⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7710
-0.0070
-0.90%
3.669K
$2.78K
AAMEAtlantic American Corp
$1.23
-0.04
-3.15%
50.406K
$62.44K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.03
-2.48%
20.063K
$23.70K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
+0.04
+4.12%
51.855K
$50.82K
ACHAccendra Health, Inc.
$0.4900
+0.0239
+5.13%
1.55M
$715.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.08%
282.372K
$530.36K
ACTUActuate Therapeutics, Inc. Common stock
$0.6842
-0.1274
-15.70%
744.862K
$488.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.34
+0.03
+2.14%
79.535K
$103.73K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1261
+0.0011
+0.88%
11.682M
$1.46M
ADCTADC Therapeutics SA
$1.41
+0.14
+11.02%
1.803M
$2.49M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1300
-0.0080
-5.80%
1.658M
$218.11K
AEIAlset Inc. Common Stock (TX)
$0.6501
-0.0338
-4.94%
20.898K
$14.03K
AEONAEON Biopharma, Inc.
$0.3020
+0.0123
+4.25%
2.925M
$921.32K
AGIGAbundia Global Impact Group Inc.
$0.9105
-0.0407
-4.28%
133.717K
$126.03K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5503
-0.0322
-5.53%
657.024K
$370.42K
AHGAkso Health Group ADS
$1.21
+0.05
+4.31%
15.679K
$18.33K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.31
+0.02
+1.55%
15.517K
$20.14K
AIBBlockchAIn Digital Infrastructure, Inc
$1.50
-0.07
-4.46%
1.732M
$2.63M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3550
-0.0250
-6.58%
84.99K
$29.72K
AIFCAI Financial Corporation Common Stock
$0.4450
-0.0043
-0.96%
1.381M
$590.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
-0.04
-3.17%
314.525K
$381.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.07
-0.07
-6.14%
2.2M
$2.40M
AIMAIM ImmunoTech Inc.
$0.1824
-0.0001
-0.05%
560.405K
$103.25K
AIMDAinos, Inc. Common Stock
$1.32
+0.03
+2.33%
41.091K
$51.43K
AIREreAlpha Tech Corp. Common Stock
$1.10
-0.15
-12.00%
65.677K
$76.39K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.82
-0.04
-2.15%
956.798K
$1.74M
AIVApartment Investment and Management Company
$1.76
-0.11
-5.88%
1.94M
$3.51M
AKANAkanda Corp. Common Shares
$1.88
-0.01
-0.69%
83.839K
$160.85K
AKBAAkebia Therapeutics, Inc.
$0.8680
-0.0072
-0.82%
9.234M
$8.07M
ALARAlarum Technologies Ltd. American Depositary Share
$1.61
-0.08
-4.73%
16.544K
$26.79K
ALDXAldeyra Therapeutics, Inc.
$0.9805
+0.0635
+6.92%
2.008M
$1.87M
ALECAlector, Inc. Common Stock
$1.90
+0.09
+4.97%
4.964M
$9.07M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.47
+0.01
+0.60%
4.154M
$5.99M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
+0.02
+2.51%
81.946K
$81.86K
ALPSALPS Group Inc Ordinary Share
$0.3350
-0.0507
-13.14%
23.469K
$8.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
+0.02
+1.80%
837.44K
$944.71K
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
+0.00
+0.00%
18.837K
$26.13K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
-0.00
-0.03%
4.851K
$8.88K
AMSAmerican Shared Hospital Services
$1.35
-0.03
-2.28%
27.571K
$37.30K
AMSSAMASS Brands Inc. Common Stock
$0.3905
-0.0368
-8.61%
141.692K
$57.00K
AMSTAmesite Inc.
$0.9000
-0.0300
-3.23%
43.496K
$40.05K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6034
-0.1225
-16.88%
165.996K
$106.55K
AMTXAemetis, Inc. (DE) Common Stock
$1.75
-0.04
-2.23%
353.366K
$622.12K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.86
-0.09
-4.62%
6.358K
$12.29K
ANVSAnnovis Bio, Inc.
$1.22
+0.04
+3.39%
432.241K
$522.45K
APREAprea Therapeutics, Inc. Common stock
$0.6124
-0.0231
-3.63%
254.667K
$154.02K
APVOAptevo Therapeutics Inc
$1.84
+0.05
+2.51%
10.503K
$19.18K
APWCAsia Pacific Wire & Cable Corp
$1.31
+0.01
+0.77%
2.46K
$3.21K
AQBAquaBounty Technologies, Inc.
$0.9012
+0.0411
+4.78%
57.974K
$52.19K
ARAIArrive AI Inc. Common Stock
$0.1920
-0.0091
-4.53%
12.987M
$2.54M
ARAYAccuray Incorporated
$0.2501
-0.0114
-4.36%
2.385M
$611.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5801
-0.0175
-2.93%
1.405M
$822.43K
ARECAMERICAN RESOURCES CORP
$1.66
-0.04
-2.35%
2.081M
$3.40M
ATCHAtlasClear Holdings, Inc.
$0.1845
+0.0022
+1.21%
1.285M
$230.63K
ATERAterian, Inc. Common Stock
$0.6300
-0.0125
-1.95%
61.492K
$37.81K
ATNMActinium Pharmaceuticals, Inc
$1.05
-0.06
-5.41%
99.707K
$107.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.2748
-0.0086
-3.03%
1.151M
$320.85K
AUIDauthID Inc. Common Stock
$0.3530
-0.0342
-8.83%
359.218K
$135.86K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
17.569K
$18.66K
AUSTAustin Gold Corp.
$0.9800
-0.0200
-2.00%
32.693K
$32.45K
AUTLAutolus Therapeutics plc American Depositary Share
$1.81
+0.02
+1.07%
1.576M
$2.82M
AUUDAuddia Inc. Common Stock
$1.11
-0.04
-3.48%
243.793K
$265.00K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.70
-0.37
-17.87%
1.342M
$2.43M
AVDAmerican Vanguard Corporation
$1.68
-0.03
-1.75%
359.423K
$607.91K
AVXLAnavex Life Sciences
$1.56
-0.04
-2.50%
1.422M
$2.21M
AWREAware Inc
$1.06
-0.01
-0.93%
50.707K
$53.81K
AXGSolowin Holdings Class A Ordinary Share
$0.0980
-0.0140
-12.50%
20.22M
$2.06M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
+0.04
+3.44%
53.71K
$60.54K
AZIOAzio AI Holdings, Inc. Common Stock
$1.07
-0.11
-9.32%
381.263K
$422.23K
AZTRAzitra Inc
$0.1303
+0.0003
+0.23%
300.809K
$39.97K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6731
+0.0744
+12.43%
682.432K
$445.76K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.79
+0.12
+7.19%
3.023M
$5.29M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2323
-0.0083
-3.45%
131.078K
$30.63K
BATLBattalion Oil Corporation
$1.00
-0.03
-2.91%
1.666M
$1.69M
BBLGBone Biologics Corp Common Stock
$0.4776
-0.0019
-0.40%
25.927K
$12.28K
BCDABioCardia, Inc. Common Stock
$1.09
+0.03
+2.83%
163.812K
$172.89K
BCGBinah Capital Group, Inc. Common Stock
$0.9701
-0.0599
-5.82%
21.849K
$22.05K
BCHTBirchtech Corp.
$1.45
-0.04
-2.68%
66.047K
$95.30K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.16
+0.01
+0.87%
2K
$2.31K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7900
-0.0886
-10.08%
63.005K
$49.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5711
-0.0240
-4.03%
182.257K
$102.02K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
+0.10
+5.56%
583.507K
$1.07M
BEATHeartbeam, Inc. Common Stock
$0.5104
-0.0736
-12.60%
5.719M
$3.23M
BEEMBeam Global Common Stock
$1.07
-0.04
-3.60%
917.023K
$1.01M
BENFBeneficient Class A Common Stock
$1.22
-0.03
-2.40%
444.794K
$553.84K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7351
+0.0461
+6.69%
26.039M
$20.63M
BFRIBiofrontera Inc. Common Stock
$0.9400
+0.0080
+0.86%
279.323K
$264.78K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
+0.0097
+5.10%
131.462K
$24.76K
BGLCBioNexus Gene Lab Corp Common stock
$1.26
-0.04
-3.08%
26.84K
$34.51K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0057
-0.67%
7.237K
$6.16K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.47
-0.05
-3.29%
703.612K
$1.05M
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
+0.01
+0.68%
15.134K
$21.75K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3798
+0.0068
+1.82%
766.2K
$289.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3210
-0.0193
-5.67%
130.6K
$43.24K
BIVIBioVie, Inc. Common Stock
$1.39
-0.05
-3.47%
135.402K
$193.81K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8180
+0.0073
+0.90%
402.208K
$323.67K
BKYIBIO-key International, Inc. Common Stock
$1.71
-0.11
-5.96%
252.021K
$461.73K
BLINBridgeline Digital Inc.
$0.7800
-0.1100
-12.36%
438.771K
$376.34K
BLNDBlend Labs, Inc.
$1.02
+0.00
+0.00%
1.587M
$1.61M
BLNEEASTSIDE DISTILLING , INC.
$0.7800
+0.0011
+0.14%
307.341K
$232.89K
BLNKBlink Charging Co. Common Stock
$0.5169
+0.0050
+0.98%
1.744M
$890.31K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.06
+4.84%
955.642K
$1.25M
BMRBeamr Imaging Ltd. Ordinary Share
$1.57
+0.02
+1.29%
69.741K
$108.53K
BMRABIOMERICA INC
$1.91
-0.19
-9.05%
33.059K
$66.94K
BNGOBionano Genomics, Inc. Common Stock
$1.47
+0.02
+1.37%
167.22K
$242.36K
BNKKBonk, Inc. Common Stock
$1.45
-0.11
-7.05%
135.967K
$200.48K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
6.484K
$7.54K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7290
-0.0249
-3.30%
56.51K
$42.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.14
+0.01
+0.44%
2.161K
$2.44K
BRFHBarfresh Food Group Inc. Common Stock
$0.8311
+0.0251
+3.11%
51.468K
$43.47K
BRIABrilliA Inc
$1.37
+0.23
+20.18%
5.639K
$6.99K
BRLSBorealis Foods Inc. Class A Common Shares
$1.19
-0.04
-3.25%
1.848K
$2.15K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
-0.08
-5.59%
78.273K
$110.22K
BRNBarnwell Industries, Inc.
$0.9350
-0.0225
-2.35%
380.872K
$354.19K
BRNXBrenX Ltd. Ordinary Shares
$1.55
-0.25
-13.89%
182.056K
$289.77K
BSINBig Sky Industrial Inc. Common Stock
$1.43
-0.02
-1.38%
213.721K
$308.24K
BTBDBT Brands, Inc. Common Stock
$1.64
+0.01
+0.31%
2.928K
$4.83K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
-0.05
-3.32%
15.102M
$22.10M
BTCSBTCS Inc. Common Stock
$1.35
-0.11
-7.53%
989.381K
$1.34M
BTCTBTC Digital Ltd. Ordinary Shares
$1.08
-0.04
-3.57%
595.516K
$647.12K
BTMDBiote Corp. Class A Common Stock
$1.11
-0.03
-2.63%
339.885K
$382.11K
BTOCArmlogi Holding Corp. common stock
$0.2168
-0.0042
-1.90%
98.852K
$21.98K
BTTCBlack Titan Corporation Ordinary Shares
$0.5063
-0.0619
-10.89%
727.129K
$381.37K
BURUNuburu, Inc.
$1.02
-0.19
-15.42%
24.569M
$32.74M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6445
-0.0478
-6.90%
88.908K
$57.82K
BZAIBlaize Holdings, Inc. Common Stock
$0.2900
-0.0002
-0.07%
3.313M
$948.03K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
218.577K
$259.93K
CABRCaring Brands, Inc. Common Stock
$1.22
-0.06
-4.69%
9.368K
$11.60K
CALCCalciMedica, Inc. Common Stock
$1.52
+0.07
+4.83%
7.595K
$11.18K
CANCanaan Inc. American Depositary Shares
$0.3100
-0.0142
-4.38%
6.547M
$2.03M
CAPSCapstone Holding Corp. Common Stock
$0.1385
-0.0025
-1.77%
539.371K
$75.59K
CASTFreeCast, Inc. Class A Common Stock
$1.19
+0.06
+5.31%
271.407K
$316.65K
CBATCBAK Energy Technology, Inc. Common Stock
$1.10
-0.09
-7.56%
447.719K
$494.45K
CBUSCibus, Inc. Class A Common Stock
$1.62
+0.05
+3.18%
96.285K
$154.66K
CCHHCCH Holdings Ltd Ordinary Shares
$1.02
+0.07
+7.37%
20.378K
$20.24K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4638
-0.0502
-9.77%
142.994K
$70.59K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.04
-2.00%
29.578K
$58.74K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8200
-0.1101
-11.84%
990.639K
$936.87K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
-0.02
-1.82%
68.286K
$74.28K
CDXSCodexis, Inc.
$1.41
+0.05
+3.68%
1.016M
$1.43M
CELUCelularity Inc. Class A Common Stock
$1.49
-0.09
-5.78%
67.919K
$103.38K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8925
-0.0079
-0.88%
52.815K
$47.36K
CETXCEMTREX INC.
$1.94
-0.02
-1.02%
35.401K
$70.06K
CETYClean Energy Technologies, Inc. Common Stock
$0.9799
+0.0054
+0.55%
15.519K
$14.92K
CGCCanopy Growth Corporation Common Shares
$0.8739
-0.0168
-1.89%
1.256M
$1.10M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9301
-0.0099
-1.05%
203.399K
$191.10K
CHAICore AI Holdings, Inc. Common Shares
$0.2554
-0.0103
-3.88%
461.911K
$120.64K
CHGGCHEGG, INC.
$0.7400
+0.0300
+4.23%
577.717K
$415.10K
CHOWChowChow Cloud International Holdings Limited
$0.5559
-0.0130
-2.29%
63.036K
$35.62K
CHRCheer Holding, Inc. Ordinary Share
$1.50
+0.02
+1.37%
23.446K
$35.40K
CHRSCoherus BioSciences, Inc.
$1.02
-0.01
-0.97%
1.38M
$1.45M
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.03
-2.80%
39.685K
$42.87K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3455
-0.0064
-1.82%
32.55K
$11.57K
CIRCCircle8 Group, Inc. Common Stock
$0.4422
-0.0538
-10.85%
21.026M
$11.17M
CISOCISO Global, Inc. Common Stock
$0.2059
-0.0025
-1.20%
104.88K
$21.45K
CISSC3is Inc. Common Stock
$0.8190
-0.0700
-7.87%
423.644K
$345.77K
CLDICalidi Biotherapeutics, Inc.
$0.9900
-0.0300
-2.94%
52.101K
$52.91K
CLIKClick Holdings Limited Ordinary Share
$1.14
+0.05
+4.59%
165.954K
$188.68K
CLLSCellectis S.A. American Depositary Shares
$1.34
-0.06
-4.29%
60.858K
$82.15K
CLNEClean Energy Fuels Corp.
$1.54
-0.02
-1.28%
557.72K
$863.66K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-1.41%
9.068K
$9.20K
CLRBCellectar Biosciences INC NEW
$1.51
+0.00
+0.00%
40.123K
$62.47K
CLVTClarivate Plc
$1.46
-0.01
-0.68%
3.766M
$5.50M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
-0.03
-2.34%
10.575K
$13.41K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.37
-0.03
-2.14%
9.572K
$13.24K
CMPXCompass Therapeutics, Inc. Common Stock
$1.01
+0.01
+1.43%
3.664M
$3.73M
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.01
+0.83%
504.44K
$610.90K
CMTLComtech Telecommunications
$1.24
-0.01
-0.80%
272.839K
$338.23K
CNCKCoincheck Group N.V. Ordinary Shares
$1.36
-0.04
-2.86%
68.118K
$94.20K
CNDTConduent Incorporated Common Stock
$1.59
-0.03
-1.85%
575.099K
$923.16K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.11
-7.10%
31.495K
$45.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4999
-0.0168
-3.25%
5.437M
$3.27M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.89
-0.01
-0.26%
69.22K
$129.00K
CNSYCerenome, Inc. Common Stock
$1.64
+0.05
+2.83%
109.182K
$179.84K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9333
+0.0279
+3.08%
1.251M
$1.17M
CNTXContext Therapeutics Inc. Common Stock
$0.3162
-0.0056
-1.74%
488.56K
$154.70K
CNTYCentury Casinos Inc
$0.9939
-0.0461
-4.43%
118.641K
$118.96K
CNVSCineverse Corp. Class A Common Stock
$1.92
-0.01
-0.52%
96K
$184.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0088
+1.35%
83.954K
$55.28K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.05
-4.50%
31.033K
$33.40K
CODXCo-Diagnostics, Inc. Common Stock
$1.13
-0.02
-1.44%
214.257K
$239.34K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4636
+0.0226
+5.12%
37.868K
$16.84K
COSMCosmos Holdings Inc. Common Stock
$0.3201
+0.0006
+0.19%
4.33M
$1.40M
CPHIChina Pharma Holdings, Inc.
$0.8196
+0.1785
+27.84%
67.424M
$64.81M
CRBUCaribou Biosciences, Inc. Common Stock
$0.5905
-0.5445
-47.97%
42.422M
$26.66M
CRDFCardiff Oncology, Inc. Common Stock
$1.09
+0.02
+1.87%
461.267K
$506.82K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
+0.03
+2.19%
3.776M
$4.99M
CRGOFreightos Limited Ordinary shares
$0.8125
-0.0575
-6.61%
80.461K
$67.69K
CRISCuris Inc
$0.7500
+0.0010
+0.13%
145.898K
$108.16K
CRMTAmerica's Car Mart Inc
$1.11
+0.04
+3.75%
590.632K
$679.87K
CTMCastellum, Inc.
$0.6258
-0.0089
-1.40%
284.694K
$178.54K
CTORCitius Oncology, Inc. Common Stock
$0.8593
+0.0093
+1.09%
94.47K
$81.19K
CTRMCastor Maritime Inc. Common Stock
$1.93
-0.02
-1.03%
16.973K
$32.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.5100
+0.0293
+6.10%
163.482K
$81.81K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.96
-0.21
-9.68%
85.717K
$173.65K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9403
-0.0497
-5.02%
1.788M
$1.83M
CVRXCVRx, Inc. Common Stock
$1.65
+0.03
+1.65%
920.175K
$1.56M
CWDCaliberCos Inc. Class A Common Stock
$0.5011
-0.0167
-3.23%
232.448K
$118.15K
CXAICXApp Inc. Class A Common Stock
$1.97
+0.11
+5.91%
528.547K
$1.08M
CYABCyabra, Inc. Common Stock
$0.1861
-0.0098
-5.00%
1.45M
$272.77K
CYNCyngn Inc. Common Stock
$0.6002
-0.0115
-1.88%
142.928K
$86.42K
DAREDare Bioscience, Inc. Common Stock
$0.8331
+0.0000
+0.00%
113.398K
$90.93K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.87
-0.01
-0.53%
254.363K
$477.20K
DCGODocGo Inc. Common Stock
$0.3440
-0.0180
-4.97%
541.562K
$189.11K
DCOYDecoy Therapeutics Inc. Common Stock
$1.58
+0.03
+1.94%
87.255K
$136.04K
DDCDDC Enterprise Limited
$0.1941
-0.0109
-5.32%
5.131M
$1.01M
DEFTDefi Technologies, Inc.
$0.4966
-0.0261
-4.99%
1.687M
$844.48K
DETXLiberty Defense Holdings, Ltd. Common Shares
$2.00
-0.01
-0.25%
9.561K
$19.14K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.6936
+0.0135
+1.99%
228.157K
$151.40K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9600
-0.0311
-3.14%
89.142K
$85.72K
DGNXDiginex Limited Ordinary Shares
$1.35
+0.06
+4.66%
529.958K
$711.39K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9703
-0.0177
-1.79%
228.677K
$224.92K
DKIDarkIris Inc. Class A Ordinary Shares
$1.95
+0.59
+43.38%
47.959M
$129.68M
DLPNDolphin Entertainment, Inc.
$1.00
-0.10
-8.73%
8.968K
$9.29K
DOGZDogness (International) Corporation Class A Common Stock
$0.8300
-0.0300
-3.49%
24.616K
$20.70K
DOUGDouglas Elliman Inc.
$1.53
+0.03
+2.00%
531.917K
$809.13K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.44
+0.02
+1.25%
5.273K
$7.59K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
6.703K
$7.53K
DSSDSS, Inc.
$0.6470
+0.0180
+2.86%
14.216K
$8.96K
DTCXDatacentrex, Inc. Common Stock
$1.83
+0.01
+0.55%
98.821K
$179.03K
DTSSDatasea Inc. Common Stock
$0.6195
-0.0145
-2.29%
102.946K
$64.01K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5783
-0.0218
-3.63%
67.04K
$40.78K
DVLTDatavault AI Inc. Common Stock
$0.1537
+0.0000
+0.00%
25.198M
$3.91M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
-0.12
-7.89%
50.806K
$75.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4847
+0.0196
+4.21%
214.533K
$106.42K
DXLGDestination XL Group, Inc. Common Stock
$0.3626
-0.0264
-6.79%
199.048K
$74.71K
DXSTDecent Holding Inc Ordinary Shares
$1.90
-0.06
-3.06%
47.859K
$93.41K
DYAIDyadic International, Inc.
$0.4576
+0.0043
+0.95%
122.927K
$57.98K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.94
-0.07
-3.48%
4.704K
$9.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
+0.0092
+1.09%
1.08M
$913.06K
EDBLEdible Garden AG Incorporated Common Stock
$1.14
+0.00
+0.00%
85.551K
$96.48K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9490
-0.1510
-13.73%
451.409K
$453.73K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
5.923K
$7.59K
EDVAEndovia Health Sciences, Inc.
$0.1601
-0.0078
-4.65%
240.493K
$39.08K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6560
-0.0190
-2.81%
212.1K
$140.74K
EHTHeHealth, Inc.
$0.7100
-0.0493
-6.49%
224.135K
$161.37K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
+0.06
+4.92%
29.235K
$37.93K
ELBMElectra Battery Materials Corporation Common Stock
$0.4970
-0.0099
-1.95%
318.654K
$159.16K
ELMEElme Communities
$1.75
+0.00
+0.00%
1.675M
$2.93M
ELOGEastern International Ltd. Ordinary Shares
$0.6200
+0.0510
+8.96%
714.586K
$487.25K
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.60%
138.837K
$258.68K
ELUTElutia Inc. Class A Common Stock
$0.8201
+0.0432
+5.56%
228.281K
$182.60K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.77
-0.15
-7.81%
1.028M
$1.85M
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.06
-3.06%
718.614K
$1.27M
ENHAEnhanced Group Inc.
$1.39
-0.09
-6.08%
584.156K
$810.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3399
-0.0003
-0.09%
3.891M
$1.37M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4391
+0.0093
+2.16%
196.856K
$84.77K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.03
+1.70%
42.682K
$63.23K
EONREON Resources Inc.
$0.4757
-0.0108
-2.22%
416.778K
$198.61K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
-0.04
-3.25%
16.213K
$19.70K
EQEquillium, Inc. Common Stock
$1.41
-0.01
-0.70%
344.952K
$479.07K
EQSEquus Total Return, Inc.
$0.7983
-0.0166
-2.04%
18.932K
$15.62K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4193
-0.0097
-2.26%
42.819K
$17.93K
ETSElite Express Holding Inc. Class A Common Stock
$1.49
-0.13
-8.02%
20.526K
$31.81K
EUenCore Energy Corp.
$1.08
-0.06
-5.26%
2.711M
$2.96M
EVEXEve Holding, Inc.
$1.74
+0.03
+1.65%
783.471K
$1.33M
EVGNEVOGENE LTD.
$0.3820
-0.0417
-9.84%
420.174K
$174.89K
EVGOEVgo Inc. Class A Common Stock
$1.30
-0.02
-1.52%
3.173M
$4.06M
EVOEvotec SE American Depositary Shares
$1.61
-0.02
-1.23%
94.591K
$152.29K
EVTLVertical Aerospace Ltd.
$0.5686
+0.0086
+1.54%
4.169M
$2.28M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9000
-0.0189
-2.06%
159.749K
$153.54K
FAMIFarmmi, Inc.
$0.1318
+0.0108
+8.93%
2.509M
$322.35K
FBDTFirst Breach Inc. Common Stock
$0.9125
-0.0573
-5.91%
408.627K
$385.20K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.06
-5.31%
231.736K
$263.34K
FCHLFitness Champs Holdings Limited Common Stock
$0.9220
+0.0080
+0.88%
23.879K
$22.03K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7875
+0.0348
+4.62%
25.898K
$19.92K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.06
-4.10%
999
$1.41K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.11
-0.04
-3.50%
968.903K
$1.07M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.74
+0.36
+26.09%
8.844M
$15.74M
FJETStarfighters Space, Inc.
$1.65
+0.02
+1.19%
1.013M
$1.59M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5684
-0.0051
-0.89%
34.359K
$19.63K
FLLFull House Resorts, Inc.
$1.26
-0.10
-7.35%
238.019K
$310.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8110
-0.0639
-7.30%
776.899K
$636.33K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4772
-0.0157
-3.19%
1.017M
$478.56K
FLXBingEx Limited American Depositary Shares
$1.49
+0.01
+0.68%
211.587K
$317.66K
FLYEFly-E Group, Inc. Common Stock
$1.27
-0.03
-2.31%
22.674K
$29.03K
FLYXflyExclusive, Inc.
$1.22
-0.02
-1.61%
104.773K
$125.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1380
-0.0152
-9.92%
16.706M
$2.77M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5679
+0.0731
+14.77%
5.099M
$3.03M
FNGRFingerMotion, Inc. Common Stock
$0.2109
-0.0100
-4.53%
7.743M
$1.61M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.12
-0.04
-3.45%
302.727K
$342.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2531
-0.0689
-21.40%
19.562M
$5.49M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9503
-0.0997
-9.50%
71.357K
$71.40K
FRTTFort Technology Inc. Common Shares
$0.7825
-0.0175
-2.19%
47.16K
$36.59K
FSPFranklin Street Properties Corp
$0.3254
+0.0177
+5.75%
596.686K
$194.18K
FTCIFTC Solar, Inc. Common Stock
$1.93
-0.04
-2.03%
184.752K
$352.07K
FTEKFuel Tech, Inc.
$1.67
+0.00
+0.00%
112.363K
$186.26K
FTHMFathom Holdings Inc. Common Stock
$0.2119
-0.0115
-5.15%
743.304K
$162.05K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.32
-0.10
-7.04%
116.535K
$154.90K
FURYFury Gold Mines Limited
$0.5163
-0.0027
-0.52%
175.771K
$89.84K
FUSEFusemachines Inc. Common stock
$0.4300
-0.0180
-4.02%
167.891K
$73.36K
GAIAGaia, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
60.977K
$85.44K
GANXGain Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.17%
381.028K
$636.54K
GAUGaliano Gold Inc.
$1.95
-0.11
-5.34%
2.433M
$4.80M
GBRNew Concept Energy Inc
$0.7100
-0.0200
-2.74%
16.685K
$12.18K
GCDTGreen Circle Decarbonize Technology Limited
$0.6733
+0.4383
+186.51%
5.182M
$3.61M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7873
+0.0038
+0.49%
140.423K
$111.91K
GCTKGlucoTrack, Inc. Common Stock
$1.14
+0.01
+1.16%
115.515K
$130.10K
GDCGD Culture Group Limited Common Stock
$1.35
-0.01
-0.66%
107.122K
$143.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.02
-1.69%
8.386K
$10.01K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9069
-0.0229
-2.46%
18.093K
$16.92K
GELSGelteq Limited Ordinary Shares
$0.5601
-0.0098
-1.72%
88.393K
$49.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.59
+0.02
+1.27%
21.817K
$34.83K
GERNGeron Corp
$1.20
-0.01
-0.83%
5.757M
$6.90M
GEVOGevo, Inc.
$1.33
+0.05
+3.91%
2.241M
$2.87M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2528
+0.0026
+1.04%
143.841K
$36.42K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9503
+0.0103
+1.10%
7.031K
$6.66K
GIFTRDE, Inc. Common Stock
$0.6026
-0.0174
-2.81%
33.987K
$20.74K
GIGMGigaMedia Ltd
$1.37
+0.03
+1.86%
3.381K
$4.55K
GIPRGeneration Income Properties Inc. Common Stock
$0.4830
+0.1024
+26.90%
165.458M
$88.52M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
-0.03
-1.72%
20.323K
$35.83K
GLDGGoldMining Inc.
$0.8900
-0.0111
-1.23%
350.249K
$306.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
+0.0009
+0.22%
135.849K
$54.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.01
+1.10%
24.355K
$23.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5820
-0.0182
-3.03%
1.095M
$744.61K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.73
-0.02
-1.14%
7.357K
$12.81K
GNSGenius Group Limited
$0.1472
-0.0059
-3.85%
6.105M
$921.65K
GNSSGenasys Inc. Common Stock
$1.44
+0.00
+0.00%
54.184K
$77.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7500
-0.0255
-3.29%
24.062K
$18.48K
GOAIEva Live Inc. Common Stock
$1.73
-0.07
-3.89%
28.003K
$49.08K
GOVXGeoVax Labs, Inc. New
$0.2795
-0.0090
-3.12%
896.55K
$256.33K
GPGreenPower Motor Company Inc. Common Shares
$0.3700
-0.0141
-3.67%
337.752K
$130.19K
GPROGoPro, Inc.
$1.25
-0.07
-5.30%
10.31M
$12.99M
GPUSHyperscale Data, Inc.
$0.1589
-0.0031
-1.91%
26.255M
$4.07M
GRANGrande Group Limited Class A Ordinary Shares
$0.9503
+0.0003
+0.03%
2.175K
$2.10K
GRIGRI Bio, Inc. Common Stock
$1.91
+0.01
+0.53%
30.18K
$56.87K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.03
+2.91%
35.465K
$36.59K
GRSDGrandstand Limited Ordinary Shares
$1.49
-0.02
-1.32%
115.818K
$171.84K
GRWGGROW GENERATION CORP
$1.53
-0.02
-1.29%
68.243K
$104.77K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2249
+0.0146
+6.94%
927.675K
$213.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7927
+0.0111
+1.42%
199.271K
$155.05K
GTIMGood Times Restaurants Inc.
$1.48
-0.01
-0.67%
7.172K
$10.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
-0.04
-3.57%
22.559K
$24.73K
GXAIGaxos.ai Inc. Common Stock
$0.4505
-0.0156
-3.35%
101.2K
$46.74K
GYGYGame Your Game, Inc. Common Stock
$0.5010
-0.0487
-8.86%
1.449M
$748.95K
HAINHain Celestial Group Inc
$0.5200
+0.0037
+0.72%
783.909K
$419.95K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4948
+0.0196
+4.12%
303.04K
$149.85K
HCATHealth Catalyst, Inc Common Stock
$1.76
-0.01
-0.56%
247.704K
$437.05K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5290
-0.0270
-4.86%
292.3K
$157.31K
HCWBHCW Biologics Inc. Common Stock
$1.52
-0.05
-3.18%
29.395K
$46.12K
HDRNHadron Energy, Inc. Common Stock
$1.17
-0.08
-6.48%
40.252K
$47.82K
HEREHere Group Limited American Depositary Shares
$1.65
-0.02
-1.20%
2.007K
$3.32K
HFFGHF Foods Group Inc. Common Stock
$1.60
-0.01
-0.62%
50.755K
$80.21K
HGBLHERITAGE GLOBAL INC
$1.29
-0.01
-0.77%
69.627K
$90.08K
HIHOHighway Holdings Ltd
$0.8700
+0.0000
+0.00%
12.483K
$10.97K
HITHealth In Tech, Inc. Class A Common Stock
$0.7604
-0.0495
-6.11%
62.92K
$48.28K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.01
+0.85%
130.144K
$224.90K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1001
-0.0028
-2.72%
458.857K
$45.77K
HLSQTessera Defense and Homeland Security Inc.
$0.3150
+0.0044
+1.42%
1.889M
$565.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
-0.01
-0.29%
103.266K
$180.03K
HODOHouse of Doge Inc. Common Stock
$0.1291
-0.0031
-2.34%
1.176M
$147.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.48
-0.00
-0.16%
223.095K
$326.70K
HOURHour Loop, Inc. Common Stock
$1.74
-0.01
-0.57%
17.97K
$32.07K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
+0.03
+1.88%
585.404K
$928.26K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9201
-0.0001
-0.01%
384.088K
$351.97K
HPAIHelport AI Limited Ordinary Shares
$0.3002
-0.0013
-0.43%
94.562K
$29.38K
HRTXHeron Therapeutics, Inc.
$0.3840
+0.0523
+15.77%
3.72M
$1.37M
HTCOCaravelle International Group Ordinary Shares
$1.48
-0.30
-16.98%
286.298K
$450.73K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.76
-0.01
-0.28%
49.944K
$82.20K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.03
+1.69%
6.249K
$10.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9889
-0.0611
-5.82%
181.012K
$175.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7100
+0.0108
+1.54%
4.49K
$3.11K
HUIZHuize Holding Limited American Depositary Shares
$1.26
-0.03
-2.33%
5.532K
$7.12K
HUMAHumacyte, Inc. Common Stock
$0.4760
-0.0020
-0.42%
4.034M
$1.89M
HURATuHURA Biosciences, Inc. Common Stock
$1.98
+0.03
+1.54%
140.931K
$272.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3110
-0.0024
-0.77%
668.112K
$224.12K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.01
+1.01%
50.068K
$49.17K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
-0.06
-4.14%
332.442K
$504.18K
HYPRHyperfine, Inc. Class A Common Stock
$0.8490
-0.0210
-2.41%
512.965K
$438.71K
IAUXi-80 Gold Corp.
$1.53
-0.08
-4.97%
17.832M
$26.93M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9270
-0.0830
-8.22%
8.987K
$8.02K
IBIOiBio, Inc.
$1.01
-0.04
-3.81%
2.737M
$2.73M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.14
-0.13
-10.24%
387.459K
$477.27K
ICGIntchains Group Limited American Depositary Shares
$1.01
-0.02
-1.94%
27.056K
$27.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6738
-0.1962
-22.55%
142.951K
$104.04K
ICONIcon Energy Corp. Common stock
$0.8850
-0.0450
-4.84%
10.909K
$9.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8360
+0.0252
+3.11%
19.58K
$15.90K
IFRXInflaRx N.V. Common Stock
$1.53
-0.05
-3.16%
469.236K
$739.52K
IGCIGC Pharma, Inc.
$0.2850
+0.0050
+1.79%
311.649K
$88.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.01
+0.74%
4.105K
$4.69K
IHTInnSuites Hospitality Trust
$1.12
+0.11
+10.88%
58.541K
$65.29K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
-0.04
-2.02%
584.177K
$1.15M
ILLRTriller Group Inc. Common Stock
$0.1808
-0.0022
-1.20%
465.411K
$81.90K
IMCCIM Cannabis Corp. Common Shares
$1.83
-0.11
-5.67%
120.175K
$225.77K
IMNNImunon, Inc. Common Stock
$1.15
+0.03
+2.99%
106.646K
$121.06K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.02
+1.85%
38.298K
$42.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0325
+6.95%
26.897K
$12.70K
INABIN8bio, Inc. Common Stock
$1.40
+0.02
+1.45%
18.809K
$25.92K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.59
+0.01
+0.63%
20.729K
$32.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5379
-0.0984
-15.46%
8.524K
$4.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.03
-2.56%
22.053K
$29.22K
INMBINmune Bio Inc. Common stock
$1.86
-0.01
-0.53%
106.313K
$196.88K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.04
+3.54%
2.838M
$3.28M
INTZIntrusion Inc New
$0.6994
-0.0107
-1.51%
35.315K
$24.97K
INUVInuvo, Inc.
$0.5423
+0.0110
+2.07%
114.824K
$60.17K
INVInnventure, Inc. Common Stock
$0.2782
-0.2880
-50.87%
28.078M
$8.75M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3100
-0.0178
-5.43%
2.828M
$895.74K
IOTRiOThree Limited Ordinary Shares
$1.87
-0.11
-5.56%
768
$1.46K
IPHAInnate Pharma S.A. ADS
$1.52
-0.07
-4.40%
13.082K
$20.12K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.01
+0.28%
6.702K
$11.84K
IPSCCentury Therapeutics, Inc. Common Stock
$1.28
-0.04
-3.03%
765.168K
$998.31K
IPWiPower, Inc. Common Stock
$1.58
+0.45
+39.87%
5.616M
$7.65M
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
2.05M
$2.06M
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
141.5K
$143.38K
IRIXIridex Corp
$0.7990
+0.1190
+17.50%
19.744M
$17.61M
ISPCiSpecimen Inc. Common Stock
$1.11
+0.04
+3.74%
56.38K
$61.13K
ISPRIspire Technology Inc. Common Stock
$1.41
+0.08
+6.02%
49.057K
$70.41K
ITPIT Tech Packaging, Inc.
$0.1425
-0.0038
-2.60%
30.904K
$4.49K
IVDAIveda Solutions, Inc. Common Stock
$0.2780
+0.0050
+1.83%
207.149K
$57.92K
IVFINVO Fertility, Inc. Common Stock
$0.7377
-0.0574
-7.22%
165.472K
$129.72K
IVVDInvivyd, Inc. Common Stock
$0.7420
-0.0644
-7.99%
10.321M
$7.95M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9457
-0.0468
-4.72%
72.963K
$67.99K
JAGUJaguar Uranium Corp.
$1.12
-0.04
-3.45%
80.908K
$92.30K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.05
+5.26%
10.826K
$10.21K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
+0.02
+1.07%
9.147K
$12.81K
JELDJELD-WEN Holding, Inc.
$1.77
-0.05
-2.75%
802.338K
$1.42M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9231
-0.0099
-1.06%
2.05K
$1.91K
JFINJiayin Group Inc. American Depositary Shares
$1.36
+0.01
+0.74%
15.814K
$21.32K
JOBGEE Group Inc.
$0.2175
+0.0025
+1.16%
136.318K
$29.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5700
+0.0099
+1.77%
363.263K
$205.96K
JTAIJet.AI Inc. Common Stock
$1.52
+0.04
+2.70%
40.801K
$60.70K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8500
-0.0421
-4.72%
11.5K
$10.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4675
+0.0246
+5.55%
103.57K
$47.33K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.04
+3.64%
306.473K
$358.87K
KALAKALA BIO, Inc. Common Stock
$0.3500
-0.0140
-3.85%
660.715K
$237.28K
KAPAKairos Pharma, Ltd.
$0.9300
-0.2200
-19.13%
1.396M
$1.39M
KBSXFST Corp. Ordinary Shares
$1.57
-0.08
-4.85%
16.95K
$27.75K
KDKKodiak AI, Inc. Common Stock
$1.70
-0.02
-1.16%
4.68M
$7.97M
KITTNauticus Robotics, Inc. Common stock
$1.55
+0.01
+0.65%
122.526K
$189.90K
KLCKinderCare Learning Companies, Inc.
$1.96
-0.04
-2.00%
603.773K
$1.19M
KLTRKaltura, Inc. Common Stock
$1.33
+0.05
+3.91%
223.446K
$290.93K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.31
-0.05
-3.32%
208.894K
$279.52K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
-0.02
-1.40%
7.877K
$8.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6720
-0.0410
-5.75%
260.061K
$178.49K
KNRXKNOREX LTD.
$0.2100
-0.0260
-11.02%
1.105M
$241.44K
KPTIKaryopharm Therapeutics Inc.
$0.6545
+0.0046
+0.71%
786.452K
$513.13K
KSCPKnightscope, Inc. Class A Common Stock
$0.6700
-0.0243
-3.50%
531.376K
$358.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4523
+0.0053
+1.19%
127.831K
$57.50K
KXINKaixin Holdings Ordinary Shares
$1.40
-0.03
-2.10%
13.631K
$19.31K
LABStandard BioTools Inc. Common Stock
$0.6800
-0.0420
-5.82%
1.48M
$1.05M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8699
+0.0029
+0.33%
8.502M
$8.00M
LANVLanvin Group Holdings Limited
$0.8800
-0.0300
-3.30%
25.929K
$23.08K
LASELaser Photonics Corporation Common Stock
$0.7515
-0.0135
-1.76%
860.245K
$653.42K
LCFYLocafy Limited Ordinary Share
$1.68
-0.37
-18.05%
806.477K
$1.81M
LCTXLineage Cell Therapeutics, Inc.
$0.9588
+0.0209
+2.23%
1.514M
$1.44M
LDIloanDepot, Inc.
$0.6130
-0.0046
-0.74%
1.852M
$1.14M
LGOLargo Inc. Common Shares
$0.4611
-0.0137
-2.89%
1.704M
$785.28K
LGPSLogProstyle Inc.
$0.6825
-0.0537
-7.29%
56.136K
$40.25K
LHAILinkhome Holdings Inc. Common stock
$1.10
-0.01
-0.90%
74.346K
$84.79K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5636
-0.0024
-0.42%
2.566M
$1.53M
LICNLichen China Limited Class A Ordinary Shares
$0.9501
+0.0401
+4.41%
32.787K
$33.14K
LIDRAEye, Inc. Class A Common Stock
$1.06
-0.01
-0.95%
441.651K
$467.49K
LIQTLiqTech International, Inc.
$0.4680
-0.0318
-6.36%
37.826K
$18.09K
LITSLite Strategy, Inc. Common Stock
$1.30
-0.11
-7.80%
786.936K
$1.02M
LNAILunai Bioworks Inc. Common Stock
$1.11
-0.02
-1.77%
18.51K
$20.92K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8455
-0.0747
-8.12%
59.967K
$51.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5142
-0.0138
-2.61%
148.125K
$76.80K
LOCLLocal Bounti Corporation
$1.10
+0.02
+1.85%
5.614K
$6.13K
LOOPLoop Industries, Inc. Common Stock
$0.4019
-0.0156
-3.74%
43.058K
$17.67K
LOTLotus Technology Inc. American Depositary Shares
$0.7600
+0.0087
+1.16%
65.088K
$50.72K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.06
+0.00
+0.01%
3.468K
$3.68K
LRHCLa Rosa Holding Corp. Common Stock
$1.50
-0.05
-3.23%
37.424K
$57.27K
LSTALisata Therapeutics, Inc. Common Stock
$1.17
-0.04
-3.31%
13.559K
$16.00K
LTRNLantern Pharma Inc. Common Stock
$0.9100
-0.0437
-4.58%
223.945K
$209.74K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9900
-0.0200
-1.98%
4.795M
$4.68M
LUCDLucid Diagnostics Inc. Common Stock
$0.6400
+0.0400
+6.67%
1.74M
$1.10M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9101
-0.0147
-1.59%
65.464K
$60.26K
LUNGPulmonx Corporation Common Stock
$1.84
+0.06
+3.37%
376.422K
$694.27K
LVWRLiveWire Group, Inc.
$1.59
-0.05
-3.05%
195.808K
$311.88K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7292
+0.0349
+5.03%
1.29M
$928.90K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.58
+0.04
+2.60%
8.445K
$13.17K
LXRXLexicon Pharmaceuticals, Inc.
$1.76
+0.01
+0.57%
1.346M
$2.36M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9800
-0.0700
-6.67%
9.588K
$9.88K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.01
-0.92%
355.467K
$422.58K
MAMOMassimo Group Common Stock
$0.9306
-0.0119
-1.26%
9.907K
$9.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8696
+0.0296
+3.52%
64.526K
$53.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
-0.04
-3.77%
39.481K
$41.07K
MBIOMustang Bio, Inc.
$0.4501
-0.0088
-1.92%
19.008K
$8.60K
MBOTMicrobot Medical, Inc. Common Stock
$1.15
+0.08
+7.69%
670.192K
$749.81K
MBRXMoleculin Biotech, Inc.
$0.4371
-0.0084
-1.89%
437.189K
$194.74K
MCHXMarchex, Inc. Class B
$1.37
+0.01
+0.74%
76.666K
$105.30K
MCRPMicropolis Holding Company
$0.5891
-0.0229
-3.74%
88.296K
$52.21K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.06
-3.61%
93.825K
$153.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.1211
-0.0381
-23.93%
4.841M
$618.68K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.02
+1.84%
6.347K
$6.73K
MDXHMDxHealth SA Ordinary Shares
$0.6062
+0.0063
+1.05%
338.656K
$202.88K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7581
+0.0980
+14.85%
25.76K
$18.90K
MERCMercer International Inc
$0.2498
+0.0098
+4.08%
783.232K
$199.48K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.05
-3.33%
7.749K
$11.47K
MGRXMangoceuticals, Inc. Common Stock
$0.4320
-0.0237
-5.20%
705.722K
$320.51K
MGXMetagenomi, Inc. Common Stock
$0.9847
-0.0453
-4.40%
267.717K
$264.47K
MINFT Limited
$1.49
+0.26
+21.14%
47.399M
$81.05M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8680
+0.0187
+2.20%
3.013M
$2.69M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7101
-0.0017
-0.24%
68.883K
$49.28K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7645
+0.0003
+0.04%
912.998K
$687.48K
MITQMoving iMage Technologies, Inc.
$0.5878
+0.0018
+0.31%
7.865K
$4.39K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.11
-0.11
-9.02%
240.81K
$261.91K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.39
+0.08
+6.11%
42.993K
$62.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.3700
+0.0029
+0.79%
44.966K
$16.69K
MMAAlta Global Group Limited
$0.3609
-0.0024
-0.66%
224.579K
$81.19K
MMLPMartin Midstream Partners LP
$1.86
-0.16
-7.92%
142.006K
$274.99K
MNDOMind CTI Ltd
$0.9699
-0.0001
-0.01%
20.56K
$19.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.48
+0.27
+22.31%
2.257M
$3.44M
MNOVMedicinova, Inc.
$1.62
-0.03
-1.82%
88.548K
$144.16K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
6.194K
$4.06K
MOBXMobix Labs, Inc. Class A Common Stock
$1.24
+0.12
+10.72%
22.7M
$25.27M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.77
-0.10
-5.11%
16.728K
$30.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3556
+0.0055
+1.57%
1.215M
$431.62K
MRKRMarker Therapeutics, Inc. Common Stock
$1.06
+0.05
+4.95%
37.214K
$38.55K
MRLNMerlin, Inc. Common Stock
$1.45
-0.11
-7.05%
3.833M
$5.54M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5499
+0.0004
+0.07%
23.7K
$12.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3930
+0.1490
+61.07%
50.389M
$18.60M
MRTMarti Technologies, Inc.
$1.93
-0.03
-1.53%
15.714K
$30.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
-0.0499
-4.94%
103.162K
$101.13K
MSNEmerson Radio Corp.
$0.3931
+0.0001
+0.03%
205.647K
$80.21K
MSSMaison Solutions Inc. Class A Common Stock
$1.60
-0.13
-7.51%
91.766K
$153.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.6033
-0.0169
-2.72%
224.896K
$137.70K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
+0.15
+15.78%
75.793M
$103.09M
MTVAMetaVia Inc. Common Stock
$1.46
-0.02
-1.35%
28.153K
$42.04K
MVISMicrovision Inc
$1.34
-0.24
-15.19%
4.04M
$6.27M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6169
+0.0054
+0.88%
2.745M
$1.67M
MWCMicware Co., Ltd. American Depositary Shares
$1.54
+0.02
+0.98%
145.073K
$219.10K
MWGMulti Ways Holdings Limited
$1.40
+0.06
+4.27%
2.393K
$3.25K
MWYNMarwynn Holdings, Inc. Common stock
$1.32
-0.15
-10.20%
520.179K
$795.98K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.03
-2.75%
321.944K
$340.61K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3040
-0.0060
-1.94%
84.402K
$23.48K
MYOMyomo Inc.
$1.50
-0.11
-6.83%
461.63K
$690.81K
MYSEMyseum, Inc. Common Stock
$1.66
+0.02
+1.22%
27.382K
$45.20K
MYSZMy Size, Inc
$1.45
-0.12
-7.64%
82.466K
$125.25K
NAIINatural Alternatives International Inc.
$1.29
-0.04
-3.01%
33.631K
$43.15K
NAKNorthern Dynasty Minerals, Ltd.
$1.20
-0.10
-7.69%
4.783M
$5.81M
NAMMNamib Minerals Ordinary Shares
$1.13
-0.07
-5.83%
938.555K
$1.06M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.03
-2.14%
364.764K
$507.08K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9010
+0.0096
+1.08%
1.439M
$1.35M
NCNANuCana plc American Depositary Share
$1.12
+0.03
+2.75%
50.85K
$56.64K
NCPLNetcapital Inc. Common Stock
$1.60
+0.51
+46.79%
13.045M
$19.97M
NCRANocera, Inc. Common Stock
$1.65
+0.00
+0.00%
29.081K
$47.31K
NCTIntercont (Cayman) Limited Ordinary shares
$1.43
-0.07
-4.67%
1.327M
$2.04M
NEONNeonode Inc. Common Stock
$0.8851
-0.0057
-0.64%
84.742K
$75.48K
NEXMNexMetals Mining Corp. Common Shares
$1.67
-0.12
-6.70%
57.629K
$100.74K
NEXRNexera Technologies Ltd Ordinary Shares
$1.02
-0.10
-8.93%
76.528K
$81.05K
NFGCNew Found Gold Corp
$1.53
-0.07
-4.38%
787.184K
$1.20M
NGENNervGen Pharma Corp. Common stock
$1.75
+0.00
+0.00%
231.343K
$408.02K
NHTCNatural Health Trends Corp.
$0.9800
-0.0200
-2.00%
34.162K
$33.40K
NIUNiu Technologies American Depositary Shares
$1.88
-0.04
-2.08%
58.031K
$109.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1045
+0.0058
+5.88%
163.511M
$19.26M
NIXXNixxy, Inc. Common Stock
$0.3090
-0.0031
-0.99%
60.294K
$18.47K
NMGNouveau Monde Graphite Inc.
$1.07
-0.08
-6.96%
1.648M
$1.78M
NMRANeumora Therapeutics, Inc. Common Stock
$0.4800
+0.0090
+1.91%
2.835M
$1.33M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.12
-0.01
-0.88%
117.284K
$130.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.02
-1.27%
801.305K
$1.25M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6090
-0.0064
-1.04%
672.963K
$406.54K
NNVCNanoViricides Inc.
$1.42
+0.02
+1.57%
309.231K
$452.36K
NOMANOMADAR Corp. Class A Common Stock
$1.74
+0.12
+7.41%
25.048K
$45.36K
NPWRNET Power Inc.
$1.25
-0.06
-4.62%
625.517K
$778.84K
NSPRInspireMD, Inc.
$0.5100
-0.0276
-5.13%
141.282K
$74.60K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.95
-0.05
-2.55%
8.21K
$16.33K
NTIPNetwork-1 Technologies, Inc.
$1.57
-0.06
-3.68%
10.635K
$16.90K
NTRPNextTrip, Inc. Common Stock
$1.86
-0.03
-1.59%
35.102K
$65.62K
NURNuran Wireless Inc. Common Shares
$0.7542
-0.0366
-4.63%
33.399K
$25.79K
NUWENuwellis, Inc. Common Stock
$0.7181
+0.0170
+2.42%
143.556K
$98.98K
NVNINvni Group Limited Ordinary Shares
$0.8400
+0.0200
+2.44%
18.061K
$15.20K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
-0.06
-4.23%
76.525K
$93.22K
NWTGNewton Golf Company, Inc. Common Stock
$1.19
+0.02
+1.71%
87.539K
$102.57K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6406
-0.1054
-14.13%
11.693M
$9.67M
NXGLNexGel, Inc Common Stock
$0.1493
-0.0236
-13.65%
642.503K
$109.34K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.76
-0.07
-3.83%
8.828M
$15.67M
NXTSNexentis Technologies Inc. Common Stock
$1.02
-0.52
-33.77%
18.412M
$29.50M
NXXTNextNRG, Inc. Common Stock
$0.5998
-0.0531
-8.13%
375.919K
$226.94K
NYXHNyxoah SA Ordinary Shares
$1.42
-0.01
-0.70%
84.96K
$121.70K
OBAITG-17, Inc. Common Stock
$0.1911
-0.0063
-3.19%
490.178K
$96.99K
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
+0.04
+2.40%
29.693K
$49.98K
OCGNOcugen, Inc. Common Stock
$1.01
-0.03
-2.88%
5.652M
$5.77M
OFALOFA Group Ordinary Shares
$0.4243
-0.0357
-7.76%
177.101K
$75.50K
OGENOragenics Inc.
$0.4900
+0.0050
+1.03%
9.7K
$4.83K
OGIOrganigram Holdings Inc. Common Shares
$0.9800
+0.0099
+1.02%
292.304K
$282.77K
OIOOIO Group Ordinary Shares
$1.65
-0.15
-8.33%
111.77K
$197.20K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
-0.07
-4.73%
32.927K
$46.90K
OLBThe OLB Group, Inc. Common Stock
$0.5144
+0.1044
+25.46%
118.367M
$41.59M
OLOXOlenox Industries Inc. Common Stock
$1.01
-0.27
-21.09%
6.031M
$6.97M
OMEXOdyssey Marine Exploration, Inc
$0.7480
+0.0723
+10.70%
313.002K
$223.80K
ONCOOnconetix, Inc. Common Stock
$0.6002
-0.0609
-9.21%
618.364K
$378.20K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6064
+0.0084
+1.40%
681.742K
$407.63K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9280
-0.0220
-2.32%
8.156K
$7.51K
ONENONE Nuclear Energy Inc. Common Stock
$1.93
-0.08
-3.98%
179.392K
$350.61K
ONFOOnfolio Holdings Inc. Common Stock
$0.8148
-0.0478
-5.54%
251.95K
$210.62K
OPALOPAL Fuels Inc. Class A Common Stock
$1.72
-0.07
-3.91%
312.667K
$554.72K
OPKOpko Health Inc.
$1.38
-0.08
-5.48%
2.363M
$3.31M
OPTTOcean Power Technologies, Inc.
$0.9642
-0.0958
-9.04%
1.601M
$1.70M
OPTUOptimum Communications, Inc.
$1.00
+0.04
+4.17%
1.248M
$1.23M
ORBSEightco Holdings Inc. Common Stock
$1.04
-0.02
-2.01%
17.226M
$17.01M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.32
-0.02
-1.49%
849.306K
$1.13M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.02
-1.92%
35.92K
$37.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.12%
111.809K
$110.36K
OSTXOS Therapies Incorporated
$1.54
+0.05
+3.36%
638.137K
$974.40K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5955
+0.0235
+4.11%
4.275M
$2.54M
OXBROxbridge Re Holdings Limited
$1.05
-0.04
-3.24%
4.192K
$4.49K
OXSQOxford Square Capital Corp.
$1.25
-0.03
-2.34%
1.413M
$1.78M
PAAIParadium.AI, Inc.
$1.04
+0.02
+2.00%
356.585K
$373.64K
PALIPalisade Bio, Inc. Common Stock
$1.48
-0.01
-0.67%
895.434K
$1.32M
PAPLPineapple Financial Inc.
$0.8600
-0.0570
-6.22%
83.804K
$73.83K
PARAParamount Global Class B Common Stock
$0.6469
-0.0260
-3.86%
632.918K
$408.85K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1265
+0.0006
+0.48%
183.672K
$21.86K
PBKPowerBank Corporation Common Stock
$0.2520
+0.0086
+3.53%
1.803M
$482.89K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.42
-0.21
-12.88%
12.317K
$17.71K
PDSBPDS Biotechnology Corporation Common Stock
$1.07
+0.03
+2.39%
5.921M
$6.23M
PERFPerfect Corp.
$1.93
+0.02
+1.05%
179.488K
$344.33K
PETSPetMed Express, Inc.
$1.28
-0.03
-2.29%
100.917K
$130.55K
PETZTDH Holdings, Inc. Common Shares
$1.35
+0.09
+7.14%
535
$699.00
PEWGrabAGun Digital Holdings Inc.
$1.96
-0.01
-0.51%
281.226K
$553.69K
PFSAProfusa, Inc. Common Stock
$1.51
-0.15
-9.04%
429.186K
$666.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9796
-0.0148
-1.49%
92.309K
$91.78K
PLAGPlanet Green Holdings Corp.
$0.7003
-0.0197
-2.74%
121.253K
$86.43K
PLBYPLBY Group, Inc. Common Stock
$1.00
-0.04
-3.85%
235.385K
$238.24K
PLCEChildren's Place, Inc.
$1.90
-0.01
-0.51%
61.372K
$116.60K
PLGPlatinum Group Metals LTD.
$1.25
-0.03
-2.34%
662.193K
$831.41K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9900
-0.0400
-3.88%
763.143K
$760.43K
PLSMPulsenmore Ltd. Ordinary Shares
$1.92
-0.20
-9.43%
75.708K
$151.47K
PLUGPlug Power Inc.
$1.79
-0.08
-4.03%
51.03M
$91.17M
PLURPluri Inc. Common Stock
$0.9901
+0.0101
+1.03%
60.877K
$59.63K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.03
+2.44%
9.546K
$11.82K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7328
-0.0567
-7.18%
284.262K
$214.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4056
-0.0168
-3.98%
101.899K
$41.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5520
-0.0138
-2.44%
23.14K
$13.35K
PMVPPMV Pharmaceuticals, Inc
$1.49
-0.12
-7.45%
625.168K
$956.67K
PNBKPatriot National Bancorp Inc
$0.9266
+0.0008
+0.09%
149.533K
$138.09K
POASPhaos Technology Holdings (Cayman) Limited
$0.1485
-0.0063
-4.07%
130.365K
$19.61K
POLAPolar Power, Inc. Common Stock
$1.12
-0.02
-1.75%
51.662K
$58.57K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8488
-0.1612
-15.96%
82.189K
$71.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.06
-3.95%
14.086K
$20.15K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4870
-0.0043
-0.88%
900.074K
$451.61K
PRFXPainReform Ltd. Ordinary Shares
$0.8695
-0.0107
-1.22%
15.774K
$13.99K
PROKProKidney Corp. Class A Ordinary Shares
$1.55
-0.05
-3.13%
895.75K
$1.41M
PROPPrairie Operating Co. Common Stock
$0.4071
+0.0120
+3.04%
513.248K
$206.85K
PRPLPurple Innovation, Inc. Common Stock
$1.91
-0.25
-11.57%
64K
$128.78K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
-0.02
-1.21%
413.033K
$670.94K
PRSOPeraso, Inc. Common Stock
$0.4526
+0.0000
+0.00%
129.122K
$58.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6030
-0.0280
-4.44%
271.058K
$167.36K
PSECProspect Capital Corporation
$1.83
-0.01
-0.46%
10.411M
$18.72M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.04
-2.35%
49.033K
$81.61K
PULMPulmatrix, Inc. Common Stock
$1.50
+0.04
+2.74%
11.053K
$16.06K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
17.716K
$32.12K
PWCMPowerCompute, Inc. Common Stock
$1.00
-0.06
-5.66%
101.217K
$102.72K
PZGParamount Gold Nevada Corp.
$1.17
-0.02
-1.68%
210.311K
$244.82K
QCLSQ/C Technologies, Inc. Common Stock
$0.6202
-0.0699
-10.13%
299.749K
$193.13K
QNCQuantum eMotion Corp.
$1.60
-0.03
-1.87%
335.517K
$533.37K
QNMEQuanome Technologies, Inc. Common Stock
$0.5694
+0.0473
+9.06%
847.755K
$463.43K
QRHCQuest Resource Holding Corporation
$1.38
+0.02
+1.47%
18.006K
$24.49K
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
+0.07
+5.74%
8.221M
$9.83M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.57
-0.02
-1.26%
27.193M
$40.69M
QUCYQuantum Cyber N.V.
$1.44
+0.15
+11.63%
1.477M
$2.03M
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.07
-5.93%
42.457K
$49.60K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7777
+0.0326
+4.38%
61.873K
$45.89K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8121
-0.0167
-2.01%
241.862K
$197.60K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.85
-0.19
-9.55%
4.21K
$7.76K
RBBNRibbon Communications Inc. Common Stock
$1.84
+0.07
+3.95%
1.269M
$2.29M
RCReady Capital Corporation
$1.24
+0.12
+10.71%
2.294M
$2.67M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.19
-0.02
-1.65%
120.86K
$146.89K
RCTRedCloud Holdings plc Ordinary Shares
$0.1350
+0.0070
+5.47%
925.751K
$120.37K
RDGTRidgetech, Inc. Ordinary Shares
$0.9500
+0.0200
+2.15%
61.382K
$57.71K
RDHLRedhill Biopharma Ltd.
$0.4736
-0.0104
-2.15%
37.381K
$17.98K
RDIReading International, Inc Class A Common Stock
$1.82
+0.02
+1.11%
4.853K
$8.85K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.05
-4.10%
464.374K
$549.60K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.06
-4.80%
2.266K
$2.90K
REEDReed's, Inc.
$0.6394
-0.0436
-6.38%
31.024K
$20.19K
REFRResearch Frontiers Inc
$0.6836
-0.0329
-4.59%
100.027K
$68.17K
REIRing Energy Inc.
$1.32
-0.02
-1.23%
2.259M
$3.01M
REKRRekor Systems, Inc. Common Stock
$0.3316
+0.0076
+2.35%
2.536M
$824.43K
RENTRent the Runway, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
118.201K
$196.16K
RENXRenX Enterprises Corp. Common Stock
$1.85
-0.09
-4.64%
192.359K
$366.65K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.61
-0.05
-3.03%
1.106M
$1.80M
REVBRevelation Biosciences, Inc. Common Stock
$0.8364
+0.0815
+10.80%
49.623K
$39.76K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.00
+0.00%
55.894K
$83.37K
RGNTRegentis Biomaterials Ltd.
$1.68
+0.03
+1.82%
15.692K
$25.98K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1615
-0.0015
-0.92%
878.988K
$144.91K
RKDAArcadia Biosciences, Inc.
$0.2870
-0.0110
-3.69%
373.025K
$105.71K
RKTORocket One Inc. Common Stock
$0.6745
-0.0269
-3.84%
296.302K
$204.19K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.03
+1.83%
679.151K
$1.16M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.00
+0.08
+8.90%
1.363M
$1.41M
RMSGReal Messenger Corporation Ordinary Shares
$0.3318
+0.0070
+2.16%
2.192M
$703.90K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
28.887K
$50.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.7887
-0.0363
-4.40%
452.414K
$360.98K
RNXTRenovoRx, Inc. Common Stock
$1.35
-0.04
-2.87%
597.881K
$808.19K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.9050
-0.0376
-3.99%
225.087K
$207.15K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
-0.02
-1.20%
3.487M
$5.72M
RUBIRubico Inc. Common Stock
$0.6000
-0.0699
-10.43%
1.128M
$700.51K
RVPRetractable Technologies, Inc
$0.6908
-0.0001
-0.01%
27.601K
$18.89K
RYDERyde Group Ltd.
$0.7200
+0.0323
+4.70%
131.768K
$99.16K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9480
-0.0319
-3.26%
26.054K
$24.55K
SABRSabre Corporation
$1.91
-0.01
-0.53%
4.337M
$8.39M
SACHSachem Capital Corp. Common Shares
$0.8800
+0.0000
+0.00%
105.873K
$93.26K
SAFXXCF Global, Inc. Class A Common Stock
$0.3070
+0.0045
+1.49%
1.948M
$609.24K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5502
-0.0218
-3.81%
104.552K
$58.13K
SBFMSunshine Biopharma Inc.
$0.7820
+0.3841
+96.53%
178.149M
$180.12M
SCAGScage Future American Depositary Shares
$0.1816
-0.0444
-19.65%
674.592K
$124.86K
SCKTSocket Mobile, Inc. New
$0.6900
-0.1400
-16.87%
1.31M
$951.38K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.14
-0.08
-6.56%
41.881K
$49.76K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4197
+0.0197
+4.93%
50.186K
$20.48K
SDSTStardust Power Inc. Common Stock
$0.0750
-0.0051
-6.37%
30.48M
$2.32M
SEEDOrigin Agritech Limited
$0.7775
+0.0768
+10.96%
9.817K
$7.37K
SERSerina Therapeutics, Inc.
$1.98
-0.12
-5.90%
16.519K
$33.51K
SESSES AI Corporation
$0.7280
-0.0621
-7.86%
22.202M
$16.34M
SEVAptera Motors Corp. Class B Common Stock
$1.65
-0.01
-0.68%
151.169K
$246.32K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7212
-0.0813
-10.13%
88.87K
$68.14K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7344
-0.0255
-3.36%
511.087K
$376.45K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5755
-0.1246
-17.80%
3.945M
$2.74M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.23
+0.00
+0.00%
8.119M
$9.84M
SIDUSidus Space, Inc. Class A Common Stock
$1.66
-0.08
-4.60%
5M
$8.29M
SILOSilo Pharma, Inc. Common Stock
$1.44
-0.01
-0.69%
22.774K
$32.56K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
-0.2300
-23.00%
114.371K
$96.60K
SKINThe Beauty Health Company Class A Common Stock
$0.5899
+0.0039
+0.67%
218.698K
$128.33K
SKYASkyAI, Inc. Common Stock
$1.84
-0.04
-2.13%
451.731K
$808.30K
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.03
+1.85%
54.502K
$91.16K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.04
+3.54%
634.688K
$728.31K
SLBTSL Science Holding Limited Ordinary Shares
$1.50
-0.02
-1.32%
67.719K
$102.33K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2808
-0.0010
-0.35%
365.821K
$100.72K
SLIStandard Lithium Ltd.
$1.68
-0.05
-3.07%
1.312M
$2.19M
SLNDSouthland Holdings, Inc.
$0.7100
-0.0100
-1.39%
692.109K
$474.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.01
-0.04
-3.81%
5.147M
$5.22M
SLQTSelectQuote, Inc.
$0.3725
-0.0075
-1.97%
2.398M
$885.31K
SLSNSolesence, Inc. Common Stock
$0.7925
-0.0077
-0.96%
145.591K
$124.53K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2470
-0.0158
-6.01%
1.115M
$281.32K
SMJFSMJ International Holdings Inc.
$1.54
-0.19
-10.98%
297.928K
$498.82K
SMRTSmartRent, Inc.
$1.17
-0.03
-2.50%
433.117K
$513.24K
SMTKSmartKem, Inc. Common Stock
$1.14
-0.02
-1.79%
229.9K
$260.40K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.03
+2.44%
1.259M
$1.55M
SNESSenesTech, Inc. Common Stock
$0.7651
-0.0639
-7.71%
38.106K
$30.22K
SNGXSoligenix, Inc. Common Stock
$0.3535
-0.0045
-1.26%
64.959K
$23.30K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.07
-5.69%
38.147K
$46.21K
SNSCSunScout Holding Limited
$1.23
-0.04
-3.15%
14.147K
$17.55K
SNTSenstar Technologies Corporation Common Shares
$1.55
+0.06
+4.00%
1.303K
$1.98K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.03
-1.66%
1.544K
$2.61K
SNTISenti Biosciences, Inc. Common Stock
$0.3300
+0.0070
+2.17%
344.996K
$113.55K
SOARVolato Group, Inc.
$0.2778
-0.0014
-0.50%
8.564M
$2.37M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2990
-0.0214
-6.68%
6.098M
$2.12M
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
238.148K
$280.05K
SPRUSpruce Power Holding Corporation
$1.67
+0.06
+3.73%
73.12K
$118.53K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.02
-1.75%
248.492K
$278.00K
SPWRSunPower Corporation Common Stock
$0.2901
-0.0100
-3.33%
1.864M
$549.75K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8331
-0.1070
-11.38%
188.909K
$152.19K
SRFMSurf Air Mobility Inc.
$0.9197
-0.0903
-8.94%
5.779M
$5.48M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.66
-0.06
-3.49%
130.786K
$221.33K
SRXHSRX Health Solutions, Inc.
$1.49
+0.01
+0.68%
2.486M
$3.80M
SSMSono Group N.V. Ordinary Shares
$1.36
-0.04
-3.00%
751.797K
$1.05M
STAKSTAK Inc. Ordinary Shares
$1.07
-0.06
-5.28%
593.712K
$655.53K
STEXStreamex Corp. Common Stock
$0.5110
-0.0060
-1.16%
1.73M
$913.28K
STKESol Strategies Inc. Common Shares
$1.76
-0.08
-4.35%
456.012K
$781.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6100
-0.0440
-6.73%
258.755K
$159.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
-0.05
-3.23%
16.69K
$25.48K
STXSStereotaxis, Inc. Common Stock
$1.15
+0.00
+0.00%
395.808K
$449.44K
SUIGSui Group Holdings Limited Common Stock
$1.52
-0.08
-4.96%
500.969K
$772.30K
SURGSurgePays, Inc. Common Stock
$0.1535
+0.0036
+2.40%
1.069M
$161.75K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.09
-0.15
-12.10%
33.395K
$37.48K
SWAGStran & Company, Inc. Common Stock
$1.42
+0.04
+2.90%
5.023K
$7.13K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.04
-0.07
-6.28%
177.381K
$190.70K
SYNXSilynxcom Ltd.
$0.9389
+0.0239
+2.61%
3.549K
$3.17K
SYPRSypris Solutions Inc
$1.91
-0.03
-1.55%
26.052K
$49.74K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4000
-0.0062
-1.53%
89.879K
$35.83K
TCTuanChe Limited American Depositary Shares
$1.57
-0.05
-3.09%
9.722K
$15.42K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8199
+0.0808
+10.93%
310.143K
$256.68K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2824
+0.0070
+2.54%
553.309K
$151.18K
TDICDreamland Limited Class A Ordinary Shares
$1.92
-0.03
-1.54%
58.783K
$114.83K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.02
+0.09
+9.55%
21.025K
$21.45K
TEADTeads Holding Co. Common Stock
$0.5420
-0.0231
-4.09%
417.883K
$225.94K
TELATELA Bio, Inc. Common Stock
$1.07
-0.02
-1.83%
212.79K
$227.52K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.06
-5.00%
141.487K
$162.47K
TENXTenax Therapeutics, Inc.
$1.91
-0.02
-0.90%
790.374K
$1.52M
TGEThe Generation Essentials Group
$1.12
-0.08
-6.35%
674.166K
$747.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7804
+0.0004
+0.05%
46.369K
$37.01K
TGLTreasure Global Inc. Common Stock
$1.27
+0.01
+0.87%
75.273K
$96.76K
THCHTH International Limited Ordinary shares
$1.15
-0.04
-3.36%
4.772K
$5.47K
THHTryHard Holdings Limited Ordinary Shares
$1.44
+0.04
+2.86%
12.693K
$18.50K
THRYThryv Holdings, Inc. Common Stock
$1.42
+0.04
+2.90%
640.334K
$871.86K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.53
-0.02
-1.17%
4.168K
$6.14K
TLPHTalphera, Inc. Common Stock
$1.05
-0.06
-5.41%
268.625K
$286.90K
TLSATiziana Life Sciences Ltd. Common Shares
$1.11
+0.00
+0.00%
383.114K
$421.94K
TMDETMD Energy Limited
$0.6502
-0.0241
-3.57%
33.316K
$21.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5399
-0.0066
-1.21%
3.842M
$2.07M
TOMZTOMI Environmental Solutions, Inc.
$1.59
+0.04
+2.58%
35.26K
$56.11K
TOONKartoon Studios, Inc.
$0.5631
-0.0059
-1.04%
209.393K
$116.14K
TOPPToppoint Holdings Inc.
$0.1671
+0.0571
+51.91%
561.846M
$128.49M
TOPSTOP Ships Inc.
$0.5090
-0.0296
-5.50%
14.528M
$8.43M
TOVXTheriva Biologics, Inc.
$0.2320
+0.0100
+4.50%
846.948K
$196.72K
TPETTrio Petroleum Corp.
$1.59
+0.02
+1.27%
120.409K
$192.55K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8000
+0.0125
+1.59%
308.6K
$246.15K
TRAWTraws Pharma, Inc. Common Stock
$0.4700
-0.0500
-9.62%
220.622K
$108.45K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.28
-0.01
-0.78%
612.464K
$779.99K
TROOTROOPS, Inc. Ordinary Shares
$1.61
-0.06
-3.59%
100.375K
$160.45K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.09
+8.18%
4.79K
$5.48K
TRXTRX Gold Corporation
$1.14
-0.05
-4.20%
2.635M
$3.01M
TTECTTEC Holdings, Inc. Common Stock
$1.46
+0.11
+8.15%
430.374K
$615.81K
TURBTurbo Energy, S.A. American Depositary Shares
$1.02
-0.06
-5.56%
112.218K
$117.27K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.00
+0.00%
289.731K
$500.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
138.321K
$149.53K
TWAVTaoWeave, Inc. Common Stock
$1.66
-0.20
-10.95%
58.572K
$101.99K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0981
-0.0009
-0.91%
12.386M
$1.26M
TYGOTigo Energy, Inc. Common Stock
$0.9344
+0.0692
+8.00%
788.412K
$695.95K
UAVSAgEagle Aerial Systems, Inc.
$0.8790
-0.0228
-2.53%
640.891K
$556.96K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2851
+0.0009
+0.32%
93.879K
$26.28K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3720
-0.0101
-2.64%
104.51K
$39.70K
UKUcommune International Ltd Ordinary Shares
$1.99
+0.01
+0.51%
88.625K
$177.60K
UPXIUpexi, Inc. Common Stock
$1.08
-0.06
-5.13%
3.968M
$4.33M
URGUr-Energy Inc.
$1.10
-0.02
-1.79%
6.323M
$6.88M
USBCUSBC, Inc.
$0.5401
-0.0094
-1.71%
101.89K
$55.52K
UWMCUWM Holdings Corporation
$1.14
-0.06
-5.00%
13.878M
$15.96M
UXINUxin Limited ADS
$1.20
-0.05
-3.90%
94.587K
$114.55K
UZXLinkage Global Inc Class A Ordinary Shares
$1.15
-0.09
-7.26%
18.82K
$22.71K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.05
+4.03%
252.712K
$329.25K
VCIGVCI Global Limited Ordinary Share
$0.6447
-0.7653
-54.28%
42.24M
$60.11M
VENUVenu Holding Corporation
$1.42
-0.01
-0.70%
247.919K
$349.75K
VERIVeritone, Inc. Common Stock
$0.7060
-0.0463
-6.15%
9.811M
$7.16M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
+0.02
+1.89%
14.704K
$16.05K
VHUBVenHub Global, Inc. Common Stock
$0.4640
+0.0490
+11.81%
72.103K
$31.27K
VIDAVIDA Global Inc.
$1.46
-0.05
-3.31%
101.036K
$149.26K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.53
+0.04
+2.68%
56.811K
$84.70K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.42
-0.04
-2.74%
128.916K
$183.74K
VIVSVivoSim Labs, Inc. Common Stock
$0.1945
-0.0074
-3.67%
909.442K
$181.17K
VJETFlyte Aviation, Inc.
$0.9040
-0.0888
-8.94%
797.933K
$755.78K
VLNValens Semiconductor Ltd.
$1.84
-0.04
-2.13%
426.891K
$796.80K
VNRXVolitionRX Limited Common Stock
$0.2271
-0.0158
-6.50%
1.361M
$316.40K
VNTGVantage Corp
$0.6200
-0.0320
-4.91%
340.467K
$229.23K
VRXAVeraxa Biotech AG Ordinary Shares
$1.22
+0.14
+12.96%
746.169K
$908.88K
VSVersus Systems Inc. Common Stock
$1.04
+0.00
+0.00%
10.598K
$11.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8400
-0.0501
-5.63%
33.932K
$29.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
-0.0006
-0.24%
841.647K
$211.51K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.11
-0.08
-6.72%
152.051K
$177.69K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1486
-0.0051
-3.32%
425.011K
$63.59K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
-0.03
-2.05%
14.769K
$21.31K
WATRAir Water Ventures Limited Ordinary Shares
$1.99
+0.09
+4.74%
64.51K
$118.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7124
-0.0276
-3.73%
69.346K
$50.64K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9411
+0.0300
+3.29%
537.861K
$494.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.00%
125.463K
$128.66K
WETHWetouch Technology Inc. Common Stock
$0.9738
+0.0230
+2.42%
28.7K
$27.93K
WETOWebus International Limited Ordinary Shares
$1.13
+0.11
+10.78%
21.983M
$25.66M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7300
-0.1800
-19.78%
4.69M
$4.13M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7119
-0.0181
-2.48%
193.131K
$134.74K
WITWipro Limited
$1.67
-0.01
-0.60%
7.38M
$12.33M
WKSPWorksport, Ltd. Common Stock
$0.3911
+0.0057
+1.48%
600.916K
$232.38K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
+0.01
+0.71%
22.773K
$32.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.52
+0.02
+1.33%
38.104K
$59.20K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.02
-1.09%
7.004K
$12.83K
WRAPWrap Technologies, Inc. Common Stock
$1.61
+0.06
+3.73%
560.725K
$886.98K
WVVIWillamette Valley Vineyards
$1.83
-0.04
-2.14%
8.258K
$15.91K
WWRWestwater Resources, Inc.
$0.4750
-0.0092
-1.90%
492.831K
$234.74K
XCURExicure, Inc. Common Stock
$1.02
-0.08
-7.27%
8.379K
$8.55K
XELBXCEL BRANDS INC.
$0.5300
-0.0710
-11.81%
272.589K
$145.13K
XHLDTEN Holdings, Inc. Common Stock
$0.5300
-0.0930
-14.93%
8.083M
$4.80M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.07
-0.02
-1.83%
150.179K
$153.22K
XPLSolitario Resources Corp.
$0.5506
-0.0193
-3.39%
76.692K
$43.13K
XRTXXORTX Therapeutics Inc. Common Stock
$1.75
+0.02
+0.87%
20.723K
$35.54K
XTIAXTI Aerospace, Inc. Common Stock
$0.7968
+0.0731
+10.10%
2.282M
$1.82M
XTNTXtant Medical Holdings, Inc.
$0.3290
+0.0082
+2.56%
94.292K
$30.50K
XWELXWELL, Inc. Common Stock
$0.9200
+0.1190
+14.86%
59.155K
$51.04K
XXII22nd Century Group Inc.
$0.8799
-0.0400
-4.35%
48.233K
$43.20K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.15
-0.05
-4.17%
10.848K
$12.02K
YCBDcbdMD, Inc. Common Stock
$0.3953
-0.0127
-3.11%
70.55K
$28.42K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.33
-0.05
-3.62%
32.126K
$44.24K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8850
-0.0050
-0.56%
9.131K
$8.10K
YFORYYForce Inc. Class A Ordinary Shares
$1.00
-0.13
-11.50%
1.764M
$2.00M
YHCLQR House Inc. Common Stock
$1.25
-0.02
-1.57%
14.812K
$18.57K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.06
+5.88%
3.63K
$3.97K
YJYunji Inc. American Depository Shares
$1.64
-0.06
-3.53%
18.64K
$30.79K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.29
-0.07
-5.15%
42.029K
$55.97K
YMTYimutian Inc. American Depositary Shares
$1.16
-0.14
-10.77%
322.217K
$393.06K
YOULYoulife Group Inc. American Depositary Shares
$0.3950
-0.0024
-0.60%
74.577K
$30.46K
YRDYiren Digital Ltd.
$1.04
+0.06
+6.12%
62.756K
$64.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
-0.01
-0.81%
16.395K
$20.52K
YTRAYatra Online, Inc. Ordinary Shares
$0.8650
-0.0418
-4.61%
14.935K
$13.07K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7244
-0.0654
-8.28%
194.75K
$148.76K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0816
-0.0050
-5.77%
1.915M
$161.06K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.64
-0.11
-6.29%
120.948K
$206.99K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.40
-0.05
-3.45%
2.729K
$3.86K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.06
+4.40%
2.912M
$3.89M
ZEOZeo Energy Corporation Class A Common Stock
$0.3001
+0.0116
+4.02%
576.339K
$173.06K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
+0.09
+4.81%
2.413K
$4.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
-0.03
-1.57%
8.693K
$15.35K
ZNBZeta Network Group Class A Ordinary Shares
$1.09
-0.07
-6.03%
158.095K
$173.48K
ZONECleanCore Solutions Inc.
$0.1316
-0.0007
-0.53%
3.266M
$429.76K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7792
-0.0038
-0.49%
125.358K
$95.19K
ZVIAZevia PBC
$1.19
-0.01
-0.83%
285.879K
$344.53K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
+0.04
+3.60%
33.112K
$37.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>