Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0760
+9.00%
11.689K
$10.76K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6230
+0.0129
+2.11%
460
$283.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9172
+0.0112
+1.24%
10.666M
$10.11M
ABTSAbits Group Inc Ordinary Shares
$1.43
-0.15
-9.49%
28.017K
$42.18K
ABVCABVC BioPharma, Inc. Common Stock
$1.11
+0.14
+14.42%
137.877K
$145.31K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8900
-0.1298
-12.73%
4.012M
$3.84M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.32
-0.07
-4.80%
13.124K
$17.74K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.46
+0.07
+5.04%
533.313K
$774.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.17
-0.07
-5.65%
19.238K
$22.93K
ADILAdial Pharmaceuticals, Inc
$1.74
-0.05
-2.79%
44.756K
$78.85K
ADTXAditxt, Inc. Common Stock
$0.9165
-0.0624
-6.37%
279.634K
$245.93K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.24
+0.07
+5.98%
799.852K
$955.49K
AEIAlset Inc. Common Stock (TX)
$1.77
-0.04
-1.94%
6.934K
$12.30K
AEONAEON Biopharma, Inc.
$0.9784
-0.0067
-0.68%
100.725K
$97.95K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3921
+0.0714
+22.26%
2.368M
$962.77K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2612
-0.0052
-1.95%
89.994K
$24.97K
AGIGAbundia Global Impact Group Inc.
$1.36
-0.08
-5.56%
341.1K
$470.45K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9483
+0.0814
+9.39%
16.185K
$15.01K
AGRZAgroz Inc. Ordinary Shares
$0.5001
+0.0014
+0.28%
542.441K
$281.73K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
+0.08
+7.14%
252.653K
$289.15K
AIBBlockchAIn Digital Infrastructure, Inc
$1.05
+0.03
+2.94%
471.896K
$492.67K
AIDX20/20 Biolabs, Inc. Common Stock
$1.86
+0.02
+1.06%
55.754K
$104.12K
AIFUFanhua Inc. American Depositary Shares
$1.38
-0.04
-2.82%
4.947K
$6.97K
AIHSSenmiao Technology Limited Common Stock
$1.13
-0.11
-8.87%
133.267K
$152.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0886
-0.0167
-15.86%
7.514M
$656.52K
AIMAIM ImmunoTech Inc.
$0.5500
-0.0321
-5.51%
306.98K
$175.49K
AIMDAinos, Inc. Common Stock
$1.42
+0.06
+4.41%
6.798K
$9.63K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5559
-0.0207
-3.59%
97.119K
$55.51K
AIREreAlpha Tech Corp. Common Stock
$0.2559
+0.0079
+3.19%
1.371M
$341.49K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
34.337K
$44.01K
AIXIXIAO-I Corporation American Depositary Shares
$0.1268
+0.0083
+7.00%
304.841M
$46.65M
AKANAkanda Corp. Common Shares
$0.6693
-0.0109
-1.60%
39.524K
$26.38K
AKBAAkebia Therapeutics, Inc.
$1.44
+0.05
+3.60%
1.655M
$2.36M
ALBTAvalon GloboCare Corp. Common Stock
$0.4917
-0.0283
-5.44%
315.728K
$159.01K
ALDXAldeyra Therapeutics, Inc.
$1.72
+0.03
+1.78%
4.406M
$7.67M
ALITAlight, Inc.
$0.5850
+0.0023
+0.39%
32.95M
$19.31M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.99%
127.671K
$147.41K
ALPSALPS Group Inc Ordinary Share
$1.01
+0.01
+1.00%
10.099K
$10.20K
ALTSALT5 Sigma Corporation Common Stock
$1.11
+0.00
+0.00%
1.51M
$1.72M
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.08
-3.86%
345.951K
$687.92K
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
-0.06
-5.66%
93.793K
$98.67K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.03
+0.02
+1.91%
39.641M
$40.09M
AMIXAutonomix Medical, Inc. Common Stock
$0.4079
+0.0100
+2.51%
105.989K
$41.38K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3591
-0.0018
-0.50%
2.373M
$915.86K
AMPGAMPLITECH GROUP INC. COM
$1.94
+0.01
+0.63%
406.688K
$789.45K
AMSAmerican Shared Hospital Services
$1.35
-0.07
-4.93%
98.749K
$133.17K
AMSTAmesite Inc.
$1.79
-0.06
-3.24%
13.413K
$23.86K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9898
+0.0188
+1.94%
3.228K
$3.22K
AMZEAmaze Holdings, Inc.
$0.1453
-0.0447
-23.53%
3.414M
$502.98K
ANYSphere 3D Corp. Common Shares
$1.51
+0.10
+7.09%
80.36K
$120.07K
APMAptorum Group Limited Class A Ordinary Shares
$0.9220
+0.1020
+12.44%
60.063K
$54.54K
APREAprea Therapeutics, Inc. Common stock
$0.7400
-0.0139
-1.84%
656.119K
$477.30K
APUSApimeds Pharmaceuticals US, Inc.
$1.73
-0.06
-3.08%
20.639K
$36.20K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.02
+1.37%
1.388K
$1.93K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0078
-0.87%
17.426K
$15.12K
ARAIArrive AI Inc. Common Stock
$0.8287
+0.0586
+7.60%
202.235K
$171.78K
ARAYAccuray Incorporated
$0.3888
+0.0015
+0.39%
1.48M
$577.80K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6377
+0.0276
+4.52%
932.372K
$606.31K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.02
-0.01
-0.97%
445.438K
$444.73K
ASNSActelis Networks, Inc. Common Stock
$0.3750
+0.0150
+4.17%
1.566M
$580.64K
ATCHAtlasClear Holdings, Inc.
$0.2005
+0.0044
+2.24%
1.713M
$350.33K
ATERAterian, Inc. Common Stock
$0.5900
+0.0170
+2.97%
71.483K
$40.64K
ATNMActinium Pharmaceuticals, Inc
$0.9900
-0.0053
-0.53%
125.793K
$125.30K
ATONAlphaTON Capital Corp. Common Stock
$0.3245
-0.0045
-1.37%
315.46K
$102.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.8501
+0.0651
+8.29%
1.754M
$1.48M
AUIDauthID Inc. Common Stock
$1.16
-0.13
-10.08%
380.114K
$454.93K
AUSTAustin Gold Corp.
$1.52
+0.07
+4.97%
164.959K
$248.41K
AUTLAutolus Therapeutics plc American Depositary Share
$1.37
-0.01
-0.80%
1.515M
$2.11M
AVXAvax One Technology Ltd. Common Shares
$0.5814
-0.0277
-4.55%
212.473K
$123.68K
AWREAware Inc
$1.34
+0.03
+2.56%
2.875K
$3.73K
AZTRAzitra Inc
$0.2359
+0.0019
+0.81%
1.271M
$303.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.99
-0.01
-0.50%
427.013K
$862.68K
BANLCBL International Limited Ordinary Shares
$0.8194
-0.1306
-13.75%
219.383K
$187.66K
BBLGBone Biologics Corp Common Stock
$1.13
-0.03
-2.59%
7.606K
$8.75K
BCABBioAtla, Inc. Common Stock
$0.1294
-0.0314
-19.53%
4.028M
$524.87K
BCDABioCardia, Inc. Common Stock
$1.16
+0.04
+3.54%
58.71K
$70.20K
BCHTBirchtech Corp.
$1.93
+0.07
+3.76%
75.305K
$142.48K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.00
+0.00%
100
$109.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.93
-0.05
-2.28%
298.69K
$573.17K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6100
-0.0396
-6.10%
19.3K
$12.06K
BEATHeartbeam, Inc. Common Stock
$1.22
+0.01
+0.83%
265.348K
$323.33K
BEEMBeam Global Common Stock
$1.46
+0.01
+0.69%
174.875K
$259.13K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.52
-0.15
-8.98%
26.836M
$41.74M
BFRIBiofrontera Inc. Common Stock
$0.9199
+0.1109
+13.71%
473.506K
$429.82K
BGIBirks Group Inc
$0.6900
+0.0072
+1.05%
47.434K
$33.79K
BGLBlue Gold Limited Class A Ordinary Shares
$1.25
+0.04
+3.31%
529.669K
$677.65K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3097
-0.0078
-2.46%
1.675M
$548.39K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
-0.03
-2.91%
219.141K
$218.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4830
+0.0293
+6.46%
292.639K
$136.24K
BITFBitfarms Ltd. Common Stock
$1.98
+0.03
+1.34%
41.721M
$82.28M
BIVIBioVie, Inc. Common Stock
$1.39
+0.02
+1.72%
101.945K
$140.31K
BIYABaiya International Group Inc. Ordinary Shares
$1.41
-0.02
-1.61%
34.216K
$49.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.89
+0.06
+3.11%
19.043K
$34.72K
BKYIBIO-key International, Inc. Common Stock
$0.5256
-0.0119
-2.21%
51.233K
$27.33K
BLINBridgeline Digital Inc.
$0.9002
+0.0702
+8.46%
36.412K
$32.38K
BLNDBlend Labs, Inc.
$1.85
+0.15
+8.82%
3.212M
$5.93M
BLNKBlink Charging Co. Common Stock
$0.5700
+0.0035
+0.62%
1.623M
$936.97K
BMEABiomea Fusion, Inc. Common Stock
$1.46
-0.01
-0.68%
1.297M
$1.94M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5985
-0.0160
-2.60%
7.011K
$4.19K
BMRBeamr Imaging Ltd. Ordinary Share
$1.38
-0.02
-1.08%
16.829K
$23.70K
BNBXApplied DNA Sciences, Inc.
$0.6527
-0.0372
-5.39%
12.703K
$8.57K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-2.09%
103.888K
$123.84K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6097
+0.0188
+3.18%
85.265K
$51.23K
BNZIBanzai International, Inc. Class A Common Stock
$0.8500
-0.1100
-11.46%
1.257M
$1.10M
BOLDBoundless Bio, Inc. Common Stock
$1.14
+0.01
+1.06%
37.648K
$43.01K
BONBon Natural Life Limited Ordinary Shares
$1.33
+0.05
+3.57%
23.908K
$30.27K
BOXLBoxlight Corporation Class A Common Stock
$1.22
-0.01
-0.86%
324.96K
$391.73K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8400
+0.0604
+7.75%
86.633K
$69.88K
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.14
+7.67%
34.515K
$62.20K
BRCCBRC Inc.
$0.7829
-0.0102
-1.29%
309.137K
$242.30K
BRIABrilliA Inc
$1.82
+0.06
+3.23%
1.346K
$2.44K
BRLSBorealis Foods Inc. Class A Common Shares
$1.40
-0.01
-0.71%
26.356K
$36.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.02
+1.53%
34.622K
$45.70K
BRNBarnwell Industries, Inc.
$1.07
-0.01
-0.93%
274.079K
$296.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5401
+0.0001
+0.02%
6.721K
$3.65K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
-0.13
-6.16%
1.883M
$3.85M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2732
+0.0012
+0.44%
1.376M
$375.78K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.25
-0.04
-3.19%
3.138M
$4.01M
BTBDBT Brands, Inc. Common Stock
$1.78
+0.01
+0.56%
139.56K
$245.08K
BTBTBit Digital, Inc. Ordinary Shares
$1.39
+0.08
+5.91%
15.152M
$20.77M
BTCSBTCS Inc. Common Stock
$1.40
+0.00
+0.00%
478.246K
$678.53K
BTCTBTC Digital Ltd. Ordinary Shares
$1.21
+0.08
+7.08%
47.385K
$55.59K
BTMDBiote Corp. Class A Common Stock
$1.45
+0.10
+7.41%
371.205K
$543.52K
BTOCArmlogi Holding Corp. common stock
$0.2745
+0.0235
+9.36%
790.936K
$214.70K
BTTCBlack Titan Corporation Ordinary Shares
$1.40
-0.03
-2.08%
33.226K
$46.00K
BURUNuburu, Inc.
$0.1781
-0.0013
-0.72%
17.568M
$3.10M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.03
-0.02
-1.72%
644.272K
$735.57K
BYNDBeyond Meat, Inc. Common Stock
$0.6228
-0.0928
-12.97%
66.515M
$41.72M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.07
+4.27%
11.373K
$19.43K
BZAIBlaize Holdings, Inc. Common Stock
$1.88
+0.06
+3.30%
7.547M
$14.24M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6048
-0.0038
-0.62%
84.282K
$50.51K
CABRCaring Brands, Inc. Common Stock
$1.11
-0.07
-5.80%
5.098K
$5.74K
CALCCalciMedica, Inc. Common Stock
$0.5809
+0.0309
+5.62%
146.876K
$86.25K
CANCanaan Inc. American Depositary Shares
$0.4183
-0.0049
-1.16%
5.834M
$2.50M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4177
+0.0067
+1.63%
1.586M
$632.41K
CAPSCapstone Holding Corp. Common Stock
$0.5488
-0.1315
-19.33%
689.875K
$363.26K
CAPTCaptivision Inc. Ordinary Shares
$0.4104
+0.0167
+4.24%
517.698K
$201.97K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8321
+0.0170
+2.09%
26.537K
$22.09K
CBUSCibus, Inc. Class A Common Stock
$1.93
-0.06
-2.78%
611.563K
$1.17M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8811
-0.0029
-0.33%
149.469K
$134.23K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6400
+0.0049
+0.77%
173.685K
$115.39K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4230
+0.0130
+3.17%
39.276K
$17.54K
CDLXCardlytics, Inc. Common Stock
$0.9802
-0.0498
-4.83%
1.481M
$1.49M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3094
+0.0094
+3.13%
20.893K
$6.50K
CDXSCodexis, Inc.
$1.73
+0.12
+7.45%
1.398M
$2.46M
CELUCelularity Inc. Class A Common Stock
$1.32
+0.03
+2.33%
3.18K
$4.16K
CENNCenntro Inc. Common Stock
$0.1169
-0.0011
-0.93%
963.087K
$115.34K
CERSCerus Corp
$1.88
+0.06
+3.30%
743.307K
$1.40M
CETXCEMTREX INC.
$0.7501
+0.1301
+20.98%
19.778M
$16.78M
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
-0.1000
-10.20%
169.576K
$157.14K
CGCCanopy Growth Corporation Common Shares
$0.9790
+0.0477
+5.12%
3.899M
$3.83M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.08
+0.05
+4.68%
52.008K
$56.92K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8800
+0.1200
+15.79%
2.977M
$2.62M
CHAICore AI Holdings, Inc. Common Shares
$1.11
+0.06
+5.71%
38.486K
$41.41K
CHGGCHEGG, INC.
$0.7300
-0.0190
-2.54%
1.16M
$841.40K
CHOWChowChow Cloud International Holdings Limited
$0.3901
+0.0370
+10.48%
391.711K
$140.21K
CHRCheer Holding, Inc. Ordinary Share
$0.8600
-0.0400
-4.44%
27.877K
$24.11K
CHRSCoherus BioSciences, Inc.
$1.71
+0.02
+1.44%
694.073K
$1.22M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.68
-0.11
-6.15%
12.631K
$21.55K
CIITTianci International, Inc. Common Stock
$1.56
-0.07
-4.29%
28.772K
$45.51K
CISOCISO Global, Inc. Common Stock
$0.3340
-0.0213
-5.99%
363.756K
$123.96K
CISSC3is Inc. Common Stock
$0.8179
-0.0081
-0.98%
79.659K
$65.11K
CJMBCallan JMB Inc. Common Stock
$1.21
-0.04
-3.20%
40.054K
$49.19K
CLDICalidi Biotherapeutics, Inc.
$0.2415
-0.0185
-7.12%
183.964K
$44.30K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5400
-0.0219
-3.90%
17.556K
$9.33K
CLIKClick Holdings Limited Ordinary Share
$1.79
-0.09
-4.79%
18.456K
$33.82K
CLOVClover Health Investments, Corp
$1.70
-0.06
-3.41%
8.951M
$14.92M
CLPSCLPS Incorporation Common Stock
$0.8805
-0.0195
-2.17%
3.049K
$2.76K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.00
+0.00%
200
$244.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5031
-0.0969
-16.15%
880.399K
$444.97K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.58
-0.02
-1.25%
22.639K
$35.63K
CMNDClearmind Medicine Inc. Common Shares
$1.03
+0.01
+0.98%
105.564K
$109.79K
CNCKCoincheck Group N.V. Ordinary Shares
$1.45
-0.12
-7.64%
72.134K
$107.92K
CNDTConduent Incorporated Common Stock
$1.34
+0.06
+4.30%
1.201M
$1.59M
CNETZW Data Action Technologies Inc. Common Stock
$0.7900
+0.0948
+13.63%
32.404K
$23.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3700
-0.0353
-8.71%
86.26K
$33.66K
CNTYCentury Casinos Inc
$1.45
+0.04
+2.48%
152.436K
$216.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7049
+0.0373
+5.59%
292.487K
$203.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.02
+2.00%
26.286K
$26.75K
CODXCo-Diagnostics, Inc. Common Stock
$1.64
-0.17
-9.20%
277.998K
$469.03K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6049
+0.0178
+3.03%
130.961K
$77.78K
COSMCosmos Holdings Inc. Common Stock
$0.3182
+0.0010
+0.32%
422.446K
$136.14K
CPHIChina Pharma Holdings, Inc.
$0.6400
+0.0300
+4.92%
18.118K
$11.56K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3021
-0.0006
-0.20%
11.794K
$3.57K
CRDFCardiff Oncology, Inc. Common Stock
$1.62
+0.01
+0.48%
733.797K
$1.21M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.39
+0.06
+4.51%
750.308K
$1.04M
CREGSmart Powerr Corp. Common Stock
$0.2589
+0.0157
+6.46%
163.648K
$41.31K
CRGOFreightos Limited Ordinary shares
$1.61
+0.03
+1.90%
37.313K
$60.80K
CRISCuris Inc
$0.5320
-0.0153
-2.80%
348.993K
$189.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.6309
+0.0208
+3.41%
521.187K
$323.30K
CSTECaesarstone Ltd.
$1.02
-0.05
-4.69%
362.26K
$383.28K
CTMCastellum, Inc.
$0.6338
+0.0730
+13.02%
1.423M
$936.41K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.48
+0.05
+3.57%
15.141K
$22.44K
CTORCitius Oncology, Inc. Common Stock
$0.6480
+0.0650
+11.15%
134.34K
$83.89K
CTRMCastor Maritime Inc. Common Stock
$1.83
-0.01
-0.27%
19.537K
$34.99K
CTSOCytosorbents Corp.
$0.5550
-0.0330
-5.61%
73.681K
$41.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.8564
-0.0542
-5.96%
456.859K
$390.23K
CUECue Biopharma, Inc.
$0.2029
-0.0286
-12.35%
1.356M
$279.75K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3200
+0.0215
+7.20%
241.607K
$75.29K
CURVTorrid Holdings Inc.
$1.87
+0.11
+5.97%
354.659K
$625.23K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5100
-0.0100
-1.92%
89.423K
$46.11K
CWDCaliberCos Inc. Class A Common Stock
$1.00
-0.12
-10.71%
179.064K
$187.19K
CXAICXApp Inc. Class A Common Stock
$0.1735
-0.0066
-3.66%
3.874M
$676.68K
CYCUCycurion, Inc. Common Stock
$1.05
+0.08
+7.86%
412.463K
$440.01K
CYNCyngn Inc. Common Stock
$1.67
+0.01
+0.60%
328.714K
$556.81K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7602
-0.0353
-4.44%
858.146K
$654.30K
DAICCID HoldCo, Inc. Common Stock
$0.1823
+0.0105
+6.08%
625.241K
$111.98K
DAREDare Bioscience, Inc. Common Stock
$1.91
+0.15
+8.52%
136.518K
$254.24K
DBGIDigital Brands Group, Inc. Common Stock
$1.85
+0.02
+1.09%
653.216K
$1.13M
DCGODocGo Inc. Common Stock
$0.5684
-0.0607
-9.65%
2.02M
$1.15M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.77
+0.10
+6.12%
6.178K
$10.43K
DDCDDC Enterprise Limited
$1.79
-0.21
-10.50%
105.869K
$197.07K
DDD3D Systems Corp
$1.90
+0.02
+0.80%
2.471M
$4.62M
DEFTDefi Technologies, Inc.
$0.6971
+0.1452
+26.31%
101.006M
$75.26M
DEVSDevvStream Corp. Common Stock
$0.5400
+0.0148
+2.82%
36.611K
$19.60K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.80
+0.06
+3.45%
247.195K
$442.63K
DFNST3 Defense Inc. Common Stock
$0.6399
-0.0901
-12.34%
1.535M
$1.02M
DGNXDiginex Limited Ordinary Shares
$0.4899
+0.0018
+0.37%
1.895M
$929.94K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
-0.13
-10.65%
256.224K
$294.84K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3261
+0.0448
+15.93%
67.024K
$20.96K
DLPNDolphin Entertainment, Inc.
$1.53
+0.08
+5.21%
3.471K
$5.28K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
-0.0515
-9.69%
97.117K
$48.18K
DOGZDogness (International) Corporation Class A Common Stock
$1.42
-0.03
-2.07%
15.644K
$22.47K
DOUGDouglas Elliman Inc.
$1.60
-0.07
-4.19%
590.08K
$934.52K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7800
-0.0375
-4.59%
40.287K
$31.40K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.05
-4.13%
82.35K
$100.08K
DSSDSS, Inc.
$0.9588
+0.0919
+10.60%
8.045K
$7.31K
DTSSDatasea Inc. Common Stock
$0.8800
-0.0300
-3.30%
9.435K
$8.55K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.06
-0.04
-3.55%
13.707K
$15.04K
DVLTDatavault AI Inc. Common Stock
$0.6725
+0.0566
+9.19%
54.173M
$36.23M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8199
-0.0101
-1.22%
119.237K
$100.71K
DXLGDestination XL Group, Inc. Common Stock
$0.5810
+0.0611
+11.75%
371.918K
$211.50K
DYAIDyadic International, Inc.
$0.8520
+0.0510
+6.37%
38.941K
$33.27K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.78
+0.03
+1.59%
6.186K
$10.89K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.09
+9.09%
1.397M
$1.49M
EDBLEdible Garden AG Incorporated Common Stock
$1.04
-0.11
-9.57%
120.264K
$124.62K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
+0.03
+2.97%
1.002K
$1.03K
EDUCEducational Development Corp
$1.29
+0.03
+2.38%
12.242K
$15.70K
EGHT8x8, Inc. Common Stock
$1.77
+0.12
+7.35%
949.199K
$1.64M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1906
+0.0166
+9.54%
724.157K
$140.60K
EHTHeHealth, Inc.
$1.28
-0.01
-0.78%
316.462K
$411.42K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.95
-0.39
-16.67%
52.07K
$104.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6077
+0.0377
+6.61%
790.254K
$477.50K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.0008
-0.09%
16.645K
$15.75K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.96
-0.04
-1.97%
114.861K
$221.59K
ELUTElutia Inc. Class A Common Stock
$1.11
+0.06
+5.24%
144.591K
$161.07K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.88%
16.23K
$18.44K
ENGSEnergys Group Limited Ordinary Shares
$1.14
-0.01
-0.87%
778.722K
$928.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9616
+0.0216
+2.30%
480.653K
$477.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5462
-0.0124
-2.22%
222.484K
$123.21K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
+0.03
+2.65%
52.984K
$61.07K
EONREON Resources Inc.
$0.7985
-0.0432
-5.13%
9.751M
$7.64M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
-0.0099
-1.27%
57.162K
$45.53K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.54
+0.11
+7.69%
14.205K
$21.37K
EQSEquus Total Return, Inc.
$1.89
+0.00
+0.00%
3.125K
$5.87K
ERNAEterna Therapeutics Inc. Common Stock
$0.2012
+0.0032
+1.62%
590.53K
$127.01K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.07
+0.02
+1.90%
82.179K
$86.36K
ETSElite Express Holding Inc. Class A Common Stock
$0.7000
+0.0200
+2.94%
12.218K
$8.67K
EUenCore Energy Corp.
$1.89
+0.05
+2.74%
2.169M
$4.20M
EVGNEVOGENE LTD.
$0.8001
+0.0301
+3.91%
25.618K
$20.38K
EVGOEVgo Inc. Class A Common Stock
$1.74
+0.02
+1.16%
2.992M
$5.32M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.65
-0.01
-0.60%
177.843K
$298.81K
EXFYExpensify, Inc. Class A Common Stock
$0.8716
+0.0407
+4.90%
757.787K
$674.50K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
-0.05
-3.82%
1.821K
$2.26K
EZRAReliance Global Group, Inc. Common Stock
$0.1721
-0.0016
-0.92%
940.816K
$164.34K
FAMIFarmmi, Inc.
$1.25
-0.00
-0.03%
217
$271.00
FARMFarmer Bros Co
$1.26
+0.00
+0.00%
94.588K
$119.32K
FATEFate Therapeutics, Inc.
$1.24
+0.02
+1.23%
664.108K
$824.82K
FBGLFBS Global Limited Ordinary Shares
$0.5510
-0.0479
-8.00%
66.495K
$38.00K
FBLGFibroBiologics, Inc. Common Stock
$1.31
+0.00
+0.01%
12.412M
$16.46M
FEAM5E Advanced Materials, Inc. Common Stock
$1.39
-0.04
-3.10%
139.468K
$197.73K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
-0.09
-7.38%
13.559K
$15.98K
FEMYFemasys Inc. Common Stock
$0.4214
+0.0011
+0.26%
549.694K
$235.55K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
-0.01
-0.56%
669
$1.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2481
-0.0237
-8.72%
21.626M
$5.62M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.28
-0.07
-5.19%
47.23K
$61.32K
FLNAFilana Therapeutics, Inc. Common Stock
$1.73
+0.01
+0.58%
247.776K
$427.19K
FLUXFlux Power Holdings, Inc. Common Stock
$1.13
+0.04
+3.48%
65.66K
$72.12K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3805
-0.0343
-8.27%
181.159K
$70.90K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.78
+0.09
+5.33%
45.048K
$82.04K
FNGRFingerMotion, Inc. Common Stock
$1.00
+0.02
+2.49%
194.108K
$201.90K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8210
-0.0090
-1.08%
21.039K
$17.34K
FSPFranklin Street Properties Corp
$0.6527
-0.0118
-1.78%
408.572K
$265.86K
FTEKFuel Tech, Inc.
$1.28
+0.03
+2.40%
80.57K
$100.80K
FTFTFuture FinTech Group Inc.
$1.19
-0.00
-0.09%
14.061K
$16.97K
FTHMFathom Holdings Inc. Common Stock
$0.5860
+0.0060
+1.03%
326.506K
$180.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.4100
-0.0113
-2.68%
45.934K
$19.51K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.75
-0.30
-14.63%
303.566K
$583.94K
FURYFury Gold Mines Limited
$0.6111
+0.0140
+2.34%
357.041K
$222.18K
FUSEFusemachines Inc. Common stock
$0.9100
+0.0000
+0.00%
58.768K
$54.08K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2609
-0.0145
-5.27%
623.86K
$167.97K
GANXGain Therapeutics, Inc. Common Stock
$1.97
+0.04
+2.01%
556.567K
$1.09M
GAUZGauzy Ltd. Ordinary Shares
$0.7887
-0.0408
-4.92%
17.982K
$14.00K
GBRNew Concept Energy Inc
$0.8440
+0.0332
+4.09%
44.852K
$37.41K
GCDTGreen Circle Decarbonize Technology Limited
$1.26
+0.16
+14.86%
62.357K
$70.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6259
+0.0536
+9.37%
64.096K
$40.31K
GCTKGlucoTrack, Inc. Common Stock
$0.7752
+0.1251
+19.24%
470.668K
$334.10K
GCTSGCT Semiconductor Holding, Inc.
$1.13
-0.02
-1.74%
460.426K
$532.76K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.74
-0.04
-2.25%
1.33K
$2.33K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.03
+2.87%
15.297K
$15.49K
GEGGreat Elm Group, Inc. Common Stock
$1.90
+0.00
+0.00%
6.125K
$11.55K
GELSGelteq Limited Ordinary Shares
$0.7384
+0.0774
+11.71%
20.754K
$14.03K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.69
-0.12
-6.63%
188.874K
$306.65K
GERNGeron Corp
$1.66
+0.17
+11.41%
17.783M
$28.87M
GETYGetty Images Holdings, Inc.
$0.7716
-0.0084
-1.08%
1.351M
$1.06M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4422
-0.0168
-3.66%
223.784K
$99.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5592
+0.0587
+11.73%
64.928K
$34.87K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.03
-1.97%
14.968K
$18.92K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
+0.00
+0.00%
5.548K
$7.45K
GIFTRDE, Inc. Common Stock
$1.00
-0.03
-3.36%
353.025K
$358.84K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.00%
2.65K
$3.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2790
-0.0010
-0.36%
404.095K
$108.53K
GLDGGoldMining Inc.
$1.25
+0.06
+5.04%
2.485M
$3.12M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4248
+0.0535
+14.41%
131.257K
$53.00K
GLMDGalmed Pharmaceuticals Ltd.
$0.5300
+0.0300
+6.00%
39.647K
$20.17K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5200
-0.0900
-14.75%
527.831K
$281.37K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
+0.1300
+15.66%
27.149K
$24.98K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.49
+0.10
+7.19%
109.434K
$161.74K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.2895
-0.1093
-27.41%
503.197K
$144.71K
GNPXGenprex, Inc. Common Stock
$1.59
-0.23
-12.60%
612.927K
$1.01M
GNSGenius Group Limited
$0.3472
+0.0199
+6.08%
2.869M
$1.02M
GNSSGenasys Inc. Common Stock
$1.84
+0.04
+2.22%
33.199K
$60.31K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6605
+0.0004
+0.06%
18.027K
$12.39K
GOCOGoHealth, Inc. Class A Common Stock
$1.32
-0.18
-12.00%
109.162K
$151.16K
GOROGold Resource Corporation
$1.26
+0.05
+4.13%
1.14M
$1.43M
GOSSGossamer Bio, Inc. Common Stock
$0.3633
+0.0348
+10.59%
10.063M
$3.62M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
-0.04
-2.00%
158.421K
$312.14K
GOVXGeoVax Labs, Inc. New
$1.44
+0.06
+4.30%
44.848K
$62.95K
GPGreenPower Motor Company Inc. Common Shares
$1.01
+0.01
+0.54%
19.194K
$19.20K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.32
-0.13
-9.01%
659.591K
$894.22K
GPROGoPro, Inc.
$0.7358
-0.0342
-4.44%
2.924M
$2.16M
GPUSHyperscale Data, Inc.
$0.1473
-0.0022
-1.47%
7.891M
$1.18M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
-0.03
-2.77%
14.569K
$15.72K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.03
-0.19
-15.57%
105.468K
$117.38K
GRMLGreenland Mines Ltd. Common Stock
$0.3700
+0.0202
+5.77%
3.61M
$1.35M
GROVGrove Collaborative Holdings, Inc.
$1.29
+0.01
+0.78%
219.143K
$283.31K
GRWGGROW GENERATION CORP
$1.05
-0.05
-4.55%
237.111K
$260.09K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5800
+0.0300
+5.45%
247.095K
$149.06K
GTBPGT Biopharma Inc. Common Stock
$0.4100
-0.0062
-1.49%
596.971K
$245.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7339
+0.0140
+1.94%
191.721K
$141.72K
GTIMGood Times Restaurants Inc.
$1.18
+0.00
+0.00%
7.326K
$8.69K
GUTSFractyl Health, Inc. Common Stock
$0.4501
-0.0125
-2.70%
2.003M
$917.55K
GVVisionary Holdings Inc. Common Shares
$0.2127
-0.0492
-18.79%
12.753M
$3.07M
GWHESS Tech, Inc.
$1.17
-0.02
-1.68%
272.137K
$317.70K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.02
-1.63%
590.503K
$722.72K
HAINHain Celestial Group Inc
$0.7179
+0.0179
+2.56%
2.514M
$1.73M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
+0.03
+2.97%
4.437K
$4.68K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1403
-0.0013
-0.92%
64.004K
$9.51K
HCATHealth Catalyst, Inc Common Stock
$1.16
-0.09
-7.28%
584.532K
$695.88K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.54
+0.04
+2.67%
11.16K
$16.97K
HCWBHCW Biologics Inc. Common Stock
$0.3000
-0.0600
-16.67%
871.965K
$268.69K
HCWCHealthy Choice Wellness Corp.
$0.2501
-0.0016
-0.64%
153.58K
$38.31K
HGBLHERITAGE GLOBAL INC
$1.36
+0.03
+2.26%
59.967K
$81.24K
HIHOHighway Holdings Ltd
$0.8200
+0.0577
+7.57%
173.453K
$140.19K
HITHealth In Tech, Inc. Class A Common Stock
$1.41
-0.07
-4.42%
82.6K
$117.90K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.89
-0.01
-0.53%
8.193M
$15.77M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
+0.10
+6.53%
353.567K
$573.23K
HKITHitek Global Inc. Class A Ordinary Share
$0.0466
-0.0081
-14.81%
91.852M
$4.70M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5700
+0.0129
+2.32%
3.055K
$1.71K
HLPHongli Group Inc. Ordinary Shares
$0.8501
-0.0002
-0.02%
524.416K
$451.99K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8191
-0.0208
-2.48%
20.617K
$17.21K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5800
-0.2400
-29.27%
3.659M
$2.18M
HOURHour Loop, Inc. Common Stock
$1.83
+0.04
+2.23%
2.595K
$4.74K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.45
+0.04
+2.99%
325.323K
$471.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9206
+0.1061
+13.03%
807.114K
$737.59K
HPAIHelport AI Limited Ordinary Shares
$1.86
+0.34
+22.38%
2.877M
$5.79M
HRTXHeron Therapeutics, Inc.
$0.8100
+0.0099
+1.24%
1.036M
$835.18K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.09
-5.11%
637.984K
$1.07M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.1645
-0.0654
-28.45%
2.745M
$486.86K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.04
-2.14%
26.228K
$49.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0889
-0.0161
-15.33%
118.241M
$15.12M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
+0.04
+3.29%
6.569K
$7.98K
HUIZHuize Holding Limited American Depositary Shares
$1.35
+0.08
+6.30%
14.811K
$19.87K
HUMAHumacyte, Inc. Common Stock
$0.6015
-0.0052
-0.86%
5.64M
$3.38M
HURATuHURA Biosciences, Inc. Common Stock
$1.60
-0.20
-11.10%
357.481K
$590.41K
HWHHWH International Inc. Common Stock
$1.15
+0.05
+4.55%
97.633K
$103.97K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4000
-0.0115
-2.79%
333.646K
$142.58K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
-0.04
-3.86%
11.484K
$11.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.14
+0.02
+1.79%
91.765K
$107.97K
HYLNHyliion Holdings Corp.
$1.77
+0.01
+0.57%
515.404K
$918.05K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
-0.01
-0.91%
175.676K
$193.30K
IAUXi-80 Gold Corp.
$1.62
+0.10
+6.55%
21.914M
$34.82M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.03
-2.68%
246.549K
$275.26K
IBIOiBio, Inc.
$1.96
+0.02
+1.03%
492.183K
$974.71K
IBOImpact BioMedical, Inc.
$0.5985
-0.0029
-0.48%
93.9K
$55.46K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3100
+0.0171
+5.84%
802.454K
$237.00K
ICGIntchains Group Limited American Depositary Shares
$1.24
-0.02
-1.20%
8.137K
$10.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.41
-0.19
-11.88%
211.043K
$306.80K
ICONIcon Energy Corp. Common stock
$0.9730
+0.1688
+20.99%
661.855K
$652.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9330
-0.0369
-3.80%
5.459K
$5.47K
IFRXInflaRx N.V. Common Stock
$0.9002
+0.0327
+3.77%
380.955K
$339.28K
IGCIGC Pharma, Inc.
$0.2725
+0.0075
+2.83%
233.516K
$62.32K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.18
-9.84%
25.787K
$43.10K
IHTInnSuites Hospitality Trust
$1.01
+0.00
+0.00%
1.325K
$1.37K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4800
+0.0394
+8.94%
184.43K
$86.34K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.12
+7.14%
1.085M
$1.94M
IMCCIM Cannabis Corp. Common Shares
$0.3073
-0.0527
-14.64%
771.301K
$257.08K
IMMPImmutep Limited American Depositary Shares
$0.3702
+0.0201
+5.74%
492.755K
$183.47K
IMRNImmuron Limited American Depositary Shares
$0.8070
+0.0270
+3.46%
4.19K
$3.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5889
-0.0100
-1.67%
675
$398.00
IMUXImmunic, Inc. Common Stock
$1.14
+0.06
+5.22%
1.826M
$2.14M
INABIN8bio, Inc. Common Stock
$1.40
-0.00
-0.16%
57.196K
$81.07K
INCRIntercure Ltd. Ordinary Shares
$0.7396
-0.0112
-1.49%
1.919K
$1.46K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.70
-0.14
-7.61%
20.181K
$35.76K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4853
-0.0447
-8.43%
30.923K
$15.25K
INHDInno Holdings Inc. Common Stock
$0.9649
+0.0720
+8.06%
34.545K
$32.16K
INLFINLIF LIMITED Ordinary Shares
$0.2760
-0.0573
-17.19%
512.326K
$144.42K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6530
+0.0426
+6.98%
32.539K
$20.75K
INMBINmune Bio Inc. Common stock
$1.22
+0.10
+8.93%
486.063K
$587.16K
INOInovio Pharmaceuticals, Inc.
$1.74
-0.01
-0.57%
499.392K
$873.98K
INTZIntrusion Inc New
$0.8468
+0.0261
+3.18%
59.749K
$49.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6669
+0.0319
+5.02%
2.886M
$1.94M
IOBTIO Biotech, Inc. Common Stock
$0.0437
-0.0156
-26.31%
39.588M
$1.88M
IPDNProfessional Diversity Network, Inc.
$1.15
-0.05
-4.17%
19.938K
$23.11K
IPHAInnate Pharma S.A. ADS
$1.37
+0.07
+5.38%
9.898K
$13.31K
IPMIntelligent Protection Management Corp. Common Stock
$1.56
-0.39
-20.19%
49.974K
$79.68K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2700
-0.0001
-0.04%
305.501K
$82.95K
IPWiPower, Inc. Common Stock
$1.36
-0.06
-4.23%
4.131M
$6.47M
IQiQIYI, Inc. American Depositary Shares
$1.38
+0.03
+2.22%
8.98M
$12.41M
IQSTIQSTEL INC. Common Stock
$1.75
+0.15
+9.28%
54.45K
$91.39K
IRIXIridex Corp
$0.9600
-0.0500
-4.95%
186.295K
$184.78K
ISPCiSpecimen Inc. Common Stock
$0.1550
-0.0020
-1.27%
1.587M
$247.73K
ISPRIspire Technology Inc. Common Stock
$1.70
-0.15
-8.11%
44.336K
$78.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3216
-0.0232
-6.73%
164.103K
$55.63K
ITPIT Tech Packaging, Inc.
$0.1956
+0.0118
+6.42%
351.076K
$67.14K
ITRMIterum Therapeutics plc Ordinary Share
$0.0315
+0.0005
+1.61%
21.966M
$818.15K
IVDAIveda Solutions, Inc. Common Stock
$0.2584
-0.0168
-6.10%
225.506K
$58.72K
IVVDInvivyd, Inc. Common Stock
$1.34
+0.05
+3.88%
2.27M
$3.04M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5300
-0.2030
-27.69%
563.877K
$326.13K
JAGXJaguar Health, Inc.
$0.4059
+0.0369
+10.00%
854.754K
$369.31K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6020
-0.0440
-6.81%
4.049K
$2.48K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.58
-0.16
-9.14%
1.852M
$3.75M
JCTCJewett-Cameron Trading
$1.59
-0.03
-1.85%
14.914K
$24.22K
JDZGJIADE LIMITED Common stock
$1.71
+0.01
+0.59%
21.738K
$37.36K
JELDJELD-WEN Holding, Inc.
$1.22
-0.02
-1.61%
3.424M
$4.14M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1013
+0.0025
+2.53%
781.148K
$78.75K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9603
+0.0403
+4.38%
27.155K
$26.34K
JOBGEE Group Inc.
$0.2323
-0.0065
-2.72%
193.811K
$45.58K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8540
-0.0222
-2.53%
678.108K
$565.48K
JTAIJet.AI Inc. Common Stock
$0.0825
+0.0006
+0.73%
8.947M
$755.94K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3740
-0.0160
-4.10%
120.32K
$44.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8301
-0.0201
-2.36%
14.13K
$12.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9181
-0.0022
-0.24%
33.425K
$30.38K
KALAKALA BIO, Inc. Common Stock
$0.1740
+0.0010
+0.58%
5.737M
$1.00M
KAPAKairos Pharma, Ltd.
$0.5519
-0.0143
-2.53%
98.831K
$55.25K
KBSXFST Corp. Ordinary Shares
$1.30
-0.03
-2.22%
4.862K
$6.26K
KITTNauticus Robotics, Inc. Common stock
$0.4828
-0.0159
-3.19%
1.856M
$897.89K
KLTRKaltura, Inc. Common Stock
$1.18
-0.05
-3.69%
250.105K
$300.06K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.61
+0.19
+13.38%
16.021K
$27.51K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8150
-0.0061
-0.74%
34.676K
$28.92K
KNRXKNOREX LTD.
$1.53
+0.27
+21.43%
144.429K
$204.24K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.95
+0.05
+2.63%
13.029K
$25.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7290
-0.0410
-5.32%
7.894M
$5.59M
KUSTKustom Entertainment, Inc. Common Stock
$0.5450
-0.0271
-4.74%
27.192K
$15.49K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4633
-0.0467
-9.16%
274.763K
$135.01K
LABStandard BioTools Inc. Common Stock
$0.9180
-0.0013
-0.14%
881.94K
$817.76K
LANVLanvin Group Holdings Limited
$1.59
+0.01
+0.32%
9.062K
$14.15K
LASELaser Photonics Corporation Common Stock
$1.03
+0.02
+1.98%
1.385M
$1.43M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
+0.09
+8.91%
216.918K
$230.18K
LCTXLineage Cell Therapeutics, Inc.
$1.59
+0.01
+0.63%
766.473K
$1.23M
LDIloanDepot, Inc.
$1.43
+0.04
+2.88%
1.153M
$1.64M
LEDSSemiLEDS Corporation
$1.28
+0.02
+1.59%
7.313K
$9.69K
LESLLeslie's, Inc. Common Stock
$1.38
+0.24
+21.18%
523.241K
$679.47K
LEXXLexaria Bioscience Corp. Common Stock
$0.8900
+0.0700
+8.54%
234.516K
$198.21K
LFTLument Finance Trust, Inc.
$1.24
+0.01
+0.73%
109.934K
$138.06K
LGCBLinkage Global Inc Ordinary Shares
$1.50
+0.01
+0.67%
37.647K
$56.93K
LGCLLucas GC Limited Ordinary Shares
$1.49
+0.21
+16.41%
2.182K
$3.31K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9069
+0.0251
+2.84%
86.59K
$79.56K
LGOLargo Inc. Common Shares
$1.28
+0.18
+16.36%
2.531M
$3.19M
LGPSLogProstyle Inc.
$0.6700
-0.0050
-0.74%
9.64K
$6.20K
LGVNLongeveron Inc. Common Stock
$1.13
+0.09
+8.89%
1.492M
$1.65M
LHAILinkhome Holdings Inc. Common stock
$1.18
+0.01
+0.85%
33.352K
$38.31K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1700
+0.0091
+5.66%
593.734K
$101.53K
LIDRAEye, Inc. Class A Common Stock
$1.85
+0.03
+1.82%
1.231M
$2.35M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1667
-0.0116
-6.51%
558.691K
$96.45K
LIQTLiqTech International, Inc.
$1.90
-0.01
-0.52%
4.474K
$8.55K
LITSLite Strategy, Inc. Common Stock
$1.14
-0.02
-1.72%
218.082K
$254.92K
LMFALM Funding America, Inc. Common Stock
$0.2470
-0.0030
-1.20%
211.48K
$51.89K
LNAILunai Bioworks Inc. Common Stock
$0.3970
-0.0024
-0.60%
1.734M
$690.66K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0122
-0.0112
-47.86%
489.291M
$7.16M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4463
-0.0037
-0.82%
17.234K
$7.54K
LOCLLocal Bounti Corporation
$1.59
+0.43
+37.07%
568.396K
$750.64K
LOOPLoop Industries, Inc. Common Stock
$1.42
-0.01
-0.70%
17.993K
$26.18K
LOTLotus Technology Inc. American Depositary Shares
$1.17
+0.05
+4.20%
32.506K
$38.41K
LPROOpen Lending Corporation Common Stock
$1.24
-0.01
-0.80%
314.747K
$394.14K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.03
+2.51%
866
$1.11K
LRHCLa Rosa Holding Corp. Common Stock
$0.5534
-0.0187
-3.27%
243.424K
$137.23K
LSHLakeside Holding Limited Common Stock
$0.6547
-0.0253
-3.72%
2.223K
$1.44K
LTRNLantern Pharma Inc. Common Stock
$1.41
+0.07
+5.25%
1.461M
$2.17M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.89
+0.02
+0.80%
561.464K
$1.06M
LUCDLucid Diagnostics Inc. Common Stock
$1.16
-0.02
-1.69%
640.54K
$749.50K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.02
+1.85%
22.318K
$24.30K
LUNGPulmonx Corporation Common Stock
$1.28
-0.01
-0.78%
154.407K
$200.81K
LVWRLiveWire Group, Inc.
$1.70
+0.04
+2.41%
152.951K
$257.00K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1800
-0.0241
-11.81%
788.518K
$166.06K
LXRXLexicon Pharmaceuticals, Inc.
$1.64
+0.04
+2.62%
2.815M
$4.65M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.43
+0.21
+17.21%
181.773K
$264.39K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.07
-4.66%
378.041K
$519.22K
MAMOMassimo Group Common Stock
$1.03
+0.04
+4.36%
66.605K
$68.33K
MAPSWM Technology, Inc. Class A Common Stock
$0.6787
+0.0287
+4.42%
674.14K
$456.61K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.12
-0.07
-5.57%
10.954K
$12.47K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.10
-0.41
-27.15%
845.963K
$1.02M
MBAICheck-Cap Ltd.
$1.81
+0.19
+11.44%
56.461K
$99.43K
MBIOMustang Bio, Inc.
$0.7700
+0.0420
+5.77%
43.973K
$33.12K
MCHXMarchex, Inc. Class B
$1.56
-0.00
-0.05%
4.629K
$7.18K
MDAISpectral AI, Inc. Class A Common Stock
$1.45
-0.00
-0.08%
321.883K
$462.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.4100
-0.0525
-11.35%
809.256K
$348.26K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7652
+0.0615
+8.74%
25.5K
$18.37K
MEGLMagic Empire Global Limited Ordinary Shares
$1.04
-0.02
-2.23%
2.3K
$2.41K
MEHAFunctional Brands, Inc. Common Stock
$0.1617
+0.0062
+3.99%
474.864K
$73.75K
MERCMercer International Inc
$1.38
-0.04
-2.82%
222.06K
$310.96K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.05
+3.68%
4.551K
$6.34K
MGLDThe Marygold Companies, Inc.
$1.13
-0.01
-0.88%
728
$828.00
MGNMegan Holdings Limited Ordinary Shares
$0.1539
-0.0191
-11.04%
8.032M
$1.34M
MGRXMangoceuticals, Inc. Common Stock
$0.3664
+0.0113
+3.18%
766.903K
$276.82K
MGXMetagenomi, Inc. Common Stock
$1.34
+0.00
+0.00%
481.489K
$653.15K
MINFT Limited
$0.3051
+0.0029
+0.96%
247.424K
$77.73K
MIGIMawson Infrastructure Group Inc. Common Stock
$1.93
-0.05
-2.53%
64.227K
$125.25K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2629
-0.0108
-3.95%
57.423K
$15.31K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.12
+0.05
+4.67%
667.721K
$727.85K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.07
+5.74%
2.837M
$3.69M
MITQMoving iMage Technologies, Inc.
$0.5700
+0.0500
+9.62%
5.987K
$3.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.2900
-0.0100
-3.33%
404.713K
$119.03K
MMAAlta Global Group Limited
$0.4598
-0.0114
-2.42%
367.657K
$173.44K
MNDOMind CTI Ltd
$1.14
-0.01
-0.87%
12.598K
$14.53K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8210
-0.0507
-5.82%
155.898K
$131.25K
MNOVMedicinova, Inc.
$1.43
+0.03
+1.79%
56.037K
$78.89K
MNTKMontauk Renewables, Inc. Common Stock
$1.14
-0.01
-0.87%
157.248K
$180.14K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
-0.01
-0.76%
47.716K
$62.47K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2763
-0.0565
-16.98%
10.533M
$3.21M
MPUMega Matrix Corp.
$0.7600
+0.0000
+0.00%
4.794K
$3.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3290
-0.0013
-0.39%
1.865M
$653.57K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.91%
69.222K
$91.50K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
+0.02
+1.83%
13.98K
$15.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4613
+0.0515
+12.57%
1.494M
$688.41K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2300
-0.0058
-2.46%
746.337K
$178.90K
MSGYMasonglory Limited Ordinary Shares
$0.4550
+0.0049
+1.09%
109.439K
$49.51K
MSNEmerson Radio Corp.
$0.3830
+0.0001
+0.03%
10.69K
$4.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.1374
-0.0045
-3.17%
659.575K
$94.26K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8400
-0.0200
-2.33%
14.327K
$12.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.32
-0.05
-3.52%
93.794K
$125.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.18
-0.01
-0.83%
32.136K
$38.82K
MTNBMatinas BioPharma Holdings, Inc.
$0.5290
+0.0441
+9.09%
14.637K
$7.57K
MTVAMetaVia Inc. Common Stock
$1.27
+0.07
+5.63%
61.193K
$76.78K
MVISMicrovision Inc
$0.6499
+0.0054
+0.84%
3.197M
$2.09M
MVSTMicrovast Holdings, Inc. Common Stock
$1.47
-0.03
-2.00%
2.905M
$4.30M
MWGMulti Ways Holdings Limited
$1.82
+0.19
+11.55%
59.877K
$107.06K
MWYNMarwynn Holdings, Inc. Common stock
$0.7553
-0.0027
-0.36%
21.505K
$16.24K
MXCTMaxCyte, Inc. Common Stock
$0.7381
+0.0351
+4.99%
1.465M
$1.07M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3415
-0.0085
-2.43%
7.42K
$2.60K
MYOMyomo Inc.
$0.6700
-0.0056
-0.83%
241.109K
$163.81K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4738
-0.0047
-0.98%
206.869K
$97.69K
MYSEMyseum, Inc. Common Stock
$1.54
-0.00
-0.05%
308.49K
$497.21K
MYSZMy Size, Inc
$0.6459
+0.0819
+14.52%
283.443K
$179.21K
NAKNorthern Dynasty Minerals, Ltd.
$1.47
+0.09
+6.52%
7.113M
$10.52M
NAKAKindly MD, Inc. Common Stock
$0.2264
+0.0028
+1.25%
2.851M
$656.85K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5893
-0.0507
-7.92%
15.638K
$9.04K
NBYNovaBay Pharmaceuticals, Inc.
$1.60
+0.06
+3.90%
209.934K
$337.48K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7200
-1.0600
-59.55%
15.346M
$12.06M
NCLNorthann Corp.
$0.1336
-0.0096
-6.70%
277.058K
$39.57K
NCNANuCana plc American Depositary Share
$1.59
+0.20
+14.03%
24.483K
$37.47K
NCPLNetcapital Inc. Common Stock
$0.3207
+0.0007
+0.22%
40.156K
$12.98K
NCRANocera, Inc. Common Stock
$0.2098
+0.0062
+3.05%
112.071K
$22.70K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0916
+0.0208
+29.38%
45.375M
$4.34M
NEONNeonode Inc. Common Stock
$1.43
+0.03
+2.07%
40.189K
$57.46K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5890
-0.0010
-0.17%
7.313M
$4.31M
NIPGNIP Group Inc. American Depositary Shares
$0.6860
+0.0010
+0.15%
31.255K
$21.52K
NIXXNixxy, Inc. Common Stock
$1.05
+0.01
+0.89%
641.501K
$670.20K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8020
+0.0221
+2.83%
254.028K
$205.26K
NNBRNN Inc
$1.46
+0.01
+0.69%
136.124K
$199.47K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
-0.08
-4.65%
3.321M
$5.56M
NNVCNanoViricides Inc.
$0.9699
+0.0573
+6.28%
140.832K
$133.90K
NOTVInotiv, Inc. Common Stock
$0.2700
+0.0014
+0.52%
358.798K
$96.86K
NPWRNET Power Inc.
$1.54
-0.02
-1.28%
718.893K
$1.13M
NRDYNerdy Inc.
$0.8027
-0.0274
-3.30%
305.368K
$249.53K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7526
-0.2731
-26.63%
58.812K
$47.43K
NSPRInspireMD, Inc.
$1.58
-0.02
-1.25%
36.598K
$59.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4700
+0.0380
+8.80%
165.784K
$76.76K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.04
+2.82%
11.108K
$16.18K
NUWENuwellis, Inc. Common Stock
$1.07
-0.01
-0.53%
30.14K
$32.84K
NVNINvni Group Limited Ordinary Shares
$1.21
+0.04
+3.42%
30.579K
$36.18K
NVVENuvve Holding Corp. Common Stock
$0.5645
-0.0895
-13.69%
495.192K
$295.62K
NVXNOVONIX Limited American Depository Shares
$0.7100
+0.0128
+1.84%
361.275K
$257.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.8293
-0.0006
-0.07%
5.338K
$4.30K
NWTGNewton Golf Company, Inc. Common Stock
$1.42
-0.20
-12.35%
108.198K
$166.68K
NXDRNextdoor Holdings, Inc.
$1.41
+0.04
+2.55%
3.268M
$4.59M
NXGLNexGel, Inc Common Stock
$0.6000
-0.0595
-9.02%
46.402K
$29.33K
NXLNexalin Technology, Inc. Common Stock
$0.3551
-0.0032
-0.89%
92.336K
$32.81K
NXPLNextPlat Corp Common Stock
$0.4125
+0.0479
+13.14%
167.626K
$66.20K
NXTSNexentis Technologies Inc. Common Stock
$0.6573
+0.0072
+1.11%
8.089K
$5.33K
NXXTNextNRG, Inc. Common Stock
$0.3900
-0.0180
-4.41%
1.021M
$394.03K
OABIOmniAb, Inc. Common Stock
$1.56
-0.01
-0.64%
354.983K
$558.88K
OBAITG-17, Inc. Common Stock
$1.52
+0.05
+3.40%
296.777K
$449.69K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6271
-0.0029
-0.46%
138.179K
$86.79K
OCGNOcugen, Inc. Common Stock
$1.83
+0.02
+1.10%
7.003M
$12.88M
OFALOFA Group Ordinary Shares
$0.6266
+0.1086
+20.97%
415.078K
$234.13K
OGENOragenics Inc.
$0.5712
+0.0043
+0.76%
57.761K
$33.12K
OGIOrganigram Holdings Inc. Common Shares
$1.34
-0.00
-0.33%
367.316K
$497.89K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.13
+8.74%
70.31K
$115.13K
OLBThe OLB Group, Inc. Common Stock
$0.4961
-0.0039
-0.78%
220.142K
$106.84K
OLOXOlenox Industries Inc. Common Stock
$0.9276
-0.0724
-7.24%
383.31K
$367.51K
OMEXOdyssey Marine Exploration, Inc
$0.8050
-0.0290
-3.48%
611.816K
$510.50K
OMHOhmyhome Limited Ordinary Shares
$1.20
-0.02
-1.64%
23.463K
$28.86K
ONCOOnconetix, Inc. Common Stock
$1.75
+0.27
+18.24%
2.588M
$4.26M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.1282
+15.41%
847.446K
$774.89K
ONFOOnfolio Holdings Inc. Common Stock
$0.7099
-0.0110
-1.53%
40.808K
$29.47K
ONMDOneMedNet Corp Class A Common Stock
$0.8643
+0.0242
+2.88%
211.217K
$186.75K
OPADOfferpad Solutions Inc.
$0.7000
+0.0355
+5.34%
1.115M
$786.76K
OPKOpko Health Inc.
$1.13
-0.02
-1.31%
1.445M
$1.65M
OPTTOcean Power Technologies, Inc.
$0.3490
-0.0010
-0.29%
5.192M
$1.83M
OPTUOptimum Communications, Inc.
$1.32
-0.00
-0.20%
1.213M
$1.61M
ORBSEightco Holdings Inc. Common Stock
$0.9173
-0.0248
-2.63%
29.359M
$27.57M
ORIOOrion Digital Corp. Common Shares
$0.9473
+0.0240
+2.60%
53.51K
$50.85K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6171
-0.0805
-11.54%
99.2K
$62.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+2.19%
101.135K
$105.50K
OSRHOSR Holdings, Inc. Common Stock
$0.5406
-0.0417
-7.16%
1.169M
$675.24K
OSTXOS Therapies Incorporated
$1.37
-0.01
-1.07%
400.669K
$554.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2101
+0.0090
+4.48%
1.488M
$309.21K
OXBROxbridge Re Holdings Limited
$1.07
-0.09
-7.76%
1.472M
$1.64M
OXSQOxford Square Capital Corp.
$1.78
-0.00
-0.27%
733.532K
$1.30M
PACBPacific Biosciences of California, Inc.
$1.35
+0.04
+3.03%
7.852M
$10.74M
PALIPalisade Bio, Inc. Common Stock
$1.86
+0.11
+6.29%
5.2M
$9.72M
PAPLPineapple Financial Inc.
$0.6410
-0.0066
-1.02%
82.137K
$52.55K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1339
+0.0039
+3.00%
139.998K
$19.24K
PDSBPDS Biotechnology Corporation Common Stock
$0.6184
+0.0108
+1.78%
120.856K
$72.66K
PEPGPepGen Inc. Common Stock
$1.72
-0.06
-3.37%
4.573M
$8.25M
PERFPerfect Corp.
$1.63
-0.02
-1.24%
313.323K
$516.63K
PETZTDH Holdings, Inc. Common Shares
$1.16
-0.06
-4.92%
9.262K
$11.01K
PFSAProfusa, Inc. Common Stock
$0.5900
+0.0541
+10.10%
80.034K
$44.62K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.30
+0.07
+5.69%
467.254K
$613.99K
PHUNPhunware, Inc. Common Stock
$1.79
+0.01
+0.28%
61.087K
$109.93K
PLAGPlanet Green Holdings Corp.
$1.50
+0.05
+3.45%
30.792K
$50.56K
PLBYPLBY Group, Inc. Common Stock
$1.52
-0.01
-0.65%
710.926K
$1.11M
PLGPlatinum Group Metals LTD.
$1.87
+0.10
+5.65%
1.595M
$2.96M
PLRXPliant Therapeutics, Inc. Common Stock
$1.32
+0.05
+3.54%
497.557K
$655.63K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3000
-0.0076
-2.47%
382.198K
$116.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7297
+0.0297
+4.24%
158.701K
$111.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6701
-0.0149
-2.18%
4.062K
$2.80K
PMIPicard Medical, Inc.
$1.05
+0.00
+0.00%
86.076K
$89.91K
PMNTPerfect Moment Ltd.
$0.2222
-0.0301
-11.93%
1.525M
$356.78K
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.10
+8.06%
508.315K
$679.12K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2483
+0.0088
+3.67%
455.652K
$108.81K
PNBKPatriot National Bancorp Inc
$1.25
-0.04
-3.10%
315.371K
$396.15K
POLAPolar Power, Inc. Common Stock
$1.66
-0.29
-14.87%
1.255M
$2.15M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2430
+0.0028
+1.17%
129.457K
$32.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1117
-0.0033
-2.87%
454.133K
$50.03K
PRHIPresurance Holdings, Inc. Common Stock
$0.7200
+0.2104
+41.29%
182.711K
$129.28K
PROKProKidney Corp. Class A Ordinary Shares
$1.77
-0.02
-1.12%
841.525K
$1.52M
PRPLPurple Innovation, Inc. Common Stock
$0.6690
-0.0054
-0.80%
114.765K
$78.18K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.75
+0.09
+5.42%
671.387K
$1.17M
PRSOPeraso, Inc. Common Stock
$0.9862
-0.0252
-2.49%
495.388K
$521.38K
PRTSCarParts.com, Inc. Common Stock
$0.8155
+0.0346
+4.43%
662.092K
$538.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7449
-0.0266
-3.45%
724.815K
$572.59K
PSHGPerformance Shipping Inc. Common Shares
$1.94
+0.13
+7.12%
80.589K
$152.58K
PSQHPSQ Holdings, Inc.
$0.4968
-0.0395
-7.37%
295.363K
$153.82K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.1482
-0.0176
-10.62%
21.291M
$3.07M
PULMPulmatrix, Inc. Common Stock
$1.39
+0.09
+7.09%
68.199K
$93.55K
PVLPermianville Royalty Trust
$1.82
-0.01
-0.55%
23.397K
$43.05K
PWPower REIT
$0.8052
-0.0214
-2.58%
41.161K
$33.97K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
+0.06
+4.17%
186.999K
$280.59K
PZGParamount Gold Nevada Corp.
$1.74
+0.08
+4.79%
966.222K
$1.67M
QHQuhuo Limited American Depository Shares
$0.1098
-0.0001
-0.09%
1.458M
$155.80K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1022
+0.0022
+2.20%
15.415M
$1.57M
QRHCQuest Resource Holding Corporation
$1.15
-0.04
-3.36%
48.679K
$57.22K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7620
-0.0120
-1.55%
2.303M
$1.78M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4701
+0.0011
+0.23%
59.081K
$28.18K
QVCGAQVC Group, Inc. Series A Common Stock
$1.97
-0.13
-6.19%
101.61K
$207.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8014
+0.0576
+7.74%
2.287M
$1.73M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3896
+0.0271
+7.48%
234.448K
$90.53K
RCReady Capital Corporation
$1.65
+0.02
+1.23%
1.519M
$2.42M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7845
+0.0035
+0.45%
13.598K
$11.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.7203
+0.0242
+3.48%
57.667K
$42.68K
RDGTRidgetech, Inc. Ordinary Shares
$0.0283
-0.0044
-13.46%
77.104M
$2.24M
RDHLRedhill Biopharma Ltd.
$0.8098
+0.0966
+13.54%
23.162K
$18.49K
RDIReading International, Inc Class A Common Stock
$1.06
-0.07
-6.19%
21.314K
$23.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
-0.04
-3.33%
51.711K
$60.64K
RECTRectitude Holdings Ltd Ordinary Shares
$1.17
-0.08
-6.40%
1.151K
$1.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6259
+0.0052
+0.83%
31.888K
$20.84K
REFRResearch Frontiers Inc
$0.9544
+0.0169
+1.80%
8.045K
$7.77K
REIRing Energy Inc.
$1.38
-0.15
-9.80%
8.054M
$11.45M
REKRRekor Systems, Inc. Common Stock
$0.7510
-0.0889
-10.58%
4.074M
$3.08M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8305
+0.0525
+6.75%
5.745K
$4.71K
REVBRevelation Biosciences, Inc. Common Stock
$1.22
+0.04
+3.39%
45.641K
$55.49K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
-0.08
-6.20%
37.141K
$46.49K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.30
+0.20
+18.46%
1.699M
$2.10M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5254
+0.0153
+3.00%
98.914K
$53.91K
RKDAArcadia Biosciences, Inc.
$1.40
+0.00
+0.00%
8.096K
$11.55K
RMSGReal Messenger Corporation Ordinary Shares
$0.6425
+0.0210
+3.38%
319.914K
$205.88K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
+0.0300
+3.37%
155.98K
$142.46K
RNTXRein Therapeutics, Inc. Common Stock
$1.22
-0.10
-7.58%
29.081K
$37.17K
RNXTRenovoRx, Inc. Common Stock
$1.00
-0.01
-0.99%
465.8K
$459.10K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5501
+0.0032
+0.59%
308.843K
$184.23K
RUBIRubico Inc. Common Stock
$0.4720
-0.0065
-1.36%
423.461K
$199.51K
RVPRetractable Technologies, Inc
$0.6710
-0.0078
-1.15%
22.93K
$15.42K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8100
+0.0851
+11.74%
572.481K
$443.95K
RXTRackspace Technology, Inc. Common Stock
$0.9700
-0.0400
-3.96%
5.79M
$5.58M
RYDERyde Group Ltd.
$0.6190
+0.0971
+18.61%
285.408K
$167.56K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9127
-0.0172
-1.85%
24.228K
$22.19K
SABRSabre Corporation
$1.40
-0.05
-3.45%
2.813M
$4.04M
SACHSachem Capital Corp. Common Shares
$1.01
+0.00
+0.00%
37.059K
$37.69K
SAFXXCF Global, Inc. Class A Common Stock
$0.3522
-0.0170
-4.60%
7.382M
$2.64M
SBEVSplash Beverage Group, Inc.
$0.4044
+0.0541
+15.44%
500.833K
$193.77K
SBFMSunshine Biopharma Inc.
$1.10
+0.01
+0.46%
20.171K
$21.49K
SCAGScage Future American Depositary Shares
$1.20
-0.01
-0.83%
1.144K
$1.39K
SCKTSocket Mobile, Inc. New
$0.8775
+0.0260
+3.05%
1.839K
$1.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
+0.0020
+0.35%
675.833K
$441.66K
SCNXScienture Holdings, Inc. Common Stock
$0.2849
-0.0020
-0.70%
1.14M
$316.89K
SCYXSCYNEXIS, Inc.
$0.8750
-0.0075
-0.85%
718.541K
$625.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.67
-0.07
-4.02%
1.575M
$2.82M
SDOTSadot Group Inc. Common Stock
$1.53
+0.01
+0.66%
15.278K
$21.78K
SEEDOrigin Agritech Limited
$1.25
+0.15
+13.24%
81.371K
$95.94K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.03
+1.79%
296.153K
$496.02K
SEGGLottery.com, Inc. Common Stock
$0.6051
-0.0298
-4.69%
591.339K
$385.43K
SELXSemilux International Ltd. Ordinary Shares
$0.5266
+0.2619
+98.94%
7.916M
$4.14M
SESSES AI Corporation
$0.9800
+0.0055
+0.56%
5.33M
$5.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
726
$639.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3952
-0.0448
-10.18%
21.714K
$8.72K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2702
+0.0202
+8.08%
8.095M
$2.15M
SGRPSPAR Group Inc
$0.5900
-0.0600
-9.23%
16.976K
$10.29K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
30.191K
$24.16K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6725
+0.0026
+0.39%
111.2K
$74.30K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.04
+3.23%
3.852M
$4.90M
SIEBSiebert Financial Corp
$1.81
-0.13
-6.70%
24.522K
$45.66K
SILOSilo Pharma, Inc. Common Stock
$0.3500
-0.0078
-2.18%
222.213K
$78.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.29
+0.02
+1.57%
3.23K
$4.31K
SKINThe Beauty Health Company Class A Common Stock
$0.9275
+0.0375
+4.21%
728.899K
$681.81K
SKKSKK Holdings Limited Common Stock
$0.2000
-0.0289
-12.63%
312.489K
$60.37K
SKYESkye Bioscience, Inc. Common Stock
$0.6400
+0.0422
+7.06%
554.389K
$376.32K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.03
+2.68%
766.591K
$893.76K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7592
-0.0341
-4.30%
51.029K
$37.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7250
-0.1106
-13.24%
92.225K
$68.49K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7900
+0.0060
+0.77%
277.901K
$215.27K
SLNDSouthland Holdings, Inc.
$1.32
-0.05
-3.65%
320.037K
$428.87K
SLNHSoluna Holdings, Inc. Common Stock
$0.6790
-0.0312
-4.39%
2.851M
$2.02M
SLQTSelectQuote, Inc.
$0.6080
-0.0215
-3.42%
1.09M
$660.58K
SLSNSolesence, Inc. Common Stock
$1.08
+0.09
+8.59%
45.743K
$46.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.24
-0.00
-0.02%
66.602K
$82.24K
SMRTSmartRent, Inc.
$1.50
-0.03
-1.64%
387.688K
$589.19K
SMSISmith Micro Software Inc
$0.7100
-0.0099
-1.38%
38.019K
$26.92K
SMTKSmartKem, Inc. Common Stock
$0.2343
+0.0117
+5.25%
60.452K
$13.67K
SMXTSolarmax Technology Inc. Common Stock
$0.7216
+0.0216
+3.09%
257.651K
$181.00K
SNALSnail, Inc. Class A Common Stock
$0.4866
-0.0233
-4.57%
42.038K
$21.19K
SNBRSleep Number Corporation Common Stock
$1.51
-0.29
-16.08%
2.275M
$3.81M
SNDLSundial Growers Inc. Common Shares
$1.34
+0.02
+1.52%
780.783K
$1.05M
SNESSenesTech, Inc. Common Stock
$1.67
+0.06
+3.73%
11.291K
$18.85K
SNGXSoligenix, Inc. Common Stock
$1.15
-0.00
-0.09%
157.895K
$188.11K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.89
+0.12
+6.78%
29.14K
$56.01K
SNTISenti Biosciences, Inc. Common Stock
$0.7978
-0.0142
-1.75%
155.975K
$132.68K
SNYRSynergy CHC Corp. Common Stock
$1.02
-0.29
-22.14%
147.428K
$153.08K
SOARVolato Group, Inc.
$0.2312
+0.0000
+0.00%
1.08M
$258.43K
SOBRSOBR Safe, Inc. Common Stock
$0.5590
+0.0680
+13.85%
60.195K
$32.55K
SOPASociety Pass Incorporated Common Stock
$0.3851
-0.0559
-12.68%
750.782K
$328.48K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9532
-0.0264
-2.69%
43.806K
$43.78K
SOWGSow Good Inc. Common Stock
$0.3612
-0.0298
-7.62%
148.537K
$55.56K
SPPLSIMPPLE LTD. Ordinary Shares
$1.87
-0.01
-0.53%
13.094K
$24.73K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
-0.11
-7.80%
1.65M
$2.13M
SPWRSunPower Corporation Common Stock
$1.24
-0.03
-2.36%
672.035K
$854.39K
SRFMSurf Air Mobility Inc.
$1.21
+0.06
+5.24%
1.478M
$1.75M
SRXHSRX Health Solutions, Inc.
$0.1358
+0.0064
+4.95%
23.967M
$3.26M
STAKSTAK Inc. Ordinary Shares
$1.23
+0.22
+21.78%
3.925M
$4.89M
STEXStreamex Corp. Common Stock
$1.15
+0.02
+1.91%
1.841M
$2.15M
STIMNeuronetics, Inc. Common Stock
$1.50
+0.05
+3.45%
1.951M
$3.00M
STKESol Strategies Inc. Common Shares
$0.9579
-0.0321
-3.24%
609.564K
$587.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.46
-0.06
-3.95%
10.168K
$15.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.76
+0.01
+0.29%
13.851K
$24.21K
STSSSharps Technology Inc. Common Stock
$1.65
-0.00
-0.16%
235.796K
$396.80K
STXSStereotaxis, Inc. Common Stock
$1.98
+0.12
+6.48%
144.184K
$267.69K
SUIGSui Group Holdings Limited Common Stock
$1.20
+0.01
+0.84%
158.491K
$194.30K
SUNESUNation Energy, Inc. Common Stock
$1.98
-0.14
-6.60%
347.93K
$693.43K
SURGSurgePays, Inc. Common Stock
$0.7201
-0.0489
-6.36%
75.987K
$54.87K
SUUNSolarBank Corporation Common Stock
$0.5700
+0.0239
+4.38%
439.654K
$250.15K
SVCService Properties Trust Common Stock
$1.16
-0.21
-15.07%
48.711M
$58.04M
SWAGStran & Company, Inc. Common Stock
$1.70
+0.03
+1.80%
56.964K
$96.10K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.02
-1.74%
8.427K
$11.74K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.83
+0.18
+10.91%
90.241K
$156.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.87
+0.22
+13.33%
192.236K
$349.56K
SYNXSilynxcom Ltd.
$0.9974
+0.0268
+2.76%
106.012K
$104.08K
TANHTantech Holdings Ltd. Common Stock
$0.3734
-0.2212
-37.20%
1.072M
$430.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.05
-3.70%
9.523K
$12.73K
TBHBrag House Holdings, Inc. Common Stock
$0.3150
+0.0403
+14.67%
2.252M
$671.13K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9198
-0.0100
-1.08%
50.69K
$46.36K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.03
+2.48%
632.056K
$661.62K
TDICDreamland Limited Class A Ordinary Shares
$0.1281
-0.0030
-2.29%
105.346K
$13.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1840
-0.0072
-3.77%
241.853K
$47.06K
TEADTeads Holding Co. Common Stock
$0.7056
+0.0466
+7.07%
371.202K
$257.50K
TELATELA Bio, Inc. Common Stock
$0.5700
-0.0910
-13.77%
308.833K
$185.04K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
+0.04
+2.73%
83.424K
$107.99K
TGEThe Generation Essentials Group
$1.15
-0.07
-5.74%
29.387K
$33.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3000
+0.0100
+3.45%
16.698K
$4.70K
THHTryHard Holdings Limited Ordinary Shares
$0.3488
+0.0184
+5.57%
278.68K
$99.34K
TIVCTivic Health Systems, Inc. Common Stock
$1.02
+0.11
+12.09%
66.749K
$62.23K
TJGCTJGC Group Limited Ordinary Shares
$0.7501
+0.0501
+7.16%
47.574K
$35.82K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2586
-0.0614
-19.19%
133.5K
$35.10K
TLPHTalphera, Inc. Common Stock
$0.7773
+0.0118
+1.54%
56.324K
$43.31K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.06
+5.31%
115.707K
$146.85K
TMCITreace Medical Concepts, Inc. Common Stock
$1.42
+0.04
+2.90%
371.776K
$522.95K
TMDETMD Energy Limited
$1.08
-0.06
-5.26%
305.651K
$330.44K
TNMGTNL Mediagene Ordinary Shares
$1.93
+0.09
+4.89%
3.618K
$6.93K
TNONTenon Medical, Inc. Common Stock
$0.6801
-0.0210
-3.00%
82.752K
$59.26K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6904
+0.0004
+0.06%
1.62M
$1.14M
TOMZTOMI Environmental Solutions, Inc.
$0.5995
+0.0495
+8.99%
66.301K
$36.68K
TOONKartoon Studios, Inc.
$0.6080
-0.0173
-2.77%
64.59K
$40.05K
TOPTOP Financial Group Limited Ordinary Shares
$0.7975
-0.0285
-3.45%
121.141K
$98.23K
TOPPToppoint Holdings Inc.
$0.7001
+0.0001
+0.01%
3.382K
$2.48K
TOURTuniu Corporation
$0.7732
+0.0032
+0.42%
143.881K
$112.94K
TOVXTheriva Biologics, Inc.
$0.2346
+0.0371
+18.78%
11.958M
$2.66M
TPETTrio Petroleum Corp.
$0.6740
-0.0222
-3.19%
8.684M
$5.64M
TPSTTempest Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
96.914K
$158.35K
TRAWTraws Pharma, Inc. Common Stock
$1.69
-0.09
-5.06%
129.657K
$221.06K
TRIBTrinity Biotech plc
$0.5801
+0.0271
+4.90%
110.414K
$64.61K
TRNRInteractive Strength Inc. Common Stock
$1.53
+0.16
+11.68%
447.868K
$670.33K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
+0.14
+12.17%
1.12K
$1.35K
TRXTRX Gold Corporation
$1.55
+0.04
+2.67%
6.152M
$9.69M
TWAVTaoWeave, Inc. Common Stock
$1.66
+0.08
+5.06%
28.708K
$47.03K
TXMDTherapeuticsMD, Inc.
$1.99
-0.16
-7.44%
23.468K
$47.36K
UAVSAgEagle Aerial Systems, Inc.
$0.9100
+0.0069
+0.76%
1.132M
$1.04M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.94
-1.41
-42.09%
318.644K
$749.35K
UCARU Power Limited Ordinary Shares
$0.6260
+0.5833
+1,366.04%
191.855M
$108.15M
UCLuCloudlink Group Inc. American Depositary Shares
$1.46
+0.00
+0.00%
508
$739.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8695
+0.0544
+6.67%
66.573K
$56.19K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.01
+0.43%
42.349K
$49.21K
UKUcommune International Ltd Ordinary Shares
$0.4601
-0.0169
-3.54%
6.591K
$3.06K
UPWheels Up Experience Inc.
$0.4860
-0.0040
-0.82%
732.259K
$365.21K
UPLDUpland Software, Inc.
$0.6746
-0.0144
-2.09%
105.676K
$71.93K
UPXIUpexi, Inc. Common Stock
$0.9978
-0.0022
-0.22%
3.046M
$3.06M
URGUr-Energy Inc.
$1.46
-0.03
-2.01%
6.879M
$10.32M
USBCUSBC, Inc.
$0.3590
-0.0286
-7.38%
269.07K
$97.64K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8683
-0.0067
-0.77%
2.792M
$2.39M
USIOUsio, Inc. Common Stock
$1.16
+0.00
+0.00%
8.748K
$10.11K
VANIVivani Medical, Inc. Common Stock (DE)
$1.02
+0.00
+0.00%
213.382K
$217.31K
VCIGVCI Global Limited Ordinary Share
$1.35
-0.07
-4.93%
293.667K
$394.75K
VEEAVeea Inc. Common Stock
$0.5663
+0.0341
+6.41%
101.268K
$56.10K
VEEETwin Vee PowerCats Co. Common Stock
$0.2451
-0.0117
-4.56%
1.638M
$401.69K
VERIVeritone, Inc. Common Stock
$1.79
-0.19
-9.60%
4.567M
$8.51M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.46
-0.22
-13.10%
55.853K
$86.75K
VHUBVenHub Global, Inc. Common Stock
$0.6685
+0.0662
+10.99%
447.257K
$290.38K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.14
+0.04
+3.18%
135.32K
$153.52K
VIVSVivoSim Labs, Inc. Common Stock
$1.68
+0.25
+17.48%
291.539K
$395.61K
VLNValens Semiconductor Ltd.
$1.18
+0.05
+4.42%
452.977K
$540.84K
VNRXVolitionRX Limited Common Stock
$0.1928
-0.0100
-4.93%
8.229M
$1.61M
VNTGVantage Corp
$0.7974
-0.0025
-0.31%
4.052K
$3.20K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2011
-0.0173
-7.92%
12.958M
$2.49M
VRMEVerifyMe, Inc. Common Stock
$0.8521
+0.0421
+5.20%
63.25K
$54.58K
VSVersus Systems Inc. Common Stock
$1.10
-0.10
-8.33%
14.592K
$16.29K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5190
-0.0728
-12.30%
1.23M
$663.04K
VSEEVSee Health, Inc. Common Stock
$0.2441
-0.0009
-0.37%
2.939M
$748.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
7.307K
$7.33K
VSTDVestand Inc. Class A Common Stock
$0.2770
+0.0148
+5.64%
28.034K
$7.65K
VTAKCatheter Precision, Inc.
$0.9931
-0.0169
-1.67%
112.532K
$110.77K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5996
+0.0396
+7.07%
821.353K
$494.14K
VVOSVivos Therapeutics, Inc. Common Stock
$1.28
+0.16
+14.29%
90.953K
$113.63K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5923
-0.0047
-0.79%
116.17K
$70.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.07
-4.17%
3.221K
$5.30K
WALDWaldencast plc Class A Ordinary Share
$0.9101
-0.0396
-4.17%
214.563K
$201.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9301
-0.0108
-1.15%
9.721K
$9.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.63
+0.01
+0.31%
124.366K
$203.25K
WETHWetouch Technology Inc. Common Stock
$1.30
+0.01
+0.78%
8.534K
$11.02K
WETOWebus International Limited Ordinary Shares
$0.4902
+0.0838
+20.62%
107.623K
$52.61K
WFFWF Holding Limited Ordinary Shares
$0.2900
+0.0091
+3.24%
33.219K
$9.14K
WGRXWellgistics Health, Inc. Common Stock
$0.1050
+0.0080
+8.25%
1.231M
$126.81K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9301
-0.0199
-2.09%
28.205K
$26.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.99
+0.05
+2.58%
163.606K
$317.32K
WKSPWorksport, Ltd. Common Stock
$1.03
+0.00
+0.42%
190.583K
$195.03K
WLDSWearable Devices Ltd. Ordinary Share
$1.49
+0.10
+7.19%
36.847K
$53.39K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0578
-0.0222
-27.75%
162.169M
$14.19M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.20
-0.01
-0.83%
12.557K
$14.90K
WORXSC WORX Corp
$0.1187
-0.0085
-6.68%
506.82K
$62.09K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
+0.12
+6.59%
39.526K
$74.23K
WRAPWrap Technologies, Inc. Common Stock
$1.56
+0.04
+2.63%
141.337K
$218.81K
WWRWestwater Resources, Inc.
$0.6521
-0.0134
-2.01%
827.706K
$548.95K
WXMWF International Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
31.116K
$15.49K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4210
-0.0090
-2.09%
10.806K
$4.57K
XAIRBeyond Air, Inc. Common Stock
$0.6952
-0.0088
-1.25%
673.961K
$503.16K
XCHXCHG Limited American Depositary Share
$1.14
+0.02
+1.79%
87.371K
$105.73K
XELBXCEL BRANDS INC.
$1.50
-0.03
-1.96%
62.608K
$96.97K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0050
-0.57%
1.555K
$1.36K
XHLDTEN Holdings, Inc. Common Stock
$1.31
+0.01
+0.77%
67.825K
$86.85K
XOSXos, Inc. Common Stock
$1.77
+0.11
+6.63%
16.504K
$28.22K
XPLSolitario Resources Corp.
$0.8540
+0.0240
+2.89%
393.186K
$336.77K
XPONExpion360 Inc. Common Stock
$0.5690
+0.0088
+1.57%
199.097K
$115.35K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4178
+0.0178
+4.45%
94.991K
$39.46K
XRXXerox Holdings Corporation Common Stock
$1.28
-0.03
-2.10%
1.362M
$1.74M
XTIAXTI Aerospace, Inc. Common Stock
$1.94
-0.11
-5.44%
1.623M
$3.15M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.5200
-0.5200
-50.00%
1.261M
$823.20K
XTNTXtant Medical Holdings, Inc.
$0.5432
+0.0022
+0.41%
66.903K
$36.37K
XWELXWELL, Inc. Common Stock
$1.20
+0.05
+4.35%
95.647K
$114.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9272
-0.0234
-2.46%
9.494K
$8.78K
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0300
-4.11%
1.062M
$774.32K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
-0.0288
-3.00%
29.696K
$28.05K
YHCLQR House Inc. Common Stock
$0.9869
+0.0152
+1.56%
48.81K
$47.41K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8799
+0.0228
+2.66%
4.864K
$4.53K
YJYunji Inc. American Depository Shares
$1.63
+0.08
+5.16%
4.78K
$7.49K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3126
+0.0256
+8.92%
449.775K
$132.48K
YMTYimutian Inc. American Depositary Shares
$0.1693
-0.0023
-1.34%
809.738K
$136.95K
YOULYoulife Group Inc. American Depositary Shares
$0.9716
+0.0015
+0.15%
26.975K
$26.44K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.83
-0.03
-1.61%
2.797K
$5.18K
YRDYiren Digital Ltd.
$1.68
-0.11
-6.15%
103.204K
$173.07K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.06
+4.58%
157.028K
$195.56K
YTRAYatra Online, Inc. Ordinary Shares
$1.13
+0.03
+2.73%
4.075K
$4.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4521
+0.0921
+25.58%
259.372K
$113.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8303
-0.0049
-0.59%
273.017K
$230.24K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.03
-0.01
-0.96%
408.794K
$419.66K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7455
-0.0175
-2.29%
122.586K
$93.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.87
+0.12
+6.86%
29.188K
$54.15K
ZEOZeo Energy Corporation Class A Common Stock
$0.6003
-0.0086
-1.41%
33.498K
$20.17K
ZGMZenta Group Company Limited Ordinary Shares
$1.56
+0.01
+0.65%
10.76K
$17.21K
ZIPZipRecruiter, Inc.
$1.90
+0.06
+3.26%
1.043M
$1.99M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.00
+0.00%
7.707K
$15.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
-0.10
-4.88%
214.565K
$469.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.64
+0.07
+4.46%
3.793K
$6.00K
ZONECleanCore Solutions Inc.
$0.3300
-0.0264
-7.41%
1.321M
$459.57K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3000
-0.0070
-2.28%
215.358K
$66.82K
ZSPCzSpace, Inc. Common stock
$0.1167
+0.0010
+0.86%
1.374M
$155.73K
ZTEKZentek Ltd. Common Stock
$0.5315
+0.0030
+0.57%
21.47K
$11.78K
ZVIAZevia PBC
$1.17
-0.07
-5.65%
400.632K
$472.75K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8908
-0.0313
-3.39%
10.71K
$9.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>