Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.28
+0.00
+0.00%
3.355K
$4.26K
ABPAbpro Holdings, Inc Common Stock
$0.1800
+0.0010
+0.56%
106.057K
$19.15K
ABVEAbove Food Ingredients Inc. Common Stock
$1.66
-0.01
-0.53%
79.396K
$130.33K
ACETAdicet Bio, Inc. Common Stock
$0.7960
+0.0156
+2.00%
1.55K
$1.23K
ACRSAclaris Therapeutics, Inc.
$1.85
+0.01
+0.54%
3.301K
$6.10K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
-0.02
-1.32%
15.844K
$23.96K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.0970
+0.0298
+44.35%
45.732M
$3.77M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.56
-0.12
-7.10%
2.525K
$4.05K
ADILAdial Pharmaceuticals, Inc
$0.3597
+0.0112
+3.21%
24.619K
$8.66K
ADTXAditxt, Inc. Common Stock
$0.9920
+0.0016
+0.16%
1.961K
$1.96K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.96
+0.00
+0.00%
4.204K
$8.24K
ADVBAdvanced Biomed Inc. Common Stock
$0.5103
-0.0018
-0.35%
18.363K
$9.43K
AEMDAETHLON MEDICAL INC
$0.7354
-0.0144
-1.92%
5.363K
$3.92K
AEONAEON Biopharma, Inc.
$0.7999
+0.0000
+0.00%
560
$448.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6488
+0.0442
+7.31%
45.837K
$28.55K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.27
+0.04
+3.25%
189.689K
$235.71K
AGLagilon health, inc.
$1.11
-0.00
-0.02%
6.698K
$7.40K
AHGAkso Health Group ADS
$1.78
-0.03
-1.66%
1.103K
$1.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.44
-0.09
-5.88%
306.288K
$452.34K
AIREreAlpha Tech Corp. Common Stock
$1.30
+0.02
+1.55%
3.237M
$4.25M
AIXIXIAO-I Corporation American Depositary Shares
$1.70
+0.00
+0.00%
300
$510.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.7682
+0.0000
+0.00%
115
$88.00
ALLOAllogene Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
8.653K
$9.97K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
5.878K
$9.57K
ALXOALX Oncology Holdings Inc. Common Stock
$1.05
+0.02
+1.94%
550
$574.00
AMIXAutonomix Medical, Inc. Common Stock
$1.12
+0.00
+0.00%
400
$448.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
356
$406.00
ANYSphere 3D Corp. Common Shares
$0.6988
-0.0022
-0.31%
1.732K
$1.21K
APLTApplied Therapeutics, Inc. Common Stock
$0.4208
+0.0048
+1.15%
12.113K
$5.09K
APMAptorum Group Limited Class A Ordinary Shares
$1.92
-0.01
-0.52%
17.687K
$33.91K
APREAprea Therapeutics, Inc. Common stock
$1.55
+0.06
+4.02%
2.011K
$3.03K
APUSApimeds Pharmaceuticals US, Inc.
$1.92
-0.10
-4.95%
606.862K
$1.39M
APVOAptevo Therapeutics Inc
$1.43
-0.01
-0.69%
8.859K
$12.76K
AQBAquaBounty Technologies, Inc.
$1.09
+0.00
+0.00%
105
$114.00
ARAYAccuray Incorporated
$1.62
+0.01
+0.62%
16.168K
$26.14K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.50
+0.05
+3.45%
86.838K
$126.38K
ARBKArgo Blockchain plc American Depositary Shares
$0.2590
-0.0054
-2.04%
29.912K
$7.93K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7410
+0.0035
+0.47%
15.923K
$11.80K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4116
+0.0046
+1.13%
8.904K
$3.67K
ASNSActelis Networks, Inc. Common Stock
$0.3884
-0.0455
-10.49%
24.256K
$10.13K
ASRTAssertio Holdings, Inc. Common Stock
$0.8100
+0.0092
+1.15%
4.255K
$3.42K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.96
+0.00
+0.14%
300
$588.00
ATCHAtlasClear Holdings, Inc.
$0.9530
-0.0032
-0.33%
11.112M
$10.28M
ATERAterian, Inc. Common Stock
$0.9837
+0.0186
+1.93%
6.865K
$6.63K
ATHAAthira Pharma, Inc. Common Stock
$0.3897
+0.0000
+0.00%
12.386K
$4.78K
ATNMActinium Pharmaceuticals, Inc
$1.63
+0.00
+0.00%
119
$194.00
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8148
-0.0023
-0.28%
7.904K
$6.52K
ATXGAddentax Group Corp. Common Stock
$0.6552
+0.0233
+3.69%
12.49K
$7.95K
ATYRaTyr Pharma, Inc. Common Stock
$1.09
+0.08
+7.39%
3.825M
$4.06M
AUSTAustin Gold Corp.
$1.89
+0.00
+0.00%
200
$378.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.32
-0.03
-2.22%
13.559K
$17.89K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2008
+0.0058
+2.97%
17.743K
$3.47K
AZTRAzitra Inc
$0.8173
+0.0000
+0.00%
1.426K
$1.17K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.83
-0.02
-1.08%
200
$368.00
BANLCBL International Limited Ordinary Shares
$0.7299
+0.0000
+0.00%
1.249K
$912.00
BARKBARK, Inc.
$0.8420
+0.0019
+0.23%
5.02K
$4.22K
BATLBattalion Oil Corporation
$1.10
+0.01
+0.90%
3.681K
$3.98K
BCABBioAtla, Inc. Common Stock
$0.6901
+0.0094
+1.38%
6.968K
$4.80K
BEATHeartbeam, Inc. Common Stock
$1.44
+0.00
+0.00%
1.001K
$1.44K
BENFBeneficient Class A Common Stock
$0.4048
-0.0049
-1.20%
32.145K
$12.95K
BFLYButterfly Network, Inc.
$1.69
+0.04
+2.42%
25.197K
$42.12K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.42
+0.02
+1.43%
2.068K
$2.94K
BFRIBiofrontera Inc. Common Stock
$0.8599
+0.0099
+1.16%
3.64K
$3.12K
BGIBirks Group Inc
$1.82
+0.94
+106.82%
15.097M
$27.91M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.80
+0.05
+2.86%
17.115K
$30.00K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3070
-0.0431
-12.31%
2.603M
$842.53K
BINIBollinger Innovations, Inc. Common Stock
$0.0764
+0.0014
+1.87%
4.498M
$340.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.97
-0.01
-0.51%
400
$789.00
BIVIBioVie, Inc. Common Stock
$1.76
-0.03
-1.68%
8.182K
$14.51K
BIYABaiya International Group Inc. Ordinary Shares
$0.6187
-0.0113
-1.79%
29.217K
$18.33K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.47
-0.11
-6.88%
14.757K
$22.36K
BKYIBIO-key International, Inc. Common Stock
$0.7999
+0.0011
+0.14%
7.153K
$5.72K
BLINBridgeline Digital Inc.
$1.36
+0.00
+0.00%
250
$340.00
BLMZBloomZ Inc. Ordinary Shares
$0.1630
-0.0022
-1.33%
29.348K
$4.78K
BLNKBlink Charging Co. Common Stock
$1.33
-0.00
-0.01%
29.305K
$39.80K
BMEABiomea Fusion, Inc. Common Stock
$1.93
+0.03
+1.59%
4.601K
$8.80K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.98
+0.00
+0.00%
1.499K
$2.96K
BNAIBrand Engagement Network Inc. Common Stock
$0.3090
-0.0006
-0.19%
770
$238.00
BOLDBoundless Bio, Inc. Common Stock
$1.12
-0.03
-2.60%
5.102K
$5.72K
BONBon Natural Life Limited Ordinary Shares
$1.88
+0.00
+0.00%
24.127K
$45.36K
BOXLBoxlight Corporation Class A Common Stock
$1.70
+0.00
+0.00%
761
$1.29K
BRCCBRC Inc.
$1.60
+0.01
+0.63%
1.402K
$2.24K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.04
-0.01
-1.14%
3.888K
$4.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.51
+0.00
+0.00%
200
$302.00
BTBDBT Brands, Inc. Common Stock
$1.75
-0.11
-5.91%
129.637K
$228.64K
BTOCArmlogi Holding Corp. common stock
$1.24
-0.01
-0.80%
400
$500.00
BTOGBit Origin Limited Ordinary Shares
$0.4172
+0.0004
+0.10%
191.275K
$80.33K
BURUNuburu, Inc.
$0.1475
-0.0043
-2.83%
1.668M
$253.50K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
2.585K
$4.87K
CABACabaletta Bio, Inc. Common Stock
$1.91
+0.00
+0.00%
3.032K
$5.81K
CANCanaan Inc. American Depositary Shares
$0.8232
+0.0052
+0.64%
315.578K
$255.52K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6401
-0.0099
-1.52%
7.913K
$5.12K
CAPSCapstone Holding Corp. Common Stock
$1.27
-0.03
-2.31%
6.692K
$8.64K
CAPTCaptivision Inc. Ordinary Shares
$1.18
+0.01
+0.85%
13.169K
$15.41K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3448
+0.0034
+1.00%
78.765K
$26.88K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4692
+0.0092
+2.00%
30.112K
$14.05K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8787
-0.0173
-1.93%
740
$656.00
CCGCheche Group Inc. Class A Ordinary Shares
$1.18
+0.00
+0.00%
2K
$2.36K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.36
+0.00
+0.00%
100
$136.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.46
-0.04
-2.67%
4.256K
$6.32K
CDLXCardlytics, Inc. Common Stock
$1.30
+0.03
+2.36%
11.634K
$15.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6696
+0.0047
+0.71%
161.645K
$106.74K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8000
-0.0252
-3.05%
16.604K
$13.45K
CENNCenntro Inc. Common Stock
$0.5500
+0.0001
+0.02%
6.973K
$3.83K
CERSCerus Corp
$1.22
-0.00
-0.01%
4.591K
$5.54K
CETXCEMTREX INC.
$0.7050
+0.0080
+1.15%
55.562K
$38.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.2561
-0.0094
-3.54%
1.25K
$332.00
CGCCanopy Growth Corporation Common Shares
$1.38
-0.01
-0.72%
63.979K
$89.00K
CGENCompugen Ltd
$1.38
-0.02
-1.43%
1.3K
$1.78K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5874
-0.0263
-4.29%
14.75K
$8.79K
CGTXCognition Therapeutics, Inc. Common Stock
$1.57
+0.05
+3.29%
236.996K
$366.74K
CHGGCHEGG, INC.
$1.41
+0.00
+0.00%
304.354K
$442.33K
CHRCheer Holding, Inc. Ordinary Share
$0.7198
+0.0083
+1.17%
5.2K
$3.70K
CHRSCoherus BioSciences, Inc.
$1.26
-0.01
-0.79%
1.297K
$1.64K
CIITTianci International, Inc. Common Stock
$0.8200
-0.0700
-7.87%
97.825K
$82.91K
CISOCISO Global, Inc. Common Stock
$1.24
-0.01
-0.78%
12.212K
$15.16K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.0980
-0.0187
-16.02%
2.145M
$233.93K
CLDICalidi Biotherapeutics, Inc.
$1.63
+0.03
+1.88%
2.887K
$4.64K
CLIKClick Holdings Limited Ordinary Share
$0.3409
+0.0059
+1.76%
7.613K
$2.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5399
+0.0000
+0.00%
1.026K
$554.00
CMNDClearmind Medicine Inc. Common Shares
$1.03
-0.01
-0.96%
9.663K
$9.87K
CNETZW Data Action Technologies Inc. Common Stock
$1.90
+0.03
+1.60%
2.914K
$5.49K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.63
+0.00
+0.00%
1.71K
$2.79K
CNTXContext Therapeutics Inc. Common Stock
$0.8276
-0.0004
-0.05%
8.467K
$6.90K
COCPCocrystal Pharma, Inc. Common Stock
$1.37
-0.03
-2.14%
59.189K
$82.05K
CODXCo-Diagnostics, Inc. Common Stock
$0.3500
-0.0124
-3.42%
5.529K
$1.97K
COOKTraeger, Inc.
$1.33
+0.00
+0.00%
405
$539.00
COSMCosmos Holdings Inc. Common Stock
$0.8802
-0.0099
-1.11%
6.092K
$5.63K
CPHIChina Pharma Holdings, Inc.
$1.81
-0.09
-4.73%
1.695K
$3.21K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.56
+0.01
+0.65%
3.374K
$5.23K
CRBUCaribou Biosciences, Inc. Common Stock
$1.80
-0.03
-1.64%
326
$591.00
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.00
+0.08%
300
$324.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.6810
-0.0080
-1.16%
2.263K
$1.55K
CREGSmart Powerr Corp. Common Stock
$1.62
+0.02
+1.25%
1.119K
$1.78K
CRISCuris Inc
$1.70
+0.00
+0.00%
853
$1.45K
CSAICloudastructure, Inc. Class A Common Stock
$1.59
+0.07
+4.61%
6.839K
$10.66K
CSTECaesarstone Ltd.
$1.44
+0.00
+0.00%
750
$1.08K
CTMCastellum, Inc.
$1.12
+0.00
+0.00%
21.206K
$23.65K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.89
+0.00
+0.00%
268
$507.00
CTORCitius Oncology, Inc. Common Stock
$1.93
+0.06
+3.21%
400
$760.00
CTXRCitius Pharmaceuticals Inc. Common
$1.15
+0.02
+1.76%
782
$890.00
CUECue Biopharma, Inc.
$0.7238
+0.0000
+0.00%
800
$579.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.42
+0.00
+0.00%
42.787K
$60.34K
CURVTorrid Holdings Inc.
$1.86
+0.02
+1.09%
1.144K
$2.11K
CVGICommercial Vehicle Group, Inc.
$1.96
+0.02
+1.03%
3.04K
$5.90K
CXAICXApp Inc. Class A Common Stock
$0.7252
-0.0128
-1.73%
19.864K
$14.26K
CYCUCycurion, Inc. Common Stock
$0.2046
-0.0039
-1.87%
85.276K
$17.63K
DCGODocGo Inc. Common Stock
$1.56
+0.00
+0.00%
591
$922.00
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.2861
+0.0041
+1.45%
238.06K
$66.96K
DGLYDigital Ally, Inc. Common Stock
$1.89
+0.00
+0.01%
2K
$3.78K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1973
+0.0014
+0.71%
33.888K
$6.57K
DLPNDolphin Entertainment, Inc.
$1.34
+0.00
+0.00%
1.831K
$2.47K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.4487
+0.0288
+6.86%
6.269K
$2.73K
DSSDSS, Inc.
$1.20
-0.04
-3.23%
2.612K
$3.19K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.61
-0.02
-1.23%
30.307K
$48.67K
DVLTDatavault AI Inc. Common Stock
$0.3299
-0.0050
-1.49%
224.353K
$76.13K
DWSNDawson Geophysical Company New Common Stock
$1.56
+0.00
+0.00%
1K
$1.56K
DXLGDestination XL Group, Inc. Common Stock
$1.43
+0.00
+0.00%
383
$548.00
DXSTDecent Holding Inc Ordinary Shares
$1.52
+0.00
+0.00%
698
$1.06K
ECDAECD Automotive Design, Inc. Common Stock
$0.0936
-0.0073
-7.23%
239.688K
$23.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.82
+0.01
+0.55%
1.39K
$2.52K
EDBLEdible Garden AG Incorporated Common Stock
$1.80
+0.00
+0.00%
486
$875.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9406
-0.0491
-4.96%
21.072K
$20.09K
EDUCEducational Development Corp
$1.27
+0.02
+1.59%
4.685K
$5.99K
EEIQEpicQuest Education Group International Limited Common Stock
$0.4761
+0.0011
+0.23%
27.368K
$13.03K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6406
-0.0327
-4.86%
3.258K
$2.10K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.08
-0.01
-0.92%
19.126K
$20.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.9020
-0.0010
-0.11%
13.092K
$11.92K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3100
+0.0043
+1.41%
12.118K
$3.73K
ELUTElutia Inc. Class A Common Stock
$1.20
+0.00
+0.00%
1K
$1.20K
EMSmart Share Global Limited American Depositary Shares
$1.34
+0.00
+0.00%
1K
$1.34K
ENFYEnlightify Inc.
$1.05
-0.01
-0.94%
15.1K
$16.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.00
+0.00%
1K
$1.05K
ENTXEntera Bio Ltd. Ordinary Shares
$1.82
+0.00
+0.02%
3.86K
$7.02K
ENVBEnveric Biosciences, Inc. Common Stock
$0.9800
+0.0300
+3.16%
1.775K
$1.70K
EONREON Resources Inc.
$0.3827
-0.0117
-2.97%
53.815K
$20.84K
EPIXESSA Pharma Inc. Common Stock
$0.1850
-0.0052
-2.73%
137.278K
$26.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
500
$445.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4790
-0.0025
-0.52%
13.491K
$6.43K
EQEquillium, Inc. Common Stock
$1.71
+0.00
+0.01%
21.866K
$37.69K
ERASErasca, Inc. Common Stock
$1.60
+0.00
+0.00%
3.026K
$4.83K
ERNAEterna Therapeutics Inc. Common Stock
$1.26
-0.01
-0.85%
4.018K
$5.10K
ETSElite Express Holding Inc. Class A Common Stock
$1.13
-0.03
-2.59%
152.763K
$175.66K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.09
+0.02
+1.87%
583
$626.00
EVGNEVOGENE LTD.
$1.23
+0.00
+0.00%
711
$875.00
EXFYExpensify, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
100
$192.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1354
+0.0065
+5.04%
1.691M
$230.22K
FAASDigiAsia Corp. Ordinary Shares
$0.1310
+0.0049
+3.89%
2.53M
$330.26K
FARMFarmer Bros Co
$1.85
+0.00
+0.00%
100
$185.00
FATEFate Therapeutics, Inc.
$0.9796
+0.0238
+2.49%
3.606K
$3.50K
FBGLFBS Global Limited Ordinary Shares
$0.7000
-0.0071
-1.00%
14.32K
$10.29K
FBLGFibroBiologics, Inc. Common Stock
$0.5300
-0.0091
-1.69%
7.162K
$3.80K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8182
+0.0001
+0.01%
1.1K
$900.00
FEMYFemasys Inc. Common Stock
$0.3600
-0.0105
-2.83%
58.124K
$21.80K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.75
+0.02
+1.16%
141.82K
$247.01K
FGLFounder Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
1.251K
$1.49K
FLYEFly-E Group, Inc. Common Stock
$0.7999
+0.0038
+0.48%
9.654K
$7.49K
FNGRFingerMotion, Inc. Common Stock
$1.66
+0.01
+0.61%
3.556K
$5.90K
FPAYFlexShopper, Inc. Common Stock
$0.8382
+0.0182
+2.22%
1.281K
$1.07K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.41
-0.08
-5.37%
305.559K
$440.17K
FSPFranklin Street Properties Corp
$1.68
+0.00
+0.00%
735
$1.24K
FTELFitell Corporation Ordinary Shares
$0.5500
-0.0200
-3.51%
11.23K
$6.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.6449
+0.0350
+5.74%
70.004K
$44.66K
FURYFury Gold Mines Limited
$0.7279
+0.0223
+3.16%
4.082K
$2.92K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7200
+0.0095
+1.34%
31.184K
$22.37K
GANXGain Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.10%
2.871K
$4.76K
GBRNew Concept Energy Inc
$1.17
-0.10
-7.87%
10.619K
$13.46K
GCTSGCT Semiconductor Holding, Inc.
$1.56
+0.06
+3.99%
567
$878.00
GELSGelteq Limited Ordinary Shares
$1.43
+0.01
+0.70%
1.333K
$1.91K
GERNGeron Corp
$1.28
+0.01
+0.79%
27.586K
$35.06K
GEVOGevo, Inc.
$1.80
-0.01
-0.55%
41.364K
$74.91K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.16
+0.00
+0.06%
10.534K
$12.17K
GGRGogoro Inc. Ordinary Shares
$0.3244
+0.0000
+0.00%
2.151K
$693.00
GIPRGeneration Income Properties Inc. Common Stock
$1.07
+0.01
+1.01%
29.724K
$31.51K
GLBSGlobus Maritime Limited
$1.08
-0.00
-0.10%
420
$453.00
GLDGGoldMining Inc.
$1.27
+0.00
+0.00%
33.835K
$43.16K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.9700
-0.0067
-0.69%
33.624K
$32.70K
GLMDGalmed Pharmaceuticals Ltd.
$1.47
+0.05
+3.52%
1.995K
$2.88K
GMGIGolden Matrix Group, Inc. Common Stock
$1.01
+0.02
+2.44%
3.025K
$3.05K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.42
+0.02
+1.40%
6.572K
$9.26K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.97
+0.03
+1.55%
1.837K
$3.67K
GNPXGenprex, Inc. Common Stock
$0.2747
-0.0004
-0.15%
94.658K
$25.23K
GNSGenius Group Limited
$1.01
+0.00
+0.00%
197.652K
$203.86K
GOROGold Resource Corporation
$0.8031
-0.0119
-1.46%
40.299K
$32.74K
GOVXGeoVax Labs, Inc. New
$0.6800
+0.0000
+0.00%
52.268K
$35.55K
GPUSHyperscale Data, Inc.
$0.4564
+0.0064
+1.42%
4.675M
$2.06M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.45
-0.04
-2.68%
2.806K
$4.16K
GRIGRI Bio, Inc. Common Stock
$1.85
-0.05
-2.63%
7.838K
$14.92K
GRWGGROW GENERATION CORP
$1.65
+0.02
+1.27%
3.9K
$6.41K
GSIWGarden Stage Limited Ordinary Shares
$0.1404
-0.0036
-2.50%
192.047K
$26.92K
GTBPGT Biopharma Inc. Common Stock
$0.7914
-0.0088
-1.10%
725
$586.00
GUREGulf Resources, Inc. (NV) Common Stock
$0.7040
+0.0173
+2.52%
800
$559.00
GUTSFractyl Health, Inc. Common Stock
$1.01
+0.01
+1.00%
8.156K
$8.12K
GVVisionary Holdings Inc. Common Shares
$1.63
+0.00
+0.00%
189
$308.00
GWHESS Tech, Inc.
$1.40
-0.01
-0.71%
6.468K
$9.04K
GXAIGaxos.ai Inc. Common Stock
$1.61
+0.02
+0.94%
5.328K
$8.55K
HAINHain Celestial Group Inc
$1.60
-0.03
-1.82%
121.599K
$195.73K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.28
+0.03
+2.40%
9.883K
$11.93K
HBIOHarvard Bioscience Inc
$0.4263
-0.0219
-4.89%
4.011K
$1.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6811
-0.0268
-3.79%
4.325K
$2.95K
HCWCHealthy Choice Wellness Corp.
$0.6000
+0.0300
+5.26%
39.654K
$21.80K
HGBLHERITAGE GLOBAL INC
$1.89
+0.00
+0.00%
175
$331.00
HIHOHighway Holdings Ltd
$1.69
+0.01
+0.60%
2.023K
$3.41K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.05
-2.82%
5.72K
$10.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.27
-0.05
-3.79%
39.211K
$49.84K
HLPHongli Group Inc. Ordinary Shares
$0.9700
+0.0000
+0.00%
584
$566.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.37
+0.01
+0.88%
11.359K
$15.09K
HOTHHoth Therapeutics, Inc. Common Stock
$1.76
-0.04
-2.24%
188.96K
$346.63K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
-0.00
-0.01%
7.502K
$13.15K
HRTXHeron Therapeutics, Inc.
$1.25
+0.01
+0.81%
1.226K
$1.52K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.07
+0.01
+0.94%
3.982K
$4.23K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.41
-0.13
-8.44%
4.351K
$6.51K
HUMAHumacyte, Inc. Common Stock
$1.57
+0.04
+2.61%
30.613K
$47.19K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.19
+0.00
+0.00%
6.037K
$7.18K
HYFTMindWalk Holdings Corp. Common Stock
$1.64
-0.11
-6.02%
103.46K
$180.57K
HYLNHyliion Holdings Corp.
$1.74
+0.00
+0.05%
6.109K
$10.63K
HYPRHyperfine, Inc. Class A Common Stock
$1.36
-0.01
-0.73%
682
$929.00
IAUXi-80 Gold Corp.
$0.9150
-0.0043
-0.47%
7.661K
$7.05K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.4090
+0.0193
+4.95%
5.424K
$2.18K
IBIOiBio, Inc.
$0.9000
+0.0139
+1.57%
12.459K
$11.10K
IBOImpact BioMedical, Inc.
$0.6704
+0.0034
+0.51%
10.793K
$7.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.07
-0.01
-0.93%
88.939K
$95.17K
ICGIntchains Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
600
$1.12K
ICUSeaStar Medical Holding Corporation Common Stock
$0.8433
-0.0067
-0.79%
71.583K
$60.37K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
-0.01
-0.89%
4.001K
$4.50K
IGCIGC Pharma, Inc.
$0.4200
+0.0085
+2.07%
17.177K
$7.17K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.16
-0.01
-0.85%
2.941K
$3.44K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
392
$627.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.6003
-0.0127
-2.07%
7.588K
$4.58K
ILLRTriller Group Inc. Common Stock
$0.8010
-0.0631
-7.30%
72.368K
$60.08K
IMGCIMG Inc. Common Stock
$0.2510
-0.0121
-4.60%
99.503K
$25.80K
IMMPImmutep Limited American Depositary Shares
$1.74
-0.01
-0.57%
3.061K
$5.34K
IMRNImmuron Limited American Depositary Shares
$1.85
+0.00
+0.00%
2.6K
$4.81K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.10
-0.02
-1.76%
8.183K
$9.59K
IMUXImmunic, Inc. Common Stock
$0.7840
+0.0090
+1.16%
13.381K
$10.46K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.69
-0.01
-0.58%
1.714K
$2.91K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
960
$874.00
INLFINLIF LIMITED Ordinary Shares
$0.8886
+0.0181
+2.08%
6.386K
$5.61K
INMBINmune Bio Inc. Common stock
$1.97
+0.00
+0.00%
26.578K
$52.83K
INTJIntelligent Group Limited Ordinary Shares
$0.6906
+0.0011
+0.16%
5.201K
$3.64K
INTSIntensity Therapeutics, Inc. Common stock
$0.2400
+0.0050
+2.13%
82.489K
$19.36K
INTZIntrusion Inc New
$1.75
+0.04
+2.32%
3.905K
$6.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.87
+0.03
+1.63%
40.112K
$74.63K
IOBTIO Biotech, Inc. Common Stock
$1.84
-0.09
-4.66%
21.28K
$39.78K
IOTRiOThree Limited Ordinary Shares
$0.3625
+0.0114
+3.25%
55.764K
$20.41K
IPWiPower, Inc. Common Stock
$0.5865
+0.0065
+1.12%
27.728K
$16.88K
IRDOpus Genetics, Inc. Common Stock
$1.36
+0.01
+0.74%
450
$610.00
IRIXIridex Corp
$1.26
-0.01
-0.79%
1.36K
$1.73K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.26
-0.02
-1.56%
1.337K
$1.71K
ISPCiSpecimen Inc. Common Stock
$1.65
-0.07
-4.07%
322.214K
$535.37K
ITPIT Tech Packaging, Inc.
$0.2181
-0.0023
-1.04%
97.025K
$21.12K
ITRMIterum Therapeutics plc Ordinary Share
$0.6763
-0.0017
-0.25%
21.355K
$14.68K
IVDAIveda Solutions, Inc. Common Stock
$1.49
-0.01
-0.63%
6.923K
$10.35K
IVFINVO Fertility, Inc. Common Stock
$0.9114
-0.0886
-8.86%
8.676K
$8.41K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.9103
-0.0006
-0.07%
300
$273.00
IVVDInvivyd, Inc. Common Stock
$1.28
-0.02
-1.54%
28.919K
$37.38K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.5266
-0.0002
-0.04%
1.311M
$692.41K
JBDIJBDI Holdings Limited Ordinary Shares
$1.94
-0.06
-3.00%
12.38K
$24.25K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
2.145K
$2.36K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.4195
+0.0026
+0.62%
135.423K
$56.72K
JOBGEE Group Inc.
$0.2050
-0.0057
-2.71%
10.193K
$2.12K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.55
+0.00
+0.00%
499
$774.00
JWELJowell Global Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
300
$510.00
JXGJX Luxventure Limited Common Stock
$0.9300
-0.0302
-3.15%
5.638K
$5.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1411
+0.0088
+6.65%
36.39K
$4.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.70
-0.01
-0.58%
670
$1.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.00
-0.04
-3.85%
6.46K
$6.50K
KAPAKairos Pharma, Ltd.
$1.60
+0.02
+1.27%
68.196K
$109.03K
KAVLKaival Brands Innovations Group, Inc
$0.7056
+0.0256
+3.76%
5.583K
$3.92K
KBSXFST Corp. Ordinary Shares
$1.62
+0.00
+0.00%
200
$324.00
KIDZClassover Holdings, Inc. Class B Common Stock
$1.43
-0.02
-1.58%
14.726K
$21.66K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5700
-0.0179
-3.04%
54.59K
$31.78K
KLTRKaltura, Inc. Common Stock
$1.72
+0.00
+0.00%
2.115K
$3.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.78
+0.00
+0.00%
300
$534.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.83
+0.02
+1.10%
3.021K
$5.45K
KOSKosmos Energy Ltd.
$1.68
-0.01
-0.59%
4.789K
$8.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7550
+0.0000
+0.00%
550
$415.00
KXINKaixin Holdings Ordinary Shares
$0.7490
-0.0011
-0.15%
35.134K
$25.83K
LABStandard BioTools Inc. Common Stock
$1.37
-0.00
-0.01%
13.062K
$17.90K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.22
+0.03
+2.52%
1.535K
$1.84K
LCTXLineage Cell Therapeutics, Inc.
$1.37
+0.02
+1.48%
6.131K
$8.32K
LESLLeslie's, Inc. Common Stock
$0.3001
-0.0252
-7.75%
277.798K
$87.38K
LEXXLexaria Bioscience Corp. Common Stock
$1.32
-0.02
-1.49%
1.049K
$1.39K
LFWDReWalk Robotics Ltd
$0.5594
+0.0044
+0.79%
7.6K
$4.33K
LGCLLucas GC Limited Ordinary Shares
$0.1308
+0.0019
+1.47%
218.452K
$28.36K
LGHLLion Group Holding Ltd. American Depositary Share
$1.54
+0.03
+1.99%
94.346K
$142.88K
LGOLargo Inc. Common Shares
$1.71
+0.00
+0.00%
80K
$136.80K
LGVNLongeveron Inc. Common Stock
$0.7700
+0.0059
+0.77%
5.29K
$4.02K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
38.021K
$69.80K
LMFALM Funding America, Inc. Common Stock
$1.25
+0.03
+2.46%
10.85K
$13.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5150
+0.0000
+0.00%
2K
$1.03K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6606
-0.0054
-0.81%
8.214K
$5.48K
LOOPLoop Industries, Inc. Common Stock
$1.90
+0.03
+1.60%
870
$1.62K
LPSNLivePerson Inc
$0.8897
-0.0102
-1.13%
5.322K
$4.75K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2977
-0.0122
-3.94%
935
$286.00
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.7889
+0.0000
+0.00%
200
$158.00
LSHLakeside Holding Limited Common Stock
$1.09
+0.02
+1.87%
21.682K
$22.19K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.04
+3.81%
13.779K
$14.62K
LUCYInnovative Eyewear, Inc. Common Stock
$1.85
+0.00
+0.00%
250
$463.00
LUNGPulmonx Corporation Common Stock
$1.60
+0.01
+0.62%
5.568K
$8.90K
LVOLiveOne, Inc. Common Stock
$0.5001
-0.0399
-7.39%
10.1K
$5.34K
LVROLavoro Limited Class A Ordinary Shares
$1.67
+0.20
+13.61%
1.129M
$2.28M
LXRXLexicon Pharmaceuticals, Inc.
$1.13
+0.01
+0.88%
10.679K
$12.12K
MAGHMagnitude International Ltd Ordinary Shares
$1.46
+0.09
+6.57%
1.225K
$1.73K
MAIAMAIA Biotechnology, Inc.
$1.67
-0.04
-2.34%
5.277K
$8.96K
MAPSWM Technology, Inc. Class A Common Stock
$1.24
-0.01
-0.80%
3.423K
$4.27K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.6210
+0.0060
+0.98%
12.394K
$7.68K
MBIOMustang Bio, Inc.
$1.58
+0.04
+2.50%
1.158K
$1.85K
MBRXMoleculin Biotech, Inc.
$0.3714
-0.0001
-0.03%
93.1K
$34.43K
MCRPMicropolis Holding Company
$1.39
+0.00
+0.00%
219
$304.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.60
-0.03
-1.84%
1.203K
$1.96K
MESAMesa Air Group, Inc. Common Stock
$1.40
+0.00
+0.00%
1.111K
$1.56K
MGNXMacroGenics, Inc.
$1.53
-0.02
-1.29%
6.266K
$9.72K
MGXMetagenomi, Inc. Common Stock
$1.81
-0.05
-2.67%
12.4K
$23.04K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4396
+0.0114
+2.66%
15.989K
$6.91K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4000
+0.0000
+0.00%
200
$80.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.32
-0.08
-5.71%
8.427M
$14.94M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.98
-0.07
-3.41%
1.91K
$3.88K
MITQMoving iMage Technologies, Inc.
$1.13
-0.08
-6.61%
85.579K
$101.89K
MJIDMajestic Ideal Holdings Ltd Ordinary Shares
$1.12
-0.05
-4.27%
27.435K
$31.71K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2213
-0.0041
-1.82%
432.471K
$98.21K
MMAAlta Global Group Limited
$1.79
+0.02
+1.13%
104.884K
$185.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7800
+0.0136
+1.77%
51.303K
$40.45K
MNTKMontauk Renewables, Inc. Common Stock
$1.98
+0.00
+0.00%
436
$863.00
MNTSMomentus Inc. Class A Common Stock
$1.20
+0.00
+0.00%
5.584K
$6.80K
MNYMoneyHero Limited Class A Ordinary Shares
$1.94
+0.12
+6.59%
1.401K
$2.68K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8820
-0.0025
-0.28%
9.552K
$8.44K
MODDModular Medical, Inc. Common Stock
$0.7035
-0.0464
-6.19%
61.984K
$44.83K
MOGOMogo Inc. Common Shares
$1.83
+0.02
+1.10%
2.415K
$4.39K
MOVEMovano Inc. Common Stock
$0.7300
-0.0003
-0.04%
1.707K
$1.25K
MPUMega Matrix Corp.
$1.59
+0.00
+0.03%
6.321K
$9.88K
MREOMereo BioPharma Group plc American Depositary Shares
$1.75
+0.00
+0.00%
5.346K
$9.36K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9153
-0.0383
-4.02%
2.241K
$2.07K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.78
-0.05
-2.73%
2.203K
$4.04K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7200
+0.0200
+2.86%
9.657K
$6.86K
MSNEmerson Radio Corp.
$0.4667
-0.0083
-1.75%
618.979K
$280.35K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.76
-0.04
-2.22%
1.002M
$2.16M
MSSMaison Solutions Inc. Class A Common Stock
$0.9918
-0.0082
-0.82%
33.219K
$35.44K
MTCMMTec, Inc. Common Shares
$0.9443
-0.0157
-1.64%
1.265K
$1.21K
MTVAMetaVia Inc. Common Stock
$1.22
-0.29
-19.21%
7.495M
$10.37M
MVISMicrovision Inc
$1.13
-0.01
-0.88%
42.127K
$47.90K
MWYNMarwynn Holdings, Inc. Common stock
$1.35
+0.03
+2.27%
20.579K
$27.67K
MXCTMaxCyte, Inc. Common Stock
$1.45
+0.00
+0.00%
1.281K
$1.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7400
+0.0000
+0.00%
3.681K
$2.74K
MYNZMainz Biomed N.V. Ordinary Shares
$1.59
+0.00
+0.00%
1.473K
$2.35K
MYOMyomo Inc.
$0.8759
+0.0158
+1.84%
10.472K
$9.12K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9590
+0.0000
+0.00%
573
$550.00
MYSZMy Size, Inc
$1.11
-0.04
-3.48%
13.027K
$14.72K
NAKNorthern Dynasty Minerals, Ltd.
$0.8687
+0.0129
+1.51%
62.959K
$54.05K
NAKAKindly MD, Inc. Common Stock
$1.34
+0.10
+8.06%
3.597M
$4.72M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.02
-0.08
-7.27%
5.15K
$5.31K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7826
+0.0153
+1.99%
1.588K
$1.24K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.6031
-0.0149
-2.41%
467.613K
$294.91K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.97
+0.00
+0.00%
220
$433.00
NCLNorthann Corp.
$0.1520
+0.0012
+0.80%
51.133K
$7.87K
NCTIntercont (Cayman) Limited Ordinary shares
$1.33
+0.04
+3.10%
2.945K
$3.82K
NDLSNoodles & Company Class A
$0.6770
+0.0000
+0.00%
100
$68.00
NFENew Fortress Energy Inc. Class A Common Stock
$1.69
+0.31
+22.46%
4.576M
$8.17M
NINENine Energy Service, Inc.
$0.7001
-0.0004
-0.06%
2.65K
$1.86K
NITON2OFF, Inc. Common Stock
$0.1999
-0.0049
-2.39%
18.281K
$3.67K
NIXXNixxy, Inc. Common Stock
$1.82
+0.01
+0.55%
21.433K
$38.11K
NKTXNkarta, Inc. Common Stock
$1.98
+0.01
+0.51%
1.058K
$2.07K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
31.415K
$47.53K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8999
+0.0099
+1.11%
2.27K
$2.03K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.01
+0.70%
33.1K
$47.37K
NNVCNanoViricides Inc.
$1.47
+0.00
+0.00%
1.015K
$1.49K
NOTVInotiv, Inc. Common Stock
$1.38
-0.02
-1.42%
3.245K
$4.52K
NRDYNerdy Inc.
$1.32
+0.02
+1.54%
1.445K
$1.90K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.12
-0.04
-3.45%
14.518K
$16.47K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.63
-0.06
-3.82%
1.17K
$1.96K
NUAINew Era Energy & Digital, Inc. Common Stock
$0.4200
+0.0005
+0.12%
42.252K
$17.96K
NVNINvni Group Limited Ordinary Shares
$0.6117
+0.0035
+0.58%
24.567K
$15.04K
NVNOenVVeno Medical Corporation Common Stock
$0.9000
-0.0200
-2.17%
9.07K
$7.94K
NVVENuvve Holding Corp. Common Stock
$0.2500
-0.0099
-3.81%
21.723K
$5.51K
NVXNOVONIX Limited American Depository Shares
$1.24
+0.00
+0.00%
100
$124.00
NWTGNewton Golf Company, Inc. Common Stock
$1.92
+0.00
+0.00%
3.254K
$6.31K
NXLNexalin Technology, Inc. Common Stock
$0.8085
-0.0395
-4.66%
1.469K
$1.20K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.1333
-0.0101
-7.04%
3.4M
$469.11K
NXXTNextNRG, Inc. Common Stock
$1.88
-0.06
-3.09%
6.244K
$11.77K
OABIOmniAb, Inc. Common Stock
$1.61
+0.00
+0.00%
3.048K
$4.94K
OCGNOcugen, Inc. Common Stock
$1.23
+0.03
+2.52%
152.499K
$179.79K
OFALOFA Group Ordinary Shares
$1.25
-0.02
-1.57%
23.537K
$29.70K
OGENOragenics Inc.
$1.27
-0.02
-1.47%
692
$889.00
OGIOrganigram Holdings Inc. Common Shares
$1.68
+0.00
+0.04%
380
$638.00
OLBThe OLB Group, Inc. Common Stock
$1.27
+0.02
+1.28%
5.469K
$6.86K
OLPXOlaplex Holdings, Inc. Common Stock
$1.43
+0.00
+0.00%
911
$1.30K
OMEXOdyssey Marine Exploration, Inc
$1.70
+0.02
+1.18%
8.509K
$14.37K
OMHOhmyhome Limited Ordinary Shares
$1.22
-0.04
-3.17%
2.414K
$3.01K
ONCYOncolytics Biotech, Inc. Common Shares
$1.30
+0.07
+5.68%
11.078K
$13.93K
ONFOOnfolio Holdings Inc. Common Stock
$1.25
-0.13
-9.42%
209.309K
$277.07K
ONMDOneMedNet Corp Class A Common Stock
$0.8833
-0.0007
-0.08%
3.25K
$2.86K
OPOceanPal Inc. Common Stock
$1.19
-0.02
-1.65%
27.872K
$33.78K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.8456
-0.0344
-3.91%
4.27M
$3.88M
OPKOpko Health Inc.
$1.40
+0.02
+1.45%
10.187K
$14.13K
OPTTOcean Power Technologies, Inc.
$0.4950
-0.0660
-11.76%
4.167M
$2.23M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.82
+0.04
+2.25%
10.94K
$19.74K
ORGNOrigin Materials, Inc. Common Stock
$0.5180
-0.0102
-1.93%
60.507K
$31.65K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1750
-0.0046
-2.56%
6.332M
$1.13M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6272
-0.0128
-2.00%
3.45K
$2.17K
OSRHOSR Holdings, Inc. Common Stock
$0.6379
-0.0023
-0.36%
5.181K
$3.35K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.83%
11.887K
$12.49K
OVIDOvid Therapeutics Inc. Common Stock
$1.29
+0.01
+0.78%
6.161K
$7.84K
PACBPacific Biosciences of California, Inc.
$1.18
-0.01
-0.84%
23.215K
$27.73K
PALIPalisade Bio, Inc. Common Stock
$0.5769
-0.0033
-0.57%
4.484K
$2.66K
PAVMPAVmed Inc. Common Stock
$0.4093
+0.0051
+1.26%
5.317K
$2.14K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
261
$204.00
PCLAPicoCELA Inc. American Depositary Shares
$0.5046
-0.0106
-2.06%
2.209K
$1.12K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2004
+0.0054
+2.77%
109.437K
$21.63K
PEDPEDEVCO Corp.
$0.5870
+0.0009
+0.15%
6.056K
$3.56K
PEPGPepGen Inc. Common Stock
$1.66
-0.02
-1.16%
36.084K
$59.36K
PETZTDH Holdings, Inc. Common Shares
$1.13
+0.03
+2.73%
2.321K
$2.59K
PFSAProfusa, Inc. Common Stock
$0.3757
+0.0007
+0.19%
110.188K
$41.84K
PHGEBiomX Inc.
$0.4758
-0.0004
-0.08%
5.851K
$2.79K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4556
+0.0105
+2.36%
39.987K
$18.08K
PLBYPLBY Group, Inc. Common Stock
$1.59
+0.04
+2.58%
2.39K
$3.72K
PLGPlatinum Group Metals LTD.
$1.92
-0.02
-1.03%
17.602K
$34.00K
PLRXPliant Therapeutics, Inc. Common Stock
$1.69
+0.13
+8.33%
6.015K
$9.32K
PLRZPolyrizon Ltd. Ordinary Shares
$1.13
-0.04
-3.47%
101.992K
$118.51K
PLUGPlug Power Inc.
$1.58
+0.01
+0.64%
1.375M
$2.16M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.91
+0.00
+0.00%
4.363K
$8.32K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2943
+0.0057
+1.98%
6.8K
$1.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.04
+0.01
+0.97%
4.56K
$4.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.82
+0.00
+0.00%
200
$364.00
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4186
+0.0085
+2.07%
15.392K
$6.49K
PMNTPerfect Moment Ltd.
$0.4600
-0.0196
-4.09%
6.533K
$3.10K
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.01
+0.83%
27.668K
$31.18K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
2.1K
$1.85K
PNBKPatriot National Bancorp Inc
$1.44
+0.01
+0.70%
420
$602.00
POAIPredictive Oncology Inc. Common Stock
$0.9108
+0.0000
+0.00%
100
$91.00
PODCPodcastOne, Inc. Common Stock
$1.91
+0.07
+3.80%
7.001K
$13.31K
POWWAMMO, Inc. Common Stock
$1.44
+0.02
+1.41%
11.184K
$16.07K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5776
+0.0044
+0.77%
23.557K
$13.52K
PRFXPainReform Ltd. Ordinary Shares
$1.35
+0.00
+0.00%
9.497K
$12.82K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4297
-0.0202
-4.49%
48.625K
$20.84K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.99
-0.03
-1.49%
1.622K
$3.23K
PRSOPeraso, Inc. Common Stock
$1.23
-0.02
-1.60%
33.193K
$41.60K
PRTSCarParts.com, Inc. Common Stock
$0.7700
-0.0041
-0.53%
13.652K
$10.53K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.45
-0.01
-0.68%
61.713K
$90.95K
PSHGPerformance Shipping Inc. Common Shares
$1.86
+0.00
+0.00%
1.135K
$2.13K
PSIGPS International Group Ltd. Ordinary Shares
$0.5090
-0.0070
-1.36%
727
$373.00
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.9684
+0.0091
+0.95%
36.119K
$34.93K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.4241
+0.0103
+2.49%
141.727K
$59.75K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9500
-0.0021
-0.22%
14.102K
$13.39K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
536
$482.00
PTLEPTL LTD Ordinary Shares
$0.1975
+0.0037
+1.91%
12.834K
$2.49K
PWPower REIT
$1.05
+0.05
+5.45%
880
$897.00
PYXSPyxis Oncology, Inc. Common Stock
$1.95
+0.12
+6.56%
6.255K
$11.93K
PZGParamount Gold Nevada Corp.
$0.9945
+0.0014
+0.14%
10.9K
$11.30K
QNCXQuince Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
302
$492.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.04
+3.17%
373.643K
$478.66K
QTTBQ32 Bio Inc. Common Stock
$1.88
+0.04
+2.17%
200
$372.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.4905
+0.0026
+0.53%
1.142K
$559.00
RAYRaytech Holding Limited Ordinary Shares
$0.5795
+0.0095
+1.67%
32.543K
$18.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.0485
+0.0005
+1.04%
5.439M
$265.61K
RBNERobin Energy Ltd. Common Stock
$1.29
+0.00
+0.00%
112.434K
$144.35K
RCTRedCloud Holdings plc Ordinary Shares
$1.14
+0.03
+2.70%
3.054M
$4.29M
RDGTRidgetech, Inc. Ordinary Shares
$1.35
+0.00
+0.00%
100
$135.00
RDHLRedhill Biopharma Ltd.
$1.45
+0.00
+0.00%
300
$435.00
RDZNRoadzen, Inc. Ordinary Shares
$0.9414
-0.0091
-0.96%
1.517K
$1.45K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6903
-0.0297
-4.13%
1.867K
$1.32K
REIRing Energy Inc.
$1.01
+0.01
+0.91%
12.459K
$12.62K
REKRRekor Systems, Inc. Common Stock
$1.43
+0.01
+0.35%
209.361K
$287.49K
RELIReliance Global Group, Inc. Common Stock
$0.7850
-0.0130
-1.63%
521.751K
$426.78K
RENBRenovaro Inc. Common Stock
$0.1900
-0.0045
-2.31%
19.884K
$3.83K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.22
-0.05
-3.94%
33.579K
$41.48K
REVBRevelation Biosciences, Inc. Common Stock
$1.58
+0.03
+2.00%
29.476K
$45.70K
RFLRafael Holdings, Inc. Class B Common Stock
$1.38
+0.07
+5.22%
21.695K
$28.67K
RLMDRelmada Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
28.924K
$49.03K
RLYBRallybio Corporation Common Stock
$0.5801
-0.0015
-0.26%
5.539K
$3.22K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.68
+0.01
+0.60%
65.284K
$108.79K
RNTXRein Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
4.9K
$5.61K
RNXTRenovoRx, Inc. Common Stock
$1.27
-0.03
-2.31%
31.038K
$40.18K
RPTXRepare Therapeutics Inc. Common Shares
$1.75
+0.00
+0.00%
100
$175.00
RVPRetractable Technologies, Inc
$0.8299
+0.0000
+0.00%
200
$166.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4400
-0.0001
-0.02%
19.787K
$8.72K
RVSNRail Vision Ltd. Ordinary Share
$0.3780
+0.0007
+0.19%
22.498K
$8.40K
RVYLRyvyl Inc. Common Stock
$0.2792
-0.0001
-0.04%
25.696K
$7.16K
RXTRackspace Technology, Inc. Common Stock
$1.41
+0.04
+2.92%
10.407K
$14.51K
RYDERyde Group Ltd.
$0.4100
+0.0167
+4.25%
46.012K
$17.97K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.44
+0.00
+0.00%
372
$536.00
RYOJrYojbaba Co., Ltd. Common Shares
$1.96
-0.03
-1.51%
6.722K
$13.80K
SABRSabre Corporation
$1.90
-0.02
-1.04%
24.795K
$47.32K
SACHSachem Capital Corp. Common Shares
$1.24
+0.00
+0.00%
21.425K
$26.57K
SAFXXCF Global, Inc. Class A Common Stock
$1.27
-0.01
-0.74%
13.259K
$17.00K
SBFMSunshine Biopharma Inc.
$1.46
-0.03
-2.01%
1.966K
$2.92K
SCKTSocket Mobile, Inc. New
$1.09
+0.00
+0.00%
400
$436.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.67
+0.05
+3.09%
6.756K
$10.89K
SCNXScienture Holdings, Inc. Common Stock
$0.9850
+0.0020
+0.20%
3.937K
$3.87K
SCWO374Water Inc. Common Stock
$0.3500
-0.0070
-1.96%
128.688K
$47.40K
SCYXSCYNEXIS, Inc.
$1.09
+0.05
+4.57%
1.679K
$1.80K
SENSSenseonics Holdings, Inc.
$0.4602
+0.0083
+1.84%
197.361K
$90.06K
SESSES AI Corporation
$1.31
-0.01
-0.76%
155.754K
$202.99K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7500
+0.0000
+0.00%
2.67K
$2.00K
SGDSafe and Green Development Corporation Common Stock
$1.27
+0.00
+0.00%
344
$437.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5080
+0.0078
+1.56%
18.057K
$9.14K
SGNSigning Day Sports, Inc.
$1.83
+0.01
+0.55%
17.602K
$31.95K
SHOTSafety Shot, Inc. Common Stock
$0.3401
-0.0103
-2.94%
74.572K
$26.67K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.50
+0.00
+0.00%
6.844K
$10.27K
SIDUSidus Space, Inc. Class A Common Stock
$0.9750
+0.0230
+2.42%
124.971K
$119.76K
SILOSilo Pharma, Inc. Common Stock
$0.7532
-0.0567
-7.00%
105.704K
$86.19K
SKKSKK Holdings Limited Common Stock
$0.4188
-0.0001
-0.02%
3.798K
$1.61K
SKYQSky Quarry Inc. Common Stock
$0.4700
-0.0243
-4.92%
25.166K
$11.79K
SKYXSKYX Platforms Corp. Common Stock
$1.26
+0.06
+4.58%
61.653K
$74.46K
SLNHSoluna Holdings, Inc. Common Stock
$0.8700
-0.0600
-6.45%
417.907K
$380.04K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.71
+0.02
+1.19%
74.243K
$126.20K
SMRTSmartRent, Inc.
$1.60
+0.05
+3.23%
21.893K
$34.55K
SMSISmith Micro Software Inc
$0.7172
+0.0000
+0.00%
500
$359.00
SMTKSmartKem, Inc. Common Stock
$1.73
+0.00
+0.00%
100
$173.00
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.44
-0.06
-4.00%
181.051K
$263.83K
SMXTSolarmax Technology Inc. Common Stock
$1.09
+0.01
+0.93%
5.51K
$5.92K
SNALSnail, Inc. Class A Common Stock
$0.8820
-0.0080
-0.90%
7.1K
$6.30K
SNTISenti Biosciences, Inc. Common Stock
$1.36
-0.01
-0.73%
8.77K
$12.02K
SOARVolato Group, Inc.
$1.54
-0.01
-0.54%
11.484K
$17.76K
SOHOSotherly Hotels Inc. Common Stock
$0.9123
-0.0117
-1.27%
2.358M
$2.62M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.89
+0.00
+0.00%
104
$197.00
SONDSonder Holdings Inc. Class A Common Stock
$1.65
+0.00
+0.00%
972
$1.61K
SONMSonim Technologies, Inc. Common Stock
$0.7497
-0.0216
-2.80%
15.666K
$11.68K
SOPASociety Pass Incorporated Common Stock
$1.20
+0.00
+0.00%
350
$420.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.56
-0.06
-3.70%
4.148K
$6.56K
SOWGSow Good Inc. Common Stock
$0.7875
-0.0295
-3.61%
583
$466.00
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4775
+0.0074
+1.57%
8.907K
$4.16K
SPRCSciSparc Ltd. Ordinary Shares
$1.75
-0.05
-2.73%
15.658K
$27.99K
SPROSpero Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.59%
21.031K
$39.23K
SPRUSpruce Power Holding Corporation
$1.62
-0.10
-5.73%
3.291K
$5.62K
SPWRSunPower Corporation Common Stock
$1.59
+0.02
+1.27%
10.391K
$16.51K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$0.9799
-0.0117
-1.18%
170.802K
$167.63K
SRXHSRX Health Solutions, Inc.
$0.3340
-0.0262
-7.27%
178.39K
$61.48K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.52
-0.02
-1.30%
15.24K
$23.37K
STAIScanTech AI Systems Inc. Common stock
$0.4289
-0.0061
-1.40%
56.454K
$24.31K
STAKSTAK Inc. Ordinary Shares
$0.8431
+0.0042
+0.50%
17.439K
$14.60K
STECSantech Holdings Limited American Depositary Shares
$1.55
+0.02
+1.31%
7.362K
$11.21K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1562
+0.0059
+3.93%
162.888K
$24.80K
STROSutro Biopharma, Inc.
$0.9047
+0.0429
+4.98%
325
$284.00
STTKShattuck Labs, Inc. Common Stock
$1.80
-0.05
-2.71%
2.6K
$4.73K
SUNESUNation Energy, Inc. Common Stock
$1.43
+0.00
+0.13%
1.962K
$2.80K
SUUNSolarBank Corporation Common Stock
$1.76
-0.00
-0.06%
11.425K
$20.24K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.55
-0.10
-6.00%
1.667K
$2.64K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.79
-0.01
-0.54%
473
$849.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.35
-0.04
-2.88%
1.348K
$1.84K
SYBXSynlogic, Inc. Common Stock
$1.72
+0.02
+1.18%
800
$1.36K
TANHTantech Holdings Ltd. Common Stock
$1.88
-0.05
-2.59%
4.065K
$7.75K
TBHBrag House Holdings, Inc. Common Stock
$1.74
+0.05
+3.18%
5.848K
$10.08K
TBHCThe Brand House Collective, Inc. Common Stock
$1.96
-0.01
-0.51%
36.587K
$74.39K
TCRXTScan Therapeutics, Inc. Common Stock
$1.74
+0.08
+4.81%
400
$680.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9253
-0.0247
-2.60%
13.671K
$12.70K
TET1 Energy Inc.
$1.78
-0.03
-1.66%
14.005K
$24.89K
TEADTeads Holding Co. Common Stock
$1.72
+0.08
+4.87%
1.134K
$1.92K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
-0.04
-2.98%
6.977K
$9.18K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.88
+0.00
+0.00%
100
$188.00
TGLTreasure Global Inc. Common Stock
$1.05
-0.08
-7.08%
111.531K
$122.56K
THMInternational Tower Hill Mines, Ltd.
$1.66
+0.02
+1.22%
2.164K
$3.59K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5900
+0.0162
+2.82%
2.671K
$1.53K
TLPHTalphera, Inc. Common Stock
$0.9392
-0.0487
-4.93%
24.871K
$24.21K
TLRYTilray Brands, Inc. Common Stock
$1.19
+0.00
+0.02%
909.613K
$1.08M
TLSATiziana Life Sciences Ltd. Common Shares
$1.74
+0.01
+0.58%
1.71K
$2.99K
TLYSTilly's Inc.
$1.90
+0.00
+0.00%
1.41K
$2.70K
TMDETMD Energy Limited
$0.9312
+0.0000
+0.00%
200
$186.00
TNMGTNL Mediagene Ordinary Shares
$0.3262
-0.0127
-3.75%
17.485K
$5.82K
TNONTenon Medical, Inc. Common Stock
$1.15
+0.00
+0.00%
19.454K
$22.27K
TNYATenaya Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
27.358K
$32.80K
TOONKartoon Studios, Inc.
$0.7935
-0.0023
-0.29%
941
$746.00
TOPTOP Financial Group Limited Ordinary Shares
$1.30
+0.01
+0.78%
15.521K
$20.13K
TOVXTheriva Biologics, Inc.
$0.4160
+0.0000
+0.00%
100
$42.00
TPETTrio Petroleum Corp.
$1.18
+0.00
+0.00%
4.44K
$5.24K
TRIBTrinity Biotech plc
$1.24
+0.06
+5.08%
603
$735.00
TROOTROOPS, Inc. Ordinary Shares
$1.25
+0.00
+0.00%
101
$126.00
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.84
+0.19
+11.52%
1.584K
$2.65K
TRXTRX Gold Corporation
$0.5406
+0.0006
+0.11%
59.344K
$32.20K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.8420
-0.0001
-0.01%
9.232K
$7.80K
TYGOTigo Energy, Inc. Common Stock
$1.60
-0.03
-1.83%
200
$323.00
UAVSAgEagle Aerial Systems, Inc.
$1.72
+0.01
+0.58%
76.377K
$130.78K
UGROurban-gro, Inc. Common Stock
$0.5830
+0.0029
+0.50%
7.468K
$4.33K
UKUcommune International Ltd Ordinary Shares
$1.03
+0.02
+1.85%
3.626K
$3.67K
URGUr-Energy Inc.
$1.56
+0.01
+0.65%
116.014K
$179.64K
USBCUSBC, Inc.
$0.7700
+0.0467
+6.46%
8.13K
$6.26K
USEAUnited Maritime Corporation Common Stock
$1.72
+0.00
+0.00%
220
$378.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.16
-0.01
-0.85%
2.217K
$2.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.00
+0.11%
2.5K
$3.08K
VCIGVCI Global Limited Ordinary Share
$0.3950
+0.0042
+1.07%
89.848K
$35.56K
VEEAVeea Inc. Common Stock
$0.5494
+0.0106
+1.97%
2.295K
$1.27K
VIVKVivakor, Inc. Common Stock
$0.5520
+0.0027
+0.49%
2.372K
$1.32K
VLNValens Semiconductor Ltd.
$1.83
+0.04
+2.23%
10.041K
$18.06K
VMARVision Marine Technologies Inc. Common Shares
$1.43
-0.01
-0.69%
7.152K
$10.24K
VNRXVolitionRX Limited Common Stock
$0.6302
+0.0000
+0.00%
100
$63.00
VORVor Biopharma Inc. Common Stock
$1.60
-0.00
0.00%
158.936K
$254.82K
VRARThe Glimpse Group, Inc. Common Stock
$1.50
+0.02
+1.35%
3.079K
$4.71K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6400
-0.0096
-1.48%
4.389K
$2.84K
VRMEVerifyMe, Inc. Common Stock
$0.8221
-0.0129
-1.54%
4.371K
$3.53K
VSEEVSee Health, Inc. Common Stock
$0.6653
-0.0545
-7.57%
2.3K
$1.59K
VSTDVestand Inc. Class A Common Stock
$1.93
+0.09
+4.89%
29.549K
$54.36K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3031
-0.0016
-0.53%
26.725K
$8.21K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.03
-1.86%
4.073K
$6.49K
WALDWaldencast plc Class A Ordinary Share
$1.73
-0.02
-1.14%
1.775K
$3.13K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2600
+0.0045
+1.76%
3.672K
$970.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.87
+0.00
+0.08%
5.256K
$9.83K
WETHWetouch Technology Inc. Common Stock
$1.18
+0.00
+0.00%
1.2K
$1.42K
WFFWF Holding Limited Ordinary Shares
$0.9100
-0.0200
-2.15%
9.427K
$8.73K
WGRXWellgistics Health, Inc. Common Stock
$1.43
+0.08
+5.93%
7.322K
$10.15K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
269
$500.00
WKHSWorkhorse Group, Inc
$1.15
+0.01
+0.88%
42.349K
$47.73K
WORXSC WORX Corp
$0.3133
+0.0035
+1.13%
23.672K
$7.37K
WRAPWrap Technologies, Inc. Common Stock
$1.93
+0.06
+3.21%
957
$1.79K
WRNWestern Copper and Gold Corporation
$1.70
+0.00
+0.00%
1.778K
$3.05K
WTIW&T Offshore, Inc.
$1.73
-0.01
-0.57%
744
$1.29K
WTOUTime Limited Ordinary Shares
$1.06
+0.03
+2.91%
15.975K
$16.12K
WWRWestwater Resources, Inc.
$0.7050
+0.0353
+5.27%
23.686K
$15.90K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.31
-0.06
-4.38%
1.589K
$2.09K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9507
-0.0093
-0.97%
6.203K
$5.81K
XELBXCEL BRANDS INC.
$1.50
+0.00
+0.00%
600
$900.00
XHGXChange TEC.INC American Depositary Shares
$1.42
-0.01
-0.70%
5.988K
$8.45K
XHLDTEN Holdings, Inc. Common Stock
$0.3390
+0.0123
+3.76%
3.353K
$1.11K
XLOXilio Therapeutics, Inc. Common Stock
$0.7435
-0.0004
-0.05%
15.703K
$11.77K
XPLSolitario Resources Corp.
$0.7198
+0.0197
+2.81%
4.106K
$2.94K
XPONExpion360 Inc. Common Stock
$1.26
+0.02
+1.61%
13.481K
$16.84K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8245
-0.0414
-4.78%
17.9K
$15.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
-0.01
-0.66%
76.991K
$116.82K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.20
+0.00
+0.00%
160
$192.00
XWELXWELL, Inc. Common Stock
$1.05
+0.00
+0.00%
125
$131.00
XXII22nd Century Group Inc.
$1.68
-0.04
-2.33%
6.012K
$10.36K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.0730
-0.0008
-1.08%
2.399M
$173.13K
YCBDcbdMD, Inc. Common Stock
$0.6705
+0.0000
+0.00%
125
$84.00
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8000
+0.0399
+5.25%
7.457K
$5.89K
YHCLQR House Inc. Common Stock
$0.8000
+0.0129
+1.64%
19.02K
$14.91K
YHGJYunhong Green CTI Ltd. Common Stock
$0.6304
+0.0000
+0.00%
536
$338.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.39
+0.00
+0.00%
380
$528.00
YOULYoulife Group Inc. American Depositary Shares
$1.76
+0.06
+3.53%
13.321K
$22.41K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3890
-0.0211
-5.15%
265.674K
$108.67K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5235
-0.0365
-6.52%
25.67K
$13.98K
ZENVZenvia Inc. Class A Common Stock
$1.21
+0.00
+0.00%
2.596K
$3.16K
ZEOZeo Energy Corporation Class A Common Stock
$1.23
-0.01
-0.81%
1.78K
$2.20K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6399
+0.0009
+0.14%
1.008K
$645.00
ZNBZeta Network Group Class A Ordinary Shares
$1.54
-0.01
-0.65%
75.455K
$116.86K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
291
$419.00
ZSPCzSpace, Inc. Common stock
$1.62
+0.01
+0.62%
306
$495.00
ZURAZura Bio Limited Class A Ordinary Shares
$1.89
+0.00
+0.00%
2.75K
$5.20K