Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.17
20.981K
$23.40K
ABLV Able View Global Inc. Class B Ordinary Shares $1.07
18.676K
$19.99K
ABTC American Bitcoin Corp. Class A Common Stock $1.09
11.974M
$12.91M
ABVC ABVC BioPharma, Inc. Common Stock $1.37
139.86K
$185.49K
ABVE Above Food Ingredients Inc. Common Stock $0.0730
75.94M
$10.16M
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
17.916K
$26.32K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.54
398.359K
$627.65K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.90
97.948K
$187.34K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7698
44.833K
$34.06K
ADTX Aditxt, Inc. Common Stock $0.1122
55.068M
$5.94M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.10
454.261K
$508.20K
AEI Alset Inc. Common Stock (TX) $1.51
11.084K
$17.35K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7790
226.034K
$173.50K
AGIG Abundia Global Impact Group Inc. $1.18
216.688K
$265.53K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.28
47.26K
$61.51K
AGRZ Agroz Inc. Ordinary Shares $0.3486
39.278K
$13.42K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.24
113.059K
$140.51K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9800
322.142K
$305.21K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4584
340.45K
$171.67K
AIFC AI Financial Corporation Common Stock $0.8669
1.296M
$1.12M
AIFF Firefly Neuroscience, Inc. Common Stock $1.72
204.594K
$354.81K
AIHS Senmiao Technology Limited Common Stock $1.26
6.219K
$7.55K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
25.499K
$32.93K
AKBA Akebia Therapeutics, Inc. $1.00
2.372M
$2.42M
ALBT Avalon GloboCare Corp. Common Stock $0.3417
116.251K
$41.76K
ALDX Aldeyra Therapeutics, Inc. $1.62
723.973K
$1.20M
ALLR Allarity Therapeutics, Inc. Common Stock $1.71
310.014K
$521.67K
ALP Alpha Compute Corp Common Stock $0.3430
10.716M
$3.81M
ALPS ALPS Group Inc Ordinary Share $0.7050
8.383K
$6.26K
ALXO ALX Oncology Holdings Inc. Common Stock $1.79
980.191K
$1.79M
ALZN Alzamend Neuro, Inc. Common Stock $1.14
121.224K
$142.39K
AMBR Amber International Holding Limited American Depositary Shares $1.70
60.959K
$104.18K
AMIX Autonomix Medical, Inc. Common Stock $0.4100
269.212K
$105.74K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2350
995.616K
$235.45K
AMS American Shared Hospital Services $1.44
27.948K
$39.05K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
56.12K
$56.45K
APM Aptorum Group Limited Class A Ordinary Shares $1.07
614.191K
$665.51K
APRE Aprea Therapeutics, Inc. Common stock $0.8260
220.722K
$188.16K
APUS Apimeds Pharmaceuticals US, Inc. $1.51
27.918K
$41.29K
APWC Asia Pacific Wire & Cable Corp $1.45
5.856K
$8.39K
AQB AquaBounty Technologies, Inc. $1.05
17.291K
$17.77K
ARAI Arrive AI Inc. Common Stock $0.6351
862.729K
$554.32K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.30
7.324M
$9.10M
AREN The Arena Group Holdings, Inc. $1.59
129.24K
$192.89K
ARTL Artelo Biosciences, Inc. Common Stock $1.41
553.201K
$761.35K
ATCH AtlasClear Holdings, Inc. $0.2290
1.905M
$444.99K
ATER Aterian, Inc. Common Stock $1.16
165.215K
$190.86K
ATLN Atlantic International Corp. Common Stock $1.50
183.521K
$262.99K
ATNM Actinium Pharmaceuticals, Inc $1.18
119.472K
$147.55K
ATYR aTyr Pharma, Inc. Common Stock $0.5442
4.475M
$2.51M
AUID authID Inc. Common Stock $1.37
274.71K
$364.31K
AUTL Autolus Therapeutics plc American Depositary Share $1.88
1.488M
$2.72M
AUUD Auddia Inc. Common Stock $1.39
619.631K
$876.39K
AVX Avax One Technology Ltd. Common Shares $0.5368
449.201K
$234.39K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.07
63.186K
$69.13K
BANL CBL International Limited Ordinary Shares $0.4008
279.156K
$109.60K
BATL Battalion Oil Corporation $1.64
16.082M
$26.90M
BBLG Bone Biologics Corp Common Stock $1.27
6.471K
$8.28K
BCDA BioCardia, Inc. Common Stock $0.9200
59.443K
$55.32K
BCG Binah Capital Group, Inc. Common Stock $1.63
43.699K
$70.43K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8351
56.106K
$49.74K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.48
167.746K
$247.17K
BEAT Heartbeam, Inc. Common Stock $0.8954
367.963K
$325.44K
BEEM Beam Global Common Stock $1.57
626.36K
$977.91K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7122
349.937K
$260.83K
BFRI Biofrontera Inc. Common Stock $1.00
248.346K
$228.42K
BGL Blue Gold Limited Class A Ordinary Shares $0.6400
381.523K
$249.71K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3256
77.151K
$24.62K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
12.187K
$12.96K
BIAF bioAffinity Technologies, Inc. Common Stock $1.76
122.379K
$214.22K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5000
760.289K
$364.79K
BIVI BioVie, Inc. Common Stock $1.39
172.265K
$245.70K
BIYA Baiya International Group Inc. Ordinary Shares $0.9200
725.815K
$673.12K
BLIN Bridgeline Digital Inc. $1.26
96.832K
$121.87K
BLNE EASTSIDE DISTILLING , INC. $1.31
504.575K
$645.29K
BLNK Blink Charging Co. Common Stock $0.8474
3.275M
$2.70M
BMEA Biomea Fusion, Inc. Common Stock $1.39
1.048M
$1.44M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5655
12.206K
$7.22K
BMR Beamr Imaging Ltd. Ordinary Share $1.99
225.306K
$442.80K
BNBX Applied DNA Sciences, Inc. $0.5400
1.326M
$724.29K
BNGO Bionano Genomics, Inc. Common Stock $1.26
115.192K
$143.50K
BNKK Bonk, Inc. Common Stock $1.75
310.346K
$579.82K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.53
3.855M
$6.63M
BOLD Boundless Bio, Inc. Common Stock $1.45
67.135K
$96.96K
BON Bon Natural Life Limited Ordinary Shares $1.25
19.861K
$24.36K
BOXL Boxlight Corporation Class A Common Stock $0.9300
41.071K
$37.18K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8037
222.261K
$178.43K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
8.635K
$14.85K
BRLS Borealis Foods Inc. Class A Common Shares $1.53
9.81K
$14.63K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.25
22.225K
$28.11K
BRN Barnwell Industries, Inc. $1.09
65.194K
$69.60K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6807
985
$685.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3898
5.48M
$2.33M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.17
544.139K
$642.07K
BTBD BT Brands, Inc. Common Stock $1.13
69.691K
$80.67K
BTCS BTCS Inc. Common Stock $1.55
450.641K
$715.02K
BTCT BTC Digital Ltd. Ordinary Shares $1.18
225.833K
$268.09K
BTOC Armlogi Holding Corp. common stock $0.3220
431.015K
$139.71K
BTOG Bit Origin Limited Ordinary Shares $1.74
83.648K
$143.75K
BTTC Black Titan Corporation Ordinary Shares $1.00
39.636K
$39.60K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
5.354K
$6.43K
BYND Beyond Meat, Inc. Common Stock $0.7662
28.975M
$22.39M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
17.705K
$30.15K
BZAI Blaize Holdings, Inc. Common Stock $1.91
9.368M
$17.09M
BZFD BuzzFeed, Inc. Class A Common Stock $1.66
927.5K
$1.53M
CABR Caring Brands, Inc. Common Stock $1.28
92.818K
$110.85K
CALC CalciMedica, Inc. Common Stock $0.8400
150.601K
$128.30K
CAN Canaan Inc. American Depositary Shares $0.4030
8.046M
$3.23M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4000
1.018M
$419.47K
CAPS Capstone Holding Corp. Common Stock $0.3400
903.312K
$296.06K
CAST FreeCast, Inc. Class A Common Stock $0.7950
165.59K
$132.54K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8000
89.031K
$70.60K
CBUS Cibus, Inc. Class A Common Stock $1.46
257.223K
$375.93K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5685
96.271K
$57.80K
CCHH CCH Holdings Ltd Ordinary Shares $0.4559
65.717K
$30.85K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5200
1.489M
$975.84K
CDLX Cardlytics, Inc. Common Stock $0.6551
333.22K
$226.34K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8771
2.501M
$2.37M
CELU Celularity Inc. Class A Common Stock $1.05
104.955K
$108.22K
CETY Clean Energy Technologies, Inc. Common Stock $0.7684
73.484K
$54.73K
CGC Canopy Growth Corporation Common Shares $1.08
5.043M
$5.47M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4041
1.445M
$609.17K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
2.427M
$3.09M
CHAI Core AI Holdings, Inc. Common Shares $1.01
111.874K
$114.32K
CHOW ChowChow Cloud International Holdings Limited $0.3797
240.775K
$93.65K
CHRS Coherus BioSciences, Inc. $1.59
716.899K
$1.14M
CHSN Chanson International Holding Class A Ordinary Shares $1.17
396.563K
$473.68K
CIIT Tianci International, Inc. Common Stock $1.27
18.363K
$23.23K
CISO CISO Global, Inc. Common Stock $0.4060
527.089K
$231.42K
CJMB Callan JMB Inc. Common Stock $0.7650
35.064K
$25.89K
CLDI Calidi Biotherapeutics, Inc. $0.1850
1.917M
$354.69K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4102
124.733K
$53.27K
CLIK Click Holdings Limited Ordinary Share $1.97
604.134K
$1.17M
CLPS CLPS Incorporation Common Stock $0.9881
10.964K
$10.64K
CLWT Euro Tech Holdings Co Ltd. New $1.24
226
$280.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.98
108.763K
$216.90K
CNCK Coincheck Group N.V. Ordinary Shares $1.84
197.121K
$368.75K
CNDT Conduent Incorporated Common Stock $1.82
1.224M
$2.13M
CNET ZW Data Action Technologies Inc. Common Stock $0.7300
2.778K
$1.92K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.01
415.86K
$420.41K
COCH Envoy Medical, Inc. Class A Common Stock $0.6900
135.667K
$95.73K
COCP Cocrystal Pharma, Inc. Common Stock $1.08
186.029K
$206.49K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6201
27.457K
$17.04K
COSM Cosmos Holdings Inc. Common Stock $0.2570
3.057M
$807.74K
CPHI China Pharma Holdings, Inc. $0.7691
16K
$12.84K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3100
44.006K
$14.02K
CRDF Cardiff Oncology, Inc. Common Stock $1.53
5.881M
$8.91M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
411.898K
$504.99K
CREG Smart Powerr Corp. Common Stock $0.3007
6.111M
$1.80M
CSAI Cloudastructure, Inc. Class A Common Stock $0.4787
112.702K
$54.56K
CTOR Citius Oncology, Inc. Common Stock $0.7845
81.189K
$64.38K
CTRM Castor Maritime Inc. Common Stock $1.94
83.314K
$160.58K
CTXR Citius Pharmaceuticals Inc. Common $0.6700
484.402K
$318.28K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3390
19.011K
$6.32K
CWD CaliberCos Inc. Class A Common Stock $0.9394
117.225K
$113.84K
CXAI CXApp Inc. Class A Common Stock $0.2000
65.056M
$15.20M
CYAB Cyabra, Inc. Common Stock $0.6389
155.172K
$99.50K
CYCU Cycurion, Inc. Common Stock $0.8900
1.044M
$910.15K
CYN Cyngn Inc. Common Stock $1.49
236.426K
$351.11K
CYPH Cypherpunk Technologies Inc. Common Stock $1.07
4.911M
$5.23M
DBGI Digital Brands Group, Inc. Common Stock $1.16
67.136M
$77.84M
DCGO DocGo Inc. Common Stock $0.6399
1.2M
$750.59K
DDC DDC Enterprise Limited $1.31
72.084K
$102.89K
DEFT Defi Technologies, Inc. $0.6354
4.663M
$2.93M
DEVS DevvStream Corp. Common Stock $0.3771
113.554M
$40.51M
DFNS T3 Defense Inc. Common Stock $0.3808
8.663M
$3.68M
DGNX Diginex Limited Ordinary Shares $1.15
1.69M
$2.03M
DH Definitive Healthcare Corp. Class A Common Stock $0.9756
363.846K
$357.25K
DLPN Dolphin Entertainment, Inc. $1.30
20.572K
$25.55K
DLXY Delixy Holdings Limited Ordinary Shares $0.4030
4.795M
$2.73M
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
19.619K
$20.31K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
92.521K
$123.53K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.88
20.83K
$38.80K
DTSS Datasea Inc. Common Stock $0.8858
528.286K
$508.98K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.12
53.155K
$60.35K
DVLT Datavault AI Inc. Common Stock $0.5696
63.681M
$35.03M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.70
35.28K
$59.65K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5304
9.707M
$7.54M
DXLG Destination XL Group, Inc. Common Stock $0.7180
47.058K
$33.93K
DYAI Dyadic International, Inc. $0.7970
366.654K
$288.79K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.18
1.975M
$2.41M
EDBL Edible Garden AG Incorporated Common Stock $0.2300
3.088M
$742.28K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
855
$862.00
EDUC Educational Development Corp $1.43
41.492K
$60.75K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.51
4.726K
$7.53K
ELAB Elevai Labs, Inc. Common Stock $1.74
5.759M
$11.04M
ELBM Electra Battery Materials Corporation Common Stock $0.7000
2.522M
$1.76M
ELOG Eastern International Ltd. Ordinary Shares $0.9300
6.893K
$5.94K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8580
1.106M
$920.92K
ELUT Elutia Inc. Class A Common Stock $1.07
232.118K
$254.79K
ENGN enGene Holdings Inc. Common Stock $1.74
917.934K
$1.67M
ENGS Energys Group Limited Ordinary Shares $1.56
505.523K
$796.82K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8634
808.198K
$675.95K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2850
998.65K
$277.09K
ENTX Entera Bio Ltd. Ordinary Shares $1.34
102.986K
$133.25K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6921
76.827K
$52.42K
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
7.108K
$8.79K
EQS Equus Total Return, Inc. $1.48
17.794K
$26.51K
ESLA Estrella Immunopharma, Inc. Common Stock $1.12
46.103K
$49.77K
ETS Elite Express Holding Inc. Class A Common Stock $0.5465
20.531K
$11.37K
EVTV Envirotech Vehicles, Inc. Common Stock $1.97
512.684K
$1.04M
EXFY Expensify, Inc. Class A Common Stock $1.18
381.13K
$444.16K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.80
311.847K
$494.17K
FBGL FBS Global Limited Ordinary Shares $0.6038
105.416K
$65.08K
FBLG FibroBiologics, Inc. Common Stock $1.07
85.07K
$95.29K
FCHL Fitness Champs Holdings Limited Common Stock $1.33
514.155K
$709.21K
FCUV Focus Universal Inc. Common Stock $0.8158
252.444K
$204.79K
FEAM 5E Advanced Materials, Inc. Common Stock $1.79
155.636K
$275.01K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8437
7.571K
$6.41K
FEED ENvue Medical, Inc. Common Stock $0.9086
92.632K
$83.79K
FEMY Femasys Inc. Common Stock $0.3810
1.28M
$482.75K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
2.705K
$4.45K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3981
48.945M
$20.22M
FGL Founder Group Limited Ordinary Shares $1.99
1.047M
$2.36M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9761
100.889K
$96.47K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
504.783K
$763.20K
FLUX Flux Power Holdings, Inc. Common Stock $1.08
46.003K
$49.84K
FLYE Fly-E Group, Inc. Common Stock $1.90
13.652K
$26.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3788
472.968K
$184.45K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.76
72.125K
$127.62K
FNGR FingerMotion, Inc. Common Stock $0.7165
627.338K
$461.12K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.94
132.21K
$261.81K
FSP Franklin Street Properties Corp $0.5385
571.949K
$301.82K
FTFT Future FinTech Group Inc. $1.28
131.631K
$166.84K
FTHM Fathom Holdings Inc. Common Stock $0.5710
83.686K
$48.44K
FTRK FAST TRACK GROUP Ordinary shares $0.4830
20.719K
$9.58K
FURY Fury Gold Mines Limited $0.5650
257.705K
$145.99K
FUSE Fusemachines Inc. Common stock $1.39
96.584K
$131.48K
GAME GameSquare Holdings, Inc. Common Stock $0.3961
1.467M
$589.36K
GANX Gain Therapeutics, Inc. Common Stock $1.95
1.148M
$2.25M
GAUZ Gauzy Ltd. Ordinary Shares $0.7000
24.48K
$17.83K
GBR New Concept Energy Inc $0.7485
73.418K
$54.21K
GCDT Green Circle Decarbonize Technology Limited $0.7152
418.516K
$330.74K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5712
226.573K
$124.71K
GCTK GlucoTrack, Inc. Common Stock $0.6788
373.249K
$245.70K
GDC GD Culture Group Limited Common Stock $0.1210
54.808M
$6.61M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.77
676
$1.14K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.14
2.478K
$2.86K
GELS Gelteq Limited Ordinary Shares $0.4848
17.075K
$8.18K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.83
19.89K
$39.11K
GETY Getty Images Holdings, Inc. $1.01
3.263M
$3.36M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6201
41.861M
$30.91M
GGRP The Glimpse Group, Inc. Common Stock $0.7692
52.911K
$41.24K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
8.311K
$10.48K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
5.151K
$6.71K
GIFT RDE, Inc. Common Stock $0.8350
40.273K
$34.65K
GIPR Generation Income Properties Inc. Common Stock $0.2000
1.112M
$221.32K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4900
1.045M
$498.97K
GLMD Galmed Pharmaceuticals Ltd. $0.6500
213.412K
$147.61K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.17
27.29K
$30.54K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.17
4.17M
$5.12M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
5.493K
$5.09K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1340
33.967M
$4.62M
GNPX Genprex, Inc. Common Stock $0.7711
423.86K
$322.04K
GNTA Genenta Science S.p.A. American Depositary Shares $1.52
64.493M
$137.73M
GOCO GoHealth, Inc. Class A Common Stock $0.7491
111.688K
$76.86K
GORO Gold Resource Corporation $1.35
1.511M
$2.06M
GOSS Gossamer Bio, Inc. Common Stock $0.2083
19.409M
$3.97M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
779.718K
$1.46M
GP GreenPower Motor Company Inc. Common Shares $1.18
273.977K
$311.38K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.49
152.368K
$222.66K
GPUS Hyperscale Data, Inc. $0.1816
36.118M
$6.72M
GRAN Grande Group Limited Class A Ordinary Shares $0.9515
238.588K
$237.84K
GREE Greenidge Generation Holdings Inc. Class A Common $1.65
525.446K
$852.65K
GRML Greenland Mines Ltd. Common Stock $0.3580
3.472M
$1.24M
GRNQ Greenpro Capital Corp. Common Stock $1.44
10.911K
$14.87K
GROV Grove Collaborative Holdings, Inc. $1.12
75.536K
$85.87K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4364
9.536K
$4.15K
GTBP GT Biopharma Inc. Common Stock $0.4492
3.154M
$1.45M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6735
428.298K
$302.12K
GTIM Good Times Restaurants Inc. $1.29
70.516K
$91.72K
GUTS Fractyl Health, Inc. Common Stock $0.8649
1.376M
$1.12M
GV Visionary Holdings Inc. Common Shares $0.3197
550.437K
$177.60K
GXAI Gaxos.ai Inc. Common Stock $1.19
195.598K
$233.42K
HAIN Hain Celestial Group Inc $0.8271
365.889K
$296.53K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.25
383.668K
$433.55K
HCAT Health Catalyst, Inc Common Stock $1.44
519.433K
$711.77K
HCWC Healthy Choice Wellness Corp. $0.3502
111.969M
$53.24M
HFFG HF Foods Group Inc. Common Stock $1.93
120.397K
$230.82K
HIT Health In Tech, Inc. Class A Common Stock $1.09
617.219K
$651.94K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.95
1.035M
$2.07M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5240
42.849K
$22.39K
HLP Hongli Group Inc. Ordinary Shares $0.6080
59.09K
$36.35K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.49
2.496M
$3.93M
HOUR Hour Loop, Inc. Common Stock $1.92
32.735K
$65.83K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4854
379.392K
$180.23K
HPAI Helport AI Limited Ordinary Shares $0.9620
109.295K
$111.49K
HRTX Heron Therapeutics, Inc. $0.7000
2.555M
$2.03M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.74
709.514K
$1.26M
HTLM HomesToLife Ltd Ordinary Shares $1.86
3.312K
$6.12K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4319
488.687M
$228.09M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9900
11.156K
$10.80K
HUIZ Huize Holding Limited American Depositary Shares $1.55
13.406K
$19.49K
HUMA Humacyte, Inc. Common Stock $1.47
10.926M
$15.36M
HWH HWH International Inc. Common Stock $1.07
16.597K
$17.95K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4657
304.354K
$135.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
14.132K
$14.20K
HYFT MindWalk Holdings Corp. Common Stock $1.73
406.446K
$712.55K
HYPR Hyperfine, Inc. Class A Common Stock $1.52
277.895K
$427.67K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9300
188.883K
$170.72K
IBO Impact BioMedical, Inc. $0.5477
56.754K
$30.03K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2058
3.579M
$731.17K
ICG Intchains Group Limited American Depositary Shares $0.9700
408.763K
$361.51K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
239.96K
$280.36K
ICON Icon Energy Corp. Common stock $1.30
94.689K
$131.47K
IFBD Infobird Co., Ltd Ordinary Shares $0.8890
24.544K
$21.68K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
15.105K
$24.92K
IHT InnSuites Hospitality Trust $1.56
8.423K
$12.87K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.69
478.913K
$830.91K
ILLR Triller Group Inc. Common Stock $0.2333
347.784K
$82.55K
IMCC IM Cannabis Corp. Common Shares $0.3095
1.608M
$513.68K
IMMP Immutep Limited American Depositary Shares $0.4160
2.223M
$923.24K
IMRN Immuron Limited American Depositary Shares $1.39
277.631K
$413.76K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5299
24.831K
$13.26K
INAB IN8bio, Inc. Common Stock $1.71
91.301K
$163.62K
INCR Intercure Ltd. Ordinary Shares $1.09
32.493K
$36.17K
INDP Indaptus Therapeutics, Inc. Common Stock $1.81
134.678K
$260.32K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5660
359.437K
$216.63K
INHD Inno Holdings Inc. Common Stock $1.28
72.162K
$90.35K
INM InMed Pharmaceuticals Inc. Common Shares $1.52
192.524K
$298.57K
INMB INmune Bio Inc. Common stock $1.38
165.449K
$229.77K
INO Inovio Pharmaceuticals, Inc. $1.26
1.697M
$2.16M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8447
4.306M
$3.49M
IPDN Professional Diversity Network, Inc. $0.7000
63.234K
$43.81K
IPHA Innate Pharma S.A. ADS $1.80
45.914K
$82.81K
IQ iQIYI, Inc. American Depositary Shares $1.17
3.044M
$3.56M
IQST IQSTEL INC. Common Stock $1.11
301.397K
$342.38K
ISPR Ispire Technology Inc. Common Stock $1.79
105.031K
$186.32K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3035
22.247K
$6.68K
ITP IT Tech Packaging, Inc. $0.1960
438.202K
$84.19K
IVDA Iveda Solutions, Inc. Common Stock $0.3695
620.66K
$246.25K
IVF INVO Fertility, Inc. Common Stock $1.50
13.206M
$33.20M
IVVD Invivyd, Inc. Common Stock $1.22
2.219M
$2.67M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3760
137.562K
$53.26K
JBDI JBDI Holdings Limited Ordinary Shares $0.5312
135.797K
$71.29K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.47
162.443K
$229.97K
JELD JELD-WEN Holding, Inc. $1.95
1.069M
$2.16M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.69
65.694K
$107.45K
JF J and Friends Holdings Limited American Depositary Shares $1.00
74.353K
$76.22K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5550
2.432M
$1.59M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2676
4.804M
$1.28M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9700
1.645M
$1.53M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.37
13.457M
$23.42M
KBSX FST Corp. Ordinary Shares $1.30
7.667K
$9.73K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3900
11.931M
$5.31M
KLTR Kaltura, Inc. Common Stock $1.59
540.468K
$849.15K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8422
52.283K
$44.01K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7000
543.897K
$389.82K
KWM K Wave Media, Ltd. Ordinary Shares $0.2700
509.563K
$135.49K
LAB Standard BioTools Inc. Common Stock $1.15
3.077M
$3.53M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6309
529.67K
$342.24K
LANV Lanvin Group Holdings Limited $1.63
3.641K
$5.95K
LASE Laser Photonics Corporation Common Stock $0.9400
876.919K
$811.78K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.02
51.826K
$52.55K
LCTX Lineage Cell Therapeutics, Inc. $1.26
934.746K
$1.21M
LEXX Lexaria Bioscience Corp. Common Stock $0.6040
49.7K
$30.41K
LFT Lument Finance Trust, Inc. $1.04
98.987K
$102.79K
LGHL Lion Group Holding Ltd. American Depositary Share $1.00
326.572K
$317.10K
LGO Largo Inc. Common Shares $0.9351
675.205K
$629.40K
LGVN Longeveron Inc. Common Stock $0.7891
241.2K
$186.85K
LHAI Linkhome Holdings Inc. Common stock $0.9306
184.638K
$177.81K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1849
1.255M
$222.30K
LICN Lichen China Limited Class A Ordinary Shares $1.48
429.436K
$611.23K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1997
7.901M
$1.40M
LIQT LiqTech International, Inc. $1.12
6.942M
$9.93M
LITS Lite Strategy, Inc. Common Stock $0.9281
556.558K
$527.03K
LMFA LM Funding America, Inc. Common Stock $0.2810
294.68K
$81.74K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.65
232.94K
$382.65K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8142
367.336K
$298.35K
LOCL Local Bounti Corporation $1.64
37.897K
$63.48K
LOOP Loop Industries, Inc. Common Stock $1.42
98.215K
$137.56K
LOT Lotus Technology Inc. American Depositary Shares $1.34
26.95K
$35.52K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.26
19.877K
$25.32K
LRHC La Rosa Holding Corp. Common Stock $1.33
65.65K
$83.68K
LSH Lakeside Holding Limited Common Stock $0.6944
237.718K
$182.95K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.66
990.154K
$1.63M
LUCD Lucid Diagnostics Inc. Common Stock $1.05
809.671K
$839.16K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
42.123K
$42.80K
LUNG Pulmonx Corporation Common Stock $1.60
505.603K
$825.96K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.52
21.261K
$31.31K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
118.669K
$151.36K
MAIA MAIA Biotechnology, Inc. $1.33
766.253K
$1.03M
MAMO Massimo Group Common Stock $0.9700
29.3K
$28.57K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
40.868K
$44.34K
MBOT Microbot Medical, Inc. Common Stock $1.97
1.486M
$2.98M
MCHX Marchex, Inc. Class B $1.67
15.385K
$25.52K
MDCX Medicus Pharma Ltd. Common Stock $0.3403
2.678M
$953.88K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8086
19.181K
$15.58K
MDXH MDxHealth SA Ordinary Shares $0.6434
2.413M
$1.61M
MEGL Magic Empire Global Limited Ordinary Shares $1.26
71.192K
$88.83K
MEHA Functional Brands, Inc. Common Stock $0.0828
22.181M
$1.88M
MERC Mercer International Inc $0.9100
604.329K
$546.39K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
3.296K
$4.82K
MGLD The Marygold Companies, Inc. $1.10
1.31K
$1.47K
MGN Megan Holdings Limited Ordinary Shares $0.1501
1.195M
$176.77K
MGRX Mangoceuticals, Inc. Common Stock $0.4594
579.461K
$255.43K
MGX Metagenomi, Inc. Common Stock $1.30
161.016K
$213.65K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
82.788K
$86.33K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.40
1.274M
$1.76M
MITQ Moving iMage Technologies, Inc. $0.6124
40.193K
$24.26K
MLSS Milestone Scientific, Inc. Common Stock $0.3810
80.361K
$30.56K
MMA Alta Global Group Limited $0.5500
387.315K
$216.77K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7849
66.252K
$51.52K
MNTK Montauk Renewables, Inc. Common Stock $1.81
99.098K
$174.26K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
22.178K
$29.50K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3127
3.689M
$1.16M
MRKR Marker Therapeutics, Inc. Common Stock $1.52
74.924K
$115.59K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.08
129.659K
$142.92K
MRNO Murano Global Investments PLC Ordinary Shares $0.4000
1.45M
$564.10K
MRT Marti Technologies, Inc. $1.83
67.588K
$127.50K
MSGY Masonglory Limited Ordinary Shares $0.5035
2.944M
$1.57M
MSS Maison Solutions Inc. Class A Common Stock $0.9500
73.232K
$68.08K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.18
114.192K
$135.19K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
15.273M
$24.04M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.14
39.157K
$43.94K
MTNB Matinas BioPharma Holdings, Inc. $0.8600
27.693K
$22.69K
MVST Microvast Holdings, Inc. Common Stock $1.45
3.847M
$5.67M
MWG Multi Ways Holdings Limited $1.32
19.918K
$25.73K
MWYN Marwynn Holdings, Inc. Common stock $0.8300
51.725K
$41.46K
MXCT MaxCyte, Inc. Common Stock $1.22
1.078M
$1.33M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3900
4.539M
$1.99M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5354
1.536M
$883.94K
MYSE Myseum, Inc. Common Stock $1.76
36.828K
$64.67K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3074
144.34K
$46.08K
NBP NovaBridge Biosciences American Depositary Shares $1.76
585.834K
$1.02M
NCPL Netcapital Inc. Common Stock $0.8966
1.999M
$1.87M
NCRA Nocera, Inc. Common Stock $0.1962
1.837M
$379.41K
NEON Neonode Inc. Common Stock $1.66
113.502K
$187.75K
NEXR Nexera Technologies Ltd Ordinary Shares $1.23
2.175M
$2.85M
NFE New Fortress Energy Inc. Class A Common Stock $0.5610
5.523M
$3.17M
NGEN NervGen Pharma Corp. Common stock $1.95
1.144M
$2.29M
NIPG NIP Group Inc. American Depositary Shares $0.3805
175.322K
$70.99K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9016
6.679M
$7.58M
NIXX Nixxy, Inc. Common Stock $0.7771
837.613K
$638.48K
NMG Nouveau Monde Graphite Inc. $1.94
606.38K
$1.16M
NMRA Neumora Therapeutics, Inc. Common Stock $1.85
758.18K
$1.39M
NNDM Nano Dimension Ltd. American Depositary Shares $1.73
2.295M
$3.97M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.91
1.033M
$1.99M
NOTV Inotiv, Inc. Common Stock $0.2806
1.144M
$351.30K
NPT Texxon Holding Limited Ordinary shares $1.23
19.601K
$24.24K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8177
91.514K
$75.93K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.24
4.59M
$4.73M
NTIP Network-1 Technologies, Inc. $1.48
32.288K
$48.10K
NUWE Nuwellis, Inc. Common Stock $0.7000
280.566K
$203.94K
NVNI Nvni Group Limited Ordinary Shares $1.21
214.484K
$261.15K
NVVE Nuvve Holding Corp. Common Stock $0.3650
269.724K
$100.13K
NVX NOVONIX Limited American Depository Shares $0.7029
399.902K
$278.81K
NWGL Nature Wood Group Limited American Depositary Shares $0.7801
31.294K
$25.62K
NWTG Newton Golf Company, Inc. Common Stock $1.02
34.735K
$35.86K
NXGL NexGel, Inc Common Stock $0.6000
33.711K
$20.08K
NXL Nexalin Technology, Inc. Common Stock $0.5650
344.643K
$202.21K
NXTT Next Technology Holding Inc. Ordinary Shares $1.63
130.8K
$204.17K
NXXT NextNRG, Inc. Common Stock $0.5970
5.554M
$3.40M
OBAI TG-17, Inc. Common Stock $0.5351
374.828K
$194.88K
OCGN Ocugen, Inc. Common Stock $1.38
5.339M
$7.31M
OFAL OFA Group Ordinary Shares $0.2430
699.972K
$176.06K
OGI Organigram Holdings Inc. Common Shares $1.13
438.864K
$496.34K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
44.325K
$74.70K
OLB The OLB Group, Inc. Common Stock $0.4725
184.396K
$88.49K
OMEX Odyssey Marine Exploration, Inc $1.19
1.413M
$1.69M
OMH Ohmyhome Limited Ordinary Shares $0.7650
201.086K
$158.70K
ONCO Onconetix, Inc. Common Stock $1.13
451.369K
$524.44K
ONCY Oncolytics Biotech, Inc. Common Shares $1.07
6.378M
$7.20M
ONEG OneConstruction Group Limited Ordinary Shares $0.9234
76.064K
$71.40K
ONFO Onfolio Holdings Inc. Common Stock $0.6400
88.447K
$57.27K
ONMD OneMedNet Corp Class A Common Stock $0.7800
146.907K
$114.71K
OPAD Offerpad Solutions Inc. $0.8599
1.975M
$1.60M
OPTT Ocean Power Technologies, Inc. $0.3850
3.243M
$1.24M
OPTU Optimum Communications, Inc. $1.24
124.775M
$157.51M
ORBS Eightco Holdings Inc. Common Stock $1.03
27.226M
$27.55M
ORGN Origin Materials, Inc. Common Stock $1.40
56.99K
$81.07K
ORIO Orion Digital Corp. Common Shares $0.9365
44.704K
$41.62K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5499
288.775K
$162.78K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.32
222.852K
$291.54K
OSRH OSR Holdings, Inc. Common Stock $0.4340
980.277K
$424.62K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8600
44.236M
$37.38M
OXBR Oxbridge Re Holdings Limited $0.8981
156.482K
$134.05K
OXSQ Oxford Square Capital Corp. $1.41
2.356M
$3.25M
PACB Pacific Biosciences of California, Inc. $1.54
7.873M
$12.20M
PAPL Pineapple Financial Inc. $1.06
229.723K
$251.15K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1586
204.277K
$32.76K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.05
2.501M
$3.17M
PDSB PDS Biotechnology Corporation Common Stock $1.20
1.345M
$1.57M
PEPG PepGen Inc. Common Stock $1.49
506.576K
$743.01K
PETZ TDH Holdings, Inc. Common Shares $1.14
51.029K
$58.48K
PFSA Profusa, Inc. Common Stock $0.3387
217.456K
$74.81K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.14
180.353K
$200.79K
PLAG Planet Green Holdings Corp. $1.65
2.535K
$4.06K
PLBY PLBY Group, Inc. Common Stock $1.42
491.373K
$685.69K
PLG Platinum Group Metals LTD. $1.70
1.209M
$2.08M
PLRX Pliant Therapeutics, Inc. Common Stock $1.20
665.766K
$804.80K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7841
87.774K
$71.25K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7632
43.395K
$30.70K
PMVP PMV Pharmaceuticals, Inc $1.21
436.553K
$532.27K
PNBK Patriot National Bancorp Inc $1.16
404.77K
$448.76K
POAS Phaos Technology Holdings (Cayman) Limited $0.2639
11.822M
$4.10M
POLA Polar Power, Inc. Common Stock $1.99
140.107K
$290.18K
POM POMDOCTOR LIMITED American Depositary Shares $0.1046
534.858K
$56.40K
PPCB Propanc Biopharma, Inc. Common Stock $1.84
22.418K
$40.07K
PRFX PainReform Ltd. Ordinary Shares $1.99
4.474M
$10.13M
PRHI Presurance Holdings, Inc. Common Stock $0.6601
404.461K
$281.60K
PROK ProKidney Corp. Class A Ordinary Shares $1.85
1.434M
$2.66M
PROP Prairie Operating Co. Common Stock $0.9261
1.617M
$1.51M
PRPL Purple Innovation, Inc. Common Stock $0.4280
333.108K
$136.82K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.45
772.791K
$1.14M
PRSO Peraso, Inc. Common Stock $1.13
751.287K
$830.67K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7900
12.948M
$11.56M
PSHG Performance Shipping Inc. Common Shares $1.67
32.27K
$55.28K
PULM Pulmatrix, Inc. Common Stock $1.39
14.331K
$19.01K
PVL Permianville Royalty Trust $1.90
106.573K
$202.74K
PYXS Pyxis Oncology, Inc. Common Stock $1.82
477.811K
$854.15K
PZG Paramount Gold Nevada Corp. $1.34
243.19K
$330.49K
QNCX Quince Therapeutics, Inc. Common Stock $1.13
719.792K
$819.93K
QRHC Quest Resource Holding Corporation $1.39
86.807K
$113.56K
QSI Quantum-Si Incorporated Class A Common Stock $1.16
7.232M
$8.63M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9199
2.011M
$1.85M
RBNE Robin Energy Ltd. Common Stock $1.13
259.589K
$286.45K
RC Ready Capital Corporation $1.70
1.226M
$2.13M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6365
44.15K
$29.18K
RCT RedCloud Holdings plc Ordinary Shares $0.6600
350.818K
$227.32K
RDGT Ridgetech, Inc. Ordinary Shares $1.84
613.26K
$1.10M
RDHL Redhill Biopharma Ltd. $0.9867
24.034K
$23.90K
RDI Reading International, Inc Class A Common Stock $1.23
43.976K
$51.80K
RDZN Roadzen, Inc. Ordinary Shares $1.96
428.391K
$840.12K
REBN Reborn Coffee, Inc. Common Stock $1.92
56.435K
$107.02K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
3.726K
$4.91K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4192
30.394K
$12.91K
REFR Research Frontiers Inc $0.7543
15.819K
$12.13K
REKR Rekor Systems, Inc. Common Stock $0.8740
4.135M
$3.60M
RENX RenX Enterprises Corp. Common Stock $1.63
122.341K
$200.17K
REVB Revelation Biosciences, Inc. Common Stock $1.06
31.21K
$33.58K
RFL Rafael Holdings, Inc. Class B Common Stock $1.39
41.69K
$56.29K
RGNT Regentis Biomaterials Ltd. $1.64
54.025K
$98.97K
RIME Algorhythm Holdings, Inc. Common Stock $0.7893
448.472K
$352.24K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5119
95.392K
$48.75K
RKDA Arcadia Biosciences, Inc. $0.9170
76.046K
$71.02K
RKTO Rocket One Inc. Common Stock $1.42
7.824M
$10.52M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.88
38.954K
$73.85K
RMSG Real Messenger Corporation Ordinary Shares $1.00
104.307K
$99.03K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7287
445.068K
$321.31K
RNTX Rein Therapeutics, Inc. Common Stock $1.05
497.767K
$535.09K
RNXT RenovoRx, Inc. Common Stock $0.9080
544.824K
$511.32K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
74.841K
$148.62K
RUBI Rubico Inc. Common Stock $0.5952
728.567K
$443.07K
RVP Retractable Technologies, Inc $0.6885
18.618K
$12.79K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9099
5.4K
$4.97K
SACH Sachem Capital Corp. Common Shares $1.24
180.83K
$220.88K
SAFX XCF Global, Inc. Class A Common Stock $0.5000
4.761M
$2.47M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9700
175.887K
$184.98K
SBEV Splash Beverage Group, Inc. $0.1535
129.021M
$30.20M
SCAG Scage Future American Depositary Shares $0.4489
44.284K
$19.88K
SCKT Socket Mobile, Inc. New $1.00
318.287K
$308.66K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4950
350.811K
$163.55K
SCNX Scienture Holdings, Inc. Common Stock $0.3985
440.825K
$173.03K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9600
1.788M
$1.47M
SDEV Stablecoin Development Corporation $1.21
273.668K
$330.75K
SEED Origin Agritech Limited $1.11
54.165K
$59.73K
SEER Seer, Inc. Class A Common Stock $1.85
105.503K
$197.43K
SEGG Lottery.com, Inc. Common Stock $1.73
1.842M
$3.36M
SELX Semilux International Ltd. Ordinary Shares $0.2593
52.061K
$13.48K
SER Serina Therapeutics, Inc. $1.67
50.034K
$88.89K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9460
3.435K
$3.07K
SGLY Singularity Future Technology Ltd. Common Stock $0.3901
23.395K
$9.06K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4726
114.032K
$55.39K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5272
219.434K
$113.72K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
6.112M
$7.83M
SIEB Siebert Financial Corp $1.86
70.969K
$125.99K
SILO Silo Pharma, Inc. Common Stock $0.3320
1.316M
$474.78K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.11
152.082K
$180.69K
SKIN The Beauty Health Company Class A Common Stock $0.7032
548.577K
$395.53K
SKYA SkyAI, Inc. Common Stock $1.65
377.432K
$641.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7594
142.776K
$110.06K
SKYX SKYX Platforms Corp. Common Stock $1.17
1.421M
$1.63M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7651
671.999K
$502.75K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
457.484K
$229.33K
SLND Southland Holdings, Inc. $1.28
59.731K
$73.49K
SLNH Soluna Holdings, Inc. Common Stock $1.70
21.964M
$36.61M
SLSN Solesence, Inc. Common Stock $1.28
32.271K
$40.12K
SMSI Smith Micro Software Inc $0.8863
126.801K
$113.01K
SMTK SmartKem, Inc. Common Stock $0.3126
543.812K
$173.57K
SMXT Solarmax Technology Inc. Common Stock $0.5505
260.165K
$149.13K
SNAL Snail, Inc. Class A Common Stock $0.8600
1.03M
$882.05K
SNBR Sleep Number Corporation Common Stock $1.25
3.54M
$4.46M
SNDL Sundial Growers Inc. Common Shares $1.44
2.563M
$3.74M
SNES SenesTech, Inc. Common Stock $1.68
34.704K
$58.82K
SNGX Soligenix, Inc. Common Stock $0.8000
6.169M
$5.20M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.19
153.388K
$177.24K
SNTI Senti Biosciences, Inc. Common Stock $0.9804
275.513K
$271.53K
SNYR Synergy CHC Corp. Common Stock $0.2600
2.064M
$563.17K
SOBR SOBR Safe, Inc. Common Stock $1.17
101.537K
$120.16K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
24.195K
$25.85K
SOWG Sow Good Inc. Common Stock $1.55
12.351K
$19.10K
SPWH Sportsman's Warehouse Holdings, Inc. $1.38
345.792K
$465.36K
SPWR SunPower Corporation Common Stock $1.06
1.802M
$1.89M
SRFM Surf Air Mobility Inc. $1.17
3.867M
$4.60M
SRXH SRX Health Solutions, Inc. $0.1204
49.7M
$5.73M
STAK STAK Inc. Ordinary Shares $0.9800
137.766K
$131.95K
STEX Streamex Corp. Common Stock $1.36
1.286M
$1.84M
STIM Neuronetics, Inc. Common Stock $1.67
2.448M
$4.10M
STKE Sol Strategies Inc. Common Shares $1.40
317.391K
$454.98K
STKH Steakholder Foods Ltd. American Depositary Shares $1.27
122.023K
$158.12K
STKS The ONE Group Hospitality, Inc. Common Stock $1.99
100.939K
$203.04K
SUGP SU Group Holdings Limited Ordinary Shares $1.03
426.1K
$430.40K
SUIG Sui Group Holdings Limited Common Stock $1.55
476.246K
$746.28K
SUNE SUNation Energy, Inc. Common Stock $1.31
71.632K
$94.61K
SURG SurgePays, Inc. Common Stock $0.5839
82.476K
$48.58K
SUUN SolarBank Corporation Common Stock $1.40
23.524M
$31.19M
SVC Service Properties Trust Common Stock $1.75
2.703M
$4.74M
SWVL Swvl Holdings Corp Class A Common Shares $1.59
32.241K
$54.98K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.46
27.907K
$41.20K
TANH Tantech Holdings Ltd. Common Stock $0.4600
46.884K
$20.52K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
4.329K
$5.82K
TCRX TScan Therapeutics, Inc. Common Stock $1.00
478.671K
$497.76K
TDIC Dreamland Limited Class A Ordinary Shares $0.4101
24.539M
$11.47M
TEAD Teads Holding Co. Common Stock $1.18
95.025K
$112.16K
TELA TELA Bio, Inc. Common Stock $0.9180
64.145K
$59.75K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
181.548K
$231.50K
TGE The Generation Essentials Group $1.07
10.48K
$11.15K
TGHL The GrowHub Limited Class A Ordinary Shares $1.38
133.189M
$224.76M
THH TryHard Holdings Limited Ordinary Shares $0.3763
127.618K
$47.58K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.92
29.631K
$57.25K
TLPH Talphera, Inc. Common Stock $0.8085
94.433K
$75.72K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.40
108.953K
$152.68K
TNMG TNL Mediagene Ordinary Shares $0.5915
864.214K
$611.89K
TNON Tenon Medical, Inc. Common Stock $0.6749
181.882K
$123.77K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9000
4.777M
$4.35M
TOMZ TOMI Environmental Solutions, Inc. $1.06
826.84K
$807.65K
TOON Kartoon Studios, Inc. $0.7200
305.815K
$218.88K
TOP TOP Financial Group Limited Ordinary Shares $0.9192
36.12K
$33.58K
TOPP Toppoint Holdings Inc. $1.82
397.318K
$760.22K
TOVX Theriva Biologics, Inc. $0.2859
1.54M
$439.07K
TPST Tempest Therapeutics, Inc. Common Stock $1.50
190.06K
$288.82K
TRAW Traws Pharma, Inc. Common Stock $1.44
347.099K
$505.63K
TRNR Interactive Strength Inc. Common Stock $0.7370
193.557K
$146.13K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.44
48.902K
$66.41K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.72
52.494K
$92.74K
TURB Turbo Energy, S.A. American Depositary Shares $1.57
922.791K
$1.43M
TWAV TaoWeave, Inc. Common Stock $1.43
111.66K
$159.76K
UAVS AgEagle Aerial Systems, Inc. $1.17
4.11M
$4.80M
UCAR U Power Limited Ordinary Shares $1.41
434.507K
$599.06K
UCL uCloudlink Group Inc. American Depositary Shares $1.09
15.869K
$16.73K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7200
72.356K
$51.80K
UPLD Upland Software, Inc. $1.00
344.125K
$338.34K
UPXI Upexi, Inc. Common Stock $1.12
2.519M
$2.89M
USEG U.S. Energy Corp. Common Stock (DE) $1.05
2.296M
$2.37M
USIO Usio, Inc. Common Stock $1.58
54.301K
$86.56K
UZX Linkage Global Inc Class A Ordinary Shares $0.7035
1.169M
$821.53K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
210.585K
$270.66K
VBIO Valion Bio, Inc. Common Stock $0.6600
88.546K
$63.40K
VEEA Veea Inc. Common Stock $0.5722
224.846K
$131.17K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.56
2.259K
$3.54K
VHUB VenHub Global, Inc. Common Stock $1.89
363.789K
$670.16K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9422
78.55K
$74.74K
VIVK Vivakor, Inc. Common Stock $1.34
33.585K
$44.17K
VIVS VivoSim Labs, Inc. Common Stock $1.28
61.862K
$79.00K
VMAR Vision Marine Technologies Inc. Common Shares $0.5401
575.234K
$314.51K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1765
1.926M
$345.12K
VRME VerifyMe, Inc. Common Stock $0.7007
105.063K
$73.36K
VS Versus Systems Inc. Common Stock $1.62
155.518K
$237.97K
VSEE VSee Health, Inc. Common Stock $0.1850
2.496M
$449.56K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8162
53.883K
$46.17K
VSTD Vestand Inc. Class A Common Stock $0.3500
135.768K
$50.56K
VTAK Catheter Precision, Inc. $0.9300
29.975K
$26.47K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6394
610.957K
$392.45K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6977
146.74K
$103.06K
VYNE VYNE Therapeutics Inc. Common Stock $0.6745
189.7K
$130.30K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
17.89K
$28.93K
WALD Waldencast plc Class A Ordinary Share $1.78
10.763M
$18.06M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.03
26.601K
$27.59K
WCT Wellchange Holdings Company Limited Ordinary shares $1.20
103.094K
$133.41K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.49
242.437K
$363.62K
WETH Wetouch Technology Inc. Common Stock $1.41
157.017K
$214.33K
WETO Webus International Limited Ordinary Shares $1.00
95.393K
$94.23K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9750
220.04K
$216.51K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.75
142.844K
$246.60K
WKSP Worksport, Ltd. Common Stock $0.7538
772.072K
$559.41K
WLDS Wearable Devices Ltd. Ordinary Share $0.9599
162.588K
$151.20K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1055
388.689M
$51.95M
WPRT Westport Fuel Systems Inc Common Shares $1.96
20.273K
$39.78K
WRAP Wrap Technologies, Inc. Common Stock $1.40
106.494K
$144.81K
WTO UTime Limited Ordinary Shares $1.16
4.354M
$6.30M
WWR Westwater Resources, Inc. $0.5800
998.756K
$569.69K
WXM WF International Limited Ordinary Shares $0.4706
97.571K
$45.79K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8602
96.168K
$79.23K
XAIR Beyond Air, Inc. Common Stock $0.4857
226.854K
$107.96K
XCH XCHG Limited American Depositary Share $0.6700
12.595K
$8.64K
XHG XChange TEC.INC American Depositary Shares $0.9800
3.401K
$3.42K
XHLD TEN Holdings, Inc. Common Stock $1.37
15.679K
$21.74K
XPL Solitario Resources Corp. $0.8298
175.584K
$146.33K
XPON Expion360 Inc. Common Stock $0.5400
91.115K
$48.63K
XTNT Xtant Medical Holdings, Inc. $0.4611
49.141K
$22.74K
XWEL XWELL, Inc. Common Stock $1.30
196.388K
$253.90K
XXII 22nd Century Group Inc. $0.5602
322.482K
$180.34K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8800
23.536K
$20.82K
YCBD cbdMD, Inc. Common Stock $0.7879
65.251K
$51.10K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9393
140.171K
$125.90K
YHC LQR House Inc. Common Stock $0.8993
121.612K
$108.25K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9700
7.503K
$7.40K
YJ Yunji Inc. American Depository Shares $1.75
25.766K
$40.24K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9804
2.474M
$2.61M
YMT Yimutian Inc. American Depositary Shares $1.10
92.194K
$105.03K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6389
77.27K
$47.59K
YOUL Youlife Group Inc. American Depositary Shares $0.5752
1.151M
$834.09K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
5.279K
$5.47K
YTRA Yatra Online, Inc. Ordinary Shares $0.9101
9.117K
$8.58K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5038
77.99K
$41.66K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1910
6.153M
$1.13M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8344
163.086K
$137.25K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0749
219.47M
$22.12M
ZENA ZenaTech, Inc. Common Stock $1.60
4.109M
$6.58M
ZEO Zeo Energy Corporation Class A Common Stock $0.9200
75.115K
$65.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.28
26.229K
$34.91K
ZONE CleanCore Solutions Inc. $0.8023
1.831M
$1.45M
ZTEK Zentek Ltd. Common Stock $0.5701
76.835K
$44.04K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7872
8.343K
$6.78K