCAR U Power Limited Ordinary Shares $0.5663
7.406M
$5.37M
UCL uCloudlink Group Inc. American Depositary Shares $0.3763
475.682K
$183.17K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5414
21.199K
$12.13K
UPXI Upexi, Inc. Common Stock $1.08
5.798M
$6.06M
UWMC UWM Holdings Corporation $1.41
15.662M
$22.05M
UZX Linkage Global Inc Class A Ordinary Shares $0.1125
660.074K
$77.92K
VANI Vivani Medical, Inc. Common Stock (DE) $1.38
80.432K
$113.07K
VBIO Valion Bio, Inc. Common Stock $0.1180
3.74M
$452.73K
VCIG VCI Global Limited Ordinary Share $0.2104
928.637K
$193.88K
VEEA Veea Inc. Common Stock $0.1374
70.144K
$9.07K
VENU Venu Holding Corporation $1.92
446.334K
$852.16K
VERI Veritone, Inc. Common Stock $0.8511
4.622M
$3.88M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.23
39.258K
$48.32K
VHUB VenHub Global, Inc. Common Stock $0.8157
69.816K
$54.30K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7630
93.934K
$71.07K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.86
37.826K
$70.86K
VIVK Vivakor, Inc. Common Stock $1.05
6.996M
$8.00M
VIVS VivoSim Labs, Inc. Common Stock $0.2800
386.413K
$107.44K
VLN Valens Semiconductor Ltd. $1.82
497.065K
$886.61K
VMAR Vision Marine Technologies Inc. Common Shares $0.6778
332.402K
$228.84K
VNRX VolitionRX Limited Common Stock $0.4202
442.304K
$191.78K
VRME VerifyMe, Inc. Common Stock $0.7200
63.659K
$45.55K
VRXA Veraxa Biotech AG Ordinary Shares $1.95
60.664K
$117.21K
VS Versus Systems Inc. Common Stock $1.28
2.386K
$3.10K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.14
28.293K
$33.14K
VTAK Catheter Precision, Inc. $0.2077
572.172K
$116.55K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2392
888.855K
$216.73K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.28
609.364K
$769.84K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2803
87.085K
$24.74K
VWAV VisionWave Holdings, Inc. Common Stock $1.13
2.607M
$3.09M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.48
32.285K
$47.80K
WALD Waldencast plc Class A Ordinary Share $1.30
421.15K
$557.33K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7959
39.915K
$31.30K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9000
35.294K
$31.72K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
77.016K
$77.05K
WETH Wetouch Technology Inc. Common Stock $1.25
34.792K
$43.75K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3549
160.086K
$56.73K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.39
46.837K
$64.29K
WKSP Worksport, Ltd. Common Stock $0.6013
732.429K
$447.61K
WPRT Westport Fuel Systems Inc Common Shares $1.83
11.719K
$21.26K
WRAP Wrap Technologies, Inc. Common Stock $1.55
326.405K
$503.00K
WWR Westwater Resources, Inc. $0.5911
1.601M
$944.20K
XCUR Exicure, Inc. Common Stock $1.17
44.773K
$55.18K
XPL Solitario Resources Corp. $0.7973
52.704K
$42.02K
XTIA XTI Aerospace, Inc. Common Stock $1.49
599.591K
$871.77K
XTNT Xtant Medical Holdings, Inc. $0.3150
140.054K
$45.47K
XWEL XWELL, Inc. Common Stock $1.04
82.86K
$82.16K
YCBD cbdMD, Inc. Common Stock $0.5089
109.376K
$55.45K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.72
3.221K
$5.57K
YDKG Yueda Digital Holding Class A Ordinary Share $1.12
15.019K
$15.79K
YHC LQR House Inc. Common Stock $1.71
54.13K
$95.92K
YIBO Planet Image International Limited Class A Ordinary Shares $1.36
2.309K
$3.13K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.83
10.363K
$19.48K
YMT Yimutian Inc. American Depositary Shares $0.2006
195.336K
$39.55K
YOUL Youlife Group Inc. American Depositary Shares $0.5054
30.074K
$14.44K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.02
2.921K
$2.94K
YTRA Yatra Online, Inc. Ordinary Shares $0.9703
49.582K
$47.99K
YYAI Connexa Sports Technologies Inc. Common Stock $1.10
575.215K
$652.09K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.20
175.664K
$209.94K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1862
1.582M
$299.60K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9233
285.896K
$265.57K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.69
15.633K
$25.67K
ZEO Zeo Energy Corporation Class A Common Stock $0.4020
545.839K
$242.22K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.11
34.824K
$37.66K
ZNB Zeta Network Group Class A Ordinary Shares $1.80
203.132K
$377.68K
ZONE CleanCore Solutions Inc. $0.1583
1.538M
$241.11K
ZTEK Zentek Ltd. Common Stock $0.6030
21.024K
$12.53K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9580
391.03K
$409.84K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.98
236.378K
$487.16K