⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.23
+0.05
+4.10%
1.132K
$1.37K
ABATAmerican Battery Technology Company Common Stock
$1.98
+0.01
+0.49%
245.969K
$484.52K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.02
+1.54%
4.33K
$5.09K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.00
+0.00%
128
$128.00
ACHAccendra Health, Inc.
$0.4292
+0.0012
+0.28%
50.913K
$21.82K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.93
+0.02
+1.29%
6.312K
$12.07K
ACTUActuate Therapeutics, Inc. Common stock
$0.6111
+0.0009
+0.15%
27.424K
$16.92K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.30
+0.03
+2.36%
2.412K
$3.11K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1228
-0.0008
-0.65%
943.994K
$116.75K
ADCTADC Therapeutics SA
$1.68
-0.05
-2.89%
187.327K
$323.99K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1276
-0.0024
-1.85%
876.74K
$115.27K
AEIAlset Inc. Common Stock (TX)
$0.7000
-0.0002
-0.03%
1.415K
$991.00
AEONAEON Biopharma, Inc.
$0.2773
+0.0013
+0.47%
114.828K
$32.80K
AGIGAbundia Global Impact Group Inc.
$0.9600
+0.0100
+1.05%
1.582K
$1.51K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5326
+0.0051
+0.97%
55.459K
$30.41K
AHGAkso Health Group ADS
$1.25
-0.03
-2.34%
5.885K
$6.89K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.27
-0.03
-2.31%
3.324K
$4.22K
AIBBlockchAIn Digital Infrastructure, Inc
$1.35
-0.04
-2.88%
78.693K
$107.84K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4199
+0.0449
+11.97%
5.447K
$2.09K
AIFCAI Financial Corporation Common Stock
$0.4360
+0.0000
+0.00%
80.673K
$35.14K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
+0.00
+0.00%
8.225K
$9.79K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.01
-0.03
-2.82%
147.033K
$152.19K
AIMAIM ImmunoTech Inc.
$0.1815
+0.0032
+1.79%
114.343K
$20.67K
AIMDAinos, Inc. Common Stock
$1.22
+0.01
+0.99%
2.448K
$2.97K
AIREreAlpha Tech Corp. Common Stock
$1.14
+0.02
+1.46%
1.472K
$1.63K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.62
+0.00
+0.00%
153.522K
$248.73K
AIVApartment Investment and Management Company
$1.77
+0.00
+0.00%
55.475K
$98.26K
AKANAkanda Corp. Common Shares
$1.75
-0.02
-1.09%
6.832K
$11.97K
AKBAAkebia Therapeutics, Inc.
$0.8008
-0.0003
-0.04%
182.87K
$146.53K
ALARAlarum Technologies Ltd. American Depositary Share
$1.56
-0.02
-1.27%
3.082K
$4.81K
ALDXAldeyra Therapeutics, Inc.
$0.9201
+0.0038
+0.41%
39.733K
$36.42K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.48
+0.02
+1.37%
627.483K
$916.40K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.00
+0.01
+1.01%
2.426K
$2.42K
ALPSALPS Group Inc Ordinary Share
$0.3700
+0.0000
+0.00%
1.885K
$701.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.20
-0.05
-4.00%
98.666K
$123.29K
ALZNAlzamend Neuro, Inc. Common Stock
$1.38
-0.13
-8.61%
4.786K
$6.79K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.85
-0.09
-4.66%
313
$597.00
AMBRAmber International Holding Limited American Depositary Shares
$1.90
+0.02
+1.06%
3.67K
$6.92K
AMSAmerican Shared Hospital Services
$1.32
+0.00
+0.00%
100
$132.00
AMSSAMASS Brands Inc. Common Stock
$0.3402
+0.0000
+0.00%
27.153K
$9.43K
AMSTAmesite Inc.
$0.8800
+0.0036
+0.41%
436
$383.00
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4932
-0.0179
-3.50%
18.486K
$8.71K
AMTXAemetis, Inc. (DE) Common Stock
$1.77
+0.11
+6.57%
27.848K
$46.28K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.90
+0.05
+2.70%
3.172K
$6.05K
ANVSAnnovis Bio, Inc.
$1.22
+0.01
+0.83%
10.093K
$12.22K
APREAprea Therapeutics, Inc. Common stock
$0.6044
+0.0000
+0.00%
505
$307.00
APVOAptevo Therapeutics Inc
$1.84
+0.05
+2.79%
727
$1.32K
APWCAsia Pacific Wire & Cable Corp
$1.31
+0.00
+0.00%
150
$196.00
AQBAquaBounty Technologies, Inc.
$1.05
+0.00
+0.00%
287
$301.00
AQMSAqua Metals, Inc. Common Stock
$1.99
-0.04
-1.97%
673
$1.35K
ARAIArrive AI Inc. Common Stock
$0.1354
-0.0163
-10.74%
2.994M
$406.22K
ARAYAccuray Incorporated
$0.2218
-0.0079
-3.44%
160.297K
$36.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5511
+0.0011
+0.20%
50.352K
$27.86K
ARECAMERICAN RESOURCES CORP
$1.59
+0.00
+0.05%
115.216K
$183.61K
ATCHAtlasClear Holdings, Inc.
$0.1780
+0.0027
+1.54%
98.962K
$17.40K
ATERAterian, Inc. Common Stock
$0.5946
-0.0164
-2.68%
1.923K
$1.16K
ATNMActinium Pharmaceuticals, Inc
$1.08
-0.02
-1.82%
1.325K
$1.48K
ATYRaTyr Pharma, Inc. Common Stock
$0.2476
+0.0014
+0.57%
24.226K
$6.03K
AUIDauthID Inc. Common Stock
$0.3495
-0.0001
-0.03%
2.196K
$770.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.03
+2.81%
3.65K
$3.89K
AUSTAustin Gold Corp.
$0.9800
+0.0000
+0.00%
505
$495.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
+0.01
+0.55%
48.731K
$88.23K
AUUDAuddia Inc. Common Stock
$1.03
-0.03
-2.81%
26.81K
$28.23K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.36
+0.08
+6.25%
79.966K
$103.97K
AVDAmerican Vanguard Corporation
$1.62
+0.02
+1.25%
9.218K
$14.76K
AVXLAnavex Life Sciences
$1.51
+0.02
+1.34%
202.084K
$301.12K
AWREAware Inc
$1.01
-0.03
-2.88%
1.011K
$1.04K
AXGSolowin Holdings Class A Ordinary Share
$0.0770
-0.0057
-6.89%
2.846M
$226.89K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
-0.04
-1.91%
509
$1.03K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.08
-0.06
-5.26%
8.436K
$9.38K
AZIOAzio AI Holdings, Inc. Common Stock
$1.06
+0.04
+3.92%
61.554K
$61.99K
AZTRAzitra Inc
$0.1298
-0.0001
-0.08%
52.305K
$6.77K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6028
-0.0026
-0.43%
3.999K
$2.42K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.86
+0.04
+2.01%
30.386K
$55.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2390
-0.0098
-3.94%
29.362K
$7.03K
BATLBattalion Oil Corporation
$1.03
+0.02
+1.89%
329.688K
$334.50K
BBLGBone Biologics Corp Common Stock
$0.4671
+0.0000
+0.00%
2.012K
$936.00
BCDABioCardia, Inc. Common Stock
$1.04
+0.00
+0.00%
7.456K
$8.10K
BCGBinah Capital Group, Inc. Common Stock
$1.05
+0.00
+0.00%
142
$149.00
BCHTBirchtech Corp.
$1.39
+0.00
+0.00%
662
$920.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
+0.0000
+0.00%
100
$77.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4500
-0.0102
-2.22%
34.579K
$15.87K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.87
+0.04
+2.16%
28.4K
$51.99K
BEATHeartbeam, Inc. Common Stock
$0.4708
-0.0094
-1.96%
195.764K
$93.02K
BEEMBeam Global Common Stock
$1.09
+0.02
+1.87%
15.434K
$16.54K
BENFBeneficient Class A Common Stock
$1.03
-0.02
-1.90%
45.218K
$46.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6251
-0.0209
-3.24%
71.849K
$44.15K
BFRIBiofrontera Inc. Common Stock
$0.9900
+0.0200
+2.06%
5.124K
$5.03K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1800
+0.0100
+5.88%
50.731K
$8.69K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8551
+0.0448
+5.53%
20.806K
$16.63K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.23
+0.03
+2.07%
85.725K
$103.30K
BHSTBioHarvest Sciences Inc. Common Stock
$1.68
+0.02
+1.20%
1.186K
$1.96K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3802
+0.0010
+0.26%
6.349K
$2.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3283
+0.0000
+0.00%
37.276K
$12.24K
BIVIBioVie, Inc. Common Stock
$1.39
+0.00
+0.02%
28.273K
$38.43K
BIYABaiya International Group Inc. Ordinary Shares
$1.75
-0.08
-4.37%
73.266K
$130.83K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7960
-0.0279
-3.39%
18.95K
$15.32K
BKYIBIO-key International, Inc. Common Stock
$1.62
-0.05
-2.75%
15.128K
$24.70K
BLDPBallard Power Systems Inc.
$1.97
+0.06
+3.14%
480.545K
$917.93K
BLINBridgeline Digital Inc.
$0.7600
+0.0199
+2.69%
6.724K
$4.92K
BLNDBlend Labs, Inc.
$1.01
+0.01
+1.40%
162.15K
$161.64K
BLNEEASTSIDE DISTILLING , INC.
$0.7070
-0.0020
-0.28%
89.407K
$63.39K
BLNKBlink Charging Co. Common Stock
$0.4745
+0.0094
+2.02%
66.513K
$31.62K
BMEABiomea Fusion, Inc. Common Stock
$1.45
+0.03
+2.07%
76.587K
$110.26K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.02
-1.21%
13.767K
$23.91K
BNGOBionano Genomics, Inc. Common Stock
$1.41
-0.03
-1.74%
6.791K
$9.54K
BNKKBonk, Inc. Common Stock
$1.42
+0.00
+0.00%
3.578K
$5.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7340
+0.0237
+3.34%
1.207K
$865.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9300
+0.0000
+0.00%
200
$186.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
-0.02
-1.27%
3.563K
$5.61K
BRNBarnwell Industries, Inc.
$0.9123
-0.0632
-6.48%
6.002K
$5.81K
BRNXBrenX Ltd. Ordinary Shares
$1.42
+0.08
+5.97%
29.388K
$40.09K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.01
+0.68%
7.203K
$10.52K
BTBDBT Brands, Inc. Common Stock
$1.69
+0.00
+0.00%
117
$198.00
BTBTBit Digital, Inc. Ordinary Shares
$1.30
+0.01
+0.68%
699.306K
$905.45K
BTCSBTCS Inc. Common Stock
$1.34
+0.05
+3.58%
38.367K
$49.67K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9700
-0.0400
-3.96%
173.824K
$173.27K
BTMDBiote Corp. Class A Common Stock
$1.15
+0.00
+0.00%
804
$925.00
BTOCArmlogi Holding Corp. common stock
$0.2239
+0.0088
+4.09%
32.249K
$7.00K
BTTCBlack Titan Corporation Ordinary Shares
$0.4717
-0.0042
-0.88%
45.75K
$21.71K
BURUNuburu, Inc.
$0.9339
+0.0044
+0.47%
194.982K
$181.43K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5900
-0.0156
-2.58%
5.745K
$3.47K
BZAIBlaize Holdings, Inc. Common Stock
$0.2851
-0.0091
-3.09%
694.272K
$205.58K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.01
-0.84%
5.202K
$6.19K
CABACabaletta Bio, Inc. Common Stock
$1.95
+0.02
+1.04%
451.305K
$871.22K
CALCCalciMedica, Inc. Common Stock
$1.26
-0.01
-0.79%
1.729K
$2.18K
CANCanaan Inc. American Depositary Shares
$0.2970
-0.0030
-1.00%
625.69K
$189.32K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.99
+0.09
+4.74%
5.678K
$10.83K
CAPSCapstone Holding Corp. Common Stock
$0.1341
-0.0026
-1.90%
159.055K
$21.51K
CASTFreeCast, Inc. Class A Common Stock
$1.18
+0.02
+1.72%
11.137K
$12.89K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
14.682K
$15.46K
CBUSCibus, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
3.685K
$5.71K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
9.71K
$9.68K
CCLDCareCloud, Inc. Common Stock
$1.95
-0.05
-2.40%
17.152K
$33.87K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4647
-0.0393
-7.80%
232.723K
$113.27K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
+0.00
+0.00%
101
$189.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7198
+0.0018
+0.25%
42.497K
$30.47K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
+0.00
+0.02%
23.769K
$28.90K
CDXSCodexis, Inc.
$1.43
+0.02
+1.42%
93.197K
$131.40K
CELUCelularity Inc. Class A Common Stock
$1.54
-0.02
-1.28%
4.758K
$7.38K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8211
-0.0174
-2.08%
17.988K
$14.98K
CGCCanopy Growth Corporation Common Shares
$0.8400
+0.0129
+1.56%
56.537K
$47.29K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8794
+0.0025
+0.29%
15.813K
$13.90K
CHAICore AI Holdings, Inc. Common Shares
$0.2398
+0.0062
+2.65%
28.085K
$6.77K
CHGGCHEGG, INC.
$0.7688
+0.0326
+4.43%
9.385K
$6.92K
CHOWChowChow Cloud International Holdings Limited
$0.5601
+0.0001
+0.02%
8.266K
$4.63K
CHRCheer Holding, Inc. Ordinary Share
$1.46
-0.05
-3.31%
4.407K
$6.59K
CHRSCoherus BioSciences, Inc.
$1.09
+0.02
+1.87%
131.893K
$141.14K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
1.025K
$1.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3025
-0.0266
-8.08%
46.172K
$14.89K
CIRCCircle8 Group, Inc. Common Stock
$0.4702
-0.0125
-2.59%
58.657K
$27.21K
CISOCISO Global, Inc. Common Stock
$0.1860
-0.0034
-1.80%
2.189K
$408.00
CISSC3is Inc. Common Stock
$0.7701
-0.0130
-1.66%
16.94K
$13.23K
CLDICalidi Biotherapeutics, Inc.
$0.9865
-0.0435
-4.22%
2.599K
$2.60K
CLIKClick Holdings Limited Ordinary Share
$1.06
+0.00
+0.00%
2.299K
$2.46K
CLLSCellectis S.A. American Depositary Shares
$1.23
-0.03
-2.39%
1.833K
$2.31K
CLNEClean Energy Fuels Corp.
$1.50
+0.03
+2.04%
138.005K
$202.91K
CLPSCLPS Incorporation Common Stock
$1.02
+0.00
+0.00%
300
$306.00
CLRBCellectar Biosciences INC NEW
$1.45
+0.00
+0.00%
462
$670.00
CLVTClarivate Plc
$1.61
-0.00
-0.20%
446.655K
$719.12K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.01
+0.72%
589
$815.00
CMPXCompass Therapeutics, Inc. Common Stock
$1.02
+0.03
+2.72%
546.648K
$543.00K
CMTGClaros Mortgage Trust, Inc.
$1.20
+0.00
+0.00%
39.95K
$47.94K
CMTLComtech Telecommunications
$1.18
+0.00
+0.00%
1.322K
$1.56K
CNCKCoincheck Group N.V. Ordinary Shares
$1.37
+0.02
+1.48%
28.185K
$39.89K
CNDTConduent Incorporated Common Stock
$1.60
+0.00
+0.00%
74.885K
$119.82K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.04
-2.38%
726
$1.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4897
+0.0000
+0.00%
2.292K
$1.12K
CNSYCerenome, Inc. Common Stock
$1.93
+0.00
+0.00%
1.545K
$2.98K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8901
+0.0201
+2.31%
145.121K
$128.64K
CNTXContext Therapeutics Inc. Common Stock
$0.3057
+0.0015
+0.49%
45.307K
$13.67K
CNTYCentury Casinos Inc
$0.8888
+0.0308
+3.59%
11.789K
$10.13K
CNVSCineverse Corp. Class A Common Stock
$1.90
-0.01
-0.52%
6.886K
$13.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6680
+0.0102
+1.55%
1.572K
$1.04K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
-0.01
-0.88%
7.936K
$8.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4444
-0.0323
-6.78%
4.121K
$1.96K
COSMCosmos Holdings Inc. Common Stock
$0.3200
-0.0159
-4.73%
336.448K
$111.54K
CPHIChina Pharma Holdings, Inc.
$0.8101
-0.0604
-6.94%
297.863K
$250.75K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4652
+0.0050
+1.09%
304.734K
$141.25K
CRDFCardiff Oncology, Inc. Common Stock
$1.10
+0.02
+1.77%
11.465K
$12.40K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
+0.05
+3.66%
77.526K
$96.47K
CRGOFreightos Limited Ordinary shares
$0.8403
+0.0000
+0.00%
216
$182.00
CRISCuris Inc
$0.6390
-0.0322
-4.80%
3.6K
$2.36K
CRMTAmerica's Car Mart Inc
$1.31
-0.04
-2.96%
7.404K
$9.90K
CTMCastellum, Inc.
$0.6209
-0.0017
-0.27%
12.093K
$7.45K
CTORCitius Oncology, Inc. Common Stock
$0.8565
+0.0167
+1.99%
344
$293.00
CTRMCastor Maritime Inc. Common Stock
$1.75
+0.05
+2.94%
1.269K
$2.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.4901
-0.0093
-1.86%
2.098K
$1.04K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.62
-0.07
-4.12%
1.64K
$2.74K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9095
-0.0006
-0.07%
17.058K
$15.56K
CVMCel-Sci Corporation
$1.91
-0.03
-1.55%
3.615K
$6.99K
CVRXCVRx, Inc. Common Stock
$1.61
+0.03
+1.90%
57.594K
$91.12K
CWDCaliberCos Inc. Class A Common Stock
$0.5000
-0.0131
-2.55%
3.309K
$1.68K
CYABCyabra, Inc. Common Stock
$0.1830
-0.0020
-1.08%
245.191K
$44.06K
CYNCyngn Inc. Common Stock
$0.5424
+0.0171
+3.26%
20.069K
$10.55K
DAREDare Bioscience, Inc. Common Stock
$0.7723
-0.0011
-0.14%
2.035K
$1.56K
DCGODocGo Inc. Common Stock
$0.3309
-0.0073
-2.16%
23.284K
$8.04K
DCOYDecoy Therapeutics Inc. Common Stock
$1.44
-0.03
-2.04%
9.198K
$13.49K
DDCDDC Enterprise Limited
$0.1958
-0.0084
-4.11%
946.948K
$186.02K
DEFTDefi Technologies, Inc.
$0.4600
-0.0060
-1.29%
159.98K
$75.01K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9120
+0.0070
+0.77%
5.57K
$5.08K
DGNXDiginex Limited Ordinary Shares
$1.22
-0.05
-3.94%
41.72K
$52.40K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0000
+0.00%
12.691K
$12.44K
DKIDarkIris Inc. Class A Ordinary Shares
$0.1937
-0.1487
-43.43%
16.042M
$3.87M
DOGZDogness (International) Corporation Class A Common Stock
$0.8257
-0.0244
-2.87%
265
$223.00
DOUGDouglas Elliman Inc.
$1.55
+0.00
+0.00%
51.235K
$79.41K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.45
-0.02
-1.36%
205.328K
$336.02K
DRMADermata Therapeutics, Inc. Common Stock
$0.9601
-0.0599
-5.87%
1.251K
$1.26K
DTCXDatacentrex, Inc. Common Stock
$1.66
-0.01
-0.75%
12.443K
$20.78K
DTIDrilling Tools International Corporation Common Stock
$1.93
-0.12
-5.85%
55.862K
$114.48K
DTSSDatasea Inc. Common Stock
$0.6163
-0.0006
-0.10%
3.436K
$2.12K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6306
-0.0284
-4.31%
10.341K
$6.52K
DVLTDatavault AI Inc. Common Stock
$0.1402
-0.0003
-0.21%
2.1M
$294.83K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
+0.07
+5.00%
1.018K
$1.47K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4988
-0.0010
-0.20%
18.739K
$9.30K
DXLGDestination XL Group, Inc. Common Stock
$0.4000
+0.0070
+1.78%
5.808K
$2.28K
DXSTDecent Holding Inc Ordinary Shares
$1.86
+0.00
+0.00%
3.52K
$6.57K
DYAIDyadic International, Inc.
$0.4693
+0.0243
+5.46%
1.605K
$730.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8301
-0.0161
-1.90%
47.997K
$40.61K
EDBLEdible Garden AG Incorporated Common Stock
$1.06
-0.01
-0.93%
7.276K
$7.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9001
+0.0032
+0.36%
423
$380.00
EDVAEndovia Health Sciences, Inc.
$0.1500
-0.0060
-3.85%
47.855K
$7.31K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6600
+0.0212
+3.32%
36.731K
$23.72K
EHTHeHealth, Inc.
$0.6900
-0.0100
-1.43%
40.331K
$28.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.04
+3.01%
16.696K
$21.94K
ELBMElectra Battery Materials Corporation Common Stock
$0.4912
+0.0001
+0.02%
18.421K
$9.08K
ELMEElme Communities
$1.76
+0.00
+0.00%
17.117K
$30.11K
ELOGEastern International Ltd. Ordinary Shares
$0.8058
+0.0007
+0.09%
4.379K
$3.53K
ELTXElicio Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.59%
26.751K
$50.51K
ELUTElutia Inc. Class A Common Stock
$0.8215
-0.0016
-0.19%
1K
$822.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.63
-0.02
-0.91%
182.447K
$301.94K
ENGNenGene Holdings Inc. Common Stock
$1.73
+0.00
+0.00%
7.156K
$12.38K
ENHAEnhanced Group Inc.
$1.29
+0.04
+3.22%
28.667K
$36.14K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2532
-0.0008
-0.31%
282.984K
$70.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5124
-0.0146
-2.77%
153.847K
$79.48K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.00
+0.00%
150
$215.00
EONREON Resources Inc.
$0.4700
-0.0067
-1.41%
48.107K
$22.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
+0.05
+4.63%
4.346K
$5.03K
EQEquillium, Inc. Common Stock
$1.47
+0.06
+4.26%
11.623K
$16.48K
EQSEquus Total Return, Inc.
$0.7969
-0.0419
-5.00%
261
$214.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3319
-0.0521
-13.57%
440.783K
$161.10K
ETSElite Express Holding Inc. Class A Common Stock
$1.49
+0.00
+0.00%
270
$402.00
EUenCore Energy Corp.
$0.9700
+0.0003
+0.03%
85.434K
$82.95K
EVEXEve Holding, Inc.
$1.65
-0.02
-1.20%
155.532K
$259.40K
EVGNEVOGENE LTD.
$0.3862
+0.0040
+1.05%
8.672K
$3.30K
EVGOEVgo Inc. Class A Common Stock
$1.23
+0.01
+0.94%
251.863K
$307.93K
EVOEvotec SE American Depositary Shares
$1.44
-0.09
-5.88%
19.357K
$28.80K
EVTLVertical Aerospace Ltd.
$0.5199
-0.0023
-0.44%
140.358K
$74.15K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8865
+0.0136
+1.56%
4.153K
$3.60K
FAMIFarmmi, Inc.
$0.1200
-0.0031
-2.52%
401.611K
$50.22K
FBDTFirst Breach Inc. Common Stock
$0.8800
-0.0135
-1.51%
9.737K
$8.54K
FBLGFibroBiologics, Inc. Common Stock
$1.19
+0.06
+5.28%
1.635K
$1.83K
FCHLFitness Champs Holdings Limited Common Stock
$0.8752
+0.0012
+0.14%
687
$603.00
FEMYFemasys Inc. Common Stock
$1.95
-0.05
-2.50%
815
$1.62K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
-0.01
-0.77%
66.09K
$73.03K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.74
-0.06
-3.33%
38.135K
$68.22K
FJETStarfighters Space, Inc.
$1.58
-0.02
-1.25%
78.432K
$125.60K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5670
-0.0230
-3.90%
3.37K
$1.98K
FLLFull House Resorts, Inc.
$1.21
+0.00
+0.00%
5.156K
$6.24K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8110
-0.0058
-0.71%
11.498K
$9.39K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4656
-0.0052
-1.10%
24.019K
$11.15K
FLXBingEx Limited American Depositary Shares
$1.49
+0.00
+0.00%
616
$918.00
FLYEFly-E Group, Inc. Common Stock
$1.93
-0.40
-17.26%
144.417K
$313.71K
FLYXflyExclusive, Inc.
$1.35
+0.00
+0.00%
9.564K
$12.95K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1373
+0.0056
+4.25%
92.033K
$12.76K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6120
-0.0029
-0.47%
29.742K
$18.34K
FNGRFingerMotion, Inc. Common Stock
$0.1987
-0.0023
-1.14%
900.921K
$180.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.10
+0.03
+2.80%
1.687K
$1.82K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.92
-0.01
-0.52%
1.445K
$2.78K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3155
+0.0290
+10.12%
7.408M
$2.33M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8500
+0.0000
+0.00%
110
$94.00
FRTTFort Technology Inc. Common Shares
$0.7620
+0.0120
+1.60%
1.861K
$1.42K
FSPFranklin Street Properties Corp
$0.3500
+0.0100
+2.94%
3.424K
$1.17K
FTCIFTC Solar, Inc. Common Stock
$1.92
-0.01
-0.52%
28.711K
$54.37K
FTEKFuel Tech, Inc.
$1.66
+0.01
+0.61%
536
$886.00
FTHMFathom Holdings Inc. Common Stock
$0.2093
-0.0032
-1.51%
524.881K
$114.80K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.01
+0.36%
685
$944.00
FURYFury Gold Mines Limited
$0.5400
-0.0139
-2.51%
9.139K
$4.98K
FUSEFusemachines Inc. Common stock
$0.4146
-0.0118
-2.77%
1.155K
$466.00
GAIAGaia, Inc. Class A Common Stock
$1.33
+0.00
+0.35%
2.375K
$3.16K
GANXGain Therapeutics, Inc. Common Stock
$1.66
+0.02
+1.22%
12.461K
$20.22K
GCDTGreen Circle Decarbonize Technology Limited
$0.5050
+0.0050
+1.00%
425.761K
$210.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8699
+0.0785
+9.92%
88.039K
$74.82K
GCTKGlucoTrack, Inc. Common Stock
$1.06
+0.03
+2.91%
11.744K
$12.41K
GCTSGCT Semiconductor Holding, Inc.
$1.99
-0.03
-1.29%
93.157K
$187.42K
GDCGD Culture Group Limited Common Stock
$1.35
+0.00
+0.00%
16.148K
$21.72K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.00
-0.30%
1.454K
$1.69K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
392
$349.00
GELSGelteq Limited Ordinary Shares
$0.5150
-0.0062
-1.19%
9.387K
$4.95K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.51
+0.00
+0.00%
244
$368.00
GERNGeron Corp
$1.24
+0.02
+1.22%
512.164K
$627.41K
GEVOGevo, Inc.
$1.35
+0.03
+2.16%
148.627K
$196.47K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2600
-0.0005
-0.19%
9.467K
$2.45K
GIFTRDE, Inc. Common Stock
$0.5950
-0.0696
-10.47%
53.19K
$36.00K
GIGMGigaMedia Ltd
$1.39
+0.01
+0.72%
590
$815.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4020
-0.0160
-3.83%
169.898K
$68.66K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.60
+0.09
+5.96%
593
$966.00
GLDGGoldMining Inc.
$0.8910
-0.0034
-0.38%
20.624K
$18.50K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
8.961K
$9.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.71
-0.03
-1.72%
16.861K
$29.62K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5800
-0.0119
-2.01%
6.304K
$3.66K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.67
-0.04
-2.05%
526
$890.00
GNSGenius Group Limited
$0.1477
-0.0014
-0.94%
1.081M
$160.47K
GNSSGenasys Inc. Common Stock
$1.37
+0.00
+0.00%
2.243K
$3.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7474
-0.0326
-4.18%
2.106K
$1.54K
GOAIEva Live Inc. Common Stock
$1.75
-0.01
-0.57%
11.658K
$20.21K
GOVXGeoVax Labs, Inc. New
$0.2816
+0.0006
+0.21%
5.488K
$1.55K
GPGreenPower Motor Company Inc. Common Shares
$0.3650
-0.0122
-3.23%
7.605K
$2.78K
GPROGoPro, Inc.
$1.18
-0.01
-0.86%
352.372K
$417.30K
GPUSHyperscale Data, Inc.
$0.1600
+0.0031
+1.98%
6.766M
$1.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.25
-0.05
-3.85%
13.617K
$17.44K
GRIGRI Bio, Inc. Common Stock
$1.74
+0.00
+0.00%
1.226K
$2.13K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
658
$684.00
GRSDGrandstand Limited Ordinary Shares
$1.44
-0.03
-1.94%
2.172K
$3.16K
GRWGGROW GENERATION CORP
$1.50
+0.00
+0.00%
2.562K
$3.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2153
-0.0056
-2.54%
322.797K
$70.63K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7535
-0.0123
-1.61%
2.839K
$2.16K
GVHGlobavend Holdings Limited Ordinary Shares
$1.06
+0.00
+0.00%
13.725K
$14.89K
GXAIGaxos.ai Inc. Common Stock
$0.4526
+0.0185
+4.26%
49.964K
$22.31K
GYGYGame Your Game, Inc. Common Stock
$0.4700
-0.0013
-0.28%
153.818K
$72.88K
HAINHain Celestial Group Inc
$0.6130
+0.0595
+10.75%
1.215M
$752.31K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4640
-0.0087
-1.84%
29.754K
$13.84K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.00
+0.00%
21.577K
$38.19K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4775
-0.0059
-1.22%
49.527K
$22.99K
HCWBHCW Biologics Inc. Common Stock
$1.60
+0.00
+0.00%
2.046K
$3.32K
HDRNHadron Energy, Inc. Common Stock
$1.10
+0.03
+2.79%
2.745K
$3.02K
HFFGHF Foods Group Inc. Common Stock
$1.58
+0.00
+0.00%
3.726K
$5.89K
HGBLHERITAGE GLOBAL INC
$1.25
-0.01
-0.78%
1.547K
$1.94K
HIHOHighway Holdings Ltd
$0.8600
+0.0000
+0.00%
413
$355.00
HITHealth In Tech, Inc. Class A Common Stock
$0.7398
+0.0000
+0.00%
545
$403.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.02
-1.00%
21.414K
$33.36K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1100
-0.0020
-1.79%
96.486K
$10.58K
HLSQTessera Defense and Homeland Security Inc.
$0.2900
+0.0050
+1.75%
488.32K
$152.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.89
+0.06
+3.18%
12.09K
$22.77K
HODOHouse of Doge Inc. Common Stock
$0.1066
-0.0038
-3.44%
166.957K
$18.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.47
+0.02
+1.38%
15.254K
$22.25K
HOURHour Loop, Inc. Common Stock
$1.76
+0.01
+0.57%
500
$875.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.01
+0.65%
15.06K
$23.39K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9537
-0.0259
-2.64%
22.143K
$21.60K
HPAIHelport AI Limited Ordinary Shares
$0.3061
-0.0033
-1.07%
4.479K
$1.41K
HRTXHeron Therapeutics, Inc.
$0.4000
-0.0061
-1.50%
127.867K
$51.90K
HTCOCaravelle International Group Ordinary Shares
$1.33
+0.04
+3.10%
10.835K
$14.49K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.57
+0.00
+0.00%
485
$761.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.91
+0.00
+0.00%
247
$472.00
HTZHertz Global Holdings, Inc Common Stock
$1.90
-0.01
-0.58%
1.046M
$2.00M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9560
-0.0340
-3.43%
24.155K
$23.78K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6983
+0.0000
+0.00%
500
$349.00
HUIZHuize Holding Limited American Depositary Shares
$1.25
+0.00
+0.00%
935
$1.18K
HUMAHumacyte, Inc. Common Stock
$0.4180
+0.0127
+3.13%
173.39K
$70.89K
HURATuHURA Biosciences, Inc. Common Stock
$1.96
+0.00
+0.00%
8.555K
$16.77K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3031
-0.0162
-5.07%
366.53K
$115.15K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8118
-0.0282
-3.36%
1.252K
$1.10K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.08
+5.02%
28.621K
$42.92K
HYPRHyperfine, Inc. Class A Common Stock
$0.9500
+0.0193
+2.07%
52.081K
$48.86K
IAUXi-80 Gold Corp.
$1.60
+0.01
+0.63%
98.964K
$157.37K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8223
+0.0000
+0.00%
125
$103.00
IBIOiBio, Inc.
$0.9046
+0.0336
+3.86%
28.275K
$24.95K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.15
+0.05
+4.55%
612
$687.00
ICGIntchains Group Limited American Depositary Shares
$1.10
+0.00
+0.00%
4.831K
$5.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
+0.0000
+0.00%
665
$466.00
ICONIcon Energy Corp. Common stock
$0.8700
+0.0000
+0.00%
1.152K
$1.00K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8324
-0.1506
-15.32%
450.009K
$428.43K
IFRXInflaRx N.V. Common Stock
$1.59
-0.01
-0.44%
12.871K
$20.59K
IGCIGC Pharma, Inc.
$0.2850
+0.0051
+1.82%
7.284K
$2.06K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.03
+2.61%
970
$1.13K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
102.644K
$197.11K
IHTInnSuites Hospitality Trust
$1.17
+0.00
+0.00%
494
$578.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
90.644K
$178.57K
IMCCIM Cannabis Corp. Common Shares
$1.58
+0.00
+0.00%
15.343K
$24.15K
IMNNImunon, Inc. Common Stock
$0.9600
-0.1200
-11.11%
620
$622.00
IMRNImmuron Limited American Depositary Shares
$1.05
-0.03
-2.78%
1.061K
$1.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4756
-0.0234
-4.69%
276
$134.00
INABIN8bio, Inc. Common Stock
$1.38
+0.04
+2.69%
1.665K
$2.25K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.53
+0.00
+0.00%
908
$1.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5355
-0.0180
-3.25%
779
$423.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
+0.00
+0.00%
2.84K
$3.71K
INMBINmune Bio Inc. Common stock
$1.90
+0.01
+0.53%
3.856K
$7.30K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.02
+1.74%
445.477K
$512.24K
INTZIntrusion Inc New
$0.6620
+0.0006
+0.09%
3.651K
$2.38K
INUVInuvo, Inc.
$0.5500
+0.0340
+6.59%
8.334K
$4.42K
INVInnventure, Inc. Common Stock
$0.2698
-0.0001
-0.04%
500.774K
$135.43K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3010
-0.0069
-2.24%
420.084K
$129.23K
IOTRiOThree Limited Ordinary Shares
$1.95
+0.06
+3.17%
880
$1.70K
IPHAInnate Pharma S.A. ADS
$1.50
-0.12
-7.41%
1.287K
$1.96K
IPSCCentury Therapeutics, Inc. Common Stock
$1.44
-0.03
-2.04%
50.895K
$74.81K
IPWiPower, Inc. Common Stock
$0.7332
+0.0537
+7.90%
1.03M
$738.16K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.00
+0.00%
410.981K
$419.23K
IQSTIQSTEL INC. Common Stock
$1.04
+0.00
+0.00%
6.038K
$6.26K
IRIXIridex Corp
$0.8894
-0.0006
-0.07%
53.446K
$46.30K
ISPCiSpecimen Inc. Common Stock
$1.17
+0.04
+3.54%
14.364K
$15.84K
ISPRIspire Technology Inc. Common Stock
$1.46
-0.06
-3.84%
1.908K
$2.82K
ITPIT Tech Packaging, Inc.
$0.1520
+0.0001
+0.07%
60.711K
$8.92K
IVDAIveda Solutions, Inc. Common Stock
$0.2861
+0.0141
+5.18%
45.73K
$12.25K
IVFINVO Fertility, Inc. Common Stock
$0.7400
+0.0125
+1.72%
7.348K
$5.44K
IVVDInvivyd, Inc. Common Stock
$0.7190
-0.0022
-0.31%
498.565K
$360.27K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8900
+0.0000
+0.00%
3.433K
$3.15K
JAGUJaguar Uranium Corp.
$1.09
+0.02
+1.87%
708
$760.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
+0.00
+0.00%
131
$182.00
JELDJELD-WEN Holding, Inc.
$1.56
+0.02
+1.30%
77.3K
$119.41K
JFINJiayin Group Inc. American Depositary Shares
$1.30
+0.00
+0.00%
2.796K
$3.63K
JOBGEE Group Inc.
$0.2080
-0.0031
-1.47%
4.734K
$995.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5702
+0.0000
+0.00%
929
$530.00
JTAIJet.AI Inc. Common Stock
$1.57
+0.00
+0.00%
3.171K
$4.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9501
+0.0001
+0.01%
3.499K
$3.40K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.15
-0.13
-10.16%
2.688M
$3.08M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.09
-0.03
-2.25%
5.015M
$6.20M
KALAKALA BIO, Inc. Common Stock
$0.2827
-0.0171
-5.70%
37.276K
$10.81K
KAPAKairos Pharma, Ltd.
$0.8000
-0.0103
-1.27%
18.925K
$15.44K
KBSXFST Corp. Ordinary Shares
$1.53
+0.07
+4.93%
705
$1.03K
KDKKodiak AI, Inc. Common Stock
$1.73
+0.06
+3.59%
339.145K
$578.05K
KITTNauticus Robotics, Inc. Common stock
$1.46
-0.02
-1.60%
8.242K
$12.17K
KLCKinderCare Learning Companies, Inc.
$1.87
+0.00
+0.00%
210.832K
$394.26K
KLTRKaltura, Inc. Common Stock
$1.32
+0.00
+0.00%
15.203K
$20.07K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
+0.00
+0.00%
79.349K
$104.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.04
+3.39%
7.83K
$9.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5703
-0.0387
-6.35%
8.304K
$4.85K
KNRXKNOREX LTD.
$0.1838
-0.0043
-2.29%
25.37K
$4.73K
KPTIKaryopharm Therapeutics Inc.
$0.6001
-0.0049
-0.81%
108.851K
$65.84K
KSCPKnightscope, Inc. Class A Common Stock
$0.6200
+0.0000
+0.00%
102.287K
$63.42K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4675
+0.0000
+0.00%
5.1K
$2.38K
KXINKaixin Holdings Ordinary Shares
$1.35
+0.00
+0.00%
1.482K
$2.01K
LABStandard BioTools Inc. Common Stock
$0.6860
-0.0034
-0.49%
47.416K
$32.72K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7780
-0.0042
-0.54%
27.715K
$21.57K
LASELaser Photonics Corporation Common Stock
$0.7404
+0.0000
+0.00%
58.589K
$43.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.80
-0.07
-3.74%
20.163K
$37.21K
LCFYLocafy Limited Ordinary Share
$1.68
-0.06
-3.45%
1.186K
$2.01K
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.04
+3.62%
34.783K
$34.60K
LDIloanDepot, Inc.
$0.5689
+0.0061
+1.08%
201.955K
$114.37K
LGOLargo Inc. Common Shares
$0.4508
-0.0205
-4.35%
41.508K
$18.78K
LGPSLogProstyle Inc.
$0.7090
+0.0190
+2.75%
5.725K
$3.98K
LHAILinkhome Holdings Inc. Common stock
$1.01
+0.00
+0.00%
1.677K
$1.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5205
+0.0006
+0.12%
39.687K
$20.57K
LIDRAEye, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
12.869K
$13.44K
LIQTLiqTech International, Inc.
$0.4297
+0.0217
+5.32%
136.162K
$55.72K
LITSLite Strategy, Inc. Common Stock
$1.28
+0.01
+0.79%
13.391K
$17.02K
LNAILunai Bioworks Inc. Common Stock
$1.22
-0.01
-0.86%
29.102K
$34.07K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.24
+0.25
+24.76%
30.634M
$45.00M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4800
-0.0152
-3.07%
4.997K
$2.44K
LOCLLocal Bounti Corporation
$1.06
+0.00
+0.00%
103
$109.00
LOOPLoop Industries, Inc. Common Stock
$0.4400
+0.0210
+5.01%
19.508K
$8.10K
LOTLotus Technology Inc. American Depositary Shares
$0.6990
+0.0052
+0.75%
17.221K
$12.48K
LPCNLipocine Inc.
$1.73
+0.01
+0.29%
114.604K
$197.21K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.13
-0.01
-0.81%
7.193K
$8.17K
LRHCLa Rosa Holding Corp. Common Stock
$1.17
-0.03
-2.61%
13.491K
$15.93K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
708
$750.00
LTRNLantern Pharma Inc. Common Stock
$0.7767
-0.0360
-4.43%
5.607K
$4.54K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9800
-0.0003
-0.03%
40.146K
$39.36K
LUCDLucid Diagnostics Inc. Common Stock
$0.6324
-0.0056
-0.88%
49.71K
$31.79K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9300
+0.0269
+2.98%
21.231K
$19.92K
LUNGPulmonx Corporation Common Stock
$1.84
+0.00
+0.00%
15.731K
$29.26K
LVWRLiveWire Group, Inc.
$1.48
-0.13
-8.06%
26.038K
$41.81K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7004
-0.0033
-0.47%
111.292K
$78.34K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.72
+0.00
+0.00%
452
$777.00
LXRXLexicon Pharmaceuticals, Inc.
$1.67
-0.01
-0.60%
240.905K
$404.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.03
-0.02
-1.88%
3.748K
$3.91K
MAIAMAIA Biotechnology, Inc.
$1.20
-0.02
-1.64%
8.958K
$10.93K
MAMOMassimo Group Common Stock
$0.9350
+0.0000
+0.00%
383
$358.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8251
-0.0136
-1.62%
3.623K
$3.03K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.05
+5.18%
722
$717.00
MBIOMustang Bio, Inc.
$0.3843
-0.0158
-3.95%
6.303K
$2.48K
MBOTMicrobot Medical, Inc. Common Stock
$1.07
+0.00
+0.02%
94.788K
$102.59K
MBRXMoleculin Biotech, Inc.
$0.4468
+0.0048
+1.09%
12.845K
$5.70K
MCHXMarchex, Inc. Class B
$1.27
-0.01
-0.63%
536
$684.00
MCRPMicropolis Holding Company
$0.4500
-0.0092
-2.00%
28.757K
$12.91K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
46.257K
$76.32K
MDCXMedicus Pharma Ltd. Common Stock
$0.0845
-0.0076
-8.25%
827.883K
$70.44K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.07
+6.80%
574
$614.00
MDXHMDxHealth SA Ordinary Shares
$0.5897
+0.0000
+0.00%
11.86K
$6.99K
MERCMercer International Inc
$0.2482
+0.0092
+3.85%
3.968K
$949.00
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
137
$196.00
MGRXMangoceuticals, Inc. Common Stock
$0.4219
-0.0001
-0.02%
203.064K
$84.86K
MGXMetagenomi, Inc. Common Stock
$1.00
+0.00
+0.00%
4.825K
$4.83K
MINFT Limited
$0.9298
+0.0252
+2.79%
2.35M
$2.20M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8621
-0.0174
-1.98%
27.818K
$24.14K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7203
-0.0252
-3.38%
7.006K
$5.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7643
-0.0007
-0.09%
16.591K
$12.71K
MITQMoving iMage Technologies, Inc.
$0.5942
+0.0000
+0.00%
300
$178.00
MKDWMKDWELL Tech Inc. Ordinary Share
$1.07
+0.05
+4.90%
3.21K
$3.48K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
+0.00
+0.00%
100
$135.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3451
-0.0049
-1.40%
4.44K
$1.55K
MMAAlta Global Group Limited
$0.3310
-0.0080
-2.36%
3.821K
$1.30K
MNDOMind CTI Ltd
$0.9220
-0.0280
-2.95%
1.383K
$1.32K
MNOVMedicinova, Inc.
$1.50
-0.03
-1.64%
17.529K
$25.46K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
413
$273.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.9047
+0.0048
+0.53%
499.123K
$451.27K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.72
-0.52
-23.21%
4.505K
$9.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3513
+0.0014
+0.40%
41.826K
$14.62K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9775
+0.0059
+0.61%
2.271K
$2.21K
MRLNMerlin, Inc. Common Stock
$1.26
+0.01
+0.80%
80.643K
$101.22K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2117
-0.0199
-8.59%
690.643K
$151.78K
MRTMarti Technologies, Inc.
$1.86
+0.00
+0.00%
512
$952.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9653
-0.0299
-3.00%
2.261K
$2.19K
MSNEmerson Radio Corp.
$0.3802
-0.0138
-3.50%
16.414K
$6.41K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
-0.06
-3.41%
4.728K
$7.47K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5834
-0.0072
-1.22%
25.255K
$14.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9740
-0.0214
-2.15%
140.698K
$138.32K
MTVAMetaVia Inc. Common Stock
$1.40
-0.01
-0.45%
6.894K
$9.75K
MVISMicrovision Inc
$1.20
+0.00
+0.00%
34.055K
$41.01K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5770
-0.0016
-0.28%
163.627K
$94.58K
MWCMicware Co., Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
2.899K
$4.62K
MWYNMarwynn Holdings, Inc. Common stock
$1.37
+0.00
+0.00%
682
$934.00
MXCTMaxCyte, Inc. Common Stock
$1.01
+0.00
+0.00%
8.556K
$8.64K
MYOMyomo Inc.
$1.46
+0.03
+2.10%
11.185K
$16.09K
MYSEMyseum, Inc. Common Stock
$1.85
+0.07
+3.93%
3.819K
$6.93K
MYSZMy Size, Inc
$1.26
+0.01
+0.80%
5.768K
$7.58K
NAIINatural Alternatives International Inc.
$1.12
+0.00
+0.00%
100
$112.00
NAKNorthern Dynasty Minerals, Ltd.
$1.12
+0.00
+0.00%
173.138K
$194.50K
NAMMNamib Minerals Ordinary Shares
$1.14
-0.00
-0.13%
15.496K
$17.55K
NBPNovaBridge Biosciences American Depositary Shares
$1.40
+0.00
+0.32%
20.384K
$28.48K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8501
-0.0287
-3.27%
9.223K
$7.99K
NCNANuCana plc American Depositary Share
$1.06
-0.04
-3.64%
2.366K
$2.58K
NCPLNetcapital Inc. Common Stock
$1.45
+0.31
+27.19%
14.073M
$21.44M
NCRANocera, Inc. Common Stock
$1.54
-0.09
-5.52%
5.785K
$9.41K
NCTIntercont (Cayman) Limited Ordinary shares
$1.38
-0.09
-6.12%
49.774K
$71.30K
NEONNeonode Inc. Common Stock
$0.8371
-0.0009
-0.11%
6.307K
$5.29K
NEXMNexMetals Mining Corp. Common Shares
$1.66
+0.00
+0.00%
142
$236.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.9950
-0.0150
-1.49%
2.144K
$2.15K
NFGCNew Found Gold Corp
$1.55
-0.02
-1.27%
24.455K
$38.34K
NGENNervGen Pharma Corp. Common stock
$1.73
-0.01
-0.57%
5.812K
$10.11K
NHTCNatural Health Trends Corp.
$0.9086
-0.0185
-2.00%
2.714K
$2.48K
NIUNiu Technologies American Depositary Shares
$1.92
-0.05
-2.51%
2.991K
$5.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2648
+0.1927
+267.27%
2.951M
$201.45K
NIXXNixxy, Inc. Common Stock
$0.2831
-0.0019
-0.67%
3.844K
$1.09K
NMGNouveau Monde Graphite Inc.
$1.06
+0.01
+0.95%
7.169K
$7.51K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4800
+0.0043
+0.90%
93.387K
$44.45K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.08
-0.04
-3.57%
3.994K
$4.42K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
37.423K
$57.99K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5446
+0.0068
+1.26%
11.78K
$6.34K
NNVCNanoViricides Inc.
$1.34
+0.04
+3.08%
2.806K
$3.67K
NOMANOMADAR Corp. Class A Common Stock
$1.53
+0.00
+0.01%
1.395K
$2.11K
NPWRNET Power Inc.
$1.23
+0.00
+0.00%
23.952K
$29.46K
NSPRInspireMD, Inc.
$0.5210
+0.0000
+0.00%
1.65K
$882.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.20
-0.28
-18.92%
480.278K
$701.14K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.00
+0.00%
1K
$1.59K
NURNuran Wireless Inc. Common Shares
$0.7675
-0.0027
-0.35%
21.472K
$16.83K
NUWENuwellis, Inc. Common Stock
$0.7379
+0.0489
+7.10%
17.581K
$12.07K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.09
+7.69%
756
$927.00
NWTGNewton Golf Company, Inc. Common Stock
$1.08
+0.00
+0.00%
452
$488.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6400
-0.0101
-1.55%
83.082K
$53.28K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.68
-0.01
-0.59%
231.048K
$390.48K
NXTSNexentis Technologies Inc. Common Stock
$0.8498
-0.0077
-0.90%
191.575K
$164.52K
NXXTNextNRG, Inc. Common Stock
$0.6305
-0.0135
-2.10%
2.613K
$1.65K
NYXHNyxoah SA Ordinary Shares
$1.35
-0.01
-0.74%
4.791K
$6.52K
OBAITG-17, Inc. Common Stock
$0.1890
+0.0012
+0.64%
2.937K
$553.00
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
-0.07
-3.80%
7.928K
$14.16K
OCGNOcugen, Inc. Common Stock
$0.9500
-0.0080
-0.84%
692.119K
$662.69K
OFALOFA Group Ordinary Shares
$0.4250
-0.1250
-22.73%
3.983M
$1.95M
OGENOragenics Inc.
$0.4798
+0.0238
+5.22%
2.317K
$1.06K
OGIOrganigram Holdings Inc. Common Shares
$0.9590
-0.0003
-0.03%
11.299K
$10.84K
OIOOIO Group Ordinary Shares
$1.70
+0.00
+0.00%
498
$847.00
OLBThe OLB Group, Inc. Common Stock
$0.4852
-0.0098
-1.98%
6.752M
$3.38M
OLOXOlenox Industries Inc. Common Stock
$0.8900
-0.0160
-1.77%
61.958K
$55.06K
OMEXOdyssey Marine Exploration, Inc
$0.6650
-0.0001
-0.02%
2.656K
$1.77K
ONCOOnconetix, Inc. Common Stock
$0.5846
-0.0354
-5.71%
207.394K
$124.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5534
-0.0036
-0.65%
23.028K
$12.69K
ONENONE Nuclear Energy Inc. Common Stock
$1.78
+0.07
+4.10%
3.948K
$6.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.6703
-0.0438
-6.13%
14.533K
$9.80K
OPALOPAL Fuels Inc. Class A Common Stock
$1.73
+0.00
+0.00%
42.911K
$74.24K
OPKOpko Health Inc.
$1.39
+0.01
+0.72%
152.557K
$210.61K
OPTTOcean Power Technologies, Inc.
$0.8099
-0.0377
-4.45%
577.951K
$515.79K
OPTUOptimum Communications, Inc.
$0.9209
-0.0086
-0.93%
183.722K
$171.82K
ORBSEightco Holdings Inc. Common Stock
$0.8732
+0.0332
+3.95%
1.527M
$1.32M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.29
+0.00
+0.00%
73.843K
$95.26K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9543
-0.0557
-5.51%
2.829K
$2.72K
OSTXOS Therapies Incorporated
$1.61
-0.01
-0.47%
30.123K
$48.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5926
-0.0063
-1.05%
189.941K
$113.28K
OXBROxbridge Re Holdings Limited
$1.02
+0.00
+0.00%
166
$169.00
OXSQOxford Square Capital Corp.
$1.31
-0.01
-0.76%
86.318K
$112.92K
PAAIParadium.AI, Inc.
$1.07
-0.01
-0.93%
17.953K
$19.31K
PALIPalisade Bio, Inc. Common Stock
$1.56
+0.02
+0.97%
98.501K
$151.74K
PAPLPineapple Financial Inc.
$0.8660
+0.0210
+2.49%
683
$582.00
PARAParamount Global Class B Common Stock
$0.6500
-0.0117
-1.77%
13.79K
$9.11K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1094
-0.0126
-10.33%
77.808K
$9.35K
PBKPowerBank Corporation Common Stock
$0.2240
-0.0033
-1.45%
62.448K
$14.12K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.42
-0.07
-4.70%
60.095K
$87.57K
PDSBPDS Biotechnology Corporation Common Stock
$1.48
+0.10
+7.26%
1.583M
$2.19M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
174
$334.00
PETSPetMed Express, Inc.
$1.29
+0.00
+0.00%
4.554K
$5.85K
PETZTDH Holdings, Inc. Common Shares
$1.28
+0.00
+0.00%
500
$640.00
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.04
+1.98%
24.805K
$46.22K
PFSAProfusa, Inc. Common Stock
$1.38
-0.04
-2.82%
33.771K
$47.25K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9700
-0.0088
-0.90%
5.002K
$4.83K
PLAGPlanet Green Holdings Corp.
$0.6890
-0.0210
-2.96%
10.106K
$7.01K
PLBYPLBY Group, Inc. Common Stock
$1.01
+0.03
+2.78%
15.159K
$14.91K
PLCEChildren's Place, Inc.
$1.30
-0.12
-8.45%
128.891K
$174.81K
PLGPlatinum Group Metals LTD.
$1.29
+0.00
+0.00%
34.146K
$43.47K
PLRXPliant Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
3.483K
$3.55K
PLSMPulsenmore Ltd. Ordinary Shares
$1.95
+0.10
+5.41%
1.287K
$2.46K
PLUGPlug Power Inc.
$1.69
+0.01
+0.58%
3.738M
$6.29M
PLUTPlutus Financial Group Limited Ordinary Shares
$1.92
-0.16
-7.69%
2.846K
$5.51K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.03
-2.32%
3.254K
$4.05K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6922
+0.0024
+0.35%
33.154K
$22.64K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3916
-0.0128
-3.17%
562
$224.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5739
+0.0000
+0.00%
100
$57.00
PMVPPMV Pharmaceuticals, Inc
$1.57
+0.05
+3.29%
21.011K
$32.00K
PNBKPatriot National Bancorp Inc
$0.9000
+0.0190
+2.16%
12.104K
$10.67K
POASPhaos Technology Holdings (Cayman) Limited
$0.1298
-0.0082
-5.94%
33.801K
$4.51K
POLAPolar Power, Inc. Common Stock
$1.17
+0.03
+2.63%
11.604K
$13.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6803
-0.0697
-9.29%
26.122K
$18.09K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.32
-0.01
-0.75%
1.097K
$1.46K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4656
-0.0201
-4.14%
114.314K
$54.98K
PRFXPainReform Ltd. Ordinary Shares
$0.8789
-0.0245
-2.71%
1.652K
$1.44K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
+0.00
+0.00%
301.042K
$523.80K
PROPPrairie Operating Co. Common Stock
$0.4159
-0.0194
-4.46%
114.064K
$49.32K
PRPLPurple Innovation, Inc. Common Stock
$1.87
+0.00
+0.00%
407
$761.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
+0.01
+0.60%
12.127K
$19.81K
PRSOPeraso, Inc. Common Stock
$0.4085
+0.0080
+2.00%
23.025K
$9.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6302
+0.0152
+2.47%
29.92K
$18.70K
PSECProspect Capital Corporation
$1.75
+0.03
+1.74%
206.069K
$355.91K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.03
-2.21%
425
$616.00
PVLPermianville Royalty Trust
$1.83
+0.04
+2.23%
2.372K
$4.30K
PWCMPowerCompute, Inc. Common Stock
$0.8500
-0.0112
-1.30%
17.367K
$14.92K
PZGParamount Gold Nevada Corp.
$1.18
+0.02
+1.72%
3.921K
$4.56K
QCLSQ/C Technologies, Inc. Common Stock
$0.6298
-0.0002
-0.03%
19.802K
$12.33K
QNCQuantum eMotion Corp.
$1.52
-0.06
-4.00%
195.666K
$294.78K
QNMEQuanome Technologies, Inc. Common Stock
$0.7002
-0.0414
-5.58%
499.545K
$358.84K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
397
$548.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.51
-0.02
-1.33%
1.162M
$1.77M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.71
-0.16
-8.56%
4.746M
$8.55M
QUCYQuantum Cyber N.V.
$1.24
-0.12
-8.52%
254.298K
$316.95K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.13
+0.00
+0.00%
110
$124.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6800
+0.0100
+1.49%
18.096K
$12.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8112
+0.0122
+1.53%
31.914K
$25.39K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.72
+0.01
+0.58%
201
$345.00
RBBNRibbon Communications Inc. Common Stock
$1.70
+0.00
+0.00%
101.16K
$171.97K
RCReady Capital Corporation
$1.30
+0.00
+0.00%
175.398K
$228.12K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.13
+0.02
+1.80%
572.764K
$701.22K
RCTRedCloud Holdings plc Ordinary Shares
$0.1305
+0.0023
+1.79%
39.375K
$5.05K
RDGTRidgetech, Inc. Ordinary Shares
$0.9500
-0.0600
-5.94%
59.968K
$58.70K
RDHLRedhill Biopharma Ltd.
$0.5800
+0.0410
+7.61%
10.471K
$5.58K
RDIReading International, Inc Class A Common Stock
$1.89
+0.00
+0.00%
314
$593.00
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.04
+3.54%
14.581K
$16.51K
REEDReed's, Inc.
$0.6013
-0.0427
-6.63%
1.02K
$611.00
REFRResearch Frontiers Inc
$0.5933
+0.0000
+0.00%
8.825K
$5.24K
REIRing Energy Inc.
$1.32
+0.01
+0.76%
104.094K
$136.43K
REKRRekor Systems, Inc. Common Stock
$0.3383
+0.0011
+0.33%
124.44K
$42.05K
RENTRent the Runway, Inc. Class A Common Stock
$1.77
+0.00
+0.00%
16.148K
$28.58K
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.04
-2.34%
909
$1.54K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.24
-0.08
-6.02%
199.454K
$262.47K
REVBRevelation Biosciences, Inc. Common Stock
$0.7269
+0.0000
+0.00%
875
$636.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.63
+0.03
+1.88%
3.883K
$6.22K
RGNTRegentis Biomaterials Ltd.
$1.60
+0.00
+0.00%
5.045K
$8.34K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1322
-0.0033
-2.44%
18.92M
$2.78M
RKDAArcadia Biosciences, Inc.
$0.2465
-0.0178
-6.73%
382.656K
$98.97K
RKTORocket One Inc. Common Stock
$0.6423
-0.0070
-1.08%
8.804K
$5.70K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.00
+0.00%
32.035K
$55.42K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9400
-0.1000
-9.62%
2.5K
$2.56K
RMSGReal Messenger Corporation Ordinary Shares
$0.2880
-0.0117
-3.90%
71.407K
$20.33K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.81
-0.05
-2.69%
3.401K
$6.30K
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0060
+0.76%
5.011K
$3.95K
RNXTRenovoRx, Inc. Common Stock
$1.36
+0.08
+6.25%
18.61K
$24.02K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8935
+0.0000
+0.00%
1.626K
$1.45K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
+0.01
+0.34%
198.443K
$325.01K
RUBIRubico Inc. Common Stock
$0.4581
-0.0418
-8.36%
124.122K
$57.34K
RYDERyde Group Ltd.
$0.5757
-0.1243
-17.76%
28.923K
$17.15K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9199
+0.0000
+0.00%
305
$281.00
RZLVRezolve AI Limited Ordinary Shares
$1.90
-0.01
-0.52%
622.507K
$1.19M
SACHSachem Capital Corp. Common Shares
$0.8460
+0.0000
+0.00%
1.941K
$1.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.3121
+0.0001
+0.03%
58.773K
$18.42K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5280
+0.0205
+4.04%
2.611K
$1.34K
SBFMSunshine Biopharma Inc.
$0.3040
-0.0338
-10.01%
996.774K
$325.29K
SCAGScage Future American Depositary Shares
$0.1880
+0.0000
+0.00%
8.069K
$1.44K
SCKTSocket Mobile, Inc. New
$0.5683
-0.0344
-5.71%
39.582K
$22.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.25
+0.07
+5.93%
6.866K
$8.25K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4500
-0.0055
-1.21%
690
$314.00
SDEVStablecoin Development Corporation
$1.54
+0.00
+0.00%
4.188M
$6.99M
SDSTStardust Power Inc. Common Stock
$0.0506
-0.0050
-8.99%
29.143M
$1.55M
SEGGLottery.com, Inc. Common Stock
$1.74
+0.14
+8.72%
4.179K
$6.82K
SESSES AI Corporation
$0.7602
-0.0196
-2.51%
280.384K
$217.70K
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.01
+0.55%
4.375K
$7.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6662
-0.0536
-7.45%
4.888K
$3.33K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7000
-0.0402
-5.43%
121.78K
$85.90K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4005
-0.0285
-6.64%
54.011K
$22.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.00
+0.00%
276.59K
$355.55K
SIDUSidus Space, Inc. Class A Common Stock
$1.49
-0.06
-3.87%
645.294K
$972.94K
SILOSilo Pharma, Inc. Common Stock
$1.46
-0.01
-0.68%
1.1K
$1.61K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
327
$314.00
SKINThe Beauty Health Company Class A Common Stock
$0.5290
-0.0210
-3.82%
6.449K
$3.54K
SKYESkye Bioscience, Inc. Common Stock
$1.61
-0.08
-4.48%
3.997K
$6.69K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.00
+0.05%
30.675K
$33.89K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
5.402K
$8.18K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2700
-0.0016
-0.59%
34.627K
$9.38K
SLIStandard Lithium Ltd.
$1.59
+0.01
+0.63%
53.752K
$85.06K
SLNDSouthland Holdings, Inc.
$0.7500
-0.0320
-4.09%
21.817K
$16.78K
SLNHSoluna Holdings, Inc. Common Stock
$0.9000
+0.0000
+0.00%
366.058K
$330.02K
SLQTSelectQuote, Inc.
$0.3634
+0.0055
+1.54%
36.116K
$13.00K
SLSNSolesence, Inc. Common Stock
$1.03
+0.01
+0.98%
22.299K
$22.84K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2080
-0.0066
-3.08%
159.996K
$33.56K
SMJFSMJ International Holdings Inc.
$1.50
-0.03
-1.96%
162.675K
$251.49K
SMRTSmartRent, Inc.
$1.16
-0.01
-0.85%
51.465K
$60.21K
SMTKSmartKem, Inc. Common Stock
$1.16
+0.01
+0.87%
16.963K
$20.03K
SNDLSundial Growers Inc. Common Shares
$1.21
-0.01
-0.82%
29.179K
$35.53K
SNESSenesTech, Inc. Common Stock
$0.6698
+0.0000
+0.00%
192
$129.00
SNGXSoligenix, Inc. Common Stock
$0.3600
-0.0036
-0.99%
1.533K
$555.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
915
$1.13K
SNSCSunScout Holding Limited
$1.03
+0.00
+0.00%
7.129K
$7.34K
SNTISenti Biosciences, Inc. Common Stock
$0.3144
+0.0000
+0.00%
14.099K
$4.39K
SOARVolato Group, Inc.
$0.3100
-0.0001
-0.03%
8.299M
$2.54M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2804
-0.0143
-4.85%
44.583K
$12.72K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.44%
6.582K
$7.97K
SPRUSpruce Power Holding Corporation
$1.58
+0.02
+1.28%
840
$1.31K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
+0.00
+0.36%
6.933K
$7.64K
SPWRSunPower Corporation Common Stock
$0.2838
-0.0007
-0.25%
22.597K
$6.51K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8550
-0.0124
-1.43%
4.842K
$4.16K
SRFMSurf Air Mobility Inc.
$0.9201
-0.0257
-2.72%
123.256K
$115.81K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.60
+0.00
+0.00%
1.189K
$1.90K
SRXHSRX Health Solutions, Inc.
$1.46
+0.00
+0.00%
16.413K
$23.94K
SSMSono Group N.V. Ordinary Shares
$1.22
+0.04
+3.39%
49.004K
$58.31K
STAKSTAK Inc. Ordinary Shares
$1.06
-0.02
-1.85%
62.339K
$66.23K
STEXStreamex Corp. Common Stock
$0.4970
+0.0061
+1.24%
31.116K
$15.36K
STKESol Strategies Inc. Common Shares
$1.50
-0.03
-1.96%
18.069K
$27.68K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5645
-0.0213
-3.64%
16.475K
$9.39K
STXSStereotaxis, Inc. Common Stock
$1.10
-0.01
-0.51%
22.077K
$24.66K
SUIGSui Group Holdings Limited Common Stock
$1.42
+0.02
+1.43%
73.194K
$107.12K
SURGSurgePays, Inc. Common Stock
$0.1393
-0.0025
-1.76%
642.639K
$90.62K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.11
-0.04
-3.81%
634
$714.00
SWAGStran & Company, Inc. Common Stock
$1.39
+0.00
+0.00%
155
$215.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0972
-0.0515
-34.63%
52.523M
$6.19M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9343
-0.0311
-3.22%
3.988K
$3.75K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4199
+0.0000
+0.00%
631
$265.00
TCTuanChe Limited American Depositary Shares
$1.55
+0.00
+0.00%
108
$167.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8100
+0.0242
+3.08%
49.596K
$38.12K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2400
+0.0020
+0.84%
16.931K
$4.01K
TDICDreamland Limited Class A Ordinary Shares
$1.72
+0.03
+1.78%
16.621K
$29.17K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9150
-0.0400
-4.19%
3.247K
$3.07K
TEADTeads Holding Co. Common Stock
$0.5290
-0.0147
-2.70%
11.453K
$6.23K
TELATELA Bio, Inc. Common Stock
$1.11
+0.00
+0.00%
5.288K
$5.87K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.01
-0.89%
3.787K
$4.23K
TENXTenax Therapeutics, Inc.
$1.88
+0.01
+0.27%
110.614K
$206.83K
TGEThe Generation Essentials Group
$1.04
-0.04
-3.70%
22.539K
$23.97K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7650
-0.0067
-0.87%
2.312K
$1.76K
TGLTreasure Global Inc. Common Stock
$1.14
+0.04
+3.64%
26.816K
$30.87K
THHTryHard Holdings Limited Ordinary Shares
$1.37
+0.00
+0.00%
1.433K
$1.96K
THRYThryv Holdings, Inc. Common Stock
$1.39
-0.02
-1.42%
46.25K
$65.18K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
3.976K
$4.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.19
+0.00
+0.00%
9.986K
$11.88K
TMDETMD Energy Limited
$0.6348
-0.0002
-0.03%
3.498K
$2.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5802
-0.0001
-0.02%
129.706K
$75.44K
TOMZTOMI Environmental Solutions, Inc.
$1.61
+0.00
+0.00%
496
$799.00
TOONKartoon Studios, Inc.
$0.5363
+0.0002
+0.04%
1.52K
$821.00
TOPPToppoint Holdings Inc.
$0.1458
-0.0138
-8.65%
1.036M
$156.23K
TOPSTOP Ships Inc.
$0.5100
+0.0132
+2.66%
27.661K
$13.71K
TOVXTheriva Biologics, Inc.
$0.2190
+0.0020
+0.92%
81.033K
$17.70K
TPETTrio Petroleum Corp.
$1.61
-0.01
-0.62%
10.358K
$16.86K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7549
-0.0052
-0.68%
33.623K
$25.49K
TRAWTraws Pharma, Inc. Common Stock
$0.4449
-0.0003
-0.07%
29.588K
$13.03K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
+0.01
+0.40%
36.893K
$46.33K
TROOTROOPS, Inc. Ordinary Shares
$1.75
+0.01
+0.57%
2.908K
$5.06K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
+0.00
+0.00%
105
$118.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.91
+0.02
+0.90%
104.673K
$210.29K
TRXTRX Gold Corporation
$1.16
-0.01
-0.85%
27.189K
$31.79K
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.00
+0.00%
16.23K
$25.66K
TURBTurbo Energy, S.A. American Depositary Shares
$1.01
+0.01
+1.00%
2.906K
$2.86K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.00
+0.00%
3.119K
$5.36K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.08%
11.055K
$11.44K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.00
+0.00%
2.116K
$3.11K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0889
-0.0051
-5.43%
657.067K
$59.29K
TYGOTigo Energy, Inc. Common Stock
$0.9345
+0.0453
+5.09%
19.055K
$17.13K
UAVSAgEagle Aerial Systems, Inc.
$0.8000
-0.0093
-1.15%
469.838K
$380.56K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2654
-0.0013
-0.49%
2.112K
$564.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3810
-0.0147
-3.71%
3.435K
$1.37K
UPXIUpexi, Inc. Common Stock
$1.10
+0.00
+0.00%
69.691K
$76.71K
URGUr-Energy Inc.
$1.01
-0.00
-0.03%
267.164K
$269.31K
USBCUSBC, Inc.
$0.5200
+0.0101
+1.98%
10.848K
$5.65K
UWMCUWM Holdings Corporation
$1.08
+0.00
+0.00%
1.673M
$1.81M
UXINUxin Limited ADS
$1.12
-0.01
-0.88%
9.244K
$10.29K
UZXLinkage Global Inc Class A Ordinary Shares
$1.08
-0.05
-4.42%
2.414K
$2.66K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.00
+0.00%
4.662K
$5.83K
VCIGVCI Global Limited Ordinary Share
$0.4710
-0.0385
-7.56%
84.877M
$65.67M
VENUVenu Holding Corporation
$1.37
+0.03
+2.24%
34.405K
$46.20K
VERIVeritone, Inc. Common Stock
$0.5698
+0.0168
+3.04%
225.707K
$125.95K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
335
$355.00
VHUBVenHub Global, Inc. Common Stock
$0.3944
-0.0275
-6.52%
9.331K
$4.13K
VIDAVIDA Global Inc.
$1.35
-0.12
-8.07%
12.083K
$16.50K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
+0.00
+0.00%
206
$341.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.50
+0.09
+6.38%
2.086K
$2.97K
VIVSVivoSim Labs, Inc. Common Stock
$0.1729
-0.0072
-4.00%
645.76K
$122.28K
VJETFlyte Aviation, Inc.
$1.11
-0.03
-2.63%
205.79K
$232.30K
VLNValens Semiconductor Ltd.
$1.73
+0.00
+0.00%
17.885K
$31.35K
VNRXVolitionRX Limited Common Stock
$0.2127
+0.0014
+0.66%
172.607K
$36.99K
VNTGVantage Corp
$0.6651
+0.0251
+3.92%
1.959K
$1.26K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.79
-0.08
-4.28%
10.635K
$19.51K
VRXAVeraxa Biotech AG Ordinary Shares
$1.21
-0.05
-3.96%
18.56K
$22.94K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.95
+0.01
+0.55%
8.76K
$17.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7828
+0.0003
+0.04%
300
$235.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2342
-0.0019
-0.80%
44.375K
$10.48K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.09
+0.02
+1.87%
6.58K
$6.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1450
-0.0039
-2.62%
106.081K
$15.49K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
-0.05
-3.11%
3.717K
$5.29K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
-0.03
-1.64%
364
$659.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7263
+0.0341
+4.93%
24.53M
$21.27M
WCTWellchange Holdings Company Limited Ordinary shares
$0.9800
+0.0037
+0.38%
14.214K
$13.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.02
-1.92%
16.673K
$17.33K
WETHWetouch Technology Inc. Common Stock
$0.9300
+0.0000
+0.00%
100
$93.00
WETOWebus International Limited Ordinary Shares
$1.05
-0.01
-0.94%
275.448K
$287.31K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5737
+0.0016
+0.28%
590.56K
$347.36K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6650
+0.0121
+1.85%
5.483K
$3.64K
WITWipro Limited
$1.71
+0.01
+0.59%
808.74K
$1.37M
WKSPWorksport, Ltd. Common Stock
$0.4177
+0.0030
+0.72%
4.854K
$2.02K
WLDSWearable Devices Ltd. Ordinary Share
$1.36
-0.01
-0.73%
1.784K
$2.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.50
-0.01
-0.70%
1.506K
$2.29K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
+0.00
+0.00%
107
$195.00
WRAPWrap Technologies, Inc. Common Stock
$1.42
+0.00
+0.00%
20.373K
$29.41K
WWRWestwater Resources, Inc.
$0.4600
+0.0048
+1.05%
55.845K
$25.73K
XCURExicure, Inc. Common Stock
$1.04
+0.09
+9.47%
18.484K
$19.36K
XELBXCEL BRANDS INC.
$0.5801
-0.0199
-3.32%
42.636K
$25.13K
XHLDTEN Holdings, Inc. Common Stock
$0.4777
+0.0006
+0.13%
110.519K
$53.33K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9900
+0.0161
+1.65%
1.227K
$1.21K
XPLSolitario Resources Corp.
$0.5699
+0.0000
+0.00%
954
$544.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.39
-0.02
-1.59%
1.697M
$2.82M
XTIAXTI Aerospace, Inc. Common Stock
$0.8555
-0.0509
-5.62%
90.897K
$83.64K
XTNTXtant Medical Holdings, Inc.
$0.3294
+0.0034
+1.04%
4.796K
$1.58K
XWELXWELL, Inc. Common Stock
$0.8297
+0.0082
+1.00%
863
$719.00
XXII22nd Century Group Inc.
$0.8808
+0.0692
+8.53%
2.22K
$1.83K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.10
+0.02
+1.85%
3.04K
$3.34K
YCBDcbdMD, Inc. Common Stock
$0.3917
+0.0018
+0.46%
2.135K
$815.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.32
-0.02
-1.49%
8.837K
$11.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8611
+0.0000
+0.00%
17.649K
$15.27K
YFORYYForce Inc. Class A Ordinary Shares
$0.9750
-0.0250
-2.50%
26.85K
$26.65K
YHCLQR House Inc. Common Stock
$1.31
-0.09
-6.43%
6.716K
$9.00K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
316
$348.00
YJYunji Inc. American Depository Shares
$1.78
-0.01
-0.56%
13.326K
$23.72K
YMTYimutian Inc. American Depositary Shares
$0.9901
-0.0016
-0.16%
19.549K
$19.53K
YOULYoulife Group Inc. American Depositary Shares
$0.3600
-0.0014
-0.39%
4.533K
$1.64K
YRDYiren Digital Ltd.
$0.7800
-0.2200
-22.00%
99.036K
$86.72K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.05
-3.85%
255
$327.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9149
+0.0000
+0.00%
379
$347.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7112
-0.0038
-0.53%
16.801K
$12.02K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.56
-0.03
-1.89%
25.626K
$40.42K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.39
+0.00
+0.00%
1K
$1.39K
ZENAZenaTech, Inc. Common Stock
$1.09
-0.03
-2.25%
434.957K
$488.99K
ZEOZeo Energy Corporation Class A Common Stock
$0.2683
+0.0043
+1.63%
14.905K
$3.88K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.87
-0.35
-15.77%
3.428K
$6.77K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
-0.01
-0.60%
900
$1.50K
ZNBZeta Network Group Class A Ordinary Shares
$0.8757
-0.0543
-5.84%
7.865K
$7.21K
ZONECleanCore Solutions Inc.
$0.1305
+0.0000
+0.00%
302.062K
$39.31K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6698
-0.0152
-2.22%
12.097K
$8.31K
ZVIAZevia PBC
$1.22
+0.01
+0.64%
13.201K
$15.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.80
+0.07
+4.05%
12.513M
$25.85M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>