Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9300
10.084K
$9.54K
AAME Atlantic American Corp $1.54
1.831M
$2.79M
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
77.682K
$78.93K
ABTS Abits Group Inc Ordinary Shares $1.40
115.276K
$157.35K
ABVC ABVC BioPharma, Inc. Common Stock $0.7978
119.739K
$95.95K
ACTU Actuate Therapeutics, Inc. Common stock $1.70
345.262K
$594.02K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
67.605K
$97.88K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5151
113.287K
$60.54K
AEI Alset Inc. Common Stock (TX) $1.48
18.598K
$27.58K
AGIG Abundia Global Impact Group Inc. $0.9861
434.135K
$429.72K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9899
42.165K
$42.75K
AGRZ Agroz Inc. Ordinary Shares $0.2376
260.751K
$60.12K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.47
10.291K
$15.27K
AIB BlockchAIn Digital Infrastructure, Inc $1.27
720.718K
$920.03K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6166
119.442K
$71.94K
AIFC AI Financial Corporation Common Stock $0.5996
549.555K
$330.72K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
58.545K
$62.60K
AIHS Senmiao Technology Limited Common Stock $1.67
20.37K
$34.90K
AIMD Ainos, Inc. Common Stock $1.44
7.738K
$11.06K
AIRE reAlpha Tech Corp. Common Stock $1.69
52.372K
$88.76K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8238
305.645K
$262.30K
AIXI XIAO-I Corporation American Depositary Shares $0.5830
7.535M
$4.74M
AKBA Akebia Therapeutics, Inc. $0.9525
12.166M
$11.50M
ALAR Alarum Technologies Ltd. American Depositary Share $1.63
91.378K
$150.23K
ALDX Aldeyra Therapeutics, Inc. $1.55
219.369K
$339.96K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
41.784K
$58.03K
ALP Alpha Compute Corp Common Stock $0.1742
1.749M
$305.42K
ALPS ALPS Group Inc Ordinary Share $0.3826
240.359K
$94.88K
ALZN Alzamend Neuro, Inc. Common Stock $1.66
36.879K
$61.39K
AMBR Amber International Holding Limited American Depositary Shares $1.10
29.908K
$33.09K
AMS American Shared Hospital Services $1.45
3.483K
$5.11K
AMSS AMASS Brands Inc. Common Stock $0.8026
645.619K
$506.56K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7799
4.668K
$3.66K
AMTX Aemetis, Inc. (DE) Common Stock $1.87
347.128K
$647.99K
APRE Aprea Therapeutics, Inc. Common stock $0.8649
1.206M
$1.04M
APWC Asia Pacific Wire & Cable Corp $1.41
4.909K
$7.04K
AQB AquaBounty Technologies, Inc. $1.35
38.334K
$51.10K
ARAI Arrive AI Inc. Common Stock $0.2325
292.674K
$69.07K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6623
663.207K
$445.26K
AREN The Arena Group Holdings, Inc. $0.9600
41.005K
$39.17K
ARTL Artelo Biosciences, Inc. Common Stock $0.6517
813.622K
$529.47K
ATCH AtlasClear Holdings, Inc. $0.1937
1.589M
$316.17K
ATER Aterian, Inc. Common Stock $0.3968
117.153K
$47.79K
ATNM Actinium Pharmaceuticals, Inc $1.02
65.494K
$67.26K
ATYR aTyr Pharma, Inc. Common Stock $0.5563
277.016K
$153.85K
AUID authID Inc. Common Stock $0.5003
414.922K
$222.62K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.64
15.302K
$25.36K
AUUD Auddia Inc. Common Stock $1.01
99.523K
$99.66K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.6362
873.229K
$543.59K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
158.572K
$203.27K
AZIO Azio AI Holdings, Inc. Common Stock $1.37
11.588M
$15.37M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.15
587.838K
$675.35K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.65
7.56M
$12.00M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4249
1.207M
$506.72K
BATL Battalion Oil Corporation $1.33
1.941M
$2.55M
BBLG Bone Biologics Corp Common Stock $0.5970
70.49K
$42.35K
BCDA BioCardia, Inc. Common Stock $1.18
179.768K
$215.19K
BCG Binah Capital Group, Inc. Common Stock $1.45
19.905K
$28.65K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9300
15.749K
$14.75K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.15
27.98K
$32.43K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8864
273.543K
$249.17K
BEAT Heartbeam, Inc. Common Stock $0.4871
336.069K
$163.47K
BEEM Beam Global Common Stock $1.57
1.44M
$2.35M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5751
28.662K
$16.63K
BFRI Biofrontera Inc. Common Stock $1.49
419.077K
$640.15K
BGL Blue Gold Limited Class A Ordinary Shares $0.2015
127.085K
$25.47K
BGLC BioNexus Gene Lab Corp Common stock $1.50
2.684K
$3.87K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2917
16.23K
$4.71K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8906
6.447K
$5.74K
BHST BioHarvest Sciences Inc. Common Stock $1.91
107.289K
$211.94K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4419
190.696K
$81.43K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4233
85.341K
$35.26K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9245
150.964K
$136.54K
BLIN Bridgeline Digital Inc. $1.00
122.708K
$127.08K
BLNE EASTSIDE DISTILLING , INC. $0.9800
63.636K
$63.31K
BLNK Blink Charging Co. Common Stock $0.5797
949.575K
$566.26K
BMEA Biomea Fusion, Inc. Common Stock $1.72
1.757M
$3.05M
BMR Beamr Imaging Ltd. Ordinary Share $1.28
12.343K
$15.62K
BNGO Bionano Genomics, Inc. Common Stock $1.21
165.064K
$202.72K
BNKK Bonk, Inc. Common Stock $1.32
75.244K
$97.99K
BON Bon Natural Life Limited Ordinary Shares $1.15
4.549K
$5.08K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9316
16.149K
$14.89K
BRAG Bragg Gaming Group Inc. Common Shares $1.46
6.102K
$8.87K
BRFH Barfresh Food Group Inc. Common Stock $1.27
1.116K
$1.41K
BRLS Borealis Foods Inc. Class A Common Shares $1.19
108.939K
$130.31K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.32
110.134K
$139.69K
BRN Barnwell Industries, Inc. $0.9660
9.257K
$8.96K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7374
63.162K
$46.66K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2100
293.72K
$61.26K
BSIN Big Sky Industrial Inc. Common Stock $1.52
883.625K
$1.36M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7187
1.039M
$753.27K
BTBD BT Brands, Inc. Common Stock $1.40
23.738K
$33.33K
BTBT Bit Digital, Inc. Ordinary Shares $1.59
40.161M
$64.66M
BTCS BTCS Inc. Common Stock $1.60
3.199M
$5.12M
BTLN Brightline Interactive, Inc. Common Stock $0.9609
48.39K
$46.21K
BTMD Biote Corp. Class A Common Stock $1.62
586.391K
$941.72K
BTOC Armlogi Holding Corp. common stock $0.2761
3.009K
$853.00
BTTC Black Titan Corporation Ordinary Shares $0.4674
337.894K
$160.30K
BYSI BeyondSpring Inc. Ordinary Shares $0.6335
277.292K
$173.43K
BZAI Blaize Holdings, Inc. Common Stock $0.5197
1.868M
$959.55K
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
483.016K
$531.38K
CABR Caring Brands, Inc. Common Stock $1.37
25.22K
$35.23K
CALC CalciMedica, Inc. Common Stock $0.4687
1.407M
$695.25K
CAN Canaan Inc. American Depositary Shares $0.4467
29.976M
$13.10M
CAPS Capstone Holding Corp. Common Stock $0.1870
463.704K
$85.52K
CAST FreeCast, Inc. Class A Common Stock $1.45
1.114M
$1.68M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8800
218.264K
$193.75K
CBUS Cibus, Inc. Class A Common Stock $1.68
72.538K
$120.33K
CCHH CCH Holdings Ltd Ordinary Shares $1.23
24.589K
$30.37K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6887
216.543K
$156.21K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
20.555K
$38.93K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.84
129.509K
$245.16K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.16
2.214M
$2.66M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.16
243.572K
$283.38K
CETY Clean Energy Technologies, Inc. Common Stock $0.9900
19.084K
$19.06K
CGC Canopy Growth Corporation Common Shares $1.00
2.797M
$2.85M
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
250.13K
$265.09K
CHAI Core AI Holdings, Inc. Common Shares $0.2541
261.141K
$67.26K
CHGA Change Agents Corporation Common Stock $0.1321
3.017M
$413.24K
CHOW ChowChow Cloud International Holdings Limited $0.6490
134.001M
$85.73M
CHR Cheer Holding, Inc. Ordinary Share $1.82
23.711K
$42.62K
CHRS Coherus BioSciences, Inc. $1.47
736.762K
$1.07M
CHSN Chanson International Holding Class A Ordinary Shares $1.06
68.952K
$75.70K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
2.166M
$4.27M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4403
31.689K
$14.11K
CIRC Circle8 Group, Inc. Common Stock $0.7142
312.612K
$219.19K
CISO CISO Global, Inc. Common Stock $0.2312
192.172K
$43.74K
CLDI Calidi Biotherapeutics, Inc. $1.30
120.831K
$160.05K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2858
158.234K
$46.26K
CLIK Click Holdings Limited Ordinary Share $1.35
27.77K
$37.47K
CLNE Clean Energy Fuels Corp. $1.61
2.595M
$4.16M
CLPS CLPS Incorporation Common Stock $1.08
12.586K
$13.45K
CLWT Euro Tech Holdings Co Ltd. New $1.63
22.491K
$37.75K
CMND Clearmind Medicine Inc. Common Shares $1.81
59.518K
$107.18K
CMTG Claros Mortgage Trust, Inc. $1.66
424.21K
$703.87K
CMTL Comtech Telecommunications $1.79
374.882K
$663.04K
CNDT Conduent Incorporated Common Stock $1.74
463.939K
$789.49K
CNET ZW Data Action Technologies Inc. Common Stock $1.44
15.242K
$21.64K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6002
30.443K
$18.59K
CNTX Context Therapeutics Inc. Common Stock $0.4122
988.043K
$417.42K
COCH Envoy Medical, Inc. Class A Common Stock $0.7318
46.08K
$33.48K
COCP Cocrystal Pharma, Inc. Common Stock $1.15
41.464K
$47.91K
CODX Co-Diagnostics, Inc. Common Stock $1.28
110.674K
$139.18K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4700
19.191K
$8.69K
COSM Cosmos Holdings Inc. Common Stock $0.2162
1.364M
$295.23K
CPHI China Pharma Holdings, Inc. $0.8993
149.003K
$135.29K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3486
269.749K
$95.78K
CRBU Caribou Biosciences, Inc. Common Stock $1.66
743.752K
$1.24M
CRDF Cardiff Oncology, Inc. Common Stock $0.9905
187.405K
$185.53K
CRGO Freightos Limited Ordinary shares $1.26
93.618K
$119.61K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.50
70.503K
$105.61K
CTOR Citius Oncology, Inc. Common Stock $0.8201
6.736K
$5.54K
CTXR Citius Pharmaceuticals Inc. Common $0.6256
814.938K
$503.61K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.58
45.436K
$71.20K
CWD CaliberCos Inc. Class A Common Stock $0.5616
734.662K
$408.90K
CYAB Cyabra, Inc. Common Stock $0.3132
233.118K
$70.70K
CYCU Cycurion, Inc. Common Stock $0.4824
4.752M
$2.29M
CYN Cyngn Inc. Common Stock $1.09
89.171K
$97.29K
CYPH Cypherpunk Technologies Inc. Common Stock $1.93
14.079M
$27.27M
DARE Dare Bioscience, Inc. Common Stock $0.7442
436.947K
$329.00K
DCGO DocGo Inc. Common Stock $0.4104
740.411K
$305.56K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7142
113.612K
$84.01K
DDC DDC Enterprise Limited $0.5589
2.831M
$1.67M
DEFT Defi Technologies, Inc. $0.6443
2.701M
$1.72M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.16
434.157K
$507.33K
DFSC DEFSEC Technologies Inc. Common Stock $1.83
321.443K
$564.89K
DGNX Diginex Limited Ordinary Shares $1.28
223.469K
$289.51K
DH Definitive Healthcare Corp. Class A Common Stock $0.8098
191.971K
$153.08K
DLPN Dolphin Entertainment, Inc. $1.18
3.684K
$4.17K
DLXY Delixy Holdings Limited Ordinary Shares $0.3750
1.622K
$608.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
21.739K
$21.91K
DRMA Dermata Therapeutics, Inc. Common Stock $1.54
75.878K
$116.25K
DTSS Datasea Inc. Common Stock $0.7336
10.377K
$7.41K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6794
12.141K
$8.27K
DVLT Datavault AI Inc. Common Stock $0.2959
16.378M
$4.86M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4840
95.954K
$46.84K
DXLG Destination XL Group, Inc. Common Stock $0.6346
47.051K
$28.64K
DYAI Dyadic International, Inc. $0.6283
164.845K
$106.77K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
242.308K
$259.25K
EDBL Edible Garden AG Incorporated Common Stock $1.43
145.221K
$208.63K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
4.62K
$4.28K
EDUC Educational Development Corp $1.36
27.267K
$37.15K
EDVA Endovia Health Sciences, Inc. $0.3222
377.029K
$130.18K
EGHT 8x8, Inc. Common Stock $1.98
1.936M
$3.77M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.17
350.355K
$414.34K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.34
28.893K
$38.44K
ELBM Electra Battery Materials Corporation Common Stock $0.6215
305.947K
$188.60K
ELOG Eastern International Ltd. Ordinary Shares $0.7003
5.283K
$4.00K
ELUT Elutia Inc. Class A Common Stock $0.8867
218.696K
$216.89K
ENGN enGene Holdings Inc. Common Stock $1.93
259.552K
$500.30K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.52
462.75K
$718.55K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3975
510.551K
$202.94K
ENVB Enveric Biosciences, Inc. Common Stock $1.39
37.569K
$50.99K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4332
16.781M
$8.10M
EPSM Epsium Enterprise Limited Ordinary Shares $1.50
19.569K
$28.59K
EQS Equus Total Return, Inc. $1.03
2.158K
$2.20K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7200
37.121K
$27.41K
ETS Elite Express Holding Inc. Class A Common Stock $0.8669
570
$493.00
EVGO EVgo Inc. Class A Common Stock $1.44
3.715M
$5.36M
EVO Evotec SE American Depositary Shares $1.97
22.053K
$43.13K
EVTL Vertical Aerospace Ltd. $0.7401
3.144M
$2.37M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9900
63.06K
$61.36K
FBDT First Breach Inc. Common Stock $0.9715
2.321M
$2.45M
FBGL FBS Global Limited Ordinary Shares $0.4338
134.275K
$58.79K
FBLG FibroBiologics, Inc. Common Stock $1.48
201.419K
$298.60K
FCHL Fitness Champs Holdings Limited Common Stock $1.01
41.802K
$44.61K
FEAM 5E Advanced Materials, Inc. Common Stock $1.70
203.36K
$348.54K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7200
289
$208.00
FEED ENvue Medical, Inc. Common Stock $0.3811
58.088K
$22.34K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
100
$148.00
FGL Founder Group Limited Ordinary Shares $0.1790
4.613M
$821.15K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6252
777.386K
$481.52K
FLNA Filana Therapeutics, Inc. Common Stock $0.9304
94.231K
$88.03K
FLUX Flux Power Holdings, Inc. Common Stock $0.6394
196.08K
$123.73K
FLX BingEx Limited American Depositary Shares $1.90
210.242K
$407.61K
FLYE Fly-E Group, Inc. Common Stock $1.70
2.625K
$4.46K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2356
55.669K
$13.20K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.16
35.108K
$41.33K
FNGR FingerMotion, Inc. Common Stock $0.1747
9.143M
$1.58M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
131.321K
$220.69K
FRGT Freight Technologies, Inc. Ordinary Shares $1.50
124.628K
$182.42K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
39.583K
$47.37K
FRTT Fort Technology Inc. Common Shares $1.03
163.389K
$170.57K
FSP Franklin Street Properties Corp $0.4119
205.104K
$85.14K
FTFT Future FinTech Group Inc. $0.5566
340.178K
$202.71K
FTHM Fathom Holdings Inc. Common Stock $0.6616
39.027K
$26.55K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.45
179.726K
$264.41K
FURY Fury Gold Mines Limited $0.6292
219.737K
$139.40K
FUSE Fusemachines Inc. Common stock $0.7793
110.736K
$84.97K
GAIA Gaia, Inc. Class A Common Stock $1.60
119.008K
$187.44K
GANX Gain Therapeutics, Inc. Common Stock $1.85
380.893K
$705.13K
GAUZ Gauzy Ltd. Ordinary Shares $0.4695
123.697K
$58.20K
GBR New Concept Energy Inc $0.7512
1.153K
$874.00
GCDT Green Circle Decarbonize Technology Limited $0.4201
3.183M
$1.53M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6550
824.23K
$562.22K
GCTK GlucoTrack, Inc. Common Stock $0.2895
1.622M
$492.45K
GCTS GCT Semiconductor Holding, Inc. $1.92
1.224M
$2.36M
GDC GD Culture Group Limited Common Stock $1.62
686.334K
$1.07M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9500
18.177K
$17.37K
GELS Gelteq Limited Ordinary Shares $0.5750
12.193K
$6.93K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.98
20.012K
$40.13K
GETY Getty Images Holdings, Inc. $0.2728
3.98M
$1.12M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3760
137.306K
$53.09K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
6.797K
$7.43K
GIFT RDE, Inc. Common Stock $0.8536
3.395K
$2.85K
GIPR Generation Income Properties Inc. Common Stock $0.4584
739.762K
$337.49K
GITS Global Interactive Technologies, Inc. Common Stock $1.74
29.545K
$51.76K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5241
247.952K
$128.10K
GLND Greenland Energy Company Common Stock $1.39
417.039K
$567.83K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.11
2.416K
$2.63K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.08
401.509K
$442.61K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7273
34.69K
$24.68K
GNSS Genasys Inc. Common Stock $1.56
70.552K
$109.90K
GNTA Genenta Science S.p.A. American Depositary Shares $1.08
63.945K
$69.32K
GOSS Gossamer Bio, Inc. Common Stock $0.1696
15.485M
$2.66M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.82
325.477K
$580.98K
GOVX GeoVax Labs, Inc. New $0.7176
3.525M
$2.58M
GP GreenPower Motor Company Inc. Common Shares $1.36
1.145M
$1.56M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.08
197.905K
$208.82K
GPUS Hyperscale Data, Inc. $0.3302
19.866M
$6.79M
GRAN Grande Group Limited Class A Ordinary Shares $1.34
1.955K
$2.52K
GROV Grove Collaborative Holdings, Inc. $1.01
55.983K
$56.92K
GRSD Grandstand Limited Ordinary Shares $1.86
130.32K
$246.65K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3330
35.841M
$12.55M
GTBP GT Biopharma Inc. Common Stock $0.3015
398.099K
$118.11K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8439
128.896K
$110.84K
GTIM Good Times Restaurants Inc. $1.50
13.317K
$19.93K
GUTS Fractyl Health, Inc. Common Stock $0.7432
252.077K
$189.00K
GVH Globavend Holdings Limited Ordinary Shares $1.04
62.437K
$64.34K
GXAI Gaxos.ai Inc. Common Stock $0.8201
276.083K
$229.31K
GYGY Game Your Game, Inc. Common Stock $1.20
343.829K
$433.49K
HAIN Hain Celestial Group Inc $0.7286
285.115K
$211.61K
HCAT Health Catalyst, Inc Common Stock $1.62
182.047K
$294.56K
HCTI Healthcare Triangle, Inc. Common Stock $0.8545
154.612K
$133.78K
HCWC Healthy Choice Wellness Corp. $0.2584
4.19M
$1.17M
HERE Here Group Limited American Depositary Shares $1.81
20.181K
$37.11K
HFFG HF Foods Group Inc. Common Stock $1.79
160.847K
$285.10K
HIT Health In Tech, Inc. Class A Common Stock $0.9923
10.072K
$10.05K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
156.569K
$271.30K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3839
1.976K
$765.00
HLP Hongli Group Inc. Ordinary Shares $1.29
12.516K
$16.26K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.35
12.759K
$17.08K
HODO House of Doge Inc. Common Stock $0.2541
14.82M
$4.36M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.86
730.854K
$1.44M
HOUR Hour Loop, Inc. Common Stock $1.83
5.032K
$9.26K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
391.962K
$710.45K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9657
2.298M
$2.19M
HPAI Helport AI Limited Ordinary Shares $0.4191
57.053K
$24.36K
HRTX Heron Therapeutics, Inc. $0.3292
1.876M
$597.56K
HTLM HomesToLife Ltd Ordinary Shares $1.70
4.072K
$7.00K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7773
117.943K
$91.05K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8449
12.471K
$10.19K
HUIZ Huize Holding Limited American Depositary Shares $1.70
181.333K
$312.90K
HUMA Humacyte, Inc. Common Stock $0.6915
2.826M
$1.97M
HWH HWH International Inc. Common Stock $1.97
2.608K
$5.16K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4944
104.356K
$51.68K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9315
37.874K
$33.66K
HYFT MindWalk Holdings Corp. Common Stock $1.44
40.374K
$57.34K
HYPR Hyperfine, Inc. Class A Common Stock $0.8450
564.819K
$479.83K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
27.629K
$28.18K
IBO Impact BioMedical, Inc. $0.4410
50.495K
$22.38K
ICG Intchains Group Limited American Depositary Shares $1.00
116.033K
$110.30K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8450
18.097K
$15.30K
ICON Icon Energy Corp. Common stock $0.9700
4.859K
$4.81K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
6.647K
$6.05K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.38
137.67K
$198.32K
IHT InnSuites Hospitality Trust $1.31
34.941K
$45.12K
ILLR Triller Group Inc. Common Stock $0.9957
310.963K
$304.50K
IMMP Immutep Limited American Depositary Shares $0.3823
128.647K
$48.87K
IMNN Imunon, Inc. Common Stock $1.62
19.607K
$31.63K
IMRN Immuron Limited American Depositary Shares $1.17
3.611K
$4.20K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4836
20.025K
$9.94K
INAB IN8bio, Inc. Common Stock $0.9960
122.95K
$133.88K
INDP Indaptus Therapeutics, Inc. Common Stock $1.15
370.815K
$424.16K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5483
6.325K
$3.42K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
25.762K
$36.69K
INO Inovio Pharmaceuticals, Inc. $1.26
1.939M
$2.48M
INV Innventure, Inc. Common Stock $1.46
2.172M
$3.19M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3420
2.556M
$862.14K
IPDN Professional Diversity Network, Inc. $0.1206
1.403M
$170.40K
IPM Intelligent Protection Management Corp. Common Stock $1.86
1.874K
$3.50K
IPW iPower, Inc. Common Stock $1.88
101.294K
$195.37K
IQ iQIYI, Inc. American Depositary Shares $0.9417
15.278M
$14.54M
IQST IQSTEL INC. Common Stock $0.9386
1.258M
$1.20M
ISPC iSpecimen Inc. Common Stock $1.62
70.792K
$113.71K
ISPR Ispire Technology Inc. Common Stock $1.54
6.224K
$9.32K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3210
1.162M
$370.66K
ITP IT Tech Packaging, Inc. $0.1812
86.957K
$15.68K
IVDA Iveda Solutions, Inc. Common Stock $0.3000
646.315K
$194.79K
IVF INVO Fertility, Inc. Common Stock $1.03
413.323K
$428.39K
IVVD Invivyd, Inc. Common Stock $0.9001
1.446M
$1.30M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2524
157.961K
$38.62K
JBDI JBDI Holdings Limited Ordinary Shares $1.39
11.543K
$16.33K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
12.858K
$19.37K
JF J and Friends Holdings Limited American Depositary Shares $0.9420
2.075K
$1.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7091
218.768K
$157.76K
JTAI Jet.AI Inc. Common Stock $1.54
96.905K
$144.99K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9400
27.321K
$25.82K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.56
130.95K
$220.82K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
96.456K
$110.13K
KALA KALA BIO, Inc. Common Stock $0.8041
78.557K
$68.17K
KBSX FST Corp. Ordinary Shares $1.00
2.298K
$2.30K
KITT Nauticus Robotics, Inc. Common stock $0.7977
267.434K
$216.17K
KLTR Kaltura, Inc. Common Stock $1.57
175.206K
$275.66K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.52
461.511K
$706.25K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.20
49.995K
$63.11K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6384
42.512K
$27.04K
KPTI Karyopharm Therapeutics Inc. $1.98
1.028M
$2.04M
KSCP Knightscope, Inc. Class A Common Stock $1.40
930.618K
$1.33M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5693
60.245K
$33.74K
KUST Kustom Entertainment, Inc. Common Stock $0.9500
108.567K
$104.16K
KWM K Wave Media, Ltd. Ordinary Shares $1.53
69.025K
$108.51K
KXIN Kaixin Holdings Ordinary Shares $1.38
2.568M
$6.29M
LAB Standard BioTools Inc. Common Stock $0.6477
1.387M
$900.47K
LANV Lanvin Group Holdings Limited $1.01
60.025K
$62.15K
LASE Laser Photonics Corporation Common Stock $1.58
4.537M
$7.21M
LCTX Lineage Cell Therapeutics, Inc. $1.17
866.764K
$997.41K
LESL Leslie's, Inc. Common Stock $0.5340
501.387K
$277.21K
LFT Lument Finance Trust, Inc. $0.7289
170.279K
$127.82K
LGCL Lucas GC Limited Ordinary Shares $0.0523
95.966M
$5.34M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5530
2.134M
$1.15M
LGO Largo Inc. Common Shares $0.7328
263.318K
$198.50K
LHAI Linkhome Holdings Inc. Common stock $0.8979
57.828K
$52.80K
LICN Lichen China Limited Class A Ordinary Shares $1.17
21.338K
$25.92K
LIDR AEye, Inc. Class A Common Stock $1.22
260.268K
$313.93K
LIQT LiqTech International, Inc. $0.5821
31.263K
$17.69K
LITS Lite Strategy, Inc. Common Stock $1.01
203.723K
$209.44K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8264
18.777K
$15.18K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6500
9.605K
$6.27K
LOCL Local Bounti Corporation $0.9900
4.102K
$4.12K
LOOP Loop Industries, Inc. Common Stock $0.5724
345.707K
$196.31K
LOT Lotus Technology Inc. American Depositary Shares $1.25
1.32M
$1.71M
LRHC La Rosa Holding Corp. Common Stock $0.4700
422.13K
$204.15K
LSTA Lisata Therapeutics, Inc. Common Stock $1.85
73.894K
$137.55K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.28
758.105K
$981.38K
LUCD Lucid Diagnostics Inc. Common Stock $0.9761
917.51K
$908.55K
LUCY Innovative Eyewear, Inc. Common Stock $0.9711
5.698M
$6.11M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.17
2.587M
$3.06M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.64
899
$1.53K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.24
53.302K
$65.38K
MAIA MAIA Biotechnology, Inc. $1.40
252.072K
$350.36K
MAMO Massimo Group Common Stock $1.02
1.972K
$2.00K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.42
139.689K
$205.16K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8261
49.355K
$42.46K
MBOT Microbot Medical, Inc. Common Stock $1.51
375.253K
$567.74K
MBRX Moleculin Biotech, Inc. $0.6928
1.463M
$996.99K
MCHX Marchex, Inc. Class B $1.84
9.133K
$16.64K
MCRP Micropolis Holding Company $1.02
610.543K
$614.32K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
111.184K
$180.34K
MDCX Medicus Pharma Ltd. Common Stock $0.2670
663.17K
$177.04K
MDIA Mediaco Holding Inc. Class A Common Stock $1.04
40.775K
$43.23K
MDXH MDxHealth SA Ordinary Shares $0.7305
220.353K
$165.49K
MEDS TRxADE HEALTH, Inc. Common Stock $1.21
2.969M
$4.42M
MEGL Magic Empire Global Limited Ordinary Shares $1.17
3.231K
$3.78K
MERC Mercer International Inc $0.3942
154.033M
$96.82M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.55
8.543K
$13.37K
MGLD The Marygold Companies, Inc. $1.06
5.078K
$5.33K
MGN Megan Holdings Limited Ordinary Shares $0.1121
850.632K
$91.95K
MGRX Mangoceuticals, Inc. Common Stock $0.4002
718.062K
$280.99K
MGX Metagenomi, Inc. Common Stock $1.21
68.838K
$83.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.32
52.754M
$139.60M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7706
39.449K
$29.68K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
1.488M
$1.82M
MITQ Moving iMage Technologies, Inc. $0.5908
26.503K
$15.28K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.55
21.974K
$33.62K
MLSS Milestone Scientific, Inc. Common Stock $0.5014
138.444K
$71.57K
MMA Alta Global Group Limited $0.4555
1.005M
$448.64K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.63
18.067K
$30.03K
MNTK Montauk Renewables, Inc. Common Stock $1.80
85.993K
$154.48K
MNY MoneyHero Limited Class A Ordinary Shares $0.8400
19.166K
$16.41K
MOBX Mobix Labs, Inc. Class A Common Stock $1.12
311.59K
$348.32K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
322
$605.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2708
1.341M
$370.42K
MRKR Marker Therapeutics, Inc. Common Stock $1.48
22.691K
$33.31K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9400
4.299K
$4.07K
MRNO Murano Global Investments PLC Ordinary Shares $0.2132
218.602K
$46.67K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.77
816
$1.49K
MSGY Masonglory Limited Ordinary Shares $1.96
91.506K
$182.83K
MSS Maison Solutions Inc. Class A Common Stock $1.56
1.209M
$1.97M
MTEK Maris-Tech Ltd. Ordinary Shares $1.10
88.628K
$96.21K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.07
281.763K
$304.62K
MTNB Matinas BioPharma Holdings, Inc. $0.1982
753.113K
$148.31K
MTVA MetaVia Inc. Common Stock $1.68
36.815K
$62.16K
MVST Microvast Holdings, Inc. Common Stock $0.7808
5.7M
$4.44M
MWC Micware Co., Ltd. American Depositary Shares $1.49
181.769K
$267.96K
MWG Multi Ways Holdings Limited $1.25
3.384K
$4.18K
MWYN Marwynn Holdings, Inc. Common stock $1.32
193.604K
$256.04K
MXCT MaxCyte, Inc. Common Stock $1.30
313.979K
$409.48K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4100
10.673K
$4.38K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5051
300.235K
$150.46K
NAK Northern Dynasty Minerals, Ltd. $1.77
2.391M
$4.19M
NAMM Namib Minerals Ordinary Shares $1.48
342.593K
$511.11K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9136
482.014K
$458.15K
NBP NovaBridge Biosciences American Depositary Shares $1.90
204.598K
$388.52K
NCNA NuCana plc American Depositary Share $1.48
16.086K
$23.63K
NCPL Netcapital Inc. Common Stock $0.5133
94.232M
$60.84M
NCRA Nocera, Inc. Common Stock $1.80
35.413K
$63.69K
NEON Neonode Inc. Common Stock $0.9005
44.468K
$40.59K
NFE New Fortress Energy Inc. Class A Common Stock $0.3018
2.532M
$747.07K
NHTC Natural Health Trends Corp. $1.69
23.539K
$39.78K
NIU Niu Technologies American Depositary Shares $1.96
121.607K
$237.74K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4561
103.831K
$49.16K
NIXX Nixxy, Inc. Common Stock $0.6503
788.266K
$529.73K
NMG Nouveau Monde Graphite Inc. $1.51
385.148K
$573.96K
NMRA Neumora Therapeutics, Inc. Common Stock $1.50
477.002K
$732.36K
NNDM Nano Dimension Ltd. American Depositary Shares $1.59
1.549M
$2.48M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8527
656.486K
$572.38K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4294
53.522K
$22.52K
NTIP Network-1 Technologies, Inc. $1.55
5.849K
$9.05K
NTRP NextTrip, Inc. Common Stock $1.35
124.934K
$160.09K
NUR Nuran Wireless Inc. Common Shares $1.91
13.775K
$25.34K
NUWE Nuwellis, Inc. Common Stock $0.9881
1.245M
$1.24M
NVNI Nvni Group Limited Ordinary Shares $1.04
12.22K
$12.63K
NWGL Nature Wood Group Limited American Depositary Shares $0.8291
812.681K
$647.60K
NWTG Newton Golf Company, Inc. Common Stock $1.24
9.452K
$11.63K
NXGL NexGel, Inc Common Stock $0.3489
255.684K
$90.30K
NXL Nexalin Technology, Inc. Common Stock $0.2500
1.168M
$284.31K
NXTS Nexentis Technologies Inc. Common Stock $1.83
11.438K
$21.14K
NXXT NextNRG, Inc. Common Stock $0.2357
1.247M
$295.41K
NYXH Nyxoah SA Ordinary Shares $1.58
77.907K
$124.56K
OBAI TG-17, Inc. Common Stock $0.3634
61.934M
$23.73M
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
72.662K
$118.00K
OCGN Ocugen, Inc. Common Stock $1.38
2.722M
$3.79M
OFAL OFA Group Ordinary Shares $0.8630
443.832K
$400.30K
OGI Organigram Holdings Inc. Common Shares $1.22
860.653K
$1.05M
OIO OIO Group Ordinary Shares $1.97
118.954K
$226.94K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
53.721K
$82.77K
OLB The OLB Group, Inc. Common Stock $0.3001
330.984K
$105.76K
OLOX Olenox Industries Inc. Common Stock $1.38
1.037M
$1.46M
OMEX Odyssey Marine Exploration, Inc $0.9068
213.408K
$194.90K
OMH Ohmyhome Limited Ordinary Shares $0.0764
35.325M
$3.01M
ONCO Onconetix, Inc. Common Stock $0.6375
79.769K
$51.19K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8504
536.676K
$456.81K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
39.105K
$39.59K
ONFO Onfolio Holdings Inc. Common Stock $1.42
427.085K
$624.70K
ONMD OneMedNet Corp Class A Common Stock $0.5927
88.81K
$51.79K
OPTT Ocean Power Technologies, Inc. $0.1780
3.004M
$538.76K
OPTU Optimum Communications, Inc. $1.02
2.968M
$3.02M
ORBS Eightco Holdings Inc. Common Stock $0.8272
8.033M
$6.77M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.72
456.486K
$786.47K
ORIO Orion Digital Corp. Common Shares $0.8526
10.162K
$8.51K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
80.535K
$82.91K
OSTX OS Therapies Incorporated $1.66
480.391K
$809.87K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6456
6.054M
$3.94M
OXBR Oxbridge Re Holdings Limited $1.27
426
$534.00
OXSQ Oxford Square Capital Corp. $1.36
904.789K
$1.23M
PACB Pacific Biosciences of California, Inc. $1.56
5.874M
$9.16M
PAPL Pineapple Financial Inc. $1.06
59.773K
$64.37K
PARA Paramount Global Class B Common Stock $1.19
93.067K
$110.19K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1389
6.006K
$831.00
PBK PowerBank Corporation Common Stock $0.4420
342.232K
$153.84K
PDSB PDS Biotechnology Corporation Common Stock $0.2154
1.491M
$337.96K
PETZ TDH Holdings, Inc. Common Shares $1.29
6.217K
$7.81K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
218.644K
$252.43K
PLAG Planet Green Holdings Corp. $0.7269
331.878K
$239.75K
PLBY PLBY Group, Inc. Common Stock $1.20
283.925K
$343.27K
PLG Platinum Group Metals LTD. $1.56
2.241M
$3.46M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
93.62K
$107.37K
PLUR Pluri Inc. Common Stock $1.60
90.176K
$137.91K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
7.738K
$9.73K
PMAX Powell Max Limited Class A Ordinary Shares $1.13
16.857K
$19.37K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5375
51.841K
$27.99K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5300
12.594K
$6.54K
PMVP PMV Pharmaceuticals, Inc $1.24
179.422K
$226.38K
PNBK Patriot National Bancorp Inc $1.03
64.006K
$66.21K
POAS Phaos Technology Holdings (Cayman) Limited $0.1747
26.307K
$4.49K
POLA Polar Power, Inc. Common Stock $1.44
117.726K
$173.20K
POM POMDOCTOR LIMITED American Depositary Shares $1.00
45.478K
$45.33K
PPBT Purple Biotech Ltd. American Depositary Shares $1.65
14.757K
$24.54K
PRFX PainReform Ltd. Ordinary Shares $1.01
56.671K
$56.64K
PROK ProKidney Corp. Class A Ordinary Shares $1.82
1.062M
$1.91M
PROP Prairie Operating Co. Common Stock $0.5267
1.155M
$606.85K
PRSO Peraso, Inc. Common Stock $0.6451
209.779K
$135.80K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7760
2.006M
$1.61M
PSHG Performance Shipping Inc. Common Shares $1.70
21.741K
$36.72K
PSIG PS International Group Ltd. Ordinary Shares $1.88
171.325K
$325.04K
PULM Pulmatrix, Inc. Common Stock $1.59
13.115K
$20.45K
PVL Permianville Royalty Trust $1.82
50.415K
$91.47K
PWCM PowerCompute, Inc. Common Stock $1.22
788.385K
$933.12K
PZG Paramount Gold Nevada Corp. $1.50
530.185K
$806.23K
QNME Quanome Technologies, Inc. Common Stock $0.3159
109.742K
$34.24K
QRHC Quest Resource Holding Corporation $1.42
16.823K
$23.98K
QSI Quantum-Si Incorporated Class A Common Stock $0.8132
1.304M
$1.06M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8302
1.452M
$1.22M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.01
57.614K
$59.40K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8562
284.131K
$242.41K
RC Ready Capital Corporation $1.84
1.444M
$2.67M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.88
572.805K
$1.05M
RCT RedCloud Holdings plc Ordinary Shares $0.2010
704.238K
$144.39K
RDGT Ridgetech, Inc. Ordinary Shares $0.9673
441.599K
$421.89K
RDHL Redhill Biopharma Ltd. $0.6300
28.769K
$17.54K
RDZN Roadzen, Inc. Ordinary Shares $1.49
194.805K
$290.04K
REBN Reborn Coffee, Inc. Common Stock $1.33
30.715K
$38.43K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
812
$1.05K
REFR Research Frontiers Inc $0.4801
600.853K
$300.08K
REKR Rekor Systems, Inc. Common Stock $0.5785
1.203M
$709.69K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.41
52.696K
$74.31K
REVB Revelation Biosciences, Inc. Common Stock $1.01
17.903K
$17.56K
RIME Algorhythm Holdings, Inc. Common Stock $0.2759
373.067K
$104.20K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0937
245.614M
$27.96M
RKDA Arcadia Biosciences, Inc. $0.4901
48.056K
$23.84K
RKTO Rocket One Inc. Common Stock $0.7256
273.867K
$199.97K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.80
1.939M
$3.48M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.15
126.217K
$141.10K
RMSG Real Messenger Corporation Ordinary Shares $0.3598
331.706K
$116.36K
RNTX Rein Therapeutics, Inc. Common Stock $0.7878
114.841K
$91.84K
RNXT RenovoRx, Inc. Common Stock $1.47
494.247K
$730.08K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.99
413.155K
$890.77K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.62
124.419K
$204.17K
RR Richtech Robotics Inc. Class B Common Stock $1.97
8.622M
$16.69M
RUBI Rubico Inc. Common Stock $1.79
32.915K
$59.00K
RVP Retractable Technologies, Inc $0.7350
39.395K
$28.81K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
4.04M
$4.32M
SACH Sachem Capital Corp. Common Shares $0.9000
88.383K
$78.80K
SAFX XCF Global, Inc. Class A Common Stock $0.3670
2.428M
$917.27K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6707
169.907K
$113.61K
SBFM Sunshine Biopharma Inc. $1.29
1.163M
$1.45M
SCAG Scage Future American Depositary Shares $0.2919
507.414K
$148.12K
SCKT Socket Mobile, Inc. New $0.7120
257.128K
$192.17K
SCNX Scienture Holdings, Inc. Common Stock $0.3909
257.109K
$99.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7350
59.939K
$43.77K
SDEV Stablecoin Development Corporation $0.9801
1.14M
$1.14M
SDST Stardust Power Inc. Common Stock $0.3712
435.681K
$164.72K
SEED Origin Agritech Limited $0.9871
847
$850.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1610
196.885K
$32.44K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.06
1.919M
$2.06M
SIEB Siebert Financial Corp $1.99
33.383K
$67.33K
SINT SiNtx Technologies, Inc. Common Stock $1.51
43.06K
$67.21K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8747
13.688K
$12.61K
SKIN The Beauty Health Company Class A Common Stock $0.6957
248.503K
$172.23K
SKYA SkyAI, Inc. Common Stock $1.47
1.747M
$2.55M
SKYE Skye Bioscience, Inc. Common Stock $1.97
45.943K
$91.14K
SKYX SKYX Platforms Corp. Common Stock $1.23
257.372K
$319.64K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5100
260.874K
$133.76K
SLND Southland Holdings, Inc. $0.6510
127.819K
$86.44K
SLNH Soluna Holdings, Inc. Common Stock $1.20
10.131M
$11.97M
SLSN Solesence, Inc. Common Stock $0.9644
5.277K
$5.14K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3560
264.082K
$94.57K
SMJF SMJ International Holdings Inc. $1.46
8.472M
$18.12M
SNDL Sundial Growers Inc. Common Shares $1.35
749.966K
$1.02M
SNES SenesTech, Inc. Common Stock $1.09
111.122K
$120.25K
SNGX Soligenix, Inc. Common Stock $0.3799
315.779K
$120.19K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.35
58.852K
$80.54K
SNSC SunScout Holding Limited $1.50
157.638K
$252.97K
SNT Senstar Technologies Corporation Common Shares $1.67
20.09K
$34.44K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.78
8.474K
$14.75K
SNTI Senti Biosciences, Inc. Common Stock $0.3660
137.392K
$51.88K
SNYR Synergy CHC Corp. Common Stock $0.1044
1.781M
$181.78K
SOBR SOBR Safe, Inc. Common Stock $0.4755
96.605K
$46.57K
SORA Top Win International Limited Ordinary Shares $1.95
5.206K
$10.18K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9244
56.496K
$51.74K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
439.393K
$528.72K
SPRU Spruce Power Holding Corporation $1.95
53.53K
$104.33K
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
167.775K
$194.41K
SPWR SunPower Corporation Common Stock $0.2924
1.855M
$557.01K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.53
603
$940.00
SRFM Surf Air Mobility Inc. $0.7200
1.84M
$1.32M
SRXH SRX Health Solutions, Inc. $1.79
1.295M
$2.48M
STAK STAK Inc. Ordinary Shares $1.31
247.531K
$326.15K
STEX Streamex Corp. Common Stock $0.8080
550.8K
$434.36K
STKE Sol Strategies Inc. Common Shares $1.31
445.689K
$582.71K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
6.63K
$11.14K
STXS Stereotaxis, Inc. Common Stock $1.47
442.186K
$655.37K
SUGP SU Group Holdings Limited Ordinary Shares $0.8942
1.477M
$1.37M
SUIG Sui Group Holdings Limited Common Stock $1.03
1.229M
$1.26M
SURG SurgePays, Inc. Common Stock $0.1749
1.128M
$196.32K
SWAG Stran & Company, Inc. Common Stock $1.73
10.179K
$17.77K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.05
42.275K
$45.66K
TANH Tantech Holdings Ltd. Common Stock $0.3905
18.129K
$6.95K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.12
91.883K
$93.98K
TC TuanChe Limited American Depositary Shares $1.93
144.375K
$293.93K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.71
16.832K
$28.08K
TCRX TScan Therapeutics, Inc. Common Stock $0.7570
266.887K
$202.04K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.95
18.92K
$37.85K
TEAD Teads Holding Co. Common Stock $0.4716
267.197K
$131.86K
TELA TELA Bio, Inc. Common Stock $0.6395
103.534K
$69.24K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
128.873K
$150.42K
TGE The Generation Essentials Group $0.9501
9.794K
$9.34K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7699
230.474K
$182.98K
THCH TH International Limited Ordinary shares $1.27
4.072K
$5.10K
THRY Thryv Holdings, Inc. Common Stock $1.92
359.24K
$694.58K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.74
191.152K
$363.71K
TLPH Talphera, Inc. Common Stock $1.23
146.33K
$180.64K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.08
249.134K
$267.88K
TNMG TNL Mediagene Ordinary Shares $0.5054
611.327K
$331.28K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7002
1.157M
$817.73K
TOMZ TOMI Environmental Solutions, Inc. $1.76
29.588K
$53.26K
TOON Kartoon Studios, Inc. $0.6400
100.826K
$64.47K
TOPP Toppoint Holdings Inc. $0.1928
471.644K
$89.17K
TOVX Theriva Biologics, Inc. $0.2562
1.487M
$373.36K
TPST Tempest Therapeutics, Inc. Common Stock $1.08
61.19K
$66.04K
TRAW Traws Pharma, Inc. Common Stock $0.5900
60.922K
$36.22K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
300
$435.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.5953
1.749M
$1.07M
TTEC TTEC Holdings, Inc. Common Stock $1.40
239.606K
$335.94K
TURB Turbo Energy, S.A. American Depositary Shares $1.08
44.078K
$48.79K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.89
1.163M
$2.21M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.81
65.736K
$119.01K
TWAV TaoWeave, Inc. Common Stock $1.42
28.648K
$41.09K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5417
159.626K
$86.02K
TYGO Tigo Energy, Inc. Common Stock $1.11
472.297K
$505.26K
UAVS AgEagle Aerial Systems, Inc. $1.12
1.43M
$1.59M
UCAR U Power Limited Ordinary Shares $0.6369
79.767K
$49.54K
UCL uCloudlink Group Inc. American Depositary Shares $0.3800
189.964K
$72.08K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5510
8.326K
$4.67K
UPXI Upexi, Inc. Common Stock $1.17
9.8M
$11.42M
UWMC UWM Holdings Corporation $1.47
10.738M
$15.50M
UZX Linkage Global Inc Class A Ordinary Shares $0.1190
908.644K
$112.36K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
79.51K
$111.87K
VBIO Valion Bio, Inc. Common Stock $0.1202
7.784M
$1.05M
VEEA Veea Inc. Common Stock $0.1000
7.781M
$794.69K
VERI Veritone, Inc. Common Stock $0.8173
2.516M
$2.06M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.36
12.313K
$17.34K
VHUB VenHub Global, Inc. Common Stock $0.8710
60.3K
$52.21K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8390
181.84K
$148.99K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.80
47.759K
$86.66K
VIVK Vivakor, Inc. Common Stock $0.9237
943.228K
$825.57K
VIVS VivoSim Labs, Inc. Common Stock $0.2924
308.145K
$89.08K
VLN Valens Semiconductor Ltd. $1.85
402.007K
$737.69K
VNRX VolitionRX Limited Common Stock $0.5284
375.966M
$240.29M
VRME VerifyMe, Inc. Common Stock $0.7151
6.961K
$4.99K
VRXA Veraxa Biotech AG Ordinary Shares $1.46
454.93K
$682.54K
VS Versus Systems Inc. Common Stock $1.36
2.449K
$3.25K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.10
13.255K
$14.57K
VTAK Catheter Precision, Inc. $0.2061
21.671M
$4.90M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2601
318.962K
$83.63K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.36
203.648K
$278.70K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2564
1.789M
$456.31K
VWAV VisionWave Holdings, Inc. Common Stock $0.8401
3.355M
$2.96M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
28.34K
$38.54K
WALD Waldencast plc Class A Ordinary Share $1.36
35.777K
$49.17K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8577
24.979K
$21.51K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7143
341.937K
$253.68K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9944
192.413K
$191.80K
WETH Wetouch Technology Inc. Common Stock $1.17
26.988K
$31.58K
WFF WF Holding Limited Ordinary Shares $1.87
152.76K
$284.20K
WHLR Wheeler Real Estate Investment Trust, Inc $1.06
830.208K
$960.73K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
168.381K
$233.92K
WKSP Worksport, Ltd. Common Stock $0.6637
190.002M
$136.17M
WPRT Westport Fuel Systems Inc Common Shares $1.85
23.598K
$43.82K
WRAP Wrap Technologies, Inc. Common Stock $1.74
2.002M
$3.44M
WWR Westwater Resources, Inc. $0.5913
1.006M
$602.46K
XCUR Exicure, Inc. Common Stock $1.38
96.993K
$137.39K
XPL Solitario Resources Corp. $0.8195
42.816K
$34.77K
XTIA XTI Aerospace, Inc. Common Stock $1.38
307.323K
$428.54K
XTNT Xtant Medical Holdings, Inc. $0.3300
186.133K
$61.57K
XWEL XWELL, Inc. Common Stock $0.9950
18.536K
$18.52K
YCBD cbdMD, Inc. Common Stock $0.5049
28.52K
$14.77K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.70
6.606K
$11.24K
YDKG Yueda Digital Holding Class A Ordinary Share $1.03
4.354K
$4.45K
YHC LQR House Inc. Common Stock $1.72
97.413K
$165.63K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
160
$193.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.91
22.545K
$42.37K
YOUL Youlife Group Inc. American Depositary Shares $0.5100
16.585K
$8.40K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.02
2.466K
$2.56K
YTRA Yatra Online, Inc. Ordinary Shares $0.9626
23.629K
$22.95K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9795
696.714K
$680.45K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.88
8.54M
$17.02M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1727
832.552K
$146.01K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9433
11.13M
$10.36M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.70
8.598K
$14.43K
ZENA ZenaTech, Inc. Common Stock $1.90
2.018M
$3.79M
ZEO Zeo Energy Corporation Class A Common Stock $0.3099
439.37K
$133.91K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.16
2.677K
$3.14K
ZNB Zeta Network Group Class A Ordinary Shares $1.76
34.24K
$60.31K
ZONE CleanCore Solutions Inc. $0.1468
5.392M
$808.08K
ZTEK Zentek Ltd. Common Stock $0.5600
37.647K
$21.25K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9943
123.9K
$124.37K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.78
40.594K
$72.66K