Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.02
14.362K
$14.20K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6135
2.526K
$1.54K
ABTC American Bitcoin Corp. Class A Common Stock $1.10
18.358M
$19.23M
ABTS Abits Group Inc Ordinary Shares $1.08
26.078K
$29.24K
ABVC ABVC BioPharma, Inc. Common Stock $1.25
88.008K
$114.31K
ABVE Above Food Ingredients Inc. Common Stock $0.8153
974.714K
$824.41K
ACCL Acco Group Holdings Limited Ordinary Shares $1.70
492.366K
$837.15K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
454.833K
$744.92K
ADGM Adagio Medical Holdings, Inc Common Stock $1.36
86.193K
$131.10K
ADIL Adial Pharmaceuticals, Inc $1.63
106.847K
$174.98K
ADTX Aditxt, Inc. Common Stock $0.4500
858.189K
$363.41K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7060
501.561K
$383.03K
AEI Alset Inc. Common Stock (TX) $1.75
4.123K
$7.45K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6000
338.754K
$200.65K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4800
580.579M
$398.32M
AGIG Abundia Global Impact Group Inc. $1.09
123.354K
$136.23K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9664
35.715K
$33.38K
AGRZ Agroz Inc. Ordinary Shares $0.4100
205.159K
$77.56K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.24
2.942M
$3.60M
AIB BlockchAIn Digital Infrastructure, Inc $1.57
909.058K
$1.47M
AIDX 20/20 Biolabs, Inc. Common Stock $1.75
34.803K
$60.46K
AIFF Firefly Neuroscience, Inc. Common Stock $1.58
616.765K
$941.98K
AIFU Fanhua Inc. American Depositary Shares $1.46
8.844K
$12.46K
AIHS Senmiao Technology Limited Common Stock $1.28
6.134K
$7.76K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6100
2.672M
$1.89M
AIMD Ainos, Inc. Common Stock $1.62
23.358K
$37.97K
AIOS AIOS Tech Inc. Class A Common Shares $0.5640
35.348K
$20.20K
AIRE reAlpha Tech Corp. Common Stock $0.2820
1.123M
$312.52K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.18
38.27K
$47.63K
AIXI XIAO-I Corporation American Depositary Shares $0.9929
35.031M
$34.53M
AKBA Akebia Therapeutics, Inc. $1.53
1.877M
$2.91M
ALBT Avalon GloboCare Corp. Common Stock $0.3740
16.347M
$8.74M
ALDX Aldeyra Therapeutics, Inc. $1.80
1.615M
$2.95M
ALLR Allarity Therapeutics, Inc. Common Stock $1.24
112.839K
$135.70K
ALPS ALPS Group Inc Ordinary Share $1.00
2.272K
$2.24K
ALTS ALT5 Sigma Corporation Common Stock $1.02
3.571M
$3.43M
ALXO ALX Oncology Holdings Inc. Common Stock $1.70
1.095M
$1.81M
ALZN Alzamend Neuro, Inc. Common Stock $1.00
170.154K
$169.77K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.67
40.607M
$64.42M
AMIX Autonomix Medical, Inc. Common Stock $0.3901
106.392K
$42.31K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3720
721.545K
$268.63K
AMS American Shared Hospital Services $1.50
588.73K
$882.38K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.05
4.468K
$4.56K
ANY Sphere 3D Corp. Common Shares $1.56
174.1K
$272.31K
APM Aptorum Group Limited Class A Ordinary Shares $0.9316
34.04K
$31.48K
APRE Aprea Therapeutics, Inc. Common stock $0.8999
387.606K
$357.09K
APWC Asia Pacific Wire & Cable Corp $1.35
4.816K
$6.65K
AQB AquaBounty Technologies, Inc. $1.06
180.791K
$197.70K
ARAI Arrive AI Inc. Common Stock $1.02
34.578M
$41.46M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7696
1.033M
$780.19K
AREN The Arena Group Holdings, Inc. $1.85
58.347K
$110.23K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.5499
5.168M
$3.99M
ATCH AtlasClear Holdings, Inc. $0.2492
2.409M
$588.66K
ATER Aterian, Inc. Common Stock $0.6600
22.793K
$15.52K
ATLN Atlantic International Corp. Common Stock $1.91
170.602K
$339.07K
ATNM Actinium Pharmaceuticals, Inc $1.27
769.234K
$925.79K
ATON AlphaTON Capital Corp. Common Stock $0.3332
736.372K
$244.59K
ATYR aTyr Pharma, Inc. Common Stock $0.8644
912.012K
$777.49K
AUID authID Inc. Common Stock $1.17
145.302K
$168.80K
AUTL Autolus Therapeutics plc American Depositary Share $1.49
1.266M
$1.86M
AVX Avax One Technology Ltd. Common Shares $0.5800
328.738K
$185.51K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.63
35.247K
$57.51K
BANL CBL International Limited Ordinary Shares $0.4598
184.35K
$80.44K
BBLG Bone Biologics Corp Common Stock $1.31
13.325K
$17.22K
BCDA BioCardia, Inc. Common Stock $1.17
17.39K
$20.62K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
8.136K
$9.24K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.79
166.069K
$298.24K
BEAT Heartbeam, Inc. Common Stock $0.8800
8.768M
$7.42M
BEEM Beam Global Common Stock $1.53
349.882K
$536.10K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9005
1.211M
$1.16M
BFRI Biofrontera Inc. Common Stock $1.05
116.605K
$124.82K
BGL Blue Gold Limited Class A Ordinary Shares $1.07
415.866K
$454.39K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3300
165.337K
$57.01K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
207.049K
$211.03K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5830
389.269K
$226.57K
BIVI BioVie, Inc. Common Stock $1.49
84.529K
$118.42K
BIYA Baiya International Group Inc. Ordinary Shares $1.16
52.405K
$61.76K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.95
10.503K
$20.10K
BKYI BIO-key International, Inc. Common Stock $0.6210
155.911K
$93.68K
BLIN Bridgeline Digital Inc. $0.8847
14.699K
$12.46K
BLNK Blink Charging Co. Common Stock $0.6798
1.577M
$1.05M
BMEA Biomea Fusion, Inc. Common Stock $1.91
1.117M
$2.14M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6334
7.691K
$4.52K
BMR Beamr Imaging Ltd. Ordinary Share $1.76
151.619K
$253.39K
BNBX Applied DNA Sciences, Inc. $0.6102
8.101M
$6.25M
BNGO Bionano Genomics, Inc. Common Stock $1.21
147.428K
$182.29K
BNZI Banzai International, Inc. Class A Common Stock $0.7404
946.154K
$680.03K
BOLD Boundless Bio, Inc. Common Stock $1.63
645.972K
$1.04M
BON Bon Natural Life Limited Ordinary Shares $1.29
5.109K
$6.52K
BOXL Boxlight Corporation Class A Common Stock $1.16
133.826K
$160.58K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7840
27.784K
$21.32K
BRAG Bragg Gaming Group Inc. Common Shares $1.90
4.761K
$8.91K
BRLS Borealis Foods Inc. Class A Common Shares $0.9300
35.178K
$32.75K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.36
42.98K
$56.79K
BRN Barnwell Industries, Inc. $1.05
291.187K
$307.61K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6048
10.256K
$6.23K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.96
678.867K
$1.33M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2522
1.123M
$285.04K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.07
1.219M
$1.32M
BTBD BT Brands, Inc. Common Stock $1.82
1.204M
$2.12M
BTBT Bit Digital, Inc. Ordinary Shares $1.53
22.572M
$34.22M
BTCS BTCS Inc. Common Stock $1.74
513.343K
$898.34K
BTCT BTC Digital Ltd. Ordinary Shares $1.24
82.212K
$97.97K
BTMD Biote Corp. Class A Common Stock $1.98
283.342K
$554.30K
BTOC Armlogi Holding Corp. common stock $0.2851
86.974K
$24.41K
BTTC Black Titan Corporation Ordinary Shares $1.50
43.712K
$65.49K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.13
42.122K
$45.52K
BYND Beyond Meat, Inc. Common Stock $0.7580
37.852M
$28.30M
BYSI BeyondSpring Inc. Ordinary Shares $1.69
1.976K
$3.41K
BZAI Blaize Holdings, Inc. Common Stock $1.70
5.356M
$9.01M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7056
223.43K
$158.58K
CABR Caring Brands, Inc. Common Stock $1.11
20.847K
$24.00K
CALC CalciMedica, Inc. Common Stock $0.6345
134.948K
$83.94K
CAN Canaan Inc. American Depositary Shares $0.5575
16.76M
$9.05M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4601
556.867K
$254.40K
CAPS Capstone Holding Corp. Common Stock $0.5801
277.772K
$151.51K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8146
57.253K
$46.65K
CBUS Cibus, Inc. Class A Common Stock $1.47
442.11K
$648.92K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6996
200.909K
$142.68K
CCHH CCH Holdings Ltd Ordinary Shares $0.5663
127.019K
$73.45K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5200
52.117K
$27.53K
CDLX Cardlytics, Inc. Common Stock $1.01
1.093M
$1.08M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4100
119.096K
$47.05K
CELU Celularity Inc. Class A Common Stock $1.30
2.789K
$3.53K
CETY Clean Energy Technologies, Inc. Common Stock $0.7990
55.278K
$44.53K
CGC Canopy Growth Corporation Common Shares $1.15
10.78M
$12.30M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.24
33.091K
$39.61K
CGTX Cognition Therapeutics, Inc. Common Stock $1.13
1.068M
$1.13M
CHAI Core AI Holdings, Inc. Common Shares $1.06
136.649K
$146.46K
CHOW ChowChow Cloud International Holdings Limited $0.4600
200.457K
$92.91K
CHR Cheer Holding, Inc. Ordinary Share $1.55
117.582K
$186.88K
CHRS Coherus BioSciences, Inc. $1.85
984.438K
$1.80M
CIIT Tianci International, Inc. Common Stock $1.54
25.419M
$48.37M
CISO CISO Global, Inc. Common Stock $0.3312
293.526K
$100.37K
CISS C3is Inc. Common Stock $0.8436
114.877K
$95.52K
CJMB Callan JMB Inc. Common Stock $1.10
68.854K
$75.93K
CLDI Calidi Biotherapeutics, Inc. $0.2719
5.499M
$1.53M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3325
378.597K
$118.60K
CLPS CLPS Incorporation Common Stock $1.03
568
$562.00
CMCT Creative Media & Community Trust Corporation Common stock $0.8100
2.138M
$1.62M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.72
29.632K
$49.90K
CMND Clearmind Medicine Inc. Common Shares $0.6504
2.746M
$2.02M
CNCK Coincheck Group N.V. Ordinary Shares $1.97
65.719K
$124.82K
CNDT Conduent Incorporated Common Stock $1.58
604.581K
$936.26K
CNET ZW Data Action Technologies Inc. Common Stock $0.8000
36.044K
$26.89K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4854
81.657K
$39.60K
COCH Envoy Medical, Inc. Class A Common Stock $0.7199
101.43K
$69.26K
COCP Cocrystal Pharma, Inc. Common Stock $1.49
308.748K
$464.43K
CODX Co-Diagnostics, Inc. Common Stock $1.44
76.439K
$107.63K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6227
249.096K
$149.41K
COSM Cosmos Holdings Inc. Common Stock $0.3785
8.779M
$3.35M
CPHI China Pharma Holdings, Inc. $0.6491
5.615K
$3.58K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3107
104.819K
$32.20K
CRDF Cardiff Oncology, Inc. Common Stock $1.71
1.044M
$1.74M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.44
445.809K
$625.93K
CREG Smart Powerr Corp. Common Stock $0.6088
3.364M
$2.10M
CRGO Freightos Limited Ordinary shares $1.90
121.703K
$225.90K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6401
235.256K
$150.39K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.1663
137.897M
$26.73M
CTOR Citius Oncology, Inc. Common Stock $0.8217
152.108K
$124.06K
CTRM Castor Maritime Inc. Common Stock $1.85
101.289K
$178.73K
CTXR Citius Pharmaceuticals Inc. Common $0.8303
313.629K
$268.80K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3780
570.237K
$212.25K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4230
85.34K
$38.72K
CWD CaliberCos Inc. Class A Common Stock $1.25
148.786K
$182.10K
CXAI CXApp Inc. Class A Common Stock $0.1799
7.981M
$1.36M
CYAB Cyabra, Inc. Common Stock $1.22
110.344K
$135.67K
CYCU Cycurion, Inc. Common Stock $1.22
7.123M
$9.85M
CYN Cyngn Inc. Common Stock $1.70
280.666K
$469.04K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9101
2.392M
$2.18M
DAIC CID HoldCo, Inc. Common Stock $0.2150
401.641K
$85.30K
DARE Dare Bioscience, Inc. Common Stock $1.78
40.498K
$70.86K
DBGI Digital Brands Group, Inc. Common Stock $1.79
367.947K
$672.33K
DCGO DocGo Inc. Common Stock $0.5470
1.44M
$764.34K
DEFT Defi Technologies, Inc. $0.7461
6.914M
$5.27M
DEVS DevvStream Corp. Common Stock $0.7345
392.859K
$302.07K
DFNS T3 Defense Inc. Common Stock $0.6937
18.841M
$14.73M
DFSC DEFSEC Technologies Inc. Common Stock $1.97
6.051K
$12.11K
DGNX Diginex Limited Ordinary Shares $0.5412
1.034M
$556.09K
DH Definitive Healthcare Corp. Class A Common Stock $1.09
189.029K
$200.44K
DKI DarkIris Inc. Class A Ordinary Shares $0.3912
1.577M
$656.46K
DLPN Dolphin Entertainment, Inc. $1.50
15.324K
$22.97K
DLXY Delixy Holdings Limited Ordinary Shares $0.6010
565.638K
$340.29K
DOGZ Dogness (International) Corporation Class A Common Stock $1.40
60.895K
$83.50K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7550
83.299K
$61.19K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
73.027K
$91.71K
DTSS Datasea Inc. Common Stock $1.01
868.856K
$999.99K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.33
137.755K
$198.17K
DVLT Datavault AI Inc. Common Stock $0.7001
19.903M
$13.87M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.64
719.375K
$1.29M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7822
19.582K
$15.45K
DXLG Destination XL Group, Inc. Common Stock $0.5815
171.337K
$99.74K
DYAI Dyadic International, Inc. $0.8650
31.941K
$28.05K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.97
3.062K
$5.96K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.15
683.112K
$798.61K
EDBL Edible Garden AG Incorporated Common Stock $1.00
371.928K
$383.24K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
627
$635.00
EDUC Educational Development Corp $1.33
4.482K
$6.09K
EGHT 8x8, Inc. Common Stock $1.82
1.107M
$2.00M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2047
299.773K
$63.93K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.80
14.665K
$26.08K
ELBM Electra Battery Materials Corporation Common Stock $0.6758
819.132K
$531.02K
ELOG Eastern International Ltd. Ordinary Shares $0.9200
7.281K
$6.99K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.78
146.755K
$263.92K
ELUT Elutia Inc. Class A Common Stock $1.17
29.368K
$34.07K
EM Smart Share Global Limited American Depositary Shares $1.16
37.233K
$43.23K
ENGS Energys Group Limited Ordinary Shares $1.15
21.433K
$25.30K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8200
345.025K
$279.07K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5071
111.912K
$57.98K
ENTX Entera Bio Ltd. Ordinary Shares $1.19
65.286K
$75.39K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7900
90.019K
$71.07K
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
17.212K
$24.22K
EQS Equus Total Return, Inc. $1.48
369
$542.00
ERNA Eterna Therapeutics Inc. Common Stock $0.1900
5.477M
$1.19M
ESLA Estrella Immunopharma, Inc. Common Stock $1.73
68.659K
$116.55K
ETS Elite Express Holding Inc. Class A Common Stock $0.6295
12.089K
$7.53K
EVTV Envirotech Vehicles, Inc. Common Stock $1.82
831.582K
$1.48M
EXFY Expensify, Inc. Class A Common Stock $0.9100
435.146K
$385.79K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.36
2.325K
$3.14K
EZRA Reliance Global Group, Inc. Common Stock $0.2167
5.502M
$1.11M
FATE Fate Therapeutics, Inc. $1.33
1.338M
$1.73M
FBGL FBS Global Limited Ordinary Shares $0.6106
132.423K
$85.39K
FBLG FibroBiologics, Inc. Common Stock $1.51
318.817K
$461.24K
FCHL Fitness Champs Holdings Limited Common Stock $1.53
879.514K
$1.40M
FEAM 5E Advanced Materials, Inc. Common Stock $1.73
255.374K
$421.66K
FEBO Fenbo Holdings Limited Ordinary Shares $1.16
874
$1.02K
FEED ENvue Medical, Inc. Common Stock $1.65
426.393K
$706.87K
FEMY Femasys Inc. Common Stock $0.4205
466.023K
$196.25K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3278
26.22M
$8.00M
FGL Founder Group Limited Ordinary Shares $1.90
443.361K
$861.64K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.16
95.826K
$111.53K
FLNA Filana Therapeutics, Inc. Common Stock $1.60
390.298K
$617.82K
FLUX Flux Power Holdings, Inc. Common Stock $1.16
201.804K
$245.85K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4706
757.042K
$368.63K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.86
360.7K
$677.46K
FNGR FingerMotion, Inc. Common Stock $1.05
382.67K
$388.43K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8800
75.403K
$64.28K
FSP Franklin Street Properties Corp $0.6500
218.455K
$143.20K
FTFT Future FinTech Group Inc. $1.38
16.573K
$23.58K
FTHM Fathom Holdings Inc. Common Stock $0.8624
43.52K
$38.36K
FTRK FAST TRACK GROUP Ordinary shares $0.3540
30.964K
$11.24K
FURY Fury Gold Mines Limited $0.6400
337.837K
$211.12K
FUSE Fusemachines Inc. Common stock $1.65
943.621K
$1.63M
GAME GameSquare Holdings, Inc. Common Stock $0.3953
11.577M
$4.70M
GAUZ Gauzy Ltd. Ordinary Shares $0.6803
48.45K
$33.11K
GBR New Concept Energy Inc $0.7078
24.999M
$23.64M
GCDT Green Circle Decarbonize Technology Limited $1.08
41.301K
$47.83K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5200
106.222K
$57.36K
GCTK GlucoTrack, Inc. Common Stock $0.7100
517.115K
$373.44K
GCTS GCT Semiconductor Holding, Inc. $1.31
1.313M
$1.74M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.87
3.415K
$6.42K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
5.363K
$5.26K
GELS Gelteq Limited Ordinary Shares $0.6951
9.288K
$6.47K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.60
19.977K
$31.84K
GETY Getty Images Holdings, Inc. $0.9297
762.797K
$703.17K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5110
260.372K
$129.18K
GGRP The Glimpse Group, Inc. Common Stock $0.6028
168.706K
$104.40K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.30
32.818K
$42.82K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
22.282K
$29.30K
GIFT RDE, Inc. Common Stock $1.26
88.488K
$107.92K
GIPR Generation Income Properties Inc. Common Stock $0.2935
517.744K
$152.75K
GLBS Globus Maritime Limited $1.97
36.613K
$72.87K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4100
40.893K
$16.64K
GLMD Galmed Pharmaceuticals Ltd. $0.6852
554.052K
$390.60K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4990
179.463K
$89.16K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9795
690
$674.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.48
6.454K
$9.72K
GNPX Genprex, Inc. Common Stock $1.30
341.531K
$432.40K
GNSS Genasys Inc. Common Stock $1.90
47.725K
$91.35K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6953
66.764K
$46.07K
GOCO GoHealth, Inc. Class A Common Stock $1.07
27.325K
$29.89K
GORO Gold Resource Corporation $1.52
1.365M
$2.08M
GOSS Gossamer Bio, Inc. Common Stock $0.4500
8.101M
$3.65M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
92.187K
$178.44K
GOVX GeoVax Labs, Inc. New $1.35
60.418K
$78.62K
GP GreenPower Motor Company Inc. Common Shares $0.9500
23.51K
$22.57K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.52
239.589K
$366.66K
GPUS Hyperscale Data, Inc. $0.1577
44.485M
$6.82M
GRAN Grande Group Limited Class A Ordinary Shares $1.21
1.643K
$2.00K
GREE Greenidge Generation Holdings Inc. Class A Common $1.22
73.176K
$89.37K
GRML Greenland Mines Ltd. Common Stock $0.3805
5.562M
$2.00M
GROV Grove Collaborative Holdings, Inc. $1.28
27.318K
$35.92K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4200
282.268K
$125.55K
GTBP GT Biopharma Inc. Common Stock $0.3914
302.864K
$114.22K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6800
97.378K
$68.05K
GTIM Good Times Restaurants Inc. $1.24
5.636K
$7.05K
GUTS Fractyl Health, Inc. Common Stock $0.5350
1.422M
$729.44K
GV Visionary Holdings Inc. Common Shares $0.2187
1.628M
$353.93K
GXAI Gaxos.ai Inc. Common Stock $1.23
600.096K
$737.17K
HAIN Hain Celestial Group Inc $0.8498
437.828K
$376.26K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.12
2.284K
$2.53K
HCAT Health Catalyst, Inc Common Stock $1.25
1.24M
$1.50M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.41
29.261K
$39.82K
HCWB HCW Biologics Inc. Common Stock $0.4100
1.049M
$424.99K
HCWC Healthy Choice Wellness Corp. $0.2750
595.418K
$159.80K
HIT Health In Tech, Inc. Class A Common Stock $1.45
108.962K
$158.39K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
163.336K
$280.91K
HKIT Hitek Global Inc. Class A Ordinary Share $1.01
201.26K
$195.76K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6949
45.984K
$30.06K
HLP Hongli Group Inc. Ordinary Shares $1.06
495.796K
$491.61K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8820
34.086K
$30.09K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6700
11.124M
$7.41M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.86
1.424M
$2.50M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9196
91.514K
$82.67K
HPAI Helport AI Limited Ordinary Shares $1.51
52.664K
$83.72K
HRTX Heron Therapeutics, Inc. $0.9521
1.587M
$1.51M
HSCS Heart Test Laboratories, Inc. Common Stock $1.98
17.173K
$33.83K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.97
288.769K
$569.34K
HTLM HomesToLife Ltd Ordinary Shares $1.90
23.475K
$49.11K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.2610
442.046M
$108.79M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.23
699
$827.00
HUIZ Huize Holding Limited American Depositary Shares $1.68
20.519K
$33.00K
HUMA Humacyte, Inc. Common Stock $0.7300
3.921M
$2.83M
HWH HWH International Inc. Common Stock $1.10
10.061K
$10.96K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6376
140.753K
$90.47K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8950
28.027K
$25.29K
HYFT MindWalk Holdings Corp. Common Stock $1.35
329.803K
$400.86K
HYLN Hyliion Holdings Corp. $1.92
714.168K
$1.37M
HYPR Hyperfine, Inc. Class A Common Stock $1.25
482.763K
$606.84K
IBG Innovation Beverage Group Limited Ordinary Shares $1.08
148.871K
$157.57K
IBO Impact BioMedical, Inc. $0.6438
56.306K
$36.80K
ICCM IceCure Medical Ltd. Ordinary Shares $0.3699
209.804K
$72.29K
ICG Intchains Group Limited American Depositary Shares $1.36
2.651K
$3.62K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.92
22.183K
$39.86K
ICON Icon Energy Corp. Common stock $1.08
74.515K
$78.94K
IFBD Infobird Co., Ltd Ordinary Shares $1.15
28.31K
$29.97K
IFRX InflaRx N.V. Common Stock $1.20
1.118M
$1.35M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.75
30.215K
$53.11K
IHT InnSuites Hospitality Trust $1.19
17.021K
$19.97K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4998
311.505K
$154.57K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.76
1.022M
$1.79M
IMCC IM Cannabis Corp. Common Shares $0.3801
399.571K
$148.07K
IMMP Immutep Limited American Depositary Shares $0.5321
703.723M
$528.61M
IMRN Immuron Limited American Depositary Shares $0.8364
41K
$34.16K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6646
110.567K
$74.57K
IMUX Immunic, Inc. Common Stock $1.10
4.367M
$4.79M
INAB IN8bio, Inc. Common Stock $1.42
55.551K
$75.59K
INCR Intercure Ltd. Ordinary Shares $0.7487
12.692K
$9.51K
INEO INNEOVA Holdings Limited Ordinary Shares $0.4970
44.738K
$21.74K
INHD Inno Holdings Inc. Common Stock $0.1786
6.759M
$1.22M
INM InMed Pharmaceuticals Inc. Common Shares $0.7100
63.073K
$44.77K
INMB INmune Bio Inc. Common stock $1.28
286.649K
$369.63K
INO Inovio Pharmaceuticals, Inc. $1.19
7.122M
$8.09M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6750
1.645M
$1.10M
IPDN Professional Diversity Network, Inc. $0.8933
186.526K
$173.11K
IPHA Innate Pharma S.A. ADS $1.72
10.274K
$17.51K
IPM Intelligent Protection Management Corp. Common Stock $1.73
27.377K
$47.46K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5430
2.652M
$1.57M
IPW iPower, Inc. Common Stock $1.13
647.255K
$716.81K
IQ iQIYI, Inc. American Depositary Shares $1.41
9.86M
$13.83M
IQST IQSTEL INC. Common Stock $1.68
155.622K
$254.18K
ISPC iSpecimen Inc. Common Stock $0.1043
28.146M
$3.06M
ISPR Ispire Technology Inc. Common Stock $1.86
57.346K
$109.92K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3298
455.99K
$138.80K
ITP IT Tech Packaging, Inc. $0.2080
264.686K
$56.36K
IVDA Iveda Solutions, Inc. Common Stock $0.2754
548.867K
$152.81K
IVVD Invivyd, Inc. Common Stock $1.70
1.353M
$2.28M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4508
344.91K
$151.64K
JBDI JBDI Holdings Limited Ordinary Shares $0.5860
20.307K
$12.31K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
139.911K
$186.77K
JCTC Jewett-Cameron Trading $1.83
7.336K
$13.43K
JDZG JIADE LIMITED Common stock $1.30
556.668K
$770.88K
JELD JELD-WEN Holding, Inc. $1.19
1.752M
$2.04M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.61
270.836K
$421.00K
JF J and Friends Holdings Limited American Depositary Shares $0.9880
5.953K
$5.95K
JSPR Jasper Therapeutics, Inc. Common Stock $1.05
449.885K
$448.64K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3800
51.669K
$20.13K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9203
11.191K
$10.56K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.00
50.096K
$50.92K
KALA KALA BIO, Inc. Common Stock $0.2009
3.56M
$716.56K
KBSX FST Corp. Ordinary Shares $1.25
10.382K
$13.07K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.54
13.298M
$31.73M
KITT Nauticus Robotics, Inc. Common stock $0.5499
5.652M
$3.22M
KLTR Kaltura, Inc. Common Stock $1.14
469.618K
$527.06K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8299
34.702K
$28.62K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7250
1.06M
$759.12K
KUST Kustom Entertainment, Inc. Common Stock $0.7599
161.771K
$125.20K
KWM K Wave Media, Ltd. Ordinary Shares $0.3785
386.934K
$147.77K
LAB Standard BioTools Inc. Common Stock $0.9660
6.01M
$5.55M
LANV Lanvin Group Holdings Limited $1.42
49.478K
$72.62K
LASE Laser Photonics Corporation Common Stock $1.07
2.282M
$2.35M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.03
75.203K
$77.89K
LCTX Lineage Cell Therapeutics, Inc. $1.65
1.778M
$2.93M
LESL Leslie's, Inc. Common Stock $1.47
52.004K
$73.87K
LEXX Lexaria Bioscience Corp. Common Stock $0.9806
97.552K
$98.46K
LFT Lument Finance Trust, Inc. $1.30
82.593K
$107.68K
LGCB Linkage Global Inc Ordinary Shares $1.32
15.311K
$20.31K
LGCL Lucas GC Limited Ordinary Shares $1.76
2.266K
$4.18K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8980
72.792K
$65.34K
LGO Largo Inc. Common Shares $1.30
1.202M
$1.55M
LGVN Longeveron Inc. Common Stock $1.11
843.417K
$926.06K
LHAI Linkhome Holdings Inc. Common stock $1.18
17.859K
$20.93K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1900
3.031M
$569.46K
LIDR AEye, Inc. Class A Common Stock $1.77
792.886K
$1.37M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1888
122.826M
$28.33M
LIQT LiqTech International, Inc. $1.85
8.604K
$15.85K
LITS Lite Strategy, Inc. Common Stock $1.20
90.185K
$107.19K
LMFA LM Funding America, Inc. Common Stock $0.3120
221.328K
$66.44K
LNAI Lunai Bioworks Inc. Common Stock $0.2936
27.92M
$10.23M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5700
58.134K
$33.88K
LOCL Local Bounti Corporation $1.33
8.436K
$11.11K
LOOP Loop Industries, Inc. Common Stock $1.37
10.205K
$14.06K
LOT Lotus Technology Inc. American Depositary Shares $1.44
102.195K
$143.44K
LPRO Open Lending Corporation Common Stock $1.71
371.282K
$616.66K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
5.963K
$7.98K
LRHC La Rosa Holding Corp. Common Stock $0.3900
92.393M
$59.97M
LSH Lakeside Holding Limited Common Stock $0.8622
17.451K
$14.42K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.95
413.586K
$806.58K
LUCD Lucid Diagnostics Inc. Common Stock $1.42
1.614M
$2.23M
LUCY Innovative Eyewear, Inc. Common Stock $1.09
78.345K
$84.23K
LUNG Pulmonx Corporation Common Stock $1.50
347.582K
$507.58K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1799
461.531K
$81.58K
LXRX Lexicon Pharmaceuticals, Inc. $1.86
2.06M
$3.73M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.09
457.134K
$562.86K
MAIA MAIA Biotechnology, Inc. $1.50
791.645K
$1.14M
MAMO Massimo Group Common Stock $1.37
19.038M
$29.45M
MAPS WM Technology, Inc. Class A Common Stock $0.3757
4.037M
$1.51M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.71
182.159K
$313.77K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.21
17.297K
$21.14K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.59
804.323K
$1.30M
MCHX Marchex, Inc. Class B $1.50
1.543K
$2.31K
MDAI Spectral AI, Inc. Class A Common Stock $1.90
577.896K
$1.12M
MDCX Medicus Pharma Ltd. Common Stock $0.3337
50.693M
$22.07M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7890
7.951K
$6.50K
MEGL Magic Empire Global Limited Ordinary Shares $1.11
41.129K
$46.43K
MEHA Functional Brands, Inc. Common Stock $0.1200
7.276M
$876.64K
MERC Mercer International Inc $1.12
835.992K
$911.86K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.44
519
$747.00
MGLD The Marygold Companies, Inc. $1.16
10.611K
$12.23K
MGN Megan Holdings Limited Ordinary Shares $0.2270
3.004M
$680.99K
MGRX Mangoceuticals, Inc. Common Stock $0.4100
533.021K
$214.50K
MGX Metagenomi, Inc. Common Stock $1.45
133.675K
$191.64K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3415
16.05M
$6.29M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.02
45.985K
$47.94K
MITQ Moving iMage Technologies, Inc. $0.5514
925.636K
$541.02K
MLSS Milestone Scientific, Inc. Common Stock $0.2729
96.949M
$34.50M
MMA Alta Global Group Limited $0.4888
1.322M
$683.68K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8420
103.122K
$83.01K
MNTK Montauk Renewables, Inc. Common Stock $1.24
153.893K
$185.15K
MNY MoneyHero Limited Class A Ordinary Shares $1.29
6.269K
$8.19K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3305
4.876M
$1.58M
MRKR Marker Therapeutics, Inc. Common Stock $1.60
85.2K
$132.97K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.22
112.788K
$135.77K
MRNO Murano Global Investments PLC Ordinary Shares $0.5253
332.802K
$179.60K
MSGY Masonglory Limited Ordinary Shares $0.5000
780.796K
$413.20K
MSS Maison Solutions Inc. Class A Common Stock $0.1450
855.583K
$121.71K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9985
1.6K
$1.58K
MTEK Maris-Tech Ltd. Ordinary Shares $1.42
181.742K
$265.25K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.20
28.643K
$34.22K
MTNB Matinas BioPharma Holdings, Inc. $0.5271
27.012K
$14.04K
MTVA MetaVia Inc. Common Stock $1.37
125.901K
$179.71K
MVST Microvast Holdings, Inc. Common Stock $1.95
3.51M
$6.50M
MWYN Marwynn Holdings, Inc. Common stock $0.6412
36.144K
$22.62K
MXCT MaxCyte, Inc. Common Stock $0.8400
542.02K
$459.14K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3520
4.873K
$1.68K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4646
271.336K
$125.37K
NAK Northern Dynasty Minerals, Ltd. $1.90
12.354M
$23.70M
NAKA Kindly MD, Inc. Common Stock $0.2378
6.193M
$1.49M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5390
10.779K
$5.85K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7190
89.441M
$76.27M
NCPL Netcapital Inc. Common Stock $0.4351
395.234K
$174.85K
NCRA Nocera, Inc. Common Stock $0.2021
529.018K
$105.70K
NCT Intercont (Cayman) Limited Ordinary shares $1.60
118.806K
$229.15K
NEON Neonode Inc. Common Stock $1.59
195.208K
$299.30K
NEXR Nexera Technologies Ltd Ordinary Shares $1.86
28.685K
$53.26K
NFE New Fortress Energy Inc. Class A Common Stock $0.6899
9.988M
$6.61M
NIPG NIP Group Inc. American Depositary Shares $0.7200
2.96K
$2.18K
NIXX Nixxy, Inc. Common Stock $0.7799
2.213M
$1.65M
NMG Nouveau Monde Graphite Inc. $1.96
1.527M
$2.94M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7400
535.037K
$396.70K
NNDM Nano Dimension Ltd. American Depositary Shares $1.76
1.137M
$2.00M
NOTV Inotiv, Inc. Common Stock $0.3520
9.259M
$3.03M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7400
106.643K
$77.73K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5177
141.12K
$72.05K
NTIP Network-1 Technologies, Inc. $1.43
11.428K
$16.30K
NUWE Nuwellis, Inc. Common Stock $1.20
38.63K
$46.66K
NVNI Nvni Group Limited Ordinary Shares $1.31
110.531K
$140.07K
NVVE Nuvve Holding Corp. Common Stock $0.6700
426.624K
$276.08K
NVX NOVONIX Limited American Depository Shares $0.7800
294.322K
$228.68K
NWGL Nature Wood Group Limited American Depositary Shares $0.9945
11.699K
$11.64K
NWTG Newton Golf Company, Inc. Common Stock $1.35
17.786K
$24.89K
NXDR Nextdoor Holdings, Inc. $1.52
4.183M
$6.33M
NXGL NexGel, Inc Common Stock $0.7160
894.16K
$604.43K
NXL Nexalin Technology, Inc. Common Stock $0.4996
1.075M
$491.79K
NXXT NextNRG, Inc. Common Stock $0.5399
27.927M
$14.43M
OABI OmniAb, Inc. Common Stock $1.47
560.403K
$821.75K
OBAI TG-17, Inc. Common Stock $0.9105
3.073M
$3.01M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6398
216.84K
$139.92K
OCGN Ocugen, Inc. Common Stock $1.95
5.633M
$10.57M
OFAL OFA Group Ordinary Shares $0.4935
78.892K
$38.83K
OGI Organigram Holdings Inc. Common Shares $1.54
494.384K
$739.41K
OKYO OKYO Pharma Limited Ordinary Shares $1.56
77.848K
$128.30K
OLB The OLB Group, Inc. Common Stock $0.4826
438.194K
$210.03K
OLOX Olenox Industries Inc. Common Stock $0.6199
722.948K
$416.56K
OMEX Odyssey Marine Exploration, Inc $1.09
3.361M
$3.84M
OMH Ohmyhome Limited Ordinary Shares $1.09
21.143K
$23.73K
ONCO Onconetix, Inc. Common Stock $0.7600
2.916M
$2.26M
ONCY Oncolytics Biotech, Inc. Common Shares $1.10
1.138M
$1.20M
ONFO Onfolio Holdings Inc. Common Stock $0.6679
40.057K
$25.24K
ONMD OneMedNet Corp Class A Common Stock $0.8516
149.537K
$130.68K
OPAD Offerpad Solutions Inc. $0.8789
1.711M
$1.45M
OPTT Ocean Power Technologies, Inc. $0.3801
4.019M
$1.52M
OPTU Optimum Communications, Inc. $1.52
1.461M
$2.19M
ORBS Eightco Holdings Inc. Common Stock $1.12
24.734M
$25.17M
ORIO Orion Digital Corp. Common Shares $1.10
48.202K
$51.35K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5773
50.098K
$27.91K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
103.312K
$106.74K
OSRH OSR Holdings, Inc. Common Stock $0.5252
496.435K
$264.99K
OSTX OS Therapies Incorporated $1.38
756.329K
$1.05M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2702
2.8M
$735.82K
OXBR Oxbridge Re Holdings Limited $0.6805
79.577K
$54.66K
OXSQ Oxford Square Capital Corp. $1.91
2.076M
$3.99M
PACB Pacific Biosciences of California, Inc. $1.59
4.239M
$6.76M
PAPL Pineapple Financial Inc. $0.6290
29.05K
$18.61K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1698
1.972M
$336.16K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.69
70.642K
$118.31K
PDSB PDS Biotechnology Corporation Common Stock $1.39
3.869M
$4.95M
PEPG PepGen Inc. Common Stock $1.71
3.87M
$6.60M
PETZ TDH Holdings, Inc. Common Shares $1.09
816
$874.00
PFSA Profusa, Inc. Common Stock $0.6600
343.961K
$228.63K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.34
133.555K
$173.41K
PLAG Planet Green Holdings Corp. $1.35
33.839K
$47.04K
PLBY PLBY Group, Inc. Common Stock $1.74
1.657M
$2.80M
PLG Platinum Group Metals LTD. $1.90
970.181K
$1.85M
PLRX Pliant Therapeutics, Inc. Common Stock $1.34
112.477K
$147.97K
PMAX Powell Max Limited Class A Ordinary Shares $0.2200
4.255M
$1.03M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7490
356.453K
$269.97K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
9.716K
$6.50K
PMVP PMV Pharmaceuticals, Inc $1.44
467.103K
$663.94K
PNBK Patriot National Bancorp Inc $1.34
144.649K
$192.57K
POAS Phaos Technology Holdings (Cayman) Limited $1.82
95.268K
$177.26K
POLA Polar Power, Inc. Common Stock $1.80
147.134K
$266.16K
POM POMDOCTOR LIMITED American Depositary Shares $0.3696
6.866M
$2.51M
PPCB Propanc Biopharma, Inc. Common Stock $0.1078
99.586M
$14.28M
PRHI Presurance Holdings, Inc. Common Stock $0.7250
6.714K
$4.80K
PROK ProKidney Corp. Class A Ordinary Shares $1.98
2.771M
$5.53M
PROP Prairie Operating Co. Common Stock $1.26
3.44M
$4.38M
PRPL Purple Innovation, Inc. Common Stock $0.6130
218.324K
$133.14K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.96
474.196K
$920.27K
PRSO Peraso, Inc. Common Stock $0.9820
977.577K
$922.50K
PRTS CarParts.com, Inc. Common Stock $0.8199
578.814K
$462.27K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7300
369.128K
$263.15K
PSHG Performance Shipping Inc. Common Shares $1.90
42.129K
$80.14K
PULM Pulmatrix, Inc. Common Stock $1.26
27.468K
$34.99K
PVL Permianville Royalty Trust $1.82
79.393K
$145.20K
PYXS Pyxis Oncology, Inc. Common Stock $1.68
293.784K
$489.62K
PZG Paramount Gold Nevada Corp. $1.75
309.657K
$543.50K
QNCX Quince Therapeutics, Inc. Common Stock $1.21
2.835M
$3.34M
QRHC Quest Resource Holding Corporation $1.10
23.116K
$25.86K
QSI Quantum-Si Incorporated Class A Common Stock $1.04
17.541M
$17.47M
QUCY Mainz Biomed N.V. Ordinary Shares $0.5399
8.228M
$5.38M
QVCGA QVC Group, Inc. Series A Common Stock $0.8000
2.13M
$3.40M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9800
1.024M
$952.91K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.6048
1.356M
$826.14K
RBNE Robin Energy Ltd. Common Stock $1.91
482.401K
$883.80K
RC Ready Capital Corporation $1.70
1.572M
$2.65M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8551
6.606K
$5.79K
RCT RedCloud Holdings plc Ordinary Shares $0.6500
3.575M
$2.41M
RDHL Redhill Biopharma Ltd. $0.8190
19.951K
$16.43K
RDI Reading International, Inc Class A Common Stock $1.14
10.37K
$11.72K
RDZN Roadzen, Inc. Ordinary Shares $1.18
59.383K
$70.67K
RECT Rectitude Holdings Ltd Ordinary Shares $1.55
1.449M
$2.34M
REE REE Automotive Ltd. Class A Ordinary Shares $0.6299
26.225K
$16.14K
REFR Research Frontiers Inc $0.9200
39.623K
$37.57K
REKR Rekor Systems, Inc. Common Stock $0.9328
3.409M
$3.20M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9850
17.652M
$19.99M
REVB Revelation Biosciences, Inc. Common Stock $1.25
59.592K
$72.78K
RFL Rafael Holdings, Inc. Class B Common Stock $1.24
76.651K
$99.04K
RIME Algorhythm Holdings, Inc. Common Stock $1.10
716.081K
$752.97K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4875
65.972K
$33.54K
RKDA Arcadia Biosciences, Inc. $1.37
2.002K
$2.81K
RMSG Real Messenger Corporation Ordinary Shares $1.69
4.514M
$8.69M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8988
512.897K
$452.59K
RNTX Rein Therapeutics, Inc. Common Stock $1.59
170.716K
$293.62K
RNXT RenovoRx, Inc. Common Stock $1.01
219.365K
$220.53K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3690
32.359M
$27.29M
RVP Retractable Technologies, Inc $0.6882
14.999K
$10.34K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.9181
358.187K
$310.89K
RXT Rackspace Technology, Inc. Common Stock $1.24
7.815M
$9.40M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.15
55.809K
$61.58K
SACH Sachem Capital Corp. Common Shares $1.04
101.2K
$105.78K
SAFX XCF Global, Inc. Class A Common Stock $0.6200
15.463M
$10.97M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.85
76.803K
$148.78K
SBEV Splash Beverage Group, Inc. $0.3324
1.5M
$507.34K
SBFM Sunshine Biopharma Inc. $1.03
29.311K
$29.40K
SCAG Scage Future American Depositary Shares $1.11
1.673K
$1.89K
SCKT Socket Mobile, Inc. New $0.8849
19.943K
$16.74K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6100
8.898K
$5.33K
SCNX Scienture Holdings, Inc. Common Stock $0.3899
2.299M
$852.27K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.67
509.466K
$858.67K
SDEV Stablecoin Development Corporation $1.56
287.896K
$457.66K
SDOT Sadot Group Inc. Common Stock $1.56
7.821K
$12.58K
SEED Origin Agritech Limited $1.28
10.018K
$12.60K
SEER Seer, Inc. Class A Common Stock $1.95
349.309K
$679.52K
SEGG Lottery.com, Inc. Common Stock $0.5390
1.666M
$912.55K
SELX Semilux International Ltd. Ordinary Shares $0.3801
2.404M
$1.15M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9700
730
$715.00
SGLY Singularity Future Technology Ltd. Common Stock $0.5780
9.841M
$5.82M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2787
6.767M
$1.80M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9000
334.349K
$282.33K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9200
662.955K
$576.39K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.38
3.88M
$5.20M
SIEB Siebert Financial Corp $1.93
16.398K
$31.43K
SILO Silo Pharma, Inc. Common Stock $0.4095
230.085K
$91.78K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.30
17.028K
$21.37K
SKIN The Beauty Health Company Class A Common Stock $0.9894
447.216K
$430.02K
SKYE Skye Bioscience, Inc. Common Stock $0.7880
231.63K
$181.44K
SKYX SKYX Platforms Corp. Common Stock $1.18
834.498K
$973.30K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8400
22.921K
$19.29K
SLGB Smart Logistics Global Limited Ordinary Shares $0.8894
156.337K
$139.37K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.8699
406.786K
$361.39K
SLND Southland Holdings, Inc. $1.14
62.093K
$72.11K
SLNH Soluna Holdings, Inc. Common Stock $1.05
5.498M
$5.56M
SLSN Solesence, Inc. Common Stock $1.17
27.772K
$32.36K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.08
16.64K
$17.26K
SMSI Smith Micro Software Inc $0.6900
56.819K
$39.77K
SMTK SmartKem, Inc. Common Stock $0.3367
309.805K
$105.69K
SMXT Solarmax Technology Inc. Common Stock $0.6000
89.004K
$52.40K
SNAL Snail, Inc. Class A Common Stock $0.8321
94.635M
$108.54M
SNDL Sundial Growers Inc. Common Shares $1.53
1.884M
$2.83M
SNES SenesTech, Inc. Common Stock $1.63
3.695K
$5.99K
SNGX Soligenix, Inc. Common Stock $1.17
179.113K
$205.67K
SNTI Senti Biosciences, Inc. Common Stock $0.9400
165.762K
$153.44K
SNYR Synergy CHC Corp. Common Stock $0.5301
6.744M
$4.02M
SOBR SOBR Safe, Inc. Common Stock $0.6900
176.696K
$116.01K
SOPA Society Pass Incorporated Common Stock $0.5495
55.64M
$32.05M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.19
65.637K
$75.00K
SOWG Sow Good Inc. Common Stock $0.3042
137.908K
$41.15K
SPWH Sportsman's Warehouse Holdings, Inc. $1.59
793.045K
$1.24M
SPWR SunPower Corporation Common Stock $1.17
2.18M
$2.48M
SRFM Surf Air Mobility Inc. $1.40
3.509M
$4.74M
SRXH SRX Health Solutions, Inc. $0.1197
67.592M
$8.36M
STAK STAK Inc. Ordinary Shares $0.9376
211.596K
$191.04K
STEX Streamex Corp. Common Stock $1.10
740.23K
$800.03K
STIM Neuronetics, Inc. Common Stock $1.41
1.786M
$2.55M
STKE Sol Strategies Inc. Common Shares $1.12
82.778K
$90.92K
STKH Steakholder Foods Ltd. American Depositary Shares $1.87
5.076K
$9.31K
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
6.34K
$11.33K
STSS Sharps Technology Inc. Common Stock $1.82
316.236K
$566.07K
SUIG Sui Group Holdings Limited Common Stock $1.48
545.306K
$764.29K
SUNE SUNation Energy, Inc. Common Stock $1.63
242.174K
$391.52K
SURG SurgePays, Inc. Common Stock $0.5600
2.673M
$1.51M
SUUN SolarBank Corporation Common Stock $0.7150
1.544M
$1.07M
SVC Service Properties Trust Common Stock $1.40
8.558M
$11.79M
SWAG Stran & Company, Inc. Common Stock $1.70
22.446K
$38.51K
SWVL Swvl Holdings Corp Class A Common Shares $1.54
8.499K
$12.76K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.86
43.214K
$84.03K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.93
1.573M
$3.49M
TANH Tantech Holdings Ltd. Common Stock $0.3022
608.19K
$193.18K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.25
1.917K
$2.43K
TBH Brag House Holdings, Inc. Common Stock $0.5200
730.178K
$360.18K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
978.582K
$1.03M
TDIC Dreamland Limited Class A Ordinary Shares $0.1321
860.748K
$117.79K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0949
1.878M
$180.05K
TEAD Teads Holding Co. Common Stock $0.7300
220.693K
$156.92K
TELA TELA Bio, Inc. Common Stock $0.6550
29.598K
$18.82K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
38.819K
$50.32K
TGE The Generation Essentials Group $1.11
19.285K
$20.50K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3817
44.539K
$16.34K
THH TryHard Holdings Limited Ordinary Shares $0.3926
88.914K
$35.99K
TIVC Tivic Health Systems, Inc. Common Stock $1.05
284.109K
$278.29K
TJGC TJGC Group Limited Ordinary Shares $0.9599
35.428K
$33.28K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2397
36.356K
$9.00K
TLPH Talphera, Inc. Common Stock $0.8146
86.546K
$71.45K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.35
138.238K
$180.42K
TNMG TNL Mediagene Ordinary Shares $1.28
231.934K
$344.73K
TNON Tenon Medical, Inc. Common Stock $0.7920
157.337K
$126.53K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7698
2.681M
$2.02M
TOMZ TOMI Environmental Solutions, Inc. $0.5679
10.172K
$5.86K
TOON Kartoon Studios, Inc. $0.6270
120.78K
$76.00K
TOP TOP Financial Group Limited Ordinary Shares $0.8033
30.116K
$24.41K
TOPP Toppoint Holdings Inc. $0.8040
8.142K
$6.63K
TOVX Theriva Biologics, Inc. $0.2585
1.622M
$407.40K
TRAW Traws Pharma, Inc. Common Stock $1.23
1.542M
$2.10M
TRNR Interactive Strength Inc. Common Stock $1.16
216.267K
$248.24K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.23
1.171K
$1.45K
TURB Turbo Energy, S.A. American Depositary Shares $1.96
373.608K
$745.41K
TWAV TaoWeave, Inc. Common Stock $1.63
14.412K
$23.96K
UAVS AgEagle Aerial Systems, Inc. $1.07
3.44M
$3.58M
UBXG U-BX Technology Ltd. Ordinary Shares $1.05
68.961K
$75.19K
UCAR U Power Limited Ordinary Shares $1.35
2.671M
$3.81M
UCL uCloudlink Group Inc. American Depositary Shares $1.29
1.512K
$2.00K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8976
52.363K
$47.01K
UHG United Homes Group, Inc Class A Common Stock $1.17
92.083K
$109.15K
UK Ucommune International Ltd Ordinary Shares $0.3500
407.664K
$161.07K
UP Wheels Up Experience Inc. $0.4110
2.988M
$1.23M
UPLD Upland Software, Inc. $0.6312
253.229K
$164.88K
UPXI Upexi, Inc. Common Stock $1.27
2.92M
$3.54M
USEG U.S. Energy Corp. Common Stock (DE) $0.7432
2.09M
$1.56M
USIO Usio, Inc. Common Stock $1.18
24.884K
$29.48K
VANI Vivani Medical, Inc. Common Stock (DE) $1.14
243.385K
$270.94K
VCIG VCI Global Limited Ordinary Share $1.17
188.383K
$214.11K
VEEA Veea Inc. Common Stock $0.6562
229.672K
$154.34K
VEEE Twin Vee PowerCats Co. Common Stock $0.2150
2.302M
$491.89K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.88
16.42K
$29.54K
VHUB VenHub Global, Inc. Common Stock $0.6380
74.969K
$48.73K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.10
123.587K
$136.36K
VIVS VivoSim Labs, Inc. Common Stock $1.51
17.526K
$26.54K
VLN Valens Semiconductor Ltd. $1.50
819.999K
$1.20M
VMAR Vision Marine Technologies Inc. Common Shares $1.59
749.875K
$1.28M
VNRX VolitionRX Limited Common Stock $0.1700
3.246M
$537.21K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1437
8.26M
$1.22M
VRME VerifyMe, Inc. Common Stock $0.9001
210.243K
$193.71K
VS Versus Systems Inc. Common Stock $1.01
1.342M
$1.66M
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7949
215.348M
$226.41M
VSEE VSee Health, Inc. Common Stock $0.2321
616.166K
$145.90K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9547
78.809K
$74.73K
VSTD Vestand Inc. Class A Common Stock $0.3463
215.426K
$74.53K
VTAK Catheter Precision, Inc. $1.05
96.769K
$101.96K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6280
946.212K
$573.04K
VVOS Vivos Therapeutics, Inc. Common Stock $1.35
431.398K
$622.06K
VYNE VYNE Therapeutics Inc. Common Stock $0.6000
64.808K
$40.06K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
400
$643.00
WALD Waldencast plc Class A Ordinary Share $1.07
332.974K
$358.35K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.14
49.285K
$56.73K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.72
82.11K
$141.46K
WETH Wetouch Technology Inc. Common Stock $1.55
99.011K
$155.85K
WETO Webus International Limited Ordinary Shares $0.5851
224.606K
$129.35K
WFF WF Holding Limited Ordinary Shares $1.60
62.813K
$95.64K
WGRX Wellgistics Health, Inc. Common Stock $0.1280
39.499M
$5.41M
WHLR Wheeler Real Estate Investment Trust, Inc $0.7900
152.969K
$121.12K
WKSP Worksport, Ltd. Common Stock $0.9905
300.815K
$304.18K
WLDS Wearable Devices Ltd. Ordinary Share $1.69
115.069K
$188.25K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.19
5.022K
$5.89K
WRAP Wrap Technologies, Inc. Common Stock $1.42
172.918K
$251.73K
WWR Westwater Resources, Inc. $0.6900
1.274M
$860.00K
WXM WF International Limited Ordinary Shares $0.5252
57.557K
$31.64K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5230
649.604K
$353.26K
XAIR Beyond Air, Inc. Common Stock $0.4468
1.788M
$956.47K
XCH XCHG Limited American Depositary Share $1.12
10.31K
$11.38K
XHG XChange TEC.INC American Depositary Shares $0.9800
997.223K
$1.38M
XHLD TEN Holdings, Inc. Common Stock $1.45
23.385K
$33.40K
XOS Xos, Inc. Common Stock $1.68
51.337K
$86.11K
XPL Solitario Resources Corp. $0.8914
149.51K
$134.15K
XPON Expion360 Inc. Common Stock $0.7783
255.406K
$190.17K
XRX Xerox Holdings Corporation Common Stock $1.50
4.069M
$5.90M
XTNT Xtant Medical Holdings, Inc. $0.5075
58.312K
$29.29K
XWEL XWELL, Inc. Common Stock $1.11
181.678K
$204.17K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9720
59.589K
$58.06K
YCBD cbdMD, Inc. Common Stock $0.7770
381.375K
$285.87K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9379
22.294K
$20.93K
YHC LQR House Inc. Common Stock $0.9114
91.087K
$87.51K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9251
4.743K
$4.39K
YJ Yunji Inc. American Depository Shares $1.77
3.651K
$6.03K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2889
60.01K
$18.21K
YMT Yimutian Inc. American Depositary Shares $0.1989
2.028M
$411.11K
YOUL Youlife Group Inc. American Depositary Shares $1.12
41.754K
$43.91K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.78
22.947K
$42.25K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
160.645K
$200.59K
YTRA Yatra Online, Inc. Ordinary Shares $1.15
47.643K
$53.25K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4453
202.341K
$86.27K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9478
302.326K
$289.39K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.61
323.594K
$506.52K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.00
599.849K
$626.45K
ZEO Zeo Energy Corporation Class A Common Stock $0.5895
142.247K
$83.32K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.96
6.186K
$12.25K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.35
10.568K
$14.58K
ZNB Zeta Network Group Class A Ordinary Shares $1.82
19.807K
$34.63K
ZONE CleanCore Solutions Inc. $0.3400
1.631M
$541.30K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3500
67.49K
$21.41K
ZSPC zSpace, Inc. Common stock $0.0720
27.348M
$1.97M
ZTEK Zentek Ltd. Common Stock $0.4678
217.747K
$106.90K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.09
21.074K
$23.79K