Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
+0.07
+7.22%
588
$578.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6050
+0.0000
+0.00%
328
$198.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9598
+0.0013
+0.14%
5.606M
$5.42M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.08
-6.57%
13.196K
$15.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.44
-0.06
-4.00%
92.969K
$133.38K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7405
-0.0744
-9.13%
1.533M
$1.16M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.36
-0.03
-2.16%
4.847K
$6.74K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.51
-0.04
-2.58%
421.725K
$655.46K
ACTUActuate Therapeutics, Inc. Common stock
$1.71
-0.18
-9.47%
43.54K
$76.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.30
-0.08
-5.80%
51.466K
$68.04K
ADILAdial Pharmaceuticals, Inc
$1.55
-0.04
-2.34%
50.296K
$78.66K
ADTXAditxt, Inc. Common Stock
$0.5015
-0.0285
-5.38%
439.919K
$225.52K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.06
-0.07
-5.96%
306.247K
$327.84K
AEIAlset Inc. Common Stock (TX)
$1.78
-0.02
-1.11%
5.508K
$9.80K
AEONAEON Biopharma, Inc.
$0.8400
-0.0405
-4.60%
38.19K
$32.86K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5721
+0.0478
+9.12%
333.723K
$185.70K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2900
-0.0161
-5.26%
447.745K
$131.74K
AGIGAbundia Global Impact Group Inc.
$1.08
-0.03
-2.70%
211.935K
$231.31K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9390
+0.0188
+2.04%
50.187K
$45.42K
AGRZAgroz Inc. Ordinary Shares
$0.4080
-0.0122
-2.90%
190.276K
$79.88K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8678
+0.0158
+1.85%
135.088K
$113.45K
AIBBlockchAIn Digital Infrastructure, Inc
$1.55
+0.14
+9.93%
1.397M
$2.21M
AIDX20/20 Biolabs, Inc. Common Stock
$1.92
+0.08
+4.35%
143.689K
$255.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.51
-0.23
-13.21%
1.13M
$1.78M
AIFUFanhua Inc. American Depositary Shares
$1.23
+0.01
+0.82%
30.317K
$32.46K
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.00
+0.00%
4.064K
$5.03K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7770
-0.0061
-0.78%
385.773K
$312.27K
AIMAIM ImmunoTech Inc.
$0.5175
-0.0103
-1.95%
184.344K
$96.18K
AIMDAinos, Inc. Common Stock
$1.68
-0.02
-1.05%
7.403K
$12.38K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5517
-0.0118
-2.09%
159.465K
$96.32K
AIREreAlpha Tech Corp. Common Stock
$0.2577
+0.0034
+1.34%
867.86K
$216.16K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.36
+0.05
+3.77%
43.636K
$58.87K
AIXIXIAO-I Corporation American Depositary Shares
$1.26
+0.24
+23.53%
167.928M
$230.32M
AKANAkanda Corp. Common Shares
$0.6393
-0.0707
-9.96%
89.404K
$56.86K
AKBAAkebia Therapeutics, Inc.
$1.40
-0.01
-0.71%
1.802M
$2.54M
ALBTAvalon GloboCare Corp. Common Stock
$0.4599
-0.0252
-5.19%
467.288K
$214.07K
ALDXAldeyra Therapeutics, Inc.
$1.82
+0.23
+14.47%
2.143M
$3.73M
ALITAlight, Inc.
$0.5779
+0.0620
+12.02%
18.443M
$10.31M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
+0.10
+8.78%
285.449K
$350.95K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.05
+5.26%
8.639K
$8.34K
ALTSALT5 Sigma Corporation Common Stock
$0.9384
-0.1416
-13.11%
8.373M
$8.28M
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
-0.03
-1.73%
2.551M
$4.29M
ALZNAlzamend Neuro, Inc. Common Stock
$0.8500
-0.0526
-5.83%
79.193K
$69.98K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.37
+0.02
+1.48%
30.681M
$41.81M
AMIXAutonomix Medical, Inc. Common Stock
$0.3693
-0.0306
-7.65%
160.31K
$61.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3300
-0.0040
-1.20%
327.183K
$109.09K
AMPGAMPLITECH GROUP INC. COM
$1.84
-0.01
-0.54%
338.624K
$626.72K
AMSAmerican Shared Hospital Services
$1.35
+0.01
+0.52%
14.26K
$19.13K
AMSTAmesite Inc.
$1.83
+0.11
+6.46%
31.383K
$54.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9999
-0.0001
-0.01%
18.16K
$17.92K
AMZEAmaze Holdings, Inc.
$0.1729
+0.0019
+1.11%
1.067M
$177.11K
ANVSAnnovis Bio, Inc.
$1.62
+0.01
+0.62%
2.648M
$4.20M
ANYSphere 3D Corp. Common Shares
$1.45
-0.01
-0.68%
56.706K
$84.19K
APMAptorum Group Limited Class A Ordinary Shares
$0.9149
+0.0949
+11.57%
63.075K
$54.53K
APREAprea Therapeutics, Inc. Common stock
$0.9000
+0.1806
+25.10%
1.475M
$1.31M
APWCAsia Pacific Wire & Cable Corp
$1.36
-0.06
-3.89%
2.938K
$4.06K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0400
+4.40%
5.814K
$5.38K
ARAIArrive AI Inc. Common Stock
$0.8100
-0.2101
-20.59%
34.075M
$32.56M
ARAYAccuray Incorporated
$0.3888
-0.0322
-7.65%
1.145M
$458.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6600
+0.0098
+1.51%
504.866K
$334.05K
ARENThe Arena Group Holdings, Inc.
$1.95
+0.16
+8.94%
154.541K
$297.41K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.04
-0.14
-11.82%
81.009K
$87.71K
ASNSActelis Networks, Inc. Common Stock
$0.0881
-0.0016
-1.78%
14.628M
$1.07M
ATCHAtlasClear Holdings, Inc.
$0.2300
-0.0100
-4.17%
2.205M
$518.77K
ATERAterian, Inc. Common Stock
$0.6976
-0.0122
-1.72%
83.074K
$57.90K
ATNMActinium Pharmaceuticals, Inc
$1.09
-0.06
-4.82%
71.109K
$78.36K
ATONAlphaTON Capital Corp. Common Stock
$0.3000
-0.0162
-5.12%
790.001K
$243.79K
ATYRaTyr Pharma, Inc. Common Stock
$0.8400
+0.0900
+12.00%
912.963K
$727.97K
AUIDauthID Inc. Common Stock
$1.05
+0.07
+7.31%
250.784K
$244.79K
AUSTAustin Gold Corp.
$1.38
+0.00
+0.19%
50.691K
$70.82K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
+0.04
+2.70%
1.52M
$2.32M
AVXAvax One Technology Ltd. Common Shares
$0.6300
+0.0618
+10.88%
269.709K
$163.69K
AWREAware Inc
$1.19
+0.01
+0.85%
14.844K
$18.16K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.62
-0.08
-4.71%
48.003K
$81.43K
AZTRAzitra Inc
$0.2280
-0.0026
-1.13%
851.478K
$192.72K
BANLCBL International Limited Ordinary Shares
$0.4310
-0.0890
-17.12%
54.818K
$25.72K
BBLGBone Biologics Corp Common Stock
$1.27
+0.03
+2.42%
8.96K
$11.16K
BCDABioCardia, Inc. Common Stock
$1.16
-0.07
-5.54%
8.289K
$9.76K
BCGBinah Capital Group, Inc. Common Stock
$1.76
-0.14
-7.37%
179.63K
$323.69K
BCHTBirchtech Corp.
$1.66
-0.04
-2.35%
241.974K
$403.43K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.03
-0.04
-3.29%
6.475K
$6.79K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.77
-0.09
-4.59%
198.205K
$354.46K
BEATHeartbeam, Inc. Common Stock
$1.16
-0.02
-1.69%
235.923K
$278.45K
BEEMBeam Global Common Stock
$1.52
-0.10
-6.27%
1.008M
$1.55M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9000
-0.1400
-13.46%
3.479M
$3.29M
BFRIBiofrontera Inc. Common Stock
$1.06
+0.04
+3.92%
69.436K
$71.59K
BGIBirks Group Inc
$0.7446
-0.0074
-0.98%
9.751K
$7.14K
BGLBlue Gold Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
305.695K
$316.82K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3251
+0.0349
+12.03%
189.918K
$64.25K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9300
-0.1074
-10.35%
392.583K
$396.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5809
+0.0549
+10.44%
270.08K
$148.69K
BIVIBioVie, Inc. Common Stock
$1.37
-0.07
-4.55%
38.359K
$53.67K
BIYABaiya International Group Inc. Ordinary Shares
$1.28
-0.04
-3.17%
76.656K
$99.55K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.81
-0.05
-2.69%
30.495K
$57.13K
BKYIBIO-key International, Inc. Common Stock
$0.5561
-0.0039
-0.70%
73.594K
$41.27K
BLINBridgeline Digital Inc.
$0.8787
-0.0001
-0.02%
6.667K
$5.79K
BLNDBlend Labs, Inc.
$1.42
-0.11
-7.14%
4.091M
$5.91M
BLNKBlink Charging Co. Common Stock
$0.5800
-0.0201
-3.35%
1.352M
$776.10K
BMEABiomea Fusion, Inc. Common Stock
$1.82
-0.01
-0.55%
1.107M
$2.00M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5891
-0.0109
-1.82%
27.922K
$16.52K
BMRBeamr Imaging Ltd. Ordinary Share
$1.48
-0.01
-0.67%
129.635K
$194.64K
BNBXApplied DNA Sciences, Inc.
$0.6001
-0.0303
-4.81%
60.341K
$36.32K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.86%
74.277K
$84.92K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5724
-0.0346
-5.70%
56.321K
$33.15K
BNZIBanzai International, Inc. Class A Common Stock
$0.5192
-0.0610
-10.51%
893.456K
$494.58K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.05
+4.83%
93.879K
$107.13K
BONBon Natural Life Limited Ordinary Shares
$1.31
+0.06
+4.80%
1.381K
$1.76K
BOXLBoxlight Corporation Class A Common Stock
$1.10
-0.04
-3.51%
113.24K
$129.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
+0.0115
+1.54%
25.958K
$20.13K
BRAGBragg Gaming Group Inc. Common Shares
$1.83
+0.02
+1.10%
9.269K
$16.71K
BRCCBRC Inc.
$0.8026
+0.0026
+0.33%
265.19K
$212.48K
BRIABrilliA Inc
$1.82
-0.01
-0.68%
555
$1.01K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
-0.04
-2.68%
31.024K
$47.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.30
-0.01
-0.38%
26.92K
$35.31K
BRNBarnwell Industries, Inc.
$0.9797
-0.0695
-6.62%
232.269K
$231.66K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5550
+0.0050
+0.91%
18.97K
$10.94K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
+0.05
+2.67%
1.637M
$3.13M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2544
+0.0085
+3.46%
644.976K
$160.26K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
770.675K
$830.95K
BTBDBT Brands, Inc. Common Stock
$1.72
-0.04
-2.49%
396.129K
$678.04K
BTBTBit Digital, Inc. Ordinary Shares
$1.39
+0.05
+3.73%
15.389M
$21.19M
BTCSBTCS Inc. Common Stock
$1.59
+0.02
+1.18%
389.111K
$614.13K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.00
-0.14%
56.209K
$63.21K
BTMDBiote Corp. Class A Common Stock
$1.60
+0.09
+5.63%
323.271K
$501.95K
BTOCArmlogi Holding Corp. common stock
$0.3003
-0.0019
-0.63%
114.735K
$32.98K
BTTCBlack Titan Corporation Ordinary Shares
$1.38
+0.12
+9.52%
110.852K
$155.87K
BURUNuburu, Inc.
$0.1951
-0.0123
-5.93%
41.354M
$8.47M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
24.716K
$25.75K
BYNDBeyond Meat, Inc. Common Stock
$0.5965
-0.0035
-0.58%
15.196M
$9.04M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.04
+1.99%
23.795K
$42.87K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6010
-0.0153
-2.48%
188.088K
$115.28K
CABRCaring Brands, Inc. Common Stock
$1.23
+0.01
+0.82%
51.73K
$61.89K
CALCCalciMedica, Inc. Common Stock
$0.6370
-0.0144
-2.21%
167.649K
$104.63K
CANCanaan Inc. American Depositary Shares
$0.4561
+0.0161
+3.66%
5.591M
$2.56M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4216
-0.0084
-1.95%
257.613K
$110.47K
CAPSCapstone Holding Corp. Common Stock
$0.5201
+0.0000
+0.00%
15.999K
$8.49K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8150
+0.0047
+0.58%
40.822K
$33.34K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.21
+16.54%
1.61M
$2.24M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7600
-0.0461
-5.72%
54.807K
$43.05K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6000
+0.0000
+0.00%
69.057K
$41.13K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5200
+0.0701
+15.58%
254.739K
$126.66K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
-0.03
-1.58%
64.605K
$116.39K
CDLXCardlytics, Inc. Common Stock
$0.8970
-0.0716
-7.39%
2.049M
$1.88M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3750
+0.0354
+10.42%
868.223K
$345.48K
CELUCelularity Inc. Class A Common Stock
$1.29
+0.00
+0.00%
9.988K
$13.28K
CENNCenntro Inc. Common Stock
$0.0750
-0.0125
-14.29%
6.628M
$518.93K
CERSCerus Corp
$1.88
-0.03
-1.57%
652.93K
$1.24M
CETXCEMTREX INC.
$1.08
+0.06
+5.88%
2.727M
$2.99M
CETYClean Energy Technologies, Inc. Common Stock
$0.8161
-0.0320
-3.77%
78.4K
$63.87K
CGCCanopy Growth Corporation Common Shares
$1.06
-0.01
-0.95%
10.888M
$11.61M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.24
-0.02
-1.59%
18.224K
$22.22K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9070
+0.0296
+3.37%
555.896K
$493.75K
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.02
+1.42%
27.948K
$30.03K
CHGGCHEGG, INC.
$0.8036
-0.0664
-7.63%
1.268M
$1.04M
CHOWChowChow Cloud International Holdings Limited
$0.4720
-0.0560
-10.61%
1.175M
$582.13K
CHRCheer Holding, Inc. Ordinary Share
$1.51
-0.06
-3.82%
59.261K
$96.16K
CHRSCoherus BioSciences, Inc.
$1.64
-0.01
-0.61%
471.723K
$785.24K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.98
+0.13
+7.03%
133.776K
$256.24K
CIITTianci International, Inc. Common Stock
$1.60
-0.04
-2.44%
9.22K
$14.30K
CISOCISO Global, Inc. Common Stock
$0.3400
-0.0229
-6.31%
183.909K
$63.89K
CISSC3is Inc. Common Stock
$0.7903
-0.0096
-1.20%
92.782K
$74.34K
CJMBCallan JMB Inc. Common Stock
$1.16
-0.04
-3.41%
29.622K
$35.41K
CLDICalidi Biotherapeutics, Inc.
$0.2599
-0.0041
-1.55%
479.155K
$123.18K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3821
-0.0079
-2.03%
60.716K
$24.22K
CLOVClover Health Investments, Corp
$1.93
+0.02
+1.04%
4.513M
$8.67M
CLPSCLPS Incorporation Common Stock
$0.9900
+0.0500
+5.32%
44.538K
$44.33K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.02
-1.20%
460
$573.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5015
-0.1185
-19.11%
473.061K
$261.46K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.07
+4.05%
18.828K
$30.87K
CMNDClearmind Medicine Inc. Common Shares
$1.29
+0.09
+7.66%
68.511K
$84.26K
CNCKCoincheck Group N.V. Ordinary Shares
$1.64
+0.16
+10.81%
264.164K
$442.95K
CNDTConduent Incorporated Common Stock
$1.40
-0.07
-4.76%
848.928K
$1.20M
CNETZW Data Action Technologies Inc. Common Stock
$0.7361
+0.0061
+0.84%
11.893K
$8.66K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4512
+0.0356
+8.57%
326.461K
$142.89K
CNTYCentury Casinos Inc
$1.49
-0.01
-0.67%
80.947K
$121.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6101
-0.0431
-6.60%
167.455K
$104.20K
COCPCocrystal Pharma, Inc. Common Stock
$1.21
-0.17
-12.60%
549.676K
$713.97K
CODXCo-Diagnostics, Inc. Common Stock
$1.38
-0.05
-3.17%
108.001K
$151.40K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5607
-0.0148
-2.57%
74.86K
$43.17K
COSMCosmos Holdings Inc. Common Stock
$0.3100
+0.0010
+0.32%
797.768K
$237.01K
CPHIChina Pharma Holdings, Inc.
$0.6459
-0.0040
-0.62%
4.499K
$2.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2901
-0.0331
-10.24%
81.552K
$24.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
-0.02
-1.02%
509.515K
$984.67K
CRDFCardiff Oncology, Inc. Common Stock
$1.56
-0.11
-6.58%
647.325K
$1.03M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.40
+0.05
+3.96%
440.098K
$618.78K
CREGSmart Powerr Corp. Common Stock
$0.5347
+0.1992
+59.37%
441.411M
$305.64M
CRGOFreightos Limited Ordinary shares
$1.62
+0.05
+3.18%
45.808K
$73.69K
CRISCuris Inc
$0.4790
-0.0363
-7.04%
1.916M
$986.74K
CSAICloudastructure, Inc. Class A Common Stock
$0.5760
-0.0240
-4.00%
153.653K
$90.02K
CSTECaesarstone Ltd.
$1.58
+0.16
+11.27%
739.33K
$1.10M
CTMCastellum, Inc.
$0.6496
-0.0074
-1.13%
805.271K
$531.82K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
+0.11
+8.21%
344.854K
$520.01K
CTORCitius Oncology, Inc. Common Stock
$0.6443
+0.0172
+2.74%
45.961K
$30.73K
CTRMCastor Maritime Inc. Common Stock
$1.75
-0.02
-1.13%
10.403K
$18.18K
CTSOCytosorbents Corp.
$0.5859
-0.0341
-5.50%
35.879K
$21.99K
CTXRCitius Pharmaceuticals Inc. Common
$0.8231
-0.0469
-5.39%
299.832K
$243.54K
CUECue Biopharma, Inc.
$0.4300
+0.1400
+48.28%
232.582M
$121.25M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3668
+0.0165
+4.71%
357.039K
$126.25K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4697
-0.0099
-2.06%
34.034K
$15.55K
CWDCaliberCos Inc. Class A Common Stock
$1.02
-0.03
-2.86%
21.829K
$22.49K
CXAICXApp Inc. Class A Common Stock
$0.1579
-0.0165
-9.46%
40.832M
$8.53M
CYABCyabra, Inc. Common Stock
$1.30
-0.15
-10.34%
322.156K
$435.26K
CYCUCycurion, Inc. Common Stock
$1.21
-0.14
-10.37%
1.371M
$1.75M
CYNCyngn Inc. Common Stock
$1.54
-0.01
-0.72%
245.078K
$375.64K
CYPHCypherpunk Technologies Inc. Common Stock
$1.03
+0.08
+8.38%
4.765M
$5.00M
DAICCID HoldCo, Inc. Common Stock
$0.1968
+0.0057
+2.98%
213.316K
$41.50K
DAREDare Bioscience, Inc. Common Stock
$1.80
-0.02
-1.10%
81.859K
$149.90K
DBGIDigital Brands Group, Inc. Common Stock
$2.00
+0.22
+12.26%
366.636K
$665.94K
DCGODocGo Inc. Common Stock
$0.5198
-0.0692
-11.75%
1.564M
$825.26K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
-0.29
-13.30%
3.555K
$6.99K
DDCDDC Enterprise Limited
$1.88
-0.02
-1.06%
41.881K
$79.51K
DDD3D Systems Corp
$1.90
-0.04
-2.06%
1.244M
$2.39M
DEFTDefi Technologies, Inc.
$0.7399
-0.0200
-2.63%
4.526M
$3.36M
DEVSDevvStream Corp. Common Stock
$0.6475
+0.0275
+4.44%
123.36K
$78.54K
DFNST3 Defense Inc. Common Stock
$0.5079
-0.0521
-9.30%
2.248M
$1.11M
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.08
-4.26%
15.674K
$30.90K
DGNXDiginex Limited Ordinary Shares
$0.5100
-0.0290
-5.38%
1.083M
$567.63K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9501
-0.0499
-4.99%
235.665K
$222.55K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6468
-0.3315
-33.89%
40.845M
$36.63M
DLPNDolphin Entertainment, Inc.
$1.54
+0.01
+0.65%
10.521K
$16.24K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4975
-0.0419
-7.77%
542.847K
$273.85K
DOGZDogness (International) Corporation Class A Common Stock
$1.30
-0.03
-2.44%
62.269K
$80.91K
DOUGDouglas Elliman Inc.
$1.68
+0.03
+1.82%
242.505K
$410.02K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5880
-0.0964
-14.09%
351.74K
$209.30K
DRMADermata Therapeutics, Inc. Common Stock
$1.22
-0.05
-3.81%
72.686K
$90.52K
DSSDSS, Inc.
$0.8896
+0.0295
+3.43%
17.551K
$15.41K
DTSSDatasea Inc. Common Stock
$0.8564
-0.0086
-0.99%
41.347K
$36.35K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.02
+1.71%
11.977K
$14.10K
DVLTDatavault AI Inc. Common Stock
$0.6819
+0.0195
+2.94%
22.263M
$15.19M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.95
-0.10
-4.88%
50.542K
$100.92K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7600
+0.0385
+5.34%
21.514K
$15.79K
DXLGDestination XL Group, Inc. Common Stock
$0.5000
+0.0099
+2.02%
14.596K
$7.31K
DYAIDyadic International, Inc.
$0.8804
-0.0291
-3.20%
34.788K
$30.10K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
755.51K
$851.61K
EDBLEdible Garden AG Incorporated Common Stock
$1.00
-0.10
-9.19%
78.029K
$82.92K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-5.08%
869
$883.00
EDUCEducational Development Corp
$1.34
+0.01
+0.74%
9.8K
$13.07K
EFOIEnergy Focus, Inc.
$1.97
-0.00
-0.11%
1.336K
$2.46K
EGHT8x8, Inc. Common Stock
$1.75
+0.01
+0.34%
759.597K
$1.30M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2127
+0.0052
+2.51%
560.983K
$116.55K
EHTHeHealth, Inc.
$1.25
-0.07
-5.30%
448.478K
$582.08K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.02
+1.10%
9.41K
$16.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.5992
+0.0332
+5.87%
602.069K
$357.96K
ELOGEastern International Ltd. Ordinary Shares
$0.9051
-0.0459
-4.83%
48.906K
$45.23K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.91
-0.02
-1.04%
244.714K
$484.46K
ELUTElutia Inc. Class A Common Stock
$1.14
+0.01
+0.88%
8.827K
$9.85K
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.01
-0.44%
39.768K
$45.03K
ENGSEnergys Group Limited Ordinary Shares
$1.22
-0.01
-0.41%
33.853K
$41.50K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9700
+0.0200
+2.11%
179.306K
$170.31K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4703
+0.0001
+0.02%
189.785K
$92.41K
ENTXEntera Bio Ltd. Ordinary Shares
$1.13
-0.02
-2.06%
22.879K
$25.83K
ENVBEnveric Biosciences, Inc. Common Stock
$1.99
+0.04
+2.23%
19.437K
$39.28K
EONREON Resources Inc.
$0.7430
-0.0570
-7.13%
6.044M
$4.52M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7661
-0.0239
-3.03%
126.229K
$99.34K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.02
-1.47%
5.66K
$7.80K
EQEquillium, Inc. Common Stock
$1.80
-0.09
-4.76%
234.596K
$429.18K
EQSEquus Total Return, Inc.
$1.42
-0.01
-0.70%
235
$335.00
ERNAEterna Therapeutics Inc. Common Stock
$0.2000
-0.0130
-6.10%
358.269K
$72.32K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.76
-0.06
-3.28%
92.952K
$176.07K
ETSElite Express Holding Inc. Class A Common Stock
$0.6620
+0.0120
+1.85%
7.657K
$4.88K
EUenCore Energy Corp.
$1.79
-0.02
-1.10%
932.524K
$1.70M
EVGNEVOGENE LTD.
$0.7905
-0.0286
-3.49%
25.512K
$20.39K
EVGOEVgo Inc. Class A Common Stock
$1.96
-0.04
-2.00%
3.897M
$7.87M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.89
-0.08
-4.04%
345.411K
$667.83K
EXFYExpensify, Inc. Class A Common Stock
$0.7800
-0.0063
-0.80%
339.724K
$266.36K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
+0.09
+7.08%
7.739K
$10.45K
EZRAReliance Global Group, Inc. Common Stock
$0.2010
+0.0061
+3.13%
2.925M
$590.39K
FAMIFarmmi, Inc.
$1.20
+0.08
+7.14%
3.005K
$3.42K
FARMFarmer Bros Co
$1.24
-0.01
-0.80%
131.381K
$164.25K
FATEFate Therapeutics, Inc.
$1.22
-0.05
-3.94%
1.138M
$1.41M
FBGLFBS Global Limited Ordinary Shares
$0.6012
-0.0688
-10.27%
265.821K
$175.98K
FBLGFibroBiologics, Inc. Common Stock
$1.39
+0.03
+2.18%
335.294K
$470.63K
FCHLFitness Champs Holdings Limited Common Stock
$1.92
-0.13
-6.34%
221.059K
$446.36K
FEAM5E Advanced Materials, Inc. Common Stock
$1.49
-0.03
-1.97%
107.532K
$162.73K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
-0.17
-12.50%
2.523K
$2.96K
FEEDENvue Medical, Inc. Common Stock
$1.68
-0.04
-2.33%
146.706K
$244.76K
FEMYFemasys Inc. Common Stock
$0.4235
+0.0234
+5.85%
515.602K
$205.74K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.00
+0.00%
185
$326.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3400
+0.0804
+30.97%
70.659M
$22.36M
FGLFounder Group Limited Ordinary Shares
$1.70
-0.19
-10.05%
1.94M
$4.08M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.25
-0.04
-3.15%
34.961K
$43.83K
FLNAFilana Therapeutics, Inc. Common Stock
$1.64
-0.09
-5.20%
168.204K
$282.29K
FLUXFlux Power Holdings, Inc. Common Stock
$1.09
-0.02
-1.80%
99.272K
$110.35K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4502
-0.0387
-7.92%
307.368K
$145.98K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.70
+0.08
+4.94%
126.119K
$202.49K
FNGRFingerMotion, Inc. Common Stock
$0.8660
+0.0450
+5.48%
111.333K
$96.77K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7903
-0.0661
-7.72%
78.528K
$63.29K
FRMMForum Markets, Incorporated Common Stock
$1.97
-0.07
-3.43%
319.813K
$623.16K
FSPFranklin Street Properties Corp
$0.6699
+0.0070
+1.06%
234.044K
$154.51K
FTEKFuel Tech, Inc.
$1.28
-0.03
-1.92%
57.822K
$74.45K
FTFTFuture FinTech Group Inc.
$1.57
-0.17
-9.54%
17.862K
$27.07K
FTHMFathom Holdings Inc. Common Stock
$0.8037
+0.0030
+0.37%
100.464K
$85.08K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
+0.0100
+2.63%
4.846K
$1.86K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.98
-0.05
-2.39%
293.706K
$612.83K
FURYFury Gold Mines Limited
$0.6099
+0.0114
+1.90%
300.399K
$179.16K
FUSEFusemachines Inc. Common stock
$1.74
+0.92
+111.82%
126.837M
$208.71M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3604
+0.0354
+10.89%
30.305M
$10.02M
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.06
-3.21%
400.568K
$720.76K
GAUZGauzy Ltd. Ordinary Shares
$0.7300
-0.0290
-3.82%
32.37K
$23.89K
GBRNew Concept Energy Inc
$0.8000
+0.0290
+3.76%
41.354K
$31.82K
GCDTGreen Circle Decarbonize Technology Limited
$1.16
-0.03
-2.52%
41.333K
$47.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6200
+0.0400
+6.90%
10.755K
$6.33K
GCTKGlucoTrack, Inc. Common Stock
$0.6550
-0.0117
-1.75%
122.148K
$79.37K
GCTSGCT Semiconductor Holding, Inc.
$1.28
-0.01
-0.78%
740.588K
$953.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.92
-0.02
-1.03%
3.214K
$6.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
GELSGelteq Limited Ordinary Shares
$0.7314
-0.0370
-4.82%
34.31K
$24.62K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.49
-0.03
-1.66%
44.381K
$68.26K
GERNGeron Corp
$1.69
-0.07
-3.98%
15.728M
$26.69M
GETYGetty Images Holdings, Inc.
$0.8400
+0.0020
+0.24%
569.537K
$475.89K
GEVOGevo, Inc.
$1.93
+0.02
+1.05%
2.351M
$4.52M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4408
-0.0088
-1.96%
196.752K
$87.45K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5170
-0.0330
-6.00%
22.856K
$12.11K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.27
+0.03
+2.02%
25.35K
$31.77K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.20
-0.12
-9.09%
913.291K
$1.25M
GIFTRDE, Inc. Common Stock
$1.06
+0.03
+2.91%
99.89K
$100.65K
GIGMGigaMedia Ltd
$1.35
+0.03
+2.27%
528
$707.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2300
-0.0240
-9.45%
2.491M
$619.39K
GLBSGlobus Maritime Limited
$1.99
-0.07
-3.40%
42.54K
$85.51K
GLDGGoldMining Inc.
$1.25
-0.04
-3.10%
2.457M
$3.13M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3736
+0.0181
+5.09%
32.924K
$12.52K
GLMDGalmed Pharmaceuticals Ltd.
$0.7201
-0.0718
-9.07%
5.423M
$3.93M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4701
-0.0080
-1.67%
221.187K
$104.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8618
-0.0882
-9.28%
26.632K
$22.91K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.49
+0.05
+3.47%
4.097K
$5.96K
GNPXGenprex, Inc. Common Stock
$1.20
-0.08
-6.26%
599.005K
$734.35K
GNSGenius Group Limited
$0.3900
+0.0000
+0.00%
529.794K
$205.95K
GNSSGenasys Inc. Common Stock
$1.87
+0.07
+3.89%
70.73K
$128.45K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6664
-0.0237
-3.43%
29.958K
$20.23K
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.02
-1.88%
15.315K
$16.11K
GOROGold Resource Corporation
$1.51
+0.04
+2.46%
3.382M
$5.19M
GOSSGossamer Bio, Inc. Common Stock
$0.3928
+0.0327
+9.07%
11.858M
$4.86M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
-0.09
-4.48%
225.034K
$440.67K
GOVXGeoVax Labs, Inc. New
$1.15
-0.05
-4.17%
80.164K
$95.76K
GPGreenPower Motor Company Inc. Common Shares
$0.9700
-0.0199
-2.01%
3.86K
$3.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.05
+3.68%
213.439K
$285.04K
GPROGoPro, Inc.
$0.7825
+0.0321
+4.28%
2.558M
$1.99M
GPUSHyperscale Data, Inc.
$0.1542
-0.0321
-17.23%
68.487M
$11.91M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.19
+0.00
+0.18%
135.953K
$164.11K
GRMLGreenland Mines Ltd. Common Stock
$0.3998
-0.0201
-4.79%
2.969M
$1.21M
GROVGrove Collaborative Holdings, Inc.
$1.35
+0.00
+0.00%
17.709K
$23.92K
GRWGGROW GENERATION CORP
$1.05
-0.02
-1.87%
170.813K
$180.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4230
-0.0688
-13.99%
101.363K
$46.63K
GTBPGT Biopharma Inc. Common Stock
$0.3750
-0.0231
-5.80%
975.651K
$367.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7011
+0.0012
+0.17%
35.041K
$24.56K
GTIMGood Times Restaurants Inc.
$1.27
+0.06
+4.98%
81.529K
$102.32K
GUTSFractyl Health, Inc. Common Stock
$0.4511
-0.0093
-2.02%
419.192K
$191.56K
GVVisionary Holdings Inc. Common Shares
$0.2709
-0.0328
-10.80%
1.985M
$568.94K
GWHESS Tech, Inc.
$1.14
-0.01
-0.86%
140.712K
$160.04K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.01
+0.84%
304.008K
$365.75K
HAINHain Celestial Group Inc
$0.8808
+0.0801
+10.00%
385.301K
$328.35K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
-0.05
-4.46%
7.121K
$7.71K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2301
-0.0196
-7.83%
4.962M
$1.22M
HCATHealth Catalyst, Inc Common Stock
$1.01
+0.00
+0.00%
561.103K
$548.71K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.72
-0.03
-1.71%
20.024K
$31.41K
HCWBHCW Biologics Inc. Common Stock
$0.3600
+0.0280
+8.43%
826.918K
$279.06K
HCWCHealthy Choice Wellness Corp.
$0.2860
+0.0260
+10.00%
192.509K
$51.73K
HGBLHERITAGE GLOBAL INC
$1.41
+0.01
+0.36%
17.329K
$24.10K
HIHOHighway Holdings Ltd
$0.8166
+0.0016
+0.20%
44.123K
$35.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.33
-0.07
-4.80%
240.259K
$334.21K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
-0.04
-2.43%
191.033K
$308.67K
HKITHitek Global Inc. Class A Ordinary Share
$1.14
+0.00
+0.08%
3.707M
$5.01M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
+0.0930
+16.70%
40.023K
$24.82K
HLPHongli Group Inc. Ordinary Shares
$0.8502
-0.0698
-7.59%
31.256K
$28.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8690
+0.0291
+3.46%
57.398K
$49.14K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.95
-0.05
-2.51%
499.749K
$970.92K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5380
-0.0015
-0.28%
375.651K
$197.63K
HOURHour Loop, Inc. Common Stock
$1.86
+0.01
+0.34%
1.704K
$3.17K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.60
+0.10
+6.67%
347.689K
$545.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8542
-0.0621
-6.78%
203.509K
$176.79K
HPAIHelport AI Limited Ordinary Shares
$1.54
-0.00
-0.01%
32.332K
$49.53K
HRTXHeron Therapeutics, Inc.
$0.8573
+0.0379
+4.63%
1.962M
$1.67M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.84
-0.02
-1.08%
328.652K
$619.65K
HTLMHomesToLife Ltd Ordinary Shares
$1.69
+0.05
+3.05%
10.254K
$17.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1173
+0.0018
+1.56%
16.804M
$2.00M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
3.68K
$4.39K
HUIZHuize Holding Limited American Depositary Shares
$1.52
+0.10
+6.69%
36.037K
$53.61K
HUMAHumacyte, Inc. Common Stock
$0.6692
+0.0622
+10.25%
4.364M
$2.82M
HWHHWH International Inc. Common Stock
$0.9800
-0.0620
-5.95%
15.301K
$15.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4951
-0.0250
-4.81%
41.409K
$21.20K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8160
-0.1535
-15.83%
34.879K
$31.80K
HYFTMindWalk Holdings Corp. Common Stock
$1.06
-0.06
-5.36%
178.355K
$195.98K
HYLNHyliion Holdings Corp.
$1.84
+0.03
+1.66%
671.054K
$1.24M
HYPRHyperfine, Inc. Class A Common Stock
$1.22
+0.04
+2.97%
374.074K
$457.49K
IAUXi-80 Gold Corp.
$1.68
-0.01
-0.36%
18.13M
$30.65M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
-0.02
-1.75%
195.49K
$212.08K
IBOImpact BioMedical, Inc.
$0.6603
-0.0460
-6.51%
63.369K
$42.57K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3498
-0.0003
-0.09%
265.401K
$87.95K
ICGIntchains Group Limited American Depositary Shares
$1.29
-0.03
-2.27%
7.155K
$9.37K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.73
+0.00
+0.00%
33.273K
$55.64K
ICONIcon Energy Corp. Common stock
$1.05
-0.03
-2.79%
94.504K
$101.36K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9201
-0.0149
-1.59%
4.607K
$4.31K
IFRXInflaRx N.V. Common Stock
$0.9900
-0.0586
-5.59%
216.109K
$220.04K
IGCIGC Pharma, Inc.
$0.3000
+0.0100
+3.45%
430.563K
$128.44K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.68
-0.07
-4.00%
4.266K
$7.20K
IHTInnSuites Hospitality Trust
$1.15
+0.03
+2.68%
6.627K
$7.40K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4160
-0.0150
-3.48%
272.643K
$120.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
788.384K
$1.34M
IMCCIM Cannabis Corp. Common Shares
$0.3430
+0.0030
+0.88%
71.313K
$24.84K
IMMPImmutep Limited American Depositary Shares
$0.3100
-0.0090
-2.82%
891.88K
$280.72K
IMRNImmuron Limited American Depositary Shares
$0.7930
-0.0020
-0.25%
3.701K
$2.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7000
+0.0067
+0.97%
70.455K
$48.97K
IMUXImmunic, Inc. Common Stock
$1.17
-0.12
-9.30%
1.983M
$2.37M
INABIN8bio, Inc. Common Stock
$1.40
-0.02
-1.74%
32.013K
$45.42K
INCRIntercure Ltd. Ordinary Shares
$0.7629
-0.0016
-0.21%
2.78K
$2.15K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.99
+0.22
+12.40%
116.956K
$231.45K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4950
-0.0026
-0.52%
13.509K
$6.62K
INHDInno Holdings Inc. Common Stock
$0.1958
+0.0049
+2.57%
19.08M
$3.76M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7100
+0.0790
+12.52%
40.418K
$28.32K
INMBINmune Bio Inc. Common stock
$1.18
-0.10
-7.79%
435.698K
$523.20K
INOInovio Pharmaceuticals, Inc.
$1.06
-0.01
-0.93%
2.47M
$2.59M
INTZIntrusion Inc New
$0.8181
-0.0339
-3.98%
181.216K
$150.42K
INUVInuvo, Inc.
$1.86
-0.02
-0.93%
526.107K
$965.01K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6715
+0.0115
+1.74%
1.479M
$1.02M
IPDNProfessional Diversity Network, Inc.
$0.9600
+0.0300
+3.23%
77.678K
$75.61K
IPHAInnate Pharma S.A. ADS
$1.43
+0.01
+0.35%
43.592K
$62.29K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.00
+0.26%
31.026K
$55.71K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4500
+0.1000
+28.57%
21.153M
$8.60M
IPWiPower, Inc. Common Stock
$1.08
-0.04
-3.57%
641.912K
$707.64K
IQiQIYI, Inc. American Depositary Shares
$1.25
-0.03
-2.34%
6.8M
$8.60M
IQSTIQSTEL INC. Common Stock
$1.79
-0.45
-20.09%
4.199M
$9.59M
IRIXIridex Corp
$0.9800
-0.0600
-5.77%
224.536K
$226.62K
ISPCiSpecimen Inc. Common Stock
$0.1208
-0.0142
-10.52%
424.554M
$82.82M
ISPRIspire Technology Inc. Common Stock
$1.75
-0.01
-0.57%
26.905K
$46.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2939
-0.0061
-2.03%
79.519K
$23.24K
ITPIT Tech Packaging, Inc.
$0.2147
+0.0226
+11.76%
349.651K
$71.37K
IVDAIveda Solutions, Inc. Common Stock
$0.2700
+0.0200
+8.00%
176.345K
$45.71K
IVFINVO Fertility, Inc. Common Stock
$1.98
-0.03
-1.56%
31.341K
$65.07K
IVVDInvivyd, Inc. Common Stock
$1.78
-0.01
-0.56%
16.514M
$28.37M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4225
+0.0078
+1.88%
248.093K
$111.33K
JAGXJaguar Health, Inc.
$0.3620
-0.0215
-5.61%
532.103K
$191.33K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6300
+0.0299
+4.98%
9.637K
$5.85K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
-0.07
-5.51%
60.593K
$74.03K
JCTCJewett-Cameron Trading
$1.70
+0.09
+5.26%
58.733K
$101.48K
JELDJELD-WEN Holding, Inc.
$1.06
-0.05
-4.59%
2.654M
$2.83M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1074
-0.0277
-20.50%
5.105M
$598.20K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9501
-0.0499
-4.99%
8.649K
$8.36K
JOBGEE Group Inc.
$0.2399
-0.0122
-4.84%
641.431K
$154.42K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8183
-0.0053
-0.64%
784.779K
$624.65K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3909
-0.0038
-0.96%
25.635K
$10.10K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8474
+0.0367
+4.53%
9.598K
$8.23K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9121
+0.0135
+1.50%
286.955K
$288.02K
KALAKALA BIO, Inc. Common Stock
$0.2099
+0.0233
+12.49%
3.357M
$671.35K
KAPAKairos Pharma, Ltd.
$0.5898
+0.0000
+0.00%
26.652K
$15.50K
KBSXFST Corp. Ordinary Shares
$1.33
-0.03
-2.21%
2.1K
$2.86K
KITTNauticus Robotics, Inc. Common stock
$0.4740
-0.0075
-1.56%
1.327M
$621.60K
KLTRKaltura, Inc. Common Stock
$1.08
-0.02
-1.38%
134.215K
$143.63K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
7.168K
$12.44K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8130
-0.0132
-1.60%
120.66K
$99.70K
KNRXKNOREX LTD.
$1.78
+0.02
+1.15%
51.133K
$90.52K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0344
-4.68%
424.873K
$299.16K
KUSTKustom Entertainment, Inc. Common Stock
$0.6649
-0.0251
-3.64%
86.871K
$59.04K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4615
-0.2285
-33.12%
8.467M
$5.06M
LABStandard BioTools Inc. Common Stock
$0.8881
-0.0219
-2.41%
2.461M
$2.21M
LANVLanvin Group Holdings Limited
$1.41
-0.09
-6.00%
39.441K
$57.27K
LASELaser Photonics Corporation Common Stock
$0.9500
+0.0065
+0.69%
639.812K
$604.93K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
+0.05
+4.76%
108.436K
$115.33K
LCTXLineage Cell Therapeutics, Inc.
$1.46
-0.03
-2.01%
847.532K
$1.25M
LDIloanDepot, Inc.
$1.41
+0.01
+0.71%
1.459M
$1.99M
LEDSSemiLEDS Corporation
$1.28
-0.04
-3.03%
24.31K
$31.83K
LESLLeslie's, Inc. Common Stock
$1.31
-0.04
-2.61%
11.22K
$14.86K
LEXXLexaria Bioscience Corp. Common Stock
$0.9800
+0.0400
+4.26%
94.419K
$86.25K
LFTLument Finance Trust, Inc.
$1.28
-0.01
-0.78%
30.06K
$38.30K
LGCBLinkage Global Inc Ordinary Shares
$1.41
-0.03
-2.08%
866.893K
$1.21M
LGCLLucas GC Limited Ordinary Shares
$1.90
-0.10
-5.00%
3.793K
$7.07K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8742
-0.0018
-0.21%
119.034K
$105.90K
LGOLargo Inc. Common Shares
$1.19
-0.08
-6.20%
837.235K
$1.02M
LGPSLogProstyle Inc.
$0.6550
-0.0850
-11.49%
21.606K
$14.85K
LGVNLongeveron Inc. Common Stock
$1.11
-0.03
-2.46%
778.926K
$891.97K
LHAILinkhome Holdings Inc. Common stock
$1.17
+0.05
+4.46%
36.413K
$41.11K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1865
-0.0035
-1.84%
8.147M
$1.64M
LIDRAEye, Inc. Class A Common Stock
$1.59
-0.01
-0.64%
673.423K
$1.07M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1870
-0.0218
-10.44%
2.013M
$388.06K
LIQTLiqTech International, Inc.
$1.72
-0.10
-5.49%
13.786K
$24.35K
LITSLite Strategy, Inc. Common Stock
$1.16
-0.03
-2.52%
217.002K
$255.26K
LMFALM Funding America, Inc. Common Stock
$0.2799
+0.0186
+7.12%
199.947K
$54.94K
LNAILunai Bioworks Inc. Common Stock
$0.3681
-0.0481
-11.56%
2.877M
$1.12M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5680
+0.0927
+19.50%
5.266M
$3.51M
LOCLLocal Bounti Corporation
$1.47
-0.09
-5.77%
9.756K
$14.47K
LOOPLoop Industries, Inc. Common Stock
$1.41
-0.04
-2.76%
57.686K
$82.84K
LOTLotus Technology Inc. American Depositary Shares
$1.40
-0.06
-3.91%
492.986K
$737.37K
LPROOpen Lending Corporation Common Stock
$1.50
+0.04
+2.74%
737.038K
$1.09M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.03
+2.08%
6.279K
$7.57K
LRHCLa Rosa Holding Corp. Common Stock
$0.4201
-0.1349
-24.31%
18.776M
$11.71M
LSHLakeside Holding Limited Common Stock
$0.7660
+0.0480
+6.69%
4.25K
$3.14K
LTRNLantern Pharma Inc. Common Stock
$1.96
+0.11
+5.89%
389.009K
$750.93K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
+0.01
+0.26%
370.924K
$702.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.00
+0.00%
541.504K
$622.76K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
-0.02
-1.79%
108.022K
$118.67K
LUNGPulmonx Corporation Common Stock
$1.38
+0.02
+1.47%
173.783K
$238.65K
LVWRLiveWire Group, Inc.
$1.66
-0.05
-2.92%
93.911K
$157.15K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1851
+0.0000
+0.00%
276.129K
$51.65K
LXRXLexicon Pharmaceuticals, Inc.
$1.72
-0.05
-2.90%
1.336M
$2.31M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
-0.25
-16.56%
326.045K
$433.46K
MAIAMAIA Biotechnology, Inc.
$1.28
+0.09
+7.56%
522.913K
$648.31K
MAMOMassimo Group Common Stock
$1.01
+0.01
+0.99%
53.684K
$53.41K
MAPSWM Technology, Inc. Class A Common Stock
$0.3861
-0.0150
-3.74%
4.908M
$1.91M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.79
-0.16
-8.26%
245.008K
$462.92K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.01
+0.81%
7.974K
$8.79K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.70
+0.46
+37.10%
7.468M
$13.28M
MBAICheck-Cap Ltd.
$1.79
+0.11
+6.54%
67.684K
$112.37K
MBIOMustang Bio, Inc.
$0.6999
-0.0435
-5.85%
52.329K
$37.79K
MCHXMarchex, Inc. Class B
$1.55
+0.01
+0.64%
23.227K
$35.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
486.035K
$831.04K
MDCXMedicus Pharma Ltd. Common Stock
$0.4150
-0.0251
-5.70%
925.562K
$397.04K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7550
-0.0090
-1.18%
82.889K
$62.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
-0.00
-0.14%
4.044K
$4.23K
MEHAFunctional Brands, Inc. Common Stock
$0.1647
-0.0022
-1.32%
1.102M
$178.82K
MERCMercer International Inc
$1.16
-0.15
-11.45%
519.606K
$626.23K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.04
+2.92%
19.839K
$27.84K
MGLDThe Marygold Companies, Inc.
$1.10
-0.06
-5.21%
1.079K
$1.27K
MGNMegan Holdings Limited Ordinary Shares
$0.2406
+0.0382
+18.87%
92.229M
$23.34M
MGRXMangoceuticals, Inc. Common Stock
$0.3403
-0.0087
-2.49%
472.36K
$164.83K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.02
+1.32%
69.346K
$95.92K
MINFT Limited
$0.2944
-0.0030
-1.01%
127.474K
$38.02K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2602
+0.0002
+0.08%
131.364K
$34.15K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.02
-1.64%
134.024K
$135.12K
MITQMoving iMage Technologies, Inc.
$0.5611
-0.0039
-0.69%
699
$392.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2850
+0.0050
+1.79%
399.696K
$111.81K
MMAAlta Global Group Limited
$0.4111
-0.0097
-2.31%
226.882K
$96.27K
MNDOMind CTI Ltd
$1.07
-0.01
-0.93%
26.172K
$28.14K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8429
+0.0039
+0.46%
113.059K
$90.26K
MNOVMedicinova, Inc.
$1.49
+0.04
+2.76%
45.222K
$67.54K
MNTKMontauk Renewables, Inc. Common Stock
$1.19
+0.01
+0.85%
181.336K
$213.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.02
-1.26%
14.424K
$19.03K
MPUMega Matrix Corp.
$0.6601
-0.0055
-0.83%
19.977K
$13.24K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3281
+0.0069
+2.15%
1.173M
$377.11K
MRKRMarker Therapeutics, Inc. Common Stock
$1.78
+0.06
+3.48%
190.962K
$329.73K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
+0.02
+2.33%
26.356K
$28.24K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4811
-0.0240
-4.75%
96.422K
$48.04K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1570
-0.0100
-5.99%
2.327M
$378.92K
MSGYMasonglory Limited Ordinary Shares
$0.5001
+0.0214
+4.47%
380.157K
$198.60K
MSNEmerson Radio Corp.
$0.4400
+0.0338
+8.32%
11.428K
$4.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.1371
-0.0111
-7.49%
305.599K
$43.92K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.07
-0.00
-0.01%
6.809K
$7.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.50
-0.13
-7.98%
118.278K
$185.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.24
+0.00
+0.00%
10.688K
$13.13K
MTNBMatinas BioPharma Holdings, Inc.
$0.5001
-0.0201
-3.86%
13.766K
$7.17K
MTVAMetaVia Inc. Common Stock
$1.44
+0.24
+19.83%
622.05K
$848.56K
MVISMicrovision Inc
$0.6195
-0.0033
-0.53%
2.501M
$1.53M
MVSTMicrovast Holdings, Inc. Common Stock
$1.64
+0.07
+4.46%
2.233M
$3.62M
MWYNMarwynn Holdings, Inc. Common stock
$0.6779
-0.0319
-4.49%
18.939K
$12.73K
MXCTMaxCyte, Inc. Common Stock
$0.8072
+0.0472
+6.21%
873.6K
$684.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3205
+0.0105
+3.37%
4.08K
$1.33K
MYOMyomo Inc.
$0.6900
-0.0100
-1.43%
119.571K
$82.19K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4350
-0.0225
-4.92%
828.654K
$371.21K
MYSEMyseum, Inc. Common Stock
$1.35
-0.06
-4.26%
73.527K
$100.43K
MYSZMy Size, Inc
$0.6520
-0.0055
-0.84%
20.951K
$13.84K
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.03
+1.91%
8.949M
$15.94M
NAKAKindly MD, Inc. Common Stock
$0.2199
+0.0052
+2.42%
8.844M
$1.93M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4651
+0.0031
+0.67%
23.575K
$11.10K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5000
-0.0722
-12.62%
678.078K
$353.21K
NCLNorthann Corp.
$0.1600
-0.0009
-0.56%
187.307K
$30.03K
NCNANuCana plc American Depositary Share
$1.97
-0.12
-5.74%
42.455K
$88.09K
NCPLNetcapital Inc. Common Stock
$0.3550
-0.0386
-9.81%
394.917K
$152.65K
NCRANocera, Inc. Common Stock
$0.2067
-0.0037
-1.76%
1.331M
$279.24K
NEONNeonode Inc. Common Stock
$1.37
+0.00
+0.00%
72.61K
$99.96K
NEXRNexera Technologies Ltd Ordinary Shares
$1.79
+0.01
+0.56%
23.026K
$41.25K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7000
+0.0200
+2.94%
5.491M
$3.79M
NIPGNIP Group Inc. American Depositary Shares
$0.7500
+0.0134
+1.82%
21.243K
$16.03K
NIXXNixxy, Inc. Common Stock
$0.8000
+0.0250
+3.23%
1.249M
$990.84K
NMGNouveau Monde Graphite Inc.
$1.86
-0.48
-20.51%
8.749M
$17.03M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7384
-0.0085
-1.14%
47.542K
$35.10K
NNBRNN Inc
$1.51
-0.02
-1.02%
55.103K
$84.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
-0.02
-1.11%
1.247M
$2.13M
NNVCNanoViricides Inc.
$0.9867
-0.0433
-4.20%
126.526K
$127.79K
NOTVInotiv, Inc. Common Stock
$0.2372
+0.0066
+2.86%
379.049K
$86.18K
NPWRNET Power Inc.
$1.55
+0.04
+2.55%
336.678K
$510.65K
NRDYNerdy Inc.
$0.8658
+0.0058
+0.67%
173.186K
$148.14K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6859
-0.0100
-1.44%
92.061K
$64.41K
NSPRInspireMD, Inc.
$1.30
-0.03
-2.26%
39.461K
$53.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4950
+0.0107
+2.21%
68.115K
$34.02K
NTIPNetwork-1 Technologies, Inc.
$1.42
-0.01
-0.97%
4.972K
$7.15K
NUWENuwellis, Inc. Common Stock
$1.07
+0.00
+0.16%
23.446K
$25.85K
NVNINvni Group Limited Ordinary Shares
$1.23
+0.04
+3.11%
441.478K
$554.37K
NVVENuvve Holding Corp. Common Stock
$0.6698
+0.1068
+18.97%
10.112M
$7.19M
NVXNOVONIX Limited American Depository Shares
$0.7550
+0.0360
+5.00%
346.27K
$258.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.9900
+0.0016
+0.16%
89.462K
$92.06K
NWTGNewton Golf Company, Inc. Common Stock
$1.35
+0.05
+4.15%
73.348K
$99.63K
NXDRNextdoor Holdings, Inc.
$1.38
-0.04
-2.82%
1.715M
$2.36M
NXGLNexGel, Inc Common Stock
$0.5500
-0.0800
-12.70%
60.124K
$36.36K
NXLNexalin Technology, Inc. Common Stock
$0.3822
+0.0122
+3.30%
1.465M
$557.46K
NXPLNextPlat Corp Common Stock
$0.4723
-0.0089
-1.85%
84.851K
$41.48K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.57
-0.08
-4.90%
241.436K
$372.53K
NXXTNextNRG, Inc. Common Stock
$0.3275
-0.0387
-10.57%
1.729M
$586.29K
OABIOmniAb, Inc. Common Stock
$1.47
-0.03
-2.01%
240.635K
$356.92K
OBAITG-17, Inc. Common Stock
$1.19
+0.06
+5.33%
695.273K
$814.98K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6422
-0.0108
-1.65%
116.891K
$73.66K
OCGNOcugen, Inc. Common Stock
$1.79
-0.09
-4.79%
6.124M
$11.09M
OFALOFA Group Ordinary Shares
$0.5554
+0.0173
+3.22%
177.041K
$98.32K
OGENOragenics Inc.
$0.6030
-0.0037
-0.61%
18.629K
$11.49K
OGIOrganigram Holdings Inc. Common Shares
$1.40
-0.04
-2.76%
345.094K
$488.71K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
-0.03
-1.52%
174.823K
$272.02K
OLBThe OLB Group, Inc. Common Stock
$0.3850
-0.0260
-6.33%
384.408K
$148.86K
OLOXOlenox Industries Inc. Common Stock
$0.5598
-0.0012
-0.21%
622.207K
$343.91K
OMEXOdyssey Marine Exploration, Inc
$0.8901
-0.1702
-16.05%
7.446M
$7.16M
OMHOhmyhome Limited Ordinary Shares
$1.08
-0.05
-4.00%
37.689K
$41.04K
ONCOOnconetix, Inc. Common Stock
$1.10
-0.10
-8.33%
15.998M
$18.80M
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
+0.01
+0.99%
2.083M
$2.10M
ONFOOnfolio Holdings Inc. Common Stock
$0.6091
-0.0359
-5.57%
14.26K
$8.86K
ONMDOneMedNet Corp Class A Common Stock
$0.8300
-0.0080
-0.95%
157.544K
$129.02K
OPADOfferpad Solutions Inc.
$0.7556
+0.0356
+4.94%
293.901K
$213.98K
OPKOpko Health Inc.
$1.16
-0.01
-0.85%
1.264M
$1.46M
OPTTOcean Power Technologies, Inc.
$0.3678
-0.0096
-2.54%
2.097M
$777.01K
OPTUOptimum Communications, Inc.
$1.32
+0.00
+0.00%
857.148K
$1.14M
ORBSEightco Holdings Inc. Common Stock
$0.8578
-0.0183
-2.08%
26.633M
$22.26M
ORGNOrigin Materials, Inc. Common Stock
$1.92
-0.17
-8.13%
41.377K
$81.38K
ORIOOrion Digital Corp. Common Shares
$1.02
+0.06
+6.29%
59.597K
$60.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5944
+0.0024
+0.41%
53.034K
$31.54K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.07%
124.255K
$124.65K
OSRHOSR Holdings, Inc. Common Stock
$0.5280
+0.0180
+3.53%
1.058M
$555.95K
OSTXOS Therapies Incorporated
$1.30
-0.05
-3.70%
533.592K
$704.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2453
+0.0253
+11.50%
2.153M
$496.85K
OXBROxbridge Re Holdings Limited
$0.7101
-0.0140
-1.93%
137.515K
$95.85K
OXSQOxford Square Capital Corp.
$1.86
+0.01
+0.54%
970.25K
$1.80M
PACBPacific Biosciences of California, Inc.
$1.37
+0.01
+0.74%
3.331M
$4.46M
PALIPalisade Bio, Inc. Common Stock
$1.82
-0.12
-6.20%
5.072M
$9.29M
PAPLPineapple Financial Inc.
$0.6094
+0.0076
+1.26%
47.16K
$28.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1510
-0.0010
-0.66%
1.257M
$204.28K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.74
-0.19
-9.88%
6.056M
$13.04M
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.04
+3.81%
1.053M
$1.12M
PEPGPepGen Inc. Common Stock
$1.62
-0.01
-0.61%
985.198K
$1.59M
PERFPerfect Corp.
$1.63
-0.01
-0.61%
113.947K
$186.66K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.01
-0.42%
1.006K
$1.18K
PFSAProfusa, Inc. Common Stock
$0.8299
-0.2301
-21.71%
944.294K
$893.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.23
-0.02
-1.60%
171.738K
$211.22K
PHUNPhunware, Inc. Common Stock
$1.90
+0.07
+3.83%
113.687K
$214.02K
PLAGPlanet Green Holdings Corp.
$1.44
-0.02
-1.03%
1.37K
$1.98K
PLBYPLBY Group, Inc. Common Stock
$1.64
+0.04
+2.76%
444.084K
$711.92K
PLGPlatinum Group Metals LTD.
$1.81
-0.05
-2.68%
901.05K
$1.65M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.11
-7.55%
529.016K
$711.73K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3300
-0.0850
-20.48%
7.124M
$2.61M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6948
-0.0025
-0.36%
51.759K
$35.19K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6501
-0.0799
-10.95%
21.836K
$15.46K
PMIPicard Medical, Inc.
$0.9625
-0.0334
-3.35%
156.704K
$148.91K
PMNTPerfect Moment Ltd.
$0.2716
+0.0066
+2.49%
129.062K
$34.79K
PMVPPMV Pharmaceuticals, Inc
$1.32
-0.01
-0.78%
257.149K
$336.24K
PNSkycorp Solar Group Limited Ordinary Shares
$0.1890
+0.0008
+0.43%
997.941K
$174.17K
PNBKPatriot National Bancorp Inc
$1.33
+0.01
+0.38%
99.406K
$131.73K
POASPhaos Technology Holdings (Cayman) Limited
$1.90
-0.04
-2.06%
12.115K
$22.92K
POLAPolar Power, Inc. Common Stock
$1.81
+0.01
+0.56%
92.178K
$168.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3247
-0.0070
-2.11%
50.201K
$15.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0980
-0.0026
-2.58%
1.982M
$197.78K
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
-0.0413
-5.64%
19.169K
$13.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
+0.01
+0.53%
1.722M
$3.28M
PROPPrairie Operating Co. Common Stock
$1.45
+0.07
+5.07%
13.232M
$18.33M
PRPLPurple Innovation, Inc. Common Stock
$0.6480
+0.0355
+5.80%
258.297K
$157.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.84
-0.14
-7.07%
421.316K
$795.71K
PRSOPeraso, Inc. Common Stock
$0.9660
-0.0439
-4.35%
439.742K
$444.18K
PRTSCarParts.com, Inc. Common Stock
$0.7800
+0.0300
+4.00%
598.162K
$460.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7300
+0.0002
+0.03%
206.008K
$151.78K
PSHGPerformance Shipping Inc. Common Shares
$1.86
-0.11
-5.47%
46.782K
$87.97K
PSQHPSQ Holdings, Inc.
$0.5057
-0.0272
-5.10%
218.307K
$112.86K
PULMPulmatrix, Inc. Common Stock
$1.22
-0.05
-3.94%
12.063K
$14.78K
PVLPermianville Royalty Trust
$1.88
-0.01
-0.53%
23.03K
$43.59K
PWPower REIT
$0.8124
-0.0230
-2.75%
1.048K
$858.00
PYXSPyxis Oncology, Inc. Common Stock
$1.70
+0.11
+6.92%
718.623K
$1.19M
PZGParamount Gold Nevada Corp.
$1.69
-0.00
-0.07%
469.411K
$793.28K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1186
-0.0048
-3.89%
124.129M
$16.27M
QRHCQuest Resource Holding Corporation
$1.12
-0.02
-1.75%
903
$1.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7498
+0.0029
+0.38%
1.757M
$1.32M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4400
-0.0330
-6.98%
189.73K
$87.08K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7550
-0.0375
-4.73%
1.171M
$873.40K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8001
+0.3439
+75.38%
438.116M
$380.14M
RBNERobin Energy Ltd. Common Stock
$1.73
-0.27
-13.50%
1.433M
$2.63M
RCReady Capital Corporation
$1.58
+0.02
+1.30%
1.376M
$2.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8563
+0.0260
+3.13%
7.756K
$6.59K
RCTRedCloud Holdings plc Ordinary Shares
$0.5710
-0.0716
-11.14%
141.386K
$83.41K
RDHLRedhill Biopharma Ltd.
$0.8404
+0.0093
+1.12%
25.227K
$21.39K
RDIReading International, Inc Class A Common Stock
$1.08
-0.03
-2.70%
10.698K
$11.93K
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.03
-2.77%
81.853K
$88.25K
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
-0.01
-0.76%
10.706K
$12.25K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6010
-0.0340
-5.35%
63.382K
$39.91K
REFRResearch Frontiers Inc
$0.9650
-0.0051
-0.52%
3.624K
$3.49K
REIRing Energy Inc.
$1.35
-0.02
-1.44%
4.956M
$6.67M
REKRRekor Systems, Inc. Common Stock
$0.7550
+0.0189
+2.57%
2.302M
$1.72M
REPLReplimune Group, Inc.
$1.75
-4.16
-70.39%
8.335M
$29.09M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7080
-0.0420
-5.60%
67.506K
$47.60K
REVBRevelation Biosciences, Inc. Common Stock
$1.18
-0.03
-2.35%
91.608K
$110.16K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.11
-7.85%
75.864K
$97.87K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.05
-0.07
-6.25%
645.568K
$702.09K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5400
+0.0000
+0.00%
61.829K
$33.64K
RKDAArcadia Biosciences, Inc.
$1.33
-0.05
-3.39%
34.123K
$46.89K
RMSGReal Messenger Corporation Ordinary Shares
$0.6121
+0.1757
+40.26%
3.727M
$2.31M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9072
-0.0415
-4.37%
152.966K
$138.17K
RNTXRein Therapeutics, Inc. Common Stock
$1.51
-0.07
-4.43%
37.24K
$55.65K
RNXTRenovoRx, Inc. Common Stock
$1.03
+0.05
+5.27%
584.413K
$591.56K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5473
-0.0328
-5.65%
345.332K
$197.51K
RVPRetractable Technologies, Inc
$0.6700
-0.0480
-6.69%
71.209K
$49.05K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7800
-0.0819
-9.50%
482.857K
$381.99K
RXTRackspace Technology, Inc. Common Stock
$1.33
+0.45
+50.46%
20.676M
$24.22M
RYDERyde Group Ltd.
$1.18
-0.00
-0.14%
2.367M
$2.78M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.05
+4.81%
12.155K
$12.75K
SABRSabre Corporation
$1.55
+0.05
+3.33%
2.329M
$3.48M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.62%
77.313K
$80.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.9102
+0.3652
+67.01%
65.527M
$51.86M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.76
-0.26
-12.87%
2.343M
$4.81M
SBEVSplash Beverage Group, Inc.
$0.4600
+0.1057
+29.83%
5.229M
$2.43M
SBFMSunshine Biopharma Inc.
$0.9979
-0.0421
-4.05%
95.247K
$95.61K
SCAGScage Future American Depositary Shares
$1.06
-0.03
-2.74%
503
$548.00
SCKTSocket Mobile, Inc. New
$0.8800
+0.0650
+7.98%
9.1K
$7.70K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5807
-0.0091
-1.54%
27.895K
$16.49K
SCNXScienture Holdings, Inc. Common Stock
$0.3331
-0.0079
-2.32%
428.413K
$148.60K
SCYXSCYNEXIS, Inc.
$1.01
+0.01
+1.00%
595.554K
$596.33K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.70
+0.04
+2.41%
146.798K
$247.29K
SDEVStablecoin Development Corporation
$1.60
-0.02
-1.23%
426.857K
$686.44K
SDOTSadot Group Inc. Common Stock
$1.70
+0.03
+1.80%
919
$1.54K
SEEDOrigin Agritech Limited
$1.15
-0.14
-10.85%
36.086K
$46.86K
SEERSeer, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
104.502K
$176.16K
SEGGLottery.com, Inc. Common Stock
$0.5167
+0.0084
+1.65%
436.706K
$223.18K
SELXSemilux International Ltd. Ordinary Shares
$0.4000
-0.0744
-15.68%
67.351K
$31.18K
SERSerina Therapeutics, Inc.
$1.90
-0.07
-3.58%
122.586K
$238.72K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.13
-6.13%
42.76K
$85.22K
SESSES AI Corporation
$1.02
+0.06
+6.24%
5.738M
$5.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
+0.0099
+1.01%
1.167K
$1.17K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0001
+0.02%
32.084K
$13.70K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2595
-0.0105
-3.89%
4.321M
$1.13M
SGRPSPAR Group Inc
$0.5101
-0.0514
-9.15%
16.461K
$9.08K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7300
-0.0601
-7.61%
65.644K
$49.99K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6965
-0.0141
-1.98%
76.852K
$52.32K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
-0.02
-1.48%
3.11M
$4.14M
SIEBSiebert Financial Corp
$1.78
+0.01
+0.56%
7.071K
$12.48K
SILOSilo Pharma, Inc. Common Stock
$0.4133
+0.0034
+0.83%
991.183K
$424.66K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.34
-0.03
-1.86%
1.259K
$1.66K
SKINThe Beauty Health Company Class A Common Stock
$0.8978
-0.0237
-2.57%
237.047K
$215.11K
SKYESkye Bioscience, Inc. Common Stock
$0.7254
+0.0201
+2.85%
73.981K
$53.42K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.02
-1.75%
667.717K
$762.64K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8297
-0.0203
-2.39%
30.055K
$25.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9001
-0.0059
-0.65%
104.148K
$94.74K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7800
+0.0159
+2.08%
127.93K
$101.02K
SLNDSouthland Holdings, Inc.
$1.04
-0.05
-4.47%
60.621K
$63.30K
SLNHSoluna Holdings, Inc. Common Stock
$0.7262
+0.0046
+0.64%
1.669M
$1.21M
SLQTSelectQuote, Inc.
$0.6589
-0.0292
-4.24%
669.913K
$446.98K
SLSNSolesence, Inc. Common Stock
$1.11
-0.04
-3.49%
15.394K
$17.75K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.05
-0.08
-7.08%
35.519K
$38.56K
SMRTSmartRent, Inc.
$1.41
+0.00
+0.00%
560.864K
$788.92K
SMSISmith Micro Software Inc
$0.6942
-0.0058
-0.83%
29.916K
$20.91K
SMTKSmartKem, Inc. Common Stock
$0.3400
-0.0124
-3.52%
235.855K
$79.16K
SMXTSolarmax Technology Inc. Common Stock
$0.5117
+0.0187
+3.79%
465.957K
$246.70K
SNALSnail, Inc. Class A Common Stock
$0.3950
-0.0220
-5.28%
75.62K
$30.59K
SNBRSleep Number Corporation Common Stock
$1.45
+0.06
+4.24%
1.572M
$2.13M
SNDLSundial Growers Inc. Common Shares
$1.41
+0.03
+2.17%
1.762M
$2.48M
SNESSenesTech, Inc. Common Stock
$1.62
-0.07
-3.87%
9.565K
$15.72K
SNGXSoligenix, Inc. Common Stock
$1.13
+0.01
+0.88%
100.622K
$114.30K
SNTISenti Biosciences, Inc. Common Stock
$0.8601
+0.0122
+1.44%
38.69K
$33.79K
SNYRSynergy CHC Corp. Common Stock
$0.5798
-0.0802
-12.15%
30.867K
$17.96K
SOARVolato Group, Inc.
$0.3501
+0.1028
+41.57%
26.076M
$7.86M
SOBRSOBR Safe, Inc. Common Stock
$0.5400
+0.0040
+0.75%
89.048K
$47.29K
SOPASociety Pass Incorporated Common Stock
$0.3809
-0.0271
-6.64%
533.227K
$206.29K
SORATop Win International Limited Ordinary Shares
$1.89
-0.01
-0.53%
4.687K
$8.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.04
-3.81%
17.765K
$18.72K
SOWGSow Good Inc. Common Stock
$0.3900
+0.0190
+5.12%
39.468K
$15.73K
SPPLSIMPPLE LTD. Ordinary Shares
$1.91
-0.04
-1.88%
14.942K
$29.13K
SPWHSportsman's Warehouse Holdings, Inc.
$1.48
+0.11
+8.02%
1.241M
$1.74M
SPWRSunPower Corporation Common Stock
$1.16
+0.04
+3.57%
675.713K
$776.06K
SRFMSurf Air Mobility Inc.
$1.18
-0.00
-0.11%
1.636M
$1.88M
SRXHSRX Health Solutions, Inc.
$0.1314
-0.0059
-4.30%
40.022M
$5.18M
STAKSTAK Inc. Ordinary Shares
$1.10
+0.03
+2.80%
2.472M
$3.06M
STEXStreamex Corp. Common Stock
$1.05
-0.01
-0.94%
1.75M
$1.80M
STIMNeuronetics, Inc. Common Stock
$1.35
-0.03
-2.17%
2.037M
$2.70M
STKESol Strategies Inc. Common Shares
$0.9304
-0.0596
-6.02%
52.626K
$49.63K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
4.132K
$6.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.71
-0.08
-4.47%
60.017K
$102.57K
STSSSharps Technology Inc. Common Stock
$1.66
-0.01
-0.60%
273.892K
$456.99K
STXSStereotaxis, Inc. Common Stock
$1.84
-0.11
-5.64%
487.145K
$907.82K
SUIGSui Group Holdings Limited Common Stock
$1.15
-0.05
-4.17%
264.782K
$308.51K
SUNESUNation Energy, Inc. Common Stock
$1.57
+0.04
+2.85%
284.207K
$444.32K
SURGSurgePays, Inc. Common Stock
$0.6797
-0.0041
-0.60%
142.817K
$95.66K
SUUNSolarBank Corporation Common Stock
$0.5815
+0.0056
+0.97%
646.782K
$385.97K
SVCService Properties Trust Common Stock
$1.26
-0.02
-1.56%
17.312M
$21.66M
SWAGStran & Company, Inc. Common Stock
$1.70
-0.04
-2.34%
42.12K
$72.28K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.16
+11.59%
7.144K
$10.28K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.76
-0.03
-1.68%
54.301K
$95.87K
SYNXSilynxcom Ltd.
$0.9400
-0.0800
-7.84%
197.566K
$190.48K
TANHTantech Holdings Ltd. Common Stock
$0.3302
-0.0345
-9.46%
1.103M
$417.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.22
-0.03
-2.40%
5.708K
$7.08K
TBHBrag House Holdings, Inc. Common Stock
$0.4794
+0.1080
+29.08%
1.195M
$515.24K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
1.143M
$1.18M
TDICDreamland Limited Class A Ordinary Shares
$0.1344
+0.0064
+5.00%
1.038M
$140.71K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1050
-0.0161
-13.29%
7.968M
$916.14K
TEADTeads Holding Co. Common Stock
$0.6466
-0.0421
-6.11%
206.455K
$133.11K
TELATELA Bio, Inc. Common Stock
$0.5660
-0.0191
-3.26%
62.358K
$36.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
54.932K
$68.57K
TGEThe Generation Essentials Group
$1.09
+0.01
+0.93%
18.31K
$19.86K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3521
+0.0181
+5.42%
25.209K
$8.92K
THHTryHard Holdings Limited Ordinary Shares
$0.3904
+0.0179
+4.81%
113.18K
$45.38K
TIVCTivic Health Systems, Inc. Common Stock
$0.9300
-0.0200
-2.11%
23.838K
$21.46K
TJGCTJGC Group Limited Ordinary Shares
$0.9300
+0.0550
+6.29%
27.154K
$24.70K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2674
-0.0192
-6.70%
126.448K
$34.74K
TLPHTalphera, Inc. Common Stock
$0.7866
-0.0034
-0.43%
60.244K
$47.73K
TLSATiziana Life Sciences Ltd. Common Shares
$1.16
-0.12
-9.38%
335.101K
$401.19K
TMCITreace Medical Concepts, Inc. Common Stock
$1.92
+0.39
+25.49%
10.47M
$19.13M
TMDETMD Energy Limited
$1.29
-0.18
-12.14%
1.365M
$1.89M
TNMGTNL Mediagene Ordinary Shares
$1.18
-0.11
-8.50%
13.244K
$17.10K
TNONTenon Medical, Inc. Common Stock
$0.7689
+0.0386
+5.29%
101.429K
$75.26K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6940
-0.0713
-9.32%
4.176M
$2.93M
TOMZTOMI Environmental Solutions, Inc.
$0.5800
+0.0050
+0.87%
4.826K
$2.77K
TOONKartoon Studios, Inc.
$0.6140
-0.0019
-0.31%
135.11K
$82.39K
TOPTOP Financial Group Limited Ordinary Shares
$0.7711
+0.0027
+0.35%
52.978K
$40.82K
TOPPToppoint Holdings Inc.
$0.8295
+0.0885
+11.94%
5.469K
$4.31K
TOURTuniu Corporation
$0.7145
+0.0045
+0.63%
28.874K
$21.10K
TOVXTheriva Biologics, Inc.
$0.2253
-0.0298
-11.68%
2.201M
$518.12K
TPETTrio Petroleum Corp.
$0.5017
-0.0314
-5.89%
6.592M
$3.39M
TRAWTraws Pharma, Inc. Common Stock
$1.48
-0.02
-1.33%
31.812K
$48.66K
TRIBTrinity Biotech plc
$0.7000
+0.0150
+2.19%
240.333K
$168.94K
TRNRInteractive Strength Inc. Common Stock
$1.22
-0.13
-9.64%
181.436K
$226.47K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
+0.00
+0.00%
639
$837.00
TRXTRX Gold Corporation
$1.57
-0.01
-0.60%
3.099M
$4.73M
TWAVTaoWeave, Inc. Common Stock
$1.55
-0.25
-13.89%
160.461K
$275.50K
UAVSAgEagle Aerial Systems, Inc.
$0.9299
+0.0104
+1.13%
734.402K
$678.14K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.06
-0.08
-7.02%
21.285K
$23.11K
UCLuCloudlink Group Inc. American Depositary Shares
$1.30
-0.09
-6.16%
3.303K
$4.45K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8300
-0.0167
-1.97%
44.488K
$37.49K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.01
-0.85%
38.491K
$44.91K
UKUcommune International Ltd Ordinary Shares
$0.5401
+0.0346
+6.84%
459.317K
$266.56K
UPWheels Up Experience Inc.
$0.5025
-0.0077
-1.51%
427.341K
$212.70K
UPLDUpland Software, Inc.
$0.6457
-0.0136
-2.06%
182.252K
$118.99K
UPXIUpexi, Inc. Common Stock
$1.10
+0.05
+4.81%
2.326M
$2.52M
URGUr-Energy Inc.
$1.52
-0.04
-2.56%
5.631M
$8.69M
USBCUSBC, Inc.
$0.3245
-0.0070
-2.11%
240.36K
$76.45K
USEGU.S. Energy Corp. Common Stock (DE)
$0.6997
-0.0324
-4.43%
3.814M
$2.62M
USIOUsio, Inc. Common Stock
$1.15
-0.05
-3.78%
21.859K
$25.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.04
-0.03
-2.36%
112.483K
$116.02K
VBIXViewbix Inc. Common Stock
$1.83
-0.23
-11.17%
24.88K
$49.48K
VCIGVCI Global Limited Ordinary Share
$1.13
-0.03
-2.59%
230.758K
$253.57K
VEEAVeea Inc. Common Stock
$0.5838
-0.0338
-5.47%
135.037K
$81.56K
VEEETwin Vee PowerCats Co. Common Stock
$0.2570
-0.0399
-13.44%
4.133M
$1.10M
VERIVeritone, Inc. Common Stock
$1.89
+0.00
+0.00%
1.429M
$2.71M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
-0.01
-0.65%
20.408K
$31.08K
VHUBVenHub Global, Inc. Common Stock
$0.5700
-0.0221
-3.73%
398.855K
$224.98K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.03
+0.04
+3.77%
284.367K
$281.89K
VIVSVivoSim Labs, Inc. Common Stock
$1.53
+0.00
+0.00%
21.988K
$32.71K
VLNValens Semiconductor Ltd.
$1.32
-0.04
-2.94%
620.525K
$843.84K
VNRXVolitionRX Limited Common Stock
$0.1689
-0.0034
-1.97%
3.866M
$650.91K
VNTGVantage Corp
$0.7673
+0.0153
+2.03%
7.026K
$5.39K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1750
+0.0405
+30.11%
60.323M
$9.87M
VRMEVerifyMe, Inc. Common Stock
$0.8487
+0.0024
+0.28%
91.37K
$74.78K
VSVersus Systems Inc. Common Stock
$1.11
+0.02
+1.68%
5.313K
$5.78K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6801
-0.1399
-17.06%
3.048M
$2.32M
VSEEVSee Health, Inc. Common Stock
$0.2300
-0.0052
-2.21%
301.972K
$69.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9260
-0.0022
-0.24%
193.289K
$186.07K
VSTDVestand Inc. Class A Common Stock
$0.3094
-0.0006
-0.19%
39.726K
$12.46K
VTAKCatheter Precision, Inc.
$1.17
-0.01
-0.72%
349.473K
$409.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5730
+0.0308
+5.68%
286.907K
$162.77K
VVOSVivos Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
146.312K
$173.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
+0.0080
+1.33%
96.358K
$58.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.01
-0.69%
7.514K
$11.92K
WALDWaldencast plc Class A Ordinary Share
$1.03
-0.04
-3.74%
213.554K
$226.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.13
+0.01
+0.89%
309.326K
$367.44K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.00
+0.00%
195.775K
$336.09K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.09
+6.82%
70.21K
$96.61K
WETOWebus International Limited Ordinary Shares
$0.4820
+0.0119
+2.52%
144.235K
$73.98K
WFFWF Holding Limited Ordinary Shares
$0.2135
-0.0054
-2.47%
535.91K
$120.37K
WGRXWellgistics Health, Inc. Common Stock
$0.1206
+0.0124
+11.43%
238.337M
$35.14M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8216
+0.0062
+0.76%
29.827K
$24.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.86
+0.03
+1.37%
51.498K
$95.78K
WKSPWorksport, Ltd. Common Stock
$0.8691
-0.0318
-3.53%
283.907K
$247.67K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
-0.12
-7.79%
47.617K
$69.80K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.27
+0.10
+8.55%
65.514K
$82.03K
WORXSC WORX Corp
$1.42
+1.31
+1,179.66%
512.011K
$650.95K
WRAPWrap Technologies, Inc. Common Stock
$1.45
-0.10
-6.15%
6.175M
$9.92M
WWRWestwater Resources, Inc.
$0.6199
+0.0094
+1.54%
731.557K
$448.59K
WXMWF International Limited Ordinary Shares
$0.4981
-0.0119
-2.33%
5.26K
$2.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4152
-0.0348
-7.73%
11.966K
$5.22K
XAIRBeyond Air, Inc. Common Stock
$0.7300
-0.0700
-8.75%
314.732K
$245.64K
XCHXCHG Limited American Depositary Share
$1.16
-0.04
-3.31%
1.355K
$1.58K
XELBXCEL BRANDS INC.
$1.34
-0.04
-2.90%
16.288K
$21.97K
XHGXChange TEC.INC American Depositary Shares
$0.8599
-0.0001
-0.01%
3.67K
$3.15K
XHLDTEN Holdings, Inc. Common Stock
$1.47
+0.06
+4.26%
12.097K
$16.88K
XOSXos, Inc. Common Stock
$1.78
-0.06
-3.01%
11.956K
$21.59K
XPLSolitario Resources Corp.
$0.8699
-0.0100
-1.14%
228.707K
$197.73K
XPONExpion360 Inc. Common Stock
$0.6925
+0.0027
+0.39%
141.38K
$95.77K
XRXXerox Holdings Corporation Common Stock
$1.26
-0.02
-1.56%
1.883M
$2.36M
XTIAXTI Aerospace, Inc. Common Stock
$1.92
-0.12
-5.88%
984.542K
$1.98M
XTNTXtant Medical Holdings, Inc.
$0.4800
+0.0052
+1.10%
35.511K
$17.21K
XWELXWELL, Inc. Common Stock
$1.17
-0.06
-4.88%
130.03K
$155.44K
XXII22nd Century Group Inc.
$1.96
-0.28
-12.55%
13.912K
$28.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9900
+0.0300
+3.13%
9.967K
$9.58K
YCBDcbdMD, Inc. Common Stock
$0.6950
+0.0250
+3.73%
202.39K
$138.20K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9649
-0.0351
-3.51%
42.626K
$40.86K
YHCLQR House Inc. Common Stock
$0.9157
-0.0243
-2.59%
26.476K
$24.72K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9200
+0.0700
+8.24%
12.776K
$10.95K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3100
+0.0074
+2.45%
5.037K
$1.61K
YMTYimutian Inc. American Depositary Shares
$0.2036
-0.0043
-2.07%
9.209M
$1.91M
YOULYoulife Group Inc. American Depositary Shares
$0.9333
-0.1367
-12.78%
138.757K
$130.57K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
-0.04
-2.19%
7.162K
$13.38K
YRDYiren Digital Ltd.
$1.79
+0.13
+7.83%
73.788K
$132.29K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
-0.05
-3.91%
165.059K
$203.06K
YTRAYatra Online, Inc. Ordinary Shares
$1.10
+0.11
+11.46%
18.834K
$20.41K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3902
-0.0798
-16.98%
17.95K
$7.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9203
-0.0997
-9.77%
463.484K
$438.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.50
+0.28
+22.95%
564.656K
$788.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9249
+0.1403
+17.88%
993.52K
$900.31K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.99
+0.11
+5.85%
3.456K
$6.86K
ZEOZeo Energy Corporation Class A Common Stock
$0.5510
-0.0490
-8.17%
769.086K
$458.10K
ZGMZenta Group Company Limited Ordinary Shares
$1.54
+0.33
+27.27%
7.566K
$10.10K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.95
+0.04
+2.09%
1.563K
$3.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.04
+3.03%
2.725K
$3.70K
ZNBZeta Network Group Class A Ordinary Shares
$1.63
-0.11
-6.32%
120.532K
$205.91K
ZONECleanCore Solutions Inc.
$0.3267
-0.0077
-2.30%
853.951K
$283.84K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2991
-0.0209
-6.53%
388.634K
$117.28K
ZSPCzSpace, Inc. Common stock
$0.0657
-0.0114
-14.79%
126.759M
$11.11M
ZTEKZentek Ltd. Common Stock
$0.5350
-0.0250
-4.46%
160.229K
$85.47K
ZVIAZevia PBC
$1.18
+0.02
+1.72%
127.281K
$148.63K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.03
+0.04
+4.03%
51.422K
$52.08K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>