⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9626
-0.0345
-3.46%
1.251K
$1.25K
AAMEAtlantic American Corp
$1.38
+0.00
+0.00%
1.791K
$2.47K
ABTSAbits Group Inc Ordinary Shares
$1.33
+0.04
+3.10%
12.503K
$16.84K
ABVCABVC BioPharma, Inc. Common Stock
$0.9364
+0.0000
+0.00%
2.233K
$2.09K
ACHAccendra Health, Inc.
$1.31
-0.01
-0.76%
94.325K
$123.73K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
+0.00
+0.00%
3.404K
$3.61K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.06%
790
$1.14K
ADCTADC Therapeutics SA
$1.07
+0.03
+3.11%
104.899K
$109.13K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6346
+0.0026
+0.41%
2.717K
$1.74K
AEIAlset Inc. Common Stock (TX)
$1.64
+0.00
+0.29%
6.387K
$10.48K
AEONAEON Biopharma, Inc.
$0.2012
+0.0028
+1.41%
1.106M
$232.78K
AGIGAbundia Global Impact Group Inc.
$0.9506
+0.0359
+3.92%
11.268K
$10.86K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
156.482K
$167.01K
AGRZAgroz Inc. Ordinary Shares
$0.3179
-0.0001
-0.03%
36K
$10.98K
AHGAkso Health Group ADS
$0.9860
+0.0193
+2.00%
201
$196.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.55
+0.00
+0.00%
2.347K
$3.64K
AIBBlockchAIn Digital Infrastructure, Inc
$1.40
-0.04
-2.78%
54.778K
$74.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5085
-0.0001
-0.02%
2.18K
$1.11K
AIFCAI Financial Corporation Common Stock
$0.5200
-0.0041
-0.78%
34.417K
$18.11K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.00
+0.00%
3.528K
$3.83K
AIHSSenmiao Technology Limited Common Stock
$1.42
+0.00
+0.00%
1.633K
$2.32K
AIMAIM ImmunoTech Inc.
$0.2420
+0.0038
+1.60%
134.161K
$33.14K
AIMDAinos, Inc. Common Stock
$1.48
+0.00
+0.00%
2.43K
$3.59K
AIREreAlpha Tech Corp. Common Stock
$1.44
+0.00
+0.26%
1.695K
$2.44K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
-0.15
-9.68%
247.923K
$356.94K
AIXIXIAO-I Corporation American Depositary Shares
$0.7210
+0.0110
+1.55%
84.197K
$59.68K
AKBAAkebia Therapeutics, Inc.
$0.8996
+0.0142
+1.60%
211.346K
$187.47K
ALARAlarum Technologies Ltd. American Depositary Share
$1.74
+0.00
+0.00%
599
$1.04K
ALDXAldeyra Therapeutics, Inc.
$1.55
-0.03
-1.90%
43.921K
$69.37K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.52
+0.09
+6.19%
5.71K
$8.33K
ALPAlpha Compute Corp Common Stock
$0.1516
+0.0006
+0.40%
945.86K
$142.38K
ALZNAlzamend Neuro, Inc. Common Stock
$1.54
+0.02
+1.32%
12.86K
$19.90K
AMBRAmber International Holding Limited American Depositary Shares
$0.9800
+0.0352
+3.73%
729
$695.00
AMSAmerican Shared Hospital Services
$1.53
+0.00
+0.00%
874
$1.34K
AMSSAMASS Brands Inc. Common Stock
$0.9600
+0.0400
+4.35%
2.89K
$2.75K
AMSTAmesite Inc.
$0.9274
-0.0127
-1.35%
3.664K
$3.42K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7471
+0.0000
+0.00%
200
$149.00
AMTXAemetis, Inc. (DE) Common Stock
$1.83
-0.03
-1.61%
48.524K
$90.23K
AMZEAmaze Holdings, Inc.
$0.2092
-0.0001
-0.05%
369.389K
$77.53K
ANVSAnnovis Bio, Inc.
$1.87
+0.02
+1.08%
16.117K
$29.77K
APREAprea Therapeutics, Inc. Common stock
$0.7000
+0.0290
+4.32%
1.628K
$1.10K
AQBAquaBounty Technologies, Inc.
$1.33
+0.00
+0.27%
2.873K
$3.80K
ARAIArrive AI Inc. Common Stock
$0.2432
-0.0041
-1.66%
41.519K
$10.29K
ARAYAccuray Incorporated
$0.3101
+0.0153
+5.19%
203.578K
$61.01K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7800
+0.0060
+0.78%
20.713K
$16.05K
ARENThe Arena Group Holdings, Inc.
$1.06
+0.00
+0.00%
4.072K
$4.33K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7125
-0.0075
-1.04%
10.585K
$7.58K
ATCHAtlasClear Holdings, Inc.
$0.1998
+0.0098
+5.16%
429.692K
$83.26K
ATERAterian, Inc. Common Stock
$0.4600
-0.0019
-0.41%
1.841K
$859.00
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.02
-1.77%
9.84K
$11.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.5252
-0.0076
-1.43%
46.471K
$24.96K
AUIDauthID Inc. Common Stock
$0.3876
-0.0324
-7.71%
5.229K
$2.32K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
+0.00
+0.01%
424
$759.00
AUSTAustin Gold Corp.
$1.25
+0.00
+0.00%
1.254K
$1.57K
AUUDAuddia Inc. Common Stock
$0.9800
-0.0500
-4.85%
80.522K
$81.06K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4299
+0.0049
+1.15%
17.929K
$7.85K
AWREAware Inc
$1.24
+0.00
+0.00%
2.58K
$3.20K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.36
-0.32
-19.05%
1.146M
$1.69M
AZIOAzio AI Holdings, Inc. Common Stock
$1.28
+0.01
+0.85%
9.398K
$12.10K
AZTRAzitra Inc
$0.1299
+0.0047
+3.75%
33.833K
$4.32K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.17
+0.01
+0.86%
19.691K
$22.88K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4892
-0.0318
-6.10%
732.367K
$354.62K
BATLBattalion Oil Corporation
$1.37
+0.01
+0.74%
558.716K
$758.25K
BBLGBone Biologics Corp Common Stock
$0.6150
-0.0252
-3.94%
49.834K
$30.93K
BCDABioCardia, Inc. Common Stock
$0.9900
-0.0010
-0.10%
5.755K
$5.67K
BCGBinah Capital Group, Inc. Common Stock
$1.45
+0.06
+4.32%
612
$863.00
BCHTBirchtech Corp.
$1.38
+0.00
+0.00%
3.249K
$4.48K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.19
+0.00
+0.00%
599
$713.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.04
-3.17%
32.757K
$41.85K
BEATHeartbeam, Inc. Common Stock
$0.5010
+0.0182
+3.77%
6.358K
$3.08K
BEEMBeam Global Common Stock
$1.63
+0.42
+34.64%
9.342M
$14.75M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5733
+0.0033
+0.58%
16.129K
$9.28K
BFRIBiofrontera Inc. Common Stock
$1.42
+0.00
+0.00%
6.945K
$9.86K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.99
+0.00
+0.00%
536
$1.07K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1851
+0.0000
+0.00%
15.61K
$2.93K
BGLCBioNexus Gene Lab Corp Common stock
$1.57
-0.16
-9.25%
2.866K
$4.79K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9053
+0.0000
+0.00%
594
$538.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3943
-0.0147
-3.59%
230.347K
$89.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3802
+0.0002
+0.05%
5.361K
$2.04K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4635
+0.0488
+11.77%
6.808K
$2.95K
BIVIBioVie, Inc. Common Stock
$1.39
+0.05
+3.73%
9.923M
$16.20M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9626
+0.0025
+0.26%
28.186K
$27.08K
BLINBridgeline Digital Inc.
$0.9700
+0.0033
+0.34%
1.907K
$1.85K
BLNDBlend Labs, Inc.
$1.50
+0.00
+0.00%
431.785K
$648.05K
BLNEEASTSIDE DISTILLING , INC.
$1.00
-0.02
-1.96%
5.454K
$5.51K
BLNKBlink Charging Co. Common Stock
$0.5800
+0.0061
+1.06%
28.441K
$16.36K
BMEABiomea Fusion, Inc. Common Stock
$1.40
+0.01
+0.65%
18.245K
$25.27K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.01
+0.91%
7.775K
$9.91K
BMRABIOMERICA INC
$1.52
+0.00
+0.00%
355
$540.00
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.00
+0.00%
3.989K
$4.87K
BNKKBonk, Inc. Common Stock
$1.04
-0.02
-1.89%
7.829K
$8.27K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.00%
150
$173.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9635
-0.0065
-0.67%
5.651K
$5.48K
BRAGBragg Gaming Group Inc. Common Shares
$1.47
+0.00
+0.00%
494
$726.00
BRCCBRC Inc.
$0.8280
+0.0180
+2.22%
53.959K
$43.78K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
+0.00
+0.00%
758
$978.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.30
+0.02
+1.56%
3.066K
$3.93K
BRNBarnwell Industries, Inc.
$0.9676
+0.0000
+0.00%
1.084K
$1.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6490
+0.0117
+1.84%
4.701K
$3.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2193
+0.0060
+2.81%
3.934K
$849.00
BSINBig Sky Industrial Inc. Common Stock
$1.37
-0.03
-2.14%
26.438K
$36.94K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8604
+0.0330
+3.99%
18.9K
$16.12K
BTBDBT Brands, Inc. Common Stock
$1.25
-0.03
-2.28%
600
$761.00
BTBTBit Digital, Inc. Ordinary Shares
$1.48
+0.08
+5.71%
2.068M
$2.99M
BTCSBTCS Inc. Common Stock
$1.38
+0.12
+9.13%
4.809M
$7.18M
BTCTBTC Digital Ltd. Ordinary Shares
$1.85
+1.01
+121.17%
87.994M
$132.40M
BTMDBiote Corp. Class A Common Stock
$1.36
+0.00
+0.00%
9.255K
$12.59K
BTOCArmlogi Holding Corp. common stock
$0.2610
-0.0165
-5.95%
9.775K
$2.64K
BTOGBit Origin Limited Ordinary Shares
$0.7483
-0.1134
-13.16%
11.868M
$13.06M
BTTCBlack Titan Corporation Ordinary Shares
$0.7430
+0.1424
+23.71%
14.987M
$11.28M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7600
+0.0380
+5.26%
6.422K
$4.68K
BZAIBlaize Holdings, Inc. Common Stock
$0.5235
+0.0135
+2.65%
174.783K
$89.51K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
6.782K
$7.53K
CABRCaring Brands, Inc. Common Stock
$1.39
+0.00
+0.00%
727
$1.01K
CALCCalciMedica, Inc. Common Stock
$0.6190
+0.0059
+0.96%
2.869K
$1.77K
CANCanaan Inc. American Depositary Shares
$0.2596
+0.0195
+8.12%
1.857M
$480.19K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.72
+0.04
+2.61%
18.622K
$31.72K
CAPSCapstone Holding Corp. Common Stock
$0.1980
+0.0057
+2.96%
16.229K
$3.13K
CASTFreeCast, Inc. Class A Common Stock
$1.56
-0.13
-7.69%
1.095M
$1.75M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7049
+0.0026
+0.37%
4.053K
$2.86K
CBUSCibus, Inc. Class A Common Stock
$1.74
+0.04
+2.31%
7.109K
$12.09K
CCHHCCH Holdings Ltd Ordinary Shares
$1.38
-0.04
-2.82%
8.157K
$11.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6700
+0.0184
+2.82%
1.358K
$911.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
+0.00
+0.00%
289
$575.00
CDXSCodexis, Inc.
$1.59
-0.01
-0.63%
120.741K
$193.13K
CELUCelularity Inc. Class A Common Stock
$0.7780
+0.0000
+0.00%
1.688K
$1.31K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.12
+0.00
+0.00%
20.026K
$22.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.9601
+0.0000
+0.00%
990
$950.00
CGCCanopy Growth Corporation Common Shares
$1.04
+0.00
+0.00%
258.196K
$268.09K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
+0.02
+2.17%
24.646K
$24.41K
CHAICore AI Holdings, Inc. Common Shares
$0.2610
+0.0000
+0.00%
51.635K
$13.69K
CHGAChange Agents Corporation Common Stock
$0.1861
+0.0059
+3.27%
21.579K
$3.82K
CHGGCHEGG, INC.
$0.7950
+0.0352
+4.63%
21.987K
$16.77K
CHOWChowChow Cloud International Holdings Limited
$0.3626
-0.0234
-6.06%
142.13K
$52.02K
CHRCheer Holding, Inc. Ordinary Share
$1.72
-0.07
-3.91%
857
$1.50K
CHRSCoherus BioSciences, Inc.
$1.33
+0.00
+0.00%
201.994K
$268.55K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.02
-1.71%
23.048K
$26.32K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.94
+0.01
+0.52%
344.258K
$664.42K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4460
+0.0052
+1.18%
22.096K
$9.67K
CIRCCircle8 Group, Inc. Common Stock
$0.6590
+0.0080
+1.23%
46.983K
$30.52K
CISOCISO Global, Inc. Common Stock
$0.2400
-0.0049
-2.00%
5.719K
$1.40K
CLDICalidi Biotherapeutics, Inc.
$1.41
+0.03
+2.17%
5.288K
$7.35K
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.04
+2.99%
2.753K
$3.69K
CLNEClean Energy Fuels Corp.
$1.60
+0.03
+1.91%
196.252K
$308.27K
CLVTClarivate Plc
$1.98
-0.06
-2.94%
461.828K
$941.02K
CMNDClearmind Medicine Inc. Common Shares
$1.87
-0.04
-2.09%
3.265K
$6.21K
CMTGClaros Mortgage Trust, Inc.
$1.72
+0.00
+0.00%
96.459K
$165.91K
CMTLComtech Telecommunications
$1.73
+0.00
+0.00%
7.194K
$12.45K
CNDTConduent Incorporated Common Stock
$1.46
+0.00
+0.00%
139.762K
$204.05K
CNETZW Data Action Technologies Inc. Common Stock
$1.45
-0.01
-0.68%
14.572K
$20.71K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5998
-0.0100
-1.64%
35.039K
$21.00K
CNTXContext Therapeutics Inc. Common Stock
$0.4970
+0.0095
+1.95%
47.985K
$23.33K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
3K
$3.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7250
-0.0150
-2.03%
5.042K
$3.72K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.01
-0.44%
17.826K
$20.31K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
-0.01
-0.91%
62.314K
$68.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4386
+0.0086
+2.00%
4.6K
$2.02K
COSMCosmos Holdings Inc. Common Stock
$0.1732
-0.0198
-10.26%
196.652K
$36.33K
CPHIChina Pharma Holdings, Inc.
$1.07
-0.01
-0.93%
15.316K
$16.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3690
+0.0079
+2.19%
30.363K
$10.77K
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
+0.00
+0.00%
583.943K
$957.74K
CRDFCardiff Oncology, Inc. Common Stock
$0.9099
+0.0120
+1.34%
14.729K
$13.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.99
+0.03
+1.53%
15.064K
$29.58K
CRGOFreightos Limited Ordinary shares
$1.36
-0.04
-2.88%
15.2K
$21.48K
CRISCuris Inc
$1.76
+0.04
+2.33%
4.019K
$6.90K
CTMCastellum, Inc.
$0.6216
+0.0055
+0.89%
35.37K
$21.71K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.01
-0.64%
25.802K
$40.24K
CTORCitius Oncology, Inc. Common Stock
$0.7525
+0.0000
+0.00%
1.98K
$1.49K
CTSOCytosorbents Corp.
$0.3560
+0.0000
+0.00%
7.285K
$2.59K
CTXRCitius Pharmaceuticals Inc. Common
$0.6606
+0.0231
+3.62%
34.697K
$21.96K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
1.006K
$1.65K
CVMCel-Sci Corporation
$1.64
+0.00
+0.00%
4.207K
$6.90K
CWDCaliberCos Inc. Class A Common Stock
$0.5440
+0.0209
+4.00%
45.783K
$25.30K
CYABCyabra, Inc. Common Stock
$0.2860
+0.0060
+2.14%
28.227K
$8.29K
CYCUCycurion, Inc. Common Stock
$0.6873
-0.0044
-0.64%
297.928K
$207.05K
CYNCyngn Inc. Common Stock
$1.06
+0.00
+0.00%
1.857K
$1.97K
CYPHCypherpunk Technologies Inc. Common Stock
$1.05
-0.02
-1.87%
426.884K
$468.40K
DAICCID HoldCo, Inc. Common Stock
$0.4250
-0.0509
-10.70%
47.743K
$20.07K
DAREDare Bioscience, Inc. Common Stock
$0.7988
-0.0256
-3.11%
28.136K
$22.35K
DCGODocGo Inc. Common Stock
$0.4300
+0.0095
+2.26%
31.105K
$13.27K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9001
-0.0159
-1.74%
1.453K
$1.32K
DDCDDC Enterprise Limited
$0.6100
+0.0318
+5.50%
51.78K
$29.24K
DEFTDefi Technologies, Inc.
$0.4816
+0.0000
+0.00%
115.295K
$56.12K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
-0.01
-0.87%
20.717K
$23.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.80
-0.10
-5.26%
149.675K
$264.58K
DGNXDiginex Limited Ordinary Shares
$1.25
-0.01
-0.79%
28.749K
$36.16K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7180
+0.0000
+0.00%
16.658K
$11.96K
DLPNDolphin Entertainment, Inc.
$1.15
+0.00
+0.00%
989
$1.14K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
+0.0000
+0.00%
100
$40.00
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.05
-4.31%
2.279K
$2.62K
DOUGDouglas Elliman Inc.
$1.97
+0.01
+0.51%
42.876K
$84.09K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
-0.03
-2.04%
6.422K
$9.45K
DSSDSS, Inc.
$0.5360
+0.0000
+0.00%
330
$177.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6870
+0.0000
+0.00%
2.501K
$1.72K
DVLTDatavault AI Inc. Common Stock
$0.2970
+0.0008
+0.27%
4.764M
$1.43M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5019
+0.0047
+0.95%
28.794K
$13.98K
DXLGDestination XL Group, Inc. Common Stock
$0.6197
+0.0000
+0.00%
5.734K
$3.55K
DYAIDyadic International, Inc.
$0.7389
+0.0000
+0.00%
5.063K
$3.74K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
10.991K
$12.31K
EDBLEdible Garden AG Incorporated Common Stock
$1.55
+0.02
+1.31%
9.474K
$14.49K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
2.716K
$3.75K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.29
+0.07
+5.71%
1.693M
$2.29M
EHTHeHealth, Inc.
$1.24
+0.00
+0.00%
13.513K
$16.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
-0.27
-17.09%
13.506K
$19.30K
ELABElevai Labs, Inc. Common Stock
$0.5400
-0.0203
-3.62%
169.521K
$96.65K
ELBMElectra Battery Materials Corporation Common Stock
$0.6061
+0.0000
+0.00%
79.57K
$48.09K
ELMEElme Communities
$1.62
+0.00
+0.00%
25.937K
$42.02K
ELUTElutia Inc. Class A Common Stock
$0.9232
+0.0000
+0.00%
2.676K
$2.47K
ENGNenGene Holdings Inc. Common Stock
$1.83
-0.02
-1.30%
12.056K
$22.28K
ENHAEnhanced Group Inc.
$1.62
+0.01
+0.62%
16.555K
$26.66K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.73
+0.00
+0.00%
6.514K
$11.03K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3680
-0.0200
-5.15%
90.687K
$34.37K
ENVBEnveric Biosciences, Inc. Common Stock
$1.32
+0.01
+0.71%
3.776K
$4.97K
EONREON Resources Inc.
$0.4947
+0.0248
+5.28%
25.485K
$12.16K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4500
-0.0188
-4.01%
2.339K
$1.13K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7368
+0.0000
+0.00%
1.618K
$1.19K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.00
+0.00%
403
$443.00
EUenCore Energy Corp.
$1.10
+0.02
+1.85%
199.454K
$215.51K
EVGNEVOGENE LTD.
$0.6007
-0.0002
-0.03%
2.071K
$1.24K
EVGOEVgo Inc. Class A Common Stock
$1.53
+0.00
+0.00%
254.762K
$389.55K
EVOEvotec SE American Depositary Shares
$1.95
-0.03
-1.52%
2.784K
$5.49K
EVTLVertical Aerospace Ltd.
$0.7800
+0.0142
+1.85%
63.83K
$49.21K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.07
-0.04
-3.60%
4.653K
$5.05K
FAMIFarmmi, Inc.
$0.0962
-0.0067
-6.51%
710.207K
$69.03K
FBGLFBS Global Limited Ordinary Shares
$0.4055
+0.0155
+3.97%
48.207K
$19.98K
FBLGFibroBiologics, Inc. Common Stock
$1.19
-0.00
-0.16%
3.434K
$4.02K
FCHLFitness Champs Holdings Limited Common Stock
$1.10
+0.00
+0.00%
614
$675.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
+0.02
+1.25%
21.571K
$34.41K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7800
+0.0000
+0.00%
1.228K
$958.00
FEEDENvue Medical, Inc. Common Stock
$0.4076
-0.0160
-3.78%
2.941K
$1.24K
FGLFounder Group Limited Ordinary Shares
$0.3694
+0.0006
+0.16%
54.296K
$20.03K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5200
+0.0000
+0.00%
43.02K
$21.97K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9449
-0.0213
-2.20%
9.095K
$8.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7200
+0.0102
+1.44%
22.326K
$16.20K
FLXBingEx Limited American Depositary Shares
$1.90
+0.00
+0.00%
620
$1.18K
FLYEFly-E Group, Inc. Common Stock
$1.77
+0.00
+0.00%
133
$235.00
FLYXflyExclusive, Inc.
$1.25
+0.01
+0.81%
6.643K
$8.24K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.12
+0.06
+5.66%
7.616K
$8.13K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2306
+0.0067
+2.99%
3.698K
$836.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.23
+0.05
+3.87%
468
$557.00
FNGRFingerMotion, Inc. Common Stock
$0.2409
+0.0141
+6.22%
20.136K
$4.61K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
+0.02
+1.17%
4.186K
$7.17K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.71
-0.05
-2.84%
6.807K
$11.80K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
+0.00
+0.00%
120
$140.00
FRTTFort Technology Inc. Common Shares
$0.9700
-0.0126
-1.28%
4.145M
$4.62M
FSPFranklin Street Properties Corp
$0.4899
+0.0000
+0.00%
11.296K
$5.53K
FTEKFuel Tech, Inc.
$1.40
+0.00
+0.00%
4.046K
$5.66K
FTFTFuture FinTech Group Inc.
$0.7855
-0.0791
-9.15%
2.205M
$2.15M
FTHMFathom Holdings Inc. Common Stock
$0.7179
+0.0000
+0.00%
5.491K
$3.94K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
+0.06
+4.62%
34.874K
$47.00K
FURYFury Gold Mines Limited
$0.6500
+0.0118
+1.85%
1.724K
$1.10K
FUSEFusemachines Inc. Common stock
$0.8048
-0.0164
-2.00%
4.484K
$3.65K
GAIAGaia, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
3.808K
$5.75K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4000
-0.0157
-3.78%
241.39K
$100.14K
GAUZGauzy Ltd. Ordinary Shares
$0.3663
-0.0002
-0.05%
6.022K
$2.18K
GBRNew Concept Energy Inc
$0.7602
-0.0086
-1.12%
584
$447.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4119
+0.0054
+1.33%
5.319K
$2.16K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6650
-0.0050
-0.75%
30.495K
$19.45K
GCTKGlucoTrack, Inc. Common Stock
$0.3380
-0.0108
-3.10%
29.314K
$9.90K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.00
+0.00%
405
$462.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
313
$282.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
2.627K
$4.68K
GERNGeron Corp
$1.58
-0.01
-0.62%
1.033M
$1.64M
GETYGetty Images Holdings, Inc.
$0.2707
+0.0052
+1.96%
116.545K
$31.11K
GEVOGevo, Inc.
$1.56
+0.02
+1.30%
336.53K
$518.28K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3700
+0.0247
+7.15%
30.106K
$10.72K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9174
-0.0136
-1.46%
182.693K
$174.47K
GIFTRDE, Inc. Common Stock
$0.8700
+0.0125
+1.46%
2.221K
$1.91K
GIPRGeneration Income Properties Inc. Common Stock
$0.2900
-0.0141
-4.64%
30.483K
$8.84K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.64
-0.05
-2.96%
340
$563.00
GLDGGoldMining Inc.
$1.05
-0.01
-0.93%
21.939K
$23.22K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3614
-0.0112
-3.01%
7.058K
$2.63K
GLNDGreenland Energy Company Common Stock
$1.42
+0.01
+0.71%
58.225K
$80.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9422
-0.0778
-7.63%
2.617K
$2.63K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.10
-0.03
-2.62%
63.228K
$71.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0127
-1.76%
1.678K
$1.19K
GNSGenius Group Limited
$0.1604
+0.0005
+0.31%
1.989M
$332.85K
GNSSGenasys Inc. Common Stock
$1.83
-0.01
-0.54%
4.876K
$8.95K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.22
+0.00
+0.00%
220
$268.00
GOAIEva Live Inc. Common Stock
$1.71
-0.05
-2.84%
1.727K
$3.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1628
+0.0062
+3.96%
744.961K
$117.67K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.65
-0.01
-0.45%
17.699K
$29.38K
GOVXGeoVax Labs, Inc. New
$0.5933
-0.0117
-1.93%
96.718K
$59.44K
GPGreenPower Motor Company Inc. Common Shares
$1.59
+0.00
+0.00%
22.122K
$35.86K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.11
+0.00
+0.00%
8.241K
$9.15K
GPROGoPro, Inc.
$0.6310
-0.0039
-0.61%
239.362K
$151.98K
GRIGRI Bio, Inc. Common Stock
$1.69
-0.04
-2.31%
2.12K
$3.63K
GRMLGreenland Mines Ltd. Common Stock
$0.2097
+0.0032
+1.55%
83.595K
$16.92K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.00
+0.00%
2.567K
$2.64K
GRWGGROW GENERATION CORP
$1.79
-0.01
-0.56%
11.284K
$20.34K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3500
+0.0050
+1.45%
18.451K
$6.22K
GTBPGT Biopharma Inc. Common Stock
$0.2856
-0.0013
-0.45%
10.037K
$2.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8917
+0.0016
+0.18%
16.486K
$14.85K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
752
$1.13K
GUTSFractyl Health, Inc. Common Stock
$0.7150
+0.0290
+4.23%
42.328K
$29.22K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
3.53K
$3.55K
GWHESS Tech, Inc.
$0.6855
+0.0000
+0.00%
23.75K
$15.98K
GXAIGaxos.ai Inc. Common Stock
$0.8311
-0.0227
-2.66%
71.603K
$60.10K
GYGYGame Your Game, Inc. Common Stock
$1.85
+0.08
+4.52%
2.5K
$4.61K
HAINHain Celestial Group Inc
$0.6101
-0.0171
-2.73%
61.005K
$38.12K
HCATHealth Catalyst, Inc Common Stock
$1.74
+0.05
+2.96%
31.471K
$53.21K
HCTIHealthcare Triangle, Inc. Common Stock
$0.9950
+0.0199
+2.04%
60.554K
$59.95K
HCWCHealthy Choice Wellness Corp.
$0.2359
-0.0115
-4.65%
37.401K
$9.16K
HDRNHadron Energy, Inc. Common Stock
$1.76
-0.08
-4.35%
5.101K
$9.30K
HEREHere Group Limited American Depositary Shares
$1.84
+0.00
+0.00%
110
$202.00
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.00
+0.00%
6.119K
$11.53K
HGBLHERITAGE GLOBAL INC
$1.12
+0.02
+1.96%
5.461K
$6.01K
HIHOHighway Holdings Ltd
$0.9048
+0.0048
+0.53%
766
$691.00
HITHealth In Tech, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
2.52K
$2.60K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.02
+1.17%
1.854K
$3.18K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0330
+8.53%
3.482K
$1.36K
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.00
+0.00%
4.585K
$5.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.34
-0.02
-1.47%
3.173K
$4.30K
HODOHouse of Doge Inc. Common Stock
$0.4261
-0.0107
-2.45%
52.186K
$24.18K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.77
+0.02
+1.14%
53.703K
$95.43K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.89
+0.01
+0.27%
19.361K
$36.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4093
+0.0000
+0.00%
1.066K
$436.00
HPAIHelport AI Limited Ordinary Shares
$0.4237
-0.0132
-3.02%
8.35K
$3.59K
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0051
+1.62%
132.808K
$41.85K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.95
+0.09
+4.73%
8.355K
$15.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6500
-0.0394
-5.72%
8.358K
$5.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8824
-0.0503
-5.39%
1.788K
$1.63K
HUIZHuize Holding Limited American Depositary Shares
$1.63
+0.17
+11.64%
298.13K
$483.84K
HUMAHumacyte, Inc. Common Stock
$0.6932
-0.0417
-5.67%
1.026M
$755.42K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5057
+0.0001
+0.02%
5.322K
$2.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.06
-0.04
-3.43%
1.092K
$1.19K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.02
-1.38%
2.744K
$3.95K
HYPRHyperfine, Inc. Class A Common Stock
$0.8900
-0.0118
-1.31%
27.382K
$24.68K
IAUXi-80 Gold Corp.
$1.77
+0.04
+2.31%
767.228K
$1.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9001
-0.0082
-0.90%
500
$454.00
IBIOiBio, Inc.
$1.48
-0.01
-0.67%
12.421K
$18.49K
IBOImpact BioMedical, Inc.
$0.4488
+0.0156
+3.60%
7.551K
$3.28K
ICGIntchains Group Limited American Depositary Shares
$0.9299
+0.0119
+1.30%
841.919K
$826.49K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0000
+0.00%
1.819K
$1.51K
ICONIcon Energy Corp. Common stock
$1.02
+0.02
+2.00%
2.028K
$2.05K
IGCIGC Pharma, Inc.
$0.2745
-0.0108
-3.79%
42.743K
$12.16K
IHTInnSuites Hospitality Trust
$1.62
+0.00
+0.00%
198
$321.00
ILLRTriller Group Inc. Common Stock
$0.9903
+0.0000
+0.00%
19.552K
$19.54K
IMCCIM Cannabis Corp. Common Shares
$0.1056
-0.0004
-0.38%
40.073K
$4.20K
IMMPImmutep Limited American Depositary Shares
$0.3823
-0.0110
-2.80%
1.416K
$551.00
IMNNImunon, Inc. Common Stock
$1.58
+0.00
+0.00%
591
$934.00
IMRNImmuron Limited American Depositary Shares
$1.09
-0.10
-8.72%
693
$783.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4990
+0.0013
+0.26%
1.558K
$776.00
INABIN8bio, Inc. Common Stock
$1.22
+0.02
+1.67%
1.657K
$2.00K
INCRIntercure Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
202
$188.00
INDPIndaptus Therapeutics, Inc. Common Stock
$0.9400
+0.0000
+0.00%
7.607K
$7.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5860
+0.0055
+0.95%
4.701K
$2.75K
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
-0.04
-2.52%
2.585K
$4.03K
INOInovio Pharmaceuticals, Inc.
$1.30
+0.01
+0.78%
244.693K
$313.50K
INTZIntrusion Inc New
$0.6600
+0.0260
+4.10%
4.437K
$2.82K
INUVInuvo, Inc.
$0.7301
-0.0069
-0.94%
4.759K
$3.51K
INVInnventure, Inc. Common Stock
$1.52
-0.02
-1.30%
662.381K
$1.02M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3471
+0.0013
+0.38%
215.843K
$75.55K
IPDNProfessional Diversity Network, Inc.
$0.1948
-0.0132
-6.35%
2.445K
$506.00
IPMIntelligent Protection Management Corp. Common Stock
$1.95
+0.00
+0.00%
520
$1.01K
IQiQIYI, Inc. American Depositary Shares
$1.14
+0.01
+0.88%
135.308K
$152.95K
IQSTIQSTEL INC. Common Stock
$1.01
+0.00
+0.00%
36.971K
$37.13K
IRIXIridex Corp
$0.7600
-0.0229
-2.93%
23.377K
$18.12K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.00
+0.00%
4.131K
$6.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2870
-0.0209
-6.79%
9.704K
$2.74K
ITPIT Tech Packaging, Inc.
$0.1744
-0.0015
-0.85%
30.457K
$5.22K
IVDAIveda Solutions, Inc. Common Stock
$0.3663
+0.0002
+0.05%
90.644K
$32.93K
IVFINVO Fertility, Inc. Common Stock
$1.18
+0.05
+4.44%
58.947K
$67.27K
IVVDInvivyd, Inc. Common Stock
$0.9860
+0.0265
+2.76%
306.339K
$292.88K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2285
-0.0014
-0.61%
11.472K
$2.62K
JAGUJaguar Uranium Corp.
$1.55
-0.06
-3.73%
2.73K
$4.38K
JAGXJaguar Health, Inc.
$0.9211
-0.0032
-0.35%
12.641K
$11.81K
JBDIJBDI Holdings Limited Ordinary Shares
$1.28
+0.00
+0.00%
100
$128.00
JOBGEE Group Inc.
$0.2490
+0.0000
+0.00%
12.334K
$3.08K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7400
-0.0066
-0.88%
6.157K
$4.54K
JTAIJet.AI Inc. Common Stock
$1.68
+0.00
+0.00%
13.54K
$22.52K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9988
+0.0019
+0.19%
1.008K
$1.01K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.74
+0.04
+2.35%
2.43K
$4.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
+0.01
+0.75%
97.443K
$137.12K
KALAKALA BIO, Inc. Common Stock
$0.8824
-0.0176
-1.96%
12.693K
$11.40K
KAPAKairos Pharma, Ltd.
$0.3095
-0.0001
-0.03%
23.231K
$7.12K
KITTNauticus Robotics, Inc. Common stock
$0.8567
-0.0040
-0.46%
6.356K
$5.44K
KLTRKaltura, Inc. Common Stock
$1.67
+0.00
+0.00%
41.894K
$69.96K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.64
+0.01
+0.48%
3.534K
$5.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
+0.00
+0.00%
346
$394.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6284
+0.0083
+1.34%
2.402K
$1.49K
KNRXKNOREX LTD.
$0.3397
-0.0003
-0.09%
5.55K
$1.89K
KPTIKaryopharm Therapeutics Inc.
$1.98
-0.02
-1.00%
58.648K
$117.10K
KSCPKnightscope, Inc. Class A Common Stock
$1.48
+0.02
+1.37%
38.761K
$56.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5093
+0.0193
+3.94%
22.425K
$11.00K
KUSTKustom Entertainment, Inc. Common Stock
$0.9999
+0.0002
+0.02%
73.864K
$74.33K
KWMK Wave Media, Ltd. Ordinary Shares
$1.74
+0.10
+6.10%
64.138K
$106.69K
LABStandard BioTools Inc. Common Stock
$0.6850
+0.0134
+2.00%
144.545K
$97.08K
LANVLanvin Group Holdings Limited
$1.05
+0.00
+0.00%
112
$118.00
LASELaser Photonics Corporation Common Stock
$1.34
+0.01
+0.75%
23.539K
$31.27K
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.00
+0.00%
53.367K
$58.70K
LDIloanDepot, Inc.
$0.9084
+0.0321
+3.66%
196.557K
$172.87K
LESLLeslie's, Inc. Common Stock
$0.6525
-0.0002
-0.03%
62.636K
$40.85K
LFTLument Finance Trust, Inc.
$0.5920
-0.0160
-2.63%
5.399K
$3.28K
LGCLLucas GC Limited Ordinary Shares
$0.1695
+0.0415
+32.42%
37.572M
$6.96M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7350
+0.0339
+4.84%
11.031M
$8.65M
LGOLargo Inc. Common Shares
$0.6398
-0.0063
-0.98%
17.541K
$11.44K
LGPSLogProstyle Inc.
$0.8600
+0.0000
+0.00%
115
$99.00
LGVNLongeveron Inc. Common Stock
$0.8630
+0.0407
+4.95%
33.713K
$28.44K
LHAILinkhome Holdings Inc. Common stock
$0.7499
+0.0060
+0.81%
4.098K
$2.99K
LICNLichen China Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
1.501K
$1.88K
LIDRAEye, Inc. Class A Common Stock
$1.25
-0.01
-0.79%
24.195K
$30.45K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1091
-0.0026
-2.33%
172.601K
$19.09K
LIQTLiqTech International, Inc.
$0.5563
+0.0161
+2.98%
2.555K
$1.41K
LITSLite Strategy, Inc. Common Stock
$0.9990
+0.0590
+6.28%
5.647K
$5.32K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9595
+0.0211
+2.25%
3.694K
$3.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6660
-0.0062
-0.92%
1.485K
$992.00
LOCLLocal Bounti Corporation
$1.00
-0.07
-6.38%
1.533K
$1.59K
LOOPLoop Industries, Inc. Common Stock
$1.11
+0.49
+78.95%
33.103M
$40.05M
LOTLotus Technology Inc. American Depositary Shares
$1.03
-0.01
-0.96%
2.721K
$2.81K
LRHCLa Rosa Holding Corp. Common Stock
$0.5753
-0.0073
-1.25%
13.009K
$7.63K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
1.208K
$1.35K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
+0.05
+3.45%
22.643K
$32.97K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.02
+1.94%
73.027K
$74.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6800
-0.0010
-0.15%
8.568K
$5.86K
LVWRLiveWire Group, Inc.
$1.14
+0.00
+0.00%
14.997K
$17.06K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.37
+0.01
+0.74%
23.743K
$32.38K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
+0.01
+0.89%
8.426K
$9.41K
MAIAMAIA Biotechnology, Inc.
$1.41
+0.02
+1.33%
9.596K
$13.41K
MAMOMassimo Group Common Stock
$1.03
-0.01
-0.96%
3.779K
$3.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
-0.07
-4.31%
839.282K
$1.41M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
150
$113.00
MBIOMustang Bio, Inc.
$0.5795
+0.0055
+0.96%
1.624K
$931.00
MBOTMicrobot Medical, Inc. Common Stock
$1.57
+0.02
+1.29%
23.62K
$36.76K
MBRXMoleculin Biotech, Inc.
$0.5850
+0.0130
+2.27%
25.412K
$14.78K
MCHXMarchex, Inc. Class B
$1.75
-0.02
-1.13%
3.347K
$5.92K
MCRPMicropolis Holding Company
$1.29
+0.00
+0.00%
5.477K
$7.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.02
-1.12%
7.579K
$12.28K
MDCXMedicus Pharma Ltd. Common Stock
$0.2630
-0.0015
-0.57%
35.158K
$9.25K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0119
+1.27%
1.425K
$1.34K
MDXHMDxHealth SA Ordinary Shares
$0.7900
+0.0309
+4.07%
84.312K
$63.23K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.55
+0.12
+8.39%
30.927K
$44.78K
MERCMercer International Inc
$0.4687
+0.0116
+2.54%
13.249K
$6.08K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
+0.06
+3.90%
3.247K
$5.00K
MGLDThe Marygold Companies, Inc.
$1.01
+0.00
+0.00%
1.625K
$1.64K
MGNMegan Holdings Limited Ordinary Shares
$0.0989
-0.0021
-2.08%
202.109K
$20.13K
MGRXMangoceuticals, Inc. Common Stock
$0.4100
-0.0081
-1.94%
92.469K
$38.23K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
6.131K
$7.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7701
+0.0000
+0.00%
3.473K
$2.68K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.12
+0.04
+3.70%
8.645K
$9.39K
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0000
+0.00%
636
$337.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.44
-0.07
-4.77%
349
$520.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4700
-0.0001
-0.02%
7.255K
$3.41K
MMAAlta Global Group Limited
$0.3800
+0.0000
+0.00%
722
$283.00
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
111
$111.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
+0.03
+1.65%
2.918K
$4.83K
MNOVMedicinova, Inc.
$1.38
+0.00
+0.00%
4.699K
$6.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.97
+0.04
+2.07%
20.281K
$39.15K
MOBXMobix Labs, Inc. Class A Common Stock
$1.19
+0.01
+0.42%
9.442K
$11.05K
MPUMega Matrix Corp.
$0.2161
+0.0141
+6.98%
14.508K
$2.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0115
-3.69%
17.087K
$5.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.73%
3.758K
$4.87K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0000
+0.00%
1.129K
$1.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1910
-0.0096
-4.79%
6.669K
$1.41K
MRTMarti Technologies, Inc.
$1.95
-0.01
-0.51%
1.208K
$2.37K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.89
+0.15
+8.62%
202
$366.00
MSNEmerson Radio Corp.
$0.3700
+0.0000
+0.00%
611
$226.00
MSSMaison Solutions Inc. Class A Common Stock
$1.63
-0.23
-12.37%
834.671K
$1.45M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
241
$277.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.03
-2.78%
33.051K
$34.86K
MTNBMatinas BioPharma Holdings, Inc.
$0.1912
-0.0498
-20.66%
5.056M
$1.06M
MTVAMetaVia Inc. Common Stock
$1.47
+0.00
+0.02%
5.904K
$8.66K
MVISMicrovision Inc
$1.79
+0.02
+1.13%
234.889K
$415.80K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8023
+0.0015
+0.19%
161.489K
$129.37K
MWCMicware Co., Ltd. American Depositary Shares
$1.44
-0.04
-2.72%
5.717K
$8.42K
MWGMulti Ways Holdings Limited
$1.32
-0.21
-13.73%
16.328K
$23.39K
MWYNMarwynn Holdings, Inc. Common stock
$1.04
-0.01
-0.95%
847
$888.00
MXCTMaxCyte, Inc. Common Stock
$1.39
-0.01
-0.71%
61.037K
$85.55K
MYOMyomo Inc.
$1.83
-0.03
-1.61%
40.061K
$73.87K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5208
+0.0000
+0.00%
18.37K
$9.57K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
+0.00
+0.00%
40.086K
$67.09K
NAMMNamib Minerals Ordinary Shares
$1.42
+0.05
+3.65%
14.741K
$20.60K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9179
+0.0164
+1.82%
17.538K
$15.79K
NCNANuCana plc American Depositary Share
$1.55
+0.00
+0.00%
160
$248.00
NCPLNetcapital Inc. Common Stock
$0.2361
+0.0068
+2.97%
16.908K
$3.83K
NCRANocera, Inc. Common Stock
$1.97
-0.06
-2.96%
6.563K
$13.17K
NEONNeonode Inc. Common Stock
$0.8988
+0.0000
+0.00%
4.44K
$3.96K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2972
+0.0000
+0.00%
107.966K
$32.06K
NFGCNew Found Gold Corp
$1.76
-0.02
-1.12%
20.99K
$37.21K
NGENNervGen Pharma Corp. Common stock
$1.77
+0.02
+1.14%
3.941K
$6.94K
NHTCNatural Health Trends Corp.
$1.74
+0.00
+0.00%
1.424K
$2.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5680
+0.0042
+0.74%
4.833K
$2.72K
NIXXNixxy, Inc. Common Stock
$0.7425
+0.0214
+2.97%
19.897K
$14.53K
NMGNouveau Monde Graphite Inc.
$1.42
+0.00
+0.00%
2.567K
$3.65K
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
76.211K
$124.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
-0.01
-0.59%
104.678K
$160.12K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9300
+0.0000
+0.00%
12.322K
$11.44K
NNVCNanoViricides Inc.
$1.35
+0.01
+0.75%
10.198K
$13.79K
NPWRNET Power Inc.
$1.70
+0.03
+1.80%
45.385K
$75.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3970
-0.0010
-0.25%
3.132K
$1.24K
NSPRInspireMD, Inc.
$0.8918
-0.0181
-1.99%
275
$248.00
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.00
+0.00%
1.745K
$2.65K
NTRPNextTrip, Inc. Common Stock
$1.43
-0.02
-1.38%
2.379K
$3.47K
NUWENuwellis, Inc. Common Stock
$1.15
-0.02
-1.69%
32.242K
$37.84K
NVNINvni Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
530
$544.00
NVXNOVONIX Limited American Depository Shares
$0.4100
+0.0000
+0.00%
300
$123.00
NWGLNature Wood Group Limited American Depositary Shares
$0.4330
-0.0064
-1.46%
74.626K
$32.13K
NWTGNewton Golf Company, Inc. Common Stock
$1.29
-0.04
-3.01%
1.721K
$2.29K
NXBNextBoat Inc.
$1.88
+0.00
+0.00%
383
$720.00
NXGLNexGel, Inc Common Stock
$0.4039
+0.0000
+0.00%
723
$292.00
NXLNexalin Technology, Inc. Common Stock
$0.3315
+0.0015
+0.45%
3.169K
$1.05K
NXTSNexentis Technologies Inc. Common Stock
$1.91
+0.00
+0.00%
241
$460.00
NXXTNextNRG, Inc. Common Stock
$0.2242
+0.0022
+0.99%
78.695K
$17.50K
NYXHNyxoah SA Ordinary Shares
$1.65
+0.00
+0.00%
525
$866.00
OBAITG-17, Inc. Common Stock
$0.3323
+0.0173
+5.49%
3.012K
$961.00
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.04
+2.34%
6.048K
$10.43K
OCGNOcugen, Inc. Common Stock
$1.47
-0.01
-0.68%
636.132K
$940.18K
OFALOFA Group Ordinary Shares
$0.9662
+0.0029
+0.30%
47.483K
$45.49K
OGENOragenics Inc.
$0.5500
+0.0198
+3.73%
554
$296.00
OGIOrganigram Holdings Inc. Common Shares
$1.25
+0.01
+0.81%
15.809K
$19.56K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
+0.00
+0.00%
23.88K
$36.06K
OLBThe OLB Group, Inc. Common Stock
$0.3000
+0.0191
+6.80%
226.175K
$67.75K
OMEXOdyssey Marine Exploration, Inc
$0.8583
-0.0098
-1.13%
6.314K
$5.48K
OMHOhmyhome Limited Ordinary Shares
$0.0812
-0.0014
-1.69%
404.939K
$32.24K
ONCOOnconetix, Inc. Common Stock
$0.7000
-0.0110
-1.55%
100.712K
$72.00K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8471
+0.0161
+1.94%
5.776K
$4.82K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
1.721K
$1.75K
ONFOOnfolio Holdings Inc. Common Stock
$1.66
-0.71
-29.96%
639.304K
$1.18M
ONMDOneMedNet Corp Class A Common Stock
$0.5940
+0.0110
+1.89%
34.854K
$20.54K
OPKOpko Health Inc.
$1.45
-0.01
-0.68%
302.206K
$441.13K
OPTTOcean Power Technologies, Inc.
$0.1911
-0.0059
-2.99%
321.695K
$64.01K
OPTUOptimum Communications, Inc.
$0.8605
+0.0000
+0.00%
313.352K
$269.64K
ORBSEightco Holdings Inc. Common Stock
$0.7595
+0.0151
+2.03%
1.178M
$898.18K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.88
-0.03
-1.57%
76.52K
$146.15K
ORIOOrion Digital Corp. Common Shares
$0.9531
+0.0012
+0.13%
4.314K
$4.23K
OSRHOSR Holdings, Inc. Common Stock
$0.2696
-0.1035
-27.74%
2.455M
$750.63K
OSTXOS Therapies Incorporated
$1.50
+0.04
+2.74%
19.236K
$28.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6890
-0.0011
-0.16%
338.419K
$235.28K
OXBROxbridge Re Holdings Limited
$1.34
+0.00
+0.00%
911
$1.22K
OXSQOxford Square Capital Corp.
$1.41
-0.01
-0.70%
42.112K
$59.68K
PACBPacific Biosciences of California, Inc.
$1.27
+0.00
+0.00%
381.486K
$484.43K
PAPLPineapple Financial Inc.
$1.04
+0.04
+4.00%
4.458K
$4.66K
PARAParamount Global Class B Common Stock
$1.36
-0.07
-4.90%
13.906K
$19.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1224
-0.0095
-7.20%
6.136K
$751.00
PBKPowerBank Corporation Common Stock
$0.4639
+0.0000
+0.00%
6.541K
$3.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.2100
+0.0093
+4.63%
42.411K
$8.66K
PERFPerfect Corp.
$1.86
+0.00
+0.00%
1.304K
$2.43K
PETSPetMed Express, Inc.
$1.78
+0.01
+0.56%
5.529K
$9.80K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.01
+0.84%
5.061K
$6.19K
PHGEBiomX Inc.
$0.1367
+0.0000
+0.00%
85.073K
$11.87K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.00
+0.00%
82.596K
$96.85K
PLAGPlanet Green Holdings Corp.
$0.7411
-0.0208
-2.73%
112.194K
$83.53K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.01
+0.78%
34.058K
$41.58K
PLGPlatinum Group Metals LTD.
$1.50
-0.01
-0.66%
36.854K
$55.54K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
22.474K
$26.32K
PLURPluri Inc. Common Stock
$1.72
-0.04
-2.27%
288
$503.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.39
+0.02
+1.55%
4.484K
$6.17K
PMAXPowell Max Limited Class A Ordinary Shares
$1.25
+0.02
+1.70%
4.062K
$5.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5324
+0.0000
+0.00%
1.245K
$663.00
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.00
+0.00%
4.596K
$5.88K
PNBKPatriot National Bancorp Inc
$1.06
-0.00
-0.32%
13.707K
$14.53K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
+0.0012
+0.73%
7.495K
$1.23K
POLAPolar Power, Inc. Common Stock
$1.45
-0.14
-8.60%
6.953M
$14.79M
POMPOMDOCTOR LIMITED American Depositary Shares
$1.08
-0.09
-7.69%
2.447K
$2.67K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.59
-0.01
-0.63%
1.384K
$2.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.12
-0.02
-1.39%
2.762K
$3.13K
PRFXPainReform Ltd. Ordinary Shares
$0.9700
-0.0400
-3.96%
5.262K
$5.21K
PROKProKidney Corp. Class A Ordinary Shares
$1.50
+0.02
+1.30%
112.824K
$167.01K
PROPPrairie Operating Co. Common Stock
$0.6339
+0.0237
+3.88%
36.167K
$22.24K
PRSOPeraso, Inc. Common Stock
$0.6558
+0.0000
+0.00%
7.05K
$4.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6174
+0.0150
+2.49%
8.98K
$5.50K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.00
+0.00%
141
$241.00
PSIGPS International Group Ltd. Ordinary Shares
$1.94
-0.10
-4.90%
63.868K
$115.42K
PULMPulmatrix, Inc. Common Stock
$1.55
+0.03
+1.97%
1.578K
$2.40K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.76%
663
$1.23K
PWCMPowerCompute, Inc. Common Stock
$1.88
+0.23
+13.94%
2.184M
$4.13M
PZGParamount Gold Nevada Corp.
$1.53
-0.04
-2.80%
23.827K
$37.27K
QNMEQuanome Technologies, Inc. Common Stock
$0.3340
-0.0162
-4.63%
18.226K
$6.22K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
1.539K
$2.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7772
+0.0071
+0.92%
99.517K
$76.68K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.13
+0.01
+0.89%
763.948K
$846.39K
QUCYQuantum Cyber N.V.
$1.45
+0.01
+0.69%
52.228K
$75.97K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8772
-0.0300
-3.31%
13.795K
$12.23K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9200
+0.0034
+0.37%
27.591K
$25.13K
RCReady Capital Corporation
$1.77
+0.01
+0.57%
146.616K
$258.12K
RCTRedCloud Holdings plc Ordinary Shares
$0.2062
+0.0051
+2.54%
32.517K
$6.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.8113
+0.0000
+0.00%
5.879K
$4.74K
RDHLRedhill Biopharma Ltd.
$0.6280
+0.0000
+0.00%
497
$302.00
RDIReading International, Inc Class A Common Stock
$1.75
+0.00
+0.00%
1.765K
$3.09K
RDZNRoadzen, Inc. Ordinary Shares
$1.49
-0.02
-1.32%
16.007K
$24.17K
REBNReborn Coffee, Inc. Common Stock
$1.44
+0.00
+0.00%
2.263K
$3.26K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.00
-0.04%
220
$273.00
REEDReed's, Inc.
$1.11
+0.00
+0.00%
655
$727.00
REFRResearch Frontiers Inc
$0.4388
-0.0014
-0.32%
25.318K
$12.04K
REIRing Energy Inc.
$1.42
-0.01
-0.70%
161.615K
$230.97K
REKRRekor Systems, Inc. Common Stock
$0.5998
+0.0030
+0.50%
66.503K
$39.83K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.51
+0.00
+0.00%
31.34K
$49.33K
REVBRevelation Biosciences, Inc. Common Stock
$1.11
+0.00
+0.00%
523
$581.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.81
+0.00
+0.22%
11.608K
$21.01K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3224
+0.0025
+0.78%
384.624K
$116.73K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1237
+0.0474
+62.12%
26.611M
$3.61M
RKDAArcadia Biosciences, Inc.
$0.4590
+0.0170
+3.85%
10.851K
$4.47K
RKTORocket One Inc. Common Stock
$0.7555
-0.0089
-1.16%
4.482K
$3.42K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.84
+0.01
+0.55%
66.964K
$122.56K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.30
+0.00
+0.00%
13.871K
$18.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.3800
-0.0038
-0.99%
4.955K
$1.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.8178
+0.0258
+3.26%
14.331K
$11.45K
RNXTRenovoRx, Inc. Common Stock
$1.24
-0.07
-5.69%
21.786K
$28.39K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
+0.04
+2.35%
29.527K
$50.66K
RRRichtech Robotics Inc. Class B Common Stock
$1.64
+0.01
+0.61%
467.052K
$761.89K
RUBIRubico Inc. Common Stock
$1.78
+0.02
+1.14%
12.792K
$22.66K
RVPRetractable Technologies, Inc
$0.7200
+0.0000
+0.00%
4.843K
$3.49K
SACHSachem Capital Corp. Common Shares
$0.7840
+0.0000
+0.00%
4.527K
$3.55K
SAFXXCF Global, Inc. Class A Common Stock
$0.3560
+0.0132
+3.85%
170.108K
$59.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6650
-0.0140
-2.06%
95.687K
$63.36K
SBEVSplash Beverage Group, Inc.
$0.4104
+0.0000
+0.00%
114.78K
$47.40K
SBFMSunshine Biopharma Inc.
$1.17
+0.00
+0.00%
8.5K
$9.85K
SCAGScage Future American Depositary Shares
$0.3100
+0.0073
+2.41%
4.245K
$1.31K
SCKTSocket Mobile, Inc. New
$0.6852
+0.0100
+1.48%
20.991K
$14.39K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2809
+0.0069
+2.52%
48.35K
$13.29K
SCNXScienture Holdings, Inc. Common Stock
$0.4512
-0.0229
-4.83%
21.758K
$10.02K
SDEVStablecoin Development Corporation
$1.02
+0.02
+2.00%
20.463K
$21.06K
SDSTStardust Power Inc. Common Stock
$0.6109
-0.0002
-0.03%
25.951K
$15.86K
SEEDOrigin Agritech Limited
$1.02
+0.00
+0.00%
126
$129.00
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
3.477K
$6.92K
SESSES AI Corporation
$0.5597
+0.0120
+2.19%
278.914K
$152.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1790
+0.0090
+5.29%
30.15K
$5.30K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8815
+0.0015
+0.17%
75.434K
$66.43K
SIEBSiebert Financial Corp
$1.99
-0.04
-1.86%
4.426K
$8.98K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.00
+0.00%
7.796K
$12.40K
SKINThe Beauty Health Company Class A Common Stock
$0.5900
-0.0048
-0.81%
85.698K
$50.62K
SKYASkyAI, Inc. Common Stock
$1.24
-0.03
-2.36%
94.272K
$120.52K
SKYESkye Bioscience, Inc. Common Stock
$0.3088
+0.0029
+0.95%
26.875K
$8.42K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.01
+1.00%
20.776K
$23.97K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4852
+0.0002
+0.04%
89.673K
$43.34K
SLNDSouthland Holdings, Inc.
$0.6502
+0.0082
+1.28%
10.444K
$6.69K
SLNHSoluna Holdings, Inc. Common Stock
$1.23
+0.03
+2.50%
472.049K
$566.17K
SLQTSelectQuote, Inc.
$0.7769
+0.0000
+0.00%
41.595K
$32.32K
SLSNSolesence, Inc. Common Stock
$0.8928
-0.0477
-5.07%
15.581K
$13.93K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3960
-0.0172
-4.16%
37.841K
$15.21K
SMRTSmartRent, Inc.
$1.38
+0.00
+0.00%
73.975K
$102.09K
SMTKSmartKem, Inc. Common Stock
$0.0880
+0.0008
+0.92%
913.215K
$79.15K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
53.902K
$70.71K
SNESSenesTech, Inc. Common Stock
$1.27
+0.00
+0.00%
595
$756.00
SNGXSoligenix, Inc. Common Stock
$0.3800
-0.0011
-0.29%
8.864K
$3.37K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.40
+0.04
+2.94%
3.052K
$4.17K
SNSCSunScout Holding Limited
$1.32
+0.01
+0.76%
41.457K
$54.99K
SNTSenstar Technologies Corporation Common Shares
$1.78
+0.00
+0.00%
379
$675.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.00
+0.00%
4.469K
$7.78K
SNTISenti Biosciences, Inc. Common Stock
$0.4774
+0.0144
+3.11%
6.19K
$2.90K
SNYRSynergy CHC Corp. Common Stock
$0.1038
-0.0032
-2.99%
150.53K
$15.81K
SOARVolato Group, Inc.
$0.1476
+0.0003
+0.20%
100.689K
$14.46K
SOBRSOBR Safe, Inc. Common Stock
$0.5284
-0.0716
-11.93%
13.813K
$8.03K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9296
+0.0073
+0.79%
4.184K
$3.92K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.14%
19.011K
$23.36K
SPRUSpruce Power Holding Corporation
$1.84
+0.00
+0.00%
2.163K
$3.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.00
+0.00%
4.134K
$4.92K
SPWRSunPower Corporation Common Stock
$0.2505
+0.0003
+0.12%
71.45K
$17.82K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.46
+0.00
+0.00%
692
$1.01K
SRFMSurf Air Mobility Inc.
$0.7096
+0.0172
+2.48%
173.904K
$122.16K
SRXHSRX Health Solutions, Inc.
$1.87
+0.00
+0.00%
60.984K
$113.57K
STAKSTAK Inc. Ordinary Shares
$1.41
+0.02
+1.44%
27.799K
$39.38K
STEXStreamex Corp. Common Stock
$0.8215
+0.0418
+5.36%
56.287K
$44.71K
STKESol Strategies Inc. Common Shares
$1.27
+0.09
+7.63%
22.906K
$28.23K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
2.614K
$4.37K
STXSStereotaxis, Inc. Common Stock
$1.41
+0.03
+1.81%
70.723K
$97.62K
SUIGSui Group Holdings Limited Common Stock
$0.9500
+0.0549
+6.13%
23.264K
$21.78K
SURGSurgePays, Inc. Common Stock
$0.1930
-0.0521
-21.26%
3.5M
$685.47K
SWAGStran & Company, Inc. Common Stock
$1.85
-0.03
-1.60%
1.128K
$2.12K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
+0.00
+0.00%
214
$306.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.15
+0.02
+1.77%
1.301K
$1.47K
SYNXSilynxcom Ltd.
$1.01
-0.05
-4.72%
322
$336.00
SYPRSypris Solutions Inc
$1.77
+0.01
+0.57%
2.15K
$3.79K
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0049
-1.27%
7.031K
$2.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8358
+0.0000
+0.00%
300
$251.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
211
$397.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7878
+0.0378
+5.04%
8.357K
$6.29K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.93
-0.03
-1.53%
18.433K
$35.64K
TEADTeads Holding Co. Common Stock
$0.6351
+0.0000
+0.00%
12.493K
$7.93K
TELATELA Bio, Inc. Common Stock
$0.6470
+0.0000
+0.00%
5.41K
$3.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
4.276K
$5.00K
TENXTenax Therapeutics, Inc.
$1.89
-0.02
-1.05%
5.605M
$10.70M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7235
+0.0139
+1.96%
20.933K
$14.58K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.74
+0.00
+0.00%
155
$270.00
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
4.904K
$5.84K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
-0.02
-1.87%
19.914K
$21.16K
TMDETMD Energy Limited
$0.7623
-0.0175
-2.24%
7.508K
$5.73K
TNMGTNL Mediagene Ordinary Shares
$0.3782
-0.0091
-2.35%
21.594K
$8.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7148
+0.0019
+0.27%
55.028K
$39.21K
TOMZTOMI Environmental Solutions, Inc.
$1.88
+0.14
+8.05%
7.063K
$12.76K
TOONKartoon Studios, Inc.
$0.6410
+0.0010
+0.16%
5.816K
$3.72K
TOPPToppoint Holdings Inc.
$0.2136
-0.0017
-0.79%
1.956K
$410.00
TOPSTOP Ships Inc.
$0.7980
+0.0000
+0.00%
215
$172.00
TOVXTheriva Biologics, Inc.
$0.2318
+0.0064
+2.84%
18.445K
$4.22K
TPETTrio Petroleum Corp.
$0.2100
+0.0054
+2.64%
160.924K
$32.47K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.93%
11.143K
$11.93K
TRAWTraws Pharma, Inc. Common Stock
$0.5100
-0.0300
-5.56%
58.06K
$30.01K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.61
-0.01
-0.62%
30.032K
$48.62K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9662
+0.0062
+0.65%
243.971K
$228.33K
TRXTRX Gold Corporation
$1.16
+0.01
+0.87%
95.628K
$110.78K
TTECTTEC Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
12.386K
$18.58K
TURBTurbo Energy, S.A. American Depositary Shares
$1.27
+0.01
+0.79%
9.26K
$11.74K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.02
-1.11%
13.273K
$23.88K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
3.668K
$6.90K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.00
+0.00%
2.164K
$2.95K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.8302
-0.0298
-3.47%
136.466K
$116.98K
TYGOTigo Energy, Inc. Common Stock
$1.12
-0.02
-1.75%
60.819K
$69.32K
UAVSAgEagle Aerial Systems, Inc.
$0.9389
+0.0315
+3.47%
30.888K
$28.45K
UCARU Power Limited Ordinary Shares
$0.5926
+0.0105
+1.80%
2.672K
$1.57K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4000
-0.0133
-3.22%
101.752K
$41.43K
UPXIUpexi, Inc. Common Stock
$0.9101
+0.0299
+3.40%
540.035K
$507.47K
URGUr-Energy Inc.
$1.40
+0.00
+0.00%
220.057K
$307.97K
USBCUSBC, Inc.
$0.4100
+0.0070
+1.74%
34.02K
$14.10K
UWMCUWM Holdings Corporation
$1.57
+0.08
+5.37%
1.746M
$2.61M
UXINUxin Limited ADS
$1.13
+0.00
+0.06%
1.267K
$1.43K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1163
-0.0017
-1.44%
87.799K
$9.99K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.02
-1.44%
7.144K
$9.92K
VBIOValion Bio, Inc. Common Stock
$0.1308
-0.0036
-2.68%
836.871K
$109.72K
VCIGVCI Global Limited Ordinary Share
$0.2533
+0.0072
+2.93%
58.973K
$14.57K
VEEAVeea Inc. Common Stock
$0.1184
-0.0043
-3.50%
21.707K
$2.64K
VENUVenu Holding Corporation
$1.88
+0.02
+1.08%
29.907K
$55.63K
VERIVeritone, Inc. Common Stock
$0.9800
+0.0140
+1.45%
78.569K
$76.11K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
607
$789.00
VHUBVenHub Global, Inc. Common Stock
$0.6869
+0.0000
+0.00%
3.618K
$2.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7100
+0.0000
+0.00%
2K
$1.42K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
+0.00
+0.01%
1.725K
$3.16K
VIVKVivakor, Inc. Common Stock
$1.12
-0.05
-4.27%
343.055K
$394.44K
VIVSVivoSim Labs, Inc. Common Stock
$0.2848
+0.0075
+2.70%
120.777K
$33.96K
VLNValens Semiconductor Ltd.
$1.80
-0.02
-1.10%
39.433K
$71.76K
VMARVision Marine Technologies Inc. Common Shares
$0.6500
-0.0180
-2.69%
30.975K
$20.45K
VNRXVolitionRX Limited Common Stock
$0.4687
-0.0194
-3.97%
42.867K
$20.97K
VNTGVantage Corp
$0.6100
+0.0094
+1.57%
1K
$609.00
VRMEVerifyMe, Inc. Common Stock
$0.6726
+0.0000
+0.00%
1.02K
$686.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
+0.00
+0.00%
2.189K
$4.07K
VSVersus Systems Inc. Common Stock
$1.33
+0.00
+0.00%
865
$1.15K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
3.835K
$4.42K
VTAKCatheter Precision, Inc.
$0.2131
-0.0002
-0.09%
77.157K
$16.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2461
+0.0020
+0.82%
7.93K
$1.94K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.60
-0.02
-1.23%
4.041M
$8.30M
VVOSVivos Therapeutics, Inc. Common Stock
$0.2780
+0.0023
+0.83%
28.562K
$7.85K
VWAVVisionWave Holdings, Inc. Common Stock
$1.27
+0.04
+3.25%
40.937K
$50.09K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
+0.08
+5.51%
19.434K
$28.15K
WALDWaldencast plc Class A Ordinary Share
$1.33
+0.00
+0.00%
2.914K
$3.88K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7662
+0.0061
+0.80%
6.019K
$4.56K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9018
-0.0082
-0.90%
1.845K
$1.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.02
+2.00%
3.17K
$3.22K
WETHWetouch Technology Inc. Common Stock
$1.32
+0.07
+5.60%
1.635K
$2.13K
WFFWF Holding Limited Ordinary Shares
$1.95
-0.25
-11.36%
303.825K
$625.11K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3703
-0.0019
-0.51%
93.855K
$34.54K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
+0.00
+0.00%
132
$180.00
WITWipro Limited
$1.95
-0.00
-0.21%
871.989K
$1.70M
WKSPWorksport, Ltd. Common Stock
$0.6250
-0.0170
-2.65%
5.938K
$3.83K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
+0.00
+0.00%
266
$484.00
WRAPWrap Technologies, Inc. Common Stock
$1.60
-0.01
-0.57%
15.222K
$24.54K
WWRWestwater Resources, Inc.
$0.5542
-0.0158
-2.77%
25.985K
$14.86K
XCHXCHG Limited American Depositary Share
$0.2395
-0.0005
-0.21%
18.313K
$4.20K
XCURExicure, Inc. Common Stock
$1.35
-0.10
-6.90%
1.455K
$2.07K
XELBXCEL BRANDS INC.
$0.6800
-0.0160
-2.30%
3.251K
$2.26K
XPLSolitario Resources Corp.
$0.7999
+0.0000
+0.00%
7.185K
$5.75K
XTIAXTI Aerospace, Inc. Common Stock
$1.34
+0.00
+0.00%
21.658K
$29.19K
XTNTXtant Medical Holdings, Inc.
$0.3301
+0.0000
+0.00%
6.457K
$2.13K
XWELXWELL, Inc. Common Stock
$0.9301
-0.0199
-2.09%
3.323K
$3.10K
YCBDcbdMD, Inc. Common Stock
$0.4902
+0.0002
+0.04%
12.951K
$6.42K
YDKGYueda Digital Holding Class A Ordinary Share
$1.15
+0.13
+12.75%
8.159K
$8.40K
YHCLQR House Inc. Common Stock
$1.80
-0.00
-0.23%
361.446K
$700.32K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
+0.03
+1.65%
761
$1.39K
YMTYimutian Inc. American Depositary Shares
$0.2046
-0.0001
-0.05%
57.938K
$11.42K
YRDYiren Digital Ltd.
$1.15
-0.02
-1.71%
802
$933.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.14
+0.10
+9.62%
60.359K
$68.66K
YTRAYatra Online, Inc. Ordinary Shares
$0.9824
+0.0000
+0.00%
5.218K
$5.13K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.18
+0.00
+0.00%
168.863K
$202.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.25
-0.09
-6.72%
136.156K
$175.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1987
+0.0137
+7.41%
15.773M
$3.38M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9812
-0.0288
-2.85%
101.997K
$101.54K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.61
-0.01
-0.62%
1.207K
$1.95K
ZEOZeo Energy Corporation Class A Common Stock
$0.4940
+0.0000
+0.00%
6.895K
$3.52K
ZONECleanCore Solutions Inc.
$0.1556
+0.0029
+1.90%
141.791K
$22.17K
ZTEKZentek Ltd. Common Stock
$0.5703
-0.0116
-1.99%
605
$346.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.68
+0.04
+2.44%
26.807K
$42.34K
ZVIAZevia PBC
$1.35
+0.02
+1.20%
48.911K
$65.05K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.81
-0.04
-2.28%
64.346K
$116.34K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>