Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.10
+0.01
+0.46%
4.594K
$4.87K
AAMEAtlantic American Corp
$1.96
+0.01
+0.26%
4.349K
$8.55K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.08
-0.04
-3.57%
117.154K
$122.47K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9400
-0.0700
-6.93%
7.876M
$7.60M
ABVCABVC BioPharma, Inc. Common Stock
$1.29
+0.07
+5.74%
120.476K
$156.96K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
-0.01
-0.67%
13.411K
$19.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.53
-0.05
-2.87%
250.34K
$391.62K
ACTUActuate Therapeutics, Inc. Common stock
$1.84
-0.20
-9.61%
69.77K
$129.00K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.75
-0.07
-3.60%
111.731K
$201.75K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7701
+0.0392
+5.36%
27.515K
$21.29K
ADTXAditxt, Inc. Common Stock
$0.0900
-0.0191
-17.51%
28.234M
$2.83M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.17
+0.07
+6.71%
542.022K
$647.08K
AEIAlset Inc. Common Stock (TX)
$1.38
-0.16
-10.39%
15.097K
$21.48K
AEONAEON Biopharma, Inc.
$0.7378
-0.0124
-1.65%
7.2K
$5.31K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7611
+0.0049
+0.64%
95.089K
$73.29K
AGIGAbundia Global Impact Group Inc.
$1.15
-0.02
-1.71%
54.215K
$62.70K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.08
-6.38%
45.708K
$53.37K
AGRZAgroz Inc. Ordinary Shares
$0.2944
-0.0306
-9.42%
207.051K
$62.20K
AHGAkso Health Group ADS
$1.45
-0.01
-0.68%
4.884K
$7.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
-0.11
-8.90%
138.333K
$157.23K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8497
-0.0408
-4.58%
67.552K
$59.82K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4476
-0.0156
-3.37%
186.035K
$82.56K
AIFCAI Financial Corporation Common Stock
$0.7888
-0.0102
-1.28%
900.263K
$724.09K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.70
-0.06
-3.41%
266.812K
$457.23K
AIHSSenmiao Technology Limited Common Stock
$1.18
-0.01
-0.42%
552
$650.00
AIMAIM ImmunoTech Inc.
$0.7296
-0.1004
-12.10%
8.572M
$6.21M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.25
+0.00
+0.00%
19.782K
$24.77K
AKBAAkebia Therapeutics, Inc.
$0.9684
+0.0363
+3.90%
4.097M
$3.85M
ALBTAvalon GloboCare Corp. Common Stock
$0.3797
+0.0110
+2.98%
652.049K
$252.94K
ALDXAldeyra Therapeutics, Inc.
$1.84
+0.20
+11.89%
1.828M
$3.15M
ALECAlector, Inc. Common Stock
$1.77
-0.19
-9.49%
1.566M
$2.78M
ALITAlight, Inc.
$0.7406
-0.0858
-10.38%
35.032M
$27.66M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
-0.07
-3.17%
8.116M
$16.20M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.57
-0.14
-8.40%
131.467K
$212.72K
ALPAlpha Compute Corp Common Stock
$0.2767
-0.0282
-9.25%
6.557M
$1.86M
ALPSALPS Group Inc Ordinary Share
$0.6710
-0.0670
-9.08%
124.52K
$91.80K
ALXOALX Oncology Holdings Inc. Common Stock
$1.68
-0.11
-5.90%
625.964K
$1.07M
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
+0.00
+0.18%
26.576K
$30.30K
AMBRAmber International Holding Limited American Depositary Shares
$1.56
+0.01
+0.32%
82.288K
$126.85K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.85
-0.23
-10.87%
26.625M
$50.74M
AMIXAutonomix Medical, Inc. Common Stock
$0.3868
-0.0240
-5.84%
67.306K
$26.22K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2138
-0.0162
-7.04%
223.55K
$49.13K
AMSAmerican Shared Hospital Services
$1.38
+0.03
+2.22%
15.029K
$20.61K
AMSTAmesite Inc.
$1.35
-0.04
-3.20%
303.39K
$401.56K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
1.666K
$1.65K
AMZEAmaze Holdings, Inc.
$0.1487
-0.0076
-4.86%
56.535M
$9.12M
ANVSAnnovis Bio, Inc.
$1.84
-0.06
-3.16%
579.966K
$1.06M
APMAptorum Group Limited Class A Ordinary Shares
$1.07
+0.06
+5.45%
112.402K
$114.62K
APREAprea Therapeutics, Inc. Common stock
$0.7578
-0.0255
-3.26%
118.041K
$87.93K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
+0.05
+3.79%
31.545K
$45.10K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.00
+0.00%
1.17K
$1.61K
AQBAquaBounty Technologies, Inc.
$1.00
+0.00
+0.00%
5.629K
$5.62K
ARAIArrive AI Inc. Common Stock
$0.5525
-0.0673
-10.86%
1.627M
$918.58K
ARAYAccuray Incorporated
$0.3649
-0.0252
-6.46%
1.067M
$400.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.11
-0.04
-3.07%
3.627M
$4.01M
ARENThe Arena Group Holdings, Inc.
$1.44
-0.02
-1.37%
71.381K
$102.17K
ARTLArtelo Biosciences, Inc. Common Stock
$1.45
+0.04
+2.68%
242.187K
$339.53K
ATCHAtlasClear Holdings, Inc.
$0.2290
+0.0017
+0.75%
1.25M
$286.06K
ATERAterian, Inc. Common Stock
$1.08
-0.02
-1.38%
94.329K
$100.75K
ATLNAtlantic International Corp. Common Stock
$1.36
-0.10
-6.84%
399.692K
$537.74K
ATNMActinium Pharmaceuticals, Inc
$1.16
-0.03
-2.20%
224.079K
$271.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.5101
-0.0099
-1.90%
1.375M
$705.35K
AUIDauthID Inc. Common Stock
$1.23
-0.05
-3.91%
79.904K
$96.32K
AUSTAustin Gold Corp.
$1.39
-0.04
-2.80%
67.802K
$92.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
-0.16
-8.98%
1.601M
$2.65M
AUUDAuddia Inc. Common Stock
$1.33
+0.01
+0.76%
746.741K
$981.91K
AVXAvax One Technology Ltd. Common Shares
$0.4840
-0.0355
-6.83%
284.763K
$138.85K
AWREAware Inc
$1.39
-0.15
-9.48%
10.67K
$15.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.09
+0.02
+1.75%
12.142K
$13.02K
AZTRAzitra Inc
$0.2235
+0.0075
+3.47%
261.331K
$58.00K
BANLCBL International Limited Ordinary Shares
$0.3875
-0.0365
-8.61%
602.491K
$263.18K
BATLBattalion Oil Corporation
$1.53
+0.04
+2.35%
4.112M
$6.26M
BBLGBone Biologics Corp Common Stock
$1.26
-0.05
-3.66%
5.951K
$7.40K
BCDABioCardia, Inc. Common Stock
$0.8829
-0.0151
-1.68%
199.424K
$176.67K
BCGBinah Capital Group, Inc. Common Stock
$1.58
-0.02
-1.25%
19.983K
$31.69K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8200
-0.0300
-3.53%
73.261K
$60.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.35
+0.04
+3.05%
57.56K
$75.80K
BEATHeartbeam, Inc. Common Stock
$0.8970
+0.0270
+3.10%
1.625M
$1.50M
BEEMBeam Global Common Stock
$1.44
-0.08
-4.97%
446.528K
$642.55K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7500
-0.0200
-2.60%
233.949K
$173.93K
BFRIBiofrontera Inc. Common Stock
$0.9673
-0.0427
-4.23%
133.176K
$134.85K
BGIBirks Group Inc
$0.6450
-0.0050
-0.77%
7.613K
$4.76K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5305
-0.0695
-11.58%
403.55K
$221.54K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2872
-0.0378
-11.63%
84.195K
$25.82K
BGMSBio Green Med Solution, Inc. Common Stock
$1.07
-0.02
-1.86%
5.577K
$5.87K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
+0.02
+1.19%
111.083K
$185.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4645
-0.0592
-11.30%
334.887K
$164.86K
BIVIBioVie, Inc. Common Stock
$1.66
-0.08
-4.34%
143.717K
$231.86K
BIYABaiya International Group Inc. Ordinary Shares
$0.8860
-0.0329
-3.58%
259.771K
$233.87K
BLINBridgeline Digital Inc.
$1.21
-0.01
-0.89%
10.432K
$12.72K
BLNDBlend Labs, Inc.
$1.59
-0.07
-4.22%
2.774M
$4.39M
BLNEEASTSIDE DISTILLING , INC.
$1.22
-0.05
-3.57%
252.828K
$303.08K
BLNKBlink Charging Co. Common Stock
$0.7611
-0.0470
-5.82%
1.76M
$1.36M
BMEABiomea Fusion, Inc. Common Stock
$1.31
-0.13
-8.74%
1.187M
$1.59M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7001
+0.1518
+27.69%
26.503M
$17.08M
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
-0.05
-2.54%
100.404K
$189.21K
BNBXApplied DNA Sciences, Inc.
$0.4800
-0.0645
-11.85%
56.634K
$27.55K
BNGOBionano Genomics, Inc. Common Stock
$1.29
+0.03
+2.52%
233.607K
$304.91K
BNKKBonk, Inc. Common Stock
$1.73
-0.16
-8.48%
274.151K
$509.00K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.80
+0.43
+31.34%
12.307M
$20.91M
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.01
+0.77%
127.551K
$183.07K
BONBon Natural Life Limited Ordinary Shares
$1.24
-0.01
-0.86%
4.273K
$5.28K
BOXLBoxlight Corporation Class A Common Stock
$0.8787
-0.0313
-3.44%
44.397K
$37.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7766
-0.0234
-2.93%
58.962K
$47.31K
BRAGBragg Gaming Group Inc. Common Shares
$1.76
+0.08
+4.59%
12.963K
$22.00K
BRCCBRC Inc.
$1.51
-0.06
-3.53%
1.007M
$1.56M
BRIABrilliA Inc
$1.60
+0.04
+2.56%
5.003K
$7.86K
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
+0.02
+1.07%
1.653K
$2.49K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.21
-0.03
-2.80%
14.413K
$17.52K
BRNBarnwell Industries, Inc.
$1.09
-0.02
-1.36%
47.441K
$51.44K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7007
-0.0233
-3.22%
2.956K
$1.97K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.93
-0.18
-8.33%
678.653K
$1.35M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3545
+0.0000
+0.00%
1.471M
$511.01K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.05
-3.72%
283.77K
$333.85K
BTBDBT Brands, Inc. Common Stock
$1.23
+0.04
+3.36%
105.294K
$125.21K
BTBTBit Digital, Inc. Ordinary Shares
$1.89
-0.09
-4.55%
20.797M
$39.88M
BTCSBTCS Inc. Common Stock
$1.36
-0.14
-9.06%
728.22K
$1.02M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
-0.04
-3.04%
66K
$74.39K
BTOCArmlogi Holding Corp. common stock
$0.3429
-0.0181
-5.01%
320.002K
$108.01K
BTOGBit Origin Limited Ordinary Shares
$1.74
-0.06
-3.33%
24.474K
$42.91K
BTTCBlack Titan Corporation Ordinary Shares
$0.9620
-0.0280
-2.83%
27.433K
$26.48K
BURUNuburu, Inc.
$0.1874
+0.0110
+6.24%
59.722M
$10.94M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.23
-0.04
-3.21%
2.213K
$2.74K
BYNDBeyond Meat, Inc. Common Stock
$0.7320
-0.0328
-4.29%
31.909M
$23.32M
BYSIBeyondSpring Inc. Ordinary Shares
$1.72
-0.02
-1.15%
8.852K
$15.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.82
-0.12
-5.96%
4.364M
$7.96M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.46
-0.13
-8.18%
921.609K
$1.38M
CABRCaring Brands, Inc. Common Stock
$1.15
-0.15
-11.54%
57.635K
$68.20K
CALCCalciMedica, Inc. Common Stock
$0.8384
+0.0294
+3.63%
97.956K
$79.30K
CANCanaan Inc. American Depositary Shares
$0.3780
-0.0189
-4.76%
8.75M
$3.33M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3970
-0.0153
-3.71%
569.185K
$224.96K
CAPSCapstone Holding Corp. Common Stock
$0.3250
-0.0080
-2.40%
370.36K
$121.70K
CASTFreeCast, Inc. Class A Common Stock
$0.7100
-0.1100
-13.41%
155.031K
$117.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7669
-0.0132
-1.69%
74.913K
$58.02K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.06
+4.32%
162.132K
$225.69K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4914
-0.0586
-10.65%
198.785K
$101.58K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4018
-0.0682
-14.51%
63.092K
$26.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4705
-0.0495
-9.52%
82.052K
$41.44K
CDLXCardlytics, Inc. Common Stock
$0.6379
-0.0136
-2.09%
383.176K
$245.40K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7946
-0.0742
-8.54%
281.306K
$224.25K
CELUCelularity Inc. Class A Common Stock
$1.05
+0.07
+7.01%
131.792K
$135.31K
CETXCEMTREX INC.
$0.6029
-0.3221
-34.82%
2.028M
$1.37M
CETYClean Energy Technologies, Inc. Common Stock
$0.7626
+0.0426
+5.92%
28.517K
$21.32K
CGCCanopy Growth Corporation Common Shares
$1.04
-0.03
-2.36%
4.93M
$5.13M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3548
-0.0372
-9.49%
503.447K
$187.52K
CGTXCognition Therapeutics, Inc. Common Stock
$1.42
+0.06
+4.04%
2.062M
$2.86M
CHAICore AI Holdings, Inc. Common Shares
$0.9500
-0.1000
-9.52%
88.993K
$86.94K
CHGGCHEGG, INC.
$1.22
-0.16
-11.73%
1.551M
$1.98M
CHOWChowChow Cloud International Holdings Limited
$0.4055
+0.0455
+12.64%
625.785K
$243.86K
CHRSCoherus BioSciences, Inc.
$1.48
-0.05
-2.96%
851.845K
$1.27M
CHSNChanson International Holding Class A Ordinary Shares
$1.19
+0.05
+4.76%
3.109M
$3.95M
CIITTianci International, Inc. Common Stock
$1.07
-0.13
-10.83%
26.139K
$30.37K
CISOCISO Global, Inc. Common Stock
$0.3500
-0.0355
-9.21%
191.643K
$68.98K
CJMBCallan JMB Inc. Common Stock
$0.7899
+0.0549
+7.47%
54.844K
$43.03K
CLDICalidi Biotherapeutics, Inc.
$0.1660
-0.0158
-8.69%
12.648M
$2.25M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4098
+0.0098
+2.45%
70.542K
$28.39K
CLIKClick Holdings Limited Ordinary Share
$1.94
-0.05
-2.51%
96.996K
$189.33K
CLPSCLPS Incorporation Common Stock
$0.9500
+0.0500
+5.56%
15.643K
$14.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.00
-0.02%
1.733K
$2.12K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
-0.11
-5.83%
10.929K
$18.70K
CNCKCoincheck Group N.V. Ordinary Shares
$1.77
+0.02
+1.14%
111.698K
$195.66K
CNDTConduent Incorporated Common Stock
$1.62
-0.10
-5.56%
854.071K
$1.38M
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0000
+0.00%
713
$535.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9925
-0.0275
-2.70%
42.827K
$43.34K
CNTYCentury Casinos Inc
$1.39
+0.04
+2.59%
18.73K
$25.79K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6921
+0.0031
+0.45%
40.517K
$28.12K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.02
+2.03%
65.199K
$70.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6200
-0.0047
-0.75%
160.103K
$103.47K
COSMCosmos Holdings Inc. Common Stock
$0.2490
-0.0120
-4.60%
1.494M
$379.48K
COTYCOTY INC
$1.91
-0.10
-4.75%
6.031M
$11.74M
CPHIChina Pharma Holdings, Inc.
$0.8600
+0.0002
+0.02%
10.009K
$8.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2916
+0.0006
+0.21%
21.968K
$6.49K
CRDFCardiff Oncology, Inc. Common Stock
$1.41
-0.11
-7.24%
2.429M
$3.44M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
-0.02
-1.39%
768.772K
$863.44K
CREGSmart Powerr Corp. Common Stock
$0.3124
-0.0029
-0.92%
1.523M
$458.32K
CRGOFreightos Limited Ordinary shares
$1.65
-0.17
-9.35%
95.393K
$166.56K
CRISCuris Inc
$0.5021
-0.0218
-4.16%
153.219K
$77.54K
CSAICloudastructure, Inc. Class A Common Stock
$0.4327
-0.0142
-3.18%
124.18K
$54.14K
CSTECaesarstone Ltd.
$1.73
-0.08
-4.42%
145.859K
$252.41K
CTMCastellum, Inc.
$0.7647
-0.0663
-7.98%
1.101M
$860.04K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
+0.07
+4.19%
1.331M
$2.19M
CTORCitius Oncology, Inc. Common Stock
$0.7629
-0.0171
-2.19%
16.313K
$12.54K
CTSOCytosorbents Corp.
$0.5099
+0.0099
+1.98%
1.097M
$574.07K
CTXRCitius Pharmaceuticals Inc. Common
$0.5853
-0.0300
-4.88%
292.556K
$172.31K
CURVTorrid Holdings Inc.
$1.43
-0.14
-8.92%
235.766K
$340.35K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3302
-0.0175
-5.03%
17.498K
$5.87K
CVMCel-Sci Corporation
$1.50
-0.11
-6.83%
131.583K
$197.06K
CWDCaliberCos Inc. Class A Common Stock
$0.8900
-0.0200
-2.20%
69.955K
$63.55K
CXAICXApp Inc. Class A Common Stock
$0.1560
-0.0455
-22.58%
18.101M
$3.18M
CYABCyabra, Inc. Common Stock
$0.6462
-0.0151
-2.28%
164.631K
$108.81K
CYCUCycurion, Inc. Common Stock
$0.8701
-0.0115
-1.30%
242.684K
$212.88K
CYNCyngn Inc. Common Stock
$1.38
-0.07
-4.83%
223.182K
$313.13K
CYPHCypherpunk Technologies Inc. Common Stock
$1.20
+0.01
+0.84%
4.255M
$5.28M
DBGIDigital Brands Group, Inc. Common Stock
$1.07
+0.37
+52.84%
55.04M
$56.60M
DCGODocGo Inc. Common Stock
$0.5676
-0.0424
-6.95%
700.458K
$414.03K
DDCDDC Enterprise Limited
$1.16
-0.11
-8.66%
42.158K
$50.49K
DEFTDefi Technologies, Inc.
$0.5697
-0.0046
-0.80%
4.949M
$2.86M
DEVSDevvStream Corp. Common Stock
$0.6547
+0.0417
+6.80%
60.887M
$47.03M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.98
-0.19
-8.56%
435.759K
$886.37K
DFNST3 Defense Inc. Common Stock
$0.3109
-0.0269
-7.98%
3.929M
$1.26M
DGNXDiginex Limited Ordinary Shares
$1.10
-0.07
-5.91%
1.778M
$2.02M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8756
-0.0894
-9.26%
297.639K
$263.41K
DLPNDolphin Entertainment, Inc.
$1.20
-0.01
-0.83%
9.974K
$12.19K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
+0.0630
+15.11%
4.647M
$2.39M
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.03
-2.96%
49.067K
$54.75K
DOUGDouglas Elliman Inc.
$1.71
-0.05
-2.57%
562.872K
$965.32K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.10
-7.25%
76.332K
$98.74K
DSSDSS, Inc.
$0.4993
+0.0093
+1.90%
25.42K
$12.29K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.91
+0.03
+1.60%
8.768K
$16.27K
DTSSDatasea Inc. Common Stock
$0.9089
+0.0339
+3.87%
133.004K
$124.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.11
-0.01
-0.89%
11.991K
$13.41K
DVLTDatavault AI Inc. Common Stock
$0.4734
-0.0376
-7.35%
33.086M
$16.13M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.61
-0.08
-4.46%
68.057K
$111.09K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5700
+0.0842
+17.33%
2.162M
$1.18M
DXLGDestination XL Group, Inc. Common Stock
$0.6900
-0.0200
-2.82%
236.229K
$169.94K
DYAIDyadic International, Inc.
$0.7002
+0.0187
+2.74%
138.65K
$97.22K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.33
+0.10
+8.13%
2.177M
$2.87M
EDBLEdible Garden AG Incorporated Common Stock
$0.2020
-0.0349
-14.73%
1.918M
$410.41K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
400
$402.00
EDUCEducational Development Corp
$1.43
+0.02
+1.42%
30.383K
$44.10K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.51
-0.29
-16.11%
4.528K
$7.63K
EHTHeHealth, Inc.
$1.46
-0.10
-6.13%
293.644K
$433.58K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.62
+0.15
+10.20%
4.544K
$6.88K
ELABElevai Labs, Inc. Common Stock
$1.81
+0.13
+7.79%
670.739K
$1.17M
ELBMElectra Battery Materials Corporation Common Stock
$0.6688
-0.0713
-9.63%
952.244K
$659.04K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.1300
-12.62%
34.267K
$32.04K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8599
-0.0701
-7.54%
584.44K
$521.32K
ELUTElutia Inc. Class A Common Stock
$0.9901
-0.0599
-5.70%
126.496K
$128.02K
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.05
-2.59%
669.31K
$1.14M
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.00
+0.00%
476.461K
$757.94K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8407
-0.0193
-2.24%
470.876K
$393.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2750
-0.0033
-1.19%
818.637K
$217.09K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.01
+0.41%
39.735K
$48.30K
ENVBEnveric Biosciences, Inc. Common Stock
$1.97
-0.25
-11.26%
117.274K
$243.23K
EONREON Resources Inc.
$0.6586
+0.0289
+4.59%
999.92K
$639.08K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6386
-0.0066
-1.02%
67.452K
$43.54K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.55
+0.10
+6.90%
412.132K
$606.23K
EQSEquus Total Return, Inc.
$1.41
+0.00
+0.00%
9.477K
$13.34K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.07
-0.10
-8.55%
42.32K
$48.00K
ETSElite Express Holding Inc. Class A Common Stock
$0.5691
+0.0292
+5.41%
61.193K
$34.59K
EUenCore Energy Corp.
$1.59
-0.16
-8.91%
3.131M
$5.12M
EVGNEVOGENE LTD.
$0.5852
+0.0210
+3.72%
1.238M
$730.19K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.85
+0.06
+3.54%
901.871K
$1.73M
EXFYExpensify, Inc. Class A Common Stock
$1.17
-0.02
-1.27%
400.642K
$464.67K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.51
-0.20
-11.70%
164.506K
$260.65K
FAMIFarmmi, Inc.
$1.33
-0.16
-10.74%
22.272K
$30.14K
FBGLFBS Global Limited Ordinary Shares
$0.5495
-0.0305
-5.26%
109.701K
$62.07K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.03
-2.41%
288.692K
$317.28K
FCHLFitness Champs Holdings Limited Common Stock
$1.36
+0.02
+1.37%
374.684K
$543.76K
FCUVFocus Universal Inc. Common Stock
$0.8308
+0.0257
+3.19%
321.309K
$271.08K
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
-0.10
-5.48%
97.844K
$173.07K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
-0.0049
-0.57%
1.868K
$1.59K
FEEDENvue Medical, Inc. Common Stock
$0.8651
-0.0399
-4.41%
5.272M
$5.25M
FEMYFemasys Inc. Common Stock
$0.3642
-0.0071
-1.91%
686.822K
$246.24K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.03
-1.95%
16.563K
$27.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3387
-0.0439
-11.47%
12.272M
$4.32M
FGLFounder Group Limited Ordinary Shares
$1.94
-0.06
-2.95%
214.838K
$430.55K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7416
-0.1084
-12.75%
141.173K
$111.92K
FLNAFilana Therapeutics, Inc. Common Stock
$1.36
-0.11
-7.19%
253.789K
$349.18K
FLUXFlux Power Holdings, Inc. Common Stock
$1.04
-0.02
-1.43%
206.323K
$218.05K
FLYEFly-E Group, Inc. Common Stock
$1.83
-0.12
-6.15%
5.305K
$9.73K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3654
-0.0076
-2.04%
126.941K
$46.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
-0.13
-7.18%
124.382K
$216.61K
FNGRFingerMotion, Inc. Common Stock
$0.8806
+0.1902
+27.55%
14.755M
$13.61M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.89
-0.02
-1.05%
18.255K
$34.62K
FSPFranklin Street Properties Corp
$0.5212
-0.0131
-2.45%
440.962K
$232.31K
FTEKFuel Tech, Inc.
$1.44
-0.04
-2.70%
100.421K
$145.18K
FTFTFuture FinTech Group Inc.
$1.12
-0.07
-5.87%
45.42K
$51.15K
FTHMFathom Holdings Inc. Common Stock
$0.5400
+0.0050
+0.93%
53.118K
$28.95K
FTRKFAST TRACK GROUP Ordinary shares
$0.4911
-0.0088
-1.76%
6.962K
$3.45K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.99
-0.05
-2.45%
157.172K
$321.30K
FURYFury Gold Mines Limited
$0.5432
-0.0258
-4.53%
601.833K
$336.34K
FUSEFusemachines Inc. Common stock
$1.34
-0.02
-1.47%
74.832K
$101.01K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4122
-0.0178
-4.14%
1.074M
$441.60K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.07
-3.89%
334.596K
$601.10K
GAUZGauzy Ltd. Ordinary Shares
$0.6533
-0.0167
-2.49%
15.988K
$10.48K
GBRNew Concept Energy Inc
$0.7413
+0.0097
+1.33%
28.036K
$20.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.7999
+0.0200
+2.56%
49.091K
$36.80K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4900
-0.0310
-5.95%
367.261K
$183.79K
GCTKGlucoTrack, Inc. Common Stock
$0.6550
-0.0060
-0.91%
492.635K
$322.37K
GDCGD Culture Group Limited Common Stock
$0.1021
-0.0110
-9.73%
26.653M
$2.79M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.69
-0.07
-3.98%
728
$1.22K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.19
+0.07
+6.60%
666
$755.00
GELSGelteq Limited Ordinary Shares
$0.4847
-0.0043
-0.88%
9.901K
$4.80K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.82
-0.28
-13.33%
28.138K
$55.66K
GERNGeron Corp
$1.15
-0.02
-1.71%
8.22M
$9.52M
GETYGetty Images Holdings, Inc.
$0.8011
-0.1117
-12.24%
1.617M
$1.34M
GEVOGevo, Inc.
$1.75
-0.07
-3.59%
1.88M
$3.29M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5662
-0.0581
-9.31%
1.123M
$645.55K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8000
+0.0835
+11.65%
205.188K
$156.62K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
-0.05
-4.00%
16.277K
$20.14K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
+0.01
+0.76%
5.429K
$7.09K
GIFTRDE, Inc. Common Stock
$0.8420
-0.0230
-2.66%
54.846K
$46.94K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.00%
100
$148.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2031
-0.0167
-7.60%
536.538K
$110.39K
GLDGGoldMining Inc.
$1.08
-0.04
-3.85%
1.283M
$1.40M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4501
-0.0199
-4.23%
79.954K
$36.16K
GLMDGalmed Pharmaceuticals Ltd.
$0.6867
-0.0251
-3.53%
77.369K
$53.86K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.33
-0.12
-8.28%
13.217K
$17.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.18
-0.09
-7.09%
1.994M
$2.31M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9559
-0.0039
-0.41%
6.679K
$6.56K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1245
-0.0012
-0.95%
6.708M
$836.86K
GNPXGenprex, Inc. Common Stock
$0.7158
-0.0194
-2.64%
169.951K
$122.79K
GNSGenius Group Limited
$0.2825
+0.0170
+6.40%
11.152M
$3.01M
GOCOGoHealth, Inc. Class A Common Stock
$0.7332
+0.0322
+4.59%
58.473K
$42.44K
GOROGold Resource Corporation
$1.27
-0.08
-5.60%
5.039M
$6.49M
GOSSGossamer Bio, Inc. Common Stock
$0.1878
-0.0102
-5.15%
10.863M
$2.06M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.65
-0.08
-4.62%
601.158K
$1.00M
GPGreenPower Motor Company Inc. Common Shares
$1.12
-0.02
-1.80%
98.533K
$111.24K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.53
+0.05
+3.04%
154.932K
$233.46K
GPROGoPro, Inc.
$1.04
-0.10
-8.68%
7.087M
$7.64M
GPUSHyperscale Data, Inc.
$0.2096
-0.0213
-9.22%
54.656M
$11.92M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
-0.01
-0.97%
62.142K
$60.51K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.52
-0.10
-6.23%
157.629K
$243.44K
GRMLGreenland Mines Ltd. Common Stock
$0.3112
-0.0288
-8.47%
4.378M
$1.46M
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.03
-1.73%
7.198K
$12.34K
GROVGrove Collaborative Holdings, Inc.
$1.14
-0.05
-4.20%
38.81K
$44.10K
GRWGGROW GENERATION CORP
$1.62
-0.06
-3.29%
416.393K
$677.49K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3970
-0.0520
-11.58%
44.785K
$18.47K
GTBPGT Biopharma Inc. Common Stock
$0.4432
-0.0256
-5.46%
889.263K
$407.23K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6674
-0.0398
-5.63%
33.045K
$22.65K
GTIMGood Times Restaurants Inc.
$1.30
-0.02
-1.52%
2.605K
$3.40K
GUTSFractyl Health, Inc. Common Stock
$0.7632
-0.0188
-2.40%
1.183M
$907.94K
GVVisionary Holdings Inc. Common Shares
$0.2400
-0.0100
-4.00%
291.634K
$72.91K
GWHESS Tech, Inc.
$0.9201
-0.0727
-7.32%
692.816K
$656.25K
GXAIGaxos.ai Inc. Common Stock
$1.41
+0.04
+2.92%
6.674M
$9.38M
HAINHain Celestial Group Inc
$0.7833
-0.0417
-5.05%
977.401K
$786.46K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
-0.13
-10.83%
120.326K
$137.48K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
+0.0000
+0.00%
107
$16.00
HCATHealth Catalyst, Inc Common Stock
$1.31
-0.05
-3.33%
297.964K
$391.18K
HCWBHCW Biologics Inc. Common Stock
$1.68
-0.11
-6.20%
1.165M
$1.95M
HCWCHealthy Choice Wellness Corp.
$0.3144
-0.0176
-5.30%
2.177M
$708.81K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.05
-2.41%
89.18K
$165.58K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
49.034K
$60.77K
HIHOHighway Holdings Ltd
$0.7669
+0.0169
+2.25%
16.36K
$12.28K
HITHealth In Tech, Inc. Class A Common Stock
$0.9997
-0.1203
-10.74%
323.285K
$329.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
-0.11
-5.50%
221.579K
$401.66K
HKITHitek Global Inc. Class A Ordinary Share
$0.4441
-0.1929
-30.28%
18.288M
$9.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5208
+0.0105
+2.06%
25.877K
$13.13K
HLPHongli Group Inc. Ordinary Shares
$0.5357
-0.0533
-9.05%
61.824K
$33.36K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.45
-0.13
-8.22%
227.348K
$341.32K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.87
-0.25
-11.79%
751.41K
$1.48M
HOURHour Loop, Inc. Common Stock
$1.85
-0.08
-4.09%
24.662K
$47.08K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4275
-0.0284
-6.23%
295.962K
$126.78K
HPAIHelport AI Limited Ordinary Shares
$0.9611
+0.0227
+2.42%
85.171K
$82.75K
HRTXHeron Therapeutics, Inc.
$0.4387
-0.0206
-4.49%
10.244M
$4.69M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.48
-0.09
-5.73%
556.569K
$850.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
-0.04
-1.79%
1.652K
$3.20K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6483
+0.1710
+35.83%
228.067M
$147.63M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9500
-0.0084
-0.88%
6.28K
$5.89K
HUIZHuize Holding Limited American Depositary Shares
$1.45
-0.04
-2.68%
5.027K
$7.37K
HUMAHumacyte, Inc. Common Stock
$1.41
+0.01
+0.71%
5.166M
$7.28M
HWHHWH International Inc. Common Stock
$1.00
-0.09
-8.25%
45.244K
$48.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3929
-0.0270
-6.43%
162.686K
$65.14K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9601
-0.0304
-3.07%
11.322K
$11.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.81
-0.18
-9.05%
487.574K
$903.84K
HYPRHyperfine, Inc. Class A Common Stock
$1.48
-0.02
-1.33%
443.609K
$661.46K
IAUXi-80 Gold Corp.
$1.54
-0.09
-5.25%
4.694M
$7.36M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
+0.05
+4.76%
154.559K
$160.17K
IBIOiBio, Inc.
$1.83
+0.06
+3.19%
627.805K
$1.12M
IBOImpact BioMedical, Inc.
$0.5549
+0.0209
+3.91%
28.038K
$14.67K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1554
+0.0152
+10.84%
3.794M
$519.25K
ICGIntchains Group Limited American Depositary Shares
$0.8700
-0.0287
-3.19%
44.369K
$38.53K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
+0.00
+0.12%
60.633K
$72.62K
ICONIcon Energy Corp. Common stock
$1.13
-0.13
-10.26%
166.447K
$202.93K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9300
+0.0250
+2.76%
14.218K
$12.93K
IGCIGC Pharma, Inc.
$0.2995
+0.0095
+3.28%
1.585M
$475.87K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.16
-9.25%
39.186K
$65.86K
IHTInnSuites Hospitality Trust
$1.55
+0.01
+0.65%
9.257K
$14.17K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
-0.06
-3.18%
666.532K
$1.13M
ILLRTriller Group Inc. Common Stock
$0.2203
-0.0055
-2.44%
437.072K
$94.10K
IMCCIM Cannabis Corp. Common Shares
$0.2874
-0.0006
-0.21%
239.693K
$67.06K
IMMPImmutep Limited American Depositary Shares
$0.4099
-0.0144
-3.39%
689.609K
$278.41K
IMRNImmuron Limited American Depositary Shares
$1.39
+0.09
+6.92%
100.915K
$135.45K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5021
-0.0270
-5.10%
18.09K
$9.24K
INABIN8bio, Inc. Common Stock
$1.54
-0.05
-3.10%
96.692K
$146.95K
INCRIntercure Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
17.671K
$18.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5849
+0.0131
+2.29%
177.607K
$104.04K
INHDInno Holdings Inc. Common Stock
$1.20
-0.06
-4.76%
61.879K
$75.29K
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.08
+5.37%
79.1K
$122.54K
INMBINmune Bio Inc. Common stock
$1.32
-0.16
-10.54%
355.33K
$482.91K
INOInovio Pharmaceuticals, Inc.
$1.15
-0.07
-5.37%
1.636M
$1.91M
INTZIntrusion Inc New
$0.7780
-0.0668
-7.91%
167.011K
$133.00K
INUVInuvo, Inc.
$1.48
-0.10
-6.33%
201.575K
$305.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7451
-0.0529
-6.63%
2.309M
$1.74M
IPDNProfessional Diversity Network, Inc.
$0.6893
-0.0107
-1.53%
23.253K
$16.00K
IPHAInnate Pharma S.A. ADS
$1.78
-0.05
-2.47%
18.342K
$32.95K
IPMIntelligent Protection Management Corp. Common Stock
$1.96
-0.14
-6.67%
19.764K
$40.23K
IQiQIYI, Inc. American Depositary Shares
$1.09
-0.04
-3.54%
8.695M
$9.42M
IQSTIQSTEL INC. Common Stock
$1.15
+0.03
+2.68%
100.119K
$112.62K
IRIXIridex Corp
$1.15
-0.04
-3.36%
100.882K
$117.50K
ISPRIspire Technology Inc. Common Stock
$1.64
-0.03
-1.51%
92.402K
$153.83K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2850
-0.0054
-1.86%
47.031K
$13.74K
ITPIT Tech Packaging, Inc.
$0.1895
-0.0016
-0.84%
524.493K
$99.62K
IVDAIveda Solutions, Inc. Common Stock
$0.3629
+0.0179
+5.19%
194.95K
$68.89K
IVFINVO Fertility, Inc. Common Stock
$1.78
+0.24
+15.69%
425.332K
$738.57K
IVVDInvivyd, Inc. Common Stock
$1.10
-0.05
-3.95%
2.377M
$2.64M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4108
-0.0365
-8.16%
74.174K
$31.51K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4900
-0.0516
-9.53%
46.672K
$23.52K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.06
+4.58%
22.183K
$29.86K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.48
-0.30
-16.85%
65.789K
$107.38K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9850
-0.0071
-0.72%
2.218K
$2.20K
JOBGEE Group Inc.
$0.2351
+0.0008
+0.34%
357.04K
$84.22K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5296
+0.0100
+1.93%
1.58M
$869.95K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2525
-0.0174
-6.46%
1.963M
$512.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8149
+0.0260
+3.30%
128.928K
$102.10K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3816
-0.3176
-45.42%
16.959M
$7.55M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
-0.05
-3.94%
169.636K
$208.63K
KAPAKairos Pharma, Ltd.
$0.4890
+0.0210
+4.49%
225.47K
$106.43K
KBSXFST Corp. Ordinary Shares
$1.28
-0.02
-1.16%
10.091K
$13.11K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3515
+0.0107
+3.14%
3.003M
$1.05M
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.08
-4.49%
246.843K
$419.29K
KLTRKaltura, Inc. Common Stock
$1.42
-0.09
-5.69%
229.916K
$331.73K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.94
-0.08
-3.72%
1.439K
$2.81K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8190
-0.0136
-1.63%
58.666K
$48.04K
KNRXKNOREX LTD.
$0.6250
+0.0200
+3.31%
204.858K
$122.88K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6263
-0.0187
-2.90%
354.576K
$223.52K
KUSTKustom Entertainment, Inc. Common Stock
$1.84
-0.55
-22.99%
5.654M
$16.09M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2156
-0.0384
-15.12%
783.56K
$178.14K
LABStandard BioTools Inc. Common Stock
$1.14
-0.02
-1.72%
3.197M
$3.68M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6400
+0.0260
+4.23%
227.4K
$142.89K
LANVLanvin Group Holdings Limited
$1.59
+0.10
+6.71%
4.032K
$6.23K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9850
-0.0562
-5.40%
4.918K
$4.82K
LCTXLineage Cell Therapeutics, Inc.
$1.21
-0.01
-0.41%
685.268K
$825.39K
LDIloanDepot, Inc.
$1.19
-0.08
-5.95%
1.975M
$2.35M
LEXXLexaria Bioscience Corp. Common Stock
$0.6277
+0.0076
+1.23%
56.3K
$34.30K
LFTLument Finance Trust, Inc.
$1.05
-0.02
-1.71%
103.97K
$109.78K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8213
-0.1271
-13.40%
258.102K
$217.39K
LGOLargo Inc. Common Shares
$0.9136
-0.0663
-6.77%
1.289M
$1.18M
LGPSLogProstyle Inc.
$0.5749
-0.0052
-0.90%
22.202K
$12.93K
LGVNLongeveron Inc. Common Stock
$0.8040
+0.0350
+4.55%
283.941K
$225.27K
LHAILinkhome Holdings Inc. Common stock
$0.9195
-0.0332
-3.48%
29.349K
$26.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1850
-0.0120
-6.09%
1.889M
$401.41K
LICNLichen China Limited Class A Ordinary Shares
$1.67
+0.12
+7.45%
511.701K
$800.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1619
-0.0310
-16.07%
8.103M
$1.29M
LIQTLiqTech International, Inc.
$1.07
-0.06
-5.31%
224.815K
$268.45K
LITSLite Strategy, Inc. Common Stock
$0.8454
+0.0354
+4.37%
651.434K
$541.50K
LMFALM Funding America, Inc. Common Stock
$0.2389
-0.0110
-4.40%
322.19K
$75.89K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.52
-0.05
-3.18%
116.25K
$175.04K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8470
-0.0528
-5.87%
3.327M
$2.75M
LOCLLocal Bounti Corporation
$1.51
-0.06
-3.82%
16.788K
$26.22K
LOOPLoop Industries, Inc. Common Stock
$1.32
-0.10
-7.21%
14.742K
$19.90K
LOTLotus Technology Inc. American Depositary Shares
$1.30
-0.04
-3.29%
38.479K
$50.01K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.01
+0.81%
3.975K
$4.91K
LRHCLa Rosa Holding Corp. Common Stock
$1.21
-0.14
-10.07%
122.176K
$154.01K
LSHLakeside Holding Limited Common Stock
$0.6220
-0.0353
-5.37%
20.124K
$12.03K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.54
-0.08
-4.94%
1.194M
$1.86M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
-0.01
-0.97%
721.663K
$741.05K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9697
+0.0197
+2.07%
83.841K
$80.38K
LUNGPulmonx Corporation Common Stock
$1.51
-0.08
-4.75%
344.79K
$526.66K
LVWRLiveWire Group, Inc.
$1.29
-0.09
-6.52%
111.647K
$145.16K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
-0.01
-0.70%
2.386K
$3.30K
LXRXLexicon Pharmaceuticals, Inc.
$1.84
-0.09
-4.43%
2.255M
$4.19M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
-0.13
-10.33%
114.548K
$131.15K
MAIAMAIA Biotechnology, Inc.
$1.41
+0.05
+3.31%
2.028M
$2.85M
MAMOMassimo Group Common Stock
$0.9551
-0.0099
-1.03%
45.493K
$43.73K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
-0.01
-1.14%
216.789K
$226.32K
MBAICheck-Cap Ltd.
$1.55
-0.09
-5.49%
92.867K
$146.68K
MBIOMustang Bio, Inc.
$0.7629
-0.0290
-3.66%
61.24K
$47.98K
MBOTMicrobot Medical, Inc. Common Stock
$1.97
-0.05
-2.24%
1.016M
$2.00M
MCHXMarchex, Inc. Class B
$1.58
+0.04
+2.27%
9.066K
$14.42K
MDAISpectral AI, Inc. Class A Common Stock
$1.97
-0.10
-4.61%
650.053K
$1.29M
MDCXMedicus Pharma Ltd. Common Stock
$0.3556
+0.0281
+8.58%
7.036M
$2.58M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7963
-0.0338
-4.07%
15.17K
$12.54K
MDXHMDxHealth SA Ordinary Shares
$0.6087
-0.0293
-4.59%
845.84K
$515.56K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.06
-5.11%
9.894K
$12.18K
MEHAFunctional Brands, Inc. Common Stock
$0.0680
-0.0023
-3.27%
13.581M
$931.59K
MERCMercer International Inc
$0.8680
-0.0420
-4.62%
233.089K
$206.12K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.00
-0.08%
12.419K
$17.50K
MGLDThe Marygold Companies, Inc.
$1.14
-0.02
-1.77%
1.366K
$1.57K
MGNMegan Holdings Limited Ordinary Shares
$0.1440
-0.0035
-2.37%
2.952M
$435.22K
MGRXMangoceuticals, Inc. Common Stock
$0.3894
+0.0078
+2.04%
185.477K
$71.00K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.02
+1.13%
124.696K
$165.91K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.02
-1.97%
93.031K
$94.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
-0.06
-4.14%
663.433K
$861.73K
MITQMoving iMage Technologies, Inc.
$0.6180
+0.0080
+1.31%
18.209K
$11.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.3857
-0.0043
-1.10%
44.851K
$17.02K
MMAAlta Global Group Limited
$0.5567
+0.0020
+0.36%
55.336K
$31.19K
MNDOMind CTI Ltd
$0.9499
-0.0141
-1.46%
32.198K
$30.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7102
-0.0325
-4.38%
77.677K
$54.83K
MNOVMedicinova, Inc.
$1.33
-0.04
-2.57%
22.436K
$30.04K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
-0.12
-6.65%
74.853K
$124.32K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.03
-2.26%
27.515K
$36.01K
MPUMega Matrix Corp.
$0.3039
-0.0387
-11.30%
509.893K
$157.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3295
-0.0057
-1.70%
6.801M
$2.37M
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.69%
22.757K
$32.88K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.19
+0.07
+6.25%
116.45K
$134.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3903
-0.0497
-11.30%
632.465K
$262.47K
MRTMarti Technologies, Inc.
$1.79
-0.01
-0.58%
38.63K
$69.10K
MSGYMasonglory Limited Ordinary Shares
$0.4798
-0.0062
-1.28%
130.527K
$60.49K
MSNEmerson Radio Corp.
$0.4050
-0.0346
-7.87%
99.14K
$43.97K
MSSMaison Solutions Inc. Class A Common Stock
$1.11
-0.04
-3.07%
2.177M
$2.56M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.54
+0.28
+22.24%
78.521K
$112.20K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
+0.05
+3.81%
457.18K
$543.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
-0.02
-1.77%
9.879K
$11.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.7900
+0.0240
+3.13%
85.315K
$68.37K
MVISMicrovision Inc
$0.4149
+0.0023
+0.56%
11.12M
$4.62M
MVOMV Oil Trust
$1.68
+0.02
+1.20%
137.282K
$230.83K
MVSTMicrovast Holdings, Inc. Common Stock
$1.44
-0.08
-5.26%
3.038M
$4.48M
MWGMulti Ways Holdings Limited
$1.23
-0.06
-4.30%
1.193K
$1.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.8718
-0.0081
-0.92%
97.857K
$84.58K
MXCTMaxCyte, Inc. Common Stock
$1.19
-0.08
-6.04%
744.059K
$887.27K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4699
-0.1091
-18.84%
409.855K
$194.33K
MYOMyomo Inc.
$1.07
-0.03
-2.29%
787.156K
$819.59K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5197
-0.0600
-10.35%
587.239K
$316.25K
MYSEMyseum, Inc. Common Stock
$1.61
-0.06
-3.59%
77.591K
$126.19K
MYSZMy Size, Inc
$0.5350
-0.0150
-2.73%
48.105K
$26.19K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2999
-0.0001
-0.03%
3.459M
$1.18M
NBPNovaBridge Biosciences American Depositary Shares
$1.74
+0.03
+1.75%
514.092K
$892.36K
NCLNorthann Corp.
$0.1633
-0.0056
-3.32%
235.104K
$38.11K
NCPLNetcapital Inc. Common Stock
$0.9958
+0.0958
+10.64%
1.574M
$1.59M
NCRANocera, Inc. Common Stock
$0.1875
+0.0057
+3.14%
1.736M
$317.46K
NEONNeonode Inc. Common Stock
$1.87
+0.41
+27.99%
488.723K
$904.74K
NEOVNeoVolta Inc. Common Stock
$1.99
-0.13
-6.13%
1.679M
$3.47M
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
-0.18
-15.13%
514.25K
$551.37K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5114
-0.0145
-2.76%
3.309M
$1.73M
NFGCNew Found Gold Corp
$1.92
-0.13
-6.34%
950.906K
$1.86M
NGENNervGen Pharma Corp. Common stock
$1.89
-0.15
-7.20%
1.099M
$2.11M
NIPGNIP Group Inc. American Depositary Shares
$0.4158
-0.0055
-1.31%
172.237K
$68.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8501
-0.0749
-8.10%
287.166K
$256.97K
NIXXNixxy, Inc. Common Stock
$0.7397
-0.0126
-1.67%
223.374K
$162.60K
NMGNouveau Monde Graphite Inc.
$1.80
-0.15
-7.55%
907.497K
$1.66M
NMRANeumora Therapeutics, Inc. Common Stock
$1.72
-0.04
-2.00%
538.198K
$928.86K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
-0.09
-4.91%
2.2M
$3.68M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.88
-0.04
-2.08%
1.008M
$1.85M
NNVCNanoViricides Inc.
$1.53
-0.04
-2.73%
401.547K
$620.26K
NOTVInotiv, Inc. Common Stock
$0.1156
-0.1496
-56.41%
20.788M
$2.77M
NPTTexxon Holding Limited Ordinary shares
$1.25
-0.00
-0.02%
20.515K
$26.57K
NPWRNET Power Inc.
$1.91
-0.15
-7.42%
804.186K
$1.56M
NRDYNerdy Inc.
$0.7836
-0.0264
-3.26%
359.251K
$284.22K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7900
-0.0100
-1.25%
84.556K
$67.62K
NSPRInspireMD, Inc.
$0.9700
-0.0314
-3.14%
15.812K
$15.86K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.80
+0.22
+13.79%
1.081M
$1.85M
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.68%
26.548K
$39.24K
NUWENuwellis, Inc. Common Stock
$0.4856
-0.0844
-14.81%
443.773K
$233.78K
NVNINvni Group Limited Ordinary Shares
$1.07
-0.14
-11.58%
135.273K
$148.87K
NVVENuvve Holding Corp. Common Stock
$0.3507
-0.0223
-5.98%
289.872K
$102.62K
NVXNOVONIX Limited American Depository Shares
$0.6802
-0.0149
-2.14%
170.989K
$118.26K
NWGLNature Wood Group Limited American Depositary Shares
$0.7803
-0.0314
-3.87%
22.325K
$18.30K
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.05
+5.23%
40.17K
$41.06K
NXGLNexGel, Inc Common Stock
$0.6000
+0.0000
+0.00%
48.747K
$29.01K
NXLNexalin Technology, Inc. Common Stock
$0.5150
-0.0348
-6.33%
144.581K
$76.79K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.53
-0.05
-3.16%
354.256K
$583.30K
NXXTNextNRG, Inc. Common Stock
$0.5481
-0.1023
-15.73%
3.243M
$1.94M
OBAITG-17, Inc. Common Stock
$0.5646
+0.0134
+2.43%
2.104M
$1.26M
OCGOriental Culture Holding LTD Ordinary Shares
$1.78
-0.05
-2.73%
90.121K
$164.86K
OCGNOcugen, Inc. Common Stock
$1.31
-0.03
-2.24%
3.829M
$5.04M
OFALOFA Group Ordinary Shares
$0.2289
-0.0166
-6.76%
224.773K
$52.29K
OGENOragenics Inc.
$0.5812
-0.0437
-6.99%
43.167K
$25.38K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.03
-2.29%
259.611K
$280.02K
OIOOIO Group Ordinary Shares
$1.94
-0.10
-4.90%
25.07K
$48.09K
OKYOOKYO Pharma Limited Ordinary Shares
$1.67
-0.03
-1.76%
25.205K
$42.61K
OLBThe OLB Group, Inc. Common Stock
$0.4446
-0.0391
-8.08%
120.212K
$54.79K
OMEXOdyssey Marine Exploration, Inc
$1.11
-0.04
-3.83%
1.245M
$1.37M
OMHOhmyhome Limited Ordinary Shares
$0.7100
-0.0950
-11.80%
11.089K
$8.16K
ONCOOnconetix, Inc. Common Stock
$1.05
-0.08
-6.97%
303.424K
$330.26K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8801
-0.0300
-3.30%
1.49M
$1.35M
ONEGOneConstruction Group Limited Ordinary Shares
$0.8750
-0.0450
-4.89%
109.505K
$98.92K
ONFOOnfolio Holdings Inc. Common Stock
$0.5850
-0.0450
-7.14%
135.839K
$85.05K
ONMDOneMedNet Corp Class A Common Stock
$0.7800
-0.0100
-1.27%
137.898K
$106.65K
OPADOfferpad Solutions Inc.
$0.7553
-0.0647
-7.89%
1.013M
$792.80K
OPKOpko Health Inc.
$1.45
+0.07
+4.92%
3.434M
$4.85M
OPTTOcean Power Technologies, Inc.
$0.3968
-0.0154
-3.74%
7.57M
$3.18M
OPTUOptimum Communications, Inc.
$1.06
+0.00
+0.00%
26.888M
$29.52M
ORBSEightco Holdings Inc. Common Stock
$0.9382
+0.0382
+4.24%
31.827M
$31.08M
ORGNOrigin Materials, Inc. Common Stock
$1.36
-0.02
-1.45%
70.191K
$94.86K
ORIOOrion Digital Corp. Common Shares
$0.9303
+0.0003
+0.03%
37.262K
$34.44K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5492
-0.0158
-2.80%
44.821K
$24.36K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.45
+0.01
+0.69%
278.29K
$407.59K
OSRHOSR Holdings, Inc. Common Stock
$0.4198
+0.0049
+1.18%
1.948M
$820.39K
OSTXOS Therapies Incorporated
$1.83
+0.03
+1.49%
574.517K
$1.04M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8113
-0.0188
-2.26%
9.97M
$7.90M
OXBROxbridge Re Holdings Limited
$0.9050
-0.0050
-0.55%
5.467K
$4.99K
OXSQOxford Square Capital Corp.
$1.36
-0.07
-4.58%
1.017M
$1.39M
PACBPacific Biosciences of California, Inc.
$1.59
+0.01
+0.63%
5.966M
$9.31M
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.08
+4.31%
3.176M
$6.08M
PAPLPineapple Financial Inc.
$1.05
-0.04
-3.67%
62.413K
$65.95K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1832
+0.0132
+7.76%
695.509K
$125.60K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.05
+0.00
+0.00%
87.19K
$89.68K
PDSBPDS Biotechnology Corporation Common Stock
$1.10
-0.11
-9.19%
621.568K
$702.71K
PEPGPepGen Inc. Common Stock
$1.43
-0.03
-1.72%
394.826K
$566.36K
PERFPerfect Corp.
$1.67
-0.02
-1.18%
111.088K
$187.37K
PETSPetMed Express, Inc.
$1.80
-0.36
-16.67%
882.679K
$1.67M
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.05
+4.42%
3.178K
$3.70K
PFSAProfusa, Inc. Common Stock
$0.3154
-0.0085
-2.62%
162.906K
$52.85K
PHGEBiomX Inc.
$0.8401
-0.0299
-3.44%
693.676K
$578.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.01
+0.71%
51.522K
$57.10K
PHUNPhunware, Inc. Common Stock
$1.93
-0.05
-2.28%
294.912K
$569.45K
PLAGPlanet Green Holdings Corp.
$1.55
-0.09
-5.49%
4.379K
$6.95K
PLBYPLBY Group, Inc. Common Stock
$1.34
-0.12
-7.93%
515.63K
$699.53K
PLGPlatinum Group Metals LTD.
$1.67
-0.08
-4.37%
959.018K
$1.63M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
1.499M
$1.76M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
734.64K
$1.45M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7059
-0.1078
-13.25%
75.862K
$55.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7088
-0.0680
-8.75%
10.6K
$8.20K
PMIPicard Medical, Inc.
$0.3249
+0.0496
+18.02%
252.049M
$84.31M
PMNTPerfect Moment Ltd.
$0.2316
+0.0116
+5.27%
287.525K
$66.13K
PMVPPMV Pharmaceuticals, Inc
$1.15
-0.03
-2.54%
237.223K
$276.52K
PNBKPatriot National Bancorp Inc
$1.06
-0.07
-5.80%
307.853K
$325.64K
POASPhaos Technology Holdings (Cayman) Limited
$0.3596
+0.0386
+12.02%
1.977M
$678.77K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1046
-0.0023
-2.15%
623.46K
$64.29K
PPCBPropanc Biopharma, Inc. Common Stock
$1.63
-0.17
-9.59%
9.246K
$15.89K
PRFXPainReform Ltd. Ordinary Shares
$1.85
-0.10
-5.12%
391.783K
$758.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
-0.15
-7.94%
755.176K
$1.34M
PROPPrairie Operating Co. Common Stock
$0.9200
-0.0365
-3.82%
1.386M
$1.32M
PRPLPurple Innovation, Inc. Common Stock
$0.3958
-0.0139
-3.39%
298.573K
$117.45K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
-0.03
-1.68%
602.038K
$886.02K
PRSOPeraso, Inc. Common Stock
$1.06
-0.04
-3.64%
461.929K
$490.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7263
-0.0582
-7.42%
2.017M
$1.46M
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.01
-0.72%
86.243K
$148.23K
PSQHPSQ Holdings, Inc.
$0.5621
-0.0468
-7.69%
369.792K
$213.09K
PULMPulmatrix, Inc. Common Stock
$1.29
-0.01
-0.77%
7.564K
$9.91K
PVLPermianville Royalty Trust
$1.88
-0.03
-1.57%
79.615K
$150.00K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
-0.06
-3.16%
163.292K
$277.55K
PZGParamount Gold Nevada Corp.
$1.32
-0.09
-6.38%
355.879K
$480.05K
QNCXQuince Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.30%
991.382K
$1.02M
QRHCQuest Resource Holding Corporation
$1.37
+0.03
+2.24%
28.624K
$38.80K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
-0.04
-2.85%
7.38M
$8.76M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8716
+0.0139
+1.62%
682.21K
$582.19K
RBNERobin Energy Ltd. Common Stock
$1.05
-0.04
-3.24%
314.536K
$339.37K
RCReady Capital Corporation
$1.57
-0.10
-5.72%
1.397M
$2.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6648
+0.0321
+5.07%
11.341K
$7.57K
RCTRedCloud Holdings plc Ordinary Shares
$0.6061
-0.0150
-2.42%
239.178K
$147.79K
RDGTRidgetech, Inc. Ordinary Shares
$1.73
-0.19
-9.90%
320.108K
$578.70K
RDHLRedhill Biopharma Ltd.
$1.00
+0.00
+0.00%
162.039K
$163.78K
RDIReading International, Inc Class A Common Stock
$1.18
+0.07
+6.31%
4.211K
$4.93K
RDZNRoadzen, Inc. Ordinary Shares
$1.88
-0.08
-4.08%
269.163K
$510.77K
REAXREAL BROKERAGE INC
$1.62
-0.11
-6.10%
3.996M
$6.44M
REBNReborn Coffee, Inc. Common Stock
$1.68
-0.12
-6.67%
81.286K
$140.16K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.05
+3.88%
7.302K
$9.90K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4324
-0.0036
-0.83%
34.209K
$14.49K
REEDReed's, Inc.
$1.90
+0.05
+2.70%
7.958K
$15.15K
REFRResearch Frontiers Inc
$0.7600
+0.0000
+0.00%
9.641K
$7.40K
REIRing Energy Inc.
$1.36
-0.00
-0.04%
2.541M
$3.51M
REKRRekor Systems, Inc. Common Stock
$0.7828
-0.0474
-5.71%
2.008M
$1.58M
RENXRenX Enterprises Corp. Common Stock
$1.73
+0.10
+5.85%
602.532K
$1.04M
REVBRevelation Biosciences, Inc. Common Stock
$1.00
-0.09
-8.11%
60.484K
$62.41K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
+0.01
+0.74%
45.721K
$60.61K
RGNTRegentis Biomaterials Ltd.
$1.77
+0.11
+6.76%
18.937K
$33.29K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7160
-0.0183
-2.49%
184.925K
$131.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4899
-0.0101
-2.02%
13.132K
$6.25K
RKDAArcadia Biosciences, Inc.
$0.9800
-0.0500
-4.85%
73.141K
$71.55K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.77
-0.02
-0.84%
53.663K
$95.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.9500
+0.0102
+1.09%
60.022K
$54.78K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6740
-0.0359
-5.06%
626.974K
$433.58K
RNTXRein Therapeutics, Inc. Common Stock
$1.02
-0.06
-5.14%
388.145K
$392.30K
RNXTRenovoRx, Inc. Common Stock
$0.9167
-0.0033
-0.36%
326.093K
$292.79K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.02
-1.01%
49.212K
$96.45K
RUBIRubico Inc. Common Stock
$0.6583
+0.0883
+15.49%
50.078M
$37.90M
RVPRetractable Technologies, Inc
$0.6600
+0.0099
+1.52%
24.85K
$16.39K
RYDERyde Group Ltd.
$0.8092
-0.0608
-6.99%
815.082K
$650.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9558
+0.0338
+3.67%
12.854K
$11.76K
SABRSabre Corporation
$1.86
-0.02
-1.06%
5.456M
$10.08M
SACHSachem Capital Corp. Common Shares
$1.19
-0.02
-1.33%
138.471K
$164.59K
SAFXXCF Global, Inc. Class A Common Stock
$0.4519
-0.0982
-17.85%
5.975M
$3.02M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9567
-0.0028
-0.29%
59.03K
$56.26K
SBEVSplash Beverage Group, Inc.
$0.2430
+0.1011
+71.25%
463.226M
$132.93M
SCAGScage Future American Depositary Shares
$0.4000
-0.0190
-4.53%
45.279K
$18.58K
SCKTSocket Mobile, Inc. New
$0.9039
+0.0039
+0.43%
271.473K
$254.19K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4400
-0.0240
-5.17%
175.183K
$79.13K
SCNXScienture Holdings, Inc. Common Stock
$0.3753
-0.0102
-2.65%
416.755K
$156.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.37
+0.16
+13.00%
1.449M
$1.85M
SDEVStablecoin Development Corporation
$1.16
+0.04
+3.57%
74.054K
$83.70K
SEEDOrigin Agritech Limited
$1.09
-0.06
-4.92%
32.306K
$35.30K
SEERSeer, Inc. Class A Common Stock
$1.87
-0.00
-0.01%
47.271K
$88.47K
SEGGLottery.com, Inc. Common Stock
$1.88
+0.17
+9.94%
1.852M
$3.29M
SELXSemilux International Ltd. Ordinary Shares
$0.4400
+0.1769
+67.24%
179.109M
$87.62M
SERSerina Therapeutics, Inc.
$1.76
+0.00
+0.00%
21.979K
$38.21K
SESSES AI Corporation
$1.35
-0.07
-4.95%
6.607M
$8.97M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4000
+0.0022
+0.55%
461.515K
$198.43K
SGRPSPAR Group Inc
$0.7225
-0.0175
-2.36%
281.24K
$210.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4400
-0.0152
-3.34%
65.531K
$29.13K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5100
-0.0154
-2.93%
222.642K
$117.39K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
-0.11
-7.34%
3.91M
$5.22M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
25.285K
$45.27K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.22
+0.14
+12.96%
24.988K
$28.12K
SKINThe Beauty Health Company Class A Common Stock
$0.6404
-0.0596
-8.51%
673.555K
$434.39K
SKYASkyAI, Inc. Common Stock
$1.33
-0.14
-9.25%
270.093K
$372.70K
SKYESkye Bioscience, Inc. Common Stock
$0.7736
+0.0605
+8.48%
163.388K
$122.19K
SKYQSky Quarry Inc. Common Stock
$1.98
-0.23
-10.23%
968.185K
$2.07M
SKYXSKYX Platforms Corp. Common Stock
$1.15
-0.10
-8.00%
1.334M
$1.57M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6620
-0.0591
-8.20%
140.672K
$97.76K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5202
-0.0198
-3.67%
128.615K
$69.04K
SLNDSouthland Holdings, Inc.
$1.20
-0.11
-8.40%
81.49K
$100.40K
SLNHSoluna Holdings, Inc. Common Stock
$1.56
-0.09
-5.45%
21.278M
$33.86M
SLQTSelectQuote, Inc.
$0.9687
-0.0413
-4.09%
3.272M
$3.15M
SLSNSolesence, Inc. Common Stock
$1.26
-0.10
-7.35%
18.978K
$24.64K
SMRTSmartRent, Inc.
$1.18
-0.07
-5.24%
599.907K
$718.02K
SMSISmith Micro Software Inc
$0.8037
-0.0563
-6.55%
53.709K
$43.27K
SMTKSmartKem, Inc. Common Stock
$0.2999
+0.0061
+2.08%
484.452K
$144.59K
SMXTSolarmax Technology Inc. Common Stock
$0.5250
-0.0058
-1.09%
136.895K
$73.82K
SNALSnail, Inc. Class A Common Stock
$0.8073
-0.0449
-5.27%
790.807K
$637.94K
SNBRSleep Number Corporation Common Stock
$1.06
-0.23
-17.58%
2.282M
$2.62M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.03
-1.74%
1.513M
$2.14M
SNESSenesTech, Inc. Common Stock
$1.58
-0.05
-3.07%
7.158K
$11.39K
SNGXSoligenix, Inc. Common Stock
$0.4979
-0.2432
-32.82%
6.525M
$3.59M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.05
+4.31%
299.176K
$364.65K
SNTISenti Biosciences, Inc. Common Stock
$0.9799
-0.0001
-0.01%
137.395K
$135.89K
SNYRSynergy CHC Corp. Common Stock
$0.2490
-0.0170
-6.39%
972.306K
$243.62K
SOARVolato Group, Inc.
$0.4432
+0.1237
+38.72%
104.648M
$40.27M
SOBRSOBR Safe, Inc. Common Stock
$1.11
-0.05
-4.31%
239.164K
$270.83K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
-0.01
-0.92%
5.975K
$6.40K
SOWGSow Good Inc. Common Stock
$1.55
+0.02
+1.30%
6.594K
$10.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
+0.02
+1.03%
3.882M
$6.22M
SPWRSunPower Corporation Common Stock
$1.07
+0.07
+6.50%
9.856M
$10.53M
SRFMSurf Air Mobility Inc.
$1.10
-0.04
-3.33%
3.624M
$3.99M
SRXHSRX Health Solutions, Inc.
$0.1192
-0.0074
-5.85%
27.979M
$3.46M
STEXStreamex Corp. Common Stock
$1.08
-0.15
-12.26%
1.317M
$1.46M
STIMNeuronetics, Inc. Common Stock
$1.36
-0.21
-13.14%
1.675M
$2.33M
STKESol Strategies Inc. Common Shares
$1.34
+0.02
+1.52%
333.507K
$439.12K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.26
-0.01
-0.79%
20.419K
$25.83K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
-0.04
-2.13%
12.238K
$22.24K
STXSStereotaxis, Inc. Common Stock
$1.87
-0.11
-5.33%
410.498K
$768.49K
SUGPSU Group Holdings Limited Ordinary Shares
$1.13
+0.09
+8.65%
7.766M
$11.62M
SUIGSui Group Holdings Limited Common Stock
$1.27
-0.12
-8.33%
610.603K
$859.99K
SUNESUNation Energy, Inc. Common Stock
$1.24
-0.03
-2.39%
31.055K
$39.32K
SURGSurgePays, Inc. Common Stock
$0.5300
-0.0199
-3.62%
98.649K
$52.49K
SUUNSolarBank Corporation Common Stock
$1.40
-0.04
-2.78%
226.767K
$311.88K
SVCService Properties Trust Common Stock
$1.66
-0.07
-3.78%
2.849M
$4.79M
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
+0.04
+2.60%
8.944K
$13.78K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.73
+0.08
+4.85%
21.726K
$37.97K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
+0.00
+0.00%
48.479K
$70.85K
SYSo-Young International Inc. American Depository Shares
$1.96
-0.14
-6.67%
546.22K
$1.09M
SYNXSilynxcom Ltd.
$1.16
-0.08
-6.45%
23.77K
$28.07K
TANHTantech Holdings Ltd. Common Stock
$0.4599
+0.0099
+2.20%
13.815K
$6.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.01
-0.78%
11.107K
$14.76K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9720
-0.0060
-0.61%
428.551K
$414.78K
TDICDreamland Limited Class A Ordinary Shares
$0.3698
-0.0007
-0.19%
2.987M
$1.08M
TEADTeads Holding Co. Common Stock
$1.23
+0.15
+13.70%
228.956K
$263.22K
TELATELA Bio, Inc. Common Stock
$0.8701
-0.0362
-3.99%
77.629K
$69.73K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.03
+2.03%
64.368K
$79.67K
TGEThe Generation Essentials Group
$0.9978
-0.0022
-0.22%
30.081K
$29.69K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8300
-0.0900
-9.78%
1.209M
$1.03M
THCHTH International Limited Ordinary shares
$1.80
+0.04
+2.28%
14.109K
$25.27K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
+0.0159
+4.49%
57.231K
$20.59K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.90
+0.05
+2.70%
28.983K
$54.04K
TLPHTalphera, Inc. Common Stock
$0.7660
+0.0076
+1.00%
84.579K
$65.34K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
-0.18
-13.77%
621.918K
$752.55K
TMDETMD Energy Limited
$0.7657
+0.0177
+2.37%
288.512K
$223.19K
TNMGTNL Mediagene Ordinary Shares
$0.5800
-0.0405
-6.53%
104.175K
$62.94K
TNONTenon Medical, Inc. Common Stock
$0.6301
+0.0083
+1.33%
40.83K
$25.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7818
-0.0240
-2.98%
5.379M
$4.29M
TOMZTOMI Environmental Solutions, Inc.
$1.00
-0.04
-3.77%
177.119K
$181.21K
TOONKartoon Studios, Inc.
$0.7227
+0.0227
+3.24%
362.593K
$260.43K
TOPTOP Financial Group Limited Ordinary Shares
$1.11
+0.11
+11.00%
174.424K
$183.10K
TOPSTOP Ships Inc.
$1.05
-0.05
-4.56%
19.639M
$26.26M
TOVXTheriva Biologics, Inc.
$0.2851
-0.0009
-0.31%
536.644K
$149.55K
TPETTrio Petroleum Corp.
$0.3942
+0.0077
+1.99%
1.549M
$604.83K
TPSTTempest Therapeutics, Inc. Common Stock
$1.27
-0.04
-2.93%
111.28K
$142.24K
TRAWTraws Pharma, Inc. Common Stock
$1.44
+0.00
+0.00%
226.723K
$323.75K
TRIBTrinity Biotech plc
$0.7009
-0.0391
-5.28%
94.583K
$67.30K
TRNRInteractive Strength Inc. Common Stock
$0.7732
-0.0328
-4.07%
184.796K
$140.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.85
-0.06
-2.89%
396.856K
$735.94K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.65
-0.10
-5.96%
26.726K
$43.61K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.58
-0.05
-2.88%
38.733K
$61.22K
TRXTRX Gold Corporation
$1.07
-0.07
-6.55%
1.814M
$1.97M
TURBTurbo Energy, S.A. American Depositary Shares
$1.72
+0.26
+17.80%
6.865M
$12.05M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.99
-0.11
-5.02%
1.071M
$2.16M
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.01
+0.71%
26.8K
$37.75K
UAVSAgEagle Aerial Systems, Inc.
$1.07
-0.07
-6.14%
2.791M
$2.99M
UCARU Power Limited Ordinary Shares
$1.41
+0.02
+1.44%
213.977K
$294.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9551
-0.0549
-5.44%
40.081K
$40.42K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6897
-0.0503
-6.80%
7.214M
$6.76M
UPLDUpland Software, Inc.
$0.8204
-0.1197
-12.73%
131.359K
$113.95K
UPXIUpexi, Inc. Common Stock
$1.02
-0.06
-5.14%
2.116M
$2.20M
URGUr-Energy Inc.
$1.96
-0.15
-6.90%
18.442M
$36.46M
USBCUSBC, Inc.
$0.3050
-0.0150
-4.69%
534.227K
$166.77K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
-0.02
-1.87%
703.058K
$742.53K
USIOUsio, Inc. Common Stock
$1.53
-0.01
-0.65%
25.608K
$39.97K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6749
+0.0109
+1.64%
715.035K
$456.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.02
-1.55%
99.025K
$126.09K
VBIOValion Bio, Inc. Common Stock
$0.6263
-0.0337
-5.11%
76.936K
$49.10K
VEEAVeea Inc. Common Stock
$0.5052
-0.0448
-8.15%
335.433K
$173.94K
VERIVeritone, Inc. Common Stock
$1.86
-0.18
-8.62%
2.506M
$4.72M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.53
-0.03
-1.92%
7.908K
$12.29K
VHUBVenHub Global, Inc. Common Stock
$1.88
+0.10
+5.60%
118.366K
$213.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9900
+0.0600
+6.45%
203.413K
$195.03K
VIVKVivakor, Inc. Common Stock
$1.31
-0.02
-1.50%
29.5K
$37.99K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
-0.02
-1.58%
32.203K
$40.90K
VMARVision Marine Technologies Inc. Common Shares
$0.4589
-0.0147
-3.10%
3.177M
$1.41M
VNTGVantage Corp
$0.7098
+0.0158
+2.28%
16.717K
$11.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2344
+0.0214
+10.05%
35.075M
$8.86M
VRMEVerifyMe, Inc. Common Stock
$0.6845
-0.0556
-7.51%
35.578K
$24.46K
VSVersus Systems Inc. Common Stock
$1.50
-0.19
-11.24%
23.934K
$37.86K
VSEEVSee Health, Inc. Common Stock
$0.1620
-0.0102
-5.92%
1.862M
$310.24K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8256
-0.0614
-6.92%
29.02K
$24.47K
VSTDVestand Inc. Class A Common Stock
$0.2960
-0.0140
-4.52%
20.668K
$6.48K
VTAKCatheter Precision, Inc.
$0.9898
+0.0298
+3.10%
53.542K
$51.61K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5607
-0.0393
-6.55%
545.223K
$309.33K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6400
-0.0212
-3.21%
142.707K
$93.13K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
-0.0229
-3.37%
135.179K
$90.03K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.07
+4.32%
1.8K
$2.92K
WALDWaldencast plc Class A Ordinary Share
$1.79
+0.03
+1.42%
440.353K
$793.34K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
+0.00
+0.15%
23.035K
$23.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.47
-0.04
-2.65%
83.723K
$123.66K
WETHWetouch Technology Inc. Common Stock
$1.47
+0.07
+5.00%
168.431K
$234.55K
WETOWebus International Limited Ordinary Shares
$1.01
+0.01
+1.00%
23.283K
$23.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8999
-0.0510
-5.36%
120.284K
$109.29K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.65
-0.09
-5.17%
164.08K
$274.08K
WKSPWorksport, Ltd. Common Stock
$0.6850
-0.0343
-4.77%
526.73K
$365.54K
WLDSWearable Devices Ltd. Ordinary Share
$0.8892
-0.0112
-1.24%
111.576K
$99.16K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1079
+0.0039
+3.75%
176.021M
$20.84M
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.01
+0.47%
9.294K
$18.27K
WRAPWrap Technologies, Inc. Common Stock
$1.34
-0.02
-1.80%
75.587K
$102.28K
WTOUTime Limited Ordinary Shares
$1.03
+0.06
+6.23%
363.637K
$392.05K
WWRWestwater Resources, Inc.
$0.5450
-0.0265
-4.64%
861.815K
$479.01K
WXMWF International Limited Ordinary Shares
$0.3797
-0.0004
-0.11%
319.07K
$123.62K
XAIRBeyond Air, Inc. Common Stock
$0.4570
+0.0232
+5.35%
79.406K
$36.28K
XCHXCHG Limited American Depositary Share
$0.6001
-0.0999
-14.27%
637.865K
$440.45K
XHGXChange TEC.INC American Depositary Shares
$1.00
-0.03
-2.91%
1.593K
$1.63K
XHLDTEN Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
16.564K
$22.11K
XPLSolitario Resources Corp.
$0.8388
-0.0088
-1.04%
48.768K
$40.82K
XPONExpion360 Inc. Common Stock
$0.5089
-0.0266
-4.97%
100.076K
$51.76K
XTIAXTI Aerospace, Inc. Common Stock
$1.95
-0.13
-6.06%
1.952M
$3.82M
XTNTXtant Medical Holdings, Inc.
$0.4602
-0.0198
-4.13%
22.839K
$10.77K
XWELXWELL, Inc. Common Stock
$1.30
-0.08
-5.80%
74.394K
$98.42K
XXII22nd Century Group Inc.
$0.4988
+0.0092
+1.88%
290.907K
$139.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9950
+0.1051
+11.81%
323.789K
$300.54K
YCBDcbdMD, Inc. Common Stock
$0.7057
-0.0445
-5.93%
168.686K
$121.58K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9273
+0.0022
+0.24%
46.007K
$42.39K
YHCLQR House Inc. Common Stock
$0.8178
-0.0250
-2.97%
352.366K
$289.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.03
-2.91%
5.827K
$5.90K
YJYunji Inc. American Depository Shares
$1.53
-0.01
-0.65%
4.419K
$6.78K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.22
+0.27
+28.44%
44.368M
$60.19M
YMTYimutian Inc. American Depositary Shares
$1.08
+0.01
+0.63%
46.673K
$52.71K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5867
-0.0234
-3.84%
93.765K
$54.96K
YOULYoulife Group Inc. American Depositary Shares
$0.5320
-0.0010
-0.19%
29.962K
$16.43K
YRDYiren Digital Ltd.
$1.26
-0.12
-8.70%
210.04K
$271.18K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.00
+0.00%
7.013K
$7.28K
YTRAYatra Online, Inc. Ordinary Shares
$0.9499
+0.0349
+3.81%
14.032K
$13.20K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4210
-0.0417
-9.01%
40.709K
$18.52K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1448
-0.0092
-5.97%
15.35M
$2.23M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6666
-0.1784
-21.11%
292.999K
$221.28K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0531
-0.0016
-2.93%
296.59M
$17.08M
ZENAZenaTech, Inc. Common Stock
$1.52
+0.01
+0.33%
19.37M
$31.55M
ZEOZeo Energy Corporation Class A Common Stock
$0.8036
-0.1203
-13.02%
161.507K
$139.76K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.02
-1.49%
27.076K
$35.99K
ZNBZeta Network Group Class A Ordinary Shares
$1.48
-0.15
-9.20%
293.179K
$446.55K
ZONECleanCore Solutions Inc.
$0.7340
-0.0214
-2.83%
1.78M
$1.33M
ZTEKZentek Ltd. Common Stock
$0.5300
-0.0296
-5.29%
113.388K
$60.87K
ZVIAZevia PBC
$1.37
+0.02
+1.11%
481.554K
$648.93K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7850
-0.0577
-6.85%
3.65K
$2.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>