⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
-0.0792
-8.09%
1.917K
$1.76K
AAMEAtlantic American Corp
$1.56
-0.04
-2.50%
2.366K
$3.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8300
-0.0377
-4.34%
30.3K
$26.26K
ABTSAbits Group Inc Ordinary Shares
$1.07
-0.08
-6.71%
26.834K
$28.91K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.05
-4.72%
43.016K
$43.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.41
-0.13
-8.44%
774.266K
$1.12M
ACTUActuate Therapeutics, Inc. Common stock
$1.08
+0.02
+1.89%
58.11K
$63.78K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.02
-1.62%
87.107K
$120.30K
ADCTADC Therapeutics SA
$1.10
-0.03
-2.65%
1.019M
$1.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4108
-0.0368
-8.22%
87.411K
$37.82K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5023
-0.0777
-13.40%
646.193K
$346.72K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.01
+0.96%
8.682K
$9.03K
AEMDAETHLON MEDICAL INC
$0.5270
-0.0367
-6.51%
18.468K
$9.95K
AEONAEON Biopharma, Inc.
$0.2430
-0.0107
-4.22%
173.947K
$43.15K
AGIGAbundia Global Impact Group Inc.
$0.9202
-0.0650
-6.60%
74.916K
$70.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7013
-0.0888
-11.24%
271.565K
$221.26K
AGRZAgroz Inc. Ordinary Shares
$0.3070
+0.0869
+39.48%
121.986M
$56.79M
AHGAkso Health Group ADS
$1.46
+0.05
+3.89%
3.284K
$4.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.39
-0.15
-9.74%
42.291K
$61.64K
AIBBlockchAIn Digital Infrastructure, Inc
$1.70
-0.17
-9.09%
1.173M
$1.95M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4303
-0.0247
-5.43%
107.01K
$48.31K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.61
-0.10
-5.85%
25.065K
$41.90K
AIFCAI Financial Corporation Common Stock
$0.3528
-0.0395
-10.07%
1.117M
$415.79K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
-0.05
-4.90%
89.796K
$98.64K
AIHSSenmiao Technology Limited Common Stock
$1.33
-0.10
-6.99%
8.795K
$12.35K
AIMAIM ImmunoTech Inc.
$0.2343
-0.0017
-0.72%
403.33K
$96.65K
AIMDAinos, Inc. Common Stock
$1.32
+0.01
+0.76%
15.052K
$20.00K
AIREreAlpha Tech Corp. Common Stock
$1.31
-0.10
-7.09%
33.405K
$45.75K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.73
-0.20
-10.36%
947.673K
$1.67M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6500
-0.1736
-21.08%
115.324K
$78.81K
AIXIXIAO-I Corporation American Depositary Shares
$1.08
+0.03
+2.86%
6.234M
$8.20M
AKBAAkebia Therapeutics, Inc.
$1.24
-0.03
-2.36%
2.116M
$2.66M
ALARAlarum Technologies Ltd. American Depositary Share
$1.67
-0.12
-6.70%
201.155K
$341.22K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.01
+0.63%
771.742K
$1.22M
ALECAlector, Inc. Common Stock
$1.52
+0.00
+0.00%
346.06K
$528.72K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.89
+0.23
+13.86%
12.91M
$22.79M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
-0.04
-3.14%
56.092K
$65.77K
ALPAlpha Compute Corp Common Stock
$0.1865
-0.0160
-7.90%
2.209M
$420.66K
ALPSALPS Group Inc Ordinary Share
$0.4580
-0.0074
-1.59%
64.134K
$31.32K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
-0.05
-2.26%
479.132K
$930.14K
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
-0.08
-6.11%
24.226K
$31.30K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
14.434K
$20.85K
AMSAmerican Shared Hospital Services
$1.53
-0.05
-3.16%
32.353K
$51.08K
AMSSAMASS Brands Inc. Common Stock
$1.08
+0.01
+0.93%
434.556K
$456.55K
AMSTAmesite Inc.
$0.9102
-0.0398
-4.19%
48.173K
$45.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7643
+0.0119
+1.58%
24.7K
$19.24K
AMTXAemetis, Inc. (DE) Common Stock
$1.40
-0.08
-5.41%
1.544M
$2.22M
AMZEAmaze Holdings, Inc.
$0.1623
-0.0887
-35.34%
7.28M
$1.42M
ANVSAnnovis Bio, Inc.
$1.69
+0.00
+0.25%
577.252K
$984.87K
APREAprea Therapeutics, Inc. Common stock
$0.6299
-0.0176
-2.72%
139.159K
$86.63K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.02
+1.03%
16.28K
$23.82K
AQBAquaBounty Technologies, Inc.
$0.9194
-0.0006
-0.07%
23.352K
$21.45K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0145
-5.70%
413.488K
$103.79K
ARAYAccuray Incorporated
$0.2280
-0.0154
-6.33%
1.128M
$271.52K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5978
-0.0497
-7.68%
1.72M
$1.06M
ARECAMERICAN RESOURCES CORP
$1.68
-0.04
-2.51%
1.649M
$2.79M
ARENThe Arena Group Holdings, Inc.
$1.18
+0.11
+10.28%
83.455K
$93.77K
ARQArq, Inc. Common Stock
$1.94
-0.01
-0.51%
232.29K
$447.76K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7300
-0.1501
-17.05%
293.328K
$232.94K
ATCHAtlasClear Holdings, Inc.
$0.1738
-0.0022
-1.25%
1.69M
$298.75K
ATERAterian, Inc. Common Stock
$0.3663
-0.0215
-5.54%
471.747K
$181.01K
ATNMActinium Pharmaceuticals, Inc
$0.8369
-0.0296
-3.42%
79.608K
$67.56K
ATYRaTyr Pharma, Inc. Common Stock
$0.4822
-0.0118
-2.39%
621.39K
$300.16K
AUIDauthID Inc. Common Stock
$0.5626
-0.1278
-18.51%
657.394K
$408.08K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.15
+9.09%
1.848K
$3.16K
AUSTAustin Gold Corp.
$0.9200
-0.0379
-3.96%
220.101K
$206.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.01
-0.69%
685.349K
$987.82K
AUUDAuddia Inc. Common Stock
$1.04
-0.04
-4.02%
109.595K
$117.17K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3100
-0.0200
-6.06%
265.366K
$82.60K
AWREAware Inc
$1.02
-0.10
-8.92%
102.519K
$113.54K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.11
-8.73%
69.185K
$82.55K
AZIOAzio AI Holdings, Inc. Common Stock
$1.61
-0.01
-0.83%
94.285K
$149.19K
AZTRAzitra Inc
$0.1296
-0.0005
-0.38%
539.903K
$69.91K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
-0.05
-2.58%
359.4K
$682.11K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7200
+0.0433
+6.40%
205.227K
$142.77K
BATLBattalion Oil Corporation
$1.49
+0.21
+16.41%
16.816M
$24.49M
BBLGBone Biologics Corp Common Stock
$0.9046
-0.0458
-4.82%
19.068K
$17.66K
BCDABioCardia, Inc. Common Stock
$0.7600
-0.0215
-2.75%
133.656K
$104.80K
BCGBinah Capital Group, Inc. Common Stock
$1.43
-0.02
-1.38%
11.612K
$16.82K
BCHTBirchtech Corp.
$1.39
-0.01
-0.71%
31.006K
$43.93K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0400
+4.65%
783
$696.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
-0.04
-3.74%
25.575K
$26.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.43
-0.01
-0.80%
202.791K
$297.65K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.64
-0.12
-6.82%
910.85K
$1.54M
BEATHeartbeam, Inc. Common Stock
$0.5301
+0.0029
+0.55%
248.069K
$127.64K
BEEMBeam Global Common Stock
$0.9800
-0.0600
-5.77%
323.128K
$319.26K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
10.467K
$19.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0035
-0.60%
107.289K
$61.48K
BFRIBiofrontera Inc. Common Stock
$1.15
+0.04
+3.60%
738.519K
$842.80K
BGIBirks Group Inc
$0.4740
-0.0129
-2.65%
53.57K
$25.03K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.02
+1.12%
8.396K
$14.84K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2200
+0.0081
+3.82%
147.553K
$30.87K
BGLCBioNexus Gene Lab Corp Common stock
$1.30
-0.05
-3.84%
90.034K
$127.81K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0001
-0.04%
12.724K
$3.64K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8976
+0.0274
+3.15%
9.863K
$8.74K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5800
-0.0484
-7.70%
275.714K
$167.45K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.5202
-0.8098
-60.89%
7.594M
$5.01M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3226
-0.0005
-0.15%
76.062K
$24.69K
BIVIBioVie, Inc. Common Stock
$1.28
-0.05
-4.08%
78.401K
$104.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8560
-0.1440
-14.40%
265.274K
$241.93K
BLINBridgeline Digital Inc.
$1.13
-0.01
-1.19%
62.066K
$71.24K
BLNDBlend Labs, Inc.
$1.81
+0.02
+1.12%
2.083M
$3.78M
BLNEEASTSIDE DISTILLING , INC.
$0.9287
-0.0376
-3.89%
263.345K
$251.03K
BLNKBlink Charging Co. Common Stock
$0.4750
-0.0404
-7.84%
3.744M
$1.81M
BMEABiomea Fusion, Inc. Common Stock
$1.21
-0.04
-3.20%
369.594K
$458.14K
BMRBeamr Imaging Ltd. Ordinary Share
$1.17
-0.05
-4.10%
48.203K
$57.71K
BMRABIOMERICA INC
$1.59
-0.01
-0.63%
8.602K
$15.20K
BNGOBionano Genomics, Inc. Common Stock
$1.07
-0.02
-1.83%
53.486K
$58.12K
BNKKBonk, Inc. Common Stock
$0.9700
-0.0700
-6.73%
78.666K
$80.42K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5099
-0.0467
-8.39%
827.072K
$490.90K
BNZIBanzai International, Inc. Class A Common Stock
$1.74
-0.17
-8.90%
155.118K
$284.48K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.18%
7.521K
$8.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
-0.0600
-7.32%
41.512K
$32.64K
BRAGBragg Gaming Group Inc. Common Shares
$1.60
+0.05
+3.23%
42.337K
$69.66K
BRCCBRC Inc.
$1.04
+0.03
+2.97%
494.677K
$520.89K
BRFHBarfresh Food Group Inc. Common Stock
$1.64
+0.00
+0.00%
119
$195.00
BRIABrilliA Inc
$1.28
+0.16
+14.29%
10.486K
$12.87K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8132
-0.1468
-15.29%
259.638K
$237.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.10
-0.03
-2.65%
42.812K
$47.99K
BRNBarnwell Industries, Inc.
$0.9925
+0.0425
+4.47%
112.485K
$109.96K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5737
-0.0138
-2.35%
14.724K
$8.51K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
-0.01
-0.58%
373.998K
$625.70K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2675
+0.0009
+0.34%
786.152K
$198.33K
BSINBig Sky Industrial Inc. Common Stock
$1.18
+0.07
+6.31%
1.829M
$2.11M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8101
-0.0349
-4.13%
376.966K
$305.44K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.09
-7.83%
65.416K
$73.88K
BTBTBit Digital, Inc. Ordinary Shares
$1.23
-0.07
-5.50%
35.767M
$44.29M
BTCSBTCS Inc. Common Stock
$0.9900
-0.0500
-4.81%
545.273K
$549.62K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5549
+0.0148
+2.74%
279.147K
$154.48K
BTOCArmlogi Holding Corp. common stock
$0.2405
-0.0055
-2.24%
20.818K
$5.10K
BTOGBit Origin Limited Ordinary Shares
$0.8101
-0.0393
-4.63%
52.215K
$43.58K
BTTCBlack Titan Corporation Ordinary Shares
$0.6998
-0.0048
-0.68%
31.55K
$22.11K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3578
+0.0020
+0.56%
169.48K
$59.58K
BYNDBeyond Meat, Inc. Common Stock
$0.5330
-0.0084
-1.55%
16.361M
$8.77M
BYSIBeyondSpring Inc. Ordinary Shares
$1.15
-0.04
-2.95%
4.108K
$4.81K
BZAIBlaize Holdings, Inc. Common Stock
$0.7663
-0.0941
-10.94%
4.369M
$3.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.19
-0.06
-4.80%
523.48K
$632.63K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.05
+3.31%
39.573K
$62.06K
CALCCalciMedica, Inc. Common Stock
$0.7428
+0.0250
+3.48%
290.387K
$216.49K
CANCanaan Inc. American Depositary Shares
$0.2350
-0.0036
-1.51%
6.054M
$1.42M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.58
-0.12
-7.06%
108.69K
$177.36K
CAPSCapstone Holding Corp. Common Stock
$0.2400
-0.0099
-3.96%
45.7K
$11.19K
CASTFreeCast, Inc. Class A Common Stock
$1.24
-0.46
-27.08%
913.44K
$1.24M
CBATCBAK Energy Technology, Inc. Common Stock
$0.4900
-0.0022
-0.45%
207.581K
$102.78K
CBUSCibus, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
209.282K
$407.86K
CCHHCCH Holdings Ltd Ordinary Shares
$1.29
-0.24
-15.41%
1.889M
$3.16M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6600
-0.0899
-11.99%
346.443K
$252.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.58
+0.02
+1.28%
16.021K
$24.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8764
-0.0769
-8.07%
41.316K
$36.84K
CDXSCodexis, Inc.
$1.48
-0.02
-1.33%
1.247M
$1.86M
CELUCelularity Inc. Class A Common Stock
$0.6835
-0.0766
-10.08%
233.251K
$168.11K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6941
-0.0423
-5.74%
144.568K
$101.70K
CETYClean Energy Technologies, Inc. Common Stock
$0.9171
-0.0340
-3.57%
12.143K
$11.56K
CGCCanopy Growth Corporation Common Shares
$0.8888
-0.0054
-0.60%
3.234M
$2.85M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8911
-0.0324
-3.51%
353.951K
$319.29K
CHAICore AI Holdings, Inc. Common Shares
$0.4100
-0.0600
-12.77%
6.571M
$2.99M
CHGAChange Agents Corporation Common Stock
$0.1800
-0.0480
-21.05%
572.072K
$119.36K
CHGGCHEGG, INC.
$1.08
-0.00
-0.01%
1.665M
$1.79M
CHOWChowChow Cloud International Holdings Limited
$0.3400
-0.0100
-2.86%
65.436K
$22.76K
CHRCheer Holding, Inc. Ordinary Share
$1.96
+0.03
+1.48%
41.764K
$81.60K
CHRSCoherus BioSciences, Inc.
$1.41
-0.03
-2.08%
592.009K
$841.80K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.01
-0.91%
26.936K
$29.75K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4509
+0.0389
+9.44%
159.249K
$69.67K
CIRCCircle8 Group, Inc. Common Stock
$0.7136
-0.0258
-3.49%
731.896K
$540.90K
CISOCISO Global, Inc. Common Stock
$0.2478
-0.0038
-1.51%
65.393K
$16.78K
CISSC3is Inc. Common Stock
$0.1261
-0.0409
-24.49%
65.653M
$10.56M
CJMBCallan JMB Inc. Common Stock
$1.56
-0.29
-15.68%
1.273M
$2.31M
CLDICalidi Biotherapeutics, Inc.
$0.0933
-0.0141
-13.13%
2.608M
$258.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3120
-0.0086
-2.68%
15.715K
$5.03K
CLIKClick Holdings Limited Ordinary Share
$1.43
-0.13
-8.33%
47.663K
$71.29K
CLNEClean Energy Fuels Corp.
$1.92
+0.01
+0.52%
984.587K
$1.87M
CLPSCLPS Incorporation Common Stock
$0.8699
+0.0169
+1.98%
1.77K
$1.50K
CLWTEuro Tech Holdings Co Ltd. New
$1.50
-0.03
-1.96%
18.963K
$28.65K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.49
+0.06
+4.20%
220.975K
$334.95K
CMNDClearmind Medicine Inc. Common Shares
$1.46
+0.00
+0.00%
46.641K
$67.58K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
-0.12
-5.88%
3.314M
$6.57M
CMTGClaros Mortgage Trust, Inc.
$1.98
-0.14
-6.60%
662.747K
$1.39M
CMTLComtech Telecommunications
$1.66
-0.06
-3.49%
234.33K
$394.78K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
-0.42
-18.10%
83.248K
$174.38K
CNDTConduent Incorporated Common Stock
$1.65
+0.03
+1.85%
820.188K
$1.34M
CNETZW Data Action Technologies Inc. Common Stock
$1.48
+0.08
+5.71%
310.597K
$423.66K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5528
-0.0390
-6.59%
69.902K
$40.15K
CNTXContext Therapeutics Inc. Common Stock
$0.6250
+0.0344
+5.82%
1.23M
$728.67K
CNTYCentury Casinos Inc
$1.17
+0.01
+0.86%
10.778K
$12.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6429
-0.0360
-5.30%
331.61K
$216.25K
COCPCocrystal Pharma, Inc. Common Stock
$0.8703
-0.0646
-6.91%
72.845K
$64.65K
CODXCo-Diagnostics, Inc. Common Stock
$1.54
+0.14
+10.00%
900.297K
$1.39M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3650
-0.0082
-2.20%
916.945K
$363.23K
COSMCosmos Holdings Inc. Common Stock
$0.1811
-0.0138
-7.08%
3.107M
$582.05K
CPHIChina Pharma Holdings, Inc.
$1.16
-0.14
-10.77%
487.989K
$591.39K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3434
-0.0277
-7.46%
360.929K
$127.61K
CRBUCaribou Biosciences, Inc. Common Stock
$1.47
-0.02
-1.34%
1.377M
$2.02M
CRDFCardiff Oncology, Inc. Common Stock
$0.7900
-0.0280
-3.42%
1.249M
$988.36K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
-0.05
-4.17%
913.25K
$1.07M
CRGOFreightos Limited Ordinary shares
$1.23
-0.02
-1.60%
20.839K
$25.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.1949
-0.0521
-21.09%
1.766M
$347.55K
CTMCastellum, Inc.
$0.6664
-0.0412
-5.82%
1.094M
$741.99K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.81
-0.08
-4.23%
306.907K
$560.75K
CTORCitius Oncology, Inc. Common Stock
$0.5363
-0.0051
-0.94%
9.405K
$5.09K
CTRMCastor Maritime Inc. Common Stock
$1.89
+0.00
+0.00%
27.584K
$51.71K
CTSOCytosorbents Corp.
$0.3500
-0.0200
-5.41%
30.166K
$11.06K
CTXRCitius Pharmaceuticals Inc. Common
$0.5512
+0.0532
+10.68%
1.139M
$631.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1936
-0.0044
-2.22%
38.712K
$7.44K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
-0.05
-2.49%
12.745K
$25.45K
CVMCel-Sci Corporation
$1.22
+0.02
+1.68%
148.766K
$173.23K
CWDCaliberCos Inc. Class A Common Stock
$0.4812
-0.0291
-5.70%
97.472K
$49.61K
CXAICXApp Inc. Class A Common Stock
$0.1200
-0.0057
-4.53%
5.496M
$691.20K
CYABCyabra, Inc. Common Stock
$0.2700
+0.0041
+1.54%
139.042K
$36.99K
CYCUCycurion, Inc. Common Stock
$0.2733
-0.0261
-8.72%
787.648K
$227.15K
CYNCyngn Inc. Common Stock
$1.07
-0.02
-1.83%
115.918K
$124.02K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5900
-0.0241
-3.92%
931.121K
$563.58K
DAICCID HoldCo, Inc. Common Stock
$0.6400
-0.3700
-36.63%
301.694K
$239.93K
DAREDare Bioscience, Inc. Common Stock
$1.15
-0.04
-2.95%
84.616K
$101.36K
DCGODocGo Inc. Common Stock
$0.6497
+0.0184
+2.91%
553.469K
$371.38K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.47
+0.57
+62.97%
10.821M
$14.79M
DDCDDC Enterprise Limited
$0.4400
-0.0110
-2.44%
148.372K
$66.51K
DEFTDefi Technologies, Inc.
$0.4015
-0.0255
-5.97%
2.072M
$841.24K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.25
-0.06
-4.58%
321.788K
$408.15K
DFSCDEFSEC Technologies Inc. Common Stock
$1.19
-0.15
-11.19%
74.283K
$94.75K
DGNXDiginex Limited Ordinary Shares
$1.59
+0.09
+5.99%
805.814K
$1.24M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7300
+0.0228
+3.22%
153.53K
$111.42K
DLPNDolphin Entertainment, Inc.
$1.03
-0.01
-0.96%
4.688K
$4.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4099
+0.0344
+9.16%
82.801K
$34.98K
DOGZDogness (International) Corporation Class A Common Stock
$0.8869
-0.0752
-7.82%
73.343K
$69.48K
DOUGDouglas Elliman Inc.
$1.72
-0.04
-2.27%
315.19K
$546.82K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.92
+0.11
+6.08%
1.489K
$2.72K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.06
-4.45%
84.376K
$100.20K
DSSDSS, Inc.
$0.4901
-0.0594
-10.81%
198.966K
$101.04K
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.04
-2.17%
70.578K
$129.72K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0675
+8.63%
4.693K
$3.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6097
+0.0095
+1.58%
11.915K
$7.16K
DVLTDatavault AI Inc. Common Stock
$0.3170
-0.0110
-3.35%
15.213M
$4.91M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
-0.11
-7.10%
66.585K
$100.12K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4638
+0.0181
+4.06%
14.644M
$7.95M
DXLGDestination XL Group, Inc. Common Stock
$0.5960
-0.0240
-3.87%
104.617K
$63.26K
DYAIDyadic International, Inc.
$1.06
+0.00
+0.00%
78.988K
$86.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.93%
231.367K
$247.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0100
+1.08%
5.263K
$4.96K
EDUCEducational Development Corp
$1.39
-0.04
-2.80%
23.802K
$33.72K
EGHT8x8, Inc. Common Stock
$1.95
+0.04
+2.09%
1.403M
$2.72M
EHTHeHealth, Inc.
$1.32
-0.04
-2.94%
140.215K
$188.12K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.14
-0.05
-4.35%
8.941K
$10.08K
ELABElevai Labs, Inc. Common Stock
$0.8884
-0.0574
-6.07%
399.549K
$355.64K
ELBMElectra Battery Materials Corporation Common Stock
$0.4977
-0.0026
-0.52%
492.695K
$247.71K
ELMEElme Communities
$1.60
+0.00
+0.00%
906.722K
$1.46M
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.1100
-10.68%
1.242K
$1.21K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1700
-0.0148
-8.01%
3.35M
$587.08K
ELUTElutia Inc. Class A Common Stock
$0.8800
-0.0350
-3.83%
27.694K
$24.80K
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.00
-0.01%
556.305K
$989.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2495
-0.0015
-0.60%
242.051K
$59.91K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
-0.02
-1.50%
210.339K
$276.53K
EONREON Resources Inc.
$0.4999
+0.0201
+4.19%
1.025M
$512.49K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4229
-0.0471
-10.02%
24.794K
$10.92K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.14
-10.08%
6.294K
$8.23K
EQSEquus Total Return, Inc.
$1.21
+0.01
+0.83%
12.01K
$14.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7199
-0.0601
-7.71%
3.834K
$2.78K
ETSElite Express Holding Inc. Class A Common Stock
$1.09
+0.08
+7.92%
47.371K
$51.15K
EUenCore Energy Corp.
$1.09
-0.06
-5.55%
3.874M
$4.27M
EVGNEVOGENE LTD.
$0.4817
+0.0016
+0.33%
60.178K
$29.31K
EVGOEVgo Inc. Class A Common Stock
$1.56
-0.07
-4.29%
4.36M
$6.88M
EVOEvotec SE American Depositary Shares
$1.93
-0.03
-1.53%
70.687K
$138.02K
EVTLVertical Aerospace Ltd.
$1.22
-0.13
-9.63%
3.06M
$3.83M
EXFYExpensify, Inc. Class A Common Stock
$1.83
+0.04
+2.23%
571.635K
$1.04M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8949
-0.0451
-4.80%
67.847K
$62.50K
EZRAReliance Global Group, Inc. Common Stock
$1.82
-0.16
-8.08%
170.524K
$322.79K
FAMIFarmmi, Inc.
$0.1480
-0.0047
-3.08%
343.228K
$51.83K
FBGLFBS Global Limited Ordinary Shares
$0.5908
+0.0308
+5.50%
135.908K
$77.80K
FBLGFibroBiologics, Inc. Common Stock
$0.6201
-0.0347
-5.30%
82.671K
$54.17K
FCHLFitness Champs Holdings Limited Common Stock
$1.00
-0.02
-1.96%
16.447K
$16.32K
FCUVFocus Universal Inc. Common Stock
$1.79
-0.32
-15.17%
19.97K
$40.22K
FEAM5E Advanced Materials, Inc. Common Stock
$1.05
-0.07
-6.25%
58.097K
$61.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7106
-0.1344
-15.91%
4.009K
$3.30K
FEEDENvue Medical, Inc. Common Stock
$0.3457
+0.0029
+0.85%
116.368K
$38.68K
FGLFounder Group Limited Ordinary Shares
$0.9400
-0.0724
-7.15%
303.172K
$322.47K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4501
+0.0001
+0.02%
79.717K
$35.79K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8555
-0.0294
-3.32%
242.273K
$211.15K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5060
-0.0589
-10.43%
191.242K
$103.34K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.06
+3.66%
5.182K
$8.76K
FLYXflyExclusive, Inc.
$1.20
+0.08
+7.14%
1.109M
$1.28M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.29
-0.12
-8.51%
47.832K
$62.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2526
+0.0250
+10.98%
109.418K
$24.15K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.39
-0.05
-3.47%
72.606K
$100.43K
FNGRFingerMotion, Inc. Common Stock
$0.2460
-0.0150
-5.75%
229.877K
$58.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.45
-0.19
-11.59%
391.508K
$595.89K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.92
-0.12
-5.83%
36.306K
$70.47K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.23
+0.03
+2.67%
78.087K
$95.69K
FRTTFort Technology Inc. Common Shares
$0.9231
-0.0187
-1.99%
54.478K
$51.00K
FSPFranklin Street Properties Corp
$0.4798
-0.0033
-0.68%
439.602K
$211.68K
FTEKFuel Tech, Inc.
$1.38
-0.07
-4.83%
95.919K
$135.90K
FTFTFuture FinTech Group Inc.
$0.9290
-0.0555
-5.64%
137.018K
$123.51K
FTHMFathom Holdings Inc. Common Stock
$0.7945
-0.0655
-7.62%
169.032K
$137.68K
FTRKFAST TRACK GROUP Ordinary shares
$0.4283
-0.0006
-0.14%
79.883K
$33.40K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
+0.04
+2.94%
121.728K
$158.60K
FURYFury Gold Mines Limited
$0.5233
+0.0013
+0.25%
282.919K
$149.13K
FUSEFusemachines Inc. Common stock
$0.7359
-0.1341
-15.41%
52.221K
$42.53K
GAIAGaia, Inc. Class A Common Stock
$1.84
-0.04
-2.13%
38.849K
$71.98K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3444
-0.0141
-3.93%
333.721K
$121.17K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
543.08K
$930.50K
GAUGaliano Gold Inc.
$1.76
+0.02
+1.15%
6.42M
$11.07M
GAUZGauzy Ltd. Ordinary Shares
$0.3004
-0.0147
-4.67%
50.641K
$15.99K
GBRNew Concept Energy Inc
$0.6818
-0.0046
-0.67%
3.575K
$2.46K
GCDTGreen Circle Decarbonize Technology Limited
$0.3456
-0.0644
-15.71%
235.322K
$83.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
+0.0201
+4.19%
156.907K
$74.76K
GCTKGlucoTrack, Inc. Common Stock
$0.4925
+0.1864
+60.90%
24.253M
$11.25M
GCTSGCT Semiconductor Holding, Inc.
$1.73
-0.15
-7.98%
2.476M
$4.41M
GDCGD Culture Group Limited Common Stock
$1.54
-0.07
-4.37%
173.061K
$267.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.09
+6.87%
3.714K
$5.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8800
+0.0186
+2.16%
22.797K
$20.37K
GELSGelteq Limited Ordinary Shares
$0.5757
-0.0123
-2.09%
68.936K
$39.58K
GERNGeron Corp
$1.40
-0.05
-3.45%
6.395M
$9.13M
GETYGetty Images Holdings, Inc.
$0.3800
-0.0309
-7.52%
5.215M
$2.01M
GEVOGevo, Inc.
$1.45
-0.04
-2.68%
2.781M
$4.05M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3098
-0.0080
-2.52%
119.38K
$37.27K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9190
+0.0490
+5.63%
80.791K
$71.49K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
-0.02
-1.72%
2.651K
$3.06K
GIFTRDE, Inc. Common Stock
$0.8905
-0.0175
-1.93%
10.212K
$9.25K
GIGMGigaMedia Ltd
$1.33
+0.03
+2.31%
801
$1.05K
GIPRGeneration Income Properties Inc. Common Stock
$0.6900
-0.0057
-0.82%
662.55K
$466.63K
GLDGGoldMining Inc.
$0.8519
+0.0179
+2.15%
814.776K
$672.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3411
-0.0047
-1.36%
256.735K
$89.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.5597
+0.0257
+4.81%
135.121K
$73.33K
GLNDGreenland Energy Company Common Stock
$1.89
-0.00
-0.21%
398.989K
$748.89K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.06
+5.93%
54.659K
$54.04K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.31
-0.25
-16.03%
478.814K
$668.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8312
-0.0190
-2.23%
34.475K
$29.23K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.57
-0.16
-9.25%
16.902K
$28.84K
GNSGenius Group Limited
$0.1571
-0.0015
-0.95%
2.39M
$364.03K
GNSSGenasys Inc. Common Stock
$1.62
-0.07
-4.14%
28.123K
$46.95K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.32
-0.25
-15.92%
97.673K
$147.29K
GOAIEva Live Inc. Common Stock
$1.87
-0.12
-6.03%
136.626K
$262.51K
GOSSGossamer Bio, Inc. Common Stock
$0.2047
-0.0004
-0.20%
39.628M
$7.95M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.09
+5.59%
255.425K
$429.61K
GOVXGeoVax Labs, Inc. New
$0.6800
-0.0467
-6.43%
101.555K
$72.08K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.02
-1.34%
147.324K
$218.60K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.01
+0.76%
42.005K
$55.93K
GPROGoPro, Inc.
$0.6904
-0.0297
-4.12%
2.923M
$2.05M
GPUSHyperscale Data, Inc.
$0.1153
-0.0039
-3.27%
22.719M
$2.68M
GRANGrande Group Limited Class A Ordinary Shares
$1.49
+0.10
+7.19%
2.359K
$3.35K
GRIGRI Bio, Inc. Common Stock
$1.43
+0.01
+0.52%
28.637K
$41.58K
GRMLGreenland Mines Ltd. Common Stock
$0.1854
-0.0134
-6.74%
2.019M
$378.11K
GRNQGreenpro Capital Corp. Common Stock
$1.08
+0.02
+1.89%
1.177K
$1.33K
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.02
-1.80%
14.971K
$16.30K
GRSDGrandstand Limited Ordinary Shares
$1.76
-0.17
-8.81%
271.377K
$520.14K
GRWGGROW GENERATION CORP
$1.40
-0.07
-4.76%
205.457K
$295.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3221
+0.1271
+65.18%
175.116M
$51.64M
GTBPGT Biopharma Inc. Common Stock
$0.3078
-0.0089
-2.81%
661.7K
$198.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5600
+0.0318
+6.02%
76.471K
$40.97K
GTIMGood Times Restaurants Inc.
$1.41
-0.01
-0.70%
29.112K
$41.07K
GUTSFractyl Health, Inc. Common Stock
$0.6950
-0.0276
-3.82%
1.339M
$953.07K
GVVisionary Holdings Inc. Common Shares
$0.2012
+0.0142
+7.59%
1.239M
$251.05K
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
+0.13
+13.01%
539.407K
$525.28K
GWHESS Tech, Inc.
$0.7200
-0.0303
-4.04%
301.126K
$218.33K
GXAIGaxos.ai Inc. Common Stock
$0.8200
-0.0200
-2.38%
445.199K
$378.71K
HAINHain Celestial Group Inc
$0.4850
-0.0112
-2.26%
435.037K
$216.49K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1480
-0.0141
-8.70%
1.742M
$275.35K
HCTIHealthcare Triangle, Inc. Common Stock
$1.50
-0.13
-7.98%
636.077K
$1.02M
HCWCHealthy Choice Wellness Corp.
$0.1755
-0.0055
-3.04%
118.311K
$21.31K
HDRNHadron Energy, Inc. Common Stock
$1.61
-0.01
-0.62%
39.266K
$64.15K
HEREHere Group Limited American Depositary Shares
$1.88
+0.00
+0.00%
51.253K
$95.72K
HFFGHF Foods Group Inc. Common Stock
$1.51
-0.06
-3.82%
159.461K
$241.35K
HGBLHERITAGE GLOBAL INC
$1.20
-0.02
-1.64%
58.745K
$70.97K
HIHOHighway Holdings Ltd
$1.02
-0.07
-6.42%
183.109K
$192.57K
HINDVyome Holdings, Inc. Common Stock
$1.99
+0.00
+0.00%
4.687K
$9.50K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.01
+0.93%
4.07K
$4.30K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.01
+0.63%
82.978K
$132.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3700
-0.0100
-2.63%
850.117K
$327.70K
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.04
-3.13%
68.969K
$90.22K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
-0.03
-2.68%
39.402K
$44.08K
HODOHouse of Doge Inc. Common Stock
$0.8241
-0.0607
-6.86%
115.499K
$101.66K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.07
-4.06%
191.78K
$305.35K
HOURHour Loop, Inc. Common Stock
$1.74
-0.10
-5.43%
21.504K
$38.55K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.58
-0.17
-9.67%
1.076M
$1.77M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4607
+0.0114
+2.54%
972.007K
$455.88K
HPAIHelport AI Limited Ordinary Shares
$0.4480
+0.0065
+1.47%
29.619K
$13.15K
HRTXHeron Therapeutics, Inc.
$0.4935
+0.0076
+1.56%
1.534M
$761.40K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.04
-2.37%
58.473K
$97.32K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.02
+1.06%
12.083K
$22.67K
HTZHertz Global Holdings, Inc Common Stock
$1.67
-0.10
-5.38%
26.248M
$43.54M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
-0.04
-3.74%
251.129K
$258.64K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7200
-0.0300
-4.00%
24.395K
$18.12K
HUIZHuize Holding Limited American Depositary Shares
$1.19
-0.07
-5.56%
5.191K
$6.22K
HUMAHumacyte, Inc. Common Stock
$0.6240
-0.0067
-1.06%
4.078M
$2.55M
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.10%
25.313K
$34.91K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4210
-0.0002
-0.05%
34.226K
$15.30K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5521
-0.0990
-15.21%
131.707K
$84.17K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.05
-3.92%
193.729K
$257.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.8801
-0.0355
-3.88%
739.298K
$670.66K
IAUXi-80 Gold Corp.
$1.28
-0.01
-0.78%
5.491M
$7.05M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8986
-0.0168
-1.84%
13.201K
$11.13K
IBIOiBio, Inc.
$1.35
-0.04
-3.22%
849.195K
$1.15M
IBOImpact BioMedical, Inc.
$0.4265
-0.0049
-1.14%
11.888K
$5.06K
ICGIntchains Group Limited American Depositary Shares
$0.8099
+0.0347
+4.48%
42.095K
$34.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7777
+0.0175
+2.30%
26.434K
$20.29K
ICONIcon Energy Corp. Common stock
$0.9701
-0.0499
-4.89%
19.784K
$19.46K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.01
+0.92%
6.738K
$7.38K
IFRXInflaRx N.V. Common Stock
$1.69
+0.00
+0.14%
920.785K
$1.55M
IGCIGC Pharma, Inc.
$0.2416
-0.0174
-6.72%
1.059M
$263.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.02
-1.41%
1.655K
$2.31K
IHTInnSuites Hospitality Trust
$1.68
-0.05
-2.89%
5.703K
$9.77K
ILLRTriller Group Inc. Common Stock
$1.13
+0.06
+5.61%
375.043K
$421.43K
IMCCIM Cannabis Corp. Common Shares
$0.1091
+0.0003
+0.28%
613.849K
$64.07K
IMMPImmutep Limited American Depositary Shares
$0.3701
-0.0166
-4.29%
197.043K
$74.62K
IMNNImunon, Inc. Common Stock
$1.52
-0.01
-0.65%
43.01K
$65.33K
IMRNImmuron Limited American Depositary Shares
$1.03
-0.04
-3.75%
30.269K
$32.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4448
+0.0098
+2.25%
7.898K
$3.54K
INABIN8bio, Inc. Common Stock
$1.07
-0.04
-3.60%
57.204K
$61.95K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.65
+0.10
+6.45%
29.409K
$47.33K
INCRIntercure Ltd. Ordinary Shares
$0.8763
-0.0492
-5.32%
23.604K
$21.26K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.03
+1.73%
170.021K
$319.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6330
-0.0070
-1.09%
47.123K
$29.25K
INMInMed Pharmaceuticals Inc. Common Shares
$1.63
-0.04
-2.40%
239.666K
$397.03K
INMBINmune Bio Inc. Common stock
$1.70
-0.01
-0.58%
214.602K
$368.90K
INOInovio Pharmaceuticals, Inc.
$0.8101
-0.2199
-21.35%
1.844M
$1.81M
INTZIntrusion Inc New
$0.7450
-0.0320
-4.12%
162.642K
$123.66K
INUVInuvo, Inc.
$0.9501
-0.0099
-1.03%
263.577K
$246.89K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4000
-0.0493
-10.97%
6.295M
$2.64M
IPDNProfessional Diversity Network, Inc.
$0.3505
-0.0265
-7.03%
20.831K
$7.45K
IPHAInnate Pharma S.A. ADS
$1.82
-0.02
-1.09%
513
$940.00
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.04
+2.23%
16.354K
$29.25K
IPWiPower, Inc. Common Stock
$0.5560
-0.0740
-11.75%
277.584K
$163.63K
IQiQIYI, Inc. American Depositary Shares
$1.23
-0.02
-1.60%
6.266M
$7.81M
IQSTIQSTEL INC. Common Stock
$1.08
+0.08
+8.00%
461.154K
$482.04K
IRIXIridex Corp
$0.8639
-0.0172
-1.95%
46.158K
$40.05K
ISPCiSpecimen Inc. Common Stock
$1.90
+0.01
+0.53%
21.247K
$40.67K
ISPRIspire Technology Inc. Common Stock
$1.50
-0.10
-6.25%
14.089K
$22.07K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2410
-0.0180
-6.95%
32.572K
$8.34K
ITPIT Tech Packaging, Inc.
$0.1690
-0.0022
-1.29%
132.831K
$22.55K
IVDAIveda Solutions, Inc. Common Stock
$0.2423
+0.0122
+5.30%
419.716K
$99.73K
IVFINVO Fertility, Inc. Common Stock
$0.9600
-0.0199
-2.03%
62.132K
$57.57K
IVVDInvivyd, Inc. Common Stock
$0.5500
-0.0433
-7.30%
4.095M
$2.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2411
-0.0089
-3.56%
34.847K
$8.48K
JAGUJaguar Uranium Corp.
$1.58
-0.05
-3.07%
138.025K
$214.94K
JAGXJaguar Health, Inc.
$0.9898
+0.0254
+2.63%
45.048K
$44.35K
JBDIJBDI Holdings Limited Ordinary Shares
$1.16
+0.08
+7.19%
508.855K
$610.74K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
+0.02
+1.47%
12.637K
$17.71K
JELDJELD-WEN Holding, Inc.
$1.27
+0.12
+10.43%
2.513M
$3.13M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8900
+0.0800
+9.88%
7.733K
$6.79K
JOBGEE Group Inc.
$0.2075
-0.0025
-1.19%
111.882K
$23.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5880
-0.0450
-7.11%
201.06K
$125.19K
JTAIJet.AI Inc. Common Stock
$1.72
-0.06
-3.37%
606.648K
$1.09M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0900
-0.0197
-17.96%
1.995M
$201.76K
JWELJowell Global Ltd. Ordinary Shares
$1.69
-0.10
-5.59%
5.803K
$10.76K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9906
-0.0494
-4.75%
45.805K
$45.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
-0.10
-7.52%
227.285K
$286.87K
KALAKALA BIO, Inc. Common Stock
$0.7000
+0.0398
+6.03%
33.837K
$22.21K
KAPAKairos Pharma, Ltd.
$0.2900
-0.0078
-2.62%
369.781K
$108.69K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.80
+0.01
+0.53%
206.337K
$347.81K
KBSXFST Corp. Ordinary Shares
$0.8200
-0.0775
-8.64%
39.571K
$35.05K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5790
-0.0710
-10.92%
6.384M
$3.82M
KITTNauticus Robotics, Inc. Common stock
$0.7625
-0.1073
-12.34%
231.587K
$184.83K
KLTRKaltura, Inc. Common Stock
$1.39
-0.05
-3.47%
184.241K
$259.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.04
+3.74%
82.011K
$87.59K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6207
-0.0113
-1.79%
108.894K
$68.07K
KNRXKNOREX LTD.
$0.4276
+0.0151
+3.66%
20.016K
$8.94K
KSCPKnightscope, Inc. Class A Common Stock
$1.41
-0.11
-7.24%
1.189M
$1.70M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
+0.0000
+0.00%
437.434K
$195.91K
KUSTKustom Entertainment, Inc. Common Stock
$1.07
+0.05
+4.90%
645.172K
$700.87K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1028
-0.0100
-8.87%
295.976K
$32.16K
LABStandard BioTools Inc. Common Stock
$0.8700
+0.0753
+9.48%
4.007M
$3.43M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.97
-0.13
-6.23%
154.844K
$300.03K
LANVLanvin Group Holdings Limited
$1.26
+0.01
+0.80%
494
$621.00
LASELaser Photonics Corporation Common Stock
$0.9700
-0.0700
-6.73%
1.486M
$1.49M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0178
-0.0122
-40.67%
95.399M
$2.25M
LCTXLineage Cell Therapeutics, Inc.
$1.05
-0.02
-1.44%
1.453M
$1.52M
LDIloanDepot, Inc.
$1.01
-0.02
-1.94%
1.877M
$1.91M
LEDSSemiLEDS Corporation
$1.78
-0.10
-5.32%
79.768K
$141.56K
LESLLeslie's, Inc. Common Stock
$0.8990
-0.1510
-14.38%
1.263M
$1.26M
LEXXLexaria Bioscience Corp. Common Stock
$0.5500
+0.0099
+1.83%
76.321K
$41.41K
LFTLument Finance Trust, Inc.
$0.7426
-0.0452
-5.74%
314.597K
$238.48K
LGCLLucas GC Limited Ordinary Shares
$1.32
-0.09
-6.38%
180.277K
$246.33K
LGHLLion Group Holding Ltd. American Depositary Share
$1.13
+0.05
+4.63%
10.639M
$13.81M
LGOLargo Inc. Common Shares
$0.5804
-0.0167
-2.80%
577.158K
$336.36K
LGPSLogProstyle Inc.
$1.01
-0.08
-7.27%
28.645K
$29.93K
LGVNLongeveron Inc. Common Stock
$0.5902
-0.0111
-1.85%
173.497K
$103.71K
LHAILinkhome Holdings Inc. Common stock
$0.8002
-0.0469
-5.54%
235.503K
$199.39K
LICNLichen China Limited Class A Ordinary Shares
$1.09
-0.08
-6.84%
168.539K
$192.51K
LIDRAEye, Inc. Class A Common Stock
$1.03
-0.04
-3.75%
622.584K
$649.52K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1026
-0.0018
-1.72%
1.93M
$203.14K
LIQTLiqTech International, Inc.
$0.6168
-0.0345
-5.30%
63.541K
$39.93K
LITSLite Strategy, Inc. Common Stock
$0.9513
-0.0187
-1.93%
86.703K
$83.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
-0.13
-11.11%
67.847K
$74.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7100
-0.0490
-6.46%
50.855K
$36.28K
LOCLLocal Bounti Corporation
$1.00
-0.02
-1.95%
16.831K
$17.09K
LOOPLoop Industries, Inc. Common Stock
$0.7201
-0.0148
-2.01%
82.964K
$60.35K
LOTLotus Technology Inc. American Depositary Shares
$0.8636
-0.0064
-0.74%
52.931K
$46.15K
LPSNLivePerson Inc
$1.75
-0.11
-5.91%
98.773K
$180.49K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.03
+2.38%
756
$954.00
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.07
+7.07%
112.373K
$117.30K
LSHLakeside Holding Limited Common Stock
$0.2500
-0.0606
-19.51%
149.915K
$40.16K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
-0.13
-11.27%
334.912K
$367.58K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.58
+0.04
+2.60%
614.905K
$951.88K
LUCDLucid Diagnostics Inc. Common Stock
$0.9568
+0.0424
+4.64%
1.168M
$1.07M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6770
-0.0640
-8.64%
231.397K
$162.57K
LUNGPulmonx Corporation Common Stock
$1.36
+0.11
+8.80%
227.475K
$291.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.02
+1.38%
2.178M
$3.26M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
8.644K
$13.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
-0.13
-10.24%
42.55K
$51.86K
MAIAMAIA Biotechnology, Inc.
$1.21
-0.03
-2.42%
515.143K
$623.86K
MAMOMassimo Group Common Stock
$1.02
-0.01
-0.97%
46.085K
$47.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
-0.07
-4.55%
97.522K
$145.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9241
-0.0139
-1.48%
25.627K
$23.42K
MBAICheck-Cap Ltd.
$1.04
-0.01
-0.95%
25.59K
$26.11K
MBIOMustang Bio, Inc.
$0.5505
-0.0809
-12.81%
70.453K
$40.12K
MBOTMicrobot Medical, Inc. Common Stock
$1.61
-0.07
-4.17%
612.727K
$1.03M
MBRXMoleculin Biotech, Inc.
$1.36
-0.83
-37.85%
1.712M
$2.53M
MCHXMarchex, Inc. Class B
$1.76
-0.01
-0.73%
4.106K
$7.20K
MCRPMicropolis Holding Company
$1.26
-0.05
-3.82%
81.56K
$106.31K
MDAISpectral AI, Inc. Class A Common Stock
$1.50
-0.06
-3.85%
232.407K
$354.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.2869
+0.0069
+2.46%
1.155M
$326.95K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9850
-0.0149
-1.49%
3.748K
$3.74K
MDXHMDxHealth SA Ordinary Shares
$0.4181
+0.0071
+1.73%
223.208K
$91.06K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.03
+2.68%
13.005K
$14.55K
MERCMercer International Inc
$0.6171
-0.0640
-9.40%
322.723K
$205.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.05
-3.07%
32.094K
$50.85K
MGLDThe Marygold Companies, Inc.
$1.11
+0.01
+0.90%
4.913K
$5.43K
MGNMegan Holdings Limited Ordinary Shares
$0.0670
-0.0032
-4.56%
44.008M
$3.91M
MGRXMangoceuticals, Inc. Common Stock
$0.5401
-0.0159
-2.86%
357.903K
$198.05K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
36.917K
$44.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.61
-0.10
-5.85%
24.551K
$41.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8604
+0.0206
+2.45%
48.926K
$41.53K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.01
-0.06
-5.61%
2.291M
$2.39M
MITQMoving iMage Technologies, Inc.
$0.5350
+0.0100
+1.90%
5.209K
$2.75K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.26
-0.06
-4.55%
11.496K
$14.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.3760
-0.0540
-12.56%
48.02K
$19.30K
MMAAlta Global Group Limited
$0.4381
-0.0349
-7.38%
64.572K
$29.43K
MNDOMind CTI Ltd
$1.07
+0.03
+2.88%
33.86K
$35.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.56
-0.11
-6.59%
170.331K
$266.83K
MNOVMedicinova, Inc.
$1.27
-0.06
-4.51%
17.523K
$22.65K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
-0.04
-1.92%
215.806K
$388.01K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9001
-0.0799
-8.15%
8.474K
$8.30K
MOBXMobix Labs, Inc. Class A Common Stock
$1.84
-0.12
-6.12%
606.607K
$1.13M
MPUMega Matrix Corp.
$0.2488
+0.0081
+3.37%
47.504K
$11.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3052
-0.0042
-1.36%
1.497M
$476.39K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
-0.07
-5.93%
38.584K
$45.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9353
-0.0047
-0.50%
8.262K
$7.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2002
+0.0071
+3.68%
291.114K
$60.49K
MRTMarti Technologies, Inc.
$1.69
+0.03
+1.81%
32.64K
$56.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.76
+0.01
+0.29%
3.171K
$5.55K
MSGYMasonglory Limited Ordinary Shares
$0.3447
+0.0037
+1.09%
101.51K
$34.93K
MSNEmerson Radio Corp.
$0.3754
-0.0136
-3.50%
58.548K
$22.21K
MSSMaison Solutions Inc. Class A Common Stock
$1.57
-0.02
-1.23%
27.975M
$74.69M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.14
+14.22%
52.446K
$55.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9598
-0.0502
-4.97%
523.587K
$496.29K
MTNBMatinas BioPharma Holdings, Inc.
$0.2917
-0.0013
-0.44%
26.5M
$9.53M
MTVAMetaVia Inc. Common Stock
$1.42
-0.01
-0.70%
54.534K
$78.33K
MVISMicrovision Inc
$0.2400
-0.0073
-2.95%
3.873M
$944.48K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7299
-0.0392
-5.10%
3.858M
$2.85M
MWCMicware Co., Ltd. American Depositary Shares
$1.62
+0.03
+1.89%
477.632K
$776.49K
MWGMulti Ways Holdings Limited
$1.23
+0.08
+7.24%
2.3K
$2.65K
MWYNMarwynn Holdings, Inc. Common stock
$0.6202
+0.1301
+26.55%
2.719M
$1.65M
MXCTMaxCyte, Inc. Common Stock
$1.03
-0.02
-1.90%
834.621K
$854.55K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
+0.0070
+1.74%
1.738K
$684.00
MYOMyomo Inc.
$0.9250
-0.0300
-3.14%
326.774K
$309.56K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5501
-0.0474
-7.93%
262.758K
$155.90K
MYSZMy Size, Inc
$0.4100
+0.0099
+2.47%
467.375K
$186.58K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.04
+2.43%
6.179K
$11.09K
NAKNorthern Dynasty Minerals, Ltd.
$1.39
-0.06
-4.14%
9.026M
$12.62M
NAMMNamib Minerals Ordinary Shares
$1.35
-0.03
-2.25%
341.098K
$454.92K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.12
-0.08
-6.67%
1.811M
$2.00M
NBPNovaBridge Biosciences American Depositary Shares
$1.68
-0.07
-3.99%
307.873K
$511.63K
NCNANuCana plc American Depositary Share
$1.26
-0.03
-2.67%
26.76K
$33.56K
NCPLNetcapital Inc. Common Stock
$0.3595
-0.0242
-6.31%
79.673K
$29.45K
NEONNeonode Inc. Common Stock
$0.7517
-0.0163
-2.12%
172.245K
$131.51K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3145
-0.0212
-6.32%
5.323M
$1.67M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3234
-0.0066
-2.00%
2.295M
$759.74K
NFGCNew Found Gold Corp
$1.40
-0.01
-0.71%
972.881K
$1.34M
NGENNervGen Pharma Corp. Common stock
$1.62
+0.01
+0.62%
354.603K
$571.59K
NHTCNatural Health Trends Corp.
$1.73
-0.10
-5.22%
77.073K
$129.86K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8486
-0.0814
-8.75%
75.857K
$66.01K
NIXXNixxy, Inc. Common Stock
$0.6663
-0.0396
-5.61%
575.673K
$385.29K
NMGNouveau Monde Graphite Inc.
$1.32
-0.03
-2.16%
559.33K
$739.86K
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
724.993K
$1.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.62
-0.05
-2.99%
30.432K
$51.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
1.921M
$2.87M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8900
+0.0124
+1.41%
1.28M
$1.17M
NNVCNanoViricides Inc.
$1.50
-0.11
-6.83%
171.217K
$268.06K
NPWRNET Power Inc.
$1.37
-0.06
-4.06%
741.622K
$1.03M
NRDYNerdy Inc.
$0.8502
-0.0148
-1.71%
112.714K
$96.03K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5000
-0.0583
-10.44%
1.032M
$518.88K
NSPRInspireMD, Inc.
$0.6701
+0.0181
+2.78%
36.524K
$24.79K
NTIPNetwork-1 Technologies, Inc.
$1.64
+0.01
+0.61%
19.151K
$30.68K
NTRPNextTrip, Inc. Common Stock
$1.50
-0.13
-7.98%
11.095K
$18.18K
NTZNatuzzi, S.p.A
$1.35
+0.13
+10.66%
1.005K
$1.32K
NVNINvni Group Limited Ordinary Shares
$1.00
-0.09
-8.22%
37.664K
$39.42K
NVXNOVONIX Limited American Depository Shares
$0.3650
-0.0211
-5.46%
179.329K
$68.04K
NWGLNature Wood Group Limited American Depositary Shares
$0.2403
+0.0024
+1.01%
129.757K
$30.40K
NWTGNewton Golf Company, Inc. Common Stock
$1.12
+0.06
+5.66%
15.137K
$16.23K
NXBNextBoat Inc.
$1.93
-0.04
-1.83%
8.508K
$16.36K
NXGLNexGel, Inc Common Stock
$0.4465
+0.0011
+0.25%
8.371K
$3.78K
NXLNexalin Technology, Inc. Common Stock
$0.3690
+0.0341
+10.18%
164.483K
$58.09K
NXTSNexentis Technologies Inc. Common Stock
$1.49
-0.06
-3.87%
54.916K
$82.63K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5550
-0.0469
-7.79%
176.219K
$100.29K
NXXTNextNRG, Inc. Common Stock
$0.2600
-0.0391
-13.07%
2.177M
$596.12K
NYXHNyxoah SA Ordinary Shares
$1.39
-0.04
-2.80%
62.849K
$88.01K
OABIOmniAb, Inc. Common Stock
$1.99
+0.02
+1.02%
327.061K
$641.01K
OBAITG-17, Inc. Common Stock
$0.5150
+0.0136
+2.71%
5.666M
$3.21M
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
-0.14
-7.87%
275.889K
$478.69K
OCGNOcugen, Inc. Common Stock
$1.20
-0.04
-3.23%
7.177M
$8.59M
OFALOFA Group Ordinary Shares
$0.1000
-0.0076
-7.06%
910.423K
$93.46K
OGENOragenics Inc.
$0.4967
-0.0003
-0.06%
7.175K
$3.58K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0287
-3.03%
179.183K
$165.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
127.197K
$210.35K
OLBThe OLB Group, Inc. Common Stock
$0.2683
-0.0421
-13.56%
136.796K
$40.11K
OMEXOdyssey Marine Exploration, Inc
$0.6600
-0.0128
-1.90%
317.214K
$207.54K
OMHOhmyhome Limited Ordinary Shares
$0.1240
-0.0260
-17.33%
19.808M
$2.57M
ONCOOnconetix, Inc. Common Stock
$0.8000
-0.0301
-3.63%
1.195M
$1.03M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7500
-0.0421
-5.31%
944.554K
$715.45K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
30.48K
$31.69K
ONFOOnfolio Holdings Inc. Common Stock
$0.0881
-0.0267
-23.26%
17.906M
$1.79M
ONMDOneMedNet Corp Class A Common Stock
$0.6661
-0.0337
-4.82%
36.213M
$31.24M
OPKOpko Health Inc.
$1.38
-0.27
-16.36%
10.004M
$14.79M
OPTTOcean Power Technologies, Inc.
$0.1570
+0.0066
+4.39%
6.43M
$1.00M
OPTUOptimum Communications, Inc.
$0.7601
+0.0001
+0.01%
5.565M
$4.24M
ORBSEightco Holdings Inc. Common Stock
$0.5800
-0.0174
-2.91%
20.195M
$11.74M
ORIOOrion Digital Corp. Common Shares
$0.6721
-0.0009
-0.13%
36.817K
$24.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9100
-0.0400
-4.21%
33.562K
$32.42K
OSRHOSR Holdings, Inc. Common Stock
$0.4949
+0.0383
+8.39%
719.21K
$346.86K
OSTXOS Therapies Incorporated
$1.47
-0.03
-1.89%
234.038K
$347.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.05
+0.15
+16.72%
28.947M
$29.38M
OXBROxbridge Re Holdings Limited
$1.38
-0.08
-5.48%
7.926K
$11.58K
OXSQOxford Square Capital Corp.
$1.44
+0.04
+2.84%
857.007K
$1.22M
PACBPacific Biosciences of California, Inc.
$1.39
+0.00
+0.00%
7.775M
$10.97M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.07
-3.47%
2.27M
$4.47M
PAPLPineapple Financial Inc.
$1.21
+0.05
+4.31%
148.8K
$181.00K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1142
-0.0090
-7.31%
78.163K
$9.09K
PBKPowerBank Corporation Common Stock
$0.4680
+0.0370
+8.58%
729.15K
$339.90K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
-1.15
-37.63%
10.604M
$30.56M
PDSBPDS Biotechnology Corporation Common Stock
$0.6789
-0.0117
-1.69%
118.314K
$78.92K
PEPGPepGen Inc. Common Stock
$1.70
-0.13
-7.10%
965.105K
$1.68M
PERFPerfect Corp.
$1.93
+0.01
+0.52%
150.131K
$288.64K
PETSPetMed Express, Inc.
$1.98
-0.03
-1.49%
26.845K
$53.35K
PETZTDH Holdings, Inc. Common Shares
$1.16
-0.05
-4.13%
2.871K
$3.46K
PFSAProfusa, Inc. Common Stock
$0.9700
-0.0700
-6.73%
156.286K
$156.06K
PHGEBiomX Inc.
$0.1797
-0.0037
-2.02%
441.876K
$80.31K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9707
-0.0393
-3.89%
102.918K
$102.55K
PLAGPlanet Green Holdings Corp.
$0.6744
-0.0458
-6.36%
275.633K
$198.00K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.05
-4.10%
446.652K
$534.46K
PLGPlatinum Group Metals LTD.
$1.30
+0.06
+4.84%
1.354M
$1.67M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.04
+3.74%
231.448K
$247.24K
PLUGPlug Power Inc.
$1.91
-0.05
-2.56%
65.226M
$125.21M
PLURPluri Inc. Common Stock
$1.58
-0.10
-5.95%
9.393K
$15.00K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
24.369K
$30.53K
PMAXPowell Max Limited Class A Ordinary Shares
$1.52
-0.03
-1.65%
30.533K
$46.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5603
-0.0297
-5.03%
46.363K
$27.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4200
-0.0003
-0.07%
14.175K
$5.96K
PMVPPMV Pharmaceuticals, Inc
$1.07
-0.03
-3.00%
380.913K
$412.35K
PNBKPatriot National Bancorp Inc
$1.05
-0.05
-4.55%
153.393K
$163.11K
POASPhaos Technology Holdings (Cayman) Limited
$0.1900
-0.0301
-13.68%
430.57K
$89.29K
POLAPolar Power, Inc. Common Stock
$1.43
-0.22
-13.33%
1.159M
$1.81M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7007
+0.0205
+3.01%
32.728K
$23.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.38
+0.01
+0.73%
7.299K
$10.18K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9900
-0.2200
-18.18%
195.645K
$211.47K
PRFXPainReform Ltd. Ordinary Shares
$1.00
-0.07
-6.54%
626.868K
$701.34K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
+0.00
+0.01%
603.047K
$929.04K
PROPPrairie Operating Co. Common Stock
$0.6931
+0.0127
+1.87%
850.991K
$596.02K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.00
+0.00%
330.386K
$578.37K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0400
-5.97%
523.746K
$329.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4350
-0.0093
-2.09%
924.266K
$379.73K
PSHGPerformance Shipping Inc. Common Shares
$1.87
+0.06
+3.31%
67.854K
$126.17K
PSIGPS International Group Ltd. Ordinary Shares
$1.15
-0.04
-3.36%
117.213K
$138.37K
PULMPulmatrix, Inc. Common Stock
$1.67
-0.06
-3.47%
16.88K
$28.65K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
21.617K
$36.82K
PWCMPowerCompute, Inc. Common Stock
$1.76
-0.20
-10.20%
520.613K
$978.57K
PZGParamount Gold Nevada Corp.
$1.09
+0.00
+0.00%
301.51K
$323.26K
QNCQuantum eMotion Corp.
$1.97
-0.09
-4.37%
994.042K
$1.97M
QRHCQuest Resource Holding Corporation
$1.31
+0.02
+1.55%
1.546K
$2.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7150
-0.0456
-6.00%
4.276M
$3.15M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8789
+0.0060
+0.69%
1.119M
$967.22K
QUCYQuantum Cyber N.V.
$1.07
-0.02
-1.83%
744.473K
$790.63K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.40
+0.04
+2.94%
4.381K
$5.97K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8366
+0.0173
+2.11%
722.662K
$605.02K
RCReady Capital Corporation
$1.45
-0.00
-0.01%
1.173M
$1.69M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3605
-0.0764
-17.49%
261.872K
$101.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.1980
+0.0155
+8.49%
218.252K
$40.58K
RDGTRidgetech, Inc. Ordinary Shares
$0.8387
-0.3213
-27.70%
695.794K
$635.60K
RDHLRedhill Biopharma Ltd.
$0.6828
-0.0172
-2.46%
98.646K
$69.48K
RDIReading International, Inc Class A Common Stock
$1.40
-0.01
-0.71%
19.078K
$27.13K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
-0.06
-4.76%
505.379K
$623.52K
REAXREAL BROKERAGE INC
$1.65
-0.07
-4.07%
5.972M
$9.90M
REBNReborn Coffee, Inc. Common Stock
$1.30
+0.07
+5.80%
46.16K
$57.93K
RECTRectitude Holdings Ltd Ordinary Shares
$1.10
-0.05
-4.35%
8.183K
$9.57K
REEDReed's, Inc.
$0.8336
-0.0663
-7.37%
1.264K
$1.10K
REFRResearch Frontiers Inc
$0.4300
-0.0158
-3.54%
119.751K
$50.98K
REIRing Energy Inc.
$1.24
+0.11
+9.78%
4.506M
$5.45M
REKRRekor Systems, Inc. Common Stock
$0.6000
-0.0313
-4.96%
898.386K
$548.71K
RENXRenX Enterprises Corp. Common Stock
$1.63
-0.15
-8.43%
45.533K
$80.05K
REVBRevelation Biosciences, Inc. Common Stock
$0.9750
-0.1150
-10.55%
46.092K
$46.02K
RFLRafael Holdings, Inc. Class B Common Stock
$1.99
-0.11
-5.24%
101.233K
$206.40K
RGNTRegentis Biomaterials Ltd.
$1.82
+0.04
+2.25%
54.63K
$99.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4100
-0.0255
-5.86%
101.528K
$42.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0726
-0.0029
-3.84%
6.201M
$448.97K
RKDAArcadia Biosciences, Inc.
$0.6111
-0.0189
-3.00%
9.877K
$6.40K
RKTORocket One Inc. Common Stock
$0.7260
-0.0539
-6.91%
496.454K
$370.34K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.07
-3.52%
2.241M
$4.33M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8501
-0.0282
-3.21%
35.624K
$33.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.3669
-0.0106
-2.81%
247.724K
$84.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.7580
-0.0238
-3.04%
213.173K
$163.86K
RNXTRenovoRx, Inc. Common Stock
$0.8900
-0.0173
-1.91%
127.754K
$114.25K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.96
+0.06
+3.16%
59.888K
$116.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.36
-0.08
-5.62%
6.256M
$8.52M
RVPRetractable Technologies, Inc
$0.6702
-0.0087
-1.28%
10.682K
$7.18K
RYDERyde Group Ltd.
$0.6300
+0.0210
+3.45%
50.278K
$32.62K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.02
+1.95%
10.438K
$10.62K
SABRSabre Corporation
$1.84
-0.04
-2.13%
2.853M
$5.25M
SACHSachem Capital Corp. Common Shares
$0.7800
-0.0300
-3.70%
175.524K
$141.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.3751
-0.0159
-4.07%
1.513M
$576.44K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7506
+0.0003
+0.04%
34.676K
$26.25K
SBEVSplash Beverage Group, Inc.
$0.3181
-0.0348
-9.86%
497.124K
$166.72K
SBFMSunshine Biopharma Inc.
$1.23
-0.30
-19.61%
72.79K
$95.72K
SCAGScage Future American Depositary Shares
$0.2965
-0.0085
-2.79%
57.083K
$17.32K
SCKTSocket Mobile, Inc. New
$0.4762
-0.0230
-4.61%
101.713K
$50.40K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2658
+0.0104
+4.07%
70.006K
$17.90K
SCNXScienture Holdings, Inc. Common Stock
$0.3798
+0.0048
+1.28%
192.138K
$70.91K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7730
-0.0010
-0.13%
63.62K
$48.18K
SDEVStablecoin Development Corporation
$1.11
-0.04
-3.48%
64.616K
$73.66K
SDSTStardust Power Inc. Common Stock
$1.00
-0.30
-23.08%
408.681K
$438.33K
SEEDOrigin Agritech Limited
$0.9600
-0.0200
-2.04%
5.774K
$5.66K
SEGGLottery.com, Inc. Common Stock
$0.5800
-0.0020
-0.34%
616.856K
$353.23K
SERASera Prognostics, Inc. Class A Common Stock
$1.70
-0.33
-16.26%
10.384K
$21.07K
SESSES AI Corporation
$0.5100
-0.0215
-4.05%
34.732M
$18.13M
SEVAptera Motors Corp. Class B Common Stock
$1.70
+0.05
+3.03%
87.868K
$146.41K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8008
-0.0602
-6.99%
14.022K
$11.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1832
-0.0085
-4.43%
184.207K
$33.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
-0.04
-3.64%
5.481M
$5.80M
SIDUSidus Space, Inc. Class A Common Stock
$1.67
-0.10
-5.86%
5.055M
$8.69M
SIEBSiebert Financial Corp
$1.61
+0.01
+0.63%
7.862K
$12.65K
SINTSiNtx Technologies, Inc. Common Stock
$1.46
-0.10
-6.41%
15.315K
$23.55K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9801
+0.1101
+12.66%
34.408K
$32.90K
SKINThe Beauty Health Company Class A Common Stock
$0.6400
-0.0586
-8.39%
910.262K
$606.38K
SKYASkyAI, Inc. Common Stock
$1.37
-0.03
-2.14%
79.278K
$108.24K
SKYESkye Bioscience, Inc. Common Stock
$0.6150
+0.0150
+2.50%
94.81K
$58.37K
SKYXSKYX Platforms Corp. Common Stock
$1.10
-0.05
-4.35%
1.267M
$1.40M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5301
-0.0383
-6.74%
214.701K
$116.00K
SLIStandard Lithium Ltd.
$1.95
-0.07
-3.47%
2.242M
$4.38M
SLNDSouthland Holdings, Inc.
$0.5726
-0.0473
-7.63%
741.631K
$431.69K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.05
-4.10%
9.611M
$11.40M
SLQTSelectQuote, Inc.
$0.6991
-0.0506
-6.75%
588.936K
$423.33K
SLSNSolesence, Inc. Common Stock
$0.9256
+0.0153
+1.68%
10.528K
$9.78K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.61
-0.84
-34.29%
831.296K
$1.93M
SMRTSmartRent, Inc.
$0.9950
-0.0050
-0.50%
1.032M
$1.05M
SMTKSmartKem, Inc. Common Stock
$0.1907
-0.0174
-8.36%
143.012K
$28.07K
SMXTSolarmax Technology Inc. Common Stock
$0.3416
+0.0112
+3.39%
901.598K
$338.38K
SNDLSundial Growers Inc. Common Shares
$1.19
-0.03
-2.45%
3.107M
$3.75M
SNESSenesTech, Inc. Common Stock
$1.27
-0.04
-3.05%
27.646K
$35.78K
SNGXSoligenix, Inc. Common Stock
$0.3616
+0.0000
+0.00%
199.815K
$72.08K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.07
+6.12%
34.706K
$39.88K
SNTSenstar Technologies Corporation Common Shares
$1.68
-0.06
-3.45%
14.786K
$24.63K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
-0.08
-4.42%
63.686K
$110.03K
SNTISenti Biosciences, Inc. Common Stock
$0.3451
-0.0365
-9.56%
227.352K
$81.34K
SNYRSynergy CHC Corp. Common Stock
$0.1595
-0.0110
-6.45%
224.175K
$37.39K
SOARVolato Group, Inc.
$0.1294
-0.0064
-4.71%
774.57K
$102.36K
SOBRSOBR Safe, Inc. Common Stock
$0.5600
-0.0475
-7.82%
263.755K
$150.43K
SORATop Win International Limited Ordinary Shares
$1.68
-0.03
-1.75%
2.702K
$4.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9439
-0.0351
-3.59%
26.891K
$25.76K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
-0.04
-2.93%
1.121M
$1.33M
SPRUSpruce Power Holding Corporation
$1.99
-0.11
-5.24%
53.818K
$107.76K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.03
-2.56%
170.874K
$198.03K
SPWRSunPower Corporation Common Stock
$0.3088
+0.0188
+6.48%
12.466M
$3.73M
SRFMSurf Air Mobility Inc.
$0.6936
-0.0759
-9.86%
1.816M
$1.30M
SRXHSRX Health Solutions, Inc.
$1.45
-0.03
-2.03%
1.095M
$1.62M
SSTSystem1, Inc.
$1.74
-0.09
-4.92%
27.868K
$50.08K
STEXStreamex Corp. Common Stock
$0.7000
-0.0298
-4.08%
1.28M
$874.40K
STIMNeuronetics, Inc. Common Stock
$1.81
-0.06
-2.97%
1.385M
$2.62M
STKESol Strategies Inc. Common Shares
$1.00
-0.02
-1.96%
333.726K
$331.72K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.01
+0.57%
13.217K
$23.64K
STXSStereotaxis, Inc. Common Stock
$1.34
+0.06
+4.69%
782.788K
$1.03M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4739
-0.0251
-5.03%
236.495K
$113.39K
SUIGSui Group Holdings Limited Common Stock
$0.9500
+0.0478
+5.30%
232.548K
$207.13K
SURGSurgePays, Inc. Common Stock
$0.2400
-0.0001
-0.04%
2.18M
$534.40K
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.17
-10.97%
45.591K
$67.86K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0572
-0.0004
-0.69%
63.767M
$3.36M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.61
+0.11
+7.33%
555.79K
$918.22K
SYSo-Young International Inc. American Depository Shares
$1.94
-0.02
-1.02%
180.823K
$346.20K
SYNXSilynxcom Ltd.
$0.9700
-0.0400
-3.96%
18.037K
$18.19K
SYPRSypris Solutions Inc
$1.85
-0.08
-4.15%
21.305K
$40.87K
TANHTantech Holdings Ltd. Common Stock
$0.4129
-0.0130
-3.05%
130.978K
$54.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7000
-0.0300
-4.11%
20.828K
$14.48K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.90
+0.02
+1.06%
5.386K
$10.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7564
-0.0176
-2.27%
619.212K
$466.79K
TEADTeads Holding Co. Common Stock
$0.7956
-0.0144
-1.78%
41.819K
$33.30K
TELATELA Bio, Inc. Common Stock
$0.6775
+0.0074
+1.10%
41.631K
$28.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.02
-1.69%
100.096K
$119.95K
TGEThe Generation Essentials Group
$0.8594
-0.0006
-0.07%
17.437K
$15.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6381
+0.0071
+1.13%
227.977K
$143.51K
THCHTH International Limited Ordinary shares
$1.80
+0.09
+5.26%
11.423K
$19.30K
THHTryHard Holdings Limited Ordinary Shares
$0.2044
-0.0045
-2.15%
67.341K
$13.65K
THMInternational Tower Hill Mines, Ltd.
$1.90
-0.01
-0.52%
664.397K
$1.25M
TIITitan Mining Corporation
$1.90
-0.06
-3.06%
309.457K
$605.84K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
-0.04
-1.98%
10.854K
$21.68K
TLPHTalphera, Inc. Common Stock
$1.30
+0.00
+0.00%
137.936K
$178.91K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9779
+0.0107
+1.11%
65.285K
$65.33K
TMDETMD Energy Limited
$0.7889
+0.0588
+8.05%
347.124K
$271.75K
TNMGTNL Mediagene Ordinary Shares
$0.3492
-0.0397
-10.21%
857.366K
$335.40K
TNONTenon Medical, Inc. Common Stock
$0.1840
-0.0061
-3.21%
456.226K
$86.78K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
-0.0461
-6.10%
1.655M
$1.22M
TOMZTOMI Environmental Solutions, Inc.
$1.52
-0.13
-7.88%
18.523K
$29.74K
TOONKartoon Studios, Inc.
$0.5721
-0.0169
-2.87%
134.583K
$78.01K
TOPPToppoint Holdings Inc.
$0.5414
-0.0386
-6.66%
37.12K
$21.31K
TOPSTOP Ships Inc.
$0.6700
-0.0716
-9.65%
1.526M
$1.05M
TOVXTheriva Biologics, Inc.
$0.2128
+0.0038
+1.82%
491.485K
$103.49K
TPETTrio Petroleum Corp.
$0.2897
+0.0224
+8.38%
2.434M
$680.38K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8650
-0.0060
-0.69%
164.235K
$144.06K
TRAWTraws Pharma, Inc. Common Stock
$0.4913
-0.0217
-4.23%
40.749K
$19.85K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
-0.11
-7.01%
714.173K
$1.08M
TROOTROOPS, Inc. Ordinary Shares
$1.66
-0.10
-5.41%
128.492K
$217.34K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
77.355K
$91.80K
TRXTRX Gold Corporation
$0.7699
-0.0201
-2.54%
1.237M
$949.69K
TURBTurbo Energy, S.A. American Depositary Shares
$1.41
+0.02
+1.44%
9.278M
$15.05M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.03
+1.80%
758.146K
$1.29M
TWAVTaoWeave, Inc. Common Stock
$1.10
-0.11
-8.98%
143.072K
$161.52K
TYGOTigo Energy, Inc. Common Stock
$1.54
-0.05
-3.14%
1.963M
$3.07M
UAVSAgEagle Aerial Systems, Inc.
$0.6702
-0.0293
-4.19%
638.453K
$430.10K
UCARU Power Limited Ordinary Shares
$0.9300
-0.0696
-6.96%
65.25K
$66.27K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.0200
-2.22%
8.593K
$7.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6958
-0.0042
-0.60%
11.726K
$8.22K
UKUcommune International Ltd Ordinary Shares
$2.00
+0.05
+2.52%
24.133K
$47.54K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0810
-9.19%
1.072M
$879.70K
URGUr-Energy Inc.
$1.15
-0.06
-4.93%
7.394M
$8.77M
USBCUSBC, Inc.
$0.3167
-0.0017
-0.53%
108.98K
$34.21K
USDEStablecoinX Inc. Class A Common Stock
$1.51
-0.18
-10.65%
456.091K
$734.38K
USIOUsio, Inc. Common Stock
$1.97
+0.02
+1.03%
202.026K
$398.05K
UWMCUWM Holdings Corporation
$2.00
+0.14
+7.52%
16.078M
$31.76M
UXINUxin Limited ADS
$1.39
-0.04
-2.80%
1.064M
$1.44M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2266
+0.0016
+0.71%
166.495K
$38.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
-0.03
-2.29%
87.082K
$112.39K
VBIOValion Bio, Inc. Common Stock
$0.2800
-0.0078
-2.71%
140.703K
$37.30K
VCIGVCI Global Limited Ordinary Share
$0.3709
+0.0233
+6.70%
3.26M
$1.35M
VEEAVeea Inc. Common Stock
$0.1550
-0.0070
-4.32%
539.722K
$87.22K
VERIVeritone, Inc. Common Stock
$0.9985
-0.0415
-3.99%
3.405M
$3.41M
VFFVillage Farms International, Inc. Common Shares
$1.98
-0.07
-3.41%
928.439K
$1.84M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
-0.10
-8.93%
31.139K
$33.27K
VGZVista Gold Corp.
$1.71
+0.03
+1.49%
2.301M
$3.88M
VHUBVenHub Global, Inc. Common Stock
$0.6892
-0.0539
-7.25%
27.502K
$19.99K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7737
-0.0005
-0.06%
110.462K
$85.37K
VIVSVivoSim Labs, Inc. Common Stock
$0.3439
-0.0380
-9.95%
1.153M
$404.69K
VLNValens Semiconductor Ltd.
$1.51
-0.02
-1.10%
630.405K
$949.35K
VMARVision Marine Technologies Inc. Common Shares
$0.7510
-0.0140
-1.83%
610.937K
$459.54K
VNRXVolitionRX Limited Common Stock
$0.7612
-0.0901
-10.58%
248.578K
$193.62K
VNTGVantage Corp
$0.6400
-0.0300
-4.48%
42.22K
$27.44K
VRMEVerifyMe, Inc. Common Stock
$0.7087
-0.0190
-2.61%
24.019K
$16.78K
VRXAVeraxa Biotech AG Ordinary Shares
$1.94
-0.04
-2.02%
185.971K
$373.66K
VSVersus Systems Inc. Common Stock
$1.35
-0.01
-0.74%
13.345K
$17.45K
VSEEVSee Health, Inc. Common Stock
$0.0731
-0.0159
-17.87%
8.349M
$652.23K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.06
-4.88%
23.727K
$28.38K
VTAKCatheter Precision, Inc.
$0.2763
-0.0037
-1.32%
1.707M
$489.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2451
+0.0123
+5.28%
1.083M
$262.07K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.52
-0.17
-10.18%
852.617K
$1.38M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4136
-0.0064
-1.52%
231.279K
$97.88K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.01
+0.65%
821
$1.26K
WALDWaldencast plc Class A Ordinary Share
$1.62
-0.05
-2.99%
449.695K
$738.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9401
+0.0409
+4.55%
681.786K
$648.56K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8233
-0.0367
-4.27%
102.124K
$80.07K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
58.131K
$66.75K
WETHWetouch Technology Inc. Common Stock
$1.24
-0.11
-8.15%
95.259K
$116.79K
WETOWebus International Limited Ordinary Shares
$0.0324
-0.0112
-25.69%
20.656M
$768.02K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9200
-0.3790
-29.18%
582.43K
$665.34K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.20
+0.06
+5.26%
267.604K
$322.52K
WITWipro Limited
$1.96
+0.04
+2.08%
7.645M
$14.97M
WKSPWorksport, Ltd. Common Stock
$0.5900
-0.0023
-0.39%
200.715K
$117.86K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
+0.01
+0.54%
64.209K
$117.89K
WPRTWestport Fuel Systems Inc Common Shares
$1.68
-0.05
-2.89%
72.461K
$123.25K
WRAPWrap Technologies, Inc. Common Stock
$1.63
-0.10
-5.78%
465.02K
$776.35K
WWRWestwater Resources, Inc.
$0.4000
-0.0060
-1.48%
631.282K
$248.03K
XCHXCHG Limited American Depositary Share
$0.4595
-0.0405
-8.10%
38.95K
$19.07K
XCURExicure, Inc. Common Stock
$1.73
-0.01
-0.57%
25.26K
$43.87K
XELBXCEL BRANDS INC.
$1.24
-0.01
-0.81%
4.508K
$5.64K
XHGXChange TEC.INC American Depositary Shares
$0.9700
+0.0396
+4.26%
200
$190.00
XHLDTEN Holdings, Inc. Common Stock
$1.25
-0.28
-18.30%
188.309K
$251.39K
XOSXos, Inc. Common Stock
$1.97
-0.09
-4.14%
130.988K
$258.68K
XPLSolitario Resources Corp.
$0.7146
-0.0154
-2.11%
30.843K
$22.20K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.04
-2.68%
372.454K
$544.68K
XTNTXtant Medical Holdings, Inc.
$0.4262
+0.0007
+0.16%
12.507K
$5.21K
XWELXWELL, Inc. Common Stock
$1.06
+0.01
+0.95%
24.232K
$25.43K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6130
-0.0310
-4.81%
78.143K
$46.30K
YCBDcbdMD, Inc. Common Stock
$0.4830
-0.0170
-3.40%
139.401K
$67.89K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.71
+0.00
+0.00%
2.051K
$3.61K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9600
+0.0300
+3.23%
39.124K
$38.37K
YHCLQR House Inc. Common Stock
$1.90
+0.51
+36.69%
2.069M
$3.82M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
2.035M
$2.75M
YJYunji Inc. American Depository Shares
$1.21
-0.02
-1.63%
2.846K
$3.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.56
-0.14
-7.96%
494.307K
$918.62K
YMTYimutian Inc. American Depositary Shares
$0.3199
+0.0178
+5.89%
33.689K
$10.41K
YOULYoulife Group Inc. American Depositary Shares
$0.3697
-0.0071
-1.88%
634.792K
$243.18K
YRDYiren Digital Ltd.
$1.07
-0.04
-3.60%
67.273K
$72.51K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9196
+0.0278
+3.12%
6.648K
$5.98K
YTRAYatra Online, Inc. Ordinary Shares
$0.8512
-0.0288
-3.27%
9.788K
$8.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.2631
-0.6333
-70.65%
29.677M
$10.67M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
+0.02
+1.64%
2.159M
$2.98M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1586
-0.0079
-4.74%
1.707M
$274.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.02
-0.15
-12.82%
1.873M
$1.96M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.53
-0.16
-9.47%
13.991K
$22.82K
ZENAZenaTech, Inc. Common Stock
$1.27
-0.03
-2.31%
1.751M
$2.23M
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
-0.0115
-2.19%
9.965K
$5.23K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.70
-0.10
-5.56%
9.171K
$16.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.05
+2.60%
7.396K
$15.01K
ZKINZK International Group Co., Ltd Ordinary Share
$1.25
+0.00
+0.00%
6.602K
$8.33K
ZONECleanCore Solutions Inc.
$0.3121
-0.3879
-55.41%
28.668M
$14.18M
ZSTKZeroStack Corp. Common Stock
$1.49
+0.14
+10.37%
12.139K
$17.56K
ZTEKZentek Ltd. Common Stock
$0.5504
-0.0016
-0.29%
96.362K
$53.48K
ZVIAZevia PBC
$1.70
+0.09
+5.59%
502.088K
$831.08K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.16
-0.17
-12.78%
340.146K
$420.57K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>