⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
+0.0300
+3.26%
1.918K
$1.78K
AAMEAtlantic American Corp
$1.59
+0.01
+0.32%
7.387K
$11.77K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.03
-2.36%
52.336K
$55.37K
ABTSAbits Group Inc Ordinary Shares
$1.24
+0.05
+4.20%
14.745K
$18.03K
ABVCABVC BioPharma, Inc. Common Stock
$1.21
-0.04
-3.20%
71.817K
$88.23K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.94
+0.05
+2.65%
22.661K
$43.09K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
-0.01
-0.29%
112.518K
$196.07K
ACTUActuate Therapeutics, Inc. Common stock
$1.39
-0.06
-3.82%
105.595K
$152.85K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.52
-0.03
-1.94%
55.37K
$84.76K
ADCTADC Therapeutics SA
$1.29
-0.06
-4.44%
359.832K
$473.68K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5000
-0.0300
-5.66%
72.563K
$37.94K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8700
+0.0394
+4.74%
40.567K
$33.40K
AEIAlset Inc. Common Stock (TX)
$1.15
-0.04
-3.36%
3.051K
$3.59K
AEMDAETHLON MEDICAL INC
$0.6168
-0.0306
-4.73%
49.344K
$31.01K
AEONAEON Biopharma, Inc.
$0.2850
-0.0099
-3.36%
389.277K
$110.48K
AGIGAbundia Global Impact Group Inc.
$1.05
+0.04
+3.96%
37.808K
$39.24K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.04
+3.74%
6.865K
$7.19K
AGRZAgroz Inc. Ordinary Shares
$0.3435
+0.0062
+1.84%
2.261K
$748.00
AHGAkso Health Group ADS
$1.50
-0.01
-0.66%
11.194K
$16.79K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.68
-0.04
-2.33%
21.85K
$37.08K
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
+0.01
+0.56%
541.602K
$983.44K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5049
-0.0127
-2.45%
127.9K
$64.73K
AIFCAI Financial Corporation Common Stock
$0.5699
+0.0154
+2.78%
752.291K
$409.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
-0.01
-0.87%
73.793K
$84.66K
AIHSSenmiao Technology Limited Common Stock
$1.36
+0.05
+3.82%
7.572M
$10.72M
AIMAIM ImmunoTech Inc.
$0.2525
-0.0045
-1.75%
521.25K
$130.38K
AIMDAinos, Inc. Common Stock
$1.62
-0.03
-1.82%
21.975K
$36.14K
AIREreAlpha Tech Corp. Common Stock
$1.41
+0.02
+1.44%
23.915K
$33.00K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7053
-0.0698
-9.01%
100.164K
$73.78K
AIXIXIAO-I Corporation American Depositary Shares
$1.23
-0.30
-19.61%
170.784K
$232.85K
AKBAAkebia Therapeutics, Inc.
$1.29
-0.06
-4.10%
2.253M
$2.96M
ALBTAvalon GloboCare Corp. Common Stock
$0.2809
-0.0091
-3.14%
463.736K
$130.76K
ALDXAldeyra Therapeutics, Inc.
$1.73
+0.04
+2.37%
955.974K
$1.62M
ALECAlector, Inc. Common Stock
$1.44
-0.07
-4.33%
389.365K
$567.00K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.28%
2.439M
$4.38M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
37.069K
$43.46K
ALPAlpha Compute Corp Common Stock
$0.2172
+0.0165
+8.22%
3.831M
$818.40K
ALPSALPS Group Inc Ordinary Share
$0.4709
-0.0864
-15.50%
66.994K
$34.10K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
-0.16
-7.62%
390.4K
$784.85K
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
+0.06
+4.55%
44.367K
$54.82K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.01
+0.35%
5.34K
$7.67K
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.39%
9.023K
$13.00K
AMSSAMASS Brands Inc. Common Stock
$1.28
-0.01
-0.77%
98.995K
$125.92K
AMSTAmesite Inc.
$1.00
-0.08
-7.25%
238.148K
$246.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8601
-0.0959
-10.03%
20.755K
$18.70K
AMTXAemetis, Inc. (DE) Common Stock
$1.48
-0.10
-6.05%
821.354K
$1.24M
ANVSAnnovis Bio, Inc.
$1.70
-0.03
-1.73%
353.717K
$596.81K
ANYSphere 3D Corp. Common Shares
$1.60
-0.10
-5.88%
164.027K
$272.26K
APMAptorum Group Limited Class A Ordinary Shares
$0.6764
-0.0236
-3.37%
30.76K
$18.83K
APREAprea Therapeutics, Inc. Common stock
$0.6895
-0.0015
-0.22%
16.443K
$11.36K
APUSApimeds Pharmaceuticals US, Inc.
$0.6499
-0.0101
-1.53%
11.532K
$7.38K
APWCAsia Pacific Wire & Cable Corp
$1.45
-0.02
-1.03%
18.066K
$25.92K
AQBAquaBounty Technologies, Inc.
$0.9530
-0.0169
-1.74%
4.835K
$4.64K
ARAIArrive AI Inc. Common Stock
$0.3699
+0.0069
+1.90%
172.834K
$63.21K
ARAYAccuray Incorporated
$0.2536
-0.0057
-2.20%
457.257K
$118.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7389
+0.0132
+1.82%
456.526K
$334.33K
ARECAMERICAN RESOURCES CORP
$1.60
+0.03
+1.59%
1.477M
$2.38M
ARENThe Arena Group Holdings, Inc.
$1.02
+0.02
+1.50%
26.086K
$26.35K
ARTLArtelo Biosciences, Inc. Common Stock
$1.13
-0.02
-1.74%
58.387K
$65.96K
ATCHAtlasClear Holdings, Inc.
$0.1900
+0.0052
+2.81%
548.33K
$103.74K
ATERAterian, Inc. Common Stock
$1.26
-0.04
-3.08%
88.727K
$112.59K
ATNMActinium Pharmaceuticals, Inc
$0.8900
-0.0319
-3.46%
81.04K
$72.47K
ATYRaTyr Pharma, Inc. Common Stock
$0.5036
-0.0062
-1.22%
541.019K
$276.42K
AUIDauthID Inc. Common Stock
$0.8621
-0.0356
-3.97%
222.082K
$197.08K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.01
+0.58%
1.762K
$3.05K
AUSTAustin Gold Corp.
$1.01
+0.00
+0.00%
10.121K
$10.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.41
-0.03
-2.08%
470.161K
$669.86K
AUUDAuddia Inc. Common Stock
$1.22
-0.03
-2.40%
161.731K
$199.37K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4882
-0.0135
-2.69%
233.984K
$116.25K
AWREAware Inc
$1.10
-0.01
-1.15%
16.795K
$18.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
+0.11
+8.68%
72.582K
$92.84K
AZIOAzio AI Holdings, Inc. Common Stock
$1.78
+0.03
+1.99%
74.198K
$129.09K
AZTRAzitra Inc
$0.1472
+0.0082
+5.90%
1.738M
$250.31K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.01
+0.26%
144.388K
$281.77K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.94
-0.76
-28.14%
489.827K
$1.16M
BATLBattalion Oil Corporation
$1.60
-0.14
-8.04%
16.593M
$27.28M
BBLGBone Biologics Corp Common Stock
$1.13
-0.04
-3.42%
3.441K
$3.97K
BCDABioCardia, Inc. Common Stock
$0.8400
+0.0142
+1.72%
158.259K
$131.47K
BCGBinah Capital Group, Inc. Common Stock
$1.54
+0.04
+2.61%
14.853K
$22.67K
BCHTBirchtech Corp.
$1.72
+0.12
+7.50%
12.051K
$19.63K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.12
+0.06
+6.11%
41.017K
$43.07K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
327.145K
$585.72K
BEATHeartbeam, Inc. Common Stock
$0.5631
+0.0041
+0.73%
204.401K
$113.96K
BEEMBeam Global Common Stock
$1.07
+0.04
+3.40%
247.92K
$260.87K
BEEPMobile Infrastructure Corporation
$1.88
-0.06
-3.09%
28.815K
$54.65K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6245
-0.0209
-3.24%
52.07K
$32.84K
BFRIBiofrontera Inc. Common Stock
$1.05
-0.04
-3.67%
165.742K
$177.66K
BGIBirks Group Inc
$0.5928
+0.0329
+5.88%
7.781K
$4.42K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.01
+0.53%
448
$837.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1960
-0.0160
-7.55%
353.431K
$72.85K
BGLCBioNexus Gene Lab Corp Common stock
$1.67
+0.00
+0.00%
1.101K
$1.84K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2794
-0.0023
-0.82%
43.037K
$11.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9126
-0.0353
-3.72%
15.853K
$14.36K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6896
-0.0141
-2.00%
79.417K
$55.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3404
-0.0097
-2.77%
19.799K
$6.91K
BIVIBioVie, Inc. Common Stock
$1.43
-0.37
-20.56%
645.547K
$915.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.31
-0.14
-9.66%
639.975K
$838.96K
BLINBridgeline Digital Inc.
$1.22
+0.00
+0.00%
27.925K
$33.65K
BLNDBlend Labs, Inc.
$1.81
-0.01
-0.28%
1.079M
$1.92M
BLNEEASTSIDE DISTILLING , INC.
$1.01
+0.07
+7.45%
110.827K
$108.17K
BLNKBlink Charging Co. Common Stock
$0.5643
+0.0138
+2.51%
859.127K
$480.36K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.02
+1.56%
332.075K
$430.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.20
-0.04
-2.85%
13.912K
$16.56K
BMRABIOMERICA INC
$1.60
-0.01
-0.62%
2.992K
$4.79K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.30%
56.242K
$64.14K
BNKKBonk, Inc. Common Stock
$1.24
+0.03
+2.48%
60.002K
$72.84K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8400
+0.0054
+0.65%
1.56M
$1.33M
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.02
+1.72%
9.009K
$10.54K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8400
-0.0240
-2.78%
21.236K
$17.61K
BRAGBragg Gaming Group Inc. Common Shares
$1.62
-0.08
-4.71%
15.488K
$25.30K
BRCCBRC Inc.
$1.21
+0.07
+6.01%
545.514K
$641.49K
BRFHBarfresh Food Group Inc. Common Stock
$1.84
-0.01
-0.54%
4.126K
$7.42K
BRIABrilliA Inc
$1.40
+0.15
+12.01%
499.64K
$740.36K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8340
-0.0160
-1.88%
7.444K
$6.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.15
-0.02
-1.71%
31.934K
$37.12K
BRNBarnwell Industries, Inc.
$1.05
-0.00
-0.01%
33.546K
$35.66K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6311
-0.0315
-4.75%
110.41K
$67.93K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.94
-0.05
-2.64%
956.367K
$1.83M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3327
-0.0014
-0.42%
88.301K
$29.90K
BSINBig Sky Industrial Inc. Common Stock
$1.42
+0.02
+1.07%
2.421M
$3.33M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8750
-0.0124
-1.40%
397.557K
$345.87K
BTBDBT Brands, Inc. Common Stock
$1.08
-0.02
-1.82%
8.008K
$8.81K
BTBTBit Digital, Inc. Ordinary Shares
$1.56
+0.16
+11.07%
22.274M
$33.61M
BTCSBTCS Inc. Common Stock
$0.9969
+0.0076
+0.77%
458.109K
$453.12K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8507
-0.0197
-2.26%
46.233K
$39.61K
BTOCArmlogi Holding Corp. common stock
$0.2579
-0.0006
-0.23%
100.458K
$26.20K
BTOGBit Origin Limited Ordinary Shares
$0.8968
-0.0286
-3.09%
36.561K
$33.14K
BTTCBlack Titan Corporation Ordinary Shares
$0.9700
+0.0682
+7.56%
15.331K
$14.01K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.5110
+0.0552
+12.11%
7.985M
$3.94M
BYNDBeyond Meat, Inc. Common Stock
$0.5910
-0.0001
-0.02%
21.223M
$12.44M
BYSIBeyondSpring Inc. Ordinary Shares
$1.26
-0.03
-2.33%
4.689K
$6.02K
BZAIBlaize Holdings, Inc. Common Stock
$1.02
-0.04
-4.22%
2.578M
$2.64M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.33
-0.01
-0.38%
612.816K
$794.59K
CABRCaring Brands, Inc. Common Stock
$1.35
+0.05
+3.85%
21.739K
$29.00K
CALCCalciMedica, Inc. Common Stock
$0.7073
-0.0283
-3.85%
132.128K
$94.41K
CANCanaan Inc. American Depositary Shares
$0.2678
-0.0025
-0.92%
4.669M
$1.25M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1760
-0.0014
-0.79%
326.753K
$57.72K
CAPSCapstone Holding Corp. Common Stock
$0.2510
-0.0061
-2.37%
32.398K
$8.16K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5313
-0.0111
-2.05%
205.126K
$107.49K
CBUSCibus, Inc. Class A Common Stock
$1.78
-0.01
-0.60%
96.31K
$171.34K
CCHHCCH Holdings Ltd Ordinary Shares
$1.51
-0.06
-3.83%
81.544K
$123.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7113
+0.0262
+3.82%
105.585K
$75.09K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
-0.02
-1.34%
12.68K
$21.59K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.27
-0.53
-29.33%
865.013K
$1.47M
CELUCelularity Inc. Class A Common Stock
$0.7800
-0.0003
-0.04%
7.586K
$5.97K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8610
-0.0180
-2.05%
167.539K
$150.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0108
+1.23%
11.419K
$10.26K
CGCCanopy Growth Corporation Common Shares
$0.9354
-0.0045
-0.48%
1.541M
$1.43M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9537
-0.0071
-0.74%
466.398K
$441.30K
CHAICore AI Holdings, Inc. Common Shares
$0.4599
+0.0398
+9.47%
202.408K
$86.91K
CHGGCHEGG, INC.
$0.8736
+0.0575
+7.05%
1.906M
$1.64M
CHOWChowChow Cloud International Holdings Limited
$0.3463
+0.0063
+1.85%
80.666K
$27.71K
CHRCheer Holding, Inc. Ordinary Share
$1.76
-0.06
-3.30%
21.414K
$38.47K
CHRSCoherus BioSciences, Inc.
$1.42
+0.02
+1.43%
282.578K
$396.63K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.00
+0.00%
96.69K
$102.93K
CIRCCircle8 Group, Inc. Common Stock
$0.7800
+0.0077
+1.00%
961.64K
$737.25K
CISOCISO Global, Inc. Common Stock
$0.2598
-0.0051
-1.93%
29.398K
$7.58K
CISSC3is Inc. Common Stock
$1.65
-0.06
-3.51%
28.615K
$46.36K
CJMBCallan JMB Inc. Common Stock
$1.22
+0.00
+0.00%
4.941M
$6.32M
CLDICalidi Biotherapeutics, Inc.
$0.1174
-0.0015
-1.26%
1.59M
$193.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3013
-0.0187
-5.84%
36.855K
$11.69K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.01
-0.65%
33.221K
$50.87K
CLPSCLPS Incorporation Common Stock
$0.8100
-0.0213
-2.56%
5.166K
$4.24K
CLWTEuro Tech Holdings Co Ltd. New
$1.58
-0.05
-3.07%
19.901K
$31.07K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
-0.03
-1.92%
78.991K
$119.29K
CMNDClearmind Medicine Inc. Common Shares
$1.85
-0.10
-4.90%
265.351K
$509.69K
CMTLComtech Telecommunications
$1.67
+0.05
+3.33%
205.001K
$333.66K
CNDTConduent Incorporated Common Stock
$1.60
-0.02
-1.23%
510.139K
$822.39K
CNETZW Data Action Technologies Inc. Common Stock
$1.03
+0.12
+13.37%
2.604K
$2.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6094
-0.0722
-10.59%
286.18K
$179.38K
CNTXContext Therapeutics Inc. Common Stock
$0.6143
+0.0143
+2.38%
880.732K
$531.84K
CNTYCentury Casinos Inc
$1.19
+0.01
+0.84%
37.289K
$45.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6685
-0.0331
-4.72%
126.483K
$86.32K
COCPCocrystal Pharma, Inc. Common Stock
$0.9400
-0.0100
-1.05%
10.742K
$10.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4439
+0.0451
+11.31%
31.659K
$13.21K
COSMCosmos Holdings Inc. Common Stock
$0.2413
+0.0065
+2.77%
3.17M
$752.55K
CPHIChina Pharma Holdings, Inc.
$1.03
-0.07
-6.36%
854.574K
$921.79K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3999
+0.0028
+0.71%
459.729K
$180.37K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.02
-0.90%
835.53K
$1.36M
CRDFCardiff Oncology, Inc. Common Stock
$0.8402
-0.0398
-4.52%
1.545M
$1.30M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
+0.01
+0.41%
586.136K
$716.48K
CREGSmart Powerr Corp. Common Stock
$0.8526
-0.5774
-40.38%
2.251M
$1.83M
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
32.878K
$41.35K
CSAICloudastructure, Inc. Class A Common Stock
$0.2863
-0.0117
-3.93%
784.672K
$238.09K
CTMCastellum, Inc.
$0.6340
+0.0108
+1.73%
773.05K
$491.31K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.05
-3.16%
102.364K
$158.72K
CTORCitius Oncology, Inc. Common Stock
$0.6499
-0.0390
-5.66%
33.227K
$21.73K
CTRMCastor Maritime Inc. Common Stock
$1.92
-0.06
-3.03%
21.628K
$41.76K
CTSOCytosorbents Corp.
$0.3897
+0.0297
+8.25%
50.27K
$18.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.4773
-0.0185
-3.73%
264.931K
$128.37K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2107
+0.0050
+2.43%
43.715K
$8.92K
CVMCel-Sci Corporation
$1.14
-0.03
-2.56%
263.607K
$311.27K
CWDCaliberCos Inc. Class A Common Stock
$0.7390
-0.0352
-4.55%
185.835K
$139.10K
CXAICXApp Inc. Class A Common Stock
$0.1359
+0.0023
+1.72%
1.683M
$227.00K
CYABCyabra, Inc. Common Stock
$0.3096
-0.0204
-6.18%
67.138K
$21.16K
CYCUCycurion, Inc. Common Stock
$0.2951
-0.0209
-6.61%
649.738K
$201.11K
CYNCyngn Inc. Common Stock
$1.15
-0.03
-2.14%
50.324K
$57.74K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7326
+0.0245
+3.46%
813.514K
$593.10K
DAICCID HoldCo, Inc. Common Stock
$1.21
-0.05
-3.60%
4.728M
$6.53M
DAREDare Bioscience, Inc. Common Stock
$1.45
-0.52
-26.28%
865.677K
$1.39M
DBGIDigital Brands Group, Inc. Common Stock
$0.4684
-0.1675
-26.34%
2.899M
$1.48M
DCGODocGo Inc. Common Stock
$0.6940
+0.0428
+6.57%
354.434K
$235.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7900
-0.0515
-6.12%
37.528K
$30.12K
DDCDDC Enterprise Limited
$0.5075
-0.0027
-0.53%
237.587K
$119.60K
DEFTDefi Technologies, Inc.
$0.4161
-0.0089
-2.09%
940.568K
$394.31K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
+0.04
+2.40%
168.031K
$245.24K
DFSCDEFSEC Technologies Inc. Common Stock
$1.82
-0.06
-2.94%
26.081K
$49.56K
DGNXDiginex Limited Ordinary Shares
$1.22
+0.09
+7.79%
739.829K
$881.03K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7289
-0.0301
-3.97%
196.791K
$143.24K
DLPNDolphin Entertainment, Inc.
$1.10
+0.02
+1.39%
7.491K
$8.36K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4483
-0.0115
-2.50%
17.257K
$7.69K
DOGZDogness (International) Corporation Class A Common Stock
$0.9302
-0.0178
-1.88%
1.188K
$1.12K
DOUGDouglas Elliman Inc.
$1.83
-0.06
-2.93%
138.424K
$255.65K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.95
-0.24
-10.96%
9.427K
$19.31K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.06
-4.51%
13.346K
$17.18K
DSSDSS, Inc.
$0.6109
-0.0292
-4.56%
24.565K
$14.88K
DTSSDatasea Inc. Common Stock
$0.7521
-0.0954
-11.26%
25.453K
$19.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5613
+0.0102
+1.85%
40.82K
$22.47K
DVLTDatavault AI Inc. Common Stock
$0.3923
+0.0226
+6.11%
9.531M
$3.68M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
37.052K
$50.97K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5069
+0.0004
+0.08%
223.05K
$110.38K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0167
-2.62%
14.197K
$8.94K
DYAIDyadic International, Inc.
$1.20
-0.06
-4.76%
48.569K
$60.38K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.03
-2.73%
668.171K
$726.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9420
-0.0130
-1.36%
3.4K
$3.24K
EDUCEducational Development Corp
$1.46
-0.01
-0.68%
254.524K
$371.99K
EGHT8x8, Inc. Common Stock
$1.89
+0.01
+0.53%
590.697K
$1.11M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.87
-0.03
-1.32%
173.039K
$326.91K
EHTHeHealth, Inc.
$1.42
-0.07
-4.70%
96.466K
$139.46K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.82
-0.02
-0.82%
6.244K
$11.06K
ELABElevai Labs, Inc. Common Stock
$1.05
-0.03
-2.34%
936.811K
$972.75K
ELBMElectra Battery Materials Corporation Common Stock
$0.5200
+0.0190
+3.79%
410.47K
$208.67K
ELMEElme Communities
$1.53
+0.01
+0.33%
295.371K
$449.78K
ELOGEastern International Ltd. Ordinary Shares
$0.8198
+0.0198
+2.48%
943
$764.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2406
-0.0346
-12.57%
2.558M
$652.78K
ELUTElutia Inc. Class A Common Stock
$0.9301
-0.0199
-2.09%
15.748K
$14.70K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.05
+2.75%
505.579K
$933.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2695
-0.0133
-4.70%
197.8K
$54.85K
ENTXEntera Bio Ltd. Ordinary Shares
$1.99
+0.01
+0.51%
173.916K
$339.91K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
-0.04
-2.61%
64.682K
$84.89K
EONREON Resources Inc.
$0.5500
+0.0040
+0.73%
559.753K
$304.93K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4721
-0.0158
-3.24%
20.011K
$9.57K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
+0.02
+1.79%
12.823K
$15.61K
EQSEquus Total Return, Inc.
$1.13
-0.04
-3.63%
10.567K
$11.83K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8136
-0.0264
-3.14%
54.27K
$45.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.9451
-0.0242
-2.50%
32.435K
$30.98K
EUenCore Energy Corp.
$1.18
+0.03
+2.60%
1.417M
$1.66M
EVGNEVOGENE LTD.
$0.5423
-0.0867
-13.78%
289.782K
$166.27K
EVGOEVgo Inc. Class A Common Stock
$1.68
-0.01
-0.30%
1.559M
$2.61M
EVTLVertical Aerospace Ltd.
$1.65
+0.17
+11.49%
3.14M
$5.03M
EXFYExpensify, Inc. Class A Common Stock
$1.79
-0.04
-2.19%
610.993K
$1.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.07
-0.04
-3.60%
49.904K
$55.24K
FAMIFarmmi, Inc.
$0.1817
-0.0082
-4.32%
252.502K
$47.06K
FBGLFBS Global Limited Ordinary Shares
$0.5861
+0.0226
+4.01%
1.507K
$885.00
FBLGFibroBiologics, Inc. Common Stock
$0.8152
-0.0197
-2.36%
42.489K
$34.45K
FCHLFitness Champs Holdings Limited Common Stock
$1.19
+0.04
+3.48%
15.621K
$17.67K
FEAM5E Advanced Materials, Inc. Common Stock
$1.04
-0.08
-6.76%
373.911K
$382.99K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
-0.1900
-19.00%
5.576K
$4.98K
FEEDENvue Medical, Inc. Common Stock
$0.3773
-0.0386
-9.28%
262.41K
$101.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1168
-0.0170
-12.71%
141.11M
$20.26M
FGLFounder Group Limited Ordinary Shares
$0.9900
+0.0100
+1.02%
94.783K
$96.21K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4336
+0.0536
+14.11%
530.825K
$219.95K
FLNAFilana Therapeutics, Inc. Common Stock
$1.02
-0.04
-3.77%
309.12K
$316.89K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6501
-0.0128
-1.93%
69.057K
$44.93K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.06
-3.14%
1.489K
$2.78K
FLYXflyExclusive, Inc.
$1.22
+0.07
+6.09%
406.155K
$476.79K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.72
-0.01
-0.58%
24.39K
$42.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2513
+0.0016
+0.64%
76.583K
$19.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.90
-0.03
-1.55%
155.703K
$289.60K
FNGRFingerMotion, Inc. Common Stock
$0.2998
-0.0399
-11.75%
539.327K
$169.28K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
+0.11
+6.48%
108.849K
$183.14K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.04
+2.76%
11.993K
$16.89K
FRTTFort Technology Inc. Common Shares
$0.8700
-0.0410
-4.50%
44.657K
$39.05K
FSPFranklin Street Properties Corp
$0.4741
-0.0209
-4.22%
68.633K
$32.74K
FTEKFuel Tech, Inc.
$1.49
-0.04
-2.61%
65.559K
$97.83K
FTFTFuture FinTech Group Inc.
$1.41
+0.04
+2.92%
20.198K
$27.87K
FTHMFathom Holdings Inc. Common Stock
$0.8580
-0.0071
-0.82%
85.831K
$73.18K
FTRKFAST TRACK GROUP Ordinary shares
$0.4998
+0.0242
+5.09%
278.24K
$130.40K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.51
+0.11
+7.79%
191.508K
$281.68K
FURYFury Gold Mines Limited
$0.5160
-0.0133
-2.51%
69.136K
$36.18K
FUSEFusemachines Inc. Common stock
$0.9281
+0.0080
+0.87%
18.665K
$17.28K
GAMBGambling.com Group Limited Ordinary Shares
$1.81
+0.01
+0.56%
202.816K
$365.18K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4000
+0.0499
+14.25%
1.19M
$462.47K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.04
-2.05%
185.981K
$314.58K
GAUGaliano Gold Inc.
$1.75
+0.03
+1.45%
1.307M
$2.26M
GAUZGauzy Ltd. Ordinary Shares
$0.3650
+0.0050
+1.39%
47.633K
$17.17K
GBRNew Concept Energy Inc
$0.6401
+0.0100
+1.59%
7.684K
$5.02K
GCDTGreen Circle Decarbonize Technology Limited
$0.4899
+0.0249
+5.35%
40.523K
$19.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4297
+0.0155
+3.74%
30.811K
$12.84K
GCTKGlucoTrack, Inc. Common Stock
$0.3922
-0.0998
-20.28%
2.351M
$1.03M
GDCGD Culture Group Limited Common Stock
$1.56
-0.08
-4.60%
189.305K
$301.11K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.10
+7.69%
3.145K
$4.30K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
500
$490.00
GELSGelteq Limited Ordinary Shares
$0.5857
-0.0335
-5.41%
82.078K
$48.22K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.01
+0.56%
2.758K
$4.79K
GERNGeron Corp
$1.44
+0.00
+0.00%
3.549M
$5.09M
GETYGetty Images Holdings, Inc.
$0.5403
+0.0242
+4.69%
3.064M
$1.62M
GEVOGevo, Inc.
$1.71
+0.08
+4.60%
5.388M
$9.22M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
-0.0010
-0.26%
151.415K
$57.79K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
+0.0050
+0.64%
44.922K
$35.19K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
-0.03
-2.52%
8.055K
$9.44K
GIFTRDE, Inc. Common Stock
$0.9001
+0.0101
+1.13%
8.077K
$7.27K
GIGMGigaMedia Ltd
$1.43
-0.49
-25.39%
26.743K
$41.06K
GIPRGeneration Income Properties Inc. Common Stock
$1.07
-0.05
-4.46%
266.557K
$282.86K
GLDGGoldMining Inc.
$0.8357
-0.0043
-0.51%
244.185K
$205.20K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3855
-0.0186
-4.60%
199.225K
$78.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.5100
-0.0359
-6.58%
125.704K
$64.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9154
-0.1346
-12.82%
440.755K
$409.55K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.40
-0.08
-5.41%
145.035K
$206.97K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8730
-0.0170
-1.91%
13.69K
$11.86K
GNSGenius Group Limited
$0.1712
-0.0036
-2.06%
624.909K
$107.19K
GNSSGenasys Inc. Common Stock
$1.76
+0.04
+2.03%
47.677K
$83.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.55
+0.00
+0.01%
52.67K
$83.83K
GOSSGossamer Bio, Inc. Common Stock
$0.1500
-0.0201
-11.82%
30.306M
$4.57M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.71
-0.01
-0.29%
261.309K
$447.56K
GOVXGeoVax Labs, Inc. New
$0.9700
-0.0042
-0.43%
132.13K
$128.07K
GPGreenPower Motor Company Inc. Common Shares
$1.55
+0.03
+1.97%
123.924K
$186.13K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
-0.01
-0.72%
83.305K
$113.70K
GPROGoPro, Inc.
$0.6869
+0.0269
+4.08%
3.618M
$2.47M
GPUSHyperscale Data, Inc.
$0.1204
-0.0045
-3.60%
24.031M
$2.94M
GRANGrande Group Limited Class A Ordinary Shares
$1.75
+0.09
+5.42%
17.324K
$27.20K
GRIGRI Bio, Inc. Common Stock
$1.47
-0.03
-2.00%
17.88K
$26.20K
GRMLGreenland Mines Ltd. Common Stock
$0.1747
-0.0344
-16.45%
34.203M
$7.58M
GRNQGreenpro Capital Corp. Common Stock
$1.17
+0.01
+0.86%
28.347K
$36.67K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.02
-1.85%
10.622K
$11.36K
GRWGGROW GENERATION CORP
$1.43
-0.01
-0.35%
92.68K
$130.99K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2536
-0.0576
-18.51%
190.667K
$53.93K
GTBPGT Biopharma Inc. Common Stock
$0.3423
-0.0136
-3.82%
284.746K
$100.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5650
-0.0081
-1.41%
29.638K
$15.96K
GTIMGood Times Restaurants Inc.
$1.40
+0.00
+0.00%
3.335K
$4.65K
GUTSFractyl Health, Inc. Common Stock
$0.7988
-0.0112
-1.38%
1.967M
$1.57M
GVVisionary Holdings Inc. Common Shares
$0.1742
-0.0008
-0.46%
40.116K
$6.97K
GVHGlobavend Holdings Limited Ordinary Shares
$1.45
-3.31
-69.54%
21.15M
$90.77M
GWHESS Tech, Inc.
$0.8556
-0.0291
-3.29%
214.084K
$187.60K
GXAIGaxos.ai Inc. Common Stock
$1.07
-0.01
-0.94%
247.729K
$262.08K
HAINHain Celestial Group Inc
$0.5462
-0.0144
-2.57%
301.55K
$166.63K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2028
-0.0162
-7.40%
1.201M
$250.34K
HCTIHealthcare Triangle, Inc. Common Stock
$1.82
-0.02
-1.09%
21.703K
$38.46K
HCWCHealthy Choice Wellness Corp.
$0.1912
+0.0002
+0.10%
130.298K
$25.08K
HDRNHadron Energy, Inc. Common Stock
$1.98
-0.02
-1.00%
25.041K
$50.33K
HEREHere Group Limited American Depositary Shares
$1.87
-0.02
-1.06%
15.065K
$27.82K
HFFGHF Foods Group Inc. Common Stock
$1.64
-0.02
-0.91%
41.643K
$68.38K
HGBLHERITAGE GLOBAL INC
$1.17
-0.06
-4.88%
42.794K
$52.41K
HIHOHighway Holdings Ltd
$0.7831
-0.0029
-0.37%
158.894K
$129.16K
HITHealth In Tech, Inc. Class A Common Stock
$1.19
+0.06
+5.31%
90.269K
$103.32K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
+0.00
+0.00%
53.245K
$85.97K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3807
+0.0007
+0.18%
241.795K
$93.28K
HLPHongli Group Inc. Ordinary Shares
$1.13
-0.04
-3.42%
58.725K
$68.65K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.05
-0.03
-2.34%
71.416K
$74.08K
HODOHouse of Doge Inc. Common Stock
$1.29
+0.14
+12.17%
168.11K
$207.97K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
+0.03
+2.01%
255.853K
$385.21K
HOURHour Loop, Inc. Common Stock
$1.89
-0.05
-2.33%
5.835K
$11.00K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
+0.12
+7.32%
1.025M
$1.69M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3619
-0.0061
-1.66%
288.192K
$107.54K
HPAIHelport AI Limited Ordinary Shares
$0.4589
-0.0771
-14.38%
1.14M
$562.97K
HRTXHeron Therapeutics, Inc.
$0.4736
+0.0029
+0.62%
1.13M
$535.53K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.83
+0.14
+8.31%
196.865K
$351.13K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
-0.02
-1.01%
12.519K
$25.35K
HTZHertz Global Holdings, Inc Common Stock
$1.77
-0.04
-1.94%
11.778M
$20.83M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.07
-0.13
-10.83%
323.388K
$361.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8050
-0.0140
-1.71%
573
$452.00
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.00
+0.00%
4.227K
$5.33K
HUMAHumacyte, Inc. Common Stock
$0.6565
-0.0082
-1.23%
2.661M
$1.73M
HWHHWH International Inc. Common Stock
$1.22
-0.01
-0.41%
1.125K
$1.36K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5202
-0.0498
-8.74%
10.458K
$5.42K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6727
+0.0100
+1.51%
4.205K
$2.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.03
-2.05%
91.802K
$132.58K
HYPRHyperfine, Inc. Class A Common Stock
$0.9660
+0.0353
+3.79%
844.646K
$803.71K
IAUXi-80 Gold Corp.
$1.27
-0.03
-1.94%
4.581M
$5.79M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9284
+0.0275
+3.05%
54.083K
$50.31K
IBIOiBio, Inc.
$1.38
-0.01
-0.36%
258.038K
$354.22K
IBOImpact BioMedical, Inc.
$0.4455
-0.0105
-2.30%
9.85K
$4.52K
ICGIntchains Group Limited American Depositary Shares
$0.8200
+0.0010
+0.12%
36.156K
$29.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
-0.0235
-2.75%
54.069K
$44.89K
ICONIcon Energy Corp. Common stock
$0.9100
+0.0237
+2.67%
32.408K
$29.39K
IFBDInfobird Co., Ltd Ordinary Shares
$1.16
+0.06
+5.45%
1.64K
$1.86K
IFRXInflaRx N.V. Common Stock
$1.86
+0.00
+0.00%
597.596K
$1.14M
IGCIGC Pharma, Inc.
$0.2704
+0.0104
+4.00%
444.898K
$119.37K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.01
-0.73%
2.48K
$3.45K
IHTInnSuites Hospitality Trust
$1.78
+0.11
+6.29%
36.55K
$64.37K
ILLRTriller Group Inc. Common Stock
$1.38
-0.07
-4.78%
717.588K
$1.03M
IMCCIM Cannabis Corp. Common Shares
$0.1335
-0.0104
-7.23%
270.4K
$36.82K
IMMPImmutep Limited American Depositary Shares
$0.4009
-0.0089
-2.17%
203.712K
$81.61K
IMNNImunon, Inc. Common Stock
$1.79
-0.04
-2.19%
10.376K
$18.61K
IMRNImmuron Limited American Depositary Shares
$1.16
-0.05
-4.44%
48.321K
$56.00K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4775
-0.0174
-3.52%
7.615K
$3.60K
INABIN8bio, Inc. Common Stock
$1.27
-0.06
-4.52%
36.52K
$47.42K
INCRIntercure Ltd. Ordinary Shares
$0.9057
-0.0103
-1.12%
4.35K
$3.98K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7600
+0.0773
+11.32%
165.921K
$121.30K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.10
-6.25%
23.553K
$36.15K
INOInovio Pharmaceuticals, Inc.
$1.08
-0.04
-3.63%
1.502M
$1.63M
INTZIntrusion Inc New
$0.9000
-0.0176
-1.92%
109.601K
$96.95K
INUVInuvo, Inc.
$1.21
+0.00
+0.00%
210.203K
$264.87K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6055
+0.0055
+0.92%
791.601K
$476.31K
IPDNProfessional Diversity Network, Inc.
$0.4000
-0.0173
-4.15%
10.965K
$4.50K
IPHAInnate Pharma S.A. ADS
$1.72
-0.03
-1.99%
357
$617.00
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.02
-1.10%
6.66K
$12.04K
IPWiPower, Inc. Common Stock
$0.9225
-0.0276
-2.90%
87.709K
$81.18K
IQiQIYI, Inc. American Depositary Shares
$1.26
+0.07
+5.46%
4.836M
$5.95M
IQSTIQSTEL INC. Common Stock
$1.12
-0.12
-9.68%
2.283M
$2.76M
IRIXIridex Corp
$0.9182
-0.0162
-1.73%
47.394K
$44.07K
ISPRIspire Technology Inc. Common Stock
$1.73
-0.02
-1.14%
52.992K
$93.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2785
-0.0315
-10.16%
52.783K
$15.06K
ITPIT Tech Packaging, Inc.
$0.1715
-0.0175
-9.26%
1.357M
$241.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2689
+0.0089
+3.42%
588.966K
$146.11K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.01
-1.02%
150.805K
$157.87K
IVVDInvivyd, Inc. Common Stock
$0.6939
-0.0486
-6.55%
2.032M
$1.46M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2840
+0.0082
+2.97%
86.839K
$25.26K
JAGUJaguar Uranium Corp.
$1.66
-0.11
-6.21%
45.335K
$76.00K
JAGXJaguar Health, Inc.
$1.19
-0.11
-8.45%
60.272K
$74.35K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
-0.13
-10.00%
54.101K
$67.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
+0.03
+2.26%
20.668K
$28.60K
JELDJELD-WEN Holding, Inc.
$1.16
-0.01
-0.85%
855.662K
$984.09K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9019
-0.0421
-4.46%
46.675K
$42.88K
JOBGEE Group Inc.
$0.2151
+0.0042
+1.99%
184.649K
$39.76K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8089
-0.0761
-8.60%
3.287M
$2.78M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1698
-0.0027
-1.57%
284.043K
$48.20K
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
318
$623.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7106
-0.0093
-1.29%
30.046K
$21.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.05
-4.26%
460.43K
$545.17K
KALAKALA BIO, Inc. Common Stock
$0.7411
-0.0347
-4.47%
60.474K
$45.44K
KAPAKairos Pharma, Ltd.
$0.3261
+0.0161
+5.19%
1.116M
$345.58K
KBSXFST Corp. Ordinary Shares
$0.9280
+0.0427
+4.82%
3.457K
$3.10K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4309
+0.0199
+4.84%
319.293K
$137.93K
KITTNauticus Robotics, Inc. Common stock
$0.8472
+0.0562
+7.10%
138.377K
$115.57K
KLTRKaltura, Inc. Common Stock
$1.40
+0.01
+0.72%
180.042K
$249.56K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
+0.01
+0.93%
18.843K
$20.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6815
-0.0274
-3.87%
12.968M
$9.85M
KNRXKNOREX LTD.
$0.3737
+0.0059
+1.60%
7.028K
$2.64K
KSCPKnightscope, Inc. Class A Common Stock
$1.42
-0.05
-3.40%
4.372M
$6.81M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4874
+0.0374
+8.31%
763.927K
$376.93K
KUSTKustom Entertainment, Inc. Common Stock
$1.30
+0.15
+12.61%
916.806K
$1.15M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0992
-0.0247
-19.94%
127.547M
$19.74M
LABStandard BioTools Inc. Common Stock
$0.8458
-0.0491
-5.49%
681.723K
$593.73K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.92
+0.03
+1.59%
28.404K
$53.83K
LANVLanvin Group Holdings Limited
$1.29
-0.05
-3.73%
48.455K
$64.20K
LASELaser Photonics Corporation Common Stock
$1.08
+0.15
+16.69%
3.185M
$3.22M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.2118
-2.1982
-91.21%
63.95M
$30.40M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.05
-4.31%
1.404M
$1.57M
LDIloanDepot, Inc.
$1.08
-0.01
-1.01%
1.319M
$1.42M
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
-0.0361
-5.68%
22.025K
$13.37K
LFTLument Finance Trust, Inc.
$0.8768
-0.0484
-5.23%
255.629K
$228.68K
LGCLLucas GC Limited Ordinary Shares
$1.04
-0.13
-11.11%
347.381K
$423.40K
LGHLLion Group Holding Ltd. American Depositary Share
$1.48
-0.27
-15.43%
215.355K
$343.67K
LGOLargo Inc. Common Shares
$0.6070
-0.0139
-2.24%
358.671K
$217.34K
LGPSLogProstyle Inc.
$1.17
-0.21
-15.22%
98.741K
$121.26K
LGVNLongeveron Inc. Common Stock
$0.6100
-0.0120
-1.93%
125.56K
$77.11K
LHAILinkhome Holdings Inc. Common stock
$1.03
+0.01
+0.98%
379.004K
$385.56K
LICNLichen China Limited Class A Ordinary Shares
$1.24
-0.11
-8.15%
58.734K
$73.65K
LIDRAEye, Inc. Class A Common Stock
$1.24
+0.02
+1.60%
233.765K
$285.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1116
-0.0132
-10.58%
8.523M
$991.40K
LIQTLiqTech International, Inc.
$0.6400
-0.0380
-5.60%
258.134K
$166.12K
LITSLite Strategy, Inc. Common Stock
$1.03
+0.04
+4.40%
108.991K
$110.99K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.35
-0.05
-3.57%
19.297K
$26.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6943
+0.0053
+0.77%
43.992K
$29.73K
LOCLLocal Bounti Corporation
$1.19
-0.02
-1.65%
4.735K
$5.74K
LOOPLoop Industries, Inc. Common Stock
$0.7500
-0.0399
-5.05%
65.057K
$48.86K
LOTLotus Technology Inc. American Depositary Shares
$0.9276
-0.0924
-9.06%
187.198K
$179.95K
LPSNLivePerson Inc
$1.62
-0.06
-3.51%
25.301K
$41.69K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.40
+0.01
+0.72%
7.665K
$10.49K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.03
-2.78%
33.757K
$35.71K
LSHLakeside Holding Limited Common Stock
$0.3432
-0.0147
-4.11%
17.723K
$6.37K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.37
-0.03
-1.80%
404.65K
$557.65K
LUCDLucid Diagnostics Inc. Common Stock
$0.9448
-0.0054
-0.57%
1.346M
$1.26M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7373
-0.0667
-8.30%
349.224K
$261.42K
LUNGPulmonx Corporation Common Stock
$1.36
-0.04
-2.86%
139.682K
$190.91K
LVWRLiveWire Group, Inc.
$0.7800
+0.0856
+12.33%
345.961K
$254.72K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.09
-5.84%
1.692M
$2.53M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
-0.08
-5.41%
18.937K
$26.88K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.07
-5.51%
10.33K
$12.41K
MAIAMAIA Biotechnology, Inc.
$1.28
-0.02
-1.54%
376.218K
$486.86K
MAMOMassimo Group Common Stock
$0.9400
-0.0100
-1.05%
30.117K
$28.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
-0.19
-11.59%
1.494M
$2.40M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
-0.0300
-3.33%
21.145K
$18.63K
MBAICheck-Cap Ltd.
$0.9501
-0.0499
-4.99%
8.337K
$8.13K
MBIOMustang Bio, Inc.
$0.6372
+0.0090
+1.43%
9.819K
$6.23K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
+0.06
+3.43%
392.453K
$705.10K
MCHXMarchex, Inc. Class B
$1.81
+0.01
+0.56%
14.488K
$26.29K
MCRPMicropolis Holding Company
$1.15
-0.02
-1.71%
69.686K
$80.22K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.01
+0.30%
92.97K
$154.71K
MDCXMedicus Pharma Ltd. Common Stock
$0.3660
-0.0098
-2.61%
655.789K
$239.10K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
+0.04
+3.96%
44.999K
$47.00K
MDXHMDxHealth SA Ordinary Shares
$0.4152
-0.0076
-1.80%
159.495K
$66.35K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.02
+1.68%
11.477K
$12.92K
MERCMercer International Inc
$0.6206
-0.0362
-5.51%
299.257K
$185.94K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.02
-1.30%
8.862K
$13.44K
MGLDThe Marygold Companies, Inc.
$1.16
+0.00
+0.00%
101
$117.00
MGNMegan Holdings Limited Ordinary Shares
$0.1073
+0.0043
+4.17%
464.841K
$48.94K
MGRXMangoceuticals, Inc. Common Stock
$0.4210
+0.0092
+2.23%
103.911K
$43.77K
MGXMetagenomi, Inc. Common Stock
$1.24
-0.01
-0.40%
105.265K
$129.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9200
-0.0399
-4.16%
39.963K
$37.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
-0.01
-0.42%
624.791K
$743.24K
MITQMoving iMage Technologies, Inc.
$0.5451
-0.0249
-4.37%
26.21K
$14.38K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.58
-0.09
-5.31%
14.059K
$22.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.4251
-0.0119
-2.72%
48.604K
$20.85K
MMAAlta Global Group Limited
$0.4573
-0.0028
-0.61%
66.619K
$30.88K
MNDOMind CTI Ltd
$1.00
-0.02
-1.96%
10.779K
$10.98K
MNOVMedicinova, Inc.
$1.34
-0.02
-1.11%
23.201K
$31.23K
MNTKMontauk Renewables, Inc. Common Stock
$1.60
+0.03
+1.59%
105.131K
$170.52K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9700
+0.0010
+0.10%
4.535K
$4.33K
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
+0.01
+0.25%
109.942K
$215.89K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
103
$193.00
MPUMega Matrix Corp.
$0.2142
-0.0208
-8.85%
268.222K
$59.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3107
+0.0006
+0.19%
732.627K
$226.65K
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
+0.01
+0.76%
37.59K
$49.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9750
+0.0566
+6.16%
2.837K
$2.64K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2347
+0.0027
+1.16%
179.162K
$41.45K
MRTMarti Technologies, Inc.
$1.84
+0.24
+15.00%
63.486K
$111.11K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.72
+0.08
+4.77%
519
$888.00
MSGYMasonglory Limited Ordinary Shares
$0.4331
+0.0431
+11.05%
107.874K
$46.57K
MSNEmerson Radio Corp.
$0.3840
+0.0138
+3.73%
51.454K
$19.73K
MSSMaison Solutions Inc. Class A Common Stock
$0.4550
-0.1089
-19.31%
665.592K
$321.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.04
+4.00%
40.346K
$41.24K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
-0.09
-7.69%
157.107K
$176.69K
MTNBMatinas BioPharma Holdings, Inc.
$0.2891
-0.0545
-15.86%
664.709K
$201.77K
MTVAMetaVia Inc. Common Stock
$1.69
-0.02
-1.02%
128.988K
$219.55K
MVISMicrovision Inc
$0.3118
+0.0146
+4.91%
3.217M
$967.95K
MVOMV Oil Trust
$0.6348
-0.0389
-5.77%
242.967K
$158.09K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9122
+0.0101
+1.12%
3.113M
$2.80M
MWCMicware Co., Ltd. American Depositary Shares
$1.67
-0.10
-5.65%
142.426K
$233.66K
MWGMulti Ways Holdings Limited
$1.37
-0.02
-1.44%
4.528K
$6.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.8957
+0.1148
+14.70%
8.209K
$7.09K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.07
-5.60%
711.851K
$861.52K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4099
+0.0012
+0.29%
792
$312.00
MYOMyomo Inc.
$0.9300
-0.0201
-2.12%
301.105K
$274.87K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7921
-0.0340
-4.12%
300.903K
$243.38K
MYSZMy Size, Inc
$0.3502
-0.0247
-6.59%
74.208K
$29.46K
NANano Labs Ltd Class A Ordinary Shares
$1.80
+0.03
+1.41%
6.734K
$12.03K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
-0.02
-0.92%
2.816M
$4.58M
NAMMNamib Minerals Ordinary Shares
$1.41
-0.02
-1.40%
107.138K
$152.91K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.71
-0.03
-1.93%
233.311K
$400.57K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.01
+0.56%
224.102K
$407.47K
NCNANuCana plc American Depositary Share
$1.27
-0.04
-3.40%
80.749K
$102.23K
NCPLNetcapital Inc. Common Stock
$0.4222
+0.0022
+0.52%
21.154K
$8.87K
NCRANocera, Inc. Common Stock
$1.39
-0.00
-0.07%
64.374K
$88.55K
NEONNeonode Inc. Common Stock
$0.8504
-0.0104
-1.21%
44.425K
$38.00K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4396
-0.0274
-5.87%
11.314M
$5.84M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3342
-0.0225
-6.31%
2.609M
$885.36K
NFGCNew Found Gold Corp
$1.40
+0.02
+1.09%
1.018M
$1.41M
NGENNervGen Pharma Corp. Common stock
$1.75
+0.08
+4.49%
370.111K
$637.64K
NHTCNatural Health Trends Corp.
$1.91
+0.01
+0.26%
8.58K
$16.49K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.32
+0.00
+0.00%
37.714K
$49.15K
NIXXNixxy, Inc. Common Stock
$1.11
-0.04
-3.68%
1.151M
$1.27M
NMGNouveau Monde Graphite Inc.
$1.38
-0.05
-3.17%
329.089K
$458.09K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.03
+1.86%
364.839K
$594.44K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.02
+0.97%
1.921M
$2.95M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.14
+0.02
+1.34%
388.963K
$437.66K
NNVCNanoViricides Inc.
$1.75
-0.01
-0.29%
315.011K
$562.10K
NPWRNET Power Inc.
$1.54
+0.00
+0.00%
347.434K
$534.38K
NRDYNerdy Inc.
$0.8126
-0.0182
-2.19%
649.626K
$524.69K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6899
-0.0391
-5.36%
22.938K
$15.87K
NSPRInspireMD, Inc.
$0.7077
+0.0061
+0.87%
7.384K
$5.26K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.04
-2.60%
26.133K
$38.38K
NTRPNextTrip, Inc. Common Stock
$1.92
-0.02
-1.03%
96.007K
$184.28K
NTZNatuzzi, S.p.A
$1.56
+0.00
+0.00%
111
$173.00
NVNINvni Group Limited Ordinary Shares
$1.34
-0.24
-15.19%
63.383K
$91.92K
NVXNOVONIX Limited American Depository Shares
$0.4111
-0.0023
-0.56%
123.055K
$50.72K
NWGLNature Wood Group Limited American Depositary Shares
$0.2700
-0.0090
-3.23%
188.141K
$52.05K
NWTGNewton Golf Company, Inc. Common Stock
$1.11
+0.03
+2.63%
9.942K
$11.08K
NXBNextBoat Inc.
$2.00
-0.02
-0.75%
54.145K
$108.93K
NXGLNexGel, Inc Common Stock
$0.4585
-0.0129
-2.74%
12.783K
$5.82K
NXLNexalin Technology, Inc. Common Stock
$0.5029
+0.0180
+3.71%
203.672K
$101.33K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8600
+0.0516
+6.38%
190.642K
$158.44K
NXXTNextNRG, Inc. Common Stock
$0.2758
-0.0045
-1.61%
82.231M
$27.62M
NYXHNyxoah SA Ordinary Shares
$1.57
-0.01
-0.32%
31.539K
$48.75K
OBAITG-17, Inc. Common Stock
$0.5634
+0.0053
+0.95%
313.403K
$172.94K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
+0.05
+3.45%
20.012K
$28.76K
OCGNOcugen, Inc. Common Stock
$1.35
-0.02
-1.10%
3.408M
$4.54M
OFALOFA Group Ordinary Shares
$0.1096
-0.0060
-5.19%
280.198K
$30.50K
OGENOragenics Inc.
$0.5464
-0.0043
-0.78%
6.336K
$3.49K
OGIOrganigram Holdings Inc. Common Shares
$0.9267
+0.0268
+2.98%
207.322K
$188.97K
OIOOIO Group Ordinary Shares
$1.97
-0.14
-6.73%
175.614K
$333.88K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
-0.04
-2.45%
326.782K
$461.88K
OLBThe OLB Group, Inc. Common Stock
$0.3490
-0.0025
-0.71%
53.855K
$18.99K
OMEXOdyssey Marine Exploration, Inc
$0.7027
+0.0206
+3.02%
259.358K
$176.47K
OMHOhmyhome Limited Ordinary Shares
$0.2498
+0.0005
+0.20%
169.384K
$43.47K
ONCOOnconetix, Inc. Common Stock
$0.8208
+0.0606
+7.97%
217.858K
$167.06K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8227
-0.0306
-3.59%
2.639M
$2.22M
ONEGOneConstruction Group Limited Ordinary Shares
$1.13
+0.01
+0.68%
21.306K
$23.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.1284
-0.0062
-4.61%
3.902M
$487.43K
ONMDOneMedNet Corp Class A Common Stock
$0.6528
-0.0073
-1.11%
74.715K
$49.41K
OPKOpko Health Inc.
$1.20
+0.01
+0.42%
1.698M
$2.03M
OPTTOcean Power Technologies, Inc.
$0.1899
-0.0061
-3.11%
3.463M
$673.81K
OPTUOptimum Communications, Inc.
$0.8250
-0.0357
-4.15%
4.1M
$3.50M
ORBSEightco Holdings Inc. Common Stock
$0.5916
+0.0143
+2.48%
13.513M
$7.96M
ORIOOrion Digital Corp. Common Shares
$0.6626
-0.0874
-11.65%
21.233K
$14.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9850
-0.0550
-5.29%
11.281K
$11.01K
OSRHOSR Holdings, Inc. Common Stock
$0.4754
+0.0082
+1.76%
730.764K
$348.49K
OSTXOS Therapies Incorporated
$1.51
-0.03
-1.63%
219.584K
$331.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
+0.03
+2.16%
5.72M
$8.21M
OXBROxbridge Re Holdings Limited
$1.59
-0.01
-0.63%
9.23K
$14.88K
OXSQOxford Square Capital Corp.
$1.47
+0.01
+0.68%
1.468M
$2.15M
PACBPacific Biosciences of California, Inc.
$1.38
-0.07
-4.51%
9.216M
$12.62M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.03
-1.52%
1.35M
$2.63M
PAPLPineapple Financial Inc.
$0.8875
-0.0167
-1.85%
14.581K
$13.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1460
+0.0002
+0.14%
47.229K
$6.92K
PBKPowerBank Corporation Common Stock
$0.5754
-0.0069
-1.18%
235.277K
$134.33K
PDSBPDS Biotechnology Corporation Common Stock
$0.7305
-0.0044
-0.60%
88.584K
$63.83K
PERFPerfect Corp.
$1.92
+0.00
+0.06%
124.763K
$239.72K
PETSPetMed Express, Inc.
$1.96
-0.01
-0.51%
22.172K
$43.36K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.05
+4.42%
2.604K
$3.01K
PFSAProfusa, Inc. Common Stock
$1.93
+0.20
+11.56%
80.246K
$145.84K
PHGEBiomX Inc.
$0.1953
-0.0047
-2.35%
319.28K
$62.36K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.05
+4.85%
444.86K
$474.11K
PLAGPlanet Green Holdings Corp.
$0.5757
-0.1843
-24.25%
179.023K
$103.61K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.04
+2.99%
463.623K
$553.74K
PLGPlatinum Group Metals LTD.
$1.24
+0.00
+0.11%
452.114K
$557.31K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
-0.06
-5.22%
546.4K
$601.03K
PLURPluri Inc. Common Stock
$1.74
-0.12
-6.45%
38.113K
$71.01K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.42
+0.01
+0.71%
130.592K
$185.80K
PMAXPowell Max Limited Class A Ordinary Shares
$1.81
-0.10
-5.24%
432.845K
$772.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6177
-0.0153
-2.42%
57.85K
$36.39K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5301
+0.0101
+1.94%
23.553K
$12.59K
PMIPicard Medical, Inc.
$0.1228
-0.0174
-12.41%
18.686M
$2.46M
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.04
-2.99%
99.221K
$128.92K
PNBKPatriot National Bancorp Inc
$1.16
-0.04
-2.94%
165.212K
$190.23K
POASPhaos Technology Holdings (Cayman) Limited
$0.2200
+0.0033
+1.52%
63.542K
$13.93K
POLAPolar Power, Inc. Common Stock
$1.53
-0.07
-4.09%
26.895K
$41.80K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8624
-0.2274
-20.87%
229.843K
$202.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.44
+0.03
+2.13%
5.147K
$7.48K
PPCBPropanc Biopharma, Inc. Common Stock
$1.39
-0.10
-6.71%
94.158K
$134.36K
PRFXPainReform Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
44.335K
$52.24K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
-0.02
-1.17%
1.089M
$1.72M
PROPPrairie Operating Co. Common Stock
$0.7999
+0.0234
+3.01%
751.348K
$589.74K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.74
+0.04
+2.06%
786.505K
$1.36M
PRSOPeraso, Inc. Common Stock
$0.7500
-0.0056
-0.74%
179.906K
$134.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5256
+0.0068
+1.31%
173.994K
$91.33K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
20.126K
$33.76K
PSIGPS International Group Ltd. Ordinary Shares
$1.22
-0.02
-1.61%
45.198K
$55.37K
PULMPulmatrix, Inc. Common Stock
$1.68
-0.01
-0.60%
2.624K
$4.32K
PVLPermianville Royalty Trust
$1.74
+0.01
+0.58%
40.339K
$70.09K
PZGParamount Gold Nevada Corp.
$1.15
+0.01
+0.44%
212.936K
$245.76K
QRHCQuest Resource Holding Corporation
$1.28
-0.07
-5.19%
3.995K
$5.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8315
+0.0091
+1.11%
1.127M
$927.13K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.19
-0.09
-6.69%
2.302M
$2.78M
QUCYQuantum Cyber N.V.
$1.21
-0.02
-1.63%
208.737K
$248.24K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.66
+0.11
+6.77%
6.622K
$10.76K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6768
-0.0205
-2.94%
333.253K
$223.24K
RCReady Capital Corporation
$1.53
-0.02
-1.29%
883.691K
$1.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4047
+0.0142
+3.64%
3.182K
$1.31K
RCTRedCloud Holdings plc Ordinary Shares
$0.2395
-0.0012
-0.50%
474.385K
$115.23K
RDGTRidgetech, Inc. Ordinary Shares
$1.53
+0.12
+8.51%
842.81K
$1.26M
RDHLRedhill Biopharma Ltd.
$0.7200
+0.0150
+2.13%
38.494K
$27.74K
RDIReading International, Inc Class A Common Stock
$1.33
+0.02
+1.53%
7.328K
$9.70K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.01
+0.43%
102.012K
$119.07K
REBNReborn Coffee, Inc. Common Stock
$1.41
+0.02
+1.78%
3.363K
$4.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
-0.01
-0.76%
3.882K
$5.05K
REEDReed's, Inc.
$0.9800
-0.0200
-2.00%
12.657K
$11.91K
REFRResearch Frontiers Inc
$0.5450
-0.0010
-0.18%
14.876K
$8.02K
REIRing Energy Inc.
$1.32
+0.09
+6.91%
5.411M
$7.00M
REKRRekor Systems, Inc. Common Stock
$0.6242
+0.0578
+10.20%
2.243M
$1.34M
RENXRenX Enterprises Corp. Common Stock
$1.96
-0.02
-1.01%
28.866K
$56.46K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
-0.01
-0.85%
12.174K
$14.03K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4581
-0.0179
-3.76%
148.058K
$67.96K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1971
+0.0070
+3.68%
267.406K
$51.53K
RKDAArcadia Biosciences, Inc.
$0.6660
-0.0040
-0.60%
5.29K
$3.46K
RKTORocket One Inc. Common Stock
$0.8299
+0.0184
+2.27%
399.563K
$327.52K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9266
-0.0355
-3.69%
56.362K
$52.97K
RMSGReal Messenger Corporation Ordinary Shares
$0.3590
-0.0096
-2.60%
173.217K
$62.04K
RNTXRein Therapeutics, Inc. Common Stock
$0.8581
-0.0040
-0.46%
465.009K
$403.75K
RNXTRenovoRx, Inc. Common Stock
$0.8643
-0.0010
-0.12%
41.042K
$35.63K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
416.599K
$808.86K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
+0.00
+0.23%
5.263M
$8.41M
RVPRetractable Technologies, Inc
$0.6900
-0.0200
-2.82%
3.988K
$2.77K
RYDERyde Group Ltd.
$0.6790
-0.0229
-3.26%
312.214K
$208.78K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.05
+4.94%
6.012K
$6.09K
SABRSabre Corporation
$1.73
-0.01
-0.29%
1.582M
$2.73M
SACHSachem Capital Corp. Common Shares
$0.8410
-0.0130
-1.52%
118.781K
$101.31K
SAFXXCF Global, Inc. Class A Common Stock
$0.4330
-0.0350
-7.48%
1.141M
$508.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8701
-0.0112
-1.27%
79.404K
$69.95K
SBFMSunshine Biopharma Inc.
$1.76
-0.04
-2.22%
78.292K
$139.71K
SCAGScage Future American Depositary Shares
$0.2907
-0.0143
-4.69%
175.131K
$53.60K
SCKTSocket Mobile, Inc. New
$0.4899
-0.0162
-3.20%
57.473K
$28.73K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2370
-0.0128
-5.12%
54.006K
$13.26K
SCNXScienture Holdings, Inc. Common Stock
$0.4137
-0.0003
-0.07%
361.898K
$149.61K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8100
-0.0125
-1.52%
152.015K
$120.80K
SDEVStablecoin Development Corporation
$1.25
-0.00
-0.21%
65.906K
$81.91K
SDSTStardust Power Inc. Common Stock
$1.76
+0.00
+0.04%
111.409K
$197.49K
SEEDOrigin Agritech Limited
$1.02
+0.03
+3.02%
1.83K
$1.86K
SEGGLottery.com, Inc. Common Stock
$0.7803
-0.0587
-7.00%
115.856K
$93.84K
SESSES AI Corporation
$0.5840
-0.0539
-8.45%
19.463M
$11.41M
SEVAptera Motors Corp. Class B Common Stock
$1.94
+0.05
+2.65%
135.1K
$256.38K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7550
-0.0425
-5.33%
4.171K
$3.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2799
+0.0159
+6.02%
77.102K
$20.02K
SGRPSPAR Group Inc
$0.5155
-0.0702
-11.99%
274.279K
$147.35K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2115
+0.0027
+1.29%
119.909K
$25.57K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.01
+1.40%
420.597K
$422.84K
SIDUSidus Space, Inc. Class A Common Stock
$1.79
-0.07
-3.51%
4.875M
$8.74M
SIEBSiebert Financial Corp
$1.67
-0.01
-0.43%
1.439K
$2.41K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
-0.01
-0.31%
8.847K
$13.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7611
-0.0311
-3.93%
5.837K
$4.63K
SKINThe Beauty Health Company Class A Common Stock
$0.8144
-0.0294
-3.48%
260.171K
$214.80K
SKYASkyAI, Inc. Common Stock
$1.23
+0.07
+5.60%
71.655K
$84.78K
SKYESkye Bioscience, Inc. Common Stock
$0.6650
+0.0157
+2.42%
58.463K
$38.77K
SKYXSKYX Platforms Corp. Common Stock
$1.24
+0.06
+4.66%
559.493K
$671.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5011
-0.0481
-8.76%
171.981K
$93.76K
SLNDSouthland Holdings, Inc.
$1.11
-0.04
-3.07%
18.156M
$20.32M
SLNHSoluna Holdings, Inc. Common Stock
$1.40
+0.27
+23.45%
21.161M
$28.33M
SLQTSelectQuote, Inc.
$0.7175
-0.0004
-0.06%
426.02K
$304.74K
SLSNSolesence, Inc. Common Stock
$0.7848
+0.0098
+1.26%
31.132K
$25.27K
SMRTSmartRent, Inc.
$0.9981
+0.0338
+3.51%
1.533M
$1.51M
SMTKSmartKem, Inc. Common Stock
$0.2079
+0.0100
+5.05%
215.549K
$44.82K
SMXTSolarmax Technology Inc. Common Stock
$0.3560
-0.0008
-0.22%
88.859K
$31.75K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.01
+0.39%
1.29M
$1.64M
SNESSenesTech, Inc. Common Stock
$1.45
+0.03
+2.11%
74.75K
$108.14K
SNGXSoligenix, Inc. Common Stock
$0.3594
+0.0004
+0.11%
208.088K
$73.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
-0.04
-3.31%
10.744K
$12.76K
SNTSenstar Technologies Corporation Common Shares
$1.73
+0.00
+0.00%
2.866K
$5.03K
SNTISenti Biosciences, Inc. Common Stock
$0.4272
-0.0098
-2.24%
132.444K
$58.40K
SNYRSynergy CHC Corp. Common Stock
$0.1859
-0.0004
-0.21%
85.883K
$15.77K
SOARVolato Group, Inc.
$0.1345
+0.0005
+0.37%
1.019M
$137.58K
SOBRSOBR Safe, Inc. Common Stock
$0.6280
-0.1413
-18.37%
1.39M
$976.94K
SORATop Win International Limited Ordinary Shares
$1.69
+0.06
+3.68%
32.251K
$54.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9351
-0.0649
-6.49%
27.315K
$25.62K
SPROSpero Therapeutics, Inc. Common Stock
$1.45
-0.13
-8.23%
1.446M
$2.13M
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.01
-0.43%
168.664K
$195.78K
SPWRSunPower Corporation Common Stock
$0.6115
+0.0087
+1.44%
1.508M
$909.94K
SRFMSurf Air Mobility Inc.
$0.7326
+0.0051
+0.70%
1.372M
$998.51K
SSTSystem1, Inc.
$1.48
-0.29
-16.19%
268.872K
$416.46K
STAKSTAK Inc. Ordinary Shares
$1.58
-0.34
-17.71%
4.459M
$8.52M
STEXStreamex Corp. Common Stock
$0.7772
-0.0060
-0.77%
465.291K
$361.87K
STKESol Strategies Inc. Common Shares
$1.15
+0.05
+4.09%
111.466K
$124.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4556
-0.0247
-5.14%
101.571K
$51.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
+0.12
+6.39%
6.908K
$13.11K
STXSStereotaxis, Inc. Common Stock
$1.51
-0.04
-2.57%
1.358M
$2.10M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4401
-0.0717
-14.01%
437.51K
$203.80K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.02
+1.81%
156.405K
$174.77K
SURGSurgePays, Inc. Common Stock
$0.3098
-0.0033
-1.05%
334.775K
$105.18K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.07
-4.39%
2.727K
$3.89K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
+0.00
+0.00%
11.052K
$16.65K
SYSo-Young International Inc. American Depository Shares
$1.71
+0.03
+1.79%
238.11K
$405.19K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
4.03K
$4.22K
SYPRSypris Solutions Inc
$1.84
+0.02
+1.10%
32.893K
$60.58K
TANHTantech Holdings Ltd. Common Stock
$0.4360
+0.0020
+0.46%
22.492K
$9.63K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
167
$217.00
TCTuanChe Limited American Depositary Shares
$1.66
-0.23
-12.17%
159.502K
$279.74K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9332
+0.0184
+2.01%
257.896K
$237.64K
TEADTeads Holding Co. Common Stock
$0.7961
+0.0050
+0.63%
33.65K
$26.63K
TELATELA Bio, Inc. Common Stock
$0.7100
-0.0210
-2.87%
28.115K
$20.28K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9725
-0.1375
-12.39%
280.874K
$284.91K
TGEThe Generation Essentials Group
$0.9401
-0.0299
-3.08%
13.197K
$12.72K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6997
-0.3403
-32.72%
2.88M
$2.40M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
630
$1.12K
THHTryHard Holdings Limited Ordinary Shares
$0.2321
-0.0035
-1.49%
49.317K
$11.69K
TLPHTalphera, Inc. Common Stock
$1.29
-0.04
-3.02%
175.589K
$225.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
-0.04
-3.74%
174.409K
$178.12K
TMDETMD Energy Limited
$0.8899
+0.0281
+3.26%
355.972K
$318.60K
TNMGTNL Mediagene Ordinary Shares
$0.3149
-0.0292
-8.49%
99.33K
$32.64K
TNONTenon Medical, Inc. Common Stock
$0.1970
-0.0044
-2.18%
489.929K
$98.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8138
-0.0032
-0.39%
1.308M
$1.05M
TOMZTOMI Environmental Solutions, Inc.
$1.72
+1.03
+148.52%
60.978K
$115.05K
TOONKartoon Studios, Inc.
$0.6200
+0.0009
+0.15%
228.243K
$138.59K
TOPPToppoint Holdings Inc.
$0.7003
-0.0787
-10.10%
11.241K
$8.47K
TOPSTOP Ships Inc.
$0.7529
+0.0028
+0.37%
60.473K
$45.31K
TOVXTheriva Biologics, Inc.
$0.2306
-0.0104
-4.32%
253.953K
$59.35K
TPETTrio Petroleum Corp.
$0.3106
-0.0191
-5.79%
2.434M
$777.48K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9500
-0.0160
-1.66%
80.701K
$78.16K
TRAWTraws Pharma, Inc. Common Stock
$0.6200
-0.0510
-7.60%
145.585K
$92.64K
TRIBTrinity Biotech plc
$0.3287
-0.0163
-4.72%
261.322K
$85.32K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.07
+4.93%
387.739K
$566.93K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.54
+0.02
+1.03%
612
$901.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.22
+0.03
+2.61%
449.464K
$530.65K
TRXTRX Gold Corporation
$0.7677
+0.0428
+5.90%
849.752K
$643.30K
TURBTurbo Energy, S.A. American Depositary Shares
$1.50
+0.00
+0.00%
38.069K
$56.38K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.01
+0.57%
434.289K
$755.70K
TWAVTaoWeave, Inc. Common Stock
$1.21
+0.04
+3.42%
35.297K
$42.37K
TYGOTigo Energy, Inc. Common Stock
$1.70
-0.01
-0.29%
622.324K
$1.05M
UAVSAgEagle Aerial Systems, Inc.
$0.7261
-0.0039
-0.53%
626.391K
$445.33K
UCARU Power Limited Ordinary Shares
$1.08
-0.07
-6.09%
116.32K
$128.30K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9127
-0.0203
-2.18%
3.325K
$3.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
-0.0290
-3.92%
48.233K
$34.62K
UKUcommune International Ltd Ordinary Shares
$1.99
+0.04
+2.06%
5.572K
$11.10K
UPXIUpexi, Inc. Common Stock
$0.8650
+0.0604
+7.51%
659.768K
$550.79K
URGUr-Energy Inc.
$1.20
-0.03
-2.44%
6.715M
$8.08M
USBCUSBC, Inc.
$0.3430
+0.0012
+0.35%
63.924K
$22.01K
USDEStablecoinX Inc. Class A Common Stock
$1.74
+0.00
+0.00%
237.257K
$413.54K
UWMCUWM Holdings Corporation
$1.91
-0.12
-5.69%
17.623M
$33.88M
UXINUxin Limited ADS
$1.53
-0.16
-9.50%
390.558K
$583.91K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2677
+0.0077
+2.96%
100.337K
$25.64K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
+0.03
+1.89%
121.292K
$163.40K
VBIOValion Bio, Inc. Common Stock
$0.3736
-0.1365
-26.76%
914.187K
$382.60K
VCIGVCI Global Limited Ordinary Share
$0.7000
-0.2200
-23.91%
38.822M
$41.81M
VEEAVeea Inc. Common Stock
$0.1725
-0.0214
-11.04%
637.292K
$113.79K
VERIVeritone, Inc. Common Stock
$1.08
+0.06
+5.39%
1.276M
$1.32M
VFFVillage Farms International, Inc. Common Shares
$1.95
-0.03
-1.27%
215.575K
$418.47K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
-0.01
-0.46%
8.631K
$9.25K
VGZVista Gold Corp.
$1.58
+0.04
+2.27%
514.622K
$805.32K
VHUBVenHub Global, Inc. Common Stock
$0.9900
-0.0500
-4.81%
57.967K
$57.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8079
-0.0193
-2.33%
142.798K
$117.12K
VIVKVivakor, Inc. Common Stock
$1.64
-0.61
-27.11%
1.387M
$2.62M
VIVSVivoSim Labs, Inc. Common Stock
$0.4964
-0.0826
-14.27%
1.798M
$962.88K
VLNValens Semiconductor Ltd.
$1.67
-0.05
-2.63%
1.011M
$1.69M
VMARVision Marine Technologies Inc. Common Shares
$0.9050
-0.0249
-2.68%
16.205M
$17.30M
VNRXVolitionRX Limited Common Stock
$1.16
+0.06
+5.00%
184.632K
$212.61K
VNTGVantage Corp
$0.7099
-0.0039
-0.55%
23.646K
$16.67K
VRMEVerifyMe, Inc. Common Stock
$0.6510
-0.0137
-2.06%
4.966K
$3.27K
VSVersus Systems Inc. Common Stock
$1.50
-0.04
-2.28%
16.839K
$25.59K
VSEEVSee Health, Inc. Common Stock
$0.0950
-0.0020
-2.06%
1.049M
$101.07K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.13
+0.00
+0.00%
25.882K
$29.35K
VSTDVestand Inc. Class A Common Stock
$0.1904
-0.0049
-2.51%
22.705K
$4.49K
VTAKCatheter Precision, Inc.
$0.4892
-0.0743
-13.19%
2.415M
$1.16M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2302
+0.0010
+0.44%
472.56K
$108.94K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4199
+0.0004
+0.10%
48.974K
$20.44K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8147
+0.0537
+7.06%
1.742M
$1.40M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.01
+0.70%
5.958K
$9.43K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.00
+0.00%
136.358K
$237.52K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6755
-0.0731
-9.76%
3.193M
$2.57M
WCTWellchange Holdings Company Limited Ordinary shares
$1.07
-0.09
-7.76%
45.062K
$47.80K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
+0.02
+1.27%
228.405K
$269.01K
WETHWetouch Technology Inc. Common Stock
$1.33
-0.02
-1.48%
215.412K
$280.09K
WETOWebus International Limited Ordinary Shares
$0.7800
+0.0895
+12.96%
1.083M
$932.91K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3101
-0.0546
-14.97%
596.304K
$197.05K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.19
-0.03
-2.82%
114.907K
$138.10K
WITWipro Limited
$1.86
-0.01
-0.27%
5.417M
$10.03M
WKSPWorksport, Ltd. Common Stock
$0.7218
+0.0118
+1.66%
159.571K
$116.01K
WLDSWearable Devices Ltd. Ordinary Share
$1.34
+0.01
+0.75%
43.888K
$60.16K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.98
-0.01
-0.50%
85.988K
$172.16K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.07
-3.39%
38.351K
$72.01K
WRAPWrap Technologies, Inc. Common Stock
$1.87
-0.18
-8.78%
865.177K
$1.68M
WWRWestwater Resources, Inc.
$0.4069
-0.0031
-0.76%
804.156K
$326.64K
XCHXCHG Limited American Depositary Share
$0.6098
-0.0601
-8.97%
10.317K
$6.43K
XCURExicure, Inc. Common Stock
$1.97
+0.29
+17.26%
388.259K
$712.89K
XELBXCEL BRANDS INC.
$1.35
+0.06
+4.65%
47.113K
$66.13K
XHGXChange TEC.INC American Depositary Shares
$0.9400
+0.0089
+0.96%
12.977K
$11.62K
XPLSolitario Resources Corp.
$0.7452
-0.0048
-0.64%
16.559K
$12.28K
XPONExpion360 Inc. Common Stock
$0.2799
-0.0277
-9.01%
251.74K
$69.67K
XTIAXTI Aerospace, Inc. Common Stock
$1.52
+0.06
+3.77%
391.816K
$579.56K
XTNTXtant Medical Holdings, Inc.
$0.4419
-0.0081
-1.80%
63.005K
$28.48K
XWELXWELL, Inc. Common Stock
$1.09
+0.02
+1.40%
10.276K
$11.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7557
+0.0026
+0.35%
40.425K
$31.00K
YCBDcbdMD, Inc. Common Stock
$0.5700
+0.0001
+0.02%
83.146K
$47.58K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.93
-0.02
-1.03%
3.216K
$6.20K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9099
-0.0187
-2.01%
6.883K
$6.21K
YHCLQR House Inc. Common Stock
$1.82
+0.05
+2.82%
158.955K
$283.99K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.13
+0.06
+5.61%
116.824K
$131.00K
YJYunji Inc. American Depository Shares
$1.54
-0.52
-25.10%
177.815K
$287.91K
YMTYimutian Inc. American Depositary Shares
$0.4533
+0.0273
+6.41%
148.888K
$67.71K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5001
-0.0299
-5.64%
1.974M
$1.18M
YOULYoulife Group Inc. American Depositary Shares
$0.5150
-0.0277
-5.10%
551.971K
$317.40K
YRDYiren Digital Ltd.
$1.27
+0.02
+1.60%
41.583K
$51.55K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8428
-0.0173
-2.01%
29.71K
$25.17K
YTRAYatra Online, Inc. Ordinary Shares
$0.9125
+0.0515
+5.98%
12.486K
$10.99K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.07
+0.01
+1.25%
200.637K
$211.00K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1730
-0.0525
-23.28%
1.7M
$331.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.50
-0.11
-6.56%
67.828K
$104.24K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
-0.20
-10.53%
6.904K
$12.91K
ZENAZenaTech, Inc. Common Stock
$1.47
-0.02
-1.01%
578.725K
$843.54K
ZEOZeo Energy Corporation Class A Common Stock
$0.5450
+0.0040
+0.74%
17.814K
$9.80K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
-0.01
-0.76%
2.455K
$3.40K
ZNBZeta Network Group Class A Ordinary Shares
$0.3945
-0.0053
-1.33%
58.746K
$22.80K
ZONECleanCore Solutions Inc.
$0.6107
+0.0090
+1.50%
1.57M
$908.42K
ZSTKZeroStack Corp. Common Stock
$1.68
-0.02
-1.18%
9.583K
$16.15K
ZTEKZentek Ltd. Common Stock
$0.4721
+0.0020
+0.43%
83.721K
$39.57K
ZVIAZevia PBC
$1.70
+0.00
+0.00%
379.624K
$634.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>