Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
+0.08
+7.91%
30.054K
$31.15K
AAMEAtlantic American Corp
$1.87
+0.10
+5.65%
19.292K
$35.60K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.02
+1.82%
65.885K
$73.05K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8527
+0.0099
+1.17%
27.84M
$23.49M
ABTSAbits Group Inc Ordinary Shares
$1.09
-0.03
-2.68%
79.304K
$86.13K
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.01
-0.74%
71.689K
$97.55K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.62
-0.09
-5.25%
34.206K
$56.87K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
+0.06
+3.95%
693.299K
$1.08M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.00
+0.00%
60.817K
$95.33K
ADCTADC Therapeutics SA
$1.09
-0.02
-1.80%
1.881M
$2.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6900
-0.0100
-1.43%
57.824K
$40.32K
ADTXAditxt, Inc. Common Stock
$0.0129
+0.0085
+193.18%
5.672B
$69.06M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
285.845K
$282.22K
AEIAlset Inc. Common Stock (TX)
$1.41
+0.04
+3.18%
23.312K
$30.73K
AEMDAETHLON MEDICAL INC
$1.89
-0.02
-1.05%
86.717K
$164.42K
AEONAEON Biopharma, Inc.
$0.6680
-0.0056
-0.83%
58.979K
$38.78K
AGIGAbundia Global Impact Group Inc.
$1.10
-0.01
-0.85%
273.927K
$307.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
+0.02
+1.72%
58.928K
$69.11K
AGRZAgroz Inc. Ordinary Shares
$0.3410
+0.0150
+4.60%
89.723K
$29.34K
AHGAkso Health Group ADS
$1.34
+0.09
+7.20%
3.814K
$4.96K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6553
+0.0104
+1.61%
630.931K
$409.41K
AIFCAI Financial Corporation Common Stock
$0.6704
+0.0380
+6.01%
2.079M
$1.35M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.38
-0.06
-4.17%
182.955K
$255.64K
AIHSSenmiao Technology Limited Common Stock
$1.39
+0.08
+6.11%
7.019K
$9.36K
AIMAIM ImmunoTech Inc.
$0.3800
-0.0200
-5.00%
3.14M
$1.19M
AIMDAinos, Inc. Common Stock
$1.83
-0.21
-10.29%
64.976K
$123.87K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.48
+0.05
+3.41%
1.893M
$3.01M
AKBAAkebia Therapeutics, Inc.
$1.06
+0.04
+3.92%
23.702M
$25.10M
ALBTAvalon GloboCare Corp. Common Stock
$0.3537
-0.0058
-1.61%
620.12K
$213.59K
ALDXAldeyra Therapeutics, Inc.
$1.92
+0.09
+4.92%
2.208M
$4.25M
ALECAlector, Inc. Common Stock
$1.75
+0.19
+12.18%
1.153M
$1.95M
ALITAlight, Inc.
$0.5685
-0.0269
-4.52%
41.206M
$23.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.52
+0.18
+13.43%
293.046K
$406.11K
ALPAlpha Compute Corp Common Stock
$0.2527
-0.0071
-2.73%
3.77M
$962.62K
ALPSALPS Group Inc Ordinary Share
$0.7200
-0.0030
-0.41%
19.852K
$13.53K
ALXOALX Oncology Holdings Inc. Common Stock
$1.53
+0.08
+5.52%
3.764M
$5.68M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
-0.10
-8.00%
41.297K
$50.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.56
+0.06
+4.00%
38.393K
$58.80K
AMIXAutonomix Medical, Inc. Common Stock
$0.3400
-0.0490
-12.60%
291.951K
$106.49K
AMSAmerican Shared Hospital Services
$1.46
+0.03
+2.10%
47.391K
$68.39K
AMSTAmesite Inc.
$1.20
-0.06
-4.63%
90.506K
$111.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0450
-4.50%
128.517K
$125.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
+0.04
+2.08%
916.009K
$1.78M
AMZEAmaze Holdings, Inc.
$0.1455
+0.0021
+1.46%
8.352M
$1.21M
ANVSAnnovis Bio, Inc.
$1.75
+0.01
+0.57%
1.094M
$1.93M
APMAptorum Group Limited Class A Ordinary Shares
$0.8578
-0.0122
-1.40%
84.184K
$71.39K
APREAprea Therapeutics, Inc. Common stock
$0.7150
-0.0648
-8.31%
67.886K
$50.83K
APUSApimeds Pharmaceuticals US, Inc.
$1.12
-0.19
-14.50%
50.599K
$59.74K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0950
-9.18%
31.957K
$31.41K
ARAIArrive AI Inc. Common Stock
$0.4797
+0.0013
+0.27%
784.209K
$372.13K
ARAYAccuray Incorporated
$0.3401
-0.0025
-0.73%
1.024M
$352.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8327
-0.0084
-1.00%
1.339M
$1.10M
ARENThe Arena Group Holdings, Inc.
$1.05
-0.06
-5.41%
73.572K
$81.89K
ARTLArtelo Biosciences, Inc. Common Stock
$1.26
-0.01
-0.79%
142.368K
$178.91K
ATCHAtlasClear Holdings, Inc.
$0.2073
+0.0105
+5.34%
1.581M
$324.16K
ATERAterian, Inc. Common Stock
$1.40
+0.23
+19.66%
574.253K
$781.40K
ATLNAtlantic International Corp. Common Stock
$0.5400
-0.0208
-3.71%
1.391M
$823.99K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.01
-0.90%
123.905K
$128.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.4530
-0.0099
-2.14%
1.58M
$727.90K
AUIDauthID Inc. Common Stock
$1.12
-0.01
-0.88%
143.724K
$160.22K
AUSTAustin Gold Corp.
$1.27
-0.03
-2.31%
27.128K
$35.29K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
-0.01
-0.65%
869.719K
$1.33M
AUUDAuddia Inc. Common Stock
$1.39
+0.05
+3.73%
288.536K
$393.79K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8624
-0.2276
-20.88%
1.53M
$1.41M
AWREAware Inc
$1.50
-0.10
-6.25%
39.952K
$62.09K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.49
-0.15
-9.15%
253.763K
$384.50K
AZTRAzitra Inc
$0.2200
+0.0170
+8.37%
122.831M
$30.91M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
-0.03
-1.66%
962.665K
$1.80M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0204
-4.97%
134.622K
$55.14K
BATLBattalion Oil Corporation
$1.18
-0.07
-5.60%
7.279M
$8.62M
BBLGBone Biologics Corp Common Stock
$1.46
-0.01
-0.68%
483.377K
$747.80K
BCDABioCardia, Inc. Common Stock
$0.9693
+0.0217
+2.29%
888.17K
$868.49K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.08
-5.23%
37.141K
$57.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7200
+0.0700
+10.77%
19.744K
$12.77K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.05
-4.31%
49.861K
$58.23K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.60%
2.213M
$3.67M
BEATHeartbeam, Inc. Common Stock
$0.7509
+0.0345
+4.82%
914.339K
$685.30K
BEEMBeam Global Common Stock
$1.32
+0.01
+0.89%
1.966M
$2.66M
BEEPMobile Infrastructure Corporation
$1.78
-0.12
-6.32%
107.384K
$196.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7161
+0.0186
+2.67%
293.646K
$207.45K
BFRIBiofrontera Inc. Common Stock
$0.9870
+0.0060
+0.61%
206.953K
$205.00K
BGIBirks Group Inc
$0.6099
+0.0036
+0.59%
40.312K
$23.86K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3998
-0.0022
-0.55%
301.521K
$118.30K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3650
-0.0232
-5.98%
162.974K
$61.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7601
-0.0572
-7.00%
256.074K
$196.44K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8300
-0.0018
-0.22%
848.325K
$708.32K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3729
-0.0216
-5.48%
789.57K
$303.53K
BIVIBioVie, Inc. Common Stock
$1.76
-0.03
-1.48%
133.577K
$240.44K
BIYABaiya International Group Inc. Ordinary Shares
$0.4294
-0.0631
-12.81%
2.859M
$1.27M
BLINBridgeline Digital Inc.
$1.07
+0.05
+4.90%
31.087K
$31.72K
BLNDBlend Labs, Inc.
$1.68
+0.09
+5.66%
7.836M
$12.76M
BLNEEASTSIDE DISTILLING , INC.
$1.23
+0.02
+1.65%
428.996K
$530.98K
BLNKBlink Charging Co. Common Stock
$0.6580
+0.0038
+0.58%
15.3M
$9.94M
BMEABiomea Fusion, Inc. Common Stock
$1.18
-0.02
-1.67%
750.175K
$894.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6199
+0.0259
+4.36%
106.743K
$62.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
+0.02
+1.25%
45.779K
$75.54K
BMRABIOMERICA INC
$1.79
-0.16
-8.21%
51.785K
$95.28K
BNBXApplied DNA Sciences, Inc.
$0.4200
-0.0695
-14.20%
98.894K
$43.28K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.57%
163.243K
$188.97K
BNKKBonk, Inc. Common Stock
$1.62
+0.14
+9.43%
385.244K
$595.02K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.17
-0.11
-8.59%
122.084K
$148.15K
BOLDBoundless Bio, Inc. Common Stock
$1.43
+0.03
+2.14%
61.928K
$88.34K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
10.917K
$13.34K
BOXLBoxlight Corporation Class A Common Stock
$0.6149
-0.0616
-9.11%
355.318K
$231.97K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9867
-0.0533
-5.13%
112.322K
$111.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
-0.02
-1.02%
19.091K
$33.50K
BRCCBRC Inc.
$1.31
+0.01
+0.77%
623.356K
$809.01K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
-0.13
-6.13%
12.001K
$24.37K
BRIABrilliA Inc
$1.31
-0.09
-6.43%
26.302K
$36.90K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
-0.02
-1.50%
3.319K
$4.47K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.07
-0.05
-4.46%
202.278K
$215.34K
BRNBarnwell Industries, Inc.
$1.03
+0.01
+0.98%
141.658K
$144.13K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
+0.0200
+2.99%
8.199K
$5.60K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.47
-0.02
-1.34%
1.038M
$1.54M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3879
-0.0116
-2.90%
564.18K
$226.69K
BSINBig Sky Industrial Inc. Common Stock
$1.03
-0.06
-5.50%
3.481M
$3.66M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
449.899K
$538.77K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
46.475K
$52.55K
BTCSBTCS Inc. Common Stock
$1.11
-0.06
-5.13%
6.639M
$7.30M
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
90.158K
$115.60K
BTOCArmlogi Holding Corp. common stock
$0.2900
-0.0384
-11.69%
212.994K
$60.33K
BTOGBit Origin Limited Ordinary Shares
$1.90
+0.00
+0.00%
61.804K
$118.54K
BTTCBlack Titan Corporation Ordinary Shares
$0.7900
-0.0300
-3.66%
128.149K
$97.94K
BURUNuburu, Inc.
$0.1593
-0.0087
-5.18%
28.014M
$4.48M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.46
+0.26
+21.67%
17.549M
$29.32M
BYNDBeyond Meat, Inc. Common Stock
$0.7050
+0.0081
+1.16%
20.982M
$14.88M
BYSIBeyondSpring Inc. Ordinary Shares
$1.61
+0.02
+1.26%
11.908K
$19.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.42
-0.04
-2.72%
6.806M
$9.68M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
+0.03
+2.08%
1.004M
$1.47M
CABRCaring Brands, Inc. Common Stock
$1.20
-0.13
-9.77%
117.961K
$147.57K
CALCCalciMedica, Inc. Common Stock
$0.7778
-0.0622
-7.40%
123.121K
$98.19K
CANCanaan Inc. American Depositary Shares
$0.3399
+0.0091
+2.75%
29.528M
$9.73M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2798
-0.0362
-11.46%
4.408M
$1.31M
CAPSCapstone Holding Corp. Common Stock
$0.2826
-0.0114
-3.88%
429.546K
$126.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6971
+0.0290
+4.34%
191.847K
$131.22K
CBUSCibus, Inc. Class A Common Stock
$1.36
+0.07
+5.43%
790.183K
$1.07M
CCGCheche Group Inc. Class A Ordinary Shares
$0.3999
-0.0101
-2.46%
90.755K
$37.13K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4701
+0.0250
+5.62%
1.786M
$878.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9690
-0.2910
-23.10%
1.194M
$1.23M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
+0.00
+0.00%
37.444K
$75.98K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.08
+0.39
+55.84%
248.282M
$353.91M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.82
+0.11
+6.43%
181.731K
$322.70K
CELUCelularity Inc. Class A Common Stock
$0.7523
-0.0442
-5.55%
52.155K
$39.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8753
+0.0953
+12.22%
96.12K
$82.24K
CGCCanopy Growth Corporation Common Shares
$0.9672
+0.0235
+2.49%
2.808M
$2.68M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3838
-0.0202
-5.00%
375.439K
$148.93K
CGTXCognition Therapeutics, Inc. Common Stock
$1.45
+0.03
+2.11%
1.368M
$1.97M
CHAICore AI Holdings, Inc. Common Shares
$0.9114
-0.0886
-8.86%
754.288K
$723.51K
CHGGCHEGG, INC.
$1.07
+0.04
+3.88%
2.935M
$3.10M
CHOWChowChow Cloud International Holdings Limited
$0.4280
-0.0246
-5.44%
819.158K
$346.57K
CHRSCoherus BioSciences, Inc.
$1.44
+0.05
+3.60%
1.302M
$1.89M
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.09
-7.26%
89.061K
$105.16K
CIITTianci International, Inc. Common Stock
$0.5190
-0.1022
-16.45%
4.525M
$2.51M
CISOCISO Global, Inc. Common Stock
$0.2705
-0.0115
-4.08%
428.163K
$117.25K
CJMBCallan JMB Inc. Common Stock
$0.7179
-0.0387
-5.11%
35.159K
$25.46K
CLDICalidi Biotherapeutics, Inc.
$0.1629
+0.0109
+7.17%
10.236M
$1.69M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3230
-0.0140
-4.15%
17.53K
$5.73K
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.02
+1.42%
116.492K
$166.35K
CLNEClean Energy Fuels Corp.
$1.88
+0.00
+0.00%
2.95M
$5.50M
CLPSCLPS Incorporation Common Stock
$0.9932
-0.0068
-0.68%
21.899K
$21.70K
CLWTEuro Tech Holdings Co Ltd. New
$1.75
+0.16
+10.06%
2.653M
$4.55M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.02
+1.00%
61.746K
$94.79K
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
+0.21
+12.28%
113.914K
$211.48K
CNDTConduent Incorporated Common Stock
$1.38
-0.05
-3.44%
2.948M
$4.16M
CNETZW Data Action Technologies Inc. Common Stock
$1.00
+0.05
+5.26%
4.65K
$4.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7431
-0.0311
-4.02%
59.574K
$47.42K
CNTXContext Therapeutics Inc. Common Stock
$0.6295
+0.0295
+4.92%
3.273M
$2.01M
CNTYCentury Casinos Inc
$1.41
+0.05
+3.68%
170.624K
$232.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6340
-0.0204
-3.12%
361.255K
$236.41K
COCPCocrystal Pharma, Inc. Common Stock
$0.9950
+0.0236
+2.43%
66.042K
$64.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6173
-0.0187
-2.94%
87.136K
$52.47K
COSMCosmos Holdings Inc. Common Stock
$0.2040
-0.0377
-15.60%
19.368M
$4.07M
COTYCOTY INC
$1.96
+0.06
+3.07%
51.956M
$100.59M
CPHIChina Pharma Holdings, Inc.
$0.7711
-0.0528
-6.41%
6.058K
$4.97K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1241
-0.0159
-11.36%
11.475M
$1.42M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.02
+1.22%
2.621M
$4.24M
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.03
+2.54%
957.458K
$1.16M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.75%
258.244K
$274.63K
CRGOFreightos Limited Ordinary shares
$1.50
+0.00
+0.00%
20.224K
$30.42K
CRISCuris Inc
$0.4121
+0.0061
+1.50%
1.337M
$531.70K
CSAICloudastructure, Inc. Class A Common Stock
$0.3630
+0.0146
+4.19%
190.385K
$66.46K
CSTECaesarstone Ltd.
$1.85
+0.02
+1.09%
21.466K
$40.13K
CTMCastellum, Inc.
$0.8128
+0.0293
+3.74%
3.766M
$3.07M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.60
+0.02
+0.95%
21.636M
$42.81M
CTORCitius Oncology, Inc. Common Stock
$0.6800
+0.0198
+3.00%
42.549K
$28.76K
CTSOCytosorbents Corp.
$0.4383
-0.0387
-8.11%
149.053K
$66.74K
CTXRCitius Pharmaceuticals Inc. Common
$0.5683
+0.0283
+5.24%
259.518K
$143.22K
CURVTorrid Holdings Inc.
$1.93
+0.06
+3.21%
452.313K
$867.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2705
-0.0645
-19.25%
111.004K
$32.09K
CVMCel-Sci Corporation
$1.05
-0.05
-4.55%
522.562K
$547.05K
CWDCaliberCos Inc. Class A Common Stock
$0.7750
-0.0089
-1.14%
63.165K
$49.57K
CXAICXApp Inc. Class A Common Stock
$0.2521
+0.0380
+17.75%
37.506M
$9.21M
CYABCyabra, Inc. Common Stock
$0.5101
-0.0275
-5.12%
138.744K
$73.61K
CYCUCycurion, Inc. Common Stock
$0.6593
+0.0149
+2.31%
616.684K
$393.66K
CYNCyngn Inc. Common Stock
$1.26
+0.04
+3.28%
780.154K
$969.73K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7700
+0.0079
+1.04%
4.386M
$3.25M
DAICCID HoldCo, Inc. Common Stock
$1.75
-0.05
-2.78%
228.557K
$400.51K
DBGIDigital Brands Group, Inc. Common Stock
$0.7250
-0.0072
-0.98%
2.415M
$1.74M
DCGODocGo Inc. Common Stock
$0.5399
-0.0263
-4.65%
1.131M
$619.22K
DDCDDC Enterprise Limited
$1.05
+0.00
+0.00%
69.401K
$71.73K
DEFTDefi Technologies, Inc.
$0.5699
-0.0281
-4.70%
4.522M
$2.64M
DEVSDevvStream Corp. Common Stock
$0.2283
-0.0005
-0.22%
1.115M
$253.12K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.95
+0.07
+3.72%
879.719K
$1.74M
DFNST3 Defense Inc. Common Stock
$0.2002
-0.0138
-6.45%
5.935M
$1.20M
DGNXDiginex Limited Ordinary Shares
$0.9162
+0.0112
+1.24%
294.126K
$266.84K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7600
-0.0300
-3.80%
447.555K
$351.45K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
21.954K
$24.15K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3862
-0.0838
-17.83%
238.254K
$100.53K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
+0.01
+0.88%
42.829K
$49.85K
DOUGDouglas Elliman Inc.
$1.72
-0.01
-0.58%
570.398K
$990.38K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.08
-6.27%
126.098K
$155.49K
DSSDSS, Inc.
$0.5710
+0.0133
+2.38%
138.14K
$77.56K
DTSSDatasea Inc. Common Stock
$0.7056
-0.0694
-8.95%
47.628K
$35.53K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8600
-0.0098
-1.13%
36.687K
$30.82K
DVLTDatavault AI Inc. Common Stock
$0.4074
+0.0049
+1.22%
29.077M
$11.79M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.10%
536.697K
$905.12K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6090
+0.0312
+5.40%
506.826K
$309.32K
DXLGDestination XL Group, Inc. Common Stock
$0.6900
-0.0166
-2.35%
62.296K
$43.92K
DYAIDyadic International, Inc.
$0.8000
-0.0486
-5.73%
185.99K
$153.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.06
-4.87%
3.802M
$4.07M
EDBLEdible Garden AG Incorporated Common Stock
$0.2100
+0.0039
+1.89%
644.381K
$135.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0310
-3.12%
500
$490.00
EDUCEducational Development Corp
$1.49
+0.04
+2.76%
83.03K
$125.13K
EGHT8x8, Inc. Common Stock
$1.80
-0.02
-1.09%
2.785M
$5.12M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
-0.99
-34.26%
3.292M
$7.87M
EHTHeHealth, Inc.
$1.65
+0.00
+0.00%
343.195K
$560.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.13
+7.65%
38.527K
$67.68K
ELABElevai Labs, Inc. Common Stock
$1.37
-0.06
-4.19%
954.099K
$1.35M
ELBMElectra Battery Materials Corporation Common Stock
$0.5705
+0.0036
+0.64%
566.766K
$329.75K
ELOGEastern International Ltd. Ordinary Shares
$0.9139
-0.0617
-6.32%
12.201K
$11.64K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9098
-0.1002
-9.92%
600.893K
$559.58K
ELUTElutia Inc. Class A Common Stock
$1.06
+0.07
+6.92%
168.728K
$176.18K
ENGNenGene Holdings Inc. Common Stock
$1.72
-0.02
-1.15%
860.597K
$1.49M
ENGSEnergys Group Limited Ordinary Shares
$1.85
-0.12
-6.09%
237.251K
$463.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6106
-0.0074
-1.20%
329.991K
$206.71K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2770
+0.0072
+2.67%
1.483M
$409.85K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.01
+0.83%
50.783K
$61.20K
ENVBEnveric Biosciences, Inc. Common Stock
$1.28
-0.02
-1.54%
67.375K
$87.14K
EONREON Resources Inc.
$0.5200
-0.0080
-1.52%
1.08M
$552.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5972
+0.0271
+4.75%
70.664K
$43.65K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
-0.07
-4.49%
73.107K
$106.92K
EQSEquus Total Return, Inc.
$1.25
+0.01
+0.81%
17.96K
$21.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0600
-5.94%
51.417K
$50.47K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
-0.0016
-0.28%
44.049K
$25.00K
EUenCore Energy Corp.
$1.67
+0.07
+4.38%
13.68M
$22.40M
EVGNEVOGENE LTD.
$0.5326
-0.0226
-4.07%
229.386K
$121.69K
EVGOEVgo Inc. Class A Common Stock
$1.94
+0.05
+2.65%
5.731M
$11.03M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.41
+0.01
+0.71%
553.727K
$784.82K
EXFYExpensify, Inc. Class A Common Stock
$1.44
+0.24
+20.00%
12.451M
$18.68M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.43
-0.22
-13.38%
852.962K
$1.35M
FAMIFarmmi, Inc.
$1.35
+0.10
+8.00%
93.144K
$126.45K
FBGLFBS Global Limited Ordinary Shares
$0.5686
-0.0214
-3.63%
1.296K
$747.00
FBLGFibroBiologics, Inc. Common Stock
$0.7800
-0.0200
-2.50%
178.246K
$144.10K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
+0.01
+0.78%
74.494K
$97.91K
FCUVFocus Universal Inc. Common Stock
$0.6147
-0.0653
-9.60%
300.562K
$185.28K
FEAM5E Advanced Materials, Inc. Common Stock
$1.60
-0.02
-1.23%
114.861K
$183.71K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9526
-0.0674
-6.61%
6.671K
$6.53K
FEEDENvue Medical, Inc. Common Stock
$0.6715
-0.0547
-7.53%
496.374K
$331.25K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
-0.04
-2.52%
2.289K
$3.58K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2920
-0.0015
-0.51%
25.626M
$7.50M
FGLFounder Group Limited Ordinary Shares
$1.67
-0.05
-2.91%
968.388K
$1.72M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5710
-0.0450
-7.31%
954.662K
$573.90K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
433.472K
$529.20K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8772
+0.0012
+0.14%
93.147K
$80.70K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2367
-0.0157
-6.22%
645.231K
$165.71K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.01
+0.65%
45.212K
$70.23K
FNGRFingerMotion, Inc. Common Stock
$0.4830
+0.0138
+2.94%
265.656K
$123.82K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.99
+0.08
+4.19%
1.209M
$2.41M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.69
+0.04
+2.42%
133.518K
$216.89K
FRTTFort Technology Inc. Common Shares
$1.89
-0.12
-5.97%
29.396K
$56.05K
FSPFranklin Street Properties Corp
$0.5814
-0.0291
-4.77%
1.269M
$765.72K
FTEKFuel Tech, Inc.
$1.54
+0.08
+5.48%
858.33K
$1.31M
FTFTFuture FinTech Group Inc.
$0.7281
-0.0104
-1.41%
47.052K
$33.91K
FTHMFathom Holdings Inc. Common Stock
$1.06
-0.05
-4.43%
7.037M
$7.98M
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0924
-18.39%
1.228K
$503.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.71
+0.03
+1.79%
258.367K
$440.85K
FURYFury Gold Mines Limited
$0.5100
+0.0000
+0.00%
206.764K
$103.85K
FUSEFusemachines Inc. Common stock
$1.15
+0.00
+0.00%
44.617K
$50.99K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4200
-0.0054
-1.27%
1.269M
$539.19K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.10
+5.62%
491.647K
$906.95K
GAUZGauzy Ltd. Ordinary Shares
$0.6464
+0.0063
+0.98%
59.234K
$36.57K
GBRNew Concept Energy Inc
$0.7540
-0.0140
-1.82%
19.21K
$14.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.6628
-0.0262
-3.80%
603.265K
$411.53K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4750
+0.0240
+5.32%
202.2K
$92.63K
GCTKGlucoTrack, Inc. Common Stock
$0.3780
-0.0040
-1.05%
267.856K
$106.04K
GDCGD Culture Group Limited Common Stock
$0.0170
-0.0043
-20.19%
980.567M
$20.41M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.81
-0.27
-12.98%
356.256K
$657.43K
GELSGelteq Limited Ordinary Shares
$1.05
-0.09
-7.89%
419.084K
$441.79K
GERNGeron Corp
$1.27
+0.04
+3.61%
22.626M
$28.63M
GETYGetty Images Holdings, Inc.
$0.6299
+0.0328
+5.49%
4.195M
$2.59M
GEVOGevo, Inc.
$1.52
+0.03
+2.03%
9.986M
$15.32M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4100
-0.0118
-2.80%
315.305K
$128.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8306
-0.0484
-5.51%
334.989K
$295.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.01
+0.89%
18.123K
$20.84K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.03
+2.22%
23.436K
$31.83K
GIFTRDE, Inc. Common Stock
$0.8900
-0.1100
-11.00%
69.702K
$64.96K
GIGMGigaMedia Ltd
$1.40
-0.04
-2.44%
1.1K
$1.58K
GIPRGeneration Income Properties Inc. Common Stock
$0.1765
-0.0035
-1.94%
315.777K
$56.90K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
-0.05
-3.16%
23.028K
$35.14K
GLDGGoldMining Inc.
$0.9531
-0.0209
-2.15%
847.869K
$806.38K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4280
-0.0280
-6.14%
295.819K
$127.85K
GLMDGalmed Pharmaceuticals Ltd.
$0.5653
-0.0349
-5.81%
53.492K
$31.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.66
-0.34
-17.12%
217.666K
$387.13K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7120
-0.0570
-7.41%
609.133K
$440.47K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8606
-0.0244
-2.76%
81.479K
$71.69K
GNPXGenprex, Inc. Common Stock
$0.5273
+0.0439
+9.08%
1.605M
$924.56K
GNSGenius Group Limited
$0.2095
-0.0155
-6.89%
7.29M
$1.56M
GNSSGenasys Inc. Common Stock
$1.63
-0.05
-2.69%
138.724K
$228.59K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.70
-0.14
-7.61%
152.595K
$267.70K
GOROGold Resource Corporation
$1.32
+0.01
+0.76%
2.221M
$2.95M
GOSSGossamer Bio, Inc. Common Stock
$0.1770
-0.0020
-1.12%
24.982M
$4.32M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.66
+0.03
+1.84%
1.212M
$2.02M
GOVXGeoVax Labs, Inc. New
$1.36
+0.18
+15.25%
695.467K
$877.30K
GPGreenPower Motor Company Inc. Common Shares
$1.37
+0.05
+3.79%
310.573K
$421.88K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
-0.01
-0.71%
861.531K
$1.16M
GPROGoPro, Inc.
$0.7979
-0.0032
-0.40%
6.018M
$4.83M
GPUSHyperscale Data, Inc.
$0.2145
-0.1834
-46.09%
793.692M
$350.22M
GRANGrande Group Limited Class A Ordinary Shares
$1.58
-0.06
-3.66%
8.608K
$13.94K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.64
+0.09
+5.81%
285.617K
$448.79K
GRIGRI Bio, Inc. Common Stock
$1.90
-0.42
-18.22%
637.91K
$1.34M
GRMLGreenland Mines Ltd. Common Stock
$0.3007
-0.0186
-5.83%
5.071M
$1.55M
GRNQGreenpro Capital Corp. Common Stock
$1.58
+0.15
+10.49%
773.818K
$1.14M
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.03
+2.44%
38.906K
$47.45K
GRWGGROW GENERATION CORP
$1.62
+0.07
+4.52%
416.614K
$654.49K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4833
-0.0248
-4.88%
29.157K
$14.13K
GTBPGT Biopharma Inc. Common Stock
$0.4972
+0.0382
+8.32%
1.966M
$961.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6035
+0.0094
+1.58%
46.403K
$27.53K
GTIMGood Times Restaurants Inc.
$1.34
+0.04
+3.08%
58.995K
$77.46K
GUTSFractyl Health, Inc. Common Stock
$0.8499
-0.0001
-0.01%
1.515M
$1.29M
GVVisionary Holdings Inc. Common Shares
$0.2080
-0.0108
-4.94%
434.486K
$90.03K
GWHESS Tech, Inc.
$0.7850
-0.0050
-0.63%
358.545K
$280.55K
GXAIGaxos.ai Inc. Common Stock
$1.21
+0.01
+0.83%
359.659K
$433.84K
HAINHain Celestial Group Inc
$0.6280
+0.0519
+9.01%
3.193M
$1.95M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
+0.03
+2.78%
2.356M
$3.06M
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.03
-1.69%
2.693M
$4.70M
HCWBHCW Biologics Inc. Common Stock
$1.10
+0.00
+0.00%
959.396K
$1.04M
HCWCHealthy Choice Wellness Corp.
$0.2376
-0.0062
-2.54%
599.937K
$145.54K
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.06
+3.28%
223.516K
$418.16K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.57%
49.48K
$61.93K
HIHOHighway Holdings Ltd
$0.7885
-0.0086
-1.08%
49.493K
$37.36K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
275.651K
$292.76K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.02
+0.97%
151.259K
$253.94K
HKITHitek Global Inc. Class A Ordinary Share
$0.3201
-0.0299
-8.54%
4.656M
$1.50M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3950
-0.0155
-3.78%
37.237K
$14.96K
HLPHongli Group Inc. Ordinary Shares
$0.4078
-0.0212
-4.94%
1.505M
$638.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.13
-0.01
-0.88%
169.149K
$188.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.07%
492.984K
$870.08K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3513
+0.0073
+2.12%
1.629M
$574.87K
HPAIHelport AI Limited Ordinary Shares
$0.6220
-0.0465
-6.96%
84.254K
$56.35K
HRTXHeron Therapeutics, Inc.
$0.4112
+0.0239
+6.17%
5.673M
$2.29M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.84
+0.02
+1.10%
45.539K
$84.98K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.64
+0.04
+2.50%
582.005K
$943.93K
HTLMHomesToLife Ltd Ordinary Shares
$1.91
+0.08
+4.37%
2.419K
$4.56K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.92
+0.05
+2.68%
2.632M
$5.15M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9300
+0.0300
+3.33%
49.482K
$45.37K
HUIZHuize Holding Limited American Depositary Shares
$1.22
-0.09
-6.87%
58.757K
$74.59K
HUMAHumacyte, Inc. Common Stock
$0.9500
-0.0189
-1.95%
11.421M
$10.61M
HWHHWH International Inc. Common Stock
$1.56
-0.13
-7.69%
60.861K
$97.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4290
-0.0157
-3.53%
95.256K
$42.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8911
-0.0789
-8.13%
33.745K
$30.87K
HYFTMindWalk Holdings Corp. Common Stock
$1.52
+0.02
+1.41%
274.347K
$414.21K
HYPRHyperfine, Inc. Class A Common Stock
$1.63
+0.24
+17.27%
4.02M
$6.25M
IAUXi-80 Gold Corp.
$1.54
+0.02
+1.32%
14.322M
$22.11M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.18
+0.03
+2.69%
646.067K
$764.54K
IBIOiBio, Inc.
$1.66
+0.06
+3.75%
1.114M
$1.85M
IBOImpact BioMedical, Inc.
$0.5684
-0.0086
-1.49%
92.615K
$49.43K
ICGIntchains Group Limited American Depositary Shares
$0.7500
+0.0190
+2.60%
20.929K
$15.73K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
+0.01
+0.85%
29.831K
$35.24K
ICONIcon Energy Corp. Common stock
$0.9082
-0.0606
-6.26%
51.172K
$47.20K
IDAIT Stamp Inc. Class A Common Stock
$1.70
-0.14
-7.61%
165.934K
$283.01K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.12
-10.71%
4.867K
$5.19K
IFRXInflaRx N.V. Common Stock
$1.81
-0.01
-0.55%
1.489M
$2.68M
IGCIGC Pharma, Inc.
$0.2800
+0.0043
+1.56%
626.998K
$173.00K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.05
-3.55%
5.012K
$6.97K
IHTInnSuites Hospitality Trust
$1.59
+0.15
+10.42%
27.879M
$56.59M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.83
+0.15
+8.93%
1.471M
$2.63M
ILLRTriller Group Inc. Common Stock
$0.1609
+0.0106
+7.05%
6.892M
$1.05M
IMCCIM Cannabis Corp. Common Shares
$0.1837
-0.0333
-15.35%
26.835M
$6.36M
IMMPImmutep Limited American Depositary Shares
$0.3750
+0.0011
+0.29%
269.652K
$101.17K
IMNNImunon, Inc. Common Stock
$1.81
-0.05
-2.69%
37.216K
$69.38K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.01
-0.93%
7.703K
$8.17K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5124
-0.0096
-1.84%
22.943K
$12.05K
INABIN8bio, Inc. Common Stock
$1.43
-0.04
-2.72%
44.305K
$64.24K
INCRIntercure Ltd. Ordinary Shares
$0.9287
-0.0102
-1.09%
9.811K
$9.00K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5686
-0.0412
-6.76%
38.376K
$22.06K
INLFINLIF LIMITED Ordinary Shares
$0.1500
-0.2800
-65.12%
142.251M
$32.10M
INMInMed Pharmaceuticals Inc. Common Shares
$1.49
+0.00
+0.00%
24.712K
$37.92K
INMBINmune Bio Inc. Common stock
$1.41
+0.11
+8.48%
443.204K
$617.54K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.02
+1.80%
2.688M
$2.98M
INTZIntrusion Inc New
$0.7688
-0.0413
-5.10%
283.048K
$208.68K
INUVInuvo, Inc.
$1.35
-0.01
-0.74%
155.222K
$209.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6050
+0.0050
+0.83%
8.021M
$4.69M
IPDNProfessional Diversity Network, Inc.
$0.6100
-0.0068
-1.10%
51.315K
$32.57K
IPHAInnate Pharma S.A. ADS
$1.81
+0.03
+1.69%
1.151K
$2.08K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.05
+2.87%
15.41K
$26.94K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
6.869M
$7.02M
IQSTIQSTEL INC. Common Stock
$1.35
+0.05
+3.85%
361.173K
$484.05K
IRIXIridex Corp
$1.20
+0.03
+2.56%
61.638K
$70.84K
ISPRIspire Technology Inc. Common Stock
$1.98
+0.12
+6.45%
198.694K
$384.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3130
-0.0271
-7.97%
273.052K
$90.60K
ITPIT Tech Packaging, Inc.
$0.1888
+0.0008
+0.43%
246.682K
$46.12K
IVDAIveda Solutions, Inc. Common Stock
$0.4277
-0.0299
-6.53%
4.913M
$2.10M
IVFINVO Fertility, Inc. Common Stock
$1.56
-0.03
-1.89%
31.152K
$47.52K
IVVDInvivyd, Inc. Common Stock
$1.03
+0.10
+10.21%
21.165M
$20.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4114
-0.0186
-4.33%
132.268K
$56.94K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6300
+0.0500
+8.62%
53.687K
$32.78K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
-0.09
-6.43%
8.397K
$11.44K
JELDJELD-WEN Holding, Inc.
$1.78
+0.10
+5.95%
2.102M
$3.75M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.01
+0.94%
2.091K
$2.29K
JOBGEE Group Inc.
$0.2100
-0.0060
-2.78%
224.562K
$47.89K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4421
-0.0293
-6.22%
244.421K
$111.89K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2353
+0.0057
+2.48%
1.007M
$233.34K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6920
-0.0771
-10.02%
100.83K
$74.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1626
+0.0025
+1.56%
1.365M
$229.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
-0.15
-10.34%
127.485K
$177.77K
KAPAKairos Pharma, Ltd.
$0.4403
-0.0167
-3.65%
94.795K
$42.00K
KBSXFST Corp. Ordinary Shares
$1.20
+0.01
+0.84%
22.975K
$27.89K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.49
+0.01
+0.68%
81.994K
$122.27K
KITTNauticus Robotics, Inc. Common stock
$1.38
+0.07
+5.34%
646.287K
$821.69K
KLTRKaltura, Inc. Common Stock
$1.40
-0.01
-0.71%
499.971K
$702.04K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
-0.20
-16.13%
507.292K
$559.78K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6732
-0.0048
-0.71%
71.358K
$47.33K
KNRXKNOREX LTD.
$0.4650
+0.0178
+3.98%
12.348K
$5.67K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0023
-0.46%
191.996K
$96.82K
KUSTKustom Entertainment, Inc. Common Stock
$1.45
-0.18
-11.04%
83.084K
$126.75K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2193
+0.0113
+5.43%
286.812K
$59.80K
LABStandard BioTools Inc. Common Stock
$0.8134
+0.0033
+0.41%
3.398M
$2.80M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3950
-0.2061
-34.29%
1.913M
$834.13K
LANVLanvin Group Holdings Limited
$1.55
+0.05
+3.33%
10.704K
$16.04K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.15
-11.54%
97.837K
$118.71K
LCTXLineage Cell Therapeutics, Inc.
$1.22
-0.03
-2.40%
2.008M
$2.47M
LDIloanDepot, Inc.
$1.19
+0.02
+1.71%
2.594M
$3.05M
LEDSSemiLEDS Corporation
$1.91
+0.05
+2.69%
10.73K
$20.34K
LEXXLexaria Bioscience Corp. Common Stock
$0.6100
-0.0005
-0.08%
148.781K
$87.79K
LFTLument Finance Trust, Inc.
$1.02
-0.01
-0.97%
454.363K
$466.16K
LGCLLucas GC Limited Ordinary Shares
$1.75
-0.12
-6.42%
2.112K
$3.84K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5718
-0.0262
-4.38%
1.525M
$940.39K
LGOLargo Inc. Common Shares
$0.7219
-0.0382
-5.03%
1.066M
$785.11K
LGPSLogProstyle Inc.
$0.6804
+0.0104
+1.55%
13.103K
$8.64K
LGVNLongeveron Inc. Common Stock
$0.8157
-0.0243
-2.89%
254.574K
$213.60K
LHAILinkhome Holdings Inc. Common stock
$0.7332
-0.0168
-2.24%
39.698K
$29.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1197
+0.0007
+0.59%
1.018M
$118.71K
LIDRAEye, Inc. Class A Common Stock
$1.47
-0.09
-5.47%
4.409M
$6.44M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1198
-0.0022
-1.80%
998.128K
$118.97K
LIQTLiqTech International, Inc.
$0.9000
+0.0260
+2.97%
117.87K
$107.48K
LITSLite Strategy, Inc. Common Stock
$0.8461
-0.0731
-7.95%
623.873K
$536.48K
LMFALM Funding America, Inc. Common Stock
$0.1962
-0.0042
-2.10%
848.715K
$168.58K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7884
-0.0515
-6.13%
115.895K
$92.22K
LOCLLocal Bounti Corporation
$1.29
-0.03
-2.27%
36.707K
$47.07K
LOOPLoop Industries, Inc. Common Stock
$0.8300
-0.0579
-6.52%
54.271K
$46.16K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.03
-2.56%
105.465K
$123.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.02
-1.50%
4.723K
$6.13K
LRHCLa Rosa Holding Corp. Common Stock
$1.09
-0.01
-0.91%
216.512K
$237.19K
LSHLakeside Holding Limited Common Stock
$0.4955
-0.0365
-6.86%
13.845K
$7.08K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
-0.04
-2.96%
7.657M
$9.66M
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.11
+10.92%
5.796M
$6.14M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8204
-0.0396
-4.60%
94.458K
$78.79K
LUNGPulmonx Corporation Common Stock
$1.28
+0.03
+2.40%
638.791K
$826.09K
LVWRLiveWire Group, Inc.
$1.13
-0.02
-1.74%
150.287K
$169.67K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.24
-0.09
-6.77%
38.106K
$48.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
-0.14
-9.40%
59.041K
$82.22K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.06
+4.55%
1.318M
$1.82M
MAMOMassimo Group Common Stock
$0.9750
-0.0350
-3.47%
480.808K
$454.39K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
-0.01
-0.98%
62.801K
$64.34K
MBAICheck-Cap Ltd.
$1.43
+0.07
+5.15%
53.497K
$74.37K
MBIOMustang Bio, Inc.
$0.6700
-0.0570
-7.84%
86.159K
$57.58K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
-0.05
-2.63%
1.047M
$1.94M
MCHXMarchex, Inc. Class B
$1.46
-0.03
-2.01%
26.315K
$38.94K
MCRPMicropolis Holding Company
$1.73
-0.00
-0.03%
976.412K
$1.66M
MDAISpectral AI, Inc. Class A Common Stock
$1.82
+0.01
+0.55%
510.533K
$916.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.4595
+0.1078
+30.65%
11.875M
$5.11M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7606
-0.0170
-2.19%
25.956K
$20.02K
MDXHMDxHealth SA Ordinary Shares
$0.5430
-0.0187
-3.33%
336.176K
$186.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.07
-5.60%
31.262K
$37.62K
MENSJyong Biotech Ltd. Ordinary Shares
$1.56
-0.04
-2.50%
123.246K
$195.35K
MERCMercer International Inc
$0.8312
-0.0524
-5.93%
441.771K
$382.37K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.01
-0.66%
3.108K
$4.78K
MGLDThe Marygold Companies, Inc.
$1.05
-0.08
-7.08%
34.542K
$37.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1397
-0.0004
-0.29%
1.251M
$176.90K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
+0.0079
+2.38%
434.864K
$139.25K
MGXMetagenomi, Inc. Common Stock
$1.28
+0.10
+8.47%
189.761K
$228.59K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9799
+0.0017
+0.17%
73.647K
$70.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.30
-0.01
-0.76%
1.412M
$1.87M
MITQMoving iMage Technologies, Inc.
$0.5395
-0.0353
-6.14%
72.373K
$40.50K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
-0.09
-4.84%
134.837K
$242.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.3822
+0.0423
+12.44%
394.889K
$143.66K
MMAAlta Global Group Limited
$0.5200
-0.0270
-4.94%
548.255K
$276.19K
MNDOMind CTI Ltd
$0.9575
+0.0175
+1.86%
62.445K
$57.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6224
-0.0477
-7.12%
225.85K
$147.13K
MNOVMedicinova, Inc.
$1.32
-0.02
-1.49%
29.364K
$38.83K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
+0.03
+1.92%
213.329K
$338.14K
MNYMoneyHero Limited Class A Ordinary Shares
$1.18
+0.04
+3.48%
12.535K
$14.87K
MPUMega Matrix Corp.
$0.3187
-0.0223
-6.54%
247.724K
$77.43K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
+0.0090
+2.90%
1.452M
$459.65K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
46.174K
$62.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.03
-2.54%
22.654K
$26.11K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2900
+0.0010
+0.35%
140.986K
$41.19K
MRTMarti Technologies, Inc.
$1.76
-0.02
-1.12%
17.767K
$30.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.92
-0.05
-2.53%
5.178K
$10.15K
MSGYMasonglory Limited Ordinary Shares
$0.5800
-0.0166
-2.78%
423.77K
$238.21K
MSNEmerson Radio Corp.
$0.3451
-0.0299
-7.97%
29.411K
$10.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.7784
+0.0089
+1.16%
146.677K
$111.35K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
86.436K
$117.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.02
+1.64%
43.585K
$53.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.6188
-0.0912
-12.85%
38.499K
$25.56K
MTVAMetaVia Inc. Common Stock
$1.62
-0.09
-5.26%
186.846K
$303.49K
MVISMicrovision Inc
$0.3712
-0.0013
-0.35%
14.813M
$5.44M
MVOMV Oil Trust
$1.49
+0.05
+3.79%
121.122K
$177.59K
MVSTMicrovast Holdings, Inc. Common Stock
$1.29
+0.03
+2.38%
7.237M
$9.30M
MWGMulti Ways Holdings Limited
$1.37
-0.05
-3.52%
19.211K
$26.45K
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.04
+3.68%
507.291K
$518.44K
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.08
+7.08%
1.795M
$2.14M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4236
+0.0229
+5.71%
23.506K
$9.98K
MYOMyomo Inc.
$1.32
-0.10
-7.04%
1.049M
$1.40M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5200
-0.0300
-5.45%
1.524M
$842.37K
MYSZMy Size, Inc
$0.4390
-0.0021
-0.48%
109.944K
$47.62K
NANano Labs Ltd Class A Ordinary Shares
$1.97
+0.02
+1.03%
26.994K
$54.24K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2500
+0.0020
+0.81%
186.987K
$44.11K
NAMMNamib Minerals Ordinary Shares
$1.82
+0.01
+0.57%
251.28K
$464.64K
NBPNovaBridge Biosciences American Depositary Shares
$1.55
-0.02
-1.27%
652.27K
$982.27K
NCLNorthann Corp.
$0.1630
+0.0020
+1.24%
785.599K
$134.71K
NCNANuCana plc American Depositary Share
$1.91
+0.05
+2.69%
40.619K
$76.96K
NCPLNetcapital Inc. Common Stock
$0.6890
-0.0080
-1.15%
175.042K
$122.07K
NCRANocera, Inc. Common Stock
$0.1121
-0.0079
-6.58%
5.299M
$630.91K
NEONNeonode Inc. Common Stock
$1.12
-0.01
-0.88%
146.828K
$168.76K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6828
-0.0512
-6.98%
393.505K
$275.39K
NFENew Fortress Energy Inc. Class A Common Stock
$0.4350
-0.0735
-14.45%
11.328M
$5.20M
NFGCNew Found Gold Corp
$1.62
+0.01
+0.62%
3.704M
$5.97M
NHTCNatural Health Trends Corp.
$1.90
+0.06
+3.13%
67.214K
$123.81K
NIPGNIP Group Inc. American Depositary Shares
$0.2880
-0.0720
-20.00%
368.248K
$107.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7610
-0.0390
-4.88%
7.886M
$6.22M
NIXXNixxy, Inc. Common Stock
$1.18
+0.13
+12.36%
6.416M
$7.38M
NMGNouveau Monde Graphite Inc.
$1.57
+0.00
+0.00%
729.599K
$1.14M
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
-0.02
-1.31%
2.46M
$3.69M
NNDMNano Dimension Ltd. American Depositary Shares
$1.36
+0.02
+1.40%
29.441M
$39.69M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.71
-0.03
-1.45%
1.429M
$2.44M
NNVCNanoViricides Inc.
$1.36
+0.02
+1.64%
242.058K
$333.69K
NPWRNET Power Inc.
$1.81
+0.18
+11.04%
907.675K
$1.59M
NRDYNerdy Inc.
$0.9217
+0.0251
+2.80%
750.226K
$675.52K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8000
+0.0950
+13.48%
497.982K
$383.27K
NSPRInspireMD, Inc.
$0.7200
-0.0180
-2.44%
103.134K
$74.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1639
+0.0039
+2.44%
4.168M
$682.77K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
84.502K
$124.25K
NUWENuwellis, Inc. Common Stock
$0.1397
+0.0017
+1.23%
2.173M
$297.30K
NVNINvni Group Limited Ordinary Shares
$0.9103
-0.0258
-2.76%
82.158K
$76.37K
NVVENuvve Holding Corp. Common Stock
$0.3650
+0.0016
+0.44%
119.63K
$44.16K
NVXNOVONIX Limited American Depository Shares
$0.5410
-0.0129
-2.33%
412.575K
$226.23K
NWGLNature Wood Group Limited American Depositary Shares
$0.2449
-0.0163
-6.24%
9.97M
$2.95M
NWTGNewton Golf Company, Inc. Common Stock
$1.03
-0.01
-0.96%
38.108K
$40.26K
NXGLNexGel, Inc Common Stock
$0.5900
-0.0210
-3.44%
1.885M
$1.18M
NXLNexalin Technology, Inc. Common Stock
$0.3903
-0.0027
-0.69%
216.981K
$82.63K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.45
-0.20
-12.12%
518.772K
$776.93K
NXXTNextNRG, Inc. Common Stock
$0.4910
+0.0628
+14.67%
6.63M
$2.97M
NYXHNyxoah SA Ordinary Shares
$1.57
-0.02
-1.26%
1.565M
$2.71M
OBAITG-17, Inc. Common Stock
$0.8498
-0.1802
-17.50%
21.598M
$20.57M
OCGOriental Culture Holding LTD Ordinary Shares
$1.84
+0.01
+0.55%
55.226K
$103.03K
OCGNOcugen, Inc. Common Stock
$1.27
+0.04
+3.25%
26.624M
$33.24M
OFALOFA Group Ordinary Shares
$0.2220
-0.0160
-6.72%
1.704M
$392.01K
OGENOragenics Inc.
$0.6064
-0.0136
-2.19%
90.705K
$52.36K
OGIOrganigram Holdings Inc. Common Shares
$0.9740
-0.0132
-1.34%
708.428K
$686.09K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.02
+1.27%
66.262K
$104.84K
OLBThe OLB Group, Inc. Common Stock
$0.4240
+0.0239
+5.97%
328.147K
$135.44K
OMEXOdyssey Marine Exploration, Inc
$0.8851
-0.0276
-3.02%
552.89K
$496.41K
OMHOhmyhome Limited Ordinary Shares
$0.6773
+0.0273
+4.20%
25.074K
$16.21K
ONCOOnconetix, Inc. Common Stock
$0.9500
-0.0449
-4.51%
487.62K
$453.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9599
+0.0281
+3.02%
1.16M
$1.11M
ONEGOneConstruction Group Limited Ordinary Shares
$1.73
+0.17
+10.90%
503.175K
$869.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.2898
-0.0139
-4.58%
295.437K
$84.52K
ONMDOneMedNet Corp Class A Common Stock
$0.5400
-0.0623
-10.34%
665.683K
$373.42K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
+0.04
+2.20%
316.706K
$581.46K
OPKOpko Health Inc.
$1.43
+0.02
+1.42%
5.315M
$7.57M
OPTTOcean Power Technologies, Inc.
$0.2895
+0.0075
+2.66%
3.168M
$913.48K
OPTUOptimum Communications, Inc.
$1.19
-0.06
-4.81%
16.034M
$18.93M
ORBSEightco Holdings Inc. Common Stock
$1.00
-0.03
-2.90%
26.397M
$27.04M
ORGNOrigin Materials, Inc. Common Stock
$1.10
-0.02
-2.12%
61.814K
$67.39K
ORIOOrion Digital Corp. Common Shares
$0.9031
+0.0111
+1.24%
49.807K
$45.67K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5100
-0.0310
-5.73%
86.902K
$44.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.27
-0.00
-0.31%
410.161K
$503.59K
OSRHOSR Holdings, Inc. Common Stock
$0.3803
-0.0039
-1.02%
834.728K
$318.85K
OSTXOS Therapies Incorporated
$1.90
+0.18
+10.31%
1.159M
$2.17M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.06
-3.62%
21.231M
$32.54M
OXBROxbridge Re Holdings Limited
$0.9548
-0.0752
-7.30%
33.384K
$33.17K
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.75%
890.39K
$1.19M
PACBPacific Biosciences of California, Inc.
$1.40
+0.06
+4.39%
4.557M
$6.35M
PALIPalisade Bio, Inc. Common Stock
$1.87
+0.11
+6.25%
3.965M
$7.43M
PAPLPineapple Financial Inc.
$1.00
-0.02
-1.96%
77.843K
$80.42K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1890
+0.0111
+6.24%
96.971K
$16.40K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1487
-0.0239
-13.85%
36.333M
$5.85M
PBKPowerBank Corporation Common Stock
$0.8745
-0.0005
-0.06%
19.528M
$19.75M
PDSBPDS Biotechnology Corporation Common Stock
$0.9500
+0.0410
+4.51%
437.322K
$402.70K
PEPGPepGen Inc. Common Stock
$1.79
+0.09
+5.29%
691.297K
$1.22M
PERFPerfect Corp.
$1.68
+0.01
+0.60%
69.087K
$115.77K
PETSPetMed Express, Inc.
$1.75
-0.05
-2.78%
85.051K
$149.83K
PETZTDH Holdings, Inc. Common Shares
$1.50
-0.01
-0.66%
6.95K
$10.45K
PFSAProfusa, Inc. Common Stock
$0.1750
-0.0881
-33.49%
36.621M
$9.99M
PHGEBiomX Inc.
$0.5100
-0.0400
-7.27%
212.534K
$112.43K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.02
-1.67%
181.839K
$192.24K
PHUNPhunware, Inc. Common Stock
$1.91
-0.02
-1.04%
95.433K
$182.88K
PLAGPlanet Green Holdings Corp.
$1.80
+0.10
+5.88%
158.09K
$269.01K
PLBYPLBY Group, Inc. Common Stock
$1.44
+0.01
+0.72%
424.252K
$616.05K
PLGPlatinum Group Metals LTD.
$1.45
-0.05
-3.07%
1.012M
$1.50M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
452.628K
$525.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
-0.0372
-4.73%
195.213K
$147.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6192
+0.0527
+9.30%
12.978M
$10.42M
PMIPicard Medical, Inc.
$0.1791
-0.0119
-6.23%
5.406M
$968.82K
PMNTPerfect Moment Ltd.
$0.1705
-0.0055
-3.13%
10.491K
$1.84K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.06
+5.45%
219.136K
$245.78K
PNBKPatriot National Bancorp Inc
$1.07
-0.01
-0.93%
450.561K
$481.65K
POASPhaos Technology Holdings (Cayman) Limited
$0.3215
-0.0205
-5.99%
73.726K
$24.94K
POLAPolar Power, Inc. Common Stock
$1.79
+0.07
+4.07%
52.907K
$93.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0781
-0.0084
-9.71%
2.82M
$221.94K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.10
-5.68%
36.991K
$64.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.52
-0.19
-11.11%
242.239K
$366.67K
PRFXPainReform Ltd. Ordinary Shares
$1.54
-0.31
-16.88%
477.345K
$776.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.09
+5.14%
578.293K
$1.04M
PROPPrairie Operating Co. Common Stock
$0.6599
+0.0017
+0.26%
4.256M
$2.76M
PRPLPurple Innovation, Inc. Common Stock
$0.4277
+0.0147
+3.56%
351.415K
$149.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.22
+13.14%
1.104M
$2.03M
PRSOPeraso, Inc. Common Stock
$0.9190
+0.0288
+3.24%
478.602K
$433.50K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5646
-0.0444
-7.29%
433.257K
$253.91K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.30%
27.178K
$46.02K
PSQHPSQ Holdings, Inc.
$0.4521
-0.0139
-2.98%
494.744K
$226.30K
PULMPulmatrix, Inc. Common Stock
$1.52
+0.02
+1.33%
1.355M
$2.31M
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
60.194K
$108.30K
PZGParamount Gold Nevada Corp.
$1.25
-0.02
-1.75%
814.367K
$1.02M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9300
+0.0270
+2.99%
682.07K
$637.34K
QRHCQuest Resource Holding Corporation
$1.34
-0.08
-5.63%
112.625K
$161.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9931
+0.0488
+5.17%
6.9M
$6.82M
QUCYQuantum Cyber N.V.
$1.78
-0.12
-6.32%
1.781M
$3.23M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
-0.20
-9.39%
184.055K
$431.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7824
+0.0172
+2.25%
337.939K
$262.46K
RBNERobin Energy Ltd. Common Stock
$0.7000
-0.0789
-10.13%
667.424K
$486.73K
RCReady Capital Corporation
$1.71
+0.05
+3.01%
2.535M
$4.42M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5270
+0.0259
+5.17%
40.553K
$21.95K
RCTRedCloud Holdings plc Ordinary Shares
$0.6201
-0.0064
-1.02%
144.082K
$89.48K
RDGTRidgetech, Inc. Ordinary Shares
$1.40
+0.04
+3.01%
252.108K
$357.85K
RDHLRedhill Biopharma Ltd.
$0.8700
+0.0850
+10.83%
684.534K
$548.87K
RDIReading International, Inc Class A Common Stock
$1.25
-0.05
-3.85%
19.967K
$25.42K
RDZNRoadzen, Inc. Ordinary Shares
$1.68
+0.09
+5.66%
415.214K
$679.48K
REAXREAL BROKERAGE INC
$1.76
+0.05
+2.63%
3.333M
$5.87M
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.01
+0.63%
108.969K
$172.22K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
-0.03
-2.25%
2.216K
$2.87K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2463
-0.1007
-29.02%
852.638K
$243.00K
REEDReed's, Inc.
$1.41
-0.04
-2.76%
45.626K
$70.38K
REFRResearch Frontiers Inc
$0.6000
-0.0410
-6.40%
47.949K
$30.38K
REIRing Energy Inc.
$1.14
-0.01
-0.87%
8.101M
$9.20M
REKRRekor Systems, Inc. Common Stock
$0.7200
+0.0186
+2.65%
9.49M
$6.72M
RENXRenX Enterprises Corp. Common Stock
$1.75
-0.05
-2.78%
126.943K
$225.47K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
-0.07
-6.54%
69.163K
$71.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7729
+0.0217
+2.89%
447.111K
$327.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5048
-0.1015
-16.74%
534.767K
$283.16K
RKDAArcadia Biosciences, Inc.
$0.8320
-0.0050
-0.60%
71.618K
$57.22K
RKTORocket One Inc. Common Stock
$1.05
-0.05
-4.88%
1.966M
$2.06M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.84
-0.07
-3.66%
5.386M
$9.97M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.51
+0.04
+2.72%
52.712K
$79.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.5850
-0.0161
-2.68%
672.275K
$402.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6400
-0.0105
-1.61%
225.184K
$145.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.9157
+0.0511
+5.91%
1.884M
$1.71M
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0293
+3.29%
304.83K
$277.63K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
+0.06
+3.57%
134.431K
$228.73K
RUBIRubico Inc. Common Stock
$0.4102
-0.0898
-17.96%
5.042M
$2.20M
RVPRetractable Technologies, Inc
$0.6700
+0.0002
+0.03%
47.341K
$31.87K
RYDERyde Group Ltd.
$0.7340
+0.0675
+10.13%
57.064K
$38.92K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.07
-6.03%
73.289K
$83.11K
SABRSabre Corporation
$1.88
+0.02
+1.08%
6.041M
$11.40M
SACHSachem Capital Corp. Common Shares
$0.9399
-0.0014
-0.15%
334.276K
$310.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4163
+0.0028
+0.68%
6.286M
$2.60M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.86
+0.82
+78.85%
14.309M
$21.86M
SBEVSplash Beverage Group, Inc.
$0.1849
-0.0101
-5.18%
911.219K
$169.31K
SCAGScage Future American Depositary Shares
$0.3690
+0.0479
+14.92%
338.611K
$119.39K
SCKTSocket Mobile, Inc. New
$0.7549
-0.1271
-14.41%
572.714K
$457.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3412
+0.0042
+1.25%
274.76K
$88.78K
SCNXScienture Holdings, Inc. Common Stock
$0.3820
-0.0058
-1.50%
945.843K
$380.45K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.0100
-1.23%
455.507K
$369.23K
SDEVStablecoin Development Corporation
$1.22
+0.03
+2.52%
151.442K
$183.02K
SDSTStardust Power Inc. Common Stock
$1.87
+0.06
+3.31%
67.304K
$124.85K
SEEDOrigin Agritech Limited
$0.9868
+0.0060
+0.61%
8.479K
$8.27K
SEERSeer, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
85.746K
$148.72K
SEGGLottery.com, Inc. Common Stock
$1.03
-0.02
-1.90%
1.774M
$1.87M
SERASera Prognostics, Inc. Class A Common Stock
$1.75
-0.14
-7.41%
65.786K
$118.45K
SESSES AI Corporation
$1.12
+0.05
+4.63%
13.994M
$15.43M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8508
+0.0308
+3.76%
679
$569.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3650
+0.0250
+7.35%
49.422K
$17.40K
SGRPSPAR Group Inc
$0.8175
+0.0173
+2.16%
26.074K
$21.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2401
-0.0180
-6.97%
1.416M
$351.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
-0.08
-7.18%
8.709M
$9.33M
SIEBSiebert Financial Corp
$1.92
-0.03
-1.54%
52.415K
$102.23K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7893
-0.0507
-6.04%
38.19K
$32.67K
SKINThe Beauty Health Company Class A Common Stock
$0.6628
+0.0129
+1.98%
851.124K
$575.74K
SKYASkyAI, Inc. Common Stock
$1.20
+0.00
+0.00%
694.111K
$826.03K
SKYESkye Bioscience, Inc. Common Stock
$0.7073
-0.0042
-0.59%
121.277K
$86.81K
SKYQSky Quarry Inc. Common Stock
$1.16
+0.02
+1.75%
609.122K
$697.80K
SKYXSKYX Platforms Corp. Common Stock
$1.04
+0.01
+0.97%
1.366M
$1.45M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4393
-0.0220
-4.77%
112.126K
$49.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7397
-0.0383
-4.92%
398.455K
$289.17K
SLNDSouthland Holdings, Inc.
$0.8421
-0.0907
-9.72%
123.448K
$109.97K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.06
-3.27%
19.773M
$33.89M
SLQTSelectQuote, Inc.
$0.9884
-0.0097
-0.97%
1.465M
$1.45M
SLSNSolesence, Inc. Common Stock
$1.34
+0.06
+4.69%
48.359K
$64.62K
SMRTSmartRent, Inc.
$1.13
+0.06
+5.61%
2.473M
$2.78M
SMTKSmartKem, Inc. Common Stock
$0.3119
+0.0421
+15.60%
11.461M
$3.72M
SMXTSolarmax Technology Inc. Common Stock
$0.3920
-0.0162
-3.97%
187.695K
$74.01K
SNALSnail, Inc. Class A Common Stock
$0.6280
+0.0070
+1.13%
1.072M
$660.24K
SNBRSleep Number Corporation Common Stock
$0.1960
-0.1916
-49.43%
71.453M
$17.58M
SNDLSundial Growers Inc. Common Shares
$1.44
+0.00
+0.00%
2.087M
$2.97M
SNESSenesTech, Inc. Common Stock
$1.65
+0.03
+1.85%
40.328K
$65.81K
SNGXSoligenix, Inc. Common Stock
$0.4022
+0.0002
+0.05%
869.011K
$348.94K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+0.77%
72.561K
$82.27K
SNTISenti Biosciences, Inc. Common Stock
$0.9310
-0.0198
-2.08%
102.387K
$96.21K
SNYRSynergy CHC Corp. Common Stock
$0.2292
+0.0205
+9.82%
1.542M
$353.87K
SOARVolato Group, Inc.
$0.1685
-0.0130
-7.16%
2.49M
$439.49K
SOBRSOBR Safe, Inc. Common Stock
$0.8908
+0.0041
+0.46%
63.828K
$57.83K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
8.256K
$8.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.07
+5.06%
745.911K
$1.01M
SPWRSunPower Corporation Common Stock
$0.7994
+0.0500
+6.67%
4.628M
$3.59M
SRFMSurf Air Mobility Inc.
$1.16
+0.06
+4.98%
5.685M
$6.62M
SRXHSRX Health Solutions, Inc.
$0.1233
-0.0762
-38.20%
403.086M
$61.03M
STEXStreamex Corp. Common Stock
$0.9112
-0.0215
-2.31%
2.482M
$2.28M
STIMNeuronetics, Inc. Common Stock
$1.23
+0.02
+1.66%
1.706M
$2.09M
STKESol Strategies Inc. Common Shares
$1.17
-0.09
-7.14%
316.996K
$383.36K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8800
-0.0025
-0.28%
46.019K
$39.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.09
+4.86%
46.178K
$88.03K
STXSStereotaxis, Inc. Common Stock
$1.88
+0.10
+5.62%
788.682K
$1.46M
SUGPSU Group Holdings Limited Ordinary Shares
$1.00
-0.04
-3.85%
1.822M
$1.90M
SUIGSui Group Holdings Limited Common Stock
$1.35
-0.05
-3.57%
302.64K
$409.19K
SURGSurgePays, Inc. Common Stock
$0.4204
-0.0196
-4.45%
184.626K
$79.25K
SVCService Properties Trust Common Stock
$1.69
+0.09
+5.63%
15.598M
$25.96M
SWVLSwvl Holdings Corp Class A Common Shares
$1.58
+0.11
+7.48%
7.883K
$11.86K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.02
+1.23%
95.244K
$156.87K
SYSo-Young International Inc. American Depository Shares
$1.40
-0.14
-9.13%
435.964K
$649.05K
SYNXSilynxcom Ltd.
$1.14
-0.02
-1.72%
15.528K
$17.89K
TANHTantech Holdings Ltd. Common Stock
$0.4897
-0.0903
-15.57%
518.655K
$276.80K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.50
+0.02
+1.01%
4.77K
$7.06K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8925
-0.0074
-0.82%
426.248K
$388.82K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.98
+0.18
+10.00%
435.584K
$870.57K
TEADTeads Holding Co. Common Stock
$1.27
-0.03
-2.35%
289.977K
$373.12K
TELATELA Bio, Inc. Common Stock
$0.8010
-0.0581
-6.76%
81.617K
$67.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.38
+0.13
+10.52%
1.098M
$1.54M
TGEThe Generation Essentials Group
$1.20
+0.12
+11.11%
7.818M
$9.87M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4600
+0.0030
+0.66%
1.217M
$651.41K
THCHTH International Limited Ordinary shares
$1.62
-0.69
-29.87%
3.081K
$5.34K
THHTryHard Holdings Limited Ordinary Shares
$0.2800
-0.0200
-6.67%
20.927M
$8.11M
TLPHTalphera, Inc. Common Stock
$1.08
+0.11
+11.33%
799.594K
$832.87K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
+0.08
+7.41%
289.643K
$316.54K
TMDETMD Energy Limited
$0.7180
-0.0022
-0.31%
148.457K
$105.63K
TNMGTNL Mediagene Ordinary Shares
$0.5478
-0.0147
-2.61%
107.247K
$55.46K
TNONTenon Medical, Inc. Common Stock
$0.6857
+0.0836
+13.88%
27.585M
$22.14M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7250
+0.0135
+1.90%
2.638M
$1.89M
TOMZTOMI Environmental Solutions, Inc.
$0.7708
+0.0747
+10.73%
131.673K
$97.17K
TOONKartoon Studios, Inc.
$0.9875
-0.0825
-7.71%
1.366M
$1.36M
TOPTOP Financial Group Limited Ordinary Shares
$1.36
+0.07
+5.43%
353.642K
$454.01K
TOPPToppoint Holdings Inc.
$1.44
+0.25
+21.01%
91.943K
$123.39K
TOPSTOP Ships Inc.
$0.9200
-0.0400
-4.17%
214.54K
$199.85K
TOVXTheriva Biologics, Inc.
$0.2552
-0.0148
-5.48%
1.667M
$431.53K
TPETTrio Petroleum Corp.
$0.3029
+0.0029
+0.97%
1.518M
$453.01K
TPSTTempest Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
49.412K
$61.21K
TRAWTraws Pharma, Inc. Common Stock
$0.7939
-0.0046
-0.58%
830.555K
$671.41K
TRIBTrinity Biotech plc
$0.5701
-0.0098
-1.69%
192.804K
$114.56K
TRNRInteractive Strength Inc. Common Stock
$0.5726
-0.0474
-7.65%
266.648K
$159.11K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.66
-0.02
-1.19%
1.233M
$2.04M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.01
+0.88%
1.4K
$2.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.30
-0.11
-7.79%
82.912K
$114.49K
TRXTRX Gold Corporation
$0.9200
-0.0051
-0.55%
1.764M
$1.61M
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
-0.04
-2.82%
111.441K
$152.46K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
-0.05
-2.59%
2.706M
$5.08M
TWAVTaoWeave, Inc. Common Stock
$1.51
-0.14
-8.48%
150.53K
$234.51K
TXMDTherapeuticsMD, Inc.
$1.95
-0.32
-14.10%
66.041K
$141.16K
UAVSAgEagle Aerial Systems, Inc.
$0.9300
-0.0026
-0.28%
2.057M
$1.91M
UCARU Power Limited Ordinary Shares
$1.17
+0.04
+3.54%
241.885K
$279.39K
UCLuCloudlink Group Inc. American Depositary Shares
$1.06
+0.05
+5.15%
1.648K
$1.67K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7803
-0.0215
-2.68%
79.879K
$65.06K
UPXIUpexi, Inc. Common Stock
$0.8917
-0.0374
-4.03%
2.679M
$2.42M
URGUr-Energy Inc.
$1.52
-0.03
-1.93%
47.846M
$71.90M
USBCUSBC, Inc.
$0.4180
+0.0480
+12.97%
844.077K
$337.19K
USIOUsio, Inc. Common Stock
$1.82
+0.10
+5.81%
265.327K
$477.40K
UXINUxin Limited ADS
$1.88
+0.06
+3.30%
670.969K
$1.31M
UZXLinkage Global Inc Class A Ordinary Shares
$0.4001
+0.0186
+4.88%
421.328K
$171.06K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
+0.03
+2.61%
199.667K
$230.66K
VBIOValion Bio, Inc. Common Stock
$0.5195
-0.0495
-8.70%
104.645K
$56.67K
VEEAVeea Inc. Common Stock
$0.3292
-0.0109
-3.20%
290.997K
$96.39K
VERIVeritone, Inc. Common Stock
$1.43
-0.02
-1.34%
2.473M
$3.55M
VFFVillage Farms International, Inc. Common Shares
$1.92
-0.04
-2.04%
1.26M
$2.42M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.45
-0.03
-2.03%
69.249K
$108.04K
VHUBVenHub Global, Inc. Common Stock
$1.15
-0.03
-2.54%
88.042K
$103.52K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8900
-0.0099
-1.10%
142.713K
$126.99K
VIVKVivakor, Inc. Common Stock
$0.4612
-0.0488
-9.57%
4.735M
$2.24M
VIVSVivoSim Labs, Inc. Common Stock
$1.13
+0.00
+0.00%
86.266K
$98.72K
VNRXVolitionRX Limited Common Stock
$1.41
+0.04
+3.01%
288.181K
$409.46K
VNTGVantage Corp
$0.8320
-0.0430
-4.91%
23.114K
$19.35K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1675
-0.0015
-0.89%
1.01M
$169.60K
VRMEVerifyMe, Inc. Common Stock
$0.6000
-0.0505
-7.76%
245.913K
$159.34K
VSVersus Systems Inc. Common Stock
$1.24
-0.04
-3.13%
49.738K
$63.61K
VSEEVSee Health, Inc. Common Stock
$0.1180
-0.0045
-3.67%
3.704M
$454.84K
VSTDVestand Inc. Class A Common Stock
$0.2550
-0.0421
-14.17%
327.437K
$84.07K
VTAKCatheter Precision, Inc.
$0.8651
-0.0545
-5.93%
69.72K
$60.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6601
-0.0299
-4.33%
1.104M
$764.26K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4900
-0.0212
-4.15%
508.073K
$243.54K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6301
-0.0010
-0.16%
240.594K
$154.02K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.06
-3.46%
16.053K
$26.28K
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.00
+0.00%
299.339K
$497.49K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8513
-0.0157
-1.81%
22.178K
$18.42K
WCTWellchange Holdings Company Limited Ordinary shares
$1.35
-0.28
-17.22%
197.324K
$287.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.24
-0.07
-5.34%
433.436K
$551.48K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.00
+0.00%
107.673K
$149.81K
WETOWebus International Limited Ordinary Shares
$0.9620
-0.0480
-4.75%
284.446K
$273.93K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.59
-0.03
-1.85%
72.404K
$116.49K
WKSPWorksport, Ltd. Common Stock
$0.7212
+0.1229
+20.54%
206.596M
$197.54M
WLDSWearable Devices Ltd. Ordinary Share
$0.6568
-0.1907
-22.50%
760.243K
$536.44K
WRAPWrap Technologies, Inc. Common Stock
$1.24
+0.01
+0.81%
107.981K
$135.33K
WTOUTime Limited Ordinary Shares
$0.5300
-0.1771
-25.05%
660.082K
$380.82K
WWRWestwater Resources, Inc.
$0.5371
+0.0057
+1.07%
718.789K
$386.83K
XAIRBeyond Air, Inc. Common Stock
$0.3600
-0.0070
-1.91%
241.627K
$89.83K
XCHXCHG Limited American Depositary Share
$0.6799
-0.0191
-2.73%
9.611K
$6.58K
XHGXChange TEC.INC American Depositary Shares
$0.9929
+0.0289
+3.00%
802
$804.00
XHLDTEN Holdings, Inc. Common Stock
$1.26
-0.13
-9.35%
30.009K
$39.18K
XPLSolitario Resources Corp.
$0.8093
-0.0137
-1.66%
340.647K
$278.09K
XPONExpion360 Inc. Common Stock
$0.4792
-0.0248
-4.92%
238.067K
$115.42K
XTIAXTI Aerospace, Inc. Common Stock
$1.83
+0.03
+1.47%
1.139M
$2.05M
XTNTXtant Medical Holdings, Inc.
$0.4406
+0.0037
+0.85%
36.376K
$15.92K
XWELXWELL, Inc. Common Stock
$1.19
-0.04
-3.25%
79.326K
$96.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9200
-0.0401
-4.18%
54.339K
$48.17K
YCBDcbdMD, Inc. Common Stock
$0.7200
+0.0330
+4.80%
144.179K
$98.39K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9235
-0.0301
-3.16%
18.91K
$17.45K
YHCLQR House Inc. Common Stock
$0.8799
+0.0209
+2.43%
345.332K
$297.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8800
-0.1300
-12.87%
121.104K
$123.93K
YJYunji Inc. American Depository Shares
$1.54
-0.04
-2.53%
705
$1.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5800
-0.1733
-23.01%
6.251M
$4.43M
YMTYimutian Inc. American Depositary Shares
$0.4500
-0.0290
-6.05%
371.491K
$172.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5217
-0.0113
-2.12%
21.356K
$11.03K
YOULYoulife Group Inc. American Depositary Shares
$0.4431
+0.0156
+3.65%
189.924K
$82.12K
YRDYiren Digital Ltd.
$1.15
-0.04
-3.36%
38.055K
$43.79K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.03
+2.46%
14.309K
$17.89K
YTRAYatra Online, Inc. Ordinary Shares
$0.9487
+0.0212
+2.29%
32.334K
$30.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3712
-0.0378
-9.24%
21.748K
$8.43K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0740
-0.0549
-42.59%
83.262M
$7.18M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0010
-0.17%
169.603K
$95.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6224
-0.0042
-0.67%
390.793K
$250.28K
ZENAZenaTech, Inc. Common Stock
$1.43
+0.02
+1.41%
1.485M
$2.11M
ZEOZeo Energy Corporation Class A Common Stock
$0.7148
-0.0053
-0.74%
50.085K
$36.00K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.46
-19.24%
78.548K
$162.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.09
-5.92%
14.635K
$20.34K
ZNBZeta Network Group Class A Ordinary Shares
$0.6213
-0.1747
-21.95%
789.392K
$526.71K
ZONECleanCore Solutions Inc.
$0.9670
+0.0545
+5.97%
5.629M
$5.28M
ZTEKZentek Ltd. Common Stock
$0.4232
-0.0133
-3.05%
288.774K
$121.04K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.54
+0.06
+4.05%
236.701K
$412.25K
ZVIAZevia PBC
$1.48
+0.20
+15.63%
3.01M
$4.18M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
-0.0151
-1.97%
8.023K
$6.00K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>