Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8690
483
$377.00
AAME Atlantic American Corp $1.39
139
$193.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.02
101.804K
$88.81K
ABTS Abits Group Inc Ordinary Shares $1.25
5.718K
$7.03K
ABVC ABVC BioPharma, Inc. Common Stock $1.14
8.9K
$10.13K
ACTU Actuate Therapeutics, Inc. Common stock $0.6770
49.261K
$34.90K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.36
11.546K
$15.84K
ADBT Advasa Holdings, Inc. Common Stock $0.1143
9.1M
$1.09M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1967
31.272M
$9.03M
AEI Alset Inc. Common Stock (TX) $0.7786
4.671K
$3.82K
AGIG Abundia Global Impact Group Inc. $1.26
4.936K
$6.26K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7400
23.304K
$17.62K
AGRZ Agroz Inc. Ordinary Shares $0.2399
20.657K
$5.07K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.32
4.982K
$6.59K
AIB BlockchAIn Digital Infrastructure, Inc $1.39
77.071K
$110.49K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4194
36.428K
$15.44K
AIFC AI Financial Corporation Common Stock $0.5365
137.238K
$75.12K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
8.616K
$9.84K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.45
100.268K
$149.08K
AIMD Ainos, Inc. Common Stock $1.39
4.947M
$7.46M
AIRE reAlpha Tech Corp. Common Stock $1.31
3.544K
$4.82K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.89
35.633K
$68.40K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.65
172.053K
$293.05K
AIXI XIAO-I Corporation American Depositary Shares $1.71
3.945M
$8.66M
AKBA Akebia Therapeutics, Inc. $0.9166
398.572K
$368.50K
ALAR Alarum Technologies Ltd. American Depositary Share $1.73
66.528K
$116.75K
ALDX Aldeyra Therapeutics, Inc. $1.32
135.126K
$181.05K
ALEC Alector, Inc. Common Stock $1.97
165.061K
$331.35K
ALLO Allogene Therapeutics, Inc. Common Stock $1.63
914.426K
$1.52M
ALLR Allarity Therapeutics, Inc. Common Stock $1.03
17.636K
$18.52K
ALPS ALPS Group Inc Ordinary Share $0.3999
5.792K
$2.32K
ALXO ALX Oncology Holdings Inc. Common Stock $1.43
181.66K
$266.24K
ALZN Alzamend Neuro, Inc. Common Stock $1.92
126.971K
$245.75K
AMBR Amber International Holding Limited American Depositary Shares $1.87
21.293K
$40.57K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.61
52.979K
$88.98K
AMS American Shared Hospital Services $1.45
1.687K
$2.44K
AMSS AMASS Brands Inc. Common Stock $0.6970
15.091K
$10.70K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7750
1.202K
$894.00
AMTX Aemetis, Inc. (DE) Common Stock $1.90
111.43K
$211.41K
APRE Aprea Therapeutics, Inc. Common stock $0.7930
23.823K
$18.90K
APVO Aptevo Therapeutics Inc $1.86
19.062K
$35.98K
APWC Asia Pacific Wire & Cable Corp $1.33
411
$554.00
AQB AquaBounty Technologies, Inc. $1.05
388.965K
$433.18K
ARAI Arrive AI Inc. Common Stock $0.2369
77.427K
$18.65K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6533
170.737K
$113.06K
AREC AMERICAN RESOURCES CORP $1.82
336.638K
$625.11K
ATCH AtlasClear Holdings, Inc. $0.2141
125.662M
$29.91M
ATER Aterian, Inc. Common Stock $0.6425
13.865K
$8.86K
ATNM Actinium Pharmaceuticals, Inc $1.22
10.756K
$12.98K
ATYR aTyr Pharma, Inc. Common Stock $0.3846
108.837M
$54.48M
AUID authID Inc. Common Stock $0.4104
4.493K
$1.85K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.15
10.905K
$12.13K
AUTL Autolus Therapeutics plc American Depositary Share $1.92
205.14K
$396.53K
AUUD Auddia Inc. Common Stock $1.11
1.589M
$2.04M
AVAT Avalanche Treasury Corporation Class A Common Stock $1.73
479.804K
$935.19K
AXG Solowin Holdings Class A Ordinary Share $1.63
112.999K
$183.78K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.21
19.136K
$23.09K
AZIO Azio AI Holdings, Inc. Common Stock $1.29
6.921K
$8.95K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.8500
110.302K
$95.68K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.52
302.405K
$457.50K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2700
652.592K
$180.80K
BATL Battalion Oil Corporation $1.13
1.241M
$1.39M
BBLG Bone Biologics Corp Common Stock $0.5436
80.836K
$42.51K
BCDA BioCardia, Inc. Common Stock $1.05
37.707K
$39.88K
BCG Binah Capital Group, Inc. Common Stock $1.16
465
$542.00
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
3.5K
$3.33K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7505
5.253K
$4.07K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6650
60.881K
$41.46K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.85
93.52K
$175.03K
BEAT Heartbeam, Inc. Common Stock $0.3975
96.653K
$38.46K
BEEM Beam Global Common Stock $1.19
70.077K
$84.82K
BENF Beneficient Class A Common Stock $1.55
26.634M
$59.37M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7949
6.836M
$5.86M
BFRI Biofrontera Inc. Common Stock $1.20
61.183K
$70.81K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.69
965
$1.63K
BGL Blue Gold Limited Class A Ordinary Shares $0.2201
49.737K
$11.06K
BGLC BioNexus Gene Lab Corp Common stock $1.50
606
$888.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2600
4.377K
$1.11K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9435
1.268K
$1.21K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.75
41.675K
$73.33K
BHST BioHarvest Sciences Inc. Common Stock $1.51
2.522K
$3.69K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3999
34.553K
$13.99K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3858
12.869K
$5.02K
BIVI BioVie, Inc. Common Stock $1.62
15.029K
$24.49K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9503
104.017K
$97.99K
BLIN Bridgeline Digital Inc. $0.8800
7.864K
$6.52K
BLNE EASTSIDE DISTILLING , INC. $0.9882
241.896K
$241.33K
BLNK Blink Charging Co. Common Stock $0.5574
105.373K
$59.34K
BMEA Biomea Fusion, Inc. Common Stock $1.41
622.382K
$899.09K
BMR Beamr Imaging Ltd. Ordinary Share $1.34
2.154K
$2.91K
BNGO Bionano Genomics, Inc. Common Stock $1.71
162.614K
$274.04K
BNKK Bonk, Inc. Common Stock $1.40
52.602K
$73.85K
BON Bon Natural Life Limited Ordinary Shares $1.21
1.598K
$1.88K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8499
39.032K
$33.56K
BRAG Bragg Gaming Group Inc. Common Shares $1.40
1.108K
$1.56K
BRFH Barfresh Food Group Inc. Common Stock $1.02
5.746K
$5.99K
BRLS Borealis Foods Inc. Class A Common Shares $1.30
137
$178.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.42
19.597K
$27.68K
BRN Barnwell Industries, Inc. $0.9850
468
$459.00
BSIN Big Sky Industrial Inc. Common Stock $1.54
75.303K
$112.62K
BTBD BT Brands, Inc. Common Stock $1.79
821
$1.45K
BTBT Bit Digital, Inc. Ordinary Shares $1.74
3.158M
$5.56M
BTCS BTCS Inc. Common Stock $1.53
138.257K
$212.34K
BTCT BTC Digital Ltd. Ordinary Shares $1.17
834.895K
$979.41K
BTLN Brightline Interactive, Inc. Common Stock $0.7231
116.524K
$80.48K
BTMD Biote Corp. Class A Common Stock $1.30
5.563K
$7.23K
BTOC Armlogi Holding Corp. common stock $0.2510
4.929K
$1.26K
BTTC Black Titan Corporation Ordinary Shares $0.5780
481.701K
$261.54K
BYSI BeyondSpring Inc. Ordinary Shares $0.7251
3.042K
$2.23K
BZAI Blaize Holdings, Inc. Common Stock $0.5342
308.809K
$166.45K
BZFD BuzzFeed, Inc. Class A Common Stock $1.03
11.524K
$12.00K
CABR Caring Brands, Inc. Common Stock $1.21
277
$341.00
CALC CalciMedica, Inc. Common Stock $1.78
13.05K
$23.54K
CAN Canaan Inc. American Depositary Shares $0.3825
2.163M
$831.99K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.98
50.829K
$103.47K
CAPS Capstone Holding Corp. Common Stock $0.1767
4.234M
$785.78K
CAST FreeCast, Inc. Class A Common Stock $1.24
181.772K
$231.39K
CBAT CBAK Energy Technology, Inc. Common Stock $1.48
166.455K
$245.41K
CBUS Cibus, Inc. Class A Common Stock $1.57
5.224K
$8.02K
CCHH CCH Holdings Ltd Ordinary Shares $0.9800
7.014K
$6.95K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5481
4.18K
$2.23K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.92
1.363K
$2.65K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1221
3.932M
$517.08K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.26
48.675K
$59.57K
CELU Celularity Inc. Class A Common Stock $1.28
152.762K
$191.96K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9200
62.038K
$57.67K
CETY Clean Energy Technologies, Inc. Common Stock $0.9875
2.011K
$2.01K
CGC Canopy Growth Corporation Common Shares $0.9339
384.856K
$360.36K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9351
94.036K
$89.19K
CHAI Core AI Holdings, Inc. Common Shares $0.2979
136.34K
$40.82K
CHOW ChowChow Cloud International Holdings Limited $0.6758
74.029K
$48.83K
CHR Cheer Holding, Inc. Ordinary Share $1.56
257.002K
$420.83K
CHRS Coherus BioSciences, Inc. $1.23
119.182K
$149.38K
CHSN Chanson International Holding Class A Ordinary Shares $1.11
1.002M
$1.18M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4101
3.165K
$1.30K
CIRC Circle8 Group, Inc. Common Stock $0.3430
73.626K
$25.43K
CISO CISO Global, Inc. Common Stock $0.2211
14.757K
$3.48K
CISS C3is Inc. Common Stock $1.08
60.067K
$65.66K
CLDI Calidi Biotherapeutics, Inc. $1.17
3.039M
$3.89M
CLIK Click Holdings Limited Ordinary Share $1.15
1.645K
$1.87K
CLLS Cellectis S.A. American Depositary Shares $1.40
10.396K
$14.74K
CLNE Clean Energy Fuels Corp. $1.67
162.822K
$265.20K
CLPS CLPS Incorporation Common Stock $1.02
200
$206.00
CLWT Euro Tech Holdings Co Ltd. New $1.50
403
$609.00
CMND Clearmind Medicine Inc. Common Shares $0.8302
54.332K
$45.17K
CMPX Compass Therapeutics, Inc. Common Stock $1.13
1.065M
$1.23M
CMTG Claros Mortgage Trust, Inc. $1.30
211.406K
$277.30K
CMTL Comtech Telecommunications $1.40
34.926K
$49.80K
CNCK Coincheck Group N.V. Ordinary Shares $1.75
5.794K
$9.80K
CNDT Conduent Incorporated Common Stock $1.61
195.366K
$313.82K
CNET ZW Data Action Technologies Inc. Common Stock $1.29
300
$387.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5688
11.185K
$6.33K
CNSY Cerenome, Inc. Common Stock $1.90
34.573K
$66.67K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.09
200.428K
$215.88K
CNTX Context Therapeutics Inc. Common Stock $0.3824
134.386K
$51.11K
COCH Envoy Medical, Inc. Class A Common Stock $0.7201
8.599K
$6.21K
COCP Cocrystal Pharma, Inc. Common Stock $1.21
1.351K
$1.63K
CODX Co-Diagnostics, Inc. Common Stock $1.09
39.312K
$44.56K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4824
39.311K
$18.91K
COSM Cosmos Holdings Inc. Common Stock $0.4181
1.829M
$748.23K
CPHI China Pharma Holdings, Inc. $0.7200
34.096K
$24.33K
CRBU Caribou Biosciences, Inc. Common Stock $1.27
139.779K
$179.56K
CRDF Cardiff Oncology, Inc. Common Stock $1.27
138.048K
$178.31K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.70
155.898K
$266.32K
CRGO Freightos Limited Ordinary shares $1.04
7.172K
$7.42K
CRMT America's Car Mart Inc $1.65
24.536K
$40.81K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0318
63.671M
$2.14M
CTOR Citius Oncology, Inc. Common Stock $1.03
5.095K
$5.26K
CTXR Citius Pharmaceuticals Inc. Common $0.5670
54.262K
$30.81K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.83
50.678K
$94.74K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.28
54.95K
$70.80K
CWD CaliberCos Inc. Class A Common Stock $0.6697
305.228K
$217.97K
CYAB Cyabra, Inc. Common Stock $0.2500
496.355K
$122.61K
CYN Cyngn Inc. Common Stock $0.7497
21.459K
$16.16K
DARE Dare Bioscience, Inc. Common Stock $0.8058
21.979K
$17.87K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.80
363.325K
$684.38K
DCGO DocGo Inc. Common Stock $0.3464
107.237K
$37.78K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.0509
473.748M
$54.44M
DDC DDC Enterprise Limited $0.2024
1.414M
$290.75K
DEFT Defi Technologies, Inc. $0.5200
169.649K
$89.65K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8649
21.085K
$18.45K
DFSC DEFSEC Technologies Inc. Common Stock $1.13
66.663K
$75.65K
DGNX Diginex Limited Ordinary Shares $1.50
398.263K
$594.28K
DH Definitive Healthcare Corp. Class A Common Stock $0.9953
81.71K
$82.48K
DLPN Dolphin Entertainment, Inc. $1.08
1.428K
$1.54K
DLXY Delixy Holdings Limited Ordinary Shares $0.4995
86.075K
$42.18K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9001
1.792K
$1.62K
DPU Top KingWin Ltd Class A Ordinary Shares $1.56
19.005K
$31.34K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.62
2.703K
$4.37K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
7.966K
$8.94K
DTCX Datacentrex, Inc. Common Stock $1.98
21.417K
$42.39K
DTSS Datasea Inc. Common Stock $0.8750
63.461K
$55.27K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5869
19.206K
$11.31K
DVLT Datavault AI Inc. Common Stock $0.1477
17.123M
$2.56M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.47
7.159K
$10.77K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4801
37.818K
$18.57K
DXLG Destination XL Group, Inc. Common Stock $0.6000
1.154K
$684.00
DYAI Dyadic International, Inc. $0.4197
5.558K
$2.32K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.96
1.878K
$3.95K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
141.712K
$151.18K
EDBL Edible Garden AG Incorporated Common Stock $1.19
74.883K
$89.19K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.10
367
$404.00
EDUC Educational Development Corp $1.31
1.902K
$2.46K
EDVA Endovia Health Sciences, Inc. $0.1909
2.074M
$415.99K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8801
25.967K
$23.21K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.29
1.501K
$1.85K
ELBM Electra Battery Materials Corporation Common Stock $0.5324
29.946K
$16.13K
ELOG Eastern International Ltd. Ordinary Shares $0.4643
12.655K
$5.78K
ELTX Elicio Therapeutics, Inc. Common Stock $1.92
71.918K
$135.71K
ELUT Elutia Inc. Class A Common Stock $0.8649
3.882K
$3.38K
ENGN enGene Holdings Inc. Common Stock $1.96
70.92K
$140.18K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6147
30.471K
$19.22K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4153
85.282K
$35.26K
ENVB Enveric Biosciences, Inc. Common Stock $1.52
31.002K
$47.65K
EPSM Epsium Enterprise Limited Ordinary Shares $1.43
16.896K
$24.30K
EQ Equillium, Inc. Common Stock $1.72
20.094K
$34.93K
EQS Equus Total Return, Inc. $0.9700
164
$159.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.4684
2.707K
$1.27K
ETS Elite Express Holding Inc. Class A Common Stock $1.65
30.565K
$49.14K
EVGO EVgo Inc. Class A Common Stock $1.35
596.122K
$808.88K
EVO Evotec SE American Depositary Shares $1.53
4.61K
$7.01K
EVTL Vertical Aerospace Ltd. $0.6441
1.268M
$834.07K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8515
3K
$2.54K
FBDT First Breach Inc. Common Stock $0.9447
121.763K
$113.68K
FBGL FBS Global Limited Ordinary Shares $0.3688
2.418M
$1.07M
FBLG FibroBiologics, Inc. Common Stock $1.40
19.252K
$26.26K
FCHL Fitness Champs Holdings Limited Common Stock $0.9751
14.213K
$13.87K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6601
2.144K
$1.44K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.30
523.763K
$703.12K
FJET Starfighters Space, Inc. $1.83
225.828K
$420.85K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5504
2.227K
$1.23K
FLL Full House Resorts, Inc. $1.79
1.056K
$1.88K
FLNA Filana Therapeutics, Inc. Common Stock $0.8869
267.652K
$232.95K
FLUX Flux Power Holdings, Inc. Common Stock $0.5104
5.308K
$2.72K
FLX BingEx Limited American Depositary Shares $0.9297
32.987K
$29.97K
FLYE Fly-E Group, Inc. Common Stock $1.42
30.923K
$46.30K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1924
87.362K
$16.87K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7370
31.577K
$23.63K
FNGR FingerMotion, Inc. Common Stock $0.1330
1.046M
$142.88K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.48
19.385K
$28.85K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.81
302
$544.00
FRGT Freight Technologies, Inc. Ordinary Shares $0.4275
2.042M
$903.99K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.14
3.461K
$3.99K
FRTT Fort Technology Inc. Common Shares $0.9000
2.196K
$1.99K
FSP Franklin Street Properties Corp $0.3300
38.441K
$12.80K
FTHM Fathom Holdings Inc. Common Stock $0.5425
1.444K
$782.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.35
3.345K
$4.52K
FURY Fury Gold Mines Limited $0.5592
24.551K
$13.70K
FUSE Fusemachines Inc. Common stock $0.5556
21.591K
$11.97K
GAIA Gaia, Inc. Class A Common Stock $1.26
755
$941.00
GANX Gain Therapeutics, Inc. Common Stock $1.81
19.496K
$35.67K
GBR New Concept Energy Inc $0.7130
1.932K
$1.43K
GCDT Green Circle Decarbonize Technology Limited $0.6711
16.446M
$9.67M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6610
1.63K
$1.08K
GDC GD Culture Group Limited Common Stock $1.49
172.922K
$263.55K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.17
40.393K
$47.20K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9100
5.217K
$4.75K
GELS Gelteq Limited Ordinary Shares $0.5395
204.347K
$108.04K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.64
5.55K
$9.42K
GETY Getty Images Holdings, Inc. $0.2034
930.392K
$198.18K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3425
18.074K
$6.36K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.00
101
$101.00
GIFT RDE, Inc. Common Stock $0.6525
1.188K
$782.00
GIPR Generation Income Properties Inc. Common Stock $0.5241
2.386M
$1.37M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5101
11.478K
$6.01K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.01
4.2K
$4.26K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3836
577.221K
$225.26K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7492
609
$446.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.96
787
$1.56K
GNSS Genasys Inc. Common Stock $1.52
3.543K
$5.32K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6991
18.978K
$13.05K
GOAI Eva Live Inc. Common Stock $1.99
21.162K
$41.14K
GOVX GeoVax Labs, Inc. New $0.3719
72.509K
$26.95K
GP GreenPower Motor Company Inc. Common Shares $0.6501
227.12K
$152.85K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8290
67.675K
$56.48K
GPUS Hyperscale Data, Inc. $0.1716
5.528M
$949.55K
GRAN Grande Group Limited Class A Ordinary Shares $1.04
172
$179.00
GROV Grove Collaborative Holdings, Inc. $1.06
4.853K
$5.15K
GRSD Grandstand Limited Ordinary Shares $1.52
26.192K
$39.94K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2421
4.707M
$1.30M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.19
64.097K
$75.72K
GTIM Good Times Restaurants Inc. $1.49
1.3K
$1.94K
GUTS Fractyl Health, Inc. Common Stock $0.4718
346.473K
$166.13K
GVH Globavend Holdings Limited Ordinary Shares $1.11
40.808K
$45.74K
GXAI Gaxos.ai Inc. Common Stock $0.5943
740.474K
$445.89K
GYGY Game Your Game, Inc. Common Stock $0.7398
391.194K
$298.64K
HAIN Hain Celestial Group Inc $0.5454
130.348K
$71.60K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5263
109.779K
$58.13K
HCAT Health Catalyst, Inc Common Stock $1.71
49.193K
$84.51K
HCTI Healthcare Triangle, Inc. Common Stock $0.7315
4.579M
$3.91M
HCWB HCW Biologics Inc. Common Stock $1.82
70.878K
$118.06K
HDRN Hadron Energy, Inc. Common Stock $1.31
11.099K
$15.22K
HERE Here Group Limited American Depositary Shares $1.64
464
$761.00
HFFG HF Foods Group Inc. Common Stock $1.52
6.842K
$10.49K
HIT Health In Tech, Inc. Class A Common Stock $0.8900
1.693K
$1.51K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
9.288K
$15.84K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1185
157.397K
$18.94K
HLSQ Tessera Defense and Homeland Security Inc. $0.5600
982.093K
$559.08K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.84
21.006K
$39.17K
HODO House of Doge Inc. Common Stock $0.1703
87.195K
$15.22K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.67
26.643K
$44.82K
HOUR Hour Loop, Inc. Common Stock $1.76
1.937K
$3.36K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.68
88.145K
$150.45K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9829
63.286K
$62.18K
HPAI Helport AI Limited Ordinary Shares $0.2936
9.014K
$2.63K
HRTX Heron Therapeutics, Inc. $0.2927
231.828K
$67.94K
HTZ Hertz Global Holdings, Inc Common Stock $1.72
2.606M
$4.52M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7816
3.423K
$2.58K
HUIZ Huize Holding Limited American Depositary Shares $1.40
8.511K
$11.98K
HUMA Humacyte, Inc. Common Stock $0.5527
414.403K
$232.82K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3901
34.573K
$14.30K
HYFT MindWalk Holdings Corp. Common Stock $1.41
27.893K
$38.70K
HYPR Hyperfine, Inc. Class A Common Stock $0.7862
29.713K
$23.47K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9500
460
$437.00
ICCM IceCure Medical Ltd. Ordinary Shares $1.88
15.262K
$28.52K
ICG Intchains Group Limited American Depositary Shares $0.9601
2.31K
$2.16K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8701
6.316K
$5.48K
ICON Icon Energy Corp. Common stock $0.9900
430
$426.00
IFRX InflaRx N.V. Common Stock $1.91
91.439K
$176.97K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.18
195
$230.00
IHT InnSuites Hospitality Trust $1.45
809
$1.20K
ILLR Triller Group Inc. Common Stock $0.4000
55.844K
$21.97K
IMMP Immutep Limited American Depositary Shares $0.2641
23.114K
$6.22K
IMNN Imunon, Inc. Common Stock $1.42
52.209K
$74.27K
IMRN Immuron Limited American Depositary Shares $1.21
31.02K
$36.29K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5070
351
$178.00
INAB IN8bio, Inc. Common Stock $1.12
21.219K
$23.57K
INBS Intelligent Bio Solutions Inc. Common Stock $1.79
8.385K
$15.22K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5431
107.23K
$59.85K
INM InMed Pharmaceuticals Inc. Common Shares $1.39
7.63K
$10.61K
INMB INmune Bio Inc. Common stock $1.98
21.972K
$43.82K
INO Inovio Pharmaceuticals, Inc. $1.23
188.5K
$233.70K
INV Innventure, Inc. Common Stock $0.8066
378.092K
$311.94K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3873
1.36M
$542.57K
IOTR iOThree Limited Ordinary Shares $1.90
500
$950.00
IPHA Innate Pharma S.A. ADS $1.72
2.746K
$4.81K
IPM Intelligent Protection Management Corp. Common Stock $1.84
225
$399.00
IPSC Century Therapeutics, Inc. Common Stock $1.73
70.479K
$123.82K
IPW iPower, Inc. Common Stock $1.16
66.187K
$80.25K
IQ iQIYI, Inc. American Depositary Shares $1.02
707.868K
$724.09K
IQST IQSTEL INC. Common Stock $1.02
33.05K
$33.83K
ISPC iSpecimen Inc. Common Stock $1.24
55.285K
$68.30K
ISPR Ispire Technology Inc. Common Stock $1.32
1.083K
$1.43K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2810
104.811K
$31.84K
ITP IT Tech Packaging, Inc. $0.1585
98.787K
$16.02K
IVDA Iveda Solutions, Inc. Common Stock $0.3090
110.265K
$33.85K
IVF INVO Fertility, Inc. Common Stock $0.9966
29.249K
$29.05K
IVVD Invivyd, Inc. Common Stock $0.9399
953.264K
$887.76K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.24
6.611K
$8.04K
JBDI JBDI Holdings Limited Ordinary Shares $1.14
232
$264.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.43
4.042K
$5.72K
JELD JELD-WEN Holding, Inc. $1.77
143.269K
$256.32K
JF J and Friends Holdings Limited American Depositary Shares $0.9600
821
$788.00
JFIN Jiayin Group Inc. American Depositary Shares $1.53
1.23K
$1.90K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5605
45.814K
$26.26K
JTAI Jet.AI Inc. Common Stock $1.53
33.805K
$52.41K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9400
811
$813.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5318
120.753K
$62.10K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
20.38K
$22.61K
KALA KALA BIO, Inc. Common Stock $0.5549
561.428K
$318.31K
KBSX FST Corp. Ordinary Shares $1.37
14.809K
$20.56K
KITT Nauticus Robotics, Inc. Common stock $0.5300
183.795K
$97.27K
KLTR Kaltura, Inc. Common Stock $1.32
32.496K
$43.12K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.49
83.779K
$123.62K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
2.668K
$2.53K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5641
16.18K
$9.19K
KPTI Karyopharm Therapeutics Inc. $1.74
108.519K
$188.87K
KSCP Knightscope, Inc. Class A Common Stock $0.9424
254.353K
$246.94K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5100
5.207K
$2.63K
KUST Kustom Entertainment, Inc. Common Stock $0.6062
8.964M
$7.08M
KXIN Kaixin Holdings Ordinary Shares $1.56
37.148K
$58.43K
LAB Standard BioTools Inc. Common Stock $0.7500
111.392K
$82.62K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.69
38.071K
$69.81K
LANV Lanvin Group Holdings Limited $1.03
300
$309.00
LASE Laser Photonics Corporation Common Stock $0.8401
263.726K
$220.77K
LCTX Lineage Cell Therapeutics, Inc. $0.9523
232.467K
$221.86K
LESL Leslie's, Inc. Common Stock $0.4182
37.534K
$15.66K
LGO Largo Inc. Common Shares $0.6962
69.465K
$49.13K
LHAI Linkhome Holdings Inc. Common stock $1.05
13.348K
$14.19K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7501
1.212M
$935.40K
LICN Lichen China Limited Class A Ordinary Shares $1.05
1.294K
$1.39K
LIDR AEye, Inc. Class A Common Stock $1.17
122.81K
$144.39K
LIQT LiqTech International, Inc. $0.6900
5.751K
$3.97K
LITS Lite Strategy, Inc. Common Stock $1.41
1.835M
$2.54M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9678
1.053K
$1.04K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5406
235.243K
$127.31K
LOCL Local Bounti Corporation $1.04
2.121K
$2.19K
LOOP Loop Industries, Inc. Common Stock $0.5046
117.48K
$57.57K
LOT Lotus Technology Inc. American Depositary Shares $0.8771
30.638K
$27.02K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.02
241.182K
$262.89K
LSTA Lisata Therapeutics, Inc. Common Stock $1.49
2.801K
$4.09K
LTRN Lantern Pharma Inc. Common Stock $1.25
219.659K
$291.53K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.33
1.448M
$1.93M
LUCD Lucid Diagnostics Inc. Common Stock $0.8258
184.907K
$153.21K
LUCY Innovative Eyewear, Inc. Common Stock $0.9051
12.998K
$12.03K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7204
102.608K
$74.07K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.72
3.13M
$6.14M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
2.379K
$2.85K
MAIA MAIA Biotechnology, Inc. $1.29
90.182K
$117.77K
MAMO Massimo Group Common Stock $0.8988
389.585K
$284.13K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8891
373.341K
$336.51K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9652
1.106K
$995.00
MBOT Microbot Medical, Inc. Common Stock $1.30
142.547K
$185.68K
MBRX Moleculin Biotech, Inc. $0.5124
214.998K
$111.37K
MCHX Marchex, Inc. Class B $1.45
593
$805.00
MCRP Micropolis Holding Company $0.7865
16.336K
$13.20K
MDAI Spectral AI, Inc. Class A Common Stock $1.67
41.69K
$69.43K
MDCX Medicus Pharma Ltd. Common Stock $0.1626
278.344K
$44.86K
MDIA Mediaco Holding Inc. Class A Common Stock $1.08
168
$181.00
MDXH MDxHealth SA Ordinary Shares $0.5915
25.133K
$15.19K
MEGL Magic Empire Global Limited Ordinary Shares $1.10
3.506K
$3.75K
MERC Mercer International Inc $0.3198
63.095K
$20.27K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.60
2.908K
$4.51K
MGLD The Marygold Companies, Inc. $0.9611
17.322K
$16.96K
MGRX Mangoceuticals, Inc. Common Stock $0.4600
266.938K
$119.12K
MGX Metagenomi, Inc. Common Stock $1.14
10.376K
$11.88K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.7900
22.317K
$17.56K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8475
27.998K
$23.89K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8398
297.444K
$254.53K
MITQ Moving iMage Technologies, Inc. $0.6176
195.903K
$124.35K
MKDW MKDWELL Tech Inc. Ordinary Share $1.54
56.89K
$88.74K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.37
2.892K
$3.96K
MLSS Milestone Scientific, Inc. Common Stock $0.4319
12.834K
$5.11K
MMA Alta Global Group Limited $0.4286
9.72K
$4.14K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.33
418.812K
$588.66K
MNY MoneyHero Limited Class A Ordinary Shares $0.7790
110
$86.00
MOBX Mobix Labs, Inc. Class A Common Stock $0.8191
731.919K
$604.37K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3336
274.87K
$93.20K
MRKR Marker Therapeutics, Inc. Common Stock $1.26
3.182K
$3.99K
MRLN Merlin, Inc. Common Stock $1.74
466.331K
$814.15K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7762
9.403K
$6.79K
MRNO Murano Global Investments PLC Ordinary Shares $0.2537
209.623K
$51.87K
MRT Marti Technologies, Inc. $1.99
68.98K
$140.70K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.7600
7.694K
$5.92K
MSGY Masonglory Limited Ordinary Shares $1.97
2.031K
$4.12K
MSS Maison Solutions Inc. Class A Common Stock $1.78
2.392M
$5.15M
MTEK Maris-Tech Ltd. Ordinary Shares $1.02
12.304K
$12.46K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
68.788K
$69.44K
MTNB Matinas BioPharma Holdings, Inc. $0.1731
36.283K
$6.31K
MTVA MetaVia Inc. Common Stock $1.62
6.005K
$9.64K
MVST Microvast Holdings, Inc. Common Stock $0.6738
460.379K
$317.15K
MWC Micware Co., Ltd. American Depositary Shares $1.72
19.417K
$34.50K
MWYN Marwynn Holdings, Inc. Common stock $1.07
10.477K
$11.24K
MXCT MaxCyte, Inc. Common Stock $1.18
58.041K
$68.53K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3405
3.635K
$1.31K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4430
59.58K
$26.13K
MYSE Myseum, Inc. Common Stock $1.87
44.066K
$82.15K
NAII Natural Alternatives International Inc. $1.90
565
$1.05K
NAK Northern Dynasty Minerals, Ltd. $1.39
695.375K
$971.59K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.62
12.681K
$20.21K
NAMM Namib Minerals Ordinary Shares $1.26
55.205K
$69.27K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9529
49.641K
$47.32K
NBP NovaBridge Biosciences American Depositary Shares $1.46
154.292K
$231.62K
NCNA NuCana plc American Depositary Share $1.30
5.122K
$6.70K
NCPL Netcapital Inc. Common Stock $1.40
39.572M
$60.64M
NCRA Nocera, Inc. Common Stock $1.78
43.85K
$78.83K
NEON Neonode Inc. Common Stock $0.9000
4.661K
$4.15K
NEXR Nexera Technologies Ltd Ordinary Shares $1.45
47.882K
$70.88K
NGEN NervGen Pharma Corp. Common stock $1.94
59.998K
$117.44K
NHTC Natural Health Trends Corp. $1.05
36.525K
$37.50K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6200
86.145K
$51.70K
NIXX Nixxy, Inc. Common Stock $0.3650
34.864K
$12.60K
NMG Nouveau Monde Graphite Inc. $1.33
26.859K
$36.12K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7197
155.425K
$114.02K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.36
16.782K
$22.66K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
248.44K
$389.00K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6832
135.213K
$93.71K
NOMA NOMADAR Corp. Class A Common Stock $1.69
4.064K
$6.54K
NTIP Network-1 Technologies, Inc. $1.58
463
$730.00
NTRP NextTrip, Inc. Common Stock $1.95
15.91K
$31.14K
NUR Nuran Wireless Inc. Common Shares $1.03
59.256K
$62.48K
NUWE Nuwellis, Inc. Common Stock $0.8401
23.477K
$19.67K
NVNI Nvni Group Limited Ordinary Shares $0.9700
5.082K
$4.74K
NWGL Nature Wood Group Limited American Depositary Shares $1.40
8.716K
$12.07K
NWTG Newton Golf Company, Inc. Common Stock $1.08
466.312K
$525.17K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.18
3.296K
$3.88K
NXGL NexGel, Inc Common Stock $0.2602
199.511K
$54.02K
NXTS Nexentis Technologies Inc. Common Stock $1.37
14.994K
$21.83K
NXXT NextNRG, Inc. Common Stock $0.9078
44.984K
$41.32K
NYXH Nyxoah SA Ordinary Shares $1.31
41.532K
$54.62K
OBAI TG-17, Inc. Common Stock $0.2214
10.581M
$2.94M
OCG Oriental Culture Holding LTD Ordinary Shares $1.58
1.37K
$2.14K
OCGN Ocugen, Inc. Common Stock $0.9800
965.401K
$961.53K
OFAL OFA Group Ordinary Shares $0.5650
102.784K
$59.11K
OGI Organigram Holdings Inc. Common Shares $1.08
22.983K
$24.95K
OIO OIO Group Ordinary Shares $1.85
10.193K
$18.94K
OKYO OKYO Pharma Limited Ordinary Shares $1.33
4.596K
$6.10K
OLB The OLB Group, Inc. Common Stock $0.2065
184.602K
$38.97K
OLOX Olenox Industries Inc. Common Stock $0.8145
93.491K
$78.12K
OMEX Odyssey Marine Exploration, Inc $0.7123
41.123K
$29.64K
ONCO Onconetix, Inc. Common Stock $0.7890
2.791M
$2.32M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6500
222.765K
$149.13K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
2.836K
$2.88K
ONFO Onfolio Holdings Inc. Common Stock $0.8300
8.49K
$6.98K
ONMD OneMedNet Corp Class A Common Stock $0.6415
40.733K
$26.19K
OPAL OPAL Fuels Inc. Class A Common Stock $1.73
80.475K
$145.80K
OPTU Optimum Communications, Inc. $1.00
155.327K
$157.62K
ORBS Eightco Holdings Inc. Common Stock $1.08
1.998M
$2.14M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.45
58.324K
$84.59K
ORIO Orion Digital Corp. Common Shares $1.03
3.703K
$3.81K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
373
$395.00
OSTX OS Therapies Incorporated $1.65
60.414K
$100.08K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6595
415.861K
$274.71K
OXBR Oxbridge Re Holdings Limited $1.36
1.184K
$1.65K
OXSQ Oxford Square Capital Corp. $1.26
95.432K
$121.47K
PACB Pacific Biosciences of California, Inc. $1.46
935.846K
$1.33M
PALI Palisade Bio, Inc. Common Stock $1.53
926.122K
$1.44M
PAPL Pineapple Financial Inc. $0.9304
5.92K
$5.57K
PARA Paramount Global Class B Common Stock $0.9336
49.163K
$44.78K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1290
87.913K
$11.16K
PBK PowerBank Corporation Common Stock $0.2591
48.916K
$12.90K
PCSA Processa Pharmaceuticals, Inc. Common $1.89
183
$346.00
PDSB PDS Biotechnology Corporation Common Stock $0.7777
2.48M
$1.97M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
4.924K
$5.04K
PHUN Phunware, Inc. Common Stock $1.98
11.285K
$22.35K
PLAG Planet Green Holdings Corp. $0.7003
53.745K
$38.35K
PLBY PLBY Group, Inc. Common Stock $1.06
87.036K
$93.69K
PLG Platinum Group Metals LTD. $1.33
278.69K
$372.12K
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
35.538K
$40.15K
PLUR Pluri Inc. Common Stock $1.05
3.1K
$3.24K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
40.656K
$52.90K
PMAX Powell Max Limited Class A Ordinary Shares $1.29
360.545K
$375.86K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4281
3.832K
$1.69K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5865
11.86K
$7.09K
PMVP PMV Pharmaceuticals, Inc $1.34
106.254K
$145.46K
PNBK Patriot National Bancorp Inc $0.9400
22.619K
$21.14K
POAS Phaos Technology Holdings (Cayman) Limited $0.1650
5.827K
$976.00
POLA Polar Power, Inc. Common Stock $1.30
20.961K
$27.72K
POM POMDOCTOR LIMITED American Depositary Shares $0.8599
22.892K
$20.47K
PPBT Purple Biotech Ltd. American Depositary Shares $1.47
5.073K
$7.52K
PPCB Propanc Biopharma, Inc. Common Stock $0.6000
58.194K
$35.98K
PRFX PainReform Ltd. Ordinary Shares $1.00
15.871K
$15.59K
PROK ProKidney Corp. Class A Ordinary Shares $1.62
183.891K
$302.32K
PROP Prairie Operating Co. Common Stock $0.4162
56.705K
$23.53K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.69
149.272K
$251.24K
PRSO Peraso, Inc. Common Stock $0.5007
6.508K
$3.29K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6022
87.371K
$53.77K
PSHG Performance Shipping Inc. Common Shares $1.80
140
$252.00
PULM Pulmatrix, Inc. Common Stock $1.72
4.281K
$7.24K
PVL Permianville Royalty Trust $1.84
16.433K
$30.16K
PWCM PowerCompute, Inc. Common Stock $1.10
19.979K
$21.87K
PZG Paramount Gold Nevada Corp. $1.33
32.92K
$43.89K
QCLS Q/C Technologies, Inc. Common Stock $0.8601
327.342K
$289.67K
QNME Quanome Technologies, Inc. Common Stock $0.8105
1.068M
$880.62K
QRHC Quest Resource Holding Corporation $1.41
2.479K
$3.67K
QSI Quantum-Si Incorporated Class A Common Stock $0.7529
346.999K
$261.11K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.7390
782.34K
$589.28K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.68
12.067K
$19.44K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9951
221.075K
$216.29K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7658
172.493K
$134.06K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.83
20.531K
$38.39K
RBBN Ribbon Communications Inc. Common Stock $1.80
85.763K
$154.24K
RC Ready Capital Corporation $1.47
195.287K
$287.64K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.36
77.257K
$103.40K
RCT RedCloud Holdings plc Ordinary Shares $0.1907
47.859K
$9.10K
RDGT Ridgetech, Inc. Ordinary Shares $0.9250
225
$208.00
RDHL Redhill Biopharma Ltd. $0.5557
11.554K
$6.37K
RDI Reading International, Inc Class A Common Stock $1.95
579
$1.12K
RDZN Roadzen, Inc. Ordinary Shares $1.19
29.623K
$34.69K
REBN Reborn Coffee, Inc. Common Stock $1.24
53.114K
$62.68K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.106K
$1.46K
REFR Research Frontiers Inc $0.6601
59.179K
$40.35K
REKR Rekor Systems, Inc. Common Stock $0.4256
238.569K
$101.82K
RENT Rent the Runway, Inc. Class A Common Stock $1.68
44.283K
$75.29K
RENX RenX Enterprises Corp. Common Stock $1.87
7.383K
$13.44K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1759
117.188M
$21.54M
REVB Revelation Biosciences, Inc. Common Stock $0.9200
3.389K
$3.12K
RFL Rafael Holdings, Inc. Class B Common Stock $1.99
7.661K
$15.50K
RIME Algorhythm Holdings, Inc. Common Stock $0.1685
5.941M
$1.15M
RKDA Arcadia Biosciences, Inc. $0.3284
1.229M
$440.03K
RKTO Rocket One Inc. Common Stock $0.7470
50.273K
$38.26K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
364.55K
$626.97K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8650
8.681K
$7.54K
RMSG Real Messenger Corporation Ordinary Shares $0.2819
6.878M
$2.32M
RNAZ TransCode Therapeutics, Inc. Common Stock $1.69
15.965K
$26.43K
RNTX Rein Therapeutics, Inc. Common Stock $0.7600
23.842K
$18.31K
RNXT RenovoRx, Inc. Common Stock $1.58
55.604K
$88.35K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.9057
83.808K
$81.63K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.10
8.511K
$9.43K
RR Richtech Robotics Inc. Class B Common Stock $1.62
717.652K
$1.18M
RUBI Rubico Inc. Common Stock $1.14
44.746K
$49.83K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8261
100
$83.00
SACH Sachem Capital Corp. Common Shares $0.9130
2.714K
$2.48K
SAFX XCF Global, Inc. Class A Common Stock $0.4248
236.589K
$100.77K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6028
4.191K
$2.55K
SBFM Sunshine Biopharma Inc. $0.8150
42.966K
$36.73K
SCAG Scage Future American Depositary Shares $0.2381
56.722K
$14.10K
SCKT Socket Mobile, Inc. New $0.4900
60.602K
$30.31K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.83
115.686K
$218.82K
SCNX Scienture Holdings, Inc. Common Stock $0.2798
178.056K
$50.49K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4200
210.42K
$90.42K
SDEV Stablecoin Development Corporation $1.19
3.256M
$4.17M
SDST Stardust Power Inc. Common Stock $0.1085
4.581M
$511.20K
SEED Origin Agritech Limited $0.9022
312
$283.00
SEER Seer, Inc. Class A Common Stock $1.81
28.339K
$51.13K
SGLY Singularity Future Technology Ltd. Common Stock $1.03
68.076K
$70.82K
SGRX SANGRIX INC. Class A Ordinary Shares $1.59
25.488K
$41.61K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1628
52.17K
$8.84K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.14
109.263K
$124.44K
SILO Silo Pharma, Inc. Common Stock $1.73
11.901K
$21.54K
SINT SiNtx Technologies, Inc. Common Stock $1.77
2.813K
$5.01K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6303
4.335K
$2.70K
SKIN The Beauty Health Company Class A Common Stock $0.6567
25.021K
$16.55K
SKYA SkyAI, Inc. Common Stock $1.77
19.118K
$34.44K
SKYE Skye Bioscience, Inc. Common Stock $1.81
20.838K
$37.70K
SKYX SKYX Platforms Corp. Common Stock $1.20
79.296K
$97.04K
SLBT SL Science Holding Limited Ordinary Shares $1.56
8.996K
$14.66K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2875
40.263M
$15.83M
SLND Southland Holdings, Inc. $0.6100
9.488K
$5.80K
SLNH Soluna Holdings, Inc. Common Stock $1.25
1.925M
$2.39M
SLSN Solesence, Inc. Common Stock $0.8050
262
$213.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2600
3.101M
$792.49K
SMJF SMJ International Holdings Inc. $1.57
368.259K
$593.06K
SMTK SmartKem, Inc. Common Stock $1.60
50.077K
$82.77K
SNDL Sundial Growers Inc. Common Shares $1.38
75.859K
$105.50K
SNES SenesTech, Inc. Common Stock $0.7300
15.849K
$11.97K
SNGX Soligenix, Inc. Common Stock $0.3850
30.255K
$11.70K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.29
6.304K
$7.86K
SNSC SunScout Holding Limited $1.27
4.792K
$6.28K
SNT Senstar Technologies Corporation Common Shares $1.55
562
$865.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.67
373
$619.00
SNTI Senti Biosciences, Inc. Common Stock $0.3360
9.516M
$3.73M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3556
4.319M
$1.39M
SPRO Spero Therapeutics, Inc. Common Stock $1.25
146.903K
$185.11K
SPWH Sportsman's Warehouse Holdings, Inc. $1.23
3.615K
$4.47K
SPWR SunPower Corporation Common Stock $0.3000
828.732K
$252.42K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.30
255.204K
$347.09K
SRFM Surf Air Mobility Inc. $0.8509
2.697M
$2.39M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.84
7.929K
$14.67K
SRXH SRX Health Solutions, Inc. $1.69
99.924K
$170.14K
SSM Sono Group N.V. Ordinary Shares $1.14
47.766K
$54.55K
STAK STAK Inc. Ordinary Shares $0.9404
100.718K
$95.70K
STEX Streamex Corp. Common Stock $0.7942
893.74K
$747.23K
STKE Sol Strategies Inc. Common Shares $1.53
43.442K
$66.47K
STKH Steakholder Foods Ltd. American Depositary Shares $1.79
13.128K
$23.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
219
$359.00
STXS Stereotaxis, Inc. Common Stock $1.31
39.353K
$51.86K
SUGP SU Group Holdings Limited Ordinary Shares $0.4702
181.097K
$85.65K
SUIG Sui Group Holdings Limited Common Stock $1.43
187.489K
$266.86K
SURG SurgePays, Inc. Common Stock $0.1507
697.432K
$105.93K
SWAG Stran & Company, Inc. Common Stock $1.54
147
$226.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.15
12.176K
$14.03K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.5751
4.112M
$2.63M
TC TuanChe Limited American Depositary Shares $1.89
2.675K
$5.09K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.14
65.599K
$74.01K
TCRX TScan Therapeutics, Inc. Common Stock $0.3490
73.483K
$26.43K
TDIC Dreamland Limited Class A Ordinary Shares $1.94
5.758K
$11.12K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.90
14.376K
$27.24K
TEAD Teads Holding Co. Common Stock $0.4767
4.631K
$2.12K
TELA TELA Bio, Inc. Common Stock $1.37
9.249K
$12.12K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
4.327K
$5.28K
TENX Tenax Therapeutics, Inc. $1.87
459.086K
$865.15K
TGE The Generation Essentials Group $0.8629
103
$89.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8484
10.91K
$9.22K
THCH TH International Limited Ordinary shares $1.24
968
$1.19K
THH TryHard Holdings Limited Ordinary Shares $1.58
142
$224.00
THRY Thryv Holdings, Inc. Common Stock $1.81
76.574K
$140.65K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.62
1.96K
$3.31K
TLPH Talphera, Inc. Common Stock $1.16
18.657K
$21.77K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.07
220.423K
$241.32K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6518
621.331K
$409.22K
TOMZ TOMI Environmental Solutions, Inc. $1.41
5.533K
$7.81K
TOON Kartoon Studios, Inc. $0.5805
4.919K
$2.89K
TOPP Toppoint Holdings Inc. $0.1377
30.675K
$4.19K
TOVX Theriva Biologics, Inc. $0.2332
136.706K
$31.69K
TPST Tempest Therapeutics, Inc. Common Stock $0.8854
83.791K
$75.11K
TRAW Traws Pharma, Inc. Common Stock $0.4967
3.182K
$1.62K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.42
126.721K
$183.44K
TROO TROOPS, Inc. Ordinary Shares $1.80
3.602K
$6.55K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4112
2.947M
$1.31M
TTEC TTEC Holdings, Inc. Common Stock $1.21
20.091K
$24.62K
TURB Turbo Energy, S.A. American Depositary Shares $1.04
137.726K
$140.63K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
22.949K
$39.73K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.28
49.553K
$65.04K
TWAV TaoWeave, Inc. Common Stock $1.66
11.143K
$17.85K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1837
89.605M
$35.36M
TYGO Tigo Energy, Inc. Common Stock $0.8701
192.031K
$171.81K
UAVS AgEagle Aerial Systems, Inc. $0.9775
162.743K
$161.39K
UCL uCloudlink Group Inc. American Depositary Shares $0.3600
728.054K
$273.21K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4949
11.858K
$5.79K
UK Ucommune International Ltd Ordinary Shares $1.99
1.476K
$2.86K
UPXI Upexi, Inc. Common Stock $1.16
607.526K
$704.61K
UWMC UWM Holdings Corporation $1.18
2.213M
$2.68M
UZX Linkage Global Inc Class A Ordinary Shares $1.57
49.979K
$77.13K
VANI Vivani Medical, Inc. Common Stock (DE) $1.22
5.526K
$6.79K
VCIG VCI Global Limited Ordinary Share $1.65
10.703K
$17.62K
VENU Venu Holding Corporation $1.49
35.127K
$51.80K
VERI Veritone, Inc. Common Stock $1.28
582.679K
$747.94K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.11
6.619K
$7.46K
VHUB VenHub Global, Inc. Common Stock $0.5274
19.747K
$10.40K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.30
5.153K
$6.70K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.73
18.833K
$32.85K
VIVK Vivakor, Inc. Common Stock $0.5299
106.294K
$56.74K
VIVS VivoSim Labs, Inc. Common Stock $0.2251
181.911K
$41.16K
VLN Valens Semiconductor Ltd. $1.87
76.027K
$143.52K
VNRX VolitionRX Limited Common Stock $0.2456
281.992K
$68.71K
VRME VerifyMe, Inc. Common Stock $1.20
16.118M
$21.63M
VRXA Veraxa Biotech AG Ordinary Shares $1.43
4.064K
$5.66K
VS Versus Systems Inc. Common Stock $1.04
1.595K
$1.70K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8061
17.12K
$13.93K
VTAK Catheter Precision, Inc. $0.1542
144.154K
$22.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.3101
14.146M
$4.91M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.12
24.104K
$27.01K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1448
184.833K
$26.98K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.56
331.104K
$515.66K
WALD Waldencast plc Class A Ordinary Share $1.00
28.564K
$28.44K
WATR Air Water Ventures Limited Ordinary Shares $1.82
100
$182.00
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8101
11.784K
$9.62K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.07
19.251K
$20.43K
WETH Wetouch Technology Inc. Common Stock $1.04
30.479K
$33.03K
WETO Webus International Limited Ordinary Shares $1.96
33.982M
$72.81M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.8601
21.132K
$18.51K
WKSP Worksport, Ltd. Common Stock $0.4325
21.723K
$9.56K
WLDS Wearable Devices Ltd. Ordinary Share $1.53
133.962K
$213.64K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.87
9.595K
$17.90K
WRAP Wrap Technologies, Inc. Common Stock $1.46
30.869K
$45.38K
WWR Westwater Resources, Inc. $0.5310
172.375K
$91.19K
XCUR Exicure, Inc. Common Stock $1.25
1.115K
$1.41K
XPL Solitario Resources Corp. $0.6406
31.371K
$20.08K
XRTX XORTX Therapeutics Inc. Common Stock $1.72
23.75K
$41.26K
XTIA XTI Aerospace, Inc. Common Stock $0.9104
100.25K
$93.34K
XTNT Xtant Medical Holdings, Inc. $0.3737
11.404K
$4.26K
XWEL XWELL, Inc. Common Stock $0.9497
3.229K
$2.92K
XXII 22nd Century Group Inc. $1.61
1.245M
$2.43M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.33
9.33K
$12.53K
YCBD cbdMD, Inc. Common Stock $0.4343
81.862K
$36.13K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.47
11.277K
$16.49K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8860
6.939K
$5.87K
YFOR YYForce Inc. Class A Ordinary Shares $1.64
54.698K
$89.23K
YHC LQR House Inc. Common Stock $1.27
448.154K
$622.38K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
1.367K
$1.56K
YJ Yunji Inc. American Depository Shares $1.82
14.095K
$26.16K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.59
23.182M
$39.18M
YMT Yimutian Inc. American Depositary Shares $1.71
77.233K
$139.19K
YOUL Youlife Group Inc. American Depositary Shares $0.4230
12.773K
$5.59K
YTRA Yatra Online, Inc. Ordinary Shares $1.04
2.32K
$2.36K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7203
81.374K
$59.76K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0871
24.649M
$2.55M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.00
140.967K
$139.07K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.55
204
$316.00
ZENA ZenaTech, Inc. Common Stock $1.48
326.643K
$484.54K
ZEO Zeo Energy Corporation Class A Common Stock $0.3847
2.729M
$1.06M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.98
8.261K
$16.50K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.80
179.662K
$320.96K
ZNB Zeta Network Group Class A Ordinary Shares $1.41
7.224K
$9.95K
ZONE CleanCore Solutions Inc. $0.1385
2.425M
$344.89K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.69
107.562K
$183.90K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.30
1.755K
$2.38K