⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8426
+0.0126
+1.52%
1.305K
$1.09K
AAMEAtlantic American Corp
$1.40
+0.05
+3.70%
14.304K
$19.73K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8498
-0.0802
-8.62%
5.498K
$4.91K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.25
-17.48%
1.39M
$2.27M
ABVCABVC BioPharma, Inc. Common Stock
$1.17
+0.09
+8.33%
248.49K
$284.56K
ACHAccendra Health, Inc.
$1.05
-0.02
-1.87%
801.346K
$841.81K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.03
+1.76%
620.806K
$1.06M
ACTUActuate Therapeutics, Inc. Common stock
$0.9700
-0.0274
-2.75%
175.655K
$176.47K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.02
+1.45%
74.788K
$104.51K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1448
+0.0257
+21.58%
329.101M
$52.66M
ADCTADC Therapeutics SA
$1.08
+0.03
+2.82%
1.692M
$1.77M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5100
+0.0110
+2.20%
64.226K
$32.44K
AEIAlset Inc. Common Stock (TX)
$0.9710
+0.0110
+1.15%
14.649K
$14.19K
AEONAEON Biopharma, Inc.
$0.2434
-0.0136
-5.29%
1.514M
$365.26K
AGIGAbundia Global Impact Group Inc.
$1.19
+0.07
+6.25%
113.846K
$134.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7603
+0.1298
+20.59%
4.403M
$3.53M
AGRZAgroz Inc. Ordinary Shares
$0.2338
+0.0037
+1.61%
318.332K
$73.52K
AHGAkso Health Group ADS
$0.7500
+0.0049
+0.66%
2.503K
$1.89K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
+0.01
+1.14%
33.747K
$43.84K
AIBBlockchAIn Digital Infrastructure, Inc
$1.41
-0.02
-1.08%
781.155K
$1.10M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4715
-0.0005
-0.11%
23.141K
$10.87K
AIFCAI Financial Corporation Common Stock
$0.5197
+0.0265
+5.37%
626.668K
$319.17K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.21
+0.28
+30.09%
11.496M
$14.86M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.52
-0.02
-1.24%
289.019K
$450.60K
AIMAIM ImmunoTech Inc.
$0.2101
-0.0019
-0.90%
2.269M
$475.22K
AIMDAinos, Inc. Common Stock
$1.46
+0.08
+5.80%
35.111K
$51.23K
AIREreAlpha Tech Corp. Common Stock
$1.41
-0.00
-0.13%
69.337K
$96.11K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.96
+0.05
+2.62%
158.65K
$311.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
+0.06
+6.34%
220.746K
$223.41K
AKBAAkebia Therapeutics, Inc.
$0.9020
-0.0158
-1.72%
9.152M
$8.15M
ALDXAldeyra Therapeutics, Inc.
$1.38
+0.01
+0.73%
545.229K
$757.50K
ALECAlector, Inc. Common Stock
$1.85
-0.08
-3.90%
960.248K
$1.80M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.73
+0.04
+2.37%
4.326M
$7.47M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.03%
160.543K
$194.31K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
28.057K
$10.81K
ALXOALX Oncology Holdings Inc. Common Stock
$1.74
-0.02
-1.14%
593.515K
$1.04M
ALZNAlzamend Neuro, Inc. Common Stock
$1.84
+0.01
+0.55%
48.749K
$89.49K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.09
+6.82%
343.017K
$488.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.97
+0.13
+6.86%
95.554K
$185.04K
AMSAmerican Shared Hospital Services
$1.45
+0.03
+2.11%
4.189K
$6.06K
AMSSAMASS Brands Inc. Common Stock
$0.6751
+0.0193
+2.94%
15.106K
$10.25K
AMSTAmesite Inc.
$1.02
+0.00
+0.00%
101.901K
$106.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7101
+0.0001
+0.01%
5.921K
$4.24K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.00
+0.00%
510.942K
$978.42K
AMZEAmaze Holdings, Inc.
$0.1390
+0.0083
+6.35%
17.938M
$2.60M
ANVSAnnovis Bio, Inc.
$1.11
+0.07
+6.73%
1.653M
$1.86M
APREAprea Therapeutics, Inc. Common stock
$0.7326
+0.0021
+0.29%
109.168K
$81.18K
APUSApimeds Pharmaceuticals US, Inc.
$1.67
-0.05
-2.87%
83.177K
$143.03K
APVOAptevo Therapeutics Inc
$1.90
+0.18
+10.47%
423.611K
$770.64K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.02
-1.47%
7.795K
$10.75K
AQBAquaBounty Technologies, Inc.
$1.13
+0.02
+1.80%
15.593K
$17.47K
ARAIArrive AI Inc. Common Stock
$0.2500
+0.0222
+9.75%
430.16K
$103.98K
ARAYAccuray Incorporated
$0.2362
+0.0032
+1.37%
521.979K
$123.93K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6840
+0.0175
+2.63%
1.017M
$695.16K
ATCHAtlasClear Holdings, Inc.
$0.1764
+0.0164
+10.25%
17.973M
$3.20M
ATERAterian, Inc. Common Stock
$0.6688
-0.0190
-2.76%
196.363K
$134.70K
ATNMActinium Pharmaceuticals, Inc
$1.19
-0.05
-3.89%
65.319K
$79.92K
ATYRaTyr Pharma, Inc. Common Stock
$0.3772
-0.0069
-1.80%
1.029M
$392.30K
AUIDauthID Inc. Common Stock
$0.4600
+0.0001
+0.02%
74.05K
$35.13K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.54
+0.15
+10.79%
4.909K
$7.29K
AUSTAustin Gold Corp.
$1.12
-0.02
-1.75%
12.055K
$13.74K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
+0.03
+1.65%
1.2M
$2.30M
AUUDAuddia Inc. Common Stock
$1.05
+0.05
+4.80%
355.443K
$366.92K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8655
-0.0675
-7.23%
837.132K
$788.54K
AWREAware Inc
$1.19
-0.01
-0.83%
5.271K
$6.32K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
-0.03
-2.48%
63.437K
$75.94K
AZIOAzio AI Holdings, Inc. Common Stock
$1.26
+0.06
+5.03%
276.915K
$360.70K
AZTRAzitra Inc
$0.1754
+0.0130
+8.00%
579.361K
$98.71K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
-0.0622
-6.27%
1.38M
$1.30M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.81
+0.04
+2.26%
1.012M
$1.78M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2779
-0.0103
-3.57%
864.268K
$245.06K
BATLBattalion Oil Corporation
$1.24
-0.00
-0.02%
3.975M
$4.92M
BBLGBone Biologics Corp Common Stock
$0.5299
-0.0077
-1.43%
4.627M
$2.70M
BCDABioCardia, Inc. Common Stock
$1.14
-0.11
-8.80%
713.7K
$860.03K
BCGBinah Capital Group, Inc. Common Stock
$1.26
+0.01
+1.18%
2.311K
$2.96K
BCHTBirchtech Corp.
$1.65
+0.05
+3.13%
94.959K
$155.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.02
+0.04
+4.08%
10.188K
$10.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.02
-1.89%
26.638K
$28.38K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7949
-0.1651
-17.20%
1.631M
$1.36M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.52%
803.29K
$1.57M
BEATHeartbeam, Inc. Common Stock
$0.4194
+0.0100
+2.44%
145.729K
$60.54K
BEEMBeam Global Common Stock
$1.35
+0.00
+0.00%
280.125K
$384.22K
BENFBeneficient Class A Common Stock
$0.6499
-0.1785
-21.55%
6.001M
$4.29M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4680
+0.0395
+9.22%
177.885K
$81.01K
BFRIBiofrontera Inc. Common Stock
$1.28
+0.07
+5.60%
583.38K
$729.43K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.84
+0.05
+2.79%
8.615K
$15.76K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2317
+0.0145
+6.68%
309.393K
$71.25K
BGLCBioNexus Gene Lab Corp Common stock
$1.48
+0.02
+1.03%
991
$1.46K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2727
+0.0027
+1.00%
46.742K
$11.93K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9027
-0.0167
-1.82%
18.758K
$18.04K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.77
-0.03
-1.67%
645.169K
$1.15M
BHSTBioHarvest Sciences Inc. Common Stock
$1.60
-0.06
-3.61%
34.069K
$54.63K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4355
+0.0466
+11.98%
639.735K
$277.95K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3942
+0.0082
+2.12%
315.208K
$116.24K
BIVIBioVie, Inc. Common Stock
$1.79
+0.07
+4.04%
509.185K
$912.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8450
+0.0325
+4.00%
151.998K
$126.28K
BLINBridgeline Digital Inc.
$0.8705
+0.0084
+0.97%
19.158K
$16.70K
BLNDBlend Labs, Inc.
$1.30
-0.03
-2.26%
1.625M
$2.15M
BLNEEASTSIDE DISTILLING , INC.
$0.9624
-0.0276
-2.79%
302.418K
$299.11K
BLNKBlink Charging Co. Common Stock
$0.5540
+0.0239
+4.51%
921.728K
$504.38K
BMEABiomea Fusion, Inc. Common Stock
$1.82
+0.08
+4.47%
1.482M
$2.64M
BMRBeamr Imaging Ltd. Ordinary Share
$1.27
+0.04
+3.25%
15.561K
$19.77K
BNGOBionano Genomics, Inc. Common Stock
$1.75
+0.24
+15.89%
2.585M
$4.41M
BNKKBonk, Inc. Common Stock
$1.37
+0.09
+7.08%
90.877K
$121.58K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.02
+1.79%
15.022K
$16.74K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8450
+0.0236
+2.87%
30.185K
$24.65K
BRAGBragg Gaming Group Inc. Common Shares
$1.48
+0.03
+2.07%
12.71K
$18.30K
BRFHBarfresh Food Group Inc. Common Stock
$1.11
-0.01
-0.89%
32.567K
$36.14K
BRIABrilliA Inc
$1.39
-0.01
-0.38%
2.491K
$3.44K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.11
+8.21%
3.288K
$4.42K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.05
+3.62%
22.574K
$32.06K
BRNBarnwell Industries, Inc.
$0.9924
-0.0076
-0.76%
9.869K
$10.19K
BSINBig Sky Industrial Inc. Common Stock
$1.59
+0.06
+3.92%
805.238K
$1.26M
BTBDBT Brands, Inc. Common Stock
$1.66
-0.06
-3.49%
5.275K
$9.02K
BTBTBit Digital, Inc. Ordinary Shares
$1.54
+0.11
+7.64%
27.019M
$40.77M
BTCSBTCS Inc. Common Stock
$1.33
+0.08
+6.71%
1.986M
$2.70M
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.05
+4.45%
2.854M
$3.43M
BTLNBrightline Interactive, Inc. Common Stock
$0.6800
-0.0052
-0.76%
190.496K
$128.60K
BTMDBiote Corp. Class A Common Stock
$1.35
+0.01
+0.75%
143.795K
$197.91K
BTOCArmlogi Holding Corp. common stock
$0.2710
+0.0010
+0.37%
12.997K
$3.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.3645
+0.0123
+3.49%
318.546K
$117.81K
BURUNuburu, Inc.
$0.9390
-0.1310
-12.24%
1.72M
$1.66M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7088
+0.0000
+0.00%
32.097K
$22.98K
BZAIBlaize Holdings, Inc. Common Stock
$0.6058
+0.0175
+2.97%
3.915M
$2.46M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.01
+0.92%
104.35K
$114.95K
CABRCaring Brands, Inc. Common Stock
$1.32
+0.10
+8.20%
33.049K
$42.11K
CALCCalciMedica, Inc. Common Stock
$1.97
-0.01
-0.51%
139.883K
$284.14K
CANCanaan Inc. American Depositary Shares
$0.3180
+0.0136
+4.47%
6.711M
$2.13M
CAPSCapstone Holding Corp. Common Stock
$0.1870
+0.0170
+10.00%
526.459K
$94.69K
CASTFreeCast, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
447.705K
$615.19K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
-0.01
-0.58%
340.548K
$347.66K
CBUSCibus, Inc. Class A Common Stock
$1.63
+0.12
+7.95%
130.55K
$209.41K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
+0.08
+7.13%
31.139K
$36.49K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5380
-0.0037
-0.68%
65.701K
$35.46K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1930
-0.0050
-2.53%
4.566M
$896.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.25
+0.05
+4.17%
200.097K
$246.76K
CDXSCodexis, Inc.
$1.34
+0.00
+0.00%
1.452M
$1.92M
CELUCelularity Inc. Class A Common Stock
$1.27
-0.02
-1.55%
74.778K
$98.14K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8900
+0.0680
+8.27%
179.102K
$154.49K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.03
+3.06%
8.903K
$8.96K
CGCCanopy Growth Corporation Common Shares
$0.9300
+0.0144
+1.57%
1.852M
$1.73M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.05
+4.74%
629.453K
$669.19K
CHAICore AI Holdings, Inc. Common Shares
$0.2658
+0.0052
+2.00%
1.102M
$302.66K
CHGGCHEGG, INC.
$0.7694
+0.0352
+4.79%
331.188K
$249.40K
CHOWChowChow Cloud International Holdings Limited
$0.5591
+0.0411
+7.93%
243.667K
$130.08K
CHRCheer Holding, Inc. Ordinary Share
$1.63
+0.10
+6.54%
19.682K
$31.69K
CHRSCoherus BioSciences, Inc.
$1.25
+0.03
+2.45%
1.964M
$2.39M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.01
-0.93%
26.235K
$27.90K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4203
-0.0017
-0.40%
30.303K
$12.78K
CIRCCircle8 Group, Inc. Common Stock
$0.4600
+0.0053
+1.17%
273.603K
$130.32K
CISOCISO Global, Inc. Common Stock
$0.2448
+0.0068
+2.86%
307.482K
$75.00K
CISSC3is Inc. Common Stock
$1.36
+0.12
+9.68%
520.634K
$700.11K
CLDICalidi Biotherapeutics, Inc.
$1.23
+0.06
+5.13%
185.336K
$216.03K
CLIKClick Holdings Limited Ordinary Share
$1.22
-0.04
-3.17%
44.498K
$54.51K
CLLSCellectis S.A. American Depositary Shares
$1.45
+0.08
+5.45%
348.204K
$514.80K
CLNEClean Energy Fuels Corp.
$1.78
+0.08
+4.67%
1.231M
$2.11M
CLPSCLPS Incorporation Common Stock
$1.01
-0.06
-5.61%
8.941K
$9.17K
CLVTClarivate Plc
$1.92
+0.05
+2.67%
4.865M
$9.21M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
-0.02
-1.31%
11.928K
$18.12K
CMNDClearmind Medicine Inc. Common Shares
$0.8540
+0.0481
+5.97%
1.593M
$1.49M
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
+0.02
+1.09%
2.842M
$5.34M
CMTGClaros Mortgage Trust, Inc.
$1.46
+0.02
+1.39%
582.533K
$861.38K
CMTLComtech Telecommunications
$1.51
+0.02
+1.34%
171.664K
$260.87K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
+0.02
+1.06%
7.899K
$15.11K
CNDTConduent Incorporated Common Stock
$1.70
+0.08
+4.94%
933.84K
$1.56M
CNETZW Data Action Technologies Inc. Common Stock
$1.25
-0.06
-4.82%
674
$871.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5683
+0.0412
+7.82%
84.873K
$45.34K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.88
+0.04
+2.35%
2.675K
$4.87K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.26
+0.02
+1.61%
1.928M
$2.36M
CNTXContext Therapeutics Inc. Common Stock
$0.3681
-0.0109
-2.88%
2.069M
$775.45K
CNTYCentury Casinos Inc
$1.15
+0.02
+1.32%
72.148K
$82.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6610
-0.0491
-6.91%
175.304K
$122.66K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.00
+0.00%
19.571K
$22.31K
CODXCo-Diagnostics, Inc. Common Stock
$0.9600
+0.0192
+2.04%
277.687K
$267.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4589
+0.0321
+7.52%
119.263K
$54.99K
COSMCosmos Holdings Inc. Common Stock
$0.2969
+0.0231
+8.44%
2.687M
$788.58K
CPHIChina Pharma Holdings, Inc.
$0.7266
+0.0000
+0.00%
76.967K
$55.43K
CRBUCaribou Biosciences, Inc. Common Stock
$1.34
+0.09
+7.29%
1.407M
$1.82M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
-0.05
-3.78%
1.413M
$1.85M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.88
-0.02
-1.05%
644.013K
$1.21M
CRGOFreightos Limited Ordinary shares
$1.09
+0.01
+0.93%
81.495K
$92.33K
CRISCuris Inc
$1.12
+0.00
+0.00%
146.278K
$164.70K
CRMTAmerica's Car Mart Inc
$1.78
-0.03
-1.66%
189.131K
$336.47K
CTMCastellum, Inc.
$0.6141
+0.0091
+1.50%
336.231K
$207.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0555
+0.0148
+36.36%
1.318B
$100.06M
CTORCitius Oncology, Inc. Common Stock
$1.01
+0.06
+5.89%
188.134K
$189.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
+0.0200
+3.57%
244.164K
$144.32K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.68
+0.08
+5.00%
175.981K
$297.97K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
45.794K
$50.36K
CVMCel-Sci Corporation
$1.53
+0.05
+3.38%
43.502K
$66.14K
CWDCaliberCos Inc. Class A Common Stock
$0.4800
-0.0053
-1.09%
148.359K
$74.27K
CYABCyabra, Inc. Common Stock
$0.3000
+0.0064
+2.18%
1.003M
$304.47K
CYNCyngn Inc. Common Stock
$0.7435
+0.0220
+3.05%
139.224K
$102.22K
DAREDare Bioscience, Inc. Common Stock
$0.7623
+0.0368
+5.07%
161.384K
$121.84K
DCGODocGo Inc. Common Stock
$0.3730
-0.0076
-2.00%
135.308K
$51.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4152
+0.0952
+29.75%
159.59M
$107.34M
DDCDDC Enterprise Limited
$0.2300
+0.0100
+4.55%
2.231M
$479.10K
DEFTDefi Technologies, Inc.
$0.5000
-0.0025
-0.50%
1.66M
$829.72K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8928
+0.0468
+5.53%
154.54K
$134.43K
DFSCDEFSEC Technologies Inc. Common Stock
$1.24
+0.01
+0.81%
181.929K
$232.30K
DGNXDiginex Limited Ordinary Shares
$1.45
+0.06
+4.32%
86.188K
$121.62K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9054
-0.0596
-6.18%
609.853K
$570.84K
DLPNDolphin Entertainment, Inc.
$1.09
+0.03
+2.83%
12.093K
$12.95K
DLXYDelixy Holdings Limited Ordinary Shares
$1.17
-1.12
-48.91%
51.731M
$74.37M
DOGZDogness (International) Corporation Class A Common Stock
$0.8976
+0.0076
+0.85%
20.68K
$18.42K
DOUGDouglas Elliman Inc.
$1.72
+0.01
+0.58%
444.754K
$763.10K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
-0.06
-3.61%
11.538K
$19.17K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.70
-0.02
-1.16%
25.537K
$44.16K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
12.587K
$14.47K
DSSDSS, Inc.
$0.7100
-0.0332
-4.47%
31.966K
$23.59K
DTSSDatasea Inc. Common Stock
$1.12
+0.53
+89.45%
165.562M
$199.89M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5150
-0.0153
-2.89%
150.175K
$77.95K
DVLTDatavault AI Inc. Common Stock
$0.1650
-0.0117
-6.62%
96.254M
$15.96M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.72
+0.02
+1.18%
50.302K
$87.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
-0.0170
-3.20%
1.051M
$571.59K
DXLGDestination XL Group, Inc. Common Stock
$0.6470
+0.0172
+2.73%
33.753K
$21.57K
DYAIDyadic International, Inc.
$0.4237
+0.0211
+5.24%
189.019K
$79.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.02
+1.94%
614.443K
$644.90K
EDBLEdible Garden AG Incorporated Common Stock
$1.38
-0.01
-0.72%
66.859K
$93.16K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.06
+6.32%
6.038K
$5.88K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
24.921K
$32.45K
EDVAEndovia Health Sciences, Inc.
$0.2741
+0.0264
+10.66%
413.878K
$108.92K
EGHT8x8, Inc. Common Stock
$1.81
+0.01
+0.56%
673.684K
$1.22M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9045
+0.0296
+3.38%
149.905K
$133.78K
EHTHeHealth, Inc.
$0.8663
+0.0092
+1.07%
219.641K
$191.79K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.10
+8.62%
8.102K
$9.83K
ELBMElectra Battery Materials Corporation Common Stock
$0.5538
+0.0191
+3.57%
342.31K
$189.75K
ELMEElme Communities
$1.64
+0.01
+0.63%
1.496M
$2.46M
ELOGEastern International Ltd. Ordinary Shares
$0.5511
-0.0170
-2.99%
11.57K
$6.27K
ELTXElicio Therapeutics, Inc. Common Stock
$1.90
+0.13
+7.29%
359.911K
$667.29K
ELUTElutia Inc. Class A Common Stock
$0.8500
+0.0400
+4.94%
79.635K
$67.65K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.02
-1.05%
665.318K
$1.26M
ENHAEnhanced Group Inc.
$1.48
+0.05
+3.50%
567.829K
$836.96K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7300
-0.0811
-10.00%
757.633K
$571.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4659
+0.0181
+4.04%
395.192K
$179.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.64
+0.15
+9.97%
169.95K
$267.50K
EONREON Resources Inc.
$0.5651
+0.0090
+1.62%
721.05K
$409.12K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2697
-0.0025
-0.92%
386.038K
$104.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
-0.03
-2.27%
7.329K
$9.70K
EQEquillium, Inc. Common Stock
$1.89
+0.04
+1.89%
769.23K
$1.42M
EQSEquus Total Return, Inc.
$0.6600
-0.3000
-31.25%
5.591K
$5.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5260
-0.1139
-17.80%
150.732K
$86.90K
EUenCore Energy Corp.
$0.9658
+0.0899
+10.26%
12.389M
$11.64M
EVGNEVOGENE LTD.
$0.5033
+0.0102
+2.07%
31.97K
$15.82K
EVGOEVgo Inc. Class A Common Stock
$1.47
+0.08
+5.76%
3.753M
$5.42M
EVOEvotec SE American Depositary Shares
$1.67
+0.04
+2.45%
22.141K
$36.76K
EVTLVertical Aerospace Ltd.
$0.6139
+0.0106
+1.76%
3.951M
$2.43M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8417
-0.0266
-3.06%
49.256K
$43.48K
FAMIFarmmi, Inc.
$0.1266
+0.0000
+0.00%
6.415M
$817.41K
FBDTFirst Breach Inc. Common Stock
$0.9000
+0.0400
+4.65%
3.172M
$3.00M
FBGLFBS Global Limited Ordinary Shares
$0.3900
+0.0200
+5.41%
9.938K
$3.72K
FBLGFibroBiologics, Inc. Common Stock
$1.49
+0.06
+3.85%
106.053K
$161.73K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
-0.02
-1.94%
77.255K
$78.03K
FEAM5E Advanced Materials, Inc. Common Stock
$1.96
+0.20
+11.36%
4.115M
$8.01M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6711
-0.0539
-7.43%
6.404K
$4.32K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.02
+1.05%
4.353K
$6.27K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.77
+0.08
+4.78%
1.47M
$2.62M
FJETStarfighters Space, Inc.
$1.90
+0.04
+2.05%
1.586M
$2.99M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5293
+0.0193
+3.78%
65.427K
$34.20K
FLLFull House Resorts, Inc.
$1.87
+0.16
+9.06%
225.324K
$410.99K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7269
+0.0392
+5.70%
275.787K
$195.65K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5655
+0.0435
+8.33%
180.826K
$100.14K
FLXBingEx Limited American Depositary Shares
$0.9898
-0.0202
-2.00%
213.155K
$217.55K
FLYEFly-E Group, Inc. Common Stock
$1.62
-0.01
-0.61%
12.023K
$20.26K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.23%
343.926K
$426.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2029
-0.0018
-0.88%
8.7M
$1.90M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7731
+0.0231
+3.08%
62.285K
$48.64K
FNGRFingerMotion, Inc. Common Stock
$0.1428
+0.0014
+0.99%
9.412M
$1.35M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.41
+0.02
+1.44%
181.523K
$261.89K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.83
+0.11
+6.40%
23.25K
$41.80K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9502
-0.0798
-7.75%
1.151M
$1.17M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.06
+0.01
+0.95%
15.621K
$16.76K
FRTTFort Technology Inc. Common Shares
$0.9271
+0.0072
+0.78%
27.733K
$25.61K
FSPFranklin Street Properties Corp
$0.3260
-0.0040
-1.21%
718.299K
$232.71K
FTEKFuel Tech, Inc.
$1.79
+0.04
+2.24%
154.22K
$274.41K
FTHMFathom Holdings Inc. Common Stock
$0.5251
+0.0031
+0.59%
49.291K
$26.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.28
+0.04
+3.23%
55.611K
$70.91K
FURYFury Gold Mines Limited
$0.5625
-0.0040
-0.71%
137.043K
$78.00K
FUSEFusemachines Inc. Common stock
$0.5649
+0.0549
+10.76%
196.853K
$105.81K
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.04
+3.23%
36.038K
$45.47K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.07
+4.07%
348.275K
$615.32K
GBRNew Concept Energy Inc
$0.7340
+0.0139
+1.93%
24.052K
$17.54K
GCDTGreen Circle Decarbonize Technology Limited
$0.3918
+0.0113
+2.97%
448.857K
$176.07K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5976
+0.0176
+3.03%
180.646K
$105.94K
GDCGD Culture Group Limited Common Stock
$1.34
+0.02
+1.69%
203.022K
$274.89K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
-0.03
-2.61%
66.259K
$76.54K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8860
+0.0000
+0.00%
10.128K
$8.94K
GELSGelteq Limited Ordinary Shares
$0.5797
-0.0005
-0.09%
59.048K
$34.84K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.10
+6.25%
85.082K
$140.68K
GERNGeron Corp
$1.35
+0.06
+4.38%
6.936M
$9.15M
GETYGetty Images Holdings, Inc.
$0.2320
+0.0013
+0.56%
970.816K
$223.97K
GEVOGevo, Inc.
$1.58
+0.06
+3.95%
2.742M
$4.30M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3264
+0.0039
+1.21%
120.077K
$39.44K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
2.175K
$2.25K
GIFTRDE, Inc. Common Stock
$0.7000
+0.0600
+9.38%
28.594K
$19.48K
GIGMGigaMedia Ltd
$1.39
-0.02
-1.28%
1.993K
$2.74K
GIPRGeneration Income Properties Inc. Common Stock
$0.6739
+0.3099
+85.14%
89.863M
$54.11M
GLDGGoldMining Inc.
$1.02
+0.04
+4.11%
360.562K
$368.45K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6380
-0.0052
-0.81%
169.189K
$104.74K
GLNDGreenland Energy Company Common Stock
$1.21
+0.01
+0.83%
202.663K
$242.80K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9479
-0.0390
-3.95%
60.924K
$60.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3996
-0.0266
-6.24%
6.342M
$2.82M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7295
+0.0094
+1.31%
8.097K
$6.03K
GNSGenius Group Limited
$0.1525
+0.0005
+0.33%
3.629M
$547.74K
GNSSGenasys Inc. Common Stock
$1.52
+0.02
+1.33%
39.576K
$60.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7828
-0.0138
-1.73%
43.82K
$32.55K
GOVXGeoVax Labs, Inc. New
$0.3910
-0.0142
-3.50%
382.111K
$150.67K
GPGreenPower Motor Company Inc. Common Shares
$0.7652
+0.0005
+0.07%
109.765K
$83.75K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9360
+0.0759
+8.82%
135.512K
$120.36K
GPROGoPro, Inc.
$1.36
+0.09
+7.06%
25.497M
$33.89M
GPUSHyperscale Data, Inc.
$0.1820
+0.0038
+2.13%
23.057M
$4.16M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
4.777K
$4.85K
GRIGRI Bio, Inc. Common Stock
$1.84
+0.03
+1.66%
173.534K
$311.50K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.04
+3.96%
30.836K
$31.87K
GRSDGrandstand Limited Ordinary Shares
$1.69
-0.03
-1.74%
82.521K
$141.57K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
164.435K
$250.78K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2387
-0.0616
-20.51%
6.635M
$1.71M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
-0.00
-0.32%
53.057K
$57.03K
GTIMGood Times Restaurants Inc.
$1.53
+0.03
+2.00%
25.858K
$38.69K
GUTSFractyl Health, Inc. Common Stock
$0.6000
+0.0375
+6.67%
831.443K
$491.95K
GVHGlobavend Holdings Limited Ordinary Shares
$1.38
+0.23
+20.00%
764.324K
$1.05M
GWHESS Tech, Inc.
$0.3699
+0.0330
+9.80%
530.684K
$192.51K
GXAIGaxos.ai Inc. Common Stock
$0.6379
+0.0376
+6.26%
255.443K
$161.28K
GYGYGame Your Game, Inc. Common Stock
$0.8700
-0.0103
-1.17%
749.002K
$670.10K
HAINHain Celestial Group Inc
$0.5600
-0.0251
-4.29%
1.119M
$632.38K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6000
-0.0021
-0.35%
2.138M
$1.34M
HCATHealth Catalyst, Inc Common Stock
$1.80
+0.07
+4.05%
585.171K
$1.05M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7350
+0.0450
+6.52%
117.249K
$85.07K
HDRNHadron Energy, Inc. Common Stock
$1.66
+0.05
+3.11%
18.576K
$31.16K
HEREHere Group Limited American Depositary Shares
$1.82
-0.07
-3.46%
23.076K
$41.62K
HFFGHF Foods Group Inc. Common Stock
$1.64
+0.01
+0.62%
33.199K
$54.10K
HGBLHERITAGE GLOBAL INC
$1.35
-0.03
-2.09%
113.357K
$154.90K
HIHOHighway Holdings Ltd
$0.8800
-0.0600
-6.38%
134.407K
$126.07K
HINDVyome Holdings, Inc. Common Stock
$1.96
+0.01
+0.51%
4.412K
$8.58K
HITHealth In Tech, Inc. Class A Common Stock
$0.7946
-0.0554
-6.52%
71.078K
$58.42K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.03
+1.51%
109.349K
$186.67K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1280
+0.0091
+7.65%
1.735M
$207.49K
HLSQTessera Defense and Homeland Security Inc.
$0.7038
-0.0162
-2.25%
1.793M
$1.40M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.71
+0.08
+4.91%
107.064K
$186.85K
HODOHouse of Doge Inc. Common Stock
$0.1724
-0.0112
-6.10%
2.45M
$443.53K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.04
+2.53%
247.31K
$405.60K
HOURHour Loop, Inc. Common Stock
$1.74
-0.05
-2.79%
7.546K
$13.39K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
+0.06
+3.68%
394.515K
$664.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9410
+0.0220
+2.39%
960.125K
$908.70K
HPAIHelport AI Limited Ordinary Shares
$0.2999
+0.0080
+2.74%
213.784K
$63.58K
HRTXHeron Therapeutics, Inc.
$0.3126
-0.0052
-1.64%
1.001M
$319.06K
HTZHertz Global Holdings, Inc Common Stock
$1.85
-0.03
-1.41%
14.868M
$27.78M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7998
-0.0102
-1.26%
30.404K
$24.46K
HUIZHuize Holding Limited American Depositary Shares
$1.45
+0.01
+0.69%
39.664K
$57.86K
HUMAHumacyte, Inc. Common Stock
$0.5757
+0.0057
+1.00%
3.239M
$1.88M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
+0.0127
+3.37%
909.209K
$386.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9500
+0.0298
+3.24%
21.197K
$19.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.16
+14.16%
392.4K
$485.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.7882
+0.0140
+1.81%
319.246K
$248.47K
IAUXi-80 Gold Corp.
$1.77
+0.12
+7.27%
21.488M
$37.35M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
+0.01
+0.97%
33.839K
$35.45K
IBIOiBio, Inc.
$1.28
+0.10
+8.31%
2.144M
$2.68M
IBOImpact BioMedical, Inc.
$0.5670
+0.0690
+13.86%
263.29K
$149.54K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0396
+4.35%
9.569K
$8.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8801
+0.0226
+2.64%
40.186K
$35.40K
ICONIcon Energy Corp. Common stock
$1.02
+0.17
+19.96%
90.949K
$89.01K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
2.226K
$2.20K
IGCIGC Pharma, Inc.
$0.2664
-0.0056
-2.06%
727.844K
$197.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
-0.05
-4.13%
3.258K
$3.85K
IHTInnSuites Hospitality Trust
$1.46
+0.14
+10.54%
154.864K
$218.50K
ILLRTriller Group Inc. Common Stock
$0.5419
-0.0732
-11.90%
1.265M
$678.57K
IMCCIM Cannabis Corp. Common Shares
$1.99
+0.36
+22.09%
435.234K
$854.14K
IMMPImmutep Limited American Depositary Shares
$0.3160
-0.0110
-3.36%
240.82K
$76.87K
IMNNImunon, Inc. Common Stock
$1.40
-0.01
-0.71%
111.052K
$155.52K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.04
-3.36%
127.158K
$151.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5174
-0.0046
-0.88%
93.814K
$51.01K
INABIN8bio, Inc. Common Stock
$1.09
+0.08
+7.92%
42.83K
$45.56K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5495
+0.0124
+2.31%
8.877K
$4.76K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
+0.12
+9.38%
348.673K
$487.95K
INOInovio Pharmaceuticals, Inc.
$1.21
+0.06
+5.22%
2.874M
$3.48M
INTZIntrusion Inc New
$0.7613
-0.0087
-1.13%
62.504K
$46.97K
INUVInuvo, Inc.
$0.5800
-0.0050
-0.85%
101.294K
$59.97K
INVInnventure, Inc. Common Stock
$0.6733
-0.0407
-5.70%
5.852M
$3.96M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3164
+0.0087
+2.83%
3.348M
$1.11M
IOTRiOThree Limited Ordinary Shares
$1.74
+0.06
+3.57%
3.8K
$6.67K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.03
+1.66%
6.582K
$12.19K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.08%
525.569K
$982.67K
IPWiPower, Inc. Common Stock
$1.84
+0.02
+1.10%
1.044M
$1.94M
IQiQIYI, Inc. American Depositary Shares
$1.11
+0.03
+2.78%
20.236M
$22.79M
IQSTIQSTEL INC. Common Stock
$1.01
-0.00
-0.01%
847.8K
$867.98K
IRIXIridex Corp
$0.6860
+0.0790
+13.01%
49.996K
$32.21K
ISPCiSpecimen Inc. Common Stock
$1.33
-0.04
-2.92%
226.987K
$305.18K
ISPRIspire Technology Inc. Common Stock
$1.30
+0.00
+0.00%
29.088K
$37.33K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2832
-0.0195
-6.44%
2.536M
$861.25K
ITPIT Tech Packaging, Inc.
$0.1612
-0.0063
-3.76%
69.042K
$11.36K
IVDAIveda Solutions, Inc. Common Stock
$0.2974
+0.0198
+7.13%
638.064K
$194.84K
IVFINVO Fertility, Inc. Common Stock
$0.9289
-0.0001
-0.01%
74.954K
$69.49K
IVVDInvivyd, Inc. Common Stock
$0.7901
-0.0152
-1.89%
5.991M
$4.56M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.14
-0.13
-10.24%
64.706K
$79.03K
JAGUJaguar Uranium Corp.
$1.62
+0.02
+1.25%
116.011K
$184.99K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.01
+0.85%
3.52K
$4.24K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.03
-1.99%
2.31K
$3.40K
JELDJELD-WEN Holding, Inc.
$1.89
-0.02
-1.05%
832.047K
$1.59M
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.00
+0.00%
2.185K
$2.25K
JFINJiayin Group Inc. American Depositary Shares
$1.54
+0.08
+5.48%
19.208K
$29.27K
JOBGEE Group Inc.
$0.2251
-0.0037
-1.62%
177.91K
$40.74K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6341
+0.0532
+9.16%
306.956K
$192.71K
JTAIJet.AI Inc. Common Stock
$1.41
+0.12
+9.22%
163.44K
$221.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8370
+0.1032
+14.06%
107.881K
$89.03K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7053
+0.0103
+1.48%
75.94K
$52.60K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.17
-13.20%
1.509M
$1.86M
KALAKALA BIO, Inc. Common Stock
$0.5538
+0.0322
+6.17%
127.287K
$70.07K
KAPAKairos Pharma, Ltd.
$1.81
-0.00
-0.01%
32.282K
$58.23K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.92
+0.21
+12.05%
393.461K
$743.24K
KBSXFST Corp. Ordinary Shares
$1.10
-0.05
-4.35%
10.5K
$11.20K
KITTNauticus Robotics, Inc. Common stock
$0.6380
+0.0083
+1.32%
212.802K
$134.20K
KLTRKaltura, Inc. Common Stock
$1.42
+0.01
+0.35%
168.994K
$239.53K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
+0.02
+1.34%
464.387K
$698.00K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9500
-0.0100
-1.04%
2.118K
$2.03K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5500
-0.0397
-6.73%
82.028K
$45.72K
KNRXKNOREX LTD.
$0.3200
+0.0050
+1.59%
15.291K
$4.91K
KPTIKaryopharm Therapeutics Inc.
$1.76
+0.06
+3.53%
1.17M
$2.04M
KSCPKnightscope, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
640.152K
$749.77K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0167
+3.41%
248.75K
$122.10K
KUSTKustom Entertainment, Inc. Common Stock
$0.6150
+0.0299
+5.11%
516.615K
$323.66K
KXINKaixin Holdings Ordinary Shares
$1.75
+0.62
+54.87%
89.253M
$184.34M
LABStandard BioTools Inc. Common Stock
$0.7300
+0.0209
+2.95%
751.558K
$549.82K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.97
-0.12
-5.74%
124.161K
$241.61K
LANVLanvin Group Holdings Limited
$1.08
+0.02
+1.89%
9.083K
$9.35K
LASELaser Photonics Corporation Common Stock
$0.8847
+0.0847
+10.59%
5.105M
$4.43M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.90
-0.15
-7.27%
105.755K
$208.54K
LCTXLineage Cell Therapeutics, Inc.
$1.05
-0.02
-1.87%
974.512K
$1.02M
LDIloanDepot, Inc.
$0.7232
+0.0190
+2.70%
5.708M
$4.12M
LESLLeslie's, Inc. Common Stock
$0.4900
-0.0441
-8.26%
4.641M
$2.50M
LGOLargo Inc. Common Shares
$0.6936
+0.0336
+5.09%
203.66K
$138.08K
LGPSLogProstyle Inc.
$0.8620
+0.0290
+3.48%
180.673K
$154.72K
LHAILinkhome Holdings Inc. Common stock
$1.24
-0.04
-2.96%
604.513K
$776.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5101
+0.0145
+2.93%
600.736K
$304.60K
LICNLichen China Limited Class A Ordinary Shares
$1.00
+0.01
+1.07%
20.265K
$21.55K
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.04
+3.39%
637.695K
$775.13K
LIQTLiqTech International, Inc.
$0.6899
-0.0252
-3.52%
45.607K
$33.40K
LITSLite Strategy, Inc. Common Stock
$1.06
+0.04
+3.92%
912.042K
$978.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.05
+5.17%
28.002K
$27.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5367
+0.0167
+3.21%
106.016K
$59.17K
LOCLLocal Bounti Corporation
$1.10
+0.03
+2.80%
27.705K
$30.64K
LOOPLoop Industries, Inc. Common Stock
$0.5205
+0.0361
+7.45%
566.65K
$305.70K
LOTLotus Technology Inc. American Depositary Shares
$0.9284
-0.0564
-5.73%
70.652K
$68.76K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
-0.06
-5.13%
72.264K
$75.56K
LSTALisata Therapeutics, Inc. Common Stock
$1.80
+0.33
+22.45%
3.042M
$5.45M
LTRNLantern Pharma Inc. Common Stock
$1.74
-0.19
-9.84%
371.333K
$679.78K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.18
-0.02
-1.67%
555.61K
$664.86K
LUCDLucid Diagnostics Inc. Common Stock
$0.8303
-0.0061
-0.73%
1.323M
$1.04M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9001
+0.0396
+4.60%
123.407K
$109.25K
LUNGPulmonx Corporation Common Stock
$1.98
+0.03
+1.54%
273.211K
$543.07K
LVWRLiveWire Group, Inc.
$1.44
+0.25
+21.01%
1.391M
$1.98M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8600
+0.0600
+7.50%
1.765M
$1.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
+0.12
+7.37%
13.22K
$21.80K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.05
+4.17%
15.535K
$18.66K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.00
+0.00%
666.524K
$928.91K
MAMOMassimo Group Common Stock
$0.9500
+0.0100
+1.06%
11.175K
$10.66K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9500
+0.0219
+2.36%
53.515K
$50.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9699
-0.0501
-4.91%
43.733K
$43.82K
MBIOMustang Bio, Inc.
$0.4900
-0.0100
-2.00%
26.674K
$13.13K
MBOTMicrobot Medical, Inc. Common Stock
$1.44
-0.00
-0.04%
400.923K
$578.14K
MBRXMoleculin Biotech, Inc.
$0.7691
+0.0291
+3.93%
308.577K
$236.48K
MCHXMarchex, Inc. Class B
$1.36
+0.07
+5.43%
87.561K
$116.04K
MCRPMicropolis Holding Company
$0.8227
+0.0277
+3.48%
196.133K
$153.09K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.01
+0.65%
130.488K
$207.42K
MDCXMedicus Pharma Ltd. Common Stock
$0.1783
+0.0221
+14.15%
19.576M
$3.36M
MDIAMediaco Holding Inc. Class A Common Stock
$1.15
+0.07
+6.48%
10.8K
$12.07K
MDXHMDxHealth SA Ordinary Shares
$0.6699
-0.0108
-1.59%
257.173K
$176.07K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.07
-5.88%
5.431K
$6.28K
MERCMercer International Inc
$0.3750
+0.0030
+0.81%
470.186K
$177.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.03
-1.90%
7.979K
$12.52K
MGLDThe Marygold Companies, Inc.
$0.9450
+0.0092
+0.98%
28.926K
$27.41K
MGRXMangoceuticals, Inc. Common Stock
$0.4444
-0.0080
-1.77%
349.703K
$155.91K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.01
+0.63%
101.029K
$115.62K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8799
+0.0058
+0.66%
341.262K
$300.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7749
+0.0553
+7.68%
144.558K
$107.79K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9199
+0.0307
+3.45%
1.063M
$971.43K
MITQMoving iMage Technologies, Inc.
$0.5986
-0.0092
-1.51%
343.263K
$214.59K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.41
+0.04
+2.92%
1.632K
$2.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.4010
+0.0010
+0.25%
103.425K
$43.80K
MMAAlta Global Group Limited
$0.4200
+0.0160
+3.96%
1.005M
$420.60K
MNDOMind CTI Ltd
$1.05
+0.02
+1.46%
4.695K
$4.91K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.44
+0.02
+1.08%
30.798K
$43.69K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7725
+0.0025
+0.32%
22.902K
$17.67K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9201
-0.0200
-2.13%
1.962M
$1.89M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.83
-0.05
-2.57%
2.892K
$5.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2957
+0.0297
+11.17%
1.742M
$494.80K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.51%
60.65K
$72.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7700
-0.0155
-1.97%
39.114K
$29.59K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2214
+0.0216
+10.81%
722.861K
$156.73K
MRTMarti Technologies, Inc.
$1.94
-0.09
-4.43%
75.622K
$151.77K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.01
-0.28
-21.71%
139.117K
$148.68K
MSNEmerson Radio Corp.
$0.4800
+0.0100
+2.13%
166.789K
$80.71K
MSSMaison Solutions Inc. Class A Common Stock
$1.51
-0.01
-0.61%
109.782K
$168.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
9.395K
$9.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.04
-3.77%
306.006K
$318.00K
MTNBMatinas BioPharma Holdings, Inc.
$0.1629
-0.0022
-1.33%
1.029M
$161.58K
MTVAMetaVia Inc. Common Stock
$1.54
+0.00
+0.00%
34.359K
$53.22K
MVISMicrovision Inc
$1.63
+0.00
+0.01%
3.66M
$6.36M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6399
+0.0543
+9.27%
10.37M
$6.68M
MWCMicware Co., Ltd. American Depositary Shares
$1.85
-0.09
-4.64%
164.874K
$321.91K
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
254
$343.00
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.08
+8.42%
35.605K
$35.12K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.02
+1.27%
288.357K
$347.29K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3290
-0.0279
-7.82%
55.322K
$19.89K
MYOMyomo Inc.
$1.33
+0.04
+3.10%
516.316K
$681.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4848
-0.0151
-3.02%
343.2K
$168.85K
MYSEMyseum, Inc. Common Stock
$1.98
-0.13
-6.16%
139.08K
$283.24K
MYSZMy Size, Inc
$1.86
-0.11
-5.58%
2.106M
$5.07M
NAIINatural Alternatives International Inc.
$1.93
-0.03
-1.53%
21.716K
$42.81K
NAKNorthern Dynasty Minerals, Ltd.
$1.27
+0.03
+2.41%
3.481M
$4.42M
NAMMNamib Minerals Ordinary Shares
$1.30
+0.03
+2.36%
324.082K
$420.12K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.00
+0.03
+2.87%
717.279K
$714.74K
NBPNovaBridge Biosciences American Depositary Shares
$1.64
+0.07
+4.43%
218.318K
$350.69K
NCNANuCana plc American Depositary Share
$1.33
+0.03
+2.31%
50.616K
$67.79K
NCPLNetcapital Inc. Common Stock
$0.5833
+0.1595
+37.64%
44.088M
$24.90M
NCRANocera, Inc. Common Stock
$1.98
-0.01
-0.50%
69.158K
$135.15K
NEONNeonode Inc. Common Stock
$0.8205
+0.0195
+2.43%
33.064K
$27.28K
NEXRNexera Technologies Ltd Ordinary Shares
$1.64
+0.24
+17.14%
3.171M
$5.28M
NFGCNew Found Gold Corp
$1.83
+0.10
+5.78%
1.163M
$2.12M
NHTCNatural Health Trends Corp.
$1.45
-0.05
-3.33%
40.439K
$59.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7246
-0.0603
-7.68%
48.12K
$35.55K
NIXXNixxy, Inc. Common Stock
$0.3800
-0.0333
-8.06%
423.869K
$169.09K
NMGNouveau Monde Graphite Inc.
$1.37
+0.03
+2.24%
443.242K
$613.36K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7799
+0.0067
+0.87%
3.495M
$2.70M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.36
-0.05
-3.55%
382.075K
$550.43K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.01
-0.65%
2.996M
$4.67M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7899
+0.0362
+4.80%
870.943K
$666.94K
NNVCNanoViricides Inc.
$1.51
+0.31
+25.83%
1.512M
$2.06M
NOMANOMADAR Corp. Class A Common Stock
$1.55
+0.10
+6.90%
82.013K
$134.42K
NPWRNET Power Inc.
$1.83
+0.08
+4.57%
347.281K
$626.33K
NSPRInspireMD, Inc.
$0.7570
-0.0011
-0.15%
19.457K
$14.96K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
21.333K
$33.13K
NTRPNextTrip, Inc. Common Stock
$1.76
-0.02
-1.12%
60.714K
$107.65K
NURNuran Wireless Inc. Common Shares
$1.08
-0.00
-0.15%
206.308K
$217.13K
NUWENuwellis, Inc. Common Stock
$0.9500
+0.1350
+16.56%
59.097M
$65.41M
NVNINvni Group Limited Ordinary Shares
$0.9286
-0.0284
-2.97%
67.201K
$61.52K
NWGLNature Wood Group Limited American Depositary Shares
$1.56
+0.01
+0.65%
402.396K
$647.49K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.05
+4.59%
4.015K
$4.54K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.20
-0.03
-2.44%
89.2K
$106.17K
NXGLNexGel, Inc Common Stock
$0.2550
+0.0068
+2.74%
277.294K
$71.29K
NXTSNexentis Technologies Inc. Common Stock
$1.38
+0.01
+0.73%
14.418K
$19.80K
NXXTNextNRG, Inc. Common Stock
$1.17
+0.03
+2.63%
282.078K
$331.18K
NYXHNyxoah SA Ordinary Shares
$1.49
-0.06
-3.87%
72.891K
$110.29K
OBAITG-17, Inc. Common Stock
$0.2761
+0.0161
+6.19%
623.092K
$172.67K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
+0.00
+0.26%
52.548K
$80.70K
OCGNOcugen, Inc. Common Stock
$1.04
+0.04
+3.77%
4.319M
$4.44M
OFALOFA Group Ordinary Shares
$0.5668
+0.0133
+2.40%
248.986K
$141.25K
OGENOragenics Inc.
$0.5000
+0.0000
+0.00%
48.253K
$24.38K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.01
+0.94%
246.199K
$264.88K
OKYOOKYO Pharma Limited Ordinary Shares
$1.32
-0.01
-0.75%
53.366K
$70.12K
OLBThe OLB Group, Inc. Common Stock
$0.2024
+0.0001
+0.05%
944.162K
$189.76K
OLOXOlenox Industries Inc. Common Stock
$0.8200
+0.0985
+13.65%
1.939M
$1.58M
OMEXOdyssey Marine Exploration, Inc
$0.7450
+0.0390
+5.52%
222.481K
$163.93K
ONCOOnconetix, Inc. Common Stock
$0.6796
+0.0162
+2.44%
109.64K
$72.27K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7687
-0.0001
-0.01%
598.049K
$468.01K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
-0.00
-0.13%
16.115K
$16.68K
ONFOOnfolio Holdings Inc. Common Stock
$0.8450
+0.0365
+4.51%
186.988K
$158.00K
ONMDOneMedNet Corp Class A Common Stock
$0.6399
+0.0245
+3.98%
76.681K
$47.69K
OPALOPAL Fuels Inc. Class A Common Stock
$1.94
+0.02
+1.04%
131.294K
$252.54K
OPKOpko Health Inc.
$1.59
-0.02
-1.24%
1.979M
$3.22M
OPTTOcean Power Technologies, Inc.
$1.92
+0.10
+5.49%
368.593K
$697.34K
OPTUOptimum Communications, Inc.
$1.04
+0.03
+2.97%
1.991M
$2.06M
ORBSEightco Holdings Inc. Common Stock
$0.9010
+0.0670
+8.03%
11.55M
$10.26M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.36
-0.03
-2.16%
799.73K
$1.10M
ORIOOrion Digital Corp. Common Shares
$1.04
+0.02
+1.96%
190.316K
$193.31K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.04
-3.42%
98.848K
$99.11K
OSTXOS Therapies Incorporated
$1.86
+0.11
+6.52%
2.231M
$4.20M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6777
+0.0008
+0.12%
2.854M
$1.97M
OXBROxbridge Re Holdings Limited
$1.45
+0.03
+1.76%
3.946K
$5.75K
OXSQOxford Square Capital Corp.
$1.28
+0.00
+0.00%
1.857M
$2.36M
PACBPacific Biosciences of California, Inc.
$1.39
+0.05
+3.36%
6.651M
$9.24M
PALIPalisade Bio, Inc. Common Stock
$1.72
+0.03
+1.78%
6.979M
$11.90M
PAPLPineapple Financial Inc.
$0.9267
+0.0319
+3.57%
12.476K
$11.49K
PARAParamount Global Class B Common Stock
$0.9351
-0.0319
-3.30%
137.811K
$129.42K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1299
-0.0041
-3.06%
2.124M
$280.58K
PBKPowerBank Corporation Common Stock
$0.2830
+0.0193
+7.32%
256.503K
$72.64K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
+0.05
+2.70%
21.081K
$39.90K
PDSBPDS Biotechnology Corporation Common Stock
$0.8444
-0.1462
-14.76%
40.364M
$36.69M
PERFPerfect Corp.
$1.94
+0.01
+0.52%
302.203K
$588.08K
PETSPetMed Express, Inc.
$1.70
+0.10
+6.05%
211.826K
$338.88K
PETZTDH Holdings, Inc. Common Shares
$1.39
-0.02
-1.42%
2.354K
$3.20K
PFSAProfusa, Inc. Common Stock
$1.77
-0.01
-0.56%
153.725K
$267.87K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.02
+2.09%
88.361K
$89.00K
PLAGPlanet Green Holdings Corp.
$0.6733
-0.0106
-1.55%
407.562K
$271.61K
PLBYPLBY Group, Inc. Common Stock
$1.07
-0.03
-2.73%
682.283K
$741.63K
PLCEChildren's Place, Inc.
$1.99
-0.03
-1.27%
234.754K
$485.15K
PLGPlatinum Group Metals LTD.
$1.42
+0.07
+5.15%
1.04M
$1.46M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.06
+5.61%
571.073K
$625.92K
PLURPluri Inc. Common Stock
$1.10
-0.04
-3.51%
41.176K
$45.52K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.04
-3.17%
10.099K
$12.31K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9000
-0.0400
-4.26%
39.1K
$35.88K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4103
-0.0059
-1.42%
521.355K
$218.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5632
+0.0577
+11.41%
1.433M
$857.87K
PMVPPMV Pharmaceuticals, Inc
$1.45
+0.02
+1.40%
409.464K
$599.47K
PNBKPatriot National Bancorp Inc
$0.9721
+0.0520
+5.65%
170.046K
$162.66K
POASPhaos Technology Holdings (Cayman) Limited
$0.1649
-0.0011
-0.66%
79.873K
$13.05K
POLAPolar Power, Inc. Common Stock
$1.29
+0.04
+3.20%
68.547K
$87.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8290
-0.0200
-2.36%
10.176K
$8.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
-0.03
-1.96%
75.573K
$115.51K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6390
-0.0210
-3.18%
519.045K
$344.42K
PRFXPainReform Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
341.736K
$350.11K
PROKProKidney Corp. Class A Ordinary Shares
$1.78
-0.07
-3.78%
1.266M
$2.32M
PROPPrairie Operating Co. Common Stock
$0.4100
+0.0147
+3.72%
718.261K
$289.33K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
+0.06
+3.23%
457.78K
$864.18K
PRSOPeraso, Inc. Common Stock
$0.4744
+0.0169
+3.69%
159.211K
$76.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6957
+0.0278
+4.16%
355.585K
$243.14K
PSHGPerformance Shipping Inc. Common Shares
$1.93
+0.22
+12.87%
256.41K
$470.55K
PULMPulmatrix, Inc. Common Stock
$1.39
-0.01
-0.71%
13.495K
$18.99K
PVLPermianville Royalty Trust
$1.87
+0.02
+1.08%
32.214K
$59.86K
PWCMPowerCompute, Inc. Common Stock
$0.8690
-0.0154
-1.74%
196.609K
$183.31K
PZGParamount Gold Nevada Corp.
$1.33
+0.05
+3.91%
177.773K
$235.54K
QCLSQ/C Technologies, Inc. Common Stock
$0.7594
-0.2046
-21.22%
15.422M
$13.67M
QNCQuantum eMotion Corp.
$1.70
+0.00
+0.00%
877.31K
$1.50M
QNMEQuanome Technologies, Inc. Common Stock
$0.2904
+0.0045
+1.57%
81.229K
$23.61K
QRHCQuest Resource Holding Corporation
$1.39
+0.01
+0.72%
67.219K
$93.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7842
+0.0541
+7.41%
2.846M
$2.23M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8900
+0.0614
+7.41%
2.05M
$1.80M
QUCYQuantum Cyber N.V.
$1.38
+0.07
+5.31%
371.96K
$499.88K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.73
+0.06
+3.59%
86.887K
$153.41K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6813
+0.0118
+1.76%
94.172K
$66.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8617
+0.1057
+13.98%
1.193M
$956.59K
RBBNRibbon Communications Inc. Common Stock
$1.67
+0.03
+1.83%
1.162M
$1.92M
RCReady Capital Corporation
$1.64
+0.06
+3.80%
1.601M
$2.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
+0.03
+2.44%
237.406K
$302.11K
RCTRedCloud Holdings plc Ordinary Shares
$0.2044
+0.0095
+4.87%
306.875K
$61.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.9200
-0.0900
-8.91%
139.367K
$134.09K
RDHLRedhill Biopharma Ltd.
$0.5770
+0.0270
+4.91%
236.834K
$135.33K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
+0.00
+0.00%
422.876K
$503.72K
REBNReborn Coffee, Inc. Common Stock
$0.8175
-0.0065
-0.79%
24.507K
$19.60K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.02
+1.50%
1.94K
$2.48K
REEDReed's, Inc.
$0.8160
+0.0182
+2.28%
199.176K
$165.99K
REFRResearch Frontiers Inc
$0.3865
+0.0047
+1.23%
49.074K
$19.47K
REIRing Energy Inc.
$1.46
-0.02
-1.35%
3.309M
$4.84M
REKRRekor Systems, Inc. Common Stock
$0.4386
+0.0098
+2.29%
1.221M
$536.08K
RENTRent the Runway, Inc. Class A Common Stock
$1.92
-0.02
-1.03%
180.56K
$344.69K
RENXRenX Enterprises Corp. Common Stock
$1.62
+0.00
+0.00%
112.875K
$182.51K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.2086
-1.6314
-88.66%
350.039M
$206.58M
REVBRevelation Biosciences, Inc. Common Stock
$0.9500
+0.0300
+3.26%
28.481K
$26.93K
RGNTRegentis Biomaterials Ltd.
$1.75
-0.05
-2.78%
21.757K
$39.82K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2189
+0.0239
+12.26%
1.775M
$379.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0234
-0.0527
-69.25%
28.701M
$1.14M
RKDAArcadia Biosciences, Inc.
$0.4775
+0.0017
+0.36%
25.411K
$11.74K
RKTORocket One Inc. Common Stock
$0.7900
-0.1120
-12.42%
878.31K
$755.72K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.74
+0.01
+0.58%
1.923M
$3.33M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
+0.0100
+1.18%
25.496K
$22.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2756
+0.0040
+1.47%
6.825M
$2.08M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.11
+6.83%
51.853K
$87.61K
RNTXRein Therapeutics, Inc. Common Stock
$0.7892
+0.0871
+12.41%
257.519K
$196.46K
RNXTRenovoRx, Inc. Common Stock
$1.70
+0.15
+9.68%
837.604K
$1.40M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.48
+0.08
+5.71%
35.768K
$52.03K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
704.098K
$789.66K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
+0.11
+6.83%
4.701M
$7.97M
RUBIRubico Inc. Common Stock
$1.38
-0.09
-6.12%
2.932M
$4.53M
RVPRetractable Technologies, Inc
$0.7044
+0.0244
+3.59%
4.717K
$3.25K
RYDERyde Group Ltd.
$0.6993
+0.0154
+2.25%
69.669K
$49.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8338
+0.0455
+5.77%
126.201K
$104.83K
SACHSachem Capital Corp. Common Shares
$0.9360
-0.0123
-1.30%
131.7K
$125.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.4501
+0.0181
+4.19%
4.274M
$1.93M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5870
-0.0115
-1.92%
209.814K
$125.28K
SBFMSunshine Biopharma Inc.
$0.8215
-0.2085
-20.24%
366.661K
$340.98K
SCAGScage Future American Depositary Shares
$0.2500
-0.0110
-4.21%
580.715K
$147.89K
SCKTSocket Mobile, Inc. New
$0.5120
+0.0120
+2.40%
84.846K
$44.15K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
412.047K
$653.45K
SCNXScienture Holdings, Inc. Common Stock
$0.3199
-0.0111
-3.35%
337.006K
$107.56K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5500
+0.0560
+11.34%
109.933K
$54.51K
SDEVStablecoin Development Corporation
$0.8288
-0.0072
-0.86%
278.899K
$238.23K
SDSTStardust Power Inc. Common Stock
$0.2511
+0.0915
+57.33%
680.494M
$203.42M
SEEDOrigin Agritech Limited
$0.9553
+0.0003
+0.03%
28.569K
$27.18K
SEERSeer, Inc. Class A Common Stock
$1.92
+0.02
+1.05%
203.945K
$389.67K
SESSES AI Corporation
$0.5355
-0.0480
-8.23%
24.168M
$13.25M
SGLYSingularity Future Technology Ltd. Common Stock
$1.15
-0.08
-6.34%
179.866K
$212.24K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.62
-0.09
-5.20%
152.793K
$255.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1718
+0.0163
+10.48%
949.536K
$157.38K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
-0.02
-1.65%
8.823M
$10.46M
SILOSilo Pharma, Inc. Common Stock
$1.72
-0.07
-3.91%
48.459K
$86.45K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
+0.00
+0.00%
29.402K
$49.10K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6800
+0.0293
+4.50%
5.72K
$3.84K
SKINThe Beauty Health Company Class A Common Stock
$0.6801
+0.0051
+0.76%
267.443K
$181.30K
SKYASkyAI, Inc. Common Stock
$1.37
+0.06
+4.58%
464.146K
$610.30K
SKYESkye Bioscience, Inc. Common Stock
$1.65
-0.05
-3.11%
99.503K
$161.80K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.00
-0.33%
668.678K
$844.73K
SLBTSL Science Holding Limited Ordinary Shares
$1.83
+0.02
+1.10%
41.718K
$75.89K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3209
-0.0106
-3.20%
1.45M
$495.64K
SLNDSouthland Holdings, Inc.
$0.5757
+0.0236
+4.27%
75.806K
$43.76K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.06
+5.36%
6.652M
$7.95M
SLQTSelectQuote, Inc.
$0.4776
-0.0184
-3.71%
919.866K
$438.78K
SLSNSolesence, Inc. Common Stock
$0.8229
-0.0572
-6.50%
16.164K
$13.79K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3801
+0.0401
+11.79%
8.832M
$3.27M
SMJFSMJ International Holdings Inc.
$1.05
+0.05
+5.00%
327.012K
$342.98K
SMRTSmartRent, Inc.
$1.16
+0.02
+1.75%
524.939K
$608.35K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.03
-2.17%
1.159M
$1.58M
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0090
+1.10%
22.714K
$18.63K
SNGXSoligenix, Inc. Common Stock
$0.3749
+0.0149
+4.14%
972.02K
$374.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.03
+2.44%
7.639K
$9.59K
SNSCSunScout Holding Limited
$1.18
+0.12
+11.32%
155.576K
$187.78K
SNTSenstar Technologies Corporation Common Shares
$1.60
+0.04
+2.24%
7.709K
$12.00K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.10
+5.68%
6.27K
$11.16K
SNTISenti Biosciences, Inc. Common Stock
$0.3238
+0.0125
+4.02%
954.506K
$323.56K
SNYRSynergy CHC Corp. Common Stock
$0.0819
-0.1925
-70.15%
110.549M
$16.56M
SOARVolato Group, Inc.
$0.1800
-0.0100
-5.26%
7.913M
$1.47M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7662
+0.0362
+4.96%
50.05K
$37.69K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
188.892K
$212.13K
SPRUSpruce Power Holding Corporation
$1.89
+0.26
+15.95%
114.62K
$194.65K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.09
+8.18%
558.279K
$645.15K
SPWRSunPower Corporation Common Stock
$0.3510
+0.0341
+10.76%
4.98M
$1.73M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
2.281K
$2.96K
SRFMSurf Air Mobility Inc.
$0.6500
+0.1530
+30.78%
45.966M
$29.79M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.95
+0.00
+0.00%
81.161K
$158.22K
SRXHSRX Health Solutions, Inc.
$1.64
+0.04
+2.50%
365.609K
$588.53K
STAKSTAK Inc. Ordinary Shares
$1.06
-0.09
-7.83%
396.236K
$432.38K
STEXStreamex Corp. Common Stock
$0.6495
+0.0427
+7.04%
1.112M
$718.07K
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.79%
98.025K
$109.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.93
-0.03
-1.57%
25.321K
$48.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.62
+0.09
+5.88%
27.75K
$44.85K
STXSStereotaxis, Inc. Common Stock
$1.29
-0.03
-2.27%
619.818K
$809.13K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4896
-0.0056
-1.13%
1.441M
$698.55K
SUIGSui Group Holdings Limited Common Stock
$0.9950
+0.0693
+7.49%
308.266K
$302.38K
SURGSurgePays, Inc. Common Stock
$0.1482
+0.0043
+2.99%
131.758M
$24.03M
SWAGStran & Company, Inc. Common Stock
$1.53
-0.06
-3.77%
20.864K
$32.59K
SWRDStewards, Inc. Common Stock
$1.98
+0.17
+9.39%
535.077K
$995.12K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9748
+0.0508
+5.50%
182.027K
$169.81K
SYNXSilynxcom Ltd.
$0.8700
+0.0690
+8.61%
53.666K
$45.22K
SYPRSypris Solutions Inc
$1.76
+0.06
+3.53%
26.656K
$45.93K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6630
-0.0379
-5.41%
16.422K
$10.65K
TCTuanChe Limited American Depositary Shares
$1.93
-0.06
-3.02%
18.859K
$37.08K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3420
+0.0110
+3.32%
1.117M
$388.77K
TDICDreamland Limited Class A Ordinary Shares
$2.00
+0.04
+1.94%
25.981K
$50.74K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
+0.11
+6.39%
104.118K
$183.25K
TEADTeads Holding Co. Common Stock
$0.5341
+0.0734
+15.93%
241.555K
$122.23K
TELATELA Bio, Inc. Common Stock
$1.29
+0.11
+9.32%
412.392K
$514.05K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.01
-0.88%
155.789K
$182.91K
TENXTenax Therapeutics, Inc.
$1.85
+0.03
+1.65%
3.722M
$6.86M
TGEThe Generation Essentials Group
$0.8550
+0.0000
+0.00%
11.983K
$10.32K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8126
-0.0176
-2.12%
33.652K
$27.59K
THCHTH International Limited Ordinary shares
$1.58
+0.29
+22.29%
7.943K
$12.52K
THHTryHard Holdings Limited Ordinary Shares
$1.53
+0.05
+3.44%
5.54K
$8.33K
THRYThryv Holdings, Inc. Common Stock
$1.85
-0.12
-6.09%
602.996K
$1.14M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.76
+0.01
+0.57%
18.166K
$32.52K
TLPHTalphera, Inc. Common Stock
$1.17
-0.02
-1.68%
114.225K
$134.28K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9302
+0.1601
+20.79%
1.954M
$1.76M
TMDETMD Energy Limited
$0.7200
+0.0080
+1.12%
80.537K
$57.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6729
+0.0152
+2.31%
1.966M
$1.32M
TOMZTOMI Environmental Solutions, Inc.
$1.58
-0.02
-1.25%
5.732K
$9.29K
TOONKartoon Studios, Inc.
$0.5651
+0.0036
+0.64%
224.564K
$128.36K
TOPPToppoint Holdings Inc.
$0.1477
-0.0122
-7.63%
34.67M
$6.63M
TOPSTOP Ships Inc.
$0.7200
-0.0177
-2.40%
201.753K
$148.40K
TOVXTheriva Biologics, Inc.
$0.2410
+0.0150
+6.64%
581.649K
$138.40K
TPETTrio Petroleum Corp.
$1.85
+0.01
+0.54%
340.056K
$630.08K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8800
-0.3300
-27.27%
11.898M
$12.13M
TRAWTraws Pharma, Inc. Common Stock
$0.5272
-0.0060
-1.13%
75.206K
$39.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.01
+0.70%
571.841K
$824.72K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.52
-0.00
-0.10%
200
$304.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3711
-0.0675
-15.39%
6.749M
$2.75M
TRXTRX Gold Corporation
$1.27
+0.08
+6.72%
3.827M
$4.87M
TTECTTEC Holdings, Inc. Common Stock
$1.20
-0.01
-0.83%
441.306K
$541.59K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
+0.57
+63.96%
84.751M
$136.49M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.00
+0.00%
151.806K
$267.93K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.62
-0.11
-6.36%
211.574K
$355.40K
TWAVTaoWeave, Inc. Common Stock
$1.29
+0.05
+4.03%
22.832K
$28.69K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3450
+0.0036
+1.05%
244.152K
$84.93K
TYGOTigo Energy, Inc. Common Stock
$1.00
-0.03
-2.91%
1.486M
$1.52M
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.07
+7.92%
1.271M
$1.30M
UCLuCloudlink Group Inc. American Depositary Shares
$0.3680
+0.0180
+5.14%
1.16M
$421.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5700
+0.0140
+2.52%
895.866K
$528.96K
UPXIUpexi, Inc. Common Stock
$1.03
-0.02
-1.90%
3.899M
$4.11M
URGUr-Energy Inc.
$1.24
+0.04
+3.33%
6.704M
$8.20M
USBCUSBC, Inc.
$0.4551
+0.0031
+0.69%
199.834K
$92.06K
UWMCUWM Holdings Corporation
$1.26
+0.03
+2.44%
12.137M
$15.08M
UXINUxin Limited ADS
$1.07
-0.01
-0.93%
31.344K
$34.49K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0824
-0.0026
-3.06%
9.135M
$767.62K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.01
-0.82%
235.61K
$286.96K
VCIGVCI Global Limited Ordinary Share
$1.73
+0.08
+4.85%
68.796K
$119.46K
VENUVenu Holding Corporation
$1.65
-0.04
-2.28%
467.732K
$781.03K
VERIVeritone, Inc. Common Stock
$1.07
-0.02
-1.77%
2.301M
$2.53M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.38
+0.04
+2.99%
6.808K
$9.32K
VHUBVenHub Global, Inc. Common Stock
$0.7500
+0.0190
+2.60%
341.963K
$248.92K
VIDAVIDA Global Inc.
$1.82
-0.02
-1.09%
58.684K
$105.46K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.27
+0.01
+0.79%
291.636K
$374.38K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.85
+0.02
+1.09%
119.193K
$223.67K
VIVKVivakor, Inc. Common Stock
$0.6544
+0.0464
+7.63%
843.961K
$542.94K
VIVSVivoSim Labs, Inc. Common Stock
$0.2600
-0.0021
-0.80%
764.177K
$202.06K
VLNValens Semiconductor Ltd.
$1.69
+0.12
+7.54%
762.731K
$1.24M
VNRXVolitionRX Limited Common Stock
$0.2800
+0.0051
+1.86%
28.418M
$8.72M
VNTGVantage Corp
$0.5901
+0.0001
+0.02%
83.57K
$49.97K
VRMEVerifyMe, Inc. Common Stock
$0.9340
+0.2615
+38.88%
13.978M
$13.79M
VRXAVeraxa Biotech AG Ordinary Shares
$1.49
-0.02
-1.32%
46.726K
$70.06K
VSVersus Systems Inc. Common Stock
$1.12
+0.02
+1.82%
2.983K
$3.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9099
-0.0560
-5.80%
65.848K
$61.13K
VTAKCatheter Precision, Inc.
$0.1551
-0.0019
-1.21%
14.652M
$2.43M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2300
-0.0006
-0.26%
392.364K
$92.40K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.12
+0.12
+12.48%
234.009K
$255.97K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1721
+0.0110
+6.83%
1.907M
$325.12K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3728
-0.0041
-1.09%
2.838M
$1.08M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.09
-6.10%
495.525K
$716.06K
WALDWaldencast plc Class A Ordinary Share
$1.15
+0.01
+0.88%
397.413K
$452.69K
WATRAir Water Ventures Limited Ordinary Shares
$1.78
+0.08
+4.71%
46.661K
$84.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8924
-0.0093
-1.03%
44.04K
$40.09K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
618.248K
$635.63K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.00
+0.06%
75.762K
$87.95K
WETOWebus International Limited Ordinary Shares
$1.84
+0.00
+0.00%
20.853M
$49.78M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3100
-0.0729
-19.04%
4.674M
$1.89M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.00
-0.03
-2.91%
263.263K
$268.03K
WITWipro Limited
$1.71
+0.03
+2.01%
7.443M
$12.55M
WKSPWorksport, Ltd. Common Stock
$0.4316
+0.0034
+0.79%
419.116K
$185.85K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.05
+3.27%
104.473K
$164.37K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
+0.07
+3.87%
50.978K
$96.60K
WPRTWestport Fuel Systems Inc Common Shares
$1.93
-0.06
-3.02%
69.273K
$136.63K
WRAPWrap Technologies, Inc. Common Stock
$1.57
+0.03
+1.70%
644.08K
$1.02M
WVVIWillamette Valley Vineyards
$1.93
+0.05
+2.66%
3.082K
$5.97K
WWRWestwater Resources, Inc.
$0.5431
+0.0267
+5.17%
822.689K
$448.94K
XCURExicure, Inc. Common Stock
$1.23
-0.10
-7.41%
10.056K
$13.35K
XELBXCEL BRANDS INC.
$0.8902
+0.0102
+1.16%
2.763K
$2.50K
XPLSolitario Resources Corp.
$0.6170
+0.0199
+3.33%
69.321K
$42.36K
XTIAXTI Aerospace, Inc. Common Stock
$0.9408
-0.0082
-0.86%
936.771K
$889.02K
XTNTXtant Medical Holdings, Inc.
$0.3278
+0.0078
+2.44%
211.589K
$68.11K
XWELXWELL, Inc. Common Stock
$0.9200
+0.0150
+1.66%
12.58K
$11.43K
XXII22nd Century Group Inc.
$1.77
+0.05
+2.91%
12.529K
$21.87K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
+0.03
+2.40%
37.398K
$48.38K
YCBDcbdMD, Inc. Common Stock
$0.5490
+0.0830
+17.81%
789.447K
$410.28K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.47
-0.03
-2.00%
50.245K
$75.71K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
+0.0372
+4.58%
7.902K
$6.56K
YFORYYForce Inc. Class A Ordinary Shares
$1.76
+0.04
+2.33%
4.064M
$7.81M
YHCLQR House Inc. Common Stock
$1.30
+0.07
+5.69%
21.66K
$27.20K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
160
$187.00
YJYunji Inc. American Depository Shares
$1.95
-0.01
-0.51%
71.254K
$140.32K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.45
+0.07
+5.07%
98.104K
$147.81K
YOULYoulife Group Inc. American Depositary Shares
$0.5450
+0.0560
+11.45%
272.024K
$144.30K
YRDYiren Digital Ltd.
$1.01
+0.03
+3.06%
21.51K
$21.43K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.08
+6.11%
41.553K
$56.55K
YTRAYatra Online, Inc. Ordinary Shares
$1.06
+0.02
+1.77%
21.682K
$22.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6855
-0.0018
-0.26%
178.503K
$122.16K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1125
+0.0009
+0.81%
7.494M
$833.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7669
-0.0074
-0.96%
208.691K
$157.35K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.52
-0.06
-3.80%
5.352K
$8.31K
ZENAZenaTech, Inc. Common Stock
$1.51
+0.06
+4.14%
2.601M
$4.08M
ZEOZeo Energy Corporation Class A Common Stock
$0.2576
+0.0092
+3.70%
189.648K
$48.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.01
+0.51%
10.458K
$20.78K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
+0.01
+0.92%
3.334K
$3.67K
ZNBZeta Network Group Class A Ordinary Shares
$1.36
+0.04
+3.03%
44.594K
$60.90K
ZONECleanCore Solutions Inc.
$0.1457
+0.0067
+4.82%
5.457M
$799.02K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.31
+0.13
+11.02%
10.999M
$14.97M
ZVIAZevia PBC
$1.38
+0.05
+3.52%
359.729K
$491.42K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.36
-0.01
-0.73%
32.898K
$44.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>