Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.09
+9.68%
14.362K
$14.20K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6135
+0.0323
+5.55%
2.526K
$1.54K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
+0.07
+6.80%
18.358M
$19.23M
ABTSAbits Group Inc Ordinary Shares
$1.08
-0.15
-12.20%
26.078K
$29.24K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
-0.16
-11.34%
88.008K
$114.31K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8153
-0.0745
-8.37%
974.714K
$824.41K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.70
+0.40
+30.77%
492.366K
$837.15K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.21%
454.833K
$744.92K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.36
-0.25
-15.51%
86.193K
$131.10K
ADILAdial Pharmaceuticals, Inc
$1.63
+0.05
+3.16%
106.847K
$174.98K
ADTXAditxt, Inc. Common Stock
$0.4500
+0.0351
+8.46%
858.189K
$363.41K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7060
-0.2040
-22.42%
501.561K
$383.03K
AEIAlset Inc. Common Stock (TX)
$1.75
-0.08
-4.37%
4.123K
$7.45K
AEONAEON Biopharma, Inc.
$0.9440
+0.0550
+6.19%
1.121M
$1.03M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6000
+0.0266
+4.64%
338.754K
$200.65K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4800
+0.1411
+41.63%
580.579M
$398.32M
AGIGAbundia Global Impact Group Inc.
$1.09
-0.03
-2.68%
123.354K
$136.23K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9664
+0.0166
+1.75%
35.715K
$33.38K
AGRZAgroz Inc. Ordinary Shares
$0.4100
+0.0448
+12.27%
205.159K
$77.56K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.24
-0.08
-6.06%
2.942M
$3.60M
AIBBlockchAIn Digital Infrastructure, Inc
$1.57
-0.13
-7.65%
909.058K
$1.47M
AIDX20/20 Biolabs, Inc. Common Stock
$1.75
+0.02
+1.16%
34.803K
$60.46K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.58
+0.02
+1.28%
616.765K
$941.98K
AIFUFanhua Inc. American Depositary Shares
$1.46
+0.15
+11.19%
8.844K
$12.46K
AIHSSenmiao Technology Limited Common Stock
$1.28
+0.01
+0.79%
6.134K
$7.76K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6100
-0.0203
-3.22%
2.672M
$1.89M
AIMAIM ImmunoTech Inc.
$0.5400
-0.0290
-5.10%
387.559K
$207.81K
AIMDAinos, Inc. Common Stock
$1.62
+0.10
+6.69%
23.358K
$37.97K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5640
+0.0099
+1.79%
35.348K
$20.20K
AIREreAlpha Tech Corp. Common Stock
$0.2820
+0.0070
+2.55%
1.123M
$312.52K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.18
-0.15
-11.12%
38.27K
$47.63K
AIXIXIAO-I Corporation American Depositary Shares
$0.9929
-0.0968
-8.88%
35.031M
$34.53M
AKBAAkebia Therapeutics, Inc.
$1.53
-0.03
-1.84%
1.877M
$2.91M
ALBTAvalon GloboCare Corp. Common Stock
$0.3740
-0.0290
-7.20%
16.347M
$8.74M
ALDXAldeyra Therapeutics, Inc.
$1.80
+0.01
+0.56%
1.615M
$2.95M
ALITAlight, Inc.
$0.6499
+0.0311
+5.03%
20.926M
$13.66M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.03
+2.07%
112.839K
$135.70K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.01
+1.00%
2.272K
$2.24K
ALTSALT5 Sigma Corporation Common Stock
$1.02
+0.13
+14.51%
3.571M
$3.43M
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
+0.06
+3.66%
1.095M
$1.81M
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
+0.02
+1.52%
170.154K
$169.77K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.67
+0.14
+9.12%
40.607M
$64.42M
AMIXAutonomix Medical, Inc. Common Stock
$0.3901
+0.0021
+0.54%
106.392K
$42.31K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3720
+0.0081
+2.23%
721.545K
$268.63K
AMSAmerican Shared Hospital Services
$1.50
+0.20
+15.51%
588.73K
$882.38K
AMSTAmesite Inc.
$1.79
+0.07
+4.30%
20.674K
$35.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.04
+3.96%
4.468K
$4.56K
AMZEAmaze Holdings, Inc.
$0.1837
+0.0181
+10.93%
3.085M
$543.36K
ANVSAnnovis Bio, Inc.
$1.79
+0.10
+6.19%
970.637K
$1.71M
ANYSphere 3D Corp. Common Shares
$1.56
+0.04
+2.63%
174.1K
$272.31K
APMAptorum Group Limited Class A Ordinary Shares
$0.9316
+0.0516
+5.86%
34.04K
$31.48K
APREAprea Therapeutics, Inc. Common stock
$0.8999
-0.0246
-2.66%
387.606K
$357.09K
APWCAsia Pacific Wire & Cable Corp
$1.35
-0.04
-2.88%
4.816K
$6.65K
AQBAquaBounty Technologies, Inc.
$1.06
+0.06
+6.51%
180.791K
$197.70K
ARAIArrive AI Inc. Common Stock
$1.02
-0.63
-38.18%
34.578M
$41.46M
ARAYAccuray Incorporated
$0.4376
+0.0386
+9.67%
2.132M
$896.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7696
+0.0496
+6.89%
1.033M
$780.19K
ARENThe Arena Group Holdings, Inc.
$1.85
-0.04
-2.12%
58.347K
$110.23K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5499
-0.6329
-53.51%
5.168M
$3.99M
ATCHAtlasClear Holdings, Inc.
$0.2492
+0.0032
+1.30%
2.409M
$588.66K
ATERAterian, Inc. Common Stock
$0.6600
-0.0300
-4.35%
22.793K
$15.52K
ATLNAtlantic International Corp. Common Stock
$1.91
-0.42
-18.03%
170.602K
$339.07K
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.17
+15.45%
769.234K
$925.79K
ATONAlphaTON Capital Corp. Common Stock
$0.3332
+0.0042
+1.28%
736.372K
$244.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.8644
-0.0055
-0.63%
912.012K
$777.49K
AUIDauthID Inc. Common Stock
$1.17
+0.10
+8.90%
145.302K
$168.80K
AUSTAustin Gold Corp.
$1.45
-0.02
-1.36%
22.435K
$32.98K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
-0.01
-0.55%
1.266M
$1.86M
AVXAvax One Technology Ltd. Common Shares
$0.5800
+0.0100
+1.75%
328.738K
$185.51K
AWREAware Inc
$1.24
+0.05
+4.20%
23.132K
$28.58K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.63
+0.03
+1.88%
35.247K
$57.51K
AZTRAzitra Inc
$0.2140
+0.0025
+1.18%
459.516K
$99.39K
BANLCBL International Limited Ordinary Shares
$0.4598
+0.0248
+5.70%
184.35K
$80.44K
BBLGBone Biologics Corp Common Stock
$1.31
+0.02
+1.55%
13.325K
$17.22K
BCDABioCardia, Inc. Common Stock
$1.17
-0.04
-3.31%
17.39K
$20.62K
BCHTBirchtech Corp.
$1.82
+0.01
+0.53%
84.596K
$154.55K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
-0.11
-9.48%
8.136K
$9.24K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
+0.06
+3.72%
166.069K
$298.24K
BEATHeartbeam, Inc. Common Stock
$0.8800
-0.3000
-25.42%
8.768M
$7.42M
BEEMBeam Global Common Stock
$1.53
+0.03
+2.00%
349.882K
$536.10K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9005
-0.1195
-11.72%
1.211M
$1.16M
BFRIBiofrontera Inc. Common Stock
$1.05
-0.02
-2.06%
116.605K
$124.82K
BGIBirks Group Inc
$0.7775
-0.0206
-2.58%
23.646K
$19.13K
BGLBlue Gold Limited Class A Ordinary Shares
$1.07
+0.01
+1.01%
415.866K
$454.39K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
-0.0214
-6.09%
165.337K
$57.01K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
+0.07
+6.93%
207.049K
$211.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5830
-0.0014
-0.24%
389.269K
$226.57K
BIVIBioVie, Inc. Common Stock
$1.49
+0.01
+0.68%
84.529K
$118.42K
BIYABaiya International Group Inc. Ordinary Shares
$1.16
-0.02
-1.67%
52.405K
$61.76K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.95
+0.09
+4.72%
10.503K
$20.10K
BKYIBIO-key International, Inc. Common Stock
$0.6210
+0.0495
+8.66%
155.911K
$93.68K
BLINBridgeline Digital Inc.
$0.8847
+0.0737
+9.09%
14.699K
$12.46K
BLNDBlend Labs, Inc.
$1.54
+0.11
+7.69%
3.605M
$5.47M
BLNKBlink Charging Co. Common Stock
$0.6798
+0.0386
+6.02%
1.577M
$1.05M
BMEABiomea Fusion, Inc. Common Stock
$1.91
+0.02
+1.06%
1.117M
$2.14M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6334
+0.0834
+15.16%
7.691K
$4.52K
BMRBeamr Imaging Ltd. Ordinary Share
$1.76
+0.23
+15.03%
151.619K
$253.39K
BNBXApplied DNA Sciences, Inc.
$0.6102
+0.0125
+2.09%
8.101M
$6.25M
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.01
-0.82%
147.428K
$182.29K
BNZIBanzai International, Inc. Class A Common Stock
$0.7404
+0.0662
+9.82%
946.154K
$680.03K
BOLDBoundless Bio, Inc. Common Stock
$1.63
+0.07
+4.48%
645.972K
$1.04M
BONBon Natural Life Limited Ordinary Shares
$1.29
-0.05
-3.73%
5.109K
$6.52K
BOXLBoxlight Corporation Class A Common Stock
$1.16
+0.01
+0.87%
133.826K
$160.58K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7840
-0.0014
-0.18%
27.784K
$21.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.05
+2.70%
4.761K
$8.91K
BRCCBRC Inc.
$0.8524
+0.0474
+5.89%
340.891K
$280.57K
BRIABrilliA Inc
$1.76
+0.06
+3.36%
8.882K
$15.20K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9300
+0.0050
+0.54%
35.178K
$32.75K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
+0.04
+3.18%
42.98K
$56.79K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
291.187K
$307.61K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6048
+0.0148
+2.51%
10.256K
$6.23K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.96
-0.04
-2.00%
678.867K
$1.33M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2522
-0.0020
-0.79%
1.123M
$285.04K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
1.219M
$1.32M
BTBDBT Brands, Inc. Common Stock
$1.82
+0.11
+6.38%
1.204M
$2.12M
BTBTBit Digital, Inc. Ordinary Shares
$1.53
+0.03
+2.00%
22.572M
$34.22M
BTCSBTCS Inc. Common Stock
$1.74
+0.02
+1.45%
513.343K
$898.34K
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
+0.09
+7.83%
82.212K
$97.97K
BTMDBiote Corp. Class A Common Stock
$1.98
+0.11
+5.93%
283.342K
$554.30K
BTOCArmlogi Holding Corp. common stock
$0.2851
+0.0001
+0.04%
86.974K
$24.41K
BTTCBlack Titan Corporation Ordinary Shares
$1.50
+0.03
+2.04%
43.712K
$65.49K
BURUNuburu, Inc.
$0.2134
+0.0130
+6.49%
30.328M
$6.51M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.13
+0.06
+5.35%
42.122K
$45.52K
BYNDBeyond Meat, Inc. Common Stock
$0.7580
+0.0385
+5.35%
37.852M
$28.30M
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
-0.05
-2.87%
1.976K
$3.41K
BZAIBlaize Holdings, Inc. Common Stock
$1.70
-0.06
-3.41%
5.356M
$9.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7056
+0.0057
+0.81%
223.43K
$158.58K
CABRCaring Brands, Inc. Common Stock
$1.11
-0.04
-3.48%
20.847K
$24.00K
CALCCalciMedica, Inc. Common Stock
$0.6345
+0.0011
+0.17%
134.948K
$83.94K
CANCanaan Inc. American Depositary Shares
$0.5575
+0.0375
+7.21%
16.76M
$9.05M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4601
-0.0039
-0.84%
556.867K
$254.40K
CAPSCapstone Holding Corp. Common Stock
$0.5801
+0.0467
+8.76%
277.772K
$151.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8146
-0.0045
-0.55%
57.253K
$46.65K
CBUSCibus, Inc. Class A Common Stock
$1.47
+0.05
+3.52%
442.11K
$648.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6996
-0.0254
-3.50%
200.909K
$142.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5663
-0.0288
-4.84%
127.019K
$73.45K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0133
+2.62%
52.117K
$27.53K
CDLXCardlytics, Inc. Common Stock
$1.01
+0.05
+4.71%
1.093M
$1.08M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
+0.0500
+13.89%
119.096K
$47.05K
CELUCelularity Inc. Class A Common Stock
$1.30
+0.05
+3.64%
2.789K
$3.53K
CETXCEMTREX INC.
$1.24
+0.02
+1.64%
1.235M
$1.48M
CETYClean Energy Technologies, Inc. Common Stock
$0.7990
-0.0063
-0.78%
55.278K
$44.53K
CGCCanopy Growth Corporation Common Shares
$1.15
+0.06
+5.74%
10.78M
$12.30M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.24
+0.06
+5.05%
33.091K
$39.61K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
+0.17
+18.21%
1.068M
$1.13M
CHAICore AI Holdings, Inc. Common Shares
$1.06
-0.02
-1.85%
136.649K
$146.46K
CHGGCHEGG, INC.
$1.09
+0.12
+12.37%
1.939M
$1.96M
CHOWChowChow Cloud International Holdings Limited
$0.4600
-0.0070
-1.50%
200.457K
$92.91K
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.05
-3.06%
117.582K
$186.88K
CHRSCoherus BioSciences, Inc.
$1.85
+0.03
+1.65%
984.438K
$1.80M
CIITTianci International, Inc. Common Stock
$1.54
+0.14
+10.00%
25.419M
$48.37M
CISOCISO Global, Inc. Common Stock
$0.3312
-0.0216
-6.12%
293.526K
$100.37K
CISSC3is Inc. Common Stock
$0.8436
+0.0215
+2.62%
114.877K
$95.52K
CJMBCallan JMB Inc. Common Stock
$1.10
+0.01
+1.13%
68.854K
$75.93K
CLDICalidi Biotherapeutics, Inc.
$0.2719
-0.0131
-4.60%
5.499M
$1.53M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3325
+0.0325
+10.83%
378.597K
$118.60K
CLPSCLPS Incorporation Common Stock
$1.03
+0.08
+8.68%
568
$562.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.8100
+0.0083
+1.04%
2.138M
$1.62M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.72
-0.08
-4.48%
29.632K
$49.90K
CMNDClearmind Medicine Inc. Common Shares
$0.6504
-0.2596
-28.53%
2.746M
$2.02M
CNCKCoincheck Group N.V. Ordinary Shares
$1.97
+0.12
+6.49%
65.719K
$124.82K
CNDTConduent Incorporated Common Stock
$1.58
+0.07
+4.47%
604.581K
$936.26K
CNETZW Data Action Technologies Inc. Common Stock
$0.8000
+0.1000
+14.29%
36.044K
$26.89K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4854
+0.0104
+2.19%
81.657K
$39.60K
CNTYCentury Casinos Inc
$1.49
-0.01
-0.34%
39.701K
$59.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7199
+0.0300
+4.35%
101.43K
$69.26K
COCPCocrystal Pharma, Inc. Common Stock
$1.49
-0.02
-1.32%
308.748K
$464.43K
CODXCo-Diagnostics, Inc. Common Stock
$1.44
+0.05
+3.87%
76.439K
$107.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6227
+0.0447
+7.73%
249.096K
$149.41K
COSMCosmos Holdings Inc. Common Stock
$0.3785
+0.0441
+13.19%
8.779M
$3.35M
CPHIChina Pharma Holdings, Inc.
$0.6491
-0.0006
-0.09%
5.615K
$3.58K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3107
+0.0147
+4.97%
104.819K
$32.20K
CRDFCardiff Oncology, Inc. Common Stock
$1.71
+0.07
+4.33%
1.044M
$1.74M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.44
+0.09
+6.67%
445.809K
$625.93K
CREGSmart Powerr Corp. Common Stock
$0.6088
+0.0159
+2.68%
3.364M
$2.10M
CRGOFreightos Limited Ordinary shares
$1.90
+0.10
+5.56%
121.703K
$225.90K
CRISCuris Inc
$0.6924
+0.0702
+11.28%
3.491M
$2.56M
CSAICloudastructure, Inc. Class A Common Stock
$0.6401
-0.0063
-0.97%
235.256K
$150.39K
CSTECaesarstone Ltd.
$1.64
-0.03
-1.80%
302.022K
$493.50K
CTMCastellum, Inc.
$0.7273
+0.0493
+7.27%
639.631K
$450.45K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.1663
-1.5137
-90.10%
137.897M
$26.73M
CTORCitius Oncology, Inc. Common Stock
$0.8217
+0.0398
+5.09%
152.108K
$124.06K
CTRMCastor Maritime Inc. Common Stock
$1.85
+0.07
+4.16%
101.289K
$178.73K
CTSOCytosorbents Corp.
$0.6098
+0.0228
+3.88%
31.85K
$19.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.8303
+0.0192
+2.37%
313.629K
$268.80K
CUECue Biopharma, Inc.
$0.6630
+0.2337
+54.44%
66.225M
$40.79M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3780
+0.0170
+4.71%
570.237K
$212.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4230
-0.0201
-4.54%
85.34K
$38.72K
CWDCaliberCos Inc. Class A Common Stock
$1.25
+0.04
+3.31%
148.786K
$182.10K
CXAICXApp Inc. Class A Common Stock
$0.1799
+0.0145
+8.77%
7.981M
$1.36M
CYABCyabra, Inc. Common Stock
$1.22
-0.01
-0.81%
110.344K
$135.67K
CYCUCycurion, Inc. Common Stock
$1.22
+0.10
+8.93%
7.123M
$9.85M
CYNCyngn Inc. Common Stock
$1.70
+0.12
+7.31%
280.666K
$469.04K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9101
-0.0318
-3.38%
2.392M
$2.18M
DAICCID HoldCo, Inc. Common Stock
$0.2150
+0.0033
+1.56%
401.641K
$85.30K
DAREDare Bioscience, Inc. Common Stock
$1.78
+0.04
+2.30%
40.498K
$70.86K
DBGIDigital Brands Group, Inc. Common Stock
$1.79
-0.10
-5.29%
367.947K
$672.33K
DCGODocGo Inc. Common Stock
$0.5470
-0.0024
-0.44%
1.44M
$764.34K
DEFTDefi Technologies, Inc.
$0.7461
-0.0440
-5.57%
6.914M
$5.27M
DEVSDevvStream Corp. Common Stock
$0.7345
-0.0252
-3.32%
392.859K
$302.07K
DFNST3 Defense Inc. Common Stock
$0.6937
+0.0937
+15.62%
18.841M
$14.73M
DFSCDEFSEC Technologies Inc. Common Stock
$1.97
-0.06
-2.96%
6.051K
$12.11K
DGNXDiginex Limited Ordinary Shares
$0.5412
+0.0112
+2.11%
1.034M
$556.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
+0.09
+9.20%
189.029K
$200.44K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3912
-0.0764
-16.34%
1.577M
$656.46K
DLPNDolphin Entertainment, Inc.
$1.50
+0.04
+2.74%
15.324K
$22.97K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6010
+0.0070
+1.18%
565.638K
$340.29K
DOGZDogness (International) Corporation Class A Common Stock
$1.40
+0.11
+8.53%
60.895K
$83.50K
DOUGDouglas Elliman Inc.
$1.79
+0.05
+2.85%
277.687K
$486.40K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7550
+0.0553
+7.90%
83.299K
$61.19K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.01
-0.78%
73.027K
$91.71K
DSSDSS, Inc.
$0.9863
+0.1312
+15.34%
100.494K
$94.98K
DTSSDatasea Inc. Common Stock
$1.01
-0.09
-8.18%
868.856K
$999.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.33
+0.04
+3.35%
137.755K
$198.17K
DVLTDatavault AI Inc. Common Stock
$0.7001
+0.0101
+1.46%
19.903M
$13.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.64
-0.15
-8.38%
719.375K
$1.29M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7822
-0.1701
-17.86%
19.582K
$15.45K
DXLGDestination XL Group, Inc. Common Stock
$0.5815
+0.0315
+5.72%
171.337K
$99.74K
DYAIDyadic International, Inc.
$0.8650
-0.0150
-1.70%
31.941K
$28.05K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.97
-0.04
-1.99%
3.062K
$5.96K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.03
+3.08%
683.112K
$798.61K
EDBLEdible Garden AG Incorporated Common Stock
$1.00
+0.01
+0.50%
371.928K
$383.24K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.83%
627
$635.00
EDUCEducational Development Corp
$1.33
-0.05
-3.62%
4.482K
$6.09K
EGHT8x8, Inc. Common Stock
$1.82
+0.11
+6.43%
1.107M
$2.00M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2047
-0.0053
-2.52%
299.773K
$63.93K
EHTHeHealth, Inc.
$1.60
+0.14
+9.59%
796.347K
$1.21M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.80
+0.05
+2.86%
14.665K
$26.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.6758
+0.0509
+8.15%
819.132K
$531.02K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0600
-6.12%
7.281K
$6.99K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.78
-0.09
-4.81%
146.755K
$263.92K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.04
+3.54%
29.368K
$34.07K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.01
-0.85%
37.233K
$43.23K
ENGSEnergys Group Limited Ordinary Shares
$1.15
+0.00
+0.10%
21.433K
$25.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8200
-0.0123
-1.48%
345.025K
$279.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5071
-0.0113
-2.18%
111.912K
$57.98K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
+0.04
+3.48%
65.286K
$75.39K
EONREON Resources Inc.
$0.6977
-0.0011
-0.16%
3.015M
$2.09M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7900
-0.0100
-1.25%
90.019K
$71.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
-0.09
-6.21%
17.212K
$24.22K
EQSEquus Total Return, Inc.
$1.48
-0.01
-0.67%
369
$542.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1900
-0.0199
-9.48%
5.477M
$1.19M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.73
+0.06
+3.59%
68.659K
$116.55K
ETSElite Express Holding Inc. Class A Common Stock
$0.6295
+0.0244
+4.03%
12.089K
$7.53K
EVGNEVOGENE LTD.
$0.8101
-0.0044
-0.54%
24.79K
$20.52K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.82
-0.03
-1.62%
831.582K
$1.48M
EXFYExpensify, Inc. Class A Common Stock
$0.9100
+0.0400
+4.60%
435.146K
$385.79K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
-0.03
-1.94%
2.325K
$3.14K
EZRAReliance Global Group, Inc. Common Stock
$0.2167
+0.0279
+14.78%
5.502M
$1.11M
FAMIFarmmi, Inc.
$1.22
-0.01
-0.87%
839
$1.04K
FARMFarmer Bros Co
$1.26
-0.01
-0.40%
35.712K
$44.77K
FATEFate Therapeutics, Inc.
$1.33
-0.01
-0.79%
1.338M
$1.73M
FBGLFBS Global Limited Ordinary Shares
$0.6106
-0.0394
-6.06%
132.423K
$85.39K
FBLGFibroBiologics, Inc. Common Stock
$1.51
+0.15
+11.03%
318.817K
$461.24K
FCHLFitness Champs Holdings Limited Common Stock
$1.53
+0.03
+2.00%
879.514K
$1.40M
FEAM5E Advanced Materials, Inc. Common Stock
$1.73
+0.13
+8.13%
255.374K
$421.66K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
+0.00
+0.00%
874
$1.02K
FEEDENvue Medical, Inc. Common Stock
$1.65
+0.08
+5.00%
426.393K
$706.87K
FEMYFemasys Inc. Common Stock
$0.4205
-0.0183
-4.17%
466.023K
$196.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3278
+0.0163
+5.23%
26.22M
$8.00M
FGLFounder Group Limited Ordinary Shares
$1.90
+0.27
+16.56%
443.361K
$861.64K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.16
-0.04
-3.03%
95.826K
$111.53K
FLNAFilana Therapeutics, Inc. Common Stock
$1.60
+0.02
+1.37%
390.298K
$617.82K
FLUXFlux Power Holdings, Inc. Common Stock
$1.16
-0.07
-5.69%
201.804K
$245.85K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4706
-0.0014
-0.30%
757.042K
$368.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.86
+0.06
+3.46%
360.7K
$677.46K
FNGRFingerMotion, Inc. Common Stock
$1.05
+0.11
+12.10%
382.67K
$388.43K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8800
+0.0270
+3.17%
75.403K
$64.28K
FSPFranklin Street Properties Corp
$0.6500
+0.0000
+0.00%
218.455K
$143.20K
FTEKFuel Tech, Inc.
$1.37
+0.07
+5.39%
164.609K
$225.64K
FTFTFuture FinTech Group Inc.
$1.38
-0.10
-6.76%
16.573K
$23.58K
FTHMFathom Holdings Inc. Common Stock
$0.8624
-0.0120
-1.37%
43.52K
$38.36K
FTRKFAST TRACK GROUP Ordinary shares
$0.3540
-0.0436
-10.97%
30.964K
$11.24K
FURYFury Gold Mines Limited
$0.6400
+0.0001
+0.02%
337.837K
$211.12K
FUSEFusemachines Inc. Common stock
$1.65
-0.14
-7.82%
943.621K
$1.63M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3953
+0.0085
+2.20%
11.577M
$4.70M
GAUZGauzy Ltd. Ordinary Shares
$0.6803
-0.0197
-2.81%
48.45K
$33.11K
GBRNew Concept Energy Inc
$0.7078
-0.0521
-6.86%
24.999M
$23.64M
GCDTGreen Circle Decarbonize Technology Limited
$1.08
-0.08
-6.90%
41.301K
$47.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5200
-0.0399
-7.13%
106.222K
$57.36K
GCTKGlucoTrack, Inc. Common Stock
$0.7100
-0.0338
-4.54%
517.115K
$373.44K
GCTSGCT Semiconductor Holding, Inc.
$1.31
-0.03
-2.33%
1.313M
$1.74M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.87
-0.05
-2.60%
3.415K
$6.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.00
+0.07%
5.363K
$5.26K
GELSGelteq Limited Ordinary Shares
$0.6951
+0.0036
+0.52%
9.288K
$6.47K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.04
-2.44%
19.977K
$31.84K
GERNGeron Corp
$1.69
-0.06
-3.42%
20.437M
$35.05M
GETYGetty Images Holdings, Inc.
$0.9297
+0.0297
+3.30%
762.797K
$703.17K
GEVOGevo, Inc.
$1.76
-0.24
-12.00%
4.394M
$8.38M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5110
+0.0110
+2.20%
260.372K
$129.18K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6028
+0.0376
+6.65%
168.706K
$104.40K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.30
-0.02
-1.81%
32.818K
$42.82K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
+0.02
+1.52%
22.282K
$29.30K
GIFTRDE, Inc. Common Stock
$1.26
+0.00
+0.04%
88.488K
$107.92K
GIGMGigaMedia Ltd
$1.35
-0.01
-0.74%
689
$938.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2935
+0.0229
+8.46%
517.744K
$152.75K
GLBSGlobus Maritime Limited
$1.97
-0.01
-0.51%
36.613K
$72.87K
GLDGGoldMining Inc.
$1.30
-0.03
-2.01%
1.702M
$2.24M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
-0.0010
-0.24%
40.893K
$16.64K
GLMDGalmed Pharmaceuticals Ltd.
$0.6852
-0.0358
-4.97%
554.052K
$390.60K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4990
-0.0075
-1.48%
179.463K
$89.16K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9795
-0.0100
-1.01%
690
$674.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.48
-0.10
-6.33%
6.454K
$9.72K
GNPXGenprex, Inc. Common Stock
$1.30
+0.03
+2.48%
341.531K
$432.40K
GNSGenius Group Limited
$0.3460
-0.1140
-24.78%
6.64M
$2.29M
GNSSGenasys Inc. Common Stock
$1.90
+0.00
+0.00%
47.725K
$91.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6953
+0.0541
+8.44%
66.764K
$46.07K
GOCOGoHealth, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
27.325K
$29.89K
GOROGold Resource Corporation
$1.52
-0.00
-0.26%
1.365M
$2.08M
GOSSGossamer Bio, Inc. Common Stock
$0.4500
+0.0267
+6.31%
8.101M
$3.65M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.02
-1.02%
92.187K
$178.44K
GOVXGeoVax Labs, Inc. New
$1.35
-0.00
-0.10%
60.418K
$78.62K
GPGreenPower Motor Company Inc. Common Shares
$0.9500
-0.0394
-3.98%
23.51K
$22.57K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.05
+3.12%
239.589K
$366.66K
GPROGoPro, Inc.
$1.09
+0.21
+23.93%
25.919M
$27.19M
GPUSHyperscale Data, Inc.
$0.1577
+0.0065
+4.30%
44.485M
$6.82M
GRANGrande Group Limited Class A Ordinary Shares
$1.21
-0.01
-0.70%
1.643K
$2.00K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
+0.01
+0.83%
73.176K
$89.37K
GRMLGreenland Mines Ltd. Common Stock
$0.3805
+0.0355
+10.29%
5.562M
$2.00M
GROVGrove Collaborative Holdings, Inc.
$1.28
-0.03
-2.29%
27.318K
$35.92K
GRWGGROW GENERATION CORP
$1.11
+0.03
+2.42%
205.468K
$222.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4200
-0.0322
-7.12%
282.268K
$125.55K
GTBPGT Biopharma Inc. Common Stock
$0.3914
+0.0213
+5.76%
302.864K
$114.22K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6800
-0.0200
-2.86%
97.378K
$68.05K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.19%
5.636K
$7.05K
GUTSFractyl Health, Inc. Common Stock
$0.5350
+0.0263
+5.17%
1.422M
$729.44K
GVVisionary Holdings Inc. Common Shares
$0.2187
-0.0091
-3.99%
1.628M
$353.93K
GWHESS Tech, Inc.
$1.19
-0.01
-0.92%
984.037K
$1.23M
GXAIGaxos.ai Inc. Common Stock
$1.23
-0.01
-0.82%
600.096K
$737.17K
HAINHain Celestial Group Inc
$0.8498
-0.0335
-3.79%
437.828K
$376.26K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
-0.01
-0.88%
2.284K
$2.53K
HCATHealth Catalyst, Inc Common Stock
$1.25
+0.17
+15.21%
1.24M
$1.50M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.41
+0.03
+2.18%
29.261K
$39.82K
HCWBHCW Biologics Inc. Common Stock
$0.4100
+0.0551
+15.53%
1.049M
$424.99K
HCWCHealthy Choice Wellness Corp.
$0.2750
+0.0125
+4.78%
595.418K
$159.80K
HGBLHERITAGE GLOBAL INC
$1.34
-0.07
-4.96%
56.239K
$81.16K
HIHOHighway Holdings Ltd
$0.7985
-0.0385
-4.60%
14.295K
$11.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.45
+0.09
+6.59%
108.962K
$158.39K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.01
+0.58%
163.336K
$280.91K
HKITHitek Global Inc. Class A Ordinary Share
$1.01
+0.01
+1.04%
201.26K
$195.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6949
+0.0150
+2.21%
45.984K
$30.06K
HLPHongli Group Inc. Ordinary Shares
$1.06
+0.10
+9.84%
495.796K
$491.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8820
-0.0143
-1.60%
34.086K
$30.09K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6700
+0.0300
+4.69%
11.124M
$7.41M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
+0.26
+16.25%
1.424M
$2.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9196
+0.0021
+0.23%
91.514K
$82.67K
HPAIHelport AI Limited Ordinary Shares
$1.51
-0.13
-7.98%
52.664K
$83.72K
HRTXHeron Therapeutics, Inc.
$0.9521
-0.0073
-0.76%
1.587M
$1.51M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
-0.08
-3.88%
17.173K
$33.83K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.97
-0.01
-0.51%
288.769K
$569.34K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.06
+3.26%
23.475K
$49.11K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2610
+0.1379
+112.02%
442.046M
$108.79M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.23
+0.05
+3.80%
699
$827.00
HUIZHuize Holding Limited American Depositary Shares
$1.68
+0.08
+5.00%
20.519K
$33.00K
HUMAHumacyte, Inc. Common Stock
$0.7300
+0.0251
+3.56%
3.921M
$2.83M
HWHHWH International Inc. Common Stock
$1.10
+0.03
+3.06%
10.061K
$10.96K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6376
-0.0223
-3.38%
140.753K
$90.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8950
+0.0749
+9.13%
28.027K
$25.29K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.17
+14.41%
329.803K
$400.86K
HYLNHyliion Holdings Corp.
$1.92
-0.02
-1.00%
714.168K
$1.37M
HYPRHyperfine, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
482.763K
$606.84K
IAUXi-80 Gold Corp.
$1.64
-0.02
-1.20%
27.861M
$45.27M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.08
+0.05
+4.85%
148.871K
$157.57K
IBOImpact BioMedical, Inc.
$0.6438
-0.0062
-0.95%
56.306K
$36.80K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3699
+0.0222
+6.38%
209.804K
$72.29K
ICGIntchains Group Limited American Depositary Shares
$1.36
-0.03
-1.81%
2.651K
$3.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.92
+0.13
+7.26%
22.183K
$39.86K
ICONIcon Energy Corp. Common stock
$1.08
+0.03
+2.86%
74.515K
$78.94K
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
+0.11
+10.58%
28.31K
$29.97K
IFRXInflaRx N.V. Common Stock
$1.20
+0.05
+4.35%
1.118M
$1.35M
IGCIGC Pharma, Inc.
$0.3139
+0.0004
+0.13%
274.993K
$85.94K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
+0.00
+0.00%
30.215K
$53.11K
IHTInnSuites Hospitality Trust
$1.19
+0.03
+2.87%
17.021K
$19.97K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4998
+0.0338
+7.25%
311.505K
$154.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.76
+0.06
+3.53%
1.022M
$1.79M
IMCCIM Cannabis Corp. Common Shares
$0.3801
+0.0152
+4.17%
399.571K
$148.07K
IMMPImmutep Limited American Depositary Shares
$0.5321
+0.2238
+72.59%
703.723M
$528.61M
IMRNImmuron Limited American Depositary Shares
$0.8364
+0.0064
+0.77%
41K
$34.16K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6646
-0.0050
-0.75%
110.567K
$74.57K
IMUXImmunic, Inc. Common Stock
$1.10
-0.10
-8.33%
4.367M
$4.79M
INABIN8bio, Inc. Common Stock
$1.42
+0.06
+4.41%
55.551K
$75.59K
INCRIntercure Ltd. Ordinary Shares
$0.7487
+0.0084
+1.13%
12.692K
$9.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4970
+0.0208
+4.37%
44.738K
$21.74K
INHDInno Holdings Inc. Common Stock
$0.1786
-0.0079
-4.24%
6.759M
$1.22M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7100
-0.0050
-0.70%
63.073K
$44.77K
INMBINmune Bio Inc. Common stock
$1.28
+0.01
+0.97%
286.649K
$369.63K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.08
+7.21%
7.122M
$8.09M
INTZIntrusion Inc New
$0.9137
+0.0276
+3.11%
69.952K
$65.31K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6750
+0.0250
+3.85%
1.645M
$1.10M
IPDNProfessional Diversity Network, Inc.
$0.8933
-0.0750
-7.75%
186.526K
$173.11K
IPHAInnate Pharma S.A. ADS
$1.72
+0.05
+3.28%
10.274K
$17.51K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.03
+1.47%
27.377K
$47.46K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5430
+0.0551
+11.29%
2.652M
$1.57M
IPWiPower, Inc. Common Stock
$1.13
+0.02
+1.80%
647.255K
$716.81K
IQiQIYI, Inc. American Depositary Shares
$1.41
+0.00
+0.00%
9.86M
$13.83M
IQSTIQSTEL INC. Common Stock
$1.68
+0.08
+5.00%
155.622K
$254.18K
IRIXIridex Corp
$1.03
+0.02
+1.97%
65.694K
$67.19K
ISPCiSpecimen Inc. Common Stock
$0.1043
-0.0011
-1.04%
28.146M
$3.06M
ISPRIspire Technology Inc. Common Stock
$1.86
-0.12
-6.06%
57.346K
$109.92K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3298
+0.0497
+17.74%
455.99K
$138.80K
ITPIT Tech Packaging, Inc.
$0.2080
+0.0012
+0.58%
264.686K
$56.36K
IVDAIveda Solutions, Inc. Common Stock
$0.2754
+0.0034
+1.25%
548.867K
$152.81K
IVVDInvivyd, Inc. Common Stock
$1.70
+0.09
+5.59%
1.353M
$2.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4508
+0.0022
+0.49%
344.91K
$151.64K
JAGXJaguar Health, Inc.
$0.4165
+0.0156
+3.89%
426.749K
$171.41K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5860
-0.0312
-5.06%
20.307K
$12.31K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.18
+15.26%
139.911K
$186.77K
JCTCJewett-Cameron Trading
$1.83
+0.07
+3.98%
7.336K
$13.43K
JDZGJIADE LIMITED Common stock
$1.30
-0.23
-15.03%
556.668K
$770.88K
JELDJELD-WEN Holding, Inc.
$1.19
+0.06
+5.28%
1.752M
$2.04M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.61
+0.01
+0.51%
270.836K
$421.00K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9880
-0.0120
-1.20%
5.953K
$5.95K
JOBGEE Group Inc.
$0.2396
+0.0049
+2.09%
162.842K
$39.29K
JSPRJasper Therapeutics, Inc. Common Stock
$1.05
+0.14
+14.90%
449.885K
$448.64K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3800
+0.0070
+1.88%
51.669K
$20.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9203
+0.0158
+1.75%
11.191K
$10.56K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.00
-0.12
-10.71%
50.096K
$50.92K
KALAKALA BIO, Inc. Common Stock
$0.2009
-0.0246
-10.91%
3.56M
$716.56K
KAPAKairos Pharma, Ltd.
$0.6300
+0.0204
+3.35%
68.151K
$41.07K
KBSXFST Corp. Ordinary Shares
$1.25
-0.02
-1.57%
10.382K
$13.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.54
-0.70
-31.25%
13.298M
$31.73M
KITTNauticus Robotics, Inc. Common stock
$0.5499
+0.0305
+5.87%
5.652M
$3.22M
KLTRKaltura, Inc. Common Stock
$1.14
+0.04
+3.64%
469.618K
$527.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8299
-0.0021
-0.25%
34.702K
$28.62K
KNRXKNOREX LTD.
$1.50
-0.08
-5.06%
28.184K
$43.34K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7250
-0.0492
-6.35%
1.06M
$759.12K
KUSTKustom Entertainment, Inc. Common Stock
$0.7599
-0.0821
-9.75%
161.771K
$125.20K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3785
+0.0085
+2.30%
386.934K
$147.77K
LABStandard BioTools Inc. Common Stock
$0.9660
+0.0760
+8.54%
6.01M
$5.55M
LANVLanvin Group Holdings Limited
$1.42
-0.11
-7.19%
49.478K
$72.62K
LASELaser Photonics Corporation Common Stock
$1.07
+0.02
+1.90%
2.282M
$2.35M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.03
+0.00
+0.00%
75.203K
$77.89K
LCTXLineage Cell Therapeutics, Inc.
$1.65
+0.06
+3.77%
1.778M
$2.93M
LDIloanDepot, Inc.
$1.55
+0.06
+3.94%
1.779M
$2.74M
LEDSSemiLEDS Corporation
$1.21
+0.01
+0.83%
8.318K
$10.22K
LESLLeslie's, Inc. Common Stock
$1.47
+0.02
+1.39%
52.004K
$73.87K
LEXXLexaria Bioscience Corp. Common Stock
$0.9806
-0.0894
-8.36%
97.552K
$98.46K
LFTLument Finance Trust, Inc.
$1.30
+0.01
+0.78%
82.593K
$107.68K
LGCBLinkage Global Inc Ordinary Shares
$1.32
-0.03
-2.22%
15.311K
$20.31K
LGCLLucas GC Limited Ordinary Shares
$1.76
-0.13
-6.88%
2.266K
$4.18K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8980
+0.0296
+3.41%
72.792K
$65.34K
LGOLargo Inc. Common Shares
$1.30
+0.01
+0.66%
1.202M
$1.55M
LGPSLogProstyle Inc.
$0.7089
+0.0289
+4.25%
25.618K
$17.01K
LGVNLongeveron Inc. Common Stock
$1.11
-0.01
-0.89%
843.417K
$926.06K
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.01
+0.63%
17.859K
$20.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1900
+0.0123
+6.92%
3.031M
$569.46K
LIDRAEye, Inc. Class A Common Stock
$1.77
+0.12
+7.27%
792.886K
$1.37M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1888
+0.0098
+5.47%
122.826M
$28.33M
LIQTLiqTech International, Inc.
$1.85
+0.03
+1.80%
8.604K
$15.85K
LITSLite Strategy, Inc. Common Stock
$1.20
+0.04
+3.45%
90.185K
$107.19K
LMFALM Funding America, Inc. Common Stock
$0.3120
+0.0195
+6.67%
221.328K
$66.44K
LNAILunai Bioworks Inc. Common Stock
$0.2936
-0.0446
-13.19%
27.92M
$10.23M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0102
-1.76%
58.134K
$33.88K
LOCLLocal Bounti Corporation
$1.33
+0.02
+1.53%
8.436K
$11.11K
LOOPLoop Industries, Inc. Common Stock
$1.37
+0.00
+0.00%
10.205K
$14.06K
LOTLotus Technology Inc. American Depositary Shares
$1.44
+0.14
+10.38%
102.195K
$143.44K
LPROOpen Lending Corporation Common Stock
$1.71
+0.10
+6.21%
371.282K
$616.66K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
-0.00
-0.04%
5.963K
$7.98K
LRHCLa Rosa Holding Corp. Common Stock
$0.3900
-0.0498
-11.32%
92.393M
$59.97M
LSHLakeside Holding Limited Common Stock
$0.8622
+0.0162
+1.91%
17.451K
$14.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.95
+0.01
+0.52%
413.586K
$806.58K
LUCDLucid Diagnostics Inc. Common Stock
$1.42
+0.06
+4.38%
1.614M
$2.23M
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
+0.00
+0.00%
78.345K
$84.23K
LUNGPulmonx Corporation Common Stock
$1.50
+0.10
+7.14%
347.582K
$507.58K
LVWRLiveWire Group, Inc.
$1.90
+0.11
+6.15%
74.034K
$136.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1799
-0.0002
-0.11%
461.531K
$81.58K
LXRXLexicon Pharmaceuticals, Inc.
$1.86
+0.13
+7.52%
2.06M
$3.73M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
-0.10
-8.40%
457.134K
$562.86K
MAIAMAIA Biotechnology, Inc.
$1.50
+0.13
+9.49%
791.645K
$1.14M
MAMOMassimo Group Common Stock
$1.37
+0.37
+37.00%
19.038M
$29.45M
MAPSWM Technology, Inc. Class A Common Stock
$0.3757
+0.0163
+4.54%
4.037M
$1.51M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.71
+0.04
+2.40%
182.159K
$313.77K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.21
-0.12
-8.71%
17.297K
$21.14K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.59
+0.04
+2.58%
804.323K
$1.30M
MBAICheck-Cap Ltd.
$1.78
-0.01
-0.56%
150.134K
$256.77K
MBIOMustang Bio, Inc.
$0.7800
+0.0300
+4.00%
34.432K
$26.18K
MCHXMarchex, Inc. Class B
$1.50
+0.03
+2.04%
1.543K
$2.31K
MDAISpectral AI, Inc. Class A Common Stock
$1.90
-0.10
-5.00%
577.896K
$1.12M
MDCXMedicus Pharma Ltd. Common Stock
$0.3337
-0.0773
-18.81%
50.693M
$22.07M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7890
-0.0534
-6.34%
7.951K
$6.50K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.05
+4.39%
41.129K
$46.43K
MEHAFunctional Brands, Inc. Common Stock
$0.1200
-0.0047
-3.77%
7.276M
$876.64K
MERCMercer International Inc
$1.12
-0.00
-0.04%
835.992K
$911.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.01
+0.86%
519
$747.00
MGLDThe Marygold Companies, Inc.
$1.16
+0.00
+0.00%
10.611K
$12.23K
MGNMegan Holdings Limited Ordinary Shares
$0.2270
-0.0084
-3.57%
3.004M
$680.99K
MGRXMangoceuticals, Inc. Common Stock
$0.4100
+0.0269
+7.02%
533.021K
$214.50K
MGXMetagenomi, Inc. Common Stock
$1.45
+0.01
+0.69%
133.675K
$191.64K
MINFT Limited
$0.2831
-0.0085
-2.91%
307.679K
$88.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3415
-0.1828
-34.87%
16.05M
$6.29M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
-0.03
-2.86%
45.985K
$47.94K
MITQMoving iMage Technologies, Inc.
$0.5514
-0.0567
-9.32%
925.636K
$541.02K
MLSSMilestone Scientific, Inc. Common Stock
$0.2729
-0.0217
-7.37%
96.949M
$34.50M
MMAAlta Global Group Limited
$0.4888
-0.0112
-2.24%
1.322M
$683.68K
MNDOMind CTI Ltd
$1.06
+0.00
+0.00%
26.833K
$28.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8420
+0.0198
+2.41%
103.122K
$83.01K
MNOVMedicinova, Inc.
$1.43
+0.02
+1.42%
19.357K
$27.54K
MNTKMontauk Renewables, Inc. Common Stock
$1.24
+0.04
+3.33%
153.893K
$185.15K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.02
-1.53%
6.269K
$8.19K
MPUMega Matrix Corp.
$0.7318
+0.0319
+4.55%
60.08K
$43.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3305
+0.0067
+2.07%
4.876M
$1.58M
MRKRMarker Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
85.2K
$132.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
+0.12
+10.66%
112.788K
$135.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5253
-0.0340
-6.08%
332.802K
$179.60K
MSGYMasonglory Limited Ordinary Shares
$0.5000
-0.0183
-3.53%
780.796K
$413.20K
MSNEmerson Radio Corp.
$0.4500
+0.0290
+6.89%
56.402K
$24.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.1450
+0.0059
+4.24%
855.583K
$121.71K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9985
+0.0155
+1.58%
1.6K
$1.58K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.42
-0.06
-3.77%
181.742K
$265.25K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.20
-0.03
-2.30%
28.643K
$34.22K
MTNBMatinas BioPharma Holdings, Inc.
$0.5271
+0.0241
+4.79%
27.012K
$14.04K
MTVAMetaVia Inc. Common Stock
$1.37
-0.09
-6.16%
125.901K
$179.71K
MVISMicrovision Inc
$0.6732
+0.0232
+3.57%
2.943M
$1.97M
MVSTMicrovast Holdings, Inc. Common Stock
$1.95
+0.21
+12.07%
3.51M
$6.50M
MWYNMarwynn Holdings, Inc. Common stock
$0.6412
+0.0412
+6.87%
36.144K
$22.62K
MXCTMaxCyte, Inc. Common Stock
$0.8400
-0.0100
-1.18%
542.02K
$459.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3520
-0.0068
-1.90%
4.873K
$1.68K
MYOMyomo Inc.
$0.7830
-0.0090
-1.13%
300.162K
$238.43K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4646
+0.0100
+2.20%
271.336K
$125.37K
MYSZMy Size, Inc
$0.6739
+0.0389
+6.13%
12.249K
$7.93K
NAKNorthern Dynasty Minerals, Ltd.
$1.90
-0.00
-0.01%
12.354M
$23.70M
NAKAKindly MD, Inc. Common Stock
$0.2378
+0.0017
+0.72%
6.193M
$1.49M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5390
+0.0160
+3.06%
10.779K
$5.85K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7190
+0.2092
+41.04%
89.441M
$76.27M
NCLNorthann Corp.
$0.1564
-0.0018
-1.14%
312.617K
$51.30K
NCPLNetcapital Inc. Common Stock
$0.4351
+0.0042
+0.97%
395.234K
$174.85K
NCRANocera, Inc. Common Stock
$0.2021
-0.0224
-9.98%
529.018K
$105.70K
NCTIntercont (Cayman) Limited Ordinary shares
$1.60
-0.50
-23.81%
118.806K
$229.15K
NEONNeonode Inc. Common Stock
$1.59
+0.09
+5.93%
195.208K
$299.30K
NEXRNexera Technologies Ltd Ordinary Shares
$1.86
+0.08
+4.45%
28.685K
$53.26K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6899
+0.0669
+10.74%
9.988M
$6.61M
NIPGNIP Group Inc. American Depositary Shares
$0.7200
-0.0300
-4.00%
2.96K
$2.18K
NIXXNixxy, Inc. Common Stock
$0.7799
-0.1255
-13.86%
2.213M
$1.65M
NMGNouveau Monde Graphite Inc.
$1.96
+0.09
+4.81%
1.527M
$2.94M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7400
-0.0099
-1.32%
535.037K
$396.70K
NNBRNN Inc
$1.95
+0.38
+24.20%
13.091M
$26.30M
NNDMNano Dimension Ltd. American Depositary Shares
$1.76
+0.03
+1.73%
1.137M
$2.00M
NNVCNanoViricides Inc.
$1.15
+0.10
+9.52%
256.046K
$286.35K
NOTVInotiv, Inc. Common Stock
$0.3520
+0.1061
+43.14%
9.259M
$3.03M
NPWRNET Power Inc.
$1.61
+0.05
+3.21%
649.202K
$1.03M
NRDYNerdy Inc.
$0.9600
-0.0225
-2.29%
894.522K
$886.97K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7400
-0.0195
-2.57%
106.643K
$77.73K
NSPRInspireMD, Inc.
$1.35
-0.06
-4.11%
79.91K
$108.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5177
+0.0051
+0.99%
141.12K
$72.05K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.05
+3.26%
11.428K
$16.30K
NUWENuwellis, Inc. Common Stock
$1.20
+0.03
+2.56%
38.63K
$46.66K
NVNINvni Group Limited Ordinary Shares
$1.31
+0.06
+4.80%
110.531K
$140.07K
NVVENuvve Holding Corp. Common Stock
$0.6700
+0.0498
+8.03%
426.624K
$276.08K
NVXNOVONIX Limited American Depository Shares
$0.7800
+0.0303
+4.04%
294.322K
$228.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.9945
-0.0955
-8.76%
11.699K
$11.64K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
-0.11
-7.53%
17.786K
$24.89K
NXDRNextdoor Holdings, Inc.
$1.52
+0.08
+5.56%
4.183M
$6.33M
NXGLNexGel, Inc Common Stock
$0.7160
+0.1095
+18.05%
894.16K
$604.43K
NXLNexalin Technology, Inc. Common Stock
$0.4996
+0.0697
+16.21%
1.075M
$491.79K
NXXTNextNRG, Inc. Common Stock
$0.5399
+0.1222
+29.26%
27.927M
$14.43M
OABIOmniAb, Inc. Common Stock
$1.47
-0.11
-6.96%
560.403K
$821.75K
OBAITG-17, Inc. Common Stock
$0.9105
-0.2695
-22.84%
3.073M
$3.01M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6398
+0.0108
+1.72%
216.84K
$139.92K
OCGNOcugen, Inc. Common Stock
$1.95
+0.15
+8.32%
5.633M
$10.57M
OFALOFA Group Ordinary Shares
$0.4935
-0.0565
-10.28%
78.892K
$38.83K
OGENOragenics Inc.
$0.6771
+0.0181
+2.75%
26.475K
$17.46K
OGIOrganigram Holdings Inc. Common Shares
$1.54
+0.09
+6.03%
494.384K
$739.41K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.11
-6.34%
77.848K
$128.30K
OLBThe OLB Group, Inc. Common Stock
$0.4826
-0.0128
-2.58%
438.194K
$210.03K
OLOXOlenox Industries Inc. Common Stock
$0.6199
+0.0580
+10.32%
722.948K
$416.56K
OMEXOdyssey Marine Exploration, Inc
$1.09
-0.07
-6.03%
3.361M
$3.84M
OMHOhmyhome Limited Ordinary Shares
$1.09
+0.02
+1.87%
21.143K
$23.73K
ONCOOnconetix, Inc. Common Stock
$0.7600
-0.1480
-16.30%
2.916M
$2.26M
ONCYOncolytics Biotech, Inc. Common Shares
$1.10
+0.08
+7.78%
1.138M
$1.20M
ONFOOnfolio Holdings Inc. Common Stock
$0.6679
+0.0537
+8.75%
40.057K
$25.24K
ONMDOneMedNet Corp Class A Common Stock
$0.8516
-0.0245
-2.80%
149.537K
$130.68K
OPADOfferpad Solutions Inc.
$0.8789
+0.1140
+14.90%
1.711M
$1.45M
OPKOpko Health Inc.
$1.17
-0.00
-0.08%
930.205K
$1.09M
OPTTOcean Power Technologies, Inc.
$0.3801
-0.0029
-0.76%
4.019M
$1.52M
OPTUOptimum Communications, Inc.
$1.52
+0.10
+7.04%
1.461M
$2.19M
ORBSEightco Holdings Inc. Common Stock
$1.12
+0.21
+23.48%
24.734M
$25.17M
ORIOOrion Digital Corp. Common Shares
$1.10
+0.07
+6.80%
48.202K
$51.35K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5773
+0.0267
+4.85%
50.098K
$27.91K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.07
+6.57%
103.312K
$106.74K
OSRHOSR Holdings, Inc. Common Stock
$0.5252
+0.0032
+0.61%
496.435K
$264.99K
OSTXOS Therapies Incorporated
$1.38
-0.01
-0.72%
756.329K
$1.05M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2702
+0.0172
+6.80%
2.8M
$735.82K
OXBROxbridge Re Holdings Limited
$0.6805
+0.0185
+2.79%
79.577K
$54.66K
OXSQOxford Square Capital Corp.
$1.91
-0.00
-0.02%
2.076M
$3.99M
PACBPacific Biosciences of California, Inc.
$1.59
+0.02
+1.29%
4.239M
$6.76M
PAPLPineapple Financial Inc.
$0.6290
-0.0262
-4.00%
29.05K
$18.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1698
+0.0147
+9.48%
1.972M
$336.16K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.69
-0.02
-1.17%
70.642K
$118.31K
PDSBPDS Biotechnology Corporation Common Stock
$1.39
+0.36
+34.90%
3.869M
$4.95M
PEPGPepGen Inc. Common Stock
$1.71
+0.01
+0.59%
3.87M
$6.60M
PERFPerfect Corp.
$1.75
+0.06
+3.55%
99.961K
$171.36K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.03
+2.83%
816
$874.00
PFSAProfusa, Inc. Common Stock
$0.6600
-0.0209
-3.07%
343.961K
$228.63K
PHGEBiomX Inc.
$1.95
-0.26
-11.76%
213.195K
$423.43K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.34
+0.07
+5.51%
133.555K
$173.41K
PLAGPlanet Green Holdings Corp.
$1.35
-0.12
-8.16%
33.839K
$47.04K
PLBYPLBY Group, Inc. Common Stock
$1.74
+0.10
+6.10%
1.657M
$2.80M
PLGPlatinum Group Metals LTD.
$1.90
-0.03
-1.56%
970.181K
$1.85M
PLRXPliant Therapeutics, Inc. Common Stock
$1.34
+0.06
+4.69%
112.477K
$147.97K
PMAXPowell Max Limited Class A Ordinary Shares
$0.2200
-0.0780
-26.17%
4.255M
$1.03M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7490
+0.0522
+7.49%
356.453K
$269.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0592
+9.24%
9.716K
$6.50K
PMIPicard Medical, Inc.
$0.9698
+0.0118
+1.23%
165.869K
$157.59K
PMNTPerfect Moment Ltd.
$0.2920
-0.0627
-17.68%
18.234M
$5.54M
PMVPPMV Pharmaceuticals, Inc
$1.44
-0.03
-2.04%
467.103K
$663.94K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.14%
144.649K
$192.57K
POASPhaos Technology Holdings (Cayman) Limited
$1.82
-0.07
-3.70%
95.268K
$177.26K
POLAPolar Power, Inc. Common Stock
$1.80
-0.04
-2.17%
147.134K
$266.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3696
+0.0197
+5.63%
6.866M
$2.51M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1078
+0.0112
+11.59%
99.586M
$14.28M
PRHIPresurance Holdings, Inc. Common Stock
$0.7250
+0.0157
+2.21%
6.714K
$4.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.98
+0.08
+4.21%
2.771M
$5.53M
PROPPrairie Operating Co. Common Stock
$1.26
-0.02
-1.51%
3.44M
$4.38M
PRPLPurple Innovation, Inc. Common Stock
$0.6130
-0.0059
-0.95%
218.324K
$133.14K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.96
-0.02
-1.01%
474.196K
$920.27K
PRSOPeraso, Inc. Common Stock
$0.9820
+0.0469
+5.02%
977.577K
$922.50K
PRTSCarParts.com, Inc. Common Stock
$0.8199
+0.0149
+1.85%
578.814K
$462.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7300
+0.0347
+4.99%
369.128K
$263.15K
PSHGPerformance Shipping Inc. Common Shares
$1.90
-0.01
-0.52%
42.129K
$80.14K
PSQHPSQ Holdings, Inc.
$0.6700
+0.0950
+16.52%
677.268K
$433.30K
PULMPulmatrix, Inc. Common Stock
$1.26
+0.01
+0.40%
27.468K
$34.99K
PVLPermianville Royalty Trust
$1.82
-0.02
-1.09%
79.393K
$145.20K
PWPower REIT
$0.8725
+0.0552
+6.75%
1.419K
$1.22K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
+0.00
+0.11%
293.784K
$489.62K
PZGParamount Gold Nevada Corp.
$1.75
+0.00
+0.00%
309.657K
$543.50K
QNCXQuince Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.22%
2.835M
$3.34M
QRHCQuest Resource Holding Corporation
$1.10
-0.02
-1.79%
23.116K
$25.86K
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
+0.20
+23.72%
17.541M
$17.47M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5399
-0.0739
-12.04%
8.228M
$5.38M
QVCGAQVC Group, Inc. Series A Common Stock
$0.8000
-1.5000
-65.22%
2.13M
$3.40M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9800
+0.1427
+17.04%
1.024M
$952.91K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6048
-0.0177
-2.84%
1.356M
$826.14K
RBNERobin Energy Ltd. Common Stock
$1.91
+0.10
+5.52%
482.401K
$883.80K
RCReady Capital Corporation
$1.70
+0.09
+5.50%
1.572M
$2.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8551
-0.0254
-2.88%
6.606K
$5.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.6500
-0.0565
-8.00%
3.575M
$2.41M
RDHLRedhill Biopharma Ltd.
$0.8190
-0.0140
-1.68%
19.951K
$16.43K
RDIReading International, Inc Class A Common Stock
$1.14
+0.02
+1.79%
10.37K
$11.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.02
-1.50%
59.383K
$70.67K
RECTRectitude Holdings Ltd Ordinary Shares
$1.55
-0.44
-22.11%
1.449M
$2.34M
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6299
+0.0000
+0.00%
26.225K
$16.14K
REFRResearch Frontiers Inc
$0.9200
-0.0076
-0.82%
39.623K
$37.57K
REIRing Energy Inc.
$1.29
-0.02
-1.43%
2.52M
$3.29M
REKRRekor Systems, Inc. Common Stock
$0.9328
+0.0763
+8.91%
3.409M
$3.20M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9850
+0.1550
+18.67%
17.652M
$19.99M
REVBRevelation Biosciences, Inc. Common Stock
$1.25
+0.08
+6.84%
59.592K
$72.78K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.49
-28.32%
76.651K
$99.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
+0.05
+4.77%
716.081K
$752.97K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4875
+0.0035
+0.72%
65.972K
$33.54K
RKDAArcadia Biosciences, Inc.
$1.37
-0.35
-20.22%
2.002K
$2.81K
RMSGReal Messenger Corporation Ordinary Shares
$1.69
-0.70
-29.18%
4.514M
$8.69M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8988
-0.0117
-1.29%
512.897K
$452.59K
RNTXRein Therapeutics, Inc. Common Stock
$1.59
+0.13
+8.67%
170.716K
$293.62K
RNXTRenovoRx, Inc. Common Stock
$1.01
+0.00
+0.08%
219.365K
$220.53K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3690
-0.1585
-30.05%
32.359M
$27.29M
RVPRetractable Technologies, Inc
$0.6882
+0.0143
+2.12%
14.999K
$10.34K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9181
+0.0217
+2.42%
358.187K
$310.89K
RXTRackspace Technology, Inc. Common Stock
$1.24
+0.00
+0.00%
7.815M
$9.40M
RYDERyde Group Ltd.
$1.30
-0.13
-9.09%
1.196M
$1.59M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.15
+0.04
+3.56%
55.809K
$61.58K
SABRSabre Corporation
$1.75
+0.18
+11.46%
7.989M
$13.49M
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.95%
101.2K
$105.78K
SAFXXCF Global, Inc. Class A Common Stock
$0.6200
-0.2700
-30.34%
15.463M
$10.97M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.85
-0.12
-6.09%
76.803K
$148.78K
SBEVSplash Beverage Group, Inc.
$0.3324
-0.0386
-10.40%
1.5M
$507.34K
SBFMSunshine Biopharma Inc.
$1.03
+0.05
+5.10%
29.311K
$29.40K
SCAGScage Future American Depositary Shares
$1.11
-0.02
-1.76%
1.673K
$1.89K
SCKTSocket Mobile, Inc. New
$0.8849
+0.0407
+4.82%
19.943K
$16.74K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6100
+0.0187
+3.16%
8.898K
$5.33K
SCNXScienture Holdings, Inc. Common Stock
$0.3899
+0.0539
+16.04%
2.299M
$852.27K
SCYXSCYNEXIS, Inc.
$1.11
+0.11
+10.63%
615.262K
$670.54K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
509.466K
$858.67K
SDEVStablecoin Development Corporation
$1.56
-0.05
-3.11%
287.896K
$457.66K
SDOTSadot Group Inc. Common Stock
$1.56
+0.08
+5.41%
7.821K
$12.58K
SEEDOrigin Agritech Limited
$1.28
+0.01
+0.76%
10.018K
$12.60K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
349.309K
$679.52K
SEGGLottery.com, Inc. Common Stock
$0.5390
-0.0390
-6.75%
1.666M
$912.55K
SELXSemilux International Ltd. Ordinary Shares
$0.3801
+0.0385
+11.27%
2.404M
$1.15M
SESSES AI Corporation
$1.16
+0.06
+5.45%
7.181M
$8.28M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
730
$715.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.5780
+0.1180
+25.65%
9.841M
$5.82M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2787
+0.0215
+8.36%
6.767M
$1.80M
SGRPSPAR Group Inc
$0.6095
+0.0335
+5.82%
74.388K
$45.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9000
+0.1399
+18.41%
334.349K
$282.33K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9200
+0.0306
+3.44%
662.955K
$576.39K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.38
+0.03
+2.11%
3.88M
$5.20M
SIEBSiebert Financial Corp
$1.93
+0.09
+4.62%
16.398K
$31.43K
SILOSilo Pharma, Inc. Common Stock
$0.4095
+0.0145
+3.67%
230.085K
$91.78K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.30
+0.05
+4.00%
17.028K
$21.37K
SKINThe Beauty Health Company Class A Common Stock
$0.9894
+0.0120
+1.22%
447.216K
$430.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7880
-0.0271
-3.32%
231.63K
$181.44K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.01
+0.85%
834.498K
$973.30K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8400
-0.0002
-0.02%
22.921K
$19.29K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8894
+0.0143
+1.63%
156.337K
$139.37K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8699
+0.0049
+0.57%
406.786K
$361.39K
SLNDSouthland Holdings, Inc.
$1.14
+0.03
+2.70%
62.093K
$72.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.05
-0.01
-0.64%
5.498M
$5.56M
SLQTSelectQuote, Inc.
$0.7562
+0.0222
+3.02%
1.175M
$887.11K
SLSNSolesence, Inc. Common Stock
$1.17
+0.02
+1.74%
27.772K
$32.36K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.08
+0.04
+3.85%
16.64K
$17.26K
SMRTSmartRent, Inc.
$1.48
+0.04
+2.43%
412.49K
$605.13K
SMSISmith Micro Software Inc
$0.6900
+0.0037
+0.54%
56.819K
$39.77K
SMTKSmartKem, Inc. Common Stock
$0.3367
-0.0275
-7.55%
309.805K
$105.69K
SMXTSolarmax Technology Inc. Common Stock
$0.6000
-0.0042
-0.70%
89.004K
$52.40K
SNALSnail, Inc. Class A Common Stock
$0.8321
-0.8579
-50.76%
94.635M
$108.54M
SNDLSundial Growers Inc. Common Shares
$1.53
+0.08
+5.52%
1.884M
$2.83M
SNESSenesTech, Inc. Common Stock
$1.63
+0.01
+0.62%
3.695K
$5.99K
SNGXSoligenix, Inc. Common Stock
$1.17
+0.04
+3.39%
179.113K
$205.67K
SNTISenti Biosciences, Inc. Common Stock
$0.9400
+0.0118
+1.27%
165.762K
$153.44K
SNYRSynergy CHC Corp. Common Stock
$0.5301
-0.0662
-11.10%
6.744M
$4.02M
SOARVolato Group, Inc.
$0.2422
-0.0312
-11.41%
8.945M
$2.29M
SOBRSOBR Safe, Inc. Common Stock
$0.6900
+0.1100
+18.97%
176.696K
$116.01K
SOPASociety Pass Incorporated Common Stock
$0.5495
+0.1970
+55.89%
55.64M
$32.05M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.19
+0.04
+3.14%
65.637K
$75.00K
SOWGSow Good Inc. Common Stock
$0.3042
+0.0010
+0.32%
137.908K
$41.15K
SPWHSportsman's Warehouse Holdings, Inc.
$1.59
+0.13
+8.97%
793.045K
$1.24M
SPWRSunPower Corporation Common Stock
$1.17
-0.05
-4.10%
2.18M
$2.48M
SRFMSurf Air Mobility Inc.
$1.40
+0.16
+12.94%
3.509M
$4.74M
SRXHSRX Health Solutions, Inc.
$0.1197
-0.0154
-11.40%
67.592M
$8.36M
STAKSTAK Inc. Ordinary Shares
$0.9376
+0.1322
+16.41%
211.596K
$191.04K
STEXStreamex Corp. Common Stock
$1.10
+0.06
+5.77%
740.23K
$800.03K
STIMNeuronetics, Inc. Common Stock
$1.41
-0.02
-1.40%
1.786M
$2.55M
STKESol Strategies Inc. Common Shares
$1.12
+0.07
+6.67%
82.778K
$90.92K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.87
-0.02
-1.06%
5.076K
$9.31K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.02
+1.14%
6.34K
$11.33K
STSSSharps Technology Inc. Common Stock
$1.82
+0.09
+5.20%
316.236K
$566.07K
SUIGSui Group Holdings Limited Common Stock
$1.48
+0.12
+8.82%
545.306K
$764.29K
SUNESUNation Energy, Inc. Common Stock
$1.63
+0.09
+5.84%
242.174K
$391.52K
SURGSurgePays, Inc. Common Stock
$0.5600
-0.2934
-34.38%
2.673M
$1.51M
SUUNSolarBank Corporation Common Stock
$0.7150
+0.0864
+13.74%
1.544M
$1.07M
SVCService Properties Trust Common Stock
$1.40
+0.07
+5.10%
8.558M
$11.79M
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.54%
22.446K
$38.51K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.04
+2.67%
8.499K
$12.76K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.86
-0.23
-11.03%
43.214K
$84.03K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.93
-0.30
-13.45%
1.573M
$3.49M
SYNXSilynxcom Ltd.
$1.00
+0.04
+3.98%
277.018K
$288.55K
TANHTantech Holdings Ltd. Common Stock
$0.3022
-0.0172
-5.39%
608.19K
$193.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
+0.00
+0.00%
1.917K
$2.43K
TBHBrag House Holdings, Inc. Common Stock
$0.5200
+0.0343
+7.06%
730.178K
$360.18K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
978.582K
$1.03M
TDICDreamland Limited Class A Ordinary Shares
$0.1321
+0.0059
+4.68%
860.748K
$117.79K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0949
-0.0019
-1.96%
1.878M
$180.05K
TEADTeads Holding Co. Common Stock
$0.7300
+0.0301
+4.30%
220.693K
$156.92K
TELATELA Bio, Inc. Common Stock
$0.6550
+0.0610
+10.27%
29.598K
$18.82K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.06
+4.53%
38.819K
$50.32K
TGEThe Generation Essentials Group
$1.11
+0.08
+7.77%
19.285K
$20.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3817
+0.0018
+0.47%
44.539K
$16.34K
THHTryHard Holdings Limited Ordinary Shares
$0.3926
-0.0002
-0.05%
88.914K
$35.99K
TIVCTivic Health Systems, Inc. Common Stock
$1.05
+0.07
+7.14%
284.109K
$278.29K
TJGCTJGC Group Limited Ordinary Shares
$0.9599
-0.0100
-1.03%
35.428K
$33.28K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2397
-0.0003
-0.13%
36.356K
$9.00K
TLPHTalphera, Inc. Common Stock
$0.8146
-0.0454
-5.28%
86.546K
$71.45K
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
+0.06
+4.26%
138.238K
$180.42K
TMDETMD Energy Limited
$1.25
-0.08
-5.99%
932.243K
$1.17M
TNMGTNL Mediagene Ordinary Shares
$1.28
-0.23
-15.20%
231.934K
$344.73K
TNONTenon Medical, Inc. Common Stock
$0.7920
-0.0229
-2.81%
157.337K
$126.53K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7698
+0.0455
+6.28%
2.681M
$2.02M
TOMZTOMI Environmental Solutions, Inc.
$0.5679
+0.0176
+3.20%
10.172K
$5.86K
TOONKartoon Studios, Inc.
$0.6270
+0.0207
+3.41%
120.78K
$76.00K
TOPTOP Financial Group Limited Ordinary Shares
$0.8033
-0.0012
-0.15%
30.116K
$24.41K
TOPPToppoint Holdings Inc.
$0.8040
-0.0122
-1.49%
8.142K
$6.63K
TOURTuniu Corporation
$0.7549
+0.0262
+3.60%
85.83K
$63.63K
TOVXTheriva Biologics, Inc.
$0.2585
+0.0113
+4.56%
1.622M
$407.40K
TPETTrio Petroleum Corp.
$0.5019
-0.0063
-1.23%
4.02M
$2.02M
TRAWTraws Pharma, Inc. Common Stock
$1.23
-0.37
-23.13%
1.542M
$2.10M
TRIBTrinity Biotech plc
$0.6939
-0.0354
-4.85%
105.751K
$75.22K
TRNRInteractive Strength Inc. Common Stock
$1.16
+0.06
+5.50%
216.267K
$248.24K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.23
-0.01
-0.81%
1.171K
$1.45K
TRXTRX Gold Corporation
$1.47
-0.09
-5.77%
4.618M
$6.93M
TURBTurbo Energy, S.A. American Depositary Shares
$1.96
-0.09
-4.39%
373.608K
$745.41K
TWAVTaoWeave, Inc. Common Stock
$1.63
-0.09
-5.23%
14.412K
$23.96K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.04
+3.84%
3.44M
$3.58M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.05
-0.06
-5.41%
68.961K
$75.19K
UCARU Power Limited Ordinary Shares
$1.35
-0.19
-12.34%
2.671M
$3.81M
UCLuCloudlink Group Inc. American Depositary Shares
$1.29
-0.08
-5.84%
1.512K
$2.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8976
-0.0524
-5.52%
52.363K
$47.01K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.00
+0.06%
92.083K
$109.15K
UKUcommune International Ltd Ordinary Shares
$0.3500
-0.1000
-22.22%
407.664K
$161.07K
UPWheels Up Experience Inc.
$0.4110
-0.0110
-2.61%
2.988M
$1.23M
UPLDUpland Software, Inc.
$0.6312
+0.0079
+1.27%
253.229K
$164.88K
UPXIUpexi, Inc. Common Stock
$1.27
+0.09
+7.58%
2.92M
$3.54M
URGUr-Energy Inc.
$1.65
+0.06
+3.77%
6.733M
$11.04M
USBCUSBC, Inc.
$0.3400
-0.0050
-1.45%
288.906K
$100.28K
USEGU.S. Energy Corp. Common Stock (DE)
$0.7432
+0.0149
+2.05%
2.09M
$1.56M
USIOUsio, Inc. Common Stock
$1.18
+0.01
+0.85%
24.884K
$29.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
+0.03
+2.70%
243.385K
$270.94K
VCIGVCI Global Limited Ordinary Share
$1.17
+0.03
+2.63%
188.383K
$214.11K
VEEAVeea Inc. Common Stock
$0.6562
-0.0198
-2.93%
229.672K
$154.34K
VEEETwin Vee PowerCats Co. Common Stock
$0.2150
-0.0008
-0.37%
2.302M
$491.89K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.88
+0.10
+5.34%
16.42K
$29.54K
VHUBVenHub Global, Inc. Common Stock
$0.6380
-0.0010
-0.16%
74.969K
$48.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.10
-0.03
-2.55%
123.587K
$136.36K
VIVSVivoSim Labs, Inc. Common Stock
$1.51
-0.02
-1.31%
17.526K
$26.54K
VLNValens Semiconductor Ltd.
$1.50
+0.15
+10.98%
819.999K
$1.20M
VMARVision Marine Technologies Inc. Common Shares
$1.59
-0.28
-14.97%
749.875K
$1.28M
VNRXVolitionRX Limited Common Stock
$0.1700
+0.0100
+6.25%
3.246M
$537.21K
VNTGVantage Corp
$0.7855
+0.0149
+1.93%
32.249K
$25.24K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1437
-0.0049
-3.30%
8.26M
$1.22M
VRMEVerifyMe, Inc. Common Stock
$0.9001
+0.0336
+3.88%
210.243K
$193.71K
VSVersus Systems Inc. Common Stock
$1.01
-0.04
-3.81%
1.342M
$1.66M
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7949
+0.1799
+29.25%
215.348M
$226.41M
VSEEVSee Health, Inc. Common Stock
$0.2321
-0.0098
-4.05%
616.166K
$145.90K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9547
-0.0380
-3.83%
78.809K
$74.73K
VSTDVestand Inc. Class A Common Stock
$0.3463
+0.0342
+10.96%
215.426K
$74.53K
VTAKCatheter Precision, Inc.
$1.05
-0.10
-8.70%
96.769K
$101.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6280
+0.0272
+4.53%
946.212K
$573.04K
VVOSVivos Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.78%
431.398K
$622.06K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
-0.0229
-3.68%
64.808K
$40.06K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.07
+4.41%
400
$643.00
WALDWaldencast plc Class A Ordinary Share
$1.07
+0.01
+0.94%
332.974K
$358.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.14
+0.04
+3.89%
49.285K
$56.73K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.72
+0.02
+1.18%
82.11K
$141.46K
WETHWetouch Technology Inc. Common Stock
$1.55
-0.02
-1.27%
99.011K
$155.85K
WETOWebus International Limited Ordinary Shares
$0.5851
-0.0161
-2.68%
224.606K
$129.35K
WFFWF Holding Limited Ordinary Shares
$1.60
+0.26
+19.40%
62.813K
$95.64K
WGRXWellgistics Health, Inc. Common Stock
$0.1280
-0.0107
-7.71%
39.499M
$5.41M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7900
+0.0260
+3.40%
152.969K
$121.12K
WKSPWorksport, Ltd. Common Stock
$0.9905
+0.0160
+1.64%
300.815K
$304.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
+0.16
+10.46%
115.069K
$188.25K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.19
+0.04
+3.48%
5.022K
$5.89K
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.10
-6.58%
172.918K
$251.73K
WWRWestwater Resources, Inc.
$0.6900
+0.0505
+7.90%
1.274M
$860.00K
WXMWF International Limited Ordinary Shares
$0.5252
-0.0648
-10.98%
57.557K
$31.64K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5230
-0.0270
-4.91%
649.604K
$353.26K
XAIRBeyond Air, Inc. Common Stock
$0.4468
-0.1221
-21.46%
1.788M
$956.47K
XCHXCHG Limited American Depositary Share
$1.12
+0.08
+7.69%
10.31K
$11.38K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0845
+9.44%
997.223K
$1.38M
XHLDTEN Holdings, Inc. Common Stock
$1.45
-0.01
-0.68%
23.385K
$33.40K
XOSXos, Inc. Common Stock
$1.68
-0.08
-4.73%
51.337K
$86.11K
XPLSolitario Resources Corp.
$0.8914
-0.0186
-2.04%
149.51K
$134.15K
XPONExpion360 Inc. Common Stock
$0.7783
+0.0283
+3.77%
255.406K
$190.17K
XRXXerox Holdings Corporation Common Stock
$1.50
+0.09
+6.38%
4.069M
$5.90M
XTNTXtant Medical Holdings, Inc.
$0.5075
-0.0103
-1.99%
58.312K
$29.29K
XWELXWELL, Inc. Common Stock
$1.11
-0.05
-4.31%
181.678K
$204.17K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9720
-0.0380
-3.76%
59.589K
$58.06K
YCBDcbdMD, Inc. Common Stock
$0.7770
+0.0485
+6.66%
381.375K
$285.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9379
+0.0031
+0.33%
22.294K
$20.93K
YHCLQR House Inc. Common Stock
$0.9114
+0.0214
+2.40%
91.087K
$87.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9251
-0.0049
-0.53%
4.743K
$4.39K
YJYunji Inc. American Depository Shares
$1.77
+0.08
+4.76%
3.651K
$6.03K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2889
-0.0271
-8.58%
60.01K
$18.21K
YMTYimutian Inc. American Depositary Shares
$0.1989
-0.0101
-4.83%
2.028M
$411.11K
YOULYoulife Group Inc. American Depositary Shares
$1.12
-0.01
-0.88%
41.754K
$43.91K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.78
-0.15
-7.77%
22.947K
$42.25K
YRDYiren Digital Ltd.
$2.00
+0.08
+4.16%
182.902K
$370.80K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
-0.05
-3.46%
160.645K
$200.59K
YTRAYatra Online, Inc. Ordinary Shares
$1.15
+0.10
+9.52%
47.643K
$53.25K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4453
+0.0424
+10.52%
202.341K
$86.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9478
+0.0128
+1.37%
302.326K
$289.39K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.61
+0.06
+3.87%
323.594K
$506.52K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.00
+0.10
+11.23%
599.849K
$626.45K
ZEOZeo Energy Corporation Class A Common Stock
$0.5895
+0.0244
+4.32%
142.247K
$83.32K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
-0.04
-1.95%
6.186K
$12.25K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.08
-5.26%
10.568K
$14.58K
ZNBZeta Network Group Class A Ordinary Shares
$1.82
+0.08
+4.51%
19.807K
$34.63K
ZONECleanCore Solutions Inc.
$0.3400
+0.0100
+3.03%
1.631M
$541.30K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3500
+0.0355
+11.29%
67.49K
$21.41K
ZSPCzSpace, Inc. Common stock
$0.0720
-0.0063
-8.05%
27.348M
$1.97M
ZTEKZentek Ltd. Common Stock
$0.4678
-0.0412
-8.09%
217.747K
$106.90K
ZVIAZevia PBC
$1.19
+0.01
+0.91%
614.873K
$729.47K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.09
-0.04
-3.23%
21.074K
$23.79K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>