⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.56
+0.00
+0.00%
147
$229.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8300
+0.0000
+0.00%
200
$166.00
ABTSAbits Group Inc Ordinary Shares
$1.04
-0.04
-3.70%
408
$432.00
ABVCABVC BioPharma, Inc. Common Stock
$1.01
+0.00
+0.00%
1.048K
$1.06K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.41
-0.02
-1.40%
20.324K
$28.95K
ACTUActuate Therapeutics, Inc. Common stock
$1.08
+0.00
+0.00%
2.172K
$2.35K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.00
-0.20%
6.005K
$8.34K
ADCTADC Therapeutics SA
$1.10
-0.02
-1.79%
127.594K
$142.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4108
+0.0008
+0.20%
504
$207.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5214
+0.0102
+2.00%
41.122K
$21.09K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.00
+0.00%
1.624K
$1.71K
AEMDAETHLON MEDICAL INC
$0.5270
-0.0044
-0.83%
2.405K
$1.27K
AEONAEON Biopharma, Inc.
$0.2430
+0.0000
+0.00%
14.004K
$3.42K
AGIGAbundia Global Impact Group Inc.
$0.9202
+0.0002
+0.02%
4.197K
$3.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7013
-0.0240
-3.31%
5.011K
$3.61K
AGRZAgroz Inc. Ordinary Shares
$0.2812
-0.0586
-17.25%
7.208M
$2.62M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.38
-0.01
-0.72%
3.466K
$4.85K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
+0.10
+6.22%
32.588K
$52.77K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4303
-0.0080
-1.83%
3.779K
$1.65K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.60
+0.07
+4.58%
933
$1.43K
AIFCAI Financial Corporation Common Stock
$0.3614
-0.0083
-2.25%
23.708K
$8.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.02
-1.79%
8.365K
$8.86K
AIHSSenmiao Technology Limited Common Stock
$1.39
+0.06
+4.51%
898
$1.22K
AIMAIM ImmunoTech Inc.
$0.2345
-0.0055
-2.29%
5.691K
$1.34K
AIMDAinos, Inc. Common Stock
$1.28
-0.04
-3.03%
1.195K
$1.54K
AIREreAlpha Tech Corp. Common Stock
$1.31
+0.00
+0.00%
610
$799.00
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.75
+0.04
+2.34%
11.338K
$19.51K
AIXIXIAO-I Corporation American Depositary Shares
$1.00
-0.19
-15.97%
652.941K
$691.41K
AKBAAkebia Therapeutics, Inc.
$1.24
-0.02
-1.59%
162.199K
$204.31K
ALARAlarum Technologies Ltd. American Depositary Share
$1.68
-0.02
-1.18%
10.767K
$18.27K
ALDXAldeyra Therapeutics, Inc.
$1.62
+0.01
+0.62%
44.078K
$70.64K
ALECAlector, Inc. Common Stock
$1.52
+0.00
+0.00%
37.823K
$57.49K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.83
+0.02
+1.10%
554.657K
$1.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.47%
1.421K
$1.63K
ALPAlpha Compute Corp Common Stock
$0.1904
-0.0008
-0.42%
90.719K
$17.08K
ALPSALPS Group Inc Ordinary Share
$0.4412
+0.0012
+0.27%
62.89K
$30.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
+0.00
+0.00%
61.098K
$118.84K
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
-0.07
-5.22%
1.274K
$1.64K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
152
$213.00
AMSAmerican Shared Hospital Services
$1.53
+0.00
+0.00%
282
$431.00
AMSSAMASS Brands Inc. Common Stock
$1.02
-0.06
-5.56%
12.828K
$13.41K
AMSTAmesite Inc.
$0.9102
+0.0000
+0.00%
522
$475.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7643
+0.0000
+0.00%
100
$76.00
AMTXAemetis, Inc. (DE) Common Stock
$1.40
-0.01
-0.71%
57.75K
$81.48K
AMZEAmaze Holdings, Inc.
$0.1869
+0.0001
+0.05%
1.165M
$201.87K
ANVSAnnovis Bio, Inc.
$1.69
-0.01
-0.34%
9.737K
$16.55K
APREAprea Therapeutics, Inc. Common stock
$0.6299
+0.0089
+1.43%
1.885K
$1.19K
ARAIArrive AI Inc. Common Stock
$0.2400
+0.0046
+1.95%
8.921K
$2.13K
ARAYAccuray Incorporated
$0.2215
-0.0094
-4.07%
213.089K
$50.58K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6062
+0.0083
+1.39%
78.657K
$46.74K
ARECAMERICAN RESOURCES CORP
$1.69
-0.02
-1.17%
86.011K
$146.31K
ARENThe Arena Group Holdings, Inc.
$1.18
+0.02
+1.72%
776
$910.00
ARQArq, Inc. Common Stock
$1.94
+0.00
+0.00%
6.355K
$12.33K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7101
-0.0133
-1.84%
18.895K
$13.67K
ATCHAtlasClear Holdings, Inc.
$0.1765
+0.0022
+1.26%
71.534K
$12.48K
ATERAterian, Inc. Common Stock
$0.3761
+0.0011
+0.29%
20.126K
$7.54K
ATNMActinium Pharmaceuticals, Inc
$0.8369
+0.0000
+0.00%
2.175K
$1.82K
ATYRaTyr Pharma, Inc. Common Stock
$0.4820
-0.0010
-0.21%
25.128K
$12.13K
AUIDauthID Inc. Common Stock
$0.6007
+0.0267
+4.65%
8.848K
$5.01K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.00
+0.00%
100
$180.00
AUSTAustin Gold Corp.
$0.9200
+0.0000
+0.00%
141
$130.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.01
+0.68%
19.216K
$27.82K
AUUDAuddia Inc. Common Stock
$1.04
-0.02
-1.89%
13.257K
$13.85K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3100
+0.0090
+2.99%
10.033K
$3.05K
AWREAware Inc
$1.02
-0.09
-8.10%
12.195K
$12.58K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.12
-0.04
-3.45%
30.12K
$34.17K
AZIOAzio AI Holdings, Inc. Common Stock
$1.56
+0.00
+0.00%
4.114K
$6.51K
AZTRAzitra Inc
$0.1292
+0.0012
+0.94%
53.392K
$6.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
-0.02
-1.06%
14.866K
$28.02K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7590
+0.0155
+2.08%
42.051K
$29.73K
BATLBattalion Oil Corporation
$1.45
-0.07
-4.53%
1.614M
$2.43M
BBLGBone Biologics Corp Common Stock
$0.9560
+0.0514
+5.68%
365
$340.00
BCDABioCardia, Inc. Common Stock
$0.7605
-0.0132
-1.71%
7.308K
$5.64K
BCGBinah Capital Group, Inc. Common Stock
$1.44
+0.00
+0.00%
4.178K
$6.01K
BCHTBirchtech Corp.
$1.39
+0.00
+0.00%
378
$525.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
+0.00
+0.00%
143
$147.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.44
-0.01
-0.35%
9.502K
$13.29K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.02%
33.402K
$55.46K
BEATHeartbeam, Inc. Common Stock
$0.5301
+0.0220
+4.33%
2.14K
$1.11K
BEEMBeam Global Common Stock
$0.9801
+0.0013
+0.13%
2.136K
$2.09K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
220
$398.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5700
+0.0195
+3.54%
8.228K
$4.64K
BFRIBiofrontera Inc. Common Stock
$1.15
-0.03
-2.54%
12.998K
$15.06K
BGIBirks Group Inc
$0.4740
+0.0089
+1.91%
200
$94.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
100
$180.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2017
-0.0105
-4.95%
3.939K
$855.00
BGLCBioNexus Gene Lab Corp Common stock
$1.30
+0.00
+0.00%
110
$143.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0015
-0.52%
5.443K
$1.55K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8976
-0.0014
-0.16%
1.59K
$1.43K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5800
-0.0050
-0.85%
39.308K
$22.09K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.5300
-0.0301
-5.37%
929.247K
$531.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3226
+0.0000
+0.00%
119
$38.00
BIVIBioVie, Inc. Common Stock
$1.28
+0.02
+1.25%
1.827K
$2.31K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8778
-0.0008
-0.09%
42.148K
$36.18K
BLINBridgeline Digital Inc.
$1.13
-0.02
-1.74%
805
$916.00
BLNDBlend Labs, Inc.
$1.81
+0.00
+0.00%
213.435K
$386.32K
BLNEEASTSIDE DISTILLING , INC.
$0.9194
-0.0287
-3.03%
12.199K
$11.54K
BLNKBlink Charging Co. Common Stock
$0.4660
-0.0041
-0.87%
38.613K
$18.19K
BMEABiomea Fusion, Inc. Common Stock
$1.21
-0.01
-0.82%
10.164K
$12.38K
BMRBeamr Imaging Ltd. Ordinary Share
$1.19
+0.00
+0.00%
2.62K
$3.09K
BMRABIOMERICA INC
$1.36
+0.00
+0.00%
277
$377.00
BNGOBionano Genomics, Inc. Common Stock
$1.03
-0.06
-5.50%
3.771K
$4.06K
BNKKBonk, Inc. Common Stock
$0.9629
+0.0000
+0.00%
4.029K
$3.95K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5281
-0.0399
-7.02%
65.354K
$33.59K
BNZIBanzai International, Inc. Class A Common Stock
$1.74
-0.01
-0.57%
3.005K
$5.22K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.18%
2.066K
$2.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7200
-0.0560
-7.22%
3.779K
$2.83K
BRAGBragg Gaming Group Inc. Common Shares
$1.60
+0.00
+0.00%
106
$170.00
BRCCBRC Inc.
$1.04
+0.00
+0.00%
46.969K
$48.85K
BRIABrilliA Inc
$1.28
+0.00
+0.00%
110
$141.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.8132
+0.0432
+5.61%
4.201K
$3.34K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
328
$361.00
BRNBarnwell Industries, Inc.
$1.01
+0.02
+2.47%
5.734K
$5.67K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5530
-0.0002
-0.04%
439
$243.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
+0.04
+2.40%
5.619K
$9.39K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2675
+0.0204
+8.26%
32.593K
$8.49K
BSINBig Sky Industrial Inc. Common Stock
$1.17
+0.05
+4.46%
39.566K
$44.64K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7900
-0.0124
-1.55%
6.82K
$5.49K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.01
-0.47%
302
$321.00
BTBTBit Digital, Inc. Ordinary Shares
$1.24
+0.03
+2.46%
608.579K
$738.37K
BTCSBTCS Inc. Common Stock
$1.01
+0.02
+2.02%
26.027K
$25.84K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5700
+0.0151
+2.72%
9.262K
$5.04K
BTOCArmlogi Holding Corp. common stock
$0.2410
+0.0007
+0.29%
5.409K
$1.30K
BTOGBit Origin Limited Ordinary Shares
$0.8200
+0.0049
+0.60%
3.169K
$2.58K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3450
-0.0129
-3.60%
23.133K
$8.16K
BYNDBeyond Meat, Inc. Common Stock
$0.5389
+0.0080
+1.51%
688.172K
$366.10K
BYSIBeyondSpring Inc. Ordinary Shares
$1.15
+0.00
+0.00%
164
$189.00
BZAIBlaize Holdings, Inc. Common Stock
$0.7900
+0.0277
+3.63%
164.308K
$125.29K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.19
+0.00
+0.00%
19.424K
$23.09K
CALCCalciMedica, Inc. Common Stock
$0.7200
-0.0228
-3.07%
572
$420.00
CANCanaan Inc. American Depositary Shares
$0.2375
+0.0065
+2.81%
151.092K
$35.16K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.48
-0.08
-5.00%
14.1K
$22.12K
CAPSCapstone Holding Corp. Common Stock
$0.2555
+0.0062
+2.49%
1.45K
$347.00
CASTFreeCast, Inc. Class A Common Stock
$1.41
+0.21
+17.50%
518.322K
$728.00K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4828
-0.0030
-0.62%
6.688K
$3.24K
CBUSCibus, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
7.676K
$14.89K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.05
-3.70%
37.256K
$49.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6703
+0.0000
+0.00%
5.343K
$3.57K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.58
+0.00
+0.00%
102
$161.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8446
+0.0241
+2.94%
1.769K
$1.46K
CDXSCodexis, Inc.
$1.47
+0.00
+0.00%
116.938K
$171.88K
CELUCelularity Inc. Class A Common Stock
$0.6835
+0.0134
+2.00%
365
$246.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6809
-0.0111
-1.60%
22.543K
$15.61K
CGCCanopy Growth Corporation Common Shares
$0.9121
+0.0226
+2.54%
187.833K
$167.06K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8910
-0.0101
-1.12%
19.528K
$17.45K
CHAICore AI Holdings, Inc. Common Shares
$0.4100
-0.0368
-8.24%
271.394K
$113.86K
CHGAChange Agents Corporation Common Stock
$0.1884
+0.0012
+0.64%
104.636K
$18.92K
CHGGCHEGG, INC.
$0.7800
-0.2550
-24.64%
29.728K
$29.98K
CHOWChowChow Cloud International Holdings Limited
$0.3400
-0.0060
-1.73%
4.389K
$1.52K
CHRCheer Holding, Inc. Ordinary Share
$1.96
+0.03
+1.48%
1.201K
$2.32K
CHRSCoherus BioSciences, Inc.
$1.41
+0.00
+0.00%
67.371K
$95.41K
CHSNChanson International Holding Class A Ordinary Shares
$1.14
+0.06
+5.56%
4.414K
$4.86K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4509
-0.0418
-8.48%
9.691K
$4.62K
CIRCCircle8 Group, Inc. Common Stock
$0.7136
+0.0029
+0.41%
54.337K
$38.16K
CISOCISO Global, Inc. Common Stock
$0.2478
-0.0050
-1.98%
6.412K
$1.59K
CISSC3is Inc. Common Stock
$0.1290
-0.0039
-2.93%
3.075M
$389.51K
CJMBCallan JMB Inc. Common Stock
$1.62
+0.06
+3.85%
24.711K
$39.43K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3120
+0.0000
+0.00%
110
$34.00
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.02
+1.42%
7.285K
$11.04K
CLNEClean Energy Fuels Corp.
$1.91
+0.02
+1.06%
120.915K
$228.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.49
+0.03
+2.05%
4.535K
$6.71K
CMNDClearmind Medicine Inc. Common Shares
$1.48
+0.02
+1.37%
4.416K
$6.42K
CMTLComtech Telecommunications
$1.66
+0.00
+0.05%
8.466K
$14.05K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
-0.01
-0.52%
5.097K
$9.73K
CNDTConduent Incorporated Common Stock
$1.65
+0.02
+1.23%
113.704K
$185.34K
CNETZW Data Action Technologies Inc. Common Stock
$1.50
-0.04
-2.60%
14.088K
$21.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5263
-0.0394
-6.96%
10.354K
$5.69K
CNTXContext Therapeutics Inc. Common Stock
$0.5975
-0.0195
-3.16%
37.438K
$23.04K
CNTYCentury Casinos Inc
$1.17
+0.00
+0.00%
493
$577.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6450
+0.0017
+0.26%
7.811K
$5.12K
CODXCo-Diagnostics, Inc. Common Stock
$1.42
-0.09
-5.96%
9.972K
$15.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3651
-0.0139
-3.67%
6.773K
$2.48K
COSMCosmos Holdings Inc. Common Stock
$0.1778
-0.0049
-2.68%
228.578K
$41.54K
CPHIChina Pharma Holdings, Inc.
$1.19
-0.01
-0.83%
34.802K
$41.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3364
+0.0155
+4.83%
24.463K
$8.25K
CRBUCaribou Biosciences, Inc. Common Stock
$1.47
+0.00
+0.00%
65.949K
$96.95K
CRDFCardiff Oncology, Inc. Common Stock
$0.8790
+0.0690
+8.52%
16.413K
$13.28K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
+0.00
+0.00%
8.813K
$10.14K
CRGOFreightos Limited Ordinary shares
$1.23
+0.03
+2.50%
1.216K
$1.46K
CSAICloudastructure, Inc. Class A Common Stock
$0.1980
+0.0070
+3.66%
150.595K
$27.64K
CTMCastellum, Inc.
$0.6740
+0.0100
+1.51%
33.599K
$22.65K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.04
+2.11%
25.892K
$47.03K
CTORCitius Oncology, Inc. Common Stock
$0.5363
+0.0000
+0.00%
198
$106.00
CTRMCastor Maritime Inc. Common Stock
$1.89
+0.00
+0.00%
1.479K
$2.78K
CTSOCytosorbents Corp.
$0.3500
-0.0040
-1.13%
939
$331.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0010
+0.18%
119.693K
$67.14K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1936
+0.0000
+0.00%
447
$87.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
-0.01
-0.51%
645
$1.27K
CVMCel-Sci Corporation
$1.22
+0.08
+7.03%
7.587K
$8.67K
CWDCaliberCos Inc. Class A Common Stock
$0.5100
+0.0000
+0.00%
2.515K
$1.26K
CXAICXApp Inc. Class A Common Stock
$0.1178
-0.0005
-0.42%
195.413K
$23.00K
CYABCyabra, Inc. Common Stock
$0.2600
-0.0016
-0.61%
21.896K
$5.81K
CYCUCycurion, Inc. Common Stock
$0.2813
+0.0111
+4.11%
12.414K
$3.40K
CYNCyngn Inc. Common Stock
$1.07
+0.04
+3.88%
3.429K
$3.65K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6170
+0.0161
+2.68%
29.972K
$17.95K
DAICCID HoldCo, Inc. Common Stock
$0.6700
+0.0081
+1.22%
26.465K
$17.74K
DAREDare Bioscience, Inc. Common Stock
$1.14
-0.02
-1.75%
3.277K
$3.79K
DCGODocGo Inc. Common Stock
$0.6497
+0.0000
+0.00%
6.68K
$4.34K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.35
+0.27
+25.05%
12.656M
$17.82M
DDCDDC Enterprise Limited
$0.4400
-0.0210
-4.56%
916
$410.00
DEFTDefi Technologies, Inc.
$0.4000
+0.0100
+2.56%
42.003K
$16.55K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.21
+0.00
+0.00%
12.751K
$15.61K
DFSCDEFSEC Technologies Inc. Common Stock
$1.16
-0.07
-5.69%
2.76K
$3.30K
DGNXDiginex Limited Ordinary Shares
$1.75
+0.20
+12.90%
413.774K
$730.66K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7300
+0.0000
+0.00%
6.506K
$4.75K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
-0.0300
-6.98%
30.505K
$13.57K
DOGZDogness (International) Corporation Class A Common Stock
$0.8869
-0.1631
-15.53%
3.041K
$2.90K
DOUGDouglas Elliman Inc.
$1.72
+0.00
+0.00%
36.971K
$63.59K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
742
$876.00
DSSDSS, Inc.
$0.4901
+0.0000
+0.00%
350
$172.00
DTCXDatacentrex, Inc. Common Stock
$1.80
+0.00
+0.00%
791
$1.42K
DTSSDatasea Inc. Common Stock
$0.8470
+0.0000
+0.00%
100
$85.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6097
+0.0000
+0.00%
360
$219.00
DVLTDatavault AI Inc. Common Stock
$0.3226
-0.0033
-1.01%
629.806K
$202.93K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
-0.10
-6.49%
1.575K
$2.35K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4335
+0.0005
+0.12%
568.573K
$277.48K
DXLGDestination XL Group, Inc. Common Stock
$0.5960
+0.0000
+0.00%
1.107K
$660.00
DYAIDyadic International, Inc.
$1.06
+0.00
+0.00%
904
$958.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.00
+0.00%
18.905K
$20.23K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0000
+0.00%
101
$95.00
EGHT8x8, Inc. Common Stock
$1.97
+0.00
+0.00%
141.105K
$277.90K
EHTHeHealth, Inc.
$1.32
+0.00
+0.00%
16.202K
$21.37K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.18
+0.04
+3.60%
900
$1.04K
ELABElevai Labs, Inc. Common Stock
$0.8702
-0.0098
-1.11%
65.469K
$57.79K
ELBMElectra Battery Materials Corporation Common Stock
$0.4978
+0.0000
+0.00%
3.308K
$1.65K
ELMEElme Communities
$1.60
-0.03
-1.84%
33.412K
$54.42K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1793
+0.0002
+0.11%
227.668K
$40.22K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
150
$132.00
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.03
-1.68%
17.434K
$31.10K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2496
-0.0032
-1.27%
12.218K
$3.05K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
-0.02
-1.50%
4.761K
$6.21K
EONREON Resources Inc.
$0.5100
+0.0021
+0.41%
32.783K
$16.41K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4229
+0.0000
+0.00%
178
$75.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.09
-6.60%
231
$298.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7199
-0.0592
-7.60%
2.601K
$1.84K
ETSElite Express Holding Inc. Class A Common Stock
$1.09
+0.00
+0.00%
402
$438.00
EUenCore Energy Corp.
$1.07
+0.01
+0.94%
179.747K
$191.06K
EVGOEVgo Inc. Class A Common Stock
$1.56
+0.01
+0.65%
285.5K
$443.04K
EVOEvotec SE American Depositary Shares
$1.94
+0.01
+0.52%
3.34K
$6.46K
EVTLVertical Aerospace Ltd.
$1.23
+0.02
+1.52%
127.556K
$154.16K
EXFYExpensify, Inc. Class A Common Stock
$1.83
+0.03
+1.67%
19.337K
$34.81K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8938
-0.0011
-0.12%
5.705K
$5.11K
EZRAReliance Global Group, Inc. Common Stock
$1.78
-0.01
-0.56%
8.539K
$15.85K
FAMIFarmmi, Inc.
$0.1492
-0.0007
-0.47%
8.81K
$1.31K
FBGLFBS Global Limited Ordinary Shares
$0.5999
+0.0499
+9.07%
16.824K
$10.04K
FBLGFibroBiologics, Inc. Common Stock
$0.6201
-0.0345
-5.27%
2.212K
$1.39K
FCHLFitness Champs Holdings Limited Common Stock
$1.00
+0.01
+1.01%
1.032K
$1.02K
FCUVFocus Universal Inc. Common Stock
$1.82
+0.03
+1.68%
2.071K
$3.80K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8972
+0.0000
+0.00%
470
$422.00
FEEDENvue Medical, Inc. Common Stock
$0.3242
-0.0058
-1.76%
18.812K
$6.12K
FGLFounder Group Limited Ordinary Shares
$0.9755
+0.0393
+4.20%
4.921K
$4.63K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0001
-0.02%
3.401K
$1.53K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8555
-0.0141
-1.62%
9.932K
$8.63K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5124
+0.0000
+0.00%
2.416K
$1.24K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.00
+0.00%
345
$594.00
FLYXflyExclusive, Inc.
$1.19
-0.03
-2.46%
48.646K
$58.54K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.29
+0.04
+3.20%
4.688K
$6.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2159
-0.0085
-3.79%
15.25K
$3.34K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.39
+0.02
+1.09%
2.186K
$2.99K
FNGRFingerMotion, Inc. Common Stock
$0.2460
+0.0048
+1.99%
229
$56.00
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.45
-0.02
-1.36%
12.875K
$18.85K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.92
-0.02
-0.97%
504
$976.00
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.24
-0.02
-1.59%
1.254K
$1.55K
FRTTFort Technology Inc. Common Shares
$0.9231
+0.0007
+0.08%
12.074K
$11.49K
FSPFranklin Street Properties Corp
$0.4790
-0.0008
-0.17%
4.328K
$2.08K
FTEKFuel Tech, Inc.
$1.38
+0.00
+0.00%
1.144K
$1.58K
FTFTFuture FinTech Group Inc.
$0.9089
-0.0246
-2.64%
13.796K
$13.17K
FTHMFathom Holdings Inc. Common Stock
$0.7945
+0.0000
+0.00%
1.043K
$829.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4105
-0.0178
-4.16%
2.285K
$940.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
+0.14
+11.11%
4.977K
$6.37K
FURYFury Gold Mines Limited
$0.5233
-0.0104
-1.95%
3.702K
$1.94K
FUSEFusemachines Inc. Common stock
$0.8000
+0.0200
+2.56%
10.478K
$7.82K
GAIAGaia, Inc. Class A Common Stock
$1.84
+0.00
+0.00%
1.377K
$2.53K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3445
-0.0009
-0.26%
40.326K
$13.89K
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
5.91K
$10.01K
GAUGaliano Gold Inc.
$1.74
-0.01
-0.57%
35.3K
$61.86K
GAUZGauzy Ltd. Ordinary Shares
$0.3052
+0.0000
+0.00%
3.786K
$1.15K
GCDTGreen Circle Decarbonize Technology Limited
$0.3574
+0.0000
+0.00%
8.181K
$2.78K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
+0.0212
+4.43%
3.157K
$1.58K
GCTKGlucoTrack, Inc. Common Stock
$0.4184
+0.1334
+46.81%
34.251M
$15.85M
GCTSGCT Semiconductor Holding, Inc.
$1.75
+0.01
+0.57%
148.006K
$257.47K
GDCGD Culture Group Limited Common Stock
$1.51
+0.04
+2.72%
27.209K
$40.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.00
+0.00%
100
$140.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8800
-0.0050
-0.56%
1.356K
$1.20K
GELSGelteq Limited Ordinary Shares
$0.5757
+0.0000
+0.00%
416
$239.00
GERNGeron Corp
$1.40
-0.02
-1.41%
499.883K
$709.81K
GETYGetty Images Holdings, Inc.
$0.3779
-0.0008
-0.21%
64.573K
$24.69K
GEVOGevo, Inc.
$1.42
-0.03
-2.07%
343.083K
$496.98K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3073
-0.0093
-2.94%
7.372K
$2.29K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9190
+0.0090
+0.99%
396
$362.00
GIFTRDE, Inc. Common Stock
$0.8905
+0.0000
+0.00%
118
$105.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7300
+0.0202
+2.85%
18.801K
$12.83K
GLDGGoldMining Inc.
$0.8519
+0.0113
+1.34%
13.952K
$11.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3411
+0.0000
+0.00%
639
$218.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5597
+0.0000
+0.00%
223
$125.00
GLNDGreenland Energy Company Common Stock
$1.84
+0.01
+0.55%
33.135K
$60.38K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.05
+0.04
+3.96%
14.679K
$14.91K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.64
+0.36
+28.13%
1.258M
$2.02M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8312
+0.0000
+0.00%
1.123K
$933.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.57
-0.18
-10.29%
5.226K
$9.06K
GNSGenius Group Limited
$0.1570
+0.0070
+4.67%
94.021K
$14.44K
GNSSGenasys Inc. Common Stock
$1.62
-0.06
-3.57%
3.213K
$5.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.36
+0.06
+4.62%
8.733K
$11.49K
GOAIEva Live Inc. Common Stock
$1.89
-0.04
-2.07%
41.031K
$79.12K
GOSSGossamer Bio, Inc. Common Stock
$0.2077
+0.0010
+0.48%
1.308M
$265.68K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.00
+0.00%
3.868K
$6.57K
GOVXGeoVax Labs, Inc. New
$0.7297
+0.0315
+4.51%
6.36K
$4.45K
GPGreenPower Motor Company Inc. Common Shares
$1.45
-0.03
-2.28%
12.721K
$18.92K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.00
+0.00%
4.153K
$5.52K
GPROGoPro, Inc.
$0.7099
+0.0154
+2.22%
87.347K
$60.86K
GPUSHyperscale Data, Inc.
$0.1193
+0.0048
+4.19%
2.967M
$345.70K
GRIGRI Bio, Inc. Common Stock
$1.43
-0.04
-2.90%
464
$669.00
GRMLGreenland Mines Ltd. Common Stock
$0.1950
+0.0050
+2.63%
106.523K
$20.28K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
661
$720.00
GRSDGrandstand Limited Ordinary Shares
$1.76
-0.10
-5.38%
24.442K
$45.39K
GRWGGROW GENERATION CORP
$1.40
-0.01
-0.71%
5.686K
$8.00K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2699
-0.0533
-16.49%
7.026M
$2.29M
GTBPGT Biopharma Inc. Common Stock
$0.3078
+0.0060
+1.99%
479
$145.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5600
+0.0199
+3.68%
4.141K
$2.29K
GTIMGood Times Restaurants Inc.
$1.41
+0.00
+0.00%
1.673K
$2.36K
GUTSFractyl Health, Inc. Common Stock
$0.6999
+0.0099
+1.43%
42.904K
$29.98K
GVVisionary Holdings Inc. Common Shares
$0.2014
-0.0116
-5.45%
32.476K
$6.59K
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
+0.22
+24.18%
1.725M
$1.96M
GWHESS Tech, Inc.
$0.7172
+0.0024
+0.34%
18.028K
$12.88K
GXAIGaxos.ai Inc. Common Stock
$0.8195
+0.0005
+0.06%
9.411K
$7.72K
HAINHain Celestial Group Inc
$0.4850
-0.0087
-1.76%
18.447K
$9.10K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1490
-0.0007
-0.47%
217.773K
$33.07K
HCTIHealthcare Triangle, Inc. Common Stock
$1.57
+0.01
+0.64%
579.12K
$931.45K
HCWCHealthy Choice Wellness Corp.
$0.1702
-0.0148
-8.00%
32.002K
$5.69K
HDRNHadron Energy, Inc. Common Stock
$1.61
+0.00
+0.00%
112
$180.00
HFFGHF Foods Group Inc. Common Stock
$1.51
+0.00
+0.00%
2.854K
$4.31K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
456
$547.00
HIHOHighway Holdings Ltd
$1.00
-0.08
-7.39%
20.04K
$21.08K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
114
$123.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
678
$1.08K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3900
-0.0055
-1.39%
5.242K
$2.00K
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.00
+0.00%
1.096K
$1.36K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.12
+0.02
+1.88%
1.765K
$1.94K
HODOHouse of Doge Inc. Common Stock
$0.8219
-0.0022
-0.27%
1.143K
$940.00
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.00
+0.00%
3.002K
$4.66K
HOURHour Loop, Inc. Common Stock
$1.74
-0.03
-1.69%
443
$778.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.58
-0.01
-0.58%
25.194K
$40.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4607
+0.0007
+0.15%
5.579K
$2.57K
HPAIHelport AI Limited Ordinary Shares
$0.4360
+0.0000
+0.00%
258
$112.00
HRTXHeron Therapeutics, Inc.
$0.4935
+0.0000
+0.00%
67.981K
$33.55K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
+0.00
+0.00%
966
$1.59K
HTLMHomesToLife Ltd Ordinary Shares
$1.81
+0.00
+0.00%
3.105K
$5.62K
HTZHertz Global Holdings, Inc Common Stock
$1.66
-0.01
-0.60%
600.279K
$1.00M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.01
-0.01
-0.98%
5.055K
$5.18K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7200
+0.0000
+0.00%
351
$253.00
HUMAHumacyte, Inc. Common Stock
$0.6428
+0.0182
+2.91%
93.754K
$58.62K
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.00%
114
$154.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4422
+0.0000
+0.00%
3.357K
$1.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5521
-0.0258
-4.46%
3.053K
$1.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.01
-1.01%
14.049K
$18.54K
HYPRHyperfine, Inc. Class A Common Stock
$0.8801
-0.0109
-1.22%
25.486K
$22.70K
IAUXi-80 Gold Corp.
$1.23
-0.04
-3.15%
111.092K
$141.02K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8986
+0.0350
+4.05%
3.231K
$2.53K
IBIOiBio, Inc.
$1.35
-0.01
-1.09%
50.096K
$68.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7777
+0.0222
+2.94%
3.534K
$2.67K
ICONIcon Energy Corp. Common stock
$0.9700
+0.0000
+0.00%
3.352K
$3.25K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.02
+1.85%
1.186K
$1.30K
IFRXInflaRx N.V. Common Stock
$1.69
+0.04
+2.56%
9.553K
$15.77K
IGCIGC Pharma, Inc.
$0.2416
+0.0016
+0.67%
11.317K
$2.73K
IHTInnSuites Hospitality Trust
$1.68
+0.00
+0.00%
131
$220.00
ILLRTriller Group Inc. Common Stock
$1.15
+0.02
+1.77%
4.988K
$5.62K
IMCCIM Cannabis Corp. Common Shares
$0.0996
-0.0085
-7.86%
158.241K
$15.80K
IMMPImmutep Limited American Depositary Shares
$0.3750
-0.0058
-1.52%
5.725K
$2.16K
IMNNImunon, Inc. Common Stock
$1.52
-0.02
-1.30%
13.5K
$20.54K
IMRNImmuron Limited American Depositary Shares
$1.03
-0.05
-4.28%
4.727K
$4.93K
INABIN8bio, Inc. Common Stock
$1.07
+0.00
+0.00%
581
$622.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.54
-0.01
-0.62%
996
$1.56K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
-0.06
-3.30%
3.082K
$5.54K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6518
+0.0215
+3.41%
1.707K
$1.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.63
-0.04
-2.40%
13.397K
$21.98K
INMBINmune Bio Inc. Common stock
$1.68
-0.01
-0.63%
15.337K
$25.89K
INOInovio Pharmaceuticals, Inc.
$0.8257
-0.2143
-20.61%
625.291K
$536.80K
INTZIntrusion Inc New
$0.7102
-0.0498
-6.55%
5K
$3.77K
INUVInuvo, Inc.
$0.9976
+0.0662
+7.11%
9.356K
$8.63K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3990
+0.0190
+5.00%
248.26K
$96.63K
IPDNProfessional Diversity Network, Inc.
$0.3505
+0.0000
+0.00%
100
$35.00
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.00
+0.00%
102
$187.00
IPWiPower, Inc. Common Stock
$0.5015
-0.0685
-12.02%
21.662K
$12.12K
IQiQIYI, Inc. American Depositary Shares
$1.23
+0.00
+0.00%
333.625K
$410.36K
IQSTIQSTEL INC. Common Stock
$1.06
-0.02
-1.85%
26.031K
$27.81K
IRIXIridex Corp
$0.8639
+0.0000
+0.00%
431
$372.00
ISPCiSpecimen Inc. Common Stock
$1.90
+0.00
+0.00%
1.448K
$2.78K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.00
+0.00%
702
$1.05K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2650
+0.0150
+6.00%
1.556K
$393.00
ITPIT Tech Packaging, Inc.
$0.1690
+0.0007
+0.42%
2.47K
$417.00
IVDAIveda Solutions, Inc. Common Stock
$0.2484
+0.0104
+4.37%
27.297K
$6.69K
IVFINVO Fertility, Inc. Common Stock
$0.9349
+0.0249
+2.74%
19.252K
$18.33K
IVVDInvivyd, Inc. Common Stock
$0.5500
+0.0070
+1.29%
213.778K
$116.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2499
+0.0088
+3.65%
14.898K
$3.66K
JAGUJaguar Uranium Corp.
$1.58
+0.00
+0.00%
408
$645.00
JAGXJaguar Health, Inc.
$0.9898
+0.0235
+2.43%
577
$567.00
JBDIJBDI Holdings Limited Ordinary Shares
$1.16
-0.05
-4.17%
67.116K
$85.73K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
139
$192.00
JELDJELD-WEN Holding, Inc.
$1.32
+0.04
+3.13%
51.61K
$65.92K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8900
+0.0000
+0.00%
100
$89.00
JOBGEE Group Inc.
$0.2075
+0.0000
+0.00%
3.758K
$780.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5880
-0.0121
-2.02%
3.762K
$2.28K
JTAIJet.AI Inc. Common Stock
$1.82
-0.01
-0.55%
20.891K
$37.74K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0920
-0.0070
-7.07%
274.125K
$25.59K
JWELJowell Global Ltd. Ordinary Shares
$1.69
+0.00
+0.00%
502
$848.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.29
+0.02
+1.57%
36.132K
$45.35K
KALAKALA BIO, Inc. Common Stock
$0.7310
+0.0576
+8.55%
1.989K
$1.39K
KAPAKairos Pharma, Ltd.
$0.2920
-0.0070
-2.34%
11.313K
$3.21K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.80
+0.09
+5.23%
1.241K
$2.26K
KBSXFST Corp. Ordinary Shares
$0.8200
-0.0700
-7.87%
2.474K
$2.04K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5791
-0.0185
-3.10%
315.629K
$183.23K
KITTNauticus Robotics, Inc. Common stock
$0.7625
-0.0099
-1.28%
3.036K
$2.34K
KLTRKaltura, Inc. Common Stock
$1.39
+0.00
+0.00%
19.393K
$26.96K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
+0.05
+4.76%
1.568K
$1.65K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6207
-0.0412
-6.22%
1.284K
$842.00
KNRXKNOREX LTD.
$0.4276
-0.0011
-0.26%
2.663K
$1.14K
KSCPKnightscope, Inc. Class A Common Stock
$1.39
+0.01
+0.72%
60.431K
$84.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4502
+0.0002
+0.04%
7.452K
$3.32K
KUSTKustom Entertainment, Inc. Common Stock
$1.03
-0.05
-4.61%
48.283K
$51.31K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1030
-0.0005
-0.48%
16.931K
$1.75K
LABStandard BioTools Inc. Common Stock
$0.8697
-0.0042
-0.48%
34.678K
$30.15K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.86
-0.12
-6.06%
6.325K
$12.23K
LASELaser Photonics Corporation Common Stock
$0.9699
+0.0036
+0.37%
35.07K
$33.77K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0186
-0.0054
-22.50%
41.385M
$792.97K
LCTXLineage Cell Therapeutics, Inc.
$1.05
-0.01
-0.51%
112.438K
$119.48K
LDIloanDepot, Inc.
$1.01
+0.00
+0.00%
151.571K
$153.22K
LEDSSemiLEDS Corporation
$1.78
+0.00
+0.00%
1.826K
$3.25K
LESLLeslie's, Inc. Common Stock
$0.9323
+0.0425
+4.78%
40.089K
$36.04K
LEXXLexaria Bioscience Corp. Common Stock
$0.5500
+0.0200
+3.77%
2.367K
$1.28K
LFTLument Finance Trust, Inc.
$0.7426
+0.0063
+0.86%
4.716K
$3.47K
LGCLLucas GC Limited Ordinary Shares
$1.35
-0.05
-3.55%
17.196K
$23.51K
LGHLLion Group Holding Ltd. American Depositary Share
$1.17
+0.09
+8.33%
367.507K
$411.92K
LGOLargo Inc. Common Shares
$0.6000
+0.0170
+2.92%
5.08K
$2.97K
LGPSLogProstyle Inc.
$1.01
-0.01
-0.90%
2.446K
$2.49K
LGVNLongeveron Inc. Common Stock
$0.5902
-0.0048
-0.81%
3.548K
$2.10K
LHAILinkhome Holdings Inc. Common stock
$0.8387
+0.0385
+4.81%
9.861K
$7.92K
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.02
-1.79%
8.508K
$9.42K
LIDRAEye, Inc. Class A Common Stock
$1.03
+0.01
+0.97%
17.813K
$18.13K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1090
+0.0032
+3.02%
110.473K
$11.50K
LIQTLiqTech International, Inc.
$0.6168
-0.0042
-0.68%
1.424K
$882.00
LITSLite Strategy, Inc. Common Stock
$0.9513
+0.0000
+0.00%
689
$655.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
667
$703.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7110
+0.0000
+0.00%
2.801K
$2.00K
LOCLLocal Bounti Corporation
$1.00
-0.01
-0.98%
1.46K
$1.47K
LOOPLoop Industries, Inc. Common Stock
$0.7201
+0.0000
+0.00%
248
$179.00
LPSNLivePerson Inc
$1.75
-0.03
-1.69%
1.71K
$3.02K
LRHCLa Rosa Holding Corp. Common Stock
$1.02
-0.03
-2.40%
36.515K
$39.40K
LSHLakeside Holding Limited Common Stock
$0.2765
+0.0164
+6.31%
4.011K
$1.02K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
-0.06
-5.57%
1.621K
$1.69K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.57
+0.03
+1.62%
28.538K
$44.17K
LUCDLucid Diagnostics Inc. Common Stock
$0.9500
+0.0314
+3.42%
119.917K
$112.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6788
+0.0001
+0.01%
17.598K
$11.95K
LUNGPulmonx Corporation Common Stock
$1.41
+0.16
+12.80%
55.013K
$75.62K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
-0.02
-1.34%
53.075K
$79.07K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
+0.00
+0.00%
278
$314.00
MAIAMAIA Biotechnology, Inc.
$1.21
+0.01
+0.83%
5.365K
$6.47K
MAMOMassimo Group Common Stock
$0.9797
-0.0403
-3.95%
509
$503.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.44
-0.03
-2.24%
4.609K
$6.70K
MBAICheck-Cap Ltd.
$1.04
+0.00
+0.00%
692
$720.00
MBIOMustang Bio, Inc.
$0.5505
-0.0295
-5.09%
1.2K
$665.00
MBOTMicrobot Medical, Inc. Common Stock
$1.68
+0.01
+0.60%
85.865K
$140.29K
MBRXMoleculin Biotech, Inc.
$1.41
+0.05
+3.68%
40.701K
$56.35K
MCRPMicropolis Holding Company
$1.32
+0.07
+5.60%
2.98K
$3.73K
MDAISpectral AI, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
3.335K
$5.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.2593
-0.0107
-3.96%
138.938K
$37.49K
MDXHMDxHealth SA Ordinary Shares
$0.4010
+0.0008
+0.20%
7.037K
$2.87K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.00
+0.00%
116
$133.00
MERCMercer International Inc
$0.6347
+0.0298
+4.93%
5.357K
$3.28K
MGLDThe Marygold Companies, Inc.
$1.11
+0.00
+0.00%
901
$1.00K
MGNMegan Holdings Limited Ordinary Shares
$0.0642
-0.0061
-8.68%
1.332M
$85.78K
MGRXMangoceuticals, Inc. Common Stock
$0.5401
-0.0126
-2.28%
40.848K
$23.40K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
401
$485.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.61
+0.03
+1.90%
4.092K
$6.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8604
+0.0188
+2.23%
2.738K
$2.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.01
-0.03
-2.88%
42.502K
$44.03K
MLSSMilestone Scientific, Inc. Common Stock
$0.3760
+0.0000
+0.00%
191
$72.00
MMAAlta Global Group Limited
$0.4381
+0.0081
+1.88%
2.21K
$961.00
MNDOMind CTI Ltd
$1.07
+0.00
+0.00%
2.027K
$2.17K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
+0.25
+17.24%
53.972K
$86.61K
MNOVMedicinova, Inc.
$1.27
-0.02
-1.55%
850
$1.09K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.00
+0.00%
26.662K
$47.59K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9001
+0.0000
+0.00%
182
$164.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
62.572K
$112.86K
MPUMega Matrix Corp.
$0.2488
+0.0064
+2.64%
1.229K
$301.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3052
-0.0013
-0.42%
11.937K
$3.64K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
268
$297.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9048
+0.0000
+0.00%
200
$181.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1960
-0.0051
-2.54%
9.666K
$1.94K
MRTMarti Technologies, Inc.
$1.69
+0.00
+0.00%
243
$411.00
MSGYMasonglory Limited Ordinary Shares
$0.3675
+0.0104
+2.91%
7.369K
$2.55K
MSNEmerson Radio Corp.
$0.3754
-0.0004
-0.11%
10.939K
$4.20K
MSSMaison Solutions Inc. Class A Common Stock
$1.58
-0.06
-3.66%
675.006K
$1.07M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.11
+10.58%
4.364K
$4.87K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9590
+0.0088
+0.93%
31.265K
$29.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.2855
-0.0124
-4.16%
928.695K
$281.91K
MTVAMetaVia Inc. Common Stock
$1.47
+0.03
+2.16%
3.771K
$5.41K
MVISMicrovision Inc
$0.2436
+0.0016
+0.66%
282.909K
$69.00K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7100
-0.0020
-0.28%
446.694K
$318.14K
MWCMicware Co., Ltd. American Depositary Shares
$1.58
-0.05
-3.07%
12.241K
$19.64K
MWGMulti Ways Holdings Limited
$1.26
+0.00
+0.00%
125
$158.00
MWYNMarwynn Holdings, Inc. Common stock
$0.6012
-0.0488
-7.51%
139.261K
$92.84K
MXCTMaxCyte, Inc. Common Stock
$1.00
-0.01
-0.99%
76.501K
$77.27K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
+0.0100
+2.50%
300
$122.00
MYOMyomo Inc.
$0.9250
-0.0051
-0.55%
11.056K
$10.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5501
-0.0419
-7.08%
11.34K
$6.70K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.00
+0.00%
446
$812.00
NAKNorthern Dynasty Minerals, Ltd.
$1.38
+0.00
+0.00%
44.13K
$60.93K
NAMMNamib Minerals Ordinary Shares
$1.31
-0.01
-0.76%
10.615K
$14.04K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.05
+0.01
+0.96%
87.171K
$90.84K
NBPNovaBridge Biosciences American Depositary Shares
$1.66
+0.05
+3.11%
11.687K
$18.83K
NCNANuCana plc American Depositary Share
$1.25
+0.04
+3.31%
2.946K
$3.68K
NCPLNetcapital Inc. Common Stock
$0.3701
+0.0089
+2.46%
23.709K
$8.45K
NEONNeonode Inc. Common Stock
$0.7531
+0.0014
+0.19%
2.806K
$2.11K
NEOVNeoVolta Inc. Common Stock
$1.94
-0.03
-1.52%
57.884K
$114.18K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3000
+0.0000
+0.00%
293.683K
$90.44K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
+0.0047
+1.44%
77.66K
$25.27K
NFGCNew Found Gold Corp
$1.40
+0.03
+2.19%
13.572K
$18.66K
NGENNervGen Pharma Corp. Common stock
$1.61
+0.03
+1.58%
17.318K
$27.94K
NHTCNatural Health Trends Corp.
$1.73
+0.00
+0.00%
518
$894.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8500
-0.0039
-0.46%
3.238K
$2.79K
NIXXNixxy, Inc. Common Stock
$0.6200
-0.0299
-4.60%
35.075K
$22.94K
NMGNouveau Monde Graphite Inc.
$1.32
+0.01
+0.82%
14.46K
$18.95K
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
69.251K
$114.26K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.62
-0.03
-1.82%
1.285K
$2.10K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.01
-0.67%
73.398K
$109.36K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8720
-0.0052
-0.59%
20.337K
$17.88K
NNVCNanoViricides Inc.
$1.50
-0.04
-2.60%
9.323K
$14.14K
NPWRNET Power Inc.
$1.35
-0.01
-0.74%
61.133K
$83.06K
NRDYNerdy Inc.
$0.8900
+0.0398
+4.68%
3.87K
$3.31K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5000
+0.0198
+4.12%
3.095K
$1.53K
NTIPNetwork-1 Technologies, Inc.
$1.64
+0.00
+0.00%
1.001K
$1.64K
NTRPNextTrip, Inc. Common Stock
$1.50
-0.11
-6.83%
1.1K
$1.77K
NTZNatuzzi, S.p.A
$1.35
+0.00
+0.00%
100
$135.00
NVNINvni Group Limited Ordinary Shares
$1.00
-0.05
-4.72%
3.761K
$3.87K
NVXNOVONIX Limited American Depository Shares
$0.3650
-0.0041
-1.11%
1.75K
$642.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2178
-0.0113
-4.93%
21.767K
$5.08K
NWTGNewton Golf Company, Inc. Common Stock
$1.12
+0.00
+0.00%
110
$123.00
NXLNexalin Technology, Inc. Common Stock
$0.3611
+0.0000
+0.00%
5.316K
$1.92K
NXTSNexentis Technologies Inc. Common Stock
$1.40
-0.08
-5.41%
7.784K
$11.11K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5890
+0.0469
+8.65%
11.837K
$6.58K
NXXTNextNRG, Inc. Common Stock
$0.2605
-0.0040
-1.51%
222.901K
$58.42K
NYXHNyxoah SA Ordinary Shares
$1.39
+0.00
+0.00%
197
$274.00
OABIOmniAb, Inc. Common Stock
$1.99
+0.04
+2.05%
37.231K
$72.62K
OBAITG-17, Inc. Common Stock
$0.4887
-0.0319
-6.13%
151.819K
$79.39K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.05
+3.19%
16.607K
$27.41K
OCGNOcugen, Inc. Common Stock
$1.19
+0.00
+0.00%
375.424K
$447.73K
OFALOFA Group Ordinary Shares
$0.1097
+0.0075
+7.34%
28.709K
$2.90K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0100
-1.08%
11.512K
$10.70K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
3.117K
$5.11K
OLBThe OLB Group, Inc. Common Stock
$0.2900
+0.0154
+5.61%
28.649K
$7.81K
OMEXOdyssey Marine Exploration, Inc
$0.6440
+0.0000
+0.00%
6.039K
$3.91K
OMHOhmyhome Limited Ordinary Shares
$0.1190
-0.0082
-6.45%
1.115M
$134.43K
ONCOOnconetix, Inc. Common Stock
$0.7600
+0.0107
+1.43%
1.013M
$889.45K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0016
-0.21%
17.142K
$12.92K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
320
$333.00
ONFOOnfolio Holdings Inc. Common Stock
$0.0900
+0.0000
+0.00%
604.754K
$51.38K
ONMDOneMedNet Corp Class A Common Stock
$0.6215
-0.0210
-3.27%
984.961K
$670.58K
OPKOpko Health Inc.
$1.37
+0.00
+0.36%
437.24K
$597.04K
OPTTOcean Power Technologies, Inc.
$0.1510
-0.0026
-1.69%
530.407K
$81.61K
OPTUOptimum Communications, Inc.
$0.7601
+0.0001
+0.01%
945.614K
$718.67K
ORBSEightco Holdings Inc. Common Stock
$0.5833
+0.0022
+0.38%
148.569K
$86.38K
ORIOOrion Digital Corp. Common Shares
$0.6721
+0.0000
+0.00%
100
$67.00
OSRHOSR Holdings, Inc. Common Stock
$0.4731
-0.0009
-0.19%
33.977K
$16.27K
OSTXOS Therapies Incorporated
$1.47
-0.01
-0.57%
23.294K
$34.82K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.00%
844.224K
$857.65K
OXBROxbridge Re Holdings Limited
$1.38
+0.00
+0.00%
224
$309.00
OXSQOxford Square Capital Corp.
$1.44
+0.01
+0.68%
27.641K
$39.44K
PACBPacific Biosciences of California, Inc.
$1.39
-0.01
-0.71%
244.082K
$341.10K
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.02
-0.83%
107.313K
$210.24K
PAPLPineapple Financial Inc.
$1.19
-0.03
-2.46%
1.47K
$1.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1112
-0.0030
-2.63%
4.606K
$532.00
PBKPowerBank Corporation Common Stock
$0.4680
+0.0046
+0.99%
2.056K
$952.00
PCSAProcessa Pharmaceuticals, Inc. Common
$1.83
-0.20
-9.83%
119.829K
$226.86K
PDSBPDS Biotechnology Corporation Common Stock
$0.6789
+0.0093
+1.39%
4.101K
$2.74K
PEPGPepGen Inc. Common Stock
$1.70
-0.01
-0.58%
74.832K
$127.66K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
1.413K
$2.73K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
1.406K
$2.78K
PFSAProfusa, Inc. Common Stock
$0.9824
-0.0086
-0.87%
12.397K
$12.30K
PHGEBiomX Inc.
$0.1898
+0.0068
+3.72%
54.211K
$10.04K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9707
-0.0135
-1.37%
3.46K
$3.46K
PLAGPlanet Green Holdings Corp.
$0.6758
-0.0522
-7.17%
26.62K
$18.35K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.01
-0.85%
29.956K
$35.30K
PLGPlatinum Group Metals LTD.
$1.30
+0.05
+4.00%
3.538K
$4.43K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
10.231K
$10.86K
PLUGPlug Power Inc.
$1.91
+0.01
+0.53%
3.449M
$6.55M
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
1.622K
$2.03K
PMAXPowell Max Limited Class A Ordinary Shares
$1.52
-0.01
-0.37%
465
$710.00
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5603
-0.0252
-4.30%
1.471K
$827.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4200
+0.0000
+0.00%
400
$168.00
PMVPPMV Pharmaceuticals, Inc
$1.07
-0.00
-0.28%
13.494K
$14.47K
PNBKPatriot National Bancorp Inc
$1.05
+0.00
+0.00%
1.861K
$1.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.1900
-0.0025
-1.30%
2.614K
$500.00
POLAPolar Power, Inc. Common Stock
$1.39
-0.10
-6.71%
42.997K
$61.95K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7007
+0.0000
+0.00%
100
$70.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.9900
+0.0000
+0.00%
3.899K
$3.96K
PRFXPainReform Ltd. Ordinary Shares
$0.9910
+0.0000
+0.00%
20.779K
$20.78K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
+0.00
+0.01%
28.078K
$43.24K
PROPPrairie Operating Co. Common Stock
$0.6900
-0.0102
-1.46%
28.13K
$19.70K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.03
+1.73%
16.508K
$28.76K
PRSOPeraso, Inc. Common Stock
$0.6233
+0.0000
+0.00%
6.734K
$4.21K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.3966
-0.0001
-0.03%
62.314K
$26.54K
PSHGPerformance Shipping Inc. Common Shares
$1.87
-0.02
-1.06%
634
$1.20K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.01
+1.21%
1.175K
$1.37K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
2.187K
$3.70K
PWCMPowerCompute, Inc. Common Stock
$1.84
+0.05
+2.79%
22.503K
$40.20K
PZGParamount Gold Nevada Corp.
$1.09
+0.03
+2.83%
3.523K
$3.74K
QNCQuantum eMotion Corp.
$1.90
-0.04
-2.06%
16.522K
$32.01K
QRHCQuest Resource Holding Corporation
$1.31
+0.00
+0.00%
386
$506.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7300
+0.0277
+3.94%
154.71K
$109.48K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8504
+0.0004
+0.05%
188.049K
$161.56K
QUCYQuantum Cyber N.V.
$1.06
+0.00
+0.00%
22.072K
$22.97K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
500
$708.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8410
-0.0029
-0.34%
25.724K
$21.48K
RCReady Capital Corporation
$1.45
+0.01
+0.69%
106.398K
$153.22K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3524
-0.0122
-3.35%
45.566K
$15.82K
RCTRedCloud Holdings plc Ordinary Shares
$0.1839
-0.0057
-3.01%
18.626K
$3.42K
RDGTRidgetech, Inc. Ordinary Shares
$0.7886
+0.0191
+2.48%
15.42K
$12.15K
RDHLRedhill Biopharma Ltd.
$0.6828
+0.0000
+0.00%
114
$78.00
RDIReading International, Inc Class A Common Stock
$1.40
+0.00
+0.00%
5.454K
$7.64K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.04
+3.45%
5.176K
$6.07K
REAXREAL BROKERAGE INC
$1.65
+0.00
+0.00%
212.655K
$351.01K
REBNReborn Coffee, Inc. Common Stock
$1.30
-0.02
-1.42%
1.635K
$2.13K
REFRResearch Frontiers Inc
$0.4300
+0.0390
+9.97%
811
$329.00
REIRing Energy Inc.
$1.24
+0.03
+2.52%
167.448K
$202.81K
REKRRekor Systems, Inc. Common Stock
$0.6041
+0.0041
+0.68%
30.757K
$18.47K
RENXRenX Enterprises Corp. Common Stock
$1.63
-0.09
-5.23%
628
$1.06K
REVBRevelation Biosciences, Inc. Common Stock
$0.9750
+0.0000
+0.00%
263
$256.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.99
+0.00
+0.00%
10.894K
$21.68K
RGNTRegentis Biomaterials Ltd.
$1.81
+0.03
+1.93%
1.964K
$3.57K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4100
+0.0080
+1.99%
4.719K
$1.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0728
-0.0012
-1.62%
1.644M
$124.31K
RKDAArcadia Biosciences, Inc.
$0.6111
-0.0389
-5.98%
312
$195.00
RKTORocket One Inc. Common Stock
$0.7503
-0.0087
-1.15%
18.256K
$13.49K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.02
-1.03%
49.6K
$96.10K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8501
-0.0151
-1.75%
760
$653.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3669
+0.0314
+9.36%
2.33K
$849.00
RNTXRein Therapeutics, Inc. Common Stock
$0.7580
+0.0000
+0.00%
586
$444.00
RNXTRenovoRx, Inc. Common Stock
$0.8900
-0.0081
-0.90%
2.758K
$2.48K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.96
+0.02
+1.03%
1.476K
$2.88K
RRRichtech Robotics Inc. Class B Common Stock
$1.36
+0.01
+0.64%
636.539K
$856.88K
SABRSabre Corporation
$1.82
+0.00
+0.00%
354.653K
$645.50K
SACHSachem Capital Corp. Common Shares
$0.7800
+0.0059
+0.76%
7.162K
$5.65K
SAFXXCF Global, Inc. Class A Common Stock
$0.3751
+0.0130
+3.59%
69.917K
$26.09K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7769
+0.0269
+3.59%
4.743K
$3.57K
SBEVSplash Beverage Group, Inc.
$0.3200
+0.0003
+0.09%
24.934K
$7.93K
SBFMSunshine Biopharma Inc.
$1.34
+0.11
+8.94%
3.051K
$3.97K
SCAGScage Future American Depositary Shares
$0.2965
+0.0008
+0.27%
2.804K
$829.00
SCKTSocket Mobile, Inc. New
$0.5243
+0.0482
+10.12%
1.364K
$674.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2658
+0.0157
+6.28%
1.658K
$416.00
SCNXScienture Holdings, Inc. Common Stock
$0.3552
-0.0105
-2.87%
19.005K
$6.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7730
+0.0000
+0.00%
1.763K
$1.36K
SDEVStablecoin Development Corporation
$1.13
+0.00
+0.00%
4.999K
$5.63K
SDSTStardust Power Inc. Common Stock
$1.00
+0.03
+2.88%
11.583K
$11.53K
SEEDOrigin Agritech Limited
$0.9600
-0.0200
-2.04%
1K
$977.00
SEGGLottery.com, Inc. Common Stock
$0.5799
+0.0200
+3.57%
13.604K
$7.74K
SERASera Prognostics, Inc. Class A Common Stock
$1.70
-0.35
-17.07%
2.891K
$5.45K
SESSES AI Corporation
$0.5248
+0.0176
+3.47%
297.824K
$153.57K
SEVAptera Motors Corp. Class B Common Stock
$1.70
+0.03
+1.80%
1.362K
$2.29K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1860
+0.0080
+4.49%
20.465K
$3.66K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
+0.03
+2.91%
45.562K
$46.93K
SIDUSidus Space, Inc. Class A Common Stock
$1.69
+0.01
+0.60%
392.764K
$659.43K
SIEBSiebert Financial Corp
$1.61
+0.00
+0.00%
648
$1.04K
SINTSiNtx Technologies, Inc. Common Stock
$1.46
-0.03
-2.01%
451
$664.00
SKINThe Beauty Health Company Class A Common Stock
$0.6300
-0.0135
-2.10%
28.875K
$18.58K
SKYASkyAI, Inc. Common Stock
$1.33
-0.04
-2.92%
302
$406.00
SKYESkye Bioscience, Inc. Common Stock
$0.6150
+0.0000
+0.00%
281
$173.00
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.01
-0.94%
25.436K
$27.08K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5350
-0.0130
-2.37%
59.28K
$31.27K
SLIStandard Lithium Ltd.
$1.95
+0.02
+1.04%
50.131K
$96.80K
SLNDSouthland Holdings, Inc.
$0.5701
-0.0145
-2.48%
27.347K
$15.98K
SLNHSoluna Holdings, Inc. Common Stock
$1.15
+0.01
+0.88%
877.153K
$994.71K
SLQTSelectQuote, Inc.
$0.6991
+0.0048
+0.69%
19.65K
$13.64K
SLSNSolesence, Inc. Common Stock
$0.9256
+0.0000
+0.00%
1.058K
$979.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.62
+0.02
+1.25%
19.6K
$31.45K
SMRTSmartRent, Inc.
$0.9900
-0.0050
-0.50%
91.399K
$90.94K
SMTKSmartKem, Inc. Common Stock
$0.1900
-0.0180
-8.65%
25.907K
$4.92K
SMXTSolarmax Technology Inc. Common Stock
$0.3501
-0.0099
-2.75%
11.723K
$4.11K
SNDLSundial Growers Inc. Common Shares
$1.20
+0.00
+0.00%
54.256K
$65.07K
SNESSenesTech, Inc. Common Stock
$1.27
+0.00
+0.00%
356
$452.00
SNGXSoligenix, Inc. Common Stock
$0.3590
-0.0026
-0.72%
6.728K
$2.39K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-1.11%
720
$810.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.04
+2.38%
4.151K
$7.02K
SNTISenti Biosciences, Inc. Common Stock
$0.3450
-0.0020
-0.58%
15.16K
$5.24K
SNYRSynergy CHC Corp. Common Stock
$0.1653
-0.0055
-3.22%
72.604K
$11.93K
SOARVolato Group, Inc.
$0.1300
+0.0017
+1.33%
95.054K
$12.28K
SOBRSOBR Safe, Inc. Common Stock
$0.5500
-0.0371
-6.32%
12.688K
$7.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9439
+0.0000
+0.00%
278
$262.00
SPROSpero Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
18.028K
$21.43K
SPRUSpruce Power Holding Corporation
$1.99
+0.00
+0.00%
418
$832.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.01
-0.87%
3.644K
$4.19K
SPWRSunPower Corporation Common Stock
$0.3124
+0.0100
+3.31%
145.304K
$43.91K
SRFMSurf Air Mobility Inc.
$0.7026
+0.0000
+0.00%
134.112K
$93.91K
SRXHSRX Health Solutions, Inc.
$1.43
-0.02
-1.38%
51.9K
$75.57K
SSTSystem1, Inc.
$1.85
+0.11
+6.32%
4.466K
$8.25K
STEXStreamex Corp. Common Stock
$0.7180
+0.0295
+4.28%
16.411K
$11.35K
STIMNeuronetics, Inc. Common Stock
$1.81
-0.01
-0.31%
66.479K
$121.75K
STKESol Strategies Inc. Common Shares
$0.9900
-0.0200
-1.98%
8.294K
$8.27K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.00
+0.00%
1.078K
$1.91K
STXSStereotaxis, Inc. Common Stock
$1.34
+0.01
+0.75%
42.778K
$56.95K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4651
-0.0149
-3.10%
28.162K
$13.43K
SUIGSui Group Holdings Limited Common Stock
$0.9500
+0.0800
+9.20%
2.999K
$2.63K
SURGSurgePays, Inc. Common Stock
$0.2350
+0.0000
+0.00%
78.874K
$18.62K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0731
+0.0206
+39.24%
134.334M
$10.23M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.04
-2.68%
549.291K
$907.72K
SYSo-Young International Inc. American Depository Shares
$1.94
+0.00
+0.00%
614
$1.19K
SYNXSilynxcom Ltd.
$0.9700
-0.0400
-3.96%
488
$493.00
SYPRSypris Solutions Inc
$1.85
+0.00
+0.00%
302
$559.00
TANHTantech Holdings Ltd. Common Stock
$0.4050
-0.0079
-1.91%
2.83K
$1.15K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7564
+0.0148
+2.00%
7.321K
$5.44K
TEADTeads Holding Co. Common Stock
$0.7956
+0.0099
+1.26%
6.102K
$4.79K
TELATELA Bio, Inc. Common Stock
$0.6775
+0.0000
+0.00%
1.043K
$707.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.05
-4.13%
12.543K
$14.48K
TGEThe Generation Essentials Group
$0.8594
-0.0194
-2.21%
287
$252.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6227
-0.0030
-0.48%
44.324K
$27.23K
THCHTH International Limited Ordinary shares
$1.80
+0.00
+0.00%
739
$1.33K
THHTryHard Holdings Limited Ordinary Shares
$0.2105
+0.0049
+2.38%
3.864K
$804.00
THMInternational Tower Hill Mines, Ltd.
$1.90
+0.03
+1.60%
5.396K
$10.10K
TIITitan Mining Corporation
$1.94
+0.00
+0.00%
7.848K
$15.11K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
-0.00
-0.14%
3.145K
$6.24K
TLPHTalphera, Inc. Common Stock
$1.30
-0.01
-0.76%
2.211K
$2.89K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9779
+0.0191
+1.99%
6.176K
$5.92K
TMDETMD Energy Limited
$0.7619
-0.0321
-4.04%
13.666K
$10.67K
TNMGTNL Mediagene Ordinary Shares
$0.3500
-0.0300
-7.89%
13.926K
$5.12K
TNONTenon Medical, Inc. Common Stock
$0.1809
-0.0120
-6.22%
15.679K
$2.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7106
-0.0245
-3.33%
87.002K
$63.31K
TOMZTOMI Environmental Solutions, Inc.
$1.52
+0.00
+0.00%
168
$255.00
TOONKartoon Studios, Inc.
$0.5745
+0.0000
+0.00%
6.409K
$3.72K
TOPPToppoint Holdings Inc.
$0.5380
-0.0501
-8.52%
18.197K
$10.34K
TOPSTOP Ships Inc.
$0.6200
-0.0294
-4.53%
80.775K
$53.04K
TOVXTheriva Biologics, Inc.
$0.2138
-0.0052
-2.37%
10.693K
$2.28K
TPETTrio Petroleum Corp.
$0.2998
+0.0118
+4.10%
348.113K
$100.16K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8711
-0.0213
-2.39%
6.511K
$5.73K
TRAWTraws Pharma, Inc. Common Stock
$0.5082
+0.0265
+5.50%
2.122K
$1.04K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
-0.05
-3.42%
33.082K
$48.18K
TROOTROOPS, Inc. Ordinary Shares
$1.66
+0.01
+0.61%
1.31K
$2.17K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
+0.07
+6.27%
30.028K
$36.83K
TRXTRX Gold Corporation
$0.7699
+0.0100
+1.32%
21.801K
$16.61K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
-0.11
-7.33%
216.397K
$309.30K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
-0.05
-2.94%
21.697K
$36.93K
TWAVTaoWeave, Inc. Common Stock
$1.10
+0.00
+0.00%
1.013K
$1.12K
TYGOTigo Energy, Inc. Common Stock
$1.53
-0.01
-0.65%
62.945K
$96.92K
UAVSAgEagle Aerial Systems, Inc.
$0.6700
-0.0043
-0.64%
15.778K
$10.57K
UCARU Power Limited Ordinary Shares
$0.9300
-0.0800
-7.92%
3.426K
$3.29K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7003
+0.0045
+0.65%
444
$310.00
UKUcommune International Ltd Ordinary Shares
$2.00
-0.01
-0.54%
725
$1.45K
UPXIUpexi, Inc. Common Stock
$0.8144
+0.0209
+2.63%
7.545K
$6.02K
URGUr-Energy Inc.
$1.17
-0.01
-0.85%
513.817K
$600.63K
USBCUSBC, Inc.
$0.3167
+0.0093
+3.03%
662
$206.00
USDEStablecoinX Inc. Class A Common Stock
$1.50
-0.01
-0.66%
33.817K
$50.53K
UWMCUWM Holdings Corporation
$2.00
+0.02
+1.01%
1.256M
$2.49M
UXINUxin Limited ADS
$1.39
+0.00
+0.00%
548
$762.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2220
-0.0046
-2.03%
1.2K
$268.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.02
+1.59%
7.873K
$10.05K
VBIOValion Bio, Inc. Common Stock
$0.2800
+0.0000
+0.00%
3.286K
$920.00
VCIGVCI Global Limited Ordinary Share
$0.3650
-0.0249
-6.39%
2.464M
$1.07M
VEEAVeea Inc. Common Stock
$0.1600
+0.0041
+2.63%
7K
$1.11K
VERIVeritone, Inc. Common Stock
$0.9995
+0.0006
+0.06%
95.73K
$95.64K
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.02
+0.76%
13.777K
$27.07K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
2.605K
$2.66K
VGZVista Gold Corp.
$1.71
-0.01
-0.29%
24.403K
$41.73K
VHUBVenHub Global, Inc. Common Stock
$0.6892
-0.0140
-1.99%
731
$512.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7737
+0.0000
+0.00%
105
$81.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3381
-0.0068
-1.97%
48.852K
$16.77K
VLNValens Semiconductor Ltd.
$1.52
+0.02
+1.33%
26.829K
$40.34K
VMARVision Marine Technologies Inc. Common Shares
$0.7600
-0.0029
-0.38%
73.259K
$55.35K
VNRXVolitionRX Limited Common Stock
$0.8017
+0.0291
+3.77%
4.543K
$3.52K
VNTGVantage Corp
$0.6400
-0.0127
-1.95%
836
$537.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.97
+0.00
+0.00%
9.82K
$19.25K
VSVersus Systems Inc. Common Stock
$1.35
+0.08
+6.30%
680
$903.00
VSEEVSee Health, Inc. Common Stock
$0.0758
+0.0027
+3.69%
688.111K
$50.42K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.05
-4.10%
2.223K
$2.70K
VTAKCatheter Precision, Inc.
$0.2801
-0.0027
-0.95%
234.174K
$66.13K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2525
+0.0092
+3.78%
39.543K
$9.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.50
-0.01
-0.66%
42.123K
$64.07K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4136
+0.0000
+0.00%
200
$83.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.00
+0.00%
200
$308.00
WALDWaldencast plc Class A Ordinary Share
$1.62
-0.01
-0.31%
3.293K
$5.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.04
-3.85%
63.854K
$63.82K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8114
-0.0118
-1.43%
1.393K
$1.14K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
885
$1.02K
WETHWetouch Technology Inc. Common Stock
$1.24
+0.07
+5.98%
502
$594.00
WETOWebus International Limited Ordinary Shares
$0.0310
-0.0061
-16.44%
7.543M
$248.15K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9596
+0.0245
+2.62%
83.037K
$75.71K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.20
+0.00
+0.00%
1.017K
$1.22K
WITWipro Limited
$1.96
-0.01
-0.51%
380.343K
$749.07K
WKSPWorksport, Ltd. Common Stock
$0.5857
+0.0000
+0.00%
1.549K
$908.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.83
+0.00
+0.00%
12.555K
$22.95K
WPRTWestport Fuel Systems Inc Common Shares
$1.67
-0.01
-0.87%
2.77K
$4.56K
WRAPWrap Technologies, Inc. Common Stock
$1.63
+0.00
+0.00%
7.21K
$11.75K
WWRWestwater Resources, Inc.
$0.3900
-0.0011
-0.28%
30.841K
$12.23K
XCHXCHG Limited American Depositary Share
$0.4567
+0.0018
+0.40%
3.481K
$1.61K
XCURExicure, Inc. Common Stock
$1.73
+0.00
+0.00%
2.802K
$4.85K
XHLDTEN Holdings, Inc. Common Stock
$1.25
+0.00
+0.00%
150
$188.00
XOSXos, Inc. Common Stock
$1.97
+0.02
+1.03%
847
$1.65K
XPLSolitario Resources Corp.
$0.7146
+0.0020
+0.28%
6.36K
$4.54K
XTIAXTI Aerospace, Inc. Common Stock
$1.42
-0.02
-1.39%
17.192K
$24.86K
XWELXWELL, Inc. Common Stock
$1.03
-0.02
-1.90%
416
$433.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6130
+0.0095
+1.57%
2.419K
$1.50K
YCBDcbdMD, Inc. Common Stock
$0.4830
-0.0060
-1.23%
10.997K
$5.32K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.71
-0.04
-2.29%
343
$591.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9600
+0.0000
+0.00%
200
$192.00
YHCLQR House Inc. Common Stock
$1.72
+0.11
+6.83%
1.414M
$2.83M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
-0.07
-5.47%
10.712K
$12.97K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.70
-0.03
-1.73%
7.687K
$12.76K
YMTYimutian Inc. American Depositary Shares
$0.3215
+0.0016
+0.50%
756
$241.00
YOULYoulife Group Inc. American Depositary Shares
$0.3697
+0.0193
+5.51%
21.974K
$8.40K
YRDYiren Digital Ltd.
$1.05
-0.02
-1.64%
2.672K
$2.85K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9196
+0.0000
+0.00%
248
$228.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8512
+0.0000
+0.00%
100
$85.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.2382
-0.0518
-17.86%
2.647M
$708.29K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.22
-0.03
-2.40%
77.687K
$95.31K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1599
+0.0009
+0.57%
232.919K
$36.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.04
-0.02
-1.89%
439.2K
$469.59K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
1.745K
$2.71K
ZENAZenaTech, Inc. Common Stock
$1.28
+0.04
+3.23%
68.557K
$85.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
+0.0000
+0.00%
338
$173.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
548
$932.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.00
+0.00%
104
$205.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.25
+0.00
+0.00%
100
$125.00
ZONECleanCore Solutions Inc.
$0.3200
-0.0019
-0.59%
2.022M
$668.02K
ZSTKZeroStack Corp. Common Stock
$1.49
+0.00
+0.00%
237
$353.00
ZVIAZevia PBC
$1.61
-0.03
-1.83%
25.092K
$41.23K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.21
-0.02
-1.97%
37.906K
$45.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>