⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6328
-0.0105
-1.63%
1.121K
$702.00
AAMEAtlantic American Corp
$1.09
-0.03
-2.25%
11.774K
$12.85K
ABATAmerican Battery Technology Company Common Stock
$1.55
-0.07
-4.04%
1.971M
$3.07M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.72
-0.03
-1.43%
315.82K
$543.88K
ABTSAbits Group Inc Ordinary Shares
$1.22
-0.01
-0.41%
2.162K
$2.58K
ABVCABVC BioPharma, Inc. Common Stock
$0.9499
-0.0701
-6.87%
69.599K
$67.00K
ACHAccendra Health, Inc.
$0.2902
-0.0226
-7.23%
689.573K
$215.59K
ACONAclarion, Inc. Common Stock
$1.98
+0.08
+4.21%
5.007K
$9.84K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.06
+3.49%
74.438K
$130.88K
ACTUActuate Therapeutics, Inc. Common stock
$0.4589
+0.0247
+5.69%
244.079K
$110.14K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.18
+0.03
+2.61%
72.546K
$86.48K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1130
-0.0010
-0.88%
2.156M
$246.17K
ADCTADC Therapeutics SA
$1.48
+0.03
+2.07%
359.916K
$533.84K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0946
+0.0056
+6.29%
24.144M
$2.49M
AEIAlset Inc. Common Stock (TX)
$0.6929
+0.0369
+5.63%
1.316K
$840.00
AEONAEON Biopharma, Inc.
$0.2441
+0.0152
+6.64%
301.278K
$71.73K
AGIGAbundia Global Impact Group Inc.
$0.8599
+0.0089
+1.05%
60.375K
$52.78K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5110
+0.0072
+1.43%
773.923K
$377.16K
AHGAkso Health Group ADS
$1.35
+0.05
+3.72%
909
$1.23K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
-0.02
-1.71%
23.824K
$28.49K
AHTAshford Hospitality Trust, Inc.
$1.83
-0.01
-0.38%
3.57K
$6.53K
AIBBlockchAIn Digital Infrastructure, Inc
$1.16
-0.09
-6.85%
320.057K
$370.54K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2840
-0.0291
-9.29%
201.404K
$60.28K
AIFCAI Financial Corporation Common Stock
$0.3890
-0.0107
-2.68%
306.154K
$119.32K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.01
+0.93%
72.514K
$77.54K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9332
-0.0579
-5.84%
377.495K
$359.49K
AIMAIM ImmunoTech Inc.
$0.1683
+0.0065
+4.02%
486.44K
$80.12K
AIMDAinos, Inc. Common Stock
$1.00
+0.04
+4.17%
28.325K
$26.56K
AIREreAlpha Tech Corp. Common Stock
$0.9801
-0.0099
-1.00%
35.955K
$33.29K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.40
-0.03
-1.76%
260.919K
$368.43K
AIVApartment Investment and Management Company
$1.69
+0.02
+1.20%
784.389K
$1.32M
AKANAkanda Corp. Common Shares
$1.31
-0.02
-1.69%
65.278K
$86.09K
AKBAAkebia Therapeutics, Inc.
$0.7107
+0.0087
+1.24%
4.795M
$3.42M
ALARAlarum Technologies Ltd. American Depositary Share
$1.35
-0.05
-3.56%
6.761K
$9.49K
ALDXAldeyra Therapeutics, Inc.
$0.7772
-0.0132
-1.67%
678.674K
$519.40K
ALECAlector, Inc. Common Stock
$1.93
+0.05
+2.66%
1.582M
$3.00M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.35
+0.05
+3.85%
3.286M
$4.41M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8310
-0.0423
-4.84%
121.649K
$103.78K
ALPSALPS Group Inc Ordinary Share
$0.3399
-0.0100
-2.86%
9.366K
$3.20K
ALXOALX Oncology Holdings Inc. Common Stock
$0.9186
+0.0239
+2.67%
1.789M
$1.60M
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.05
-3.33%
9.548K
$12.52K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.68
+0.05
+2.94%
1.715K
$2.86K
AMBRAmber International Holding Limited American Depositary Shares
$1.85
-0.09
-4.64%
93.125K
$175.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.98
+0.59
+42.41%
9.854M
$16.76M
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
855
$1.09K
AMSSAMASS Brands Inc. Common Stock
$0.3539
-0.0090
-2.48%
64.408K
$21.89K
AMSTAmesite Inc.
$0.8700
+0.0275
+3.26%
12.826K
$11.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.5616
-0.0080
-1.40%
2.809M
$1.63M
AMTXAemetis, Inc. (DE) Common Stock
$1.44
+0.01
+0.35%
431.297K
$609.49K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
+0.18
+10.07%
227.14K
$483.08K
ANVSAnnovis Bio, Inc.
$1.06
+0.03
+2.43%
410.242K
$430.67K
APREAprea Therapeutics, Inc. Common stock
$0.5992
+0.0162
+2.78%
29.201K
$17.24K
APVOAptevo Therapeutics Inc
$1.72
-0.01
-0.58%
3.43K
$5.90K
APWCAsia Pacific Wire & Cable Corp
$1.27
-0.11
-7.97%
3.774K
$4.82K
AQBAquaBounty Technologies, Inc.
$1.13
+0.09
+8.65%
39.672K
$43.00K
AQMSAqua Metals, Inc. Common Stock
$1.71
-0.04
-2.29%
17.056K
$29.76K
ARAIArrive AI Inc. Common Stock
$0.1368
+0.0041
+3.09%
1.025M
$134.37K
ARAYAccuray Incorporated
$0.1672
-0.0079
-4.51%
1.06M
$181.43K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4827
-0.0173
-3.46%
973.705K
$471.37K
ARBKArgo Blockchain plc American Depositary Shares
$1.91
+0.05
+2.88%
7.697K
$15.19K
ARECAMERICAN RESOURCES CORP
$1.20
-0.03
-2.05%
1.466M
$1.72M
ARQArq, Inc. Common Stock
$1.84
-0.09
-4.66%
120.947K
$225.40K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.89
+0.08
+4.14%
214.387K
$387.30K
ATCHAtlasClear Holdings, Inc.
$0.1728
+0.0091
+5.56%
2.25M
$379.50K
ATERAterian, Inc. Common Stock
$0.5976
-0.0002
-0.03%
36.613K
$21.48K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.07
+7.17%
105.375K
$106.58K
ATPCAgape ATP Corporation Common Stock
$1.70
-0.06
-3.41%
10.249K
$17.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.1927
+0.0094
+5.13%
1.377M
$263.52K
AUIDauthID Inc. Common Stock
$0.3123
-0.0087
-2.71%
46.889K
$14.87K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.00
+0.02
+1.69%
11.13K
$11.12K
AUSTAustin Gold Corp.
$0.8345
+0.1056
+14.49%
596.833K
$547.92K
AUTLAutolus Therapeutics plc American Depositary Share
$1.72
+0.03
+1.78%
1.058M
$1.81M
AUUDAuddia Inc. Common Stock
$1.03
-0.02
-1.90%
51.722K
$52.70K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.34
+0.08
+6.63%
143.547K
$182.40K
AVDAmerican Vanguard Corporation
$1.18
+0.05
+3.98%
2.086M
$2.40M
AVXLAnavex Life Sciences
$1.51
+0.02
+1.01%
392.823K
$589.80K
AWREAware Inc
$0.8845
-0.0346
-3.76%
18.525K
$17.04K
AXGSolowin Holdings Class A Ordinary Share
$0.0925
+0.0085
+10.12%
3.649M
$326.82K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
+0.02
+1.03%
8.263K
$16.41K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
+0.02
+1.90%
16.088K
$17.11K
AZIOAzio AI Holdings, Inc. Common Stock
$1.03
+0.03
+3.00%
65.26K
$66.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5154
-0.0231
-4.29%
316.876K
$167.16K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.82
-0.03
-1.36%
488.644K
$884.71K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1966
+0.0095
+5.08%
291.207K
$56.01K
BATLBattalion Oil Corporation
$1.05
+0.02
+1.80%
1.596M
$1.65M
BBLGBone Biologics Corp Common Stock
$0.3958
-0.0188
-4.53%
115.412K
$44.74K
BCDABioCardia, Inc. Common Stock
$0.9143
-0.0129
-1.39%
199.036K
$180.26K
BCGBinah Capital Group, Inc. Common Stock
$1.00
+0.00
+0.00%
437
$437.00
BCHTBirchtech Corp.
$1.26
-0.08
-5.97%
75.011K
$95.85K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0200
-2.17%
22.939K
$20.93K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5955
+0.0455
+8.27%
70.832K
$40.43K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4540
-0.0309
-6.37%
5.345M
$2.75M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.71
+0.01
+0.29%
406.664K
$690.85K
BEATHeartbeam, Inc. Common Stock
$0.4235
+0.0306
+7.79%
815.899K
$338.74K
BEEMBeam Global Common Stock
$0.8950
-0.0990
-9.96%
27.761M
$31.45M
BENFBeneficient Class A Common Stock
$1.01
+0.14
+15.99%
2.27M
$2.25M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5369
+0.0046
+0.86%
245.892K
$129.30K
BFRIBiofrontera Inc. Common Stock
$0.8400
+0.0100
+1.20%
180.578K
$152.46K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
-0.13
-6.40%
14.806K
$29.19K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1351
-0.0134
-9.02%
34.516M
$6.12M
BGLCBioNexus Gene Lab Corp Common stock
$1.17
-0.08
-6.40%
546
$667.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8649
-0.0296
-3.31%
8.913K
$7.59K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.44
+0.13
+9.54%
493.065K
$694.75K
BHSTBioHarvest Sciences Inc. Common Stock
$1.68
-0.08
-4.29%
10.002K
$16.70K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2733
-0.0517
-15.91%
723.884K
$225.85K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2910
-0.0091
-3.03%
99.323K
$29.22K
BIVIBioVie, Inc. Common Stock
$1.16
-0.01
-0.43%
91.172K
$106.69K
BIYABaiya International Group Inc. Ordinary Shares
$1.33
-0.06
-4.32%
122.841K
$167.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7792
+0.0082
+1.06%
75.107K
$57.76K
BLDPBallard Power Systems Inc.
$1.64
-0.06
-3.53%
2.289M
$3.81M
BLINBridgeline Digital Inc.
$0.7342
-0.0098
-1.32%
6.218K
$4.56K
BLNDBlend Labs, Inc.
$0.9670
+0.0512
+5.59%
897.988K
$861.15K
BLNEEASTSIDE DISTILLING , INC.
$0.6732
+0.0434
+6.89%
127.823K
$81.66K
BLNKBlink Charging Co. Common Stock
$0.4362
-0.0182
-4.01%
2.083M
$911.59K
BMEABiomea Fusion, Inc. Common Stock
$0.8683
+0.0343
+4.11%
2.391M
$2.02M
BMRBeamr Imaging Ltd. Ordinary Share
$1.77
+0.13
+8.01%
72.827K
$123.15K
BMRABIOMERICA INC
$1.88
+0.13
+7.14%
13.06K
$24.32K
BNGOBionano Genomics, Inc. Common Stock
$1.39
+0.02
+1.46%
59.146K
$81.89K
BNKKBonk, Inc. Common Stock
$1.22
+0.00
+0.02%
56.493K
$66.47K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.02
+1.50%
7.393K
$8.24K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6300
-0.0308
-4.66%
26.634K
$17.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.20
-0.01
-0.83%
3.814K
$4.53K
BRFHBarfresh Food Group Inc. Common Stock
$0.6251
-0.0059
-0.94%
24.292K
$15.50K
BRIABrilliA Inc
$1.37
+0.05
+3.71%
418
$560.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.02
+0.00
+0.00%
300
$306.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.02
-1.33%
24.985K
$35.81K
BRNBarnwell Industries, Inc.
$0.9000
-0.0466
-4.92%
151.474K
$135.58K
BRNXBrenX Ltd. Ordinary Shares
$0.9851
-0.0849
-7.93%
272.029K
$234.65K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.45
-0.03
-2.16%
6.224K
$9.07K
BSINBig Sky Industrial Inc. Common Stock
$1.39
-0.03
-1.77%
287.764K
$399.53K
BTBDBT Brands, Inc. Common Stock
$1.73
+0.06
+3.59%
7.332K
$12.53K
BTBTBit Digital, Inc. Ordinary Shares
$1.06
-0.02
-1.40%
11.111M
$11.58M
BTCSBTCS Inc. Common Stock
$1.16
+0.02
+1.75%
443.994K
$507.09K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7876
+0.0346
+4.59%
401.647K
$304.54K
BTMDBiote Corp. Class A Common Stock
$1.10
-0.03
-2.65%
17.241K
$19.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.3752
-0.0408
-9.81%
499.621K
$194.88K
BURUNuburu, Inc.
$0.9376
-0.0724
-7.17%
4.419M
$4.34M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6191
+0.0321
+5.47%
16.427K
$9.85K
BZAIBlaize Holdings, Inc. Common Stock
$0.2667
+0.0227
+9.30%
1.308M
$333.03K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
-0.01
-0.97%
80.335K
$82.98K
CABACabaletta Bio, Inc. Common Stock
$1.55
-0.07
-4.26%
2.32M
$3.63M
CABRCaring Brands, Inc. Common Stock
$1.34
+0.12
+9.84%
11.244K
$14.92K
CALCCalciMedica, Inc. Common Stock
$1.09
+0.02
+1.87%
11.908K
$13.03K
CANCanaan Inc. American Depositary Shares
$0.2469
-0.0110
-4.27%
6.578M
$1.62M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.88
-0.05
-2.59%
21.435K
$40.93K
CAPSCapstone Holding Corp. Common Stock
$0.0938
-0.0222
-19.14%
1.425M
$135.97K
CASTFreeCast, Inc. Class A Common Stock
$1.02
-0.05
-4.67%
991.95K
$1.08M
CBATCBAK Energy Technology, Inc. Common Stock
$1.14
-0.08
-6.55%
98.069K
$113.62K
CBUSCibus, Inc. Class A Common Stock
$1.32
-0.09
-6.07%
41.812K
$56.28K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9102
-0.0119
-1.29%
7.639K
$7.10K
CCLDCareCloud, Inc. Common Stock
$1.92
+0.15
+8.47%
220.363K
$405.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3751
+0.0211
+5.96%
68.708K
$25.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.74
+0.07
+4.19%
15.31K
$25.96K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1952
-0.0448
-18.67%
2.473M
$523.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.06
+0.03
+2.91%
34.73K
$35.88K
CDXSCodexis, Inc.
$1.33
+0.04
+2.71%
449.253K
$588.05K
CELUCelularity Inc. Class A Common Stock
$1.31
+0.00
+0.00%
12.266K
$15.93K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7994
+0.0271
+3.51%
40.677K
$31.69K
CETXCEMTREX INC.
$1.77
-0.04
-2.21%
23.992K
$43.34K
CETYClean Energy Technologies, Inc. Common Stock
$0.9569
-0.0019
-0.20%
6.529K
$6.21K
CGCCanopy Growth Corporation Common Shares
$0.7380
+0.0233
+3.26%
1.944M
$1.40M
CGTXCognition Therapeutics, Inc. Common Stock
$0.7210
-0.0557
-7.17%
467.061K
$346.44K
CHAICore AI Holdings, Inc. Common Shares
$0.2106
+0.0040
+1.94%
149.639K
$31.10K
CHGAChange Agents Corporation Common Stock
$1.77
+0.07
+4.12%
21.895K
$38.41K
CHGGCHEGG, INC.
$0.7655
+0.0651
+9.29%
676.394K
$495.34K
CHOWChowChow Cloud International Holdings Limited
$0.5699
+0.0639
+12.63%
98.937K
$52.98K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.01
-0.64%
17.017K
$26.66K
CHRSCoherus BioSciences, Inc.
$1.05
+0.00
+0.00%
566.23K
$603.91K
CHSNChanson International Holding Class A Ordinary Shares
$0.9153
-0.0847
-8.47%
66.849K
$60.07K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2350
+0.0037
+1.60%
228.608K
$58.96K
CIITTianci International, Inc. Common Stock
$1.95
+0.04
+2.11%
6.131K
$11.84K
CIRCCircle8 Group, Inc. Common Stock
$0.3181
-0.0350
-9.91%
563.147K
$185.00K
CISOCISO Global, Inc. Common Stock
$0.1748
-0.0051
-2.83%
152.62K
$26.81K
CISSC3is Inc. Common Stock
$0.5448
+0.0157
+2.97%
621.708K
$348.63K
CLDICalidi Biotherapeutics, Inc.
$0.8805
+0.0065
+0.74%
16.677K
$14.60K
CLIKClick Holdings Limited Ordinary Share
$1.17
-0.01
-0.85%
42.87K
$50.16K
CLLSCellectis S.A. American Depositary Shares
$1.10
-0.02
-1.79%
52.721K
$58.73K
CLNEClean Energy Fuels Corp.
$1.42
+0.07
+4.81%
1.135M
$1.58M
CLPSCLPS Incorporation Common Stock
$1.01
+0.01
+1.00%
3.267K
$3.29K
CLRBCellectar Biosciences INC NEW
$1.20
+0.02
+1.27%
298.924K
$361.23K
CLVTClarivate Plc
$1.77
+0.16
+9.63%
2.501M
$4.20M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.09
+6.34%
244.244K
$364.82K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.25
-0.04
-2.87%
7.329K
$9.42K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8736
-0.0054
-0.61%
1.671M
$1.45M
CMTGClaros Mortgage Trust, Inc.
$1.19
+0.03
+2.16%
278.298K
$329.79K
CMTLComtech Telecommunications
$1.44
+0.16
+12.50%
500.669K
$673.36K
CNCKCoincheck Group N.V. Ordinary Shares
$1.39
+0.09
+6.92%
75.438K
$102.33K
CNDTConduent Incorporated Common Stock
$1.55
+0.06
+3.69%
450.085K
$683.43K
CNETZW Data Action Technologies Inc. Common Stock
$1.39
-0.03
-2.11%
4.939K
$6.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3850
-0.0203
-5.01%
84.502K
$32.51K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.96
-0.04
-2.00%
1.851K
$3.57K
CNSYCerenome, Inc. Common Stock
$1.81
+0.19
+11.40%
56.706K
$99.41K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9100
+0.0010
+0.11%
1.017M
$927.13K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.91
+0.07
+3.81%
813.553K
$1.49M
CNTXContext Therapeutics Inc. Common Stock
$0.2586
+0.0030
+1.17%
540.675K
$140.00K
CNTYCentury Casinos Inc
$0.8146
-0.0274
-3.25%
52.599K
$42.43K
CNVSCineverse Corp. Class A Common Stock
$1.66
-0.03
-1.78%
37.185K
$63.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6290
-0.0083
-1.30%
12.482K
$7.83K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
-0.03
-2.88%
30.617K
$31.27K
CODXCo-Diagnostics, Inc. Common Stock
$0.7246
-0.0399
-5.22%
230.858K
$174.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4795
+0.0395
+8.98%
41.489K
$18.57K
COSMCosmos Holdings Inc. Common Stock
$0.3400
-0.0429
-11.20%
2.195M
$778.78K
CPHIChina Pharma Holdings, Inc.
$0.6906
-0.0294
-4.08%
327.731K
$230.20K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4478
-0.0123
-2.67%
1.784M
$817.11K
CRDFCardiff Oncology, Inc. Common Stock
$0.9702
-0.0032
-0.33%
241.485K
$232.88K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
+0.00
+0.42%
243.39K
$278.64K
CRGOFreightos Limited Ordinary shares
$0.7900
+0.0094
+1.20%
50.764K
$41.16K
CRISCuris Inc
$0.5791
-0.0207
-3.45%
79.156K
$46.19K
CRMTAmerica's Car Mart Inc
$1.38
+0.02
+1.47%
63.281K
$88.70K
CRNTCeragon Networks Ltd
$1.97
+0.02
+0.77%
334.479K
$644.99K
CTMCastellum, Inc.
$0.5808
+0.0023
+0.40%
199.092K
$114.79K
CTORCitius Oncology, Inc. Common Stock
$0.7600
-0.0236
-3.01%
3.922K
$2.99K
CTRMCastor Maritime Inc. Common Stock
$1.65
-0.03
-1.79%
13.896K
$23.00K
CTXRCitius Pharmaceuticals Inc. Common
$0.4680
-0.0020
-0.43%
232.54K
$109.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
-0.09
-4.52%
4.982K
$10.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
78.947K
$78.25K
CVMCel-Sci Corporation
$1.72
+0.01
+0.58%
52.185K
$87.88K
CVRXCVRx, Inc. Common Stock
$1.42
+0.08
+5.60%
134.57K
$188.36K
CWDCaliberCos Inc. Class A Common Stock
$0.4355
-0.0265
-5.74%
96.194K
$42.47K
CYABCyabra, Inc. Common Stock
$0.1520
+0.0058
+3.97%
676.732K
$100.50K
CYNCyngn Inc. Common Stock
$0.4711
+0.0291
+6.58%
104.833K
$48.09K
DAICCID HoldCo, Inc. Common Stock
$1.27
-0.21
-14.19%
462.29K
$616.84K
DAREDare Bioscience, Inc. Common Stock
$0.7401
+0.0111
+1.52%
40.482K
$29.62K
DCGODocGo Inc. Common Stock
$0.2647
-0.0069
-2.54%
916.587K
$246.79K
DCOYDecoy Therapeutics Inc. Common Stock
$1.21
+0.05
+4.31%
74.518K
$91.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.81
+0.00
+0.00%
77.222K
$134.56K
DDCDDC Enterprise Limited
$0.1680
+0.0020
+1.20%
2.33M
$367.70K
DEFTDefi Technologies, Inc.
$0.4329
-0.0069
-1.57%
1.392M
$599.40K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.42
-0.06
-4.03%
14.025K
$20.75K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7727
+0.0127
+1.67%
32.548K
$25.13K
DGNXDiginex Limited Ordinary Shares
$1.16
-0.01
-0.85%
89.923K
$103.07K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9966
+0.0112
+1.14%
88.897K
$88.63K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0583
-0.0093
-13.76%
128.298M
$9.34M
DLPNDolphin Entertainment, Inc.
$1.01
-0.03
-2.70%
200
$205.00
DOGZDogness (International) Corporation Class A Common Stock
$0.7740
-0.0061
-0.78%
4.935K
$3.90K
DOUGDouglas Elliman Inc.
$1.49
+0.05
+3.13%
354.08K
$516.88K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.44
+0.00
+0.00%
1.087K
$1.55K
DRMADermata Therapeutics, Inc. Common Stock
$0.8243
+0.1980
+31.61%
158.749M
$147.06M
DSSDSS, Inc.
$0.6017
+0.0307
+5.38%
1.606K
$963.00
DTCXDatacentrex, Inc. Common Stock
$1.38
-0.16
-10.39%
94.557K
$136.77K
DTIDrilling Tools International Corporation Common Stock
$1.75
-0.06
-3.31%
143.68K
$255.07K
DTSSDatasea Inc. Common Stock
$0.5550
+0.0170
+3.16%
30.744K
$16.93K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5828
-0.0172
-2.87%
25.724K
$15.21K
DVLTDatavault AI Inc. Common Stock
$0.1349
+0.0094
+7.49%
20.955M
$2.67M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.57%
88.789K
$109.57K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4499
-0.0111
-2.41%
332.897K
$151.40K
DXLGDestination XL Group, Inc. Common Stock
$0.4299
-0.0033
-0.76%
101.41K
$44.94K
DXSTDecent Holding Inc Ordinary Shares
$1.73
+0.02
+1.17%
48.525K
$82.53K
DYAIDyadic International, Inc.
$0.4160
+0.0110
+2.72%
12.447K
$5.15K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.94
+0.01
+0.52%
946
$1.83K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9082
-0.0218
-2.34%
567.243K
$534.87K
EDBLEdible Garden AG Incorporated Common Stock
$0.8837
-0.0443
-4.77%
74.089K
$67.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9362
-0.0241
-2.51%
47.265K
$45.04K
EDUCEducational Development Corp
$1.13
-0.16
-12.11%
45.422K
$52.23K
EDVAEndovia Health Sciences, Inc.
$0.1406
-0.0006
-0.42%
144.419K
$20.06K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5409
-0.0332
-5.78%
27.586K
$15.02K
EHTHeHealth, Inc.
$0.5912
-0.0189
-3.10%
244.427K
$145.72K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
3.225K
$4.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.4613
+0.0212
+4.82%
494.786K
$225.01K
ELMEElme Communities
$1.76
+0.01
+0.29%
155.007K
$272.00K
ELOGEastern International Ltd. Ordinary Shares
$1.41
-0.01
-0.70%
211.708K
$302.61K
ELTXElicio Therapeutics, Inc. Common Stock
$1.83
+0.04
+1.96%
78.337K
$141.65K
ELUTElutia Inc. Class A Common Stock
$0.7600
+0.0250
+3.40%
57.998K
$45.92K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.43
-0.08
-5.00%
658.781K
$949.68K
ENGNenGene Holdings Inc. Common Stock
$1.67
+0.11
+6.73%
510.425K
$824.72K
ENHAEnhanced Group Inc.
$1.23
+0.06
+5.44%
398.608K
$461.81K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2191
+0.0035
+1.62%
331.555K
$72.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5800
+0.0190
+3.39%
174.135K
$98.99K
ENVBEnveric Biosciences, Inc. Common Stock
$1.36
-0.01
-0.73%
14.163K
$19.30K
EONREON Resources Inc.
$0.4388
-0.0238
-5.14%
727.125K
$323.11K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.99
+0.04
+1.79%
25.195M
$48.76M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.04
-0.16
-13.37%
164.736K
$194.16K
EQEquillium, Inc. Common Stock
$1.35
+0.05
+3.46%
167.568K
$224.10K
EQSEquus Total Return, Inc.
$0.9600
+0.0900
+10.34%
4.131K
$3.88K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3210
+0.0031
+0.98%
285.35K
$90.47K
ESYNEnerSyn Global Inc. Common Stock
$1.96
+0.11
+5.95%
1.28K
$2.46K
ETSElite Express Holding Inc. Class A Common Stock
$1.76
-0.14
-7.37%
21.357K
$39.29K
EUenCore Energy Corp.
$0.8204
-0.0276
-3.25%
1.792M
$1.47M
EVEXEve Holding, Inc.
$1.62
+0.19
+12.94%
1.144M
$1.75M
EVGNEVOGENE LTD.
$0.3875
+0.0080
+2.11%
24.972K
$9.50K
EVGOEVgo Inc. Class A Common Stock
$1.06
-0.03
-2.75%
2.323M
$2.46M
EVOEvotec SE American Depositary Shares
$1.41
-0.02
-1.05%
119.043K
$169.69K
EVTLVertical Aerospace Ltd.
$0.3761
+0.0143
+3.95%
2.969M
$1.10M
EXYNExyn Technologies, Inc. Common Stock
$1.93
+0.11
+6.04%
80.619K
$157.08K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7471
-0.0576
-7.16%
54.702K
$43.03K
FAMIFarmmi, Inc.
$0.1119
+0.0064
+6.07%
863.026K
$93.68K
FATEFate Therapeutics, Inc.
$1.93
-0.01
-0.52%
618.913K
$1.21M
FBDTFirst Breach Inc. Common Stock
$0.8492
+0.0101
+1.20%
120.58K
$99.41K
FBIOFortress Biotech, Inc.
$1.94
+0.04
+1.84%
99.191K
$191.37K
FBLGFibroBiologics, Inc. Common Stock
$0.9999
+0.0499
+5.25%
115.706K
$115.66K
FCHLFitness Champs Holdings Limited Common Stock
$0.9150
-0.0850
-8.50%
126.508K
$123.33K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6561
-0.0729
-10.00%
58.654K
$41.35K
FEMYFemasys Inc. Common Stock
$1.70
+0.14
+8.65%
75.604K
$123.49K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
2.42K
$3.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8024
-0.2876
-26.39%
4.561M
$4.07M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.12
-0.18
-13.85%
362.946K
$447.77K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.91
+0.06
+2.97%
176.969K
$330.04K
FJETStarfighters Space, Inc.
$1.24
-0.15
-10.79%
762.347K
$987.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5173
+0.0072
+1.41%
81.402K
$42.62K
FLLFull House Resorts, Inc.
$1.10
+0.07
+6.31%
127.823K
$135.84K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7333
+0.0017
+0.23%
167.514K
$121.03K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4242
+0.0037
+0.88%
67.529K
$28.68K
FLXBingEx Limited American Depositary Shares
$1.49
+0.01
+0.68%
139.307K
$209.30K
FLYXflyExclusive, Inc.
$1.14
-0.06
-4.62%
270.556K
$309.65K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5290
+0.0369
+7.50%
86.9K
$44.37K
FNGRFingerMotion, Inc. Common Stock
$0.1782
-0.0039
-2.14%
2.797M
$501.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9310
+0.0060
+0.65%
95.43K
$86.76K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1883
-0.0581
-23.58%
4.912M
$1.07M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8800
+0.0430
+5.14%
24.077K
$20.32K
FRTTFort Technology Inc. Common Shares
$0.5999
-0.0078
-1.28%
92.773K
$57.97K
FSPFranklin Street Properties Corp
$0.4036
+0.0146
+3.75%
459.066K
$184.36K
FTCIFTC Solar, Inc. Common Stock
$1.67
-0.02
-0.89%
159.691K
$263.72K
FTEKFuel Tech, Inc.
$1.35
-0.11
-7.22%
418.926K
$583.19K
FTHMFathom Holdings Inc. Common Stock
$0.1901
+0.0021
+1.12%
59.49K
$10.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
+0.10
+7.87%
12.555K
$15.78K
FURYFury Gold Mines Limited
$0.5042
+0.0004
+0.08%
203.514K
$102.69K
FUSEFusemachines Inc. Common stock
$0.3709
+0.0300
+8.80%
52.045K
$18.94K
GAIAGaia, Inc. Class A Common Stock
$1.28
-0.03
-2.29%
33.878K
$43.72K
GANXGain Therapeutics, Inc. Common Stock
$1.33
+0.01
+0.76%
344.663K
$468.00K
GBRNew Concept Energy Inc
$0.6900
-0.0798
-10.37%
32.533K
$23.04K
GCDTGreen Circle Decarbonize Technology Limited
$0.2981
-0.0919
-23.56%
14.167M
$5.92M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8400
+0.0398
+4.97%
83.754K
$69.28K
GCTKGlucoTrack, Inc. Common Stock
$0.7799
-0.1074
-12.10%
116.28K
$97.40K
GCTSGCT Semiconductor Holding, Inc.
$1.72
-0.05
-2.82%
1.738M
$2.98M
GDCGD Culture Group Limited Common Stock
$1.24
-0.04
-2.76%
67.233K
$83.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.08
-0.01
-0.92%
2.557K
$2.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8450
+0.0392
+4.86%
1.329K
$1.08K
GELSGelteq Limited Ordinary Shares
$0.4399
-0.0096
-2.14%
9.729K
$4.28K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.09
+5.03%
1.98M
$3.39M
GERNGeron Corp
$1.23
+0.04
+2.94%
2.746M
$3.35M
GEVOGevo, Inc.
$1.18
+0.00
+0.00%
2.547M
$3.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2100
-0.0042
-1.96%
598.317K
$119.74K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9250
-0.0276
-2.90%
24.113K
$22.62K
GIFTRDE, Inc. Common Stock
$0.6426
-0.0363
-5.35%
21.471K
$14.28K
GIGMGigaMedia Ltd
$1.27
+0.02
+1.60%
1.002K
$1.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.4000
+0.0070
+1.78%
158.916K
$62.53K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.47
-0.14
-8.70%
19.592K
$29.61K
GLDGGoldMining Inc.
$0.8031
-0.0179
-2.18%
324.319K
$266.15K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8800
-0.0499
-5.37%
77.972K
$68.10K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.38
-0.34
-19.59%
1.278M
$2.29M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5682
+0.0000
+0.00%
721
$413.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.28
-0.12
-8.57%
23.244K
$28.68K
GNSGenius Group Limited
$0.1336
+0.0022
+1.67%
3.909M
$511.44K
GNSSGenasys Inc. Common Stock
$1.27
+0.02
+1.60%
118.982K
$144.62K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6749
+0.0147
+2.23%
15.182K
$10.19K
GOAIEva Live Inc. Common Stock
$1.60
+0.12
+8.11%
31.805K
$47.36K
GOVXGeoVax Labs, Inc. New
$0.2260
-0.0153
-6.34%
488.356K
$113.70K
GPGreenPower Motor Company Inc. Common Shares
$0.2469
-0.0315
-11.31%
77.43M
$34.57M
GPROGoPro, Inc.
$1.14
-0.02
-1.72%
4.375M
$4.99M
GPUSHyperscale Data, Inc.
$0.1455
+0.0115
+8.58%
39.902M
$5.79M
GRANGrande Group Limited Class A Ordinary Shares
$1.31
+0.02
+1.55%
11.958K
$14.90K
GRCEGrace Therapeutics, Inc. Common Stock
$1.93
+0.04
+2.12%
54.126K
$104.17K
GRIGRI Bio, Inc. Common Stock
$1.40
-0.01
-0.36%
18.154K
$25.40K
GROVGrove Collaborative Holdings, Inc.
$0.9849
-0.0076
-0.77%
46.815K
$46.61K
GRSDGrandstand Limited Ordinary Shares
$1.39
+0.03
+1.84%
49.576K
$68.04K
GRWGGROW GENERATION CORP
$1.49
+0.03
+2.05%
305.004K
$445.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1874
-0.0046
-2.40%
239.158K
$43.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6657
-0.0006
-0.09%
184.137K
$121.53K
GTIMGood Times Restaurants Inc.
$1.40
+0.02
+1.45%
4.237K
$5.92K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.01
+1.07%
36.817K
$36.66K
GXAIGaxos.ai Inc. Common Stock
$0.4499
-0.0139
-3.00%
94.478K
$42.93K
GYGYGame Your Game, Inc. Common Stock
$0.4008
+0.0093
+2.38%
337.138K
$132.35K
HAINHain Celestial Group Inc
$0.2886
-0.2878
-49.93%
4.812M
$1.78M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2907
+0.0115
+4.12%
27.246M
$10.11M
HCATHealth Catalyst, Inc Common Stock
$1.78
+0.04
+2.01%
179.812K
$320.25K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3933
+0.0113
+2.96%
119.001K
$45.80K
HCWBHCW Biologics Inc. Common Stock
$1.23
+0.06
+4.91%
43.557K
$52.13K
HDRNHadron Energy, Inc. Common Stock
$0.6700
-0.0750
-10.07%
197.326K
$133.89K
HEREHere Group Limited American Depositary Shares
$1.55
-0.07
-4.31%
1.76K
$2.73K
HFFGHF Foods Group Inc. Common Stock
$1.56
-0.01
-0.64%
9.501K
$14.81K
HGBLHERITAGE GLOBAL INC
$1.26
-0.01
-0.40%
49.649K
$62.19K
HIHOHighway Holdings Ltd
$0.8185
+0.0148
+1.84%
5.445K
$4.42K
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.01
+0.63%
13.344K
$25.33K
HITHealth In Tech, Inc. Class A Common Stock
$0.6307
-0.0401
-5.98%
94.626K
$60.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.02
+1.20%
123.641K
$206.90K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1031
-0.0099
-8.76%
35.366K
$3.74K
HLSQTessera Defense and Homeland Security Inc.
$0.2270
-0.0112
-4.70%
479.667K
$112.07K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.71
-0.10
-5.65%
60.033K
$104.78K
HODOHouse of Doge Inc. Common Stock
$0.0620
-0.0054
-8.01%
80.421M
$6.78M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.37
+0.01
+0.74%
151.717K
$205.49K
HOURHour Loop, Inc. Common Stock
$1.66
+0.01
+0.61%
3.575K
$6.02K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.38
-0.01
-0.72%
476.105K
$647.94K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9967
+0.0167
+1.70%
296.011K
$294.43K
HPAIHelport AI Limited Ordinary Shares
$0.3129
-0.0071
-2.22%
210.238K
$70.27K
HRTXHeron Therapeutics, Inc.
$0.3753
+0.0133
+3.67%
988.302K
$375.71K
HTCOCaravelle International Group Ordinary Shares
$1.07
+0.07
+6.50%
80.361K
$82.93K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.65
+0.01
+0.61%
34.169K
$54.98K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
-0.00
-0.06%
2.804K
$4.77K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.86
+0.03
+1.37%
4.126K
$7.47K
HTZHertz Global Holdings, Inc Common Stock
$1.95
+0.10
+5.41%
9.582M
$18.33M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3991
+0.0201
+5.30%
462.422K
$178.06K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6530
+0.0019
+0.29%
3.463K
$2.27K
HUIZHuize Holding Limited American Depositary Shares
$1.44
-0.01
-0.69%
16.597K
$23.70K
HUMAHumacyte, Inc. Common Stock
$0.4333
+0.0792
+22.37%
12.974M
$5.32M
HURATuHURA Biosciences, Inc. Common Stock
$1.78
+0.02
+0.85%
58.6K
$104.54K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2866
+0.0097
+3.50%
200.226K
$55.21K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7585
-0.0060
-0.78%
57.192K
$43.91K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
-0.02
-1.46%
108.452K
$147.16K
HYPRHyperfine, Inc. Class A Common Stock
$0.7620
-0.0381
-4.76%
475.877K
$372.50K
IAUXi-80 Gold Corp.
$1.49
+0.05
+3.13%
3.567M
$5.25M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8521
-0.1266
-12.94%
8.134K
$7.10K
IBIOiBio, Inc.
$0.8000
+0.0192
+2.46%
212.124K
$164.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.02
-0.03
-2.40%
42.032K
$43.03K
ICGIntchains Group Limited American Depositary Shares
$1.30
-0.03
-2.18%
58.878K
$76.29K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6850
+0.0050
+0.74%
3.968K
$2.75K
ICONIcon Energy Corp. Common stock
$0.7799
-0.0043
-0.55%
17.546K
$13.00K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8184
-0.0309
-3.64%
18.033K
$14.96K
IFRXInflaRx N.V. Common Stock
$1.48
-0.01
-0.67%
250.335K
$372.43K
IGCIGC Pharma, Inc.
$0.2555
+0.0036
+1.43%
694.028K
$177.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.13
-0.01
-0.87%
5.128K
$5.85K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.76
+0.03
+1.45%
343.253K
$600.91K
IHTInnSuites Hospitality Trust
$1.13
+0.00
+0.00%
3.968K
$4.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
+0.04
+2.22%
373.31K
$678.48K
IMCCIM Cannabis Corp. Common Shares
$1.32
-0.03
-2.22%
24.086K
$31.16K
IMNNImunon, Inc. Common Stock
$1.05
+0.01
+0.96%
17.204K
$17.97K
IMRNImmuron Limited American Depositary Shares
$1.01
-0.02
-1.67%
17.42K
$17.62K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4620
+0.0120
+2.67%
12.664K
$5.61K
INABIN8bio, Inc. Common Stock
$1.22
+0.02
+1.67%
3.205K
$3.88K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.47
+0.02
+1.38%
31.457K
$45.79K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.98
-0.03
-1.25%
3.127M
$6.14M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5451
+0.0040
+0.74%
12.136K
$6.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
+0.00
+0.00%
3.719K
$4.90K
INMBINmune Bio Inc. Common stock
$1.67
+0.07
+4.38%
526.369K
$835.93K
INOInovio Pharmaceuticals, Inc.
$1.05
+0.06
+6.49%
1.237M
$1.26M
INTZIntrusion Inc New
$0.6351
-0.0192
-2.93%
20.448K
$13.04K
INUVInuvo, Inc.
$0.4626
-0.0087
-1.85%
52.087K
$24.08K
INVInnventure, Inc. Common Stock
$0.2983
+0.0235
+8.55%
3.179M
$855.04K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2742
-0.0076
-2.70%
3.18M
$873.70K
IPHAInnate Pharma S.A. ADS
$1.49
+0.06
+4.20%
5.069K
$7.46K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.10
+5.96%
1.962K
$3.36K
IPSCCentury Therapeutics, Inc. Common Stock
$1.42
+0.04
+2.90%
460.388K
$657.59K
IPWiPower, Inc. Common Stock
$0.3756
-0.0273
-6.78%
1.164M
$459.24K
IQiQIYI, Inc. American Depositary Shares
$0.9594
+0.0081
+0.85%
3.454M
$3.29M
IQSTIQSTEL INC. Common Stock
$0.9212
-0.0149
-1.59%
163.049K
$150.44K
IRIXIridex Corp
$0.8510
+0.0269
+3.26%
61.949K
$49.53K
ISPCiSpecimen Inc. Common Stock
$1.01
-0.01
-0.98%
43.488K
$43.28K
ISPRIspire Technology Inc. Common Stock
$1.48
+0.08
+5.71%
7.49K
$10.97K
ITPIT Tech Packaging, Inc.
$0.1401
-0.0031
-2.16%
115.248K
$16.12K
IVDAIveda Solutions, Inc. Common Stock
$0.2390
+0.0064
+2.75%
107.021K
$25.15K
IVFINVO Fertility, Inc. Common Stock
$0.5653
-0.0247
-4.19%
50.858K
$29.53K
IVVDInvivyd, Inc. Common Stock
$0.6600
+0.0522
+8.59%
2.86M
$1.85M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8274
-0.1379
-14.29%
121.047K
$102.27K
JAGUJaguar Uranium Corp.
$1.12
+0.09
+8.74%
145.614K
$160.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
-0.05
-3.31%
2.377K
$3.53K
JELDJELD-WEN Holding, Inc.
$1.38
+0.07
+4.96%
781.518K
$1.08M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0000
+0.00%
2.978K
$2.78K
JFINJiayin Group Inc. American Depositary Shares
$1.22
+0.03
+2.10%
21.169K
$26.07K
JOBGEE Group Inc.
$0.2090
+0.0010
+0.48%
151.081K
$31.26K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5355
+0.0345
+6.89%
184.236K
$95.81K
JTAIJet.AI Inc. Common Stock
$1.23
+0.03
+2.50%
28.138K
$34.27K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.32
+0.02
+1.15%
777.881K
$1.13M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.54
+0.06
+4.05%
715.529K
$1.04M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.03
+2.27%
56.762K
$63.51K
KALAKALA BIO, Inc. Common Stock
$0.1926
+0.0046
+2.45%
783.498K
$149.13K
KAPAKairos Pharma, Ltd.
$0.6807
-0.0623
-8.38%
145.281K
$101.54K
KDKKodiak AI, Inc. Common Stock
$1.62
+0.06
+3.53%
2.101M
$3.30M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.73
-0.04
-2.26%
21.517K
$36.26K
KITTNauticus Robotics, Inc. Common stock
$1.30
+0.02
+1.56%
65.611K
$82.86K
KLCKinderCare Learning Companies, Inc.
$1.87
+0.06
+3.04%
672.908K
$1.24M
KLTRKaltura, Inc. Common Stock
$1.44
+0.07
+5.11%
175.637K
$246.13K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.29
-0.02
-1.53%
121.776K
$157.84K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
-0.16
-10.52%
384.161K
$578.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.4100
+0.0070
+1.74%
246.9K
$98.28K
KNRXKNOREX LTD.
$0.1670
+0.0070
+4.38%
199.114K
$32.03K
KPTIKaryopharm Therapeutics Inc.
$0.3198
+0.0048
+1.52%
974.313K
$325.86K
KSCPKnightscope, Inc. Class A Common Stock
$0.5775
-0.0040
-0.69%
290.214K
$165.87K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4380
+0.0377
+9.42%
13.512K
$5.51K
KULRKULR Technology Group, Inc.
$1.89
-0.11
-5.28%
1.132M
$2.17M
KXINKaixin Holdings Ordinary Shares
$1.50
-0.13
-7.98%
19.372K
$29.71K
LABStandard BioTools Inc. Common Stock
$0.6623
+0.0303
+4.79%
163.55K
$105.36K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6000
-0.0317
-5.02%
114.903K
$69.67K
LAESSEALSQ Corp Ordinary Shares
$1.84
+0.00
+0.00%
4.237M
$7.70M
LANVLanvin Group Holdings Limited
$0.8499
-0.0205
-2.36%
19.026K
$15.82K
LASELaser Photonics Corporation Common Stock
$0.7221
-0.0329
-4.36%
522.854K
$381.20K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.60
-0.15
-8.57%
14.7K
$24.31K
LCFYLocafy Limited Ordinary Share
$1.41
+0.04
+2.92%
14.423K
$19.60K
LCTXLineage Cell Therapeutics, Inc.
$0.9714
+0.0539
+5.87%
473.941K
$449.10K
LDIloanDepot, Inc.
$0.5707
+0.0749
+15.11%
4.461M
$2.46M
LEDSSemiLEDS Corporation
$1.98
+0.10
+5.32%
1.975K
$3.88K
LGCLLucas GC Limited Ordinary Shares
$1.81
-0.05
-2.68%
18.075K
$33.04K
LGOLargo Inc. Common Shares
$0.4240
+0.0080
+1.92%
500.881K
$207.90K
LGPSLogProstyle Inc.
$0.6504
+0.0002
+0.03%
24.464K
$16.01K
LGVNLongeveron Inc. Common Stock
$1.57
-0.16
-9.25%
46.448K
$75.76K
LHAILinkhome Holdings Inc. Common stock
$0.8300
-0.0419
-4.81%
1.175M
$1.03M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4104
+0.0007
+0.17%
21.474M
$10.80M
LICNLichen China Limited Class A Ordinary Shares
$0.9200
+0.0179
+1.98%
5.942K
$5.37K
LIDRAEye, Inc. Class A Common Stock
$0.8690
+0.0264
+3.13%
357.704K
$307.01K
LIQTLiqTech International, Inc.
$0.3715
-0.0135
-3.51%
46.26K
$17.41K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.02
+1.71%
209.582K
$244.47K
LNAILunai Bioworks Inc. Common Stock
$0.8902
-0.0020
-0.22%
27.033K
$23.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8402
-0.0076
-0.90%
154.219K
$126.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4595
+0.0089
+1.98%
144.736K
$64.32K
LOCLLocal Bounti Corporation
$0.9900
+0.0498
+5.30%
20.313K
$19.37K
LODEComstock Inc.
$1.79
-0.07
-3.51%
1.805M
$3.26M
LOOPLoop Industries, Inc. Common Stock
$0.3500
+0.0079
+2.31%
52.902K
$17.97K
LOTLotus Technology Inc. American Depositary Shares
$0.5800
-0.0190
-3.17%
141.256K
$83.05K
LPCNLipocine Inc.
$1.67
-0.03
-1.48%
205.723K
$335.75K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.04
+3.75%
4.702K
$5.13K
LRHCLa Rosa Holding Corp. Common Stock
$0.9500
-0.0500
-5.00%
22.781K
$21.91K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.01
+0.71%
17.26K
$17.59K
LTRNLantern Pharma Inc. Common Stock
$0.6933
+0.0203
+3.02%
118.137K
$80.23K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8871
+0.0240
+2.78%
1.347M
$1.19M
LUCDLucid Diagnostics Inc. Common Stock
$0.5155
-0.0276
-5.08%
1.061M
$560.37K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8563
+0.0212
+2.54%
43.672K
$36.98K
LUNGPulmonx Corporation Common Stock
$1.80
+0.02
+0.84%
147.126K
$266.99K
LVWRLiveWire Group, Inc.
$1.55
-0.03
-1.59%
101.835K
$159.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6814
+0.0005
+0.07%
778.288K
$527.51K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.59
-0.04
-2.45%
7.682K
$12.37K
LXRXLexicon Pharmaceuticals, Inc.
$1.63
+0.03
+1.56%
842.987K
$1.37M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9350
+0.0030
+0.32%
29.944K
$27.45K
MAIAMAIA Biotechnology, Inc.
$1.14
+0.02
+1.79%
214.768K
$243.66K
MAMOMassimo Group Common Stock
$0.9300
+0.0000
+0.00%
1.823K
$1.69K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8435
+0.0010
+0.12%
32.966K
$27.60K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.01
+0.92%
20.48K
$22.37K
MBIOMustang Bio, Inc.
$0.3800
+0.0071
+1.90%
12.904K
$4.84K
MBOTMicrobot Medical, Inc. Common Stock
$0.9329
-0.0586
-5.91%
891.296K
$858.93K
MBRXMoleculin Biotech, Inc.
$0.3968
-0.0142
-3.45%
146.415K
$60.02K
MCHXMarchex, Inc. Class B
$1.24
-0.03
-2.36%
18.887K
$23.50K
MCRPMicropolis Holding Company
$0.4207
+0.0117
+2.86%
116.054K
$49.35K
MDAISpectral AI, Inc. Class A Common Stock
$1.52
-0.01
-0.65%
74.504K
$112.88K
MDBHMDB Capital Holdings, LLC Class A common
$1.87
-0.12
-6.03%
6.718K
$12.10K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.06
-5.50%
3.122K
$3.25K
MDXHMDxHealth SA Ordinary Shares
$0.5810
-0.0507
-8.03%
205.379K
$124.64K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7000
+0.0110
+1.60%
28.433K
$19.57K
MERCMercer International Inc
$0.1924
+0.0244
+14.52%
661.023K
$116.04K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.03
+2.11%
15.206K
$22.43K
MGLDThe Marygold Companies, Inc.
$1.98
-0.02
-0.75%
16.925K
$33.38K
MGRXMangoceuticals, Inc. Common Stock
$0.3295
+0.0019
+0.58%
541.48K
$186.02K
MGXMetagenomi, Inc. Common Stock
$0.8572
-0.0040
-0.46%
211.844K
$182.89K
MINFT Limited
$0.6855
-0.0965
-12.34%
572.233K
$396.75K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6400
-0.0421
-6.17%
111.512K
$71.81K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7883
+0.0004
+0.05%
516.587K
$400.18K
MITQMoving iMage Technologies, Inc.
$0.5411
-0.0249
-4.40%
73.155K
$40.45K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.7800
-0.0450
-5.45%
104.812K
$85.68K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.31
+0.01
+0.61%
807
$1.05K
MLECMoolec Science SA Ordinary Shares
$1.66
-0.21
-11.23%
637.483K
$1.35M
MLSSMilestone Scientific, Inc. Common Stock
$0.3428
+0.0042
+1.24%
44.97K
$14.92K
MMAAlta Global Group Limited
$0.2648
+0.0058
+2.24%
183.95K
$47.78K
MNDOMind CTI Ltd
$0.9300
+0.0100
+1.09%
24.59K
$22.88K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.10
-0.02
-1.79%
251.233K
$274.85K
MNOVMedicinova, Inc.
$1.48
+0.01
+0.34%
31.328K
$46.46K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6100
-0.0200
-3.17%
22.956K
$14.18K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7709
+0.0309
+4.18%
674.649K
$509.79K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.63
-0.12
-6.77%
8.428K
$14.41K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3073
-0.0022
-0.71%
309.139K
$95.60K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9004
+0.0102
+1.15%
61.344K
$58.61K
MRLNMerlin, Inc. Common Stock
$1.13
+0.03
+2.27%
1.211M
$1.35M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3433
-0.0061
-1.75%
5.641M
$2.29M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2342
+0.0222
+10.47%
1.089M
$233.80K
MRTMarti Technologies, Inc.
$1.82
+0.05
+2.54%
16.082K
$28.99K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.01
+0.05
+4.68%
7.804K
$7.75K
MSNEmerson Radio Corp.
$0.3600
-0.0170
-4.51%
146.678K
$55.17K
MSSMaison Solutions Inc. Class A Common Stock
$1.41
-0.05
-3.42%
66.459K
$94.75K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4492
-0.0213
-4.53%
88.25K
$40.35K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
+0.0000
+0.00%
86.376K
$79.66K
MTVAMetaVia Inc. Common Stock
$1.38
+0.02
+1.46%
38.68K
$53.04K
MVISMicrovision Inc
$1.21
+0.04
+2.99%
1.179M
$1.45M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5471
+0.0205
+3.89%
3.16M
$1.68M
MWCMicware Co., Ltd. American Depositary Shares
$1.64
-0.02
-1.20%
87.54K
$146.91K
MWGMulti Ways Holdings Limited
$1.41
+0.00
+0.00%
515
$726.00
MWYNMarwynn Holdings, Inc. Common stock
$1.77
-0.15
-7.69%
360.206K
$675.59K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.03
+2.00%
1.322M
$1.69M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2655
+0.0055
+2.12%
5.433K
$1.44K
MYOMyomo Inc.
$1.26
+0.02
+1.61%
85.202K
$106.24K
MYSEMyseum, Inc. Common Stock
$1.53
+0.04
+2.37%
32.23K
$48.75K
MYSZMy Size, Inc
$1.20
+0.04
+3.45%
28.631K
$34.51K
NANano Labs Ltd Class A Ordinary Shares
$1.84
-0.01
-0.54%
1.684K
$3.00K
NAIINatural Alternatives International Inc.
$1.14
+0.00
+0.00%
2.587K
$2.95K
NAKNorthern Dynasty Minerals, Ltd.
$0.8910
-0.0556
-5.87%
4.266M
$3.90M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.86
-0.05
-2.71%
7.894K
$14.60K
NAMMNamib Minerals Ordinary Shares
$0.9678
-0.0223
-2.25%
284.244K
$279.79K
NBPNovaBridge Biosciences American Depositary Shares
$1.30
+0.02
+1.17%
320.538K
$417.52K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6850
-0.0047
-0.68%
23.561K
$15.95K
NCNANuCana plc American Depositary Share
$1.03
-0.02
-1.90%
46.48K
$46.42K
NCRANocera, Inc. Common Stock
$1.77
+0.00
+0.00%
11.256K
$19.82K
NCTIntercont (Cayman) Limited Ordinary shares
$1.47
+0.10
+7.30%
53.876K
$77.63K
NEONNeonode Inc. Common Stock
$0.8100
+0.0000
+0.00%
9.028K
$7.37K
NEXMNexMetals Mining Corp. Common Shares
$1.52
-0.12
-7.32%
30.022K
$46.89K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9200
-0.0516
-5.31%
48.584K
$46.68K
NFGCNew Found Gold Corp
$1.57
+0.16
+10.99%
916.17K
$1.37M
NGENNervGen Pharma Corp. Common stock
$1.60
+0.03
+1.92%
768.65K
$1.21M
NHTCNatural Health Trends Corp.
$0.9475
-0.0099
-1.03%
29.508K
$27.90K
NIUNiu Technologies American Depositary Shares
$1.89
+0.00
+0.00%
24.925K
$47.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2393
-0.0542
-18.47%
9.794M
$2.69M
NIXXNixxy, Inc. Common Stock
$0.2501
+0.0410
+19.61%
589.862K
$137.56K
NKTXNkarta, Inc. Common Stock
$1.96
-0.08
-3.69%
922.913K
$1.84M
NMGNouveau Monde Graphite Inc.
$0.9516
-0.0218
-2.24%
306.126K
$292.61K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4267
+0.0722
+20.37%
4.371M
$1.83M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.05
-0.01
-0.94%
156.992K
$167.32K
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
+0.01
+0.71%
916.904K
$1.30M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4950
-0.0157
-3.07%
460.059K
$228.40K
NNVCNanoViricides Inc.
$1.37
+0.06
+4.20%
149.872K
$201.64K
NOMANOMADAR Corp. Class A Common Stock
$1.52
+0.00
+0.00%
1.117K
$1.70K
NPWRNET Power Inc.
$1.08
-0.01
-0.92%
341.892K
$364.75K
NSPRInspireMD, Inc.
$0.5043
+0.0343
+7.30%
23.643K
$11.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9218
+0.0618
+7.19%
72.19K
$62.22K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.02
-0.96%
4.557K
$7.04K
NTRPNextTrip, Inc. Common Stock
$1.70
-0.01
-0.33%
5.064K
$8.63K
NURNuran Wireless Inc. Common Shares
$0.7761
-0.0032
-0.41%
72.762K
$57.28K
NUWENuwellis, Inc. Common Stock
$0.5326
+0.0026
+0.49%
49.979K
$27.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.2383
-0.0217
-8.35%
2.906M
$673.44K
NWTGNewton Golf Company, Inc. Common Stock
$0.9755
-0.0045
-0.46%
241.68K
$232.24K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5050
-0.0265
-4.99%
52.262K
$26.89K
NXBNextBoat Inc.
$1.90
-0.09
-4.52%
6.274K
$12.19K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.67
+0.05
+3.09%
2.029M
$3.33M
NXTSNexentis Technologies Inc. Common Stock
$0.6499
-0.0029
-0.44%
70.276K
$44.08K
NXXTNextNRG, Inc. Common Stock
$0.5799
+0.0236
+4.24%
212.865K
$126.69K
NYXHNyxoah SA Ordinary Shares
$1.20
-0.05
-4.00%
85.508K
$103.23K
OBAITG-17, Inc. Common Stock
$0.1393
-0.0307
-18.06%
955.761K
$134.92K
OCCIOFS Credit Company, Inc. Common Stock
$1.94
-0.04
-2.02%
128.386K
$248.60K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.02
+1.24%
10.408K
$17.00K
OCGNOcugen, Inc. Common Stock
$0.8167
-0.0269
-3.19%
3.554M
$2.89M
OFALOFA Group Ordinary Shares
$0.3860
+0.0251
+6.95%
414.562K
$154.15K
OGENOragenics Inc.
$0.4400
+0.0030
+0.69%
10.488K
$4.56K
OGIOrganigram Holdings Inc. Common Shares
$0.9322
+0.0283
+3.13%
188.968K
$174.58K
OIOOIO Group Ordinary Shares
$1.61
-0.07
-4.17%
100.338K
$166.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
-0.01
-0.35%
26.808K
$37.85K
OLBThe OLB Group, Inc. Common Stock
$0.4248
-0.0002
-0.05%
3.971M
$1.63M
OLOXOlenox Industries Inc. Common Stock
$0.7401
-0.0209
-2.75%
237.738K
$176.95K
OMEXOdyssey Marine Exploration, Inc
$0.6400
+0.0000
+0.00%
94.396K
$60.60K
ONCOOnconetix, Inc. Common Stock
$0.5502
+0.0095
+1.76%
109.946K
$59.59K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5459
+0.0077
+1.43%
629.265K
$340.09K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9000
+0.0100
+1.12%
29.384K
$26.97K
ONENONE Nuclear Energy Inc. Common Stock
$1.63
-0.01
-0.35%
42.07K
$67.77K
ONFOOnfolio Holdings Inc. Common Stock
$0.5520
+0.0116
+2.15%
16.185K
$9.01K
OPALOPAL Fuels Inc. Class A Common Stock
$1.54
-0.03
-1.91%
76.273K
$119.86K
OPKOpko Health Inc.
$1.57
+0.20
+14.52%
44.631M
$73.66M
OPTTOcean Power Technologies, Inc.
$0.6530
-0.0039
-0.59%
201.081K
$130.73K
OPTUOptimum Communications, Inc.
$0.9288
+0.0494
+5.62%
844.447K
$765.49K
ORBSEightco Holdings Inc. Common Stock
$0.7401
-0.0617
-7.70%
24.973M
$17.97M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.12
-0.02
-1.67%
400.221K
$451.77K
ORIOOrion Digital Corp. Common Shares
$0.9200
+0.0100
+1.10%
7.343K
$6.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9830
-0.0160
-1.60%
56.779K
$54.81K
OSTXOS Therapies Incorporated
$1.42
+0.03
+2.17%
226.066K
$318.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5042
+0.0340
+7.23%
3.971M
$1.94M
OXBROxbridge Re Holdings Limited
$0.9800
+0.0000
+0.00%
800
$784.00
OXSQOxford Square Capital Corp.
$1.38
+0.04
+2.99%
1.693M
$2.30M
PAAIParadium.AI, Inc.
$0.8800
-0.0195
-2.17%
94.817K
$83.12K
PACBPacific Biosciences of California, Inc.
$1.92
-0.07
-3.52%
7.799M
$15.11M
PALIPalisade Bio, Inc. Common Stock
$1.54
+0.06
+3.72%
967.655K
$1.46M
PAPLPineapple Financial Inc.
$0.8549
-0.1150
-11.86%
49.772K
$41.91K
PARAParamount Global Class B Common Stock
$0.5207
-0.0217
-4.00%
41.598K
$21.86K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1253
+0.0073
+6.19%
17.574K
$2.11K
PBKPowerBank Corporation Common Stock
$0.2020
+0.0148
+7.91%
521.308K
$100.34K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.67
+0.05
+3.10%
26.553K
$42.31K
PDSBPDS Biotechnology Corporation Common Stock
$1.30
-0.11
-8.01%
8.845M
$11.24M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
31.381K
$60.70K
PETSPetMed Express, Inc.
$1.22
+0.02
+1.67%
32.541K
$39.56K
PETZTDH Holdings, Inc. Common Shares
$1.19
+0.00
+0.00%
5.714K
$6.87K
PEWGrabAGun Digital Holdings Inc.
$1.91
+0.08
+4.10%
340.001K
$631.49K
PFSAProfusa, Inc. Common Stock
$1.01
-0.27
-21.09%
3.275M
$4.18M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9347
+0.0037
+0.40%
68.544K
$62.53K
PLAGPlanet Green Holdings Corp.
$0.6557
+0.0003
+0.05%
56.981K
$37.30K
PLBYPLBY Group, Inc. Common Stock
$1.06
+0.07
+6.57%
383.744K
$397.32K
PLCEChildren's Place, Inc.
$1.16
-0.04
-2.94%
299.892K
$343.06K
PLGPlatinum Group Metals LTD.
$1.15
+0.05
+4.09%
866.325K
$982.30K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9521
+0.0682
+7.72%
281.93K
$260.19K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
+0.03
+1.65%
20.725K
$37.57K
PLUGPlug Power Inc.
$1.44
-0.01
-0.69%
41.205M
$59.53M
PLURPluri Inc. Common Stock
$0.9613
+0.0313
+3.37%
730
$692.00
PLUTPlutus Financial Group Limited Ordinary Shares
$1.77
-0.15
-7.92%
16.872K
$28.73K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.92
-0.05
-2.54%
34.159K
$67.31K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.23
-0.01
-1.09%
1.699K
$2.11K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5233
-0.0257
-4.68%
56.347K
$29.99K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3600
+0.0203
+5.98%
39.769K
$14.10K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4590
-0.0809
-14.98%
5.958K
$2.92K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.07
+5.65%
238.878K
$304.90K
PNBKPatriot National Bancorp Inc
$0.8896
+0.0333
+3.89%
57.667K
$50.24K
PODCPodcastOne, Inc. Common Stock
$1.98
+0.01
+0.25%
10.951K
$21.54K
POLAPolar Power, Inc. Common Stock
$0.9800
+0.0151
+1.56%
34.201K
$32.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6730
+0.1518
+29.13%
19.529K
$11.64K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.27
+0.05
+4.10%
13.868K
$17.09K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3450
-0.0207
-5.66%
150.612K
$53.90K
PRFXPainReform Ltd. Ordinary Shares
$0.8459
+0.0357
+4.41%
35.96K
$29.57K
PROKProKidney Corp. Class A Ordinary Shares
$1.46
-0.02
-1.02%
509.734K
$743.67K
PROPPrairie Operating Co. Common Stock
$0.3563
-0.0113
-3.07%
696.055K
$252.24K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
+0.00
+0.00%
429.104K
$629.70K
PRSOPeraso, Inc. Common Stock
$0.3999
+0.0388
+10.74%
114.723K
$43.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5270
+0.0155
+3.03%
165.634K
$85.34K
PSECProspect Capital Corporation
$1.64
+0.04
+2.61%
2.627M
$4.33M
PSHGPerformance Shipping Inc. Common Shares
$1.61
-0.02
-1.23%
26.259K
$41.90K
PULMPulmatrix, Inc. Common Stock
$1.39
+0.02
+1.61%
8.052K
$11.17K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.20%
10.691K
$19.11K
PWCMPowerCompute, Inc. Common Stock
$0.6401
-0.0400
-5.88%
49.432K
$33.37K
PYXSPyxis Oncology, Inc. Common Stock
$1.79
-0.01
-0.28%
276.355K
$495.63K
PZGParamount Gold Nevada Corp.
$1.04
+0.00
+0.00%
213.691K
$222.28K
QCLSQ/C Technologies, Inc. Common Stock
$0.5408
+0.0012
+0.22%
122.556K
$68.27K
QNCQuantum eMotion Corp.
$1.27
-0.04
-3.05%
452.833K
$581.48K
QNMEQuanome Technologies, Inc. Common Stock
$0.5763
-0.0294
-4.85%
242.55K
$139.81K
QRHCQuest Resource Holding Corporation
$1.17
+0.00
+0.00%
11.847K
$13.67K
QSIQuantum-Si Incorporated Class A Common Stock
$1.32
-0.07
-5.04%
4.358M
$5.84M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.61
+0.15
+9.93%
8.827M
$13.71M
QUCYQuantum Cyber N.V.
$1.06
+0.03
+2.92%
472.362K
$515.48K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.01
-0.89%
46.589K
$51.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6190
-0.0166
-2.61%
34.843K
$22.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6833
+0.0131
+1.95%
337.228K
$228.64K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.40
-0.06
-3.79%
4.86K
$6.77K
RBBNRibbon Communications Inc. Common Stock
$1.37
-0.10
-6.51%
951.328K
$1.35M
RBNERobin Energy Ltd. Common Stock
$1.98
-0.02
-0.82%
7.564K
$14.76K
RCReady Capital Corporation
$1.13
+0.07
+6.13%
645.129K
$711.22K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.03
-0.05
-4.63%
92.286K
$92.08K
RCTRedCloud Holdings plc Ordinary Shares
$0.0907
-0.0153
-14.43%
37.121M
$4.36M
RDGTRidgetech, Inc. Ordinary Shares
$0.8495
+0.0094
+1.12%
18.448K
$15.27K
RDHLRedhill Biopharma Ltd.
$0.5046
+0.0184
+3.78%
41.962K
$20.51K
RDIReading International, Inc Class A Common Stock
$1.81
+0.10
+5.85%
9.329K
$16.97K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
-0.02
-1.94%
153.807K
$157.09K
REBNReborn Coffee, Inc. Common Stock
$1.37
-0.15
-9.87%
86.761K
$122.83K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
-0.02
-1.56%
1.956K
$2.44K
REEDReed's, Inc.
$0.4140
-0.1350
-24.59%
653.239K
$329.81K
REFRResearch Frontiers Inc
$0.6235
-0.0064
-1.02%
128.04K
$78.38K
REIRing Energy Inc.
$1.29
-0.03
-2.27%
2.124M
$2.74M
REKRRekor Systems, Inc. Common Stock
$0.3307
-0.0074
-2.19%
1.069M
$348.12K
RENTRent the Runway, Inc. Class A Common Stock
$1.82
+0.11
+6.14%
69.599K
$125.51K
RENXRenX Enterprises Corp. Common Stock
$1.69
+0.02
+1.20%
48.195K
$81.02K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9012
-0.0397
-4.22%
247.877K
$225.65K
REVBRevelation Biosciences, Inc. Common Stock
$0.7598
+0.0148
+1.99%
12.732K
$9.54K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.06
+3.85%
48.401K
$70.32K
RGNTRegentis Biomaterials Ltd.
$1.54
+0.03
+1.99%
12.735K
$19.43K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1285
+0.0015
+1.18%
1.726M
$232.48K
RKDAArcadia Biosciences, Inc.
$0.1840
-0.0170
-8.46%
1.328M
$266.31K
RKTORocket One Inc. Common Stock
$0.5295
-0.0029
-0.54%
137.912K
$72.23K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.01
+0.29%
580.825K
$998.15K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9203
-0.0396
-4.13%
6.58K
$6.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.2495
-0.0025
-0.99%
170.428K
$42.55K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.80
+0.07
+4.05%
25.851K
$46.08K
RNTXRein Therapeutics, Inc. Common Stock
$0.6480
+0.0620
+10.58%
979.373K
$598.48K
RNXTRenovoRx, Inc. Common Stock
$1.19
+0.07
+6.25%
253.032K
$291.91K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8176
+0.0003
+0.04%
47.927K
$39.77K
RRRichtech Robotics Inc. Class B Common Stock
$1.39
-0.03
-2.24%
2.975M
$4.07M
RUBIRubico Inc. Common Stock
$0.3223
+0.0061
+1.93%
132.189K
$42.76K
RVPRetractable Technologies, Inc
$0.5900
-0.0031
-0.52%
19.446K
$11.45K
RYDERyde Group Ltd.
$0.6877
-0.0123
-1.76%
114.342K
$76.92K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8000
-0.0001
-0.01%
6.56K
$5.28K
RZLVRezolve AI Limited Ordinary Shares
$1.76
+0.05
+2.92%
7.592M
$13.02M
SABRSabre Corporation
$1.80
+0.02
+1.12%
4.347M
$7.82M
SACHSachem Capital Corp. Common Shares
$0.8289
+0.0061
+0.74%
63.696K
$51.75K
SAFXXCF Global, Inc. Class A Common Stock
$0.2021
-0.0282
-12.24%
2.549M
$552.69K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4470
+0.0220
+5.18%
432.932K
$197.53K
SBFMSunshine Biopharma Inc.
$0.2064
-0.0366
-15.06%
1.362M
$280.78K
SCAGScage Future American Depositary Shares
$0.1606
-0.0010
-0.62%
114.061K
$18.39K
SCKTSocket Mobile, Inc. New
$0.4503
-0.0168
-3.60%
52.219K
$23.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9001
+0.0321
+3.70%
973.668K
$940.14K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3610
-0.0004
-0.11%
26.107K
$9.50K
SDEVStablecoin Development Corporation
$0.9488
-0.0412
-4.16%
15.306M
$15.84M
SDSTStardust Power Inc. Common Stock
$0.0433
+0.0173
+66.54%
1.654B
$80.96M
SEEDOrigin Agritech Limited
$0.7336
-0.0440
-5.66%
17.378K
$13.37K
SEGGLottery.com, Inc. Common Stock
$1.56
+0.04
+2.63%
12.063K
$18.69K
SERSerina Therapeutics, Inc.
$1.79
+0.08
+4.68%
9.599K
$16.54K
SESSES AI Corporation
$0.8105
-0.1043
-11.40%
29.958M
$25.22M
SEVAptera Motors Corp. Class B Common Stock
$1.45
-0.05
-3.33%
356.081K
$520.53K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5868
-0.0303
-4.91%
29.223K
$17.35K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6253
+0.0176
+2.90%
171.399K
$105.68K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1386
-0.0934
-40.26%
29.003M
$6.37M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.16
-0.05
-4.13%
4.093M
$4.77M
SIDUSidus Space, Inc. Class A Common Stock
$1.20
-0.07
-5.16%
3.121M
$3.72M
SILOSilo Pharma, Inc. Common Stock
$1.18
-0.02
-1.67%
13.383K
$15.94K
SINTSiNtx Technologies, Inc. Common Stock
$1.79
-0.03
-1.54%
9.98K
$17.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9649
+0.0059
+0.62%
11.565K
$11.02K
SKYESkye Bioscience, Inc. Common Stock
$1.60
+0.03
+1.91%
17.086K
$27.25K
SKYXSKYX Platforms Corp. Common Stock
$1.01
-0.04
-3.37%
591.473K
$597.93K
SLBTSL Science Holding Limited Ordinary Shares
$1.75
+0.20
+12.90%
80.662K
$134.28K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2328
+0.0055
+2.42%
132.278K
$31.36K
SLIStandard Lithium Ltd.
$1.39
-0.01
-0.64%
1.965M
$2.71M
SLNDSouthland Holdings, Inc.
$0.7636
+0.0346
+4.75%
81.584K
$60.44K
SLNHSoluna Holdings, Inc. Common Stock
$0.7131
-0.0050
-0.70%
8.409M
$5.80M
SLQTSelectQuote, Inc.
$0.3368
+0.0048
+1.45%
311.821K
$105.07K
SLSNSolesence, Inc. Common Stock
$0.9043
-0.0460
-4.84%
2.449K
$2.26K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1816
+0.0106
+6.20%
1.708M
$303.25K
SMJFSMJ International Holdings Inc.
$1.94
-0.14
-6.73%
99.412K
$201.77K
SMRTSmartRent, Inc.
$1.19
+0.03
+2.16%
425.107K
$502.70K
SMTKSmartKem, Inc. Common Stock
$0.6340
+0.0292
+4.83%
103.787K
$62.36K
SNDLSundial Growers Inc. Common Shares
$1.21
+0.06
+5.23%
1.168M
$1.38M
SNESSenesTech, Inc. Common Stock
$0.8076
+0.1676
+26.19%
51.749M
$43.68M
SNGXSoligenix, Inc. Common Stock
$0.3470
+0.0063
+1.85%
86.34K
$30.05K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.02
+1.74%
17.805K
$20.24K
SNSCSunScout Holding Limited
$0.9900
+0.0000
+0.00%
60.41K
$62.71K
SNTSenstar Technologies Corporation Common Shares
$1.43
+0.03
+2.14%
3.538K
$5.03K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.03
+1.80%
3.644K
$6.19K
SNTISenti Biosciences, Inc. Common Stock
$0.2499
+0.0091
+3.78%
82.747K
$20.07K
SOARVolato Group, Inc.
$0.2202
-0.0183
-7.67%
3.374M
$767.69K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2039
+0.0010
+0.49%
165.921K
$33.87K
SPPLSIMPPLE LTD. Ordinary Shares
$1.69
-0.05
-2.60%
2.928K
$4.96K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.45%
152.574K
$171.03K
SPRUSpruce Power Holding Corporation
$1.47
+0.00
+0.00%
10.942K
$15.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.08
+0.01
+0.93%
242.954K
$260.53K
SPWRSunPower Corporation Common Stock
$0.2528
-0.0007
-0.28%
1.242M
$311.86K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8401
-0.0289
-3.33%
12.38K
$10.36K
SRFMSurf Air Mobility Inc.
$0.8981
+0.0639
+7.66%
2.912M
$2.48M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.69
+0.07
+4.32%
86.96K
$143.00K
SRXHSRX Health Solutions, Inc.
$1.23
-0.07
-5.04%
479.837K
$592.09K
SSMSono Group N.V. Ordinary Shares
$1.12
+0.01
+0.90%
105.515K
$118.09K
STAKSTAK Inc. Ordinary Shares
$1.02
+0.01
+0.99%
130.388K
$130.80K
STEXStreamex Corp. Common Stock
$0.3940
-0.0361
-8.39%
1.121M
$452.49K
STIMNeuronetics, Inc. Common Stock
$1.95
+0.06
+3.18%
292.098K
$555.45K
STKESol Strategies Inc. Common Shares
$1.27
-0.08
-5.93%
188.151K
$243.07K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5634
+0.0084
+1.51%
99.794K
$55.99K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.41
-0.01
-0.35%
29.347K
$41.07K
STXSStereotaxis, Inc. Common Stock
$1.03
-0.02
-1.90%
338.202K
$352.03K
SUGPSU Group Holdings Limited Ordinary Shares
$1.77
-0.22
-11.06%
139.769K
$251.04K
SUIGSui Group Holdings Limited Common Stock
$1.31
+0.03
+2.48%
382.785K
$484.63K
SURGSurgePays, Inc. Common Stock
$0.1271
+0.0075
+6.27%
4.044M
$499.44K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.35
+0.13
+10.66%
34.789K
$43.77K
SWAGStran & Company, Inc. Common Stock
$1.38
+0.04
+2.99%
1.572K
$2.16K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0637
-0.0048
-7.01%
45.096M
$3.22M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8751
-0.0051
-0.58%
27.939K
$24.05K
SYNXSilynxcom Ltd.
$0.7700
-0.0200
-2.53%
21.118K
$16.43K
SYPRSypris Solutions Inc
$1.76
-0.04
-2.22%
36.839K
$66.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3531
-0.0342
-8.83%
398.371K
$151.99K
TCTuanChe Limited American Depositary Shares
$1.35
+0.04
+2.67%
11.898M
$18.61M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2375
+0.0269
+12.77%
625.605K
$143.90K
TDICDreamland Limited Class A Ordinary Shares
$1.96
-0.32
-14.04%
1.021M
$2.04M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8331
-0.0168
-1.98%
14.483K
$12.36K
TEADTeads Holding Co. Common Stock
$0.4064
-0.0137
-3.26%
566.299K
$237.25K
TELATELA Bio, Inc. Common Stock
$1.01
-0.09
-8.22%
185.927K
$194.12K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.02
-0.03
-2.83%
38.896K
$40.18K
TENXTenax Therapeutics, Inc.
$1.54
+0.00
+0.00%
1.295M
$1.98M
TGEThe Generation Essentials Group
$0.8382
-0.0117
-1.38%
109.125K
$92.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6899
+0.0436
+6.75%
199.224K
$131.62K
TGLTreasure Global Inc. Common Stock
$0.3044
-0.1456
-32.36%
10.394M
$4.15M
THCHTH International Limited Ordinary shares
$1.05
-0.11
-9.13%
2.819K
$3.09K
THHTryHard Holdings Limited Ordinary Shares
$1.43
+0.12
+9.16%
33.276K
$46.14K
THRYThryv Holdings, Inc. Common Stock
$1.23
-0.01
-0.41%
303.646K
$376.10K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.04
-2.62%
1.4K
$2.17K
TLPHTalphera, Inc. Common Stock
$1.07
+0.01
+1.17%
32.796K
$34.99K
TLSATiziana Life Sciences Ltd. Common Shares
$1.04
-0.02
-1.43%
128.818K
$134.58K
TMDETMD Energy Limited
$0.6048
-0.0266
-4.21%
89.726K
$55.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4280
+0.0375
+9.60%
4.076M
$1.67M
TOMZTOMI Environmental Solutions, Inc.
$1.47
+0.02
+1.38%
2.812K
$4.09K
TOONKartoon Studios, Inc.
$0.5400
-0.0055
-1.01%
206.211K
$111.38K
TOPPToppoint Holdings Inc.
$0.1226
-0.0060
-4.67%
1.14M
$137.45K
TOPSTOP Ships Inc.
$0.4376
-0.0071
-1.60%
300.357K
$128.87K
TOVXTheriva Biologics, Inc.
$0.2180
+0.0081
+3.86%
291.235K
$62.88K
TPETTrio Petroleum Corp.
$1.51
-0.04
-2.58%
97.684K
$148.91K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6317
-0.0035
-0.55%
81.994K
$52.31K
TRAWTraws Pharma, Inc. Common Stock
$0.4018
+0.0006
+0.15%
24.374K
$9.79K
TRNRInteractive Strength Inc. Common Stock
$1.96
-0.04
-2.00%
15.271K
$29.86K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.16
-0.05
-3.75%
1.191M
$1.36M
TROOTROOPS, Inc. Ordinary Shares
$1.66
+0.03
+1.61%
6.142K
$9.98K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
-0.01
-0.88%
1.55K
$1.75K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.37
-0.01
-0.72%
1.885M
$2.85M
TRXTRX Gold Corporation
$1.04
+0.06
+6.06%
1.772M
$1.81M
TTECTTEC Holdings, Inc. Common Stock
$1.68
+0.04
+2.13%
301.394K
$497.51K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8802
-0.0323
-3.54%
69.299K
$62.54K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.67
-0.02
-1.18%
335.426K
$563.50K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.05
+0.05
+5.00%
54.041K
$56.46K
TWAVTaoWeave, Inc. Common Stock
$1.44
-0.01
-0.69%
44.851K
$64.58K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0901
-0.0094
-9.45%
3.332M
$305.57K
TXMDTherapeuticsMD, Inc.
$1.95
-0.03
-1.27%
10.396K
$20.33K
TYGOTigo Energy, Inc. Common Stock
$0.8357
-0.0391
-4.47%
255.063K
$213.55K
UAVSAgEagle Aerial Systems, Inc.
$0.7132
-0.0048
-0.67%
602.422K
$427.55K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2401
+0.0001
+0.04%
189.595K
$46.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3650
+0.0070
+1.96%
68.636K
$23.78K
UKUcommune International Ltd Ordinary Shares
$1.80
-0.01
-0.28%
8.237K
$14.98K
UPXIUpexi, Inc. Common Stock
$1.04
+0.01
+0.49%
2.611M
$2.58M
URGUr-Energy Inc.
$0.8932
+0.0610
+7.33%
6.806M
$5.78M
USBCUSBC, Inc.
$0.4655
+0.0145
+3.22%
191.493K
$83.63K
UWMCUWM Holdings Corporation
$1.07
+0.06
+5.45%
8.024M
$8.35M
UXINUxin Limited ADS
$1.05
+0.02
+1.46%
82.247K
$85.39K
UZXLinkage Global Inc Class A Ordinary Shares
$1.18
+0.10
+9.26%
17.935K
$20.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.01
-0.43%
57.862K
$66.93K
VBIOValion Bio, Inc. Common Stock
$1.26
-0.19
-13.10%
13.1M
$21.51M
VCIGVCI Global Limited Ordinary Share
$0.2601
-0.0326
-11.14%
1.098M
$288.00K
VENUVenu Holding Corporation
$1.14
+0.01
+0.44%
225.311K
$249.67K
VERIVeritone, Inc. Common Stock
$0.5455
+0.0157
+2.96%
2.334M
$1.26M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.01
+0.83%
31.704K
$32.62K
VHUBVenHub Global, Inc. Common Stock
$0.3800
+0.0106
+2.87%
104.747K
$39.29K
VIDAVIDA Global Inc.
$1.16
+0.04
+3.48%
8.26K
$9.65K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.47
-0.05
-2.98%
21.684K
$32.16K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.33
+0.07
+5.55%
85.611K
$110.74K
VIVKVivakor, Inc. Common Stock
$1.54
-0.11
-6.42%
150.143K
$230.93K
VIVSVivoSim Labs, Inc. Common Stock
$0.1666
+0.0025
+1.52%
295.487K
$48.35K
VJETFlyte Aviation, Inc.
$0.9050
+0.0260
+2.96%
295.016K
$257.57K
VLNValens Semiconductor Ltd.
$1.65
+0.04
+2.17%
496.731K
$804.13K
VNRXVolitionRX Limited Common Stock
$0.1903
+0.0113
+6.31%
1.203M
$218.47K
VNTGVantage Corp
$0.5303
-0.0111
-2.05%
142.929K
$82.00K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.67
+0.02
+1.44%
23.175K
$39.13K
VRXAVeraxa Biotech AG Ordinary Shares
$1.09
-0.02
-2.08%
53.571K
$58.50K
VSVersus Systems Inc. Common Stock
$1.05
-0.01
-0.94%
1.63K
$1.71K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.91
-0.04
-2.05%
18.625K
$35.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7875
-0.0326
-3.98%
104.022K
$86.01K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2079
+0.0013
+0.63%
704.776K
$145.45K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8074
-0.0368
-4.36%
125.247K
$101.92K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1480
+0.0140
+10.45%
5.045M
$718.03K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
-0.01
-0.69%
35.969K
$51.19K
WATRAir Water Ventures Limited Ordinary Shares
$1.85
+0.04
+1.93%
29.929K
$55.63K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8193
+0.0154
+1.92%
179.487K
$144.79K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3664
-0.1158
-24.01%
460.129K
$184.59K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.02
-1.46%
186.86K
$190.31K
WETHWetouch Technology Inc. Common Stock
$1.00
+0.02
+2.54%
63.467K
$63.18K
WETOWebus International Limited Ordinary Shares
$1.10
+0.27
+32.45%
94.158M
$112.46M
WFFWF Holding Limited Ordinary Shares
$0.1458
-0.0380
-20.67%
185.343M
$32.25M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4185
+0.0184
+4.60%
353.198K
$145.68K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5200
-0.0020
-0.38%
82.287K
$42.88K
WITWipro Limited
$1.85
+0.05
+2.78%
6.612M
$12.32M
WKSPWorksport, Ltd. Common Stock
$0.3798
+0.0081
+2.18%
127.624K
$47.69K
WLDSWearable Devices Ltd. Ordinary Share
$1.27
+0.07
+5.66%
40.48K
$49.50K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.30
-0.06
-4.41%
31.837K
$41.26K
WORXSC WORX Corp
$1.95
-0.19
-8.88%
66.328K
$132.91K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.04
+2.23%
18.128K
$33.01K
WRAPWrap Technologies, Inc. Common Stock
$1.24
-0.05
-3.52%
529.078K
$648.24K
WRNWestern Copper and Gold Corporation
$1.81
+0.00
+0.00%
974.522K
$1.76M
WWRWestwater Resources, Inc.
$0.4104
-0.0106
-2.52%
510.254K
$210.68K
XBIOXenetic Biosciences, Inc.
$1.93
-0.17
-8.10%
36.277K
$73.33K
XCURExicure, Inc. Common Stock
$1.17
-0.05
-3.72%
7.265K
$8.70K
XELBXCEL BRANDS INC.
$0.3263
-0.0135
-3.97%
52.248K
$16.06K
XHGXChange TEC.INC American Depositary Shares
$1.79
-0.06
-3.24%
86.557K
$152.83K
XHLDTEN Holdings, Inc. Common Stock
$0.4664
+0.0014
+0.30%
1.226M
$561.12K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.10
+0.24
+27.91%
8.131M
$8.10M
XPLSolitario Resources Corp.
$0.5193
-0.0156
-2.92%
70.026K
$37.14K
XRTXXORTX Therapeutics Inc. Common Stock
$1.46
-0.10
-6.41%
60.29K
$90.30K
XTIAXTI Aerospace, Inc. Common Stock
$0.7843
+0.0092
+1.19%
339.589K
$263.03K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.91
+0.09
+4.95%
7.282K
$13.99K
XTNTXtant Medical Holdings, Inc.
$0.3180
-0.0005
-0.16%
17.852K
$5.67K
XWELXWELL, Inc. Common Stock
$0.7156
-0.0064
-0.89%
44.352K
$31.61K
XXII22nd Century Group Inc.
$0.6350
-0.0156
-2.40%
31.199K
$19.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.01
+0.01
+0.99%
5.314K
$5.30K
YCBDcbdMD, Inc. Common Stock
$0.3589
+0.0059
+1.67%
51.086K
$18.21K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.17
+0.04
+3.54%
6.031K
$6.97K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8334
-0.0104
-1.23%
12.961K
$10.89K
YFORYYForce Inc. Class A Ordinary Shares
$0.4939
-0.0510
-9.36%
12.525M
$7.44M
YHCLQR House Inc. Common Stock
$1.88
-0.07
-3.35%
33.34K
$64.28K
YJYunji Inc. American Depository Shares
$1.59
-0.02
-1.24%
166.649K
$254.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.51
-0.07
-4.43%
114.12K
$176.32K
YMTYimutian Inc. American Depositary Shares
$0.7360
-0.0630
-7.88%
41.515K
$32.35K
YOULYoulife Group Inc. American Depositary Shares
$0.2664
-0.0287
-9.73%
3.036M
$965.08K
YRDYiren Digital Ltd.
$0.7632
+0.1136
+17.49%
6.245M
$4.45M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.46
+0.10
+7.35%
350
$501.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9498
+0.0451
+4.99%
12.662K
$11.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.66
-0.04
-2.35%
26.841K
$44.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7696
+0.0753
+10.85%
5.992M
$4.68M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7121
-0.3079
-30.19%
425.057K
$353.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.35
-0.03
-2.17%
41.592K
$56.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.35
+0.03
+2.52%
1.687K
$2.22K
ZENAZenaTech, Inc. Common Stock
$1.12
+0.03
+2.29%
796.347K
$863.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.2558
+0.0022
+0.87%
316.142K
$79.07K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.76
-0.00
-0.10%
512
$901.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.00
-0.02
-1.00%
2K
$4.08K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.88
-0.09
-4.34%
30.744K
$57.97K
ZKINZK International Group Co., Ltd Ordinary Share
$1.70
-0.01
-0.58%
6.526K
$11.04K
ZNBZeta Network Group Class A Ordinary Shares
$0.8372
-0.0165
-1.93%
25.202K
$21.24K
ZONECleanCore Solutions Inc.
$0.1164
+0.0014
+1.22%
2.413M
$285.70K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5925
-0.0373
-5.92%
260.432K
$159.03K
ZVIAZevia PBC
$1.21
+0.02
+1.26%
139.068K
$166.38K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.65
+0.12
+7.84%
54.674K
$83.96K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>