Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
1.995K
$2.03K
AAME Atlantic American Corp $1.73
8.679K
$15.63K
ABLV Able View Global Inc. Class B Ordinary Shares $1.06
78.281K
$87.29K
ABTC American Bitcoin Corp. Class A Common Stock $0.7949
7.881M
$6.32M
ABTS Abits Group Inc Ordinary Shares $1.19
90.301K
$107.55K
ABVC ABVC BioPharma, Inc. Common Stock $1.34
64.652K
$84.76K
ACCL Acco Group Holdings Limited Ordinary Shares $1.70
43.327K
$72.00K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.66
330.449K
$543.92K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.46
81.584K
$121.18K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6949
16.89K
$11.60K
ADTX Aditxt, Inc. Common Stock $0.0373
4.109B
$141.12M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.05
114.895K
$116.99K
AEI Alset Inc. Common Stock (TX) $1.34
88.165K
$122.23K
AGIG Abundia Global Impact Group Inc. $1.01
169.801K
$175.61K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
34.546K
$39.12K
AGRZ Agroz Inc. Ordinary Shares $0.3298
25.218K
$8.20K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.90
211.291K
$393.45K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6297
190.992K
$114.91K
AIFC AI Financial Corporation Common Stock $0.6839
1.865M
$1.25M
AIFF Firefly Neuroscience, Inc. Common Stock $1.31
100.849K
$132.96K
AIHS Senmiao Technology Limited Common Stock $1.29
64.058K
$88.20K
AIMD Ainos, Inc. Common Stock $1.89
11.542K
$21.58K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
39.275K
$51.87K
AKBA Akebia Therapeutics, Inc. $1.12
2.005M
$2.23M
ALBT Avalon GloboCare Corp. Common Stock $0.3557
253.1K
$87.38K
ALEC Alector, Inc. Common Stock $1.82
612.557K
$1.11M
ALLR Allarity Therapeutics, Inc. Common Stock $1.34
67.039K
$89.44K
ALP Alpha Compute Corp Common Stock $0.2764
5.112M
$1.46M
ALPS ALPS Group Inc Ordinary Share $0.6499
22.297K
$14.54K
ALXO ALX Oncology Holdings Inc. Common Stock $1.73
812.181K
$1.36M
ALZN Alzamend Neuro, Inc. Common Stock $1.36
334.785K
$439.59K
AMBR Amber International Holding Limited American Depositary Shares $1.55
27.316K
$41.54K
AMIX Autonomix Medical, Inc. Common Stock $0.3498
354.605K
$128.85K
AMS American Shared Hospital Services $1.38
25.857K
$36.11K
AMSS AMASS Brands Inc. Common Stock $1.95
43.789K
$80.64K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9550
10.954K
$10.65K
AMTX Aemetis, Inc. (DE) Common Stock $1.83
436.416K
$809.14K
APM Aptorum Group Limited Class A Ordinary Shares $0.8430
33.341K
$28.54K
APRE Aprea Therapeutics, Inc. Common stock $0.8460
89.618K
$74.24K
APUS Apimeds Pharmaceuticals US, Inc. $0.8900
31.794K
$29.05K
APWC Asia Pacific Wire & Cable Corp $1.93
183.839K
$350.47K
AQB AquaBounty Technologies, Inc. $1.01
17.465K
$17.24K
ARAI Arrive AI Inc. Common Stock $0.4484
489.17K
$221.37K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6956
2.19M
$1.53M
AREN The Arena Group Holdings, Inc. $1.23
119.538K
$140.45K
ARTL Artelo Biosciences, Inc. Common Stock $1.28
227.176K
$284.29K
ATCH AtlasClear Holdings, Inc. $0.1954
1.01M
$200.18K
ATER Aterian, Inc. Common Stock $1.31
38.741K
$50.60K
ATLN Atlantic International Corp. Common Stock $1.50
389.745M
$430.15M
ATNM Actinium Pharmaceuticals, Inc $1.02
30.18K
$30.93K
ATOS Atossa Therapeutics, Inc. Common Stock $1.92
510.565K
$979.37K
ATYR aTyr Pharma, Inc. Common Stock $0.5397
2.662M
$1.40M
AUID authID Inc. Common Stock $1.03
71.744K
$74.99K
AUTL Autolus Therapeutics plc American Depositary Share $1.61
1.172M
$1.87M
AUUD Auddia Inc. Common Stock $1.31
252.997K
$335.69K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7801
593.926K
$480.23K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
251.104K
$305.85K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.74
347.761K
$611.31K
BANL CBL International Limited Ordinary Shares $0.3919
51.197K
$19.38K
BATL Battalion Oil Corporation $1.23
1.917M
$2.34M
BBLG Bone Biologics Corp Common Stock $1.43
33.173K
$44.48K
BCDA BioCardia, Inc. Common Stock $0.9949
457.781K
$452.24K
BCG Binah Capital Group, Inc. Common Stock $1.56
33.043K
$52.03K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7501
6.05K
$4.57K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
99.215K
$104.47K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.63
1.569M
$2.59M
BEAT Heartbeam, Inc. Common Stock $0.7033
261.905K
$187.24K
BEEM Beam Global Common Stock $1.34
564.192K
$775.10K
BEEP Mobile Infrastructure Corporation $1.82
24.91K
$45.93K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6779
141.482K
$96.33K
BFRI Biofrontera Inc. Common Stock $1.04
238.076K
$253.05K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.85
6.215K
$11.67K
BGL Blue Gold Limited Class A Ordinary Shares $0.3941
13.005M
$5.71M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3699
48.34K
$16.87K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6800
57.747K
$38.91K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8384
521.243K
$430.13K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3724
116.686K
$43.69K
BIVI BioVie, Inc. Common Stock $1.96
244.165K
$457.08K
BIYA Baiya International Group Inc. Ordinary Shares $0.3804
628.681K
$251.46K
BLIN Bridgeline Digital Inc. $0.9901
29.326K
$29.99K
BLNE EASTSIDE DISTILLING , INC. $1.19
519.527K
$632.36K
BLNK Blink Charging Co. Common Stock $0.6250
1.149M
$731.79K
BMEA Biomea Fusion, Inc. Common Stock $1.25
332.649K
$418.76K
BMR Beamr Imaging Ltd. Ordinary Share $1.54
37.113K
$58.88K
BNBX Applied DNA Sciences, Inc. $0.4301
17.622K
$7.59K
BNGO Bionano Genomics, Inc. Common Stock $1.16
72.223K
$82.78K
BNKK Bonk, Inc. Common Stock $1.58
112.556K
$173.57K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.10
130.834K
$145.60K
BON Bon Natural Life Limited Ordinary Shares $1.21
5.755K
$6.97K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9200
30.346K
$27.45K
BRAG Bragg Gaming Group Inc. Common Shares $1.67
59.494K
$99.87K
BRLS Borealis Foods Inc. Class A Common Shares $1.33
1.087K
$1.44K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.04
28.913K
$30.32K
BRN Barnwell Industries, Inc. $1.05
56.248K
$59.24K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6700
58.671K
$39.36K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.73
1.145M
$1.89M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3909
284.696K
$111.80K
BSIN Big Sky Industrial Inc. Common Stock $1.05
1.148M
$1.20M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.29
905.068K
$1.17M
BTBD BT Brands, Inc. Common Stock $1.08
30.704K
$32.76K
BTCS BTCS Inc. Common Stock $1.10
557.246K
$625.49K
BTCT BTC Digital Ltd. Ordinary Shares $1.26
43.446K
$54.86K
BTOC Armlogi Holding Corp. common stock $0.2881
47.557K
$13.93K
BTOG Bit Origin Limited Ordinary Shares $1.91
29.741K
$57.71K
BTTC Black Titan Corporation Ordinary Shares $0.7804
32.589K
$25.05K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.31
2.551M
$3.71M
BYND Beyond Meat, Inc. Common Stock $0.6880
19.353M
$13.36M
BYSI BeyondSpring Inc. Ordinary Shares $1.60
6.477K
$10.32K
BZAI Blaize Holdings, Inc. Common Stock $1.51
3.461M
$5.37M
BZFD BuzzFeed, Inc. Class A Common Stock $1.52
2.382M
$3.72M
CABR Caring Brands, Inc. Common Stock $1.16
24.19K
$29.20K
CALC CalciMedica, Inc. Common Stock $0.8166
37.01K
$29.18K
CAN Canaan Inc. American Depositary Shares $0.3371
6.248M
$2.16M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2196
11.619M
$3.20M
CAPS Capstone Holding Corp. Common Stock $0.2679
118.806K
$33.03K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6548
128.528K
$83.26K
CBUS Cibus, Inc. Class A Common Stock $1.43
290.181K
$409.07K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4101
195.71K
$77.36K
CCHH CCH Holdings Ltd Ordinary Shares $0.4502
159.072K
$71.23K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8999
4.467M
$3.94M
CDT Conduit Pharmaceuticals Inc. Common Stock $1.17
7.117M
$9.81M
CELU Celularity Inc. Class A Common Stock $0.6610
175.633K
$122.94K
CETY Clean Energy Technologies, Inc. Common Stock $0.8490
11.341K
$9.80K
CGC Canopy Growth Corporation Common Shares $0.9436
2.596M
$2.48M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4195
91.695M
$45.84M
CGTX Cognition Therapeutics, Inc. Common Stock $1.62
1.246M
$2.07M
CHAI Core AI Holdings, Inc. Common Shares $0.8252
501.025K
$393.95K
CHOW ChowChow Cloud International Holdings Limited $0.4116
480.216K
$199.38K
CHR Cheer Holding, Inc. Ordinary Share $1.98
26.72K
$52.53K
CHRS Coherus BioSciences, Inc. $1.48
534.669K
$795.72K
CHSN Chanson International Holding Class A Ordinary Shares $1.09
42.526K
$46.76K
CIIT Tianci International, Inc. Common Stock $0.7634
191.382M
$160.83M
CISO CISO Global, Inc. Common Stock $0.2995
22.919M
$7.75M
CISS C3is Inc. Common Stock $1.85
177.511K
$336.44K
CJMB Callan JMB Inc. Common Stock $0.7075
47.145K
$33.22K
CLDI Calidi Biotherapeutics, Inc. $0.1540
1.739M
$271.01K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3383
20.834K
$7.03K
CLIK Click Holdings Limited Ordinary Share $1.58
241.876K
$363.71K
CLNE Clean Energy Fuels Corp. $1.75
1.195M
$2.11M
CLPS CLPS Incorporation Common Stock $0.9700
11.431K
$11.34K
CLWT Euro Tech Holdings Co Ltd. New $1.67
150.393K
$251.68K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.52
38.369K
$58.69K
CNDT Conduent Incorporated Common Stock $1.33
845.238K
$1.13M
CNET ZW Data Action Technologies Inc. Common Stock $0.9800
9.567K
$9.24K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7375
27.218K
$19.94K
CNTX Context Therapeutics Inc. Common Stock $0.6476
3.099M
$2.01M
COCH Envoy Medical, Inc. Class A Common Stock $0.6443
90.267K
$58.55K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
88.709K
$92.80K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5999
17.769K
$10.36K
COSM Cosmos Holdings Inc. Common Stock $0.1989
2.821M
$558.42K
CPHI China Pharma Holdings, Inc. $0.7200
16.549K
$12.12K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1214
19.579M
$2.31M
CRBU Caribou Biosciences, Inc. Common Stock $1.67
1.8M
$3.00M
CRDF Cardiff Oncology, Inc. Common Stock $1.26
581.2K
$742.32K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
166.557K
$178.08K
CRGO Freightos Limited Ordinary shares $1.45
36.185K
$51.95K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2953
120.478K
$36.72K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.81
344.904K
$614.70K
CTOR Citius Oncology, Inc. Common Stock $0.6966
22.333K
$15.79K
CTXR Citius Pharmaceuticals Inc. Common $0.5793
144.132K
$83.38K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2810
44.6K
$12.59K
CWD CaliberCos Inc. Class A Common Stock $0.7396
33.525K
$24.84K
CXAI CXApp Inc. Class A Common Stock $0.2255
5.56M
$1.28M
CYAB Cyabra, Inc. Common Stock $0.4487
154.934K
$70.48K
CYCU Cycurion, Inc. Common Stock $0.6210
368.408K
$239.00K
CYN Cyngn Inc. Common Stock $1.19
154.916K
$184.69K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6528
3.242M
$2.24M
DAIC CID HoldCo, Inc. Common Stock $1.89
112.962K
$210.89K
DBGI Digital Brands Group, Inc. Common Stock $0.8020
1.426M
$1.10M
DCGO DocGo Inc. Common Stock $0.5147
948.83K
$490.68K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.93
7.239K
$14.53K
DDC DDC Enterprise Limited $1.07
31.586K
$32.50K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.97
350.252K
$695.95K
DEFT Defi Technologies, Inc. $0.5301
2.54M
$1.36M
DEVS DevvStream Corp. Common Stock $0.1510
4.885M
$806.07K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.86
152.317K
$282.38K
DFNS T3 Defense Inc. Common Stock $0.1923
4.267M
$847.59K
DGNX Diginex Limited Ordinary Shares $0.8806
384.768K
$350.00K
DH Definitive Healthcare Corp. Class A Common Stock $0.7375
313.601K
$231.53K
DLPN Dolphin Entertainment, Inc. $1.17
11.24K
$13.08K
DLXY Delixy Holdings Limited Ordinary Shares $0.4300
118.668K
$48.42K
DOGZ Dogness (International) Corporation Class A Common Stock $1.12
11.225K
$12.61K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
57.01K
$71.36K
DTSS Datasea Inc. Common Stock $0.7900
84.03K
$73.02K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7986
17.917K
$14.28K
DVLT Datavault AI Inc. Common Stock $0.3667
14.501M
$5.44M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.58
4.791K
$7.37K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5252
263.371K
$141.52K
DXLG Destination XL Group, Inc. Common Stock $0.6803
58.098K
$39.81K
DYAI Dyadic International, Inc. $0.7600
73.157K
$57.96K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.15
2.986M
$3.26M
EDBL Edible Garden AG Incorporated Common Stock $0.1953
2.856M
$578.29K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9650
1.51K
$1.39K
EDUC Educational Development Corp $1.52
82.312K
$124.62K
EGHT 8x8, Inc. Common Stock $1.68
2.548M
$4.37M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.62
9.844K
$16.24K
ELAB Elevai Labs, Inc. Common Stock $1.32
308.89K
$406.77K
ELBM Electra Battery Materials Corporation Common Stock $0.5591
302.242K
$172.92K
ELOG Eastern International Ltd. Ordinary Shares $0.9100
17.638K
$16.25K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.01
520.616K
$498.86K
ELUT Elutia Inc. Class A Common Stock $1.04
55.528K
$56.75K
ENGN enGene Holdings Inc. Common Stock $1.70
399.148K
$679.97K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6164
251.513K
$151.78K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2729
572.178K
$156.24K
ENTX Entera Bio Ltd. Ordinary Shares $1.51
3.058M
$4.31M
ENVB Enveric Biosciences, Inc. Common Stock $1.37
79.518K
$109.08K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6322
356.01K
$229.77K
EPSM Epsium Enterprise Limited Ordinary Shares $1.34
16.801K
$22.66K
EQS Equus Total Return, Inc. $1.26
19.63K
$24.95K
ESLA Estrella Immunopharma, Inc. Common Stock $1.01
37.497K
$36.92K
ETS Elite Express Holding Inc. Class A Common Stock $0.6704
202.734K
$141.81K
EVGO EVgo Inc. Class A Common Stock $1.92
2.348M
$4.53M
EVTV Envirotech Vehicles, Inc. Common Stock $1.59
213.413K
$335.92K
EXFY Expensify, Inc. Class A Common Stock $1.58
2.342M
$3.64M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
3.501M
$5.19M
FBGL FBS Global Limited Ordinary Shares $0.5404
6.554K
$3.44K
FBLG FibroBiologics, Inc. Common Stock $0.8363
133.011K
$107.32K
FCHL Fitness Champs Holdings Limited Common Stock $1.30
23.865K
$30.70K
FEAM 5E Advanced Materials, Inc. Common Stock $1.51
63.696K
$95.04K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8594
7.186K
$6.07K
FEED ENvue Medical, Inc. Common Stock $0.6442
220.532K
$142.27K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.56
1.104K
$1.71K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2686
12.519M
$3.42M
FGL Founder Group Limited Ordinary Shares $1.65
79.307K
$130.65K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5890
329.245K
$189.61K
FLNA Filana Therapeutics, Inc. Common Stock $1.20
308.361K
$374.78K
FLUX Flux Power Holdings, Inc. Common Stock $0.8249
73.895K
$58.72K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2602
40.26K
$10.42K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.60
43.798K
$68.21K
FNGR FingerMotion, Inc. Common Stock $0.4517
191.225K
$86.19K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.84
319.754K
$592.68K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.78
215.474K
$393.37K
FRTT Fort Technology Inc. Common Shares $1.77
4.12K
$7.53K
FSP Franklin Street Properties Corp $0.5444
1.138M
$618.42K
FTFT Future FinTech Group Inc. $0.6800
53.624K
$36.35K
FTHM Fathom Holdings Inc. Common Stock $1.16
3.007M
$3.36M
FTRK FAST TRACK GROUP Ordinary shares $0.4350
13.13K
$5.90K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.60
277.663K
$449.99K
FURY Fury Gold Mines Limited $0.5033
219.336K
$114.14K
FUSE Fusemachines Inc. Common stock $0.9900
133.591K
$128.01K
GAME GameSquare Holdings, Inc. Common Stock $0.4161
765.376K
$327.18K
GANX Gain Therapeutics, Inc. Common Stock $1.80
305.791K
$565.19K
GAUZ Gauzy Ltd. Ordinary Shares $0.4761
82.159K
$37.57K
GBR New Concept Energy Inc $0.7353
15.949K
$11.80K
GCDT Green Circle Decarbonize Technology Limited $0.6562
530.535K
$367.50K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4500
64.022K
$27.20K
GCTK GlucoTrack, Inc. Common Stock $0.3511
169.189K
$61.71K
GDC GD Culture Group Limited Common Stock $0.0218
1.451B
$30.33M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.61
21.706K
$35.39K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
1.911K
$1.96K
GELS Gelteq Limited Ordinary Shares $0.7511
166.491K
$134.03K
GETY Getty Images Holdings, Inc. $0.9679
28.249M
$30.45M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4102
199.652K
$83.49K
GGRP The Glimpse Group, Inc. Common Stock $0.7800
144.833K
$118.98K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
9.762K
$11.12K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.38
23.461K
$31.89K
GIFT RDE, Inc. Common Stock $0.9550
25.52K
$24.17K
GIPR Generation Income Properties Inc. Common Stock $0.1776
298.167K
$52.63K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4251
17.308M
$8.61M
GLMD Galmed Pharmaceuticals Ltd. $0.5452
35.39K
$19.49K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.33
1.415M
$2.30M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6794
544.054K
$367.28K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8751
34.836K
$30.56K
GNPX Genprex, Inc. Common Stock $0.5211
141.309K
$76.05K
GNSS Genasys Inc. Common Stock $1.67
85.469K
$139.76K
GNTA Genenta Science S.p.A. American Depositary Shares $1.79
251.064K
$453.93K
GORO Gold Resource Corporation $1.30
2.289M
$2.98M
GOSS Gossamer Bio, Inc. Common Stock $0.1727
11.746M
$2.01M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.67
381.29K
$643.67K
GOVX GeoVax Labs, Inc. New $1.29
183.828K
$240.03K
GP GreenPower Motor Company Inc. Common Shares $1.28
143.838K
$176.80K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.33
82.382K
$110.07K
GPUS Hyperscale Data, Inc. $0.2545
63.564M
$16.80M
GRAN Grande Group Limited Class A Ordinary Shares $1.35
7.028K
$9.47K
GREE Greenidge Generation Holdings Inc. Class A Common $1.61
251.692K
$408.26K
GRI GRI Bio, Inc. Common Stock $1.84
40.196K
$72.84K
GRML Greenland Mines Ltd. Common Stock $0.2559
3.933M
$1.09M
GRNQ Greenpro Capital Corp. Common Stock $1.62
14.063K
$21.69K
GROV Grove Collaborative Holdings, Inc. $1.22
7.85K
$9.50K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4560
528.137K
$251.29K
GTBP GT Biopharma Inc. Common Stock $0.4900
1.026M
$510.42K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5923
25.92K
$15.21K
GTIM Good Times Restaurants Inc. $1.35
14.746K
$19.64K
GUTS Fractyl Health, Inc. Common Stock $0.8312
992.748K
$845.91K
GV Visionary Holdings Inc. Common Shares $0.2049
62.657K
$12.82K
GXAI Gaxos.ai Inc. Common Stock $1.21
405.078K
$498.20K
HAIN Hain Celestial Group Inc $0.6072
970.563K
$588.22K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.13
1.349M
$1.64M
HCAT Health Catalyst, Inc Common Stock $1.78
964.763K
$1.69M
HCWB HCW Biologics Inc. Common Stock $1.10
289.753K
$322.65K
HCWC Healthy Choice Wellness Corp. $0.2092
361.317K
$75.14K
HFFG HF Foods Group Inc. Common Stock $1.82
88.929K
$163.05K
HIT Health In Tech, Inc. Class A Common Stock $0.9966
55.194K
$54.74K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
131.436K
$218.05K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2777
1.589M
$450.48K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3619
75.887K
$28.08K
HLP Hongli Group Inc. Ordinary Shares $0.4413
1.404M
$627.16K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.18
45.758K
$52.70K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.68
359.43K
$612.19K
HOUR Hour Loop, Inc. Common Stock $1.93
20.134K
$39.44K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3625
492.938K
$181.87K
HPAI Helport AI Limited Ordinary Shares $0.6300
69.884K
$44.32K
HRTX Heron Therapeutics, Inc. $0.4161
2.623M
$1.11M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.54
390.289K
$605.75K
HTLM HomesToLife Ltd Ordinary Shares $1.93
909
$1.75K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.67
671.362K
$1.07M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8633
31.737K
$28.37K
HUIZ Huize Holding Limited American Depositary Shares $1.18
5.278K
$6.28K
HUMA Humacyte, Inc. Common Stock $0.6987
38.665M
$28.57M
HWH HWH International Inc. Common Stock $1.43
22.955K
$32.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4482
36.361K
$16.11K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9075
22.395K
$20.39K
HYFT MindWalk Holdings Corp. Common Stock $1.47
109.35K
$160.06K
HYPR Hyperfine, Inc. Class A Common Stock $1.49
491.158K
$723.71K
IBG Innovation Beverage Group Limited Ordinary Shares $1.13
21.274K
$23.91K
IBO Impact BioMedical, Inc. $0.5258
30.802K
$16.13K
ICG Intchains Group Limited American Depositary Shares $0.7121
40.087K
$29.35K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
1.203M
$1.60M
ICON Icon Energy Corp. Common stock $0.8999
31.521K
$28.31K
IDAI T Stamp Inc. Class A Common Stock $1.39
76.515K
$113.55K
IFBD Infobird Co., Ltd Ordinary Shares $0.9383
250
$235.00
IFRX InflaRx N.V. Common Stock $1.87
381.011K
$731.37K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
3.998K
$5.56K
IHT InnSuites Hospitality Trust $1.64
277.113K
$433.56K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.88
498.116K
$923.63K
ILLR Triller Group Inc. Common Stock $0.7248
1.249M
$913.88K
IMCC IM Cannabis Corp. Common Shares $0.1629
1.006M
$165.57K
IMMP Immutep Limited American Depositary Shares $0.3963
381.514K
$148.06K
IMNN Imunon, Inc. Common Stock $1.76
74.224K
$134.97K
IMRN Immuron Limited American Depositary Shares $1.11
22.085K
$24.86K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5012
19.375K
$9.90K
INAB IN8bio, Inc. Common Stock $1.46
13.154K
$19.28K
INCR Intercure Ltd. Ordinary Shares $1.06
134.452K
$142.75K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5510
3.373K
$1.89K
INLF INLIF LIMITED Ordinary Shares $0.0583
274.574M
$19.27M
INM InMed Pharmaceuticals Inc. Common Shares $1.51
6.381K
$9.56K
INMB INmune Bio Inc. Common stock $1.45
366.317K
$531.89K
INO Inovio Pharmaceuticals, Inc. $1.12
866.997K
$986.91K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6235
2.753M
$1.74M
IPDN Professional Diversity Network, Inc. $0.6212
127.253K
$82.15K
IPHA Innate Pharma S.A. ADS $1.85
4.479K
$8.64K
IPM Intelligent Protection Management Corp. Common Stock $1.73
11.052K
$18.86K
IQ iQIYI, Inc. American Depositary Shares $1.04
3.418M
$3.50M
IQST IQSTEL INC. Common Stock $1.18
146.426K
$181.05K
ISPR Ispire Technology Inc. Common Stock $1.96
84.146K
$156.05K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3242
61.954K
$19.87K
ITP IT Tech Packaging, Inc. $0.1830
274.092K
$51.15K
IVDA Iveda Solutions, Inc. Common Stock $0.4016
979.212K
$379.36K
IVF INVO Fertility, Inc. Common Stock $1.38
279.429K
$398.16K
IVVD Invivyd, Inc. Common Stock $0.9449
1.292M
$1.20M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3776
107.688K
$41.85K
JBDI JBDI Holdings Limited Ordinary Shares $0.5803
8.363K
$4.91K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.29
17.075K
$21.53K
JELD JELD-WEN Holding, Inc. $1.60
2.649M
$4.35M
JF J and Friends Holdings Limited American Depositary Shares $1.07
3.5K
$3.75K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4760
685.501K
$323.80K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2414
4.212M
$1.02M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8800
316.096K
$269.94K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1532
511.299K
$78.85K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.28
82.686K
$105.20K
KBSX FST Corp. Ordinary Shares $1.10
174.693K
$213.42K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.9743
9.01M
$14.57M
KITT Nauticus Robotics, Inc. Common stock $1.27
99.171K
$123.94K
KLTR Kaltura, Inc. Common Stock $1.33
205.404K
$275.19K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.06
1.172M
$1.19M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6179
79.277K
$49.44K
KSCP Knightscope, Inc. Class A Common Stock $1.95
435.475K
$830.92K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5456
99.415K
$53.93K
KUST Kustom Entertainment, Inc. Common Stock $1.43
332.326K
$492.06K
KWM K Wave Media, Ltd. Ordinary Shares $0.1841
470.328K
$85.20K
LAB Standard BioTools Inc. Common Stock $0.7989
3.598M
$2.87M
LANV Lanvin Group Holdings Limited $1.58
2.02K
$3.32K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.15
19.211K
$22.51K
LCTX Lineage Cell Therapeutics, Inc. $1.27
860.371K
$1.09M
LEXX Lexaria Bioscience Corp. Common Stock $0.5700
30.529K
$17.58K
LFT Lument Finance Trust, Inc. $1.02
106.897K
$107.43K
LGCL Lucas GC Limited Ordinary Shares $1.62
12.609K
$21.11K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5706
180.816K
$106.07K
LGO Largo Inc. Common Shares $0.7077
354.433K
$249.79K
LGVN Longeveron Inc. Common Stock $0.8063
115.94K
$94.29K
LHAI Linkhome Holdings Inc. Common stock $0.7380
21.395K
$15.71K
LICN Lichen China Limited Class A Ordinary Shares $1.30
703.442K
$919.59K
LIDR AEye, Inc. Class A Common Stock $1.43
675.477K
$969.83K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1071
945.374K
$102.53K
LIQT LiqTech International, Inc. $0.8734
196.634K
$172.42K
LITS Lite Strategy, Inc. Common Stock $0.8617
182.858K
$160.68K
LMFA LM Funding America, Inc. Common Stock $0.1476
17.664M
$3.13M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7600
129.815K
$97.53K
LOCL Local Bounti Corporation $1.31
11.582K
$14.92K
LOOP Loop Industries, Inc. Common Stock $0.7100
218.404K
$164.83K
LOT Lotus Technology Inc. American Depositary Shares $1.10
152.524K
$168.97K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
4.252K
$5.38K
LRHC La Rosa Holding Corp. Common Stock $1.20
82.791K
$93.67K
LSH Lakeside Holding Limited Common Stock $0.4626
3.234K
$1.54K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
2.206M
$2.72M
LUCD Lucid Diagnostics Inc. Common Stock $1.05
1.304M
$1.35M
LUCY Innovative Eyewear, Inc. Common Stock $0.7820
53.492K
$41.21K
LUNG Pulmonx Corporation Common Stock $1.29
371.742K
$475.21K
LX LexinFintech Holdings Ltd. American Depositary Shares $2.00
668.621K
$1.33M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.46
188.338K
$297.22K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.35
63.256K
$84.97K
MAIA MAIA Biotechnology, Inc. $1.40
374.737K
$519.72K
MAMO Massimo Group Common Stock $0.9540
33.667K
$32.17K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.02
102.046K
$102.66K
MBOT Microbot Medical, Inc. Common Stock $1.81
727.744K
$1.34M
MCHX Marchex, Inc. Class B $1.47
6.748K
$10.00K
MCRP Micropolis Holding Company $1.81
187.491K
$334.92K
MDAI Spectral AI, Inc. Class A Common Stock $1.73
204.951K
$358.08K
MDCX Medicus Pharma Ltd. Common Stock $0.4600
1.334M
$600.28K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7700
15.428K
$12.06K
MDXH MDxHealth SA Ordinary Shares $0.4993
754.518K
$377.79K
MEGL Magic Empire Global Limited Ordinary Shares $1.10
59.595K
$68.00K
MENS Jyong Biotech Ltd. Ordinary Shares $1.65
180.676K
$296.30K
MERC Mercer International Inc $0.7349
744.076K
$555.62K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
1.555K
$2.36K
MGLD The Marygold Companies, Inc. $1.06
613
$650.00
MGN Megan Holdings Limited Ordinary Shares $0.1726
193.79M
$34.70M
MGRX Mangoceuticals, Inc. Common Stock $0.3513
37.52M
$14.79M
MGX Metagenomi, Inc. Common Stock $1.26
52.94K
$64.75K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9532
12.39K
$11.80K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.30
1.39M
$1.85M
MITQ Moving iMage Technologies, Inc. $0.5899
16.288K
$9.19K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.80
34.154K
$60.97K
MLSS Milestone Scientific, Inc. Common Stock $0.3021
814.399K
$269.20K
MMA Alta Global Group Limited $0.4554
524.33K
$243.32K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.5900
151.407K
$92.09K
MNTK Montauk Renewables, Inc. Common Stock $1.55
69.742K
$107.08K
MNY MoneyHero Limited Class A Ordinary Shares $1.18
8.658K
$10.39K
MOBX Mobix Labs, Inc. Class A Common Stock $1.99
229.164K
$454.20K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
4.43K
$9.04K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3251
1.304M
$428.81K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
17.521K
$24.20K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.04
13.324K
$14.24K
MRNO Murano Global Investments PLC Ordinary Shares $0.2600
68.621K
$18.26K
MRT Marti Technologies, Inc. $1.80
58.902K
$106.21K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.99
2.565K
$5.07K
MSGY Masonglory Limited Ordinary Shares $0.5520
131.181K
$72.62K
MSS Maison Solutions Inc. Class A Common Stock $0.7525
74.671K
$55.50K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.34
42.834K
$56.37K
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
81.678K
$99.42K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.73
441.97K
$775.35K
MTNB Matinas BioPharma Holdings, Inc. $0.6497
11.194K
$7.22K
MTVA MetaVia Inc. Common Stock $1.55
504.827K
$790.38K
MVST Microvast Holdings, Inc. Common Stock $1.27
3.142M
$4.02M
MWG Multi Ways Holdings Limited $1.35
543
$723.00
MWYN Marwynn Holdings, Inc. Common stock $1.12
447.04K
$491.69K
MXCT MaxCyte, Inc. Common Stock $1.19
686.249K
$819.54K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3757
25.029K
$9.20K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5152
903.441K
$453.65K
NA Nano Labs Ltd Class A Ordinary Shares $1.88
47.419K
$87.51K
NAK Northern Dynasty Minerals, Ltd. $1.96
6.841M
$13.66M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.1870
26.203M
$6.71M
NAMM Namib Minerals Ordinary Shares $1.86
231.041K
$420.05K
NBP NovaBridge Biosciences American Depositary Shares $1.60
365.72K
$579.52K
NCNA NuCana plc American Depositary Share $1.75
42.355K
$76.62K
NCPL Netcapital Inc. Common Stock $0.6085
71.829K
$43.52K
NCRA Nocera, Inc. Common Stock $0.1068
2.05M
$217.05K
NEON Neonode Inc. Common Stock $0.9851
317.346K
$314.84K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6375
408.861K
$268.06K
NFE New Fortress Energy Inc. Class A Common Stock $0.3813
5.1M
$1.99M
NHTC Natural Health Trends Corp. $1.67
45.734K
$75.85K
NIPG NIP Group Inc. American Depositary Shares $0.2720
37.523K
$10.29K
NIU Niu Technologies American Depositary Shares $1.97
408.449K
$824.85K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6280
797.921K
$501.05K
NIXX Nixxy, Inc. Common Stock $1.56
4.563M
$6.76M
NMG Nouveau Monde Graphite Inc. $1.45
270.141K
$393.50K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
1.167M
$1.82M
NNDM Nano Dimension Ltd. American Depositary Shares $1.34
5.056M
$7.04M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.53
1.772M
$2.78M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7581
116.958K
$89.74K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1601
1.273M
$204.39K
NTIP Network-1 Technologies, Inc. $1.49
5.308K
$7.78K
NUWE Nuwellis, Inc. Common Stock $0.1273
2.196M
$282.93K
NVNI Nvni Group Limited Ordinary Shares $0.9563
74.836K
$70.77K
NVVE Nuvve Holding Corp. Common Stock $0.3297
85.943K
$29.30K
NVX NOVONIX Limited American Depository Shares $0.4802
245.498K
$119.04K
NWGL Nature Wood Group Limited American Depositary Shares $0.2300
758.311K
$178.20K
NWTG Newton Golf Company, Inc. Common Stock $1.06
21.561K
$22.17K
NXGL NexGel, Inc Common Stock $0.5602
2.333M
$1.47M
NXL Nexalin Technology, Inc. Common Stock $0.3666
54.751K
$20.09K
NXTC NextCure, Inc. Common Stock $1.78
89.964K
$160.90K
NXTT Next Technology Holding Inc. Ordinary Shares $1.35
195.332K
$277.21K
NXXT NextNRG, Inc. Common Stock $0.4366
2.134M
$956.56K
NYXH Nyxoah SA Ordinary Shares $1.61
74.145K
$117.56K
OBAI TG-17, Inc. Common Stock $0.8942
2.946M
$2.59M
OCG Oriental Culture Holding LTD Ordinary Shares $1.90
86.761K
$161.01K
OCGN Ocugen, Inc. Common Stock $1.39
7.602M
$10.46M
OFAL OFA Group Ordinary Shares $0.2100
815.891K
$164.41K
OGI Organigram Holdings Inc. Common Shares $0.9539
233.553K
$226.29K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
56.565K
$89.69K
OLB The OLB Group, Inc. Common Stock $0.4000
110.626K
$44.92K
OMEX Odyssey Marine Exploration, Inc $0.8621
520.579K
$455.12K
OMH Ohmyhome Limited Ordinary Shares $0.6200
7.563K
$4.85K
ONCO Onconetix, Inc. Common Stock $0.9700
159.676K
$155.02K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9578
883.238K
$836.22K
ONEG OneConstruction Group Limited Ordinary Shares $1.59
691.065K
$1.19M
ONFO Onfolio Holdings Inc. Common Stock $0.2601
253.253K
$66.48K
ONMD OneMedNet Corp Class A Common Stock $0.5916
239.996K
$136.03K
OPAL OPAL Fuels Inc. Class A Common Stock $1.88
376.728K
$705.18K
OPTT Ocean Power Technologies, Inc. $0.2751
2.885M
$800.42K
OPTU Optimum Communications, Inc. $1.31
7.34M
$9.50M
ORBS Eightco Holdings Inc. Common Stock $0.9003
8.967M
$8.16M
ORGN Origin Materials, Inc. Common Stock $0.9332
216.811K
$210.20K
ORIO Orion Digital Corp. Common Shares $0.8700
12.404K
$10.96K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.95
11.011M
$37.51M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.25
210.041K
$270.58K
OSRH OSR Holdings, Inc. Common Stock $0.3650
332.152K
$122.70K
OSTX OS Therapies Incorporated $1.83
313.661K
$573.32K
OTLK Outlook Therapeutics, Inc. Common Stock $1.71
10.3M
$18.29M
OXBR Oxbridge Re Holdings Limited $0.9200
33.554K
$30.58K
OXSQ Oxford Square Capital Corp. $1.29
1.471M
$1.83M
PACB Pacific Biosciences of California, Inc. $1.32
4.034M
$5.33M
PALI Palisade Bio, Inc. Common Stock $1.94
2.486M
$4.87M
PAPL Pineapple Financial Inc. $0.9528
39.932K
$39.22K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1693
67.919K
$11.55K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1437
16.076M
$2.41M
PBK PowerBank Corporation Common Stock $0.7749
514.31K
$401.83K
PDSB PDS Biotechnology Corporation Common Stock $0.9336
336.176K
$316.87K
PEPG PepGen Inc. Common Stock $1.84
431.505K
$802.38K
PETZ TDH Holdings, Inc. Common Shares $1.40
3.583K
$4.87K
PFSA Profusa, Inc. Common Stock $0.1450
2.748M
$435.88K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
126.119K
$132.43K
PHUN Phunware, Inc. Common Stock $1.89
78.934K
$150.06K
PLAG Planet Green Holdings Corp. $1.72
31.872K
$54.81K
PLBY PLBY Group, Inc. Common Stock $1.48
734.237K
$1.09M
PLG Platinum Group Metals LTD. $1.37
699.708K
$957.43K
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
376.749K
$438.37K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7640
53.49K
$41.72K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6973
181.495K
$117.78K
PMVP PMV Pharmaceuticals, Inc $1.19
649.553K
$781.79K
PNBK Patriot National Bancorp Inc $1.12
344.753K
$372.95K
POAS Phaos Technology Holdings (Cayman) Limited $0.3129
218.702K
$71.60K
POLA Polar Power, Inc. Common Stock $1.81
158.031K
$293.99K
POM POMDOCTOR LIMITED American Depositary Shares $1.36
154.622K
$212.33K
PPBT Purple Biotech Ltd. American Depositary Shares $1.77
31.247K
$53.97K
PPCB Propanc Biopharma, Inc. Common Stock $1.43
79.176K
$111.72K
PRFX PainReform Ltd. Ordinary Shares $1.48
180.22K
$275.39K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
636.744K
$1.15M
PROP Prairie Operating Co. Common Stock $0.6820
2.156M
$1.46M
PRPL Purple Innovation, Inc. Common Stock $0.4237
88.286K
$36.84K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.91
737.375K
$1.41M
PRSO Peraso, Inc. Common Stock $0.8791
354.311K
$311.00K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5362
330.727K
$177.24K
PSHG Performance Shipping Inc. Common Shares $1.69
38.075K
$65.18K
PULM Pulmatrix, Inc. Common Stock $1.46
51.522K
$76.38K
PVL Permianville Royalty Trust $1.79
29.208K
$52.56K
PZG Paramount Gold Nevada Corp. $1.16
261.118K
$305.28K
QNCX Quince Therapeutics, Inc. Common Stock $0.9600
391.849K
$373.49K
QRHC Quest Resource Holding Corporation $1.39
33.139K
$46.73K
QSI Quantum-Si Incorporated Class A Common Stock $0.8897
5.11M
$4.62M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.86
9.026M
$17.44M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.93
10.155K
$18.77K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7682
342.33K
$265.43K
RBNE Robin Energy Ltd. Common Stock $0.7002
290.81K
$200.13K
RC Ready Capital Corporation $1.69
1.759M
$2.90M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4304
93.015K
$45.54K
RCT RedCloud Holdings plc Ordinary Shares $0.6328
59.616K
$37.25K
RDGT Ridgetech, Inc. Ordinary Shares $1.77
90.244M
$232.16M
RDHL Redhill Biopharma Ltd. $0.8944
143.303K
$126.75K
RDI Reading International, Inc Class A Common Stock $1.33
11.436K
$15.08K
RDZN Roadzen, Inc. Ordinary Shares $1.54
286.901K
$441.08K
REBN Reborn Coffee, Inc. Common Stock $1.55
4.272K
$6.61K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
7.618K
$9.43K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2280
82.984K
$19.06K
REFR Research Frontiers Inc $0.6247
10.133K
$6.32K
REKR Rekor Systems, Inc. Common Stock $0.6500
1.405M
$926.06K
RENX RenX Enterprises Corp. Common Stock $1.68
15.965K
$27.04K
REVB Revelation Biosciences, Inc. Common Stock $1.04
7.416K
$7.68K
RIME Algorhythm Holdings, Inc. Common Stock $0.6850
239.014K
$158.67K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5272
72.673K
$36.80K
RKDA Arcadia Biosciences, Inc. $0.7035
63.079K
$45.35K
RKTO Rocket One Inc. Common Stock $1.03
1.292M
$1.32M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.84
833.592K
$1.55M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.55
265.324K
$399.46K
RMSG Real Messenger Corporation Ordinary Shares $0.5239
277.319K
$149.63K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6749
147.969K
$100.73K
RNTX Rein Therapeutics, Inc. Common Stock $0.9755
459.92K
$447.19K
RNXT RenovoRx, Inc. Common Stock $0.9162
157.272K
$144.04K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
166.76K
$284.90K
RUBI Rubico Inc. Common Stock $0.3670
1.693M
$638.22K
RVP Retractable Technologies, Inc $0.6731
21.371K
$14.46K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.12
17.297K
$18.97K
SACH Sachem Capital Corp. Common Shares $0.9474
80.576K
$76.37K
SAFX XCF Global, Inc. Class A Common Stock $0.4757
3.964M
$1.92M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.27
2.355M
$2.92M
SBEV Splash Beverage Group, Inc. $0.1636
326.072K
$55.57K
SCAG Scage Future American Depositary Shares $0.3675
63.659K
$21.84K
SCKT Socket Mobile, Inc. New $0.6025
140.411K
$83.64K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2829
688.171K
$199.95K
SCNX Scienture Holdings, Inc. Common Stock $0.3840
160.876K
$62.04K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7698
213.996K
$161.72K
SDEV Stablecoin Development Corporation $1.17
95.886K
$112.64K
SDST Stardust Power Inc. Common Stock $1.73
189.512K
$342.17K
SEED Origin Agritech Limited $0.9940
5.585K
$5.57K
SEER Seer, Inc. Class A Common Stock $1.74
100.194K
$175.34K
SEGG Lottery.com, Inc. Common Stock $0.9126
392.969K
$360.47K
SER Serina Therapeutics, Inc. $1.94
23.458K
$45.72K
SERA Sera Prognostics, Inc. Class A Common Stock $1.84
34.769K
$64.20K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
190.913K
$190.04K
SGLY Singularity Future Technology Ltd. Common Stock $0.3438
7.977K
$2.77K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2338
513.859K
$121.13K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.03
7.342M
$7.61M
SIEB Siebert Financial Corp $1.88
15.221K
$28.34K
SINT SiNtx Technologies, Inc. Common Stock $1.93
17.239K
$34.17K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8900
37.133K
$32.34K
SKIN The Beauty Health Company Class A Common Stock $0.6630
343.557K
$232.80K
SKYA SkyAI, Inc. Common Stock $0.9950
411.706K
$426.95K
SKYE Skye Bioscience, Inc. Common Stock $0.6991
188.55K
$131.83K
SKYQ Sky Quarry Inc. Common Stock $1.54
11.144M
$19.35M
SKYX SKYX Platforms Corp. Common Stock $1.01
1.157M
$1.19M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4000
56.843K
$23.13K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6141
112.501K
$70.17K
SLND Southland Holdings, Inc. $0.8116
54.431K
$46.13K
SLNH Soluna Holdings, Inc. Common Stock $1.59
13.657M
$22.14M
SLSN Solesence, Inc. Common Stock $1.28
49.924K
$64.66K
SMTK SmartKem, Inc. Common Stock $0.2860
524.941K
$151.98K
SMXT Solarmax Technology Inc. Common Stock $0.3581
234.3K
$86.41K
SNAL Snail, Inc. Class A Common Stock $0.5746
378.357K
$218.90K
SNBR Sleep Number Corporation Common Stock $0.1077
13.008M
$1.81M
SNDL Sundial Growers Inc. Common Shares $1.42
1.431M
$2.02M
SNES SenesTech, Inc. Common Stock $1.63
7.209K
$11.96K
SNGX Soligenix, Inc. Common Stock $0.3922
703.54K
$276.56K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
30.845K
$36.26K
SNTI Senti Biosciences, Inc. Common Stock $0.9337
96.376K
$91.97K
SNYR Synergy CHC Corp. Common Stock $0.2160
153.023K
$33.50K
SOBR SOBR Safe, Inc. Common Stock $0.8500
30.437K
$26.46K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.13
20.94K
$23.80K
SPWH Sportsman's Warehouse Holdings, Inc. $1.25
438.599K
$552.68K
SPWR SunPower Corporation Common Stock $0.6349
4.141M
$2.71M
SRFM Surf Air Mobility Inc. $1.04
1.857M
$1.95M
SRXH SRX Health Solutions, Inc. $0.1014
76.209M
$8.14M
STEX Streamex Corp. Common Stock $0.8223
1.093M
$938.61K
STIM Neuronetics, Inc. Common Stock $1.23
371.9K
$448.42K
STKE Sol Strategies Inc. Common Shares $1.07
255.264K
$282.34K
STKH Steakholder Foods Ltd. American Depositary Shares $0.7898
38.398K
$30.35K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
9.348K
$17.22K
STXS Stereotaxis, Inc. Common Stock $1.77
318.503K
$578.63K
SUGP SU Group Holdings Limited Ordinary Shares $0.9750
10.946M
$11.61M
SUIG Sui Group Holdings Limited Common Stock $1.27
422.447K
$534.28K
SURG SurgePays, Inc. Common Stock $0.4155
144.951K
$60.65K
SVC Service Properties Trust Common Stock $1.67
4.175M
$6.97M
SWVL Swvl Holdings Corp Class A Common Shares $1.50
2.542K
$3.77K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.67
60.465K
$103.88K
SY So-Young International Inc. American Depository Shares $1.52
273.484K
$416.64K
TANH Tantech Holdings Ltd. Common Stock $0.4460
97.259K
$44.20K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.42
8.918K
$12.35K
TCRX TScan Therapeutics, Inc. Common Stock $0.9284
447.107K
$412.48K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.84
128.912K
$255.52K
TEAD Teads Holding Co. Common Stock $1.19
202.286K
$235.56K
TELA TELA Bio, Inc. Common Stock $0.7859
82.838K
$66.28K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
85.918K
$110.58K
TGE The Generation Essentials Group $1.14
222.955K
$268.40K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4405
100.494K
$45.88K
THCH TH International Limited Ordinary shares $1.63
10.489K
$17.17K
THH TryHard Holdings Limited Ordinary Shares $0.3008
274.47K
$82.65K
TLPH Talphera, Inc. Common Stock $1.07
312.897K
$324.08K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.15
46.714K
$53.31K
TNMG TNL Mediagene Ordinary Shares $0.4830
68.967K
$32.67K
TNON Tenon Medical, Inc. Common Stock $0.4489
8.082M
$4.09M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7387
2.261M
$1.65M
TOMZ TOMI Environmental Solutions, Inc. $0.7657
50.76K
$37.20K
TOON Kartoon Studios, Inc. $0.8120
401.783K
$332.86K
TOP TOP Financial Group Limited Ordinary Shares $1.42
158.223K
$221.02K
TOPP Toppoint Holdings Inc. $1.32
136.269K
$174.65K
TOVX Theriva Biologics, Inc. $0.2460
635.54K
$156.13K
TPST Tempest Therapeutics, Inc. Common Stock $1.27
28.263K
$35.77K
TRAW Traws Pharma, Inc. Common Stock $0.8515
216.275K
$193.91K
TRNR Interactive Strength Inc. Common Stock $0.5570
91.312K
$49.75K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
755.309K
$1.16M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.58
3.198K
$4.84K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.32
66.853K
$90.00K
TURB Turbo Energy, S.A. American Depositary Shares $1.37
58.798K
$79.25K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
652.913K
$1.19M
TWAV TaoWeave, Inc. Common Stock $1.35
174.554K
$236.59K
UAVS AgEagle Aerial Systems, Inc. $0.8911
1.089M
$977.25K
UCAR U Power Limited Ordinary Shares $1.09
137.234K
$152.83K
UCL uCloudlink Group Inc. American Depositary Shares $0.9600
28.217K
$27.99K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8756
89.51K
$78.60K
UPXI Upexi, Inc. Common Stock $0.8349
2.104M
$1.78M
USIO Usio, Inc. Common Stock $1.94
210.275K
$397.49K
UZX Linkage Global Inc Class A Ordinary Shares $0.3982
693.938K
$294.24K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
204.472K
$239.89K
VBIO Valion Bio, Inc. Common Stock $0.5482
59.271K
$30.87K
VEEA Veea Inc. Common Stock $0.3269
2.151M
$756.66K
VERI Veritone, Inc. Common Stock $1.40
1.095M
$1.54M
VFF Village Farms International, Inc. Common Shares $1.88
709.523K
$1.33M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.53
26.323K
$39.37K
VHUB VenHub Global, Inc. Common Stock $1.26
74.15K
$96.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8300
78.377K
$65.33K
VIVK Vivakor, Inc. Common Stock $0.4329
1M
$402.43K
VIVS VivoSim Labs, Inc. Common Stock $1.10
63.079K
$71.68K
VNRX VolitionRX Limited Common Stock $1.23
433.521K
$570.76K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1585
418.918K
$67.21K
VRME VerifyMe, Inc. Common Stock $0.6354
11.609K
$7.32K
VS Versus Systems Inc. Common Stock $1.28
4.745K
$5.94K
VSEE VSee Health, Inc. Common Stock $0.1186
1.134M
$137.55K
VSTD Vestand Inc. Class A Common Stock $0.2157
73.177K
$15.78K
VTAK Catheter Precision, Inc. $0.9649
68.711M
$88.99M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6195
819.955K
$522.44K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4446
924.708K
$390.12K
VYNE VYNE Therapeutics Inc. Common Stock $0.6451
35.036K
$22.74K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
2.171K
$3.59K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
5.571K
$11.21K
WALD Waldencast plc Class A Ordinary Share $1.59
202.56K
$323.97K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7956
9.651K
$7.80K
WCT Wellchange Holdings Company Limited Ordinary shares $1.23
266.975K
$299.59K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.19
269.81K
$309.62K
WETH Wetouch Technology Inc. Common Stock $1.26
67.478K
$87.55K
WETO Webus International Limited Ordinary Shares $0.8461
494.591K
$452.71K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.54
85.852K
$134.36K
WKSP Worksport, Ltd. Common Stock $0.8758
4.135M
$3.55M
WLDS Wearable Devices Ltd. Ordinary Share $1.88
181.763K
$323.86K
WRAP Wrap Technologies, Inc. Common Stock $1.20
74.396K
$89.59K
WWR Westwater Resources, Inc. $0.5021
662.33K
$333.07K
XAIR Beyond Air, Inc. Common Stock $0.4500
256.098K
$104.07K
XCH XCHG Limited American Depositary Share $0.8500
92.328K
$70.60K
XHLD TEN Holdings, Inc. Common Stock $1.25
10.08K
$12.69K
XPL Solitario Resources Corp. $0.7801
107.66K
$86.28K
XPON Expion360 Inc. Common Stock $0.4710
68.191K
$32.23K
XTIA XTI Aerospace, Inc. Common Stock $1.74
765.723K
$1.33M
XTNT Xtant Medical Holdings, Inc. $0.4263
23.892K
$10.26K
XWEL XWELL, Inc. Common Stock $1.13
38.203K
$43.13K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8250
39.026K
$32.69K
YCBD cbdMD, Inc. Common Stock $0.6708
52.52K
$35.70K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8849
16.504K
$14.58K
YHC LQR House Inc. Common Stock $0.7808
1.11M
$908.39K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9000
21.34K
$19.33K
YJ Yunji Inc. American Depository Shares $1.60
313
$484.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6510
18.806M
$12.47M
YMT Yimutian Inc. American Depositary Shares $0.5206
215.82K
$116.01K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4638
44.327K
$20.72K
YOUL Youlife Group Inc. American Depositary Shares $0.4342
33.946K
$14.69K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.36
78.916K
$109.40K
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
98.178K
$86.61K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3873
126.415K
$51.37K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5200
88.915K
$47.71K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4496
641.85K
$316.57K
ZENA ZenaTech, Inc. Common Stock $1.49
3.038M
$4.42M
ZEO Zeo Energy Corporation Class A Common Stock $0.7300
7.468K
$5.42K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.30
857.352K
$1.33M
ZNB Zeta Network Group Class A Ordinary Shares $0.6988
215.22K
$141.01K
ZONE CleanCore Solutions Inc. $0.9359
1.726M
$1.59M
ZTEK Zentek Ltd. Common Stock $0.3769
242.82K
$94.73K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.75
57.851K
$95.41K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7800
38.481K
$29.70K