⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.01
-0.25
-19.84%
3.428K
$4.29K
ABTSAbits Group Inc Ordinary Shares
$1.20
-0.02
-1.64%
442
$533.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9100
-0.0700
-7.14%
7.426K
$7.29K
ACHAccendra Health, Inc.
$0.4743
+0.0134
+2.91%
60.701K
$27.99K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.92
-0.06
-3.03%
13.359K
$26.41K
ACTUActuate Therapeutics, Inc. Common stock
$0.9080
+0.0331
+3.78%
4.42K
$3.88K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.31
+0.00
+0.00%
3.959K
$5.19K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1361
+0.0031
+2.33%
1.061M
$142.90K
ADCTADC Therapeutics SA
$1.23
+0.00
+0.00%
165.845K
$203.98K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1492
+0.0081
+5.74%
60.829K
$8.59K
AEIAlset Inc. Common Stock (TX)
$0.6965
+0.0009
+0.13%
1.306K
$909.00
AEONAEON Biopharma, Inc.
$0.2606
-0.0094
-3.48%
115.381K
$30.77K
AGIGAbundia Global Impact Group Inc.
$1.00
+0.04
+4.17%
11.322K
$11.10K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6325
-0.0975
-13.36%
1.378M
$958.16K
AHGAkso Health Group ADS
$1.14
-0.05
-4.20%
203
$236.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.34
+0.02
+1.52%
3.334K
$4.48K
AIBBlockchAIn Digital Infrastructure, Inc
$1.61
-0.01
-0.61%
625.002K
$1.02M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3600
+0.0085
+2.42%
3.4K
$1.17K
AIFCAI Financial Corporation Common Stock
$0.4870
+0.0203
+4.35%
51.472K
$24.11K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.33
+0.03
+2.31%
23.219K
$30.26K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.30
+0.19
+16.67%
7.6M
$10.17M
AIMAIM ImmunoTech Inc.
$0.1900
+0.0000
+0.00%
131.802K
$24.73K
AIMDAinos, Inc. Common Stock
$1.31
-0.02
-1.50%
3.64K
$4.85K
AIREreAlpha Tech Corp. Common Stock
$1.35
+0.02
+1.50%
5.517K
$7.38K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.94
+0.03
+1.57%
70.166K
$134.34K
AIVApartment Investment and Management Company
$1.88
-0.00
-0.13%
95.204K
$178.98K
AKANAkanda Corp. Common Shares
$1.90
-0.01
-0.52%
12.323K
$23.34K
AKBAAkebia Therapeutics, Inc.
$0.9041
-0.0064
-0.70%
182.478K
$166.10K
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
+0.00
+0.00%
308
$511.00
ALDXAldeyra Therapeutics, Inc.
$0.9700
+0.0463
+5.01%
75.021K
$70.02K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.46
-0.04
-2.67%
435.905K
$653.82K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
+0.05
+5.00%
6.46K
$6.55K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
1.9K
$760.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.21
+0.00
+0.00%
90.211K
$109.16K
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
+0.00
+0.00%
1.619K
$2.28K
AMBRAmber International Holding Limited American Depositary Shares
$1.91
+0.03
+1.60%
2.777K
$5.24K
AMSAmerican Shared Hospital Services
$1.35
+0.00
+0.00%
1.208K
$1.63K
AMSSAMASS Brands Inc. Common Stock
$0.4253
+0.0000
+0.00%
4.737K
$2.01K
AMSTAmesite Inc.
$0.9422
+0.0000
+0.00%
876
$825.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7719
+0.0000
+0.00%
1.018K
$786.00
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.00
+0.00%
54.572K
$96.05K
ANVSAnnovis Bio, Inc.
$1.20
+0.00
+0.00%
18.584K
$22.30K
APREAprea Therapeutics, Inc. Common stock
$0.7038
+0.0282
+4.17%
7.822K
$5.36K
APVOAptevo Therapeutics Inc
$1.78
-0.02
-1.11%
1.083K
$1.94K
AQBAquaBounty Technologies, Inc.
$0.8862
+0.0000
+0.00%
1.441K
$1.28K
ARAIArrive AI Inc. Common Stock
$0.2075
+0.0000
+0.00%
8.051K
$1.67K
ARAYAccuray Incorporated
$0.3000
-0.0017
-0.56%
151.965K
$44.83K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5939
+0.0029
+0.49%
87.376K
$52.10K
ARECAMERICAN RESOURCES CORP
$1.77
+0.03
+1.72%
95.301K
$165.94K
ATCHAtlasClear Holdings, Inc.
$0.1818
+0.0038
+2.13%
273.928K
$49.75K
ATERAterian, Inc. Common Stock
$0.6330
-0.0026
-0.41%
6.039K
$3.85K
ATNMActinium Pharmaceuticals, Inc
$1.19
-0.01
-1.17%
10.136K
$12.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.2912
+0.0012
+0.41%
179.322K
$50.79K
AUIDauthID Inc. Common Stock
$0.4800
-0.0220
-4.38%
424.069K
$208.62K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.01
-0.06
-5.43%
6.719K
$7.17K
AUTLAutolus Therapeutics plc American Depositary Share
$1.84
+0.01
+0.55%
396.665K
$725.90K
AUUDAuddia Inc. Common Stock
$1.33
+0.00
+0.00%
42.972K
$57.23K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.90
+0.02
+1.09%
152.641K
$288.81K
AVDAmerican Vanguard Corporation
$1.72
+0.00
+0.00%
16.449K
$28.29K
AVXLAnavex Life Sciences
$1.67
+0.03
+1.52%
118.647K
$195.35K
AWREAware Inc
$1.08
+0.00
+0.00%
3.636K
$3.93K
AXGSolowin Holdings Class A Ordinary Share
$0.1192
+0.0142
+13.52%
87.285M
$11.13M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.19
+0.05
+4.39%
1.204K
$1.41K
AZIOAzio AI Holdings, Inc. Common Stock
$1.18
+0.01
+0.85%
4.199K
$4.91K
AZTRAzitra Inc
$0.1407
+0.0041
+3.00%
83.755K
$11.45K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6679
+0.0089
+1.35%
40.56K
$26.72K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.56
-0.05
-3.11%
30.99K
$50.00K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2333
-0.0037
-1.56%
17.218K
$4.02K
BATLBattalion Oil Corporation
$1.03
-0.02
-1.90%
208.592K
$217.61K
BBLGBone Biologics Corp Common Stock
$0.4900
+0.0048
+0.99%
7.089K
$3.43K
BCDABioCardia, Inc. Common Stock
$1.10
+0.01
+0.92%
21.99K
$23.97K
BCGBinah Capital Group, Inc. Common Stock
$1.07
+0.02
+1.90%
1.307K
$1.38K
BCHTBirchtech Corp.
$1.46
+0.00
+0.00%
5.246K
$7.66K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7429
+0.0000
+0.00%
187
$139.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6290
+0.0148
+2.41%
8.478K
$5.15K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
-0.01
-0.52%
408.335K
$792.15K
BEATHeartbeam, Inc. Common Stock
$0.6221
-0.0321
-4.91%
15.18M
$10.15M
BEEMBeam Global Common Stock
$1.11
+0.00
+0.00%
10.925K
$12.13K
BENFBeneficient Class A Common Stock
$1.26
-0.05
-3.63%
76.537K
$96.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0060
+1.01%
16.758K
$10.01K
BFRIBiofrontera Inc. Common Stock
$0.9268
+0.0359
+4.03%
13.806K
$12.91K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1998
+0.0078
+4.06%
3.532K
$689.00
BGLCBioNexus Gene Lab Corp Common stock
$1.10
-0.19
-14.73%
1.975K
$2.47K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8684
+0.0000
+0.00%
1.607K
$1.40K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.55
+0.00
+0.00%
53.202K
$82.46K
BHSTBioHarvest Sciences Inc. Common Stock
$1.47
+0.00
+0.00%
215
$315.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3621
-0.0079
-2.14%
101.12K
$38.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3432
-0.0025
-0.72%
17.425K
$6.02K
BIVIBioVie, Inc. Common Stock
$1.41
-0.03
-1.75%
4.413K
$6.35K
BIYABaiya International Group Inc. Ordinary Shares
$1.33
-0.07
-4.93%
22.486K
$30.42K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7800
+0.0188
+2.47%
12.741K
$9.78K
BKYIBIO-key International, Inc. Common Stock
$1.85
-0.08
-4.15%
29.318K
$55.10K
BLINBridgeline Digital Inc.
$0.9032
+0.0263
+3.00%
7.914K
$6.97K
BLNDBlend Labs, Inc.
$1.03
-0.01
-0.96%
177.13K
$184.44K
BLNEEASTSIDE DISTILLING , INC.
$0.7990
+0.0150
+1.91%
20.404K
$16.16K
BLNKBlink Charging Co. Common Stock
$0.5500
+0.0000
+0.00%
76.835K
$42.27K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.01
+0.77%
125.492K
$163.14K
BMRBeamr Imaging Ltd. Ordinary Share
$1.51
+0.07
+4.86%
2.058K
$3.00K
BNGOBionano Genomics, Inc. Common Stock
$1.44
-0.01
-0.35%
20.391K
$29.50K
BNKKBonk, Inc. Common Stock
$1.59
+0.06
+3.92%
18.186K
$28.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7380
-0.0420
-5.38%
2.565K
$1.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.13
+0.00
+0.00%
218
$246.00
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
+0.0000
+0.00%
2.756K
$2.37K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
1.108K
$1.55K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
-0.02
-1.43%
5.748K
$8.04K
BRNBarnwell Industries, Inc.
$0.9548
+0.0176
+1.88%
4.204K
$3.96K
BRNXBrenX Ltd. Ordinary Shares
$1.90
+0.01
+0.53%
18.113K
$33.92K
BSINBig Sky Industrial Inc. Common Stock
$1.46
+0.00
+0.00%
31.068K
$45.37K
BTBDBT Brands, Inc. Common Stock
$1.90
+0.02
+1.06%
1.277K
$2.40K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
+0.01
+0.65%
1.007M
$1.55M
BTCSBTCS Inc. Common Stock
$1.49
-0.02
-1.32%
50.545K
$76.28K
BTCTBTC Digital Ltd. Ordinary Shares
$1.17
-0.05
-4.04%
228.586K
$274.49K
BTMDBiote Corp. Class A Common Stock
$1.10
-0.02
-1.79%
80.54K
$90.26K
BTOCArmlogi Holding Corp. common stock
$0.2285
+0.0000
+0.00%
3.684K
$842.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5695
-0.0555
-8.88%
729.081K
$433.01K
BURUNuburu, Inc.
$1.11
-0.02
-1.34%
157.554K
$172.23K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7860
+0.0000
+0.00%
4.773K
$3.75K
BZAIBlaize Holdings, Inc. Common Stock
$0.3971
-0.0388
-8.90%
354.699K
$149.31K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.02
+1.54%
8.187K
$9.50K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.00
+0.00%
368
$416.00
CALCCalciMedica, Inc. Common Stock
$1.54
+0.00
+0.00%
213
$328.00
CANCanaan Inc. American Depositary Shares
$0.3328
+0.0000
+0.00%
238.489K
$79.55K
CAPSCapstone Holding Corp. Common Stock
$0.1390
-0.0039
-2.73%
97.936K
$13.95K
CASTFreeCast, Inc. Class A Common Stock
$1.16
-0.01
-0.83%
39.655K
$46.41K
CBATCBAK Energy Technology, Inc. Common Stock
$1.32
+0.01
+0.76%
10.267K
$13.16K
CBUSCibus, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
55.432K
$93.13K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9923
+0.0000
+0.00%
103
$102.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4453
-0.0380
-7.86%
4.687M
$2.52M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9400
+0.0223
+2.43%
30.213K
$28.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.02
-0.01
-0.97%
22.195K
$22.63K
CDXSCodexis, Inc.
$1.40
+0.01
+0.72%
110.65K
$153.85K
CELUCelularity Inc. Class A Common Stock
$1.72
+0.01
+0.58%
9.088K
$15.61K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8832
-0.0368
-4.00%
12.548K
$11.39K
CETXCEMTREX INC.
$1.96
+0.01
+0.51%
1.942K
$3.80K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
+0.0000
+0.00%
2.946K
$2.83K
CGCCanopy Growth Corporation Common Shares
$0.9000
+0.0155
+1.75%
39.287K
$34.76K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9600
+0.0219
+2.33%
56.549K
$53.04K
CHAICore AI Holdings, Inc. Common Shares
$0.2825
-0.0015
-0.53%
23.754K
$6.73K
CHGGCHEGG, INC.
$0.7200
-0.0004
-0.06%
44.035K
$31.77K
CHOWChowChow Cloud International Holdings Limited
$0.5341
-0.0142
-2.59%
4.829K
$2.64K
CHRCheer Holding, Inc. Ordinary Share
$1.63
+0.13
+8.67%
611
$930.00
CHRSCoherus BioSciences, Inc.
$1.11
-0.01
-0.89%
244.104K
$272.75K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
3.064K
$3.16K
CIRCCircle8 Group, Inc. Common Stock
$0.5790
+0.0407
+7.56%
797.019K
$458.55K
CISOCISO Global, Inc. Common Stock
$0.1841
-0.0176
-8.73%
48.974K
$10.10K
CISSC3is Inc. Common Stock
$0.8340
-0.0290
-3.36%
19.415K
$16.33K
CLDICalidi Biotherapeutics, Inc.
$1.02
-0.03
-2.86%
1.848K
$2.00K
CLIKClick Holdings Limited Ordinary Share
$1.10
-0.01
-0.90%
1.6K
$1.76K
CLLSCellectis S.A. American Depositary Shares
$1.41
+0.00
+0.17%
876
$1.24K
CLNEClean Energy Fuels Corp.
$1.58
+0.01
+0.34%
136.969K
$215.04K
CLPSCLPS Incorporation Common Stock
$1.03
+0.03
+3.00%
894
$890.00
CLRBCellectar Biosciences INC NEW
$1.67
+0.00
+0.00%
3.566K
$6.00K
CLVTClarivate Plc
$1.45
+0.00
+0.00%
716.802K
$1.04M
CLWTEuro Tech Holdings Co Ltd. New
$1.28
+0.00
+0.00%
514
$656.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.37
-0.04
-2.84%
12.191K
$17.08K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9752
+0.0080
+0.83%
671.196K
$647.56K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.00%
87.246K
$102.95K
CMTLComtech Telecommunications
$1.27
+0.02
+1.60%
36.49K
$45.74K
CNCKCoincheck Group N.V. Ordinary Shares
$1.42
+0.00
+0.00%
7.857K
$11.30K
CNDTConduent Incorporated Common Stock
$1.64
+0.00
+0.00%
161.522K
$264.90K
CNETZW Data Action Technologies Inc. Common Stock
$1.55
-0.03
-1.90%
724
$1.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5001
-0.0399
-7.39%
13.976K
$7.35K
CNSYCerenome, Inc. Common Stock
$1.52
-0.04
-2.56%
10.376K
$15.94K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9008
+0.0029
+0.32%
86.194K
$77.41K
CNTXContext Therapeutics Inc. Common Stock
$0.3266
-0.0099
-2.94%
105.467K
$35.67K
CNTYCentury Casinos Inc
$1.07
+0.04
+3.88%
8.403K
$8.66K
CNVSCineverse Corp. Class A Common Stock
$1.91
-0.03
-1.55%
7.238K
$14.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6520
+0.0010
+0.15%
14.823K
$9.65K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.01
+0.66%
4.054K
$4.50K
CODXCo-Diagnostics, Inc. Common Stock
$1.15
+0.05
+4.89%
101.889K
$115.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4599
+0.0057
+1.25%
1.049K
$482.00
COSMCosmos Holdings Inc. Common Stock
$0.3500
+0.0043
+1.24%
109.533K
$38.04K
CPHIChina Pharma Holdings, Inc.
$0.6727
+0.0240
+3.70%
6.485K
$4.26K
CRBUCaribou Biosciences, Inc. Common Stock
$1.21
+0.02
+1.88%
80.303K
$95.60K
CRDFCardiff Oncology, Inc. Common Stock
$1.13
-0.01
-0.88%
48.638K
$55.14K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
+0.01
+0.75%
40.456K
$53.44K
CRGOFreightos Limited Ordinary shares
$0.9033
-0.0064
-0.70%
4.125K
$3.95K
CRISCuris Inc
$0.8000
+0.0110
+1.39%
11.952K
$9.41K
CRMTAmerica's Car Mart Inc
$0.9850
+0.0017
+0.17%
3.098K
$3.05K
CTMCastellum, Inc.
$0.6240
+0.0000
+0.00%
39.461K
$24.71K
CTORCitius Oncology, Inc. Common Stock
$0.8501
-0.0234
-2.68%
8.556K
$7.47K
CTRMCastor Maritime Inc. Common Stock
$1.99
+0.02
+1.02%
548
$1.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5299
+0.0099
+1.90%
20.812K
$10.84K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9001
-0.0457
-4.83%
5.922K
$5.49K
CVRXCVRx, Inc. Common Stock
$1.56
+0.00
+0.00%
64.026K
$99.86K
CWDCaliberCos Inc. Class A Common Stock
$0.5310
-0.0182
-3.31%
14.098K
$7.66K
CYABCyabra, Inc. Common Stock
$0.2017
-0.0063
-3.03%
811.937K
$168.17K
CYNCyngn Inc. Common Stock
$0.6368
+0.0000
+0.00%
5.916K
$3.79K
DAREDare Bioscience, Inc. Common Stock
$0.8220
-0.0211
-2.50%
6.976K
$5.85K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.90
-0.01
-0.52%
8.003K
$15.27K
DCGODocGo Inc. Common Stock
$0.3770
+0.0120
+3.29%
37.872K
$13.97K
DCOYDecoy Therapeutics Inc. Common Stock
$1.71
+0.04
+2.40%
8.271K
$13.71K
DDCDDC Enterprise Limited
$0.2242
+0.0002
+0.09%
934.798K
$206.64K
DEFTDefi Technologies, Inc.
$0.5299
+0.0114
+2.20%
47.308K
$24.74K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7300
+0.0200
+2.82%
7.949K
$5.69K
DFSCDEFSEC Technologies Inc. Common Stock
$1.00
-0.01
-0.99%
12.939K
$13.00K
DGNXDiginex Limited Ordinary Shares
$1.25
-0.03
-2.27%
13.687K
$17.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9862
+0.0000
+0.00%
13.583K
$13.40K
DKIDarkIris Inc. Class A Ordinary Shares
$1.46
-0.04
-2.67%
11.301K
$17.12K
DLXYDelixy Holdings Limited Ordinary Shares
$1.92
-0.05
-2.29%
8.891K
$17.56K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0000
+0.00%
116
$102.00
DOUGDouglas Elliman Inc.
$1.56
+0.00
+0.00%
69.056K
$107.73K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.45
+0.04
+2.84%
7.164K
$9.73K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
1.089K
$1.21K
DSSDSS, Inc.
$0.6146
+0.0000
+0.00%
1.251K
$769.00
DTCXDatacentrex, Inc. Common Stock
$1.84
+0.00
+0.00%
19.116K
$35.17K
DTSSDatasea Inc. Common Stock
$0.6795
+0.0002
+0.03%
46.379K
$30.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
-0.0101
-1.66%
565
$343.00
DVLTDatavault AI Inc. Common Stock
$0.1590
-0.0010
-0.63%
7.813M
$1.26M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.66%
4.206K
$6.42K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4602
+0.0002
+0.04%
7.784K
$3.61K
DXLGDestination XL Group, Inc. Common Stock
$0.3989
+0.0000
+0.00%
8.683K
$3.46K
DXSTDecent Holding Inc Ordinary Shares
$1.80
-0.32
-15.09%
1.469M
$3.81M
DYAIDyadic International, Inc.
$0.5000
+0.0460
+10.13%
13.154K
$6.05K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8600
+0.0274
+3.29%
13.184K
$11.07K
EDBLEdible Garden AG Incorporated Common Stock
$1.15
+0.02
+1.77%
14.921K
$16.79K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
2.356K
$3.06K
EDVAEndovia Health Sciences, Inc.
$0.1627
-0.0032
-1.93%
489.402K
$80.62K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6270
-0.0511
-7.54%
620.91K
$417.28K
EHTHeHealth, Inc.
$0.6600
-0.0213
-3.13%
19.662K
$13.83K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.39
+0.15
+12.10%
5.203K
$7.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.5000
-0.0097
-1.90%
63.699K
$32.46K
ELMEElme Communities
$1.75
+0.00
+0.00%
26.935K
$47.14K
ELOGEastern International Ltd. Ordinary Shares
$0.5100
-0.0154
-2.93%
2.361K
$1.23K
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
-0.03
-1.56%
25.757K
$49.45K
ELUTElutia Inc. Class A Common Stock
$0.8200
-0.0016
-0.19%
13.5K
$10.85K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.00
+0.00%
7.08K
$13.24K
ENHAEnhanced Group Inc.
$1.46
+0.01
+0.69%
22.785K
$33.12K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3835
+0.0106
+2.84%
12.651K
$4.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4400
+0.0210
+5.01%
106.361K
$46.14K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
+0.01
+0.50%
1.743K
$2.64K
EONREON Resources Inc.
$0.4901
+0.0063
+1.30%
71.063K
$34.65K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.18
-0.03
-2.47%
1.991K
$2.44K
EQEquillium, Inc. Common Stock
$1.50
+0.05
+3.45%
38.342K
$55.83K
EQSEquus Total Return, Inc.
$0.8400
+0.0500
+6.33%
350
$287.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4400
+0.0000
+0.00%
5.944K
$2.62K
ETSElite Express Holding Inc. Class A Common Stock
$1.66
+0.00
+0.00%
12.07K
$20.04K
EUenCore Energy Corp.
$1.07
+0.00
+0.00%
267.329K
$285.89K
EVEXEve Holding, Inc.
$1.71
+0.01
+0.59%
164.082K
$278.93K
EVGNEVOGENE LTD.
$0.3899
-0.0139
-3.44%
45.158K
$17.71K
EVGOEVgo Inc. Class A Common Stock
$1.40
+0.05
+3.41%
229.387K
$309.65K
EVOEvotec SE American Depositary Shares
$1.70
+0.04
+2.41%
34.231K
$58.44K
EVTLVertical Aerospace Ltd.
$0.5600
+0.0180
+3.32%
247.783K
$136.35K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9000
-0.0400
-4.26%
3.195K
$2.90K
FAMIFarmmi, Inc.
$0.1254
+0.0045
+3.72%
214.032K
$25.87K
FBDTFirst Breach Inc. Common Stock
$0.9933
-0.0067
-0.67%
17.506K
$17.62K
FBLGFibroBiologics, Inc. Common Stock
$1.20
+0.02
+1.69%
2.263K
$2.68K
FCHLFitness Champs Holdings Limited Common Stock
$0.9300
+0.0099
+1.08%
5.797K
$5.10K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7210
+0.0010
+0.14%
2.005K
$1.46K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.17
-0.03
-2.50%
137.671K
$163.14K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.11
-0.02
-1.77%
17.166K
$18.99K
FJETStarfighters Space, Inc.
$1.58
-0.04
-2.47%
102.579K
$166.15K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5398
-0.0221
-3.93%
21.728K
$12.09K
FLLFull House Resorts, Inc.
$1.37
+0.00
+0.00%
15.565K
$21.32K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8900
+0.0202
+2.32%
38.319K
$33.64K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5152
+0.0002
+0.04%
253.957K
$127.25K
FLXBingEx Limited American Depositary Shares
$1.52
+0.00
+0.00%
163
$248.00
FLYEFly-E Group, Inc. Common Stock
$1.32
+0.00
+0.00%
636
$840.00
FLYXflyExclusive, Inc.
$1.23
+0.00
+0.00%
12.055K
$14.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1610
+0.0009
+0.56%
5.886K
$962.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5215
-0.0055
-1.04%
4.333K
$2.28K
FNGRFingerMotion, Inc. Common Stock
$0.2626
-0.0074
-2.74%
3.356M
$914.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.27
+0.02
+1.60%
12.098K
$15.18K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5191
+0.2741
+111.88%
64.22M
$48.11M
FRTTFort Technology Inc. Common Shares
$0.7600
-0.0300
-3.80%
1.191K
$921.00
FSPFranklin Street Properties Corp
$0.3152
+0.0119
+3.92%
173.594K
$52.65K
FTCIFTC Solar, Inc. Common Stock
$1.94
+0.00
+0.05%
7.382K
$14.41K
FTEKFuel Tech, Inc.
$1.65
+0.00
+0.00%
6.805K
$11.23K
FTHMFathom Holdings Inc. Common Stock
$0.2365
+0.0100
+4.42%
271.289K
$61.73K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.01
+0.33%
1.414K
$2.12K
FURYFury Gold Mines Limited
$0.5118
+0.0000
+0.00%
2K
$1.02K
FUSEFusemachines Inc. Common stock
$0.4100
-0.0010
-0.24%
15.635K
$6.37K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
5.372K
$7.52K
GANXGain Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
33.013K
$56.48K
GAUGaliano Gold Inc.
$1.96
-0.03
-1.51%
31.122K
$61.90K
GBRNew Concept Energy Inc
$0.7180
+0.0000
+0.00%
1.138K
$817.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4291
+0.0000
+0.00%
32.421K
$14.29K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6745
-0.0128
-1.86%
446
$303.00
GCTKGlucoTrack, Inc. Common Stock
$1.12
+0.01
+0.90%
24.118K
$27.06K
GDCGD Culture Group Limited Common Stock
$1.33
+0.01
+0.76%
36.596K
$48.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
+0.02
+1.61%
762
$875.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9599
-0.0501
-4.96%
13.414K
$13.20K
GELSGelteq Limited Ordinary Shares
$0.5486
-0.0013
-0.24%
802
$441.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
1.597K
$2.57K
GERNGeron Corp
$1.19
-0.02
-1.65%
787.149K
$952.34K
GEVOGevo, Inc.
$1.29
+0.00
+0.00%
583.449K
$753.29K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2937
+0.0000
+0.00%
780
$229.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.00
+0.00%
101
$101.00
GIFTRDE, Inc. Common Stock
$0.5998
+0.0249
+4.33%
13.124K
$7.52K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
141
$193.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3775
-0.0409
-9.78%
229.844K
$91.37K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.74
-0.01
-0.57%
1.017K
$1.78K
GLDGGoldMining Inc.
$0.9012
-0.0070
-0.77%
6.975K
$6.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4190
-0.0370
-8.11%
161.73K
$74.28K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
+0.0100
+1.03%
820.558K
$896.11K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6000
-0.0001
-0.02%
248
$149.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.82
+0.08
+4.60%
2.032K
$3.57K
GNSGenius Group Limited
$0.1558
-0.0075
-4.59%
2.491M
$397.82K
GNSSGenasys Inc. Common Stock
$1.43
+0.00
+0.00%
12.983K
$18.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7300
+0.0000
+0.00%
1.382K
$1.03K
GOAIEva Live Inc. Common Stock
$1.76
-0.06
-3.30%
4.78K
$8.72K
GOVXGeoVax Labs, Inc. New
$0.2850
-0.0349
-10.91%
914.525K
$260.99K
GPGreenPower Motor Company Inc. Common Shares
$0.5010
-0.0607
-10.81%
51.605K
$27.91K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7630
+0.0199
+2.68%
33.816K
$25.43K
GPROGoPro, Inc.
$1.36
+0.00
+0.00%
304.781K
$414.32K
GPUSHyperscale Data, Inc.
$0.1679
+0.0032
+1.94%
3.719M
$618.06K
GRANGrande Group Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
110
$101.00
GRIGRI Bio, Inc. Common Stock
$1.90
-0.01
-0.52%
1.556K
$2.97K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.02
+1.92%
8.952K
$9.31K
GRSDGrandstand Limited Ordinary Shares
$1.55
+0.00
+0.00%
6.142K
$9.52K
GRWGGROW GENERATION CORP
$1.55
-0.01
-0.87%
18.384K
$28.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2137
-0.0023
-1.06%
123.269K
$26.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7703
-0.0229
-2.89%
4.907K
$3.75K
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
3.011K
$4.46K
GVHGlobavend Holdings Limited Ordinary Shares
$1.11
+0.00
+0.00%
2.302K
$2.56K
GXAIGaxos.ai Inc. Common Stock
$0.4760
-0.0110
-2.26%
18.676K
$9.11K
GYGYGame Your Game, Inc. Common Stock
$0.5588
+0.0278
+5.24%
423.902K
$233.80K
HAINHain Celestial Group Inc
$0.4710
-0.0420
-8.19%
49.833K
$25.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5075
+0.0314
+6.60%
16.869K
$8.39K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.00
+0.00%
26.273K
$46.24K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5870
-0.0199
-3.28%
60.326K
$36.16K
HCWBHCW Biologics Inc. Common Stock
$1.56
-0.08
-4.88%
7.145K
$11.59K
HDRNHadron Energy, Inc. Common Stock
$1.27
+0.07
+5.83%
6.571K
$8.01K
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.03
+1.88%
17.427K
$27.89K
HGBLHERITAGE GLOBAL INC
$1.28
-0.02
-1.44%
8.5K
$11.05K
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
925
$1.79K
HITHealth In Tech, Inc. Class A Common Stock
$0.8328
+0.0128
+1.56%
10.172K
$8.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.03
-1.62%
3.822K
$6.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1026
-0.0010
-0.97%
2.209M
$251.65K
HLSQTessera Defense and Homeland Security Inc.
$0.3602
-0.0498
-12.15%
483.217K
$182.51K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.74
+0.02
+1.16%
1.893K
$3.26K
HODOHouse of Doge Inc. Common Stock
$0.1338
-0.0032
-2.34%
133.212K
$18.13K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.06
+3.90%
5.335K
$8.27K
HOURHour Loop, Inc. Common Stock
$1.82
+0.00
+0.00%
168
$306.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
+0.04
+2.45%
18.073K
$29.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9022
-0.0278
-2.99%
21.905K
$20.34K
HPAIHelport AI Limited Ordinary Shares
$0.3050
+0.0060
+2.01%
23.959K
$7.29K
HRTXHeron Therapeutics, Inc.
$0.3703
+0.0003
+0.08%
197.378K
$73.06K
HTZHertz Global Holdings, Inc Common Stock
$1.79
+0.00
+0.00%
1.384M
$2.48M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.01
+0.01
+1.01%
135.279K
$142.88K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7010
+0.0000
+0.00%
310
$217.00
HUIZHuize Holding Limited American Depositary Shares
$1.31
+0.00
+0.00%
483
$633.00
HUMAHumacyte, Inc. Common Stock
$0.5100
+0.0100
+2.00%
126.087K
$63.20K
HURATuHURA Biosciences, Inc. Common Stock
$1.90
+0.03
+1.76%
16.059K
$30.09K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3316
-0.0039
-1.16%
60.542K
$20.42K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0000
+0.00%
1.315K
$1.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.00
+0.00%
78.81K
$121.89K
HYPRHyperfine, Inc. Class A Common Stock
$0.9000
+0.0171
+1.94%
57.762K
$51.01K
IAUXi-80 Gold Corp.
$1.64
+0.01
+0.61%
158.005K
$257.58K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
+0.0100
+1.11%
1K
$910.00
IBIOiBio, Inc.
$1.16
+0.04
+3.13%
21.219K
$23.87K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.60
+0.06
+3.90%
9.499K
$14.57K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
-0.0010
-0.14%
521
$365.00
ICONIcon Energy Corp. Common stock
$0.8836
+0.0000
+0.00%
100
$88.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
-0.0516
-6.20%
4.918K
$3.95K
IFRXInflaRx N.V. Common Stock
$1.72
+0.04
+2.49%
6.841K
$11.50K
IGCIGC Pharma, Inc.
$0.2700
-0.0120
-4.26%
53.781K
$15.12K
ILLRTriller Group Inc. Common Stock
$0.2399
+0.0099
+4.30%
166.389K
$38.29K
IMCCIM Cannabis Corp. Common Shares
$1.91
-0.03
-1.70%
11.384K
$21.92K
IMNNImunon, Inc. Common Stock
$1.32
+0.08
+6.59%
1.629K
$2.03K
IMRNImmuron Limited American Depositary Shares
$1.07
+0.00
+0.00%
630
$674.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0077
-1.61%
6.451K
$3.08K
INABIN8bio, Inc. Common Stock
$1.42
+0.00
+0.00%
2.222K
$3.16K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.65
-0.02
-1.20%
13.692K
$23.48K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5980
-0.0100
-1.64%
1.095K
$661.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.01
-0.75%
1.05K
$1.40K
INMBINmune Bio Inc. Common stock
$1.90
-0.04
-2.06%
8.281K
$16.06K
INOInovio Pharmaceuticals, Inc.
$1.16
+0.01
+0.87%
65.962K
$76.18K
INTZIntrusion Inc New
$0.7098
+0.0198
+2.87%
7.569K
$5.25K
INUVInuvo, Inc.
$0.5534
+0.0195
+3.65%
4.029K
$2.16K
INVInnventure, Inc. Common Stock
$0.5201
+0.0045
+0.87%
150.426K
$78.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3464
+0.0134
+4.02%
51.386K
$17.16K
IOTRiOThree Limited Ordinary Shares
$1.87
+0.00
+0.00%
590
$1.11K
IPHAInnate Pharma S.A. ADS
$1.57
-0.01
-0.44%
1.167K
$1.82K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.00
+0.00%
1.722K
$3.03K
IPSCCentury Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
74.536K
$110.33K
IPWiPower, Inc. Common Stock
$1.21
-0.01
-0.82%
7.295K
$8.83K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.02
-1.46%
239.247K
$246.42K
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
10.393K
$10.51K
IRIXIridex Corp
$0.6900
+0.0000
+0.00%
2.419K
$1.67K
ISPCiSpecimen Inc. Common Stock
$1.05
+0.00
+0.00%
4.892K
$5.17K
ISPRIspire Technology Inc. Common Stock
$1.30
+0.00
+0.00%
5.751K
$7.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2535
-0.0001
-0.04%
13.304K
$3.43K
ITPIT Tech Packaging, Inc.
$0.1427
-0.0005
-0.35%
848
$121.00
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0001
-0.03%
8.202K
$2.35K
IVFINVO Fertility, Inc. Common Stock
$0.7801
-0.0489
-5.90%
6.497K
$5.30K
IVVDInvivyd, Inc. Common Stock
$0.8350
-0.0042
-0.50%
309.754K
$259.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
8.575K
$8.77K
JAGUJaguar Uranium Corp.
$1.17
+0.00
+0.00%
6.436K
$7.53K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
360
$515.00
JELDJELD-WEN Holding, Inc.
$1.75
-0.01
-0.57%
231.118K
$406.90K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0000
+0.00%
100
$92.00
JFINJiayin Group Inc. American Depositary Shares
$1.40
-0.01
-0.57%
1.204K
$1.69K
JOBGEE Group Inc.
$0.2253
+0.0102
+4.74%
28.333K
$6.10K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5938
+0.0010
+0.17%
17.921K
$10.63K
JTAIJet.AI Inc. Common Stock
$1.47
-0.03
-2.00%
3.607K
$5.34K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8710
-0.0610
-6.55%
3.082K
$2.88K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4500
-0.0211
-4.48%
15.553K
$7.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.04
-3.51%
17.734K
$19.74K
KALAKALA BIO, Inc. Common Stock
$0.3513
-0.0112
-3.09%
68.104K
$24.28K
KAPAKairos Pharma, Ltd.
$1.58
+0.03
+1.94%
1.749K
$2.73K
KBSXFST Corp. Ordinary Shares
$1.68
-0.03
-1.47%
321
$542.00
KDKKodiak AI, Inc. Common Stock
$1.85
+0.13
+7.85%
370.412K
$636.52K
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.04
-2.92%
7.558K
$11.10K
KLCKinderCare Learning Companies, Inc.
$1.84
+0.03
+1.66%
108.134K
$195.85K
KLTRKaltura, Inc. Common Stock
$1.31
-0.01
-0.76%
54.658K
$72.15K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.39
+0.02
+1.46%
49.259K
$67.49K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
-0.07
-5.98%
809
$919.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6912
-0.0142
-2.01%
4.523K
$3.20K
KNRXKNOREX LTD.
$0.2381
-0.0009
-0.38%
43.229K
$10.16K
KPTIKaryopharm Therapeutics Inc.
$0.6880
+0.0175
+2.61%
61.054K
$41.02K
KSCPKnightscope, Inc. Class A Common Stock
$0.7399
+0.0149
+2.06%
13.987K
$10.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4549
+0.0000
+0.00%
9.384K
$4.27K
KXINKaixin Holdings Ordinary Shares
$1.50
+0.07
+4.78%
2.264K
$3.26K
LABStandard BioTools Inc. Common Stock
$0.7859
+0.0229
+3.00%
119.879K
$91.60K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8622
+0.0073
+0.85%
58.556K
$50.90K
LANVLanvin Group Holdings Limited
$0.9600
+0.0000
+0.00%
766
$735.00
LASELaser Photonics Corporation Common Stock
$0.8200
+0.0230
+2.89%
33.888K
$26.91K
LCTXLineage Cell Therapeutics, Inc.
$0.9276
+0.0002
+0.02%
140.954K
$131.08K
LDIloanDepot, Inc.
$0.6248
+0.0190
+3.14%
130.621K
$79.16K
LESLLeslie's, Inc. Common Stock
$0.0654
-0.0366
-35.88%
7.709M
$676.25K
LGOLargo Inc. Common Shares
$0.4755
-0.0040
-0.83%
12.748K
$6.28K
LGPSLogProstyle Inc.
$0.6840
-0.0110
-1.58%
9.455K
$6.54K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.02
-1.94%
8.676K
$9.13K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5749
+0.0279
+5.10%
1.503M
$870.93K
LIDRAEye, Inc. Class A Common Stock
$1.10
+0.00
+0.09%
84.773K
$93.42K
LIQTLiqTech International, Inc.
$0.4550
+0.0146
+3.32%
47.902K
$21.16K
LITSLite Strategy, Inc. Common Stock
$1.41
+0.01
+0.99%
12.213K
$17.12K
LNAILunai Bioworks Inc. Common Stock
$1.16
+0.02
+1.75%
5.944K
$6.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9696
+0.0000
+0.00%
100
$97.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4917
-0.0349
-6.63%
14.064K
$7.11K
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
561
$606.00
LOOPLoop Industries, Inc. Common Stock
$0.4214
-0.0086
-2.00%
8.175K
$3.51K
LOTLotus Technology Inc. American Depositary Shares
$0.8280
-0.0020
-0.24%
441
$366.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
-0.00
-0.14%
3.207K
$3.48K
LRHCLa Rosa Holding Corp. Common Stock
$1.53
-0.05
-3.16%
5.573K
$8.91K
LSTALisata Therapeutics, Inc. Common Stock
$1.31
+0.05
+3.97%
664
$842.00
LTRNLantern Pharma Inc. Common Stock
$0.9401
+0.0000
+0.00%
4.561K
$4.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.03
-0.01
-0.94%
66.275K
$68.85K
LUCDLucid Diagnostics Inc. Common Stock
$0.5933
-0.0067
-1.12%
116.795K
$71.05K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
+0.0599
+6.73%
9.346K
$8.55K
LUNGPulmonx Corporation Common Stock
$1.88
+0.00
+0.00%
16.621K
$31.25K
LVWRLiveWire Group, Inc.
$1.47
+0.00
+0.02%
20.184K
$29.70K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6762
+0.0002
+0.03%
17.056K
$11.57K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
2.028K
$3.19K
LXRXLexicon Pharmaceuticals, Inc.
$1.76
+0.02
+0.95%
377.137K
$656.46K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
+0.00
+0.00%
390
$429.00
MAIAMAIA Biotechnology, Inc.
$1.17
-0.01
-0.69%
23.039K
$27.19K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
2.665K
$2.53K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8111
+0.0006
+0.07%
6.751K
$5.54K
MBIOMustang Bio, Inc.
$0.4525
-0.0076
-1.65%
1.846K
$853.00
MBOTMicrobot Medical, Inc. Common Stock
$1.07
+0.00
+0.00%
255.981K
$274.22K
MBRXMoleculin Biotech, Inc.
$0.4948
+0.0182
+3.82%
15.718K
$7.57K
MCHXMarchex, Inc. Class B
$1.28
+0.00
+0.00%
6.424K
$8.22K
MCRPMicropolis Holding Company
$0.7141
+0.0091
+1.29%
11.097K
$7.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
38.846K
$65.65K
MDCXMedicus Pharma Ltd. Common Stock
$0.1696
+0.0026
+1.56%
20.204K
$3.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
1.413K
$1.46K
MDXHMDxHealth SA Ordinary Shares
$0.6180
+0.0211
+3.53%
3.421K
$2.08K
MERCMercer International Inc
$0.2597
+0.0127
+5.14%
29.771K
$7.50K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
371
$553.00
MGRXMangoceuticals, Inc. Common Stock
$0.4107
-0.0073
-1.75%
19.461K
$8.05K
MGXMetagenomi, Inc. Common Stock
$1.04
+0.00
+0.00%
14.39K
$14.97K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8570
-0.0087
-1.00%
21.698K
$18.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7010
-0.0345
-4.69%
13.338K
$9.84K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7801
+0.0007
+0.09%
29.73K
$24.20K
MITQMoving iMage Technologies, Inc.
$0.5420
-0.0107
-1.94%
3.294K
$1.80K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.37
-0.01
-0.72%
3.609K
$4.98K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
+0.00
+0.00%
748
$1.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.3602
-0.0018
-0.50%
73.602K
$27.82K
MMAAlta Global Group Limited
$0.3640
-0.0009
-0.25%
4.452K
$1.64K
MNDOMind CTI Ltd
$0.9800
+0.0000
+0.00%
654
$641.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.25
-0.05
-3.61%
406
$522.00
MNOVMedicinova, Inc.
$1.76
+0.01
+0.28%
30.375K
$53.33K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6550
+0.0049
+0.75%
279.491K
$183.72K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3990
+0.0110
+2.84%
49.056K
$19.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.06
-0.00
-0.41%
6.055K
$6.42K
MRLNMerlin, Inc. Common Stock
$1.58
+0.01
+0.64%
142.918K
$224.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5990
-0.0110
-1.80%
8.767K
$5.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2629
+0.0189
+7.75%
24.363K
$6.14K
MRTMarti Technologies, Inc.
$1.91
+0.00
+0.05%
852
$1.63K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9817
-0.0111
-1.12%
296
$293.00
MSNEmerson Radio Corp.
$0.4001
+0.0100
+2.56%
91.625K
$37.20K
MSSMaison Solutions Inc. Class A Common Stock
$1.55
-0.08
-4.91%
3.563K
$5.68K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7360
+0.0162
+2.25%
25.153K
$17.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9600
-0.0024
-0.25%
23.163K
$22.44K
MTVAMetaVia Inc. Common Stock
$1.54
+0.00
+0.00%
6.433K
$9.94K
MVISMicrovision Inc
$1.48
-0.00
-0.27%
71.291K
$105.48K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6500
+0.0344
+5.59%
243.549K
$150.48K
MWCMicware Co., Ltd. American Depositary Shares
$1.67
+0.11
+6.71%
14.132K
$22.92K
MWYNMarwynn Holdings, Inc. Common stock
$1.26
+0.00
+0.00%
6.147K
$7.79K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.02
+1.85%
41.336K
$44.69K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3190
-0.0142
-4.26%
3.166K
$1.01K
MYOMyomo Inc.
$1.67
+0.00
+0.00%
15.697K
$26.21K
MYSEMyseum, Inc. Common Stock
$1.71
+0.00
+0.00%
1.875K
$3.21K
MYSZMy Size, Inc
$1.56
-0.02
-1.27%
813
$1.29K
NAIINatural Alternatives International Inc.
$1.43
+0.00
+0.00%
1.79K
$2.56K
NAKNorthern Dynasty Minerals, Ltd.
$1.31
+0.01
+0.77%
69.58K
$90.53K
NAMMNamib Minerals Ordinary Shares
$1.26
+0.02
+1.20%
64.261K
$78.63K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.92
+0.05
+2.67%
968.231K
$1.83M
NBPNovaBridge Biosciences American Depositary Shares
$1.39
+0.03
+2.21%
8.559K
$11.64K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9509
+0.0278
+3.01%
53.749K
$49.21K
NCNANuCana plc American Depositary Share
$1.06
+0.00
+0.00%
8.723K
$9.06K
NCPLNetcapital Inc. Common Stock
$1.32
+0.00
+0.02%
37.136K
$48.70K
NCRANocera, Inc. Common Stock
$1.64
+0.00
+0.00%
460
$754.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.75
+0.02
+1.16%
57.774K
$98.02K
NEONNeonode Inc. Common Stock
$0.9100
+0.0000
+0.00%
4.803K
$4.37K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9896
-0.0204
-2.02%
8.809K
$8.85K
NFGCNew Found Gold Corp
$1.57
+0.00
+0.00%
11.201K
$17.59K
NGENNervGen Pharma Corp. Common stock
$1.98
+0.17
+9.39%
4.72K
$8.61K
NHTCNatural Health Trends Corp.
$0.9691
+0.0190
+2.00%
2.286K
$2.18K
NIUNiu Technologies American Depositary Shares
$1.94
+0.00
+0.00%
6.646K
$12.89K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0990
-0.0110
-10.00%
4.547M
$475.00K
NIXXNixxy, Inc. Common Stock
$0.3176
-0.0024
-0.75%
21.408K
$6.87K
NMGNouveau Monde Graphite Inc.
$1.15
+0.01
+0.88%
23.186K
$26.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5300
+0.0047
+0.89%
151.195K
$79.41K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
-0.02
-1.35%
37.24K
$40.87K
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
-0.02
-1.24%
21.874K
$35.20K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6500
+0.0070
+1.09%
8.859K
$5.69K
NNVCNanoViricides Inc.
$1.59
+0.14
+9.66%
31.761K
$46.83K
NOMANOMADAR Corp. Class A Common Stock
$1.79
+0.00
+0.00%
2.399K
$4.29K
NPWRNET Power Inc.
$1.29
+0.00
+0.00%
114.298K
$147.95K
NSPRInspireMD, Inc.
$0.5800
-0.0001
-0.02%
332
$193.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.90
-0.02
-1.04%
6.77K
$12.92K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
4.183K
$6.48K
NTRPNextTrip, Inc. Common Stock
$1.92
+0.00
+0.00%
2.431K
$4.67K
NURNuran Wireless Inc. Common Shares
$0.8193
-0.0097
-1.17%
4.764K
$3.87K
NUWENuwellis, Inc. Common Stock
$0.7399
+0.0459
+6.61%
22.055K
$15.40K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
+0.00
+0.00%
1.368K
$1.75K
NWTGNewton Golf Company, Inc. Common Stock
$1.11
-0.02
-1.77%
2.451K
$2.76K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.9100
+0.0489
+5.68%
7.164K
$6.26K
NXBNextBoat Inc.
$1.91
+0.00
+0.00%
2.356K
$4.50K
NXGLNexGel, Inc Common Stock
$0.1580
-0.0120
-7.06%
29.168K
$4.65K
NXTSNexentis Technologies Inc. Common Stock
$1.25
-0.13
-9.38%
704
$936.00
NXXTNextNRG, Inc. Common Stock
$0.6720
+0.0029
+0.43%
10.422K
$7.04K
NYXHNyxoah SA Ordinary Shares
$1.45
+0.04
+2.84%
5.161K
$7.33K
OBAITG-17, Inc. Common Stock
$0.2026
-0.0029
-1.41%
8.606K
$1.78K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
-0.01
-0.33%
29.063K
$50.63K
OCGNOcugen, Inc. Common Stock
$1.04
+0.00
+0.00%
455.56K
$473.83K
OFALOFA Group Ordinary Shares
$0.4154
-0.0461
-9.99%
2.794M
$1.38M
OGENOragenics Inc.
$0.5078
+0.0217
+4.46%
1.309K
$639.00
OGIOrganigram Holdings Inc. Common Shares
$0.9370
+0.0000
+0.00%
3.453K
$3.24K
OIOOIO Group Ordinary Shares
$1.73
+0.00
+0.00%
113
$195.00
OLBThe OLB Group, Inc. Common Stock
$0.1864
-0.0018
-0.96%
23.771K
$4.43K
OLOXOlenox Industries Inc. Common Stock
$1.69
+0.81
+92.05%
77.773M
$116.59M
OMEXOdyssey Marine Exploration, Inc
$0.6699
+0.0282
+4.39%
17.841K
$11.48K
ONCOOnconetix, Inc. Common Stock
$0.6824
+0.0094
+1.40%
42.893K
$28.67K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6070
+0.0101
+1.69%
10.233K
$6.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.9180
+0.0580
+6.74%
33.956K
$28.90K
OPALOPAL Fuels Inc. Class A Common Stock
$1.78
+0.00
+0.00%
46.259K
$82.34K
OPKOpko Health Inc.
$1.58
+0.01
+0.64%
303.801K
$476.97K
OPTTOcean Power Technologies, Inc.
$0.9666
+0.0072
+0.75%
20.681K
$19.85K
OPTUOptimum Communications, Inc.
$0.9889
+0.0000
+0.00%
152.472K
$150.78K
ORBSEightco Holdings Inc. Common Stock
$1.10
+0.02
+1.85%
849.362K
$930.52K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.27
-0.02
-1.55%
893.275K
$1.15M
ORIOOrion Digital Corp. Common Shares
$1.05
+0.00
+0.00%
283
$297.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9943
+0.0000
+0.00%
357
$355.00
OSTXOS Therapies Incorporated
$1.66
+0.06
+3.75%
27.29K
$43.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5999
+0.0044
+0.74%
344.734K
$205.64K
OXBROxbridge Re Holdings Limited
$1.14
+0.00
+0.00%
776
$885.00
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
18.968K
$24.18K
PAAIParadium.AI, Inc.
$1.06
+0.00
+0.00%
32.948K
$34.99K
PALIPalisade Bio, Inc. Common Stock
$1.47
+0.01
+0.68%
158.399K
$231.66K
PAPLPineapple Financial Inc.
$0.8700
-0.0142
-1.61%
1.425K
$1.25K
PARAParamount Global Class B Common Stock
$0.5949
+0.0017
+0.29%
11.345K
$6.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1200
-0.0096
-7.41%
80.603K
$10.26K
PBKPowerBank Corporation Common Stock
$0.2194
-0.0056
-2.49%
10.37M
$2.53M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.48
-0.01
-0.62%
1.261K
$1.87K
PDSBPDS Biotechnology Corporation Common Stock
$1.19
-0.01
-0.83%
2.615M
$3.13M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
3.088K
$5.93K
PETSPetMed Express, Inc.
$1.33
+0.01
+0.52%
8.254K
$10.90K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.01
-0.81%
467
$574.00
PFSAProfusa, Inc. Common Stock
$1.70
-0.05
-2.86%
27.106K
$46.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.02
+1.92%
22.722K
$22.57K
PLAGPlanet Green Holdings Corp.
$0.7300
-0.0200
-2.67%
14.732K
$10.63K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.02
+1.94%
40.162K
$41.37K
PLCEChildren's Place, Inc.
$1.91
+0.00
+0.02%
10.369K
$19.84K
PLGPlatinum Group Metals LTD.
$1.31
+0.02
+1.55%
5.303K
$6.86K
PLRXPliant Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
20.812K
$21.44K
PLUGPlug Power Inc.
$1.90
+0.01
+0.26%
3.145M
$5.94M
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.20
+0.00
+0.00%
252
$302.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8012
-0.0175
-2.14%
4.551M
$4.24M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3901
+0.0000
+0.00%
2.8K
$1.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6299
+0.0507
+8.75%
846
$513.00
PMVPPMV Pharmaceuticals, Inc
$1.78
+0.00
+0.00%
40.354K
$71.83K
PNBKPatriot National Bancorp Inc
$0.9250
+0.0000
+0.00%
23.844K
$22.06K
POASPhaos Technology Holdings (Cayman) Limited
$0.1590
+0.0141
+9.73%
27.73K
$4.19K
POLAPolar Power, Inc. Common Stock
$1.13
-0.02
-1.74%
307.39K
$372.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9250
+0.0000
+0.00%
386
$357.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.56
+0.00
+0.00%
490
$764.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.5194
+0.0194
+3.88%
4.446K
$2.24K
PRFXPainReform Ltd. Ordinary Shares
$0.8900
+0.0074
+0.84%
7.032K
$6.25K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.04
+2.52%
96.014K
$151.86K
PROPPrairie Operating Co. Common Stock
$0.3890
+0.0066
+1.73%
24.156K
$9.24K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
+0.03
+1.80%
16.261K
$27.17K
PRSOPeraso, Inc. Common Stock
$0.4527
+0.0000
+0.00%
13.193K
$5.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6100
-0.0127
-2.04%
3.46K
$2.11K
PSECProspect Capital Corporation
$1.91
-0.02
-1.02%
154.508K
$298.55K
PULMPulmatrix, Inc. Common Stock
$1.60
+0.12
+8.11%
1.054K
$1.57K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
5.614K
$10.05K
PWCMPowerCompute, Inc. Common Stock
$0.9311
-0.0289
-3.01%
12.751K
$12.21K
PZGParamount Gold Nevada Corp.
$1.19
+0.04
+3.48%
29.17K
$33.78K
QCLSQ/C Technologies, Inc. Common Stock
$0.6600
-0.0205
-3.01%
51.918K
$34.46K
QNCQuantum eMotion Corp.
$1.65
+0.01
+0.61%
84.306K
$138.29K
QNMEQuanome Technologies, Inc. Common Stock
$0.5426
-0.0368
-6.35%
608.879K
$340.01K
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
4.621K
$6.47K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
-0.01
-0.78%
386.701K
$493.74K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.78
+0.24
+15.58%
40.185M
$73.44M
QUCYQuantum Cyber N.V.
$1.35
+0.00
+0.00%
9.048K
$12.23K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.32
+0.05
+3.94%
1.914K
$2.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8000
+0.0389
+5.11%
17.178K
$13.62K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8300
+0.0551
+7.11%
77.242K
$61.03K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.88
+0.00
+0.00%
1K
$1.88K
RBBNRibbon Communications Inc. Common Stock
$1.69
-0.01
-0.59%
1.839M
$3.13M
RCReady Capital Corporation
$1.12
+0.02
+1.82%
159.842K
$175.88K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.27
+0.02
+1.60%
15.114K
$18.82K
RCTRedCloud Holdings plc Ordinary Shares
$0.1950
+0.0117
+6.38%
49.532K
$9.49K
RDGTRidgetech, Inc. Ordinary Shares
$0.8450
-0.0050
-0.59%
1.671K
$1.42K
RDHLRedhill Biopharma Ltd.
$0.4800
-0.0115
-2.34%
11.426K
$5.55K
RDIReading International, Inc Class A Common Stock
$1.85
+0.00
+0.00%
4.716K
$8.73K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
-0.00
-0.13%
17.551K
$20.85K
REEDReed's, Inc.
$0.6505
-0.0202
-3.01%
2.726K
$1.89K
REFRResearch Frontiers Inc
$0.7273
-0.0009
-0.12%
9.906K
$7.22K
REIRing Energy Inc.
$1.35
+0.01
+0.75%
173.096K
$231.97K
REKRRekor Systems, Inc. Common Stock
$0.3660
+0.0020
+0.55%
62.933K
$22.92K
RENTRent the Runway, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
8.783K
$13.61K
RENXRenX Enterprises Corp. Common Stock
$1.85
-0.04
-2.23%
1.849K
$3.58K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.78
-0.17
-8.72%
611.117K
$1.17M
REVBRevelation Biosciences, Inc. Common Stock
$0.7771
+0.0000
+0.00%
1.277K
$992.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.50
+0.03
+2.04%
13.535K
$19.90K
RGNTRegentis Biomaterials Ltd.
$1.70
+0.03
+1.80%
2.7K
$4.65K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1600
-0.0057
-3.44%
29.025K
$4.84K
RKDAArcadia Biosciences, Inc.
$0.2650
-0.0217
-7.57%
35.701K
$9.67K
RKTORocket One Inc. Common Stock
$0.6900
-0.0200
-2.82%
10.409K
$7.33K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.00
+0.00%
48.52K
$83.45K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8807
+0.0107
+1.23%
2.102K
$1.83K
RMSGReal Messenger Corporation Ordinary Shares
$0.2657
-0.0103
-3.73%
11.492M
$3.58M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.91
+0.15
+8.48%
7.173K
$12.62K
RNTXRein Therapeutics, Inc. Common Stock
$0.8224
-0.0026
-0.32%
58.198K
$47.89K
RNXTRenovoRx, Inc. Common Stock
$1.47
+0.00
+0.00%
22.584K
$33.20K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9500
-0.0264
-2.70%
23.948K
$23.35K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
+0.01
+0.58%
379.08K
$651.84K
RUBIRubico Inc. Common Stock
$0.9660
-0.0840
-8.00%
10.18M
$10.91M
RVPRetractable Technologies, Inc
$0.6952
+0.0000
+0.00%
4.323K
$3.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8200
-0.0698
-7.84%
9.356K
$8.01K
SABRSabre Corporation
$1.91
-0.02
-1.04%
1.312M
$2.53M
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0000
+0.00%
12.668K
$11.40K
SAFXXCF Global, Inc. Class A Common Stock
$0.3072
+0.0068
+2.26%
728.752K
$231.69K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5600
-0.0127
-2.22%
7.487K
$4.22K
SBFMSunshine Biopharma Inc.
$0.4245
+0.0044
+1.05%
1.932M
$903.08K
SCAGScage Future American Depositary Shares
$0.2380
+0.0155
+6.97%
6.324K
$1.42K
SCKTSocket Mobile, Inc. New
$0.8890
-0.0419
-4.50%
1.674M
$1.53M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.27
+0.01
+0.79%
8.602K
$10.85K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4079
+0.0000
+0.00%
2.962K
$1.18K
SDSTStardust Power Inc. Common Stock
$0.0836
-0.0080
-8.73%
31.228M
$3.01M
SEEDOrigin Agritech Limited
$0.8101
-0.0299
-3.56%
1.167K
$930.00
SESSES AI Corporation
$0.8355
-0.0003
-0.04%
392.844K
$329.17K
SEVAptera Motors Corp. Class B Common Stock
$1.60
+0.02
+1.27%
28.963K
$46.12K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9055
-0.0744
-7.59%
431.608K
$413.21K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.03
-0.09
-8.02%
82.024K
$89.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8700
-0.0120
-1.36%
53.469K
$47.48K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
+0.00
+0.00%
86.787K
$107.62K
SIDUSidus Space, Inc. Class A Common Stock
$1.74
-0.01
-0.55%
308.255K
$539.71K
SILOSilo Pharma, Inc. Common Stock
$1.40
-0.09
-6.23%
5.137K
$7.25K
SKINThe Beauty Health Company Class A Common Stock
$0.5630
-0.0370
-6.17%
42.449K
$25.45K
SKYASkyAI, Inc. Common Stock
$1.85
-0.02
-1.07%
18.043K
$33.77K
SKYESkye Bioscience, Inc. Common Stock
$1.77
+0.04
+2.31%
3.893K
$6.82K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.00
+0.00%
40.869K
$47.04K
SLBTSL Science Holding Limited Ordinary Shares
$1.59
+0.00
+0.00%
518
$824.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2779
-0.0236
-7.83%
5.373M
$1.72M
SLIStandard Lithium Ltd.
$1.75
+0.03
+1.74%
90.848K
$157.07K
SLNDSouthland Holdings, Inc.
$0.6172
-0.0428
-6.48%
27.036K
$17.28K
SLNHSoluna Holdings, Inc. Common Stock
$1.04
+0.01
+0.97%
380.125K
$394.19K
SLQTSelectQuote, Inc.
$0.4213
+0.0025
+0.60%
43.55K
$18.24K
SLSNSolesence, Inc. Common Stock
$0.8095
+0.0000
+0.00%
5.368K
$4.35K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2550
-0.0110
-4.14%
345.854K
$89.22K
SMJFSMJ International Holdings Inc.
$1.76
+0.01
+0.57%
5.969K
$10.43K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
115.644K
$138.77K
SMTKSmartKem, Inc. Common Stock
$1.15
-0.07
-5.74%
43.656K
$51.39K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.01
+0.80%
31.19K
$38.88K
SNESSenesTech, Inc. Common Stock
$0.8515
+0.0166
+1.99%
2.492K
$2.10K
SNGXSoligenix, Inc. Common Stock
$0.3570
-0.0020
-0.56%
6.828K
$2.45K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.07
+5.74%
1.834K
$2.25K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.79
+0.10
+5.92%
700
$1.20K
SNTISenti Biosciences, Inc. Common Stock
$0.3354
-0.0097
-2.81%
22.774K
$7.77K
SOARVolato Group, Inc.
$0.2635
+0.0009
+0.34%
913.438K
$237.60K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3249
+0.0001
+0.03%
5.625K
$1.83K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.05
+4.31%
41.541K
$49.07K
SPRUSpruce Power Holding Corporation
$1.59
+0.03
+1.92%
5.537K
$8.65K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.00
+0.00%
14.47K
$16.79K
SPWRSunPower Corporation Common Stock
$0.3088
-0.0025
-0.80%
132.072K
$41.11K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.23
+0.10
+8.85%
392
$453.00
SRFMSurf Air Mobility Inc.
$0.8801
-0.0105
-1.18%
153.425K
$136.68K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.75
+0.00
+0.00%
6.738K
$11.79K
SRXHSRX Health Solutions, Inc.
$1.49
-0.00
-0.26%
26.113K
$38.92K
SSMSono Group N.V. Ordinary Shares
$1.50
-0.09
-5.66%
183.865K
$283.15K
STAKSTAK Inc. Ordinary Shares
$1.02
-0.03
-2.86%
38.519K
$40.48K
STEXStreamex Corp. Common Stock
$0.6100
+0.0175
+2.95%
52.233K
$31.01K
STKESol Strategies Inc. Common Shares
$1.70
-0.01
-0.58%
7.912K
$13.41K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6001
-0.0643
-9.68%
73.976K
$46.15K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
6.008K
$9.25K
STXSStereotaxis, Inc. Common Stock
$1.20
+0.02
+1.60%
39.486K
$46.60K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3868
-0.0122
-3.06%
78.949K
$31.24K
SUIGSui Group Holdings Limited Common Stock
$1.66
-0.02
-1.40%
203.963K
$345.09K
SURGSurgePays, Inc. Common Stock
$0.1458
+0.0006
+0.41%
235.867K
$34.31K
SWAGStran & Company, Inc. Common Stock
$1.42
+0.00
+0.00%
2.563K
$3.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.49
+0.05
+3.47%
1.109M
$1.75M
SYNXSilynxcom Ltd.
$0.8505
+0.0000
+0.00%
421
$358.00
SYPRSypris Solutions Inc
$1.82
+0.00
+0.00%
3.932K
$7.16K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7976
+0.0023
+0.29%
2.852K
$2.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3050
+0.0097
+3.28%
25.143K
$7.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9400
-0.0001
-0.01%
286
$269.00
TEADTeads Holding Co. Common Stock
$0.5665
+0.0001
+0.02%
14.303K
$7.96K
TELATELA Bio, Inc. Common Stock
$1.14
+0.00
+0.00%
15.813K
$17.84K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.04
+3.41%
15.597K
$18.96K
TENXTenax Therapeutics, Inc.
$1.96
+0.00
+0.00%
165.033K
$322.95K
TGEThe Generation Essentials Group
$1.14
+0.05
+4.47%
371.946K
$444.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7781
+0.0156
+2.05%
26.904K
$22.09K
TGLTreasure Global Inc. Common Stock
$1.32
+0.06
+4.75%
21.41K
$27.18K
THHTryHard Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
100
$142.00
THRYThryv Holdings, Inc. Common Stock
$1.50
+0.01
+0.67%
43.537K
$64.87K
TLPHTalphera, Inc. Common Stock
$1.16
+0.00
+0.00%
12.031K
$13.96K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
+0.02
+1.87%
1.212K
$1.30K
TMDETMD Energy Limited
$0.6656
+0.0155
+2.38%
6.651K
$4.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5718
+0.0077
+1.37%
86.331K
$48.74K
TOMZTOMI Environmental Solutions, Inc.
$1.48
-0.10
-6.33%
2.153K
$3.39K
TOONKartoon Studios, Inc.
$0.5750
+0.0243
+4.41%
36.527K
$20.13K
TOPPToppoint Holdings Inc.
$0.1091
-0.0019
-1.71%
135.627K
$15.22K
TOPSTOP Ships Inc.
$0.5570
+0.0200
+3.72%
40.956K
$22.08K
TOVXTheriva Biologics, Inc.
$0.2329
+0.0079
+3.51%
43.839K
$9.98K
TPETTrio Petroleum Corp.
$1.53
-0.02
-1.29%
12.351K
$19.04K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7857
-0.0069
-0.87%
10.252K
$8.11K
TRAWTraws Pharma, Inc. Common Stock
$0.5360
+0.0000
+0.00%
14.977K
$8.03K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.39
+0.04
+2.96%
81.012K
$109.63K
TROOTROOPS, Inc. Ordinary Shares
$1.64
+0.00
+0.00%
1.977K
$3.24K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
+0.02
+1.80%
4.6K
$5.09K
TRXTRX Gold Corporation
$1.17
+0.00
+0.00%
28.883K
$33.92K
TTECTTEC Holdings, Inc. Common Stock
$1.38
+0.00
+0.00%
10.439K
$14.41K
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.02
-1.81%
7.109K
$7.27K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.05
+2.98%
13.617K
$22.87K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
4.366K
$5.02K
TWAVTaoWeave, Inc. Common Stock
$1.71
-0.03
-1.72%
11.58K
$20.18K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1001
-0.0022
-2.15%
3.481M
$356.50K
TYGOTigo Energy, Inc. Common Stock
$0.8600
-0.0027
-0.31%
39.943K
$34.43K
UAVSAgEagle Aerial Systems, Inc.
$0.8881
+0.0061
+0.69%
66.191K
$58.92K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2747
-0.0084
-2.97%
14.418K
$3.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4100
+0.0051
+1.26%
2.212K
$902.00
UPXIUpexi, Inc. Common Stock
$1.17
+0.02
+1.74%
69.704K
$80.97K
URGUr-Energy Inc.
$1.07
+0.01
+0.94%
711.477K
$753.96K
USBCUSBC, Inc.
$0.5500
+0.0100
+1.85%
12.801K
$6.91K
UWMCUWM Holdings Corporation
$1.28
-0.01
-0.78%
2.688M
$3.47M
UXINUxin Limited ADS
$1.26
-0.01
-0.40%
2.089K
$2.64K
UZXLinkage Global Inc Class A Ordinary Shares
$1.20
-0.01
-0.83%
2.354K
$2.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
+0.00
+0.00%
10.882K
$13.28K
VCIGVCI Global Limited Ordinary Share
$0.8850
-0.0260
-2.85%
129.778K
$118.51K
VENUVenu Holding Corporation
$1.43
+0.00
+0.00%
30.818K
$44.04K
VERIVeritone, Inc. Common Stock
$0.7504
+0.0245
+3.38%
509.404K
$376.81K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
914
$996.00
VHUBVenHub Global, Inc. Common Stock
$0.4051
-0.0295
-6.79%
26.034K
$11.36K
VIDAVIDA Global Inc.
$1.54
+0.02
+1.33%
11.018K
$16.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
+0.00
+0.00%
1.931K
$2.92K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.51
-0.01
-0.66%
6.082K
$9.23K
VIVSVivoSim Labs, Inc. Common Stock
$0.2149
+0.0085
+4.12%
30.924K
$6.46K
VLNValens Semiconductor Ltd.
$1.90
+0.02
+1.06%
13.724K
$25.78K
VNRXVolitionRX Limited Common Stock
$0.2397
+0.0077
+3.32%
60.082K
$14.10K
VNTGVantage Corp
$0.6600
+0.0165
+2.56%
12.015K
$7.87K
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
+0.02
+1.69%
4.107K
$4.90K
VSVersus Systems Inc. Common Stock
$1.07
+0.00
+0.00%
506
$541.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8569
-0.0231
-2.63%
2.698K
$2.37K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2669
+0.0037
+1.41%
121.598K
$32.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.23
+0.00
+0.00%
7.225K
$8.89K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1542
+0.0001
+0.06%
37.354K
$5.71K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.02
-1.36%
962
$1.40K
WATRAir Water Ventures Limited Ordinary Shares
$1.82
-0.08
-4.11%
387
$714.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8190
+0.0640
+8.48%
10.305K
$7.86K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9570
-0.0530
-5.25%
75.198K
$73.17K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
1.733K
$1.78K
WETHWetouch Technology Inc. Common Stock
$0.9697
-0.0293
-2.93%
759
$749.00
WETOWebus International Limited Ordinary Shares
$1.03
-0.02
-1.90%
247.711K
$259.09K
WHLRWheeler Real Estate Investment Trust, Inc
$1.41
+0.32
+29.36%
9.736M
$15.53M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7820
+0.0000
+0.00%
125
$98.00
WITWipro Limited
$1.66
-0.03
-1.78%
654.345K
$1.11M
WKSPWorksport, Ltd. Common Stock
$0.4078
+0.0018
+0.44%
7.384K
$3.01K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.06
+4.14%
2.087K
$2.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.52
+0.04
+2.70%
15.312K
$23.27K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.00
+0.00%
100
$187.00
WRAPWrap Technologies, Inc. Common Stock
$1.45
+0.00
+0.00%
20.447K
$29.65K
WWRWestwater Resources, Inc.
$0.5000
+0.0200
+4.17%
54.4K
$26.33K
XCURExicure, Inc. Common Stock
$1.04
-0.03
-2.80%
2.079K
$2.21K
XELBXCEL BRANDS INC.
$0.6410
+0.0040
+0.63%
3.677K
$2.34K
XHLDTEN Holdings, Inc. Common Stock
$0.4286
+0.0176
+4.28%
199K
$82.23K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.36
+0.07
+5.74%
2.012K
$2.71K
XPLSolitario Resources Corp.
$0.5750
+0.0000
+0.00%
22.725K
$13.07K
XRTXXORTX Therapeutics Inc. Common Stock
$1.72
+0.02
+0.89%
1.477K
$2.51K
XTIAXTI Aerospace, Inc. Common Stock
$0.7149
-0.0226
-3.06%
25.519K
$18.85K
XTNTXtant Medical Holdings, Inc.
$0.3401
+0.0115
+3.50%
16.393K
$5.39K
XWELXWELL, Inc. Common Stock
$0.8186
+0.0000
+0.00%
2.029K
$1.66K
XXII22nd Century Group Inc.
$0.9366
+0.0247
+2.71%
1.322K
$1.21K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.16
+0.00
+0.00%
100
$116.00
YCBDcbdMD, Inc. Common Stock
$0.4458
+0.0163
+3.80%
11.049K
$4.83K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
+0.00
+0.00%
551
$777.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0300
+3.33%
1.754K
$1.61K
YFORYYForce Inc. Class A Ordinary Shares
$1.19
-0.20
-14.39%
190.569K
$236.23K
YHCLQR House Inc. Common Stock
$1.25
-0.01
-0.79%
1.77K
$2.22K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
100
$98.00
YJYunji Inc. American Depository Shares
$1.54
-0.10
-6.10%
2.932K
$4.59K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.41
+0.04
+2.92%
6.058K
$8.50K
YMTYimutian Inc. American Depositary Shares
$1.25
+0.00
+0.00%
189.961K
$248.11K
YRDYiren Digital Ltd.
$0.9018
-0.0460
-4.85%
362
$334.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8950
+0.0000
+0.00%
100
$90.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8826
-0.0341
-3.72%
22.738K
$20.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0876
-0.0012
-1.35%
222.048K
$19.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.85
-0.06
-3.14%
11.96K
$22.25K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
614
$860.00
ZENAZenaTech, Inc. Common Stock
$1.28
+0.00
+0.00%
69.602K
$89.17K
ZEOZeo Energy Corporation Class A Common Stock
$0.2941
+0.0079
+2.76%
35.713K
$10.32K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
-0.03
-1.52%
1.1K
$2.14K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
+0.00
+0.00%
223
$401.00
ZNBZeta Network Group Class A Ordinary Shares
$1.12
-0.13
-10.38%
82.419K
$94.60K
ZONECleanCore Solutions Inc.
$0.1301
+0.0013
+1.01%
347.386K
$45.86K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7805
-0.0086
-1.09%
24.892K
$20.04K
ZVIAZevia PBC
$1.27
+0.06
+5.11%
20.974K
$25.39K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
-0.05
-4.20%
1.824K
$2.12K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>