Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.14
-0.02
-1.58%
6.904K
$7.91K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
+0.06
+5.81%
138.79K
$143.68K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.06
-0.02
-1.85%
8.082M
$8.48M
ABTSAbits Group Inc Ordinary Shares
$0.8150
-0.0066
-0.80%
18.854K
$15.46K
ABVCABVC BioPharma, Inc. Common Stock
$1.42
+0.03
+2.16%
140.362K
$195.28K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5500
+0.0505
+10.11%
4.04M
$2.13M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.47
+0.04
+2.57%
13.619K
$20.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
-0.05
-2.94%
348.443K
$570.63K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
+0.02
+1.02%
69.336K
$135.05K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7126
-0.0574
-7.45%
105.373K
$77.01K
ADTXAditxt, Inc. Common Stock
$0.1630
-0.0400
-19.70%
6.16M
$1.02M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.26
-0.07
-4.91%
1.326M
$1.91M
AEIAlset Inc. Common Stock (TX)
$1.67
+0.04
+2.14%
776
$1.25K
AEONAEON Biopharma, Inc.
$0.7123
-0.0377
-5.03%
40.328K
$28.99K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7425
+0.0124
+1.70%
210.684K
$162.28K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.05
+4.16%
189.291K
$219.82K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.36
+0.15
+12.79%
96.706K
$124.86K
AGRZAgroz Inc. Ordinary Shares
$0.3481
+0.0104
+3.08%
879.869K
$329.34K
AHGAkso Health Group ADS
$1.58
+0.03
+1.94%
942
$1.49K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.18
-0.04
-3.36%
107.265K
$130.53K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9500
+0.0043
+0.45%
85.91K
$81.33K
AIFCAI Financial Corporation Common Stock
$0.8415
+0.0517
+6.55%
1.653M
$1.36M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.81
+0.07
+4.02%
177.657K
$314.47K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.02%
3.092K
$3.63K
AIMAIM ImmunoTech Inc.
$0.4437
+0.0337
+8.22%
90.373M
$39.15M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.22
-0.01
-0.81%
50.549K
$62.40K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.01
+0.97%
2.673M
$2.78M
ALBTAvalon GloboCare Corp. Common Stock
$0.3599
+0.0181
+5.30%
62.177K
$22.02K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.06
+3.39%
1.142M
$2.00M
ALITAlight, Inc.
$0.9271
+0.0568
+6.53%
20.742M
$19.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.65
-0.10
-5.64%
220.405K
$370.28K
ALPAlpha Compute Corp Common Stock
$0.4457
+0.0013
+0.29%
19.362M
$8.83M
ALPSALPS Group Inc Ordinary Share
$0.7700
+0.0200
+2.67%
12.044K
$9.03K
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
-0.08
-4.06%
985.043K
$1.90M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.05
-4.56%
20.83K
$23.78K
AMBRAmber International Holding Limited American Depositary Shares
$1.63
-0.12
-6.86%
63.122K
$103.22K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.57
-0.01
-0.63%
18.527M
$29.16M
AMIXAutonomix Medical, Inc. Common Stock
$0.4080
+0.0198
+5.10%
64.339K
$25.28K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2300
+0.0215
+10.29%
1.967M
$451.86K
AMSAmerican Shared Hospital Services
$1.63
+0.20
+13.99%
270.562K
$436.26K
AMSTAmesite Inc.
$1.72
-0.17
-8.99%
253.658K
$446.01K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
2.792K
$2.69K
AMZEAmaze Holdings, Inc.
$0.1518
-0.0002
-0.13%
2.265M
$344.45K
ANVSAnnovis Bio, Inc.
$1.94
-0.09
-4.43%
919.425K
$1.79M
ANYSphere 3D Corp. Common Shares
$1.90
-0.03
-1.55%
130.484K
$253.81K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0298
+3.72%
13.958K
$11.53K
APREAprea Therapeutics, Inc. Common stock
$0.9334
+0.0189
+2.07%
97.484K
$90.20K
APUSApimeds Pharmaceuticals US, Inc.
$1.36
-0.04
-3.16%
36.005K
$49.02K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.01
-0.69%
14.374K
$20.33K
AQBAquaBounty Technologies, Inc.
$1.02
+0.02
+2.00%
31.372K
$31.42K
ARAIArrive AI Inc. Common Stock
$0.6313
+0.0127
+2.05%
962.913K
$606.86K
ARAYAccuray Incorporated
$0.4200
+0.0404
+10.64%
5.716M
$2.32M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
-0.03
-2.42%
10.406M
$12.81M
ARENThe Arena Group Holdings, Inc.
$1.59
+0.05
+3.25%
157.974K
$242.30K
ARTLArtelo Biosciences, Inc. Common Stock
$1.45
+0.08
+5.82%
961.62K
$1.39M
ATCHAtlasClear Holdings, Inc.
$0.2362
+0.0143
+6.44%
2.293M
$537.05K
ATERAterian, Inc. Common Stock
$1.16
-0.01
-0.85%
185.44K
$217.71K
ATLNAtlantic International Corp. Common Stock
$1.40
+0.03
+2.19%
227.149K
$313.09K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.03
-2.54%
97.531K
$112.94K
ATYRaTyr Pharma, Inc. Common Stock
$0.4955
+0.0173
+3.62%
3.231M
$1.55M
AUIDauthID Inc. Common Stock
$1.25
+0.01
+0.95%
150.233K
$184.77K
AUSTAustin Gold Corp.
$1.35
+0.05
+3.85%
73.678K
$97.33K
AUTLAutolus Therapeutics plc American Depositary Share
$1.77
+0.09
+5.16%
1.551M
$2.70M
AUUDAuddia Inc. Common Stock
$1.37
-0.03
-2.14%
732.103K
$998.28K
AVXAvax One Technology Ltd. Common Shares
$0.5583
-0.0266
-4.54%
190.496K
$109.09K
AWREAware Inc
$1.57
+0.02
+1.29%
73.407K
$114.98K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.06
-4.72%
55.27K
$68.30K
AZTRAzitra Inc
$0.2061
+0.0005
+0.24%
429.57K
$89.47K
BANLCBL International Limited Ordinary Shares
$0.3905
-0.0094
-2.35%
78.71K
$31.07K
BATLBattalion Oil Corporation
$1.53
+0.06
+4.08%
5.038M
$7.84M
BBLGBone Biologics Corp Common Stock
$1.31
-0.03
-2.60%
14.928K
$19.37K
BCDABioCardia, Inc. Common Stock
$0.9100
+0.0103
+1.14%
113.621K
$105.34K
BCGBinah Capital Group, Inc. Common Stock
$1.62
+0.00
+0.00%
41.635K
$67.83K
BCHTBirchtech Corp.
$1.78
+0.21
+13.38%
161.174K
$272.88K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
-0.0178
-1.84%
3K
$2.88K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.61
+0.16
+11.03%
212.479K
$313.72K
BEATHeartbeam, Inc. Common Stock
$0.8926
-0.0034
-0.38%
540.111K
$483.27K
BEEMBeam Global Common Stock
$1.49
+0.00
+0.22%
567.791K
$853.96K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7200
+0.0535
+8.03%
393.285K
$283.72K
BFRIBiofrontera Inc. Common Stock
$0.8600
+0.0020
+0.23%
32.518K
$27.38K
BGIBirks Group Inc
$0.6272
-0.0428
-6.39%
12K
$7.82K
BGLBlue Gold Limited Class A Ordinary Shares
$0.7448
-0.0552
-6.90%
512.999K
$382.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3209
+0.0049
+1.55%
44.79K
$14.33K
BGMSBio Green Med Solution, Inc. Common Stock
$1.05
+0.08
+8.23%
80.254K
$81.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.66
+0.01
+0.72%
222.947K
$365.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4249
+0.0049
+1.17%
257.686K
$107.22K
BIVIBioVie, Inc. Common Stock
$1.45
-0.20
-12.31%
180.174K
$262.67K
BIYABaiya International Group Inc. Ordinary Shares
$1.03
-0.27
-20.77%
1.752M
$1.94M
BLINBridgeline Digital Inc.
$1.18
-0.01
-0.84%
90.624K
$105.97K
BLNDBlend Labs, Inc.
$1.71
+0.15
+9.62%
4.234M
$7.04M
BLNEEASTSIDE DISTILLING , INC.
$1.26
-0.09
-6.67%
588.282K
$764.99K
BLNKBlink Charging Co. Common Stock
$0.8421
+0.0021
+0.25%
1.594M
$1.34M
BMEABiomea Fusion, Inc. Common Stock
$1.38
+0.02
+1.47%
662.364K
$907.02K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5849
-0.0050
-0.85%
671
$398.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.80
-0.02
-1.10%
14.572K
$26.50K
BNBXApplied DNA Sciences, Inc.
$0.4030
+0.0182
+4.73%
1.94M
$827.50K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.01
-0.40%
148.832K
$185.96K
BNKKBonk, Inc. Common Stock
$1.75
+0.12
+7.36%
275.992K
$464.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.97
+0.26
+15.07%
163.612K
$299.84K
BOLDBoundless Bio, Inc. Common Stock
$1.46
+0.01
+0.69%
43.336K
$63.18K
BONBon Natural Life Limited Ordinary Shares
$1.24
-0.02
-1.59%
6.784K
$8.47K
BOXLBoxlight Corporation Class A Common Stock
$0.8960
+0.0257
+2.95%
35.767K
$32.40K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7701
+0.0594
+8.36%
50.04K
$38.28K
BRAGBragg Gaming Group Inc. Common Shares
$1.69
-0.01
-0.59%
5.079K
$8.62K
BRCCBRC Inc.
$1.70
-0.01
-0.58%
2.309M
$4.03M
BRIABrilliA Inc
$1.54
+0.01
+0.74%
1.953K
$2.96K
BRLSBorealis Foods Inc. Class A Common Shares
$1.48
+0.04
+2.78%
5.359K
$7.81K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
42.191K
$53.02K
BRNBarnwell Industries, Inc.
$1.04
-0.03
-2.47%
59.27K
$62.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6832
+0.0431
+6.73%
2.874K
$1.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4450
+0.0170
+3.97%
32.042M
$14.58M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.64%
1.429M
$1.88M
BTBDBT Brands, Inc. Common Stock
$1.16
+0.05
+4.50%
51.466K
$58.78K
BTCSBTCS Inc. Common Stock
$1.53
-0.03
-1.92%
641.014K
$988.69K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
+0.01
+0.45%
45.034K
$50.17K
BTOCArmlogi Holding Corp. common stock
$0.3133
+0.0122
+4.05%
327.984K
$103.98K
BTOGBit Origin Limited Ordinary Shares
$1.73
+0.04
+2.37%
24.552K
$41.36K
BTTCBlack Titan Corporation Ordinary Shares
$1.01
-0.03
-2.88%
23.33K
$23.97K
BURUNuburu, Inc.
$0.1898
-0.0074
-3.75%
21.951M
$4.25M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.05
-4.00%
16.476K
$20.05K
BYNDBeyond Meat, Inc. Common Stock
$0.8175
+0.0285
+3.61%
46.073M
$37.18M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
-0.04
-2.30%
36.947K
$63.40K
BZAIBlaize Holdings, Inc. Common Stock
$1.60
+0.02
+1.27%
4.077M
$6.51M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.72
-0.04
-2.30%
2.461M
$4.38M
CABRCaring Brands, Inc. Common Stock
$1.19
+0.12
+11.21%
108.468K
$125.00K
CALCCalciMedica, Inc. Common Stock
$0.8147
+0.0548
+7.21%
212.654K
$176.88K
CANCanaan Inc. American Depositary Shares
$0.4116
+0.0158
+3.99%
9.76M
$3.90M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4214
-0.0285
-6.33%
531.417K
$230.37K
CAPSCapstone Holding Corp. Common Stock
$0.3021
-0.0080
-2.58%
650.911K
$195.67K
CASTFreeCast, Inc. Class A Common Stock
$0.8233
+0.0743
+9.92%
300.083K
$237.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8161
-0.0039
-0.48%
67.996K
$56.49K
CBUSCibus, Inc. Class A Common Stock
$1.49
-0.01
-0.59%
311.347K
$452.63K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5579
+0.0426
+8.27%
189.795K
$102.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4691
-0.0069
-1.45%
282.258K
$140.32K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5534
+0.0845
+18.02%
59.458K
$30.81K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.04
-2.01%
82.479K
$151.22K
CDLXCardlytics, Inc. Common Stock
$0.7161
+0.0152
+2.17%
576.168K
$413.81K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9700
-0.1200
-11.01%
242.612K
$247.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2845
-0.0855
-23.11%
347.864K
$107.07K
CELUCelularity Inc. Class A Common Stock
$0.9883
+0.1058
+11.99%
250.994K
$241.32K
CETXCEMTREX INC.
$0.9257
+0.0257
+2.86%
212.018K
$191.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.7100
+0.0090
+1.28%
23.812K
$16.98K
CGCCanopy Growth Corporation Common Shares
$1.13
+0.05
+4.41%
7.982M
$8.92M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.6556
+0.3757
+134.23%
110.181M
$68.51M
CGTXCognition Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.65%
621.936K
$749.75K
CHAICore AI Holdings, Inc. Common Shares
$1.10
-0.04
-3.51%
99.111K
$110.98K
CHGGCHEGG, INC.
$1.49
+0.12
+8.76%
1.219M
$1.79M
CHOWChowChow Cloud International Holdings Limited
$0.3800
+0.0100
+2.70%
121.98K
$44.90K
CHRSCoherus BioSciences, Inc.
$1.65
-0.04
-2.22%
411.229K
$679.46K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-2.83%
156.473K
$161.63K
CIITTianci International, Inc. Common Stock
$1.28
+0.03
+2.40%
10.514K
$12.98K
CISOCISO Global, Inc. Common Stock
$0.4200
+0.0224
+5.63%
1.395M
$553.37K
CJMBCallan JMB Inc. Common Stock
$0.7339
+0.0159
+2.21%
19.511K
$13.98K
CLDICalidi Biotherapeutics, Inc.
$0.1826
-0.0075
-3.95%
2.186M
$401.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4039
-0.0161
-3.83%
38.524K
$15.13K
CLIKClick Holdings Limited Ordinary Share
$1.85
+0.17
+10.12%
206.893K
$356.75K
CLPSCLPS Incorporation Common Stock
$0.8876
-0.0139
-1.54%
7.054K
$6.38K
CLWTEuro Tech Holdings Co Ltd. New
$1.29
+0.09
+7.50%
129.719K
$161.89K
CNCKCoincheck Group N.V. Ordinary Shares
$1.97
-0.03
-1.50%
49.872K
$98.03K
CNDTConduent Incorporated Common Stock
$1.78
+0.00
+0.00%
945.086K
$1.66M
CNETZW Data Action Technologies Inc. Common Stock
$0.7050
-0.0390
-5.24%
10.648K
$8.09K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.60
-0.31
-16.23%
636.632K
$1.08M
CNTYCentury Casinos Inc
$1.34
+0.01
+0.62%
33.515K
$45.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7030
+0.0230
+3.38%
67.278K
$46.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.01
-0.89%
72.432K
$81.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6156
-0.0154
-2.44%
36.46K
$22.59K
COSMCosmos Holdings Inc. Common Stock
$0.2623
-0.0028
-1.06%
642.379K
$167.62K
CPHIChina Pharma Holdings, Inc.
$0.7645
+0.0232
+3.13%
11.69K
$9.15K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2940
-0.0006
-0.20%
251.727K
$70.29K
CRDFCardiff Oncology, Inc. Common Stock
$1.84
+0.02
+0.87%
777.878K
$1.39M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.29
-0.01
-0.77%
173.11K
$225.15K
CREGSmart Powerr Corp. Common Stock
$0.2352
-0.1145
-32.74%
7.658M
$1.97M
CRGOFreightos Limited Ordinary shares
$1.92
+0.01
+0.52%
303.087K
$611.71K
CRISCuris Inc
$0.5281
-0.0019
-0.36%
215.874K
$113.46K
CSAICloudastructure, Inc. Class A Common Stock
$0.5115
+0.0335
+7.01%
889.952K
$448.56K
CSTECaesarstone Ltd.
$1.85
-0.10
-5.13%
153.669K
$288.34K
CTMCastellum, Inc.
$0.8582
+0.0602
+7.54%
1.838M
$1.51M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.64
-0.06
-3.53%
65.942K
$109.12K
CTORCitius Oncology, Inc. Common Stock
$0.8101
-0.0788
-8.86%
70.592K
$60.18K
CTRMCastor Maritime Inc. Common Stock
$1.86
-0.04
-2.11%
53.541K
$101.14K
CTSOCytosorbents Corp.
$0.4871
-0.0119
-2.38%
137.152K
$67.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.6562
-0.0476
-6.76%
1.113M
$746.91K
CURVTorrid Holdings Inc.
$1.60
+0.05
+3.23%
483.491K
$779.88K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3429
+0.0028
+0.81%
23.027K
$7.81K
CVMCel-Sci Corporation
$1.48
+0.08
+5.71%
167.953K
$244.17K
CWDCaliberCos Inc. Class A Common Stock
$0.9500
-0.0100
-1.04%
103.1K
$96.86K
CXAICXApp Inc. Class A Common Stock
$0.1750
-0.0228
-11.53%
11.95M
$2.24M
CYABCyabra, Inc. Common Stock
$0.6253
+0.0513
+8.94%
105.856K
$64.03K
CYCUCycurion, Inc. Common Stock
$0.9800
+0.0315
+3.32%
300.231K
$289.20K
CYNCyngn Inc. Common Stock
$1.47
+0.06
+4.26%
223.857K
$320.80K
CYPHCypherpunk Technologies Inc. Common Stock
$1.12
+0.05
+4.67%
2.945M
$3.26M
DAICCID HoldCo, Inc. Common Stock
$0.1360
-0.0390
-22.29%
1.448M
$209.55K
DBGIDigital Brands Group, Inc. Common Stock
$0.4778
+0.1278
+36.52%
5.893M
$2.42M
DCGODocGo Inc. Common Stock
$0.6573
+0.0246
+3.89%
563.666K
$366.30K
DDCDDC Enterprise Limited
$1.42
+0.09
+6.77%
172.352K
$231.12K
DEFTDefi Technologies, Inc.
$0.6600
-0.0016
-0.24%
4.457M
$2.87M
DEVSDevvStream Corp. Common Stock
$0.1244
+0.0094
+8.17%
1.056M
$126.33K
DFNST3 Defense Inc. Common Stock
$0.4000
+0.0021
+0.53%
17.002M
$7.76M
DGNXDiginex Limited Ordinary Shares
$1.41
+0.11
+8.46%
1.494M
$2.05M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8843
+0.0147
+1.69%
265.461K
$229.43K
DLPNDolphin Entertainment, Inc.
$1.25
+0.03
+2.46%
17.572K
$21.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
-0.0208
-4.15%
47.769K
$22.84K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
-0.11
-9.82%
19.371K
$20.16K
DOUGDouglas Elliman Inc.
$1.82
-0.01
-0.27%
190.23K
$344.18K
DRMADermata Therapeutics, Inc. Common Stock
$1.36
+0.07
+5.43%
57.304K
$76.67K
DSSDSS, Inc.
$0.4941
-0.0247
-4.75%
23.653K
$11.78K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.94
+0.05
+2.59%
173.264K
$361.85K
DTSSDatasea Inc. Common Stock
$0.8042
-0.0059
-0.73%
37.988K
$31.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.03
-0.06
-5.09%
87.599K
$90.32K
DVLTDatavault AI Inc. Common Stock
$0.5000
+0.0189
+3.93%
35.2M
$17.64M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.03%
25.511K
$43.29K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7727
+0.1027
+15.33%
909.312K
$712.70K
DXLGDestination XL Group, Inc. Common Stock
$0.7496
+0.0126
+1.71%
33.271K
$24.69K
DXSTDecent Holding Inc Ordinary Shares
$1.71
-0.03
-1.45%
24.653K
$41.75K
DYAIDyadic International, Inc.
$0.6800
-0.0376
-5.24%
8.577M
$7.15M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.92
+0.12
+6.67%
5.303K
$9.81K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
+0.04
+4.00%
946.046K
$977.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.2849
-0.0030
-1.04%
1.109M
$319.56K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
507
$515.00
EDUCEducational Development Corp
$1.46
+0.02
+1.39%
28.591K
$41.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.67
-0.10
-5.46%
7.69K
$12.63K
EHTHeHealth, Inc.
$1.60
+0.07
+4.91%
309.491K
$487.74K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
-0.04
-2.44%
1.724K
$2.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.6225
+0.0064
+1.04%
669.255K
$409.48K
ELOGEastern International Ltd. Ordinary Shares
$0.8195
+0.0016
+0.20%
55.936K
$46.55K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7950
+0.0418
+5.55%
735.158K
$581.36K
ELUTElutia Inc. Class A Common Stock
$1.13
+0.02
+1.80%
38.811K
$43.11K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.07
+4.09%
671.92K
$1.16M
ENGSEnergys Group Limited Ordinary Shares
$1.59
+0.02
+0.96%
1.242M
$1.94M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7692
-0.0329
-4.10%
1.069M
$852.99K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3031
+0.0091
+3.10%
440.834K
$128.99K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.01
+0.41%
72.84K
$89.20K
EONREON Resources Inc.
$0.6159
+0.0449
+7.86%
1.006M
$601.44K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6950
-0.0100
-1.42%
120.971K
$82.77K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
+0.02
+1.63%
15.242K
$19.00K
EQSEquus Total Return, Inc.
$1.45
-0.05
-3.61%
249
$366.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
+0.03
+2.73%
42.672K
$49.08K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0280
+5.26%
12.032K
$6.63K
EUenCore Energy Corp.
$1.58
+0.04
+2.27%
1.6M
$2.51M
EVGNEVOGENE LTD.
$0.7011
+0.0053
+0.76%
26.791K
$18.77K
EXFYExpensify, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
306.34K
$352.88K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.38
+0.03
+2.22%
237.658K
$328.64K
FAMIFarmmi, Inc.
$1.40
-0.02
-1.12%
8.779K
$12.24K
FBGLFBS Global Limited Ordinary Shares
$0.6434
+0.0235
+3.79%
7.953K
$4.81K
FBLGFibroBiologics, Inc. Common Stock
$1.11
-0.01
-0.89%
167.996K
$185.85K
FCHLFitness Champs Holdings Limited Common Stock
$1.43
+0.04
+2.88%
63.433K
$92.48K
FCUVFocus Universal Inc. Common Stock
$0.7860
+0.0432
+5.82%
75.766K
$55.98K
FEAM5E Advanced Materials, Inc. Common Stock
$1.85
+0.00
+0.00%
163.095K
$299.45K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8750
+0.0250
+2.94%
16.298K
$14.10K
FEEDENvue Medical, Inc. Common Stock
$0.9300
+0.0102
+1.11%
161.733K
$146.80K
FEMYFemasys Inc. Common Stock
$0.3765
+0.0039
+1.05%
1.195M
$442.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.65
-0.03
-1.79%
3.76K
$6.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3166
+0.0101
+3.30%
5.711M
$1.77M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9920
-0.0180
-1.78%
134.186K
$133.77K
FLNAFilana Therapeutics, Inc. Common Stock
$1.55
+0.04
+2.65%
388.502K
$594.41K
FLUXFlux Power Holdings, Inc. Common Stock
$1.11
+0.02
+1.83%
55.247K
$60.59K
FLYEFly-E Group, Inc. Common Stock
$1.81
-0.04
-2.16%
1.974K
$3.60K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3718
-0.0001
-0.03%
101.431K
$36.85K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.72
+0.05
+3.02%
62.775K
$106.80K
FNGRFingerMotion, Inc. Common Stock
$0.7860
+0.0060
+0.77%
186.453K
$146.87K
FSPFranklin Street Properties Corp
$0.5600
+0.0414
+7.98%
770.728K
$419.80K
FTEKFuel Tech, Inc.
$1.52
-0.04
-2.26%
282.925K
$424.55K
FTFTFuture FinTech Group Inc.
$1.22
+0.03
+2.25%
21.983K
$26.76K
FTHMFathom Holdings Inc. Common Stock
$0.5844
-0.0010
-0.17%
51.542K
$29.87K
FTRKFAST TRACK GROUP Ordinary shares
$0.5100
+0.0365
+7.71%
10.279K
$5.24K
FURYFury Gold Mines Limited
$0.5714
+0.0014
+0.25%
190.519K
$108.63K
FUSEFusemachines Inc. Common stock
$1.45
-0.04
-2.69%
38.53K
$54.52K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4046
-0.0024
-0.59%
1.46M
$602.07K
GAUZGauzy Ltd. Ordinary Shares
$0.6305
+0.0123
+1.99%
100.432K
$61.38K
GBRNew Concept Energy Inc
$0.7700
+0.0214
+2.86%
45.372K
$33.67K
GCDTGreen Circle Decarbonize Technology Limited
$1.08
+0.25
+30.80%
1.231M
$1.23M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
+0.0009
+0.16%
430.474K
$250.78K
GCTKGlucoTrack, Inc. Common Stock
$0.6590
+0.0220
+3.45%
285.079K
$182.11K
GDCGD Culture Group Limited Common Stock
$0.1124
+0.0033
+3.02%
18.374M
$2.02M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
+0.13
+8.27%
790
$1.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.13
-0.03
-2.59%
6.941K
$8.08K
GELSGelteq Limited Ordinary Shares
$0.4499
+0.0304
+7.25%
7.623K
$3.33K
GERNGeron Corp
$1.25
-0.02
-1.57%
9.496M
$12.01M
GETYGetty Images Holdings, Inc.
$1.12
-0.04
-3.04%
2.204M
$2.47M
GEVOGevo, Inc.
$1.87
+0.07
+3.94%
3.218M
$6.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4931
+0.0062
+1.27%
301.763K
$148.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7666
-0.0304
-3.81%
80.154K
$61.38K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.26
+0.04
+3.47%
69.199K
$87.25K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.03
+1.93%
1.2K
$1.53K
GIFTRDE, Inc. Common Stock
$0.8466
-0.0153
-1.78%
32.345K
$27.88K
GIGMGigaMedia Ltd
$1.47
-0.02
-1.34%
800
$1.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.2800
+0.0040
+1.45%
2.077M
$567.42K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.68
+0.07
+4.10%
71.516K
$122.97K
GLDGGoldMining Inc.
$1.10
+0.01
+0.82%
2.139M
$2.34M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4571
-0.0229
-4.77%
630.769K
$280.69K
GLMDGalmed Pharmaceuticals Ltd.
$0.6798
+0.0797
+13.28%
113.687K
$76.26K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.05
+5.26%
12.558K
$12.02K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.73
-0.13
-6.99%
154.246K
$288.41K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9791
+0.0347
+3.67%
2.176K
$2.07K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1460
-0.0339
-18.84%
78.436M
$11.76M
GNPXGenprex, Inc. Common Stock
$0.7900
+0.0001
+0.01%
334.727K
$268.25K
GNSGenius Group Limited
$0.2678
+0.0431
+19.18%
334.408M
$108.04M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9449
+0.0660
+7.51%
1.351M
$1.16M
GOCOGoHealth, Inc. Class A Common Stock
$0.6984
+0.0284
+4.24%
98.445K
$66.50K
GOROGold Resource Corporation
$1.33
+0.01
+0.76%
1.066M
$1.43M
GOSSGossamer Bio, Inc. Common Stock
$0.2119
-0.0060
-2.75%
11.124M
$2.31M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.81
+0.05
+2.56%
336.295K
$600.00K
GPGreenPower Motor Company Inc. Common Shares
$1.06
+0.02
+1.87%
76.216K
$80.53K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.03
+1.71%
149.011K
$220.42K
GPROGoPro, Inc.
$1.25
-0.01
-0.79%
4.634M
$5.79M
GPUSHyperscale Data, Inc.
$0.1839
+0.0219
+13.52%
99.736M
$17.87M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
+0.05
+4.95%
16.13K
$16.74K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.58
+0.12
+8.13%
319.067K
$476.18K
GRMLGreenland Mines Ltd. Common Stock
$0.3583
-0.0017
-0.47%
4.555M
$1.57M
GRNQGreenpro Capital Corp. Common Stock
$1.41
-0.08
-5.37%
4.092K
$5.83K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.00
+0.00%
42.593K
$51.71K
GRWGGROW GENERATION CORP
$1.78
+0.00
+0.00%
324.765K
$571.98K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4300
+0.0010
+0.23%
16.599K
$6.84K
GTBPGT Biopharma Inc. Common Stock
$0.4400
+0.0485
+12.40%
1.489M
$622.14K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6415
-0.0180
-2.73%
231.135K
$155.60K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
25.817K
$33.69K
GUTSFractyl Health, Inc. Common Stock
$0.8200
-0.0392
-4.56%
1.381M
$1.15M
GVVisionary Holdings Inc. Common Shares
$0.3200
-0.0182
-5.38%
291.821K
$94.94K
GWHESS Tech, Inc.
$1.03
+0.05
+4.66%
379.667K
$376.77K
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.07
+6.25%
876.488K
$1.02M
HAINHain Celestial Group Inc
$0.7508
-0.0163
-2.12%
612.634K
$459.77K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9999
+0.0310
+3.20%
189.847K
$178.73K
HCATHealth Catalyst, Inc Common Stock
$1.41
+0.11
+8.46%
509.857K
$706.21K
HCWCHealthy Choice Wellness Corp.
$0.2730
+0.0130
+5.00%
248.359K
$69.50K
HGBLHERITAGE GLOBAL INC
$1.27
+0.02
+1.60%
46.779K
$58.86K
HIHOHighway Holdings Ltd
$0.7596
+0.0096
+1.28%
1.954K
$1.47K
HITHealth In Tech, Inc. Class A Common Stock
$0.9740
+0.0290
+3.07%
266.94K
$259.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
+0.12
+7.10%
269.928K
$476.97K
HKITHitek Global Inc. Class A Ordinary Share
$0.5309
+0.0008
+0.15%
159.486K
$83.73K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5250
+0.0098
+1.90%
47.309K
$24.21K
HLPHongli Group Inc. Ordinary Shares
$0.5126
+0.0177
+3.58%
115.053K
$55.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.21
-0.06
-4.72%
291.343K
$344.15K
HOTHHoth Therapeutics, Inc. Common Stock
$1.74
+0.37
+27.01%
30.347M
$46.63M
HOURHour Loop, Inc. Common Stock
$1.85
+0.04
+2.04%
20.246K
$37.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4501
-0.0335
-6.93%
528.316K
$244.64K
HPAIHelport AI Limited Ordinary Shares
$0.9000
+0.0295
+3.39%
43.875K
$38.66K
HRTXHeron Therapeutics, Inc.
$0.8919
-0.0179
-1.97%
1.611M
$1.43M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.80
-0.02
-0.83%
21.537K
$39.02K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.04
+2.25%
3.574K
$6.51K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1121
+0.0067
+6.36%
118.672M
$15.14M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9952
-0.0349
-3.38%
19.917K
$20.02K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.01
-0.56%
1.498K
$2.14K
HUMAHumacyte, Inc. Common Stock
$1.27
+0.12
+10.48%
10.69M
$13.35M
HWHHWH International Inc. Common Stock
$1.09
-0.01
-0.99%
17.692K
$19.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4652
-0.0348
-6.96%
16.953K
$7.98K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9750
-0.0140
-1.42%
11.441K
$11.20K
HYFTMindWalk Holdings Corp. Common Stock
$1.79
+0.07
+4.23%
458.445K
$812.52K
HYPRHyperfine, Inc. Class A Common Stock
$1.60
+0.01
+0.63%
411.844K
$652.94K
IAUXi-80 Gold Corp.
$1.60
+0.05
+3.23%
6.767M
$10.77M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8890
+0.1291
+16.99%
175.392K
$138.25K
IBIOiBio, Inc.
$1.92
+0.05
+2.67%
719.315K
$1.39M
IBOImpact BioMedical, Inc.
$0.5108
+0.0202
+4.12%
28.246K
$14.14K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2281
+0.0031
+1.38%
646.995K
$149.71K
ICGIntchains Group Limited American Depositary Shares
$0.9990
+0.1266
+14.51%
526.268K
$468.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.28
-0.04
-2.73%
100.733K
$132.50K
ICONIcon Energy Corp. Common stock
$1.36
+0.06
+4.62%
62.071K
$81.90K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8525
-0.2475
-22.50%
1.811M
$2.23M
IGCIGC Pharma, Inc.
$0.2871
+0.0021
+0.74%
286.757K
$81.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
+0.02
+1.23%
7.324K
$12.03K
IHTInnSuites Hospitality Trust
$1.50
+0.09
+6.38%
14.115K
$20.72K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.78
+0.08
+4.71%
382.817K
$663.78K
ILLRTriller Group Inc. Common Stock
$0.2710
+0.0510
+23.18%
3.618M
$1.02M
IMCCIM Cannabis Corp. Common Shares
$0.2989
+0.0379
+14.52%
645.557K
$189.30K
IMMPImmutep Limited American Depositary Shares
$0.4369
+0.0023
+0.53%
3.273M
$1.50M
IMRNImmuron Limited American Depositary Shares
$1.26
+0.08
+6.84%
10.946M
$16.96M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5155
-0.0355
-6.44%
9.579K
$4.98K
INABIN8bio, Inc. Common Stock
$1.79
+0.04
+2.29%
96.256K
$170.43K
INCRIntercure Ltd. Ordinary Shares
$1.05
+0.14
+15.22%
139.65K
$150.65K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.45
+0.20
+16.00%
52.917K
$71.53K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
-0.0224
-3.54%
40.728K
$25.15K
INHDInno Holdings Inc. Common Stock
$1.22
+0.08
+7.02%
148.547K
$164.60K
INMInMed Pharmaceuticals Inc. Common Shares
$1.68
+0.05
+3.07%
90.246K
$147.71K
INMBINmune Bio Inc. Common stock
$1.43
+0.04
+2.88%
183.309K
$255.70K
INOInovio Pharmaceuticals, Inc.
$1.31
+0.06
+4.40%
1.33M
$1.71M
INTZIntrusion Inc New
$0.8290
+0.0389
+4.92%
68.811K
$55.33K
INUVInuvo, Inc.
$1.66
+0.01
+0.61%
99.658K
$165.28K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7498
+0.0215
+2.95%
1.235M
$902.09K
IPDNProfessional Diversity Network, Inc.
$0.7295
+0.0895
+13.98%
55.905K
$38.53K
IPHAInnate Pharma S.A. ADS
$1.78
-0.02
-1.11%
10.363K
$18.22K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
-0.01
-0.51%
15.691K
$30.71K
IQiQIYI, Inc. American Depositary Shares
$1.10
+0.03
+2.80%
11.497M
$12.77M
IQSTIQSTEL INC. Common Stock
$1.15
-0.01
-0.86%
434.67K
$498.35K
IRIXIridex Corp
$1.03
+0.00
+0.00%
17.991K
$18.68K
ISPRIspire Technology Inc. Common Stock
$1.79
-0.12
-6.28%
98.311K
$174.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3029
+0.0229
+8.18%
53.562K
$16.18K
ITPIT Tech Packaging, Inc.
$0.1941
+0.0000
+0.00%
452.922K
$84.19K
IVDAIveda Solutions, Inc. Common Stock
$0.3900
+0.0699
+21.84%
1.943M
$732.27K
IVFINVO Fertility, Inc. Common Stock
$1.70
+0.09
+5.59%
43.156K
$72.87K
IVVDInvivyd, Inc. Common Stock
$1.13
+0.00
+0.00%
2.442M
$2.76M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3751
+0.0101
+2.77%
38.746K
$14.59K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4601
-0.0599
-11.52%
675.435K
$384.94K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.05
+3.91%
4.861K
$6.31K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
+0.04
+2.74%
14.606K
$22.07K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.05
+5.15%
6.266K
$6.09K
JOBGEE Group Inc.
$0.2362
+0.0070
+3.05%
191.513K
$45.51K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9090
-0.0012
-0.13%
188.309K
$169.53K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2732
+0.0317
+13.13%
12.607M
$3.32M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7650
+0.0156
+2.08%
162.254K
$117.54K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7334
+0.0334
+4.77%
40.673K
$28.90K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.05
+4.19%
40.549K
$44.61K
KAPAKairos Pharma, Ltd.
$0.5200
+0.0028
+0.54%
55.666K
$28.91K
KBSXFST Corp. Ordinary Shares
$1.31
-0.01
-0.75%
1.238K
$1.64K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4000
-0.0101
-2.46%
3.237M
$1.36M
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.02
-1.05%
288.719K
$489.45K
KLTRKaltura, Inc. Common Stock
$1.52
+0.02
+1.33%
515.404K
$779.12K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8315
+0.0215
+2.65%
210.145K
$176.62K
KNRXKNOREX LTD.
$0.6257
-0.0066
-1.04%
34.648K
$21.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6971
-0.0128
-1.80%
1.336M
$931.60K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2743
+0.0193
+7.57%
460.653K
$121.95K
LABStandard BioTools Inc. Common Stock
$1.14
+0.12
+11.52%
1.958M
$2.17M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7160
-0.0130
-1.78%
268.524K
$190.08K
LANVLanvin Group Holdings Limited
$1.61
+0.10
+6.62%
1.683K
$2.57K
LASELaser Photonics Corporation Common Stock
$0.9450
+0.1232
+14.99%
2.531M
$2.37M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9016
-0.0019
-0.21%
12.375K
$11.40K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.05
+4.12%
889.516K
$1.19M
LDIloanDepot, Inc.
$1.31
+0.02
+1.55%
1.046M
$1.37M
LEXXLexaria Bioscience Corp. Common Stock
$0.6250
+0.0040
+0.64%
97.293K
$60.07K
LFTLument Finance Trust, Inc.
$1.07
+0.01
+1.14%
272.127K
$283.84K
LGCLLucas GC Limited Ordinary Shares
$1.84
+0.03
+1.66%
4.57K
$8.39K
LGHLLion Group Holding Ltd. American Depositary Share
$1.00
+0.02
+2.53%
1.667M
$1.59M
LGOLargo Inc. Common Shares
$0.9322
-0.0348
-3.60%
900.736K
$859.41K
LGPSLogProstyle Inc.
$0.6685
+0.0220
+3.40%
24.833K
$16.23K
LGVNLongeveron Inc. Common Stock
$0.8311
+0.0498
+6.37%
152.375K
$123.15K
LHAILinkhome Holdings Inc. Common stock
$0.9366
+0.0366
+4.07%
108.536K
$98.24K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1900
+0.0031
+1.65%
1.184M
$224.79K
LICNLichen China Limited Class A Ordinary Shares
$1.42
+0.27
+23.48%
721.145K
$961.27K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1848
+0.0094
+5.36%
3.821M
$673.55K
LIQTLiqTech International, Inc.
$1.07
-0.19
-14.95%
217.964K
$258.77K
LITSLite Strategy, Inc. Common Stock
$1.02
-0.01
-0.49%
775.415K
$774.13K
LMFALM Funding America, Inc. Common Stock
$0.2599
+0.0094
+3.77%
288.115K
$73.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.65
+0.27
+19.91%
13.848M
$26.05M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7601
+0.0560
+7.95%
277.013K
$207.67K
LOCLLocal Bounti Corporation
$1.84
+0.01
+0.55%
21.099K
$38.91K
LOOPLoop Industries, Inc. Common Stock
$1.28
-0.05
-3.53%
95.571K
$127.33K
LOTLotus Technology Inc. American Depositary Shares
$1.28
+0.00
+0.00%
73.716K
$93.70K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
-0.07
-5.26%
38.136K
$48.58K
LRHCLa Rosa Holding Corp. Common Stock
$1.25
-0.10
-7.41%
93.15K
$121.51K
LSHLakeside Holding Limited Common Stock
$0.5800
-0.0389
-6.29%
3.821K
$2.26K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
+0.00
+0.00%
1.259M
$2.06M
LUCDLucid Diagnostics Inc. Common Stock
$1.06
+0.02
+1.44%
533.351K
$562.49K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
+0.03
+3.00%
77.37K
$78.99K
LUNGPulmonx Corporation Common Stock
$1.69
+0.15
+9.42%
274.092K
$445.86K
LVWRLiveWire Group, Inc.
$1.51
-0.06
-3.53%
160.323K
$243.29K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.57
+0.05
+3.29%
5.663K
$8.72K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.28
+0.09
+7.77%
48.413K
$59.03K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.01
-0.77%
350.227K
$458.33K
MAMOMassimo Group Common Stock
$1.02
+0.02
+2.00%
328.925K
$337.78K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.05
+4.46%
85.456K
$89.35K
MBAICheck-Cap Ltd.
$1.70
-0.10
-5.56%
77.646K
$136.06K
MBIOMustang Bio, Inc.
$0.6341
-0.0033
-0.52%
24.505K
$15.38K
MBOTMicrobot Medical, Inc. Common Stock
$1.94
+0.23
+13.45%
3.749M
$7.15M
MCHXMarchex, Inc. Class B
$1.66
+0.00
+0.00%
9.818K
$16.19K
MDCXMedicus Pharma Ltd. Common Stock
$0.3298
+0.0122
+3.86%
15.097M
$5.26M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8755
+0.0242
+2.84%
34.917K
$30.29K
MDXHMDxHealth SA Ordinary Shares
$0.7642
+0.0052
+0.69%
560.808K
$427.19K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
22.53K
$26.17K
MEHAFunctional Brands, Inc. Common Stock
$0.0800
-0.0001
-0.12%
9.317M
$730.10K
MERCMercer International Inc
$0.9734
+0.0223
+2.34%
326.399K
$320.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.04
+2.80%
3.555K
$5.11K
MGLDThe Marygold Companies, Inc.
$1.17
+0.01
+0.66%
1.911K
$2.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
+0.0034
+2.24%
1.32M
$209.41K
MGRXMangoceuticals, Inc. Common Stock
$0.4801
-0.0099
-2.02%
482.712K
$247.85K
MGXMetagenomi, Inc. Common Stock
$1.40
+0.06
+4.10%
203.851K
$278.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.09
-0.05
-4.39%
276.277K
$300.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.45
+0.04
+2.84%
678.531K
$977.50K
MITQMoving iMage Technologies, Inc.
$0.6200
+0.0320
+5.44%
11.991K
$7.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.3999
+0.0106
+2.72%
100.882K
$39.79K
MMAAlta Global Group Limited
$0.5380
+0.0101
+1.91%
315.426K
$173.20K
MNDOMind CTI Ltd
$0.9703
-0.0106
-1.08%
26.665K
$25.94K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7720
+0.0320
+4.32%
165.051K
$127.82K
MNOVMedicinova, Inc.
$1.37
+0.05
+3.77%
31.434K
$42.33K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
-0.03
-1.69%
150.683K
$266.43K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
+0.03
+2.23%
7.662K
$10.47K
MPUMega Matrix Corp.
$0.4150
+0.0050
+1.22%
137.027K
$55.51K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3450
+0.0240
+7.48%
6.049M
$2.01M
MRKRMarker Therapeutics, Inc. Common Stock
$1.51
+0.06
+4.14%
103.261K
$155.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
-0.02
-1.64%
142.097K
$172.20K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3300
+0.0304
+10.15%
589.079K
$187.27K
MRTMarti Technologies, Inc.
$1.97
+0.06
+3.17%
39.582K
$76.07K
MSGYMasonglory Limited Ordinary Shares
$0.4908
+0.0257
+5.53%
120.59K
$58.42K
MSNEmerson Radio Corp.
$0.4350
-0.0041
-0.93%
211.046K
$93.29K
MSSMaison Solutions Inc. Class A Common Stock
$1.03
+0.05
+5.10%
51.992K
$50.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.40
+0.10
+7.69%
97.326K
$129.22K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
-0.05
-3.92%
359.796K
$472.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
+0.03
+2.68%
29.863K
$34.79K
MTNBMatinas BioPharma Holdings, Inc.
$0.7897
+0.0797
+11.23%
34.981K
$26.69K
MVISMicrovision Inc
$0.6202
-0.0188
-2.94%
5.879M
$3.62M
MVOMV Oil Trust
$1.85
-0.03
-1.60%
182.944K
$343.22K
MVSTMicrovast Holdings, Inc. Common Stock
$1.59
+0.14
+9.74%
5.216M
$8.36M
MWGMulti Ways Holdings Limited
$1.33
-0.09
-6.34%
18.815K
$25.46K
MWYNMarwynn Holdings, Inc. Common stock
$0.8790
+0.0018
+0.21%
18.245K
$15.76K
MXCTMaxCyte, Inc. Common Stock
$1.16
+0.08
+7.41%
2.008M
$2.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2856
-0.0044
-1.52%
20.869K
$6.03K
MYOMyomo Inc.
$1.06
+0.06
+6.00%
790.975K
$813.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5202
+0.0429
+8.99%
1.572M
$796.39K
MYSEMyseum, Inc. Common Stock
$1.80
+0.13
+7.82%
89.318K
$156.02K
MYSZMy Size, Inc
$0.4930
-0.0370
-6.98%
8.793K
$4.38K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3185
-0.0115
-3.48%
29.749K
$9.44K
NAMMNamib Minerals Ordinary Shares
$1.44
+0.01
+0.70%
312.508K
$437.77K
NBPNovaBridge Biosciences American Depositary Shares
$1.88
-0.04
-2.20%
561.936K
$1.05M
NCLNorthann Corp.
$0.1670
-0.0021
-1.24%
930.507K
$150.88K
NCPLNetcapital Inc. Common Stock
$1.27
-0.30
-19.11%
4.966M
$7.76M
NCRANocera, Inc. Common Stock
$0.2480
+0.0161
+6.94%
4.301M
$1.07M
NEONNeonode Inc. Common Stock
$1.81
+0.15
+8.71%
171.266K
$298.65K
NEOVNeoVolta Inc. Common Stock
$2.00
-0.59
-22.84%
5.533M
$11.15M
NEXRNexera Technologies Ltd Ordinary Shares
$1.17
+0.07
+6.36%
175.214K
$205.67K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5903
+0.0153
+2.66%
10.573M
$6.08M
NIPGNIP Group Inc. American Depositary Shares
$0.4200
-0.0261
-5.85%
38.042K
$15.97K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9497
+0.1097
+13.06%
3.898M
$4.12M
NIXXNixxy, Inc. Common Stock
$0.7000
+0.0900
+14.75%
940.716K
$643.74K
NMGNouveau Monde Graphite Inc.
$1.93
+0.02
+1.05%
1.511M
$2.90M
NMRANeumora Therapeutics, Inc. Common Stock
$1.87
-0.05
-2.60%
1.216M
$2.26M
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.04
+2.41%
3.316M
$5.53M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.96
+0.01
+0.51%
713.334K
$1.40M
NNVCNanoViricides Inc.
$1.79
+0.05
+2.87%
3.153M
$5.59M
NOTVInotiv, Inc. Common Stock
$0.2852
+0.0054
+1.93%
1.517M
$427.64K
NPTTexxon Holding Limited Ordinary shares
$1.31
+0.00
+0.00%
18.508K
$24.01K
NRDYNerdy Inc.
$0.8406
+0.0180
+2.19%
237.523K
$199.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8700
+0.0000
+0.00%
123.907K
$109.73K
NSPRInspireMD, Inc.
$0.9038
-0.0243
-2.62%
309.132K
$277.84K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8100
+0.2693
+49.81%
68.163M
$56.66M
NTIPNetwork-1 Technologies, Inc.
$1.50
-0.03
-1.64%
19.138K
$28.54K
NUWENuwellis, Inc. Common Stock
$0.8150
+0.0649
+8.64%
624.159K
$534.56K
NVNINvni Group Limited Ordinary Shares
$1.10
-0.09
-7.56%
73.972K
$86.21K
NVVENuvve Holding Corp. Common Stock
$0.4278
+0.0726
+20.44%
540.058K
$220.21K
NVXNOVONIX Limited American Depository Shares
$0.7232
-0.0021
-0.29%
221.65K
$159.26K
NWGLNature Wood Group Limited American Depositary Shares
$0.8100
-0.0700
-7.95%
5.911K
$4.80K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.12
+13.23%
170.879K
$172.69K
NXGLNexGel, Inc Common Stock
$0.6132
+0.0058
+0.95%
95.269K
$56.86K
NXLNexalin Technology, Inc. Common Stock
$0.5755
+0.0156
+2.79%
574.236K
$332.36K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.42
+0.14
+10.94%
60.857K
$84.08K
NXXTNextNRG, Inc. Common Stock
$0.7000
-0.0561
-7.42%
7.407M
$5.34M
OBAITG-17, Inc. Common Stock
$0.4430
-0.0090
-1.99%
209.833K
$94.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.79
+0.05
+2.87%
134.929K
$237.88K
OCGNOcugen, Inc. Common Stock
$1.40
+0.02
+1.45%
4.474M
$6.31M
OFALOFA Group Ordinary Shares
$0.2480
-0.0068
-2.67%
366.787K
$91.44K
OGENOragenics Inc.
$0.6000
+0.0117
+1.99%
76.487K
$46.25K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.01%
706.78K
$821.93K
OIOOIO Group Ordinary Shares
$1.95
+0.10
+5.41%
20.987K
$41.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.71
+0.05
+3.01%
56.979K
$97.12K
OLBThe OLB Group, Inc. Common Stock
$0.4455
-0.0021
-0.47%
366.109K
$167.29K
OMEXOdyssey Marine Exploration, Inc
$1.13
-0.03
-2.17%
626.208K
$701.49K
OMHOhmyhome Limited Ordinary Shares
$0.8200
-0.1200
-12.77%
178.172K
$145.87K
ONCOOnconetix, Inc. Common Stock
$1.18
+0.01
+0.43%
591.558K
$719.27K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9350
+0.0350
+3.89%
1.99M
$1.86M
ONEGOneConstruction Group Limited Ordinary Shares
$0.8800
-0.0278
-3.06%
165.075K
$146.71K
ONFOOnfolio Holdings Inc. Common Stock
$0.7010
+0.0609
+9.51%
50.003K
$33.49K
ONMDOneMedNet Corp Class A Common Stock
$0.7901
-0.0602
-7.08%
477.924K
$389.51K
OPADOfferpad Solutions Inc.
$0.7609
+0.0109
+1.45%
649.145K
$489.87K
OPKOpko Health Inc.
$1.44
+0.14
+10.77%
5.236M
$7.32M
OPTTOcean Power Technologies, Inc.
$0.3857
+0.0268
+7.47%
5.198M
$1.98M
OPTUOptimum Communications, Inc.
$0.6003
-0.0787
-11.60%
3.627M
$2.20M
ORBSEightco Holdings Inc. Common Stock
$0.9700
+0.0301
+3.20%
21.167M
$19.74M
ORGNOrigin Materials, Inc. Common Stock
$1.51
+0.02
+1.21%
97.336K
$146.12K
ORIOOrion Digital Corp. Common Shares
$0.9200
-0.0257
-2.72%
43.021K
$39.60K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5226
-0.0164
-3.04%
299.026K
$155.29K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.12
+0.09
+8.73%
114.054K
$124.43K
OSRHOSR Holdings, Inc. Common Stock
$0.4713
-0.0412
-8.04%
1.238M
$579.97K
OSTXOS Therapies Incorporated
$1.99
+0.09
+4.74%
1.03M
$2.04M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7000
+0.1151
+19.68%
110.691M
$77.86M
OXBROxbridge Re Holdings Limited
$1.03
+0.05
+5.10%
13.59K
$13.38K
OXSQOxford Square Capital Corp.
$1.33
-0.01
-1.05%
1.14M
$1.52M
PACBPacific Biosciences of California, Inc.
$1.47
+0.18
+13.95%
8.754M
$12.41M
PAPLPineapple Financial Inc.
$1.08
+0.03
+2.90%
116.296K
$117.86K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1550
-0.0030
-1.90%
175.45K
$27.58K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.11
+0.09
+8.41%
44.884K
$47.36K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
-0.03
-2.68%
2.24M
$2.56M
PEPGPepGen Inc. Common Stock
$1.47
-0.05
-3.29%
636.08K
$941.48K
PERFPerfect Corp.
$1.70
+0.02
+1.19%
129.648K
$219.91K
PETZTDH Holdings, Inc. Common Shares
$1.13
+0.10
+9.71%
54.015K
$59.35K
PFSAProfusa, Inc. Common Stock
$0.3579
-0.0126
-3.40%
587.004K
$223.86K
PHGEBiomX Inc.
$1.57
+0.09
+6.08%
5.116M
$8.45M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.03
+2.73%
113.3K
$126.39K
PLAGPlanet Green Holdings Corp.
$1.58
+0.01
+0.64%
1.259K
$1.98K
PLBYPLBY Group, Inc. Common Stock
$1.38
+0.03
+2.22%
1.159M
$1.61M
PLGPlatinum Group Metals LTD.
$1.74
+0.09
+5.45%
1.658M
$2.86M
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.04
+2.87%
198.184K
$246.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8505
+0.0840
+10.96%
392.711K
$323.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6999
-0.0250
-3.45%
11.553K
$7.90K
PMIPicard Medical, Inc.
$0.1470
+0.0124
+9.21%
3.262M
$446.37K
PMNTPerfect Moment Ltd.
$0.2223
+0.0023
+1.05%
372.08K
$85.27K
PMVPPMV Pharmaceuticals, Inc
$1.19
-0.01
-0.83%
477.929K
$576.17K
PNBKPatriot National Bancorp Inc
$1.08
+0.07
+6.93%
439.268K
$458.35K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1082
-0.0117
-9.76%
1.89M
$193.29K
PPCBPropanc Biopharma, Inc. Common Stock
$1.71
+0.10
+6.46%
8.643K
$14.70K
PRFXPainReform Ltd. Ordinary Shares
$1.40
+0.05
+3.77%
161.976K
$226.97K
PRHIPresurance Holdings, Inc. Common Stock
$0.6505
-0.0315
-4.62%
55.206K
$36.86K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.02
-1.09%
1.072M
$1.97M
PROPPrairie Operating Co. Common Stock
$0.9335
-0.0120
-1.27%
1.109M
$1.05M
PRPLPurple Innovation, Inc. Common Stock
$0.4175
+0.0150
+3.73%
192.483K
$78.23K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.58
+0.02
+1.28%
159.978K
$250.67K
PRSOPeraso, Inc. Common Stock
$1.17
+0.13
+12.50%
2.03M
$2.32M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6455
+0.0985
+18.01%
34.18M
$23.41M
PSHGPerformance Shipping Inc. Common Shares
$1.63
-0.05
-2.98%
133.471K
$219.16K
PSQHPSQ Holdings, Inc.
$0.6101
+0.0225
+3.83%
292.699K
$181.67K
PULMPulmatrix, Inc. Common Stock
$1.38
-0.01
-1.06%
21.706K
$30.53K
PVLPermianville Royalty Trust
$1.91
-0.01
-0.52%
147.35K
$277.44K
PWPower REIT
$0.7105
+0.1135
+19.02%
180.087K
$126.94K
PYXSPyxis Oncology, Inc. Common Stock
$1.78
+0.05
+2.84%
638.404K
$1.11M
PZGParamount Gold Nevada Corp.
$1.41
+0.05
+3.68%
688.047K
$959.20K
QNCXQuince Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
627.199K
$730.25K
QRHCQuest Resource Holding Corporation
$1.15
+0.01
+0.88%
209.765K
$244.95K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
+0.07
+6.19%
7.014M
$8.17M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9649
+0.0259
+2.76%
1.067M
$1.03M
RBNERobin Energy Ltd. Common Stock
$1.12
+0.02
+1.82%
301.838K
$339.42K
RCReady Capital Corporation
$1.80
-0.03
-1.64%
870.774K
$1.58M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5619
-0.0312
-5.26%
22.923K
$13.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.6843
-0.0447
-6.13%
2.933M
$1.98M
RDGTRidgetech, Inc. Ordinary Shares
$1.58
+0.16
+11.27%
92.814K
$138.16K
RDHLRedhill Biopharma Ltd.
$1.00
-0.03
-2.44%
22.847K
$22.67K
RDIReading International, Inc Class A Common Stock
$1.13
+0.01
+0.45%
12.992K
$14.62K
RDZNRoadzen, Inc. Ordinary Shares
$1.89
-0.01
-0.53%
421.087K
$786.24K
REAXREAL BROKERAGE INC
$1.76
-0.02
-0.85%
2.612M
$4.63M
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.08
+6.11%
6.691K
$9.08K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4300
-0.0052
-1.19%
93.559K
$41.08K
REEDReed's, Inc.
$1.76
-0.11
-5.88%
12.292K
$21.65K
REFRResearch Frontiers Inc
$0.7610
-0.0280
-3.55%
44.803K
$33.68K
REIRing Energy Inc.
$1.33
+0.04
+3.10%
4.569M
$6.14M
REKRRekor Systems, Inc. Common Stock
$0.7600
+0.0246
+3.35%
1.771M
$1.35M
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.20
+13.24%
557.246K
$946.48K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.01
+0.92%
30.005K
$32.64K
RFLRafael Holdings, Inc. Class B Common Stock
$1.39
+0.06
+4.51%
56.74K
$78.26K
RGNTRegentis Biomaterials Ltd.
$1.87
-0.41
-17.98%
65.83K
$145.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7539
+0.0183
+2.49%
164.811K
$124.13K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5000
-0.0100
-1.96%
14.121K
$6.85K
RKDAArcadia Biosciences, Inc.
$0.9500
+0.0788
+9.04%
148.089K
$137.73K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.99
-0.02
-1.00%
24.535K
$50.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.8231
+0.0499
+6.45%
140.617K
$114.11K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7500
-0.0070
-0.92%
206.472K
$154.29K
RNTXRein Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.91%
421.818K
$466.52K
RNXTRenovoRx, Inc. Common Stock
$0.9863
+0.0550
+5.91%
691.157K
$650.87K
RUBIRubico Inc. Common Stock
$0.6130
-0.0369
-5.68%
317.472K
$197.75K
RVPRetractable Technologies, Inc
$0.7200
+0.0220
+3.15%
33.236K
$23.92K
RYDERyde Group Ltd.
$1.07
-0.02
-1.83%
269.309K
$286.89K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9551
+0.0101
+1.06%
2.969K
$2.81K
SABRSabre Corporation
$1.66
+0.00
+0.00%
6.408M
$10.71M
SACHSachem Capital Corp. Common Shares
$1.20
+0.04
+3.44%
108.222K
$127.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.4553
+0.0253
+5.89%
2.784M
$1.26M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.07
+0.00
+0.00%
362.788K
$408.92K
SBEVSplash Beverage Group, Inc.
$0.1748
+0.0133
+8.24%
1.013M
$176.35K
SBFMSunshine Biopharma Inc.
$0.3151
-0.1157
-26.85%
10.46M
$3.53M
SCAGScage Future American Depositary Shares
$0.5584
+0.0221
+4.12%
50.331K
$27.07K
SCKTSocket Mobile, Inc. New
$0.9500
+0.0300
+3.26%
710.784K
$660.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4302
-0.0014
-0.32%
189.958K
$84.62K
SCNXScienture Holdings, Inc. Common Stock
$0.4250
+0.0310
+7.87%
294K
$118.64K
SCYXSCYNEXIS, Inc.
$0.7206
+0.0156
+2.21%
664.195K
$489.00K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7900
+0.0300
+3.95%
1.857M
$1.47M
SDEVStablecoin Development Corporation
$1.32
-0.04
-2.94%
192.687K
$258.44K
SEEDOrigin Agritech Limited
$1.14
-0.00
-0.34%
6.045K
$6.89K
SEERSeer, Inc. Class A Common Stock
$1.94
+0.03
+1.57%
113.432K
$215.40K
SEGGLottery.com, Inc. Common Stock
$1.64
+0.05
+3.14%
912.838K
$1.43M
SELXSemilux International Ltd. Ordinary Shares
$0.2700
+0.0115
+4.45%
754.334K
$208.34K
SERSerina Therapeutics, Inc.
$1.94
+0.07
+3.99%
68.638K
$131.54K
SESSES AI Corporation
$1.39
+0.12
+9.44%
11.328M
$15.73M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8916
+0.0100
+1.13%
3.24K
$2.89K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3870
+0.0120
+3.20%
70.431K
$26.80K
SGRPSPAR Group Inc
$0.7320
-0.0079
-1.07%
35.573K
$25.57K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4650
-0.0160
-3.33%
186.54K
$88.73K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5400
+0.0241
+4.67%
1.045M
$604.13K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
+0.02
+1.50%
3.462M
$4.59M
SIEBSiebert Financial Corp
$1.91
+0.06
+3.24%
37.235K
$69.44K
SILOSilo Pharma, Inc. Common Stock
$0.4363
+0.0213
+5.13%
327.943K
$142.06K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
-0.07
-5.56%
3.233K
$3.86K
SKINThe Beauty Health Company Class A Common Stock
$0.7890
+0.0089
+1.14%
762.923K
$601.34K
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.0200
+2.44%
117.099K
$98.94K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.01
+0.45%
1.295M
$1.42M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7700
+0.0259
+3.48%
140.879K
$104.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5146
-0.0132
-2.50%
255.212K
$131.08K
SLNDSouthland Holdings, Inc.
$1.28
+0.00
+0.00%
38.923K
$51.22K
SLNHSoluna Holdings, Inc. Common Stock
$1.84
-0.01
-0.54%
23.294M
$42.33M
SLQTSelectQuote, Inc.
$1.05
+0.04
+3.96%
1.605M
$1.68M
SLSNSolesence, Inc. Common Stock
$1.29
+0.07
+5.74%
9.466K
$12.00K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4100
-0.0024
-0.58%
1.173M
$477.27K
SMRTSmartRent, Inc.
$1.31
-0.02
-1.14%
1.192M
$1.59M
SMSISmith Micro Software Inc
$0.8110
+0.0096
+1.20%
150.924K
$121.82K
SMTKSmartKem, Inc. Common Stock
$0.2966
+0.0216
+7.85%
838.109K
$242.53K
SMXTSolarmax Technology Inc. Common Stock
$0.5600
-0.0017
-0.30%
44.923K
$25.69K
SNALSnail, Inc. Class A Common Stock
$0.9173
+0.0031
+0.34%
1.27M
$1.11M
SNBRSleep Number Corporation Common Stock
$1.82
+0.08
+4.60%
1.538M
$2.73M
SNDLSundial Growers Inc. Common Shares
$1.49
+0.04
+2.76%
1.54M
$2.25M
SNESSenesTech, Inc. Common Stock
$1.79
+0.05
+2.87%
39.347K
$70.21K
SNGXSoligenix, Inc. Common Stock
$0.9452
+0.0751
+8.63%
27.049M
$22.84M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
+0.05
+4.72%
106.643K
$117.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
+0.00
+0.05%
2.57K
$5.15K
SNTISenti Biosciences, Inc. Common Stock
$1.01
-0.02
-1.47%
124.364K
$125.28K
SNYRSynergy CHC Corp. Common Stock
$0.2750
+0.0226
+8.95%
114.752M
$45.95M
SOARVolato Group, Inc.
$0.1442
+0.0098
+7.29%
6.322M
$896.39K
SOBRSOBR Safe, Inc. Common Stock
$1.25
+0.12
+10.62%
174.918K
$206.53K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.12
-0.02
-1.75%
12.922K
$14.27K
SOWGSow Good Inc. Common Stock
$1.57
+0.02
+1.29%
36.735K
$56.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.34
-0.02
-1.11%
128.648K
$170.93K
SPWRSunPower Corporation Common Stock
$1.10
+0.04
+3.77%
1.765M
$1.84M
SRFMSurf Air Mobility Inc.
$1.30
-0.01
-0.76%
3.097M
$4.03M
SRXHSRX Health Solutions, Inc.
$0.1140
-0.0018
-1.55%
40.418M
$4.53M
STAKSTAK Inc. Ordinary Shares
$0.9360
-0.0140
-1.47%
130.812K
$120.70K
STEXStreamex Corp. Common Stock
$1.52
+0.01
+0.66%
2.158M
$3.25M
STIMNeuronetics, Inc. Common Stock
$1.57
+0.35
+28.67%
3.151M
$4.54M
STKESol Strategies Inc. Common Shares
$1.52
-0.07
-4.40%
247.835K
$376.34K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.43
+0.05
+3.62%
18.974K
$26.97K
STSSSharps Technology Inc. Common Stock
$1.82
-0.05
-2.67%
12.584K
$23.40K
SUGPSU Group Holdings Limited Ordinary Shares
$1.46
-1.21
-45.32%
2.102M
$3.82M
SUIGSui Group Holdings Limited Common Stock
$1.55
-0.07
-4.04%
363.869K
$560.42K
SUNESUNation Energy, Inc. Common Stock
$1.34
+0.04
+3.25%
120.126K
$156.95K
SURGSurgePays, Inc. Common Stock
$0.5699
+0.0099
+1.77%
155.382K
$85.36K
SUUNSolarBank Corporation Common Stock
$1.02
-0.02
-1.87%
10.181M
$11.02M
SVCService Properties Trust Common Stock
$1.80
+0.05
+2.86%
6.906M
$12.36M
SWAGStran & Company, Inc. Common Stock
$1.97
-0.09
-4.37%
109.699K
$225.38K
SWVLSwvl Holdings Corp Class A Common Shares
$1.57
+0.05
+3.29%
40.222K
$64.72K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.55
+0.02
+1.13%
58.644K
$87.94K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.49
+0.05
+3.47%
47.572K
$68.18K
SYSo-Young International Inc. American Depository Shares
$1.96
-0.11
-5.10%
552.071K
$1.11M
SYNXSilynxcom Ltd.
$1.17
-0.02
-1.68%
92.184K
$97.84K
TANHTantech Holdings Ltd. Common Stock
$0.4004
-0.0112
-2.72%
216.816K
$89.25K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
-0.06
-3.90%
8.318K
$11.27K
TBHBrag House Holdings, Inc. Common Stock
$0.6310
-0.0738
-10.47%
1.401M
$869.66K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.40%
282.623K
$307.23K
TDICDreamland Limited Class A Ordinary Shares
$0.4210
-0.0206
-4.66%
5.125M
$2.12M
TEADTeads Holding Co. Common Stock
$1.25
+0.14
+12.16%
572.608K
$701.00K
TELATELA Bio, Inc. Common Stock
$0.9101
+0.0501
+5.83%
120.861K
$109.75K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.03
+2.40%
82.114K
$103.67K
TGEThe Generation Essentials Group
$1.09
+0.04
+3.81%
9.459K
$10.17K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3400
+0.0045
+1.34%
15.13K
$5.11K
THCHTH International Limited Ordinary shares
$1.85
+0.00
+0.00%
1.07K
$1.98K
THHTryHard Holdings Limited Ordinary Shares
$0.3803
+0.0211
+5.87%
291.731K
$110.44K
TLPHTalphera, Inc. Common Stock
$0.8100
-0.0100
-1.22%
89.521K
$73.48K
TLSATiziana Life Sciences Ltd. Common Shares
$1.46
-0.01
-0.68%
241.697K
$350.25K
TMDETMD Energy Limited
$0.8000
+0.0350
+4.58%
519.551K
$420.40K
TNMGTNL Mediagene Ordinary Shares
$0.7351
-0.0097
-1.31%
34.871K
$26.03K
TNONTenon Medical, Inc. Common Stock
$0.6980
+0.0075
+1.09%
54.435K
$38.15K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8049
+0.0128
+1.62%
2.597M
$2.05M
TOMZTOMI Environmental Solutions, Inc.
$0.9101
+0.0136
+1.52%
190.477K
$174.07K
TOONKartoon Studios, Inc.
$0.6772
-0.0169
-2.43%
373.096K
$251.13K
TOPTOP Financial Group Limited Ordinary Shares
$0.9400
-0.0150
-1.57%
15.002K
$14.09K
TOPSTOP Ships Inc.
$0.9300
-0.0695
-6.95%
459.855K
$440.95K
TOVXTheriva Biologics, Inc.
$0.3114
+0.0189
+6.46%
1.217M
$369.12K
TPETTrio Petroleum Corp.
$0.3668
+0.0155
+4.41%
1.922M
$718.28K
TPSTTempest Therapeutics, Inc. Common Stock
$1.74
-0.03
-1.42%
101.995K
$179.89K
TRAWTraws Pharma, Inc. Common Stock
$1.51
-0.00
-0.19%
371.602K
$558.88K
TRIBTrinity Biotech plc
$0.6967
+0.1117
+19.09%
148.336K
$103.03K
TRNRInteractive Strength Inc. Common Stock
$0.7788
+0.0369
+4.97%
394.091K
$295.33K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.03
+2.36%
403
$485.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
+0.08
+5.41%
48.509K
$72.47K
TRXTRX Gold Corporation
$1.10
+0.02
+2.04%
3.003M
$3.29M
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
+0.34
+32.38%
2.726M
$3.62M
TWAVTaoWeave, Inc. Common Stock
$1.36
-0.06
-4.44%
39.096K
$54.76K
UAVSAgEagle Aerial Systems, Inc.
$1.19
+0.13
+12.32%
26.178M
$32.03M
UCARU Power Limited Ordinary Shares
$1.44
-0.01
-0.69%
220.91K
$320.60K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9946
-0.0154
-1.52%
15.856K
$15.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6810
-0.0637
-8.55%
124.812K
$86.05K
UPLDUpland Software, Inc.
$0.8998
+0.0987
+12.32%
339.903K
$296.23K
UPXIUpexi, Inc. Common Stock
$1.25
-0.02
-1.87%
3.864M
$4.65M
URGUr-Energy Inc.
$1.61
-0.02
-1.23%
5.474M
$8.89M
USBCUSBC, Inc.
$0.3580
-0.0106
-2.88%
328.875K
$118.76K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9996
+0.0546
+5.78%
2.748M
$2.76M
USIOUsio, Inc. Common Stock
$1.65
-0.05
-2.92%
51.348K
$84.11K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7804
-0.0450
-5.45%
5.407M
$3.93M
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.02
+1.57%
120.92K
$155.23K
VBIOValion Bio, Inc. Common Stock
$0.7836
-0.0664
-7.81%
72.002K
$59.00K
VEEAVeea Inc. Common Stock
$0.6688
-0.0113
-1.66%
565.044K
$384.14K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.64
-0.36
-18.00%
106.425K
$195.96K
VHUBVenHub Global, Inc. Common Stock
$1.58
+0.12
+8.22%
299.415K
$471.88K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9600
+0.0194
+2.06%
359.613K
$343.21K
VIVKVivakor, Inc. Common Stock
$1.28
-0.01
-1.00%
23.464K
$29.70K
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.02
+1.56%
22.618K
$29.08K
VMARVision Marine Technologies Inc. Common Shares
$0.5454
+0.0114
+2.13%
132.647K
$72.51K
VNTGVantage Corp
$0.7105
+0.0105
+1.50%
24.313K
$16.48K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2011
-0.0111
-5.23%
3.862M
$759.90K
VRMEVerifyMe, Inc. Common Stock
$0.6381
-0.0046
-0.71%
54.298K
$34.57K
VSVersus Systems Inc. Common Stock
$1.14
+0.01
+0.88%
7.264K
$8.09K
VSEEVSee Health, Inc. Common Stock
$0.1799
-0.0431
-19.33%
9.153M
$1.75M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9945
+0.1445
+17.00%
229.859K
$215.53K
VSTDVestand Inc. Class A Common Stock
$0.4323
+0.0312
+7.78%
46.701K
$19.79K
VTAKCatheter Precision, Inc.
$0.8949
-0.0041
-0.46%
32.645K
$29.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6370
+0.0192
+3.10%
750.933K
$470.77K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6658
+0.0058
+0.88%
97.459K
$63.43K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6870
+0.0072
+1.06%
69.951K
$47.82K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.04
+2.42%
11.378K
$19.21K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
+0.31
+19.25%
1.978K
$3.32K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.05
+3.82%
110.036K
$146.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.10
-9.09%
24.307K
$25.10K
WCTWellchange Holdings Company Limited Ordinary shares
$1.45
-0.41
-22.04%
208.011K
$308.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.52
+0.00
+0.05%
220.435K
$333.70K
WETHWetouch Technology Inc. Common Stock
$1.48
-0.02
-1.33%
123.999K
$174.98K
WETOWebus International Limited Ordinary Shares
$1.04
+0.04
+3.50%
173.489K
$176.36K
WHLRWheeler Real Estate Investment Trust, Inc
$1.08
+0.07
+6.93%
3.359M
$4.54M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.76
+0.09
+5.39%
268.248K
$463.92K
WKSPWorksport, Ltd. Common Stock
$0.7622
-0.0478
-5.90%
662.692K
$520.92K
WLDSWearable Devices Ltd. Ordinary Share
$0.8700
-0.0100
-1.14%
65.219K
$57.35K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0980
-0.0043
-4.20%
60.647M
$5.88M
WRAPWrap Technologies, Inc. Common Stock
$1.38
-0.06
-4.42%
555.713K
$796.83K
WTOUTime Limited Ordinary Shares
$0.9800
-0.0500
-4.85%
15.265K
$15.96K
WWRWestwater Resources, Inc.
$0.5789
+0.0244
+4.40%
816.374K
$460.71K
WXMWF International Limited Ordinary Shares
$0.4850
+0.0100
+2.11%
43.842K
$21.37K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8771
+0.0089
+1.03%
16.849K
$14.67K
XAIRBeyond Air, Inc. Common Stock
$0.4400
+0.0014
+0.32%
417.571K
$186.36K
XCHXCHG Limited American Depositary Share
$0.7050
+0.0126
+1.82%
5.813K
$4.05K
XHGXChange TEC.INC American Depositary Shares
$0.9950
-0.0249
-2.44%
3.285K
$3.28K
XHLDTEN Holdings, Inc. Common Stock
$1.47
+0.04
+2.80%
19.342K
$28.06K
XPLSolitario Resources Corp.
$0.8350
+0.0216
+2.66%
214.046K
$178.53K
XPONExpion360 Inc. Common Stock
$0.5326
-0.0039
-0.73%
96.352K
$51.88K
XTNTXtant Medical Holdings, Inc.
$0.4660
+0.0070
+1.53%
175.092K
$82.12K
XWELXWELL, Inc. Common Stock
$1.34
+0.03
+2.28%
60.705K
$83.23K
XXII22nd Century Group Inc.
$0.5683
-0.0177
-3.02%
201.758K
$116.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8881
-0.0119
-1.32%
173.422K
$160.01K
YCBDcbdMD, Inc. Common Stock
$0.8110
+0.0440
+5.74%
599.528K
$469.04K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8232
+0.0217
+2.71%
39.962K
$32.81K
YHCLQR House Inc. Common Stock
$0.8929
+0.0468
+5.53%
119.973K
$107.80K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
+0.01
+0.51%
2.514K
$2.47K
YJYunji Inc. American Depository Shares
$1.57
+0.02
+1.30%
1.351K
$2.17K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.05
-0.08
-7.08%
722.542K
$809.08K
YMTYimutian Inc. American Depositary Shares
$1.10
+0.15
+15.79%
87.112K
$93.00K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6500
+0.0510
+8.51%
61.068K
$35.74K
YOULYoulife Group Inc. American Depositary Shares
$0.5985
-0.0615
-9.32%
166.109K
$98.36K
YRDYiren Digital Ltd.
$1.46
+0.01
+0.69%
183.622K
$261.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.04
+3.96%
8.538K
$8.87K
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
-0.0100
-1.12%
92.046K
$82.11K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4274
-0.0196
-4.38%
21.724K
$9.48K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2212
+0.0136
+6.55%
124.763M
$31.72M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9800
-0.0400
-3.92%
180.002K
$177.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4913
-0.9587
-66.12%
1.69M
$1.09M
ZENAZenaTech, Inc. Common Stock
$1.63
+0.20
+13.99%
10.261M
$16.45M
ZEOZeo Energy Corporation Class A Common Stock
$0.8751
+0.0251
+2.95%
161.462K
$144.97K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.02
+1.47%
1.419K
$1.95K
ZNBZeta Network Group Class A Ordinary Shares
$1.69
-0.07
-3.86%
9.207K
$15.62K
ZONECleanCore Solutions Inc.
$0.7802
-0.0289
-3.57%
2.224M
$1.73M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2864
-0.0165
-5.45%
195.266K
$55.99K
ZTEKZentek Ltd. Common Stock
$0.6030
+0.0195
+3.34%
82.796K
$48.66K
ZVIAZevia PBC
$1.60
-0.28
-14.71%
1.324M
$2.14M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8101
+0.0001
+0.01%
2.449K
$2.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>