Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9506
10.397K
$9.84K
AAME Atlantic American Corp $1.52
2.305M
$3.56M
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
105.263K
$107.35K
ABTS Abits Group Inc Ordinary Shares $1.39
116.83K
$159.49K
ABVC ABVC BioPharma, Inc. Common Stock $0.7513
128.74K
$103.06K
ACTU Actuate Therapeutics, Inc. Common stock $1.69
367.245K
$631.45K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.47
85.07K
$122.95K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5247
122.976K
$65.59K
AEI Alset Inc. Common Stock (TX) $1.45
21.298K
$31.53K
AGIG Abundia Global Impact Group Inc. $0.9703
438.557K
$434.06K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9494
45.85K
$46.29K
AGRZ Agroz Inc. Ordinary Shares $0.2320
278.429K
$64.29K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.51
11.465K
$17.01K
AIB BlockchAIn Digital Infrastructure, Inc $1.29
752.794K
$960.51K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6000
122.522K
$73.84K
AIFC AI Financial Corporation Common Stock $0.6090
594.275K
$357.41K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
62.595K
$67.00K
AIHS Senmiao Technology Limited Common Stock $1.67
20.37K
$34.90K
AIMD Ainos, Inc. Common Stock $1.42
8.103K
$11.57K
AIRE reAlpha Tech Corp. Common Stock $1.69
56.851K
$96.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8600
329.605K
$282.23K
AIXI XIAO-I Corporation American Depositary Shares $0.5631
7.868M
$4.93M
AKBA Akebia Therapeutics, Inc. $0.9266
13.434M
$12.70M
ALAR Alarum Technologies Ltd. American Depositary Share $1.67
97.599K
$160.49K
ALDX Aldeyra Therapeutics, Inc. $1.60
292.04K
$452.11K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
47.028K
$65.44K
ALP Alpha Compute Corp Common Stock $0.1737
2.077M
$362.85K
ALPS ALPS Group Inc Ordinary Share $0.3934
270.208K
$106.88K
ALZN Alzamend Neuro, Inc. Common Stock $1.66
42.375K
$70.54K
AMBR Amber International Holding Limited American Depositary Shares $1.09
36.178K
$39.99K
AMS American Shared Hospital Services $1.46
4.08K
$5.98K
AMSS AMASS Brands Inc. Common Stock $0.8084
719.03K
$566.93K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7710
4.768K
$3.73K
AMTX Aemetis, Inc. (DE) Common Stock $1.90
392.636K
$733.13K
APRE Aprea Therapeutics, Inc. Common stock $0.8670
1.257M
$1.09M
APWC Asia Pacific Wire & Cable Corp $1.41
4.909K
$7.04K
AQB AquaBounty Technologies, Inc. $1.26
39.616K
$52.78K
ARAI Arrive AI Inc. Common Stock $0.2390
303.923K
$71.70K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6610
735.599K
$493.37K
AREN The Arena Group Holdings, Inc. $0.9400
49.218K
$46.98K
ARTL Artelo Biosciences, Inc. Common Stock $0.6600
850.993K
$554.40K
ATCH AtlasClear Holdings, Inc. $0.1971
1.856M
$367.48K
ATER Aterian, Inc. Common Stock $0.3930
125.759K
$51.18K
ATNM Actinium Pharmaceuticals, Inc $1.00
93.656K
$95.66K
ATYR aTyr Pharma, Inc. Common Stock $0.5600
295.925K
$164.36K
AUID authID Inc. Common Stock $0.4901
425.286K
$227.85K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.59
16.532K
$27.39K
AUUD Auddia Inc. Common Stock $0.9801
114.473K
$114.64K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.6375
1.237M
$782.11K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
171.855K
$220.42K
AZIO Azio AI Holdings, Inc. Common Stock $1.35
11.907M
$15.80M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.14
614.317K
$705.73K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.64
8.218M
$13.08M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4041
1.425M
$597.09K
BATL Battalion Oil Corporation $1.32
2.239M
$2.95M
BBLG Bone Biologics Corp Common Stock $0.6000
75.287K
$45.23K
BCDA BioCardia, Inc. Common Stock $1.17
213.579K
$254.86K
BCG Binah Capital Group, Inc. Common Stock $1.45
19.905K
$28.65K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9299
16.061K
$15.03K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.11
29.816K
$34.49K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8992
293.684K
$266.92K
BEAT Heartbeam, Inc. Common Stock $0.4900
354.245K
$172.33K
BEEM Beam Global Common Stock $1.56
1.694M
$2.75M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5653
36.895K
$21.33K
BFRI Biofrontera Inc. Common Stock $1.57
438.059K
$668.59K
BGL Blue Gold Limited Class A Ordinary Shares $0.1999
144.949K
$29.07K
BGLC BioNexus Gene Lab Corp Common stock $1.50
2.684K
$3.87K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2950
26.845K
$7.85K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8739
11.786K
$10.49K
BHST BioHarvest Sciences Inc. Common Stock $1.94
109.319K
$215.72K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4260
202.918K
$86.81K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4041
90.551K
$37.39K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9000
156.515K
$141.65K
BLIN Bridgeline Digital Inc. $0.9875
132.024K
$136.32K
BLNE EASTSIDE DISTILLING , INC. $0.9830
64.605K
$64.26K
BLNK Blink Charging Co. Common Stock $0.5810
1.075M
$638.28K
BMEA Biomea Fusion, Inc. Common Stock $1.70
1.9M
$3.29M
BMR Beamr Imaging Ltd. Ordinary Share $1.28
14.968K
$18.93K
BNGO Bionano Genomics, Inc. Common Stock $1.20
169.598K
$208.22K
BNKK Bonk, Inc. Common Stock $1.34
85.263K
$111.24K
BON Bon Natural Life Limited Ordinary Shares $1.14
4.73K
$5.28K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9203
23.304K
$21.53K
BRAG Bragg Gaming Group Inc. Common Shares $1.42
8.094K
$11.82K
BRFH Barfresh Food Group Inc. Common Stock $1.27
1.116K
$1.41K
BRLS Borealis Foods Inc. Class A Common Shares $1.11
119.48K
$142.44K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.31
112.81K
$143.20K
BRN Barnwell Industries, Inc. $0.9550
10.806K
$10.45K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7312
78.187K
$57.86K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2092
334.777K
$69.72K
BSIN Big Sky Industrial Inc. Common Stock $1.54
922.256K
$1.42M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7151
1.089M
$789.26K
BTBD BT Brands, Inc. Common Stock $1.40
27.679K
$38.90K
BTBT Bit Digital, Inc. Ordinary Shares $1.58
41.985M
$67.55M
BTCS BTCS Inc. Common Stock $1.59
3.431M
$5.49M
BTLN Brightline Interactive, Inc. Common Stock $0.9800
52.764K
$50.48K
BTMD Biote Corp. Class A Common Stock $1.63
701.367K
$1.13M
BTOC Armlogi Holding Corp. common stock $0.2880
3.297K
$936.00
BTTC Black Titan Corporation Ordinary Shares $0.4691
362.832K
$171.87K
BYSI BeyondSpring Inc. Ordinary Shares $0.6087
291.045K
$182.10K
BZAI Blaize Holdings, Inc. Common Stock $0.5105
2.105M
$1.08M
BZFD BuzzFeed, Inc. Class A Common Stock $1.08
528.52K
$581.77K
CABR Caring Brands, Inc. Common Stock $1.38
25.993K
$36.28K
CALC CalciMedica, Inc. Common Stock $0.4719
1.499M
$738.32K
CAN Canaan Inc. American Depositary Shares $0.4452
32.007M
$14.01M
CAPS Capstone Holding Corp. Common Stock $0.1800
486.639K
$89.73K
CAST FreeCast, Inc. Class A Common Stock $1.43
1.247M
$1.87M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8590
236.186K
$209.40K
CBUS Cibus, Inc. Class A Common Stock $1.67
79.286K
$131.63K
CCHH CCH Holdings Ltd Ordinary Shares $1.25
24.904K
$30.76K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6716
223.51K
$160.93K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
21.026K
$39.81K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.86
149.952K
$282.92K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.18
2.328M
$2.79M
CELU Celularity Inc. Class A Common Stock $1.85
220.829M
$420.14M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.13
265.626K
$308.69K
CETY Clean Energy Technologies, Inc. Common Stock $0.9894
20.11K
$20.07K
CGC Canopy Growth Corporation Common Shares $1.00
3.069M
$3.13M
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
266.028K
$282.01K
CHAI Core AI Holdings, Inc. Common Shares $0.2500
1.544M
$410.55K
CHGA Change Agents Corporation Common Stock $0.1300
3.224M
$440.01K
CHOW ChowChow Cloud International Holdings Limited $0.6184
144.613M
$92.72M
CHR Cheer Holding, Inc. Ordinary Share $1.82
25.973K
$46.71K
CHRS Coherus BioSciences, Inc. $1.48
837.268K
$1.21M
CHSN Chanson International Holding Class A Ordinary Shares $1.06
69.285K
$76.06K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.96
2.439M
$4.80M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4418
40.476K
$18.00K
CIRC Circle8 Group, Inc. Common Stock $0.6959
338.014K
$237.21K
CISO CISO Global, Inc. Common Stock $0.2218
237.74K
$54.15K
CLDI Calidi Biotherapeutics, Inc. $1.32
125.368K
$166.00K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2897
160.241K
$46.84K
CLIK Click Holdings Limited Ordinary Share $1.37
30.206K
$40.78K
CLNE Clean Energy Fuels Corp. $1.58
2.81M
$4.50M
CLPS CLPS Incorporation Common Stock $1.07
13.512K
$14.45K
CLWT Euro Tech Holdings Co Ltd. New $1.70
23.483K
$39.41K
CMND Clearmind Medicine Inc. Common Shares $1.82
64.955K
$117.05K
CMTG Claros Mortgage Trust, Inc. $1.65
536.897K
$890.00K
CMTL Comtech Telecommunications $1.75
416.255K
$736.42K
CNDT Conduent Incorporated Common Stock $1.73
615.295K
$1.05M
CNET ZW Data Action Technologies Inc. Common Stock $1.45
17.233K
$24.52K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6013
30.738K
$18.77K
CNTX Context Therapeutics Inc. Common Stock $0.4252
1.153M
$485.78K
COCH Envoy Medical, Inc. Class A Common Stock $0.7309
48.267K
$35.09K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
43.31K
$50.02K
CODX Co-Diagnostics, Inc. Common Stock $1.28
121.588K
$152.97K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
20.75K
$9.41K
COSM Cosmos Holdings Inc. Common Stock $0.2165
1.434M
$310.38K
CPHI China Pharma Holdings, Inc. $0.8966
156.738K
$142.20K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3448
312.479K
$110.59K
CRBU Caribou Biosciences, Inc. Common Stock $1.67
940.491K
$1.56M
CRDF Cardiff Oncology, Inc. Common Stock $1.00
219.483K
$217.22K
CRGO Freightos Limited Ordinary shares $1.30
107.754K
$137.33K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.50
79.303K
$118.73K
CTOR Citius Oncology, Inc. Common Stock $0.8000
7.673K
$6.31K
CTXR Citius Pharmaceuticals Inc. Common $0.6165
825.295K
$510.00K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.57
46.029K
$72.13K
CWD CaliberCos Inc. Class A Common Stock $0.5600
783.17K
$436.28K
CYAB Cyabra, Inc. Common Stock $0.3073
242.244K
$73.59K
CYCU Cycurion, Inc. Common Stock $0.4900
5.284M
$2.54M
CYN Cyngn Inc. Common Stock $1.09
92.418K
$100.85K
CYPH Cypherpunk Technologies Inc. Common Stock $1.89
15.049M
$29.11M
DARE Dare Bioscience, Inc. Common Stock $0.7600
466.615K
$351.13K
DCGO DocGo Inc. Common Stock $0.4200
794.216K
$327.76K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.8000
124.877K
$92.28K
DDC DDC Enterprise Limited $0.5441
2.979M
$1.76M
DEFT Defi Technologies, Inc. $0.6560
3.007M
$1.92M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.16
451.846K
$527.67K
DFSC DEFSEC Technologies Inc. Common Stock $1.80
413.577K
$737.22K
DGNX Diginex Limited Ordinary Shares $1.28
278.446K
$358.38K
DH Definitive Healthcare Corp. Class A Common Stock $0.8144
227.193K
$181.60K
DLPN Dolphin Entertainment, Inc. $1.14
3.784K
$4.28K
DLXY Delixy Holdings Limited Ordinary Shares $0.3750
6.703K
$2.51K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
22.599K
$22.77K
DRMA Dermata Therapeutics, Inc. Common Stock $1.44
85.297K
$130.30K
DTSS Datasea Inc. Common Stock $0.7201
11.769K
$8.41K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6980
12.623K
$8.60K
DVLT Datavault AI Inc. Common Stock $0.2972
17.801M
$5.29M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4884
264.279K
$131.40K
DXLG Destination XL Group, Inc. Common Stock $0.6208
47.363K
$28.84K
DYAI Dyadic International, Inc. $0.6519
172.226K
$111.48K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
268.704K
$287.34K
EDBL Edible Garden AG Incorporated Common Stock $1.41
160.805K
$230.86K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
4.62K
$4.28K
EDUC Educational Development Corp $1.36
28.027K
$38.19K
EDVA Endovia Health Sciences, Inc. $0.3220
480.806K
$165.50K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.19
388.484K
$459.31K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
30.228K
$40.19K
ELBM Electra Battery Materials Corporation Common Stock $0.6248
332.517K
$205.10K
ELOG Eastern International Ltd. Ordinary Shares $0.7900
6.391K
$4.84K
ELUT Elutia Inc. Class A Common Stock $0.8976
228.18K
$225.39K
ENGN enGene Holdings Inc. Common Stock $1.91
289.037K
$556.74K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.46
516.576K
$799.53K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3911
590.199K
$234.74K
ENVB Enveric Biosciences, Inc. Common Stock $1.35
40.097K
$54.45K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6349
50.274M
$30.73M
EPSM Epsium Enterprise Limited Ordinary Shares $1.50
19.569K
$28.59K
EQS Equus Total Return, Inc. $1.03
2.915K
$2.96K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7219
38.07K
$28.09K
ETS Elite Express Holding Inc. Class A Common Stock $0.8497
5.315K
$4.51K
EVGO EVgo Inc. Class A Common Stock $1.45
4.123M
$5.94M
EVO Evotec SE American Depositary Shares $1.96
29.052K
$56.88K
EVTL Vertical Aerospace Ltd. $0.7458
3.674M
$2.76M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9899
66.508K
$64.75K
FBDT First Breach Inc. Common Stock $0.9700
2.589M
$2.71M
FBGL FBS Global Limited Ordinary Shares $0.4390
134.422K
$58.86K
FBLG FibroBiologics, Inc. Common Stock $1.50
215.345K
$319.38K
FCHL Fitness Champs Holdings Limited Common Stock $1.04
43.102K
$45.95K
FEAM 5E Advanced Materials, Inc. Common Stock $1.70
224.996K
$385.42K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7200
289
$208.00
FEED ENvue Medical, Inc. Common Stock $0.3670
91.374K
$34.81K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
100
$148.00
FGL Founder Group Limited Ordinary Shares $0.1443
8.577M
$1.42M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6230
791.73K
$490.39K
FLNA Filana Therapeutics, Inc. Common Stock $0.9410
108.947K
$101.72K
FLUX Flux Power Holdings, Inc. Common Stock $0.6274
202.35K
$127.71K
FLX BingEx Limited American Depositary Shares $1.90
217.044K
$420.55K
FLYE Fly-E Group, Inc. Common Stock $1.70
2.625K
$4.46K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2409
58.594K
$13.88K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.16
38.682K
$45.46K
FNGR FingerMotion, Inc. Common Stock $0.1715
9.56M
$1.65M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
159.984K
$269.31K
FRGT Freight Technologies, Inc. Ordinary Shares $1.48
128.868K
$188.75K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
46.663K
$55.58K
FRTT Fort Technology Inc. Common Shares $1.02
182.923K
$190.71K
FSP Franklin Street Properties Corp $0.4100
253.664K
$105.09K
FTFT Future FinTech Group Inc. $0.5843
347.919K
$207.14K
FTHM Fathom Holdings Inc. Common Stock $0.6661
40.731K
$27.68K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.40
200.409K
$293.93K
FURY Fury Gold Mines Limited $0.6489
223.893K
$142.01K
FUSE Fusemachines Inc. Common stock $0.7616
122.564K
$94.21K
GAIA Gaia, Inc. Class A Common Stock $1.59
120.576K
$189.93K
GANX Gain Therapeutics, Inc. Common Stock $1.89
418.167K
$774.16K
GAUZ Gauzy Ltd. Ordinary Shares $0.4328
149.248K
$69.71K
GBR New Concept Energy Inc $0.7520
10.23K
$7.73K
GCDT Green Circle Decarbonize Technology Limited $0.4250
3.194M
$1.54M
GCL GCL Global Holdings Ltd Ordinary Shares $0.6402
833.254K
$568.22K
GCTK GlucoTrack, Inc. Common Stock $0.2870
1.69M
$511.97K
GCTS GCT Semiconductor Holding, Inc. $1.90
1.541M
$2.97M
GDC GD Culture Group Limited Common Stock $1.59
736.557K
$1.15M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9500
18.581K
$17.75K
GELS Gelteq Limited Ordinary Shares $0.5701
15.868K
$9.03K
GETY Getty Images Holdings, Inc. $0.2788
4.316M
$1.21M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3710
144.393K
$55.75K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
7.491K
$8.18K
GIFT RDE, Inc. Common Stock $0.8160
4.643K
$3.88K
GIPR Generation Income Properties Inc. Common Stock $0.4436
784.479K
$357.57K
GITS Global Interactive Technologies, Inc. Common Stock $1.82
37.537K
$66.48K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5239
330.032K
$171.51K
GLND Greenland Energy Company Common Stock $1.43
452.088K
$616.71K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.04
2.85K
$3.09K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.08
443.07K
$487.69K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7273
34.69K
$24.68K
GNSS Genasys Inc. Common Stock $1.55
78.92K
$122.92K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9579
88.411K
$93.43K
GOSS Gossamer Bio, Inc. Common Stock $0.1739
16.068M
$2.76M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.78
335.576K
$599.30K
GOVX GeoVax Labs, Inc. New $0.7223
3.849M
$2.81M
GP GreenPower Motor Company Inc. Common Shares $1.38
1.201M
$1.64M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.08
204.502K
$215.92K
GPUS Hyperscale Data, Inc. $0.3395
21.211M
$7.24M
GRAN Grande Group Limited Class A Ordinary Shares $1.34
1.955K
$2.52K
GROV Grove Collaborative Holdings, Inc. $0.9950
116.527K
$118.31K
GRSD Grandstand Limited Ordinary Shares $1.88
164.171K
$309.66K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3136
37.761M
$13.19M
GTBP GT Biopharma Inc. Common Stock $0.3061
424.908K
$126.19K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8894
134.475K
$115.56K
GTIM Good Times Restaurants Inc. $1.52
15.341K
$22.98K
GUTS Fractyl Health, Inc. Common Stock $0.7565
782.733K
$582.68K
GVH Globavend Holdings Limited Ordinary Shares $1.06
98.727K
$102.70K
GXAI Gaxos.ai Inc. Common Stock $0.8400
309.294K
$256.66K
GYGY Game Your Game, Inc. Common Stock $1.19
357.526K
$449.81K
HAIN Hain Celestial Group Inc $0.7335
307.62K
$227.74K
HCAT Health Catalyst, Inc Common Stock $1.59
212.858K
$343.81K
HCTI Healthcare Triangle, Inc. Common Stock $0.8700
171.793K
$148.24K
HCWC Healthy Choice Wellness Corp. $0.1948
6.175M
$1.59M
HERE Here Group Limited American Depositary Shares $1.87
22.717K
$41.75K
HFFG HF Foods Group Inc. Common Stock $1.80
170.526K
$302.47K
HIT Health In Tech, Inc. Class A Common Stock $1.02
10.96K
$10.94K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
168.779K
$292.38K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4061
4.773K
$1.84K
HLP Hongli Group Inc. Ordinary Shares $1.29
21.749K
$28.21K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.40
18.177K
$24.58K
HODO House of Doge Inc. Common Stock $0.2557
14.952M
$4.39M
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.90
765.466K
$1.50M
HOUR Hour Loop, Inc. Common Stock $1.87
5.808K
$10.71K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.82
439.426K
$796.18K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9481
2.408M
$2.30M
HPAI Helport AI Limited Ordinary Shares $0.4180
61.552K
$26.25K
HRTX Heron Therapeutics, Inc. $0.3300
2.115M
$676.57K
HTLM HomesToLife Ltd Ordinary Shares $1.70
4.072K
$7.00K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7700
138.124K
$106.55K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8100
32.821K
$26.77K
HUIZ Huize Holding Limited American Depositary Shares $1.70
206.671K
$356.36K
HUMA Humacyte, Inc. Common Stock $0.7053
3.03M
$2.12M
HWH HWH International Inc. Common Stock $1.99
6.032K
$11.91K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4912
106.907K
$52.94K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8901
50.544K
$45.05K
HYFT MindWalk Holdings Corp. Common Stock $1.45
48.679K
$69.29K
HYPR Hyperfine, Inc. Class A Common Stock $0.8400
610.61K
$518.59K
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
28.076K
$28.65K
IBO Impact BioMedical, Inc. $0.4410
50.899K
$22.56K
ICG Intchains Group Limited American Depositary Shares $0.9831
116.536K
$110.79K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8448
28.099K
$23.75K
ICON Icon Energy Corp. Common stock $0.9700
4.859K
$4.81K
IFBD Infobird Co., Ltd Ordinary Shares $0.9000
6.647K
$6.05K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.30
137.78K
$198.47K
IHT InnSuites Hospitality Trust $1.28
37.287K
$48.17K
ILLR Triller Group Inc. Common Stock $1.01
313.33K
$306.84K
IMMP Immutep Limited American Depositary Shares $0.3751
131.781K
$50.06K
IMNN Imunon, Inc. Common Stock $1.60
20.336K
$32.80K
IMRN Immuron Limited American Depositary Shares $1.16
3.711K
$4.32K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4840
22.325K
$11.02K
INAB IN8bio, Inc. Common Stock $1.07
124.449K
$135.43K
INDP Indaptus Therapeutics, Inc. Common Stock $1.16
402.61K
$460.71K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5515
6.765K
$3.66K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
29.268K
$41.70K
INO Inovio Pharmaceuticals, Inc. $1.28
2.354M
$3.00M
INV Innventure, Inc. Common Stock $1.45
2.341M
$3.44M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3508
2.979M
$1.01M
IPDN Professional Diversity Network, Inc. $0.1220
1.556M
$188.86K
IPM Intelligent Protection Management Corp. Common Stock $1.86
1.874K
$3.50K
IPW iPower, Inc. Common Stock $1.98
110.46K
$212.81K
IQ iQIYI, Inc. American Depositary Shares $0.9400
21.013M
$19.83M
IQST IQSTEL INC. Common Stock $0.9106
1.279M
$1.22M
ISPC iSpecimen Inc. Common Stock $1.60
77.881K
$125.05K
ISPR Ispire Technology Inc. Common Stock $1.42
15.013K
$22.45K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3134
1.299M
$415.29K
ITP IT Tech Packaging, Inc. $0.1820
92.022K
$16.60K
IVDA Iveda Solutions, Inc. Common Stock $0.3000
673.658K
$202.94K
IVF INVO Fertility, Inc. Common Stock $1.01
454.311K
$470.49K
IVVD Invivyd, Inc. Common Stock $0.9081
1.613M
$1.45M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2414
168.332K
$41.16K
JBDI JBDI Holdings Limited Ordinary Shares $1.35
12.47K
$17.58K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
12.858K
$19.37K
JF J and Friends Holdings Limited American Depositary Shares $0.9420
2.075K
$1.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7100
257.575K
$185.11K
JTAI Jet.AI Inc. Common Stock $1.53
102.109K
$153.02K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9260
37.982K
$35.87K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.57
142.551K
$239.00K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
99.012K
$113.02K
KALA KALA BIO, Inc. Common Stock $0.8000
80.194K
$69.50K
KBSX FST Corp. Ordinary Shares $1.01
2.866K
$2.87K
KITT Nauticus Robotics, Inc. Common stock $0.7944
299.903K
$242.19K
KLTR Kaltura, Inc. Common Stock $1.60
262.227K
$413.65K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.51
534.301K
$816.13K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.20
50.572K
$63.81K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6600
44.136K
$28.07K
KPTI Karyopharm Therapeutics Inc. $1.93
1.129M
$2.24M
KSCP Knightscope, Inc. Class A Common Stock $1.42
967.895K
$1.38M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5779
73.236K
$41.04K
KUST Kustom Entertainment, Inc. Common Stock $0.9492
114.051K
$109.36K
KWM K Wave Media, Ltd. Ordinary Shares $1.59
74.665K
$117.39K
KXIN Kaixin Holdings Ordinary Shares $1.39
2.877M
$6.73M
LAB Standard BioTools Inc. Common Stock $0.6497
1.613M
$1.05M
LANV Lanvin Group Holdings Limited $1.00
60.939K
$63.07K
LASE Laser Photonics Corporation Common Stock $1.61
4.867M
$7.74M
LCTX Lineage Cell Therapeutics, Inc. $1.17
998.163K
$1.15M
LESL Leslie's, Inc. Common Stock $0.5344
586.221K
$322.63K
LFT Lument Finance Trust, Inc. $0.7288
174.656K
$131.02K
LGCL Lucas GC Limited Ordinary Shares $0.0534
104.678M
$5.79M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5418
2.342M
$1.26M
LGO Largo Inc. Common Shares $0.7555
295.224K
$221.94K
LHAI Linkhome Holdings Inc. Common stock $0.9050
62.976K
$57.44K
LICN Lichen China Limited Class A Ordinary Shares $1.22
21.505K
$26.12K
LIDR AEye, Inc. Class A Common Stock $1.20
279.826K
$337.53K
LIQT LiqTech International, Inc. $0.5601
33.023K
$18.69K
LITS Lite Strategy, Inc. Common Stock $1.00
205.196K
$210.93K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8400
19.486K
$15.78K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6450
10.173K
$6.64K
LOCL Local Bounti Corporation $0.9880
4.228K
$4.25K
LOOP Loop Industries, Inc. Common Stock $0.5450
361.337K
$205.03K
LOT Lotus Technology Inc. American Depositary Shares $1.23
1.355M
$1.75M
LRHC La Rosa Holding Corp. Common Stock $0.4778
472.829K
$228.14K
LSTA Lisata Therapeutics, Inc. Common Stock $1.82
83.207K
$154.82K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.27
930.744K
$1.20M
LUCD Lucid Diagnostics Inc. Common Stock $1.00
1.091M
$1.08M
LUCY Innovative Eyewear, Inc. Common Stock $0.9322
5.973M
$6.37M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.21
2.895M
$3.42M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.64
899
$1.53K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.24
57.645K
$70.79K
MAIA MAIA Biotechnology, Inc. $1.38
282.356K
$392.38K
MAMO Massimo Group Common Stock $1.00
3.889K
$3.94K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.42
148.597K
$217.87K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8338
50.076K
$43.06K
MBOT Microbot Medical, Inc. Common Stock $1.51
405.809K
$613.73K
MBRX Moleculin Biotech, Inc. $0.6950
1.499M
$1.02M
MCHX Marchex, Inc. Class B $1.81
11K
$20.05K
MCRP Micropolis Holding Company $1.03
650.016K
$654.17K
MDAI Spectral AI, Inc. Class A Common Stock $1.62
124.672K
$202.35K
MDCX Medicus Pharma Ltd. Common Stock $0.2662
706.432K
$188.64K
MDIA Mediaco Holding Inc. Class A Common Stock $1.05
41.788K
$44.29K
MDXH MDxHealth SA Ordinary Shares $0.7609
274.022K
$204.37K
MEDS TRxADE HEALTH, Inc. Common Stock $1.17
2.999M
$4.45M
MEGL Magic Empire Global Limited Ordinary Shares $1.18
3.932K
$4.61K
MERC Mercer International Inc $0.3912
157.587M
$98.25M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
9.669K
$15.11K
MGLD The Marygold Companies, Inc. $1.09
7.153K
$7.49K
MGN Megan Holdings Limited Ordinary Shares $0.1110
923.057K
$100.04K
MGRX Mangoceuticals, Inc. Common Stock $0.3898
765.927K
$299.96K
MGX Metagenomi, Inc. Common Stock $1.21
72.362K
$87.85K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.32
54.177M
$141.49M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7699
43.905K
$33.12K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.19
1.564M
$1.91M
MITQ Moving iMage Technologies, Inc. $0.5801
29.326K
$16.94K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
22.509K
$34.42K
MLSS Milestone Scientific, Inc. Common Stock $0.5050
146.459K
$75.62K
MMA Alta Global Group Limited $0.4498
1.059M
$473.24K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.65
19.987K
$33.20K
MNTK Montauk Renewables, Inc. Common Stock $1.83
106.003K
$190.47K
MNY MoneyHero Limited Class A Ordinary Shares $0.8546
19.351K
$16.56K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
328.668K
$367.49K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
322
$605.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2731
1.494M
$412.07K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
23.971K
$35.19K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9548
253.192K
$257.83K
MRNO Murano Global Investments PLC Ordinary Shares $0.2057
224.202K
$47.84K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.77
816
$1.49K
MSS Maison Solutions Inc. Class A Common Stock $1.55
1.267M
$2.06M
MTEK Maris-Tech Ltd. Ordinary Shares $1.09
90.405K
$98.15K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.06
297.385K
$321.35K
MTNB Matinas BioPharma Holdings, Inc. $0.1936
855.069K
$168.55K
MTVA MetaVia Inc. Common Stock $1.69
38.91K
$65.69K
MVST Microvast Holdings, Inc. Common Stock $0.7700
6.225M
$4.84M
MWC Micware Co., Ltd. American Depositary Shares $1.47
186.535K
$275.00K
MWG Multi Ways Holdings Limited $1.27
3.59K
$4.44K
MWYN Marwynn Holdings, Inc. Common stock $1.21
200.011K
$264.08K
MXCT MaxCyte, Inc. Common Stock $1.30
361.265K
$470.39K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4100
10.673K
$4.38K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5025
315.292K
$158.02K
NAK Northern Dynasty Minerals, Ltd. $1.75
2.628M
$4.61M
NAMM Namib Minerals Ordinary Shares $1.46
366.044K
$545.55K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9041
534.693K
$505.96K
NBP NovaBridge Biosciences American Depositary Shares $1.89
238.851K
$453.43K
NCNA NuCana plc American Depositary Share $1.46
16.293K
$23.93K
NCPL Netcapital Inc. Common Stock $0.6582
107.622M
$69.54M
NCRA Nocera, Inc. Common Stock $1.79
39.552K
$71.02K
NEON Neonode Inc. Common Stock $0.8800
49.46K
$45.00K
NFE New Fortress Energy Inc. Class A Common Stock $0.3030
2.813M
$832.12K
NHTC Natural Health Trends Corp. $1.71
24.611K
$41.59K
NIU Niu Technologies American Depositary Shares $1.96
136.088K
$266.13K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4678
145.912K
$68.65K
NIXX Nixxy, Inc. Common Stock $0.6490
832.773K
$558.63K
NMG Nouveau Monde Graphite Inc. $1.49
410.756K
$612.47K
NMRA Neumora Therapeutics, Inc. Common Stock $1.53
564.988K
$863.08K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.98
13.917M
$36.66M
NNDM Nano Dimension Ltd. American Depositary Shares $1.61
1.641M
$2.63M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8647
703.532K
$612.32K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4389
58.673K
$24.71K
NTIP Network-1 Technologies, Inc. $1.54
7.418K
$11.48K
NTRP NextTrip, Inc. Common Stock $1.37
144.614K
$187.13K
NUR Nuran Wireless Inc. Common Shares $1.91
13.775K
$25.34K
NUWE Nuwellis, Inc. Common Stock $0.9751
1.355M
$1.35M
NVNI Nvni Group Limited Ordinary Shares $1.04
12.369K
$12.78K
NWGL Nature Wood Group Limited American Depositary Shares $0.8100
841.973K
$672.31K
NWTG Newton Golf Company, Inc. Common Stock $1.24
9.984K
$12.28K
NXGL NexGel, Inc Common Stock $0.3454
286.221K
$100.94K
NXL Nexalin Technology, Inc. Common Stock $0.2500
1.208M
$294.29K
NXTS Nexentis Technologies Inc. Common Stock $1.91
11.625K
$21.50K
NXXT NextNRG, Inc. Common Stock $0.2368
1.319M
$312.37K
NYXH Nyxoah SA Ordinary Shares $1.57
93.83K
$149.71K
OBAI TG-17, Inc. Common Stock $0.3549
64.56M
$24.71M
OCG Oriental Culture Holding LTD Ordinary Shares $1.58
78.563K
$127.40K
OCGN Ocugen, Inc. Common Stock $1.37
3.169M
$4.40M
OFAL OFA Group Ordinary Shares $0.8230
520.677K
$465.51K
OGI Organigram Holdings Inc. Common Shares $1.21
919.765K
$1.12M
OKYO OKYO Pharma Limited Ordinary Shares $1.55
56.413K
$86.89K
OLB The OLB Group, Inc. Common Stock $0.3002
338.343K
$108.01K
OLOX Olenox Industries Inc. Common Stock $1.31
1.185M
$1.66M
OMEX Odyssey Marine Exploration, Inc $0.9457
236.374K
$215.81K
OMH Ohmyhome Limited Ordinary Shares $0.0790
38.502M
$3.27M
ONCO Onconetix, Inc. Common Stock $0.6200
102.15K
$65.45K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8450
568.951K
$484.26K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
39.657K
$40.15K
ONFO Onfolio Holdings Inc. Common Stock $1.44
480.173K
$699.96K
ONMD OneMedNet Corp Class A Common Stock $0.5850
96.134K
$56.11K
OPTT Ocean Power Technologies, Inc. $0.1782
3.118M
$559.16K
OPTU Optimum Communications, Inc. $1.02
3.316M
$3.38M
ORBS Eightco Holdings Inc. Common Stock $0.8300
8.444M
$7.11M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.74
585.924K
$1.01M
ORIO Orion Digital Corp. Common Shares $0.8702
22.464K
$19.14K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.10
82.968K
$85.37K
OSTX OS Therapies Incorporated $1.69
532.847K
$897.69K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6500
6.958M
$4.52M
OXBR Oxbridge Re Holdings Limited $1.27
426
$534.00
OXSQ Oxford Square Capital Corp. $1.37
1.006M
$1.37M
PACB Pacific Biosciences of California, Inc. $1.54
7.206M
$11.22M
PAPL Pineapple Financial Inc. $1.09
61.895K
$66.64K
PARA Paramount Global Class B Common Stock $1.19
135.916K
$161.12K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1454
9.006K
$1.27K
PBK PowerBank Corporation Common Stock $0.4450
402.543K
$181.09K
PDSB PDS Biotechnology Corporation Common Stock $0.2179
1.53M
$346.41K
PETZ TDH Holdings, Inc. Common Shares $1.25
6.697K
$8.41K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
235.195K
$271.35K
PLAG Planet Green Holdings Corp. $0.6900
377.759K
$272.79K
PLBY PLBY Group, Inc. Common Stock $1.20
320.857K
$387.68K
PLG Platinum Group Metals LTD. $1.59
2.4M
$3.71M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
112.878K
$129.52K
PLUR Pluri Inc. Common Stock $1.56
99.017K
$151.75K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.20
12.925K
$16.01K
PMAX Powell Max Limited Class A Ordinary Shares $1.11
17.546K
$20.15K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5324
55.865K
$30.15K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4800
13.097K
$6.79K
PMVP PMV Pharmaceuticals, Inc $1.24
200.3K
$252.24K
PNBK Patriot National Bancorp Inc $1.03
71.496K
$73.89K
POAS Phaos Technology Holdings (Cayman) Limited $0.1692
28.873K
$4.92K
POLA Polar Power, Inc. Common Stock $1.41
133.924K
$196.54K
POM POMDOCTOR LIMITED American Depositary Shares $0.9501
45.91K
$45.74K
PPBT Purple Biotech Ltd. American Depositary Shares $1.66
15.768K
$26.23K
PPCB Propanc Biopharma, Inc. Common Stock $1.96
97.251M
$307.18M
PRFX PainReform Ltd. Ordinary Shares $1.02
86.101K
$86.08K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
1.201M
$2.16M
PROP Prairie Operating Co. Common Stock $0.5550
1.263M
$664.49K
PRSO Peraso, Inc. Common Stock $0.6577
233.968K
$151.49K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7784
2.105M
$1.69M
PSHG Performance Shipping Inc. Common Shares $1.71
21.899K
$36.99K
PSIG PS International Group Ltd. Ordinary Shares $1.78
179.419K
$340.35K
PULM Pulmatrix, Inc. Common Stock $1.52
13.624K
$21.21K
PVL Permianville Royalty Trust $1.82
53.13K
$96.41K
PWCM PowerCompute, Inc. Common Stock $1.24
845.11K
$1.00M
PZG Paramount Gold Nevada Corp. $1.53
581.052K
$882.51K
QNME Quanome Technologies, Inc. Common Stock $0.3051
115.371K
$35.96K
QRHC Quest Resource Holding Corporation $1.44
17.236K
$24.57K
QSI Quantum-Si Incorporated Class A Common Stock $0.8000
1.488M
$1.21M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8399
1.581M
$1.32M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9747
74.413K
$75.88K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8495
337.909K
$288.28K
RC Ready Capital Corporation $1.81
1.609M
$2.97M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.77
658.484K
$1.20M
RCT RedCloud Holdings plc Ordinary Shares $0.2000
742.252K
$152.04K
RDGT Ridgetech, Inc. Ordinary Shares $0.9700
523.817K
$501.27K
RDHL Redhill Biopharma Ltd. $0.6271
36.415K
$22.41K
RDZN Roadzen, Inc. Ordinary Shares $1.47
230.856K
$343.65K
REBN Reborn Coffee, Inc. Common Stock $1.25
33.476K
$42.01K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
962
$1.24K
REFR Research Frontiers Inc $0.4750
610.883K
$304.93K
REKR Rekor Systems, Inc. Common Stock $0.5820
1.336M
$786.82K
RENX RenX Enterprises Corp. Common Stock $1.99
61.477K
$122.89K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.34
71.492K
$99.78K
REVB Revelation Biosciences, Inc. Common Stock $1.03
19.775K
$19.48K
RIME Algorhythm Holdings, Inc. Common Stock $0.2632
616.237K
$169.60K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0946
249.959M
$28.36M
RKDA Arcadia Biosciences, Inc. $0.5145
51.104K
$25.38K
RKTO Rocket One Inc. Common Stock $0.7230
293.165K
$213.97K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.80
2.612M
$4.70M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.11
130.932K
$146.42K
RMSG Real Messenger Corporation Ordinary Shares $0.3502
343.66K
$120.64K
RNTX Rein Therapeutics, Inc. Common Stock $0.7814
138.663K
$110.63K
RNXT RenovoRx, Inc. Common Stock $1.48
510.143K
$753.52K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.98
432.696K
$929.69K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.61
132.742K
$217.64K
RR Richtech Robotics Inc. Class B Common Stock $1.96
9.981M
$19.35M
RUBI Rubico Inc. Common Stock $1.78
36.394K
$65.18K
RVP Retractable Technologies, Inc $0.7218
42.683K
$31.17K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
10.206M
$11.95M
SACH Sachem Capital Corp. Common Shares $0.9000
95.549K
$85.24K
SAFX XCF Global, Inc. Class A Common Stock $0.3617
2.676M
$1.01M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6550
180.291K
$120.50K
SBFM Sunshine Biopharma Inc. $1.21
1.191M
$1.48M
SCAG Scage Future American Depositary Shares $0.2860
529.707K
$154.47K
SCKT Socket Mobile, Inc. New $0.7228
290.42K
$217.00K
SCNX Scienture Holdings, Inc. Common Stock $0.3850
267.357K
$103.18K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7500
60.535K
$44.21K
SDEV Stablecoin Development Corporation $1.02
1.2M
$1.20M
SDST Stardust Power Inc. Common Stock $0.3869
451.035K
$170.43K
SEED Origin Agritech Limited $0.9871
847
$850.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1650
212.692K
$35.00K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.06
1.998M
$2.14M
SIEB Siebert Financial Corp $1.97
35.511K
$71.54K
SINT SiNtx Technologies, Inc. Common Stock $1.56
48.766K
$75.92K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.00
26.183K
$25.00K
SKIN The Beauty Health Company Class A Common Stock $0.6915
276.356K
$191.64K
SKYA SkyAI, Inc. Common Stock $1.46
1.782M
$2.60M
SKYX SKYX Platforms Corp. Common Stock $1.24
296.575K
$367.62K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5001
300.858K
$153.97K
SLND Southland Holdings, Inc. $0.6450
180.235K
$120.46K
SLNH Soluna Holdings, Inc. Common Stock $1.18
11.583M
$13.70M
SLSN Solesence, Inc. Common Stock $0.9549
5.588K
$5.44K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3555
292.884K
$104.93K
SMJF SMJ International Holdings Inc. $1.42
9.231M
$19.21M
SNDL Sundial Growers Inc. Common Shares $1.35
867.952K
$1.18M
SNES SenesTech, Inc. Common Stock $1.07
120.265K
$130.29K
SNGX Soligenix, Inc. Common Stock $0.3702
378.96K
$144.04K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.33
62.492K
$85.40K
SNSC SunScout Holding Limited $1.50
162.143K
$259.68K
SNT Senstar Technologies Corporation Common Shares $1.71
26.549K
$45.16K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.76
8.574K
$14.93K
SNTI Senti Biosciences, Inc. Common Stock $0.3821
142.611K
$53.88K
SNYR Synergy CHC Corp. Common Stock $0.1044
2.18M
$223.51K
SOBR SOBR Safe, Inc. Common Stock $0.4818
114.607K
$55.10K
SORA Top Win International Limited Ordinary Shares $1.95
5.593K
$10.94K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9101
58.025K
$53.15K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
538.874K
$648.02K
SPRU Spruce Power Holding Corporation $1.92
68.201K
$132.38K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
199.999K
$231.62K
SPWR SunPower Corporation Common Stock $0.2903
2.016M
$604.24K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.53
603
$940.00
SRFM Surf Air Mobility Inc. $0.7140
2.053M
$1.47M
SRXH SRX Health Solutions, Inc. $1.80
1.417M
$2.70M
STAK STAK Inc. Ordinary Shares $1.32
273.134K
$359.67K
STEX Streamex Corp. Common Stock $0.8106
627.928K
$497.22K
STKE Sol Strategies Inc. Common Shares $1.33
508.724K
$666.52K
STKS The ONE Group Hospitality, Inc. Common Stock $1.66
8.684K
$14.56K
STXS Stereotaxis, Inc. Common Stock $1.47
518.485K
$767.32K
SUGP SU Group Holdings Limited Ordinary Shares $0.8300
4.758M
$4.40M
SUIG Sui Group Holdings Limited Common Stock $1.10
1.317M
$1.36M
SURG SurgePays, Inc. Common Stock $0.1716
1.614M
$280.64K
SWAG Stran & Company, Inc. Common Stock $1.71
12.795K
$22.27K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.05
52.8K
$56.55K
TANH Tantech Holdings Ltd. Common Stock $0.3730
18.542K
$7.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.05
106.117K
$109.73K
TC TuanChe Limited American Depositary Shares $1.94
146.501K
$298.04K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.66
17.442K
$29.10K
TCRX TScan Therapeutics, Inc. Common Stock $0.7652
288.675K
$218.55K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.98
19.424K
$38.84K
TEAD Teads Holding Co. Common Stock $0.4811
290.039K
$142.61K
TELA TELA Bio, Inc. Common Stock $0.6500
138.947K
$91.99K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
130.246K
$152.05K
TGE The Generation Essentials Group $0.9533
10.757K
$10.26K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7565
236.038K
$187.32K
THCH TH International Limited Ordinary shares $1.27
4.072K
$5.10K
THRY Thryv Holdings, Inc. Common Stock $1.90
537.646K
$1.03M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.80
191.803K
$364.88K
TLPH Talphera, Inc. Common Stock $1.23
151.938K
$187.52K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.09
269.667K
$289.99K
TNMG TNL Mediagene Ordinary Shares $0.4840
688.711K
$369.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7062
1.27M
$896.78K
TOMZ TOMI Environmental Solutions, Inc. $1.77
30.005K
$54.00K
TOON Kartoon Studios, Inc. $0.6304
119.121K
$76.19K
TOPP Toppoint Holdings Inc. $0.1909
515.83K
$97.43K
TOVX Theriva Biologics, Inc. $0.2525
1.57M
$394.00K
TPST Tempest Therapeutics, Inc. Common Stock $1.05
66.495K
$71.77K
TRAW Traws Pharma, Inc. Common Stock $0.5534
67.334K
$39.96K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
300
$435.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.5896
2.064M
$1.26M
TTEC TTEC Holdings, Inc. Common Stock $1.38
303.397K
$424.50K
TURB Turbo Energy, S.A. American Depositary Shares $1.13
52.498K
$57.90K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.90
1.32M
$2.51M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
69.791K
$126.40K
TWAV TaoWeave, Inc. Common Stock $1.41
33.505K
$47.92K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.5305
166.022K
$89.47K
TYGO Tigo Energy, Inc. Common Stock $1.12
571.708K
$616.01K
UAVS AgEagle Aerial Systems, Inc. $1.12
1.481M
$1.65M
UCAR U Power Limited Ordinary Shares $0.6200
98.118K
$61.03K
UCL uCloudlink Group Inc. American Depositary Shares $0.3887
198.039K
$75.18K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5528
8.826K
$4.94K
UPXI Upexi, Inc. Common Stock $1.16
10.023M
$11.68M
UWMC UWM Holdings Corporation $1.47
13.193M
$19.13M
UZX Linkage Global Inc Class A Ordinary Shares $0.1205
937.13K
$115.78K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
87.82K
$123.51K
VBIO Valion Bio, Inc. Common Stock $0.1222
8.345M
$1.12M
VEEA Veea Inc. Common Stock $0.0983
8.034M
$819.46K
VERI Veritone, Inc. Common Stock $0.8200
2.727M
$2.23M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
13.765K
$19.29K
VHUB VenHub Global, Inc. Common Stock $0.8007
70.67K
$61.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8199
207.129K
$169.87K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.79
55.707K
$100.94K
VIVK Vivakor, Inc. Common Stock $0.9190
1.022M
$897.28K
VIVS VivoSim Labs, Inc. Common Stock $0.2876
350.343K
$101.25K
VLN Valens Semiconductor Ltd. $1.85
508.339K
$935.34K
VNRX VolitionRX Limited Common Stock $0.4745
385.298M
$244.95M
VRME VerifyMe, Inc. Common Stock $0.7366
8.085K
$5.80K
VRXA Veraxa Biotech AG Ordinary Shares $1.45
500.919K
$748.77K
VS Versus Systems Inc. Common Stock $1.35
3.057K
$4.08K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.09
14.844K
$16.31K
VTAK Catheter Precision, Inc. $0.2050
22.403M
$5.05M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2650
352.029K
$92.22K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.38
241.873K
$331.42K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2551
2.031M
$518.83K
VWAV VisionWave Holdings, Inc. Common Stock $0.8600
3.511M
$3.09M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
38.638K
$53.17K
WALD Waldencast plc Class A Ordinary Share $1.36
47.071K
$64.46K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8690
27.827K
$23.94K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8110
394.186K
$292.46K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9901
196.587K
$195.95K
WETH Wetouch Technology Inc. Common Stock $1.16
27.413K
$32.07K
WFF WF Holding Limited Ordinary Shares $1.83
209.948K
$388.88K
WHLR Wheeler Real Estate Investment Trust, Inc $1.18
1.042M
$1.20M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.35
184.663K
$255.97K
WKSP Worksport, Ltd. Common Stock $0.5841
192.646M
$137.80M
WPRT Westport Fuel Systems Inc Common Shares $1.85
24.75K
$45.95K
WRAP Wrap Technologies, Inc. Common Stock $1.76
2.164M
$3.72M
WWR Westwater Resources, Inc. $0.5976
1.047M
$626.54K
XCUR Exicure, Inc. Common Stock $1.41
98.205K
$139.09K
XPL Solitario Resources Corp. $0.8199
52.854K
$42.97K
XTIA XTI Aerospace, Inc. Common Stock $1.37
331.782K
$462.21K
XTNT Xtant Medical Holdings, Inc. $0.3762
5.091M
$1.88M
XWEL XWELL, Inc. Common Stock $0.9902
20.067K
$20.05K
YCBD cbdMD, Inc. Common Stock $0.4925
36.293K
$18.68K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.70
6.606K
$11.24K
YDKG Yueda Digital Holding Class A Ordinary Share $1.01
6.997K
$7.15K
YHC LQR House Inc. Common Stock $1.74
103.737K
$176.68K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
160
$193.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.91
22.545K
$42.37K
YOUL Youlife Group Inc. American Depositary Shares $0.5141
17.853K
$9.06K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.02
2.466K
$2.56K
YTRA Yatra Online, Inc. Ordinary Shares $0.9851
32.613K
$31.66K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9400
849.336K
$827.26K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.81
8.974M
$17.82M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1733
888.296K
$155.67K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9300
11.697M
$10.90M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.70
8.598K
$14.43K
ZENA ZenaTech, Inc. Common Stock $1.89
2.161M
$4.06M
ZEO Zeo Energy Corporation Class A Common Stock $0.3171
447.431K
$136.45K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
2.806K
$3.29K
ZNB Zeta Network Group Class A Ordinary Shares $1.77
38.545K
$67.83K
ZONE CleanCore Solutions Inc. $0.1512
5.964M
$892.62K
ZTEK Zentek Ltd. Common Stock $0.5712
59.743K
$33.50K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9502
158.252K
$157.63K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.81
45.935K
$82.05K