⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8600
-0.0599
-6.51%
2.402K
$2.09K
AAMEAtlantic American Corp
$1.29
+0.00
+0.00%
8.731K
$11.24K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9800
-0.0500
-4.85%
2.493K
$2.45K
ABTSAbits Group Inc Ordinary Shares
$1.47
+0.04
+2.73%
2.659K
$3.78K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.02
+2.03%
108.984K
$108.40K
ACHAccendra Health, Inc.
$1.12
+0.04
+3.70%
1.035M
$1.13M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.23%
212.081K
$417.34K
ACTUActuate Therapeutics, Inc. Common stock
$1.03
-0.04
-3.74%
256.699K
$274.45K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.01
-0.69%
80.98K
$113.88K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1419
-0.0904
-38.92%
148.504M
$20.29M
ADCTADC Therapeutics SA
$1.11
+0.04
+3.74%
923.098K
$1.01M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4740
-0.0870
-15.51%
453.127K
$228.26K
AEIAlset Inc. Common Stock (TX)
$1.00
-0.12
-10.71%
40.721K
$41.92K
AEMDAETHLON MEDICAL INC
$1.52
-0.01
-0.63%
49.89K
$74.96K
AEONAEON Biopharma, Inc.
$0.2800
-0.0469
-14.35%
7.139M
$2.17M
AGIGAbundia Global Impact Group Inc.
$1.15
+0.00
+0.00%
44.727K
$51.93K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7624
-0.0956
-11.14%
10.452M
$11.02M
AGRZAgroz Inc. Ordinary Shares
$0.2301
-0.0100
-4.16%
488.664K
$114.22K
AHGAkso Health Group ADS
$0.8018
-0.0072
-0.89%
6.74K
$5.47K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.14
-9.40%
127.976K
$182.24K
AIBBlockchAIn Digital Infrastructure, Inc
$1.32
-0.07
-5.04%
477.658K
$653.70K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5168
-0.0432
-7.71%
47.721K
$26.36K
AIFCAI Financial Corporation Common Stock
$0.5200
+0.0129
+2.54%
302.72K
$156.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.02
-1.87%
32.018K
$33.93K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.59
-0.09
-5.36%
600.055K
$979.14K
AIMAIM ImmunoTech Inc.
$0.2120
-0.0097
-4.38%
1.908M
$410.64K
AIMDAinos, Inc. Common Stock
$1.38
-0.06
-4.03%
33.163K
$47.07K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.02
+1.32%
35.248K
$54.60K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.91
-0.03
-1.55%
190.103K
$370.12K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.17
+0.27
+30.49%
3.222M
$3.63M
AKBAAkebia Therapeutics, Inc.
$0.9659
+0.0142
+1.49%
8.925M
$8.66M
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.16
+11.86%
1.206M
$1.74M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
8.072M
$14.45M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
-0.06
-4.92%
130.56K
$155.82K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
62.404K
$24.92K
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
-0.02
-0.77%
928.216K
$1.80M
ALZNAlzamend Neuro, Inc. Common Stock
$1.75
+0.03
+1.74%
69.184K
$120.86K
AMBRAmber International Holding Limited American Depositary Shares
$1.09
+0.01
+0.93%
262.036K
$296.52K
AMSAmerican Shared Hospital Services
$1.45
+0.01
+0.69%
4.978K
$7.23K
AMSSAMASS Brands Inc. Common Stock
$0.7170
+0.0070
+0.99%
14.699K
$10.47K
AMSTAmesite Inc.
$1.02
-0.00
-0.02%
64.179K
$65.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7666
-0.0024
-0.31%
537
$407.00
AMTXAemetis, Inc. (DE) Common Stock
$1.94
-0.07
-3.49%
676.457K
$1.33M
AMZEAmaze Holdings, Inc.
$0.1465
-0.0125
-7.86%
4.071M
$611.04K
ANVSAnnovis Bio, Inc.
$1.15
+0.03
+2.66%
1.231M
$1.40M
APREAprea Therapeutics, Inc. Common stock
$0.7814
-0.0139
-1.75%
110.747K
$87.60K
APVOAptevo Therapeutics Inc
$1.80
-0.02
-1.10%
47.316K
$87.58K
APWCAsia Pacific Wire & Cable Corp
$1.28
-0.08
-5.88%
55.751K
$74.87K
AQBAquaBounty Technologies, Inc.
$1.19
-0.03
-2.46%
37.401K
$44.37K
ARAIArrive AI Inc. Common Stock
$0.2333
+0.0109
+4.90%
580.524K
$140.64K
ARAYAccuray Incorporated
$0.2500
-0.0002
-0.08%
330.916K
$82.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7205
-0.0631
-8.05%
1.791M
$1.36M
ATCHAtlasClear Holdings, Inc.
$0.1880
+0.0078
+4.33%
969.85K
$179.87K
ATERAterian, Inc. Common Stock
$0.7300
-0.0429
-5.55%
785.757K
$599.16K
ATNMActinium Pharmaceuticals, Inc
$1.26
-0.14
-9.93%
304.892K
$395.85K
ATYRaTyr Pharma, Inc. Common Stock
$0.3968
-0.0330
-7.68%
1.727M
$703.84K
AUIDauthID Inc. Common Stock
$0.4799
+0.0762
+18.88%
409.334K
$194.17K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.47
-0.16
-9.82%
383.058K
$611.49K
AUSTAustin Gold Corp.
$1.15
+0.00
+0.00%
18.013K
$20.93K
AUTLAutolus Therapeutics plc American Depositary Share
$1.88
+0.00
+0.00%
1.521M
$2.91M
AUUDAuddia Inc. Common Stock
$1.01
+0.03
+2.85%
1.327M
$1.39M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.02
+0.02
+2.00%
641.548K
$630.71K
AWREAware Inc
$1.24
+0.02
+1.64%
40.575K
$50.63K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.04
-3.20%
74.313K
$91.48K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
-0.03
-2.54%
113.577K
$134.17K
AZTRAzitra Inc
$0.1778
-0.0003
-0.17%
1.303M
$241.38K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.04
+0.00
+0.00%
748.134K
$773.12K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2560
-0.0452
-15.01%
1.022M
$277.83K
BATLBattalion Oil Corporation
$1.30
-0.04
-2.99%
6.559M
$8.81M
BBLGBone Biologics Corp Common Stock
$0.5401
-0.0107
-1.94%
30.016K
$16.54K
BCDABioCardia, Inc. Common Stock
$1.19
+0.11
+10.19%
594.516K
$708.40K
BCGBinah Capital Group, Inc. Common Stock
$1.26
-0.02
-1.56%
16.955K
$21.73K
BCHTBirchtech Corp.
$1.46
+0.08
+5.80%
69.239K
$99.86K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
-0.0500
-5.38%
11.072K
$9.98K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
-0.03
-2.73%
44.064K
$47.87K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.13
-0.17
-13.08%
10.158M
$12.87M
BEATHeartbeam, Inc. Common Stock
$0.4188
+0.0124
+3.05%
238.523K
$96.29K
BEEMBeam Global Common Stock
$1.40
-0.03
-2.10%
427.583K
$615.53K
BENFBeneficient Class A Common Stock
$0.7679
-0.3621
-32.04%
1.539M
$1.40M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4799
+0.0040
+0.84%
85.359K
$40.55K
BFRIBiofrontera Inc. Common Stock
$1.37
-0.18
-11.58%
2.437M
$3.58M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.78
+0.09
+5.33%
33.526K
$60.60K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2068
-0.0001
-0.05%
269.661K
$58.14K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
-0.11
-6.83%
1.439K
$2.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2425
-0.0205
-7.79%
17.783K
$4.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9656
+0.0936
+10.73%
2.676M
$2.48M
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
+0.03
+1.61%
264.479K
$496.51K
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
-0.05
-2.70%
14.554K
$26.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3810
+0.0152
+4.16%
51.22K
$18.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4240
+0.0049
+1.17%
282.389K
$121.21K
BIVIBioVie, Inc. Common Stock
$1.71
-0.22
-11.40%
620.225K
$1.26M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8500
-0.0473
-5.27%
222.089K
$192.69K
BLINBridgeline Digital Inc.
$0.8751
-0.0059
-0.67%
30.992K
$27.30K
BLNDBlend Labs, Inc.
$1.45
+0.04
+2.84%
1.907M
$2.74M
BLNEEASTSIDE DISTILLING , INC.
$1.06
+0.03
+2.91%
650.176K
$689.53K
BLNKBlink Charging Co. Common Stock
$0.5450
+0.0008
+0.15%
761.797K
$409.16K
BMEABiomea Fusion, Inc. Common Stock
$1.84
+0.10
+5.48%
1.572M
$2.70M
BMRBeamr Imaging Ltd. Ordinary Share
$1.36
+0.01
+0.56%
23.866K
$32.18K
BNGOBionano Genomics, Inc. Common Stock
$1.34
+0.12
+9.84%
409.081K
$535.88K
BNKKBonk, Inc. Common Stock
$1.37
-0.02
-1.44%
33.239K
$45.67K
BONBon Natural Life Limited Ordinary Shares
$1.11
-0.05
-4.31%
5.2K
$5.85K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8092
-0.0448
-5.25%
106.55K
$87.61K
BRAGBragg Gaming Group Inc. Common Shares
$1.35
+0.01
+0.75%
14.157K
$18.89K
BRFHBarfresh Food Group Inc. Common Stock
$1.22
-0.01
-0.80%
12.782K
$16.02K
BRIABrilliA Inc
$1.40
-0.01
-0.92%
7.045K
$9.90K
BRLSBorealis Foods Inc. Class A Common Shares
$1.40
+0.00
+0.00%
7.175K
$9.76K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
-0.01
-0.70%
104.649K
$144.14K
BRNBarnwell Industries, Inc.
$1.03
-0.01
-0.96%
32.064K
$33.25K
BSINBig Sky Industrial Inc. Common Stock
$1.64
+0.07
+4.46%
1.068M
$1.73M
BTBDBT Brands, Inc. Common Stock
$1.63
-0.11
-6.46%
26.098K
$44.21K
BTBTBit Digital, Inc. Ordinary Shares
$1.53
-0.06
-3.77%
26.178M
$40.52M
BTCSBTCS Inc. Common Stock
$1.39
+0.07
+5.30%
1.968M
$2.69M
BTCTBTC Digital Ltd. Ordinary Shares
$1.55
+0.10
+6.90%
2.393M
$3.67M
BTLNBrightline Interactive, Inc. Common Stock
$0.8000
-0.1101
-12.10%
260.788K
$227.53K
BTMDBiote Corp. Class A Common Stock
$1.40
+0.07
+5.26%
174.975K
$238.07K
BTOCArmlogi Holding Corp. common stock
$0.2800
-0.0004
-0.14%
18.958K
$5.22K
BTTCBlack Titan Corporation Ordinary Shares
$0.3724
+0.0050
+1.36%
129.497K
$47.89K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7600
-0.0040
-0.52%
26.784K
$20.46K
BZAIBlaize Holdings, Inc. Common Stock
$0.5682
+0.0082
+1.46%
2.762M
$1.58M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.01
+0.93%
186.772K
$204.73K
CABRCaring Brands, Inc. Common Stock
$1.16
-0.04
-3.33%
28.878K
$33.60K
CANCanaan Inc. American Depositary Shares
$0.3454
+0.0088
+2.61%
7.531M
$2.57M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.84
+0.01
+0.58%
111.31K
$203.98K
CAPSCapstone Holding Corp. Common Stock
$0.1789
-0.0023
-1.27%
115.5K
$20.40K
CASTFreeCast, Inc. Class A Common Stock
$1.36
-0.05
-3.55%
429.156K
$598.64K
CBATCBAK Energy Technology, Inc. Common Stock
$1.00
+0.00
+0.00%
510.636K
$507.59K
CBUSCibus, Inc. Class A Common Stock
$1.49
-0.08
-5.10%
131.732K
$205.72K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
+0.06
+5.39%
8.854K
$10.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5894
-0.0205
-3.36%
24.489K
$14.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2305
-0.0195
-7.80%
6.187M
$1.39M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.35
-0.07
-4.61%
410.067K
$564.21K
CDXSCodexis, Inc.
$1.48
+0.02
+1.02%
516.427K
$758.86K
CELUCelularity Inc. Class A Common Stock
$1.41
+0.00
+0.00%
201.442K
$276.25K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9239
-0.0367
-3.82%
391.816K
$350.37K
CETYClean Energy Technologies, Inc. Common Stock
$1.05
+0.02
+1.46%
8.113K
$8.43K
CGCCanopy Growth Corporation Common Shares
$0.9355
+0.0078
+0.84%
2.301M
$2.15M
CGTXCognition Therapeutics, Inc. Common Stock
$1.02
+0.04
+3.79%
224.996K
$226.16K
CHAICore AI Holdings, Inc. Common Shares
$0.2613
-0.0089
-3.29%
528.045K
$141.27K
CHGGCHEGG, INC.
$0.7698
+0.0351
+4.78%
494.099K
$373.75K
CHOWChowChow Cloud International Holdings Limited
$0.4476
-0.0026
-0.58%
53.44K
$24.27K
CHRCheer Holding, Inc. Ordinary Share
$1.63
+0.01
+0.62%
15.719K
$25.29K
CHRSCoherus BioSciences, Inc.
$1.40
+0.07
+5.26%
1.293M
$1.78M
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.01
-0.95%
41.86K
$44.16K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4370
-0.0032
-0.73%
37.127K
$16.10K
CIRCCircle8 Group, Inc. Common Stock
$0.5634
+0.0195
+3.59%
494.282K
$253.07K
CISOCISO Global, Inc. Common Stock
$0.2499
+0.0159
+6.79%
142.488K
$34.54K
CISSC3is Inc. Common Stock
$1.38
+0.01
+0.73%
112.149K
$155.99K
CLDICalidi Biotherapeutics, Inc.
$1.21
-0.03
-2.42%
18.553K
$22.87K
CLIKClick Holdings Limited Ordinary Share
$1.23
-0.10
-7.52%
72.799K
$92.13K
CLLSCellectis S.A. American Depositary Shares
$1.85
-1.25
-40.45%
1.171M
$2.23M
CLNEClean Energy Fuels Corp.
$1.76
+0.13
+7.98%
3.774M
$6.52M
CLPSCLPS Incorporation Common Stock
$1.04
-0.03
-2.80%
3.486K
$3.66K
CLVTClarivate Plc
$1.89
+0.02
+0.96%
5.927M
$11.17M
CLWTEuro Tech Holdings Co Ltd. New
$1.47
-0.11
-6.96%
3.442K
$5.45K
CMNDClearmind Medicine Inc. Common Shares
$0.9114
-0.0553
-5.72%
174.492K
$165.11K
CMPXCompass Therapeutics, Inc. Common Stock
$1.99
-0.01
-0.50%
2.415M
$4.82M
CMTGClaros Mortgage Trust, Inc.
$1.49
-0.02
-1.32%
1.146M
$1.75M
CMTLComtech Telecommunications
$1.55
+0.04
+2.49%
290.419K
$435.00K
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
+0.00
+0.00%
33.078K
$63.09K
CNDTConduent Incorporated Common Stock
$1.58
+0.01
+0.64%
991.267K
$1.56M
CNETZW Data Action Technologies Inc. Common Stock
$1.23
-0.04
-3.15%
897
$1.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5250
-0.0150
-2.78%
19.122K
$10.11K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.90
-0.06
-3.06%
2.039K
$3.92K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.74
-0.30
-14.71%
2.735M
$4.70M
CNTXContext Therapeutics Inc. Common Stock
$0.3672
+0.0168
+4.79%
2.056M
$761.05K
CNTYCentury Casinos Inc
$1.13
-0.02
-1.74%
50.822K
$58.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7008
-0.0192
-2.67%
48.171K
$35.75K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
-0.09
-7.56%
21.547K
$25.97K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.00
+0.00%
101.566K
$115.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4236
-0.0552
-11.53%
101.883K
$46.32K
COSMCosmos Holdings Inc. Common Stock
$0.2723
+0.0187
+7.37%
3.045M
$780.43K
CPHIChina Pharma Holdings, Inc.
$0.7541
-0.0062
-0.82%
73.102K
$56.85K
CRBUCaribou Biosciences, Inc. Common Stock
$1.32
+0.05
+3.94%
1.837M
$2.37M
CRDFCardiff Oncology, Inc. Common Stock
$1.32
+0.11
+9.09%
2.128M
$2.70M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.96
-0.04
-1.75%
1.344M
$2.67M
CRGOFreightos Limited Ordinary shares
$1.14
-0.05
-4.20%
150.395K
$170.33K
CRISCuris Inc
$1.18
+0.05
+4.42%
138.305K
$161.26K
CRMTAmerica's Car Mart Inc
$1.77
-0.13
-6.84%
631.344K
$1.18M
CTMCastellum, Inc.
$0.6225
+0.0016
+0.26%
369.861K
$231.96K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.1440
-1.0160
-87.59%
99.484M
$21.57M
CTORCitius Oncology, Inc. Common Stock
$0.9779
+0.0529
+5.72%
72.993K
$68.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
-0.0110
-1.89%
209.599K
$122.60K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.02
-0.07
-6.42%
49.792K
$53.41K
CVMCel-Sci Corporation
$1.57
+0.08
+5.69%
65.38K
$100.12K
CWDCaliberCos Inc. Class A Common Stock
$0.5001
-0.0233
-4.45%
131.061K
$67.50K
CYABCyabra, Inc. Common Stock
$0.2907
-0.0424
-12.73%
352.487K
$108.56K
CYNCyngn Inc. Common Stock
$0.7600
-0.0346
-4.35%
116.442K
$89.10K
DAREDare Bioscience, Inc. Common Stock
$0.7012
-0.0048
-0.68%
428.233K
$310.12K
DCGODocGo Inc. Common Stock
$0.3736
+0.0213
+6.05%
592.135K
$217.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4100
-0.1612
-28.22%
482.014K
$219.89K
DDCDDC Enterprise Limited
$0.2460
-0.0060
-2.38%
1.612M
$395.16K
DEFTDefi Technologies, Inc.
$0.6091
+0.0326
+5.65%
1.241M
$722.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.03
+0.00
+0.00%
286.745K
$289.89K
DFSCDEFSEC Technologies Inc. Common Stock
$1.32
-0.08
-6.02%
192.017K
$259.01K
DGNXDiginex Limited Ordinary Shares
$1.38
+0.01
+0.90%
152.611K
$211.67K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.02
-0.03
-2.86%
466.692K
$479.71K
DLPNDolphin Entertainment, Inc.
$1.08
+0.00
+0.00%
11.409K
$12.50K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4141
+0.0021
+0.51%
25.176K
$10.68K
DOGZDogness (International) Corporation Class A Common Stock
$0.9200
-0.0300
-3.16%
9.095K
$8.44K
DOUGDouglas Elliman Inc.
$1.74
+0.01
+0.58%
750.22K
$1.29M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.70
-0.11
-6.08%
79.9K
$143.21K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.82
+0.05
+2.82%
8.307M
$16.52M
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
20.114K
$23.75K
DSSDSS, Inc.
$0.7620
+0.0513
+7.22%
56.974K
$40.98K
DTSSDatasea Inc. Common Stock
$0.6598
-0.0003
-0.05%
3.882K
$2.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4800
-0.0307
-6.01%
146.118K
$71.50K
DVLTDatavault AI Inc. Common Stock
$0.1927
-0.0018
-0.93%
28.068M
$5.32M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.52%
117.693K
$220.92K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4475
-0.0045
-1.00%
27.662K
$12.60K
DXLGDestination XL Group, Inc. Common Stock
$0.6450
+0.0050
+0.78%
67.059K
$43.12K
DYAIDyadic International, Inc.
$0.3943
-0.0897
-18.53%
493.308K
$209.45K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.04
+3.74%
946.704K
$1.03M
EDBLEdible Garden AG Incorporated Common Stock
$1.44
-0.02
-1.37%
55.166K
$81.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9250
-0.0125
-1.33%
1.906K
$1.78K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
51.426K
$67.13K
EDVAEndovia Health Sciences, Inc.
$0.2435
-0.0057
-2.29%
166.979K
$41.71K
EGHT8x8, Inc. Common Stock
$1.85
+0.01
+0.27%
1.526M
$2.83M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.02
-0.05
-4.67%
211.664K
$220.23K
EHTHeHealth, Inc.
$0.9300
-0.0021
-0.23%
232.463K
$215.18K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.02
+1.67%
6.714K
$8.13K
ELBMElectra Battery Materials Corporation Common Stock
$0.5300
+0.0078
+1.49%
469.367K
$248.39K
ELMEElme Communities
$1.67
+0.01
+0.60%
282.746K
$474.24K
ELOGEastern International Ltd. Ordinary Shares
$0.5504
-0.0476
-7.96%
71.692K
$41.28K
ELUTElutia Inc. Class A Common Stock
$0.7850
-0.0250
-3.09%
60.358K
$50.17K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.07
+3.89%
456.365K
$839.23K
ENHAEnhanced Group Inc.
$1.60
+0.04
+2.56%
606.313K
$947.58K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9061
-0.0534
-5.57%
316.498K
$303.17K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4756
-0.0113
-2.32%
439.974K
$214.78K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
+0.07
+4.65%
101.865K
$149.88K
EONREON Resources Inc.
$0.5717
-0.0218
-3.67%
674.594K
$396.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2999
-0.0205
-6.40%
223.658K
$68.21K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
-0.02
-1.47%
21.507K
$28.33K
EQSEquus Total Return, Inc.
$1.02
+0.00
+0.00%
119
$121.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6355
-0.0943
-12.92%
19.184K
$13.05K
ETSElite Express Holding Inc. Class A Common Stock
$1.56
+0.06
+4.00%
389.024K
$621.13K
EUenCore Energy Corp.
$0.9400
-0.1600
-14.55%
46.816M
$41.17M
EVGNEVOGENE LTD.
$0.4800
-0.0001
-0.02%
128.399K
$61.70K
EVGOEVgo Inc. Class A Common Stock
$1.41
+0.04
+2.92%
3.279M
$4.65M
EVOEvotec SE American Depositary Shares
$1.72
-0.01
-0.58%
34.992K
$58.69K
EVTLVertical Aerospace Ltd.
$0.6000
+0.0642
+11.98%
6.095M
$3.55M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8900
+0.0215
+2.48%
29.604K
$25.81K
FAMIFarmmi, Inc.
$0.1278
+0.0056
+4.58%
4.747M
$597.74K
FBDTFirst Breach Inc. Common Stock
$0.6700
+0.0050
+0.75%
480.421K
$309.78K
FBGLFBS Global Limited Ordinary Shares
$0.3809
+0.0060
+1.60%
8.395K
$3.25K
FBLGFibroBiologics, Inc. Common Stock
$1.55
-0.06
-3.86%
173.179K
$274.54K
FCHLFitness Champs Holdings Limited Common Stock
$0.9444
+0.0242
+2.63%
36.382K
$34.38K
FEAM5E Advanced Materials, Inc. Common Stock
$1.34
-0.10
-6.94%
199.878K
$272.54K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6920
-0.0477
-6.45%
1.122K
$830.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.00
+0.00%
784
$1.17K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.66
-0.01
-0.60%
914.149K
$1.52M
FJETStarfighters Space, Inc.
$1.98
+0.03
+1.54%
1.714M
$3.40M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5253
-0.0168
-3.10%
136.867K
$72.69K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7331
-0.0395
-5.11%
375.653K
$280.01K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5900
+0.0300
+5.36%
82.846K
$46.88K
FLXBingEx Limited American Depositary Shares
$1.44
-0.10
-6.49%
113.434K
$165.78K
FLYEFly-E Group, Inc. Common Stock
$1.83
-0.01
-0.54%
10.538K
$19.21K
FLYXflyExclusive, Inc.
$1.12
-0.00
-0.01%
164.102K
$184.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1984
+0.0003
+0.15%
120.819K
$23.79K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8486
+0.0122
+1.46%
106.842K
$89.21K
FNGRFingerMotion, Inc. Common Stock
$0.1485
-0.0238
-13.81%
8.273M
$1.32M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
+0.03
+1.79%
324.407K
$471.23K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.88
-0.14
-6.93%
16.139K
$31.16K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8350
-0.0350
-4.02%
57.487K
$49.27K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
+0.00
+0.00%
19.925K
$21.80K
FRTTFort Technology Inc. Common Shares
$0.9100
-0.0423
-4.44%
53.954K
$50.37K
FSPFranklin Street Properties Corp
$0.3390
-0.0069
-1.99%
314.382K
$107.57K
FTEKFuel Tech, Inc.
$1.76
+0.03
+1.51%
386.783K
$663.67K
FTHMFathom Holdings Inc. Common Stock
$0.5717
-0.0132
-2.26%
94.027K
$55.17K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.02
+1.55%
84.302K
$111.54K
FURYFury Gold Mines Limited
$0.5724
-0.0146
-2.49%
534.727K
$303.31K
FUSEFusemachines Inc. Common stock
$0.5905
-0.0125
-2.07%
35.768K
$21.14K
GAIAGaia, Inc. Class A Common Stock
$1.23
-0.12
-8.89%
136.514K
$173.05K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.02
+1.14%
376.55K
$666.58K
GBRNew Concept Energy Inc
$0.7500
-0.0111
-1.46%
27.142K
$20.49K
GCDTGreen Circle Decarbonize Technology Limited
$0.4270
-0.0209
-4.67%
633.199K
$277.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5993
-0.0093
-1.53%
32.446K
$19.30K
GCTSGCT Semiconductor Holding, Inc.
$1.90
-0.01
-0.52%
1.433M
$2.69M
GDCGD Culture Group Limited Common Stock
$1.35
-0.03
-2.17%
155.751K
$215.72K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.13
-10.40%
150.319K
$172.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8517
+0.0699
+8.94%
11.782K
$9.94K
GELSGelteq Limited Ordinary Shares
$0.6530
-0.0471
-6.73%
77.832K
$52.36K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.75
-0.03
-1.69%
36.948K
$65.47K
GERNGeron Corp
$1.37
+0.02
+1.47%
8.027M
$10.97M
GETYGetty Images Holdings, Inc.
$0.2389
-0.0211
-8.12%
2.57M
$626.34K
GEVOGevo, Inc.
$1.57
+0.00
+0.02%
2.23M
$3.54M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3495
-0.0110
-3.05%
134.292K
$47.73K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
+0.02
+2.00%
13.499K
$13.64K
GIFTRDE, Inc. Common Stock
$0.7892
+0.0232
+3.03%
53.794K
$37.92K
GIGMGigaMedia Ltd
$1.32
-0.05
-3.53%
10.844K
$14.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.3889
-0.0121
-3.02%
191.119K
$74.77K
GLDGGoldMining Inc.
$1.00
-0.04
-3.84%
685.877K
$694.62K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5350
-0.0248
-4.43%
199.439K
$109.60K
GLNDGreenland Energy Company Common Stock
$1.23
+0.01
+0.49%
262.778K
$319.00K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9685
-0.0008
-0.08%
6.549K
$6.33K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4494
-0.0316
-6.57%
364.471K
$166.82K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7547
+0.0415
+5.82%
10.782K
$8.13K
GNSGenius Group Limited
$0.1594
-0.0011
-0.69%
2.153M
$354.68K
GNSSGenasys Inc. Common Stock
$1.52
-0.05
-2.88%
41.724K
$63.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8314
-0.0094
-1.12%
126.981K
$108.26K
GOVXGeoVax Labs, Inc. New
$0.4305
-0.0325
-7.02%
238.737K
$107.44K
GPGreenPower Motor Company Inc. Common Shares
$0.7740
+0.0226
+3.01%
120.648K
$91.90K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9017
-0.0397
-4.22%
372.264K
$341.62K
GPROGoPro, Inc.
$1.34
-0.04
-2.86%
22.193M
$30.16M
GPUSHyperscale Data, Inc.
$0.2066
+0.0202
+10.84%
47.275M
$9.21M
GRANGrande Group Limited Class A Ordinary Shares
$0.9187
-0.1213
-11.66%
39.998K
$38.52K
GRIGRI Bio, Inc. Common Stock
$1.89
-0.01
-0.53%
103.032K
$195.61K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.08
+7.92%
46.033K
$47.01K
GRSDGrandstand Limited Ordinary Shares
$1.78
+0.00
+0.04%
165.549K
$296.38K
GRWGGROW GENERATION CORP
$1.55
+0.02
+1.31%
177.726K
$275.23K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2249
-0.0001
-0.04%
570.822K
$126.28K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
+0.03
+2.86%
170.33K
$184.16K
GTIMGood Times Restaurants Inc.
$1.51
-0.03
-1.95%
48.1K
$73.19K
GUTSFractyl Health, Inc. Common Stock
$0.6181
-0.0219
-3.42%
1.989M
$1.22M
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.09
+8.91%
625.25K
$693.72K
GWHESS Tech, Inc.
$0.3529
-0.0280
-7.35%
539.868K
$201.01K
GXAIGaxos.ai Inc. Common Stock
$0.6460
-0.0342
-5.03%
297.111K
$201.53K
GYGYGame Your Game, Inc. Common Stock
$1.00
-0.05
-4.63%
269.46K
$275.01K
HAINHain Celestial Group Inc
$0.6000
-0.0194
-3.13%
40.984M
$28.78M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$1.88
-0.36
-16.07%
1.092M
$2.39M
HCATHealth Catalyst, Inc Common Stock
$1.82
+0.12
+7.06%
838.075K
$1.49M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7480
+0.0023
+0.31%
36.731K
$27.36K
HDRNHadron Energy, Inc. Common Stock
$1.63
-0.11
-6.05%
42.753K
$73.04K
HEREHere Group Limited American Depositary Shares
$1.88
-0.01
-0.53%
16.245K
$30.79K
HFFGHF Foods Group Inc. Common Stock
$1.67
+0.01
+0.60%
45.75K
$76.45K
HGBLHERITAGE GLOBAL INC
$1.38
-0.03
-2.13%
101.41K
$141.26K
HIHOHighway Holdings Ltd
$0.8800
-0.0201
-2.23%
27.317K
$23.80K
HITHealth In Tech, Inc. Class A Common Stock
$0.8885
-0.0172
-1.90%
45.168K
$40.87K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.01
-0.59%
81.522K
$139.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1226
-0.0024
-1.92%
1.17M
$143.75K
HLPHongli Group Inc. Ordinary Shares
$1.47
+0.26
+21.49%
830.201K
$1.26M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
+0.31
+21.68%
1.184M
$1.97M
HODOHouse of Doge Inc. Common Stock
$0.1865
-0.0045
-2.36%
713.612K
$135.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.00
+0.11%
203.652K
$326.77K
HOURHour Loop, Inc. Common Stock
$1.81
+0.01
+0.56%
6.357K
$11.49K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.66
+0.00
+0.00%
564.439K
$929.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9403
-0.0417
-4.25%
979.139K
$937.29K
HPAIHelport AI Limited Ordinary Shares
$0.2901
-0.0035
-1.19%
248.978K
$73.66K
HRTXHeron Therapeutics, Inc.
$0.3151
-0.0004
-0.13%
1.234M
$386.50K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.91
-0.08
-4.02%
11.771K
$22.61K
HTLMHomesToLife Ltd Ordinary Shares
$1.79
+0.08
+4.37%
4.238K
$7.27K
HTZHertz Global Holdings, Inc Common Stock
$1.96
-0.08
-3.90%
19.411M
$38.41M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7800
-0.0050
-0.64%
9.706K
$7.53K
HUIZHuize Holding Limited American Depositary Shares
$1.56
+0.03
+1.96%
61.526K
$97.39K
HUMAHumacyte, Inc. Common Stock
$0.5622
-0.0054
-0.95%
3.171M
$1.78M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4661
-0.0049
-1.04%
7.673K
$3.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9300
-0.0502
-5.12%
66.907K
$64.01K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
-0.08
-5.75%
239.936K
$315.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8040
+0.0139
+1.76%
418.89K
$333.46K
IAUXi-80 Gold Corp.
$1.72
-0.03
-1.71%
6.048M
$10.25M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9750
+0.0154
+1.60%
27.485K
$26.21K
IBIOiBio, Inc.
$1.25
+0.05
+3.79%
326.668K
$397.69K
IBOImpact BioMedical, Inc.
$0.4819
+0.0218
+4.74%
281.771K
$132.98K
ICGIntchains Group Limited American Depositary Shares
$0.9718
+0.0318
+3.38%
5.332K
$5.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8701
+0.0051
+0.59%
9.401K
$8.27K
ICONIcon Energy Corp. Common stock
$0.9396
-0.0004
-0.04%
13.356K
$12.26K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
+0.0100
+1.10%
1.59K
$1.49K
IGCIGC Pharma, Inc.
$0.2819
+0.0048
+1.73%
832.982K
$230.59K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.02
+1.72%
13.068K
$15.32K
IHTInnSuites Hospitality Trust
$1.34
+0.05
+3.88%
5.687K
$7.42K
ILLRTriller Group Inc. Common Stock
$0.7500
+0.0186
+2.54%
40.302K
$30.12K
IMCCIM Cannabis Corp. Common Shares
$1.78
+0.03
+1.71%
141.574K
$247.62K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0133
-3.56%
767.073K
$266.84K
IMNNImunon, Inc. Common Stock
$1.44
-0.03
-2.04%
80.704K
$119.25K
IMRNImmuron Limited American Depositary Shares
$1.32
-0.13
-8.69%
167.186K
$232.62K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4525
+0.0000
+0.00%
8.119K
$3.72K
INABIN8bio, Inc. Common Stock
$1.11
+0.02
+1.83%
19.036K
$20.97K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5407
-0.0392
-6.76%
10.66K
$5.80K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
+0.01
+0.78%
62.567K
$80.70K
INOInovio Pharmaceuticals, Inc.
$1.19
-0.06
-4.64%
3.38M
$4.10M
INTZIntrusion Inc New
$0.8780
+0.0330
+3.91%
127.291K
$110.65K
INUVInuvo, Inc.
$0.6203
-0.0234
-3.64%
163.531K
$101.88K
INVInnventure, Inc. Common Stock
$0.8439
-0.0921
-9.84%
5.126M
$4.50M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3189
+0.0070
+2.24%
1.926M
$592.99K
IOTRiOThree Limited Ordinary Shares
$1.99
-0.22
-9.95%
29.866K
$61.71K
IPHAInnate Pharma S.A. ADS
$1.85
-0.02
-1.07%
20.275K
$37.71K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.03
-1.60%
14.5K
$27.30K
IPWiPower, Inc. Common Stock
$1.89
+0.12
+6.78%
261.559K
$492.04K
IQiQIYI, Inc. American Depositary Shares
$0.9800
+0.0276
+2.90%
6.763M
$6.71M
IQSTIQSTEL INC. Common Stock
$1.04
+0.10
+10.42%
399.28K
$409.48K
IRIXIridex Corp
$0.6600
+0.0000
+0.00%
89.421K
$57.68K
ISPCiSpecimen Inc. Common Stock
$1.42
-0.05
-3.40%
184.084K
$270.33K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.01
+0.67%
21.736K
$32.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2801
-0.0230
-7.59%
123.343K
$35.49K
ITPIT Tech Packaging, Inc.
$0.1598
-0.0039
-2.38%
75.336K
$11.96K
IVDAIveda Solutions, Inc. Common Stock
$0.2875
+0.0020
+0.70%
387.679K
$113.48K
IVFINVO Fertility, Inc. Common Stock
$0.9505
-0.0186
-1.92%
216.373K
$209.50K
IVVDInvivyd, Inc. Common Stock
$0.8900
+0.1045
+13.30%
3.907M
$3.42M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2308
+0.0159
+7.40%
315.087K
$71.62K
JAGUJaguar Uranium Corp.
$1.62
+0.06
+3.85%
47.452K
$75.31K
JAGXJaguar Health, Inc.
$0.3232
+0.0092
+2.93%
492.765K
$155.85K
JBDIJBDI Holdings Limited Ordinary Shares
$1.23
+0.03
+2.24%
100.557K
$133.02K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
+0.02
+1.46%
1.843K
$2.54K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9550
+0.0100
+1.06%
19.876K
$19.22K
JFINJiayin Group Inc. American Depositary Shares
$1.47
+0.03
+2.08%
12.282K
$17.85K
JOBGEE Group Inc.
$0.2292
-0.0086
-3.62%
211.435K
$49.62K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6328
-0.0275
-4.16%
414.703K
$262.62K
JTAIJet.AI Inc. Common Stock
$1.21
-0.04
-3.20%
72.616K
$90.86K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7477
-0.0704
-8.61%
13.51K
$10.85K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7305
-0.0293
-3.86%
269.828K
$200.67K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.05
-4.35%
37.999K
$42.11K
KALAKALA BIO, Inc. Common Stock
$0.5301
-0.0423
-7.39%
171.462K
$96.28K
KAPAKairos Pharma, Ltd.
$1.89
+0.13
+7.39%
52.723K
$93.77K
KBSXFST Corp. Ordinary Shares
$0.9800
-0.0200
-2.00%
1.741K
$1.73K
KITTNauticus Robotics, Inc. Common stock
$0.6402
-0.0161
-2.45%
319.447K
$203.17K
KLTRKaltura, Inc. Common Stock
$1.42
+0.01
+0.71%
200.943K
$285.70K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.49
-0.05
-3.25%
1.86M
$2.78M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9600
-0.0962
-9.11%
23.397K
$22.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5815
-0.0185
-3.08%
58.646K
$35.08K
KNRXKNOREX LTD.
$0.3400
-0.0120
-3.41%
18.62K
$6.44K
KPTIKaryopharm Therapeutics Inc.
$1.58
-0.03
-1.86%
1.022M
$1.62M
KSCPKnightscope, Inc. Class A Common Stock
$1.35
-0.01
-0.37%
1.155M
$1.58M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5100
-0.0200
-3.77%
147.043K
$76.90K
KUSTKustom Entertainment, Inc. Common Stock
$0.6739
-0.0001
-0.01%
86.461K
$56.20K
KXINKaixin Holdings Ordinary Shares
$1.02
-0.03
-2.86%
61.896K
$65.37K
LABStandard BioTools Inc. Common Stock
$0.6685
-0.0215
-3.12%
936.665K
$646.18K
LANVLanvin Group Holdings Limited
$1.07
+0.01
+0.94%
14.093K
$15.19K
LASELaser Photonics Corporation Common Stock
$0.7900
+0.0950
+13.67%
11.464M
$8.12M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.06
+5.94%
1.881M
$1.97M
LDIloanDepot, Inc.
$0.8200
-0.0151
-1.81%
7.633M
$6.43M
LESLLeslie's, Inc. Common Stock
$0.5239
+0.0219
+4.36%
185.284K
$92.67K
LGOLargo Inc. Common Shares
$0.6936
+0.0149
+2.20%
465.273K
$314.31K
LGPSLogProstyle Inc.
$0.8185
-0.0116
-1.40%
48.799K
$39.49K
LHAILinkhome Holdings Inc. Common stock
$1.10
+0.06
+5.52%
191.852K
$202.42K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6167
+0.1346
+27.92%
119.605M
$74.69M
LICNLichen China Limited Class A Ordinary Shares
$1.07
+0.03
+2.88%
8.636K
$9.23K
LIDRAEye, Inc. Class A Common Stock
$1.22
-0.07
-5.37%
731.468K
$915.98K
LIQTLiqTech International, Inc.
$0.7429
+0.0290
+4.06%
118.686K
$87.84K
LITSLite Strategy, Inc. Common Stock
$1.18
+0.07
+6.22%
327.228K
$378.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.05
+0.05
+5.00%
12.133K
$12.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5583
-0.0297
-5.05%
22.407K
$12.70K
LOCLLocal Bounti Corporation
$1.28
-0.02
-1.54%
28.974K
$36.76K
LOOPLoop Industries, Inc. Common Stock
$0.4680
-0.0048
-1.02%
159.609K
$74.71K
LOTLotus Technology Inc. American Depositary Shares
$0.9998
-0.0902
-8.28%
222.159K
$227.64K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.05
-3.85%
12.162K
$14.82K
LSTALisata Therapeutics, Inc. Common Stock
$1.56
-0.07
-4.29%
165.599K
$253.67K
LTRNLantern Pharma Inc. Common Stock
$1.71
+0.00
+0.00%
115.909K
$201.75K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.30
+0.09
+7.44%
1.338M
$1.73M
LUCDLucid Diagnostics Inc. Common Stock
$0.7800
-0.0029
-0.37%
1.004M
$782.38K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8280
-0.0071
-0.85%
111.259K
$93.15K
LUNGPulmonx Corporation Common Stock
$1.97
+0.12
+6.49%
310.449K
$605.77K
LVWRLiveWire Group, Inc.
$1.12
-0.02
-1.75%
267.449K
$298.62K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8100
+0.0058
+0.72%
1.896M
$1.55M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.75
-0.05
-2.78%
11.092K
$20.04K
LXRXLexicon Pharmaceuticals, Inc.
$1.95
-0.05
-2.50%
2.672M
$5.30M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.05
-3.97%
13.073K
$16.01K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.10
+7.69%
807.363K
$1.11M
MAMOMassimo Group Common Stock
$0.9800
-0.0083
-0.84%
11.139K
$11.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9898
-0.2402
-19.53%
695.941K
$737.82K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.09
+9.47%
3.039M
$3.20M
MBIOMustang Bio, Inc.
$0.5101
+0.0034
+0.67%
19.227K
$9.90K
MBOTMicrobot Medical, Inc. Common Stock
$1.47
+0.02
+1.38%
419.076K
$614.08K
MBRXMoleculin Biotech, Inc.
$0.7749
+0.0599
+8.38%
725.796K
$558.68K
MCHXMarchex, Inc. Class B
$1.23
-0.15
-10.87%
101.74K
$130.96K
MCRPMicropolis Holding Company
$0.8318
-0.0682
-7.58%
172.298K
$149.35K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.01
+0.63%
127.083K
$204.34K
MDCXMedicus Pharma Ltd. Common Stock
$0.1570
-0.0056
-3.44%
5.667M
$903.68K
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
-0.02
-1.27%
12.845K
$14.83K
MDXHMDxHealth SA Ordinary Shares
$0.7269
+0.0223
+3.16%
89.04K
$63.35K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8630
-0.0369
-4.10%
46.243K
$40.35K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.00
+0.00%
16.719K
$20.39K
MERCMercer International Inc
$0.3890
-0.0012
-0.31%
413.564K
$161.70K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
6.274K
$9.57K
MGLDThe Marygold Companies, Inc.
$0.9700
-0.0100
-1.02%
16.695K
$16.29K
MGNMegan Holdings Limited Ordinary Shares
$0.1684
-0.0010
-0.59%
5.229M
$871.38K
MGRXMangoceuticals, Inc. Common Stock
$0.4173
+0.0145
+3.60%
542.682K
$221.91K
MGXMetagenomi, Inc. Common Stock
$1.19
+0.03
+2.59%
156.037K
$183.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9590
-0.0096
-0.99%
532.464K
$524.58K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7600
-0.0138
-1.78%
168.437K
$126.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9560
-0.0241
-2.46%
2.555M
$2.46M
MITQMoving iMage Technologies, Inc.
$0.6542
+0.0232
+3.68%
991.859K
$669.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.45
-0.01
-0.68%
7.959K
$11.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.4240
-0.0200
-4.50%
18.132K
$7.86K
MMAAlta Global Group Limited
$0.4093
-0.0106
-2.52%
200.064K
$81.13K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
97.134K
$101.17K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.45
+0.05
+3.57%
15.817K
$22.27K
MNOVMedicinova, Inc.
$1.87
+0.06
+3.31%
66.41K
$125.40K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7700
+0.0179
+2.38%
30.129K
$23.12K
MOBXMobix Labs, Inc. Class A Common Stock
$1.03
-0.08
-7.24%
1.125M
$1.17M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.00
+0.00%
100
$188.00
MPUMega Matrix Corp.
$0.1994
+0.0024
+1.22%
182.002K
$35.47K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2756
-0.0044
-1.57%
1.222M
$341.36K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.74%
14.86K
$17.78K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8350
+0.0050
+0.60%
6.164K
$5.32K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1912
-0.0058
-2.94%
72.52K
$14.06K
MRTMarti Technologies, Inc.
$1.98
-0.09
-4.35%
42.515K
$88.11K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.70
+0.14
+8.69%
1.533K
$2.47K
MSNEmerson Radio Corp.
$0.5100
-0.0101
-1.94%
524.926K
$271.71K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
-0.18
-10.00%
37.142K
$64.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
11.354K
$11.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.01
-0.98%
80.096K
$80.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.1946
+0.0096
+5.19%
2.046M
$385.81K
MTVAMetaVia Inc. Common Stock
$1.62
-0.04
-2.41%
75.432K
$125.70K
MVISMicrovision Inc
$1.63
-0.01
-0.61%
1.785M
$2.80M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5950
-0.0025
-0.42%
7.958M
$4.77M
MWCMicware Co., Ltd. American Depositary Shares
$1.82
+0.40
+28.17%
834.398K
$1.40M
MWGMulti Ways Holdings Limited
$1.32
+0.05
+3.94%
1.641K
$2.04K
MWYNMarwynn Holdings, Inc. Common stock
$0.9801
+0.0496
+5.33%
180.859K
$188.42K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.02
+1.29%
529.641K
$610.05K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3891
-0.0209
-5.10%
29.562K
$11.43K
MYOMyomo Inc.
$1.30
+0.00
+0.00%
285.151K
$365.41K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4975
+0.0067
+1.37%
175.327K
$86.08K
NAIINatural Alternatives International Inc.
$1.96
+0.00
+0.00%
35.056K
$68.69K
NAKNorthern Dynasty Minerals, Ltd.
$1.39
-0.02
-1.43%
4.273M
$5.91M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.94
+0.11
+6.01%
9.182K
$17.16K
NAMMNamib Minerals Ordinary Shares
$1.25
-0.09
-6.64%
452.803K
$579.28K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9101
-0.1099
-10.77%
1.292M
$1.23M
NBPNovaBridge Biosciences American Depositary Shares
$1.63
+0.04
+2.20%
207.386K
$333.37K
NCNANuCana plc American Depositary Share
$1.34
+0.02
+1.52%
12.835K
$17.19K
NCPLNetcapital Inc. Common Stock
$0.4106
-0.0396
-8.80%
323.629K
$137.27K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3403
+0.0406
+13.55%
247.205M
$118.03M
NEONNeonode Inc. Common Stock
$0.8310
+0.0010
+0.12%
38.079K
$32.01K
NEXRNexera Technologies Ltd Ordinary Shares
$1.55
+0.00
+0.00%
29.178K
$44.44K
NFGCNew Found Gold Corp
$1.65
-0.04
-2.37%
943.254K
$1.54M
NHTCNatural Health Trends Corp.
$1.62
+0.02
+1.38%
47.309K
$76.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9600
-0.1000
-9.43%
82.852K
$82.04K
NIXXNixxy, Inc. Common Stock
$0.5166
-0.0196
-3.66%
211.372K
$112.76K
NMGNouveau Monde Graphite Inc.
$1.34
-0.01
-0.74%
316.431K
$422.51K
NMRANeumora Therapeutics, Inc. Common Stock
$1.00
-0.04
-3.85%
645.332K
$661.57K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.53
-0.03
-2.24%
37.757K
$58.43K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
+0.00
+0.00%
1.194M
$1.84M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7100
-0.0138
-1.91%
1.107M
$810.27K
NNVCNanoViricides Inc.
$1.10
+0.08
+7.84%
647.48K
$690.15K
NOMANOMADAR Corp. Class A Common Stock
$1.42
-0.03
-2.07%
139.606K
$219.66K
NPWRNET Power Inc.
$1.80
-0.11
-5.76%
732.087K
$1.35M
NSPRInspireMD, Inc.
$0.8093
-0.0007
-0.09%
24.136K
$19.08K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.05
+2.86%
10.565K
$16.94K
NTRPNextTrip, Inc. Common Stock
$1.50
+0.08
+5.63%
45.17K
$67.52K
NURNuran Wireless Inc. Common Shares
$1.37
-0.10
-6.80%
462.187K
$627.77K
NUWENuwellis, Inc. Common Stock
$0.7989
+0.0249
+3.22%
116.983K
$92.19K
NVNINvni Group Limited Ordinary Shares
$0.9541
+0.0501
+5.54%
30.915K
$27.93K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
850.868K
$1.16M
NWTGNewton Golf Company, Inc. Common Stock
$1.17
-0.10
-7.98%
12.43K
$14.74K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.37
+0.00
+0.26%
61.001K
$81.02K
NXGLNexGel, Inc Common Stock
$0.2811
-0.0100
-3.44%
70.541K
$19.98K
NXTSNexentis Technologies Inc. Common Stock
$1.56
-0.06
-3.70%
6.814K
$10.82K
NXXTNextNRG, Inc. Common Stock
$1.41
+1.26
+866.42%
519.815K
$535.40K
NYXHNyxoah SA Ordinary Shares
$1.60
+0.06
+3.90%
154.681K
$243.49K
OBAITG-17, Inc. Common Stock
$0.3198
-0.0095
-2.88%
371.231K
$121.43K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
+0.04
+2.61%
22.696K
$35.37K
OCGNOcugen, Inc. Common Stock
$1.06
+0.03
+3.06%
7.165M
$7.39M
OFALOFA Group Ordinary Shares
$0.6065
+0.0169
+2.87%
3.587M
$2.32M
OGENOragenics Inc.
$0.4999
+0.0219
+4.58%
22.662K
$11.05K
OGIOrganigram Holdings Inc. Common Shares
$1.10
+0.05
+4.70%
479.835K
$508.90K
OIOOIO Group Ordinary Shares
$1.97
-0.02
-1.01%
911.393K
$2.02M
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
+0.00
+0.00%
132.503K
$185.33K
OLBThe OLB Group, Inc. Common Stock
$0.2600
-0.0223
-7.90%
1.72M
$451.12K
OLOXOlenox Industries Inc. Common Stock
$0.7910
-0.0790
-9.08%
455.983K
$373.20K
OMEXOdyssey Marine Exploration, Inc
$0.7203
-0.0248
-3.33%
391.899K
$283.84K
ONCOOnconetix, Inc. Common Stock
$0.6401
-0.1163
-15.38%
551.452K
$373.09K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8211
+0.0756
+10.14%
1.405M
$1.12M
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
8.571K
$8.85K
ONFOOnfolio Holdings Inc. Common Stock
$0.8565
+0.0115
+1.36%
92.326K
$81.02K
ONMDOneMedNet Corp Class A Common Stock
$0.6798
+0.0272
+4.17%
238.02K
$154.70K
OPALOPAL Fuels Inc. Class A Common Stock
$1.84
-0.05
-2.65%
206.666K
$385.81K
OPKOpko Health Inc.
$1.53
-0.04
-2.55%
2.435M
$3.79M
OPTUOptimum Communications, Inc.
$0.9881
-0.0319
-3.13%
1.226M
$1.24M
ORBSEightco Holdings Inc. Common Stock
$0.9431
-0.0303
-3.11%
9.382M
$8.95M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.55
+0.06
+4.03%
761.347K
$1.13M
ORIOOrion Digital Corp. Common Shares
$1.01
-0.04
-3.81%
59.636K
$60.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9705
-0.0395
-3.91%
99.174K
$98.20K
OSTXOS Therapies Incorporated
$1.70
+0.02
+1.26%
1.004M
$1.72M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6400
-0.0200
-3.03%
2.832M
$1.84M
OXBROxbridge Re Holdings Limited
$1.49
-0.06
-3.87%
13.728K
$20.98K
OXSQOxford Square Capital Corp.
$1.36
+0.02
+1.49%
1.42M
$1.91M
PAAIParadium.AI, Inc.
$0.9499
-0.0801
-7.78%
87.167K
$86.77K
PACBPacific Biosciences of California, Inc.
$1.34
+0.04
+3.08%
5.105M
$6.80M
PAPLPineapple Financial Inc.
$0.9551
-0.0299
-3.04%
90.195K
$88.77K
PARAParamount Global Class B Common Stock
$1.00
+0.00
+0.11%
114.067K
$114.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1367
-0.0013
-0.94%
295.521K
$40.87K
PBKPowerBank Corporation Common Stock
$0.3150
-0.0205
-6.11%
607.106K
$195.57K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.88
-0.20
-9.62%
26.872K
$52.61K
PDSBPDS Biotechnology Corporation Common Stock
$0.4074
+0.1125
+38.15%
80.283M
$31.88M
PERFPerfect Corp.
$1.90
-0.03
-1.55%
301.066K
$583.01K
PETSPetMed Express, Inc.
$1.67
+0.02
+1.21%
91.708K
$153.34K
PETZTDH Holdings, Inc. Common Shares
$1.30
-0.11
-7.80%
6.185K
$8.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.03
-2.91%
66.683K
$69.30K
PLAGPlanet Green Holdings Corp.
$0.6871
-0.0279
-3.90%
355.269K
$248.78K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.01
-0.88%
493.527K
$562.04K
PLGPlatinum Group Metals LTD.
$1.42
-0.04
-2.74%
966.622K
$1.37M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
209.866K
$244.85K
PLURPluri Inc. Common Stock
$1.14
-0.04
-3.39%
6.77K
$8.28K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.06
-4.67%
79.832K
$104.35K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8713
-0.0903
-9.39%
57.232K
$51.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3730
-0.0670
-15.23%
578.179K
$228.43K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4810
-0.0114
-2.32%
194.304K
$93.47K
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.05
+3.57%
1.113M
$1.61M
PNBKPatriot National Bancorp Inc
$0.9718
-0.0082
-0.84%
116.463K
$113.97K
POASPhaos Technology Holdings (Cayman) Limited
$0.1734
+0.0015
+0.87%
84.37K
$14.57K
POLAPolar Power, Inc. Common Stock
$1.32
+0.01
+0.76%
47.369K
$61.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7099
-0.0399
-5.32%
6.339K
$4.60K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.01
+0.58%
56.238K
$99.14K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8357
-0.0853
-9.26%
283.434K
$245.47K
PRFXPainReform Ltd. Ordinary Shares
$0.8800
+0.0199
+2.31%
30.397K
$26.87K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.04
+2.22%
1.011M
$1.83M
PROPPrairie Operating Co. Common Stock
$0.4300
-0.0210
-4.66%
1.842M
$830.65K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.86
+0.00
+0.00%
636.698K
$1.18M
PRSOPeraso, Inc. Common Stock
$0.5200
-0.0194
-3.60%
373.083K
$190.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7100
-0.0662
-8.53%
813.313K
$585.51K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.01
-0.60%
157.882K
$263.79K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.00
+0.00%
6.886K
$10.02K
PVLPermianville Royalty Trust
$1.88
+0.01
+0.53%
93.198K
$175.23K
PWCMPowerCompute, Inc. Common Stock
$1.02
-0.03
-2.86%
188.41K
$194.18K
PZGParamount Gold Nevada Corp.
$1.32
+0.00
+0.00%
243.801K
$318.29K
QCLSQ/C Technologies, Inc. Common Stock
$0.5290
-1.1810
-69.06%
10.16M
$6.95M
QNCQuantum eMotion Corp.
$1.93
+0.23
+13.58%
5.791M
$11.55M
QNMEQuanome Technologies, Inc. Common Stock
$0.2947
-0.0103
-3.38%
6.233M
$2.08M
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
14.789K
$20.40K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7258
-0.0142
-1.92%
1.451M
$1.06M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8688
-0.0212
-2.38%
1.36M
$1.20M
QUCYQuantum Cyber N.V.
$1.32
-0.02
-1.43%
363.164K
$483.34K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.86
-0.12
-6.06%
58.205K
$117.57K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6800
-0.0590
-7.98%
201.673K
$142.81K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8330
-0.0096
-1.14%
348.298K
$293.89K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.79
-0.22
-10.95%
2.776M
$6.19M
RBBNRibbon Communications Inc. Common Stock
$1.92
-0.07
-3.52%
473.945K
$946.76K
RCReady Capital Corporation
$1.64
-0.00
-0.01%
1.6M
$2.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.24
-0.05
-3.88%
192.944K
$245.62K
RCTRedCloud Holdings plc Ordinary Shares
$0.1940
-0.0050
-2.51%
185.369K
$37.26K
RDGTRidgetech, Inc. Ordinary Shares
$0.8487
+0.0198
+2.39%
8.348K
$6.90K
RDHLRedhill Biopharma Ltd.
$0.6020
-0.0413
-6.42%
284.057K
$172.53K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.01
+0.88%
392.72K
$444.08K
REBNReborn Coffee, Inc. Common Stock
$0.8700
+0.0292
+3.47%
121.828K
$108.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.03
-2.34%
3.44K
$4.26K
REEDReed's, Inc.
$0.7360
-0.1120
-13.21%
515.563K
$443.62K
REFRResearch Frontiers Inc
$0.4187
+0.0297
+7.63%
99.219K
$39.34K
REIRing Energy Inc.
$1.52
-0.01
-0.63%
5.477M
$8.40M
REKRRekor Systems, Inc. Common Stock
$0.4650
+0.0050
+1.09%
1.771M
$811.73K
RENTRent the Runway, Inc. Class A Common Stock
$1.93
-0.52
-21.26%
888.955K
$1.79M
RENXRenX Enterprises Corp. Common Stock
$1.70
-0.08
-4.49%
58.77K
$102.43K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.3605
-0.0275
-7.09%
249.673K
$93.73K
REVBRevelation Biosciences, Inc. Common Stock
$0.9552
-0.0372
-3.75%
13.358K
$12.98K
RGNTRegentis Biomaterials Ltd.
$1.88
-0.01
-0.53%
15.962K
$30.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2400
-0.0007
-0.29%
366.216K
$88.72K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0847
-0.0008
-0.94%
6.128M
$494.94K
RKDAArcadia Biosciences, Inc.
$0.4579
+0.0279
+6.49%
172.244K
$73.03K
RKTORocket One Inc. Common Stock
$0.6700
+0.0294
+4.59%
440.423K
$301.61K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.76
-0.01
-0.56%
2.596M
$4.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8801
-0.0172
-1.92%
12.41K
$11.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.3157
-0.0095
-2.92%
78.841K
$24.81K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.65
-0.04
-2.20%
16.817K
$28.27K
RNTXRein Therapeutics, Inc. Common Stock
$0.7800
-0.0050
-0.64%
367.888K
$288.76K
RNXTRenovoRx, Inc. Common Stock
$1.70
-0.06
-3.51%
586.303K
$1.02M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.43
-0.05
-3.38%
81.601K
$119.24K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
-0.06
-4.88%
173.216K
$203.63K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.02
-1.21%
3.357M
$5.49M
RUBIRubico Inc. Common Stock
$1.55
+0.04
+2.65%
78.727K
$119.60K
RVPRetractable Technologies, Inc
$0.6820
-0.0290
-4.08%
15.27K
$10.91K
RYDERyde Group Ltd.
$0.6340
-0.0160
-2.46%
30.765K
$19.36K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7625
+0.0445
+6.20%
37.533K
$27.75K
SACHSachem Capital Corp. Common Shares
$0.9671
+0.0348
+3.73%
588.52K
$574.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.4502
+0.0401
+9.78%
7.658M
$3.46M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6190
+0.0680
+12.34%
235.407K
$137.77K
SBFMSunshine Biopharma Inc.
$1.05
-0.01
-0.94%
67.186K
$71.11K
SCAGScage Future American Depositary Shares
$0.2181
-0.0135
-5.83%
382.366K
$86.00K
SCKTSocket Mobile, Inc. New
$0.5050
-0.0190
-3.63%
59.773K
$31.14K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
+0.0021
+0.60%
271.416K
$93.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5680
+0.0194
+3.54%
203.31K
$112.91K
SDEVStablecoin Development Corporation
$0.8669
-0.0263
-2.94%
112.239K
$98.82K
SDSTStardust Power Inc. Common Stock
$0.1388
-0.0042
-2.94%
13.081M
$1.68M
SEEDOrigin Agritech Limited
$1.02
-0.01
-0.97%
16.531K
$17.14K
SEERSeer, Inc. Class A Common Stock
$1.91
-0.04
-2.05%
153.49K
$294.36K
SESSES AI Corporation
$0.6200
+0.0898
+16.94%
39.71M
$23.33M
SGLYSingularity Future Technology Ltd. Common Stock
$1.35
-0.24
-15.09%
338.816K
$481.81K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.63
-0.05
-2.98%
179.953K
$297.38K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1515
-0.0025
-1.62%
10.69M
$1.77M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
-0.09
-7.09%
12.696M
$15.25M
SIDUSidus Space, Inc. Class A Common Stock
$1.95
-0.05
-2.66%
3.034M
$5.91M
SINTSiNtx Technologies, Inc. Common Stock
$1.79
-0.01
-0.56%
9.771K
$17.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
-0.0219
-2.91%
5.065K
$3.59K
SKINThe Beauty Health Company Class A Common Stock
$0.6800
-0.0200
-2.86%
236.154K
$165.88K
SKYASkyAI, Inc. Common Stock
$1.44
+0.06
+4.29%
189.936K
$264.81K
SKYESkye Bioscience, Inc. Common Stock
$1.99
-0.05
-2.45%
45.057K
$87.85K
SKYXSKYX Platforms Corp. Common Stock
$1.50
+0.15
+10.95%
1.89M
$2.75M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4320
+0.0670
+18.36%
18.086M
$8.00M
SLNDSouthland Holdings, Inc.
$0.5816
-0.0075
-1.27%
49.287K
$29.37K
SLNHSoluna Holdings, Inc. Common Stock
$1.15
-0.04
-3.36%
6.046M
$6.98M
SLQTSelectQuote, Inc.
$0.4990
-0.0010
-0.20%
652.263K
$323.85K
SLSNSolesence, Inc. Common Stock
$0.8101
+0.0191
+2.41%
50.429K
$42.97K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3676
+0.0103
+2.88%
956.297K
$352.61K
SMJFSMJ International Holdings Inc.
$1.05
-0.02
-1.87%
193.249K
$202.68K
SMRTSmartRent, Inc.
$1.18
+0.02
+1.72%
1.04M
$1.22M
SMXTSolarmax Technology Inc. Common Stock
$1.98
-0.33
-14.25%
39.79K
$81.41K
SNDLSundial Growers Inc. Common Shares
$1.35
+0.01
+0.75%
999.545K
$1.35M
SNESSenesTech, Inc. Common Stock
$0.8548
+0.0048
+0.56%
26.63K
$22.44K
SNGXSoligenix, Inc. Common Stock
$0.3645
+0.0005
+0.14%
95.81K
$34.96K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
-0.02
-1.82%
25.599K
$33.07K
SNSCSunScout Holding Limited
$1.02
-0.12
-10.53%
24.82K
$27.36K
SNTSenstar Technologies Corporation Common Shares
$1.66
+0.01
+0.61%
20.805K
$34.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
+0.03
+1.76%
2.74K
$4.64K
SNTISenti Biosciences, Inc. Common Stock
$0.3076
+0.0016
+0.52%
32.4K
$9.95K
SNYRSynergy CHC Corp. Common Stock
$0.0905
-0.0101
-10.04%
8.524M
$797.29K
SOARVolato Group, Inc.
$0.2052
+0.0144
+7.55%
205.059M
$48.26M
SOBRSOBR Safe, Inc. Common Stock
$0.3979
-0.0173
-4.17%
116.45K
$47.16K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7980
+0.0430
+5.70%
155.404K
$116.87K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
+0.05
+4.42%
262.857K
$300.55K
SPRUSpruce Power Holding Corporation
$1.53
-0.11
-6.81%
76.628K
$120.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.00
+0.00%
459.393K
$541.77K
SPWRSunPower Corporation Common Stock
$0.3310
-0.0057
-1.69%
2.248M
$753.92K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
2.715K
$3.65K
SRFMSurf Air Mobility Inc.
$0.4989
-0.0103
-2.02%
6.931M
$3.37M
SRXHSRX Health Solutions, Inc.
$1.66
+0.07
+4.44%
889.415K
$1.47M
SSMSono Group N.V. Ordinary Shares
$1.94
-0.17
-8.06%
46.616K
$94.41K
STAKSTAK Inc. Ordinary Shares
$1.14
-0.04
-3.39%
308.828K
$364.01K
STEXStreamex Corp. Common Stock
$0.6400
-0.0213
-3.22%
1.085M
$678.98K
STKESol Strategies Inc. Common Shares
$1.14
+0.09
+8.57%
340.138K
$382.93K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.58
-0.01
-0.63%
5.666K
$8.98K
STXSStereotaxis, Inc. Common Stock
$1.32
+0.03
+2.33%
1.096M
$1.46M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7005
+0.0506
+7.79%
705.561K
$485.14K
SUIGSui Group Holdings Limited Common Stock
$0.9890
-0.0021
-0.21%
350.826K
$354.71K
SURGSurgePays, Inc. Common Stock
$0.1578
-0.0153
-8.84%
31.58M
$5.24M
SWAGStran & Company, Inc. Common Stock
$1.67
-0.02
-1.18%
31.738K
$52.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8801
-0.0199
-2.21%
110.829K
$103.50K
SYNXSilynxcom Ltd.
$0.8015
-0.0268
-3.24%
280.646K
$237.67K
SYPRSypris Solutions Inc
$1.83
-0.05
-2.66%
41.775K
$76.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7440
-0.0288
-3.73%
24.493K
$19.04K
TCTuanChe Limited American Depositary Shares
$1.90
-0.05
-2.56%
21.338K
$41.56K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
8.121K
$12.24K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3162
-0.0042
-1.31%
1.107M
$359.06K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.72
+0.05
+2.69%
46.8K
$78.11K
TEADTeads Holding Co. Common Stock
$0.4773
+0.0085
+1.81%
54.725K
$26.14K
TELATELA Bio, Inc. Common Stock
$1.04
+0.07
+7.22%
290.908K
$290.37K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
50.467K
$58.92K
TENXTenax Therapeutics, Inc.
$1.86
+0.00
+0.05%
2.3M
$4.28M
TGEThe Generation Essentials Group
$0.8890
-0.0310
-3.37%
10.876K
$9.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8705
-0.0767
-8.10%
249.484K
$236.58K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
1.703K
$2.30K
THHTryHard Holdings Limited Ordinary Shares
$1.58
-0.12
-7.06%
14.529K
$23.56K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.61
-0.10
-5.85%
6.009K
$10.24K
TLPHTalphera, Inc. Common Stock
$1.24
+0.00
+0.00%
24.699K
$30.55K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8847
-0.0753
-7.84%
554.691K
$507.72K
TMDETMD Energy Limited
$0.7905
+0.0415
+5.54%
59.318K
$45.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7050
+0.0650
+10.16%
3.108M
$2.14M
TOMZTOMI Environmental Solutions, Inc.
$1.55
-0.00
-0.07%
4.295K
$6.93K
TOONKartoon Studios, Inc.
$0.5916
-0.0144
-2.38%
361.492K
$217.61K
TOPPToppoint Holdings Inc.
$0.1507
-0.0093
-5.81%
1.511M
$232.23K
TOPSTOP Ships Inc.
$0.7249
-0.0197
-2.65%
38.935K
$27.99K
TOVXTheriva Biologics, Inc.
$0.2363
-0.0117
-4.72%
789.791K
$189.34K
TPETTrio Petroleum Corp.
$1.92
+0.04
+2.13%
2.063M
$4.29M
TPSTTempest Therapeutics, Inc. Common Stock
$0.7843
-0.0274
-3.38%
168.851K
$133.93K
TRAWTraws Pharma, Inc. Common Stock
$0.5434
-0.0209
-3.70%
149.629K
$81.21K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
+0.01
+0.65%
621.965K
$974.28K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
+0.00
+0.00%
240
$349.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6188
-0.0322
-4.95%
47.534M
$29.89M
TRXTRX Gold Corporation
$1.26
+0.13
+11.50%
7.898M
$9.76M
TTECTTEC Holdings, Inc. Common Stock
$1.25
-0.02
-1.57%
235.401K
$297.25K
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
-0.07
-6.47%
288.333K
$317.40K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
-0.01
-0.56%
258.828K
$466.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.89
+0.02
+1.06%
171.628K
$327.58K
TWAVTaoWeave, Inc. Common Stock
$1.29
+0.08
+6.61%
106.048K
$133.55K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3605
-0.0110
-2.96%
381.871K
$139.56K
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.01
+0.98%
690.227K
$725.34K
UAVSAgEagle Aerial Systems, Inc.
$0.9402
-0.0272
-2.81%
756.297K
$713.33K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4118
-0.0083
-1.98%
235.114K
$97.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5432
-0.0221
-3.91%
449.11K
$247.27K
UKUcommune International Ltd Ordinary Shares
$1.94
-0.10
-4.90%
1.53K
$3.04K
UPXIUpexi, Inc. Common Stock
$1.11
+0.07
+6.73%
4.078M
$4.43M
URGUr-Energy Inc.
$1.24
-0.05
-3.88%
9.632M
$11.99M
USBCUSBC, Inc.
$0.4840
-0.0049
-1.00%
395.256K
$188.84K
UWMCUWM Holdings Corporation
$1.35
+0.00
+0.00%
13.68M
$18.36M
UXINUxin Limited ADS
$1.15
+0.00
+0.00%
57.542K
$66.63K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0908
-0.0004
-0.44%
196.003M
$21.75M
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.01
-0.79%
167.898K
$211.28K
VCIGVCI Global Limited Ordinary Share
$1.72
-0.10
-5.49%
63.026K
$111.14K
VENUVenu Holding Corporation
$1.71
-0.03
-1.72%
274.238K
$483.69K
VERIVeritone, Inc. Common Stock
$1.14
+0.10
+9.62%
7.695M
$8.47M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.35
-0.07
-4.61%
2.453K
$3.31K
VHUBVenHub Global, Inc. Common Stock
$0.7935
-0.1295
-14.03%
432.948K
$403.99K
VIDAVIDA Global Inc.
$1.95
-0.18
-8.45%
57.723K
$116.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
-0.08
-5.71%
410.092K
$562.00K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.82
+0.04
+2.26%
188.221K
$347.92K
VIVKVivakor, Inc. Common Stock
$0.7157
-0.0715
-9.08%
903.266K
$674.85K
VIVSVivoSim Labs, Inc. Common Stock
$0.2835
+0.0004
+0.14%
418.016K
$118.21K
VLNValens Semiconductor Ltd.
$1.61
-0.04
-2.42%
589.413K
$952.56K
VNRXVolitionRX Limited Common Stock
$0.3079
-0.0023
-0.74%
2.44M
$762.11K
VNTGVantage Corp
$0.5649
-0.0441
-7.24%
80.71K
$49.36K
VRMEVerifyMe, Inc. Common Stock
$0.6343
+0.0044
+0.70%
25.778K
$16.55K
VRXAVeraxa Biotech AG Ordinary Shares
$1.63
-0.02
-1.21%
61.885K
$103.50K
VSVersus Systems Inc. Common Stock
$1.03
-0.12
-10.39%
56.431K
$61.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.25
+0.21
+20.19%
27.702M
$35.37M
VTAKCatheter Precision, Inc.
$0.1696
-0.0054
-3.09%
490.922K
$84.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
+0.0130
+5.49%
237.128K
$58.40K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.05
+0.02
+1.94%
366.831K
$394.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1733
-0.0107
-5.82%
1.215M
$213.99K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4500
-0.0169
-3.62%
735.039K
$321.60K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.33
-0.05
-3.55%
21.214K
$28.86K
WALDWaldencast plc Class A Ordinary Share
$1.19
-0.12
-9.16%
2.748M
$3.02M
WATRAir Water Ventures Limited Ordinary Shares
$1.78
-0.12
-6.32%
49.921K
$89.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9781
+0.0781
+8.68%
100.785K
$95.20K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.03
+2.94%
718.931K
$742.48K
WETHWetouch Technology Inc. Common Stock
$1.17
+0.02
+1.74%
11.07K
$12.58K
WFFWF Holding Limited Ordinary Shares
$1.95
-0.08
-3.94%
181.166K
$360.83K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3680
-0.0238
-6.07%
453.716K
$170.15K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.03
+0.00
+0.00%
185.269K
$194.70K
WITWipro Limited
$1.77
+0.08
+4.73%
14.407M
$25.11M
WKSPWorksport, Ltd. Common Stock
$0.4441
-0.0161
-3.50%
617.211K
$282.94K
WLDSWearable Devices Ltd. Ordinary Share
$1.54
-0.12
-7.08%
53.533K
$85.55K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
+0.01
+0.53%
39.131K
$73.88K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
+0.06
+3.26%
243.085K
$481.68K
WRAPWrap Technologies, Inc. Common Stock
$1.65
-0.03
-1.70%
890.008K
$1.45M
WWRWestwater Resources, Inc.
$0.5685
+0.0065
+1.16%
832.432K
$468.39K
XCURExicure, Inc. Common Stock
$1.37
-0.03
-2.14%
13.048K
$17.96K
XELBXCEL BRANDS INC.
$0.8905
-0.0295
-3.21%
4.175K
$3.78K
XPLSolitario Resources Corp.
$0.5960
-0.0239
-3.86%
53.536K
$32.37K
XRTXXORTX Therapeutics Inc. Common Stock
$1.98
-0.35
-14.96%
262.749K
$547.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.00
-0.01
-0.89%
403.31K
$413.65K
XTNTXtant Medical Holdings, Inc.
$0.3312
-0.0146
-4.22%
265.135K
$87.22K
XWELXWELL, Inc. Common Stock
$0.9299
-0.0601
-6.07%
24.043K
$22.46K
XXII22nd Century Group Inc.
$1.88
-0.11
-5.53%
18.36K
$34.27K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.36
-0.03
-2.12%
22.332K
$31.39K
YCBDcbdMD, Inc. Common Stock
$0.4821
+0.0021
+0.44%
21.95K
$10.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.52
-0.11
-6.75%
67.764K
$107.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8300
+0.0005
+0.06%
14.216K
$11.79K
YFORYYForce Inc. Class A Ordinary Shares
$1.34
+0.06
+4.69%
239.328K
$331.28K
YHCLQR House Inc. Common Stock
$1.34
-0.07
-4.96%
31.049K
$43.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.01
-0.84%
1.957K
$2.31K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.97
-0.10
-4.83%
84.468K
$173.79K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
-0.0117
-2.65%
14.754K
$5.95K
YRDYiren Digital Ltd.
$0.9999
-0.0101
-1.00%
29.364K
$29.08K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
-0.06
-4.17%
32.948K
$44.24K
YTRAYatra Online, Inc. Ordinary Shares
$1.13
+0.08
+7.14%
152.102K
$172.84K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7200
-0.0149
-2.03%
214.831K
$153.47K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1100
-0.0390
-26.17%
3.399M
$424.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7400
-0.0648
-8.05%
282.352K
$218.53K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.43
-0.14
-8.92%
2.588K
$3.94K
ZENAZenaTech, Inc. Common Stock
$1.48
-0.04
-2.63%
1.284M
$1.91M
ZEOZeo Energy Corporation Class A Common Stock
$0.2344
-0.0032
-1.35%
344.454K
$79.07K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.87
-0.20
-9.66%
18.449K
$36.33K
ZKINZK International Group Co., Ltd Ordinary Share
$1.12
+0.00
+0.00%
5.607K
$6.35K
ZNBZeta Network Group Class A Ordinary Shares
$1.41
+0.00
+0.00%
29.807K
$43.16K
ZONECleanCore Solutions Inc.
$0.1432
-0.0038
-2.59%
4.887M
$691.37K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7700
-0.0090
-1.16%
295.278K
$225.05K
ZVIAZevia PBC
$1.34
+0.08
+6.35%
342.612K
$438.63K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.40
-0.15
-9.68%
56.363K
$83.88K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>