Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.09
+0.00
+0.00%
4.965K
$5.27K
AAMEAtlantic American Corp
$1.92
-0.03
-1.54%
4.468K
$8.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.07
-6.33%
151.616K
$159.63K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9319
-0.0781
-7.73%
8.504M
$8.19M
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.03
+2.46%
126.148K
$164.25K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.83
+0.34
+22.80%
2.408M
$4.61M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.51
-0.06
-3.83%
295.26K
$459.81K
ACTUActuate Therapeutics, Inc. Common stock
$1.82
-0.21
-10.34%
76.168K
$140.71K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.75
-0.07
-3.85%
116.401K
$209.96K
ADCTADC Therapeutics SA
$1.72
-1.45
-45.74%
1.66M
$4.51M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7950
+0.0641
+8.77%
344.021K
$294.39K
ADTXAditxt, Inc. Common Stock
$0.0870
-0.0221
-20.26%
39.858M
$3.94M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.16
+0.06
+5.80%
568.443K
$677.90K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.15
-9.75%
17.665K
$25.05K
AEONAEON Biopharma, Inc.
$0.7315
-0.0187
-2.49%
8.102K
$5.97K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7367
-0.0195
-2.58%
102.547K
$78.87K
AGIGAbundia Global Impact Group Inc.
$1.13
-0.04
-3.42%
68.798K
$79.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
-0.15
-12.00%
52.987K
$61.47K
AGRZAgroz Inc. Ordinary Shares
$0.3000
-0.0250
-7.69%
238.288K
$71.52K
AHGAkso Health Group ADS
$1.45
-0.01
-0.68%
4.884K
$7.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.14
-0.04
-3.39%
158.402K
$179.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8300
-0.0605
-6.79%
70.659K
$62.44K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4500
-0.0132
-2.85%
229.048K
$101.46K
AIFCAI Financial Corporation Common Stock
$0.7839
-0.0151
-1.89%
923.935K
$742.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.63
-0.13
-7.39%
361.787K
$616.05K
AIHSSenmiao Technology Limited Common Stock
$1.18
-0.01
-0.42%
552
$650.00
AIMAIM ImmunoTech Inc.
$0.7290
-0.1010
-12.17%
9.27M
$6.71M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.27
+0.02
+1.60%
20.807K
$26.07K
AKBAAkebia Therapeutics, Inc.
$0.9601
+0.0280
+3.01%
4.569M
$4.30M
ALBTAvalon GloboCare Corp. Common Stock
$0.3534
-0.0153
-4.15%
712.014K
$274.71K
ALDXAldeyra Therapeutics, Inc.
$1.84
+0.20
+12.23%
2.091M
$3.64M
ALECAlector, Inc. Common Stock
$1.78
-0.17
-8.72%
1.684M
$2.98M
ALITAlight, Inc.
$0.7396
-0.0868
-10.50%
41.901M
$32.64M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.58
-0.13
-7.82%
137.348K
$221.99K
ALPAlpha Compute Corp Common Stock
$0.2779
-0.0270
-8.86%
7.674M
$2.17M
ALPSALPS Group Inc Ordinary Share
$0.7290
-0.0090
-1.22%
127.199K
$93.68K
ALXOALX Oncology Holdings Inc. Common Stock
$1.69
-0.09
-4.96%
704.594K
$1.21M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.01
+0.88%
32.355K
$36.94K
AMBRAmber International Holding Limited American Depositary Shares
$1.52
-0.03
-1.94%
86.658K
$133.65K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.78
-0.29
-14.01%
29.606M
$56.17M
AMIXAutonomix Medical, Inc. Common Stock
$0.3921
-0.0187
-4.55%
75.399K
$29.35K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2183
-0.0117
-5.09%
232.869K
$51.14K
AMSAmerican Shared Hospital Services
$1.37
+0.02
+1.12%
15.761K
$21.61K
AMSTAmesite Inc.
$1.32
-0.07
-5.00%
323.535K
$428.31K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.01
-0.99%
2.148K
$2.15K
AMZEAmaze Holdings, Inc.
$0.1381
-0.0182
-11.64%
59.245M
$9.51M
ANVSAnnovis Bio, Inc.
$1.80
-0.10
-5.26%
702.384K
$1.29M
APMAptorum Group Limited Class A Ordinary Shares
$1.08
+0.07
+6.93%
115.616K
$118.09K
APREAprea Therapeutics, Inc. Common stock
$0.7203
-0.0630
-8.04%
119.149K
$88.77K
APUSApimeds Pharmaceuticals US, Inc.
$1.31
-0.01
-0.76%
34.226K
$48.71K
APWCAsia Pacific Wire & Cable Corp
$1.37
-0.01
-0.72%
1.313K
$1.81K
AQBAquaBounty Technologies, Inc.
$1.00
+0.00
+0.00%
5.629K
$5.62K
ARAIArrive AI Inc. Common Stock
$0.5148
-0.1050
-16.94%
1.914M
$1.07M
ARAYAccuray Incorporated
$0.3600
-0.0301
-7.72%
1.227M
$458.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.06
-0.08
-7.02%
4.417M
$4.87M
ARENThe Arena Group Holdings, Inc.
$1.43
-0.03
-2.05%
80.342K
$114.99K
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
+0.02
+1.46%
267.535K
$376.47K
ATCHAtlasClear Holdings, Inc.
$0.2315
+0.0042
+1.85%
1.393M
$318.98K
ATERAterian, Inc. Common Stock
$1.07
-0.02
-1.83%
160.173K
$171.65K
ATLNAtlantic International Corp. Common Stock
$1.30
-0.16
-10.95%
433.501K
$583.13K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.03
-2.62%
231.181K
$279.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0000
+0.00%
1.775M
$908.56K
AUIDauthID Inc. Common Stock
$1.29
+0.01
+0.77%
83.852K
$101.16K
AUSTAustin Gold Corp.
$1.37
-0.06
-4.20%
79.323K
$108.02K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
-0.13
-7.17%
2.06M
$3.39M
AUUDAuddia Inc. Common Stock
$1.32
+0.00
+0.00%
788.372K
$1.04M
AVXAvax One Technology Ltd. Common Shares
$0.4900
-0.0295
-5.68%
292.076K
$142.36K
AWREAware Inc
$1.36
-0.17
-11.11%
13.536K
$19.06K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.08
+0.01
+0.47%
13.457K
$14.42K
AZTRAzitra Inc
$0.2270
+0.0110
+5.09%
273.019K
$60.64K
BANLCBL International Limited Ordinary Shares
$0.3800
-0.0440
-10.38%
639.513K
$277.69K
BATLBattalion Oil Corporation
$1.49
+0.00
+0.00%
4.829M
$7.34M
BBLGBone Biologics Corp Common Stock
$1.26
-0.05
-3.66%
5.951K
$7.40K
BCDABioCardia, Inc. Common Stock
$0.8999
+0.0019
+0.21%
202.319K
$179.23K
BCGBinah Capital Group, Inc. Common Stock
$1.57
-0.03
-1.62%
20.852K
$33.07K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8199
-0.0301
-3.54%
75.861K
$62.94K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.36
+0.05
+3.82%
62.389K
$82.31K
BEATHeartbeam, Inc. Common Stock
$0.9021
+0.0321
+3.69%
1.667M
$1.54M
BEEMBeam Global Common Stock
$1.42
-0.09
-5.71%
484.073K
$696.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7500
-0.0200
-2.60%
248.081K
$184.43K
BFRIBiofrontera Inc. Common Stock
$0.9855
-0.0245
-2.43%
141.263K
$142.72K
BGIBirks Group Inc
$0.6767
+0.0267
+4.11%
8.546K
$5.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5600
-0.0400
-6.67%
417.441K
$229.03K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2900
-0.0350
-10.77%
91.132K
$27.87K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
-0.03
-2.75%
5.73K
$6.03K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.68
+0.00
+0.00%
120.066K
$200.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4670
-0.0567
-10.83%
346.628K
$170.29K
BIVIBioVie, Inc. Common Stock
$1.55
-0.18
-10.40%
156.086K
$251.91K
BIYABaiya International Group Inc. Ordinary Shares
$0.9039
-0.0150
-1.63%
318.459K
$286.75K
BLINBridgeline Digital Inc.
$1.19
-0.03
-2.53%
12.787K
$15.51K
BLNDBlend Labs, Inc.
$1.66
+0.00
+0.00%
3.57M
$5.66M
BLNEEASTSIDE DISTILLING , INC.
$1.17
-0.09
-7.14%
312.351K
$373.79K
BLNKBlink Charging Co. Common Stock
$0.7550
-0.0531
-6.57%
1.881M
$1.45M
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.13
-9.09%
1.297M
$1.74M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5400
-0.0083
-1.51%
26.945M
$17.36M
BMRBeamr Imaging Ltd. Ordinary Share
$1.95
-0.02
-1.02%
103.349K
$194.81K
BNBXApplied DNA Sciences, Inc.
$0.4797
-0.0648
-11.90%
72.203K
$35.07K
BNGOBionano Genomics, Inc. Common Stock
$1.33
+0.07
+5.27%
248.278K
$324.08K
BNKKBonk, Inc. Common Stock
$1.78
-0.11
-5.82%
310.683K
$573.88K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.72
+0.35
+25.84%
12.684M
$21.58M
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.02
+1.12%
133.068K
$191.03K
BONBon Natural Life Limited Ordinary Shares
$1.25
-0.00
-0.10%
5.784K
$7.15K
BOXLBoxlight Corporation Class A Common Stock
$0.8212
-0.0888
-9.76%
46.041K
$38.92K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7494
-0.0506
-6.33%
61.515K
$49.28K
BRAGBragg Gaming Group Inc. Common Shares
$1.76
+0.08
+4.59%
15.888K
$27.17K
BRCCBRC Inc.
$1.46
-0.10
-6.58%
1.257M
$1.93M
BRIABrilliA Inc
$1.60
+0.04
+2.56%
6.003K
$9.45K
BRLSBorealis Foods Inc. Class A Common Shares
$1.54
+0.05
+3.08%
2.229K
$3.38K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
-0.02
-2.00%
16.294K
$19.79K
BRNBarnwell Industries, Inc.
$1.09
-0.01
-0.91%
48.725K
$52.84K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7007
-0.0233
-3.22%
3.449K
$2.31K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
-0.12
-5.71%
772.706K
$1.53M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3492
-0.0053
-1.50%
1.597M
$554.22K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
-0.05
-4.13%
327.045K
$384.15K
BTBDBT Brands, Inc. Common Stock
$1.19
+0.00
+0.00%
123.314K
$147.01K
BTBTBit Digital, Inc. Ordinary Shares
$1.81
-0.17
-8.59%
24.224M
$46.23M
BTCSBTCS Inc. Common Stock
$1.36
-0.13
-8.72%
790.28K
$1.10M
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.05
-4.35%
69.074K
$77.79K
BTOCArmlogi Holding Corp. common stock
$0.3479
-0.0131
-3.63%
348.864K
$117.64K
BTOGBit Origin Limited Ordinary Shares
$1.70
-0.10
-5.56%
26.139K
$45.77K
BTTCBlack Titan Corporation Ordinary Shares
$0.9250
-0.0650
-6.57%
31.299K
$30.11K
BURUNuburu, Inc.
$0.1899
+0.0135
+7.65%
67.71M
$12.43M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.23
-0.04
-3.21%
2.213K
$2.74K
BYNDBeyond Meat, Inc. Common Stock
$0.7300
-0.0348
-4.55%
34.859M
$25.49M
BYSIBeyondSpring Inc. Ordinary Shares
$1.74
+0.00
+0.00%
13.604K
$23.31K
BZAIBlaize Holdings, Inc. Common Stock
$1.74
-0.19
-9.84%
5.134M
$9.34M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.42
-0.17
-10.60%
1.004M
$1.50M
CABRCaring Brands, Inc. Common Stock
$1.10
-0.20
-15.38%
67.779K
$79.89K
CALCCalciMedica, Inc. Common Stock
$0.8401
+0.0311
+3.84%
114.165K
$93.15K
CANCanaan Inc. American Depositary Shares
$0.3839
-0.0130
-3.28%
9.533M
$3.63M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3800
-0.0323
-7.83%
641.352K
$253.93K
CAPSCapstone Holding Corp. Common Stock
$0.3115
-0.0215
-6.45%
417.063K
$136.60K
CASTFreeCast, Inc. Class A Common Stock
$0.7210
-0.0990
-12.07%
161.139K
$121.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7650
-0.0151
-1.94%
82.517K
$63.87K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.14
+10.38%
178.243K
$248.18K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4895
-0.0605
-11.00%
210.418K
$107.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4002
-0.0698
-14.85%
65.042K
$27.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4973
-0.0227
-4.37%
91.151K
$45.68K
CDLXCardlytics, Inc. Common Stock
$0.6301
-0.0214
-3.28%
442.05K
$283.15K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8010
-0.0678
-7.80%
303.74K
$242.01K
CELUCelularity Inc. Class A Common Stock
$1.05
+0.07
+7.01%
143.536K
$147.58K
CETXCEMTREX INC.
$0.5938
-0.3312
-35.81%
2.133M
$1.43M
CETYClean Energy Technologies, Inc. Common Stock
$0.7670
+0.0470
+6.53%
29.855K
$22.34K
CGCCanopy Growth Corporation Common Shares
$1.03
-0.03
-2.85%
5.993M
$6.22M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3563
-0.0357
-9.11%
538.505K
$200.24K
CGTXCognition Therapeutics, Inc. Common Stock
$1.44
+0.08
+5.51%
2.216M
$3.08M
CHAICore AI Holdings, Inc. Common Shares
$0.9560
-0.0940
-8.95%
91.959K
$89.76K
CHGGCHEGG, INC.
$1.23
-0.15
-10.64%
1.68M
$2.14M
CHOWChowChow Cloud International Holdings Limited
$0.4030
+0.0430
+11.94%
661.403K
$258.01K
CHRSCoherus BioSciences, Inc.
$1.47
-0.05
-3.29%
1.033M
$1.53M
CHSNChanson International Holding Class A Ordinary Shares
$1.20
+0.06
+5.34%
3.23M
$4.10M
CIITTianci International, Inc. Common Stock
$1.10
-0.10
-8.33%
39.852K
$45.34K
CISOCISO Global, Inc. Common Stock
$0.3321
-0.0534
-13.85%
270.545K
$96.14K
CJMBCallan JMB Inc. Common Stock
$0.7156
-0.0194
-2.64%
61.644K
$48.33K
CLDICalidi Biotherapeutics, Inc.
$0.1690
-0.0128
-7.04%
13.105M
$2.32M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3998
-0.0002
-0.05%
70.908K
$28.54K
CLIKClick Holdings Limited Ordinary Share
$1.92
-0.07
-3.52%
114.707K
$223.78K
CLPSCLPS Incorporation Common Stock
$0.9500
+0.0500
+5.56%
15.643K
$14.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.00
-0.02%
1.733K
$2.12K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
-0.11
-6.11%
15.294K
$26.10K
CNCKCoincheck Group N.V. Ordinary Shares
$1.72
-0.03
-1.83%
129.546K
$227.52K
CNDTConduent Incorporated Common Stock
$1.61
-0.10
-5.85%
1.025M
$1.65M
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0000
+0.00%
713
$535.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9801
-0.0399
-3.91%
43.882K
$44.39K
CNTYCentury Casinos Inc
$1.39
+0.04
+2.96%
20.387K
$28.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6748
-0.0142
-2.06%
45.63K
$31.62K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.00
-0.34%
70.612K
$76.28K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0097
-1.55%
165.555K
$106.86K
COSMCosmos Holdings Inc. Common Stock
$0.2508
-0.0102
-3.91%
1.605M
$407.00K
COTYCOTY INC
$1.93
-0.07
-3.63%
7.881M
$15.26M
CPHIChina Pharma Holdings, Inc.
$0.8810
+0.0212
+2.47%
11.319K
$9.47K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2852
-0.0058
-1.99%
24.22K
$7.14K
CRDFCardiff Oncology, Inc. Common Stock
$1.41
-0.11
-7.24%
2.534M
$3.59M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.25
+0.10
+8.69%
808.271K
$908.16K
CREGSmart Powerr Corp. Common Stock
$0.3192
+0.0039
+1.24%
3.379M
$1.08M
CRGOFreightos Limited Ordinary shares
$1.64
-0.18
-9.90%
103.58K
$180.00K
CRISCuris Inc
$0.4953
-0.0286
-5.46%
164.728K
$83.30K
CSAICloudastructure, Inc. Class A Common Stock
$0.4490
+0.0021
+0.47%
132.429K
$57.71K
CSTECaesarstone Ltd.
$1.70
-0.11
-6.08%
155.663K
$269.24K
CTMCastellum, Inc.
$0.7600
-0.0710
-8.54%
1.134M
$885.59K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.65
-0.02
-1.20%
1.425M
$2.35M
CTORCitius Oncology, Inc. Common Stock
$0.7621
-0.0179
-2.29%
17.791K
$13.69K
CTSOCytosorbents Corp.
$0.4890
-0.0110
-2.20%
1.153M
$601.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5950
-0.0203
-3.30%
304.522K
$179.27K
CURVTorrid Holdings Inc.
$1.37
-0.20
-12.74%
449.295K
$641.56K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3255
-0.0222
-6.38%
19.886K
$6.65K
CVMCel-Sci Corporation
$1.49
-0.12
-7.45%
139.695K
$209.20K
CWDCaliberCos Inc. Class A Common Stock
$0.8842
-0.0258
-2.84%
72.011K
$65.37K
CXAICXApp Inc. Class A Common Stock
$0.2750
+0.0735
+36.48%
69.955M
$14.12M
CYABCyabra, Inc. Common Stock
$0.6301
-0.0312
-4.72%
180.358K
$118.86K
CYCUCycurion, Inc. Common Stock
$0.8600
-0.0216
-2.45%
296.841K
$259.88K
CYNCyngn Inc. Common Stock
$1.37
-0.08
-5.46%
250.683K
$351.02K
CYPHCypherpunk Technologies Inc. Common Stock
$1.25
+0.06
+5.04%
4.645M
$5.75M
DAREDare Bioscience, Inc. Common Stock
$2.00
-0.14
-6.60%
221.705K
$460.89K
DBGIDigital Brands Group, Inc. Common Stock
$0.8879
+0.1878
+26.82%
59.143M
$60.64M
DCGODocGo Inc. Common Stock
$0.6286
+0.0186
+3.05%
845.487K
$496.31K
DDCDDC Enterprise Limited
$1.13
-0.14
-11.02%
45.82K
$54.72K
DEFTDefi Technologies, Inc.
$0.5700
-0.0043
-0.75%
5.162M
$2.98M
DEVSDevvStream Corp. Common Stock
$0.6050
-0.0080
-1.31%
62.926M
$48.34M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.98
-0.18
-8.33%
453.866K
$922.27K
DFNST3 Defense Inc. Common Stock
$0.3187
-0.0191
-5.67%
4.212M
$1.35M
DGNXDiginex Limited Ordinary Shares
$1.07
-0.10
-8.48%
1.874M
$2.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8690
-0.0960
-9.95%
317.154K
$280.53K
DLPNDolphin Entertainment, Inc.
$1.19
-0.02
-1.24%
10.081K
$12.31K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4320
+0.0150
+3.60%
4.847M
$2.48M
DOGZDogness (International) Corporation Class A Common Stock
$1.07
-0.07
-6.45%
51.116K
$56.96K
DOUGDouglas Elliman Inc.
$1.70
-0.05
-2.86%
919.452K
$1.57M
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.11
-7.64%
86.966K
$112.34K
DSSDSS, Inc.
$0.4700
-0.0200
-4.08%
30.611K
$14.74K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.92
+0.04
+2.13%
9.287K
$17.26K
DTSSDatasea Inc. Common Stock
$0.9200
+0.0450
+5.14%
135.044K
$126.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.09
-0.03
-2.68%
16.222K
$18.05K
DVLTDatavault AI Inc. Common Stock
$0.4633
-0.0477
-9.33%
38.104M
$18.50M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.76
+0.08
+4.76%
88.903K
$148.12K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5645
+0.0787
+16.20%
2.22M
$1.21M
DXLGDestination XL Group, Inc. Common Stock
$0.6800
-0.0300
-4.23%
274.505K
$196.05K
DYAIDyadic International, Inc.
$0.7000
+0.0185
+2.71%
142.903K
$100.22K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.33
+0.10
+8.13%
2.478M
$3.27M
EDBLEdible Garden AG Incorporated Common Stock
$0.2033
-0.0336
-14.18%
3.155M
$670.99K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
400
$402.00
EDUCEducational Development Corp
$1.42
+0.01
+0.71%
35.169K
$50.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.60
-0.20
-11.11%
10.19K
$16.34K
EHTHeHealth, Inc.
$1.46
-0.09
-5.81%
330.429K
$487.18K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.62
+0.15
+10.20%
4.544K
$6.88K
ELABElevai Labs, Inc. Common Stock
$1.75
+0.07
+4.22%
710.826K
$1.24M
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
-0.0701
-9.47%
988.424K
$683.26K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.1300
-12.62%
39.017K
$36.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8301
-0.0999
-10.74%
624.103K
$554.66K
ELUTElutia Inc. Class A Common Stock
$0.9901
-0.0599
-5.70%
143.207K
$144.80K
ENGNenGene Holdings Inc. Common Stock
$1.68
-0.06
-3.35%
738.776K
$1.25M
ENGSEnergys Group Limited Ordinary Shares
$1.57
+0.01
+0.64%
578.915K
$915.73K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8215
-0.0385
-4.48%
490.604K
$410.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2731
-0.0052
-1.87%
917.259K
$243.51K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
+0.03
+2.35%
43.279K
$52.66K
ENVBEnveric Biosciences, Inc. Common Stock
$1.97
-0.25
-11.05%
128.002K
$264.45K
EONREON Resources Inc.
$0.6598
+0.0301
+4.78%
1.249M
$801.29K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6300
-0.0152
-2.36%
75.099K
$48.40K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.48
+0.03
+2.07%
444.361K
$655.42K
EQSEquus Total Return, Inc.
$1.40
-0.01
-0.88%
9.664K
$13.60K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.04
-0.13
-11.11%
42.883K
$48.59K
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
-0.0098
-1.82%
66.285K
$37.30K
EUenCore Energy Corp.
$1.59
-0.15
-8.62%
3.748M
$6.09M
EVGNEVOGENE LTD.
$0.5517
-0.0125
-2.22%
1.311M
$772.64K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.84
+0.05
+2.98%
928.174K
$1.78M
EXFYExpensify, Inc. Class A Common Stock
$1.15
-0.03
-2.54%
480.113K
$556.45K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.51
-0.20
-11.70%
186.487K
$294.03K
FAMIFarmmi, Inc.
$1.33
-0.16
-10.74%
22.272K
$30.14K
FBGLFBS Global Limited Ordinary Shares
$0.5108
-0.0692
-11.93%
120.677K
$67.69K
FBLGFibroBiologics, Inc. Common Stock
$1.00
-0.10
-8.79%
292.185K
$320.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.39
+0.05
+3.61%
400.312K
$578.43K
FCUVFocus Universal Inc. Common Stock
$0.8300
+0.0249
+3.09%
340.208K
$286.74K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.15
-8.18%
112.916K
$199.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.0049
-0.57%
1.968K
$1.67K
FEEDENvue Medical, Inc. Common Stock
$0.8526
-0.0524
-5.79%
5.431M
$5.39M
FEMYFemasys Inc. Common Stock
$0.3594
-0.0119
-3.20%
726.687K
$260.83K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.03
-1.95%
16.563K
$27.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3382
-0.0444
-11.61%
12.931M
$4.55M
FGLFounder Group Limited Ordinary Shares
$1.68
-0.32
-16.00%
286.316K
$547.92K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7400
-0.1100
-12.94%
186.148K
$144.97K
FLNAFilana Therapeutics, Inc. Common Stock
$1.32
-0.14
-9.59%
286.907K
$394.07K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
-0.04
-3.87%
210.303K
$222.13K
FLYEFly-E Group, Inc. Common Stock
$1.78
-0.17
-8.72%
5.653K
$10.36K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
-0.0030
-0.80%
128.756K
$47.55K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.14
-7.73%
134.431K
$233.70K
FNGRFingerMotion, Inc. Common Stock
$0.8900
+0.1996
+28.91%
15.195M
$14.00M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.85
-0.06
-3.14%
19.817K
$37.54K
FSPFranklin Street Properties Corp
$0.5200
-0.0143
-2.68%
583.285K
$306.64K
FTEKFuel Tech, Inc.
$1.44
-0.04
-2.70%
103.856K
$150.13K
FTFTFuture FinTech Group Inc.
$1.12
-0.07
-5.87%
47.316K
$53.27K
FTHMFathom Holdings Inc. Common Stock
$0.5400
+0.0050
+0.93%
55.511K
$30.25K
FTRKFAST TRACK GROUP Ordinary shares
$0.4911
-0.0088
-1.76%
7.062K
$3.50K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.99
-0.05
-2.45%
174.532K
$356.07K
FURYFury Gold Mines Limited
$0.5530
-0.0160
-2.81%
632.262K
$353.04K
FUSEFusemachines Inc. Common stock
$1.31
-0.05
-3.68%
76.601K
$103.35K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4055
-0.0245
-5.70%
1.152M
$473.35K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.07
-3.59%
369.844K
$663.95K
GAUZGauzy Ltd. Ordinary Shares
$0.6583
-0.0117
-1.75%
17.918K
$11.78K
GBRNew Concept Energy Inc
$0.7301
-0.0015
-0.21%
30.577K
$22.43K
GCDTGreen Circle Decarbonize Technology Limited
$0.7170
-0.0629
-8.07%
51.497K
$38.68K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4450
-0.0760
-14.59%
475.203K
$232.58K
GCTKGlucoTrack, Inc. Common Stock
$0.6631
+0.0021
+0.32%
565.323K
$370.75K
GDCGD Culture Group Limited Common Stock
$0.1029
-0.0102
-9.02%
28.998M
$3.03M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.77
+0.01
+0.57%
843
$1.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.18
+0.06
+5.71%
1.225K
$1.40K
GELSGelteq Limited Ordinary Shares
$0.4859
-0.0031
-0.63%
10.076K
$4.88K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
-0.17
-8.10%
32.464K
$63.75K
GERNGeron Corp
$1.16
-0.01
-0.85%
10.108M
$11.70M
GETYGetty Images Holdings, Inc.
$0.8001
-0.1127
-12.35%
1.714M
$1.42M
GEVOGevo, Inc.
$1.77
-0.04
-2.25%
2.243M
$3.93M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5200
-0.1043
-16.71%
1.314M
$748.91K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7727
+0.0562
+7.84%
221.437K
$169.68K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.19
-0.06
-4.80%
16.518K
$20.43K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.01
+0.76%
5.74K
$7.49K
GIFTRDE, Inc. Common Stock
$0.8403
-0.0247
-2.86%
60.899K
$52.08K
GIGMGigaMedia Ltd
$1.42
-0.06
-4.05%
211
$306.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2099
-0.0099
-4.50%
579.389K
$119.11K
GLDGGoldMining Inc.
$1.07
-0.05
-4.46%
1.448M
$1.58M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4399
-0.0301
-6.40%
113.026K
$50.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.6800
-0.0318
-4.47%
77.909K
$54.22K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.23
-0.22
-15.17%
14.309K
$19.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.13
-0.14
-11.02%
2.138M
$2.48M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.04
+4.19%
11.6K
$11.47K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1200
-0.0057
-4.53%
7.213M
$898.38K
GNPXGenprex, Inc. Common Stock
$0.7174
-0.0178
-2.42%
188.565K
$136.19K
GNSGenius Group Limited
$0.2689
+0.0034
+1.28%
12.024M
$3.25M
GOCOGoHealth, Inc. Class A Common Stock
$0.7429
+0.0419
+5.98%
71.29K
$52.02K
GOROGold Resource Corporation
$1.29
-0.05
-3.73%
5.102M
$6.57M
GOSSGossamer Bio, Inc. Common Stock
$0.1846
-0.0134
-6.77%
12.703M
$2.40M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.67
-0.06
-3.47%
721.349K
$1.20M
GPGreenPower Motor Company Inc. Common Shares
$1.11
-0.03
-2.67%
116.284K
$131.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.04
+2.70%
162.506K
$244.99K
GPROGoPro, Inc.
$1.05
-0.09
-7.89%
7.588M
$8.16M
GPUSHyperscale Data, Inc.
$0.2048
-0.0261
-11.30%
58.355M
$12.68M
GRANGrande Group Limited Class A Ordinary Shares
$0.9796
-0.0504
-4.89%
64.366K
$62.76K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.48
-0.14
-8.70%
194.977K
$301.07K
GRMLGreenland Mines Ltd. Common Stock
$0.3213
-0.0187
-5.50%
4.825M
$1.60M
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.03
-1.73%
7.198K
$12.34K
GROVGrove Collaborative Holdings, Inc.
$1.14
-0.05
-4.20%
41.979K
$47.72K
GRWGGROW GENERATION CORP
$1.60
-0.07
-4.19%
441.802K
$718.30K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3981
-0.0509
-11.34%
52.784K
$21.64K
GTBPGT Biopharma Inc. Common Stock
$0.4641
-0.0047
-1.00%
974.805K
$444.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6720
-0.0352
-4.98%
33.965K
$23.27K
GTIMGood Times Restaurants Inc.
$1.31
-0.01
-0.76%
3.788K
$4.95K
GUTSFractyl Health, Inc. Common Stock
$0.7518
-0.0302
-3.86%
1.297M
$994.89K
GVVisionary Holdings Inc. Common Shares
$0.2477
-0.0023
-0.92%
382.804K
$94.68K
GWHESS Tech, Inc.
$0.9699
-0.0229
-2.31%
700.672K
$663.57K
GXAIGaxos.ai Inc. Common Stock
$1.29
-0.08
-5.84%
6.902M
$9.69M
HAINHain Celestial Group Inc
$0.8055
-0.0195
-2.36%
1.273M
$1.02M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
-0.07
-5.83%
143.888K
$164.10K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
107
$16.00
HCATHealth Catalyst, Inc Common Stock
$1.33
-0.02
-1.48%
360.53K
$473.82K
HCWBHCW Biologics Inc. Common Stock
$1.64
-0.15
-8.43%
1.293M
$2.16M
HCWCHealthy Choice Wellness Corp.
$0.2880
-0.0440
-13.25%
2.678M
$856.94K
HFFGHF Foods Group Inc. Common Stock
$1.86
-0.01
-0.53%
116.176K
$215.03K
HGBLHERITAGE GLOBAL INC
$1.23
-0.01
-0.66%
50.498K
$62.58K
HIHOHighway Holdings Ltd
$0.7425
-0.0075
-1.00%
16.616K
$12.47K
HITHealth In Tech, Inc. Class A Common Stock
$0.9601
-0.1599
-14.28%
342.986K
$348.60K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.79
-0.12
-6.28%
248.381K
$449.83K
HKITHitek Global Inc. Class A Ordinary Share
$0.3978
-0.2392
-37.55%
19.901M
$10.25M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5200
+0.0097
+1.90%
26.494K
$13.46K
HLPHongli Group Inc. Ordinary Shares
$0.5579
-0.0311
-5.28%
62.684K
$33.84K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.47
-0.11
-6.96%
246.42K
$368.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.88
-0.24
-11.33%
815.99K
$1.60M
HOURHour Loop, Inc. Common Stock
$1.85
-0.08
-4.12%
25.277K
$48.23K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4180
-0.0379
-8.31%
376.268K
$160.95K
HPAIHelport AI Limited Ordinary Shares
$0.9999
+0.0615
+6.55%
89.771K
$87.31K
HRTXHeron Therapeutics, Inc.
$0.4305
-0.0288
-6.27%
11.115M
$5.07M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
-0.08
-3.88%
16.736K
$34.36K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.52
-0.05
-3.13%
569.605K
$869.28K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
-0.04
-1.79%
1.652K
$3.20K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3000
-0.1773
-37.15%
310.885M
$176.84M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9213
-0.0371
-3.87%
6.38K
$5.98K
HUIZHuize Holding Limited American Depositary Shares
$1.46
-0.03
-2.01%
6.285K
$9.18K
HUMAHumacyte, Inc. Common Stock
$1.39
-0.01
-0.71%
5.583M
$7.86M
HWHHWH International Inc. Common Stock
$1.02
-0.07
-6.42%
45.452K
$48.33K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3818
-0.0381
-9.07%
163.5K
$65.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
-0.0305
-3.08%
11.619K
$11.34K
HYFTMindWalk Holdings Corp. Common Stock
$1.80
-0.19
-9.55%
577.922K
$1.07M
HYPRHyperfine, Inc. Class A Common Stock
$1.49
-0.01
-0.67%
468.388K
$698.28K
IAUXi-80 Gold Corp.
$1.54
-0.08
-4.94%
6.26M
$9.75M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.08
+0.03
+2.86%
168.761K
$175.58K
IBIOiBio, Inc.
$1.83
+0.06
+3.36%
724.895K
$1.30M
IBOImpact BioMedical, Inc.
$0.5151
-0.0189
-3.54%
32.186K
$16.88K
ICGIntchains Group Limited American Depositary Shares
$0.8600
-0.0387
-4.31%
45.187K
$39.24K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.03
-2.39%
114.267K
$136.42K
ICONIcon Energy Corp. Common stock
$1.13
-0.13
-10.26%
172.927K
$210.20K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9101
+0.0051
+0.56%
18.908K
$17.21K
IGCIGC Pharma, Inc.
$0.3050
+0.0150
+5.17%
1.626M
$488.09K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.63
-0.13
-7.55%
40.085K
$67.32K
IHTInnSuites Hospitality Trust
$1.51
-0.03
-1.95%
9.608K
$14.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.07
-3.95%
839.993K
$1.42M
ILLRTriller Group Inc. Common Stock
$0.2185
-0.0073
-3.23%
491.055K
$105.89K
IMCCIM Cannabis Corp. Common Shares
$0.2900
+0.0020
+0.69%
404.487K
$116.62K
IMMPImmutep Limited American Depositary Shares
$0.4018
-0.0225
-5.30%
717.295K
$289.75K
IMRNImmuron Limited American Depositary Shares
$1.34
+0.04
+3.08%
105.593K
$141.83K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4905
-0.0386
-7.30%
28.929K
$14.99K
INABIN8bio, Inc. Common Stock
$1.54
-0.05
-3.09%
97K
$147.42K
INCRIntercure Ltd. Ordinary Shares
$1.04
+0.03
+2.97%
18.171K
$18.76K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5700
-0.0018
-0.31%
179.499K
$105.12K
INHDInno Holdings Inc. Common Stock
$1.16
-0.10
-7.64%
72.872K
$88.33K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
+0.09
+6.04%
87.203K
$135.38K
INMBINmune Bio Inc. Common stock
$1.32
-0.15
-9.94%
387.338K
$525.14K
INOInovio Pharmaceuticals, Inc.
$1.15
-0.06
-4.89%
1.761M
$2.05M
INTZIntrusion Inc New
$0.7880
-0.0568
-6.72%
171.34K
$136.41K
INUVInuvo, Inc.
$1.48
-0.10
-6.33%
209.773K
$317.44K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7352
-0.0628
-7.87%
2.38M
$1.79M
IPDNProfessional Diversity Network, Inc.
$0.6950
-0.0050
-0.71%
108.371K
$74.39K
IPHAInnate Pharma S.A. ADS
$1.82
+0.00
+0.00%
19.227K
$34.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.96
-0.14
-6.67%
23.646K
$47.84K
IQiQIYI, Inc. American Depositary Shares
$1.09
-0.04
-3.59%
9.599M
$10.39M
IQSTIQSTEL INC. Common Stock
$1.14
+0.02
+1.79%
122.015K
$137.75K
IRIXIridex Corp
$1.15
-0.04
-3.36%
103.216K
$120.20K
ISPRIspire Technology Inc. Common Stock
$1.61
-0.05
-3.01%
103.029K
$171.05K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2850
-0.0054
-1.86%
52.531K
$15.31K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0021
-1.10%
541.985K
$102.93K
IVDAIveda Solutions, Inc. Common Stock
$0.3629
+0.0179
+5.19%
200.176K
$70.72K
IVFINVO Fertility, Inc. Common Stock
$1.77
+0.23
+15.04%
444.017K
$770.26K
IVVDInvivyd, Inc. Common Stock
$1.11
-0.03
-2.67%
2.858M
$3.17M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4199
-0.0274
-6.13%
86.14K
$36.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4694
-0.0722
-13.33%
47.272K
$23.80K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.06
+4.58%
23.127K
$31.13K
JELDJELD-WEN Holding, Inc.
$1.95
-0.08
-3.94%
1.435M
$2.86M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
-0.28
-15.73%
68.809K
$111.89K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.01
+0.95%
2.718K
$2.70K
JOBGEE Group Inc.
$0.2305
-0.0038
-1.62%
376.916K
$88.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5157
-0.0039
-0.74%
1.641M
$902.58K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2587
-0.0112
-4.16%
2.543M
$660.74K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7869
-0.0020
-0.25%
145.913K
$115.44K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3500
-0.3492
-49.94%
18.507M
$8.10M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.10
-7.87%
185.415K
$227.55K
KAPAKairos Pharma, Ltd.
$0.4520
-0.0160
-3.42%
229.839K
$108.43K
KBSXFST Corp. Ordinary Shares
$1.28
-0.02
-1.45%
10.647K
$13.82K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3500
+0.0092
+2.70%
3.39M
$1.19M
KITTNauticus Robotics, Inc. Common stock
$1.73
-0.05
-2.81%
287.326K
$488.42K
KLTRKaltura, Inc. Common Stock
$1.40
-0.10
-6.69%
274.674K
$395.13K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.90
-0.12
-5.71%
15.884K
$30.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8200
-0.0126
-1.51%
61.056K
$50.00K
KNRXKNOREX LTD.
$0.6500
+0.0450
+7.44%
221.366K
$133.26K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6630
+0.0180
+2.79%
390.118K
$245.99K
KUSTKustom Entertainment, Inc. Common Stock
$1.83
-0.56
-23.43%
5.802M
$16.37M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2135
-0.0405
-15.94%
802.04K
$182.20K
LABStandard BioTools Inc. Common Stock
$1.07
-0.09
-7.76%
3.635M
$4.18M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6400
+0.0260
+4.23%
251.7K
$158.52K
LANVLanvin Group Holdings Limited
$1.53
+0.04
+2.68%
4.566K
$7.04K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9401
-0.1011
-9.71%
8.891K
$8.59K
LCTXLineage Cell Therapeutics, Inc.
$1.20
-0.01
-0.83%
804.744K
$969.04K
LDIloanDepot, Inc.
$1.20
-0.06
-4.76%
2.182M
$2.60M
LEDSSemiLEDS Corporation
$1.95
-0.15
-7.14%
19.504K
$40.00K
LEXXLexaria Bioscience Corp. Common Stock
$0.6196
-0.0005
-0.08%
58.223K
$35.49K
LFTLument Finance Trust, Inc.
$1.04
-0.03
-2.65%
123.553K
$130.26K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8131
-0.1353
-14.27%
294.546K
$247.76K
LGOLargo Inc. Common Shares
$0.9326
-0.0473
-4.83%
1.423M
$1.30M
LGPSLogProstyle Inc.
$0.5799
-0.0002
-0.03%
22.915K
$13.34K
LGVNLongeveron Inc. Common Stock
$0.7750
+0.0060
+0.78%
312.697K
$248.34K
LHAILinkhome Holdings Inc. Common stock
$0.8976
-0.0551
-5.78%
32.327K
$29.58K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1900
-0.0070
-3.55%
1.948M
$412.66K
LICNLichen China Limited Class A Ordinary Shares
$1.58
+0.03
+1.94%
537.972K
$843.55K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1523
-0.0406
-21.05%
9.007M
$1.42M
LIQTLiqTech International, Inc.
$1.09
-0.04
-3.54%
241.843K
$286.63K
LITSLite Strategy, Inc. Common Stock
$0.8688
+0.0588
+7.26%
680.752K
$566.36K
LMFALM Funding America, Inc. Common Stock
$0.2387
-0.0112
-4.48%
328.434K
$77.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.48
-0.09
-5.66%
133.468K
$200.88K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8010
-0.0988
-10.98%
3.496M
$2.89M
LOCLLocal Bounti Corporation
$1.55
-0.02
-1.27%
17.174K
$26.80K
LOOPLoop Industries, Inc. Common Stock
$1.39
-0.03
-2.11%
33.031K
$46.22K
LOTLotus Technology Inc. American Depositary Shares
$1.30
-0.04
-2.91%
40.147K
$52.17K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.06
+4.88%
4.682K
$5.80K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.31
-23.13%
240.262K
$282.00K
LSHLakeside Holding Limited Common Stock
$0.6240
-0.0333
-5.07%
20.457K
$12.23K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.57
-0.05
-3.09%
1.592M
$2.48M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
-0.01
-0.97%
815.851K
$835.95K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9514
+0.0014
+0.15%
86.759K
$83.17K
LUNGPulmonx Corporation Common Stock
$1.52
-0.06
-3.80%
399.333K
$609.48K
LVWRLiveWire Group, Inc.
$1.29
-0.09
-6.52%
137.446K
$178.32K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
-0.05
-3.54%
2.671K
$3.69K
LXRXLexicon Pharmaceuticals, Inc.
$1.86
-0.06
-3.13%
2.663M
$4.94M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
137.062K
$157.04K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.11
+8.09%
2.243M
$3.16M
MAMOMassimo Group Common Stock
$0.9300
-0.0350
-3.63%
61.146K
$58.46K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
-0.02
-1.90%
217.273K
$226.82K
MBAICheck-Cap Ltd.
$1.61
-0.03
-1.83%
97.84K
$154.32K
MBIOMustang Bio, Inc.
$0.7600
-0.0319
-4.03%
72.027K
$56.09K
MBOTMicrobot Medical, Inc. Common Stock
$1.95
-0.06
-2.99%
1.185M
$2.33M
MCHXMarchex, Inc. Class B
$1.56
+0.02
+1.30%
9.69K
$15.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.94
-0.12
-5.83%
719.971K
$1.43M
MDCXMedicus Pharma Ltd. Common Stock
$0.3476
+0.0201
+6.14%
7.27M
$2.66M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7963
-0.0338
-4.07%
15.281K
$12.63K
MDXHMDxHealth SA Ordinary Shares
$0.6170
-0.0210
-3.29%
884.287K
$538.85K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.09
-7.03%
11.073K
$13.59K
MEHAFunctional Brands, Inc. Common Stock
$0.0680
-0.0023
-3.27%
15.457M
$1.06M
MERCMercer International Inc
$0.8510
-0.0590
-6.48%
264.96K
$233.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.00
-0.08%
12.419K
$17.50K
MGLDThe Marygold Companies, Inc.
$1.10
-0.06
-5.21%
1.509K
$1.73K
MGNMegan Holdings Limited Ordinary Shares
$0.1450
-0.0025
-1.69%
3.03M
$446.54K
MGRXMangoceuticals, Inc. Common Stock
$0.3752
-0.0064
-1.68%
205.099K
$78.41K
MGXMetagenomi, Inc. Common Stock
$1.33
+0.00
+0.00%
150.334K
$200.27K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9898
-0.0303
-2.97%
107.283K
$109.37K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
-0.02
-1.50%
823.5K
$1.07M
MITQMoving iMage Technologies, Inc.
$0.6018
-0.0082
-1.34%
19.464K
$11.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0000
+0.00%
74.387K
$28.42K
MMAAlta Global Group Limited
$0.5400
-0.0147
-2.65%
57.549K
$32.41K
MNDOMind CTI Ltd
$0.9180
-0.0460
-4.77%
35.323K
$33.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7197
-0.0230
-3.10%
89.081K
$62.98K
MNOVMedicinova, Inc.
$1.32
-0.04
-2.94%
24.737K
$33.09K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
-0.11
-6.36%
107.393K
$176.98K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
-0.03
-1.88%
28.074K
$36.74K
MPUMega Matrix Corp.
$0.3200
-0.0226
-6.60%
527.395K
$162.65K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3315
-0.0037
-1.10%
7.598M
$2.63M
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.00
+0.00%
26.726K
$38.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
+0.01
+0.89%
127.146K
$146.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3884
-0.0516
-11.73%
656.571K
$272.03K
MRTMarti Technologies, Inc.
$1.75
-0.05
-2.77%
42.122K
$75.36K
MSGYMasonglory Limited Ordinary Shares
$0.4701
-0.0159
-3.27%
145.138K
$67.39K
MSNEmerson Radio Corp.
$0.4238
-0.0158
-3.59%
107.597K
$47.45K
MSSMaison Solutions Inc. Class A Common Stock
$1.10
-0.04
-3.51%
2.24M
$2.63M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.63
+0.37
+29.37%
135.527K
$202.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.03
+2.54%
500.381K
$596.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
-0.03
-2.65%
20.243K
$22.05K
MTNBMatinas BioPharma Holdings, Inc.
$0.7600
-0.0060
-0.78%
91.97K
$73.54K
MVISMicrovision Inc
$0.4250
+0.0124
+3.01%
11.989M
$4.98M
MVOMV Oil Trust
$1.70
+0.04
+2.25%
144.465K
$242.86K
MVSTMicrovast Holdings, Inc. Common Stock
$1.43
-0.09
-5.92%
3.52M
$5.17M
MWGMulti Ways Holdings Limited
$1.16
-0.12
-9.63%
6.89K
$8.29K
MWYNMarwynn Holdings, Inc. Common stock
$0.8894
+0.0095
+1.08%
102.756K
$88.79K
MXCTMaxCyte, Inc. Common Stock
$1.20
-0.06
-4.85%
874.931K
$1.04M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
-0.1190
-20.55%
414.386K
$196.43K
MYOMyomo Inc.
$1.05
-0.04
-3.64%
897.464K
$939.17K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5105
-0.0692
-11.94%
656.844K
$352.28K
MYSEMyseum, Inc. Common Stock
$1.61
-0.06
-3.59%
81.813K
$132.95K
MYSZMy Size, Inc
$0.5200
-0.0300
-5.45%
49.324K
$26.84K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3375
+0.0375
+12.50%
3.557M
$1.21M
NBPNovaBridge Biosciences American Depositary Shares
$1.72
+0.01
+0.58%
553.859K
$961.77K
NCLNorthann Corp.
$0.1703
+0.0014
+0.83%
244.716K
$39.69K
NCPLNetcapital Inc. Common Stock
$0.9417
+0.0417
+4.63%
1.686M
$1.70M
NCRANocera, Inc. Common Stock
$0.1800
-0.0018
-0.99%
1.912M
$349.74K
NEONNeonode Inc. Common Stock
$1.88
+0.42
+28.84%
507.223K
$938.99K
NEOVNeoVolta Inc. Common Stock
$1.92
-0.20
-9.43%
1.943M
$3.99M
NEXRNexera Technologies Ltd Ordinary Shares
$0.9401
-0.2499
-21.00%
570.324K
$606.86K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5100
-0.0159
-3.02%
3.924M
$2.04M
NGENNervGen Pharma Corp. Common stock
$1.90
-0.14
-6.71%
1.152M
$2.21M
NIPGNIP Group Inc. American Depositary Shares
$0.4101
-0.0112
-2.66%
182.914K
$72.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8857
-0.0393
-4.25%
321.703K
$285.76K
NIXXNixxy, Inc. Common Stock
$0.7365
-0.0158
-2.10%
246.348K
$179.50K
NMGNouveau Monde Graphite Inc.
$1.79
-0.15
-7.87%
1.008M
$1.84M
NMRANeumora Therapeutics, Inc. Common Stock
$1.71
-0.04
-2.29%
627.073K
$1.08M
NNDMNano Dimension Ltd. American Depositary Shares
$1.66
-0.07
-4.05%
2.401M
$4.02M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.79
-0.13
-6.77%
1.177M
$2.16M
NNVCNanoViricides Inc.
$1.51
-0.07
-4.23%
434.563K
$670.51K
NOTVInotiv, Inc. Common Stock
$0.1183
-0.1469
-55.39%
22.804M
$3.00M
NPTTexxon Holding Limited Ordinary shares
$1.24
-0.01
-0.82%
21.85K
$28.23K
NPWRNET Power Inc.
$1.80
-0.26
-12.52%
891.711K
$1.72M
NRDYNerdy Inc.
$0.8015
-0.0085
-1.05%
384.807K
$304.27K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7800
-0.0200
-2.50%
90.168K
$72.02K
NSPRInspireMD, Inc.
$0.9601
-0.0413
-4.12%
22.669K
$22.51K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.70
+0.12
+7.47%
1.197M
$2.05M
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.68%
34.074K
$50.44K
NUWENuwellis, Inc. Common Stock
$0.5000
-0.0700
-12.28%
520.383K
$271.30K
NVNINvni Group Limited Ordinary Shares
$1.05
-0.16
-13.13%
140.543K
$154.45K
NVVENuvve Holding Corp. Common Stock
$0.3517
-0.0213
-5.71%
326.071K
$115.23K
NVXNOVONIX Limited American Depository Shares
$0.6601
-0.0350
-5.04%
203.114K
$140.08K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
-0.0417
-5.14%
24.558K
$20.04K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.04
+4.08%
42.499K
$43.45K
NXGLNexGel, Inc Common Stock
$0.5605
-0.0395
-6.58%
54.137K
$32.15K
NXLNexalin Technology, Inc. Common Stock
$0.5363
-0.0135
-2.46%
161.215K
$85.55K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.56
-0.02
-1.27%
363.971K
$598.42K
NXXTNextNRG, Inc. Common Stock
$0.5500
-0.1004
-15.44%
3.686M
$2.19M
OBAITG-17, Inc. Common Stock
$0.5699
+0.0187
+3.39%
2.195M
$1.31M
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
-0.06
-3.28%
99.721K
$181.91K
OCGNOcugen, Inc. Common Stock
$1.30
-0.04
-2.99%
4.453M
$5.86M
OFALOFA Group Ordinary Shares
$0.2370
-0.0085
-3.46%
245.717K
$57.11K
OGENOragenics Inc.
$0.6100
-0.0149
-2.38%
43.768K
$25.74K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.03
+2.62%
295.792K
$318.58K
OIOOIO Group Ordinary Shares
$1.96
-0.08
-3.92%
26.781K
$51.44K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.04
-2.35%
33.522K
$56.52K
OLBThe OLB Group, Inc. Common Stock
$0.4600
-0.0237
-4.90%
138.65K
$63.13K
OMEXOdyssey Marine Exploration, Inc
$1.08
-0.07
-6.34%
1.318M
$1.45M
OMHOhmyhome Limited Ordinary Shares
$0.7100
-0.0950
-11.80%
13.694K
$10.01K
ONCOOnconetix, Inc. Common Stock
$1.09
-0.04
-3.54%
343.398K
$373.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8960
-0.0141
-1.55%
1.572M
$1.42M
ONEGOneConstruction Group Limited Ordinary Shares
$0.8813
-0.0387
-4.21%
132.862K
$119.63K
ONFOOnfolio Holdings Inc. Common Stock
$0.5701
-0.0599
-9.51%
141.916K
$88.57K
ONMDOneMedNet Corp Class A Common Stock
$0.7816
-0.0084
-1.06%
146.798K
$113.52K
OPADOfferpad Solutions Inc.
$0.7301
-0.0899
-10.96%
1.298M
$1.01M
OPKOpko Health Inc.
$1.44
+0.06
+4.20%
4.508M
$6.42M
OPTTOcean Power Technologies, Inc.
$0.3890
-0.0232
-5.63%
8.237M
$3.44M
OPTUOptimum Communications, Inc.
$1.05
-0.01
-0.94%
28.433M
$31.16M
ORBSEightco Holdings Inc. Common Stock
$0.9599
+0.0599
+6.66%
33.788M
$32.92M
ORGNOrigin Materials, Inc. Common Stock
$1.32
-0.06
-4.01%
84.293K
$114.29K
ORIOOrion Digital Corp. Common Shares
$0.9303
+0.0003
+0.03%
37.262K
$34.44K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5560
-0.0090
-1.59%
58.501K
$31.82K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.40
-0.04
-2.78%
295.242K
$430.96K
OSRHOSR Holdings, Inc. Common Stock
$0.4300
+0.0151
+3.64%
2.018M
$850.08K
OSTXOS Therapies Incorporated
$1.84
+0.03
+1.76%
623.19K
$1.13M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8199
-0.0102
-1.23%
11.289M
$8.98M
OXBROxbridge Re Holdings Limited
$0.9200
+0.0100
+1.10%
7.914K
$7.23K
OXSQOxford Square Capital Corp.
$1.37
-0.05
-3.52%
1.175M
$1.60M
PACBPacific Biosciences of California, Inc.
$1.53
-0.05
-3.15%
6.871M
$10.75M
PALIPalisade Bio, Inc. Common Stock
$1.88
+0.02
+1.09%
3.442M
$6.60M
PAPLPineapple Financial Inc.
$1.02
-0.07
-6.42%
75.475K
$79.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1703
+0.0003
+0.18%
768.767K
$138.78K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9902
-0.0598
-5.70%
95.496K
$98.34K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
-0.12
-9.60%
747.039K
$839.10K
PEPGPepGen Inc. Common Stock
$1.42
-0.03
-2.07%
458.587K
$657.04K
PERFPerfect Corp.
$1.66
-0.03
-1.72%
148.497K
$249.86K
PETSPetMed Express, Inc.
$1.77
-0.39
-18.06%
920.431K
$1.74M
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.02
+1.77%
4.079K
$4.74K
PFSAProfusa, Inc. Common Stock
$0.3229
-0.0010
-0.31%
187.101K
$60.61K
PHGEBiomX Inc.
$0.8104
-0.0596
-6.85%
713.777K
$595.68K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.01
+0.82%
54.323K
$60.21K
PHUNPhunware, Inc. Common Stock
$1.93
-0.04
-2.03%
300.43K
$580.07K
PLAGPlanet Green Holdings Corp.
$1.57
-0.07
-4.27%
4.499K
$7.14K
PLBYPLBY Group, Inc. Common Stock
$1.33
-0.12
-8.28%
603.983K
$817.15K
PLGPlatinum Group Metals LTD.
$1.66
-0.08
-4.65%
1.109M
$1.88M
PLRXPliant Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
1.589M
$1.87M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.95
-0.04
-2.01%
824.141K
$1.62M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7411
-0.0726
-8.92%
80.598K
$59.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7398
-0.0370
-4.76%
10.773K
$8.33K
PMIPicard Medical, Inc.
$0.2901
+0.0148
+5.38%
259.595M
$86.60M
PMNTPerfect Moment Ltd.
$0.2316
+0.0116
+5.27%
325.163K
$74.81K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.02
-1.69%
268.033K
$312.20K
PNBKPatriot National Bancorp Inc
$1.08
-0.04
-3.57%
364.117K
$385.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.3241
+0.0031
+0.97%
2.034M
$698.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1071
+0.0002
+0.19%
641.614K
$66.13K
PPCBPropanc Biopharma, Inc. Common Stock
$1.62
-0.19
-10.29%
11.828K
$20.12K
PRFXPainReform Ltd. Ordinary Shares
$1.81
-0.14
-7.18%
452.244K
$869.01K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
-0.13
-6.88%
826.547K
$1.46M
PROPPrairie Operating Co. Common Stock
$0.9399
-0.0166
-1.74%
1.664M
$1.57M
PRPLPurple Innovation, Inc. Common Stock
$0.3890
-0.0207
-5.05%
327.23K
$128.75K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.39
-0.10
-6.71%
650.591K
$957.15K
PRSOPeraso, Inc. Common Stock
$1.08
-0.02
-1.82%
527.591K
$561.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6700
-0.1145
-14.60%
2.206M
$1.59M
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.02
-1.01%
87.18K
$149.82K
PSQHPSQ Holdings, Inc.
$0.5489
-0.0600
-9.85%
396.965K
$228.30K
PULMPulmatrix, Inc. Common Stock
$1.29
-0.01
-0.77%
8.219K
$10.76K
PVLPermianville Royalty Trust
$1.85
-0.06
-3.14%
83.742K
$157.72K
PYXSPyxis Oncology, Inc. Common Stock
$1.70
-0.04
-2.30%
178.602K
$303.51K
PZGParamount Gold Nevada Corp.
$1.31
-0.10
-7.09%
433.333K
$582.61K
QNCXQuince Therapeutics, Inc. Common Stock
$1.01
-0.05
-4.72%
1.119M
$1.15M
QRHCQuest Resource Holding Corporation
$1.37
+0.03
+2.24%
34.248K
$46.49K
QSIQuantum-Si Incorporated Class A Common Stock
$1.18
-0.05
-4.02%
7.995M
$9.50M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.93
-0.47
-19.58%
23.473M
$51.17M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8528
-0.0049
-0.57%
749.53K
$640.74K
RBNERobin Energy Ltd. Common Stock
$1.04
-0.04
-3.70%
353.505K
$380.17K
RCReady Capital Corporation
$1.56
-0.10
-6.02%
1.568M
$2.48M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7000
+0.0673
+10.64%
16.599K
$11.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.6010
-0.0201
-3.24%
255.978K
$158.01K
RDGTRidgetech, Inc. Ordinary Shares
$1.78
-0.14
-7.29%
360.035K
$647.63K
RDHLRedhill Biopharma Ltd.
$1.00
+0.00
+0.00%
168.494K
$170.23K
RDIReading International, Inc Class A Common Stock
$1.17
+0.06
+5.41%
4.443K
$5.20K
RDZNRoadzen, Inc. Ordinary Shares
$1.92
-0.04
-2.04%
303.4K
$574.96K
REAXREAL BROKERAGE INC
$1.63
-0.09
-5.23%
4.922M
$7.93M
REBNReborn Coffee, Inc. Common Stock
$1.85
+0.05
+2.78%
84.402K
$145.45K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
+0.04
+2.69%
7.599K
$10.30K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4220
-0.0140
-3.21%
36.282K
$15.37K
REEDReed's, Inc.
$1.90
+0.05
+2.70%
8.358K
$15.91K
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
11.957K
$9.15K
REIRing Energy Inc.
$1.35
-0.01
-0.74%
2.735M
$3.77M
REKRRekor Systems, Inc. Common Stock
$0.7828
-0.0474
-5.71%
2.125M
$1.67M
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.11
+6.46%
627.644K
$1.08M
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.07
-6.39%
70.548K
$72.59K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
-0.04
-2.87%
55.131K
$73.15K
RGNTRegentis Biomaterials Ltd.
$1.66
+0.00
+0.13%
21.125K
$37.13K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7001
-0.0342
-4.66%
269.065K
$191.44K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4665
-0.0335
-6.70%
16.037K
$7.61K
RKDAArcadia Biosciences, Inc.
$1.00
-0.03
-2.91%
89.235K
$87.30K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.73
-0.05
-2.81%
54.62K
$97.19K
RMSGReal Messenger Corporation Ordinary Shares
$0.8950
-0.0448
-4.77%
65.745K
$60.06K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6987
-0.0112
-1.58%
676.314K
$466.90K
RNTXRein Therapeutics, Inc. Common Stock
$1.02
-0.05
-4.67%
415.185K
$419.87K
RNXTRenovoRx, Inc. Common Stock
$0.8959
-0.0241
-2.62%
336.175K
$301.91K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.97
-0.01
-0.51%
59.601K
$116.83K
RUBIRubico Inc. Common Stock
$0.5700
+0.0000
+0.00%
51.289M
$38.64M
RVPRetractable Technologies, Inc
$0.6572
+0.0071
+1.09%
25.501K
$16.82K
RYDERyde Group Ltd.
$0.7910
-0.0790
-9.08%
885.432K
$706.90K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
-0.0520
-5.64%
15.115K
$13.72K
SABRSabre Corporation
$1.84
-0.04
-2.13%
6.675M
$12.32M
SACHSachem Capital Corp. Common Shares
$1.17
-0.04
-3.03%
151.06K
$179.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.4896
-0.0605
-11.00%
6.823M
$3.41M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9176
-0.0419
-4.37%
65.559K
$62.42K
SBEVSplash Beverage Group, Inc.
$0.3100
+0.1681
+118.46%
499.959M
$142.82M
SCAGScage Future American Depositary Shares
$0.3910
-0.0280
-6.68%
53.826K
$21.99K
SCKTSocket Mobile, Inc. New
$0.9173
+0.0173
+1.92%
273.003K
$255.57K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
+0.0060
+1.29%
197.71K
$89.07K
SCNXScienture Holdings, Inc. Common Stock
$0.3900
+0.0045
+1.17%
447.069K
$168.20K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.34
+0.13
+10.74%
1.605M
$2.06M
SDEVStablecoin Development Corporation
$1.18
+0.06
+5.36%
81.7K
$92.56K
SEEDOrigin Agritech Limited
$1.09
-0.06
-4.92%
32.477K
$35.49K
SEERSeer, Inc. Class A Common Stock
$1.83
-0.04
-2.14%
54.505K
$101.94K
SEGGLottery.com, Inc. Common Stock
$1.79
+0.08
+4.68%
2.035M
$3.62M
SELXSemilux International Ltd. Ordinary Shares
$0.4236
+0.1605
+61.00%
181.71M
$88.81M
SERSerina Therapeutics, Inc.
$1.71
-0.05
-2.70%
22.656K
$39.41K
SESSES AI Corporation
$1.32
-0.10
-7.06%
7.204M
$9.76M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3762
-0.0216
-5.43%
469.354K
$201.42K
SGRPSPAR Group Inc
$0.7226
-0.0174
-2.35%
288.097K
$215.89K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4399
-0.0153
-3.36%
75.478K
$33.52K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5071
-0.0183
-3.48%
230.429K
$121.41K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
-0.12
-8.39%
4.136M
$5.52M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
29.697K
$53.20K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.21
+0.13
+12.04%
38.556K
$45.07K
SKINThe Beauty Health Company Class A Common Stock
$0.6339
-0.0661
-9.44%
784.731K
$505.37K
SKYASkyAI, Inc. Common Stock
$1.32
-0.14
-9.59%
287.338K
$395.38K
SKYESkye Bioscience, Inc. Common Stock
$0.7856
+0.0725
+10.17%
170.748K
$127.87K
SKYQSky Quarry Inc. Common Stock
$1.97
-0.23
-10.45%
1.009M
$2.15M
SKYXSKYX Platforms Corp. Common Stock
$1.18
-0.07
-5.60%
1.438M
$1.69M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6650
-0.0561
-7.78%
151.342K
$104.93K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5010
-0.0390
-7.22%
253.201K
$134.89K
SLNDSouthland Holdings, Inc.
$1.20
-0.11
-8.40%
88.608K
$108.91K
SLNHSoluna Holdings, Inc. Common Stock
$1.50
-0.15
-9.09%
22.648M
$35.97M
SLQTSelectQuote, Inc.
$0.9414
-0.0686
-6.79%
3.762M
$3.62M
SLSNSolesence, Inc. Common Stock
$1.26
-0.11
-7.72%
21.172K
$27.39K
SMRTSmartRent, Inc.
$1.14
-0.10
-8.05%
755.549K
$900.33K
SMSISmith Micro Software Inc
$0.8050
-0.0550
-6.40%
99.615K
$80.08K
SMTKSmartKem, Inc. Common Stock
$0.2988
+0.0050
+1.70%
500.427K
$149.17K
SMXTSolarmax Technology Inc. Common Stock
$0.5441
+0.0133
+2.51%
144.638K
$77.95K
SNALSnail, Inc. Class A Common Stock
$0.7908
-0.0614
-7.20%
831.96K
$670.88K
SNBRSleep Number Corporation Common Stock
$0.3601
-0.9199
-71.87%
10.924M
$6.79M
SNDLSundial Growers Inc. Common Shares
$1.41
-0.03
-2.08%
1.587M
$2.25M
SNESSenesTech, Inc. Common Stock
$1.55
-0.08
-4.91%
8.504K
$13.50K
SNGXSoligenix, Inc. Common Stock
$0.4900
-0.2511
-33.88%
7.126M
$3.89M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
+0.02
+1.50%
308.487K
$375.89K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0200
-2.04%
147.043K
$145.32K
SNYRSynergy CHC Corp. Common Stock
$0.2400
-0.0260
-9.77%
1.091M
$272.96K
SOARVolato Group, Inc.
$0.3501
+0.0306
+9.58%
111.288M
$42.89M
SOBRSOBR Safe, Inc. Common Stock
$1.12
-0.04
-3.41%
297.307K
$336.67K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
-0.03
-2.46%
8.267K
$8.84K
SOWGSow Good Inc. Common Stock
$1.56
+0.03
+1.96%
10.021K
$15.42K
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
-0.02
-1.37%
4.022M
$6.43M
SPWRSunPower Corporation Common Stock
$1.04
+0.04
+4.00%
10.47M
$11.18M
SRFMSurf Air Mobility Inc.
$1.09
-0.05
-4.39%
4.133M
$4.55M
SRXHSRX Health Solutions, Inc.
$0.1189
-0.0077
-6.08%
32.287M
$3.98M
STEXStreamex Corp. Common Stock
$1.08
-0.15
-11.85%
1.404M
$1.55M
STIMNeuronetics, Inc. Common Stock
$1.40
-0.16
-10.26%
1.874M
$2.61M
STKESol Strategies Inc. Common Shares
$1.31
-0.01
-0.76%
351.672K
$463.31K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.31
+0.04
+3.15%
21.722K
$27.48K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.03
-1.60%
13.967K
$25.44K
STXSStereotaxis, Inc. Common Stock
$1.87
-0.10
-5.08%
604.532K
$1.13M
SUGPSU Group Holdings Limited Ordinary Shares
$1.47
+0.43
+41.38%
9.251M
$13.68M
SUIGSui Group Holdings Limited Common Stock
$1.34
-0.04
-2.90%
682.296K
$953.10K
SUNESUNation Energy, Inc. Common Stock
$1.21
-0.06
-4.72%
38.671K
$48.72K
SURGSurgePays, Inc. Common Stock
$0.5356
-0.0143
-2.60%
100.723K
$53.58K
SUUNSolarBank Corporation Common Stock
$1.40
-0.04
-2.78%
226.767K
$311.88K
SVCService Properties Trust Common Stock
$1.66
-0.06
-3.49%
3.929M
$6.58M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.03
-1.95%
9.787K
$15.09K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.78
+0.13
+7.85%
22.241K
$38.87K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.02
-1.36%
53.725K
$78.51K
SYSo-Young International Inc. American Depository Shares
$1.95
-0.15
-7.14%
638.362K
$1.27M
SYNXSilynxcom Ltd.
$1.15
-0.09
-7.26%
25.604K
$30.19K
TANHTantech Holdings Ltd. Common Stock
$0.4483
-0.0017
-0.38%
17.262K
$7.55K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.01
-0.78%
11.107K
$14.76K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9539
-0.0241
-2.46%
444.535K
$430.34K
TDICDreamland Limited Class A Ordinary Shares
$0.3619
-0.0086
-2.32%
3.351M
$1.22M
TEADTeads Holding Co. Common Stock
$1.19
+0.11
+10.19%
310.738K
$362.91K
TELATELA Bio, Inc. Common Stock
$0.8690
-0.0373
-4.12%
98.339K
$87.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
70.935K
$87.79K
TGEThe Generation Essentials Group
$0.9400
-0.0600
-6.00%
33.985K
$33.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7400
-0.1800
-19.57%
1.331M
$1.13M
THCHTH International Limited Ordinary shares
$1.75
-0.01
-0.57%
21.921K
$39.37K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
+0.0159
+4.49%
66.125K
$23.74K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
-0.07
-3.74%
32.816K
$61.15K
TLPHTalphera, Inc. Common Stock
$0.7971
+0.0387
+5.10%
140.001K
$109.48K
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
-0.14
-10.64%
644.906K
$779.79K
TMDETMD Energy Limited
$0.7471
-0.0009
-0.12%
297.603K
$230.06K
TNMGTNL Mediagene Ordinary Shares
$0.5875
-0.0330
-5.32%
111.45K
$67.17K
TNONTenon Medical, Inc. Common Stock
$0.6300
+0.0082
+1.32%
43.18K
$27.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7915
-0.0143
-1.77%
5.719M
$4.56M
TOMZTOMI Environmental Solutions, Inc.
$1.04
+0.00
+0.08%
198.625K
$203.30K
TOONKartoon Studios, Inc.
$0.7100
+0.0100
+1.43%
396.256K
$284.85K
TOPTOP Financial Group Limited Ordinary Shares
$1.11
+0.11
+11.00%
185.38K
$195.08K
TOPSTOP Ships Inc.
$0.9600
-0.1402
-12.74%
20.039M
$26.66M
TOVXTheriva Biologics, Inc.
$0.2813
-0.0047
-1.64%
584.304K
$162.92K
TPETTrio Petroleum Corp.
$0.3869
+0.0004
+0.10%
1.707M
$666.30K
TPSTTempest Therapeutics, Inc. Common Stock
$1.30
-0.00
-0.25%
117.444K
$150.05K
TRAWTraws Pharma, Inc. Common Stock
$1.43
-0.01
-0.69%
244.956K
$350.15K
TRIBTrinity Biotech plc
$0.7000
-0.0400
-5.41%
114.377K
$81.26K
TRNRInteractive Strength Inc. Common Stock
$0.7890
-0.0170
-2.11%
255.217K
$195.03K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.81
-0.09
-4.64%
517.033K
$958.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.61
-0.14
-8.00%
27.706K
$45.10K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
-0.07
-4.29%
45.357K
$71.72K
TRXTRX Gold Corporation
$1.07
-0.07
-6.11%
2.191M
$2.37M
TURBTurbo Energy, S.A. American Depositary Shares
$1.73
+0.27
+18.49%
7.048M
$12.37M
TXMDTherapeuticsMD, Inc.
$1.97
-0.11
-5.29%
43.189K
$87.09K
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.08
-7.02%
3.162M
$3.38M
UCARU Power Limited Ordinary Shares
$1.42
+0.03
+2.16%
240.66K
$332.76K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9550
-0.0550
-5.45%
40.781K
$41.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6800
-0.0600
-8.11%
7.252M
$6.79M
UPLDUpland Software, Inc.
$0.8454
-0.0947
-10.07%
143.28K
$123.77K
UPXIUpexi, Inc. Common Stock
$0.9819
-0.0881
-8.23%
2.499M
$2.58M
URGUr-Energy Inc.
$1.93
-0.17
-8.10%
20.143M
$39.76M
USBCUSBC, Inc.
$0.3199
-0.0001
-0.03%
694.625K
$215.28K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
-0.03
-2.80%
813.193K
$858.42K
USIOUsio, Inc. Common Stock
$1.53
-0.01
-0.65%
28.148K
$43.86K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6300
-0.0340
-5.12%
839.296K
$540.92K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.04
-2.71%
114.458K
$145.77K
VBIOValion Bio, Inc. Common Stock
$0.6500
-0.0100
-1.52%
85.457K
$54.58K
VEEAVeea Inc. Common Stock
$0.5080
-0.0420
-7.64%
364.817K
$188.67K
VERIVeritone, Inc. Common Stock
$1.84
-0.19
-9.35%
2.851M
$5.36M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
-0.06
-3.85%
10.058K
$15.57K
VHUBVenHub Global, Inc. Common Stock
$1.87
+0.09
+5.04%
128.257K
$232.34K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.03
+0.10
+10.75%
479.733K
$466.39K
VIVKVivakor, Inc. Common Stock
$1.26
-0.07
-5.15%
32.938K
$42.46K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
-0.02
-1.55%
33.612K
$42.69K
VMARVision Marine Technologies Inc. Common Shares
$0.4300
-0.0436
-9.21%
3.514M
$1.56M
VNTGVantage Corp
$0.7098
+0.0158
+2.28%
16.717K
$11.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2085
-0.0045
-2.11%
36.132M
$9.10M
VRMEVerifyMe, Inc. Common Stock
$0.6810
-0.0591
-7.99%
36.423K
$25.04K
VSVersus Systems Inc. Common Stock
$1.51
-0.18
-10.69%
25.033K
$39.53K
VSEEVSee Health, Inc. Common Stock
$0.1675
-0.0047
-2.73%
2.073M
$344.68K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8250
-0.0620
-6.99%
31.516K
$26.53K
VSTDVestand Inc. Class A Common Stock
$0.3062
-0.0038
-1.23%
25.868K
$8.06K
VTAKCatheter Precision, Inc.
$0.9800
+0.0200
+2.08%
54.228K
$52.29K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5682
-0.0318
-5.30%
569.683K
$323.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6431
-0.0181
-2.74%
146.724K
$95.70K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
-0.0229
-3.37%
146.401K
$97.43K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.07
+4.32%
1.95K
$3.17K
WAITop KingWin Ltd Class A Ordinary Shares
$1.99
-0.07
-3.58%
2.164K
$4.26K
WALDWaldencast plc Class A Ordinary Share
$1.75
-0.01
-0.57%
553.881K
$992.72K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
+0.00
+0.00%
24.086K
$24.18K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.46
-0.05
-3.31%
89.78K
$132.54K
WETHWetouch Technology Inc. Common Stock
$1.45
+0.05
+3.57%
177.6K
$247.69K
WETOWebus International Limited Ordinary Shares
$1.05
+0.05
+4.93%
59.557K
$60.09K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
-0.0509
-5.35%
126.59K
$114.94K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.63
-0.12
-6.61%
167.905K
$280.34K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0393
-5.46%
539.637K
$374.41K
WLDSWearable Devices Ltd. Ordinary Share
$0.8210
-0.0794
-8.82%
119.493K
$105.92K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1087
+0.0047
+4.52%
185.992M
$21.89M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.01
-0.51%
12.631K
$24.84K
WRAPWrap Technologies, Inc. Common Stock
$1.29
-0.07
-5.15%
88.508K
$119.43K
WTOUTime Limited Ordinary Shares
$1.03
+0.06
+6.23%
386.447K
$415.97K
WWRWestwater Resources, Inc.
$0.5570
-0.0145
-2.54%
903.828K
$501.95K
XAIRBeyond Air, Inc. Common Stock
$0.4401
+0.0063
+1.45%
83.545K
$38.13K
XCHXCHG Limited American Depositary Share
$0.6200
-0.0800
-11.43%
655.55K
$451.58K
XHGXChange TEC.INC American Depositary Shares
$1.00
-0.03
-2.91%
1.593K
$1.63K
XHLDTEN Holdings, Inc. Common Stock
$1.36
+0.01
+0.74%
17.083K
$22.82K
XPLSolitario Resources Corp.
$0.8306
-0.0170
-2.01%
51.954K
$43.48K
XPONExpion360 Inc. Common Stock
$0.5110
-0.0245
-4.58%
120.04K
$61.91K
XTIAXTI Aerospace, Inc. Common Stock
$1.95
-0.12
-5.82%
2.049M
$4.01M
XTNTXtant Medical Holdings, Inc.
$0.4601
-0.0199
-4.15%
30.12K
$14.12K
XWELXWELL, Inc. Common Stock
$1.30
-0.08
-5.80%
88.307K
$116.68K
XXII22nd Century Group Inc.
$0.4901
+0.0005
+0.10%
316.985K
$152.52K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9501
+0.0602
+6.76%
418.018K
$394.42K
YCBDcbdMD, Inc. Common Stock
$0.7100
-0.0402
-5.36%
195.518K
$140.46K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9049
-0.0202
-2.18%
63.262K
$58.16K
YHCLQR House Inc. Common Stock
$0.8274
-0.0154
-1.83%
383.213K
$314.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9627
-0.0673
-6.53%
6.427K
$6.49K
YJYunji Inc. American Depository Shares
$1.53
-0.01
-0.65%
4.419K
$6.78K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.12
+0.17
+17.89%
45.265M
$61.30M
YMTYimutian Inc. American Depositary Shares
$1.06
-0.01
-1.23%
49.946K
$56.25K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5701
-0.0400
-6.56%
102.327K
$59.87K
YOULYoulife Group Inc. American Depositary Shares
$0.5304
-0.0026
-0.49%
38.802K
$21.13K
YRDYiren Digital Ltd.
$1.26
-0.12
-8.70%
226.505K
$291.87K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
-0.01
-0.97%
7.206K
$7.48K
YTRAYatra Online, Inc. Ordinary Shares
$0.9324
+0.0174
+1.90%
14.355K
$13.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4390
-0.0237
-5.12%
41.296K
$18.77K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1958
+0.0418
+27.14%
75.027M
$13.80M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
-0.1749
-20.70%
339.846K
$252.34K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0515
-0.0032
-5.85%
315.709M
$18.08M
ZENAZenaTech, Inc. Common Stock
$1.55
+0.04
+2.65%
20.317M
$33.01M
ZEOZeo Energy Corporation Class A Common Stock
$0.8002
-0.1237
-13.39%
164.564K
$142.21K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.03
-2.24%
27.235K
$36.20K
ZNBZeta Network Group Class A Ordinary Shares
$1.49
-0.14
-8.59%
306.271K
$465.76K
ZONECleanCore Solutions Inc.
$0.7397
-0.0157
-2.08%
1.941M
$1.45M
ZTEKZentek Ltd. Common Stock
$0.5451
-0.0145
-2.59%
120.041K
$64.42K
ZVIAZevia PBC
$1.35
+0.00
+0.00%
611.495K
$827.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8012
-0.0415
-4.92%
4.95K
$3.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>