⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABTSAbits Group Inc Ordinary Shares
$1.39
-0.04
-2.80%
2.284K
$3.19K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.00
-0.03%
13.111K
$14.03K
ACHAccendra Health, Inc.
$1.11
+0.00
+0.00%
113.187K
$125.64K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
7.878K
$14.47K
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
+0.0063
+0.64%
3.342K
$3.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.37
+0.00
+0.00%
566
$775.00
ADBTAdvasa Holdings, Inc. Common Stock
$0.1075
-0.0192
-15.15%
18.746M
$2.15M
ADCTADC Therapeutics SA
$1.03
-0.06
-5.08%
224.347K
$244.48K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4960
+0.0339
+7.34%
1.971K
$959.00
AEIAlset Inc. Common Stock (TX)
$1.06
-0.00
-0.04%
2.724K
$2.89K
AEMDAETHLON MEDICAL INC
$1.45
-0.02
-1.36%
12.009K
$17.56K
AEONAEON Biopharma, Inc.
$0.2764
+0.0108
+4.07%
163.477K
$44.89K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.00
+0.00%
384
$449.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7361
-0.0209
-2.76%
12.323K
$9.29K
AGRZAgroz Inc. Ordinary Shares
$0.2254
-0.0076
-3.26%
40.332K
$9.10K
AHGAkso Health Group ADS
$0.7176
-0.0324
-4.32%
1.185K
$853.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.34
+0.00
+0.00%
5.166K
$6.82K
AIBBlockchAIn Digital Infrastructure, Inc
$1.27
-0.03
-2.02%
24.403K
$31.27K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4494
-0.0264
-5.55%
2.995K
$1.40K
AIFCAI Financial Corporation Common Stock
$0.4800
-0.0422
-8.08%
37.013K
$18.22K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9800
-0.0200
-2.00%
3.609K
$3.68K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.57
+0.03
+1.62%
29.233K
$45.43K
AIMAIM ImmunoTech Inc.
$0.2121
-0.0015
-0.70%
516.63K
$109.50K
AIMDAinos, Inc. Common Stock
$1.39
+0.02
+1.46%
4.687K
$6.43K
AIREreAlpha Tech Corp. Common Stock
$1.52
-0.01
-0.65%
3.923K
$5.98K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.85
-0.03
-1.60%
7.179K
$13.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.06
+0.04
+3.41%
26.293K
$26.87K
AKBAAkebia Therapeutics, Inc.
$0.9162
+0.0132
+1.46%
174.216K
$157.64K
ALDXAldeyra Therapeutics, Inc.
$1.36
-0.01
-0.73%
44.97K
$61.64K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.73
+0.01
+0.58%
392.963K
$676.22K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.09
+8.11%
6.396K
$7.38K
ALPSALPS Group Inc Ordinary Share
$0.4199
+0.0199
+4.98%
48.805K
$19.57K
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
+0.00
+0.00%
64.234K
$121.40K
ALZNAlzamend Neuro, Inc. Common Stock
$1.64
-0.14
-7.87%
4.96K
$8.64K
AMBRAmber International Holding Limited American Depositary Shares
$1.15
-0.03
-2.54%
5.491K
$6.30K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
216
$307.00
AMSSAMASS Brands Inc. Common Stock
$0.6502
-0.0145
-2.18%
239
$159.00
AMSTAmesite Inc.
$0.9900
-0.0200
-1.98%
4.09K
$4.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7156
-0.0145
-1.99%
602
$432.00
AMTXAemetis, Inc. (DE) Common Stock
$1.94
+0.03
+1.57%
30.682K
$58.61K
AMZEAmaze Holdings, Inc.
$0.1279
-0.0062
-4.62%
11.396M
$1.70M
ANVSAnnovis Bio, Inc.
$1.12
+0.00
+0.00%
44.157K
$49.47K
APUSApimeds Pharmaceuticals US, Inc.
$1.63
-0.01
-0.61%
1.058K
$1.72K
APVOAptevo Therapeutics Inc
$1.80
+0.09
+5.26%
1.782K
$3.08K
AQBAquaBounty Technologies, Inc.
$1.10
+0.00
+0.00%
155
$171.00
ARAIArrive AI Inc. Common Stock
$0.2300
-0.0064
-2.71%
4.209K
$998.00
ARAYAccuray Incorporated
$0.2349
+0.0044
+1.91%
37.484K
$8.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7104
+0.0187
+2.70%
96.955K
$68.59K
ATCHAtlasClear Holdings, Inc.
$0.1874
+0.0088
+4.93%
86.292K
$15.62K
ATERAterian, Inc. Common Stock
$0.7000
+0.0048
+0.69%
1.144K
$802.00
ATNMActinium Pharmaceuticals, Inc
$1.25
+0.00
+0.00%
7.674K
$9.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.3888
-0.0004
-0.10%
10.451K
$4.07K
AUIDauthID Inc. Common Stock
$0.4700
+0.0000
+0.00%
13.753K
$6.39K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.45
+0.00
+0.00%
202
$293.00
AUSTAustin Gold Corp.
$1.16
+0.00
+0.00%
117
$136.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.94
+0.05
+2.65%
40.062K
$75.79K
AUUDAuddia Inc. Common Stock
$0.9997
-0.0003
-0.03%
4.359K
$4.28K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8380
-0.0559
-6.25%
13.465K
$11.46K
AWREAware Inc
$1.28
+0.06
+4.92%
347
$429.00
AYTUAYTU BioPharma, Inc. Common Stock
$1.82
-0.17
-8.30%
914
$1.72K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.00
-0.15%
6.259K
$7.56K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
+0.02
+2.12%
885
$1.05K
AZTRAzitra Inc
$0.1750
+0.0040
+2.34%
31.323K
$5.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.02
+0.01
+0.99%
16.04K
$16.20K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.00
-0.11
-5.00%
59.072K
$122.15K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2803
-0.0227
-7.49%
1.125M
$317.24K
BATLBattalion Oil Corporation
$1.30
-0.02
-1.52%
365.559K
$477.04K
BBLGBone Biologics Corp Common Stock
$0.5630
+0.0230
+4.26%
405
$221.00
BCDABioCardia, Inc. Common Stock
$1.26
+0.03
+2.44%
6.017K
$7.38K
BCGBinah Capital Group, Inc. Common Stock
$1.26
+0.00
+0.00%
213
$268.00
BCHTBirchtech Corp.
$1.60
-0.02
-1.23%
2.821K
$4.57K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
469
$497.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.21
-0.12
-8.71%
1.489M
$1.89M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
43.801K
$86.29K
BEATHeartbeam, Inc. Common Stock
$0.4166
-0.0084
-1.98%
358.455K
$150.64K
BEEMBeam Global Common Stock
$1.36
-0.02
-1.22%
7.704K
$10.63K
BENFBeneficient Class A Common Stock
$0.5812
-0.0209
-3.47%
73.144K
$42.37K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4411
-0.0072
-1.61%
12.028K
$5.31K
BFRIBiofrontera Inc. Common Stock
$1.20
+0.01
+0.42%
17.449K
$20.99K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
+0.00
+0.00%
115
$215.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2097
-0.0029
-1.36%
6.59K
$1.40K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2698
+0.0226
+9.14%
910
$234.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9824
-0.0693
-6.59%
23.862K
$25.75K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
+0.00
+0.00%
36.199K
$67.33K
BHSTBioHarvest Sciences Inc. Common Stock
$1.75
-0.03
-1.41%
1.906K
$3.38K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
+0.0160
+4.28%
44.07K
$17.05K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3920
-0.0125
-3.09%
13.867K
$5.51K
BIVIBioVie, Inc. Common Stock
$1.75
+0.00
+0.00%
31.649K
$54.82K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8308
-0.0168
-1.98%
7.884K
$6.60K
BLINBridgeline Digital Inc.
$0.8700
+0.0000
+0.00%
298
$259.00
BLNDBlend Labs, Inc.
$1.37
+0.01
+0.74%
151.469K
$206.12K
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.06
+5.58%
1.129K
$1.24K
BLNKBlink Charging Co. Common Stock
$0.5300
+0.0098
+1.88%
36.466K
$19.02K
BMEABiomea Fusion, Inc. Common Stock
$1.80
+0.00
+0.00%
36.497K
$65.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.00
+0.00%
1.668K
$2.07K
BNGOBionano Genomics, Inc. Common Stock
$1.56
+0.01
+0.65%
1.148M
$1.94M
BNKKBonk, Inc. Common Stock
$1.28
-0.01
-0.39%
6.72K
$8.61K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
500
$548.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7768
-0.0432
-5.27%
14.804K
$12.64K
BRFHBarfresh Food Group Inc. Common Stock
$1.18
+0.00
+0.00%
237
$280.00
BRIABrilliA Inc
$1.40
+0.00
+0.00%
100
$140.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
+0.00
+0.00%
940
$1.26K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
276
$384.00
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
154
$159.00
BSINBig Sky Industrial Inc. Common Stock
$1.64
+0.02
+1.20%
14.541K
$23.46K
BTBTBit Digital, Inc. Ordinary Shares
$1.46
+0.00
+0.00%
618.772K
$903.46K
BTCSBTCS Inc. Common Stock
$1.28
+0.00
+0.00%
25.491K
$32.53K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.06
-4.84%
448.492K
$532.00K
BTLNBrightline Interactive, Inc. Common Stock
$0.8500
+0.1160
+15.80%
7.511K
$5.63K
BTMDBiote Corp. Class A Common Stock
$1.39
+0.00
+0.00%
3.098K
$4.31K
BTOCArmlogi Holding Corp. common stock
$0.2829
+0.0000
+0.00%
503
$142.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3500
-0.0090
-2.51%
6.653K
$2.34K
BURUNuburu, Inc.
$1.17
-0.03
-2.50%
554.384K
$688.31K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7505
+0.0000
+0.00%
614
$461.00
BZAIBlaize Holdings, Inc. Common Stock
$0.5500
+0.0112
+2.08%
110.901K
$59.82K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
3.874K
$4.07K
CALCCalciMedica, Inc. Common Stock
$1.90
-0.08
-4.04%
2.807K
$5.35K
CANCanaan Inc. American Depositary Shares
$0.3080
+0.0011
+0.36%
353.722K
$108.69K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.87
+0.01
+0.54%
34.455K
$64.38K
CAPSCapstone Holding Corp. Common Stock
$0.1708
+0.0023
+1.36%
43.09K
$7.68K
CASTFreeCast, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
29.893K
$40.32K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9996
-0.0002
-0.02%
1.525K
$1.53K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
7.669K
$12.12K
CCHHCCH Holdings Ltd Ordinary Shares
$1.13
-0.03
-2.25%
378
$430.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5622
+0.0111
+2.01%
2.603K
$1.46K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2001
-0.0029
-1.43%
754.571K
$153.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.30
-0.03
-2.26%
80.604K
$102.94K
CDXSCodexis, Inc.
$1.47
+0.07
+5.00%
57.787K
$80.91K
CELUCelularity Inc. Class A Common Stock
$1.16
-0.08
-6.45%
6.046K
$7.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8850
+0.0000
+0.00%
2.16K
$1.88K
CETYClean Energy Technologies, Inc. Common Stock
$0.9898
-0.0202
-2.00%
620
$624.00
CGCCanopy Growth Corporation Common Shares
$0.9114
-0.0087
-0.95%
36.002K
$33.12K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
+0.03
+2.42%
13.706K
$14.11K
CHAICore AI Holdings, Inc. Common Shares
$0.2624
-0.0034
-1.28%
14.747K
$3.85K
CHGAChange Agents Corporation Common Stock
$1.97
-0.01
-0.51%
8.015K
$15.91K
CHGGCHEGG, INC.
$0.7424
+0.0000
+0.00%
20.194K
$15.00K
CHOWChowChow Cloud International Holdings Limited
$0.4678
-0.0064
-1.35%
44.507K
$21.12K
CHRCheer Holding, Inc. Ordinary Share
$1.52
-0.08
-4.88%
6.99K
$10.81K
CHRSCoherus BioSciences, Inc.
$1.33
+0.00
+0.35%
66.891K
$88.98K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.03
+2.80%
700
$758.00
CIRCCircle8 Group, Inc. Common Stock
$0.4530
-0.0170
-3.62%
11.47K
$5.56K
CISOCISO Global, Inc. Common Stock
$0.2300
-0.0035
-1.50%
4.089K
$916.00
CISSC3is Inc. Common Stock
$1.28
+0.03
+2.19%
36.816K
$46.82K
CLDICalidi Biotherapeutics, Inc.
$1.20
+0.03
+2.56%
5.93K
$7.09K
CLIKClick Holdings Limited Ordinary Share
$1.24
+0.00
+0.00%
965.553K
$1.39M
CLLSCellectis S.A. American Depositary Shares
$1.46
-0.15
-9.32%
75.157K
$109.38K
CLNEClean Energy Fuels Corp.
$1.73
-0.00
-0.03%
112.673K
$194.92K
CLPSCLPS Incorporation Common Stock
$1.07
+0.00
+0.00%
100
$107.00
CLVTClarivate Plc
$1.91
+0.01
+0.53%
667.09K
$1.27M
CMNDClearmind Medicine Inc. Common Shares
$0.8395
-0.0248
-2.87%
26.74K
$22.50K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
+0.07
+3.51%
291.465K
$539.38K
CMTGClaros Mortgage Trust, Inc.
$1.49
+0.00
+0.00%
98.636K
$146.97K
CMTLComtech Telecommunications
$1.45
+0.00
+0.00%
3.243K
$4.70K
CNCKCoincheck Group N.V. Ordinary Shares
$1.96
+0.06
+3.16%
1.76K
$3.35K
CNDTConduent Incorporated Common Stock
$1.64
+0.00
+0.00%
90.05K
$147.68K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5238
+0.0000
+0.00%
119
$62.00
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.82
+0.00
+0.00%
100
$182.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.20
+0.03
+2.58%
209.554K
$248.47K
CNTXContext Therapeutics Inc. Common Stock
$0.3507
-0.0137
-3.76%
39.278K
$14.28K
CNTYCentury Casinos Inc
$1.10
-0.01
-0.89%
1.311K
$1.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7108
+0.0008
+0.11%
1.411K
$1.00K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
465
$530.00
CODXCo-Diagnostics, Inc. Common Stock
$1.13
-0.01
-0.88%
124.186K
$144.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4522
+0.0077
+1.73%
450
$202.00
COSMCosmos Holdings Inc. Common Stock
$0.2775
-0.0001
-0.04%
136.568K
$38.15K
CPHIChina Pharma Holdings, Inc.
$0.7294
-0.0013
-0.18%
5.938K
$4.33K
CRBUCaribou Biosciences, Inc. Common Stock
$1.27
+0.00
+0.00%
70.765K
$89.87K
CRDFCardiff Oncology, Inc. Common Stock
$1.36
+0.02
+1.49%
61.212K
$81.69K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.83
-0.02
-1.21%
12.548K
$23.17K
CRGOFreightos Limited Ordinary shares
$1.09
-0.02
-1.80%
2.64K
$2.92K
CRISCuris Inc
$1.26
+0.13
+11.23%
6.898K
$7.97K
CRMTAmerica's Car Mart Inc
$1.63
-0.05
-2.98%
5.722K
$9.61K
CTMCastellum, Inc.
$0.6237
+0.0170
+2.80%
22.006K
$13.42K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0511
-0.0107
-17.31%
63.845M
$3.67M
CTORCitius Oncology, Inc. Common Stock
$0.8603
+0.0043
+0.50%
715
$613.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5999
+0.0398
+7.11%
1.814K
$1.02K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.93%
2.155K
$2.25K
CVMCel-Sci Corporation
$1.48
+0.00
+0.00%
6.006K
$8.94K
CWDCaliberCos Inc. Class A Common Stock
$0.4700
-0.0143
-2.95%
5.377K
$2.61K
CYABCyabra, Inc. Common Stock
$0.2960
-0.0082
-2.70%
8.432K
$2.53K
CYNCyngn Inc. Common Stock
$0.7985
+0.0004
+0.05%
26.805K
$21.26K
DAREDare Bioscience, Inc. Common Stock
$0.7301
+0.0000
+0.00%
6.435K
$4.71K
DCGODocGo Inc. Common Stock
$0.3949
+0.0100
+2.60%
10.144K
$3.89K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3500
+0.0005
+0.14%
18.649K
$6.75K
DDCDDC Enterprise Limited
$0.2200
-0.0022
-0.99%
12.909K
$2.84K
DEFTDefi Technologies, Inc.
$0.5329
-0.0001
-0.02%
52.289K
$27.48K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9000
+0.0499
+5.87%
35.575K
$31.18K
DFSCDEFSEC Technologies Inc. Common Stock
$1.26
+0.03
+2.32%
2.965K
$3.67K
DGNXDiginex Limited Ordinary Shares
$1.41
+0.01
+0.71%
5.002K
$7.01K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
+0.01
+0.80%
14.474K
$14.49K
DLPNDolphin Entertainment, Inc.
$1.07
+0.00
+0.00%
124
$133.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
-0.0150
-3.61%
5.126K
$2.12K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.10
+11.26%
407
$396.00
DOUGDouglas Elliman Inc.
$1.68
+0.00
+0.00%
22.677K
$38.10K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.62
-0.09
-5.26%
2.805K
$4.80K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.85
-0.23
-11.06%
16.78K
$34.07K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.85%
719
$816.00
DSSDSS, Inc.
$0.7168
-0.0243
-3.28%
311
$226.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4766
+0.0139
+3.00%
2.675K
$1.23K
DVLTDatavault AI Inc. Common Stock
$0.1590
+0.0021
+1.34%
7.522M
$1.22M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.77
+0.04
+2.31%
9.811K
$17.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4501
-0.0199
-4.23%
9.055M
$4.79M
DXLGDestination XL Group, Inc. Common Stock
$0.6369
+0.0004
+0.06%
3.514K
$2.24K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.00
+0.00%
13.723K
$14.55K
EDBLEdible Garden AG Incorporated Common Stock
$1.47
+0.06
+3.97%
1.283K
$1.82K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
202
$265.00
EDVAEndovia Health Sciences, Inc.
$0.2375
+0.0016
+0.68%
49.216K
$12.08K
EGHT8x8, Inc. Common Stock
$1.82
-0.01
-0.55%
66.531K
$121.74K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9901
+0.0072
+0.73%
29.587K
$29.42K
EHTHeHealth, Inc.
$0.9200
+0.0304
+3.42%
7.839K
$7.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.40
+0.20
+16.55%
551
$677.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5594
+0.0286
+5.39%
46.594K
$24.64K
ELMEElme Communities
$1.66
+0.00
+0.00%
15.114K
$25.09K
ELOGEastern International Ltd. Ordinary Shares
$0.5770
+0.0000
+0.00%
103
$59.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.88
-0.11
-5.53%
56.794K
$111.12K
ELUTElutia Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
876
$701.00
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.00
+0.00%
5.4K
$10.21K
ENHAEnhanced Group Inc.
$1.55
+0.02
+1.31%
11.573K
$17.72K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8600
-0.0227
-2.57%
29.127K
$26.80K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4420
-0.0096
-2.13%
18.159K
$8.47K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
-0.06
-4.11%
1.947K
$2.79K
EONREON Resources Inc.
$0.6070
-0.0094
-1.52%
71.781K
$43.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2528
-0.0183
-6.75%
43.192K
$11.54K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
+0.00
+0.00%
2.114K
$2.79K
EQSEquus Total Return, Inc.
$0.9500
-0.0112
-1.17%
762
$725.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6110
+0.0000
+0.00%
589
$360.00
EUenCore Energy Corp.
$0.9290
+0.0036
+0.39%
174.217K
$161.23K
EVGNEVOGENE LTD.
$0.5229
+0.0005
+0.10%
86.794K
$45.50K
EVGOEVgo Inc. Class A Common Stock
$1.43
+0.02
+1.42%
223.189K
$314.71K
EVOEvotec SE American Depositary Shares
$1.63
+0.00
+0.00%
2.891K
$4.71K
EVTLVertical Aerospace Ltd.
$0.5790
+0.0003
+0.05%
51.088K
$29.45K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8900
+0.0000
+0.00%
786
$701.00
FAMIFarmmi, Inc.
$0.1322
-0.0009
-0.68%
626.844K
$81.31K
FBDTFirst Breach Inc. Common Stock
$0.7560
-0.2440
-24.40%
4.23M
$3.53M
FBLGFibroBiologics, Inc. Common Stock
$1.55
+0.11
+7.64%
6.041K
$8.78K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
-0.08
-7.27%
7.022M
$9.84M
FEAM5E Advanced Materials, Inc. Common Stock
$1.26
+0.00
+0.00%
1.485K
$1.87K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7220
+0.0000
+0.00%
125
$90.00
FEEDENvue Medical, Inc. Common Stock
$0.7910
-0.2390
-23.20%
320.015K
$286.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
388
$582.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.73
-0.03
-1.69%
22.507K
$39.07K
FJETStarfighters Space, Inc.
$1.93
-0.04
-2.03%
19.565K
$38.47K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0002
-0.04%
1.707K
$871.00
FLLFull House Resorts, Inc.
$1.88
+0.04
+2.17%
2.013K
$3.72K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7000
+0.0035
+0.50%
3.023K
$2.11K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5421
+0.0054
+1.01%
1.961K
$1.06K
FLXBingEx Limited American Depositary Shares
$1.21
-0.01
-0.71%
4.329K
$5.28K
FLYEFly-E Group, Inc. Common Stock
$1.71
+0.00
+0.00%
435
$744.00
FLYXflyExclusive, Inc.
$1.08
-0.06
-5.25%
13.944K
$15.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1959
-0.0004
-0.20%
3.671K
$716.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7887
+0.0007
+0.09%
465
$367.00
FNGRFingerMotion, Inc. Common Stock
$0.1338
-0.0103
-7.15%
55.058M
$9.38M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.40
-0.02
-1.35%
3.922K
$5.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7700
-0.0210
-2.65%
5.533K
$4.43K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.05
+0.00
+0.00%
155
$163.00
FRTTFort Technology Inc. Common Shares
$0.9200
-0.0092
-0.99%
4.203K
$3.89K
FSPFranklin Street Properties Corp
$0.3352
+0.0000
+0.00%
3.766K
$1.26K
FTEKFuel Tech, Inc.
$1.92
+0.01
+0.51%
1.089K
$2.08K
FTHMFathom Holdings Inc. Common Stock
$0.5415
+0.0000
+0.00%
814
$441.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.04
+3.15%
2.067K
$2.69K
FURYFury Gold Mines Limited
$0.5600
+0.0000
+0.00%
2.89K
$1.63K
FUSEFusemachines Inc. Common stock
$0.5157
-0.0159
-2.99%
8.117K
$4.32K
GAIAGaia, Inc. Class A Common Stock
$1.25
-0.03
-2.34%
1.117K
$1.42K
GANXGain Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
7.902K
$13.53K
GBRNew Concept Energy Inc
$0.7706
-0.0001
-0.01%
804
$623.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3983
+0.0082
+2.10%
63.831K
$25.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6490
+0.0338
+5.49%
2.192K
$1.40K
GCTSGCT Semiconductor Holding, Inc.
$1.97
+0.05
+2.37%
90.882K
$174.72K
GDCGD Culture Group Limited Common Stock
$1.30
-0.01
-0.76%
18.579K
$24.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.03
-2.63%
3.761K
$4.17K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0052
-0.65%
366
$294.00
GELSGelteq Limited Ordinary Shares
$0.5868
-0.0288
-4.68%
8.86K
$5.32K
GERNGeron Corp
$1.31
+0.01
+0.77%
816.187K
$1.06M
GETYGetty Images Holdings, Inc.
$0.2200
-0.0088
-3.85%
82.078K
$18.47K
GEVOGevo, Inc.
$1.57
-0.01
-0.63%
338.434K
$534.71K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3444
-0.0027
-0.78%
1.729K
$596.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3651
+0.0100
+2.82%
16.571K
$5.89K
GLDGGoldMining Inc.
$1.01
+0.00
+0.00%
2.454K
$2.47K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6080
+0.0270
+4.65%
40.972K
$24.53K
GLNDGreenland Energy Company Common Stock
$1.22
+0.02
+1.67%
12.125K
$14.55K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9307
-0.0681
-6.82%
5.101K
$4.83K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4294
-0.0157
-3.53%
57.651K
$25.02K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7200
-0.0493
-6.41%
1.546K
$1.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.98
+0.01
+0.51%
597
$1.22K
GNSGenius Group Limited
$0.1531
+0.0005
+0.33%
74.765K
$11.55K
GNSSGenasys Inc. Common Stock
$1.49
+0.00
+0.00%
1.828K
$2.72K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8251
-0.0050
-0.60%
2.06K
$1.67K
GOVXGeoVax Labs, Inc. New
$0.4096
-0.0089
-2.13%
28.824K
$11.99K
GPGreenPower Motor Company Inc. Common Shares
$0.7900
+0.0210
+2.73%
2.76K
$2.14K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8891
-0.0059
-0.66%
34.025K
$29.49K
GPROGoPro, Inc.
$1.31
-0.02
-1.53%
951.892K
$1.25M
GPUSHyperscale Data, Inc.
$0.1865
-0.0007
-0.37%
10.762M
$2.03M
GRANGrande Group Limited Class A Ordinary Shares
$0.9526
-0.0574
-5.68%
1.199K
$1.15K
GRIGRI Bio, Inc. Common Stock
$1.80
-0.02
-1.10%
6.86K
$12.49K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.07
+7.00%
11.345K
$12.00K
GRSDGrandstand Limited Ordinary Shares
$1.75
+0.03
+1.74%
2.589K
$4.47K
GRWGGROW GENERATION CORP
$1.52
+0.00
+0.00%
1.814K
$2.76K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2390
+0.0080
+3.46%
57.951K
$13.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
-0.00
-0.02%
12.2K
$13.42K
GTIMGood Times Restaurants Inc.
$1.48
-0.02
-1.33%
1.292K
$1.94K
GUTSFractyl Health, Inc. Common Stock
$0.5705
+0.0055
+0.97%
72.596K
$40.87K
GVHGlobavend Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
66.272K
$84.12K
GWHESS Tech, Inc.
$0.3490
+0.0152
+4.55%
15.106K
$5.07K
GXAIGaxos.ai Inc. Common Stock
$0.6152
-0.0071
-1.14%
5.594K
$3.38K
GYGYGame Your Game, Inc. Common Stock
$0.9401
-0.0119
-1.25%
14.689K
$13.91K
HAINHain Celestial Group Inc
$0.5816
-0.0468
-7.45%
64.861K
$39.11K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5000
-0.1089
-17.88%
507.548K
$270.17K
HCATHealth Catalyst, Inc Common Stock
$1.72
+0.00
+0.00%
9.979K
$17.16K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7120
+0.0019
+0.27%
10.833K
$7.73K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.01
-0.62%
1.488K
$2.39K
HFFGHF Foods Group Inc. Common Stock
$1.66
+0.00
+0.00%
5.957K
$9.89K
HGBLHERITAGE GLOBAL INC
$1.39
+0.00
+0.00%
2.307K
$3.21K
HITHealth In Tech, Inc. Class A Common Stock
$0.8858
+0.0000
+0.00%
1.409K
$1.25K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.00
+0.00%
2.105K
$3.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1137
+0.0004
+0.35%
12.289M
$1.54M
HLPHongli Group Inc. Ordinary Shares
$1.73
-0.09
-4.95%
17.057K
$29.99K
HLSQTessera Defense and Homeland Security Inc.
$0.9690
+0.0019
+0.20%
46.773K
$45.48K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.62
-0.07
-4.14%
8.239K
$13.62K
HODOHouse of Doge Inc. Common Stock
$0.1716
-0.0064
-3.60%
10.48K
$1.83K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
+0.04
+2.60%
25.066K
$38.48K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
+0.00
+0.00%
6.848K
$11.04K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9786
-0.0014
-0.14%
32.123K
$31.36K
HPAIHelport AI Limited Ordinary Shares
$0.2975
+0.0065
+2.23%
68.546K
$19.95K
HRTXHeron Therapeutics, Inc.
$0.3085
-0.0055
-1.75%
88.248K
$27.71K
HTZHertz Global Holdings, Inc Common Stock
$1.93
+0.00
+0.00%
1.523M
$2.94M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7996
+0.0000
+0.00%
272
$217.00
HUIZHuize Holding Limited American Depositary Shares
$1.53
-0.04
-2.55%
8.478K
$13.19K
HUMAHumacyte, Inc. Common Stock
$0.5513
-0.0003
-0.05%
37.694K
$20.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0010
-0.24%
9.004K
$3.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9549
+0.0149
+1.59%
792
$737.00
HYFTMindWalk Holdings Corp. Common Stock
$1.16
+0.00
+0.00%
1.471K
$1.70K
HYPRHyperfine, Inc. Class A Common Stock
$0.7800
-0.0212
-2.65%
26.172K
$20.97K
IAUXi-80 Gold Corp.
$1.69
+0.00
+0.00%
85.854K
$145.10K
IBIOiBio, Inc.
$1.25
+0.06
+5.04%
8.551K
$10.32K
IBOImpact BioMedical, Inc.
$0.5291
+0.0001
+0.02%
2.749K
$1.47K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
+0.0000
+0.00%
568
$488.00
IGCIGC Pharma, Inc.
$0.2611
-0.0058
-2.17%
21.656K
$5.76K
IHTInnSuites Hospitality Trust
$1.23
-0.20
-13.99%
1.345K
$1.83K
ILLRTriller Group Inc. Common Stock
$0.5800
-0.0077
-1.31%
10.253K
$6.25K
IMCCIM Cannabis Corp. Common Shares
$1.60
-0.03
-1.84%
2.646K
$4.27K
IMMPImmutep Limited American Depositary Shares
$0.3215
-0.0088
-2.66%
261.032K
$91.71K
IMNNImunon, Inc. Common Stock
$1.40
+0.00
+0.00%
4.358K
$6.18K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.06
-4.84%
14.465K
$17.77K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4660
-0.0509
-9.85%
85.925K
$42.52K
INABIN8bio, Inc. Common Stock
$1.04
-0.01
-0.95%
2.404K
$2.52K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4783
-0.0732
-13.27%
11.524K
$6.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.28
+0.00
+0.00%
796
$1.02K
INOInovio Pharmaceuticals, Inc.
$1.16
+0.00
+0.00%
51.24K
$59.52K
INTZIntrusion Inc New
$0.8011
+0.0003
+0.04%
4.018K
$3.22K
INUVInuvo, Inc.
$0.5698
-0.0002
-0.04%
21.967K
$12.57K
INVInnventure, Inc. Common Stock
$0.7416
-0.0077
-1.03%
260.503K
$195.07K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3200
+0.0167
+5.51%
32.363K
$9.84K
IOTRiOThree Limited Ordinary Shares
$1.61
+0.00
+0.00%
743
$1.19K
IPHAInnate Pharma S.A. ADS
$1.87
+0.00
+0.00%
160
$299.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.93
-0.05
-2.53%
59.013K
$116.65K
IQiQIYI, Inc. American Depositary Shares
$0.9800
-0.0200
-2.00%
188.133K
$188.13K
IQSTIQSTEL INC. Common Stock
$1.01
-0.04
-3.80%
36.79K
$39.70K
IRIXIridex Corp
$0.6325
+0.0000
+0.00%
2.421K
$1.53K
ISPCiSpecimen Inc. Common Stock
$1.27
-0.06
-4.38%
21.857K
$28.33K
ISPRIspire Technology Inc. Common Stock
$1.51
+0.07
+5.09%
4.973K
$7.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2950
-0.0020
-0.67%
23.208K
$6.95K
ITPIT Tech Packaging, Inc.
$0.1550
-0.0046
-2.88%
38.934K
$6.11K
IVDAIveda Solutions, Inc. Common Stock
$0.2779
-0.0001
-0.04%
11.933K
$3.34K
IVFINVO Fertility, Inc. Common Stock
$0.9800
+0.0279
+2.93%
3.611K
$3.46K
IVVDInvivyd, Inc. Common Stock
$0.8130
-0.0170
-2.05%
184.101K
$152.67K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.35
-0.02
-1.46%
35.162K
$48.92K
JAGUJaguar Uranium Corp.
$1.58
+0.00
+0.00%
1.596K
$2.52K
JAGXJaguar Health, Inc.
$0.2277
+0.0031
+1.38%
149.029K
$33.10K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
+0.02
+1.96%
980
$1.14K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.00
+0.00%
100
$101.00
JFINJiayin Group Inc. American Depositary Shares
$1.51
+0.06
+4.14%
3.584K
$5.20K
JOBGEE Group Inc.
$0.2247
-0.0083
-3.56%
2.266K
$523.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5873
+0.0172
+3.02%
4.936K
$2.94K
JTAIJet.AI Inc. Common Stock
$1.22
-0.06
-4.69%
7.917K
$9.92K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7060
-0.0221
-3.04%
87.14K
$65.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7056
+0.0056
+0.80%
44.76K
$30.49K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
+0.04
+3.74%
23.967K
$26.36K
KALAKALA BIO, Inc. Common Stock
$0.5120
+0.0043
+0.85%
2.968K
$1.52K
KAPAKairos Pharma, Ltd.
$1.77
-0.08
-4.54%
621
$1.11K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.90
+0.02
+1.23%
5.797K
$11.07K
KBSXFST Corp. Ordinary Shares
$1.18
-0.04
-3.00%
1.954K
$2.30K
KITTNauticus Robotics, Inc. Common stock
$0.6008
-0.0105
-1.72%
14.869K
$8.97K
KLTRKaltura, Inc. Common Stock
$1.41
+0.00
+0.00%
29.63K
$41.78K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.47
-0.03
-2.00%
10.099K
$15.01K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5841
+0.0000
+0.00%
120
$70.00
KNRXKNOREX LTD.
$0.3250
+0.0000
+0.00%
959
$312.00
KPTIKaryopharm Therapeutics Inc.
$1.54
+0.00
+0.00%
52.513K
$80.96K
KSCPKnightscope, Inc. Class A Common Stock
$1.24
+0.01
+0.81%
15.752K
$19.62K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4687
-0.0313
-6.26%
50.723K
$25.33K
KUSTKustom Entertainment, Inc. Common Stock
$0.5926
+0.0122
+2.10%
8.32K
$4.95K
KXINKaixin Holdings Ordinary Shares
$1.07
+0.04
+3.88%
2.663K
$2.76K
LABStandard BioTools Inc. Common Stock
$0.6903
+0.0000
+0.00%
45.935K
$31.71K
LANVLanvin Group Holdings Limited
$1.01
-0.01
-0.98%
1.139K
$1.16K
LASELaser Photonics Corporation Common Stock
$0.7852
+0.0051
+0.65%
90.3K
$70.46K
LCTXLineage Cell Therapeutics, Inc.
$1.08
+0.02
+1.71%
56.751K
$60.15K
LDIloanDepot, Inc.
$0.7350
+0.0032
+0.44%
386.467K
$287.71K
LEDSSemiLEDS Corporation
$1.97
+0.00
+0.00%
357
$704.00
LESLLeslie's, Inc. Common Stock
$0.4670
+0.0000
+0.00%
971
$453.00
LGPSLogProstyle Inc.
$0.7739
-0.0075
-0.96%
1.456K
$1.12K
LHAILinkhome Holdings Inc. Common stock
$1.04
-0.03
-2.80%
7.578K
$8.14K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5349
-0.0258
-4.60%
286.694K
$153.79K
LICNLichen China Limited Class A Ordinary Shares
$1.02
+0.01
+0.51%
905
$967.00
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.04
-3.17%
242.611K
$282.64K
LIQTLiqTech International, Inc.
$0.7594
+0.0000
+0.00%
898
$682.00
LITSLite Strategy, Inc. Common Stock
$1.08
-0.01
-0.66%
1.622K
$1.76K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9701
+0.0086
+0.89%
4.111K
$3.97K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5240
+0.0000
+0.00%
129
$68.00
LOCLLocal Bounti Corporation
$1.22
+0.00
+0.00%
1.022K
$1.25K
LOOPLoop Industries, Inc. Common Stock
$0.4690
-0.0040
-0.85%
23.517K
$11.10K
LOTLotus Technology Inc. American Depositary Shares
$0.9503
-0.0294
-3.00%
528
$510.00
LSTALisata Therapeutics, Inc. Common Stock
$1.54
+0.00
+0.00%
205
$316.00
LTRNLantern Pharma Inc. Common Stock
$1.70
+0.00
+0.00%
1.433K
$2.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.28
+0.07
+5.79%
27.006K
$32.86K
LUCDLucid Diagnostics Inc. Common Stock
$0.7800
-0.0136
-1.71%
50.261K
$39.86K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9000
+0.0726
+8.77%
35.469K
$30.37K
LUNGPulmonx Corporation Common Stock
$1.88
-0.03
-1.57%
10.591K
$20.22K
LVWRLiveWire Group, Inc.
$1.09
-0.03
-2.50%
11.312K
$12.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7900
-0.0035
-0.44%
33.658K
$26.75K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.01
+0.60%
1.237K
$2.23K
LXRXLexicon Pharmaceuticals, Inc.
$1.85
-0.16
-7.95%
367.203K
$738.05K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
552
$665.00
MAIAMAIA Biotechnology, Inc.
$1.35
+0.01
+0.75%
23.765K
$32.03K
MAMOMassimo Group Common Stock
$0.9600
+0.0045
+0.47%
1.366K
$1.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9701
-0.0199
-2.01%
5.254K
$5.19K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9700
-0.0600
-5.83%
6.085K
$6.04K
MBIOMustang Bio, Inc.
$0.5036
+0.0005
+0.10%
974
$490.00
MBOTMicrobot Medical, Inc. Common Stock
$1.44
+0.00
+0.00%
9.668K
$13.95K
MBRXMoleculin Biotech, Inc.
$0.7821
+0.0305
+4.06%
6.086K
$4.62K
MCHXMarchex, Inc. Class B
$1.23
+0.00
+0.00%
400
$492.00
MCRPMicropolis Holding Company
$0.8029
+0.0029
+0.36%
2.65K
$2.13K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.00
-0.30%
2.33K
$3.70K
MDCXMedicus Pharma Ltd. Common Stock
$0.1515
-0.0006
-0.39%
312.858K
$47.81K
MDXHMDxHealth SA Ordinary Shares
$0.6240
-0.0492
-7.31%
6.312K
$4.35K
MERCMercer International Inc
$0.3638
-0.0232
-5.99%
17.065K
$6.48K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.02
-1.29%
600
$928.00
MGLDThe Marygold Companies, Inc.
$0.9402
+0.0000
+0.00%
242
$228.00
MGNMegan Holdings Limited Ordinary Shares
$0.1811
+0.0524
+40.71%
126.582M
$29.92M
MGRXMangoceuticals, Inc. Common Stock
$0.4000
-0.0200
-4.76%
15.959K
$6.47K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.00
+0.00%
2.608K
$3.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9335
+0.0065
+0.70%
23.707K
$22.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7141
+0.0000
+0.00%
444
$317.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9280
+0.0003
+0.03%
19.11K
$17.76K
MITQMoving iMage Technologies, Inc.
$0.6300
-0.0224
-3.43%
55.275K
$36.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.4101
+0.0098
+2.45%
11.433K
$4.94K
MMAAlta Global Group Limited
$0.3801
-0.0148
-3.75%
9.213K
$3.56K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.48
+0.00
+0.01%
1.072K
$1.59K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9351
+0.0001
+0.01%
36.1K
$34.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2834
-0.0016
-0.56%
32.769K
$9.45K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
918
$1.07K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8287
+0.0000
+0.00%
101
$84.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1960
-0.0099
-4.81%
702
$143.00
MSNEmerson Radio Corp.
$0.4900
-0.0060
-1.21%
12.785K
$6.38K
MSSMaison Solutions Inc. Class A Common Stock
$1.47
-0.06
-3.62%
7.434K
$11.28K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
-0.05
-4.42%
258.507K
$286.17K
MTNBMatinas BioPharma Holdings, Inc.
$0.1700
+0.0100
+6.25%
50.24K
$8.20K
MTVAMetaVia Inc. Common Stock
$1.58
+0.00
+0.00%
2.388K
$3.92K
MVISMicrovision Inc
$1.55
+0.02
+1.31%
18.585K
$28.50K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5820
+0.0008
+0.14%
287.281K
$167.08K
MWCMicware Co., Ltd. American Depositary Shares
$1.90
-0.07
-3.55%
10.569K
$20.70K
MWYNMarwynn Holdings, Inc. Common stock
$0.9402
+0.0000
+0.00%
455
$428.00
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.02
-1.68%
19.061K
$22.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3700
+0.0000
+0.00%
379
$140.00
MYOMyomo Inc.
$1.25
+0.01
+0.80%
2.587K
$3.22K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4920
+0.0000
+0.00%
3.893K
$1.91K
MYSZMy Size, Inc
$1.92
-0.40
-17.24%
665.932K
$1.55M
NAIINatural Alternatives International Inc.
$1.97
+0.00
+0.00%
116
$229.00
NAKNorthern Dynasty Minerals, Ltd.
$1.26
+0.00
+0.00%
73.332K
$92.18K
NAMMNamib Minerals Ordinary Shares
$1.27
+0.01
+0.40%
8.843K
$11.06K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9000
+0.0089
+1.00%
39.555K
$35.35K
NBPNovaBridge Biosciences American Depositary Shares
$1.59
+0.00
+0.00%
8.991K
$14.31K
NCNANuCana plc American Depositary Share
$1.30
+0.00
+0.00%
6.959K
$9.08K
NCPLNetcapital Inc. Common Stock
$0.4195
-0.0139
-3.21%
33.746K
$14.08K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2800
-0.0173
-5.82%
4.397M
$1.50M
NEONNeonode Inc. Common Stock
$0.8367
+0.0164
+2.00%
691
$568.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.56
-0.03
-1.89%
75.091K
$121.01K
NFGCNew Found Gold Corp
$1.65
+0.01
+0.61%
12.442K
$20.41K
NHTCNatural Health Trends Corp.
$1.50
+0.00
+0.00%
1.607K
$2.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8200
-0.0200
-2.38%
42.116K
$36.53K
NIXXNixxy, Inc. Common Stock
$0.4375
-0.0005
-0.11%
31.533K
$13.94K
NMGNouveau Monde Graphite Inc.
$1.33
-0.02
-1.47%
9.479K
$12.80K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8599
+0.0286
+3.44%
97.728K
$82.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.46
+0.00
+0.00%
9.622K
$14.05K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.01
-0.52%
44.765K
$68.89K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7050
+0.0180
+2.62%
26.586K
$18.33K
NNVCNanoViricides Inc.
$1.05
+0.00
+0.09%
4.156K
$4.28K
NOMANOMADAR Corp. Class A Common Stock
$1.36
+0.00
+0.00%
188
$256.00
NPWRNET Power Inc.
$1.80
-0.00
-0.01%
42.078K
$75.74K
NSPRInspireMD, Inc.
$0.7698
+0.0000
+0.00%
871
$670.00
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.00%
281
$447.00
NTRPNextTrip, Inc. Common Stock
$1.70
-0.10
-5.56%
75.997K
$140.22K
NURNuran Wireless Inc. Common Shares
$1.10
-0.09
-7.17%
38.604K
$43.24K
NUWENuwellis, Inc. Common Stock
$0.8006
-0.0443
-5.24%
67.279K
$55.46K
NWGLNature Wood Group Limited American Depositary Shares
$1.52
-0.22
-12.64%
1.613M
$2.89M
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.06
-5.41%
233
$251.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.31
+0.02
+1.55%
8.88K
$11.29K
NXGLNexGel, Inc Common Stock
$0.2701
-0.0110
-3.91%
22.014K
$5.97K
NXTSNexentis Technologies Inc. Common Stock
$1.43
+0.01
+0.66%
1.185K
$1.71K
NXXTNextNRG, Inc. Common Stock
$1.18
+0.05
+4.42%
33.89K
$39.68K
NYXHNyxoah SA Ordinary Shares
$1.54
+0.00
+0.21%
11.057K
$17.14K
OBAITG-17, Inc. Common Stock
$0.3000
+0.0143
+5.01%
12.763K
$3.69K
OCGOriental Culture Holding LTD Ordinary Shares
$1.51
-0.04
-2.58%
1.303K
$1.99K
OCGNOcugen, Inc. Common Stock
$1.01
+0.02
+1.66%
404.341K
$402.23K
OFALOFA Group Ordinary Shares
$0.5910
+0.0064
+1.09%
109.987K
$63.44K
OGENOragenics Inc.
$0.4876
+0.0001
+0.02%
613
$299.00
OGIOrganigram Holdings Inc. Common Shares
$1.05
-0.01
-0.94%
4.517K
$4.79K
OIOOIO Group Ordinary Shares
$1.75
-0.03
-1.69%
754
$1.33K
OKYOOKYO Pharma Limited Ordinary Shares
$1.34
+0.00
+0.00%
200
$268.00
OLBThe OLB Group, Inc. Common Stock
$0.2000
-0.0170
-7.83%
215.309K
$44.77K
OLOXOlenox Industries Inc. Common Stock
$0.7723
+0.0173
+2.29%
26.133K
$19.85K
OMEXOdyssey Marine Exploration, Inc
$0.7300
+0.0115
+1.60%
11.32K
$8.18K
ONCOOnconetix, Inc. Common Stock
$0.6446
-0.0006
-0.09%
1.427K
$931.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.7801
+0.0001
+0.01%
19.14K
$14.93K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
480
$480.00
ONFOOnfolio Holdings Inc. Common Stock
$0.8091
+0.0084
+1.05%
11.726K
$9.43K
ONMDOneMedNet Corp Class A Common Stock
$0.6713
+0.0203
+3.12%
13.657K
$8.96K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
+0.00
+0.00%
8.189K
$15.15K
OPKOpko Health Inc.
$1.59
+0.02
+1.27%
184.188K
$289.20K
OPTUOptimum Communications, Inc.
$1.00
+0.01
+1.05%
254.173K
$251.54K
ORBSEightco Holdings Inc. Common Stock
$0.8690
+0.0096
+1.12%
202.717K
$174.63K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.46
+0.00
+0.00%
61.982K
$90.49K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
217
$219.00
OSTXOS Therapies Incorporated
$1.75
-0.03
-1.69%
13.366K
$23.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6800
+0.0070
+1.04%
169.526K
$113.56K
OXBROxbridge Re Holdings Limited
$1.42
+0.00
+0.00%
100
$142.00
OXSQOxford Square Capital Corp.
$1.37
+0.05
+3.79%
42.736K
$56.50K
PAAIParadium.AI, Inc.
$0.9300
+0.0000
+0.00%
737
$685.00
PACBPacific Biosciences of California, Inc.
$1.34
+0.00
+0.00%
172.584K
$231.29K
PAPLPineapple Financial Inc.
$0.9072
-0.0008
-0.09%
2.683K
$2.43K
PARAParamount Global Class B Common Stock
$1.00
+0.00
+0.00%
9.177K
$9.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1327
+0.0000
+0.00%
3.788K
$496.00
PBKPowerBank Corporation Common Stock
$0.2631
-0.0030
-1.13%
34.562K
$9.14K
PDSBPDS Biotechnology Corporation Common Stock
$0.6087
+0.0234
+4.00%
16.207M
$10.20M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
1.206K
$2.34K
PETSPetMed Express, Inc.
$1.62
+0.00
+0.00%
1.025K
$1.66K
PETZTDH Holdings, Inc. Common Shares
$1.37
+0.00
+0.00%
767
$1.05K
PFSAProfusa, Inc. Common Stock
$1.89
+0.06
+3.01%
45.876K
$84.87K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.00
-0.30%
3.194K
$3.19K
PLAGPlanet Green Holdings Corp.
$0.6807
-0.0203
-2.90%
23.035K
$15.85K
PLBYPLBY Group, Inc. Common Stock
$1.13
+0.00
+0.00%
16.597K
$18.76K
PLCEChildren's Place, Inc.
$1.89
-0.01
-0.53%
23.384K
$44.49K
PLGPlatinum Group Metals LTD.
$1.38
+0.01
+0.73%
2.408K
$3.30K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
6.712K
$7.52K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8300
-0.0540
-6.11%
3.683K
$3.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3535
-0.0288
-7.53%
13.967K
$5.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4915
-0.0161
-3.17%
6.529K
$3.25K
PMVPPMV Pharmaceuticals, Inc
$1.37
+0.01
+0.74%
15.273K
$20.78K
PNBKPatriot National Bancorp Inc
$0.9500
+0.0068
+0.72%
12.521K
$11.84K
POASPhaos Technology Holdings (Cayman) Limited
$0.1625
-0.0017
-1.04%
1.25K
$202.00
POLAPolar Power, Inc. Common Stock
$1.25
+0.00
+0.32%
660
$825.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.02
-1.16%
2.627K
$4.51K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8300
+0.0100
+1.22%
7.596K
$6.22K
PRFXPainReform Ltd. Ordinary Shares
$0.8607
-0.0018
-0.21%
3.955K
$3.59K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.01
+0.57%
95.821K
$166.75K
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0049
+1.21%
27.063K
$11.24K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.96
+0.12
+6.52%
4.58K
$8.44K
PRSOPeraso, Inc. Common Stock
$0.4634
-0.0006
-0.13%
17.418K
$8.15K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6815
+0.0113
+1.69%
17.063K
$11.67K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.00
+0.00%
145
$249.00
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
404
$760.00
PWCMPowerCompute, Inc. Common Stock
$0.9101
-0.0234
-2.51%
13.167K
$12.20K
PZGParamount Gold Nevada Corp.
$1.33
+0.03
+2.31%
2.691K
$3.51K
QCLSQ/C Technologies, Inc. Common Stock
$0.4700
+0.0223
+4.98%
373.943K
$161.70K
QNCQuantum eMotion Corp.
$1.81
+0.01
+0.39%
40.097K
$72.39K
QNMEQuanome Technologies, Inc. Common Stock
$0.2875
-0.0095
-3.20%
7.17K
$2.07K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
6.416K
$8.79K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7257
+0.0057
+0.79%
44.616K
$32.31K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8433
-0.0023
-0.27%
81.857K
$69.47K
QUCYQuantum Cyber N.V.
$1.34
+0.03
+2.29%
13.858K
$17.92K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.60
+0.08
+5.25%
1.535K
$2.43K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7062
-0.0142
-1.97%
603
$427.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8210
-0.0005
-0.06%
14.431K
$11.64K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.83
-0.12
-6.05%
1.256K
$2.41K
RBBNRibbon Communications Inc. Common Stock
$1.81
-0.02
-0.82%
58.893K
$107.48K
RCReady Capital Corporation
$1.63
+0.03
+1.69%
152.208K
$243.68K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.36
+0.11
+8.80%
156.357K
$204.25K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0010
-0.50%
2.723K
$545.00
RDGTRidgetech, Inc. Ordinary Shares
$0.8159
-0.0001
-0.01%
1.722K
$1.41K
RDHLRedhill Biopharma Ltd.
$0.5598
-0.0153
-2.66%
5.693K
$3.23K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
+0.01
+0.83%
26.893K
$32.17K
REBNReborn Coffee, Inc. Common Stock
$0.7055
-0.0599
-7.83%
1.487K
$1.11K
REEDReed's, Inc.
$0.8336
-0.0121
-1.43%
765.042K
$700.66K
REFRResearch Frontiers Inc
$0.3720
+0.0118
+3.28%
1.921K
$744.00
REIRing Energy Inc.
$1.57
+0.01
+0.64%
116.412K
$181.68K
REKRRekor Systems, Inc. Common Stock
$0.4396
+0.0009
+0.21%
62.684K
$27.54K
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.07
+3.76%
2.275K
$3.93K
REVBRevelation Biosciences, Inc. Common Stock
$0.9566
+0.0000
+0.00%
204
$195.00
RGNTRegentis Biomaterials Ltd.
$1.81
+0.00
+0.00%
7.052K
$12.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2114
-0.0059
-2.72%
190.644K
$41.29K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0734
-0.0074
-9.16%
9.431M
$797.81K
RKDAArcadia Biosciences, Inc.
$0.4297
-0.0603
-12.31%
7.56K
$3.49K
RKTORocket One Inc. Common Stock
$0.7232
-0.0139
-1.89%
43.888K
$32.60K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.00
+0.00%
19.61K
$33.93K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8812
+0.0000
+0.00%
4.326K
$3.81K
RMSGReal Messenger Corporation Ordinary Shares
$0.2800
+0.0040
+1.45%
60.626K
$16.41K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.65
+0.05
+3.13%
2.137K
$3.51K
RNTXRein Therapeutics, Inc. Common Stock
$0.7400
+0.0325
+4.59%
1.26K
$897.00
RNXTRenovoRx, Inc. Common Stock
$1.74
+0.02
+0.98%
12.406K
$21.41K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
+0.06
+4.17%
14.295K
$20.62K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
+0.02
+2.09%
16.773K
$19.52K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
+0.00
+0.02%
273.866K
$440.93K
RSSSRESEARCH SOLUTIONS INC
$1.97
+0.00
+0.00%
3.282K
$6.47K
RUBIRubico Inc. Common Stock
$1.46
+0.00
+0.00%
1.414K
$2.08K
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
1.167K
$794.00
RYDERyde Group Ltd.
$0.7571
+0.0915
+13.75%
223.802K
$169.74K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7275
-0.0028
-0.38%
905
$660.00
SACHSachem Capital Corp. Common Shares
$0.9700
+0.0088
+0.92%
2.314K
$2.23K
SAFXXCF Global, Inc. Class A Common Stock
$0.4130
-0.0072
-1.71%
60.435K
$25.54K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6200
-0.0099
-1.57%
7.476K
$4.63K
SBFMSunshine Biopharma Inc.
$1.02
-0.01
-0.97%
7.208K
$7.63K
SCAGScage Future American Depositary Shares
$0.2232
-0.0108
-4.62%
464.891K
$109.67K
SCKTSocket Mobile, Inc. New
$0.5391
+0.0524
+10.77%
3.437K
$1.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.45
-0.09
-5.84%
135.713K
$194.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3311
-0.0004
-0.12%
34.552K
$11.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5510
+0.0433
+8.53%
4.98K
$2.57K
SDEVStablecoin Development Corporation
$0.8267
-0.0317
-3.69%
23.825K
$20.20K
SDSTStardust Power Inc. Common Stock
$0.1309
-0.0051
-3.75%
8.082M
$1.16M
SEERSeer, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
6.007K
$11.41K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
556
$1.11K
SESSES AI Corporation
$0.6171
+0.0013
+0.21%
353.857K
$218.44K
SGLYSingularity Future Technology Ltd. Common Stock
$1.32
-0.01
-0.38%
11.153K
$14.53K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.73
-0.05
-2.81%
22.089K
$38.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1368
-0.0083
-5.72%
70.729K
$10.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
-0.02
-1.67%
115.826K
$138.96K
SIDUSidus Space, Inc. Class A Common Stock
$1.96
-0.01
-0.26%
429.846K
$842.33K
SILOSilo Pharma, Inc. Common Stock
$1.90
-0.04
-2.14%
3.673K
$7.09K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
459
$780.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6895
+0.0000
+0.00%
327
$225.00
SKINThe Beauty Health Company Class A Common Stock
$0.6885
+0.0135
+2.00%
4.536K
$3.08K
SKYASkyAI, Inc. Common Stock
$1.29
-0.01
-0.77%
11.831K
$15.47K
SKYXSKYX Platforms Corp. Common Stock
$1.34
+0.02
+1.52%
24.571K
$32.51K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3165
-0.0015
-0.47%
963.046K
$326.39K
SLNDSouthland Holdings, Inc.
$0.5700
+0.0030
+0.53%
438
$249.00
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.01
+0.84%
265.973K
$299.98K
SLQTSelectQuote, Inc.
$0.5230
+0.0296
+6.00%
15.085K
$7.45K
SLSNSolesence, Inc. Common Stock
$0.8201
+0.0000
+0.00%
529
$434.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3271
-0.0129
-3.79%
1.23M
$412.35K
SMJFSMJ International Holdings Inc.
$1.03
-0.03
-2.83%
5.796K
$6.11K
SMRTSmartRent, Inc.
$1.18
+0.02
+1.72%
82.176K
$95.38K
SMXTSolarmax Technology Inc. Common Stock
$1.89
+0.06
+3.28%
611
$1.07K
SNDLSundial Growers Inc. Common Shares
$1.35
+0.00
+0.00%
9.456K
$12.77K
SNESSenesTech, Inc. Common Stock
$0.8400
+0.0000
+0.00%
127
$107.00
SNGXSoligenix, Inc. Common Stock
$0.3541
-0.0060
-1.67%
46.37K
$16.54K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
+0.00
+0.00%
1.622K
$2.08K
SNSCSunScout Holding Limited
$1.02
-0.03
-2.83%
845
$884.00
SNTSenstar Technologies Corporation Common Shares
$1.56
+0.00
+0.00%
267
$417.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
204
$357.00
SNTISenti Biosciences, Inc. Common Stock
$0.3034
+0.0034
+1.13%
167.6K
$55.47K
SNYRSynergy CHC Corp. Common Stock
$0.1957
+0.1134
+137.79%
262.616M
$53.55M
SOARVolato Group, Inc.
$0.1850
+0.0000
+0.00%
1.926M
$360.91K
SOBRSOBR Safe, Inc. Common Stock
$0.1301
-0.0729
-35.91%
1.064M
$174.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8440
+0.0576
+7.32%
762
$633.00
SPROSpero Therapeutics, Inc. Common Stock
$1.13
-0.00
-0.08%
9.727K
$10.96K
SPRUSpruce Power Holding Corporation
$1.75
+0.10
+6.06%
60K
$104.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
+0.00
+0.00%
4.245K
$4.75K
SPWRSunPower Corporation Common Stock
$0.3222
-0.0025
-0.77%
85.072K
$27.83K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
386
$513.00
SRFMSurf Air Mobility Inc.
$0.4597
-0.0089
-1.90%
98.029K
$45.58K
SRXHSRX Health Solutions, Inc.
$1.71
+0.00
+0.00%
8.011K
$13.59K
SSMSono Group N.V. Ordinary Shares
$1.73
-0.03
-1.70%
15.155K
$28.26K
STAKSTAK Inc. Ordinary Shares
$1.15
+0.01
+0.88%
969.717K
$1.21M
STEXStreamex Corp. Common Stock
$0.5980
+0.0200
+3.46%
39.979K
$23.20K
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.79%
6.129K
$6.79K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.94
-0.07
-3.48%
7.891K
$15.77K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.00
+0.00%
620
$986.00
STXSStereotaxis, Inc. Common Stock
$1.32
+0.00
+0.00%
25.475K
$33.63K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6120
-0.0296
-4.61%
1.817M
$1.17M
SUIGSui Group Holdings Limited Common Stock
$0.9501
-0.0002
-0.02%
4.85K
$4.63K
SURGSurgePays, Inc. Common Stock
$0.1489
-0.0024
-1.59%
955.991K
$140.56K
SWAGStran & Company, Inc. Common Stock
$1.64
+0.00
+0.00%
211
$346.00
SWRDStewards, Inc. Common Stock
$1.85
-0.09
-4.64%
54.636K
$104.44K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8450
-0.0014
-0.17%
2.996K
$2.58K
SYNXSilynxcom Ltd.
$0.8390
+0.0000
+0.00%
121
$102.00
SYPRSypris Solutions Inc
$1.74
+0.00
+0.00%
437
$760.00
TCTuanChe Limited American Depositary Shares
$1.91
-0.09
-4.44%
8.31K
$16.56K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3380
+0.0167
+5.20%
18.082K
$5.83K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.66
-0.01
-0.60%
25.322K
$42.04K
TEADTeads Holding Co. Common Stock
$0.4570
+0.0000
+0.00%
2.29K
$1.05K
TELATELA Bio, Inc. Common Stock
$1.09
+0.00
+0.00%
2.555K
$2.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
+0.05
+4.27%
2.013K
$2.38K
TENXTenax Therapeutics, Inc.
$1.84
+0.01
+0.55%
137.154K
$251.46K
TGEThe Generation Essentials Group
$0.8824
+0.0000
+0.00%
178
$157.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8573
-0.0002
-0.02%
6.658K
$5.64K
THHTryHard Holdings Limited Ordinary Shares
$1.61
+0.06
+3.87%
405
$646.00
THRYThryv Holdings, Inc. Common Stock
$1.96
-0.03
-1.51%
62.174K
$123.67K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.70
+0.03
+1.80%
479
$809.00
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
1.081K
$1.29K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8415
-0.0105
-1.23%
1.768K
$1.51K
TMDETMD Energy Limited
$0.7468
-0.0171
-2.24%
8.821K
$6.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6795
+0.0090
+1.34%
51.598K
$34.99K
TOMZTOMI Environmental Solutions, Inc.
$1.56
+0.00
+0.00%
126
$197.00
TOONKartoon Studios, Inc.
$0.5847
+0.0247
+4.41%
3.389K
$1.92K
TOPPToppoint Holdings Inc.
$0.1599
+0.0039
+2.50%
21.952K
$3.47K
TOPSTOP Ships Inc.
$0.8101
+0.0051
+0.63%
130.686K
$108.62K
TOVXTheriva Biologics, Inc.
$0.2259
+0.0008
+0.36%
35.468K
$8.07K
TPETTrio Petroleum Corp.
$1.94
-0.03
-1.52%
61.969K
$121.97K
TPSTTempest Therapeutics, Inc. Common Stock
$1.17
+0.41
+54.88%
36.022M
$40.86M
TRAWTraws Pharma, Inc. Common Stock
$0.5290
+0.0000
+0.00%
1.099K
$581.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.04
+2.84%
110.912K
$156.51K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4951
-0.0473
-8.72%
2.665M
$1.44M
TRXTRX Gold Corporation
$1.27
+0.07
+5.83%
58.799K
$71.79K
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
5.349K
$6.79K
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
+0.03
+3.01%
19.566K
$19.42K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.02
+1.13%
8.355K
$14.79K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.70
-0.06
-3.39%
12.461K
$21.73K
TWAVTaoWeave, Inc. Common Stock
$1.18
-0.03
-2.48%
840
$1.02K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3555
-0.0005
-0.14%
29.293K
$10.51K
TYGOTigo Energy, Inc. Common Stock
$1.05
+0.02
+1.94%
48.712K
$50.29K
UAVSAgEagle Aerial Systems, Inc.
$0.9598
+0.0156
+1.65%
6.345K
$6.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3710
-0.0190
-4.87%
34.289K
$13.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4810
-0.0496
-9.35%
71.349K
$35.83K
UPXIUpexi, Inc. Common Stock
$1.05
+0.02
+1.45%
62.377K
$63.44K
URGUr-Energy Inc.
$1.23
+0.01
+0.82%
259.522K
$316.88K
USBCUSBC, Inc.
$0.4600
+0.0150
+3.37%
7.227K
$3.21K
UWMCUWM Holdings Corporation
$1.27
-0.01
-0.78%
1.738M
$2.22M
UXINUxin Limited ADS
$1.11
+0.00
+0.00%
565
$627.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.0784
-0.0023
-2.85%
16.637M
$1.44M
VAIValor Energy Incorporated Common Stock
$1.98
+0.00
+0.03%
1.237K
$2.45K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.01
-0.81%
2.385K
$2.93K
VCIGVCI Global Limited Ordinary Share
$1.64
-0.02
-1.20%
6.773K
$11.29K
VENUVenu Holding Corporation
$1.78
+0.06
+3.49%
69.941K
$123.29K
VERIVeritone, Inc. Common Stock
$1.12
+0.01
+0.90%
98.915K
$109.52K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
2.792K
$3.57K
VHUBVenHub Global, Inc. Common Stock
$0.7605
-0.0295
-3.73%
3.155K
$2.44K
VIDAVIDA Global Inc.
$1.78
-0.06
-3.26%
4.409K
$7.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.43
+0.04
+2.51%
1.041K
$1.47K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
-0.01
-0.56%
3.151K
$5.66K
VIVKVivakor, Inc. Common Stock
$0.6583
+0.0076
+1.17%
60.894K
$39.77K
VIVSVivoSim Labs, Inc. Common Stock
$0.2811
+0.0086
+3.16%
20.827K
$5.71K
VLNValens Semiconductor Ltd.
$1.61
+0.02
+1.26%
21.001K
$33.32K
VNRXVolitionRX Limited Common Stock
$0.2890
-0.0003
-0.10%
318.992K
$89.72K
VNTGVantage Corp
$0.5984
+0.0000
+0.00%
700
$419.00
VRMEVerifyMe, Inc. Common Stock
$0.6631
+0.0103
+1.58%
9.001K
$5.93K
VRXAVeraxa Biotech AG Ordinary Shares
$1.60
+0.08
+5.26%
6.997K
$11.19K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
325
$358.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9225
-0.0975
-9.56%
67.467K
$64.27K
VTAKCatheter Precision, Inc.
$0.1529
+0.0014
+0.92%
261.736K
$39.97K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2333
-0.0028
-1.19%
10.408K
$2.48K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9511
-0.0001
-0.01%
10.812K
$10.41K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1597
-0.0039
-2.38%
91.593K
$14.82K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5731
+0.0411
+7.73%
298.644K
$165.26K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.16
+11.43%
26.951M
$61.31M
WALDWaldencast plc Class A Ordinary Share
$1.12
+0.00
+0.00%
2.104K
$2.36K
WATRAir Water Ventures Limited Ordinary Shares
$1.84
+0.00
+0.00%
113
$208.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0242
-2.62%
5.287K
$4.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.96%
14.641K
$15.17K
WETHWetouch Technology Inc. Common Stock
$1.12
-0.01
-0.88%
2.682K
$3.01K
WETOWebus International Limited Ordinary Shares
$1.86
-0.15
-7.44%
274.442K
$533.76K
WFFWF Holding Limited Ordinary Shares
$1.93
-0.05
-2.51%
17.525K
$34.37K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3600
+0.0090
+2.56%
80.117K
$28.67K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.00
-0.02
-1.96%
3.908K
$3.97K
WITWipro Limited
$1.74
-0.01
-0.57%
796.123K
$1.39M
WKSPWorksport, Ltd. Common Stock
$0.4311
-0.0128
-2.88%
11.462K
$4.98K
WLDSWearable Devices Ltd. Ordinary Share
$1.56
-0.02
-1.27%
8.42K
$12.84K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.80
-0.02
-1.10%
8.075K
$14.70K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.00
+0.00%
277
$546.00
WRAPWrap Technologies, Inc. Common Stock
$1.59
-0.01
-0.63%
12.007K
$19.21K
WVVIWillamette Valley Vineyards
$1.89
+0.00
+0.00%
230
$435.00
WWRWestwater Resources, Inc.
$0.5600
+0.0188
+3.47%
89.218K
$50.01K
XCURExicure, Inc. Common Stock
$1.31
+0.00
+0.00%
2.003K
$2.62K
XPLSolitario Resources Corp.
$0.6096
+0.0000
+0.00%
1.21K
$738.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.85
-0.03
-1.60%
6.967K
$12.44K
XTIAXTI Aerospace, Inc. Common Stock
$0.9600
+0.0018
+0.19%
22.59K
$22.06K
XTNTXtant Medical Holdings, Inc.
$0.3101
-0.0099
-3.09%
19.352K
$6.04K
XWELXWELL, Inc. Common Stock
$0.8872
+0.0000
+0.00%
100
$89.00
XXII22nd Century Group Inc.
$1.80
+0.00
+0.00%
210
$377.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.34
-0.04
-2.90%
1.622K
$2.20K
YCBDcbdMD, Inc. Common Stock
$0.4596
-0.0097
-2.07%
1.269K
$594.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.52
+0.05
+3.05%
13.838K
$20.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8177
+0.0000
+0.00%
125
$102.00
YFORYYForce Inc. Class A Ordinary Shares
$1.72
+0.32
+22.86%
10.659M
$19.15M
YHCLQR House Inc. Common Stock
$1.26
-0.03
-2.33%
17.431K
$21.72K
YJYunji Inc. American Depository Shares
$1.95
-0.02
-1.02%
4.085K
$8.04K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.58
-0.08
-4.81%
7.81K
$12.43K
YOULYoulife Group Inc. American Depositary Shares
$0.4330
-0.0121
-2.72%
4.545K
$2.03K
YRDYiren Digital Ltd.
$1.01
+0.00
+0.00%
137
$138.00
YTRAYatra Online, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
756
$764.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6951
-0.0189
-2.65%
17.693K
$12.60K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1094
+0.0044
+4.19%
81.579M
$10.71M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7304
-0.0062
-0.84%
60.38K
$44.81K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.63
+0.00
+0.00%
150
$245.00
ZENAZenaTech, Inc. Common Stock
$1.42
+0.01
+0.71%
56.094K
$79.57K
ZEOZeo Energy Corporation Class A Common Stock
$0.2320
-0.0120
-4.92%
2.557K
$618.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
-0.09
-4.52%
4.539K
$8.94K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
203
$231.00
ZNBZeta Network Group Class A Ordinary Shares
$1.28
-0.05
-3.69%
3.417K
$4.54K
ZONECleanCore Solutions Inc.
$0.1320
+0.0027
+2.09%
81.204K
$10.49K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7700
+0.0970
+14.41%
46.601K
$32.95K
ZVIAZevia PBC
$1.26
-0.04
-3.13%
8.994K
$11.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.40
+0.02
+1.45%
9.976K
$13.92K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>