Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9562
-0.0438
-4.38%
9.537K
$10.03K
AAMEAtlantic American Corp
$1.77
+0.00
+0.00%
207
$366.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
500
$550.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8500
+0.0072
+0.85%
285.885K
$241.99K
ABTSAbits Group Inc Ordinary Shares
$1.12
+0.00
+0.00%
1.551K
$1.73K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
-0.04
-2.69%
2.474K
$3.36K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.64
-0.07
-4.09%
9.231K
$15.54K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
17.168K
$26.08K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.51
-0.03
-2.08%
3.596K
$5.53K
ADCTADC Therapeutics SA
$1.11
+0.00
+0.00%
167.616K
$185.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7019
+0.0019
+0.27%
6.871K
$4.81K
ADTXAditxt, Inc. Common Stock
$0.0066
+0.0022
+50.00%
846.833M
$6.30M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
8.872K
$9.00K
AEIAlset Inc. Common Stock (TX)
$1.37
+0.00
+0.00%
755
$1.03K
AEMDAETHLON MEDICAL INC
$1.91
+0.00
+0.00%
5.7K
$10.89K
AEONAEON Biopharma, Inc.
$0.6736
+0.0000
+0.00%
150
$101.00
AGIGAbundia Global Impact Group Inc.
$1.11
+0.00
+0.00%
12.32K
$13.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
-0.03
-2.59%
7.891K
$9.14K
AGRZAgroz Inc. Ordinary Shares
$0.3162
-0.0098
-3.01%
9.546K
$3.14K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6437
-0.0012
-0.19%
66.117K
$41.88K
AIFCAI Financial Corporation Common Stock
$0.6591
+0.0267
+4.22%
63.206K
$40.35K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.41
-0.03
-2.08%
19.605K
$27.96K
AIHSSenmiao Technology Limited Common Stock
$1.34
+0.03
+2.29%
545
$723.00
AIMAIM ImmunoTech Inc.
$0.3807
-0.0193
-4.83%
212.027K
$81.65K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.48
+0.05
+3.52%
1.398M
$2.29M
AKBAAkebia Therapeutics, Inc.
$1.05
+0.03
+2.94%
962.916K
$982.35K
ALBTAvalon GloboCare Corp. Common Stock
$0.3512
-0.0083
-2.31%
108.427K
$37.67K
ALDXAldeyra Therapeutics, Inc.
$1.88
+0.05
+2.73%
47.991K
$87.96K
ALECAlector, Inc. Common Stock
$1.56
+0.00
+0.00%
59.731K
$93.18K
ALITAlight, Inc.
$0.6165
+0.0211
+3.54%
2.532M
$1.51M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.36
+0.02
+1.49%
2.132K
$2.87K
ALPAlpha Compute Corp Common Stock
$0.2618
+0.0020
+0.77%
475.722K
$121.68K
ALPSALPS Group Inc Ordinary Share
$0.7230
+0.0000
+0.00%
112
$81.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.45
+0.00
+0.00%
20.814K
$30.18K
ALZNAlzamend Neuro, Inc. Common Stock
$1.29
+0.04
+3.20%
688
$870.00
AMBRAmber International Holding Limited American Depositary Shares
$1.52
+0.02
+1.33%
2.215K
$3.34K
AMIXAutonomix Medical, Inc. Common Stock
$0.3840
-0.0050
-1.29%
7.94K
$3.15K
AMSAmerican Shared Hospital Services
$1.43
+0.00
+0.00%
2.188K
$3.13K
AMSSAMASS Brands Inc. Common Stock
$1.88
+0.07
+3.87%
10.673K
$19.47K
AMSTAmesite Inc.
$1.23
-0.03
-2.19%
3.068K
$3.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9622
-0.0378
-3.78%
26.758K
$26.73K
AMTXAemetis, Inc. (DE) Common Stock
$1.92
+0.00
+0.00%
36.027K
$69.17K
AMZEAmaze Holdings, Inc.
$0.1430
-0.0004
-0.28%
2.136M
$317.51K
ANVSAnnovis Bio, Inc.
$1.91
+0.17
+9.77%
24.744K
$43.18K
APMAptorum Group Limited Class A Ordinary Shares
$0.8534
-0.0166
-1.91%
2.624K
$2.27K
APREAprea Therapeutics, Inc. Common stock
$0.7798
+0.0000
+0.00%
1.443K
$1.13K
APUSApimeds Pharmaceuticals US, Inc.
$1.31
+0.00
+0.00%
601
$787.00
ARAIArrive AI Inc. Common Stock
$0.5000
+0.0216
+4.52%
66.377K
$31.99K
ARAYAccuray Incorporated
$0.3300
-0.0126
-3.68%
179.256K
$60.80K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8600
+0.0189
+2.25%
42.088K
$35.59K
ARENThe Arena Group Holdings, Inc.
$1.11
+0.00
+0.00%
5.007K
$5.56K
ARTLArtelo Biosciences, Inc. Common Stock
$1.26
-0.01
-0.79%
27.237K
$33.88K
ATCHAtlasClear Holdings, Inc.
$0.2017
+0.0049
+2.49%
98.024K
$19.56K
ATERAterian, Inc. Common Stock
$1.23
+0.06
+5.13%
3.476K
$4.07K
ATLNAtlantic International Corp. Common Stock
$0.5955
+0.0347
+6.19%
21.269K
$12.05K
ATNMActinium Pharmaceuticals, Inc
$1.00
-0.02
-1.96%
2.407K
$2.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.4538
-0.0091
-1.97%
80.678K
$37.31K
AUIDauthID Inc. Common Stock
$1.12
-0.01
-0.88%
2.731K
$3.09K
AUSTAustin Gold Corp.
$1.30
+0.00
+0.00%
151
$196.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.01
-0.56%
29.127K
$44.56K
AUUDAuddia Inc. Common Stock
$1.33
-0.01
-0.75%
26.737K
$35.58K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.07
-0.02
-1.83%
242.973K
$256.85K
AWREAware Inc
$1.58
-0.02
-1.38%
2.709K
$4.34K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.57
-0.07
-4.27%
39.69K
$63.91K
AZTRAzitra Inc
$0.2262
+0.0232
+11.43%
70.372M
$18.91M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.02
+1.04%
30.368K
$58.10K
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0204
-4.97%
10.05K
$4.17K
BATLBattalion Oil Corporation
$1.21
-0.04
-3.20%
530.407K
$656.94K
BBLGBone Biologics Corp Common Stock
$1.48
+0.01
+0.68%
215.833K
$348.68K
BCDABioCardia, Inc. Common Stock
$0.9110
-0.0366
-3.86%
18.778K
$17.36K
BCGBinah Capital Group, Inc. Common Stock
$1.60
+0.01
+0.63%
4.788K
$7.49K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.00
+0.00%
2.39K
$2.77K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.69
+0.02
+1.20%
382.881K
$641.75K
BEATHeartbeam, Inc. Common Stock
$0.7252
+0.0088
+1.23%
33.01K
$23.73K
BEEMBeam Global Common Stock
$1.26
-0.05
-3.79%
130.908K
$168.12K
BEEPMobile Infrastructure Corporation
$1.90
+0.00
+0.00%
4.985K
$9.47K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6877
-0.0098
-1.41%
26.387K
$18.02K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.02
+1.96%
4.71K
$4.65K
BGIBirks Group Inc
$0.5730
-0.0333
-5.49%
593
$349.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.4280
+0.0260
+6.47%
13.16K
$5.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4120
+0.0238
+6.13%
16.405K
$6.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7972
-0.0201
-2.46%
8.727K
$7.03K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8600
+0.0282
+3.39%
32.88K
$27.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3939
-0.0006
-0.15%
7.93K
$3.13K
BIVIBioVie, Inc. Common Stock
$1.79
+0.00
+0.00%
1.128K
$2.02K
BIYABaiya International Group Inc. Ordinary Shares
$0.4800
-0.0125
-2.54%
601.287K
$280.38K
BLINBridgeline Digital Inc.
$1.05
+0.03
+2.94%
1.833K
$1.92K
BLNDBlend Labs, Inc.
$1.59
+0.00
+0.00%
340.994K
$543.38K
BLNEEASTSIDE DISTILLING , INC.
$1.24
+0.03
+2.48%
10.981K
$13.30K
BLNKBlink Charging Co. Common Stock
$0.6482
-0.0060
-0.92%
36.394K
$23.82K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.05
+4.17%
16.186K
$19.55K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5401
-0.0539
-9.07%
10.437K
$6.13K
BMRBeamr Imaging Ltd. Ordinary Share
$1.58
-0.02
-1.25%
1.194K
$1.92K
BMRABIOMERICA INC
$1.95
+0.00
+0.02%
666
$1.30K
BNBXApplied DNA Sciences, Inc.
$0.4904
+0.0009
+0.18%
10.796K
$5.11K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.03
-2.59%
8.837K
$10.27K
BNKKBonk, Inc. Common Stock
$1.50
+0.02
+1.35%
70.172K
$103.86K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.24
-0.04
-3.01%
13.832K
$17.41K
BOLDBoundless Bio, Inc. Common Stock
$1.40
+0.00
+0.00%
559
$783.00
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
118
$144.00
BOXLBoxlight Corporation Class A Common Stock
$0.6765
+0.0000
+0.00%
1.822K
$1.24K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.00
-0.04
-3.85%
7.364K
$7.56K
BRCCBRC Inc.
$1.30
+0.00
+0.00%
66.03K
$85.84K
BRIABrilliA Inc
$1.33
-0.07
-5.00%
6.849K
$9.93K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
608
$681.00
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
25.427K
$25.94K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
+0.0000
+0.00%
300
$201.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.50
+0.01
+0.67%
23.093K
$34.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3802
-0.0193
-4.83%
15.476K
$6.04K
BSINBig Sky Industrial Inc. Common Stock
$1.05
-0.04
-3.67%
464.265K
$505.78K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
41.648K
$49.57K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.00
+0.00%
238
$271.00
BTCSBTCS Inc. Common Stock
$1.18
+0.01
+0.48%
23.107K
$27.05K
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
3.004K
$3.84K
BTOCArmlogi Holding Corp. common stock
$0.3250
-0.0034
-1.04%
3.705K
$1.21K
BTOGBit Origin Limited Ordinary Shares
$1.92
+0.02
+0.83%
1.777K
$3.45K
BTTCBlack Titan Corporation Ordinary Shares
$0.7498
-0.0702
-8.56%
34.48K
$26.30K
BURUNuburu, Inc.
$0.1640
-0.0040
-2.38%
3.892M
$644.83K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.60
+0.40
+33.33%
11.251M
$19.45M
BYNDBeyond Meat, Inc. Common Stock
$0.7100
+0.0131
+1.88%
1.263M
$880.86K
BYSIBeyondSpring Inc. Ordinary Shares
$1.59
+0.00
+0.00%
883
$1.40K
BZAIBlaize Holdings, Inc. Common Stock
$1.49
+0.03
+2.05%
315.212K
$464.14K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.44
+0.00
+0.00%
32.541K
$46.86K
CALCCalciMedica, Inc. Common Stock
$0.8200
-0.0200
-2.38%
19.039K
$15.91K
CANCanaan Inc. American Depositary Shares
$0.3384
+0.0076
+2.30%
198.083K
$65.81K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3338
+0.0178
+5.63%
9.636K
$3.14K
CAPSCapstone Holding Corp. Common Stock
$0.2813
-0.0127
-4.32%
15.793K
$4.59K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6900
+0.0219
+3.28%
1.87K
$1.25K
CBUSCibus, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
10.567K
$13.63K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4100
+0.0000
+0.00%
529
$217.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4429
-0.0022
-0.49%
85.838K
$39.13K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.08
-0.18
-14.16%
185.245K
$219.33K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
+0.00
+0.00%
335
$663.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7154
+0.0224
+3.23%
8.748K
$6.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.65
-0.06
-3.51%
78.869K
$148.21K
CELUCelularity Inc. Class A Common Stock
$0.8400
+0.0435
+5.46%
7.97K
$6.34K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
+0.0000
+0.00%
1.629K
$1.27K
CGCCanopy Growth Corporation Common Shares
$0.9501
+0.0064
+0.68%
179.365K
$169.39K
CGENCompugen Ltd
$1.99
+0.00
+0.00%
3.727K
$7.42K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3835
-0.0205
-5.07%
64.713K
$25.10K
CGTXCognition Therapeutics, Inc. Common Stock
$1.41
-0.01
-0.70%
84.993K
$120.33K
CHAICore AI Holdings, Inc. Common Shares
$1.00
+0.00
+0.00%
98.329K
$98.94K
CHGGCHEGG, INC.
$1.02
-0.01
-0.97%
72.42K
$75.89K
CHOWChowChow Cloud International Holdings Limited
$0.4270
-0.0256
-5.66%
118.369K
$50.49K
CHRSCoherus BioSciences, Inc.
$1.36
-0.03
-2.16%
48.465K
$67.36K
CHSNChanson International Holding Class A Ordinary Shares
$1.21
-0.03
-2.42%
9.618K
$11.84K
CIITTianci International, Inc. Common Stock
$0.5414
-0.0798
-12.85%
2.051M
$1.19M
CISOCISO Global, Inc. Common Stock
$0.3023
+0.0203
+7.20%
5.379K
$1.54K
CJMBCallan JMB Inc. Common Stock
$0.7140
-0.0426
-5.63%
2.13K
$1.56K
CLDICalidi Biotherapeutics, Inc.
$0.1698
+0.0178
+11.71%
3.154M
$530.38K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3370
+0.0000
+0.00%
1.18K
$398.00
CLIKClick Holdings Limited Ordinary Share
$1.45
+0.04
+2.84%
15.784K
$22.79K
CLNEClean Energy Fuels Corp.
$1.91
+0.03
+1.60%
99.484K
$187.05K
CLPSCLPS Incorporation Common Stock
$1.00
+0.00
+0.00%
3.406K
$3.33K
CLWTEuro Tech Holdings Co Ltd. New
$1.54
-0.05
-3.14%
1.096M
$1.83M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
+0.00
+0.00%
171
$257.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
-0.01
-0.58%
1.79K
$3.06K
CNDTConduent Incorporated Common Stock
$1.45
+0.02
+1.40%
124.534K
$178.16K
CNETZW Data Action Technologies Inc. Common Stock
$0.9500
+0.0000
+0.00%
1.526K
$1.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7742
+0.0000
+0.00%
768
$595.00
CNTXContext Therapeutics Inc. Common Stock
$0.5983
-0.0017
-0.28%
334.597K
$202.16K
CNTYCentury Casinos Inc
$1.23
-0.13
-9.56%
9.977K
$13.22K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6410
-0.0134
-2.05%
3.494K
$2.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.9200
-0.0514
-5.29%
3.522K
$3.36K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6300
-0.0060
-0.94%
847
$538.00
COSMCosmos Holdings Inc. Common Stock
$0.2226
-0.0191
-7.90%
3.598M
$819.70K
COTYCOTY INC
$1.94
+0.04
+2.11%
1.788M
$3.40M
CPHIChina Pharma Holdings, Inc.
$0.8239
+0.0000
+0.00%
500
$412.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1356
-0.0044
-3.14%
2.275M
$318.87K
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
+0.00
+0.00%
105.029K
$172.65K
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.03
+2.51%
34.691K
$41.06K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.00
+0.00%
3.69K
$3.91K
CRGOFreightos Limited Ordinary shares
$1.50
+0.00
+0.00%
320
$480.00
CRISCuris Inc
$0.3722
-0.0338
-8.33%
537.549K
$199.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.3700
+0.0216
+6.20%
7.241K
$2.54K
CSTECaesarstone Ltd.
$1.83
+0.00
+0.00%
1.042K
$1.91K
CTMCastellum, Inc.
$0.7539
-0.0296
-3.78%
181.962K
$142.36K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.77
+0.19
+11.67%
5.123M
$9.85M
CTORCitius Oncology, Inc. Common Stock
$0.6930
+0.0328
+4.97%
5.282K
$3.55K
CTSOCytosorbents Corp.
$0.4710
-0.0060
-1.26%
4.539K
$2.15K
CTXRCitius Pharmaceuticals Inc. Common
$0.5400
+0.0000
+0.00%
19.057K
$10.35K
CURVTorrid Holdings Inc.
$1.87
+0.00
+0.00%
32.237K
$60.28K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3354
+0.0004
+0.12%
1.657K
$563.00
CVMCel-Sci Corporation
$1.10
+0.00
+0.00%
3.45K
$3.76K
CWDCaliberCos Inc. Class A Common Stock
$0.7896
+0.0057
+0.73%
1.722K
$1.36K
CXAICXApp Inc. Class A Common Stock
$0.2191
+0.0050
+2.34%
1.536M
$336.61K
CYABCyabra, Inc. Common Stock
$0.5376
+0.0000
+0.00%
5.249K
$2.83K
CYCUCycurion, Inc. Common Stock
$0.6482
+0.0038
+0.59%
16.387K
$10.59K
CYNCyngn Inc. Common Stock
$1.24
+0.02
+1.64%
16.651K
$20.39K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
-0.0321
-4.21%
434.917K
$332.29K
DAICCID HoldCo, Inc. Common Stock
$1.71
-0.09
-5.00%
37.993K
$66.68K
DBGIDigital Brands Group, Inc. Common Stock
$0.7542
+0.0220
+3.00%
76.073K
$55.97K
DCGODocGo Inc. Common Stock
$0.5702
+0.0040
+0.71%
74.347K
$42.10K
DDCDDC Enterprise Limited
$1.09
+0.04
+3.81%
4.718K
$5.18K
DEFTDefi Technologies, Inc.
$0.6000
+0.0020
+0.33%
106.168K
$63.49K
DEVSDevvStream Corp. Common Stock
$0.2252
-0.0036
-1.57%
167.406K
$38.53K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.87
-0.01
-0.53%
21.054K
$39.62K
DFNST3 Defense Inc. Common Stock
$0.2141
+0.0001
+0.05%
480.108K
$101.81K
DGNXDiginex Limited Ordinary Shares
$0.9008
-0.0042
-0.46%
42.665K
$38.67K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7900
+0.0000
+0.00%
23.095K
$18.25K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
853
$938.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4739
+0.0039
+0.83%
2.611K
$1.23K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
+0.01
+0.88%
1.217K
$1.38K
DOUGDouglas Elliman Inc.
$1.71
-0.02
-1.16%
38.275K
$66.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.02
+1.50%
11.518K
$15.21K
DSSDSS, Inc.
$0.5462
-0.0115
-2.06%
1.809K
$1.01K
DTSSDatasea Inc. Common Stock
$0.7789
+0.0039
+0.50%
2.621K
$2.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8500
-0.0198
-2.28%
1.342K
$1.15K
DVLTDatavault AI Inc. Common Stock
$0.4040
+0.0015
+0.37%
2.644M
$1.06M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
-0.09
-6.04%
485.876K
$829.98K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5778
+0.0000
+0.00%
19.498K
$11.16K
DXLGDestination XL Group, Inc. Common Stock
$0.7066
+0.0000
+0.00%
3.922K
$2.77K
DYAIDyadic International, Inc.
$0.8101
-0.0385
-4.54%
4.614K
$3.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
+0.01
+0.44%
23.892K
$27.00K
EDBLEdible Garden AG Incorporated Common Stock
$0.2060
-0.0001
-0.05%
23.652K
$4.92K
EDUCEducational Development Corp
$1.47
+0.02
+1.38%
582
$846.00
EGHT8x8, Inc. Common Stock
$1.82
+0.00
+0.00%
153.768K
$279.86K
EHTHeHealth, Inc.
$1.65
+0.00
+0.00%
17.095K
$28.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
+0.00
+0.00%
293
$498.00
ELABElevai Labs, Inc. Common Stock
$1.40
-0.03
-2.10%
47.495K
$67.67K
ELBMElectra Battery Materials Corporation Common Stock
$0.5900
+0.0231
+4.07%
32.047K
$18.35K
ELOGEastern International Ltd. Ordinary Shares
$0.9700
-0.0056
-0.57%
1.873K
$1.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9718
-0.0382
-3.78%
86.676K
$85.26K
ELUTElutia Inc. Class A Common Stock
$0.9914
+0.0000
+0.00%
3.108K
$3.08K
ENGNenGene Holdings Inc. Common Stock
$1.71
-0.03
-1.72%
67.679K
$116.15K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6200
+0.0020
+0.32%
9.161K
$5.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2696
-0.0002
-0.07%
48.257K
$12.96K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
311
$373.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.01
-0.77%
9.476K
$12.36K
EONREON Resources Inc.
$0.5250
-0.0030
-0.57%
85.133K
$44.92K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5928
+0.0227
+3.98%
10.286K
$6.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.61
+0.05
+3.21%
7.66K
$12.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
+0.00
+0.00%
426
$430.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5030
-0.0586
-10.43%
9.115K
$5.54K
EUenCore Energy Corp.
$1.63
+0.03
+1.88%
1.486M
$2.38M
EVGNEVOGENE LTD.
$0.5494
-0.0058
-1.04%
4.603K
$2.56K
EVGOEVgo Inc. Class A Common Stock
$1.94
+0.05
+2.65%
1.317M
$2.49M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.41
+0.01
+0.71%
9.75K
$13.75K
EXFYExpensify, Inc. Class A Common Stock
$1.22
+0.02
+1.67%
43.362K
$52.04K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.62
-0.03
-1.82%
164.15K
$260.04K
FAMIFarmmi, Inc.
$1.25
+0.00
+0.00%
1.023K
$1.28K
FATEFate Therapeutics, Inc.
$1.96
+0.00
+0.16%
183.563K
$360.62K
FBGLFBS Global Limited Ordinary Shares
$0.5900
+0.0000
+0.00%
349
$206.00
FBLGFibroBiologics, Inc. Common Stock
$0.8430
+0.0430
+5.38%
25.12K
$20.97K
FCHLFitness Champs Holdings Limited Common Stock
$1.32
+0.03
+2.33%
12.093K
$15.51K
FCUVFocus Universal Inc. Common Stock
$0.6895
+0.0095
+1.40%
6.165K
$4.24K
FEAM5E Advanced Materials, Inc. Common Stock
$1.54
-0.08
-4.94%
2.929K
$4.74K
FEBOFenbo Holdings Limited Ordinary Shares
$1.02
+0.00
+0.00%
1.884K
$1.92K
FEEDENvue Medical, Inc. Common Stock
$0.7178
-0.0084
-1.16%
9.063K
$6.60K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.59
+0.00
+0.00%
125
$199.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3021
+0.0086
+2.93%
640.66K
$191.55K
FGLFounder Group Limited Ordinary Shares
$1.68
-0.04
-2.33%
676.746K
$1.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6006
-0.0154
-2.50%
143.827K
$87.75K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
16.412K
$19.86K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8948
+0.0188
+2.15%
2.353K
$2.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2679
+0.0155
+6.14%
115.765K
$30.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.53
+0.00
+0.00%
552
$845.00
FNGRFingerMotion, Inc. Common Stock
$0.4664
-0.0028
-0.60%
16.041K
$7.44K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.55
-0.10
-6.06%
2.817K
$4.60K
FSPFranklin Street Properties Corp
$0.6106
+0.0001
+0.02%
33.866K
$21.12K
FTEKFuel Tech, Inc.
$1.49
+0.03
+1.96%
46.049K
$68.24K
FTFTFuture FinTech Group Inc.
$0.7000
-0.0385
-5.21%
5.958K
$4.25K
FTHMFathom Holdings Inc. Common Stock
$1.12
+0.01
+0.45%
2.491M
$2.89M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.79
+0.11
+6.55%
5.409K
$9.21K
FURYFury Gold Mines Limited
$0.5105
+0.0005
+0.10%
1.438K
$734.00
FUSEFusemachines Inc. Common stock
$1.15
+0.00
+0.00%
861
$990.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4222
-0.0032
-0.75%
31.683K
$13.59K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.44%
9.67K
$17.33K
GAUZGauzy Ltd. Ordinary Shares
$0.6401
+0.0000
+0.00%
427
$273.00
GBRNew Concept Energy Inc
$0.7343
-0.0337
-4.39%
1.254K
$942.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6550
-0.0340
-4.93%
36.126K
$24.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4374
-0.0136
-3.02%
7.7K
$3.46K
GCTKGlucoTrack, Inc. Common Stock
$0.3854
+0.0034
+0.89%
12.134K
$4.66K
GDCGD Culture Group Limited Common Stock
$0.0207
-0.0006
-2.82%
113.621M
$2.56M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.66
-0.42
-20.19%
161.69K
$305.80K
GELSGelteq Limited Ordinary Shares
$1.05
-0.09
-7.88%
73.393K
$80.53K
GERNGeron Corp
$1.22
-0.01
-0.41%
1.002M
$1.23M
GETYGetty Images Holdings, Inc.
$0.6117
+0.0146
+2.45%
179.715K
$109.02K
GEVOGevo, Inc.
$1.48
-0.01
-0.67%
225.714K
$336.39K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4109
-0.0109
-2.58%
12.464K
$5.25K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8710
-0.0080
-0.91%
4.891K
$4.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.00
+0.00%
124
$139.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.05
+3.70%
3.87K
$5.23K
GIFTRDE, Inc. Common Stock
$1.00
+0.00
+0.00%
4.486K
$4.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.1965
+0.0165
+9.17%
29.449K
$5.39K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.62
+0.04
+2.53%
1.437K
$2.27K
GLDGGoldMining Inc.
$0.9885
+0.0145
+1.49%
13.006K
$12.69K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4560
+0.0000
+0.00%
18.658K
$8.47K
GLMDGalmed Pharmaceuticals Ltd.
$0.5900
-0.0102
-1.70%
12.892K
$7.60K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.82
-0.18
-9.00%
29.84K
$58.01K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7315
-0.0375
-4.88%
86.247K
$64.95K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8594
-0.0256
-2.89%
6.121K
$5.37K
GNPXGenprex, Inc. Common Stock
$0.4990
+0.0156
+3.23%
15.474K
$7.43K
GNSGenius Group Limited
$0.2268
+0.0018
+0.80%
1.179M
$264.35K
GNSSGenasys Inc. Common Stock
$1.66
-0.02
-0.90%
2.713K
$4.53K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.85
+0.01
+0.30%
24.658K
$45.64K
GOROGold Resource Corporation
$1.34
+0.03
+2.27%
403.55K
$528.66K
GOSSGossamer Bio, Inc. Common Stock
$0.1880
+0.0090
+5.03%
1.749M
$305.40K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.62
-0.01
-0.58%
12.923K
$21.04K
GOVXGeoVax Labs, Inc. New
$1.21
+0.03
+2.12%
63.022K
$74.24K
GPGreenPower Motor Company Inc. Common Shares
$1.39
+0.07
+5.30%
14.214K
$19.30K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.00
+0.00%
4.268K
$6.02K
GPROGoPro, Inc.
$0.8280
+0.0269
+3.36%
263.968K
$213.45K
GPUSHyperscale Data, Inc.
$0.4495
+0.0516
+12.97%
125.316M
$57.89M
GRANGrande Group Limited Class A Ordinary Shares
$1.61
-0.03
-1.91%
1.412K
$2.31K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.60
+0.05
+3.23%
5.75K
$9.07K
GRMLGreenland Mines Ltd. Common Stock
$0.3176
-0.0017
-0.53%
147.52K
$47.35K
GRNQGreenpro Capital Corp. Common Stock
$1.31
-0.12
-8.39%
542.999K
$787.84K
GROVGrove Collaborative Holdings, Inc.
$1.23
+0.00
+0.00%
2.611K
$3.21K
GRWGGROW GENERATION CORP
$1.64
+0.09
+5.68%
38.725K
$62.76K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4886
-0.0195
-3.84%
2.059K
$1.04K
GTBPGT Biopharma Inc. Common Stock
$0.4778
+0.0188
+4.10%
18.051K
$8.43K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5800
-0.0141
-2.37%
2.683K
$1.58K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
336
$437.00
GUTSFractyl Health, Inc. Common Stock
$0.8700
+0.0200
+2.35%
116.441K
$100.08K
GVVisionary Holdings Inc. Common Shares
$0.2188
+0.0000
+0.00%
11.462K
$2.58K
GWHESS Tech, Inc.
$0.7900
+0.0000
+0.00%
9.985K
$7.90K
GXAIGaxos.ai Inc. Common Stock
$1.22
+0.02
+1.65%
22.671K
$27.25K
HAINHain Celestial Group Inc
$0.5732
-0.0029
-0.50%
45.631K
$26.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.10
+0.02
+1.85%
2.176M
$2.86M
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.00
+0.00%
69.939K
$123.79K
HCWBHCW Biologics Inc. Common Stock
$1.11
+0.01
+0.91%
40.762K
$45.33K
HCWCHealthy Choice Wellness Corp.
$0.2500
+0.0062
+2.54%
33.564K
$8.06K
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.00
+0.00%
15.112K
$27.66K
HGBLHERITAGE GLOBAL INC
$1.27
+0.00
+0.00%
878
$1.12K
HIHOHighway Holdings Ltd
$0.7450
-0.0521
-6.54%
2.129K
$1.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.03
-2.83%
12.51K
$13.26K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.02
-1.19%
33.528K
$55.30K
HKITHitek Global Inc. Class A Ordinary Share
$0.3325
-0.0175
-5.00%
1.033M
$360.24K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4269
+0.0164
+4.00%
2.599K
$1.09K
HLPHongli Group Inc. Ordinary Shares
$0.4231
-0.0059
-1.38%
68.709K
$29.11K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
+0.01
+0.88%
1.565K
$1.80K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
+0.04
+2.29%
17.607K
$31.07K
HOURHour Loop, Inc. Common Stock
$1.90
-0.12
-5.93%
3.748K
$7.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0160
+4.65%
54.824K
$18.88K
HPAIHelport AI Limited Ordinary Shares
$0.6715
+0.0030
+0.45%
6.285K
$4.22K
HRTXHeron Therapeutics, Inc.
$0.3990
+0.0117
+3.02%
384.563K
$148.99K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.88
+0.06
+3.30%
5.847K
$11.56K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.60
+0.00
+0.00%
5.244K
$8.39K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
+0.00
+0.00%
123
$225.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.86
-0.01
-0.53%
170.935K
$323.48K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
164
$148.00
HUIZHuize Holding Limited American Depositary Shares
$1.31
+0.00
+0.00%
104
$136.00
HUMAHumacyte, Inc. Common Stock
$1.01
+0.04
+4.24%
195.162K
$189.64K
HWHHWH International Inc. Common Stock
$1.60
-0.09
-5.33%
10.588K
$17.60K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4570
+0.0123
+2.77%
26.58K
$11.98K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9750
+0.0050
+0.52%
596
$580.00
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.07
+4.99%
7.449K
$11.58K
HYPRHyperfine, Inc. Class A Common Stock
$1.45
+0.06
+4.32%
15.432K
$21.45K
IAUXi-80 Gold Corp.
$1.54
+0.02
+1.32%
195.043K
$297.31K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
-0.04
-3.48%
3.771K
$4.32K
IBIOiBio, Inc.
$1.54
-0.06
-3.75%
261.326K
$418.01K
IBOImpact BioMedical, Inc.
$0.5581
-0.0189
-3.28%
1.691K
$969.00
ICGIntchains Group Limited American Depositary Shares
$0.7310
+0.0000
+0.00%
1.221K
$886.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
+0.02
+1.71%
1.557K
$1.86K
ICONIcon Energy Corp. Common stock
$0.9200
-0.0488
-5.04%
6.069K
$5.70K
IDAIT Stamp Inc. Class A Common Stock
$1.84
+0.00
+0.00%
1.59K
$2.93K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
+0.02
+1.79%
552
$624.00
IFRXInflaRx N.V. Common Stock
$1.82
+0.00
+0.00%
29.015K
$52.81K
IGCIGC Pharma, Inc.
$0.2850
+0.0093
+3.37%
32.223K
$8.94K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.00
+0.00%
1.148K
$1.62K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.02
-1.19%
38.004K
$63.83K
ILLRTriller Group Inc. Common Stock
$0.1564
+0.0061
+4.06%
25.154K
$3.84K
IMCCIM Cannabis Corp. Common Shares
$0.1987
-0.0183
-8.43%
822.194K
$171.13K
IMMPImmutep Limited American Depositary Shares
$0.3728
-0.0011
-0.29%
56.201K
$20.84K
IMNNImunon, Inc. Common Stock
$1.92
+0.06
+3.23%
8.946K
$17.39K
IMRNImmuron Limited American Depositary Shares
$1.07
+0.00
+0.00%
397
$425.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5461
+0.0241
+4.62%
1.655K
$866.00
INABIN8bio, Inc. Common Stock
$1.47
+0.00
+0.00%
146
$215.00
INCRIntercure Ltd. Ordinary Shares
$0.9519
+0.0130
+1.38%
476
$448.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6098
+0.0000
+0.00%
314
$191.00
INLFINLIF LIMITED Ordinary Shares
$0.2430
-0.1870
-43.49%
29.513M
$10.23M
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
+0.02
+1.34%
3.57K
$5.37K
INMBINmune Bio Inc. Common stock
$1.31
+0.01
+0.77%
8.722K
$11.37K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.00
+0.00%
27.091K
$30.17K
INTZIntrusion Inc New
$0.8101
+0.0000
+0.00%
2.042K
$1.64K
INUVInuvo, Inc.
$1.42
+0.06
+4.41%
5.713K
$7.89K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6104
+0.0104
+1.73%
42.619K
$25.88K
IPDNProfessional Diversity Network, Inc.
$0.6000
-0.0168
-2.72%
2.676K
$1.64K
IPHAInnate Pharma S.A. ADS
$1.78
+0.00
+0.00%
217
$386.00
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
1.499K
$2.61K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
154.265K
$158.75K
IQSTIQSTEL INC. Common Stock
$1.27
-0.03
-2.31%
28.791K
$37.08K
IRIXIridex Corp
$1.26
+0.09
+7.69%
1.895K
$2.27K
ISPRIspire Technology Inc. Common Stock
$1.81
-0.05
-2.69%
6.828K
$12.67K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3283
-0.0118
-3.47%
161.204K
$54.17K
ITPIT Tech Packaging, Inc.
$0.1880
+0.0000
+0.00%
41.702K
$7.89K
IVDAIveda Solutions, Inc. Common Stock
$0.3953
-0.0623
-13.61%
698.666K
$303.11K
IVFINVO Fertility, Inc. Common Stock
$1.55
-0.04
-2.52%
4.439K
$6.79K
IVVDInvivyd, Inc. Common Stock
$0.9600
+0.0288
+3.09%
226.378K
$210.85K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4391
+0.0091
+2.12%
25.894K
$11.16K
JAGUJaguar Uranium Corp.
$1.91
+0.00
+0.00%
541
$1.03K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0300
+5.17%
20.033K
$12.10K
JELDJELD-WEN Holding, Inc.
$1.66
-0.02
-1.19%
121.874K
$204.73K
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
+0.00
+0.00%
195
$207.00
JOBGEE Group Inc.
$0.2143
-0.0017
-0.79%
23.154K
$4.97K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4436
-0.0278
-5.90%
6.835K
$3.21K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2280
-0.0016
-0.70%
103.833K
$23.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7700
+0.0009
+0.12%
6.675K
$5.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1640
+0.0039
+2.44%
185.78K
$30.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.46
+0.01
+0.91%
13.357K
$19.33K
KAPAKairos Pharma, Ltd.
$0.4403
-0.0167
-3.65%
4.461K
$2.00K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.48
+0.00
+0.00%
11.419K
$16.76K
KITTNauticus Robotics, Inc. Common stock
$1.34
+0.03
+2.29%
9.149K
$12.05K
KLTRKaltura, Inc. Common Stock
$1.43
+0.02
+1.42%
43.36K
$61.14K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
-0.04
-3.23%
24.708K
$29.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
+0.0120
+1.77%
1.632K
$1.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5056
+0.0033
+0.66%
1.845K
$930.00
KUSTKustom Entertainment, Inc. Common Stock
$1.59
-0.04
-2.45%
18.012K
$28.51K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2080
+0.0000
+0.00%
17.681K
$3.71K
LABStandard BioTools Inc. Common Stock
$0.8157
+0.0056
+0.69%
186.2K
$150.84K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5612
-0.0399
-6.64%
127.049K
$71.94K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.30
+0.00
+0.00%
2.595K
$3.38K
LCTXLineage Cell Therapeutics, Inc.
$1.24
-0.01
-0.81%
424.193K
$530.21K
LDIloanDepot, Inc.
$1.21
+0.04
+3.42%
112.618K
$132.14K
LEDSSemiLEDS Corporation
$1.86
+0.00
+0.00%
3.778K
$7.03K
LEXXLexaria Bioscience Corp. Common Stock
$0.6105
+0.0000
+0.00%
1.033K
$631.00
LFTLument Finance Trust, Inc.
$1.03
+0.00
+0.00%
13.043K
$13.43K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5868
-0.0112
-1.87%
35.503K
$20.79K
LGOLargo Inc. Common Shares
$0.7800
+0.0199
+2.62%
9.882K
$7.57K
LGPSLogProstyle Inc.
$0.6700
+0.0000
+0.00%
383
$257.00
LGVNLongeveron Inc. Common Stock
$0.8451
+0.0051
+0.61%
30.132K
$25.46K
LHAILinkhome Holdings Inc. Common stock
$0.7501
+0.0001
+0.01%
632
$474.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1130
-0.0060
-5.04%
318.404K
$37.23K
LIDRAEye, Inc. Class A Common Stock
$1.59
+0.04
+2.25%
23.696K
$37.06K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1218
-0.0002
-0.16%
137.831K
$16.74K
LIQTLiqTech International, Inc.
$0.8740
+0.0000
+0.00%
1.262K
$1.10K
LITSLite Strategy, Inc. Common Stock
$0.9160
-0.0032
-0.35%
34.835K
$32.27K
LMFALM Funding America, Inc. Common Stock
$0.1956
-0.0048
-2.40%
6.893K
$1.38K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8283
-0.0116
-1.38%
5.439K
$4.49K
LOCLLocal Bounti Corporation
$1.32
+0.00
+0.00%
758
$1.00K
LOOPLoop Industries, Inc. Common Stock
$0.8503
-0.0376
-4.23%
544
$478.00
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.02
+1.71%
1.329K
$1.58K
LPSNLivePerson Inc
$1.99
-0.06
-2.93%
7.811K
$15.98K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
139
$185.00
LRHCLa Rosa Holding Corp. Common Stock
$1.11
+0.01
+0.91%
83.574K
$92.58K
LSHLakeside Holding Limited Common Stock
$0.5320
+0.0000
+0.00%
589
$313.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.00
+0.00%
30.075K
$40.60K
LUCDLucid Diagnostics Inc. Common Stock
$0.9851
+0.0024
+0.24%
230.234K
$226.78K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9041
+0.0441
+5.13%
3.947K
$3.51K
LUNGPulmonx Corporation Common Stock
$1.25
+0.00
+0.00%
23.211K
$29.01K
LVWRLiveWire Group, Inc.
$1.14
-0.01
-0.87%
6.784K
$7.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.25
-0.08
-6.02%
4.802K
$6.36K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
-0.09
-6.04%
3.031K
$4.47K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.00
+0.00%
18.136K
$23.94K
MAMOMassimo Group Common Stock
$0.9703
-0.0397
-3.93%
62.257K
$60.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.00
+0.00%
968
$987.00
MBAICheck-Cap Ltd.
$1.47
+0.11
+8.09%
1.303K
$1.84K
MBIOMustang Bio, Inc.
$0.7270
+0.0000
+0.00%
452
$329.00
MBOTMicrobot Medical, Inc. Common Stock
$1.91
+0.02
+1.07%
64.509K
$121.94K
MCHXMarchex, Inc. Class B
$1.47
-0.02
-1.34%
1.078K
$1.60K
MCRPMicropolis Holding Company
$1.59
-0.14
-8.09%
293.403K
$504.09K
MDAISpectral AI, Inc. Class A Common Stock
$1.86
+0.05
+2.76%
25.4K
$46.17K
MDCXMedicus Pharma Ltd. Common Stock
$0.3497
-0.0020
-0.57%
23.56K
$8.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7850
+0.0074
+0.95%
1.19K
$927.00
MDXHMDxHealth SA Ordinary Shares
$0.5699
+0.0082
+1.46%
11.505K
$6.46K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.00
+0.00%
164
$205.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.64
+0.04
+2.50%
3.98K
$6.38K
MERCMercer International Inc
$0.8836
+0.0000
+0.00%
12.426K
$10.98K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.00
+0.00%
400
$611.00
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
1.253K
$1.42K
MGNMegan Holdings Limited Ordinary Shares
$0.1438
+0.0037
+2.64%
130.518K
$18.42K
MGRXMangoceuticals, Inc. Common Stock
$0.3237
-0.0084
-2.53%
15.108K
$5.03K
MGXMetagenomi, Inc. Common Stock
$1.19
+0.01
+0.85%
3.342K
$3.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
+0.02
+2.23%
7.694K
$7.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.39
+0.08
+6.11%
81.023K
$110.05K
MITQMoving iMage Technologies, Inc.
$0.5651
-0.0097
-1.69%
2.442K
$1.39K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.75
-0.05
-2.78%
6.027K
$10.52K
MLSSMilestone Scientific, Inc. Common Stock
$0.3480
+0.0081
+2.38%
2.84K
$965.00
MMAAlta Global Group Limited
$0.5115
-0.0355
-6.49%
12.907K
$6.98K
MNDOMind CTI Ltd
$0.9400
+0.0000
+0.00%
353
$332.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6610
-0.0091
-1.36%
3.843K
$2.57K
MNOVMedicinova, Inc.
$1.35
+0.01
+1.00%
1.77K
$2.38K
MNTKMontauk Renewables, Inc. Common Stock
$1.52
-0.04
-2.52%
19.229K
$29.99K
MNYMoneyHero Limited Class A Ordinary Shares
$1.24
+0.10
+8.77%
3.647K
$4.45K
MPUMega Matrix Corp.
$0.3213
-0.0197
-5.78%
6.002K
$1.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3147
+0.0047
+1.52%
27.683K
$8.68K
MRKRMarker Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
763
$1.03K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.03
-3.01%
213
$244.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2916
+0.0026
+0.90%
6.327K
$1.84K
MRTMarti Technologies, Inc.
$1.84
+0.06
+3.25%
1.965K
$3.51K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.97
+0.00
+0.00%
106
$209.00
MSGYMasonglory Limited Ordinary Shares
$0.5770
-0.0196
-3.29%
48.416K
$27.74K
MSNEmerson Radio Corp.
$0.3750
+0.0000
+0.00%
1.894K
$710.00
MSSMaison Solutions Inc. Class A Common Stock
$0.7724
+0.0029
+0.38%
6.167K
$4.87K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.39
+0.02
+1.46%
17.765K
$24.35K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.04
-3.28%
5.714K
$6.94K
MTNBMatinas BioPharma Holdings, Inc.
$0.7100
+0.0000
+0.00%
237
$168.00
MTVAMetaVia Inc. Common Stock
$1.65
-0.06
-3.51%
31.06K
$51.91K
MVISMicrovision Inc
$0.3750
+0.0025
+0.67%
236.623K
$88.34K
MVOMV Oil Trust
$1.44
+0.00
+0.00%
2.181K
$3.14K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
+0.01
+0.79%
619.879K
$781.12K
MWGMulti Ways Holdings Limited
$1.42
+0.00
+0.00%
1.812K
$2.57K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.00
+0.00%
65.344K
$69.79K
MXCTMaxCyte, Inc. Common Stock
$1.14
+0.01
+0.88%
45.388K
$51.38K
MYOMyomo Inc.
$1.42
+0.00
+0.00%
38.513K
$54.61K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5590
+0.0090
+1.64%
31.838K
$17.53K
MYSZMy Size, Inc
$0.4330
-0.0081
-1.84%
14.366K
$6.66K
NANano Labs Ltd Class A Ordinary Shares
$1.88
-0.07
-3.59%
1.204K
$2.32K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2480
+0.0000
+0.00%
2.175K
$539.00
NAMMNamib Minerals Ordinary Shares
$1.80
-0.01
-0.42%
16.414K
$30.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.54
-0.03
-1.91%
7.28K
$11.50K
NCLNorthann Corp.
$0.1680
+0.0070
+4.35%
10.086K
$1.66K
NCNANuCana plc American Depositary Share
$1.93
+0.07
+3.76%
908
$1.72K
NCPLNetcapital Inc. Common Stock
$0.6915
-0.0055
-0.79%
15.34K
$10.76K
NCRANocera, Inc. Common Stock
$0.1143
-0.0057
-4.75%
303.681K
$35.41K
NEONNeonode Inc. Common Stock
$1.13
+0.00
+0.00%
7.68K
$8.71K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7206
-0.0134
-1.83%
21.664K
$15.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5012
-0.0073
-1.44%
174.185K
$88.60K
NFGCNew Found Gold Corp
$1.62
+0.01
+0.62%
30.438K
$49.19K
NHTCNatural Health Trends Corp.
$1.84
+0.00
+0.00%
268
$493.00
NIPGNIP Group Inc. American Depositary Shares
$0.3600
+0.0000
+0.00%
2.381K
$859.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6640
-0.1360
-17.00%
1.52M
$1.19M
NIXXNixxy, Inc. Common Stock
$0.9810
-0.0690
-6.57%
417.781K
$432.64K
NMGNouveau Monde Graphite Inc.
$1.58
+0.01
+0.64%
13.921K
$21.86K
NMRANeumora Therapeutics, Inc. Common Stock
$1.50
-0.03
-1.96%
278.058K
$424.40K
NNDMNano Dimension Ltd. American Depositary Shares
$1.34
+0.00
+0.00%
154.338K
$206.60K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.73
+0.00
+0.00%
57.868K
$100.14K
NNVCNanoViricides Inc.
$1.34
+0.00
+0.00%
2.126K
$2.85K
NPWRNET Power Inc.
$1.64
+0.01
+0.31%
38.186K
$62.25K
NRDYNerdy Inc.
$0.8800
-0.0166
-1.85%
26.284K
$23.47K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7406
+0.0356
+5.05%
267.736K
$208.24K
NSPRInspireMD, Inc.
$0.7499
+0.0119
+1.61%
3.419K
$2.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1600
+0.0000
+0.00%
352.114K
$56.31K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.00
+0.00%
381
$568.00
NUWENuwellis, Inc. Common Stock
$0.1391
+0.0011
+0.80%
378.387K
$51.94K
NVNINvni Group Limited Ordinary Shares
$0.9106
-0.0255
-2.72%
11.055K
$10.31K
NVVENuvve Holding Corp. Common Stock
$0.3634
+0.0000
+0.00%
635
$231.00
NVXNOVONIX Limited American Depository Shares
$0.5643
+0.0104
+1.88%
10.259K
$5.72K
NWGLNature Wood Group Limited American Depositary Shares
$0.2510
-0.0102
-3.91%
6.76M
$2.14M
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.00
+0.00%
259
$269.00
NXGLNexGel, Inc Common Stock
$0.6300
+0.0190
+3.11%
831.999K
$545.06K
NXLNexalin Technology, Inc. Common Stock
$0.4060
+0.0130
+3.31%
7.557K
$3.03K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.62
-0.03
-1.82%
2.015K
$3.29K
NXXTNextNRG, Inc. Common Stock
$0.4549
+0.0267
+6.24%
269.166K
$118.01K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.02
+1.26%
1.293M
$2.28M
OBAITG-17, Inc. Common Stock
$1.00
-0.03
-2.91%
3M
$3.02M
OCGOriental Culture Holding LTD Ordinary Shares
$1.86
+0.03
+1.64%
5.595K
$10.37K
OCGNOcugen, Inc. Common Stock
$1.25
+0.02
+1.63%
404.934K
$502.54K
OFALOFA Group Ordinary Shares
$0.2406
+0.0026
+1.09%
54.308K
$12.72K
OGIOrganigram Holdings Inc. Common Shares
$1.00
+0.01
+1.30%
5.56K
$5.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.03
-1.91%
1.98K
$3.09K
OLBThe OLB Group, Inc. Common Stock
$0.4221
+0.0220
+5.50%
72.899K
$30.15K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0073
+0.80%
31.668K
$28.86K
OMHOhmyhome Limited Ordinary Shares
$0.6500
+0.0000
+0.00%
133
$86.00
ONCOOnconetix, Inc. Common Stock
$0.9401
-0.0548
-5.51%
70.069K
$67.97K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9750
+0.0432
+4.64%
39.335K
$37.65K
ONEGOneConstruction Group Limited Ordinary Shares
$1.52
-0.04
-2.56%
5.439K
$8.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.3222
+0.0185
+6.09%
30.032K
$9.16K
ONMDOneMedNet Corp Class A Common Stock
$0.6320
+0.0297
+4.93%
85.851K
$51.45K
OPALOPAL Fuels Inc. Class A Common Stock
$1.82
+0.00
+0.00%
13.61K
$24.77K
OPKOpko Health Inc.
$1.42
+0.01
+0.71%
346.713K
$488.89K
OPTTOcean Power Technologies, Inc.
$0.2900
+0.0080
+2.84%
113.909K
$32.44K
OPTUOptimum Communications, Inc.
$1.25
+0.00
+0.38%
1.748M
$2.19M
ORBSEightco Holdings Inc. Common Stock
$1.05
+0.02
+1.94%
1.36M
$1.37M
ORGNOrigin Materials, Inc. Common Stock
$1.12
+0.00
+0.00%
7.436K
$8.33K
ORIOOrion Digital Corp. Common Shares
$0.8920
+0.0000
+0.00%
193
$172.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5404
-0.0006
-0.11%
4.092K
$2.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.21
-0.06
-4.72%
9.143K
$11.21K
OSRHOSR Holdings, Inc. Common Stock
$0.3725
-0.0117
-3.05%
51.55K
$19.72K
OSTXOS Therapies Incorporated
$1.79
+0.07
+4.07%
49.293K
$84.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.61
-0.04
-2.42%
892.404K
$1.46M
OXBROxbridge Re Holdings Limited
$1.03
+0.00
+0.00%
199
$205.00
OXSQOxford Square Capital Corp.
$1.32
-0.01
-0.75%
11.088K
$14.79K
PACBPacific Biosciences of California, Inc.
$1.37
+0.03
+2.24%
293.297K
$393.57K
PALIPalisade Bio, Inc. Common Stock
$1.76
+0.00
+0.00%
65.659K
$115.49K
PAPLPineapple Financial Inc.
$1.02
+0.00
+0.00%
3.212K
$3.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1779
+0.0000
+0.00%
500
$89.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1777
+0.0051
+2.95%
7.423M
$1.35M
PBKPowerBank Corporation Common Stock
$0.8750
+0.0000
+0.00%
21.708K
$19.02K
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0010
+0.11%
15.805K
$14.39K
PEPGPepGen Inc. Common Stock
$1.73
+0.03
+1.76%
43.991K
$74.83K
PERFPerfect Corp.
$1.66
-0.01
-0.54%
911
$1.52K
PETSPetMed Express, Inc.
$1.80
+0.00
+0.00%
3.56K
$6.41K
PETZTDH Holdings, Inc. Common Shares
$1.51
+0.00
+0.00%
903
$1.36K
PFSAProfusa, Inc. Common Stock
$0.2376
-0.0255
-9.69%
24.735M
$7.74M
PHGEBiomX Inc.
$0.5374
-0.0126
-2.29%
21.166K
$11.44K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.00
+0.22%
3.25K
$3.51K
PHUNPhunware, Inc. Common Stock
$1.92
-0.01
-0.50%
5.881K
$11.35K
PLBYPLBY Group, Inc. Common Stock
$1.47
+0.04
+2.80%
31.198K
$44.95K
PLGPlatinum Group Metals LTD.
$1.56
+0.06
+4.00%
10.727K
$16.39K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
12.17K
$14.36K
PMAXPowell Max Limited Class A Ordinary Shares
$1.99
-0.01
-0.50%
6.139K
$12.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7890
+0.0018
+0.23%
279
$220.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5761
+0.0096
+1.69%
5.955K
$3.49K
PMIPicard Medical, Inc.
$0.1855
-0.0055
-2.88%
1.311M
$237.32K
PMNTPerfect Moment Ltd.
$0.1705
-0.0055
-3.13%
10.491K
$1.84K
PMVPPMV Pharmaceuticals, Inc
$1.10
+0.00
+0.00%
3.964K
$4.36K
PNBKPatriot National Bancorp Inc
$1.11
+0.03
+2.78%
36.461K
$39.50K
POASPhaos Technology Holdings (Cayman) Limited
$0.3531
+0.0111
+3.25%
10.939K
$3.71K
POLAPolar Power, Inc. Common Stock
$1.75
+0.03
+1.58%
1.45K
$2.50K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0871
+0.0006
+0.69%
62.082K
$5.54K
POWWAMMO, Inc. Common Stock
$1.93
-0.01
-0.52%
66.649K
$129.40K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.72
-0.04
-2.27%
6.223K
$10.62K
PPCBPropanc Biopharma, Inc. Common Stock
$1.64
-0.07
-4.09%
18.894K
$32.04K
PRFXPainReform Ltd. Ordinary Shares
$1.72
-0.13
-7.03%
57.001K
$101.20K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.00
+0.00%
22.999K
$40.24K
PROPPrairie Operating Co. Common Stock
$0.6500
-0.0082
-1.25%
351.417K
$231.02K
PRPLPurple Innovation, Inc. Common Stock
$0.4130
+0.0000
+0.00%
2.626K
$1.09K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
+0.05
+2.99%
8.264K
$13.85K
PRSOPeraso, Inc. Common Stock
$0.8905
+0.0003
+0.03%
35.748K
$31.96K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6090
+0.0000
+0.00%
40.04K
$24.07K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.02
-0.89%
3.53K
$5.95K
PSQHPSQ Holdings, Inc.
$0.4660
+0.0000
+0.00%
12.14K
$5.67K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.00
+0.00%
1.083K
$1.63K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
319
$574.00
PYXSPyxis Oncology, Inc. Common Stock
$1.87
-0.03
-1.58%
20.388K
$38.73K
PZGParamount Gold Nevada Corp.
$1.27
+0.00
+0.00%
27.498K
$35.03K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8900
-0.0130
-1.44%
6.68K
$6.03K
QRHCQuest Resource Holding Corporation
$1.63
+0.21
+14.79%
3.576K
$5.44K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9493
+0.0050
+0.53%
618.01K
$583.95K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.93
+0.03
+1.58%
888.995K
$1.71M
QUCYQuantum Cyber N.V.
$1.92
+0.02
+1.05%
51.545K
$100.02K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7601
-0.0051
-0.67%
40.641K
$31.13K
RBNERobin Energy Ltd. Common Stock
$0.7715
-0.0074
-0.95%
43.258K
$33.94K
RCReady Capital Corporation
$1.71
+0.05
+3.01%
115.53K
$192.43K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5016
+0.0005
+0.10%
996
$499.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6180
-0.0085
-1.36%
2.309K
$1.43K
RDGTRidgetech, Inc. Ordinary Shares
$1.37
+0.01
+0.74%
60.717K
$84.87K
RDHLRedhill Biopharma Ltd.
$0.7603
-0.0247
-3.15%
12.287K
$9.50K
RDIReading International, Inc Class A Common Stock
$1.22
-0.08
-6.02%
755
$966.00
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.06
+3.77%
5.099K
$8.13K
REAXREAL BROKERAGE INC
$1.71
+0.00
+0.00%
180.183K
$308.13K
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.01
+0.62%
2.558K
$4.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.00
+0.00%
400
$528.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3468
-0.0002
-0.06%
2.34K
$816.00
REEDReed's, Inc.
$1.35
-0.10
-6.90%
451
$639.00
REFRResearch Frontiers Inc
$0.6410
+0.0000
+0.00%
1.315K
$843.00
REIRing Energy Inc.
$1.14
-0.01
-0.87%
85.923K
$98.99K
REKRRekor Systems, Inc. Common Stock
$0.7011
-0.0003
-0.04%
105.589K
$74.06K
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.00
+0.00%
12.822K
$23.23K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.04
-3.58%
5.267K
$5.62K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7400
-0.0112
-1.49%
13.792K
$10.29K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5620
-0.0443
-7.31%
92.399K
$52.37K
RKDAArcadia Biosciences, Inc.
$0.8140
-0.0230
-2.75%
5.66K
$4.67K
RKTORocket One Inc. Common Stock
$1.09
-0.02
-1.36%
126.081K
$137.07K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.91
+0.00
+0.00%
186.917K
$357.28K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.47
+0.00
+0.00%
1.36K
$2.00K
RMSGReal Messenger Corporation Ordinary Shares
$0.5880
-0.0131
-2.18%
91.289K
$55.02K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6500
-0.0005
-0.08%
3.419K
$2.22K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
+0.14
+16.39%
21.598K
$18.98K
RNXTRenovoRx, Inc. Common Stock
$0.9105
+0.0198
+2.22%
3.753K
$3.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
20.906K
$35.12K
RUBIRubico Inc. Common Stock
$0.4555
-0.0445
-8.90%
1.999M
$906.37K
RVPRetractable Technologies, Inc
$0.6698
+0.0000
+0.00%
608
$407.00
RYDERyde Group Ltd.
$0.6665
+0.0000
+0.00%
572
$381.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.15
-0.02
-1.29%
8.108K
$9.34K
SABRSabre Corporation
$1.88
+0.02
+1.06%
853.449K
$1.59M
SACHSachem Capital Corp. Common Shares
$0.9501
+0.0088
+0.93%
7.222K
$6.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.4091
-0.0044
-1.06%
1.029M
$424.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
-0.02
-1.92%
1.787K
$1.84K
SBEVSplash Beverage Group, Inc.
$0.1883
-0.0067
-3.44%
192.249K
$36.68K
SCAGScage Future American Depositary Shares
$0.3323
+0.0112
+3.49%
10.237K
$3.36K
SCKTSocket Mobile, Inc. New
$0.8700
-0.0120
-1.36%
65.171K
$58.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3500
+0.0130
+3.86%
14.764K
$5.01K
SCNXScienture Holdings, Inc. Common Stock
$0.3810
-0.0068
-1.75%
14.987K
$5.81K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8400
+0.0300
+3.70%
12.972K
$10.65K
SDEVStablecoin Development Corporation
$1.19
+0.00
+0.00%
36.131K
$43.48K
SDSTStardust Power Inc. Common Stock
$1.78
-0.03
-1.66%
4.68K
$8.46K
SEEDOrigin Agritech Limited
$0.9808
+0.0000
+0.00%
221
$217.00
SEERSeer, Inc. Class A Common Stock
$1.73
+0.01
+0.58%
5.783K
$9.96K
SEGGLottery.com, Inc. Common Stock
$1.04
-0.01
-0.95%
138.251K
$144.96K
SERSerina Therapeutics, Inc.
$1.98
+0.00
+0.00%
5.195K
$10.29K
SERASera Prognostics, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
1.139K
$2.15K
SESSES AI Corporation
$1.07
+0.00
+0.01%
330.409K
$355.06K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3467
+0.0067
+1.97%
3.142K
$1.07K
SGRPSPAR Group Inc
$0.8002
+0.0000
+0.00%
3.274K
$2.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2475
-0.0106
-4.11%
150.306K
$37.88K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
+0.02
+1.79%
157.202K
$176.21K
SIEBSiebert Financial Corp
$1.87
-0.08
-4.10%
4.438K
$8.64K
SINTSiNtx Technologies, Inc. Common Stock
$1.95
-0.13
-6.25%
997
$2.09K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
1.318K
$1.11K
SKINThe Beauty Health Company Class A Common Stock
$0.6499
+0.0000
+0.00%
47.171K
$30.66K
SKYASkyAI, Inc. Common Stock
$1.22
+0.02
+1.67%
17.123K
$20.59K
SKYESkye Bioscience, Inc. Common Stock
$0.7110
-0.0005
-0.07%
4.525K
$3.22K
SKYQSky Quarry Inc. Common Stock
$1.15
+0.01
+0.89%
91.444K
$107.12K
SKYXSKYX Platforms Corp. Common Stock
$1.02
-0.01
-0.97%
54.047K
$55.67K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4524
-0.0089
-1.93%
1.909K
$872.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7645
-0.0135
-1.74%
59.765K
$46.65K
SLNDSouthland Holdings, Inc.
$0.9200
-0.0128
-1.37%
3.603K
$3.35K
SLNHSoluna Holdings, Inc. Common Stock
$1.79
+0.02
+1.11%
1.266M
$2.24M
SLQTSelectQuote, Inc.
$1.03
+0.03
+3.20%
103.343K
$103.14K
SLSNSolesence, Inc. Common Stock
$1.28
+0.00
+0.00%
5.338K
$6.83K
SMRTSmartRent, Inc.
$1.10
+0.03
+2.80%
75.328K
$80.62K
SMTKSmartKem, Inc. Common Stock
$0.2745
+0.0047
+1.74%
87.081K
$23.67K
SMXTSolarmax Technology Inc. Common Stock
$0.4083
+0.0001
+0.02%
9.748K
$3.98K
SNALSnail, Inc. Class A Common Stock
$0.6180
-0.0030
-0.48%
21.674K
$13.47K
SNBRSleep Number Corporation Common Stock
$0.1980
-0.1896
-48.92%
27.501M
$7.58M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.00
+0.00%
55.238K
$79.46K
SNESSenesTech, Inc. Common Stock
$1.60
-0.02
-1.23%
2.871K
$4.65K
SNGXSoligenix, Inc. Common Stock
$0.4013
-0.0007
-0.17%
51.377K
$20.59K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
+0.04
+3.48%
4.07K
$4.57K
SNTISenti Biosciences, Inc. Common Stock
$0.9330
-0.0178
-1.87%
7.316K
$6.95K
SNYRSynergy CHC Corp. Common Stock
$0.2087
+0.0000
+0.00%
23.859K
$4.95K
SOARVolato Group, Inc.
$0.1805
-0.0010
-0.55%
220.485K
$40.19K
SOBRSOBR Safe, Inc. Common Stock
$0.8971
+0.0104
+1.17%
7.565K
$6.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
770
$762.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
+0.01
+1.16%
23.054K
$29.77K
SPWRSunPower Corporation Common Stock
$0.7300
-0.0194
-2.59%
612.439K
$459.07K
SRFMSurf Air Mobility Inc.
$1.12
+0.01
+1.35%
202.949K
$225.54K
SRXHSRX Health Solutions, Inc.
$0.2120
+0.0125
+6.27%
19.789M
$4.21M
STEXStreamex Corp. Common Stock
$0.9602
+0.0275
+2.95%
85.281K
$79.73K
STIMNeuronetics, Inc. Common Stock
$1.25
+0.04
+3.31%
119.886K
$147.51K
STKESol Strategies Inc. Common Shares
$1.26
+0.00
+0.00%
3.42K
$4.31K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9099
+0.0274
+3.10%
579
$516.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.00%
862
$1.60K
STXSStereotaxis, Inc. Common Stock
$1.79
+0.01
+0.56%
40.876K
$72.70K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9225
-0.1175
-11.30%
237.999K
$234.48K
SUIGSui Group Holdings Limited Common Stock
$1.46
+0.06
+4.29%
19.689K
$27.66K
SURGSurgePays, Inc. Common Stock
$0.4488
+0.0088
+2.00%
3.35K
$1.48K
SVCService Properties Trust Common Stock
$1.60
+0.00
+0.00%
387.246K
$619.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
-0.02
-1.36%
844
$1.23K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.59
-0.03
-1.85%
9.217K
$14.78K
SYSo-Young International Inc. American Depository Shares
$1.54
-0.01
-0.32%
1.135K
$1.75K
SYNXSilynxcom Ltd.
$1.16
+0.00
+0.00%
181
$210.00
TANHTantech Holdings Ltd. Common Stock
$0.5310
-0.0490
-8.45%
210.953K
$116.57K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.00
+0.00%
115
$170.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.8621
-0.0378
-4.20%
22.192K
$19.99K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
+0.03
+1.67%
1.706K
$3.15K
TEADTeads Holding Co. Common Stock
$1.28
-0.02
-1.54%
23.503K
$30.55K
TELATELA Bio, Inc. Common Stock
$0.8591
+0.0000
+0.00%
4.538K
$3.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.05
+4.00%
22.693K
$28.61K
TGEThe Generation Essentials Group
$1.09
+0.01
+0.93%
5.771M
$7.47M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4501
-0.0069
-1.51%
19.144K
$8.64K
THHTryHard Holdings Limited Ordinary Shares
$0.3209
+0.0209
+6.97%
90.698K
$27.90K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
+0.00
+0.00%
112
$222.00
TLPHTalphera, Inc. Common Stock
$0.9701
+0.0000
+0.00%
15.677K
$15.21K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.01
-0.93%
1.742K
$1.87K
TMDETMD Energy Limited
$0.6900
-0.0302
-4.19%
57.465K
$40.76K
TNMGTNL Mediagene Ordinary Shares
$0.5520
-0.0105
-1.87%
2.71K
$1.52K
TNONTenon Medical, Inc. Common Stock
$0.6011
-0.0010
-0.17%
3.528K
$2.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7099
-0.0016
-0.22%
107.25K
$76.10K
TOMZTOMI Environmental Solutions, Inc.
$0.7251
+0.0290
+4.17%
8.284K
$5.80K
TOONKartoon Studios, Inc.
$1.18
+0.11
+10.28%
104.584K
$112.15K
TOPTOP Financial Group Limited Ordinary Shares
$1.29
+0.00
+0.00%
9.087K
$11.68K
TOPPToppoint Holdings Inc.
$1.19
+0.00
+0.00%
446
$531.00
TOPSTOP Ships Inc.
$0.9500
-0.0100
-1.04%
19.381K
$19.02K
TOVXTheriva Biologics, Inc.
$0.2671
-0.0029
-1.07%
136.62K
$36.20K
TPETTrio Petroleum Corp.
$0.2992
-0.0008
-0.27%
36.205K
$10.87K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
603
$754.00
TRAWTraws Pharma, Inc. Common Stock
$0.8401
+0.0416
+5.21%
10.807K
$8.65K
TRIBTrinity Biotech plc
$0.5899
+0.0100
+1.72%
3.093K
$1.80K
TRNRInteractive Strength Inc. Common Stock
$0.5750
-0.0450
-7.26%
52.03K
$31.06K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.68
+0.00
+0.00%
28.187K
$47.35K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.01
+0.88%
1.4K
$2.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.40
-0.01
-1.03%
9.99K
$14.30K
TRXTRX Gold Corporation
$0.9464
+0.0213
+2.30%
41.135K
$38.64K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
-0.03
-2.11%
1.245K
$1.75K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.93
+0.00
+0.00%
43.06K
$83.11K
TWAVTaoWeave, Inc. Common Stock
$1.64
-0.01
-0.41%
8.824K
$14.45K
UAVSAgEagle Aerial Systems, Inc.
$0.9294
-0.0032
-0.34%
443.881K
$413.77K
UCARU Power Limited Ordinary Shares
$1.13
+0.00
+0.00%
13.72K
$15.41K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.00
+0.00%
248
$250.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8015
-0.0003
-0.04%
1.018K
$816.00
UPXIUpexi, Inc. Common Stock
$0.9598
+0.0307
+3.30%
66.19K
$61.63K
URGUr-Energy Inc.
$1.58
+0.03
+1.94%
882.575K
$1.37M
USBCUSBC, Inc.
$0.3566
-0.0134
-3.62%
53.583K
$19.12K
USIOUsio, Inc. Common Stock
$1.72
+0.00
+0.00%
648
$1.12K
UXINUxin Limited ADS
$1.89
+0.07
+3.85%
7.683K
$14.29K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3901
+0.0086
+2.25%
16.721K
$6.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.04
+3.34%
8.387K
$9.65K
VBIOValion Bio, Inc. Common Stock
$0.5600
-0.0090
-1.58%
3.581K
$2.03K
VEEAVeea Inc. Common Stock
$0.3495
+0.0094
+2.76%
10.962K
$3.85K
VERIVeritone, Inc. Common Stock
$1.46
+0.01
+0.69%
116.148K
$168.89K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.08
-5.41%
21.836K
$33.63K
VHUBVenHub Global, Inc. Common Stock
$1.18
+0.00
+0.00%
3.434K
$4.04K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8999
+0.0000
+0.00%
1.977K
$1.78K
VIVKVivakor, Inc. Common Stock
$0.4388
-0.0712
-13.96%
1.653M
$831.43K
VIVSVivoSim Labs, Inc. Common Stock
$1.13
+0.00
+0.00%
676
$764.00
VNRXVolitionRX Limited Common Stock
$1.40
+0.03
+2.19%
9.272K
$12.78K
VNTGVantage Corp
$0.8800
+0.0050
+0.57%
2.329K
$2.05K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1610
-0.0080
-4.73%
36.655K
$6.07K
VRMEVerifyMe, Inc. Common Stock
$0.6510
+0.0005
+0.08%
2.873K
$1.89K
VSVersus Systems Inc. Common Stock
$1.28
+0.00
+0.00%
165
$211.00
VSEEVSee Health, Inc. Common Stock
$0.1223
-0.0002
-0.16%
94.731K
$11.44K
VSTDVestand Inc. Class A Common Stock
$0.2971
+0.0000
+0.00%
2.74K
$814.00
VTAKCatheter Precision, Inc.
$0.9319
+0.0123
+1.34%
1.868K
$1.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6900
+0.0000
+0.00%
54.878K
$37.29K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5152
+0.0040
+0.78%
11.522K
$5.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6311
+0.0000
+0.00%
669
$422.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
-0.01
-0.50%
2K
$3.38K
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.00
+0.00%
18.659K
$30.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8670
+0.0000
+0.00%
732
$635.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.53
-0.10
-6.12%
30.178K
$47.67K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.29
-0.02
-1.50%
10.687K
$13.98K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.00
+0.00%
672
$948.00
WETOWebus International Limited Ordinary Shares
$1.05
+0.04
+3.96%
1.001K
$1.06K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8000
-0.0190
-2.32%
400.276K
$353.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.58
-0.04
-2.47%
5.391K
$8.76K
WKSPWorksport, Ltd. Common Stock
$0.6104
+0.0121
+2.02%
50.788K
$31.17K
WLDSWearable Devices Ltd. Ordinary Share
$0.7800
-0.0675
-7.96%
33.872K
$27.00K
WRAPWrap Technologies, Inc. Common Stock
$1.26
+0.03
+2.41%
7.13K
$8.79K
WTOUTime Limited Ordinary Shares
$0.6012
-0.1059
-14.98%
125.822K
$84.07K
WWRWestwater Resources, Inc.
$0.5597
+0.0283
+5.33%
16.57K
$8.98K
XAIRBeyond Air, Inc. Common Stock
$0.3670
+0.0000
+0.00%
3.804K
$1.40K
XCHXCHG Limited American Depositary Share
$0.7100
+0.0110
+1.57%
4.169K
$3.04K
XELBXCEL BRANDS INC.
$1.98
-0.09
-4.35%
1.548K
$3.16K
XHGXChange TEC.INC American Depositary Shares
$0.9640
+0.0000
+0.00%
100
$96.00
XHLDTEN Holdings, Inc. Common Stock
$1.38
-0.01
-0.72%
1.962K
$2.71K
XPLSolitario Resources Corp.
$0.8401
+0.0171
+2.08%
8.923K
$7.47K
XPONExpion360 Inc. Common Stock
$0.5254
+0.0214
+4.25%
15.608K
$7.80K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.01
+0.56%
53.494K
$96.48K
XTNTXtant Medical Holdings, Inc.
$0.4369
+0.0000
+0.00%
1.599K
$699.00
XWELXWELL, Inc. Common Stock
$1.22
-0.01
-0.81%
3.302K
$4.04K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8900
-0.0701
-7.30%
8.432K
$7.77K
YCBDcbdMD, Inc. Common Stock
$0.6612
-0.0258
-3.76%
5.107K
$3.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9536
+0.0000
+0.00%
3.738K
$3.51K
YHCLQR House Inc. Common Stock
$0.8568
-0.0022
-0.26%
5.087K
$4.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9300
-0.0800
-7.92%
106.611K
$110.32K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6733
-0.0800
-10.62%
4.261M
$3.17M
YMTYimutian Inc. American Depositary Shares
$0.4820
+0.0030
+0.63%
82.483K
$39.75K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5194
-0.0136
-2.55%
1.88K
$993.00
YOULYoulife Group Inc. American Depositary Shares
$0.4132
-0.0143
-3.35%
4.058K
$1.69K
YRDYiren Digital Ltd.
$1.19
+0.00
+0.00%
1.493K
$1.78K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.19
-0.03
-2.46%
1.778K
$2.16K
YTRAYatra Online, Inc. Ordinary Shares
$0.9040
-0.0235
-2.53%
470
$431.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4090
+0.0000
+0.00%
3.286K
$1.36K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1249
-0.0040
-3.10%
5.817M
$732.33K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5771
-0.0179
-3.01%
6.065K
$3.58K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6440
+0.0174
+2.78%
143.467K
$93.25K
ZENAZenaTech, Inc. Common Stock
$1.41
-0.00
-0.07%
73.684K
$104.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.7201
+0.0000
+0.00%
2.012K
$1.45K
ZNBZeta Network Group Class A Ordinary Shares
$0.7530
-0.0430
-5.40%
96.12K
$74.25K
ZONECleanCore Solutions Inc.
$0.9053
-0.0072
-0.79%
101.33K
$90.28K
ZTEKZentek Ltd. Common Stock
$0.4365
+0.0000
+0.00%
222
$97.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.42
-0.06
-4.05%
7.078K
$10.36K
ZVIAZevia PBC
$1.26
-0.02
-1.56%
341.643K
$437.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>