Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.60
442
$703.00
ABTS Abits Group Inc Ordinary Shares $1.02
4.261M
$5.58M
ABVC ABVC BioPharma, Inc. Common Stock $1.04
5.007K
$5.21K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
10.148K
$15.89K
ACTU Actuate Therapeutics, Inc. Common stock $1.10
2.251K
$2.39K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.38
3.85K
$5.49K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5963
87.073M
$55.64M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4271
92.408K
$40.61K
AEI Alset Inc. Common Stock (TX) $1.05
262
$275.00
AGIG Abundia Global Impact Group Inc. $0.9600
3.832K
$3.66K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8100
4.144K
$3.43K
AGRZ Agroz Inc. Ordinary Shares $0.2931
74.71K
$22.56K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.47
7.785K
$11.47K
AIB BlockchAIn Digital Infrastructure, Inc $1.95
9.983K
$19.49K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4122
10.121K
$4.18K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.57
932
$1.47K
AIFC AI Financial Corporation Common Stock $0.4000
24.166K
$9.58K
AIFF Firefly Neuroscience, Inc. Common Stock $1.13
2.062K
$2.38K
AIHS Senmiao Technology Limited Common Stock $1.45
145
$210.00
AIMD Ainos, Inc. Common Stock $1.45
3.45M
$6.83M
AIRE reAlpha Tech Corp. Common Stock $1.48
476
$704.00
AISP Airship AI Holdings, Inc. Class A Common Stock $1.79
16.061K
$28.75K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7800
1.794K
$1.41K
AIXI XIAO-I Corporation American Depositary Shares $1.05
63.356K
$66.10K
AKBA Akebia Therapeutics, Inc. $1.28
210.641K
$275.97K
ALAR Alarum Technologies Ltd. American Depositary Share $1.89
11.102K
$20.80K
ALDX Aldeyra Therapeutics, Inc. $1.51
40.128K
$61.50K
ALEC Alector, Inc. Common Stock $1.51
59.942K
$90.51K
ALLO Allogene Therapeutics, Inc. Common Stock $1.84
834.331K
$1.54M
ALLR Allarity Therapeutics, Inc. Common Stock $1.30
5.871K
$7.58K
ALP Alpha Compute Corp Common Stock $0.1930
1.392M
$280.63K
ALXO ALX Oncology Holdings Inc. Common Stock $1.93
69.335K
$133.82K
ALZN Alzamend Neuro, Inc. Common Stock $1.36
20.608K
$27.77K
AMBR Amber International Holding Limited American Depositary Shares $1.39
100
$139.00
AMS American Shared Hospital Services $1.54
3.648K
$5.62K
AMSS AMASS Brands Inc. Common Stock $1.23
2.347K
$2.73K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7200
1.479K
$1.07K
AMTX Aemetis, Inc. (DE) Common Stock $1.54
68.065K
$103.52K
APRE Aprea Therapeutics, Inc. Common stock $0.6160
674
$407.00
APWC Asia Pacific Wire & Cable Corp $1.57
453
$711.00
AQB AquaBounty Technologies, Inc. $0.9214
219
$201.00
ARAI Arrive AI Inc. Common Stock $0.2517
34.151K
$8.59K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7343
86.894K
$61.90K
AREN The Arena Group Holdings, Inc. $1.41
4.677K
$6.63K
ARQ Arq, Inc. Common Stock $1.96
11.614K
$23.34K
ARTL Artelo Biosciences, Inc. Common Stock $0.7492
6.447K
$4.80K
ATCH AtlasClear Holdings, Inc. $0.1821
88.27K
$16.07K
ATER Aterian, Inc. Common Stock $0.4388
11.982K
$5.32K
ATNM Actinium Pharmaceuticals, Inc $0.8112
3.099K
$2.52K
ATYR aTyr Pharma, Inc. Common Stock $0.5125
58.165K
$29.51K
AUID authID Inc. Common Stock $0.7430
10.132K
$7.42K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.87
58.65K
$110.07K
AUTL Autolus Therapeutics plc American Depositary Share $1.82
139.936K
$253.98K
AUUD Auddia Inc. Common Stock $1.03
9.988K
$10.50K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3248
12.397K
$3.75K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.20
8.797K
$10.21K
AZIO Azio AI Holdings, Inc. Common Stock $1.48
18.48K
$27.89K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.98
103.186K
$205.89K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5801
58.672K
$34.09K
BATL Battalion Oil Corporation $1.36
1.099M
$1.53M
BBLG Bone Biologics Corp Common Stock $0.9000
1.756K
$1.61K
BCDA BioCardia, Inc. Common Stock $0.8500
9.572K
$7.93K
BCG Binah Capital Group, Inc. Common Stock $1.42
704
$1.00K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9200
1.245K
$1.13K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
630
$684.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.41
3.412K
$5.08K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.79
43.613K
$75.68K
BEAT Heartbeam, Inc. Common Stock $0.4999
38.049K
$18.88K
BEEM Beam Global Common Stock $1.11
7.865K
$8.61K
BEEP Mobile Infrastructure Corporation $1.81
632
$1.14K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5900
1.1K
$636.00
BFRI Biofrontera Inc. Common Stock $1.22
7.721K
$9.18K
BGL Blue Gold Limited Class A Ordinary Shares $0.1982
27.203K
$5.50K
BGLC BioNexus Gene Lab Corp Common stock $1.43
2.001K
$2.86K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2835
70.508K
$22.06K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8500
3.235K
$2.80K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5999
16.398K
$9.67K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4209
115.597K
$49.32K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3693
1.519K
$561.00
BIVI BioVie, Inc. Common Stock $1.68
14.176K
$23.06K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9420
70.353K
$66.40K
BLIN Bridgeline Digital Inc. $1.20
465
$548.00
BLNE EASTSIDE DISTILLING , INC. $1.04
186.766K
$184.03K
BLNK Blink Charging Co. Common Stock $0.5536
96.561K
$52.57K
BMEA Biomea Fusion, Inc. Common Stock $1.21
10.289K
$12.35K
BMR Beamr Imaging Ltd. Ordinary Share $1.25
2.234K
$2.80K
BNGO Bionano Genomics, Inc. Common Stock $1.10
7.716K
$8.51K
BNKK Bonk, Inc. Common Stock $1.02
2.494K
$2.57K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4581
44.132K
$20.44K
BNZI Banzai International, Inc. Class A Common Stock $1.98
2.378K
$4.66K
BON Bon Natural Life Limited Ordinary Shares $1.11
251
$279.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7584
210
$163.00
BRFH Barfresh Food Group Inc. Common Stock $1.75
305
$534.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8200
2.906K
$2.54K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.06
499
$529.00
BRN Barnwell Industries, Inc. $1.03
1.176K
$1.21K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6010
100
$60.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.76
20.908K
$37.42K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1980
21.804K
$4.34K
BSIN Big Sky Industrial Inc. Common Stock $1.13
23.402K
$26.54K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8850
24.28K
$21.29K
BTBT Bit Digital, Inc. Ordinary Shares $1.40
1.438M
$1.98M
BTCS BTCS Inc. Common Stock $1.01
25.181K
$26.33K
BTCT BTC Digital Ltd. Ordinary Shares $0.5645
5.04K
$2.63K
BTOC Armlogi Holding Corp. common stock $0.2456
1.779K
$438.00
BTOG Bit Origin Limited Ordinary Shares $0.7744
14.053K
$10.78K
BTTC Black Titan Corporation Ordinary Shares $0.7358
1.107K
$787.00
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3588
176.586K
$62.40K
BYND Beyond Meat, Inc. Common Stock $0.6279
1.774M
$1.10M
BYSI BeyondSpring Inc. Ordinary Shares $1.17
1.02K
$1.19K
BZAI Blaize Holdings, Inc. Common Stock $0.8651
221.974K
$186.02K
BZFD BuzzFeed, Inc. Class A Common Stock $1.19
19.75K
$23.57K
CABR Caring Brands, Inc. Common Stock $1.61
201
$323.00
CALC CalciMedica, Inc. Common Stock $0.7402
14.004K
$11.02K
CAN Canaan Inc. American Depositary Shares $0.1790
533.414K
$94.19K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.58
5.075K
$8.16K
CAPS Capstone Holding Corp. Common Stock $0.2618
21.491K
$5.73K
CAST FreeCast, Inc. Class A Common Stock $1.35
76.844K
$101.41K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4962
1.97K
$981.00
CBUS Cibus, Inc. Class A Common Stock $1.97
8.541K
$16.15K
CCHH CCH Holdings Ltd Ordinary Shares $1.25
20.714K
$26.01K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6800
2.67K
$1.80K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.64
229
$376.00
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9200
5.344K
$4.92K
CELU Celularity Inc. Class A Common Stock $0.6602
584
$386.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6602
21.147K
$14.15K
CETY Clean Energy Technologies, Inc. Common Stock $0.9501
139
$132.00
CGC Canopy Growth Corporation Common Shares $0.9537
77.829K
$74.45K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9043
17.713K
$15.85K
CHAI Core AI Holdings, Inc. Common Shares $0.3681
127.595K
$47.55K
CHGA Change Agents Corporation Common Stock $0.2000
20.845K
$4.11K
CHOW ChowChow Cloud International Holdings Limited $0.3537
8.059K
$2.92K
CHR Cheer Holding, Inc. Ordinary Share $1.94
1.246K
$2.42K
CHRS Coherus BioSciences, Inc. $1.45
89.052K
$128.30K
CHSN Chanson International Holding Class A Ordinary Shares $1.16
1.561K
$1.71K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5964
101.635K
$60.06K
CIRC Circle8 Group, Inc. Common Stock $0.6650
61.627K
$41.49K
CISO CISO Global, Inc. Common Stock $0.2645
5.532K
$1.49K
CISS C3is Inc. Common Stock $0.1018
15.097M
$1.59M
CJMB Callan JMB Inc. Common Stock $1.45
29.666K
$44.71K
CLDI Calidi Biotherapeutics, Inc. $1.64
50.177K
$82.91K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3180
126
$40.00
CLIK Click Holdings Limited Ordinary Share $1.31
2.244K
$3.09K
CLNE Clean Energy Fuels Corp. $1.90
277.893K
$517.08K
CLWT Euro Tech Holdings Co Ltd. New $1.52
7.681K
$10.98K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.65
1.616K
$2.65K
CMND Clearmind Medicine Inc. Common Shares $1.56
8.201K
$13.09K
CMPX Compass Therapeutics, Inc. Common Stock $1.90
382.08K
$720.39K
CMTG Claros Mortgage Trust, Inc. $1.78
82.314K
$146.52K
CMTL Comtech Telecommunications $1.66
27.54K
$45.72K
CNDT Conduent Incorporated Common Stock $1.73
165.008K
$285.46K
CNET ZW Data Action Technologies Inc. Common Stock $1.50
4.158K
$6.34K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5318
28.387K
$16.36K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.99
59.106K
$118.20K
CNTX Context Therapeutics Inc. Common Stock $0.5939
51.051K
$30.83K
COCH Envoy Medical, Inc. Class A Common Stock $0.6890
1.719K
$1.19K
COCP Cocrystal Pharma, Inc. Common Stock $0.9217
16.148K
$15.48K
CODX Co-Diagnostics, Inc. Common Stock $1.53
43.201K
$63.87K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3851
1.314K
$509.00
COSM Cosmos Holdings Inc. Common Stock $0.2363
161.331K
$37.12K
CPHI China Pharma Holdings, Inc. $1.13
166.754K
$197.87K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3698
39.462K
$14.43K
CRBU Caribou Biosciences, Inc. Common Stock $1.50
84.448K
$126.61K
CRDF Cardiff Oncology, Inc. Common Stock $0.9201
8.973K
$8.37K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
7.735K
$10.17K
CRGO Freightos Limited Ordinary shares $1.22
2.027K
$2.47K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.78
22.331K
$39.97K
CTOR Citius Oncology, Inc. Common Stock $0.6100
2.72K
$1.76K
CTXR Citius Pharmaceuticals Inc. Common $0.5978
7.29K
$4.32K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2000
66.597K
$14.53K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.98
1.806K
$3.55K
CWD CaliberCos Inc. Class A Common Stock $0.4899
3.475K
$1.69K
CXAI CXApp Inc. Class A Common Stock $0.1428
733.869K
$104.64K
CYAB Cyabra, Inc. Common Stock $0.2930
44.011M
$21.00M
CYCU Cycurion, Inc. Common Stock $0.9672
7.475M
$6.87M
CYN Cyngn Inc. Common Stock $1.14
6.182K
$6.95K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6550
23.417K
$15.02K
DAIC CID HoldCo, Inc. Common Stock $0.6500
1.436K
$927.00
DARE Dare Bioscience, Inc. Common Stock $1.24
3.758K
$4.81K
DCGO DocGo Inc. Common Stock $0.6400
10.576K
$6.84K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9401
21.535K
$20.55K
DDC DDC Enterprise Limited $0.4335
19.068K
$8.32K
DEFT Defi Technologies, Inc. $0.4700
124.593K
$59.47K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.20
42.104K
$49.82K
DFSC DEFSEC Technologies Inc. Common Stock $1.34
137
$184.00
DGNX Diginex Limited Ordinary Shares $1.37
151.018K
$211.61K
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
16.89K
$11.82K
DLPN Dolphin Entertainment, Inc. $1.06
232
$246.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
2.735K
$1.05K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9061
2.147K
$2.01K
DRMA Dermata Therapeutics, Inc. Common Stock $1.10
2.829K
$3.11K
DTCX Datacentrex, Inc. Common Stock $1.92
2.487K
$4.78K
DTSS Datasea Inc. Common Stock $0.7300
18.88K
$14.54K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5942
1.101K
$656.00
DVLT Datavault AI Inc. Common Stock $0.3659
982.509K
$353.67K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.63
1.511K
$2.50K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4245
15.241K
$6.80K
DXLG Destination XL Group, Inc. Common Stock $0.5605
1.782K
$985.00
DYAI Dyadic International, Inc. $1.04
2.106K
$2.22K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
15.01K
$16.36K
EDBL Edible Garden AG Incorporated Common Stock $1.97
582.852K
$1.24M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9700
733
$709.00
EDUC Educational Development Corp $1.38
547
$755.00
EHGO Eshallgo Inc. Class A Ordinary Shares $1.98
40.886K
$82.22K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.23
1.015K
$1.25K
ELAB Elevai Labs, Inc. Common Stock $0.9150
35.042K
$32.03K
ELBM Electra Battery Materials Corporation Common Stock $0.4920
20.577K
$10.28K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1589
210.317M
$35.79M
ELUT Elutia Inc. Class A Common Stock $0.8669
1.092K
$947.00
ENGN enGene Holdings Inc. Common Stock $1.77
31.228K
$55.27K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4076
201.199M
$104.77M
ENVB Enveric Biosciences, Inc. Common Stock $1.62
1.722K
$2.77K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4437
371
$165.00
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
187
$254.00
EQS Equus Total Return, Inc. $1.16
102
$118.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6993
784
$549.00
ETS Elite Express Holding Inc. Class A Common Stock $1.20
29.249K
$34.22K
EVGO EVgo Inc. Class A Common Stock $1.62
312.624K
$504.27K
EVO Evotec SE American Depositary Shares $1.96
3.225K
$6.33K
EVTL Vertical Aerospace Ltd. $1.32
73.132K
$93.43K
EXFY Expensify, Inc. Class A Common Stock $1.86
46.64K
$86.29K
EXYN Exyn Technologies, Inc. Common Stock $1.85
16.302K
$31.48K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9008
4.662K
$4.23K
FBGL FBS Global Limited Ordinary Shares $0.5215
50.847K
$27.32K
FBLG FibroBiologics, Inc. Common Stock $0.8498
27.354K
$21.85K
FCHL Fitness Champs Holdings Limited Common Stock $1.14
19.147K
$22.39K
FEAM 5E Advanced Materials, Inc. Common Stock $1.20
2.679K
$3.17K
FEED ENvue Medical, Inc. Common Stock $0.3529
26.4K
$9.29K
FGL Founder Group Limited Ordinary Shares $0.8600
7.375K
$6.46K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4900
2.042K
$962.00
FLNA Filana Therapeutics, Inc. Common Stock $1.05
39.885K
$40.76K
FLUX Flux Power Holdings, Inc. Common Stock $0.5600
2.715K
$1.47K
FLYE Fly-E Group, Inc. Common Stock $1.72
10.716K
$18.96K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.24
13.348K
$16.59K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2946
10.78M
$4.34M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.31
2.161K
$2.86K
FNGR FingerMotion, Inc. Common Stock $0.1971
1.204M
$240.43K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
12.409K
$19.99K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.23
753
$941.00
FRTT Fort Technology Inc. Common Shares $0.8931
88.155K
$84.42K
FSP Franklin Street Properties Corp $0.4625
3.97K
$1.84K
FTFT Future FinTech Group Inc. $0.8900
9.365K
$8.46K
FTHM Fathom Holdings Inc. Common Stock $0.8350
985
$822.00
FTRK FAST TRACK GROUP Ordinary shares $0.3225
4.501K
$1.49K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
3.582K
$4.78K
FURY Fury Gold Mines Limited $0.5250
3.326K
$1.77K
FUSE Fusemachines Inc. Common stock $1.23
13.653M
$19.84M
GAIA Gaia, Inc. Class A Common Stock $1.87
950
$1.78K
GAME GameSquare Holdings, Inc. Common Stock $0.3480
28.803K
$10.06K
GANX Gain Therapeutics, Inc. Common Stock $1.68
11.545K
$19.87K
GAUZ Gauzy Ltd. Ordinary Shares $0.2520
186.868K
$54.96K
GBR New Concept Energy Inc $0.6520
2K
$1.37K
GCDT Green Circle Decarbonize Technology Limited $0.4013
5.291K
$2.19K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4410
820
$365.00
GCTK GlucoTrack, Inc. Common Stock $0.3983
372.103K
$147.54K
GDC GD Culture Group Limited Common Stock $1.89
19.124K
$35.20K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.39
1.563K
$2.15K
GELS Gelteq Limited Ordinary Shares $0.5400
12.299K
$7.02K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
178
$351.00
GETY Getty Images Holdings, Inc. $0.4105
131.788K
$54.82K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3195
2.442K
$780.00
GGRP The Glimpse Group, Inc. Common Stock $0.9015
855
$770.00
GIFT RDE, Inc. Common Stock $0.9999
20.717K
$21.24K
GIPR Generation Income Properties Inc. Common Stock $0.7046
16.555K
$11.63K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3345
2.482K
$832.00
GLMD Galmed Pharmaceuticals Ltd. $0.5670
19.076K
$10.86K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9000
1.864K
$1.73K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.32
41.503K
$54.91K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7831
391
$306.00
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.87
1.876K
$3.56K
GNSS Genasys Inc. Common Stock $1.89
13.286K
$23.97K
GNTA Genenta Science S.p.A. American Depositary Shares $1.42
4.755K
$6.99K
GOAI Eva Live Inc. Common Stock $1.80
6.998K
$12.48K
GOSS Gossamer Bio, Inc. Common Stock $0.1700
1.258M
$215.32K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.92
5.648K
$10.84K
GOVX GeoVax Labs, Inc. New $0.7010
13.202K
$9.50K
GP GreenPower Motor Company Inc. Common Shares $1.49
3.464K
$5.27K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
15.995K
$23.19K
GPUS Hyperscale Data, Inc. $0.1225
19.995M
$2.49M
GRAN Grande Group Limited Class A Ordinary Shares $1.50
351
$527.00
GRI GRI Bio, Inc. Common Stock $1.46
3.776K
$5.50K
GRML Greenland Mines Ltd. Common Stock $0.2008
119.816K
$23.65K
GROV Grove Collaborative Holdings, Inc. $1.09
2.255K
$2.46K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4719
866.461K
$428.70K
GTBP GT Biopharma Inc. Common Stock $0.3100
16.511K
$5.13K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5598
2.851K
$1.58K
GTIM Good Times Restaurants Inc. $1.37
1.112K
$1.52K
GUTS Fractyl Health, Inc. Common Stock $0.6800
52.633K
$36.21K
GVH Globavend Holdings Limited Ordinary Shares $0.9534
31.515K
$30.61K
GXAI Gaxos.ai Inc. Common Stock $0.8199
23.209K
$18.98K
HAIN Hain Celestial Group Inc $0.5200
17.005K
$8.58K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1517
938.616K
$146.20K
HCTI Healthcare Triangle, Inc. Common Stock $1.00
23.508K
$23.90K
HCWC Healthy Choice Wellness Corp. $0.1859
16.426K
$3.14K
HDRN Hadron Energy, Inc. Common Stock $1.49
442
$652.00
HERE Here Group Limited American Depositary Shares $1.92
236
$453.00
HFFG HF Foods Group Inc. Common Stock $1.49
2.53K
$3.77K
HIND Vyome Holdings, Inc. Common Stock $1.99
585
$1.21K
HIT Health In Tech, Inc. Class A Common Stock $1.11
1.349K
$1.53K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
4.286K
$7.06K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4000
5.964K
$2.38K
HLP Hongli Group Inc. Ordinary Shares $1.22
1.742K
$2.15K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
704
$776.00
HODO House of Doge Inc. Common Stock $0.6884
6.29K
$4.14K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.52
23.687K
$35.63K
HOUR Hour Loop, Inc. Common Stock $1.88
6.401K
$11.77K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.84
70.492K
$128.96K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3722
43.872K
$16.60K
HPAI Helport AI Limited Ordinary Shares $0.4799
2.405K
$1.20K
HRTX Heron Therapeutics, Inc. $0.5101
130.677K
$66.83K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.65
3.753K
$6.29K
HTZ Hertz Global Holdings, Inc Common Stock $1.57
2.022M
$3.11M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9714
767.097K
$809.20K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6600
3.214K
$2.17K
HUMA Humacyte, Inc. Common Stock $0.7000
112.035K
$77.45K
HWH HWH International Inc. Common Stock $1.42
112
$159.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.71
7.442M
$14.53M
HYFT MindWalk Holdings Corp. Common Stock $1.45
20.567K
$28.46K
HYPR Hyperfine, Inc. Class A Common Stock $0.9900
38.972K
$38.28K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8900
323
$287.00
IBO Impact BioMedical, Inc. $0.4499
1.351K
$609.00
ICG Intchains Group Limited American Depositary Shares $0.8600
123
$106.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8100
500
$409.00
ICON Icon Energy Corp. Common stock $1.03
259
$267.00
IFRX InflaRx N.V. Common Stock $1.75
12.961K
$22.68K
ILLR Triller Group Inc. Common Stock $1.17
17.27K
$20.36K
IMCC IM Cannabis Corp. Common Shares $0.1266
1.093M
$145.22K
IMMP Immutep Limited American Depositary Shares $0.3967
5.253K
$2.02K
IMNN Imunon, Inc. Common Stock $1.64
945
$1.53K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4569
798
$365.00
INAB IN8bio, Inc. Common Stock $1.03
4.957K
$4.86K
INBS Intelligent Bio Solutions Inc. Common Stock $1.72
745
$1.31K
INDP Indaptus Therapeutics, Inc. Common Stock $1.34
3.945K
$5.16K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5914
3.316K
$2.01K
INM InMed Pharmaceuticals Inc. Common Shares $1.44
4.363K
$6.32K
INMB INmune Bio Inc. Common stock $1.87
7.75K
$14.42K
INO Inovio Pharmaceuticals, Inc. $0.7027
189.423K
$132.53K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4298
235.64K
$99.83K
IPDN Professional Diversity Network, Inc. $0.3900
35.64K
$13.79K
IPHA Innate Pharma S.A. ADS $1.72
100
$172.00
IPM Intelligent Protection Management Corp. Common Stock $1.84
192
$353.00
IPW iPower, Inc. Common Stock $0.5750
31.911M
$22.08M
IQ iQIYI, Inc. American Depositary Shares $1.30
344.802K
$454.89K
IQST IQSTEL INC. Common Stock $1.09
19.525K
$21.13K
ISPR Ispire Technology Inc. Common Stock $1.62
2.186K
$3.54K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2899
2.46K
$662.00
ITP IT Tech Packaging, Inc. $0.1790
31.862K
$5.64K
IVDA Iveda Solutions, Inc. Common Stock $0.2679
5.235K
$1.41K
IVF INVO Fertility, Inc. Common Stock $0.9900
3.623K
$3.57K
IVVD Invivyd, Inc. Common Stock $0.5576
219.635K
$121.62K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2660
6.477K
$1.72K
JBDI JBDI Holdings Limited Ordinary Shares $1.39
605
$853.00
JELD JELD-WEN Holding, Inc. $1.69
1.72M
$2.97M
JSPR Jasper Therapeutics, Inc. Common Stock $0.6200
5.953K
$3.61K
JTAI Jet.AI Inc. Common Stock $1.99
20.181K
$40.10K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1015
1.041M
$105.04K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8401
102
$86.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.50
58.283K
$87.03K
KALA KALA BIO, Inc. Common Stock $0.7840
1.887K
$1.48K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4692
1.943M
$1.00M
KITT Nauticus Robotics, Inc. Common stock $0.9800
7.221K
$6.98K
KLTR Kaltura, Inc. Common Stock $1.38
35.78K
$49.38K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.07
135
$144.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6800
880
$601.00
KPTI Karyopharm Therapeutics Inc. $1.96
222.852K
$437.19K
KSCP Knightscope, Inc. Class A Common Stock $1.64
94.095K
$151.60K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4450
2.436K
$1.09K
KUST Kustom Entertainment, Inc. Common Stock $1.49
2.735M
$4.40M
LAB Standard BioTools Inc. Common Stock $0.8670
107.145K
$92.78K
LASE Laser Photonics Corporation Common Stock $1.00
115.1K
$115.40K
LCTX Lineage Cell Therapeutics, Inc. $1.11
76.863K
$85.32K
LESL Leslie's, Inc. Common Stock $1.14
48.036K
$52.90K
LFT Lument Finance Trust, Inc. $0.6850
5.42K
$3.72K
LGCL Lucas GC Limited Ordinary Shares $1.28
23.389K
$30.54K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8999
106.004K
$98.70K
LGO Largo Inc. Common Shares $0.6740
10.453K
$6.65K
LGVN Longeveron Inc. Common Stock $0.6680
11.905K
$8.44K
LHAI Linkhome Holdings Inc. Common stock $0.8400
5.754K
$4.87K
LICN Lichen China Limited Class A Ordinary Shares $1.16
1.706K
$2.01K
LIDR AEye, Inc. Class A Common Stock $1.18
48.115K
$55.76K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1078
1.402M
$157.83K
LIQT LiqTech International, Inc. $0.6580
1.715K
$1.13K
LITS Lite Strategy, Inc. Common Stock $0.9415
1.996K
$1.94K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.00
14.537K
$14.80K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7380
1.26K
$922.00
LOCL Local Bounti Corporation $1.02
498
$508.00
LOOP Loop Industries, Inc. Common Stock $0.7454
105
$78.00
LOT Lotus Technology Inc. American Depositary Shares $0.8400
200
$168.00
LRHC La Rosa Holding Corp. Common Stock $0.8322
19.752K
$16.93K
LSH Lakeside Holding Limited Common Stock $0.3077
275
$86.00
LSTA Lisata Therapeutics, Inc. Common Stock $1.07
3.303K
$3.48K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.52
36.526K
$55.18K
LUCD Lucid Diagnostics Inc. Common Stock $0.9880
92.761K
$89.91K
LUCY Innovative Eyewear, Inc. Common Stock $0.6833
3.821K
$2.62K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.45
18.002K
$26.48K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.65
631
$1.02K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.12
19.085K
$22.70K
MAIA MAIA Biotechnology, Inc. $1.39
7.573K
$10.06K
MAMO Massimo Group Common Stock $1.01
2.725K
$2.78K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.41
4.146K
$5.88K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
443
$450.00
MBOT Microbot Medical, Inc. Common Stock $1.80
32.827K
$58.10K
MBRX Moleculin Biotech, Inc. $0.4000
372.373K
$150.14K
MCRP Micropolis Holding Company $1.28
10.667K
$13.73K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
4.491K
$7.23K
MDCX Medicus Pharma Ltd. Common Stock $0.3030
128.586K
$38.33K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
5.826K
$5.94K
MDXH MDxHealth SA Ordinary Shares $0.4560
11.334K
$5.08K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
500
$575.00
MERC Mercer International Inc $0.6799
4.999K
$3.39K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
500
$760.00
MGLD The Marygold Companies, Inc. $1.08
898
$976.00
MGN Megan Holdings Limited Ordinary Shares $0.1226
148.398M
$28.23M
MGRX Mangoceuticals, Inc. Common Stock $0.4778
1.258M
$625.19K
MGX Metagenomi, Inc. Common Stock $1.21
1.851K
$2.24K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.65
7.954K
$12.63K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6796
55.195K
$36.34K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.11
28.009K
$31.25K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.16
2.018M
$3.35M
MLSS Milestone Scientific, Inc. Common Stock $0.4550
10.105K
$4.56K
MMA Alta Global Group Limited $0.4150
40.65K
$16.33K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.75
22.398K
$40.79K
MNTK Montauk Renewables, Inc. Common Stock $1.66
31.153K
$52.95K
MNY MoneyHero Limited Class A Ordinary Shares $0.9087
525
$477.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.71
17.938K
$30.72K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3250
56.581K
$18.17K
MRKR Marker Therapeutics, Inc. Common Stock $1.20
6.269K
$7.31K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9198
500
$460.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2336
13.057K
$2.94K
MRT Marti Technologies, Inc. $1.83
4.139K
$7.58K
MSGY Masonglory Limited Ordinary Shares $0.2586
52.476K
$14.19K
MSS Maison Solutions Inc. Class A Common Stock $1.45
43.258K
$63.15K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
229
$263.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
31.004K
$31.31K
MTNB Matinas BioPharma Holdings, Inc. $0.2846
324.875K
$93.92K
MTVA MetaVia Inc. Common Stock $1.50
11.799K
$17.60K
MVST Microvast Holdings, Inc. Common Stock $0.8324
293.288K
$241.05K
MWC Micware Co., Ltd. American Depositary Shares $1.58
11.65K
$18.45K
MWG Multi Ways Holdings Limited $1.17
200
$233.00
MWYN Marwynn Holdings, Inc. Common stock $0.7000
338.385K
$233.47K
MXCT MaxCyte, Inc. Common Stock $1.06
26.231K
$28.08K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6501
6.262K
$4.07K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
250
$463.00
NAK Northern Dynasty Minerals, Ltd. $1.51
88.441K
$130.41K
NAMM Namib Minerals Ordinary Shares $1.37
15.041K
$20.40K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.00
81.587K
$82.39K
NBP NovaBridge Biosciences American Depositary Shares $1.63
6.097K
$9.83K
NCNA NuCana plc American Depositary Share $1.35
345
$466.00
NCPL Netcapital Inc. Common Stock $0.4026
15.303K
$6.12K
NCRA Nocera, Inc. Common Stock $1.82
40.783K
$72.22K
NEON Neonode Inc. Common Stock $0.8687
2.767K
$2.40K
NFE New Fortress Energy Inc. Class A Common Stock $0.3399
101.868K
$34.13K
NGEN NervGen Pharma Corp. Common stock $1.63
8.456K
$13.89K
NHTC Natural Health Trends Corp. $1.84
643
$1.18K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6530
13.708K
$9.09K
NIXX Nixxy, Inc. Common Stock $0.5500
86.648K
$47.90K
NMG Nouveau Monde Graphite Inc. $1.30
9.839K
$12.98K
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
84.768K
$139.02K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
510
$867.00
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
53.307K
$83.10K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.09
22.933K
$25.19K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4569
4.169K
$1.91K
NTIP Network-1 Technologies, Inc. $1.65
459
$757.00
NTRP NextTrip, Inc. Common Stock $1.64
949
$1.58K
NUWE Nuwellis, Inc. Common Stock $1.83
891.124K
$1.55M
NVNI Nvni Group Limited Ordinary Shares $1.16
29.446K
$31.09K
NVX NOVONIX Limited American Depository Shares $0.4070
817
$322.00
NWGL Nature Wood Group Limited American Depositary Shares $0.2700
153.395K
$41.05K
NXGL NexGel, Inc Common Stock $0.4213
2.149K
$905.00
NXL Nexalin Technology, Inc. Common Stock $0.3570
13.24K
$4.91K
NXTT Next Technology Holding Inc. Ordinary Shares $0.3571
816.004K
$336.85K
NXXT NextNRG, Inc. Common Stock $0.2676
113.801K
$30.47K
NYXH Nyxoah SA Ordinary Shares $1.46
451
$658.00
OABI OmniAb, Inc. Common Stock $1.96
64.96K
$127.32K
OBAI TG-17, Inc. Common Stock $0.5280
11.333K
$5.87K
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
7.998K
$13.41K
OCGN Ocugen, Inc. Common Stock $1.26
504.211K
$635.88K
OFAL OFA Group Ordinary Shares $1.05
26.648K
$27.89K
OGI Organigram Holdings Inc. Common Shares $0.9900
5.073K
$4.90K
OIO OIO Group Ordinary Shares $1.94
223
$433.00
OKYO OKYO Pharma Limited Ordinary Shares $1.65
831
$1.38K
OLB The OLB Group, Inc. Common Stock $0.3168
168.725K
$54.72K
OMEX Odyssey Marine Exploration, Inc $0.6764
26.059K
$17.23K
OMH Ohmyhome Limited Ordinary Shares $0.1132
1.968M
$227.36K
ONCO Onconetix, Inc. Common Stock $0.8111
10.797K
$8.90K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7828
11.523K
$8.93K
ONEG OneConstruction Group Limited Ordinary Shares $1.06
200
$212.00
ONFO Onfolio Holdings Inc. Common Stock $0.0787
7.147M
$591.50K
ONMD OneMedNet Corp Class A Common Stock $0.7466
57.037K
$43.01K
OPTT Ocean Power Technologies, Inc. $0.1839
494.052K
$89.98K
OPTU Optimum Communications, Inc. $0.8551
694.686K
$596.54K
ORBS Eightco Holdings Inc. Common Stock $0.6699
308.021K
$203.96K
ORIO Orion Digital Corp. Common Shares $0.6469
3.287K
$2.13K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
2.208K
$2.18K
OSRH OSR Holdings, Inc. Common Stock $0.4363
14.118K
$6.35K
OSTX OS Therapies Incorporated $1.59
10.91K
$17.06K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9000
499.331K
$453.24K
OXBR Oxbridge Re Holdings Limited $1.54
2.208K
$3.22K
OXSQ Oxford Square Capital Corp. $1.51
24.99K
$38.07K
PACB Pacific Biosciences of California, Inc. $1.43
416.765K
$591.93K
PALI Palisade Bio, Inc. Common Stock $1.93
117.929K
$228.78K
PAPL Pineapple Financial Inc. $1.21
5.532K
$6.76K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1280
15.953K
$1.97K
PBK PowerBank Corporation Common Stock $0.5793
587.314K
$344.01K
PDSB PDS Biotechnology Corporation Common Stock $0.7144
2.392K
$1.71K
PEPG PepGen Inc. Common Stock $1.86
12.216K
$22.89K
PFSA Profusa, Inc. Common Stock $0.9385
54.586K
$50.70K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9800
7.746K
$7.90K
PLAG Planet Green Holdings Corp. $0.5456
10.508K
$5.88K
PLBY PLBY Group, Inc. Common Stock $1.16
40.198K
$47.40K
PLG Platinum Group Metals LTD. $1.34
48.977K
$64.66K
PLRX Pliant Therapeutics, Inc. Common Stock $1.03
8.59K
$8.93K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.23
1.199K
$1.49K
PMAX Powell Max Limited Class A Ordinary Shares $1.62
35.356K
$59.60K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5621
11.344K
$6.41K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3726
275.12K
$118.87K
PMVP PMV Pharmaceuticals, Inc $1.13
67.369K
$75.72K
PNBK Patriot National Bancorp Inc $1.18
4.872K
$5.71K
POAS Phaos Technology Holdings (Cayman) Limited $0.1860
1.225K
$228.00
POLA Polar Power, Inc. Common Stock $1.68
14.397K
$24.82K
POM POMDOCTOR LIMITED American Depositary Shares $0.6313
34.988K
$24.20K
PPBT Purple Biotech Ltd. American Depositary Shares $1.47
8.397K
$11.91K
PPCB Propanc Biopharma, Inc. Common Stock $1.10
1.672K
$1.78K
PRFX PainReform Ltd. Ordinary Shares $0.9960
16.578K
$16.91K
PROK ProKidney Corp. Class A Ordinary Shares $1.56
39.102K
$60.99K
PROP Prairie Operating Co. Common Stock $0.7300
19.71K
$14.44K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
60.207K
$108.03K
PRSO Peraso, Inc. Common Stock $0.7154
30.709K
$22.05K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5260
1.432M
$809.60K
PSHG Performance Shipping Inc. Common Shares $1.80
961
$1.73K
PVL Permianville Royalty Trust $1.71
675
$1.16K
PWCM PowerCompute, Inc. Common Stock $1.56
94.406K
$150.57K
PZG Paramount Gold Nevada Corp. $1.18
16.801K
$19.67K
QRHC Quest Resource Holding Corporation $1.29
762
$983.00
QSI Quantum-Si Incorporated Class A Common Stock $0.7594
142.563K
$106.72K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.02
345.486K
$348.78K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.45
22.137M
$77.71M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8012
10.398K
$8.41K
RC Ready Capital Corporation $1.50
173.288K
$264.85K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4197
939
$391.00
RCT RedCloud Holdings plc Ordinary Shares $0.2050
78.538K
$16.22K
RDGT Ridgetech, Inc. Ordinary Shares $0.7899
10.318K
$8.15K
RDI Reading International, Inc Class A Common Stock $1.44
523
$753.00
RDZN Roadzen, Inc. Ordinary Shares $1.26
19.025K
$23.24K
REBN Reborn Coffee, Inc. Common Stock $1.57
461
$703.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.32
220
$290.00
REFR Research Frontiers Inc $0.4910
9.231K
$4.09K
REKR Rekor Systems, Inc. Common Stock $0.6752
40.867K
$26.86K
RENX RenX Enterprises Corp. Common Stock $1.97
1.133K
$2.24K
REVB Revelation Biosciences, Inc. Common Stock $0.9800
2.991K
$3.13K
RGNT Regentis Biomaterials Ltd. $1.98
7.342K
$14.27K
RIME Algorhythm Holdings, Inc. Common Stock $0.4409
4.851K
$2.00K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1590
79.705M
$19.51M
RKDA Arcadia Biosciences, Inc. $0.6597
113
$75.00
RKTO Rocket One Inc. Common Stock $0.7900
23.661K
$18.52K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
123.27K
$244.41K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8510
147
$125.00
RMSG Real Messenger Corporation Ordinary Shares $0.3500
72.094K
$26.24K
RNTX Rein Therapeutics, Inc. Common Stock $0.7455
3.282K
$2.45K
RNXT RenovoRx, Inc. Common Stock $1.04
25.841K
$27.38K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.84
911
$1.69K
RR Richtech Robotics Inc. Class B Common Stock $1.57
551.444K
$841.40K
RVP Retractable Technologies, Inc $0.6600
556
$367.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
103
$105.00
SACH Sachem Capital Corp. Common Shares $0.8374
83.117K
$70.28K
SAFX XCF Global, Inc. Class A Common Stock $0.3701
60.927K
$22.70K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8618
27.826K
$24.26K
SBEV Splash Beverage Group, Inc. $0.3222
420.927K
$138.08K
SBFM Sunshine Biopharma Inc. $1.27
178.568K
$225.33K
SCAG Scage Future American Depositary Shares $0.3620
15.181K
$5.23K
SCKT Socket Mobile, Inc. New $0.3701
57.281K
$23.69K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2650
92.378K
$24.95K
SCNX Scienture Holdings, Inc. Common Stock $0.3907
29.555K
$11.22K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7647
541
$414.00
SDEV Stablecoin Development Corporation $1.12
7.919K
$8.79K
SDST Stardust Power Inc. Common Stock $0.6800
312.264K
$206.65K
SEED Origin Agritech Limited $0.9800
1K
$960.00
SEV Aptera Motors Corp. Class B Common Stock $1.90
9.82K
$18.20K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1995
34.126K
$6.61K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9240
59.938K
$55.53K
SIEB Siebert Financial Corp $1.69
667
$1.13K
SINT SiNtx Technologies, Inc. Common Stock $1.77
1.267K
$2.24K
SKIN The Beauty Health Company Class A Common Stock $0.7200
61.554K
$42.96K
SKYA SkyAI, Inc. Common Stock $1.29
3.132K
$4.04K
SKYE Skye Bioscience, Inc. Common Stock $0.5814
2.042K
$1.18K
SKYX SKYX Platforms Corp. Common Stock $1.10
9.757K
$10.80K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5239
72.249K
$37.30K
SLND Southland Holdings, Inc. $0.6019
7.051K
$4.17K
SLNH Soluna Holdings, Inc. Common Stock $1.24
692.734K
$853.13K
SLSN Solesence, Inc. Common Stock $0.9702
8.072K
$8.14K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.92
18.578K
$35.40K
SMTK SmartKem, Inc. Common Stock $0.1684
8.621M
$1.82M
SMXT Solarmax Technology Inc. Common Stock $0.3712
3.872K
$1.41K
SNDL Sundial Growers Inc. Common Shares $1.22
80.365K
$98.66K
SNES SenesTech, Inc. Common Stock $1.58
45.007K
$69.35K
SNGX Soligenix, Inc. Common Stock $0.3708
11.717K
$4.25K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.17
2.294K
$2.78K
SNT Senstar Technologies Corporation Common Shares $1.90
343
$644.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.65
2.703K
$4.44K
SNTI Senti Biosciences, Inc. Common Stock $0.3926
2.629K
$1.00K
SNYR Synergy CHC Corp. Common Stock $0.1740
36.333K
$6.35K
SOBR SOBR Safe, Inc. Common Stock $0.5500
24.611K
$13.72K
SORA Top Win International Limited Ordinary Shares $1.68
100
$168.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8600
3.913K
$3.29K
SPRO Spero Therapeutics, Inc. Common Stock $1.17
19.372K
$22.31K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
39.563K
$46.22K
SPWR SunPower Corporation Common Stock $0.3030
129.836K
$39.70K
SRFM Surf Air Mobility Inc. $0.8049
139.104K
$111.31K
SRXH SRX Health Solutions, Inc. $1.47
104.747K
$151.63K
STAK STAK Inc. Ordinary Shares $1.97
151.02K
$293.96K
STEX Streamex Corp. Common Stock $0.7490
25.601K
$19.20K
STKE Sol Strategies Inc. Common Shares $1.06
3.035K
$3.22K
STKS The ONE Group Hospitality, Inc. Common Stock $1.73
1.131K
$1.96K
STXS Stereotaxis, Inc. Common Stock $1.32
108.928K
$144.93K
SUGP SU Group Holdings Limited Ordinary Shares $0.3765
660.943K
$258.61K
SUIG Sui Group Holdings Limited Common Stock $0.8610
6.818K
$5.91K
SURG SurgePays, Inc. Common Stock $0.2190
43.266K
$9.06K
SWAG Stran & Company, Inc. Common Stock $1.98
1.587K
$3.14K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
2.513K
$3.58K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0700
21.74M
$1.57M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.09
200
$218.00
SY So-Young International Inc. American Depository Shares $1.92
2.075K
$3.98K
TANH Tantech Holdings Ltd. Common Stock $0.4171
687
$289.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.6860
188.287K
$149.47K
TC TuanChe Limited American Depositary Shares $1.96
16.329K
$32.16K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.90
249
$473.00
TCRX TScan Therapeutics, Inc. Common Stock $0.7020
11.798K
$8.54K
TEAD Teads Holding Co. Common Stock $0.8198
12.613K
$10.28K
TELA TELA Bio, Inc. Common Stock $0.7400
2.456K
$1.82K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
3.389K
$4.20K
TGE The Generation Essentials Group $1.02
9.258K
$9.17K
TGHL The GrowHub Limited Class A Ordinary Shares $1.16
265.702K
$318.90K
THH TryHard Holdings Limited Ordinary Shares $0.2347
1.401K
$332.00
THM International Tower Hill Mines, Ltd. $1.75
15.812K
$28.28K
TII Titan Mining Corporation $1.97
9.569K
$19.34K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.97
2.758K
$5.45K
TLPH Talphera, Inc. Common Stock $1.31
4.26K
$5.66K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9800
9.181K
$9.18K
TNMG TNL Mediagene Ordinary Shares $0.7200
112.029M
$80.28M
TNON Tenon Medical, Inc. Common Stock $0.1934
7.275M
$1.56M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7475
52.386K
$38.47K
TOMZ TOMI Environmental Solutions, Inc. $1.74
177
$308.00
TOON Kartoon Studios, Inc. $0.5934
3.634K
$2.19K
TOPP Toppoint Holdings Inc. $0.4620
3.256K
$1.56K
TOVX Theriva Biologics, Inc. $0.2252
54.516K
$12.16K
TPST Tempest Therapeutics, Inc. Common Stock $0.8847
15.518K
$13.61K
TRAW Traws Pharma, Inc. Common Stock $0.4800
6.695K
$3.24K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
37.216K
$55.82K
TROO TROOPS, Inc. Ordinary Shares $1.75
2.136K
$3.74K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
1K
$1.53K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9248
4.847K
$4.28K
TURB Turbo Energy, S.A. American Depositary Shares $1.42
95.814K
$136.72K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.71
15.781K
$27.28K
TWAV TaoWeave, Inc. Common Stock $1.37
3.519K
$4.76K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.84
913
$1.63K
UAVS AgEagle Aerial Systems, Inc. $0.7249
194.805K
$141.53K
UCAR U Power Limited Ordinary Shares $0.9016
1.44M
$1.57M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7200
3.25K
$2.28K
UPXI Upexi, Inc. Common Stock $0.8000
27.844K
$22.37K
USDE StablecoinX Inc. Class A Common Stock $1.79
106.654K
$191.52K
UWMC UWM Holdings Corporation $1.93
1.498M
$2.88M
UZX Linkage Global Inc Class A Ordinary Shares $0.2348
240
$57.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.33
5.128K
$6.82K
VBIO Valion Bio, Inc. Common Stock $0.3194
40.375K
$12.49K
VCIG VCI Global Limited Ordinary Share $0.3200
196.748K
$61.69K
VEEA Veea Inc. Common Stock $0.1668
56.053K
$9.26K
VERI Veritone, Inc. Common Stock $1.13
154.934K
$172.04K
VFF Village Farms International, Inc. Common Shares $1.99
35.935K
$69.63K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.12
2.81M
$3.54M
VHUB VenHub Global, Inc. Common Stock $0.7002
459
$321.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7700
112
$86.00
VIVK Vivakor, Inc. Common Stock $1.72
507.272K
$906.23K
VIVS VivoSim Labs, Inc. Common Stock $0.3310
120.592K
$40.06K
VLN Valens Semiconductor Ltd. $1.70
36.706K
$60.29K
VMAR Vision Marine Technologies Inc. Common Shares $0.6222
93.13K
$57.34K
VNRX VolitionRX Limited Common Stock $0.8400
7.077K
$5.77K
VRME VerifyMe, Inc. Common Stock $0.7299
100
$73.00
VRXA Veraxa Biotech AG Ordinary Shares $1.84
14.511K
$26.58K
VSEE VSee Health, Inc. Common Stock $0.0815
4.162M
$351.69K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.19
4.607K
$5.62K
VTAK Catheter Precision, Inc. $0.2578
59.788K
$15.52K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2602
79.944M
$25.76M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.59
13.08K
$20.31K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4150
18.1K
$7.65K
VWAV VisionWave Holdings, Inc. Common Stock $1.53
34.584K
$54.32K
WALD Waldencast plc Class A Ordinary Share $1.70
5.724K
$9.73K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9238
16.649K
$15.50K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9299
4.429K
$3.91K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.11
8.936K
$9.94K
WETH Wetouch Technology Inc. Common Stock $0.9831
10.084K
$10.14K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5420
372.887K
$197.89K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
343
$433.00
WKSP Worksport, Ltd. Common Stock $0.6958
7.806K
$5.39K
WPRT Westport Fuel Systems Inc Common Shares $1.73
326
$571.00
WRAP Wrap Technologies, Inc. Common Stock $1.92
17.597K
$33.76K
WWR Westwater Resources, Inc. $0.4324
7.797K
$3.38K
XCH XCHG Limited American Depositary Share $0.4613
219
$99.00
XCUR Exicure, Inc. Common Stock $1.58
1.002K
$1.58K
XHG XChange TEC.INC American Depositary Shares $0.9201
235
$216.00
XHLD TEN Holdings, Inc. Common Stock $0.9374
1.514K
$1.37K
XPL Solitario Resources Corp. $0.7027
2.856K
$2.04K
XTIA XTI Aerospace, Inc. Common Stock $1.49
37.559K
$55.73K
XTNT Xtant Medical Holdings, Inc. $0.4400
1.058K
$466.00
XWEL XWELL, Inc. Common Stock $1.05
2.931K
$3.09K
YCBD cbdMD, Inc. Common Stock $0.5500
5.162K
$2.94K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.91
100
$191.00
YDKG Yueda Digital Holding Class A Ordinary Share $1.05
3.246K
$3.43K
YHC LQR House Inc. Common Stock $1.87
14.344K
$27.14K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
400
$484.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.91
10.536K
$20.11K
YMT Yimutian Inc. American Depositary Shares $0.3570
11.477K
$4.19K
YOUL Youlife Group Inc. American Depositary Shares $0.3873
5.575K
$2.23K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8832
583
$526.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8843
102
$90.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.1169
84.256M
$11.07M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.13
3.037M
$4.01M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2192
9.425M
$2.31M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.07
356.318K
$386.31K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
100
$168.00
ZENA ZenaTech, Inc. Common Stock $1.27
107.141K
$136.39K
ZEO Zeo Energy Corporation Class A Common Stock $0.4401
40.42K
$18.04K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.57
2.042K
$3.24K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.20
101
$121.00
ZONE CleanCore Solutions Inc. $0.3700
101.342K
$36.47K
ZSTK ZeroStack Corp. Common Stock $1.74
412
$714.00
ZTEK Zentek Ltd. Common Stock $0.6513
9.747K
$6.43K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.24
23.775K
$30.29K