Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
+0.06
+5.94%
5.63K
$5.71K
AAMEAtlantic American Corp
$1.82
-0.05
-2.67%
23.073K
$43.19K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.00
+0.00%
74.985K
$85.11K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8131
-0.0373
-4.39%
31.826M
$26.72M
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.16
+14.55%
536.15K
$668.08K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
-0.03
-2.22%
102.276K
$135.48K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.73
+0.07
+4.22%
41.166K
$68.30K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.91%
920.442K
$1.48M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
+0.02
+1.30%
92.177K
$142.32K
ADCTADC Therapeutics SA
$1.08
-0.01
-0.92%
1.956M
$2.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6800
+0.0000
+0.00%
66.667K
$45.73K
ADTXAditxt, Inc. Common Stock
$0.0232
+0.0132
+132.00%
3.432B
$62.51M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9755
-0.0245
-2.45%
132.58K
$132.72K
AEIAlset Inc. Common Stock (TX)
$1.47
+0.23
+18.55%
117.708K
$161.79K
AEMDAETHLON MEDICAL INC
$1.41
-0.48
-25.40%
724.571K
$1.10M
AEONAEON Biopharma, Inc.
$0.6592
-0.0088
-1.32%
21.026K
$14.03K
AGIGAbundia Global Impact Group Inc.
$1.10
+0.00
+0.00%
247.458K
$270.67K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.15
-0.03
-2.54%
46.67K
$54.93K
AGRZAgroz Inc. Ordinary Shares
$0.3329
-0.0151
-4.34%
107.377K
$35.91K
AHGAkso Health Group ADS
$1.34
-0.03
-2.19%
16.363K
$21.48K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.93
-0.44
-18.59%
602.568K
$1.22M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5960
-0.0608
-9.26%
372.476K
$233.18K
AIFCAI Financial Corporation Common Stock
$0.6614
-0.0081
-1.21%
2.546M
$1.69M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.35
-0.02
-1.46%
365.734K
$487.91K
AIHSSenmiao Technology Limited Common Stock
$1.19
-0.20
-14.39%
35.044K
$43.43K
AIMAIM ImmunoTech Inc.
$0.3709
-0.0090
-2.37%
1.524M
$567.27K
AIMDAinos, Inc. Common Stock
$1.86
+0.03
+1.64%
70.832K
$132.31K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.32
-0.14
-9.59%
431.507K
$626.07K
AKBAAkebia Therapeutics, Inc.
$1.10
+0.04
+3.37%
22.122M
$23.79M
ALBTAvalon GloboCare Corp. Common Stock
$0.3503
+0.0103
+3.03%
425.029K
$146.95K
ALECAlector, Inc. Common Stock
$1.75
+0.00
+0.00%
2.056M
$3.70M
ALITAlight, Inc.
$0.5651
-0.0041
-0.72%
35.741M
$20.81M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.47
+0.04
+2.80%
188.358K
$264.16K
ALPAlpha Compute Corp Common Stock
$0.2795
+0.0307
+12.34%
9.449M
$2.63M
ALPSALPS Group Inc Ordinary Share
$0.6760
-0.0440
-6.11%
3.498K
$2.36K
ALXOALX Oncology Holdings Inc. Common Stock
$1.63
+0.10
+6.54%
3.656M
$5.68M
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.02
-1.64%
122.589K
$149.57K
AMBRAmber International Holding Limited American Depositary Shares
$1.43
-0.13
-8.33%
23.313K
$35.76K
AMIXAutonomix Medical, Inc. Common Stock
$0.3797
+0.0155
+4.26%
846.47K
$310.88K
AMSAmerican Shared Hospital Services
$1.35
-0.11
-7.53%
44.125K
$62.32K
AMSSAMASS Brands Inc. Common Stock
$1.85
-0.26
-12.32%
130.649K
$257.88K
AMSTAmesite Inc.
$1.17
-0.04
-3.31%
124.658K
$146.73K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0092
-0.92%
47.642K
$46.93K
AMTXAemetis, Inc. (DE) Common Stock
$1.86
-0.10
-5.05%
1.122M
$2.13M
AMZEAmaze Holdings, Inc.
$0.1565
+0.0108
+7.41%
11.64M
$1.80M
ANVSAnnovis Bio, Inc.
$1.77
+0.01
+0.63%
1.163M
$2.07M
APMAptorum Group Limited Class A Ordinary Shares
$0.8581
+0.0260
+3.12%
83.724K
$72.29K
APREAprea Therapeutics, Inc. Common stock
$0.7936
+0.0786
+10.99%
387.928K
$306.08K
APUSApimeds Pharmaceuticals US, Inc.
$0.9500
-0.1400
-12.84%
221.796K
$218.03K
AQBAquaBounty Technologies, Inc.
$0.9980
+0.0580
+6.17%
49.616K
$48.59K
ARAIArrive AI Inc. Common Stock
$0.4573
-0.0160
-3.38%
1.143M
$520.71K
ARAYAccuray Incorporated
$0.3147
-0.0332
-9.54%
1.654M
$544.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7171
-0.1047
-12.74%
3.558M
$2.70M
ARENThe Arena Group Holdings, Inc.
$1.16
+0.11
+10.48%
129.081K
$146.93K
ARTLArtelo Biosciences, Inc. Common Stock
$1.24
-0.02
-1.59%
118.391K
$147.92K
ATCHAtlasClear Holdings, Inc.
$0.2056
-0.0056
-2.65%
2.065M
$434.57K
ATERAterian, Inc. Common Stock
$1.32
-0.08
-5.71%
223.976K
$311.45K
ATLNAtlantic International Corp. Common Stock
$0.4393
-0.1111
-20.19%
2.065M
$1.02M
ATNMActinium Pharmaceuticals, Inc
$1.03
+0.00
+0.00%
98.16K
$101.61K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.84
-0.17
-8.46%
469.056K
$881.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.4871
+0.0366
+8.12%
2.148M
$1.00M
AUIDauthID Inc. Common Stock
$1.06
-0.04
-3.64%
190.645K
$209.88K
AUSTAustin Gold Corp.
$1.27
-0.02
-1.55%
17.342K
$22.09K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
-0.01
-0.66%
917.204K
$1.39M
AUUDAuddia Inc. Common Stock
$1.36
-0.02
-1.45%
886.745K
$1.24M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8400
-0.0147
-1.72%
739.215K
$646.04K
AWREAware Inc
$1.41
-0.09
-5.89%
19.603K
$29.44K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.36
-0.08
-5.56%
263.039K
$379.21K
AZTRAzitra Inc
$0.2334
+0.0617
+35.93%
151.461M
$37.25M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.77
-0.10
-5.35%
850.228K
$1.55M
BANLCBL International Limited Ordinary Shares
$0.3817
-0.0274
-6.70%
113.389K
$45.90K
BATLBattalion Oil Corporation
$1.23
+0.03
+2.50%
6.089M
$7.49M
BBLGBone Biologics Corp Common Stock
$1.38
-0.08
-5.48%
69.522K
$96.31K
BCDABioCardia, Inc. Common Stock
$0.9639
-0.0035
-0.36%
1.142M
$1.07M
BCGBinah Capital Group, Inc. Common Stock
$1.46
-0.05
-3.31%
33.947K
$52.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0600
+8.11%
24.702K
$19.48K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
-0.05
-4.50%
152.851K
$171.32K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.62
-0.03
-1.82%
2.202M
$3.65M
BEATHeartbeam, Inc. Common Stock
$0.7399
-0.0197
-2.59%
1.012M
$752.67K
BEEMBeam Global Common Stock
$1.36
-0.01
-0.73%
1.125M
$1.54M
BEEPMobile Infrastructure Corporation
$1.83
+0.05
+2.81%
75.593K
$135.76K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6644
-0.0582
-8.05%
371.927K
$257.41K
BFRIBiofrontera Inc. Common Stock
$1.10
+0.11
+11.38%
605.757K
$646.08K
BGIBirks Group Inc
$0.5604
-0.0495
-8.12%
23.164K
$13.29K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.89
-0.13
-6.44%
11.97K
$24.22K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3870
+0.0069
+1.82%
340.957K
$128.08K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3380
-0.0270
-7.40%
90.051K
$30.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6601
-0.0980
-12.93%
266.339K
$193.27K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8299
-0.0073
-0.87%
1.324M
$1.10M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3796
+0.0067
+1.80%
382.043K
$144.18K
BIVIBioVie, Inc. Common Stock
$1.86
+0.10
+5.68%
712.224K
$1.39M
BIYABaiya International Group Inc. Ordinary Shares
$0.4043
-0.0084
-2.04%
1.016M
$417.23K
BLINBridgeline Digital Inc.
$1.08
+0.07
+7.35%
46.846K
$48.02K
BLNDBlend Labs, Inc.
$1.66
+0.01
+0.61%
5.865M
$9.76M
BLNEEASTSIDE DISTILLING , INC.
$1.21
-0.03
-2.42%
975.1K
$1.18M
BLNKBlink Charging Co. Common Stock
$0.6500
+0.0000
+0.00%
15.804M
$10.29M
BMEABiomea Fusion, Inc. Common Stock
$1.22
+0.04
+3.39%
1.096M
$1.36M
BMRBeamr Imaging Ltd. Ordinary Share
$1.60
-0.06
-3.61%
26.042K
$42.47K
BMRABIOMERICA INC
$1.85
+0.06
+3.35%
43.042K
$78.66K
BNBXApplied DNA Sciences, Inc.
$0.4260
+0.0228
+5.65%
115.616K
$48.32K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.02
+1.75%
145.941K
$167.60K
BNKKBonk, Inc. Common Stock
$1.51
-0.11
-6.79%
275.48K
$434.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.13
-0.03
-2.59%
193.886K
$227.23K
BOLDBoundless Bio, Inc. Common Stock
$1.41
-0.02
-1.40%
195.025K
$282.49K
BONBon Natural Life Limited Ordinary Shares
$1.21
-0.01
-0.82%
10.734K
$13.15K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9336
-0.0363
-3.74%
76.832K
$69.25K
BRAGBragg Gaming Group Inc. Common Shares
$1.70
-0.07
-3.95%
78.146K
$133.24K
BRCCBRC Inc.
$1.21
-0.10
-7.63%
1.011M
$1.27M
BRIABrilliA Inc
$1.37
-0.01
-0.72%
12.675K
$17.31K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.00
+0.00%
6.989K
$9.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
213.36K
$222.96K
BRNBarnwell Industries, Inc.
$1.02
+0.02
+2.00%
82.924K
$83.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6978
+0.0078
+1.13%
30.685K
$22.42K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.44
-0.03
-2.04%
1.22M
$1.84M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3901
-0.0195
-4.76%
952.924K
$387.56K
BSINBig Sky Industrial Inc. Common Stock
$1.04
+0.02
+1.95%
1.996M
$2.06M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.28
+0.08
+6.67%
920.124K
$1.16M
BTBDBT Brands, Inc. Common Stock
$1.06
-0.07
-5.85%
113.646K
$124.06K
BTCSBTCS Inc. Common Stock
$1.11
+0.01
+0.91%
6.329M
$7.01M
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
-0.02
-1.55%
88.258K
$113.85K
BTOCArmlogi Holding Corp. common stock
$0.2850
+0.0239
+9.15%
336.314K
$93.30K
BTOGBit Origin Limited Ordinary Shares
$1.94
+0.04
+2.27%
75.586K
$152.14K
BTTCBlack Titan Corporation Ordinary Shares
$0.8000
+0.0480
+6.38%
57.644K
$44.09K
BURUNuburu, Inc.
$0.1589
-0.0056
-3.40%
22.288M
$3.66M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.36
+0.04
+3.03%
912.373K
$1.22M
BYNDBeyond Meat, Inc. Common Stock
$0.6916
-0.0193
-2.71%
25.271M
$17.77M
BYSIBeyondSpring Inc. Ordinary Shares
$1.62
+0.01
+0.31%
14.911K
$24.06K
BZAIBlaize Holdings, Inc. Common Stock
$1.62
+0.21
+14.89%
9.97M
$15.63M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
+0.03
+2.00%
1.197M
$1.77M
CABRCaring Brands, Inc. Common Stock
$1.19
-0.01
-0.83%
110.811K
$133.08K
CALCCalciMedica, Inc. Common Stock
$0.7570
+0.0016
+0.21%
53.269K
$40.80K
CANCanaan Inc. American Depositary Shares
$0.3600
+0.0314
+9.56%
35.948M
$12.22M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2401
-0.0600
-19.99%
23.035M
$6.22M
CAPSCapstone Holding Corp. Common Stock
$0.2802
-0.0098
-3.38%
155.58K
$44.49K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6800
-0.0035
-0.51%
232.359K
$154.84K
CBUSCibus, Inc. Class A Common Stock
$1.30
-0.06
-4.41%
738.645K
$986.85K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3700
-0.0260
-6.57%
128.402K
$50.35K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4500
-0.0407
-8.29%
454.638K
$206.63K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8084
-0.1332
-14.15%
559.069K
$470.76K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.97
-0.01
-0.51%
31.091K
$61.61K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.43
+0.42
+41.58%
117.425M
$185.66M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.95
+0.14
+7.73%
132.768K
$260.69K
CELUCelularity Inc. Class A Common Stock
$0.7580
+0.0057
+0.76%
42.24K
$31.55K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.96
-0.27
-12.11%
191.405K
$404.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.8602
-0.0151
-1.73%
70.601K
$61.09K
CGCCanopy Growth Corporation Common Shares
$0.9700
+0.0028
+0.29%
3.999M
$3.89M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3349
-0.0692
-17.12%
637.63K
$231.60K
CGTXCognition Therapeutics, Inc. Common Stock
$1.68
+0.23
+15.86%
4.174M
$6.96M
CHAICore AI Holdings, Inc. Common Shares
$0.8400
-0.0588
-6.54%
623.534K
$532.97K
CHGGCHEGG, INC.
$1.06
+0.01
+0.92%
3.216M
$3.33M
CHOWChowChow Cloud International Holdings Limited
$0.4260
-0.0090
-2.07%
409.587K
$178.38K
CHRCheer Holding, Inc. Ordinary Share
$1.97
-0.09
-4.37%
105.731K
$204.97K
CHRSCoherus BioSciences, Inc.
$1.48
+0.00
+0.00%
1.458M
$2.19M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.06
-5.26%
90.195K
$98.77K
CIITTianci International, Inc. Common Stock
$0.9536
+0.4048
+73.76%
42.771M
$33.07M
CISOCISO Global, Inc. Common Stock
$0.3094
+0.0497
+19.14%
19.154M
$6.75M
CJMBCallan JMB Inc. Common Stock
$0.7025
-0.0154
-2.15%
42.299K
$29.56K
CLDICalidi Biotherapeutics, Inc.
$0.1576
-0.0113
-6.69%
4.195M
$680.05K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3380
+0.0009
+0.27%
27.194K
$8.99K
CLIKClick Holdings Limited Ordinary Share
$1.43
-0.02
-1.38%
51.091K
$73.26K
CLNEClean Energy Fuels Corp.
$1.78
-0.08
-4.28%
2.694M
$4.92M
CLPSCLPS Incorporation Common Stock
$0.9700
-0.0232
-2.34%
11.447K
$11.04K
CLVTClarivate Plc
$1.94
-0.09
-4.43%
7.431M
$14.66M
CLWTEuro Tech Holdings Co Ltd. New
$1.78
-0.13
-6.81%
399.524K
$715.85K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
-0.01
-0.66%
34.027K
$51.81K
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
+0.05
+2.59%
96.501K
$187.60K
CNDTConduent Incorporated Common Stock
$1.34
-0.06
-4.29%
3.077M
$4.21M
CNETZW Data Action Technologies Inc. Common Stock
$0.9398
-0.0602
-6.02%
9.55K
$9.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7281
-0.0150
-2.02%
28K
$20.73K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.99
-0.01
-0.50%
1.244M
$2.50M
CNTXContext Therapeutics Inc. Common Stock
$0.6263
-0.0056
-0.89%
4.144M
$2.62M
CNTYCentury Casinos Inc
$1.31
-0.10
-7.09%
140.822K
$192.45K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0360
+5.68%
223.764K
$144.38K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.01
+0.50%
109.135K
$110.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
-0.0079
-1.30%
15.052K
$9.02K
COSMCosmos Holdings Inc. Common Stock
$0.2025
-0.0104
-4.88%
6.303M
$1.31M
COTYCOTY INC
$1.93
-0.01
-0.52%
55.855M
$107.98M
CPHIChina Pharma Holdings, Inc.
$0.7306
-0.0405
-5.25%
24.687K
$18.83K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1082
-0.0140
-11.46%
7.793M
$898.95K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
-0.02
-1.20%
2.168M
$3.59M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.09
+7.02%
1.144M
$1.49M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.47%
280.435K
$297.45K
CRGOFreightos Limited Ordinary shares
$1.43
-0.07
-4.67%
52.673K
$75.48K
CRISCuris Inc
$0.4300
+0.0090
+2.14%
738.634K
$310.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.3162
-0.0175
-5.24%
780.465K
$258.83K
CSTECaesarstone Ltd.
$1.82
-0.03
-1.62%
22.875K
$41.94K
CTMCastellum, Inc.
$0.7577
-0.0701
-8.47%
3.336M
$2.61M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
+0.14
+8.81%
1.725M
$2.99M
CTORCitius Oncology, Inc. Common Stock
$0.7100
+0.0403
+6.02%
60.429K
$42.01K
CTSOCytosorbents Corp.
$0.4130
-0.0253
-5.77%
135.589K
$58.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0536
+9.81%
486.904K
$280.81K
CURVTorrid Holdings Inc.
$1.81
-0.12
-6.22%
228.231K
$434.86K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2960
+0.0160
+5.71%
233.826K
$66.16K
CVMCel-Sci Corporation
$1.05
+0.01
+0.96%
384.5K
$400.44K
CWDCaliberCos Inc. Class A Common Stock
$0.7400
-0.0123
-1.63%
39.379K
$29.64K
CXAICXApp Inc. Class A Common Stock
$0.2300
-0.0251
-9.84%
12.679M
$3.13M
CYABCyabra, Inc. Common Stock
$0.4701
-0.0399
-7.82%
150.836K
$74.62K
CYCUCycurion, Inc. Common Stock
$0.6859
+0.0439
+6.84%
436.487K
$295.35K
CYNCyngn Inc. Common Stock
$1.23
-0.04
-3.15%
529.407K
$661.57K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7154
-0.0238
-3.22%
7.315M
$5.33M
DAICCID HoldCo, Inc. Common Stock
$1.83
+0.08
+4.57%
176.069K
$317.53K
DBGIDigital Brands Group, Inc. Common Stock
$0.6819
-0.0636
-8.53%
1.612M
$1.15M
DCGODocGo Inc. Common Stock
$0.5228
-0.0008
-0.15%
1.08M
$570.47K
DDCDDC Enterprise Limited
$1.01
-0.04
-3.81%
113.659K
$116.38K
DEFTDefi Technologies, Inc.
$0.5584
-0.0002
-0.04%
4.356M
$2.48M
DEVSDevvStream Corp. Common Stock
$0.2080
-0.0217
-9.45%
960.996K
$204.89K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.88
-0.10
-5.05%
332.129K
$631.12K
DFNST3 Defense Inc. Common Stock
$0.1911
-0.0128
-6.28%
8.636M
$1.68M
DGNXDiginex Limited Ordinary Shares
$0.9379
+0.0379
+4.21%
477.178K
$455.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7511
-0.0089
-1.17%
346.741K
$263.10K
DLPNDolphin Entertainment, Inc.
$1.15
+0.05
+4.55%
81.937K
$95.68K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4040
+0.0189
+4.91%
52.671K
$21.05K
DOGZDogness (International) Corporation Class A Common Stock
$1.15
-0.03
-2.54%
41.512K
$47.76K
DOUGDouglas Elliman Inc.
$1.68
-0.04
-2.33%
463.414K
$787.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.98%
82.105K
$98.85K
DSSDSS, Inc.
$0.5701
+0.0350
+6.54%
102.515K
$56.30K
DTSSDatasea Inc. Common Stock
$0.7115
-0.0485
-6.38%
53.04K
$38.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8000
-0.0600
-6.98%
26.772K
$21.83K
DVLTDatavault AI Inc. Common Stock
$0.3867
-0.0198
-4.87%
27.181M
$10.88M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
33.173K
$50.88K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5390
-0.0810
-13.06%
306.066K
$176.24K
DXLGDestination XL Group, Inc. Common Stock
$0.6691
-0.0309
-4.41%
28.701K
$19.64K
DXSTDecent Holding Inc Ordinary Shares
$1.93
-0.75
-27.99%
132.27K
$308.42K
DYAIDyadic International, Inc.
$0.7849
+0.0029
+0.37%
109.118K
$85.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9852
-0.0748
-7.06%
34.368M
$41.88M
EDBLEdible Garden AG Incorporated Common Stock
$0.2024
-0.0154
-7.07%
448.137K
$94.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0270
-2.72%
824
$807.00
EDUCEducational Development Corp
$1.47
-0.02
-1.34%
80.393K
$121.58K
EGHT8x8, Inc. Common Stock
$1.72
-0.12
-6.52%
2.46M
$4.41M
EHTHeHealth, Inc.
$1.59
-0.06
-3.64%
585.938K
$950.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
-0.01
-0.63%
8.6K
$13.73K
ELABElevai Labs, Inc. Common Stock
$1.34
-0.05
-3.60%
353.863K
$485.86K
ELBMElectra Battery Materials Corporation Common Stock
$0.5725
+0.0025
+0.44%
354.783K
$208.30K
ELOGEastern International Ltd. Ordinary Shares
$0.9250
+0.0111
+1.21%
33.514K
$30.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9344
+0.0425
+4.77%
528.446K
$483.66K
ELUTElutia Inc. Class A Common Stock
$0.9894
-0.0706
-6.66%
140.552K
$147.61K
ENGNenGene Holdings Inc. Common Stock
$1.69
-0.03
-1.74%
845.23K
$1.44M
ENGSEnergys Group Limited Ordinary Shares
$1.83
-0.03
-1.61%
256.874K
$493.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6406
+0.0189
+3.04%
1.169M
$728.00K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2711
-0.0002
-0.07%
1.069M
$293.21K
ENTXEntera Bio Ltd. Ordinary Shares
$1.38
+0.17
+14.05%
52.266M
$103.97M
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
+0.07
+5.47%
253.734K
$337.67K
EONREON Resources Inc.
$0.4995
-0.0211
-4.05%
696.991K
$356.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5850
-0.0453
-7.19%
42.044K
$25.42K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.01
-0.74%
32.584K
$45.35K
EQSEquus Total Return, Inc.
$1.22
+0.01
+0.83%
17.537K
$21.89K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9341
-0.0159
-1.67%
48.06K
$45.17K
ETSElite Express Holding Inc. Class A Common Stock
$0.6631
+0.1151
+21.00%
1.429M
$988.32K
EUenCore Energy Corp.
$1.58
-0.06
-3.66%
11.271M
$18.04M
EVGNEVOGENE LTD.
$0.4948
-0.0303
-5.77%
157.897K
$79.75K
EVGOEVgo Inc. Class A Common Stock
$1.95
+0.01
+0.52%
6.005M
$11.65M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.59
+0.14
+9.66%
1.046M
$1.62M
EXFYExpensify, Inc. Class A Common Stock
$1.63
+0.07
+4.49%
8.506M
$13.89M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.35
-0.07
-4.93%
172.413K
$241.11K
FAMIFarmmi, Inc.
$1.20
-0.15
-11.11%
468.722K
$559.58K
FBGLFBS Global Limited Ordinary Shares
$0.5353
-0.0334
-5.87%
27.526K
$14.83K
FBLGFibroBiologics, Inc. Common Stock
$0.8094
+0.0392
+5.09%
173.924K
$134.85K
FCHLFitness Champs Holdings Limited Common Stock
$1.32
-0.04
-2.94%
61.273K
$80.91K
FCUVFocus Universal Inc. Common Stock
$0.5344
-0.0476
-8.18%
353.586K
$190.33K
FEAM5E Advanced Materials, Inc. Common Stock
$1.55
-0.05
-3.13%
153.679K
$238.76K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9201
+0.0061
+0.67%
6.206K
$5.76K
FEEDENvue Medical, Inc. Common Stock
$0.6968
+0.0253
+3.77%
438.937K
$307.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
+0.01
+0.65%
6.526K
$10.22K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2875
-0.0032
-1.10%
20.581M
$5.94M
FGLFounder Group Limited Ordinary Shares
$1.68
-0.08
-4.55%
70.472K
$119.56K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5613
-0.0087
-1.53%
842.492K
$471.76K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.04%
487.979K
$601.25K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8000
-0.0600
-6.98%
140.823K
$118.01K
FLYXflyExclusive, Inc.
$2.00
-0.14
-6.58%
277.752K
$568.20K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2520
+0.0180
+7.69%
223.2K
$58.47K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.00
+0.00%
59.874K
$94.28K
FNGRFingerMotion, Inc. Common Stock
$0.4500
-0.0236
-4.98%
291.682K
$131.96K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.92
-0.13
-6.34%
975.914K
$1.96M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.73
+0.04
+2.37%
248.868K
$423.03K
FRTTFort Technology Inc. Common Shares
$1.87
-0.05
-2.71%
19.959K
$37.02K
FSPFranklin Street Properties Corp
$0.5549
-0.0265
-4.56%
1.2M
$679.55K
FTFTFuture FinTech Group Inc.
$0.7069
-0.0212
-2.91%
54.335K
$38.27K
FTHMFathom Holdings Inc. Common Stock
$1.03
-0.04
-3.72%
2.299M
$2.45M
FTRKFAST TRACK GROUP Ordinary shares
$0.4401
+0.0081
+1.88%
49.544K
$23.15K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.71
+0.01
+0.59%
414.458K
$741.45K
FURYFury Gold Mines Limited
$0.5598
+0.0542
+10.72%
166.984K
$88.33K
FUSEFusemachines Inc. Common stock
$1.04
-0.11
-9.70%
152.485K
$160.14K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4246
-0.0007
-0.16%
1.491M
$634.02K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
870.297K
$1.65M
GAUZGauzy Ltd. Ordinary Shares
$0.4500
-0.1900
-29.69%
230.692K
$123.53K
GBRNew Concept Energy Inc
$0.7428
-0.0112
-1.49%
20.591K
$15.10K
GCDTGreen Circle Decarbonize Technology Limited
$0.6800
-0.0110
-1.59%
710.011K
$497.12K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4214
-0.0206
-4.66%
161.596K
$70.26K
GCTKGlucoTrack, Inc. Common Stock
$0.3626
-0.0059
-1.60%
175.822K
$64.38K
GDCGD Culture Group Limited Common Stock
$0.0230
+0.0049
+27.07%
1.173B
$26.29M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.71
+0.15
+9.62%
144.405K
$246.50K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
+0.07
+6.48%
1.818K
$2.00K
GELSGelteq Limited Ordinary Shares
$0.8600
-0.1800
-17.31%
364.738K
$350.97K
GERNGeron Corp
$1.35
+0.09
+7.14%
23.395M
$30.93M
GETYGetty Images Holdings, Inc.
$1.13
+0.52
+86.75%
219.063M
$303.19M
GEVOGevo, Inc.
$1.42
-0.12
-7.75%
9.564M
$14.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4183
+0.0089
+2.17%
421.054K
$173.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8426
+0.0120
+1.44%
314.334K
$264.06K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
6.051K
$6.83K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
-0.02
-1.48%
20.533K
$27.65K
GIFTRDE, Inc. Common Stock
$0.9300
+0.0400
+4.49%
78.569K
$72.41K
GIGMGigaMedia Ltd
$1.46
+0.06
+4.29%
16.876K
$24.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.1701
-0.0025
-1.45%
1.844M
$346.65K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.45
-0.03
-2.03%
105.799K
$169.31K
GLDGGoldMining Inc.
$0.9400
-0.0131
-1.37%
685.186K
$633.48K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4092
-0.0229
-5.30%
120.687K
$51.08K
GLMDGalmed Pharmaceuticals Ltd.
$0.5401
-0.0399
-6.88%
760.643K
$440.02K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.39
-0.29
-17.26%
102K
$159.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6906
-0.0284
-3.95%
410.339K
$284.67K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8800
-0.0133
-1.49%
79.747K
$71.13K
GNPXGenprex, Inc. Common Stock
$0.5314
-0.0606
-10.24%
567.45K
$317.87K
GNSGenius Group Limited
$0.2052
-0.0031
-1.49%
5.807M
$1.21M
GNSSGenasys Inc. Common Stock
$1.60
-0.03
-1.84%
141.058K
$228.54K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.93
+0.25
+14.88%
1.486M
$2.88M
GOROGold Resource Corporation
$1.31
-0.02
-1.36%
2.356M
$3.12M
GOSSGossamer Bio, Inc. Common Stock
$0.1655
-0.0025
-1.49%
14.672M
$2.46M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.67
+0.02
+1.21%
639.272K
$1.07M
GOVXGeoVax Labs, Inc. New
$1.33
-0.01
-0.75%
619.007K
$839.84K
GPGreenPower Motor Company Inc. Common Shares
$1.28
-0.05
-3.76%
278.555K
$353.10K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.01
+0.76%
567.417K
$753.02K
GPROGoPro, Inc.
$0.7500
-0.0399
-5.05%
7.278M
$5.55M
GPUSHyperscale Data, Inc.
$0.2684
-0.0906
-25.24%
323.346M
$92.31M
GRANGrande Group Limited Class A Ordinary Shares
$1.34
-0.24
-15.19%
3.104K
$4.69K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.68
+0.07
+4.35%
689.911K
$1.23M
GRIGRI Bio, Inc. Common Stock
$1.89
+0.01
+0.53%
73.495K
$137.59K
GRMLGreenland Mines Ltd. Common Stock
$0.2799
-0.0101
-3.48%
7.33M
$2.07M
GRNQGreenpro Capital Corp. Common Stock
$1.61
+0.03
+1.90%
11.485K
$17.97K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.04
-3.23%
51.741K
$63.17K
GRWGGROW GENERATION CORP
$1.45
-0.14
-8.81%
592.99K
$886.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4590
-0.0243
-5.03%
99.521K
$44.76K
GTBPGT Biopharma Inc. Common Stock
$0.5100
-0.0040
-0.78%
3.18M
$1.67M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5987
-0.0048
-0.80%
117.177K
$69.24K
GTIMGood Times Restaurants Inc.
$1.33
-0.01
-0.75%
28.876K
$38.52K
GUTSFractyl Health, Inc. Common Stock
$0.8350
-0.0233
-2.71%
2.148M
$1.81M
GVVisionary Holdings Inc. Common Shares
$0.2117
+0.0042
+2.02%
196.991K
$40.32K
GWHESS Tech, Inc.
$0.7500
-0.0418
-5.28%
467.124K
$355.20K
GXAIGaxos.ai Inc. Common Stock
$1.19
-0.03
-2.45%
640.217K
$796.48K
HAINHain Celestial Group Inc
$0.6088
+0.0029
+0.48%
2.155M
$1.31M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.09
-0.09
-7.63%
143.429K
$159.03K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1600
+0.0000
+0.00%
700
$112.00
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.02
-1.15%
1.636M
$2.80M
HCWBHCW Biologics Inc. Common Stock
$1.14
+0.05
+4.52%
4.54M
$4.71M
HCWCHealthy Choice Wellness Corp.
$0.2100
-0.0349
-14.25%
949.337K
$217.07K
HFFGHF Foods Group Inc. Common Stock
$1.84
-0.05
-2.65%
157.44K
$294.20K
HGBLHERITAGE GLOBAL INC
$1.23
-0.02
-1.60%
141.399K
$173.51K
HIHOHighway Holdings Ltd
$0.7600
+0.0195
+2.63%
62.134K
$49.88K
HITHealth In Tech, Inc. Class A Common Stock
$0.9911
-0.0889
-8.23%
234.988K
$246.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.05
-2.94%
150.965K
$253.87K
HKITHitek Global Inc. Class A Ordinary Share
$0.2989
-0.0229
-7.12%
2.833M
$859.79K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3664
-0.0286
-7.24%
176.401K
$63.97K
HLPHongli Group Inc. Ordinary Shares
$0.4175
-0.0215
-4.90%
1.213M
$532.38K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
+0.05
+4.23%
221.468K
$244.04K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.04
-2.00%
291.05K
$504.31K
HOURHour Loop, Inc. Common Stock
$1.98
-0.21
-9.59%
130.281K
$281.70K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3611
+0.0098
+2.79%
736.443K
$265.92K
HPAIHelport AI Limited Ordinary Shares
$0.6304
+0.0084
+1.35%
145.941K
$97.25K
HRTXHeron Therapeutics, Inc.
$0.4283
+0.0108
+2.59%
5.623M
$2.42M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.96
+0.12
+6.52%
43.341K
$80.38K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.08
+4.94%
653.999K
$1.06M
HTLMHomesToLife Ltd Ordinary Shares
$1.87
-0.24
-11.30%
2.433K
$4.74K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.70
-0.29
-14.59%
1.153M
$2.05M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
17.074K
$15.14K
HUIZHuize Holding Limited American Depositary Shares
$1.25
+0.03
+2.46%
1.503K
$1.91K
HUMAHumacyte, Inc. Common Stock
$0.8596
-0.0648
-7.01%
25.219M
$21.88M
HWHHWH International Inc. Common Stock
$1.37
-0.19
-12.06%
72.925K
$106.50K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4624
+0.0066
+1.45%
85.352K
$39.44K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9083
+0.0172
+1.93%
21.955K
$19.63K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
-0.03
-1.96%
408.304K
$599.83K
HYPRHyperfine, Inc. Class A Common Stock
$1.51
-0.09
-5.63%
2.151M
$3.36M
IAUXi-80 Gold Corp.
$1.50
-0.05
-3.23%
18.309M
$27.87M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
-0.06
-5.17%
159.752K
$185.45K
IBIOiBio, Inc.
$1.72
+0.03
+1.78%
1.328M
$2.27M
IBOImpact BioMedical, Inc.
$0.5308
+0.0286
+5.69%
71.789K
$37.70K
ICGIntchains Group Limited American Depositary Shares
$0.7094
-0.0406
-5.41%
21.608K
$16.25K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
+0.03
+2.54%
1.351M
$1.78M
ICONIcon Energy Corp. Common stock
$0.9295
+0.0145
+1.58%
35.134K
$32.01K
IDAIT Stamp Inc. Class A Common Stock
$1.62
+0.00
+0.00%
84.457K
$137.64K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9448
-0.2452
-20.61%
10.628K
$10.68K
IFRXInflaRx N.V. Common Stock
$1.90
+0.09
+4.97%
937.945K
$1.77M
IGCIGC Pharma, Inc.
$0.2744
-0.0005
-0.18%
693.273K
$190.09K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.01
+0.74%
8.543K
$11.83K
IHTInnSuites Hospitality Trust
$1.48
-0.14
-8.94%
736.74K
$1.13M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.87
+0.04
+2.20%
1.077M
$1.97M
ILLRTriller Group Inc. Common Stock
$0.1456
-0.0116
-7.38%
5.993M
$917.50K
IMCCIM Cannabis Corp. Common Shares
$0.1730
-0.0081
-4.47%
2.422M
$423.20K
IMMPImmutep Limited American Depositary Shares
$0.3730
-0.0012
-0.32%
381.97K
$143.37K
IMNNImunon, Inc. Common Stock
$1.78
-0.04
-2.20%
25.786K
$46.89K
IMRNImmuron Limited American Depositary Shares
$1.15
+0.09
+8.49%
73.338K
$82.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4901
-0.0489
-9.07%
27.709K
$14.37K
INABIN8bio, Inc. Common Stock
$1.46
+0.03
+2.10%
27.646K
$39.70K
INCRIntercure Ltd. Ordinary Shares
$1.06
+0.13
+14.23%
579.932K
$598.67K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5520
-0.0166
-2.92%
8.62K
$4.77K
INLFINLIF LIMITED Ordinary Shares
$0.1091
-0.0475
-30.33%
228.944M
$34.91M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
+0.01
+0.67%
36.77K
$54.99K
INMBINmune Bio Inc. Common stock
$1.43
-0.02
-1.38%
399.042K
$568.30K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.02
+2.16%
1.621M
$1.81M
INTZIntrusion Inc New
$0.7370
+0.0348
+4.96%
229.827K
$163.47K
INUVInuvo, Inc.
$1.32
+0.00
+0.00%
259.855K
$335.96K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6090
+0.0270
+4.64%
8.296M
$4.97M
IPDNProfessional Diversity Network, Inc.
$0.6101
-0.0263
-4.13%
54.092K
$33.74K
IPHAInnate Pharma S.A. ADS
$1.81
+0.00
+0.00%
5.842K
$10.84K
IPMIntelligent Protection Management Corp. Common Stock
$1.69
-0.05
-2.87%
13.115K
$22.47K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.01
-0.98%
8.857M
$9.03M
IQSTIQSTEL INC. Common Stock
$1.27
-0.13
-9.29%
252.956K
$336.35K
IRIXIridex Corp
$1.18
+0.05
+4.42%
126.624K
$145.79K
ISPRIspire Technology Inc. Common Stock
$1.87
-0.11
-5.56%
71.35K
$137.50K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3160
+0.0030
+0.96%
69.533K
$22.25K
ITPIT Tech Packaging, Inc.
$0.1895
-0.0005
-0.26%
308.415K
$58.24K
IVDAIveda Solutions, Inc. Common Stock
$0.3563
-0.0737
-17.14%
2.217M
$911.22K
IVFINVO Fertility, Inc. Common Stock
$1.41
-0.09
-6.00%
71.021K
$104.89K
IVVDInvivyd, Inc. Common Stock
$0.9203
-0.0496
-5.11%
20.311M
$19.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3918
-0.0192
-4.67%
155.875K
$61.97K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6026
-0.0344
-5.40%
30.588K
$18.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.23
-0.10
-7.52%
19.868K
$27.06K
JELDJELD-WEN Holding, Inc.
$1.70
-0.08
-4.49%
1.729M
$3.00M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.00
+0.00%
6.36K
$6.82K
JOBGEE Group Inc.
$0.2160
+0.0060
+2.86%
258.118K
$54.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4672
+0.0142
+3.13%
1.75M
$919.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2335
-0.0045
-1.89%
999.355K
$233.50K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8034
+0.1278
+18.92%
1.466M
$1.20M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1613
-0.0057
-3.41%
711.307K
$114.62K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
-0.00
-0.12%
147.269K
$197.53K
KAPAKairos Pharma, Ltd.
$0.4310
+0.0010
+0.23%
99.663K
$43.26K
KBSXFST Corp. Ordinary Shares
$1.25
+0.05
+4.17%
107.188K
$130.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.20
-0.29
-19.40%
7.929M
$13.52M
KITTNauticus Robotics, Inc. Common stock
$1.30
-0.08
-5.80%
285.174K
$383.87K
KLTRKaltura, Inc. Common Stock
$1.30
-0.10
-7.11%
444.365K
$608.91K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
+0.07
+7.14%
20.116M
$28.02M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6418
-0.0314
-4.66%
62.025K
$40.96K
KNRXKNOREX LTD.
$0.4607
-0.0043
-0.92%
14.553K
$6.73K
KSCPKnightscope, Inc. Class A Common Stock
$1.90
-0.11
-5.47%
1.444M
$2.93M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5341
+0.0341
+6.82%
564.886K
$309.59K
KUSTKustom Entertainment, Inc. Common Stock
$1.38
-0.09
-6.12%
214.072K
$323.34K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1821
-0.0244
-11.82%
1.128M
$219.35K
LABStandard BioTools Inc. Common Stock
$0.7700
-0.0597
-7.20%
2.736M
$2.20M
LANVLanvin Group Holdings Limited
$1.69
+0.14
+9.03%
911
$1.43K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.21
+0.05
+4.31%
38.074K
$44.81K
LCTXLineage Cell Therapeutics, Inc.
$1.26
+0.05
+4.02%
2.266M
$2.81M
LDIloanDepot, Inc.
$1.12
-0.05
-4.27%
2.972M
$3.37M
LEDSSemiLEDS Corporation
$1.83
-0.12
-5.91%
8.035K
$15.18K
LEXXLexaria Bioscience Corp. Common Stock
$0.5573
+0.0171
+3.17%
108.365K
$61.16K
LFTLument Finance Trust, Inc.
$1.00
+0.00
+0.00%
421.289K
$427.89K
LGCLLucas GC Limited Ordinary Shares
$1.74
-0.04
-2.25%
155.033K
$268.06K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6001
-0.0195
-3.15%
408.597K
$246.39K
LGOLargo Inc. Common Shares
$0.7150
-0.0125
-1.72%
449.878K
$324.03K
LGPSLogProstyle Inc.
$0.6992
-0.0024
-0.34%
9.94K
$6.87K
LGVNLongeveron Inc. Common Stock
$0.8000
-0.0201
-2.45%
443.122K
$364.53K
LHAILinkhome Holdings Inc. Common stock
$0.7626
+0.0226
+3.05%
14.05K
$10.56K
LICNLichen China Limited Class A Ordinary Shares
$1.18
-0.99
-45.62%
1.044M
$1.64M
LIDRAEye, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
3.843M
$5.59M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1124
-0.0068
-5.70%
1.626M
$184.57K
LIQTLiqTech International, Inc.
$0.8872
-0.0128
-1.42%
147.766K
$128.69K
LITSLite Strategy, Inc. Common Stock
$0.8937
+0.0659
+7.96%
345.008K
$298.47K
LMFALM Funding America, Inc. Common Stock
$0.1994
+0.0169
+9.26%
718.928K
$142.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7413
-0.0467
-5.93%
99.063K
$75.05K
LOCLLocal Bounti Corporation
$1.27
-0.02
-1.55%
22.603K
$29.06K
LOOPLoop Industries, Inc. Common Stock
$0.7354
-0.0946
-11.40%
222.263K
$173.47K
LOTLotus Technology Inc. American Depositary Shares
$1.15
+0.00
+0.00%
77.636K
$87.46K
LPSNLivePerson Inc
$1.96
-0.05
-2.41%
112.066K
$224.50K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
1.45K
$1.87K
LRHCLa Rosa Holding Corp. Common Stock
$1.14
+0.04
+3.64%
135.103K
$150.17K
LSHLakeside Holding Limited Common Stock
$0.4703
-0.0252
-5.09%
6.474K
$3.20K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
+0.00
+0.34%
6.983M
$8.78M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
-0.06
-5.55%
5.353M
$5.68M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7710
-0.0290
-3.63%
207.86K
$163.35K
LUNGPulmonx Corporation Common Stock
$1.27
-0.01
-0.78%
493.133K
$624.14K
LVWRLiveWire Group, Inc.
$1.09
-0.04
-3.54%
132.993K
$147.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.98
-0.02
-1.00%
3.952M
$7.91M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
+0.14
+11.48%
61.305K
$79.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
-0.03
-2.22%
44.849K
$59.62K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.00
+0.00%
1.289M
$1.80M
MAMOMassimo Group Common Stock
$0.9491
+0.0091
+0.97%
274.384K
$258.14K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.00
+0.00%
48.201K
$48.99K
MBAICheck-Cap Ltd.
$1.39
-0.04
-2.80%
47.75K
$67.92K
MBIOMustang Bio, Inc.
$0.6401
-0.0099
-1.52%
83.239K
$54.89K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
-0.01
-0.54%
1.2M
$2.24M
MCHXMarchex, Inc. Class B
$1.47
+0.01
+0.68%
14.846K
$21.71K
MCRPMicropolis Holding Company
$1.70
-0.04
-2.30%
329.202K
$588.75K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.09
-4.95%
365.69K
$649.54K
MDCXMedicus Pharma Ltd. Common Stock
$0.4400
-0.0175
-3.83%
4.255M
$1.90M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8000
+0.0394
+5.18%
20.703K
$15.93K
MDXHMDxHealth SA Ordinary Shares
$0.4998
-0.0432
-7.96%
1.263M
$645.50K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.02
+1.72%
8.612K
$10.09K
MENSJyong Biotech Ltd. Ordinary Shares
$1.59
+0.03
+1.92%
83.884K
$133.30K
MERCMercer International Inc
$0.7845
-0.0745
-8.67%
711.213K
$582.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.09
-5.41%
1.366K
$2.09K
MGLDThe Marygold Companies, Inc.
$1.06
+0.01
+0.95%
15.541K
$16.48K
MGNMegan Holdings Limited Ordinary Shares
$0.1350
-0.0038
-2.74%
673.414K
$92.17K
MGRXMangoceuticals, Inc. Common Stock
$0.3845
+0.0677
+21.37%
29.56M
$12.31M
MGXMetagenomi, Inc. Common Stock
$1.15
-0.05
-4.17%
148.634K
$179.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9700
+0.0176
+1.85%
153.171K
$146.64K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.01
+0.77%
1.848M
$2.40M
MITQMoving iMage Technologies, Inc.
$0.5700
+0.0305
+5.65%
93.908K
$52.22K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.74
+0.05
+3.17%
48.913K
$86.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.3350
-0.0363
-9.78%
489.159K
$175.67K
MMAAlta Global Group Limited
$0.5005
+0.0095
+1.93%
351.112K
$172.56K
MNDOMind CTI Ltd
$0.9310
-0.0265
-2.77%
37.288K
$35.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6000
-0.0102
-1.67%
72.693K
$43.79K
MNOVMedicinova, Inc.
$1.30
-0.02
-1.52%
37.015K
$48.41K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
-0.04
-2.52%
176.293K
$277.40K
MNYMoneyHero Limited Class A Ordinary Shares
$1.15
-0.02
-1.45%
82.038K
$96.51K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.13
-6.09%
974.809K
$1.95M
MPUMega Matrix Corp.
$0.3055
-0.0155
-4.83%
198.566K
$61.59K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3225
+0.0131
+4.23%
1.716M
$545.76K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
+0.06
+4.51%
58.765K
$79.93K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.06
-5.03%
27.047K
$30.61K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2754
-0.0096
-3.37%
171.182K
$48.02K
MRTMarti Technologies, Inc.
$1.80
+0.04
+2.27%
15.203K
$27.18K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.98
+0.00
+0.00%
11.855K
$23.56K
MSGYMasonglory Limited Ordinary Shares
$0.5700
-0.0100
-1.72%
105.568K
$59.71K
MSNEmerson Radio Corp.
$0.3560
+0.0109
+3.16%
28.815K
$10.03K
MSSMaison Solutions Inc. Class A Common Stock
$0.7449
+0.0142
+1.94%
302.67K
$212.53K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.32
-0.08
-5.65%
168.847K
$226.35K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
-0.05
-4.03%
55.573K
$66.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.87
-0.40
-17.48%
1.028M
$2.08M
MTNBMatinas BioPharma Holdings, Inc.
$0.6310
+0.0270
+4.47%
30.505K
$19.01K
MTVAMetaVia Inc. Common Stock
$1.52
-0.08
-5.00%
239.423K
$368.13K
MVISMicrovision Inc
$0.3600
-0.0042
-1.15%
14.882M
$5.42M
MVOMV Oil Trust
$1.45
-0.02
-1.36%
142.525K
$220.77K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
-0.02
-1.55%
7.564M
$9.66M
MWGMulti Ways Holdings Limited
$1.33
-0.02
-1.48%
6.199K
$8.15K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.04
+3.88%
539.121K
$569.66K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.03
-2.48%
1.427M
$1.72M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3800
-0.0436
-10.29%
28.081K
$11.14K
MYOMyomo Inc.
$1.27
-0.01
-0.78%
889.738K
$1.16M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5001
-0.0368
-6.85%
1.008M
$526.83K
MYSZMy Size, Inc
$0.4590
-0.0010
-0.22%
34.055K
$15.37K
NANano Labs Ltd Class A Ordinary Shares
$1.75
-0.22
-11.17%
175.213K
$328.85K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2199
-0.0301
-12.04%
229.5K
$52.55K
NAMMNamib Minerals Ordinary Shares
$1.81
-0.04
-2.11%
233.601K
$422.60K
NBPNovaBridge Biosciences American Depositary Shares
$1.53
+0.03
+2.00%
429.254K
$648.25K
NCLNorthann Corp.
$0.1653
-0.0087
-5.00%
541.861K
$93.20K
NCNANuCana plc American Depositary Share
$1.83
-0.08
-4.19%
28.063K
$52.73K
NCPLNetcapital Inc. Common Stock
$0.6037
-0.0906
-13.05%
217.984K
$141.96K
NCRANocera, Inc. Common Stock
$0.1049
-0.0083
-7.33%
3.151M
$343.90K
NEONNeonode Inc. Common Stock
$1.14
+0.02
+1.34%
390.248K
$414.70K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6607
-0.0269
-3.91%
544.119K
$364.31K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4199
-0.0132
-3.05%
6.911M
$2.92M
NFGCNew Found Gold Corp
$1.62
+0.00
+0.00%
1.94M
$3.13M
NHTCNatural Health Trends Corp.
$1.67
-0.15
-8.46%
112.443K
$197.06K
NIPGNIP Group Inc. American Depositary Shares
$0.2800
-0.0010
-0.36%
1.662M
$476.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6820
-0.0510
-6.96%
1.846M
$1.34M
NIXXNixxy, Inc. Common Stock
$1.49
+0.32
+27.36%
30.043M
$42.34M
NMGNouveau Monde Graphite Inc.
$1.51
-0.07
-4.43%
761.543K
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$1.47
-0.04
-2.88%
1.897M
$2.87M
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.03
+2.24%
38.872M
$52.93M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.62
-0.05
-2.99%
1.853M
$3.04M
NNVCNanoViricides Inc.
$1.39
-0.01
-0.93%
920.744K
$1.28M
NPWRNET Power Inc.
$1.70
-0.13
-7.10%
1.271M
$2.22M
NRDYNerdy Inc.
$0.8653
+0.0097
+1.13%
467.478K
$412.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7701
-0.0345
-4.29%
342.588K
$288.21K
NSPRInspireMD, Inc.
$0.7161
+0.0061
+0.86%
88.554K
$65.24K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1700
-0.0028
-1.62%
1.625M
$274.33K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.68%
51.321K
$75.78K
NTZNatuzzi, S.p.A
$1.91
-0.01
-0.53%
582
$1.11K
NUWENuwellis, Inc. Common Stock
$0.1316
-0.0019
-1.42%
2.465M
$323.27K
NVNINvni Group Limited Ordinary Shares
$0.9468
-0.0032
-0.34%
57.543K
$53.37K
NVVENuvve Holding Corp. Common Stock
$0.3496
-0.0154
-4.22%
176.908K
$64.74K
NVXNOVONIX Limited American Depository Shares
$0.5101
-0.0203
-3.83%
440.47K
$224.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.2499
+0.0001
+0.04%
1.037M
$249.40K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
+0.02
+1.94%
151.729K
$157.77K
NXGLNexGel, Inc Common Stock
$0.6467
+0.0807
+14.26%
2.345M
$1.48M
NXLNexalin Technology, Inc. Common Stock
$0.3609
-0.0071
-1.93%
201.453K
$74.63K
NXTCNextCure, Inc. Common Stock
$1.72
-0.30
-14.85%
179.698K
$327.46K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
-0.08
-5.52%
310.798K
$454.02K
NXXTNextNRG, Inc. Common Stock
$0.4801
-0.0156
-3.15%
5.648M
$2.83M
NYXHNyxoah SA Ordinary Shares
$1.54
-0.06
-3.75%
134.041K
$210.17K
OBAITG-17, Inc. Common Stock
$0.8208
-0.0049
-0.59%
7.562M
$6.38M
OCGOriental Culture Holding LTD Ordinary Shares
$1.83
-0.01
-0.54%
68.444K
$126.78K
OCGNOcugen, Inc. Common Stock
$1.30
+0.06
+4.84%
25.514M
$31.99M
OFALOFA Group Ordinary Shares
$0.2047
-0.0169
-7.63%
828.996K
$176.03K
OGENOragenics Inc.
$0.5978
+0.0484
+8.81%
112.281K
$64.57K
OGIOrganigram Holdings Inc. Common Shares
$0.9902
+0.0255
+2.64%
411.05K
$400.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.02
-1.26%
54.229K
$84.75K
OLBThe OLB Group, Inc. Common Stock
$0.4169
+0.0195
+4.91%
566.093K
$235.92K
OMEXOdyssey Marine Exploration, Inc
$0.8728
-0.0248
-2.76%
819.854K
$716.11K
OMHOhmyhome Limited Ordinary Shares
$0.6303
-0.0487
-7.17%
11.069K
$7.31K
ONCOOnconetix, Inc. Common Stock
$0.9054
-0.0385
-4.08%
171.582K
$156.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9283
-0.0317
-3.30%
1.166M
$1.12M
ONEGOneConstruction Group Limited Ordinary Shares
$1.91
+0.17
+9.77%
472.038K
$890.78K
ONFOOnfolio Holdings Inc. Common Stock
$0.2501
-0.0009
-0.36%
2.247M
$645.57K
ONMDOneMedNet Corp Class A Common Stock
$0.5588
-0.0004
-0.07%
375.751K
$207.29K
OPALOPAL Fuels Inc. Class A Common Stock
$1.76
-0.10
-5.38%
309.926K
$561.08K
OPKOpko Health Inc.
$1.43
+0.01
+0.70%
5.98M
$8.50M
OPTTOcean Power Technologies, Inc.
$0.2840
-0.0085
-2.91%
3.499M
$1.01M
OPTUOptimum Communications, Inc.
$1.25
+0.10
+8.70%
15.894M
$19.42M
ORBSEightco Holdings Inc. Common Stock
$0.9501
-0.0799
-7.76%
32.78M
$32.43M
ORGNOrigin Materials, Inc. Common Stock
$1.00
-0.09
-8.26%
263.862K
$272.34K
ORIOOrion Digital Corp. Common Shares
$0.8852
-0.0179
-1.98%
73.46K
$65.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.33
+0.06
+4.36%
777.912K
$1.04M
OSRHOSR Holdings, Inc. Common Stock
$0.3655
-0.0263
-6.71%
774.708K
$292.65K
OSTXOS Therapies Incorporated
$1.80
-0.13
-6.74%
787.677K
$1.49M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.86
+0.28
+17.72%
20.551M
$34.99M
OXBROxbridge Re Holdings Limited
$0.8863
-0.0685
-7.17%
103.598K
$98.13K
OXSQOxford Square Capital Corp.
$1.20
-0.14
-10.45%
3.985M
$4.89M
PACBPacific Biosciences of California, Inc.
$1.32
-0.08
-5.70%
5.481M
$7.41M
PALIPalisade Bio, Inc. Common Stock
$1.82
-0.05
-2.67%
2.958M
$5.57M
PAPLPineapple Financial Inc.
$1.03
+0.03
+2.86%
66.966K
$67.79K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1704
-0.0069
-3.89%
54.317K
$9.46K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1599
+0.0109
+7.32%
77.296M
$13.33M
PBKPowerBank Corporation Common Stock
$0.8123
-0.0277
-3.30%
988.888K
$831.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.8989
-0.0561
-5.87%
440.952K
$417.13K
PEPGPepGen Inc. Common Stock
$1.84
+0.05
+2.82%
1.428M
$2.67M
PERFPerfect Corp.
$1.66
-0.02
-1.19%
78.332K
$131.06K
PETSPetMed Express, Inc.
$1.72
-0.03
-1.62%
129.95K
$229.20K
PETZTDH Holdings, Inc. Common Shares
$1.40
-0.11
-7.00%
12.384K
$18.41K
PFSAProfusa, Inc. Common Stock
$0.1552
-0.0257
-14.21%
3.214M
$518.25K
PHGEBiomX Inc.
$0.4629
-0.0570
-10.96%
593.446K
$288.16K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.01
+0.97%
204.484K
$216.27K
PHUNPhunware, Inc. Common Stock
$1.90
-0.02
-1.04%
180.697K
$342.40K
PLAGPlanet Green Holdings Corp.
$1.68
-0.13
-6.94%
108.817K
$188.82K
PLBYPLBY Group, Inc. Common Stock
$1.50
+0.05
+3.45%
1.65M
$2.47M
PLGPlatinum Group Metals LTD.
$1.44
-0.01
-0.69%
772.649K
$1.09M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
437.428K
$505.96K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7681
+0.0503
+7.01%
197.441K
$149.16K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5980
-0.0180
-2.92%
476.304K
$284.74K
PMIPicard Medical, Inc.
$0.1790
-0.0031
-1.70%
6.586M
$1.22M
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.04
+3.53%
591.747K
$672.94K
PNBKPatriot National Bancorp Inc
$1.10
+0.03
+2.80%
451.835K
$487.52K
POASPhaos Technology Holdings (Cayman) Limited
$0.3465
+0.0250
+7.78%
354.818K
$121.09K
POLAPolar Power, Inc. Common Stock
$1.91
+0.12
+6.70%
193.28K
$360.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.33
+1.26
+1,749.79%
353.202K
$146.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
-0.06
-3.51%
44.564K
$76.62K
PPCBPropanc Biopharma, Inc. Common Stock
$1.40
-0.07
-4.76%
140.668K
$203.90K
PRFXPainReform Ltd. Ordinary Shares
$1.58
-0.07
-4.24%
595.789K
$1.01M
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.02
-1.09%
849.662K
$1.57M
PROPPrairie Operating Co. Common Stock
$0.6564
+0.0036
+0.55%
3.643M
$2.40M
PRPLPurple Innovation, Inc. Common Stock
$0.4101
-0.0176
-4.12%
668.167K
$284.75K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.90
+0.01
+0.44%
701.752K
$1.34M
PRSOPeraso, Inc. Common Stock
$0.9020
-0.0056
-0.62%
599.039K
$539.63K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5600
-0.0201
-3.46%
627.356K
$344.65K
PSHGPerformance Shipping Inc. Common Shares
$1.68
+0.00
+0.00%
46.074K
$78.54K
PSQHPSQ Holdings, Inc.
$0.4690
+0.0230
+5.16%
294.589K
$132.72K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.04
+2.74%
1.557M
$2.62M
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
32.168K
$58.13K
PZGParamount Gold Nevada Corp.
$1.23
-0.01
-1.12%
376.078K
$463.62K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9003
-0.0448
-4.74%
506.662K
$476.48K
QRHCQuest Resource Holding Corporation
$1.43
+0.09
+6.72%
41.512K
$56.83K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9476
-0.0514
-5.15%
6.779M
$6.63M
QUCYQuantum Cyber N.V.
$1.53
-0.23
-13.07%
2.037M
$3.23M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7820
-0.0004
-0.05%
668.435K
$526.22K
RBNERobin Energy Ltd. Common Stock
$0.6948
-0.0052
-0.74%
422.254K
$305.66K
RCReady Capital Corporation
$1.62
-0.13
-7.43%
3.334M
$5.50M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5120
-0.0150
-2.85%
37.197K
$19.22K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0008
-0.13%
118.131K
$74.80K
RDGTRidgetech, Inc. Ordinary Shares
$1.38
-0.02
-1.44%
113.308K
$158.55K
RDHLRedhill Biopharma Ltd.
$0.8021
-0.0117
-1.44%
167.266K
$141.55K
RDIReading International, Inc Class A Common Stock
$1.32
+0.05
+3.94%
38.975K
$49.77K
RDZNRoadzen, Inc. Ordinary Shares
$1.55
-0.11
-6.63%
1.005M
$1.55M
REAXREAL BROKERAGE INC
$1.75
-0.01
-0.57%
3.469M
$6.08M
REBNReborn Coffee, Inc. Common Stock
$1.55
-0.06
-3.73%
52.071K
$83.62K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.02
-1.57%
7.934K
$10.18K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2261
-0.0039
-1.70%
437.037K
$101.50K
REEDReed's, Inc.
$1.29
-0.07
-4.81%
8.856K
$11.89K
REFRResearch Frontiers Inc
$0.6100
+0.0100
+1.67%
52.206K
$32.06K
REIRing Energy Inc.
$1.14
+0.00
+0.11%
7.369M
$8.38M
REKRRekor Systems, Inc. Common Stock
$0.6699
-0.0365
-5.17%
10.634M
$7.43M
RENXRenX Enterprises Corp. Common Stock
$1.72
-0.06
-3.37%
128.025K
$221.25K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.07
+7.14%
76.87K
$77.99K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6670
-0.0657
-8.97%
479.991K
$340.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5057
-0.0142
-2.73%
120.256K
$60.63K
RKDAArcadia Biosciences, Inc.
$0.7322
-0.0452
-5.81%
112.265K
$85.30K
RKTORocket One Inc. Common Stock
$1.00
-0.08
-7.41%
3.192M
$3.34M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.85
+0.00
+0.01%
2.8M
$5.27M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.52
+0.01
+0.66%
619.35K
$933.63K
RMSGReal Messenger Corporation Ordinary Shares
$0.5441
-0.0458
-7.76%
391.786K
$220.95K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6850
+0.0450
+7.03%
403.828K
$266.80K
RNTXRein Therapeutics, Inc. Common Stock
$0.9010
-0.0147
-1.61%
2.08M
$1.91M
RNXTRenovoRx, Inc. Common Stock
$0.8804
-0.0396
-4.30%
399.337K
$362.34K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
181.99K
$310.65K
RUBIRubico Inc. Common Stock
$0.3950
-0.0300
-7.06%
2.248M
$905.12K
RVPRetractable Technologies, Inc
$0.6770
+0.0070
+1.04%
58.189K
$39.58K
RYDERyde Group Ltd.
$0.7413
+0.0073
+0.99%
39.665K
$28.20K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.01
+0.89%
48.416K
$53.70K
SABRSabre Corporation
$1.83
-0.05
-2.66%
5.714M
$10.60M
SACHSachem Capital Corp. Common Shares
$0.9500
+0.0300
+3.26%
267.727K
$249.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.4745
+0.0584
+14.04%
8.938M
$3.95M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.19
+0.20
+20.20%
66.632M
$112.69M
SBEVSplash Beverage Group, Inc.
$0.1789
-0.0068
-3.66%
946.063K
$170.70K
SCAGScage Future American Depositary Shares
$0.3414
-0.0345
-9.18%
172.985K
$60.81K
SCKTSocket Mobile, Inc. New
$0.6100
-0.0934
-13.28%
302.879K
$206.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3073
-0.0142
-4.42%
119.221K
$37.21K
SCNXScienture Holdings, Inc. Common Stock
$0.3760
-0.0058
-1.52%
428.371K
$165.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7415
-0.0280
-3.64%
245.993K
$188.55K
SDEVStablecoin Development Corporation
$1.17
-0.05
-4.10%
220.124K
$263.76K
SDSTStardust Power Inc. Common Stock
$1.76
-0.11
-5.88%
160.589K
$290.00K
SEEDOrigin Agritech Limited
$0.9996
-0.0204
-2.00%
27.031K
$27.28K
SEERSeer, Inc. Class A Common Stock
$1.76
+0.02
+1.15%
216.632K
$377.43K
SEGGLottery.com, Inc. Common Stock
$0.9200
-0.1200
-11.54%
1.232M
$1.19M
SERSerina Therapeutics, Inc.
$1.89
-0.21
-10.00%
87.216K
$178.01K
SERASera Prognostics, Inc. Class A Common Stock
$1.85
+0.10
+5.71%
92.738K
$166.04K
SESSES AI Corporation
$1.05
-0.06
-5.32%
14.377M
$15.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0601
+7.07%
39.447K
$35.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3652
+0.0002
+0.05%
66.723K
$23.75K
SGRPSPAR Group Inc
$0.7999
-0.0176
-2.15%
64.423K
$51.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2391
-0.0077
-3.12%
476.44K
$116.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.04
+4.23%
6.687M
$7.03M
SIEBSiebert Financial Corp
$1.84
-0.08
-4.17%
41.481K
$78.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8006
-0.0048
-0.60%
573.985K
$566.62K
SKINThe Beauty Health Company Class A Common Stock
$0.6719
+0.0091
+1.37%
769.223K
$518.49K
SKYASkyAI, Inc. Common Stock
$1.08
-0.10
-8.47%
805.787K
$924.96K
SKYESkye Bioscience, Inc. Common Stock
$0.7313
+0.0240
+3.39%
145.781K
$104.07K
SKYQSky Quarry Inc. Common Stock
$1.85
+0.68
+58.12%
221.291M
$407.08M
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.02
-1.85%
1.555M
$1.66M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4218
-0.0175
-3.98%
58.499K
$25.38K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6400
-0.0697
-9.82%
133.99K
$89.61K
SLNDSouthland Holdings, Inc.
$0.8905
+0.0484
+5.75%
122.856K
$109.27K
SLNHSoluna Holdings, Inc. Common Stock
$1.67
-0.05
-2.91%
18.965M
$32.23M
SLQTSelectQuote, Inc.
$0.9750
-0.0134
-1.36%
2.046M
$1.99M
SLSNSolesence, Inc. Common Stock
$1.29
-0.05
-3.73%
32.715K
$42.76K
SMRTSmartRent, Inc.
$1.10
-0.03
-2.65%
2.95M
$3.30M
SMTKSmartKem, Inc. Common Stock
$0.2980
-0.0153
-4.88%
1.479M
$454.87K
SMXTSolarmax Technology Inc. Common Stock
$0.3801
+0.0001
+0.03%
359.893K
$139.64K
SNALSnail, Inc. Class A Common Stock
$0.5800
-0.0461
-7.36%
1.06M
$637.40K
SNBRSleep Number Corporation Common Stock
$0.1100
-0.0972
-46.91%
41.396M
$6.26M
SNDLSundial Growers Inc. Common Shares
$1.40
-0.02
-1.41%
3.549M
$5.04M
SNESSenesTech, Inc. Common Stock
$1.71
+0.06
+3.64%
35.702K
$58.52K
SNGXSoligenix, Inc. Common Stock
$0.3958
-0.0037
-0.93%
960.196K
$373.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.02
+1.74%
56.177K
$65.10K
SNTISenti Biosciences, Inc. Common Stock
$0.9865
+0.0548
+5.88%
303.268K
$298.32K
SNYRSynergy CHC Corp. Common Stock
$0.2239
-0.0151
-6.32%
567.924K
$130.02K
SOARVolato Group, Inc.
$0.1750
+0.0084
+5.04%
3.385M
$593.95K
SOBRSOBR Safe, Inc. Common Stock
$0.9000
+0.0000
+0.00%
28.812K
$25.90K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.10
+10.00%
155.779K
$167.79K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.09
-6.57%
854.226K
$1.12M
SPWRSunPower Corporation Common Stock
$0.6940
-0.0858
-11.00%
4.731M
$3.54M
SRFMSurf Air Mobility Inc.
$1.07
-0.10
-8.56%
6.665M
$7.38M
SRXHSRX Health Solutions, Inc.
$0.1119
-0.0126
-10.12%
189.719M
$22.27M
STEXStreamex Corp. Common Stock
$0.8442
-0.0714
-7.80%
1.912M
$1.72M
STIMNeuronetics, Inc. Common Stock
$1.23
+0.00
+0.00%
957.495K
$1.17M
STKESol Strategies Inc. Common Shares
$1.13
-0.04
-3.42%
131.1K
$155.11K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8499
-0.0051
-0.60%
32.165K
$26.97K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
-0.12
-6.25%
33.471K
$63.33K
STXSStereotaxis, Inc. Common Stock
$1.87
-0.01
-0.53%
636.126K
$1.21M
SUGPSU Group Holdings Limited Ordinary Shares
$1.00
-0.02
-1.96%
18.066M
$22.18M
SUIGSui Group Holdings Limited Common Stock
$1.31
-0.04
-2.96%
406.68K
$541.06K
SURGSurgePays, Inc. Common Stock
$0.4024
-0.0180
-4.28%
201.743K
$85.61K
SVCService Properties Trust Common Stock
$1.60
-0.08
-4.76%
16.193M
$27.12M
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
-0.01
-0.64%
54.84K
$81.19K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
+0.04
+2.44%
86.597K
$147.63K
SYSo-Young International Inc. American Depository Shares
$1.57
+0.14
+9.82%
1.288M
$1.95M
SYNXSilynxcom Ltd.
$1.12
-0.02
-1.70%
16.566K
$18.96K
TANHTantech Holdings Ltd. Common Stock
$0.4839
+0.0179
+3.84%
55.767K
$26.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.03
-2.01%
1.223K
$1.81K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8999
-0.0201
-2.18%
1.749M
$1.56M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.88
-0.25
-11.74%
75.261K
$149.25K
TEADTeads Holding Co. Common Stock
$1.15
-0.10
-8.00%
350.35K
$416.10K
TELATELA Bio, Inc. Common Stock
$0.8211
+0.0201
+2.51%
68.47K
$56.21K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
-0.09
-5.99%
927.556K
$1.30M
TGEThe Generation Essentials Group
$1.15
-0.09
-7.26%
787.462K
$907.13K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4603
-0.0247
-5.09%
133.393K
$63.00K
THCHTH International Limited Ordinary shares
$1.64
+0.01
+0.39%
4.506K
$7.32K
THHTryHard Holdings Limited Ordinary Shares
$0.2900
-0.0100
-3.33%
887.661K
$254.50K
TLPHTalphera, Inc. Common Stock
$0.9900
-0.1000
-9.17%
818.453K
$862.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.86%
147.633K
$170.19K
TMDETMD Energy Limited
$0.7290
+0.0019
+0.26%
204.686K
$146.98K
TNMGTNL Mediagene Ordinary Shares
$0.5080
+0.0000
+0.00%
90.448K
$45.84K
TNONTenon Medical, Inc. Common Stock
$0.5568
+0.2068
+59.09%
304.726M
$210.63M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7001
-0.0305
-4.17%
2.843M
$2.04M
TOMZTOMI Environmental Solutions, Inc.
$0.7384
-0.0173
-2.29%
131.462K
$96.31K
TOONKartoon Studios, Inc.
$0.8601
-0.0834
-8.84%
1.786M
$1.53M
TOPTOP Financial Group Limited Ordinary Shares
$1.42
+0.05
+3.59%
214.348K
$292.67K
TOPPToppoint Holdings Inc.
$1.21
-0.23
-15.97%
1.116M
$1.66M
TOPSTOP Ships Inc.
$0.8902
-0.0362
-3.91%
215.562K
$196.03K
TOVXTheriva Biologics, Inc.
$0.2452
-0.0059
-2.35%
1.388M
$348.07K
TPETTrio Petroleum Corp.
$0.2997
-0.0046
-1.51%
1.362M
$411.90K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.88%
37.923K
$47.12K
TRAWTraws Pharma, Inc. Common Stock
$0.9000
+0.0497
+5.84%
617.646K
$534.69K
TRIBTrinity Biotech plc
$0.5820
+0.0020
+0.34%
124.808K
$73.10K
TRNRInteractive Strength Inc. Common Stock
$0.5469
-0.0331
-5.71%
198.935K
$111.29K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
-0.05
-3.07%
1.485M
$2.39M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.54
+0.07
+4.76%
4.933K
$7.46K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.31
-0.04
-2.96%
182.706K
$243.44K
TRXTRX Gold Corporation
$0.8900
-0.0251
-2.74%
1.477M
$1.32M
TURBTurbo Energy, S.A. American Depositary Shares
$1.37
-0.01
-0.72%
82.915K
$112.37K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.87
+0.00
+0.00%
2.115M
$3.95M
TWAVTaoWeave, Inc. Common Stock
$1.37
-0.13
-8.67%
601.431K
$857.47K
TXMDTherapeuticsMD, Inc.
$1.98
+0.03
+1.54%
47.888K
$96.15K
UAVSAgEagle Aerial Systems, Inc.
$0.9030
-0.0394
-4.18%
1.991M
$1.85M
UCARU Power Limited Ordinary Shares
$1.12
-0.07
-5.88%
253.52K
$291.05K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.01
-1.00%
5.401K
$5.48K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8679
+0.0865
+11.07%
169.702K
$142.88K
UPXIUpexi, Inc. Common Stock
$0.8708
-0.0368
-4.05%
4.085M
$3.76M
URGUr-Energy Inc.
$1.44
-0.07
-4.33%
42.332M
$62.58M
USBCUSBC, Inc.
$0.3856
-0.0329
-7.86%
733.973K
$290.48K
USIOUsio, Inc. Common Stock
$1.76
-0.06
-3.19%
184.121K
$334.38K
UXINUxin Limited ADS
$1.70
-0.22
-11.45%
215.064K
$385.09K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4004
-0.0136
-3.29%
314.322K
$135.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
+0.00
+0.00%
211.058K
$243.01K
VBIOValion Bio, Inc. Common Stock
$0.5037
-0.0158
-3.04%
223.208K
$113.29K
VEEAVeea Inc. Common Stock
$0.3300
+0.0008
+0.24%
228.131K
$77.02K
VERIVeritone, Inc. Common Stock
$1.40
-0.03
-2.10%
2.189M
$3.12M
VFFVillage Farms International, Inc. Common Shares
$1.86
-0.05
-2.62%
1.274M
$2.38M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.12
-7.89%
28.109K
$42.12K
VHUBVenHub Global, Inc. Common Stock
$1.27
+0.12
+10.59%
166.409K
$215.84K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8400
-0.0212
-2.46%
153.734K
$131.79K
VIVKVivakor, Inc. Common Stock
$0.4118
-0.0772
-15.79%
1.59M
$693.82K
VIVSVivoSim Labs, Inc. Common Stock
$1.15
+0.05
+4.52%
269.533K
$316.11K
VNRXVolitionRX Limited Common Stock
$1.40
-0.03
-2.38%
329.293K
$452.55K
VNTGVantage Corp
$0.8420
+0.0100
+1.20%
19.677K
$16.81K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1610
-0.0120
-6.94%
643.19K
$106.61K
VRMEVerifyMe, Inc. Common Stock
$0.6399
+0.0399
+6.65%
101.042K
$62.27K
VSVersus Systems Inc. Common Stock
$1.21
-0.03
-2.42%
10.666K
$13.21K
VSEEVSee Health, Inc. Common Stock
$0.1205
+0.0049
+4.24%
2.989M
$357.75K
VSTDVestand Inc. Class A Common Stock
$0.2110
+0.0010
+0.48%
555.203K
$135.72K
VTAKCatheter Precision, Inc.
$1.42
+0.58
+69.05%
32.162M
$44.77M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6355
-0.0347
-5.18%
1.335M
$886.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3706
-0.1294
-25.88%
836.294K
$366.72K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6500
+0.0146
+2.30%
111.416K
$71.46K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.01
+0.41%
2.057K
$3.35K
WALDWaldencast plc Class A Ordinary Share
$1.59
-0.07
-4.22%
219.782K
$357.85K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8175
-0.0338
-3.97%
13.987K
$11.27K
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
-0.16
-11.76%
143.737K
$180.98K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
-0.04
-3.23%
540.541K
$650.82K
WETHWetouch Technology Inc. Common Stock
$1.37
+0.03
+2.24%
41.023K
$55.11K
WETOWebus International Limited Ordinary Shares
$0.8190
-0.1910
-18.91%
1.019M
$1.11M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
-0.06
-3.77%
118.788K
$185.88K
WKSPWorksport, Ltd. Common Stock
$0.8100
+0.0721
+9.77%
61.403M
$55.66M
WLDSWearable Devices Ltd. Ordinary Share
$1.79
+1.12
+166.33%
418.152K
$690.15K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
-0.33
-14.60%
2.456M
$5.03M
WRAPWrap Technologies, Inc. Common Stock
$1.25
+0.01
+0.81%
71.606K
$88.28K
WWRWestwater Resources, Inc.
$0.5187
-0.0078
-1.48%
990.22K
$514.26K
XAIRBeyond Air, Inc. Common Stock
$0.3910
+0.0310
+8.61%
380.116K
$144.40K
XCHXCHG Limited American Depositary Share
$0.6632
-0.0708
-9.65%
8.929K
$5.98K
XELBXCEL BRANDS INC.
$1.90
-0.14
-6.86%
100.642K
$200.14K
XHGXChange TEC.INC American Depositary Shares
$0.9758
+0.0000
+0.00%
100
$98.00
XHLDTEN Holdings, Inc. Common Stock
$1.25
-0.01
-0.79%
23.871K
$30.47K
XPLSolitario Resources Corp.
$0.8109
+0.0016
+0.20%
245.318K
$197.57K
XPONExpion360 Inc. Common Stock
$0.4816
+0.0296
+6.55%
281.738K
$134.45K
XTIAXTI Aerospace, Inc. Common Stock
$1.74
-0.09
-4.92%
851.374K
$1.52M
XTNTXtant Medical Holdings, Inc.
$0.4360
-0.0046
-1.04%
69.364K
$30.22K
XWELXWELL, Inc. Common Stock
$1.20
+0.01
+0.84%
65.885K
$78.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8493
-0.0595
-6.55%
135.907K
$117.52K
YCBDcbdMD, Inc. Common Stock
$0.6870
-0.0330
-4.58%
55.094K
$38.30K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8900
-0.0337
-3.65%
26.63K
$23.64K
YHCLQR House Inc. Common Stock
$0.8900
+0.0016
+0.18%
209.45K
$182.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8494
-0.0306
-3.48%
6.475K
$5.46K
YJYunji Inc. American Depository Shares
$1.50
-0.13
-7.98%
2.954K
$4.59K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5336
-0.0861
-13.89%
787.111K
$453.39K
YMTYimutian Inc. American Depositary Shares
$0.5125
+0.0626
+13.91%
196.45K
$95.52K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4561
-0.0656
-12.57%
46.012K
$22.62K
YOULYoulife Group Inc. American Depositary Shares
$0.4448
-0.0190
-4.10%
57.293K
$24.60K
YRDYiren Digital Ltd.
$1.14
-0.01
-0.87%
45.999K
$53.01K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.05
+4.00%
14.338K
$18.49K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
+0.0210
+2.21%
37.549K
$35.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3798
-0.0292
-7.14%
30.07K
$11.55K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0702
-0.0101
-12.58%
32.687M
$2.28M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5702
-0.0098
-1.69%
74.652K
$41.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6099
-0.0383
-5.91%
313.596K
$188.13K
ZENAZenaTech, Inc. Common Stock
$1.37
-0.05
-3.55%
1.544M
$2.13M
ZEOZeo Energy Corporation Class A Common Stock
$0.7200
+0.0052
+0.73%
33.695K
$24.44K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
-0.02
-1.45%
839.037K
$1.31M
ZNBZeta Network Group Class A Ordinary Shares
$0.6351
-0.0116
-1.79%
326.744K
$200.60K
ZONECleanCore Solutions Inc.
$0.9600
-0.0244
-2.48%
5.996M
$5.97M
ZTEKZentek Ltd. Common Stock
$0.4000
-0.0129
-3.12%
266.73K
$106.78K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.64
+0.05
+3.26%
1.085M
$2.03M
ZVIAZevia PBC
$1.52
-0.01
-0.65%
1.733M
$2.66M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6949
-0.0551
-7.35%
26.732K
$19.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>