Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9501
-0.0199
-2.05%
811
$785.00
AAMEAtlantic American Corp
$1.70
+0.02
+1.19%
2.101K
$3.49K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.01
+0.90%
95.199K
$106.89K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7381
+0.0323
+4.58%
4.425M
$3.19M
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.01
+0.91%
17.491K
$20.65K
ABVCABVC BioPharma, Inc. Common Stock
$1.46
+0.01
+0.69%
131.699K
$193.26K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.69
-0.01
-0.30%
9.42K
$15.83K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
129.177K
$208.51K
ACTUActuate Therapeutics, Inc. Common stock
$1.92
-0.04
-2.04%
30.945K
$60.83K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.50
+0.08
+5.82%
42.067K
$63.11K
ADCTADC Therapeutics SA
$1.03
-0.01
-0.96%
589.707K
$611.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6273
+0.0050
+0.80%
28.153K
$17.69K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.02
-0.01
-0.49%
39.66K
$40.26K
AEIAlset Inc. Common Stock (TX)
$1.29
+0.04
+3.20%
5.554K
$7.07K
AEMDAETHLON MEDICAL INC
$0.9310
+0.0399
+4.48%
213.861K
$192.44K
AEONAEON Biopharma, Inc.
$0.7205
+0.0304
+4.41%
22.717K
$16.21K
AGIGAbundia Global Impact Group Inc.
$1.01
+0.10
+10.44%
102.713K
$99.14K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.03
+2.88%
352.695K
$397.62K
AGRZAgroz Inc. Ordinary Shares
$0.3314
-0.0167
-4.80%
4.012K
$1.36K
AHGAkso Health Group ADS
$1.58
+0.24
+17.92%
39.416K
$59.94K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.74
-0.03
-1.69%
84.418K
$147.79K
AIBBlockchAIn Digital Infrastructure, Inc
$1.87
-0.19
-9.22%
751.414K
$1.47M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5899
-0.0004
-0.07%
124.512K
$73.96K
AIFCAI Financial Corporation Common Stock
$0.5619
+0.0040
+0.72%
635.313K
$355.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
+0.08
+6.40%
156.717K
$206.36K
AIHSSenmiao Technology Limited Common Stock
$1.46
+0.00
+0.00%
10.895K
$15.66K
AIMAIM ImmunoTech Inc.
$0.3117
-0.0437
-12.30%
1.561M
$508.98K
AIMDAinos, Inc. Common Stock
$1.77
-0.03
-1.67%
7.594K
$13.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.12
+0.07
+6.67%
62.275K
$72.52K
AKBAAkebia Therapeutics, Inc.
$1.08
+0.04
+3.37%
1.896M
$2.03M
ALBTAvalon GloboCare Corp. Common Stock
$0.2890
-0.0110
-3.67%
634.494K
$187.00K
ALDXAldeyra Therapeutics, Inc.
$1.78
-0.03
-1.39%
783.131K
$1.41M
ALECAlector, Inc. Common Stock
$1.89
+0.04
+1.89%
291.427K
$552.73K
ALITAlight, Inc.
$0.5868
+0.0225
+3.99%
14.49M
$8.74M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.36%
79.795K
$104.85K
ALPAlpha Compute Corp Common Stock
$0.2470
-0.0041
-1.63%
1.804M
$452.53K
ALPSALPS Group Inc Ordinary Share
$0.6095
-0.0156
-2.50%
49.26K
$30.09K
ALXOALX Oncology Holdings Inc. Common Stock
$1.81
+0.02
+0.84%
429.334K
$792.77K
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
-0.06
-4.65%
22.863K
$28.82K
AMBRAmber International Holding Limited American Depositary Shares
$1.52
+0.04
+2.70%
35.668K
$54.11K
AMSAmerican Shared Hospital Services
$1.55
-0.05
-2.83%
308.466K
$499.14K
AMSTAmesite Inc.
$1.11
+0.03
+2.78%
33.329K
$36.33K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
-0.0200
-2.02%
3.001K
$2.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.67
+0.06
+3.42%
410.861K
$685.44K
AMZEAmaze Holdings, Inc.
$0.1346
-0.0090
-6.27%
3.129M
$432.57K
ANVSAnnovis Bio, Inc.
$1.68
+0.03
+1.52%
773.869K
$1.30M
APMAptorum Group Limited Class A Ordinary Shares
$0.7621
-0.0144
-1.85%
28.006K
$21.96K
APREAprea Therapeutics, Inc. Common stock
$0.7506
-0.0393
-4.98%
12.733K
$9.51K
APUSApimeds Pharmaceuticals US, Inc.
$0.9598
+0.1018
+11.86%
170.687K
$160.65K
APWCAsia Pacific Wire & Cable Corp
$1.68
-0.11
-6.15%
108.995K
$184.08K
AQBAquaBounty Technologies, Inc.
$1.12
+0.04
+3.70%
9.836K
$10.41K
ARAIArrive AI Inc. Common Stock
$0.4100
+0.0190
+4.86%
316.41K
$131.40K
ARAYAccuray Incorporated
$0.3063
-0.0109
-3.44%
1.123M
$348.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6701
+0.0201
+3.09%
781.171K
$523.54K
ARENThe Arena Group Holdings, Inc.
$1.10
-0.02
-1.79%
16.194K
$18.18K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
-0.02
-1.72%
82.333K
$93.28K
ATCHAtlasClear Holdings, Inc.
$0.1903
+0.0040
+2.15%
731.239K
$140.21K
ATERAterian, Inc. Common Stock
$1.25
+0.01
+0.81%
142.923K
$176.34K
ATLNAtlantic International Corp. Common Stock
$0.9210
-0.1190
-11.44%
10.489M
$10.21M
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0400
+4.21%
95.473K
$92.02K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.84
+0.07
+3.95%
291.654K
$533.47K
ATYRaTyr Pharma, Inc. Common Stock
$0.5327
-0.0270
-4.82%
1.466M
$826.61K
AUIDauthID Inc. Common Stock
$1.07
-0.02
-1.83%
51.889K
$57.16K
AUSTAustin Gold Corp.
$1.13
+0.07
+6.60%
34.199K
$38.02K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.01
+0.31%
491.568K
$800.19K
AUUDAuddia Inc. Common Stock
$1.28
+0.02
+1.59%
136.446K
$171.07K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7600
-0.0190
-2.44%
182.915K
$139.93K
AWREAware Inc
$1.30
-0.04
-2.99%
16.018K
$21.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.87
-0.12
-5.81%
2.782M
$5.13M
AZTRAzitra Inc
$0.1649
-0.0008
-0.48%
2.818M
$449.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
+0.06
+3.31%
224.956K
$382.95K
BANLCBL International Limited Ordinary Shares
$0.3630
-0.0112
-2.99%
25.474K
$9.48K
BATLBattalion Oil Corporation
$1.20
-0.06
-4.76%
3.285M
$4.03M
BBLGBone Biologics Corp Common Stock
$1.37
+0.03
+2.17%
17.381K
$23.79K
BCDABioCardia, Inc. Common Stock
$1.19
+0.10
+8.72%
1.32M
$1.52M
BCGBinah Capital Group, Inc. Common Stock
$1.57
+0.01
+0.32%
5.171K
$8.09K
BCHTBirchtech Corp.
$1.96
-0.07
-3.45%
15.768K
$30.72K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7900
-0.0100
-1.25%
4.032K
$3.22K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.11
+11.11%
98.285K
$103.51K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.73
+0.03
+1.47%
1.718M
$2.98M
BEATHeartbeam, Inc. Common Stock
$0.6709
+0.0309
+4.83%
413.089K
$272.92K
BEEMBeam Global Common Stock
$1.19
-0.02
-1.25%
445.047K
$531.05K
BEEPMobile Infrastructure Corporation
$1.67
+0.13
+8.47%
39.812K
$63.68K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6570
+0.0460
+7.53%
156.223K
$98.33K
BFRIBiofrontera Inc. Common Stock
$0.9882
+0.0416
+4.39%
180.762K
$174.06K
BGIBirks Group Inc
$0.5598
-0.0202
-3.48%
21.668K
$12.16K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.81
+0.01
+0.62%
2.304K
$4.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2799
-0.0191
-6.39%
730.782K
$211.36K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3231
+0.0061
+1.92%
15.013K
$4.86K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6149
-0.0051
-0.82%
41.706K
$25.75K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.92
+0.00
+0.00%
394.636K
$760.46K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8500
+0.0097
+1.15%
107.451K
$90.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3181
-0.0070
-2.15%
230.984K
$73.79K
BIVIBioVie, Inc. Common Stock
$1.92
+0.14
+7.87%
43.118K
$80.59K
BIYABaiya International Group Inc. Ordinary Shares
$0.3475
-0.0521
-13.04%
848.637K
$311.34K
BLINBridgeline Digital Inc.
$1.12
+0.07
+6.66%
49.9K
$53.93K
BLNDBlend Labs, Inc.
$1.71
+0.09
+5.56%
908.844K
$1.53M
BLNEEASTSIDE DISTILLING , INC.
$1.34
+0.13
+10.33%
566.168K
$758.97K
BLNKBlink Charging Co. Common Stock
$0.6157
+0.0137
+2.28%
619.778K
$377.66K
BMEABiomea Fusion, Inc. Common Stock
$1.28
+0.05
+4.07%
1.016M
$1.32M
BMRBeamr Imaging Ltd. Ordinary Share
$1.46
+0.13
+9.77%
56.389K
$78.45K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
8.775K
$15.44K
BNBXApplied DNA Sciences, Inc.
$0.3838
+0.0128
+3.45%
21.737K
$8.15K
BNGOBionano Genomics, Inc. Common Stock
$1.14
+0.02
+1.78%
174.607K
$197.76K
BNKKBonk, Inc. Common Stock
$1.45
+0.00
+0.00%
48.924K
$70.32K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8000
-0.0411
-4.89%
194.962K
$160.32K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.01
+0.86%
8.929K
$10.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8113
-0.0850
-9.48%
46.483K
$38.25K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.07
+3.87%
27.159K
$46.46K
BRCCBRC Inc.
$1.30
+0.04
+2.78%
272.885K
$348.60K
BRIABrilliA Inc
$1.47
+0.03
+2.08%
3.509K
$4.79K
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
+0.07
+4.87%
34.537K
$50.75K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.03
-0.07
-6.36%
79.405K
$83.90K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
1.132K
$1.17K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6801
-0.0389
-5.41%
1.402K
$981.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.41
-0.04
-2.77%
315.371K
$446.75K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3850
-0.0090
-2.28%
253.643K
$97.36K
BSINBig Sky Industrial Inc. Common Stock
$1.06
-0.01
-0.47%
1.903M
$2.03M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.92%
128.566K
$164.93K
BTBDBT Brands, Inc. Common Stock
$1.04
-0.02
-1.89%
4.134K
$4.32K
BTBTBit Digital, Inc. Ordinary Shares
$1.98
+0.05
+2.60%
14.3M
$27.93M
BTCSBTCS Inc. Common Stock
$1.05
+0.04
+3.47%
375.26K
$386.40K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7576
-0.3824
-33.54%
1.149M
$971.87K
BTMDBiote Corp. Class A Common Stock
$1.96
+0.00
+0.00%
220.621K
$439.69K
BTOCArmlogi Holding Corp. common stock
$0.2894
-0.0056
-1.90%
34.7K
$10.22K
BTOGBit Origin Limited Ordinary Shares
$1.69
+0.01
+0.30%
13.41K
$22.82K
BTTCBlack Titan Corporation Ordinary Shares
$0.7533
-0.0199
-2.57%
29.561K
$22.50K
BURUNuburu, Inc.
$0.1401
-0.0013
-0.92%
8.338M
$1.17M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.16
-0.06
-5.13%
152.96K
$178.42K
BYNDBeyond Meat, Inc. Common Stock
$0.6715
-0.0128
-1.87%
15.506M
$10.59M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
+0.00
+0.00%
13.849K
$22.46K
BZAIBlaize Holdings, Inc. Common Stock
$1.41
-0.02
-1.06%
1.392M
$1.96M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
+0.13
+9.70%
566.043K
$829.56K
CABRCaring Brands, Inc. Common Stock
$1.17
+0.02
+1.74%
10.603K
$12.38K
CALCCalciMedica, Inc. Common Stock
$0.7600
+0.1338
+21.37%
1.984M
$1.46M
CANCanaan Inc. American Depositary Shares
$0.2963
-0.0010
-0.34%
3.771M
$1.11M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2002
-0.0079
-3.80%
761.542K
$151.72K
CAPSCapstone Holding Corp. Common Stock
$0.2455
+0.0104
+4.42%
96.525K
$23.89K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6300
-0.0012
-0.19%
65.252K
$41.65K
CBUSCibus, Inc. Class A Common Stock
$1.37
+0.03
+1.87%
139.218K
$190.18K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4075
+0.0174
+4.46%
69.747K
$28.14K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4220
+0.0120
+2.93%
119.874K
$49.90K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7712
-0.0940
-10.86%
126.583K
$102.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6189
-0.0942
-13.21%
1.618M
$1.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.83
-0.08
-4.18%
18.552K
$35.13K
CELUCelularity Inc. Class A Common Stock
$0.6250
-0.0403
-6.06%
135.725K
$80.84K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.30
-0.71
-35.25%
494.498K
$729.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.8001
-0.0299
-3.60%
10.485K
$8.55K
CGCCanopy Growth Corporation Common Shares
$0.9322
+0.0191
+2.09%
3.38M
$3.15M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4064
+0.0038
+0.94%
274.607K
$108.64K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.44%
2.778M
$3.21M
CHAICore AI Holdings, Inc. Common Shares
$0.6850
-0.0051
-0.74%
237.466K
$166.65K
CHGGCHEGG, INC.
$1.09
+0.04
+3.33%
573.984K
$614.40K
CHOWChowChow Cloud International Holdings Limited
$0.3976
+0.0026
+0.66%
261.817K
$103.66K
CHRCheer Holding, Inc. Ordinary Share
$1.85
+0.04
+2.23%
284.915K
$525.71K
CHRSCoherus BioSciences, Inc.
$1.47
-0.02
-1.01%
350.262K
$523.96K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.02
-1.89%
23.548K
$24.95K
CIITTianci International, Inc. Common Stock
$0.6801
-0.0399
-5.54%
1.478M
$1.03M
CISOCISO Global, Inc. Common Stock
$0.2675
+0.0155
+6.15%
259.649K
$65.45K
CISSC3is Inc. Common Stock
$1.76
+0.12
+7.01%
115.659K
$202.92K
CJMBCallan JMB Inc. Common Stock
$0.7620
-0.0080
-1.04%
43.674K
$34.30K
CLDICalidi Biotherapeutics, Inc.
$0.1663
+0.0165
+11.01%
12.882M
$2.17M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3442
+0.0043
+1.27%
19.49K
$6.64K
CLIKClick Holdings Limited Ordinary Share
$1.56
-0.02
-1.27%
68.734K
$107.79K
CLNEClean Energy Fuels Corp.
$1.84
+0.05
+2.51%
1.176M
$2.17M
CLPSCLPS Incorporation Common Stock
$0.8800
-0.0500
-5.38%
38.328K
$34.18K
CLWTEuro Tech Holdings Co Ltd. New
$1.47
-0.10
-6.37%
63.942K
$96.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
+0.00
+0.00%
11.275K
$17.87K
CNDTConduent Incorporated Common Stock
$1.34
+0.04
+2.69%
444.538K
$593.44K
CNETZW Data Action Technologies Inc. Common Stock
$0.8975
-0.0410
-4.37%
535
$492.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4466
-0.0718
-13.85%
6.131M
$3.75M
CNTXContext Therapeutics Inc. Common Stock
$0.5981
+0.0381
+6.80%
2.109M
$1.25M
CNTYCentury Casinos Inc
$1.30
+0.01
+0.98%
33.574K
$43.79K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6550
-0.0179
-2.66%
638.028K
$419.97K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.03
+2.48%
43.095K
$43.81K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5897
-0.0103
-1.72%
4.923K
$2.86K
COSMCosmos Holdings Inc. Common Stock
$0.1729
-0.0124
-6.69%
12.297M
$2.26M
COTYCOTY INC
$1.90
+0.02
+0.80%
9.406M
$17.93M
CPHIChina Pharma Holdings, Inc.
$0.6350
+0.0194
+3.15%
976
$603.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0955
-0.0105
-9.91%
3.691M
$366.81K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
+0.08
+4.78%
1.019M
$1.68M
CRDFCardiff Oncology, Inc. Common Stock
$1.22
+0.01
+0.83%
586.469K
$732.44K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.01
+0.96%
292.326K
$303.82K
CRGOFreightos Limited Ordinary shares
$1.32
-0.05
-3.31%
8.707K
$11.63K
CRISCuris Inc
$0.3262
+0.1204
+58.50%
80.775M
$26.18M
CSAICloudastructure, Inc. Class A Common Stock
$0.3305
+0.0545
+19.75%
3.224M
$1.01M
CTMCastellum, Inc.
$0.7080
-0.0157
-2.17%
1.216M
$861.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
+0.00
+0.01%
132.789K
$208.26K
CTORCitius Oncology, Inc. Common Stock
$0.6200
-0.0400
-6.06%
46.459K
$30.34K
CTSOCytosorbents Corp.
$0.3958
-0.0642
-13.96%
94.412K
$40.32K
CTXRCitius Pharmaceuticals Inc. Common
$0.5540
+0.0089
+1.63%
111.997K
$62.07K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2741
+0.0131
+5.02%
40.947K
$11.25K
CVMCel-Sci Corporation
$1.02
+0.05
+4.68%
137.36K
$138.47K
CWDCaliberCos Inc. Class A Common Stock
$0.6278
+0.0228
+3.77%
33.825K
$19.99K
CXAICXApp Inc. Class A Common Stock
$0.1860
+0.0102
+5.80%
6.685M
$1.23M
CYABCyabra, Inc. Common Stock
$0.4858
+0.0608
+14.31%
86.098K
$39.42K
CYCUCycurion, Inc. Common Stock
$0.6844
+0.0965
+16.41%
618.567K
$392.66K
CYNCyngn Inc. Common Stock
$1.20
+0.04
+3.46%
148.992K
$176.02K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6373
+0.0388
+6.48%
965.17K
$600.95K
DAICCID HoldCo, Inc. Common Stock
$1.63
-0.18
-9.94%
107.696K
$180.99K
DBGIDigital Brands Group, Inc. Common Stock
$0.7100
+0.0155
+2.23%
293.322K
$208.51K
DCGODocGo Inc. Common Stock
$0.4700
+0.0100
+2.17%
625.339K
$306.12K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.13
+0.11
+10.78%
368.111K
$374.58K
DDCDDC Enterprise Limited
$0.9200
-0.0200
-2.13%
47.927K
$44.43K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.94
+0.08
+4.03%
302.785K
$581.81K
DEFTDefi Technologies, Inc.
$0.5051
-0.0040
-0.79%
1.268M
$637.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
+0.08
+4.40%
183.974K
$348.30K
DFNST3 Defense Inc. Common Stock
$0.1690
-0.0090
-5.06%
1.678M
$286.78K
DGNXDiginex Limited Ordinary Shares
$0.8795
+0.0295
+3.47%
280.803K
$245.56K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6542
+0.0262
+4.17%
443.989K
$285.61K
DLPNDolphin Entertainment, Inc.
$1.13
-0.01
-0.86%
1.245K
$1.42K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4897
-0.0003
-0.06%
672.919K
$325.98K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
+0.02
+1.36%
16.627K
$18.32K
DOUGDouglas Elliman Inc.
$1.79
+0.03
+1.42%
181.446K
$323.48K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.08
+6.41%
188.67K
$238.17K
DSSDSS, Inc.
$0.5420
-0.0150
-2.69%
59.253K
$32.39K
DTCXDatacentrex, Inc. Common Stock
$1.88
-0.02
-1.05%
334.534K
$643.53K
DTIDrilling Tools International Corporation Common Stock
$1.93
-0.01
-0.26%
126.026K
$241.18K
DTSSDatasea Inc. Common Stock
$0.7250
-0.0050
-0.68%
62.523K
$45.80K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
-0.0228
-3.34%
57.707K
$39.13K
DVLTDatavault AI Inc. Common Stock
$0.3366
+0.0001
+0.03%
9.589M
$3.20M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.67
+0.19
+12.84%
82.075K
$127.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3862
-0.0102
-2.57%
1.426M
$591.38K
DXLGDestination XL Group, Inc. Common Stock
$0.6400
-0.0100
-1.54%
40.716K
$26.50K
DYAIDyadic International, Inc.
$0.7921
+0.0511
+6.90%
251.725K
$201.99K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.83
-0.31
-14.49%
10.62K
$21.94K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.18
+0.03
+2.61%
580.634K
$681.38K
EDBLEdible Garden AG Incorporated Common Stock
$0.1600
-0.0020
-1.23%
618.329K
$101.87K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0399
-4.03%
1.5K
$1.46K
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
4.111K
$6.31K
EGHT8x8, Inc. Common Stock
$1.69
+0.04
+2.42%
648.678K
$1.09M
EHTHeHealth, Inc.
$1.58
-0.02
-1.25%
261.731K
$412.61K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
6.344K
$10.32K
ELABElevai Labs, Inc. Common Stock
$1.14
-0.03
-2.16%
206.947K
$235.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.5062
-0.0138
-2.65%
437.436K
$226.51K
ELMEElme Communities
$1.46
+0.11
+8.15%
2.832M
$4.09M
ELOGEastern International Ltd. Ordinary Shares
$0.8747
+0.0047
+0.54%
3.523K
$3.07K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9150
-0.0850
-8.50%
261.512K
$249.68K
ELUTElutia Inc. Class A Common Stock
$0.9536
+0.0055
+0.58%
31.642K
$29.89K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.01
+0.28%
850.494K
$1.51M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5792
-0.0013
-0.22%
158.714K
$91.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3102
+0.0272
+9.61%
1.796M
$551.32K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
+0.16
+11.03%
321.665K
$514.70K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.12
+9.38%
165.379K
$225.60K
EONREON Resources Inc.
$0.4603
-0.0097
-2.06%
381.488K
$177.49K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6170
-0.0220
-3.44%
89.334K
$55.44K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
+0.02
+1.50%
21.868K
$28.70K
EQSEquus Total Return, Inc.
$1.24
+0.00
+0.00%
300
$372.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
+0.0000
+0.00%
27.633K
$26.46K
ETSElite Express Holding Inc. Class A Common Stock
$0.7100
-0.0073
-1.02%
36.599K
$28.14K
EUenCore Energy Corp.
$1.35
+0.02
+1.50%
989.027K
$1.34M
EVGNEVOGENE LTD.
$0.3923
-0.0058
-1.46%
252.245K
$95.34K
EVGOEVgo Inc. Class A Common Stock
$1.75
-0.03
-1.41%
1.859M
$3.26M
EVTLVertical Aerospace Ltd.
$1.69
-0.02
-0.88%
1.636M
$2.80M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.46
+0.01
+0.34%
89.954K
$132.40K
EXFYExpensify, Inc. Class A Common Stock
$1.57
+0.16
+11.35%
1.643M
$2.55M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
+0.00
+0.00%
47.228K
$62.03K
FAMIFarmmi, Inc.
$1.27
-0.01
-0.78%
501.099K
$644.82K
FATEFate Therapeutics, Inc.
$1.96
+0.09
+4.81%
2.186M
$4.35M
FBGLFBS Global Limited Ordinary Shares
$0.5300
-0.0014
-0.26%
791
$418.00
FBLGFibroBiologics, Inc. Common Stock
$0.8543
+0.1211
+16.52%
988.499K
$794.75K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.01
+0.87%
46.135K
$51.86K
FEAM5E Advanced Materials, Inc. Common Stock
$1.40
+0.09
+7.23%
322.732K
$442.23K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8529
-0.1140
-11.79%
3.536K
$3.21K
FEEDENvue Medical, Inc. Common Stock
$0.5903
+0.0218
+3.83%
63.817K
$36.04K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.02
+1.31%
10.365K
$15.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2312
-0.0061
-2.57%
12.765M
$2.98M
FGLFounder Group Limited Ordinary Shares
$1.39
-0.04
-2.97%
30.687K
$42.25K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5029
+0.0357
+7.64%
434.926K
$208.62K
FLNAFilana Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
202.076K
$240.83K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7900
+0.0060
+0.77%
22.372K
$17.75K
FLYXflyExclusive, Inc.
$1.96
+0.05
+2.62%
105.361K
$206.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2867
+0.0127
+4.64%
2.236M
$647.69K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.01
+0.65%
30.501K
$46.92K
FNGRFingerMotion, Inc. Common Stock
$0.4217
-0.0083
-1.93%
120.898K
$52.16K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.11
+6.92%
207.744K
$344.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.67
-0.04
-2.34%
32.613K
$54.94K
FRTTFort Technology Inc. Common Shares
$1.08
-0.18
-14.29%
710.319K
$798.02K
FSPFranklin Street Properties Corp
$0.5578
+0.0118
+2.16%
263.91K
$145.18K
FTFTFuture FinTech Group Inc.
$0.6650
+0.0050
+0.76%
22.829K
$15.27K
FTHMFathom Holdings Inc. Common Stock
$1.05
-0.03
-2.34%
336K
$356.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4386
-0.0093
-2.08%
5.407K
$2.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.51
+0.05
+3.08%
77.579K
$114.55K
FURYFury Gold Mines Limited
$0.5425
+0.0226
+4.35%
123.749K
$65.74K
FUSEFusemachines Inc. Common stock
$1.07
+0.04
+3.88%
453.093K
$503.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3889
+0.0002
+0.05%
419.737K
$166.11K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
363.951K
$628.88K
GAUGaliano Gold Inc.
$1.93
+0.06
+2.94%
1.829M
$3.52M
GAUZGauzy Ltd. Ordinary Shares
$0.4925
+0.0393
+8.67%
75.452K
$36.54K
GBRNew Concept Energy Inc
$0.7100
+0.0078
+1.11%
1.529K
$1.08K
GCDTGreen Circle Decarbonize Technology Limited
$0.5400
-0.0373
-6.46%
135.078K
$72.45K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4430
+0.0119
+2.76%
23.065K
$10.27K
GCTKGlucoTrack, Inc. Common Stock
$0.3260
-0.0050
-1.51%
70.995K
$23.81K
GDCGD Culture Group Limited Common Stock
$0.0106
-0.0031
-22.63%
510.113M
$5.91M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.07
-5.79%
12.554K
$14.34K
GELSGelteq Limited Ordinary Shares
$0.6478
+0.0476
+7.93%
63.461K
$38.97K
GERNGeron Corp
$1.31
-0.06
-4.38%
14.256M
$19.43M
GETYGetty Images Holdings, Inc.
$0.9160
-0.0731
-7.39%
4.247M
$4.10M
GEVOGevo, Inc.
$1.43
+0.03
+2.14%
2.118M
$3.07M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3888
+0.0228
+6.23%
726.118K
$281.63K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7500
-0.0100
-1.32%
37.445K
$28.28K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.02
-1.33%
3.221K
$3.61K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.26
+0.01
+0.80%
11.955K
$14.92K
GIFTRDE, Inc. Common Stock
$0.9400
+0.0010
+0.11%
7.656K
$7.49K
GIGMGigaMedia Ltd
$1.40
-0.10
-6.67%
48.513K
$73.15K
GIPRGeneration Income Properties Inc. Common Stock
$0.1665
-0.0095
-5.40%
977.024K
$164.75K
GLDGGoldMining Inc.
$0.9079
+0.0159
+1.78%
573.389K
$528.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4474
+0.0269
+6.40%
257.852K
$112.04K
GLMDGalmed Pharmaceuticals Ltd.
$0.5600
-0.0135
-2.35%
13.855K
$7.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.32
-0.02
-1.49%
36.989K
$48.95K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5537
-0.0255
-4.40%
366.841K
$207.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9230
-0.0870
-8.61%
34.704K
$32.78K
GNPXGenprex, Inc. Common Stock
$0.5016
+0.0305
+6.47%
173.615K
$88.56K
GNSGenius Group Limited
$0.2005
+0.0085
+4.43%
2.77M
$545.38K
GNSSGenasys Inc. Common Stock
$1.67
+0.03
+1.52%
21.607K
$35.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.74
+0.01
+0.58%
119.064K
$206.47K
GOROGold Resource Corporation
$1.32
-0.05
-3.31%
1.06M
$1.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1623
-0.0029
-1.76%
8.175M
$1.36M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
+0.01
+0.57%
211.895K
$371.26K
GOVXGeoVax Labs, Inc. New
$1.32
+0.01
+0.76%
193.05K
$256.28K
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.04
+3.25%
97.523K
$120.48K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.01
-0.37%
109.958K
$148.75K
GPROGoPro, Inc.
$0.8121
+0.0420
+5.45%
5.358M
$4.35M
GPUSHyperscale Data, Inc.
$0.1749
-0.0129
-6.87%
94.535M
$16.79M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.12
-8.45%
8.393K
$12.04K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.74
+0.05
+2.96%
193.436K
$341.98K
GRIGRI Bio, Inc. Common Stock
$1.87
-0.09
-4.69%
62.429K
$119.21K
GRMLGreenland Mines Ltd. Common Stock
$0.2557
+0.0457
+21.76%
3.211M
$790.52K
GRNQGreenpro Capital Corp. Common Stock
$1.56
-0.02
-1.27%
899
$1.41K
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.03
+2.40%
37.509K
$46.47K
GRWGGROW GENERATION CORP
$1.32
+0.01
+0.38%
284.338K
$380.67K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4196
-0.0004
-0.10%
13.606K
$5.64K
GTBPGT Biopharma Inc. Common Stock
$0.4301
+0.0140
+3.36%
660.413K
$284.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5501
+0.0100
+1.85%
48.928K
$26.74K
GTIMGood Times Restaurants Inc.
$1.35
-0.01
-0.74%
4.048K
$5.50K
GUTSFractyl Health, Inc. Common Stock
$0.7583
-0.0406
-5.08%
795.406K
$614.95K
GVVisionary Holdings Inc. Common Shares
$0.1940
-0.0030
-1.52%
86.567K
$16.78K
GWHESS Tech, Inc.
$0.7393
-0.0246
-3.22%
318.483K
$239.51K
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.02
+1.83%
157.97K
$182.69K
HAINHain Celestial Group Inc
$0.5763
-0.0081
-1.39%
556.062K
$332.84K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.06
-5.61%
36.503K
$37.53K
HCATHealth Catalyst, Inc Common Stock
$1.90
+0.13
+7.34%
2.284M
$4.30M
HCTIHealthcare Triangle, Inc. Common Stock
$2.00
+0.08
+4.16%
27.284K
$54.08K
HCWBHCW Biologics Inc. Common Stock
$1.04
-0.09
-7.59%
393.758K
$394.70K
HCWCHealthy Choice Wellness Corp.
$0.1859
-0.0018
-0.96%
2.021M
$378.76K
HDRNHadron Energy, Inc. Common Stock
$1.75
-0.16
-8.38%
62.694K
$115.07K
HEREHere Group Limited American Depositary Shares
$1.92
-0.06
-3.03%
20.731K
$39.93K
HFFGHF Foods Group Inc. Common Stock
$1.78
-0.03
-1.39%
235.802K
$417.44K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
31.433K
$39.32K
HIHOHighway Holdings Ltd
$0.8900
+0.0899
+11.24%
245.039K
$211.03K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
+0.07
+7.23%
107.831K
$106.19K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.56
+0.00
+0.00%
73.748K
$115.04K
HKITHitek Global Inc. Class A Ordinary Share
$0.2926
+0.0697
+31.27%
113.304M
$35.47M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4044
+0.0334
+9.00%
10.127K
$3.89K
HLPHongli Group Inc. Ordinary Shares
$0.5373
+0.0283
+5.56%
314.09K
$165.51K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
-0.00
-0.30%
53.323K
$64.88K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
+0.05
+3.42%
401.442K
$602.69K
HOURHour Loop, Inc. Common Stock
$1.84
+0.03
+1.66%
41.128K
$75.21K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
+0.04
+1.86%
635.242K
$1.22M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3271
-0.0069
-2.07%
557.978K
$182.42K
HPAIHelport AI Limited Ordinary Shares
$0.5700
+0.0474
+9.07%
65.998K
$35.86K
HRTXHeron Therapeutics, Inc.
$0.4124
+0.0024
+0.59%
1.442M
$600.27K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.21
+14.09%
151.562K
$248.36K
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.13
+7.10%
1.444K
$2.73K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.45
-0.06
-3.97%
241.332K
$353.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9100
-0.0690
-7.05%
2.313K
$2.16K
HUIZHuize Holding Limited American Depositary Shares
$1.07
-0.10
-8.63%
15.671K
$17.40K
HUMAHumacyte, Inc. Common Stock
$0.7239
+0.1039
+16.76%
23.126M
$16.76M
HWHHWH International Inc. Common Stock
$1.34
-0.01
-0.74%
15.924K
$21.49K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4057
-0.0051
-1.24%
45.306K
$18.59K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8101
-0.0300
-3.57%
53.293K
$44.52K
HYFTMindWalk Holdings Corp. Common Stock
$1.54
+0.02
+1.32%
124.219K
$190.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.54
-0.16
-9.17%
1.909M
$2.97M
IAUXi-80 Gold Corp.
$1.45
+0.06
+3.96%
8.278M
$11.97M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.08
+0.03
+2.86%
14.853K
$15.82K
IBIOiBio, Inc.
$1.62
+0.03
+1.89%
956.153K
$1.55M
IBOImpact BioMedical, Inc.
$0.4795
+0.0035
+0.74%
22.482K
$10.59K
ICGIntchains Group Limited American Depositary Shares
$0.6800
-0.0100
-1.45%
14.077K
$9.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
+0.01
+0.84%
25.079K
$29.54K
ICONIcon Energy Corp. Common stock
$0.8900
-0.0036
-0.40%
28.727K
$25.59K
IDAIT Stamp Inc. Class A Common Stock
$1.51
+0.19
+14.39%
190.923K
$283.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0200
+2.08%
4.119K
$4.05K
IFRXInflaRx N.V. Common Stock
$1.91
+0.05
+2.69%
589.573K
$1.12M
IGCIGC Pharma, Inc.
$0.2638
+0.0019
+0.73%
380.553K
$101.71K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.02
+1.45%
1.759K
$2.43K
IHTInnSuites Hospitality Trust
$1.76
+0.05
+2.92%
23.025K
$39.59K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.34%
327.433K
$621.36K
IMCCIM Cannabis Corp. Common Shares
$0.1419
+0.0008
+0.57%
601.802K
$83.66K
IMMPImmutep Limited American Depositary Shares
$0.3821
-0.0268
-6.55%
205.171K
$80.47K
IMNNImunon, Inc. Common Stock
$1.83
+0.11
+6.10%
40.133K
$72.12K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.02
-1.80%
7.871K
$8.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
-0.0100
-2.17%
37.533K
$17.00K
INABIN8bio, Inc. Common Stock
$1.33
-0.03
-2.21%
15.99K
$21.65K
INCRIntercure Ltd. Ordinary Shares
$1.04
+0.01
+0.97%
69.754K
$71.79K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
+0.0145
+2.56%
9.883K
$5.86K
INLFINLIF LIMITED Ordinary Shares
$0.0484
+0.0184
+61.33%
2.183B
$124.16M
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
+0.05
+3.31%
47.104K
$73.68K
INMBINmune Bio Inc. Common stock
$1.45
-0.04
-2.68%
1.384M
$2.08M
INOInovio Pharmaceuticals, Inc.
$1.10
+0.01
+0.46%
624.25K
$685.13K
INTZIntrusion Inc New
$0.6753
-0.0133
-1.93%
58.281K
$40.16K
INUVInuvo, Inc.
$1.27
+0.03
+2.42%
59.336K
$74.49K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5849
+0.0285
+5.12%
1.037M
$597.08K
IPDNProfessional Diversity Network, Inc.
$0.6449
+0.0304
+4.95%
178.292K
$104.76K
IPHAInnate Pharma S.A. ADS
$1.83
+0.04
+2.23%
6.649K
$12.18K
IPMIntelligent Protection Management Corp. Common Stock
$1.70
+0.05
+3.03%
7.135K
$11.87K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.04
+4.56%
6.913M
$6.80M
IQSTIQSTEL INC. Common Stock
$1.45
-0.14
-8.81%
5.586M
$8.17M
IRIXIridex Corp
$1.18
+0.00
+0.01%
23.748K
$28.24K
ISPRIspire Technology Inc. Common Stock
$1.76
+0.14
+8.64%
67.047K
$111.03K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3142
+0.0042
+1.35%
28.201K
$8.65K
ITPIT Tech Packaging, Inc.
$0.1851
-0.0038
-2.01%
118.347K
$21.97K
IVDAIveda Solutions, Inc. Common Stock
$0.3434
-0.0365
-9.61%
446.737K
$156.35K
IVVDInvivyd, Inc. Common Stock
$0.8703
-0.0085
-0.97%
1.176M
$1.03M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3015
-0.0185
-5.78%
127.454K
$40.19K
JAGUJaguar Uranium Corp.
$1.52
-0.18
-10.59%
74.608K
$119.14K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5301
+0.0115
+2.22%
40.178K
$21.83K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.27
+0.06
+4.96%
13.462K
$16.64K
JELDJELD-WEN Holding, Inc.
$1.54
-0.11
-6.67%
1.434M
$2.25M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.01
+0.96%
768
$809.00
JOBGEE Group Inc.
$0.2094
+0.0038
+1.85%
154.841K
$32.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.3752
-0.0676
-15.27%
555.99K
$225.10K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2532
+0.0166
+7.02%
2.181M
$539.16K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9250
+0.0226
+2.50%
69.724K
$63.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1344
-0.0046
-3.31%
3.942M
$561.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.02
-1.64%
49.017K
$59.66K
KAPAKairos Pharma, Ltd.
$0.3399
-0.0349
-9.31%
464.206K
$161.45K
KBSXFST Corp. Ordinary Shares
$0.9010
+0.0101
+1.13%
40.35K
$37.77K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7790
-0.0482
-5.83%
214.503K
$170.22K
KITTNauticus Robotics, Inc. Common stock
$1.20
+0.10
+9.09%
103.567K
$119.35K
KLTRKaltura, Inc. Common Stock
$1.30
+0.02
+1.17%
176.68K
$229.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8498
-0.1802
-17.50%
274.696K
$253.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
+0.0080
+1.31%
67.84K
$42.12K
KNRXKNOREX LTD.
$0.4355
-0.0199
-4.37%
41.636K
$18.47K
KSCPKnightscope, Inc. Class A Common Stock
$1.99
+0.06
+2.85%
397.322K
$782.24K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5381
-0.0035
-0.65%
152.816K
$83.62K
KUSTKustom Entertainment, Inc. Common Stock
$0.9405
-0.4895
-34.23%
2.801M
$3.12M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1670
-0.0040
-2.34%
771.123K
$128.23K
LABStandard BioTools Inc. Common Stock
$0.7402
+0.0001
+0.01%
1.751M
$1.31M
LANVLanvin Group Holdings Limited
$1.48
-0.02
-1.26%
1.399K
$2.05K
LASELaser Photonics Corporation Common Stock
$1.70
-0.06
-3.41%
2.129M
$3.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.13
+0.04
+3.94%
37.802K
$42.28K
LCTXLineage Cell Therapeutics, Inc.
$1.21
-0.01
-0.82%
602.765K
$744.32K
LDIloanDepot, Inc.
$1.20
+0.01
+0.42%
769.15K
$916.35K
LEDSSemiLEDS Corporation
$1.58
-0.09
-5.39%
16.972K
$27.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.5450
-0.0020
-0.37%
32.405K
$17.57K
LFTLument Finance Trust, Inc.
$1.07
+0.01
+0.47%
259.565K
$278.25K
LGCLLucas GC Limited Ordinary Shares
$0.8742
-0.0663
-7.05%
5.073M
$6.81M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3760
-0.0220
-5.53%
216.172K
$84.18K
LGOLargo Inc. Common Shares
$0.6782
+0.0037
+0.55%
224.985K
$153.65K
LGPSLogProstyle Inc.
$0.6914
+0.0614
+9.75%
103.688K
$72.93K
LGVNLongeveron Inc. Common Stock
$0.7050
-0.0240
-3.29%
217.532K
$156.55K
LHAILinkhome Holdings Inc. Common stock
$0.7000
+0.0476
+7.30%
432.515K
$328.54K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.48
-0.16
-9.76%
87.152K
$131.31K
LICNLichen China Limited Class A Ordinary Shares
$1.09
-0.59
-35.03%
14.982M
$27.50M
LIDRAEye, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
518.481K
$679.18K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1009
+0.0019
+1.92%
468.163K
$46.62K
LIQTLiqTech International, Inc.
$0.8300
-0.0318
-3.69%
42.237K
$35.49K
LITSLite Strategy, Inc. Common Stock
$0.8960
+0.0788
+9.64%
134.683K
$115.16K
LMFALM Funding America, Inc. Common Stock
$0.1386
-0.0113
-7.54%
1.193M
$166.26K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.94
-0.10
-4.90%
53.581K
$106.14K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7000
-0.0014
-0.20%
31.579K
$22.18K
LOCLLocal Bounti Corporation
$1.31
+0.02
+1.91%
4.644K
$6.06K
LOOPLoop Industries, Inc. Common Stock
$0.8350
+0.0150
+1.83%
12.155K
$10.30K
LOTLotus Technology Inc. American Depositary Shares
$1.08
+0.00
+0.00%
141.597K
$145.14K
LPSNLivePerson Inc
$1.91
+0.09
+4.67%
50.867K
$96.24K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
+0.07
+5.78%
59.923K
$75.51K
LRHCLa Rosa Holding Corp. Common Stock
$1.06
+0.01
+1.03%
93.081K
$99.62K
LSHLakeside Holding Limited Common Stock
$0.4810
+0.0410
+9.32%
47.667K
$21.25K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.27
+0.04
+2.85%
310.259K
$388.45K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.00
+0.00%
840.514K
$870.68K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7700
+0.0100
+1.32%
10.941K
$8.30K
LUNGPulmonx Corporation Common Stock
$1.27
+0.02
+1.20%
233.577K
$299.09K
LVWRLiveWire Group, Inc.
$1.15
+0.14
+13.37%
136.263K
$155.08K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.96
-0.02
-0.76%
1.137M
$2.21M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
739
$1.07K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.03
+2.34%
29.509K
$38.73K
MAIAMAIA Biotechnology, Inc.
$1.37
+0.02
+1.48%
95.451K
$130.96K
MAMOMassimo Group Common Stock
$0.9450
-0.0200
-2.07%
39.263K
$37.26K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.96
-0.19
-8.84%
171.577K
$347.41K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9743
-0.0057
-0.58%
16.313K
$16.03K
MBAICheck-Cap Ltd.
$1.07
-0.04
-3.70%
28.164K
$30.76K
MBIOMustang Bio, Inc.
$0.6867
+0.0164
+2.45%
35.805K
$24.89K
MBOTMicrobot Medical, Inc. Common Stock
$1.78
+0.01
+0.56%
337.953K
$603.35K
MCHXMarchex, Inc. Class B
$1.57
+0.07
+4.67%
31.592K
$48.13K
MCRPMicropolis Holding Company
$1.47
-0.24
-14.04%
186.437K
$294.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.07
+3.89%
219.903K
$374.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.4473
+0.0023
+0.52%
1.347M
$623.78K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9156
+0.0950
+11.58%
35.245K
$30.63K
MDXHMDxHealth SA Ordinary Shares
$0.4578
+0.0032
+0.70%
891.243K
$410.49K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.03
+2.16%
1.602K
$1.90K
MENSJyong Biotech Ltd. Ordinary Shares
$1.86
-0.04
-2.11%
128.039K
$252.75K
MERCMercer International Inc
$0.6747
-0.0332
-4.69%
251.369K
$174.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.02
-1.32%
17.548K
$25.70K
MGLDThe Marygold Companies, Inc.
$1.16
+0.10
+9.43%
6.973K
$7.87K
MGNMegan Holdings Limited Ordinary Shares
$0.1737
-0.0158
-8.34%
6.007M
$1.03M
MGRXMangoceuticals, Inc. Common Stock
$0.3644
-0.0054
-1.46%
206.866K
$75.15K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.03
+2.52%
128.31K
$160.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9999
+0.0922
+10.16%
95.648K
$93.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.25
-0.01
-0.40%
484.958K
$608.81K
MITQMoving iMage Technologies, Inc.
$0.5521
-0.0009
-0.16%
5.955K
$3.36K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.73
-0.04
-2.26%
16K
$27.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.3277
+0.0057
+1.77%
183.159K
$60.02K
MMAAlta Global Group Limited
$0.5092
-0.0058
-1.13%
133.342K
$65.15K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
7.955K
$7.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5132
-0.0008
-0.16%
164.555K
$81.59K
MNOVMedicinova, Inc.
$1.28
-0.04
-2.67%
34.307K
$43.86K
MNTKMontauk Renewables, Inc. Common Stock
$1.49
-0.02
-1.00%
65.281K
$98.51K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8500
-0.0300
-3.41%
95.174K
$84.66K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.61
-0.02
-1.23%
237.299K
$398.26K
MPUMega Matrix Corp.
$0.2990
-0.0067
-2.19%
60.899K
$17.92K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2806
-0.0204
-6.78%
2.391M
$722.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.52%
49.238K
$65.80K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9967
-0.0133
-1.32%
993.886K
$1.10M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2320
-0.0110
-4.53%
4.316M
$1.20M
MRTMarti Technologies, Inc.
$1.57
-0.06
-3.68%
51.409K
$81.05K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.01
-0.64%
1.544K
$2.84K
MSGYMasonglory Limited Ordinary Shares
$0.4969
-0.0031
-0.62%
66.922K
$32.86K
MSNEmerson Radio Corp.
$0.3450
+0.0014
+0.41%
326.276K
$114.62K
MSSMaison Solutions Inc. Class A Common Stock
$0.6895
+0.0365
+5.59%
49.659K
$33.31K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.00
+0.08%
90.522K
$112.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.15
+13.76%
5.954M
$6.74M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.55
-0.12
-7.19%
152.936K
$243.47K
MTNBMatinas BioPharma Holdings, Inc.
$0.6260
+0.0032
+0.51%
15.803K
$10.22K
MTVAMetaVia Inc. Common Stock
$1.48
-0.05
-3.27%
72.447K
$108.46K
MVISMicrovision Inc
$0.2874
-0.0226
-7.29%
7.153M
$2.11M
MVOMV Oil Trust
$1.54
+0.10
+6.94%
41.118K
$61.44K
MVSTMicrovast Holdings, Inc. Common Stock
$1.12
-0.01
-0.89%
2.031M
$2.30M
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.07%
1.001K
$1.36K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
-0.04
-3.59%
60.425K
$64.11K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.03
+2.36%
989.385K
$1.31M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3861
+0.0076
+2.01%
4.781K
$1.88K
MYOMyomo Inc.
$1.09
+0.01
+0.46%
629.466K
$690.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4850
+0.0450
+10.23%
579.673K
$271.29K
MYSZMy Size, Inc
$0.4400
+0.0000
+0.00%
10.617K
$4.72K
NANano Labs Ltd Class A Ordinary Shares
$1.67
-0.11
-5.93%
42.956K
$73.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.90
+0.09
+4.70%
4.518M
$8.35M
NAMMNamib Minerals Ordinary Shares
$1.76
+0.02
+0.98%
171.828K
$305.40K
NBPNovaBridge Biosciences American Depositary Shares
$1.59
-0.01
-0.63%
94.924K
$152.21K
NCNANuCana plc American Depositary Share
$1.60
+0.00
+0.00%
72.692K
$110.68K
NCPLNetcapital Inc. Common Stock
$0.5510
+0.0300
+5.76%
558.644K
$311.68K
NCRANocera, Inc. Common Stock
$0.0948
+0.0020
+2.16%
1.462M
$136.54K
NEONNeonode Inc. Common Stock
$0.8800
-0.0353
-3.86%
112.756K
$103.16K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8051
-0.2949
-26.81%
29.391M
$34.00M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3409
-0.0317
-8.51%
5.699M
$2.01M
NFGCNew Found Gold Corp
$1.55
+0.04
+2.32%
735.842K
$1.14M
NGENNervGen Pharma Corp. Common stock
$1.89
-0.02
-1.05%
726.253K
$1.38M
NHTCNatural Health Trends Corp.
$1.68
-0.02
-1.18%
33.33K
$57.57K
NIPGNIP Group Inc. American Depositary Shares
$0.2790
+0.0000
+0.00%
114.768K
$33.89K
NIUNiu Technologies American Depositary Shares
$1.96
-0.04
-1.76%
207.762K
$408.42K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5353
-0.0636
-10.62%
16.488M
$10.65M
NIXXNixxy, Inc. Common Stock
$1.39
+0.04
+2.96%
1.227M
$1.68M
NMGNouveau Monde Graphite Inc.
$1.43
-0.01
-0.97%
164.63K
$236.25K
NMRANeumora Therapeutics, Inc. Common Stock
$1.55
+0.04
+2.65%
1.213M
$1.92M
NNDMNano Dimension Ltd. American Depositary Shares
$1.39
+0.01
+0.36%
2.695M
$3.67M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.11
+0.23
+26.22%
20.789M
$22.48M
NNVCNanoViricides Inc.
$1.31
+0.01
+0.77%
142.814K
$185.39K
NPWRNET Power Inc.
$1.71
-0.07
-3.67%
277.352K
$482.22K
NRDYNerdy Inc.
$0.9219
+0.0280
+3.13%
294.882K
$269.38K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7400
-0.0190
-2.50%
44.579K
$34.54K
NSPRInspireMD, Inc.
$0.6800
+0.0250
+3.82%
37.866K
$25.08K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1375
-0.0175
-11.29%
2.047M
$294.71K
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.05
+3.45%
14.088K
$20.94K
NVNINvni Group Limited Ordinary Shares
$0.9457
-0.0143
-1.49%
29.614K
$27.77K
NVVENuvve Holding Corp. Common Stock
$0.3201
+0.0060
+1.91%
64.957K
$21.23K
NVXNOVONIX Limited American Depository Shares
$0.4566
+0.0115
+2.58%
85.073K
$37.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2546
+0.0102
+4.17%
996.649K
$246.65K
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.01
+0.98%
1.455K
$1.48K
NXGLNexGel, Inc Common Stock
$0.5199
+0.0052
+1.01%
238.471K
$124.02K
NXLNexalin Technology, Inc. Common Stock
$0.3506
+0.0094
+2.75%
607.006K
$224.02K
NXTCNextCure, Inc. Common Stock
$1.61
-0.05
-2.73%
24.439K
$40.98K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.17
-0.02
-1.67%
73.018K
$87.82K
NXXTNextNRG, Inc. Common Stock
$0.3636
-0.0315
-7.97%
1.677M
$635.22K
NYXHNyxoah SA Ordinary Shares
$1.68
+0.05
+3.07%
87.796K
$146.07K
OBAITG-17, Inc. Common Stock
$0.6495
+0.0787
+13.79%
6.65M
$4.23M
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
+0.01
+0.52%
17.504K
$30.95K
OCGNOcugen, Inc. Common Stock
$1.47
+0.10
+6.93%
8.987M
$13.18M
OFALOFA Group Ordinary Shares
$0.1858
+0.0133
+7.71%
463.942K
$82.93K
OGENOragenics Inc.
$0.5699
-0.0026
-0.45%
40.013K
$22.67K
OGIOrganigram Holdings Inc. Common Shares
$1.01
+0.05
+5.22%
371.114K
$365.17K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
+0.02
+0.97%
28.807K
$44.80K
OLBThe OLB Group, Inc. Common Stock
$0.3879
+0.0043
+1.12%
54.128K
$20.93K
OMEXOdyssey Marine Exploration, Inc
$0.8849
+0.0249
+2.90%
311.114K
$275.19K
OMHOhmyhome Limited Ordinary Shares
$0.6132
-0.0268
-4.19%
6.068K
$3.82K
ONCOOnconetix, Inc. Common Stock
$0.9600
-0.0198
-2.02%
78.782K
$75.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9486
+0.0283
+3.08%
652.78K
$617.36K
ONEGOneConstruction Group Limited Ordinary Shares
$1.26
-0.27
-17.65%
407.785K
$537.58K
ONFOOnfolio Holdings Inc. Common Stock
$0.2601
-0.0074
-2.77%
40.22K
$10.75K
ONMDOneMedNet Corp Class A Common Stock
$0.6389
+0.0538
+9.20%
134.303K
$83.03K
OPKOpko Health Inc.
$1.54
+0.03
+1.99%
2.727M
$4.25M
OPTTOcean Power Technologies, Inc.
$0.2532
+0.0062
+2.51%
1.721M
$432.68K
OPTUOptimum Communications, Inc.
$1.67
+0.07
+4.06%
7.073M
$11.31M
ORBSEightco Holdings Inc. Common Stock
$0.7365
-0.0136
-1.81%
7.207M
$5.42M
ORGNOrigin Materials, Inc. Common Stock
$0.8736
+0.0135
+1.57%
52.108K
$45.30K
ORIOOrion Digital Corp. Common Shares
$0.8410
+0.0085
+1.02%
5.798K
$4.89K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.15
+0.05
+4.54%
12.153K
$13.61K
OSRHOSR Holdings, Inc. Common Stock
$0.3318
+0.0112
+3.49%
227.405K
$74.03K
OSTXOS Therapies Incorporated
$1.81
+0.01
+0.28%
306.085K
$553.43K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.74
+0.13
+7.76%
8.925M
$14.94M
OXBROxbridge Re Holdings Limited
$0.9700
+0.0300
+3.19%
14.102K
$13.49K
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.38%
666.04K
$889.94K
PACBPacific Biosciences of California, Inc.
$1.59
-0.02
-0.94%
7.108M
$11.67M
PALIPalisade Bio, Inc. Common Stock
$1.82
+0.02
+0.83%
2.411M
$4.40M
PAPLPineapple Financial Inc.
$0.8999
+0.0830
+10.16%
34.833K
$30.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1551
-0.0009
-0.58%
195.049K
$31.78K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0694
-0.0142
-16.99%
18.568M
$1.39M
PBKPowerBank Corporation Common Stock
$0.7356
+0.0055
+0.75%
59.128M
$51.96M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.93
+0.04
+2.12%
17.173K
$33.92K
PDSBPDS Biotechnology Corporation Common Stock
$0.8794
-0.0146
-1.63%
465.955K
$423.63K
PEPGPepGen Inc. Common Stock
$1.68
-0.04
-2.05%
184.69K
$317.74K
PERFPerfect Corp.
$1.67
+0.01
+0.48%
21.076K
$34.91K
PETSPetMed Express, Inc.
$1.76
-0.02
-0.85%
32.118K
$56.13K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.02
+1.56%
2.984K
$3.93K
PFSAProfusa, Inc. Common Stock
$0.1063
-0.0117
-9.92%
1.594M
$174.31K
PHGEBiomX Inc.
$0.3955
-0.0381
-8.79%
895.117K
$388.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9680
+0.0082
+0.85%
106.177K
$103.72K
PHUNPhunware, Inc. Common Stock
$1.90
+0.01
+0.54%
31.645K
$60.34K
PLAGPlanet Green Holdings Corp.
$1.81
+0.04
+2.26%
162.141K
$272.77K
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.03
+1.87%
458.552K
$628.67K
PLGPlatinum Group Metals LTD.
$1.32
+0.02
+1.15%
555.383K
$737.10K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
162.012K
$182.31K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7786
+0.0198
+2.61%
22.57K
$16.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6700
-0.0300
-4.29%
38.258K
$24.98K
PMIPicard Medical, Inc.
$0.1565
-0.0036
-2.25%
1.187M
$187.25K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.01
+0.43%
96.956K
$113.39K
PNBKPatriot National Bancorp Inc
$1.03
-0.04
-3.30%
199.304K
$205.60K
POASPhaos Technology Holdings (Cayman) Limited
$0.3201
+0.0471
+17.25%
876.678K
$280.26K
POLAPolar Power, Inc. Common Stock
$1.71
+0.05
+3.01%
32.059K
$53.81K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.44
+0.02
+1.20%
42.472K
$57.97K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
-0.11
-6.29%
44.614K
$76.30K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.06
-3.97%
29.576K
$43.35K
PRFXPainReform Ltd. Ordinary Shares
$1.52
-0.08
-5.00%
479.005K
$749.67K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
+0.07
+3.82%
816.863K
$1.47M
PROPPrairie Operating Co. Common Stock
$0.6751
-0.0240
-3.43%
1.792M
$1.28M
PRPLPurple Innovation, Inc. Common Stock
$0.3883
-0.0027
-0.69%
100.97K
$39.55K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.52
-0.05
-2.88%
1.286M
$1.99M
PRSOPeraso, Inc. Common Stock
$0.7900
-0.0008
-0.10%
226.588K
$177.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4750
-0.0320
-6.31%
500.404K
$241.32K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.02
-1.18%
11.468K
$19.23K
PSIGPS International Group Ltd. Ordinary Shares
$1.58
-10.23
-86.65%
11.814M
$22.94M
PSQHPSQ Holdings, Inc.
$0.3898
+0.0031
+0.80%
200.001K
$77.20K
PULMPulmatrix, Inc. Common Stock
$1.66
-0.01
-0.87%
25.838K
$43.56K
PVLPermianville Royalty Trust
$1.72
+0.01
+0.29%
16.683K
$28.60K
PZGParamount Gold Nevada Corp.
$1.14
+0.03
+2.70%
205.375K
$234.54K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9701
-0.0060
-0.61%
235.375K
$230.09K
QRHCQuest Resource Holding Corporation
$1.30
-0.07
-5.11%
43.377K
$59.28K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8345
-0.0228
-2.66%
2.46M
$2.09M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.64
-0.01
-0.30%
2.704M
$4.30M
QUCYQuantum Cyber N.V.
$1.63
+0.18
+12.07%
61.643M
$116.28M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7450
+0.0027
+0.36%
246.05K
$186.41K
RBNERobin Energy Ltd. Common Stock
$0.6600
+0.0190
+2.96%
109.214K
$70.21K
RCReady Capital Corporation
$1.77
+0.04
+2.02%
948.171K
$1.68M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4339
+0.0439
+11.26%
21.232K
$8.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.3955
+0.1126
+39.80%
255.894M
$103.14M
RDGTRidgetech, Inc. Ordinary Shares
$1.51
+0.01
+0.67%
331.73K
$497.92K
RDHLRedhill Biopharma Ltd.
$0.9100
+0.0499
+5.80%
51.572K
$46.69K
RDIReading International, Inc Class A Common Stock
$1.33
+0.02
+1.53%
11.88K
$15.89K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
+0.12
+8.28%
1.451M
$2.31M
REAXREAL BROKERAGE INC
$1.82
+0.09
+4.91%
2.709M
$4.90M
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.05
+3.42%
4.217K
$6.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.04
+3.32%
981
$1.20K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2050
-0.0030
-1.44%
214.38K
$46.31K
REEDReed's, Inc.
$1.21
+0.16
+15.24%
7.784K
$8.48K
REFRResearch Frontiers Inc
$0.5300
-0.0900
-14.52%
37.802K
$21.00K
REIRing Energy Inc.
$1.05
+0.01
+0.48%
4.92M
$5.17M
REKRRekor Systems, Inc. Common Stock
$0.6318
+0.0249
+4.10%
1.148M
$718.38K
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.07
+4.05%
46.777K
$81.71K
REVBRevelation Biosciences, Inc. Common Stock
$0.9806
+0.0206
+2.15%
12.527K
$12.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5901
+0.0091
+1.57%
113.897K
$67.80K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4810
-0.0161
-3.24%
28.43K
$13.73K
RKDAArcadia Biosciences, Inc.
$0.7000
+0.0250
+3.70%
35.868K
$24.54K
RKTORocket One Inc. Common Stock
$0.9280
+0.0530
+6.06%
780.119K
$710.69K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.87
+0.08
+4.47%
1.836M
$3.41M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
-0.40
-26.69%
656.358K
$792.40K
RMSGReal Messenger Corporation Ordinary Shares
$0.4700
-0.0200
-4.08%
101.86K
$49.04K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6669
+0.0161
+2.47%
87.085K
$57.81K
RNTXRein Therapeutics, Inc. Common Stock
$0.9132
-0.0222
-2.37%
113.951K
$106.68K
RNXTRenovoRx, Inc. Common Stock
$0.9483
+0.0183
+1.97%
409.49K
$397.78K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
117.729K
$201.76K
RRRichtech Robotics Inc. Class B Common Stock
$1.92
+0.03
+1.32%
4.81M
$9.17M
RVPRetractable Technologies, Inc
$0.7001
+0.0049
+0.70%
11.494K
$8.10K
RYDERyde Group Ltd.
$0.6100
-0.0500
-7.58%
50.231K
$33.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.02
-1.96%
10.191K
$10.27K
SABRSabre Corporation
$1.96
+0.09
+4.55%
2.673M
$5.16M
SACHSachem Capital Corp. Common Shares
$0.9297
-0.0053
-0.57%
118.947K
$110.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.4235
-0.0997
-19.06%
4.626M
$2.18M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.32
-0.12
-8.33%
804.392K
$1.13M
SBEVSplash Beverage Group, Inc.
$0.1488
-0.0082
-5.22%
415.269K
$63.15K
SCAGScage Future American Depositary Shares
$0.4618
-0.1991
-30.13%
19.133M
$13.67M
SCKTSocket Mobile, Inc. New
$0.6057
+0.0087
+1.46%
24.103K
$14.89K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2632
+0.0082
+3.22%
67.988K
$17.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3634
-0.0020
-0.55%
87.878K
$32.24K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
+0.0281
+3.74%
251.865K
$194.83K
SDEVStablecoin Development Corporation
$1.11
-0.01
-0.89%
64.649K
$72.62K
SDSTStardust Power Inc. Common Stock
$1.69
+0.13
+8.33%
45.803K
$73.86K
SEEDOrigin Agritech Limited
$1.00
-0.01
-0.99%
2.148K
$2.13K
SEERSeer, Inc. Class A Common Stock
$1.70
-0.03
-1.73%
112.256K
$194.06K
SEGGLottery.com, Inc. Common Stock
$0.8756
+0.0123
+1.42%
498.957K
$445.59K
SERSerina Therapeutics, Inc.
$1.85
+0.03
+1.65%
35.979K
$66.43K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.00
+0.00%
4.407K
$7.91K
SESSES AI Corporation
$0.9101
+0.0298
+3.39%
4.587M
$4.13M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9075
+0.0000
+0.00%
107
$97.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3160
+0.0140
+4.64%
47.219K
$14.56K
SGRPSPAR Group Inc
$0.8169
-0.0211
-2.52%
7.417K
$6.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2389
+0.0049
+2.09%
414.369K
$98.70K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9456
-0.0111
-1.16%
2.163M
$2.06M
SIEBSiebert Financial Corp
$1.82
-0.13
-6.67%
94.448K
$174.11K
SINTSiNtx Technologies, Inc. Common Stock
$1.90
+0.04
+2.15%
7.246K
$13.75K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9850
+0.0462
+4.92%
9.083K
$8.89K
SKINThe Beauty Health Company Class A Common Stock
$0.6403
+0.0006
+0.09%
664.509K
$426.99K
SKYASkyAI, Inc. Common Stock
$1.08
+0.13
+13.68%
257.978K
$270.60K
SKYESkye Bioscience, Inc. Common Stock
$0.7028
-0.0056
-0.79%
42.97K
$30.11K
SKYXSKYX Platforms Corp. Common Stock
$1.02
-0.03
-2.40%
697.989K
$721.71K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4465
-0.0105
-2.30%
29.245K
$12.59K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5701
+0.0320
+5.95%
80.411K
$45.12K
SLNDSouthland Holdings, Inc.
$0.8300
+0.1670
+25.19%
1.624M
$1.37M
SLNHSoluna Holdings, Inc. Common Stock
$1.42
-0.03
-1.74%
11.137M
$15.36M
SLQTSelectQuote, Inc.
$0.9074
+0.0174
+1.96%
626.604K
$570.41K
SLSNSolesence, Inc. Common Stock
$1.03
-0.02
-1.44%
47.972K
$49.38K
SMRTSmartRent, Inc.
$1.19
+0.05
+4.39%
832.788K
$969.35K
SMTKSmartKem, Inc. Common Stock
$0.2161
-0.0165
-7.09%
633.859K
$141.43K
SMXTSolarmax Technology Inc. Common Stock
$0.3185
+0.0050
+1.59%
40.455K
$12.64K
SNALSnail, Inc. Class A Common Stock
$0.6017
+0.0096
+1.62%
193.89K
$114.94K
SNDLSundial Growers Inc. Common Shares
$1.39
+0.05
+3.36%
855.638K
$1.17M
SNESSenesTech, Inc. Common Stock
$1.49
-0.03
-1.97%
6.66K
$10.09K
SNGXSoligenix, Inc. Common Stock
$0.4056
+0.0106
+2.68%
488.595K
$195.98K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.04
-3.51%
27.412K
$30.60K
SNTISenti Biosciences, Inc. Common Stock
$1.10
+0.03
+2.80%
129.109K
$143.56K
SNYRSynergy CHC Corp. Common Stock
$0.2130
+0.0100
+4.93%
334.508K
$70.29K
SOARVolato Group, Inc.
$0.1524
+0.0022
+1.46%
2.172M
$336.29K
SOBRSOBR Safe, Inc. Common Stock
$0.6810
-0.0692
-9.22%
32.915K
$23.40K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.03
+2.38%
31.582K
$33.57K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
+0.01
+0.74%
68.884K
$84.91K
SPWRSunPower Corporation Common Stock
$0.6010
-0.0235
-3.76%
1.607M
$987.90K
SRFMSurf Air Mobility Inc.
$0.9077
-0.0024
-0.26%
2.501M
$2.28M
STEXStreamex Corp. Common Stock
$0.8269
+0.0868
+11.73%
534.607K
$425.47K
STIMNeuronetics, Inc. Common Stock
$1.27
+0.00
+0.00%
263.012K
$341.29K
STKESol Strategies Inc. Common Shares
$1.14
+0.17
+17.21%
153.963K
$172.78K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6190
-0.0470
-7.06%
43.419K
$28.03K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
+0.13
+7.14%
12.986K
$24.29K
STXSStereotaxis, Inc. Common Stock
$1.63
+0.01
+0.31%
244.589K
$399.36K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8346
-0.0642
-7.14%
502.935K
$416.48K
SUIGSui Group Holdings Limited Common Stock
$1.18
+0.01
+0.86%
467.714K
$556.88K
SURGSurgePays, Inc. Common Stock
$0.3769
-0.0031
-0.82%
21.504K
$8.16K
SVCService Properties Trust Common Stock
$1.67
-0.03
-1.76%
5.446M
$9.07M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.04
-2.78%
5.95K
$8.43K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.63
-0.01
-0.61%
28.582K
$46.59K
SYSo-Young International Inc. American Depository Shares
$1.40
+0.08
+6.06%
442.022K
$612.95K
SYNXSilynxcom Ltd.
$1.03
+0.00
+0.00%
35.242K
$35.85K
TANHTantech Holdings Ltd. Common Stock
$0.3898
-0.0006
-0.15%
112.892K
$43.44K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.12
+8.82%
72.193K
$101.54K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8990
+0.0590
+7.02%
326.332K
$284.54K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.58
+0.06
+3.95%
24.914K
$39.04K
TEADTeads Holding Co. Common Stock
$1.15
+0.06
+5.50%
206.362K
$234.52K
TELATELA Bio, Inc. Common Stock
$0.6900
-0.0500
-6.76%
96.142K
$68.44K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.04
+2.85%
28.376K
$35.14K
TGEThe Generation Essentials Group
$1.10
+0.00
+0.00%
23.472K
$25.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4597
+0.0048
+1.06%
147.854K
$66.77K
THCHTH International Limited Ordinary shares
$1.72
-0.25
-12.69%
3.072K
$5.28K
THHTryHard Holdings Limited Ordinary Shares
$0.3200
+0.0200
+6.67%
362.323K
$112.68K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.96
-0.04
-2.00%
60.995K
$124.64K
TLPHTalphera, Inc. Common Stock
$0.9933
-0.0767
-7.17%
155.145K
$160.41K
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.05
+4.42%
152.529K
$178.24K
TMDETMD Energy Limited
$0.7099
-0.0201
-2.75%
53.564K
$38.02K
TNMGTNL Mediagene Ordinary Shares
$0.4900
+0.0040
+0.82%
14.851K
$7.42K
TNONTenon Medical, Inc. Common Stock
$0.5310
+0.0383
+7.77%
3.009M
$1.53M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7146
+0.0046
+0.65%
993.268K
$717.39K
TOMZTOMI Environmental Solutions, Inc.
$0.7224
-0.0028
-0.39%
54.634K
$42.15K
TOONKartoon Studios, Inc.
$0.7519
+0.0118
+1.59%
226.029K
$169.14K
TOPTOP Financial Group Limited Ordinary Shares
$1.53
+0.11
+7.37%
129.976K
$193.47K
TOPPToppoint Holdings Inc.
$1.10
-0.06
-5.17%
28.228K
$31.53K
TOPSTOP Ships Inc.
$0.8165
+0.0065
+0.80%
73.895K
$59.56K
TOVXTheriva Biologics, Inc.
$0.2444
+0.0054
+2.26%
732.157K
$178.00K
TPETTrio Petroleum Corp.
$0.2831
-0.0049
-1.70%
336.689K
$95.12K
TPSTTempest Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
117.082K
$124.58K
TRAWTraws Pharma, Inc. Common Stock
$0.8272
-0.0048
-0.58%
83.362K
$70.17K
TRIBTrinity Biotech plc
$0.3580
+0.0090
+2.58%
1.025M
$366.69K
TRNRInteractive Strength Inc. Common Stock
$0.5500
+0.0124
+2.31%
413.972K
$226.73K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.09
+6.25%
441.434K
$631.25K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.54
+0.05
+3.36%
5.7K
$8.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
-0.02
-1.59%
44.709K
$56.67K
TRXTRX Gold Corporation
$0.8756
+0.0550
+6.70%
1.112M
$966.57K
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.04
-2.27%
49.361K
$74.72K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.03
+1.70%
721.151K
$1.27M
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.01
+1.13%
62.701K
$81.26K
UAVSAgEagle Aerial Systems, Inc.
$0.8505
+0.0308
+3.76%
761.984K
$640.44K
UCARU Power Limited Ordinary Shares
$1.19
-0.01
-0.83%
59.264K
$70.43K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9331
+0.0031
+0.33%
1.653K
$1.59K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8330
-0.0169
-1.99%
47.876K
$40.05K
UPXIUpexi, Inc. Common Stock
$0.8288
+0.0688
+9.05%
2.304M
$1.85M
URGUr-Energy Inc.
$1.34
+0.04
+3.08%
5.138M
$6.83M
USBCUSBC, Inc.
$0.3178
+0.0078
+2.52%
174.888K
$55.20K
UXINUxin Limited ADS
$1.48
-0.14
-8.64%
309.679K
$475.39K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3800
+0.0270
+7.65%
254.464K
$94.65K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.06
+5.27%
77.101K
$91.25K
VBIOValion Bio, Inc. Common Stock
$0.5250
-0.0524
-9.08%
108.49K
$57.82K
VEEAVeea Inc. Common Stock
$0.2750
-0.0270
-8.94%
121.03K
$34.80K
VERIVeritone, Inc. Common Stock
$1.40
+0.12
+8.98%
1.956M
$2.65M
VFFVillage Farms International, Inc. Common Shares
$1.89
+0.05
+2.72%
614.936K
$1.16M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.56
+0.06
+4.00%
6.627K
$10.27K
VHUBVenHub Global, Inc. Common Stock
$1.25
+0.00
+0.00%
28.35K
$35.45K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8105
+0.0005
+0.06%
80.491K
$65.80K
VIVKVivakor, Inc. Common Stock
$0.3907
-0.0303
-7.20%
1.021M
$405.90K
VIVSVivoSim Labs, Inc. Common Stock
$1.10
+0.03
+2.80%
6.825K
$7.52K
VLNValens Semiconductor Ltd.
$1.96
-0.09
-4.17%
829.3K
$1.65M
VNRXVolitionRX Limited Common Stock
$1.30
+0.01
+0.39%
109.358K
$142.51K
VNTGVantage Corp
$0.7079
-0.0621
-8.06%
2.261M
$1.69M
VRMEVerifyMe, Inc. Common Stock
$0.6170
+0.0070
+1.15%
19.932K
$12.16K
VSVersus Systems Inc. Common Stock
$1.23
-0.01
-0.81%
6.565K
$8.13K
VSEEVSee Health, Inc. Common Stock
$0.0997
-0.0107
-9.69%
2.459M
$249.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.59
-0.18
-10.03%
88.432K
$146.28K
VSTDVestand Inc. Class A Common Stock
$0.2017
-0.0183
-8.32%
28.349K
$5.98K
VTAKCatheter Precision, Inc.
$1.15
-0.06
-4.96%
1.029M
$1.26M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7112
+0.0946
+15.34%
910.841K
$618.52K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4480
+0.0140
+3.23%
44.787K
$19.99K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6479
-0.0038
-0.58%
91.778K
$59.88K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.55
+0.04
+2.65%
1.109K
$1.72K
WAITop KingWin Ltd Class A Ordinary Shares
$1.97
+0.05
+2.34%
40.411K
$78.51K
WALDWaldencast plc Class A Ordinary Share
$1.56
+0.08
+5.41%
331.116K
$519.18K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7220
+0.0043
+0.60%
4.699K
$3.45K
WCTWellchange Holdings Company Limited Ordinary shares
$1.19
-0.01
-0.83%
38.976K
$46.84K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.12
+0.01
+0.90%
178.418K
$199.80K
WETHWetouch Technology Inc. Common Stock
$1.13
-0.02
-1.74%
104.122K
$118.47K
WETOWebus International Limited Ordinary Shares
$0.8839
+0.0189
+2.18%
9.72K
$8.59K
WHLRWheeler Real Estate Investment Trust, Inc
$1.80
-0.09
-4.76%
2.095M
$4.43M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.50
+0.04
+2.40%
122.452K
$180.56K
WKSPWorksport, Ltd. Common Stock
$1.18
+0.22
+22.30%
7.937M
$9.38M
WLDSWearable Devices Ltd. Ordinary Share
$1.70
-0.08
-4.63%
47.616K
$80.96K
WRAPWrap Technologies, Inc. Common Stock
$1.19
+0.13
+11.79%
163.818K
$179.34K
WWRWestwater Resources, Inc.
$0.4850
-0.0038
-0.78%
399.36K
$194.54K
XAIRBeyond Air, Inc. Common Stock
$0.4875
+0.0102
+2.14%
1.151M
$561.50K
XCHXCHG Limited American Depositary Share
$0.8618
-0.0306
-3.43%
4.144M
$4.21M
XELBXCEL BRANDS INC.
$1.82
+0.06
+3.41%
23.805K
$42.28K
XHGXChange TEC.INC American Depositary Shares
$0.9000
-0.0230
-2.49%
4.657K
$4.26K
XHLDTEN Holdings, Inc. Common Stock
$1.28
+0.07
+5.79%
5.634K
$7.11K
XPLSolitario Resources Corp.
$0.7635
+0.0297
+4.05%
56.491K
$42.31K
XPONExpion360 Inc. Common Stock
$0.4650
+0.0140
+3.10%
40.67K
$18.33K
XTIAXTI Aerospace, Inc. Common Stock
$1.65
+0.04
+2.17%
463.427K
$755.88K
XTNTXtant Medical Holdings, Inc.
$0.4224
+0.0009
+0.21%
25.617K
$10.78K
XWELXWELL, Inc. Common Stock
$1.07
+0.03
+3.08%
31.625K
$33.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8150
+0.0069
+0.85%
104.206K
$83.72K
YCBDcbdMD, Inc. Common Stock
$0.7100
+0.0070
+1.00%
154.52K
$111.68K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8163
-0.0251
-2.98%
47.271K
$39.18K
YHCLQR House Inc. Common Stock
$0.9500
-0.0001
-0.01%
380.737K
$366.04K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
-0.03
-2.78%
10.066K
$10.63K
YJYunji Inc. American Depository Shares
$1.48
-0.00
-0.03%
2.531K
$3.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6394
-0.0122
-1.87%
684.16K
$442.30K
YMTYimutian Inc. American Depositary Shares
$0.5280
-0.0316
-5.65%
37.961K
$20.09K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4120
-0.0040
-0.96%
83.142K
$34.44K
YOULYoulife Group Inc. American Depositary Shares
$0.4256
+0.0056
+1.33%
58.314K
$24.76K
YRDYiren Digital Ltd.
$1.09
-0.01
-0.91%
46.875K
$51.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.01%
4.575K
$4.82K
YTRAYatra Online, Inc. Ordinary Shares
$0.9350
-0.0073
-0.77%
5.076K
$4.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3411
-0.0287
-7.76%
203.332K
$75.32K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.33
+0.06
+4.72%
1.787M
$2.47M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5299
+0.0159
+3.09%
46.823K
$24.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3321
-0.0319
-8.76%
41.4M
$20.21M
ZENAZenaTech, Inc. Common Stock
$1.50
+0.10
+6.79%
1.516M
$2.24M
ZEOZeo Energy Corporation Class A Common Stock
$0.6940
+0.0040
+0.58%
35.979K
$24.07K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.01
+0.51%
6.016K
$11.98K
ZKINZK International Group Co., Ltd Ordinary Share
$1.44
+0.11
+8.27%
621
$881.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5947
+0.0100
+1.71%
84.063K
$49.28K
ZONECleanCore Solutions Inc.
$0.7341
-0.0759
-9.37%
1.548M
$1.19M
ZTEKZentek Ltd. Common Stock
$0.4776
+0.0876
+22.46%
1.525M
$724.45K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.53
-0.11
-6.71%
26.059K
$40.66K
ZVIAZevia PBC
$1.45
+0.03
+2.11%
570.073K
$835.15K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7364
+0.0064
+0.88%
27.281K
$17.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>