⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9799
+0.0598
+6.50%
4.082K
$3.79K
AAMEAtlantic American Corp
$1.58
-0.02
-1.25%
14.848K
$23.90K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
-0.02
-1.94%
50.792K
$51.62K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.01
+0.75%
16.368K
$19.01K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.04
+3.31%
91.108K
$110.74K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.89
-0.04
-2.07%
17.609K
$33.42K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
252.025K
$443.80K
ACTUActuate Therapeutics, Inc. Common stock
$1.44
-0.22
-13.25%
189.068K
$293.20K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
-0.05
-3.14%
32.061K
$49.94K
ADCTADC Therapeutics SA
$1.35
+0.00
+0.00%
1.456M
$2.04M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
+0.0000
+0.00%
34.673K
$18.45K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7999
-0.0680
-7.84%
146.214K
$121.38K
AEIAlset Inc. Common Stock (TX)
$1.19
+0.00
+0.00%
8.269K
$9.89K
AEMDAETHLON MEDICAL INC
$0.6400
-0.0301
-4.49%
74.749K
$49.07K
AEONAEON Biopharma, Inc.
$0.2907
-0.0067
-2.25%
668.649K
$194.35K
AGIGAbundia Global Impact Group Inc.
$1.05
+0.03
+2.89%
25.178K
$25.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.01
-0.96%
18.426K
$18.82K
AGRZAgroz Inc. Ordinary Shares
$0.3370
-0.0060
-1.75%
105.103K
$38.23K
AHGAkso Health Group ADS
$1.51
-0.05
-3.21%
3.144K
$4.90K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
+0.00
+0.00%
30.097K
$51.20K
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
+0.00
+0.00%
548.95K
$940.11K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5176
-0.0122
-2.30%
81.156K
$42.25K
AIFCAI Financial Corporation Common Stock
$0.5640
+0.0182
+3.33%
488.703K
$264.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.02
+1.74%
113.502K
$129.88K
AIHSSenmiao Technology Limited Common Stock
$1.31
-0.29
-18.13%
146.19K
$200.26K
AIMAIM ImmunoTech Inc.
$0.2554
-0.0176
-6.45%
515.162K
$133.84K
AIMDAinos, Inc. Common Stock
$1.65
-0.05
-2.94%
68.502K
$113.77K
AIREreAlpha Tech Corp. Common Stock
$1.39
-0.13
-8.55%
54.249K
$78.39K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.98
-0.06
-2.94%
398.342K
$790.81K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7751
-0.1049
-11.92%
26.413K
$22.03K
AIXIXIAO-I Corporation American Depositary Shares
$1.50
-0.21
-12.02%
161.467K
$255.10K
AKBAAkebia Therapeutics, Inc.
$1.34
-0.06
-4.29%
2.86M
$3.92M
ALBTAvalon GloboCare Corp. Common Stock
$0.2815
-0.0265
-8.60%
1.189M
$375.32K
ALDXAldeyra Therapeutics, Inc.
$1.69
-0.03
-1.74%
1.261M
$2.13M
ALECAlector, Inc. Common Stock
$1.50
+0.03
+2.04%
581.423K
$859.88K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
+0.02
+1.23%
5.326M
$9.58M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
90.375K
$108.07K
ALPAlpha Compute Corp Common Stock
$0.2016
-0.0023
-1.13%
4.463M
$873.99K
ALPSALPS Group Inc Ordinary Share
$0.4447
-0.0003
-0.07%
189.291K
$89.96K
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
-0.03
-2.46%
26.52K
$31.94K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
-0.05
-3.42%
26.781K
$38.07K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.94
-0.13
-6.28%
42.644M
$83.36M
AMSAmerican Shared Hospital Services
$1.43
-0.04
-2.72%
6.518K
$9.32K
AMSSAMASS Brands Inc. Common Stock
$1.24
+0.00
+0.00%
123.619K
$151.95K
AMSTAmesite Inc.
$1.10
+0.05
+4.76%
453.055K
$500.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9560
+0.0060
+0.63%
2.539K
$2.42K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.00
+0.00%
1.41M
$2.25M
ANVSAnnovis Bio, Inc.
$1.74
+0.00
+0.00%
637.568K
$1.11M
ANYSphere 3D Corp. Common Shares
$1.68
+0.01
+0.60%
59.179K
$100.24K
APMAptorum Group Limited Class A Ordinary Shares
$0.7100
+0.0176
+2.54%
177.862K
$127.02K
APREAprea Therapeutics, Inc. Common stock
$0.7095
+0.0195
+2.83%
78.706K
$52.93K
APUSApimeds Pharmaceuticals US, Inc.
$0.6600
+0.0050
+0.76%
20.756K
$14.10K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.01
-0.68%
10.164K
$14.71K
AQBAquaBounty Technologies, Inc.
$0.9699
-0.0001
-0.01%
13.562K
$13.18K
ARAIArrive AI Inc. Common Stock
$0.3656
-0.0076
-2.04%
225.496K
$83.06K
ARAYAccuray Incorporated
$0.2593
-0.0060
-2.26%
336.732K
$86.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7249
-0.0218
-2.92%
1.078M
$787.51K
ARECAMERICAN RESOURCES CORP
$1.59
+0.00
+0.00%
2.727M
$4.22M
ARENThe Arena Group Holdings, Inc.
$1.00
-0.05
-4.76%
33.295K
$33.93K
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
-0.02
-1.75%
99.271K
$111.81K
ATCHAtlasClear Holdings, Inc.
$0.1895
+0.0066
+3.61%
670.04K
$124.36K
ATERAterian, Inc. Common Stock
$1.29
+0.01
+0.78%
136.612K
$174.06K
ATNMActinium Pharmaceuticals, Inc
$0.9219
+0.0319
+3.58%
55.707K
$50.78K
ATYRaTyr Pharma, Inc. Common Stock
$0.5098
-0.0061
-1.18%
734.565K
$370.85K
AUIDauthID Inc. Common Stock
$0.8977
+0.0221
+2.52%
92.954K
$82.83K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
+0.05
+2.87%
7.935K
$13.91K
AUSTAustin Gold Corp.
$1.01
+0.08
+8.60%
30.67K
$30.73K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.02
-1.37%
778.06K
$1.12M
AUUDAuddia Inc. Common Stock
$1.29
-0.06
-4.44%
448.56K
$583.16K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5179
-0.0231
-4.27%
325.787K
$171.49K
AWREAware Inc
$1.17
+0.02
+1.74%
35.352K
$39.73K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.06
-4.72%
82.356K
$104.28K
AZIOAzio AI Holdings, Inc. Common Stock
$1.72
-0.11
-5.79%
164.378K
$285.75K
AZTRAzitra Inc
$0.1351
+0.0023
+1.73%
1.747M
$242.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.99
+0.20
+10.86%
660.18K
$1.25M
BANLCBL International Limited Ordinary Shares
$0.3267
-0.0183
-5.30%
952.042K
$357.70K
BATLBattalion Oil Corporation
$1.72
+0.15
+9.55%
24.215M
$41.32M
BBLGBone Biologics Corp Common Stock
$1.17
-0.03
-2.50%
17.336K
$20.40K
BCDABioCardia, Inc. Common Stock
$0.8258
-0.0292
-3.42%
227.082K
$192.86K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.04
-2.63%
7.369K
$11.27K
BCHTBirchtech Corp.
$1.60
-0.11
-6.43%
48.864K
$80.31K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0100
+1.10%
9.692K
$9.14K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.01
+0.95%
41.468K
$43.63K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+0.91%
772.217K
$1.40M
BEATHeartbeam, Inc. Common Stock
$0.5413
-0.0339
-5.89%
450.888K
$250.56K
BEEMBeam Global Common Stock
$1.04
-0.01
-0.95%
405.717K
$424.35K
BEEPMobile Infrastructure Corporation
$1.94
+0.02
+1.04%
18.479K
$35.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6454
+0.0134
+2.12%
226.698K
$144.34K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.04
-3.60%
150.458K
$163.10K
BGIBirks Group Inc
$0.5599
+0.0000
+0.00%
12.476K
$6.94K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
-0.08
-3.91%
4.288K
$8.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2100
-0.0058
-2.69%
299.966K
$63.57K
BGLCBioNexus Gene Lab Corp Common stock
$1.66
+0.00
+0.00%
10.194K
$16.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2817
-0.0103
-3.53%
51.367K
$15.18K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9479
-0.0018
-0.19%
29.421K
$27.24K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7098
-0.0020
-0.28%
72.061K
$50.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3501
+0.0014
+0.40%
52.743K
$18.45K
BIVIBioVie, Inc. Common Stock
$1.80
+0.08
+4.65%
91.951K
$159.80K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.36
+0.06
+4.62%
1.61M
$2.22M
BLINBridgeline Digital Inc.
$1.19
-0.01
-0.98%
66.993K
$79.19K
BLNDBlend Labs, Inc.
$1.81
+0.03
+1.69%
1.741M
$3.15M
BLNEEASTSIDE DISTILLING , INC.
$0.9400
-0.0103
-1.08%
537.665K
$495.90K
BLNKBlink Charging Co. Common Stock
$0.5502
-0.0017
-0.31%
988.933K
$552.92K
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.00
+0.00%
539.573K
$692.93K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
+0.00
+0.31%
72.41K
$87.60K
BMRABIOMERICA INC
$1.61
-0.02
-0.99%
3.158K
$5.10K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
74.181K
$85.77K
BNKKBonk, Inc. Common Stock
$1.20
-0.05
-4.00%
30.671K
$37.21K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8200
+0.1303
+18.89%
14.673M
$12.60M
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
1.828K
$2.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8323
-0.0127
-1.50%
75.408K
$64.27K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
+0.01
+0.58%
6.05K
$10.32K
BRCCBRC Inc.
$1.16
-0.02
-1.80%
723.778K
$854.01K
BRFHBarfresh Food Group Inc. Common Stock
$1.85
+0.05
+2.78%
2.165K
$3.99K
BRIABrilliA Inc
$1.41
-0.09
-6.00%
1.856M
$2.95M
BRLSBorealis Foods Inc. Class A Common Shares
$0.8501
-0.0332
-3.76%
6.422K
$5.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.01
-0.85%
38.028K
$45.37K
BRNBarnwell Industries, Inc.
$1.05
-0.01
-0.94%
112.623K
$120.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
-0.0801
-12.32%
39.547K
$25.30K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3340
-0.0168
-4.79%
171.07K
$59.80K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.08
+6.11%
3.035M
$4.11M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8900
+0.0199
+2.29%
672.322K
$567.89K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
3.484K
$3.91K
BTBTBit Digital, Inc. Ordinary Shares
$1.41
-0.06
-4.08%
25.95M
$36.65M
BTCSBTCS Inc. Common Stock
$0.9898
+0.0016
+0.16%
370.496K
$364.80K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8531
-0.0241
-2.75%
116.627K
$101.83K
BTOCArmlogi Holding Corp. common stock
$0.2500
-0.0490
-16.39%
226.159K
$59.89K
BTOGBit Origin Limited Ordinary Shares
$0.9298
+0.0246
+2.72%
98.841K
$86.39K
BTTCBlack Titan Corporation Ordinary Shares
$0.9164
+0.0255
+2.86%
38.071K
$34.78K
BURUNuburu, Inc.
$0.0727
-0.0469
-39.21%
40.874M
$3.86M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4203
+0.0080
+1.94%
6.87M
$3.38M
BYNDBeyond Meat, Inc. Common Stock
$0.5988
-0.0015
-0.25%
22.168M
$13.23M
BYSIBeyondSpring Inc. Ordinary Shares
$1.30
+0.02
+1.56%
14.979K
$19.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
+0.04
+3.38%
2.212M
$2.31M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.33
-0.06
-4.32%
711.309K
$950.93K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.02
+1.56%
26.234K
$33.35K
CALCCalciMedica, Inc. Common Stock
$0.7633
+0.0693
+9.99%
199.349K
$146.54K
CANCanaan Inc. American Depositary Shares
$0.2784
+0.0022
+0.80%
5.025M
$1.37M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1728
-0.0072
-4.00%
721.33K
$130.11K
CAPSCapstone Holding Corp. Common Stock
$0.2502
-0.0063
-2.46%
107.399K
$27.69K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5424
+0.0103
+1.94%
290.126K
$156.69K
CBUSCibus, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
207.952K
$367.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4412
-0.0138
-3.03%
131.15K
$58.78K
CCHHCCH Holdings Ltd Ordinary Shares
$1.59
-0.02
-1.29%
75.305K
$118.83K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7096
-0.0515
-6.77%
157.581K
$110.06K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.03
+1.78%
14.429K
$24.69K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3100
-0.0450
-12.68%
256.634K
$84.39K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.82
+0.05
+2.82%
32.299K
$57.77K
CELUCelularity Inc. Class A Common Stock
$0.7803
+0.0122
+1.59%
14.458K
$11.20K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8790
+0.0190
+2.21%
149.243K
$131.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.8792
-0.1508
-14.64%
88.967K
$81.96K
CGCCanopy Growth Corporation Common Shares
$0.9400
+0.0128
+1.38%
2.128M
$1.98M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9601
+0.0201
+2.14%
479.427K
$459.34K
CHAICore AI Holdings, Inc. Common Shares
$0.4380
-0.0263
-5.66%
149.099K
$65.88K
CHGGCHEGG, INC.
$0.8330
+0.0535
+6.86%
1.343M
$1.08M
CHOWChowChow Cloud International Holdings Limited
$0.3432
-0.0103
-2.91%
125.898K
$44.26K
CHRCheer Holding, Inc. Ordinary Share
$1.81
-0.08
-4.23%
24.353K
$44.69K
CHRSCoherus BioSciences, Inc.
$1.42
+0.03
+2.16%
647.165K
$899.70K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.02
-1.87%
36.463K
$38.73K
CIITTianci International, Inc. Common Stock
$0.2882
-0.0364
-11.21%
622.703K
$194.01K
CIRCCircle8 Group, Inc. Common Stock
$0.7500
+0.0275
+3.81%
1.598M
$1.17M
CISOCISO Global, Inc. Common Stock
$0.2649
+0.0099
+3.88%
246.423K
$63.50K
CISSC3is Inc. Common Stock
$1.71
-0.06
-3.39%
25.984K
$45.38K
CJMBCallan JMB Inc. Common Stock
$1.24
+0.38
+44.02%
59.205M
$74.47M
CLDICalidi Biotherapeutics, Inc.
$0.1193
+0.0037
+3.20%
2.342M
$281.22K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3350
-0.0044
-1.30%
30.883K
$10.37K
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.20
-11.56%
392.77K
$657.16K
CLPSCLPS Incorporation Common Stock
$0.8313
-0.0231
-2.70%
9.465K
$8.03K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
+0.11
+7.24%
31.481K
$49.85K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
+0.02
+1.32%
90.818K
$140.80K
CMNDClearmind Medicine Inc. Common Shares
$1.94
-0.05
-2.51%
219.336K
$417.59K
CMTLComtech Telecommunications
$1.62
-0.05
-2.71%
385.503K
$627.19K
CNDTConduent Incorporated Common Stock
$1.62
+0.04
+2.53%
803.171K
$1.27M
CNETZW Data Action Technologies Inc. Common Stock
$0.9004
+0.1003
+12.54%
4.272K
$3.98K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6510
-0.0178
-2.66%
1.286M
$890.30K
CNTXContext Therapeutics Inc. Common Stock
$0.6058
-0.0088
-1.43%
816.997K
$499.50K
CNTYCentury Casinos Inc
$1.17
-0.06
-4.88%
91.946K
$108.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7016
-0.0585
-7.70%
336.034K
$242.89K
COCPCocrystal Pharma, Inc. Common Stock
$0.9500
-0.0001
-0.01%
11.454K
$10.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4350
-0.0040
-0.91%
436.661K
$200.31K
COSMCosmos Holdings Inc. Common Stock
$0.2497
-0.0310
-11.04%
7.074M
$1.79M
CPHIChina Pharma Holdings, Inc.
$1.03
-0.20
-15.90%
2.946M
$3.63M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3827
-0.0392
-9.29%
519.74K
$206.37K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.01
-0.60%
1.531M
$2.53M
CRDFCardiff Oncology, Inc. Common Stock
$0.8892
+0.0222
+2.56%
2.849M
$2.56M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
-0.02
-1.63%
1.435M
$1.75M
CREGSmart Powerr Corp. Common Stock
$1.43
-0.12
-7.74%
79.925K
$114.19K
CRGOFreightos Limited Ordinary shares
$1.25
-0.11
-8.09%
24.188K
$31.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.2965
-0.1210
-28.98%
2.651M
$943.27K
CTMCastellum, Inc.
$0.6202
+0.0052
+0.85%
726.243K
$447.43K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.04
-2.46%
144.877K
$225.99K
CTORCitius Oncology, Inc. Common Stock
$0.6889
+0.0069
+1.01%
10.352K
$7.06K
CTRMCastor Maritime Inc. Common Stock
$1.98
-0.01
-0.50%
83.567K
$160.04K
CTSOCytosorbents Corp.
$0.3600
-0.0094
-2.54%
80.869K
$29.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.4958
-0.0147
-2.88%
285.599K
$143.95K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2057
-0.0125
-5.73%
26.027K
$5.61K
CVMCel-Sci Corporation
$1.17
+0.02
+1.74%
465.583K
$532.12K
CWDCaliberCos Inc. Class A Common Stock
$0.7354
-0.0037
-0.50%
217.936K
$161.51K
CXAICXApp Inc. Class A Common Stock
$0.1341
-0.0049
-3.53%
7.43M
$976.32K
CYABCyabra, Inc. Common Stock
$0.3300
-0.0060
-1.79%
69.512K
$22.59K
CYCUCycurion, Inc. Common Stock
$0.3300
-0.1394
-29.70%
2.785M
$962.05K
CYNCyngn Inc. Common Stock
$1.18
+0.02
+1.66%
107.456K
$123.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7050
-0.0075
-1.05%
999.528K
$706.38K
DAICCID HoldCo, Inc. Common Stock
$1.25
-0.08
-6.02%
33.756K
$43.01K
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.04
-2.04%
100.254K
$194.73K
DBGIDigital Brands Group, Inc. Common Stock
$0.6200
-0.0819
-11.67%
313.546K
$205.60K
DCGODocGo Inc. Common Stock
$0.6512
+0.0131
+2.05%
654.984K
$423.52K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8414
-0.0786
-8.54%
49.993K
$43.30K
DDCDDC Enterprise Limited
$0.5102
-0.0098
-1.88%
162.647K
$84.96K
DEFTDefi Technologies, Inc.
$0.4310
+0.0080
+1.89%
1.977M
$832.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.45
-0.13
-8.11%
365.167K
$547.41K
DFNST3 Defense Inc. Common Stock
$0.0410
-0.0083
-16.84%
155.91M
$8.78M
DFSCDEFSEC Technologies Inc. Common Stock
$1.91
-0.04
-2.05%
56.005K
$106.74K
DGNXDiginex Limited Ordinary Shares
$1.12
+0.00
+0.00%
231.736K
$260.34K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7741
-0.0471
-5.74%
428.031K
$339.20K
DLPNDolphin Entertainment, Inc.
$1.08
-0.04
-3.57%
5.943K
$6.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4351
-0.0335
-7.15%
10.187K
$4.61K
DOGZDogness (International) Corporation Class A Common Stock
$0.9480
+0.0400
+4.41%
3.886K
$3.70K
DOUGDouglas Elliman Inc.
$1.88
-0.04
-2.08%
331.512K
$626.96K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.91%
25.931K
$33.42K
DSSDSS, Inc.
$0.5999
+0.0179
+3.08%
22.01K
$12.96K
DTSSDatasea Inc. Common Stock
$0.8120
-0.0380
-4.47%
6.854K
$5.51K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5511
-0.0297
-5.11%
30.092K
$16.83K
DVLTDatavault AI Inc. Common Stock
$0.3680
+0.0022
+0.60%
11.957M
$4.40M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.73%
73.156K
$100.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5065
-0.0352
-6.50%
167.523K
$87.74K
DXLGDestination XL Group, Inc. Common Stock
$0.6367
+0.0023
+0.36%
29.636K
$18.69K
DYAIDyadic International, Inc.
$1.28
+0.09
+7.56%
137.496K
$171.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.07
-5.98%
937.531K
$1.06M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9420
-0.0130
-1.36%
3.429K
$3.29K
EDUCEducational Development Corp
$1.47
-0.05
-3.29%
622.887K
$925.47K
EGHT8x8, Inc. Common Stock
$1.87
-0.16
-7.88%
1.852M
$3.62M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.92
-0.06
-3.03%
336.066K
$640.62K
EHTHeHealth, Inc.
$1.49
+0.00
+0.00%
136.618K
$202.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.83
+0.05
+2.81%
7.343K
$13.10K
ELABElevai Labs, Inc. Common Stock
$1.07
-0.02
-1.83%
1.36M
$1.46M
ELBMElectra Battery Materials Corporation Common Stock
$0.5054
-0.0330
-6.13%
560.653K
$287.92K
ELMEElme Communities
$1.52
-0.02
-1.30%
1.758M
$2.66M
ELOGEastern International Ltd. Ordinary Shares
$0.8000
+0.0190
+2.43%
1.81K
$1.48K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2648
+0.0152
+6.09%
4.343M
$1.10M
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1.012M
$1.02M
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.10
-5.21%
819.442K
$1.54M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2828
+0.0054
+1.95%
221.498K
$61.98K
ENTXEntera Bio Ltd. Ordinary Shares
$1.92
-0.08
-3.94%
251.871K
$502.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
-0.02
-1.47%
191.137K
$259.78K
EONREON Resources Inc.
$0.5461
+0.0091
+1.69%
719.014K
$390.14K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4879
-0.0067
-1.35%
23.274K
$11.30K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
-0.04
-3.25%
11.789K
$14.04K
EQSEquus Total Return, Inc.
$1.18
+0.00
+0.00%
1.028K
$1.21K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8232
+0.0811
+10.93%
248.752K
$215.06K
ETSElite Express Holding Inc. Class A Common Stock
$0.9614
+0.1111
+13.07%
73.256K
$66.53K
EUenCore Energy Corp.
$1.17
-0.01
-0.85%
2.81M
$3.29M
EVGNEVOGENE LTD.
$0.5970
+0.0122
+2.09%
898.688K
$578.26K
EVGOEVgo Inc. Class A Common Stock
$1.70
-0.04
-2.02%
2.273M
$3.90M
EVOEvotec SE American Depositary Shares
$1.96
-0.01
-0.51%
28.911K
$57.07K
EVTLVertical Aerospace Ltd.
$1.45
-0.02
-1.29%
2.745M
$3.95M
EXFYExpensify, Inc. Class A Common Stock
$1.87
+0.06
+3.31%
647.614K
$1.16M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.11
-0.05
-4.31%
80.475K
$91.14K
FAMIFarmmi, Inc.
$0.1928
+0.0068
+3.66%
537.836K
$100.27K
FBGLFBS Global Limited Ordinary Shares
$0.6300
+0.0262
+4.34%
32.267K
$19.74K
FBLGFibroBiologics, Inc. Common Stock
$0.8349
-0.0049
-0.58%
151.959K
$125.05K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
+0.01
+0.88%
11.249K
$12.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.13
-0.03
-2.59%
274.146K
$310.69K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
100
$81.00
FEEDENvue Medical, Inc. Common Stock
$0.4008
-0.0338
-7.78%
265.521K
$111.45K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.00
+0.00%
4.133K
$6.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1348
+0.0112
+9.06%
92.337M
$12.77M
FGLFounder Group Limited Ordinary Shares
$0.9337
-0.0062
-0.66%
316.563K
$295.07K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3918
+0.0014
+0.36%
219.245K
$83.76K
FLNAFilana Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.73%
174.865K
$186.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6799
+0.0089
+1.33%
48.939K
$33.19K
FLYEFly-E Group, Inc. Common Stock
$1.91
-0.02
-1.04%
3.694K
$7.08K
FLYXflyExclusive, Inc.
$1.13
-0.10
-8.13%
872.825K
$1.02M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.70
-0.01
-0.58%
24.148K
$41.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2488
-0.0035
-1.39%
62.38K
$15.53K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.95
+0.34
+21.12%
513.744K
$938.16K
FNGRFingerMotion, Inc. Common Stock
$0.3397
-0.0080
-2.30%
204.612K
$68.98K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
-0.01
-0.31%
132.564K
$213.23K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.04
-2.80%
29.461K
$41.11K
FRTTFort Technology Inc. Common Shares
$0.9190
+0.0191
+2.12%
66.195K
$58.89K
FSPFranklin Street Properties Corp
$0.4950
+0.0157
+3.28%
150.702K
$72.95K
FTEKFuel Tech, Inc.
$1.53
-0.02
-1.29%
77.279K
$117.44K
FTFTFuture FinTech Group Inc.
$1.35
-0.20
-12.90%
80.887K
$111.60K
FTHMFathom Holdings Inc. Common Stock
$0.8602
-0.0650
-7.03%
101.015K
$88.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.4750
+0.0612
+14.79%
704.922K
$327.34K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
-0.05
-3.45%
49.205K
$69.59K
FURYFury Gold Mines Limited
$0.5293
+0.0123
+2.38%
93.398K
$49.70K
FUSEFusemachines Inc. Common stock
$0.9201
-0.0558
-5.72%
25.402K
$23.92K
GAMBGambling.com Group Limited Ordinary Shares
$1.79
+0.02
+1.13%
356.683K
$638.03K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3550
-0.0064
-1.77%
515.451K
$180.94K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.06
+3.61%
507.424K
$851.57K
GAUGaliano Gold Inc.
$1.75
-0.01
-0.57%
1.689M
$2.92M
GAUZGauzy Ltd. Ordinary Shares
$0.3698
-0.0151
-3.92%
31.962K
$11.85K
GBRNew Concept Energy Inc
$0.6371
+0.0170
+2.74%
28.277K
$18.01K
GCDTGreen Circle Decarbonize Technology Limited
$0.4650
-0.0431
-8.48%
157.635K
$75.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4299
-0.0226
-4.99%
36.556K
$15.59K
GCTKGlucoTrack, Inc. Common Stock
$0.4750
-0.0250
-5.00%
43.708M
$26.91M
GDCGD Culture Group Limited Common Stock
$1.62
-0.08
-4.71%
257.451K
$418.23K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.07
-4.90%
13.163K
$17.99K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
8.917K
$8.92K
GELSGelteq Limited Ordinary Shares
$0.5800
-0.0090
-1.53%
263.846K
$154.29K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.77
-0.04
-2.21%
26.117K
$47.02K
GERNGeron Corp
$1.46
+0.04
+2.71%
5.671M
$8.16M
GETYGetty Images Holdings, Inc.
$0.5300
-0.0025
-0.47%
3.379M
$1.80M
GEVOGevo, Inc.
$1.62
+0.04
+2.53%
3.501M
$5.70M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3643
-0.0246
-6.33%
111.481K
$42.06K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7600
-0.0248
-3.16%
56.404K
$44.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.19
+0.02
+1.71%
6.228K
$7.30K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0148
-1.64%
49.691K
$44.64K
GIGMGigaMedia Ltd
$1.39
+0.02
+1.45%
2.611K
$3.60K
GIPRGeneration Income Properties Inc. Common Stock
$1.07
-0.17
-13.71%
7.358M
$10.60M
GLDGGoldMining Inc.
$0.8622
+0.0437
+5.34%
833.874K
$692.90K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4041
-0.0096
-2.32%
65.689K
$26.54K
GLMDGalmed Pharmaceuticals Ltd.
$0.5200
-0.0301
-5.47%
461.341K
$253.47K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9200
-0.1400
-13.21%
12.805M
$16.51M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.45
-0.02
-1.36%
107.655K
$155.21K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8900
-0.0200
-2.20%
5.781K
$5.17K
GNSGenius Group Limited
$0.1757
-0.0032
-1.79%
1.675M
$290.58K
GNSSGenasys Inc. Common Stock
$1.72
+0.03
+1.78%
52.783K
$90.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.52
+0.08
+5.56%
144.999K
$226.81K
GOROGold Resource Corporation
$1.04
+0.11
+12.42%
50.581M
$50.64M
GOSSGossamer Bio, Inc. Common Stock
$0.1688
-0.0017
-1.00%
13.133M
$2.23M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.71
-0.04
-2.29%
237.504K
$409.91K
GOVXGeoVax Labs, Inc. New
$0.9501
+0.0797
+9.16%
348.757K
$329.45K
GPGreenPower Motor Company Inc. Common Shares
$1.55
-0.06
-3.73%
210.631K
$328.46K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
-0.02
-1.43%
47.214K
$65.81K
GPROGoPro, Inc.
$0.6683
-0.0083
-1.23%
4.57M
$3.07M
GPUSHyperscale Data, Inc.
$0.1232
-0.0020
-1.60%
24.076M
$2.99M
GRANGrande Group Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
17.733K
$31.20K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.71
+0.03
+1.79%
142.423K
$246.41K
GRIGRI Bio, Inc. Common Stock
$1.50
-0.04
-2.60%
46.099K
$69.41K
GRMLGreenland Mines Ltd. Common Stock
$0.2025
+0.0286
+16.45%
44.148M
$8.84M
GRNQGreenpro Capital Corp. Common Stock
$1.25
-0.01
-0.79%
6.781K
$8.33K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
12.727K
$13.77K
GRWGGROW GENERATION CORP
$1.43
+0.01
+0.75%
189.174K
$271.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3100
-0.0307
-9.01%
114.096K
$37.39K
GTBPGT Biopharma Inc. Common Stock
$0.3559
-0.0276
-7.20%
498.594K
$178.97K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5731
-0.0086
-1.48%
26.028K
$15.15K
GTIMGood Times Restaurants Inc.
$1.40
+0.00
+0.00%
30.762K
$42.69K
GUTSFractyl Health, Inc. Common Stock
$0.8134
-0.0409
-4.79%
1.449M
$1.21M
GVVisionary Holdings Inc. Common Shares
$0.1780
-0.0020
-1.11%
144.786K
$26.37K
GWHESS Tech, Inc.
$0.8847
-0.0053
-0.60%
287.14K
$253.07K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.00
+0.00%
170.168K
$182.06K
HAINHain Celestial Group Inc
$0.5606
-0.0209
-3.59%
471.604K
$268.14K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2122
-0.0112
-5.01%
2.486M
$544.04K
HCTIHealthcare Triangle, Inc. Common Stock
$1.81
-0.08
-4.23%
19.085K
$35.16K
HCWCHealthy Choice Wellness Corp.
$0.1906
-0.0044
-2.26%
206.718K
$39.73K
HEREHere Group Limited American Depositary Shares
$1.89
+0.06
+3.28%
100.071K
$185.40K
HFFGHF Foods Group Inc. Common Stock
$1.65
-0.02
-1.20%
37.082K
$61.75K
HGBLHERITAGE GLOBAL INC
$1.23
-0.02
-1.60%
142.147K
$177.21K
HIHOHighway Holdings Ltd
$0.7769
-0.0340
-4.19%
37.641K
$29.51K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.06
+5.61%
119.966K
$132.05K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
-0.03
-1.83%
89.501K
$142.66K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3860
-0.0445
-10.34%
4.799M
$2.28M
HLPHongli Group Inc. Ordinary Shares
$1.21
+0.06
+5.22%
84.434K
$96.87K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.05
-0.02
-1.69%
51.548K
$54.89K
HODOHouse of Doge Inc. Common Stock
$1.15
+0.10
+9.52%
277.977K
$310.53K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.01
-0.66%
168.746K
$251.03K
HOURHour Loop, Inc. Common Stock
$1.91
-0.05
-2.31%
13.428K
$25.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.58
+0.08
+5.33%
1.79M
$2.78M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3680
+0.0001
+0.03%
399.373K
$146.77K
HPAIHelport AI Limited Ordinary Shares
$0.4850
+0.0250
+5.43%
9.253M
$5.47M
HRTXHeron Therapeutics, Inc.
$0.4704
-0.0056
-1.18%
1.887M
$899.01K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
-0.05
-2.92%
71.895K
$120.65K
HTZHertz Global Holdings, Inc Common Stock
$1.81
-0.06
-3.29%
18.962M
$34.41M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.22
+0.04
+3.39%
230K
$281.55K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7840
-0.0460
-5.54%
28.02K
$21.35K
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.05
+4.10%
58.452K
$74.57K
HUMAHumacyte, Inc. Common Stock
$0.6600
+0.0004
+0.06%
4.207M
$2.76M
HWHHWH International Inc. Common Stock
$1.22
+0.02
+1.67%
16.909K
$20.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5700
-0.0067
-1.16%
16.622K
$9.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6818
+0.0018
+0.26%
26.483K
$17.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.06
+4.29%
159.573K
$227.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9307
-0.0514
-5.23%
1.275M
$1.20M
IAUXi-80 Gold Corp.
$1.30
+0.04
+3.17%
15.669M
$20.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9009
-0.0491
-5.17%
27.09K
$25.40K
IBIOiBio, Inc.
$1.39
+0.04
+3.23%
640.519K
$888.11K
IBOImpact BioMedical, Inc.
$0.4560
+0.0000
+0.00%
15.432K
$6.94K
ICGIntchains Group Limited American Depositary Shares
$0.8190
+0.0100
+1.24%
18.542K
$15.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8535
-0.0056
-0.65%
32.905K
$28.21K
ICONIcon Energy Corp. Common stock
$0.9100
-0.0169
-1.82%
36.376K
$32.51K
IFBDInfobird Co., Ltd Ordinary Shares
$1.15
+0.05
+4.55%
10.268K
$12.40K
IFRXInflaRx N.V. Common Stock
$1.86
-0.06
-2.88%
751.481K
$1.39M
IGCIGC Pharma, Inc.
$0.2645
+0.0082
+3.20%
241.968K
$62.78K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.01
+0.74%
3.466K
$4.77K
IHTInnSuites Hospitality Trust
$1.71
-0.03
-1.72%
22.447K
$39.50K
ILLRTriller Group Inc. Common Stock
$1.44
+0.21
+17.07%
1.412M
$1.96M
IMCCIM Cannabis Corp. Common Shares
$0.1440
+0.0016
+1.12%
240.009K
$33.72K
IMMPImmutep Limited American Depositary Shares
$0.4040
-0.0316
-7.25%
384.28K
$159.69K
IMNNImunon, Inc. Common Stock
$1.83
-0.06
-3.17%
29.731K
$54.98K
IMRNImmuron Limited American Depositary Shares
$1.21
+0.08
+7.08%
24.2K
$28.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4949
+0.0159
+3.32%
7.099K
$3.43K
INABIN8bio, Inc. Common Stock
$1.33
-0.05
-3.62%
62.938K
$84.98K
INCRIntercure Ltd. Ordinary Shares
$0.9160
+0.0364
+4.14%
3.459K
$3.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6827
+0.0213
+3.22%
85.059K
$57.08K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.07
-4.40%
12.133K
$19.15K
INMBINmune Bio Inc. Common stock
$1.85
-0.22
-10.74%
855.027K
$1.65M
INOInovio Pharmaceuticals, Inc.
$1.13
+0.01
+0.81%
862.501K
$967.62K
INTZIntrusion Inc New
$0.9101
+0.0027
+0.30%
287.596K
$263.51K
INUVInuvo, Inc.
$1.23
+0.12
+10.81%
338.777K
$407.91K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6159
-0.0075
-1.20%
1.441M
$880.57K
IPDNProfessional Diversity Network, Inc.
$0.4173
+0.0082
+2.00%
22.459K
$9.50K
IPHAInnate Pharma S.A. ADS
$1.75
+0.03
+1.74%
7.809K
$13.58K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.00
+0.00%
10.627K
$19.17K
IPWiPower, Inc. Common Stock
$0.9500
-0.0002
-0.02%
187.553K
$173.79K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.04
-3.23%
8.311M
$9.83M
IQSTIQSTEL INC. Common Stock
$1.20
-0.01
-0.83%
8.688M
$10.24M
IRIXIridex Corp
$0.9344
-0.0166
-1.75%
23.53K
$21.94K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.13
-6.91%
54.867K
$99.16K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0005
-0.17%
99.064K
$28.81K
ITPIT Tech Packaging, Inc.
$0.1833
+0.0031
+1.72%
2.711M
$532.19K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
+0.0046
+1.80%
169.862K
$43.76K
IVFINVO Fertility, Inc. Common Stock
$1.04
-0.09
-7.96%
123.709K
$135.37K
IVVDInvivyd, Inc. Common Stock
$0.7501
-0.0378
-4.80%
2.368M
$1.81M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2758
-0.0212
-7.14%
106.219K
$30.02K
JAGUJaguar Uranium Corp.
$1.77
-0.05
-2.75%
96.991K
$164.08K
JAGXJaguar Health, Inc.
$1.30
-0.04
-2.62%
330.886K
$387.32K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
+0.04
+3.17%
15.894K
$19.86K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
4.083K
$5.43K
JELDJELD-WEN Holding, Inc.
$1.15
-0.04
-3.36%
933.134K
$1.09M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
-0.0150
-1.58%
2.252K
$2.14K
JOBGEE Group Inc.
$0.2109
-0.0063
-2.90%
137.139K
$29.17K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9011
+0.1271
+16.42%
45.674M
$42.22M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1738
-0.0002
-0.11%
466.901K
$78.59K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7001
-0.0699
-9.08%
93.105K
$66.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.03
-2.50%
398.034K
$473.68K
KALAKALA BIO, Inc. Common Stock
$0.7914
-0.0557
-6.58%
192.982K
$156.08K
KAPAKairos Pharma, Ltd.
$0.3034
-0.0365
-10.74%
4.272M
$1.36M
KBSXFST Corp. Ordinary Shares
$0.8600
+0.0500
+6.17%
9.283K
$8.20K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4340
-0.0208
-4.57%
411.518K
$178.49K
KITTNauticus Robotics, Inc. Common stock
$0.8068
-0.0237
-2.85%
293.251K
$233.42K
KLTRKaltura, Inc. Common Stock
$1.39
+0.09
+6.92%
444.681K
$600.14K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.08
-7.15%
91.308K
$96.92K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7089
-0.0011
-0.15%
52.592K
$37.10K
KNRXKNOREX LTD.
$0.3678
+0.0050
+1.38%
21.891K
$8.10K
KSCPKnightscope, Inc. Class A Common Stock
$1.49
+0.01
+0.62%
444.129K
$642.17K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
-0.0072
-1.57%
196.114K
$88.76K
KUSTKustom Entertainment, Inc. Common Stock
$1.20
-0.05
-4.00%
1.052M
$1.27M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1300
+0.0103
+8.60%
405.807K
$48.29K
LABStandard BioTools Inc. Common Stock
$0.8949
+0.0374
+4.36%
1.022M
$905.62K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.84
-0.01
-0.50%
92.993K
$164.65K
LANVLanvin Group Holdings Limited
$1.30
-0.01
-0.76%
17.739K
$23.19K
LASELaser Photonics Corporation Common Stock
$0.9285
-0.2315
-19.96%
12.125M
$11.10M
LCTXLineage Cell Therapeutics, Inc.
$1.16
-0.01
-0.85%
914.402K
$1.07M
LDIloanDepot, Inc.
$1.09
-0.03
-2.68%
1.653M
$1.80M
LEXXLexaria Bioscience Corp. Common Stock
$0.6361
+0.0767
+13.71%
133.081K
$80.36K
LFTLument Finance Trust, Inc.
$0.9252
-0.0079
-0.85%
126.454K
$117.20K
LGCLLucas GC Limited Ordinary Shares
$1.17
-0.10
-7.87%
109.191K
$126.21K
LGHLLion Group Holding Ltd. American Depositary Share
$1.73
-0.15
-7.98%
204.03K
$358.16K
LGOLargo Inc. Common Shares
$0.6351
-0.0013
-0.20%
487.496K
$305.96K
LGPSLogProstyle Inc.
$1.32
-0.05
-3.65%
339.997K
$435.27K
LGVNLongeveron Inc. Common Stock
$0.6220
+0.0086
+1.40%
202.595K
$123.58K
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.05
-4.67%
1.025M
$1.05M
LICNLichen China Limited Class A Ordinary Shares
$1.35
+0.03
+2.34%
44.051K
$58.45K
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
511.774K
$619.88K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1190
-0.0280
-19.05%
36.299M
$4.76M
LIQTLiqTech International, Inc.
$0.6890
+0.0078
+1.15%
85.191K
$58.95K
LITSLite Strategy, Inc. Common Stock
$0.9866
+0.0164
+1.69%
75.395K
$73.83K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.07
-4.83%
95.57K
$140.59K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6890
+0.0370
+5.67%
47.618K
$31.70K
LOCLLocal Bounti Corporation
$1.21
-0.05
-3.97%
38.037K
$47.40K
LOOPLoop Industries, Inc. Common Stock
$0.7899
-0.0101
-1.26%
39.64K
$32.07K
LOTLotus Technology Inc. American Depositary Shares
$1.02
-0.04
-3.77%
17.86K
$18.45K
LPSNLivePerson Inc
$1.68
-0.04
-2.33%
46.396K
$78.62K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.06
+4.51%
9.161K
$12.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
+0.02
+1.64%
48.023K
$52.90K
LSHLakeside Holding Limited Common Stock
$0.3579
-0.0026
-0.72%
8.688K
$3.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.04
+2.96%
552.313K
$766.40K
LUCDLucid Diagnostics Inc. Common Stock
$0.9884
-0.0266
-2.62%
3.105M
$3.03M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7990
-0.0685
-7.90%
250.717K
$204.87K
LUNGPulmonx Corporation Common Stock
$1.40
-0.05
-3.45%
107.217K
$152.21K
LVWRLiveWire Group, Inc.
$0.7041
-0.0258
-3.53%
575.766K
$401.86K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.54
+0.02
+1.32%
1.917M
$2.91M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.13
+9.63%
9.929K
$14.24K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.06
+5.13%
18.699K
$22.56K
MAIAMAIA Biotechnology, Inc.
$1.30
-0.03
-2.26%
492.289K
$647.91K
MAMOMassimo Group Common Stock
$0.9500
-0.0280
-2.86%
116.737K
$111.48K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.64
-0.06
-3.53%
232.2K
$389.36K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9000
-0.0350
-3.74%
21.974K
$19.80K
MBAICheck-Cap Ltd.
$1.00
+0.00
+0.00%
14.976K
$14.90K
MBIOMustang Bio, Inc.
$0.6150
-0.0295
-4.58%
25.999K
$16.32K
MBOTMicrobot Medical, Inc. Common Stock
$1.75
-0.04
-2.23%
744.146K
$1.31M
MCHXMarchex, Inc. Class B
$1.80
-0.05
-2.70%
36.534K
$66.50K
MCRPMicropolis Holding Company
$1.17
-0.05
-4.10%
72.251K
$84.27K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.02
+1.21%
159.109K
$265.85K
MDCXMedicus Pharma Ltd. Common Stock
$0.3782
-0.0278
-6.85%
681.565K
$261.68K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
-0.02
-1.94%
4.166K
$4.28K
MDXHMDxHealth SA Ordinary Shares
$0.4228
-0.0028
-0.66%
313.606K
$132.55K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.01
+0.43%
1.737K
$2.01K
MERCMercer International Inc
$0.6556
-0.0142
-2.12%
365.401K
$241.31K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.05
-3.14%
59.856K
$91.59K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
5.378K
$6.21K
MGNMegan Holdings Limited Ordinary Shares
$0.1052
-0.0010
-0.94%
844.23K
$89.75K
MGRXMangoceuticals, Inc. Common Stock
$0.4118
+0.0235
+6.05%
347.424K
$141.81K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
123.139K
$152.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9599
+0.0262
+2.81%
101.165K
$96.78K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
-0.04
-3.25%
1.51M
$1.81M
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0005
-0.09%
17.817K
$10.06K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
-0.01
-0.60%
7.1K
$11.81K
MLSSMilestone Scientific, Inc. Common Stock
$0.4370
+0.0170
+4.05%
144.096K
$60.59K
MMAAlta Global Group Limited
$0.4700
-0.0128
-2.65%
144.718K
$69.32K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
18.777K
$19.28K
MNOVMedicinova, Inc.
$1.35
-0.07
-4.93%
140.11K
$196.55K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.12
-7.10%
116.001K
$188.86K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9690
+0.0290
+3.09%
5.488K
$5.24K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
+0.05
+2.60%
210.89K
$415.40K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.00%
1.935K
$3.70K
MPUMega Matrix Corp.
$0.2350
-0.0116
-4.70%
218.816K
$52.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3149
-0.0079
-2.45%
467.249K
$146.82K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.24%
30.829K
$40.86K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9301
-0.0199
-2.09%
2.934K
$2.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2370
-0.0103
-4.16%
852.568K
$215.34K
MRTMarti Technologies, Inc.
$1.60
-0.01
-0.62%
12.514K
$19.78K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.64
-0.17
-9.39%
6.486K
$10.77K
MSGYMasonglory Limited Ordinary Shares
$0.3901
-0.0300
-7.14%
65.951K
$26.34K
MSNEmerson Radio Corp.
$0.3702
+0.0200
+5.71%
277.463K
$106.36K
MSSMaison Solutions Inc. Class A Common Stock
$0.5580
-0.0115
-2.02%
73.801K
$41.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
29.456K
$30.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.13
-0.08
-6.53%
243.609K
$280.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.3341
-0.0224
-6.28%
828.608K
$281.48K
MTVAMetaVia Inc. Common Stock
$1.71
-0.09
-5.00%
108.827K
$189.58K
MVISMicrovision Inc
$0.2994
+0.0025
+0.84%
4.246M
$1.28M
MVOMV Oil Trust
$0.6737
+0.0320
+4.99%
203.069K
$132.22K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9300
+0.0084
+0.91%
4.832M
$4.42M
MWCMicware Co., Ltd. American Depositary Shares
$1.77
-0.19
-9.69%
214.89K
$388.08K
MWGMulti Ways Holdings Limited
$1.39
+0.06
+4.51%
5.579K
$7.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.8379
-0.0782
-8.54%
100.799K
$85.43K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.11
-8.15%
847.463K
$1.07M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4087
-0.0083
-1.99%
1.917K
$753.00
MYOMyomo Inc.
$0.9633
-0.0867
-8.26%
881.111K
$882.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8261
+0.0168
+2.08%
539.083K
$449.13K
MYSZMy Size, Inc
$0.3749
-0.0651
-14.80%
84.029K
$32.82K
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.03
-1.67%
20.643K
$36.61K
NAKNorthern Dynasty Minerals, Ltd.
$1.62
+0.02
+1.25%
4.78M
$7.72M
NAMMNamib Minerals Ordinary Shares
$1.42
+0.01
+0.71%
160.784K
$225.69K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.77
+0.13
+7.93%
894.341K
$1.50M
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.00
+0.00%
224.427K
$400.46K
NCNANuCana plc American Depositary Share
$1.32
-0.02
-1.13%
37.446K
$49.86K
NCPLNetcapital Inc. Common Stock
$0.4100
-0.0330
-7.45%
82.355K
$34.16K
NCRANocera, Inc. Common Stock
$1.37
-0.07
-4.86%
81.412K
$113.56K
NEONNeonode Inc. Common Stock
$0.8789
+0.0191
+2.22%
90.091K
$78.89K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4599
+0.0209
+4.76%
319.38K
$146.62K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3600
+0.0300
+9.09%
2.851M
$1.01M
NFGCNew Found Gold Corp
$1.38
+0.01
+0.71%
1.14M
$1.57M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.03
+1.80%
872.258K
$1.44M
NHTCNatural Health Trends Corp.
$1.91
+0.01
+0.26%
18.267K
$34.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.33
-0.01
-0.41%
97.058K
$127.29K
NIXXNixxy, Inc. Common Stock
$1.17
+0.03
+2.62%
649.407K
$753.08K
NMGNouveau Monde Graphite Inc.
$1.42
+0.00
+0.00%
795.277K
$1.13M
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.63%
1.162M
$1.91M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.02
+1.47%
2.422M
$3.65M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.10
+0.06
+5.77%
1.462M
$1.59M
NNVCNanoViricides Inc.
$1.73
-0.04
-2.26%
177.598K
$309.29K
NPWRNET Power Inc.
$1.54
-0.01
-0.65%
739.143K
$1.15M
NRDYNerdy Inc.
$0.8308
-0.0192
-2.26%
561.926K
$466.35K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7290
+0.0267
+3.80%
58.962K
$41.05K
NSPRInspireMD, Inc.
$0.7016
-0.0085
-1.20%
10.004K
$7.16K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.02
+1.36%
62.141K
$91.91K
NTRPNextTrip, Inc. Common Stock
$1.83
+0.17
+10.00%
397.786K
$726.88K
NTZNatuzzi, S.p.A
$1.56
-0.07
-4.29%
2.599K
$4.07K
NVNINvni Group Limited Ordinary Shares
$1.58
+0.02
+1.28%
63.138K
$99.75K
NVXNOVONIX Limited American Depository Shares
$0.4134
-0.0053
-1.27%
109.459K
$44.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2500
-0.0170
-6.37%
561.183K
$154.55K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.07
-6.09%
43.045K
$48.07K
NXGLNexGel, Inc Common Stock
$0.4714
+0.0383
+8.84%
189.521K
$86.74K
NXLNexalin Technology, Inc. Common Stock
$0.4998
+0.0481
+10.65%
303.369K
$141.86K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8411
-0.1162
-12.14%
316.327K
$278.84K
NXXTNextNRG, Inc. Common Stock
$0.3787
+0.1341
+54.82%
27.556M
$9.22M
NYXHNyxoah SA Ordinary Shares
$1.56
-0.06
-3.70%
125.005K
$196.59K
OBAITG-17, Inc. Common Stock
$0.5581
-0.0631
-10.16%
601.851K
$347.69K
OCGOriental Culture Holding LTD Ordinary Shares
$1.45
-0.07
-4.61%
30.882K
$45.78K
OCGNOcugen, Inc. Common Stock
$1.37
-0.01
-0.72%
4.472M
$6.09M
OFALOFA Group Ordinary Shares
$0.1150
-0.0066
-5.43%
8.533M
$1.14M
OGENOragenics Inc.
$0.5507
-0.0071
-1.27%
30.104K
$16.80K
OGIOrganigram Holdings Inc. Common Shares
$0.8999
+0.0287
+3.29%
547.334K
$487.70K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.05
+3.62%
33.054K
$46.36K
OLBThe OLB Group, Inc. Common Stock
$0.3515
-0.0185
-5.00%
211.056K
$75.60K
OMEXOdyssey Marine Exploration, Inc
$0.6860
-0.0079
-1.14%
194.141K
$132.30K
OMHOhmyhome Limited Ordinary Shares
$0.2420
-0.0330
-12.00%
146.201K
$36.84K
ONCOOnconetix, Inc. Common Stock
$0.7906
-0.0011
-0.14%
78.093K
$59.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8699
-0.0132
-1.49%
1.231M
$1.05M
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.06
-5.08%
44.915K
$51.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.1281
-0.0167
-11.53%
53.182M
$8.55M
ONMDOneMedNet Corp Class A Common Stock
$0.6600
-0.0301
-4.36%
103.558K
$69.64K
OPKOpko Health Inc.
$1.20
+0.01
+0.84%
1.975M
$2.36M
OPTTOcean Power Technologies, Inc.
$0.1980
+0.0009
+0.46%
6.292M
$1.24M
OPTUOptimum Communications, Inc.
$0.8807
-0.0075
-0.84%
11.216M
$9.87M
ORBSEightco Holdings Inc. Common Stock
$0.5853
-0.0371
-5.96%
22.664M
$13.33M
ORIOOrion Digital Corp. Common Shares
$0.7500
+0.0890
+13.46%
30.297K
$21.83K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
14.127K
$14.70K
OSRHOSR Holdings, Inc. Common Stock
$0.4726
-0.0130
-2.68%
1.407M
$670.68K
OSTXOS Therapies Incorporated
$1.53
+0.03
+2.00%
455.22K
$691.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
-0.04
-2.74%
10.043M
$14.05M
OXBROxbridge Re Holdings Limited
$1.60
-0.01
-0.62%
61.781K
$99.72K
OXSQOxford Square Capital Corp.
$1.46
-0.11
-7.17%
1.587M
$2.35M
PACBPacific Biosciences of California, Inc.
$1.43
-0.06
-4.04%
7.33M
$10.65M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.08
+4.23%
2.494M
$4.88M
PAPLPineapple Financial Inc.
$0.9100
-0.0015
-0.16%
10.273K
$9.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1458
-0.0142
-8.88%
63.353K
$9.43K
PBKPowerBank Corporation Common Stock
$0.5651
-0.0343
-5.72%
250.816K
$145.64K
PDSBPDS Biotechnology Corporation Common Stock
$0.7349
+0.0237
+3.33%
259.17K
$187.33K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
635.898K
$1.22M
PETSPetMed Express, Inc.
$1.98
-0.02
-1.00%
49.338K
$97.71K
PETZTDH Holdings, Inc. Common Shares
$1.13
+0.02
+1.80%
1.646K
$1.82K
PFSAProfusa, Inc. Common Stock
$1.75
-0.11
-5.91%
58.504K
$103.62K
PHGEBiomX Inc.
$0.1985
-0.0085
-4.11%
877.892K
$171.35K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9942
-0.0057
-0.57%
766.893K
$783.23K
PLAGPlanet Green Holdings Corp.
$0.7464
-0.1536
-17.07%
193.547K
$162.02K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.03
-2.50%
574.454K
$685.65K
PLGPlatinum Group Metals LTD.
$1.24
-0.01
-0.80%
1.394M
$1.70M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.60%
414.198K
$469.26K
PLURPluri Inc. Common Stock
$1.86
+0.06
+3.33%
36.891K
$71.85K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
91.914K
$125.30K
PMAXPowell Max Limited Class A Ordinary Shares
$1.87
+0.10
+5.65%
18.602M
$38.78M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6301
-0.0297
-4.50%
107.467K
$68.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5240
-0.0260
-4.73%
5.404K
$2.91K
PMIPicard Medical, Inc.
$0.1414
-0.0186
-11.63%
15.397M
$2.23M
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.04
+3.08%
169.61K
$227.90K
PNBKPatriot National Bancorp Inc
$1.19
-0.03
-2.46%
236.778K
$278.70K
POASPhaos Technology Holdings (Cayman) Limited
$0.2167
-0.0036
-1.63%
88.646K
$19.07K
POLAPolar Power, Inc. Common Stock
$1.59
-0.02
-1.24%
6.212K
$9.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.09
-0.28
-20.45%
136.246K
$160.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
17.028K
$25.10K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.14
-8.81%
146.693K
$217.56K
PRFXPainReform Ltd. Ordinary Shares
$1.17
-0.01
-0.97%
64.184K
$76.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
-0.01
-0.62%
1.031M
$1.67M
PROPPrairie Operating Co. Common Stock
$0.7610
+0.0435
+6.06%
1.462M
$1.11M
PRPLPurple Innovation, Inc. Common Stock
$0.3060
-0.0041
-1.32%
482.531K
$140.20K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.06
+3.49%
684.19K
$1.16M
PRSOPeraso, Inc. Common Stock
$0.7971
+0.0433
+5.74%
232.486K
$174.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5198
+0.0186
+3.71%
212.762K
$108.81K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.05
-2.91%
23.519K
$39.80K
PSIGPS International Group Ltd. Ordinary Shares
$1.24
+0.07
+5.98%
120.466K
$143.73K
PULMPulmatrix, Inc. Common Stock
$1.69
+0.08
+4.97%
13.643K
$22.17K
PVLPermianville Royalty Trust
$1.76
+0.04
+2.33%
37.829K
$65.41K
PZGParamount Gold Nevada Corp.
$1.14
+0.02
+1.79%
967.072K
$1.12M
QRHCQuest Resource Holding Corporation
$1.35
+0.02
+1.50%
6.911K
$9.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8225
+0.0032
+0.39%
2.541M
$2.10M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
2.695M
$3.44M
QUCYQuantum Cyber N.V.
$1.21
+0.02
+1.67%
892.765K
$1.07M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.55
-0.06
-3.73%
6.887K
$11.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7000
+0.0301
+4.49%
1.202M
$846.22K
RCReady Capital Corporation
$1.56
-0.08
-4.79%
1.385M
$2.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3905
+0.0005
+0.13%
3.305K
$1.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2448
-0.0032
-1.29%
479.605K
$117.12K
RDGTRidgetech, Inc. Ordinary Shares
$1.40
-0.08
-5.41%
157.252K
$223.39K
RDHLRedhill Biopharma Ltd.
$0.7050
-0.0260
-3.56%
69.757K
$50.78K
RDIReading International, Inc Class A Common Stock
$1.31
+0.01
+0.77%
30.766K
$40.07K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
+0.03
+2.65%
338.935K
$387.06K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.01
-0.36%
6.939K
$9.72K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.00
-0.13%
756
$953.00
REEDReed's, Inc.
$1.00
+0.01
+1.01%
6.153K
$6.16K
REFRResearch Frontiers Inc
$0.5460
+0.0160
+3.02%
111.106K
$60.46K
REIRing Energy Inc.
$1.23
+0.03
+2.76%
2.52M
$3.09M
REKRRekor Systems, Inc. Common Stock
$0.5661
-0.0339
-5.65%
3.981M
$2.28M
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
21.528K
$42.20K
REVBRevelation Biosciences, Inc. Common Stock
$1.18
+0.05
+4.42%
40.003K
$46.33K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4760
-0.0140
-2.86%
122.95K
$59.99K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1949
+0.0079
+4.22%
284.879K
$54.59K
RKDAArcadia Biosciences, Inc.
$0.6700
-0.0177
-2.57%
9.137K
$5.99K
RKTORocket One Inc. Common Stock
$0.8170
-0.0290
-3.43%
607.474K
$500.83K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9741
-0.0059
-0.60%
36.144K
$34.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.3886
-0.0046
-1.17%
103.372K
$39.33K
RNTXRein Therapeutics, Inc. Common Stock
$0.8621
+0.0001
+0.01%
178.245K
$157.37K
RNXTRenovoRx, Inc. Common Stock
$0.8653
-0.0157
-1.78%
117.075K
$102.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.72
+0.05
+3.02%
67.838K
$115.56K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
+0.02
+1.20%
7.009M
$11.26M
RVPRetractable Technologies, Inc
$0.6845
-0.0065
-0.94%
15.124K
$10.36K
RYDERyde Group Ltd.
$0.5812
+0.0035
+0.61%
290.753K
$194.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
4.868K
$4.98K
SABRSabre Corporation
$1.73
-0.09
-4.95%
3.988M
$6.97M
SACHSachem Capital Corp. Common Shares
$0.8500
-0.0111
-1.29%
82.76K
$71.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.4749
+0.0120
+2.59%
1.365M
$632.42K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8700
-0.0201
-2.26%
89.168K
$78.63K
SBFMSunshine Biopharma Inc.
$1.80
-0.03
-1.64%
39.534K
$71.80K
SCAGScage Future American Depositary Shares
$0.3228
-0.0018
-0.55%
179.746K
$56.24K
SCKTSocket Mobile, Inc. New
$0.5061
-0.0060
-1.17%
9.17K
$4.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2527
-0.0013
-0.51%
234.723K
$54.63K
SCNXScienture Holdings, Inc. Common Stock
$0.3976
-0.0162
-3.91%
452.605K
$183.33K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8225
+0.0150
+1.86%
16.415K
$13.29K
SDEVStablecoin Development Corporation
$1.33
+0.09
+7.59%
113.517K
$141.23K
SDSTStardust Power Inc. Common Stock
$1.78
+0.06
+3.49%
275.961K
$476.05K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.55%
5.833K
$5.83K
SEGGLottery.com, Inc. Common Stock
$0.7875
+0.0205
+2.67%
299.047K
$237.02K
SESSES AI Corporation
$0.6500
+0.0248
+3.97%
8.319M
$5.28M
SEVAptera Motors Corp. Class B Common Stock
$1.93
+0.02
+1.05%
332.181K
$621.12K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7975
+0.0100
+1.27%
3.462K
$2.72K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2610
-0.0120
-4.40%
79.217K
$20.76K
SGRPSPAR Group Inc
$0.5857
-0.0142
-2.37%
608.148K
$320.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2088
-0.0026
-1.23%
410.595K
$87.52K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9911
-0.0089
-0.89%
3.423M
$3.41M
SIDUSidus Space, Inc. Class A Common Stock
$1.86
-0.04
-2.11%
6.866M
$12.69M
SIEBSiebert Financial Corp
$1.68
+0.03
+1.82%
23.502K
$39.05K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.05
+3.25%
9.509K
$14.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7922
-0.0678
-7.88%
8.407K
$6.98K
SKINThe Beauty Health Company Class A Common Stock
$0.8438
+0.0223
+2.71%
726.933K
$604.97K
SKYASkyAI, Inc. Common Stock
$1.20
-0.00
-0.26%
114.813K
$135.39K
SKYESkye Bioscience, Inc. Common Stock
$0.6603
+0.0317
+5.04%
97.659K
$62.62K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.00
+0.00%
552.348K
$653.81K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5011
-0.0469
-8.56%
32.31K
$17.36K
SLNDSouthland Holdings, Inc.
$1.09
+0.41
+59.99%
203.685M
$210.08M
SLNHSoluna Holdings, Inc. Common Stock
$1.13
+0.03
+2.59%
11.814M
$13.10M
SLQTSelectQuote, Inc.
$0.7179
-0.0018
-0.25%
1.09M
$778.04K
SLSNSolesence, Inc. Common Stock
$0.7750
-0.0053
-0.68%
30.051K
$23.10K
SMRTSmartRent, Inc.
$0.9643
+0.0070
+0.73%
1.447M
$1.38M
SMTKSmartKem, Inc. Common Stock
$0.1950
+0.0060
+3.17%
222.887K
$41.54K
SMXTSolarmax Technology Inc. Common Stock
$0.3636
+0.0186
+5.39%
45.021K
$15.65K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.00
+0.00%
916.976K
$1.18M
SNESSenesTech, Inc. Common Stock
$1.42
+0.01
+0.71%
57.054K
$82.31K
SNGXSoligenix, Inc. Common Stock
$0.3604
+0.0007
+0.19%
655.475K
$233.13K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.01
-0.82%
91.298K
$109.96K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.01
-0.57%
3.321K
$5.76K
SNTISenti Biosciences, Inc. Common Stock
$0.4470
-0.0127
-2.76%
434.759K
$190.25K
SNYRSynergy CHC Corp. Common Stock
$0.1863
-0.0089
-4.56%
119.211K
$22.68K
SOARVolato Group, Inc.
$0.1345
-0.0036
-2.61%
1.069M
$145.97K
SOBRSOBR Safe, Inc. Common Stock
$0.7699
-0.2301
-23.01%
5.28M
$4.39M
SORATop Win International Limited Ordinary Shares
$1.73
+0.04
+2.37%
64.503K
$112.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.01
-0.99%
18.444K
$18.21K
SPROSpero Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
1.284M
$2.03M
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.03
-2.47%
362.752K
$430.36K
SPWRSunPower Corporation Common Stock
$0.6028
-0.0039
-0.64%
1.779M
$1.08M
SRFMSurf Air Mobility Inc.
$0.7250
-0.0175
-2.36%
2.745M
$1.97M
SSTSystem1, Inc.
$1.75
-0.16
-8.38%
84.931K
$155.87K
STAKSTAK Inc. Ordinary Shares
$1.88
-1.70
-47.49%
30.453M
$112.48M
STEXStreamex Corp. Common Stock
$0.7832
+0.0412
+5.55%
1.526M
$1.17M
STIMNeuronetics, Inc. Common Stock
$1.60
-0.18
-10.11%
3.315M
$5.66M
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.79%
150.06K
$163.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4803
-0.0392
-7.55%
77.498K
$40.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
-0.05
-2.37%
9.356K
$17.71K
STXSStereotaxis, Inc. Common Stock
$1.56
-0.09
-5.45%
6.988M
$11.55M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5060
-0.0105
-2.03%
319.649K
$161.46K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.03
+2.29%
362.978K
$399.00K
SURGSurgePays, Inc. Common Stock
$0.3200
-0.0050
-1.54%
605.272K
$186.05K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.00
+0.00%
20.546K
$29.38K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.01
-0.66%
11.666K
$17.51K
SYSo-Young International Inc. American Depository Shares
$1.68
-0.01
-0.59%
427.957K
$719.73K
SYNXSilynxcom Ltd.
$1.06
+0.02
+1.44%
28.31K
$29.90K
SYPRSypris Solutions Inc
$1.82
-0.07
-3.70%
38.621K
$71.46K
TANHTantech Holdings Ltd. Common Stock
$0.4100
-0.0067
-1.61%
43.48K
$18.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
+0.00
+0.00%
3.191K
$4.05K
TCTuanChe Limited American Depositary Shares
$1.89
-0.08
-4.06%
188.289K
$362.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9200
+0.0176
+1.95%
154.929K
$140.98K
TEADTeads Holding Co. Common Stock
$0.7911
-0.0135
-1.68%
49.352K
$39.22K
TELATELA Bio, Inc. Common Stock
$0.7310
-0.0196
-2.61%
18.216K
$13.88K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.08
-0.11
-9.24%
245.024K
$276.28K
TGEThe Generation Essentials Group
$0.9400
-0.0400
-4.08%
24.657K
$23.54K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8302
-0.6898
-45.38%
10.991M
$14.40M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
1.509K
$2.65K
THHTryHard Holdings Limited Ordinary Shares
$0.2356
+0.0005
+0.21%
77.434K
$18.30K
TLPHTalphera, Inc. Common Stock
$1.33
-0.03
-1.85%
323.015K
$422.90K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.03
-2.73%
141.913K
$154.21K
TMDETMD Energy Limited
$0.8900
+0.0400
+4.71%
157.355K
$136.51K
TNMGTNL Mediagene Ordinary Shares
$0.3420
-0.0140
-3.93%
132.39K
$45.98K
TNONTenon Medical, Inc. Common Stock
$0.2045
+0.0064
+3.23%
271.575K
$54.32K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8300
-0.0076
-0.91%
1.825M
$1.47M
TOMZTOMI Environmental Solutions, Inc.
$0.6978
+0.0120
+1.75%
376.091K
$253.64K
TOONKartoon Studios, Inc.
$0.6055
+0.0020
+0.33%
846.718K
$522.75K
TOPPToppoint Holdings Inc.
$0.7790
-0.0033
-0.42%
7.761K
$5.99K
TOPSTOP Ships Inc.
$0.7500
-0.0319
-4.08%
59.859K
$46.00K
TOVXTheriva Biologics, Inc.
$0.2301
+0.0017
+0.74%
355.965K
$81.99K
TPETTrio Petroleum Corp.
$0.3225
-0.0004
-0.12%
2.341M
$756.46K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9660
-0.0102
-1.04%
208.28K
$206.66K
TRAWTraws Pharma, Inc. Common Stock
$0.6710
+0.0070
+1.05%
49.752K
$33.33K
TRIBTrinity Biotech plc
$0.3450
-0.0257
-6.93%
148.696K
$52.91K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.02
+1.43%
350.446K
$491.95K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.55
-0.03
-2.07%
2.259K
$3.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.09
-0.08
-6.84%
14.284M
$21.51M
TRXTRX Gold Corporation
$0.7270
+0.0330
+4.76%
1.349M
$951.35K
TURBTurbo Energy, S.A. American Depositary Shares
$1.50
+0.02
+1.35%
100.457K
$150.04K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.01
-0.57%
1.587M
$2.70M
TWAVTaoWeave, Inc. Common Stock
$1.17
-0.01
-0.85%
27.771K
$32.40K
TYGOTigo Energy, Inc. Common Stock
$1.70
-0.04
-2.30%
758.055K
$1.30M
UAVSAgEagle Aerial Systems, Inc.
$0.7270
-0.0247
-3.29%
760.42K
$550.83K
UCARU Power Limited Ordinary Shares
$1.16
-0.03
-2.52%
120.539K
$137.39K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0000
+0.00%
2.57K
$2.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7390
+0.0070
+0.96%
55.339K
$40.70K
UKUcommune International Ltd Ordinary Shares
$1.98
-0.10
-4.81%
9.87K
$19.64K
UPXIUpexi, Inc. Common Stock
$0.8200
-0.0208
-2.47%
750.511K
$606.06K
URGUr-Energy Inc.
$1.23
-0.02
-1.60%
7.604M
$9.31M
USBCUSBC, Inc.
$0.3479
+0.0119
+3.54%
87.356K
$29.29K
USDEStablecoinX Inc. Class A Common Stock
$1.80
-0.12
-6.32%
552.257K
$998.84K
UXINUxin Limited ADS
$1.69
+0.08
+4.66%
122.824K
$204.01K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2690
+0.0148
+5.82%
122.338K
$30.06K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
-0.01
-0.85%
477.93K
$622.81K
VBIOValion Bio, Inc. Common Stock
$0.4215
-0.0669
-13.70%
431.705K
$204.69K
VCIGVCI Global Limited Ordinary Share
$0.9212
-0.1588
-14.70%
2.683M
$3.25M
VEEAVeea Inc. Common Stock
$0.1900
+0.0074
+4.05%
753.138K
$137.31K
VERIVeritone, Inc. Common Stock
$1.04
+0.01
+0.97%
1.681M
$1.71M
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.05
+2.60%
709.494K
$1.39M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
-0.01
-0.92%
4.74K
$5.13K
VGZVista Gold Corp.
$1.64
+0.09
+5.80%
1.927M
$2.98M
VHUBVenHub Global, Inc. Common Stock
$1.04
+0.03
+2.97%
42.425K
$42.83K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8272
+0.0072
+0.88%
95.203K
$78.34K
VIVSVivoSim Labs, Inc. Common Stock
$0.5600
-0.0536
-8.74%
5.101M
$2.84M
VLNValens Semiconductor Ltd.
$1.70
-0.03
-1.73%
1.381M
$2.36M
VMARVision Marine Technologies Inc. Common Shares
$1.07
+0.07
+7.49%
9.316M
$9.76M
VNRXVolitionRX Limited Common Stock
$1.10
-0.06
-5.17%
97.525K
$109.38K
VNTGVantage Corp
$0.6895
-0.0258
-3.61%
20.291K
$14.18K
VRMEVerifyMe, Inc. Common Stock
$0.6647
+0.0123
+1.89%
97.013K
$63.17K
VSVersus Systems Inc. Common Stock
$1.54
-0.05
-2.85%
27.604K
$42.02K
VSEEVSee Health, Inc. Common Stock
$0.0970
-0.0035
-3.48%
2.17M
$211.80K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
-0.13
-11.02%
44.212K
$49.74K
VSTDVestand Inc. Class A Common Stock
$0.1953
-0.0139
-6.64%
40.682K
$8.38K
VTAKCatheter Precision, Inc.
$0.5696
-0.0704
-11.00%
2.682M
$1.58M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2280
-0.0120
-5.00%
737.872K
$171.99K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4195
+0.0067
+1.62%
129.49K
$51.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7609
-0.0066
-0.86%
1.071M
$817.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.02
+1.29%
1.908K
$2.99K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.04
+2.37%
231.118K
$397.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7486
-0.0401
-5.08%
19.641K
$14.68K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
+0.00
+0.00%
28.775K
$33.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.00%
113.24K
$133.08K
WETHWetouch Technology Inc. Common Stock
$1.38
+0.17
+14.05%
233.791K
$290.99K
WETOWebus International Limited Ordinary Shares
$0.6500
+0.0428
+7.05%
57.513K
$38.90K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3648
-0.0216
-5.59%
247.314K
$91.18K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.22
-0.05
-3.94%
85.159K
$105.91K
WITWipro Limited
$1.87
+0.02
+1.08%
5.319M
$9.85M
WKSPWorksport, Ltd. Common Stock
$0.6958
+0.0355
+5.38%
248.196K
$179.28K
WLDSWearable Devices Ltd. Ordinary Share
$1.33
-0.02
-1.48%
24.207K
$32.23K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.01
+0.26%
24.03K
$45.55K
WWRWestwater Resources, Inc.
$0.4080
-0.0145
-3.43%
567.919K
$234.04K
XCHXCHG Limited American Depositary Share
$0.6699
-0.0098
-1.44%
20.096K
$13.22K
XCURExicure, Inc. Common Stock
$1.63
+0.01
+0.62%
273.006K
$461.64K
XELBXCEL BRANDS INC.
$1.29
-0.10
-7.19%
58.337K
$76.38K
XHGXChange TEC.INC American Depositary Shares
$0.9111
+0.0610
+7.18%
371.889K
$326.78K
XPLSolitario Resources Corp.
$0.7500
+0.0100
+1.35%
49.135K
$36.72K
XPONExpion360 Inc. Common Stock
$0.3000
-0.0460
-13.29%
214.224K
$68.00K
XTIAXTI Aerospace, Inc. Common Stock
$1.44
+0.01
+0.70%
485.425K
$697.39K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0070
+1.58%
134.88K
$60.08K
XWELXWELL, Inc. Common Stock
$1.07
+0.02
+1.90%
21.352K
$22.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7645
+0.0477
+6.65%
114.95K
$85.95K
YCBDcbdMD, Inc. Common Stock
$0.5700
-0.0470
-7.62%
228.276K
$135.96K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.02
-1.02%
2.142K
$4.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9286
-0.0335
-3.48%
10.497K
$9.84K
YHCLQR House Inc. Common Stock
$1.69
-0.09
-5.06%
239.817K
$417.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9900
-0.0900
-8.33%
7.854K
$8.01K
YJYunji Inc. American Depository Shares
$1.50
+0.04
+2.74%
1.269K
$1.86K
YMTYimutian Inc. American Depositary Shares
$0.4351
-0.0279
-6.03%
59.239K
$26.63K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5300
-0.0100
-1.85%
19.007K
$10.10K
YOULYoulife Group Inc. American Depositary Shares
$0.5038
-0.0412
-7.56%
76.801K
$42.21K
YRDYiren Digital Ltd.
$1.25
+0.01
+0.81%
69.278K
$85.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9000
+0.0298
+3.42%
41.719K
$35.19K
YTRAYatra Online, Inc. Ordinary Shares
$0.8699
-0.0113
-1.28%
64.278K
$54.80K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.06
-0.01
-0.93%
208.496K
$219.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2161
-0.0377
-14.85%
2.564M
$602.13K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.57
-0.17
-9.77%
54.013K
$91.24K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
+0.10
+5.56%
8.788K
$16.42K
ZENAZenaTech, Inc. Common Stock
$1.48
-0.05
-3.27%
1.165M
$1.73M
ZEOZeo Energy Corporation Class A Common Stock
$0.5410
-0.0390
-6.72%
61.934K
$35.08K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.06
-3.02%
8.964K
$17.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
2.029K
$3.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.03
+2.21%
5.859K
$8.16K
ZNBZeta Network Group Class A Ordinary Shares
$0.3800
-0.0350
-8.43%
406.464K
$150.71K
ZONECleanCore Solutions Inc.
$0.6100
-0.0020
-0.33%
2.026M
$1.21M
ZSTKZeroStack Corp. Common Stock
$1.75
-0.12
-6.42%
37.719K
$67.26K
ZTEKZentek Ltd. Common Stock
$0.4701
-0.0101
-2.10%
84.593K
$39.62K
ZVIAZevia PBC
$1.70
+0.03
+1.80%
482.824K
$827.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6980
-0.0570
-7.55%
1.878K
$1.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>