Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
-0.02
-1.38%
6.14K
$6.71K
AAMEAtlantic American Corp
$1.76
+0.17
+10.69%
40.483K
$70.15K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.09
+8.91%
172.415K
$182.71K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8550
-0.0458
-5.08%
11.532M
$10.00M
ABTSAbits Group Inc Ordinary Shares
$1.20
-0.01
-0.83%
2.883M
$4.32M
ABVCABVC BioPharma, Inc. Common Stock
$1.32
-0.03
-2.22%
127.547K
$170.44K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.48
-0.07
-4.41%
1.234M
$2.07M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.42%
254.77K
$362.15K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.61
-0.01
-0.62%
74.112K
$119.32K
ADCTADC Therapeutics SA
$1.07
+0.09
+9.44%
8.823M
$9.24M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7482
+0.0046
+0.62%
128.75K
$99.63K
ADTXAditxt, Inc. Common Stock
$0.0277
-0.0222
-44.49%
383.265M
$20.17M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9898
-0.1102
-10.02%
330.34K
$344.17K
AEIAlset Inc. Common Stock (TX)
$1.33
-0.02
-1.48%
12.862K
$16.88K
AEMDAETHLON MEDICAL INC
$1.96
-0.07
-3.37%
133.775K
$269.29K
AEONAEON Biopharma, Inc.
$0.7167
-0.0130
-1.78%
53.381K
$37.65K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7907
+0.0059
+0.75%
253.791K
$206.38K
AGIGAbundia Global Impact Group Inc.
$1.16
-0.03
-2.52%
211.761K
$249.81K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.32
+0.14
+11.86%
547.863K
$685.43K
AGRZAgroz Inc. Ordinary Shares
$0.2712
+0.0112
+4.31%
432.79K
$114.38K
AHGAkso Health Group ADS
$1.39
-0.08
-5.44%
6.147K
$8.62K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.36
+0.28
+25.93%
72.852M
$197.15M
AIBBlockchAIn Digital Infrastructure, Inc
$1.67
-0.13
-7.12%
3.12M
$5.28M
AIDX20/20 Biolabs, Inc. Common Stock
$0.7920
-0.0502
-5.96%
64.441K
$53.17K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3535
+0.0036
+1.03%
305.948K
$108.17K
AIFCAI Financial Corporation Common Stock
$0.6787
+0.0218
+3.32%
1.13M
$759.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.61
+0.01
+0.63%
186.878K
$297.15K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.15
-10.34%
729.97K
$973.90K
AIMAIM ImmunoTech Inc.
$0.3886
-0.1303
-25.11%
11.954M
$5.13M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.01
-0.78%
43.122K
$56.82K
AKBAAkebia Therapeutics, Inc.
$0.9100
-0.0256
-2.74%
2.312M
$2.13M
ALBTAvalon GloboCare Corp. Common Stock
$0.3570
+0.0160
+4.69%
380.886K
$135.46K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.02
-1.15%
1.039M
$1.81M
ALECAlector, Inc. Common Stock
$1.63
+0.01
+0.62%
551.165K
$896.58K
ALITAlight, Inc.
$0.6950
-0.0396
-5.39%
33.633M
$23.75M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.62%
8.064M
$14.56M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.65
+0.07
+4.43%
169.206K
$272.79K
ALPAlpha Compute Corp Common Stock
$0.2679
-0.0243
-8.32%
6.706M
$1.83M
ALPSALPS Group Inc Ordinary Share
$0.7299
+0.0124
+1.73%
9.726K
$6.88K
ALXOALX Oncology Holdings Inc. Common Stock
$1.55
-0.02
-1.27%
533.328K
$834.30K
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.00
+0.00%
20.165K
$22.84K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.03
+1.99%
87.979K
$134.55K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.95
+0.15
+8.33%
39.94M
$76.55M
AMIXAutonomix Medical, Inc. Common Stock
$0.4047
+0.0025
+0.62%
80.15K
$31.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1673
+0.0018
+1.09%
691.397K
$117.92K
AMSAmerican Shared Hospital Services
$1.44
+0.14
+10.77%
667.242K
$972.10K
AMSTAmesite Inc.
$1.28
+0.03
+2.40%
138.656K
$173.59K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.02
+1.98%
5.073K
$5.22K
AMZEAmaze Holdings, Inc.
$0.1308
-0.0042
-3.11%
7.543M
$990.60K
ANVSAnnovis Bio, Inc.
$1.77
-0.02
-1.12%
1.199M
$2.12M
APMAptorum Group Limited Class A Ordinary Shares
$1.06
-0.11
-9.26%
952.155K
$1.10M
APREAprea Therapeutics, Inc. Common stock
$0.7385
+0.0042
+0.57%
81.78K
$59.26K
APUSApimeds Pharmaceuticals US, Inc.
$1.31
+0.03
+2.34%
23.379K
$28.51K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.01
+0.74%
207
$283.00
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0698
-6.91%
9.152K
$8.81K
ARAIArrive AI Inc. Common Stock
$0.4895
-0.0112
-2.24%
717.402K
$355.34K
ARAYAccuray Incorporated
$0.3241
-0.0304
-8.58%
1.575M
$521.77K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8900
+0.0066
+0.75%
2.314M
$2.00M
ARENThe Arena Group Holdings, Inc.
$1.29
-0.02
-1.53%
86.971K
$111.93K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
+0.00
+0.00%
211.713K
$279.99K
ATCHAtlasClear Holdings, Inc.
$0.2146
-0.0022
-1.01%
1.988M
$424.02K
ATERAterian, Inc. Common Stock
$1.12
+0.00
+0.00%
244.874K
$282.79K
ATLNAtlantic International Corp. Common Stock
$0.8582
+0.0860
+11.14%
520.674K
$438.81K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.05
-4.72%
142.071K
$148.37K
ATYRaTyr Pharma, Inc. Common Stock
$0.4600
+0.0179
+4.05%
1.825M
$825.70K
AUIDauthID Inc. Common Stock
$1.16
+0.01
+0.87%
65.337K
$75.48K
AUSTAustin Gold Corp.
$1.25
-0.01
-0.79%
87.989K
$112.58K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.00
+0.00%
1.595M
$2.29M
AUUDAuddia Inc. Common Stock
$1.28
-0.01
-0.78%
536.341K
$678.51K
AVXAvax One Technology Ltd. Common Shares
$0.4160
+0.0148
+3.69%
226.739K
$91.45K
AWREAware Inc
$1.35
+0.01
+0.75%
32.693K
$44.80K
AZTRAzitra Inc
$0.2100
-0.0088
-4.02%
362.969K
$75.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.02
-1.24%
337.604K
$634.80K
BANLCBL International Limited Ordinary Shares
$0.3893
+0.0018
+0.46%
89.433K
$34.39K
BATLBattalion Oil Corporation
$1.31
-0.05
-3.68%
12.922M
$17.25M
BBLGBone Biologics Corp Common Stock
$1.23
+0.01
+0.82%
10.585K
$13.08K
BCDABioCardia, Inc. Common Stock
$0.8400
-0.0800
-8.70%
2.501M
$2.17M
BCGBinah Capital Group, Inc. Common Stock
$1.59
-0.04
-2.45%
34.811K
$56.18K
BCHTBirchtech Corp.
$1.89
-0.11
-5.50%
151.406K
$300.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7000
-0.0200
-2.78%
16.404K
$11.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.28
+0.00
+0.00%
94.608K
$119.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
+0.05
+2.70%
1.747M
$3.32M
BEATHeartbeam, Inc. Common Stock
$0.7866
-0.0211
-2.61%
1.155M
$914.75K
BEEMBeam Global Common Stock
$1.24
-0.07
-5.34%
810.261K
$1.01M
BEEPMobile Infrastructure Corporation
$1.89
-0.02
-1.05%
41.825K
$78.42K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6691
-0.0015
-0.22%
167.666K
$114.33K
BFRIBiofrontera Inc. Common Stock
$0.8800
-0.0500
-5.38%
183.229K
$159.93K
BGIBirks Group Inc
$0.5626
-0.1074
-16.03%
13.737M
$16.16M
BGLBlue Gold Limited Class A Ordinary Shares
$0.5761
-0.0479
-7.68%
493.416K
$301.12K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3401
+0.0202
+6.31%
317.745K
$109.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
-0.2400
-21.82%
1.766M
$1.63M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.56
-0.04
-2.50%
123.576K
$189.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4350
+0.0059
+1.37%
124.396K
$55.43K
BIVIBioVie, Inc. Common Stock
$1.67
+0.00
+0.00%
66.581K
$113.18K
BIYABaiya International Group Inc. Ordinary Shares
$0.8300
+0.0218
+2.70%
3.046M
$2.82M
BLINBridgeline Digital Inc.
$1.06
-0.03
-2.75%
18.304K
$20.08K
BLNDBlend Labs, Inc.
$1.69
-0.02
-1.17%
2.309M
$3.91M
BLNEEASTSIDE DISTILLING , INC.
$1.13
-0.02
-1.74%
515.375K
$575.95K
BLNKBlink Charging Co. Common Stock
$0.6880
-0.0121
-1.73%
2.212M
$1.52M
BMEABiomea Fusion, Inc. Common Stock
$1.14
-0.01
-0.87%
1.026M
$1.18M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5900
-0.0590
-9.09%
186.579K
$115.96K
BMRBeamr Imaging Ltd. Ordinary Share
$1.75
-0.01
-0.57%
53.736K
$92.81K
BNBXApplied DNA Sciences, Inc.
$0.5255
-0.0145
-2.69%
60.722K
$30.85K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.01
+0.85%
220.257K
$262.28K
BNKKBonk, Inc. Common Stock
$1.43
-0.06
-4.04%
571.189K
$854.99K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.19
-0.16
-11.85%
7.904M
$13.47M
BOLDBoundless Bio, Inc. Common Stock
$1.40
-0.03
-2.10%
115.621K
$162.52K
BONBon Natural Life Limited Ordinary Shares
$1.32
-0.00
-0.17%
11.881K
$15.33K
BOXLBoxlight Corporation Class A Common Stock
$0.7742
+0.0753
+10.77%
77.237K
$56.45K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8101
+0.0195
+2.47%
1.429M
$1.22M
BRAGBragg Gaming Group Inc. Common Shares
$1.69
+0.01
+0.60%
15.62K
$26.01K
BRCCBRC Inc.
$1.22
+0.01
+0.83%
708.973K
$871.14K
BRIABrilliA Inc
$1.30
+0.20
+18.18%
215.198K
$296.50K
BRLSBorealis Foods Inc. Class A Common Shares
$1.53
+0.02
+1.32%
15.234K
$23.71K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
+0.02
+1.43%
28.322K
$35.37K
BRNBarnwell Industries, Inc.
$1.03
-0.02
-1.90%
23.835K
$24.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
+0.0000
+0.00%
1.85M
$1.86M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
-0.09
-4.74%
584.335K
$1.03M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3826
+0.0206
+5.69%
1.063M
$403.93K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
-0.04
-3.17%
631.589K
$682.83K
BTBDBT Brands, Inc. Common Stock
$1.17
+0.01
+0.86%
36.517K
$42.81K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
-0.01
-0.57%
30.159M
$53.38M
BTCSBTCS Inc. Common Stock
$1.25
-0.10
-7.41%
925.366K
$1.18M
BTCTBTC Digital Ltd. Ordinary Shares
$1.34
+0.18
+15.52%
4.121M
$5.51M
BTOCArmlogi Holding Corp. common stock
$0.3190
+0.0005
+0.16%
60.528K
$19.93K
BTOGBit Origin Limited Ordinary Shares
$1.68
-0.02
-1.01%
1.803M
$3.44M
BTTCBlack Titan Corporation Ordinary Shares
$0.9001
-0.0194
-2.11%
31.226K
$28.82K
BURUNuburu, Inc.
$0.1469
-0.0155
-9.54%
30.079M
$4.51M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.54
-1.10
-41.73%
5.076M
$8.74M
BYNDBeyond Meat, Inc. Common Stock
$0.6996
-0.0556
-7.36%
55.441M
$38.92M
BYSIBeyondSpring Inc. Ordinary Shares
$1.72
+0.06
+3.61%
14.688K
$25.17K
BZAIBlaize Holdings, Inc. Common Stock
$1.59
-0.12
-7.02%
6.004M
$9.76M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.34
+0.02
+1.52%
517.773K
$692.33K
CABRCaring Brands, Inc. Common Stock
$1.15
-0.05
-4.17%
19.936K
$23.82K
CALCCalciMedica, Inc. Common Stock
$0.9200
-0.0380
-3.97%
255.158K
$234.18K
CANCanaan Inc. American Depositary Shares
$0.3370
-0.0173
-4.88%
15.129M
$5.14M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3241
-0.0109
-3.25%
1.984M
$635.22K
CAPSCapstone Holding Corp. Common Stock
$0.3124
-0.0056
-1.76%
142.259K
$44.00K
CASTFreeCast, Inc. Class A Common Stock
$0.6800
-0.0060
-0.87%
93.406K
$61.42K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7389
+0.0063
+0.86%
324.604K
$240.56K
CBUSCibus, Inc. Class A Common Stock
$1.23
+0.00
+0.00%
265.651K
$325.57K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4743
-0.0357
-7.00%
477.597K
$248.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3229
-0.0371
-10.31%
5.556M
$2.94M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.90
+1.42
+296.49%
146.401M
$376.35M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.94
-0.05
-2.51%
38.306K
$74.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7500
-0.0250
-3.23%
216.769K
$166.15K
CELUCelularity Inc. Class A Common Stock
$0.6885
-0.1385
-16.75%
318.478K
$285.01K
CETYClean Energy Technologies, Inc. Common Stock
$0.8100
+0.0400
+5.19%
205.029K
$161.23K
CGCCanopy Growth Corporation Common Shares
$1.02
+0.00
+0.00%
8.118M
$8.40M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4350
+0.0525
+13.73%
155.025M
$98.10M
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
-0.05
-4.13%
692.068K
$812.81K
CHAICore AI Holdings, Inc. Common Shares
$1.59
+0.77
+93.90%
225.761M
$788.70M
CHGGCHEGG, INC.
$1.15
+0.03
+2.68%
1.366M
$1.50M
CHOWChowChow Cloud International Holdings Limited
$0.3324
+0.0074
+2.28%
12.079M
$4.64M
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.15
-7.28%
478.531K
$1.05M
CHRSCoherus BioSciences, Inc.
$1.42
+0.00
+0.00%
726.848K
$1.05M
CHSNChanson International Holding Class A Ordinary Shares
$1.14
-0.16
-12.31%
1.798M
$2.55M
CIITTianci International, Inc. Common Stock
$1.16
-0.01
-0.85%
196.116K
$233.45K
CISOCISO Global, Inc. Common Stock
$0.3500
+0.0244
+7.49%
690.909K
$242.80K
CJMBCallan JMB Inc. Common Stock
$0.7600
-0.0070
-0.91%
20.698K
$15.33K
CLDICalidi Biotherapeutics, Inc.
$0.1731
-0.0019
-1.09%
4.75M
$776.20K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3710
+0.0010
+0.27%
44.707K
$16.33K
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.31
-16.85%
1.244M
$2.13M
CLNEClean Energy Fuels Corp.
$1.94
-0.03
-1.52%
1.347M
$2.61M
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0083
+0.86%
12.801K
$12.11K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.26
-17.81%
1.633M
$2.66M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.73
-0.17
-8.95%
28.46K
$50.19K
CNCKCoincheck Group N.V. Ordinary Shares
$1.76
+0.04
+2.60%
120.329K
$211.65K
CNDTConduent Incorporated Common Stock
$1.41
-0.03
-2.08%
1.56M
$2.21M
CNETZW Data Action Technologies Inc. Common Stock
$0.7200
+0.0034
+0.47%
8.775M
$8.87M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8579
-0.0421
-4.68%
111.682K
$98.63K
CNTXContext Therapeutics Inc. Common Stock
$1.52
-0.19
-11.11%
854.425K
$1.35M
CNTYCentury Casinos Inc
$1.42
-0.06
-4.05%
65.16K
$94.17K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6200
-0.0390
-5.92%
181.576K
$116.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.01
-0.99%
66.701K
$68.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6060
-0.0039
-0.64%
78.298K
$49.10K
COSMCosmos Holdings Inc. Common Stock
$0.2175
-0.0125
-5.43%
5.543M
$1.28M
CPHIChina Pharma Holdings, Inc.
$0.7100
-0.0300
-4.05%
122.317K
$94.61K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3302
+0.0666
+25.27%
121.489M
$67.58M
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
-0.01
-0.48%
1.65M
$3.05M
CRDFCardiff Oncology, Inc. Common Stock
$1.54
+0.04
+2.67%
1.399M
$2.13M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
+0.01
+0.75%
328.96K
$353.63K
CREGSmart Powerr Corp. Common Stock
$0.2263
-0.0717
-24.06%
5.315M
$1.34M
CRGOFreightos Limited Ordinary shares
$1.71
+0.05
+3.01%
24.258K
$40.92K
CRISCuris Inc
$0.4471
-0.0230
-4.89%
253.261K
$116.53K
CSAICloudastructure, Inc. Class A Common Stock
$0.3300
-0.0391
-10.59%
381.029K
$132.11K
CSTECaesarstone Ltd.
$1.74
+0.01
+0.58%
68.895K
$120.38K
CTMCastellum, Inc.
$0.6986
-0.0152
-2.13%
583.14K
$408.15K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.92
+0.12
+6.67%
4.222M
$8.83M
CTORCitius Oncology, Inc. Common Stock
$0.7198
-0.0801
-10.01%
371.232K
$308.63K
CTSOCytosorbents Corp.
$0.4225
+0.0083
+2.00%
91.981K
$40.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.5559
-0.0333
-5.65%
404.899K
$228.69K
CURVTorrid Holdings Inc.
$1.73
-0.01
-0.57%
1.296M
$2.33M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3055
+0.0002
+0.07%
39.444K
$12.12K
CVMCel-Sci Corporation
$1.29
-0.09
-6.52%
243.631K
$327.96K
CWDCaliberCos Inc. Class A Common Stock
$0.8473
+0.0073
+0.87%
86.113K
$72.74K
CXAICXApp Inc. Class A Common Stock
$0.2116
-0.0295
-12.24%
19.511M
$4.32M
CYABCyabra, Inc. Common Stock
$0.5301
-0.0457
-7.94%
254.201K
$136.94K
CYCUCycurion, Inc. Common Stock
$0.7777
-0.0632
-7.52%
751.168K
$599.24K
CYNCyngn Inc. Common Stock
$1.27
-0.05
-3.79%
218.447K
$278.85K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6958
-0.0124
-1.75%
6.094M
$4.25M
DAICCID HoldCo, Inc. Common Stock
$1.97
-0.29
-12.83%
17.105M
$66.79M
DAREDare Bioscience, Inc. Common Stock
$1.92
+0.07
+3.78%
120.027K
$229.42K
DBGIDigital Brands Group, Inc. Common Stock
$1.06
+0.07
+7.11%
5.758M
$5.97M
DCGODocGo Inc. Common Stock
$0.5791
+0.0340
+6.24%
465.446K
$263.72K
DDCDDC Enterprise Limited
$1.03
-0.09
-8.04%
127.287K
$129.81K
DEFTDefi Technologies, Inc.
$0.5500
-0.0148
-2.62%
3.861M
$2.14M
DEVSDevvStream Corp. Common Stock
$0.3427
-0.0914
-21.06%
8.99M
$3.60M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.83
-0.05
-2.67%
426.426K
$763.70K
DFNST3 Defense Inc. Common Stock
$0.2800
-0.0149
-5.05%
3.484M
$969.29K
DGNXDiginex Limited Ordinary Shares
$1.02
+0.03
+2.72%
1.141M
$1.16M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8505
+0.0040
+0.47%
194.74K
$166.80K
DLPNDolphin Entertainment, Inc.
$1.14
+0.02
+1.79%
16.713K
$18.94K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
+0.0129
+2.76%
2.26M
$1.03M
DOGZDogness (International) Corporation Class A Common Stock
$0.9502
-0.0318
-3.24%
51.769K
$50.86K
DOUGDouglas Elliman Inc.
$1.72
+0.01
+0.58%
295.229K
$508.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.83%
42.719K
$53.20K
DSSDSS, Inc.
$0.4634
+0.0435
+10.36%
43.716M
$30.35M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.81
-0.03
-1.37%
83.649K
$157.03K
DTSSDatasea Inc. Common Stock
$0.9384
+0.0651
+7.45%
256.96K
$241.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8802
+0.0012
+0.14%
6M
$6.00M
DVLTDatavault AI Inc. Common Stock
$0.4030
-0.0193
-4.57%
32.693M
$13.24M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.45
-0.01
-0.68%
38.806K
$56.75K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5800
+0.0050
+0.87%
1.058M
$612.34K
DXLGDestination XL Group, Inc. Common Stock
$0.6897
-0.0366
-5.04%
77.842K
$56.19K
DYAIDyadic International, Inc.
$0.6754
-0.0236
-3.38%
134.816K
$93.01K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
-0.02
-1.59%
962.104K
$1.20M
EDBLEdible Garden AG Incorporated Common Stock
$0.2230
-0.0042
-1.85%
2.42M
$530.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9730
+0.0070
+0.72%
3.007K
$3.00K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
22.874K
$30.97K
EGHT8x8, Inc. Common Stock
$1.76
-0.11
-5.88%
2.182M
$3.89M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.57
-0.08
-4.85%
314.464K
$537.11K
EHTHeHealth, Inc.
$1.65
-0.03
-1.79%
210.87K
$345.86K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.85
+0.12
+6.94%
293.229K
$688.33K
ELABElevai Labs, Inc. Common Stock
$1.41
-0.18
-11.32%
981.557K
$1.47M
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
-0.0120
-1.93%
705.971K
$438.18K
ELOGEastern International Ltd. Ordinary Shares
$0.9497
-0.2503
-20.86%
329.391K
$331.31K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.10
+0.33
+42.75%
126.545M
$199.07M
ELUTElutia Inc. Class A Common Stock
$0.9700
-0.0202
-2.04%
50.487K
$50.04K
ENGNenGene Holdings Inc. Common Stock
$1.67
+0.02
+1.21%
442.074K
$726.97K
ENGSEnergys Group Limited Ordinary Shares
$1.65
-0.02
-1.20%
228.399K
$380.27K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6926
-0.0216
-3.02%
355.762K
$248.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2540
+0.0010
+0.40%
1.149M
$282.76K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.02
+1.67%
27.67K
$33.32K
ENVBEnveric Biosciences, Inc. Common Stock
$1.60
-0.15
-8.57%
150.469K
$256.48K
EONREON Resources Inc.
$0.5452
-0.0258
-4.52%
1.787M
$1.00M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6112
-0.0087
-1.40%
215.033K
$140.23K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.84
+0.65
+54.62%
72.496M
$194.71M
EQSEquus Total Return, Inc.
$1.32
+0.00
+0.00%
1.691K
$2.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.10
-0.03
-2.65%
33.413K
$37.98K
ETSElite Express Holding Inc. Class A Common Stock
$0.5664
+0.0454
+8.71%
50.756K
$27.87K
EUenCore Energy Corp.
$1.34
-0.01
-0.42%
3.149M
$4.13M
EVGNEVOGENE LTD.
$0.5970
+0.0270
+4.74%
312.039K
$185.79K
EVGOEVgo Inc. Class A Common Stock
$1.94
-0.14
-6.73%
7.232M
$14.21M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.65
-0.14
-7.73%
312.312K
$535.01K
EXFYExpensify, Inc. Class A Common Stock
$1.19
+0.01
+0.85%
2.401M
$2.88M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.49
+0.00
+0.00%
16.138M
$37.22M
FAMIFarmmi, Inc.
$1.12
-0.01
-0.88%
29.839K
$33.42K
FATEFate Therapeutics, Inc.
$1.88
-0.03
-1.57%
1.983M
$3.85M
FBGLFBS Global Limited Ordinary Shares
$0.5003
-0.0030
-0.60%
48.236K
$24.52K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
-0.0800
-7.92%
144.342K
$139.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
+0.10
+9.09%
4.146M
$6.30M
FCUVFocus Universal Inc. Common Stock
$0.8141
+0.0640
+8.53%
570.424K
$455.03K
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
-0.13
-7.69%
516.415K
$826.84K
FEBOFenbo Holdings Limited Ordinary Shares
$1.19
+0.23
+23.95%
271.976K
$287.68K
FEEDENvue Medical, Inc. Common Stock
$0.7499
-0.0402
-5.09%
22.673M
$25.73M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.63
-0.06
-3.54%
665.67K
$1.53M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3164
-0.0056
-1.74%
13.638M
$4.54M
FGLFounder Group Limited Ordinary Shares
$1.78
+0.05
+2.89%
122.394K
$224.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6011
-0.0769
-11.34%
1.429M
$1.09M
FLNAFilana Therapeutics, Inc. Common Stock
$1.42
-0.01
-0.70%
331.184K
$475.46K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9100
-0.0900
-9.00%
128.165K
$124.00K
FLYEFly-E Group, Inc. Common Stock
$1.75
-0.01
-0.57%
19.251K
$33.91K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4250
+0.0368
+9.48%
1.043M
$432.12K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
-0.06
-3.87%
115.971K
$174.88K
FNGRFingerMotion, Inc. Common Stock
$0.6725
+0.0048
+0.72%
1.632M
$1.11M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.86
-0.04
-2.11%
660.376K
$1.24M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.58
+0.18
+13.09%
4.001M
$6.71M
FSPFranklin Street Properties Corp
$0.6291
-0.0009
-0.14%
360.685K
$228.19K
FTEKFuel Tech, Inc.
$1.31
-0.04
-2.96%
161.987K
$214.67K
FTFTFuture FinTech Group Inc.
$0.9231
-0.0709
-7.13%
163.149K
$157.05K
FTHMFathom Holdings Inc. Common Stock
$0.4594
-0.0501
-9.83%
677.776K
$343.40K
FTRKFAST TRACK GROUP Ordinary shares
$0.4350
-0.0950
-17.92%
472.349K
$256.52K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.74
+0.03
+1.75%
341.446K
$596.78K
FURYFury Gold Mines Limited
$0.5210
+0.0199
+3.97%
214.06K
$110.22K
FUSEFusemachines Inc. Common stock
$1.16
-0.08
-6.45%
83.72K
$101.66K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4030
-0.0214
-5.04%
1.304M
$538.65K
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
1.297M
$2.11M
GAUZGauzy Ltd. Ordinary Shares
$0.5978
-0.0047
-0.78%
41.42K
$25.52K
GBRNew Concept Energy Inc
$0.7330
+0.0159
+2.22%
31.663K
$23.28K
GCDTGreen Circle Decarbonize Technology Limited
$0.6000
-0.0212
-3.41%
8.99M
$9.25M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4200
-0.0030
-0.71%
230.175K
$98.32K
GCTKGlucoTrack, Inc. Common Stock
$0.5104
-0.0286
-5.31%
274.427K
$145.87K
GDCGD Culture Group Limited Common Stock
$0.1031
-0.0069
-6.27%
86.883M
$10.00M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.54
+0.04
+2.67%
6.493K
$10.01K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
-0.01
-1.18%
3.326K
$3.60K
GELSGelteq Limited Ordinary Shares
$0.4700
-0.0200
-4.08%
22.904K
$11.35K
GERNGeron Corp
$1.12
+0.00
+0.00%
14.004M
$15.85M
GETYGetty Images Holdings, Inc.
$0.7465
-0.0334
-4.28%
2.423M
$1.78M
GEVOGevo, Inc.
$1.52
-0.06
-3.82%
3.518M
$5.35M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4111
-0.0173
-4.04%
2.139M
$981.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7753
-0.0027
-0.35%
115.497K
$90.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.02
-1.74%
2.795K
$3.13K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
+0.01
+0.74%
62.55K
$85.06K
GIFTRDE, Inc. Common Stock
$0.8920
+0.0596
+7.16%
1.895M
$2.00M
GIGMGigaMedia Ltd
$1.42
+0.04
+2.90%
202
$283.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2000
-0.0044
-2.15%
357.942K
$70.97K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
+0.05
+2.43%
5.654K
$10.51K
GLDGGoldMining Inc.
$0.9180
-0.0168
-1.80%
1.185M
$1.08M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4522
+0.0532
+13.33%
89.333M
$58.72M
GLMDGalmed Pharmaceuticals Ltd.
$0.5218
+0.0525
+11.19%
2.882M
$1.77M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
-0.02
-1.79%
1.374M
$1.52M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8330
-0.0472
-5.36%
37.174M
$48.70M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8418
-0.1982
-19.06%
2.06M
$1.84M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0987
+0.0083
+9.18%
1.016B
$191.56M
GNPXGenprex, Inc. Common Stock
$0.6685
-0.0025
-0.37%
178.053K
$118.08K
GNSGenius Group Limited
$0.2232
-0.0084
-3.63%
6.534M
$1.44M
GNSSGenasys Inc. Common Stock
$1.87
+0.00
+0.00%
113.287K
$209.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.61
-0.19
-10.56%
472.218K
$819.12K
GOCOGoHealth, Inc. Class A Common Stock
$0.3201
-0.0599
-15.76%
1.096M
$365.00K
GOROGold Resource Corporation
$1.19
-0.04
-3.43%
2.043M
$2.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1590
-0.0066
-3.99%
13.231M
$2.15M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.42
-0.09
-5.96%
966.191K
$1.41M
GOVXGeoVax Labs, Inc. New
$1.28
-0.06
-4.48%
579.301K
$758.09K
GPGreenPower Motor Company Inc. Common Shares
$1.07
+0.00
+0.00%
207.098K
$224.30K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.03
-2.03%
190.541K
$274.31K
GPROGoPro, Inc.
$0.8697
-0.0028
-0.32%
6.288M
$5.56M
GPUSHyperscale Data, Inc.
$0.1675
-0.0127
-7.05%
30.711M
$5.25M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
+0.03
+1.75%
1.655M
$3.07M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.45
-0.01
-0.68%
179.109K
$261.12K
GRMLGreenland Mines Ltd. Common Stock
$0.2968
-0.0132
-4.26%
2.402M
$691.10K
GRNQGreenpro Capital Corp. Common Stock
$1.51
+0.00
+0.00%
226
$341.00
GROVGrove Collaborative Holdings, Inc.
$1.23
+0.02
+1.65%
15.871K
$19.43K
GRWGGROW GENERATION CORP
$1.59
-0.02
-1.24%
339.8K
$549.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4220
+0.0169
+4.17%
1.325M
$631.96K
GTBPGT Biopharma Inc. Common Stock
$0.4180
-0.0072
-1.69%
1.035M
$433.31K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6200
-0.0299
-4.60%
99.487K
$61.48K
GTIMGood Times Restaurants Inc.
$1.29
-0.01
-0.77%
33.513K
$44.23K
GUTSFractyl Health, Inc. Common Stock
$0.6617
-0.0083
-1.24%
1.207M
$813.31K
GVVisionary Holdings Inc. Common Shares
$0.2696
+0.0166
+6.56%
451.833K
$116.86K
GWHESS Tech, Inc.
$0.8660
+0.0088
+1.03%
499.561K
$428.79K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.07
-5.47%
961.955K
$1.19M
HAINHain Celestial Group Inc
$0.6555
-0.0015
-0.23%
950.921K
$635.46K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.81
+0.85
+88.52%
3.975M
$4.85M
HCATHealth Catalyst, Inc Common Stock
$1.67
-0.08
-4.30%
2.135M
$3.59M
HCWBHCW Biologics Inc. Common Stock
$1.18
-0.27
-18.62%
926.648K
$1.16M
HCWCHealthy Choice Wellness Corp.
$0.2860
+0.0088
+3.17%
770.329K
$211.05K
HEREHere Group Limited American Depositary Shares
$1.78
+0.25
+16.34%
252.218K
$425.82K
HFFGHF Foods Group Inc. Common Stock
$1.85
-0.01
-0.54%
124.033K
$231.94K
HGBLHERITAGE GLOBAL INC
$1.35
+0.08
+6.30%
66.302K
$87.37K
HIHOHighway Holdings Ltd
$0.7335
+0.0093
+1.28%
9.715M
$9.44M
HITHealth In Tech, Inc. Class A Common Stock
$1.05
+0.05
+5.00%
211.524K
$219.22K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.18%
467.431K
$809.11K
HKITHitek Global Inc. Class A Ordinary Share
$0.3238
+0.0111
+3.55%
31.415M
$9.97M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3540
-0.1350
-27.61%
3.035M
$1.31M
HLPHongli Group Inc. Ordinary Shares
$0.4800
-0.0271
-5.34%
46.181K
$23.40K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
-0.06
-4.03%
109.039K
$155.56K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
+0.00
+0.00%
552.439K
$984.26K
HOURHour Loop, Inc. Common Stock
$1.76
-0.07
-3.83%
36.781K
$65.26K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3745
-0.0074
-1.94%
1.135M
$420.53K
HPAIHelport AI Limited Ordinary Shares
$0.8800
-0.0176
-1.96%
12.729M
$16.00M
HRTXHeron Therapeutics, Inc.
$0.4129
-0.0407
-8.97%
4.524M
$1.91M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.88
+0.04
+2.17%
7.828K
$14.97K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.48
+0.10
+7.25%
528.573K
$764.79K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.11
-5.53%
7.445K
$14.45K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.45
-0.31
-17.61%
5.06M
$8.08M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8430
-0.0170
-1.98%
552.558K
$428.79K
HUIZHuize Holding Limited American Depositary Shares
$1.38
-0.02
-1.43%
4.514K
$6.28K
HUMAHumacyte, Inc. Common Stock
$1.39
+0.01
+0.72%
4.757M
$6.65M
HWHHWH International Inc. Common Stock
$1.12
-0.05
-4.24%
142.369K
$176.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.1028
+25.88%
33.012M
$17.75M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9198
-0.0477
-4.93%
871.295K
$1.01M
HYFTMindWalk Holdings Corp. Common Stock
$1.63
+0.03
+1.88%
448.811K
$720.43K
HYPRHyperfine, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
528.031K
$746.32K
IAUXi-80 Gold Corp.
$1.40
+0.00
+0.00%
10.654M
$14.89M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.20
+0.00
+0.00%
107.061K
$128.46K
IBIOiBio, Inc.
$1.68
-0.05
-2.89%
441.787K
$761.92K
IBOImpact BioMedical, Inc.
$0.6100
+0.0503
+8.99%
272.014K
$159.39K
ICGIntchains Group Limited American Depositary Shares
$0.7000
-0.0027
-0.38%
73.449K
$52.60K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.01
-0.83%
146.318K
$173.78K
ICONIcon Energy Corp. Common stock
$1.00
-0.09
-8.26%
125.439K
$131.86K
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.02
-1.92%
671.52K
$850.59K
IFRXInflaRx N.V. Common Stock
$1.67
-0.05
-2.63%
2.155M
$3.54M
IGCIGC Pharma, Inc.
$0.2903
-0.0087
-2.91%
1.298M
$381.72K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.09
-6.25%
10.141K
$14.00K
IHTInnSuites Hospitality Trust
$1.44
+0.02
+1.41%
10.979K
$15.71K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.05
+3.09%
822.198K
$1.35M
ILLRTriller Group Inc. Common Stock
$0.2299
-0.1000
-30.31%
16.256M
$6.07M
IMCCIM Cannabis Corp. Common Shares
$0.2529
-0.0431
-14.56%
491.65K
$127.69K
IMMPImmutep Limited American Depositary Shares
$0.3689
+0.0000
+0.00%
511.244K
$184.64K
IMRNImmuron Limited American Depositary Shares
$1.19
-0.01
-0.83%
27.478K
$31.91K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0280
-5.41%
277.629K
$148.87K
INABIN8bio, Inc. Common Stock
$1.45
+0.01
+0.69%
33.553K
$48.60K
INCRIntercure Ltd. Ordinary Shares
$0.9485
-0.0415
-4.19%
27.51K
$26.57K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
+0.0745
+13.91%
331.586K
$213.12K
INMInMed Pharmaceuticals Inc. Common Shares
$1.53
-0.01
-0.65%
69.094K
$105.52K
INMBINmune Bio Inc. Common stock
$1.22
-0.02
-1.61%
268.822K
$331.80K
INOInovio Pharmaceuticals, Inc.
$1.10
+0.01
+0.92%
1.196M
$1.32M
INTZIntrusion Inc New
$0.7078
-0.0224
-3.07%
145.739K
$104.42K
INUVInuvo, Inc.
$1.41
-0.04
-2.76%
97.798K
$138.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6589
-0.0171
-2.53%
3.005M
$1.98M
IPDNProfessional Diversity Network, Inc.
$0.6299
-0.0491
-7.23%
28.204K
$17.82K
IPHAInnate Pharma S.A. ADS
$1.77
+0.01
+0.57%
1.917K
$3.41K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.02
+0.97%
32.045K
$59.58K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.00
-0.02%
4.53M
$4.74M
IQSTIQSTEL INC. Common Stock
$1.06
+0.05
+5.17%
1.032M
$1.09M
IRIXIridex Corp
$1.12
+0.01
+0.90%
87.284K
$97.59K
ISPRIspire Technology Inc. Common Stock
$1.76
+0.05
+2.92%
60.07K
$104.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3700
-0.1357
-26.83%
5.502M
$1.95M
ITPIT Tech Packaging, Inc.
$0.2063
+0.0190
+10.14%
15.828M
$3.46M
IVDAIveda Solutions, Inc. Common Stock
$0.2730
-0.0125
-4.38%
1.027M
$290.04K
IVFINVO Fertility, Inc. Common Stock
$1.35
+0.05
+3.85%
127.495K
$170.37K
IVVDInvivyd, Inc. Common Stock
$0.9900
-0.0300
-2.94%
5.538M
$5.54M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3851
-0.0173
-4.30%
2.823M
$1.28M
JAGUJaguar Uranium Corp.
$1.79
-0.14
-7.03%
143.22K
$251.82K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
+0.0599
+11.74%
162.187K
$89.00K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.05
-3.36%
17.698K
$25.38K
JCTCJewett-Cameron Trading
$1.97
-0.03
-1.50%
13.696K
$28.72K
JELDJELD-WEN Holding, Inc.
$1.70
+0.06
+3.66%
1.413M
$2.38M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.48
-0.15
-9.20%
3.372M
$6.74M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9900
+0.0500
+5.32%
6.482K
$6.21K
JOBGEE Group Inc.
$0.2322
+0.0022
+0.96%
134.126K
$31.47K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4711
+0.0031
+0.66%
419.071K
$188.26K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2256
-0.0054
-2.34%
1.446M
$331.62K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7079
-0.0027
-0.38%
220.447K
$165.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1952
-0.0499
-20.36%
23.511M
$6.88M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.27
+0.01
+0.79%
48.633M
$121.83M
KAPAKairos Pharma, Ltd.
$0.4310
-0.0240
-5.27%
88.972K
$39.18K
KBSXFST Corp. Ordinary Shares
$1.35
+0.10
+8.00%
919
$1.19K
KITTNauticus Robotics, Inc. Common stock
$1.50
-0.11
-6.83%
176.74K
$277.56K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.41%
319.583K
$448.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.62
-0.10
-5.81%
81.653K
$144.04K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7405
-0.0096
-1.28%
21.314K
$16.02K
KNRXKNOREX LTD.
$0.5820
+0.0368
+6.75%
20.656K
$12.05K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
+0.0044
+0.76%
297.939K
$167.70K
KUSTKustom Entertainment, Inc. Common Stock
$1.65
+0.06
+3.77%
788.715K
$1.43M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2300
+0.0020
+0.88%
4.523M
$1.04M
LABStandard BioTools Inc. Common Stock
$0.8700
+0.0668
+8.32%
8.586M
$7.19M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6699
+0.0296
+4.62%
252.647K
$167.22K
LANVLanvin Group Holdings Limited
$1.30
-0.05
-3.70%
3.102K
$4.16K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.14
-0.10
-8.06%
234.68K
$282.12K
LCTXLineage Cell Therapeutics, Inc.
$1.22
+0.01
+0.83%
1.418M
$1.74M
LDIloanDepot, Inc.
$1.14
+0.01
+0.88%
2.082M
$2.41M
LEDSSemiLEDS Corporation
$1.75
-0.12
-6.42%
164.08K
$306.95K
LEXXLexaria Bioscience Corp. Common Stock
$0.6680
+0.0214
+3.31%
110.391K
$75.05K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.95
-0.02
-1.02%
179.889K
$344.93K
LFTLument Finance Trust, Inc.
$1.02
+0.00
+0.00%
117.93K
$120.47K
LGCLLucas GC Limited Ordinary Shares
$1.86
-0.12
-6.06%
1.79K
$3.38K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7000
-0.0980
-12.28%
712.367K
$571.80K
LGOLargo Inc. Common Shares
$0.8076
-0.0329
-3.91%
970.763K
$779.37K
LGPSLogProstyle Inc.
$0.7000
-0.0600
-7.89%
103.565K
$78.33K
LGVNLongeveron Inc. Common Stock
$0.7881
+0.0341
+4.52%
122.362K
$93.57K
LHAILinkhome Holdings Inc. Common stock
$0.8099
-0.0301
-3.58%
21.241K
$17.32K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1552
+0.0148
+10.54%
12.884M
$1.98M
LICNLichen China Limited Class A Ordinary Shares
$1.79
-0.01
-0.56%
98.219K
$180.26K
LIDRAEye, Inc. Class A Common Stock
$1.74
-0.08
-4.40%
1.391M
$2.43M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1400
-0.0010
-0.71%
1.719M
$239.38K
LIQTLiqTech International, Inc.
$0.7620
-0.1311
-14.68%
487.593K
$387.26K
LITSLite Strategy, Inc. Common Stock
$0.7563
+0.0014
+0.19%
484.655K
$362.83K
LMFALM Funding America, Inc. Common Stock
$0.2176
-0.0169
-7.21%
277.336K
$61.61K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.73
-0.06
-3.56%
555.295K
$962.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7431
-0.0229
-2.99%
551.856K
$414.44K
LOCLLocal Bounti Corporation
$1.33
-0.04
-2.92%
20.27K
$27.48K
LOOPLoop Industries, Inc. Common Stock
$0.9304
-0.2196
-19.10%
226.294K
$239.32K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.01
+0.85%
71.338K
$83.39K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.03
+2.48%
6.765K
$8.26K
LRHCLa Rosa Holding Corp. Common Stock
$1.01
-0.01
-0.98%
143.5K
$148.12K
LSHLakeside Holding Limited Common Stock
$0.5701
-0.0899
-13.62%
101.327K
$65.76K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.04
-2.90%
1.759M
$2.35M
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.04
+4.37%
1.116M
$1.10M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9003
-0.0156
-1.70%
65.015K
$58.72K
LUNGPulmonx Corporation Common Stock
$1.52
+0.03
+2.01%
283.666K
$427.67K
LVWRLiveWire Group, Inc.
$1.15
-0.02
-1.71%
103.592K
$121.47K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
+0.18
+14.98%
1.366M
$1.86M
LXRXLexicon Pharmaceuticals, Inc.
$1.88
+0.00
+0.00%
1.344M
$2.53M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.39
+0.12
+9.45%
1.763M
$2.68M
MAIAMAIA Biotechnology, Inc.
$1.33
+0.06
+4.72%
609.311K
$783.15K
MAMOMassimo Group Common Stock
$0.9807
-0.0493
-4.79%
29.271K
$29.25K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9929
+0.0629
+6.76%
266.872K
$252.02K
MBAICheck-Cap Ltd.
$1.40
-0.08
-5.41%
85.943K
$120.80K
MBIOMustang Bio, Inc.
$0.7420
+0.0419
+5.98%
130.544K
$94.83K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
-0.01
-0.55%
1.26M
$2.29M
MCHXMarchex, Inc. Class B
$1.51
-0.02
-1.31%
7.034K
$10.77K
MDAISpectral AI, Inc. Class A Common Stock
$1.86
+0.01
+0.54%
388.241K
$724.85K
MDCXMedicus Pharma Ltd. Common Stock
$0.3227
-0.0135
-4.02%
907.304K
$299.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6900
-0.0900
-11.54%
965.327K
$848.01K
MDXHMDxHealth SA Ordinary Shares
$0.5693
+0.0233
+4.27%
448.337K
$257.11K
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
-0.04
-3.01%
122.756K
$161.38K
MEHAFunctional Brands, Inc. Common Stock
$0.0460
-0.0047
-9.27%
59.073M
$3.20M
MENSJyong Biotech Ltd. Ordinary Shares
$1.81
-0.19
-9.50%
103.894K
$194.33K
MERCMercer International Inc
$0.7961
-0.0029
-0.36%
281.478K
$221.32K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.15
+10.20%
537.448K
$900.42K
MGLDThe Marygold Companies, Inc.
$1.16
+0.02
+1.75%
1.476K
$1.70K
MGNMegan Holdings Limited Ordinary Shares
$0.1499
+0.0109
+7.84%
1.651M
$237.34K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
+0.0070
+1.93%
148.804K
$52.69K
MGXMetagenomi, Inc. Common Stock
$1.23
-0.06
-4.65%
173.362K
$215.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9767
-0.0233
-2.33%
102.534K
$102.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.04
+3.25%
922.95K
$1.13M
MITQMoving iMage Technologies, Inc.
$0.6400
+0.0200
+3.23%
216.008K
$139.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.3860
+0.0011
+0.29%
272.361K
$103.15K
MMAAlta Global Group Limited
$0.8300
+0.1776
+27.22%
9.842M
$7.75M
MNDOMind CTI Ltd
$0.9743
+0.0543
+5.90%
51.42K
$48.85K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6981
-0.0141
-1.98%
202.069K
$143.90K
MNOVMedicinova, Inc.
$1.27
-0.03
-2.31%
14.053K
$17.96K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
-0.03
-1.74%
156.281K
$267.68K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
-0.04
-3.01%
17.291K
$21.99K
MPUMega Matrix Corp.
$0.3072
+0.0772
+33.57%
166.663M
$88.23M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3098
+0.0048
+1.57%
1.513M
$452.92K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
-0.05
-3.42%
26.762K
$38.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.06
-5.07%
93.807K
$109.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2932
-0.0261
-8.17%
475.112K
$141.71K
MRTMarti Technologies, Inc.
$1.77
-0.05
-2.75%
13.564K
$24.47K
MSGYMasonglory Limited Ordinary Shares
$0.5800
+0.0392
+7.25%
9.441M
$6.18M
MSNEmerson Radio Corp.
$0.3911
+0.0026
+0.67%
424.312K
$171.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
-0.0199
-2.05%
9.298M
$13.00M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.32
+0.00
+0.00%
317.79K
$454.95K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.17
-0.05
-4.10%
421.515K
$497.50K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.40
-0.54
-27.85%
70.266M
$290.48M
MTNBMatinas BioPharma Holdings, Inc.
$0.7967
-0.0233
-2.84%
21.719K
$17.35K
MTVAMetaVia Inc. Common Stock
$1.89
-0.33
-14.86%
1.278M
$2.28M
MVISMicrovision Inc
$0.3601
-0.0260
-6.73%
14.273M
$5.12M
MVOMV Oil Trust
$1.52
-0.07
-4.40%
115.929K
$181.11K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
-0.09
-6.94%
6.162M
$7.29M
MWGMulti Ways Holdings Limited
$1.41
+0.21
+17.50%
517.117K
$750.91K
MWYNMarwynn Holdings, Inc. Common stock
$0.9555
+0.0069
+0.73%
240.829K
$236.61K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.04
+3.48%
532.539K
$624.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
+0.0200
+5.13%
80.5K
$32.13K
MYOMyomo Inc.
$1.40
+0.12
+9.30%
908.788K
$1.20M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5750
-0.0168
-2.84%
723.937K
$437.60K
MYSEMyseum, Inc. Common Stock
$1.55
+0.01
+0.65%
58.659K
$89.58K
MYSZMy Size, Inc
$0.4900
-0.0400
-7.55%
482.211K
$269.39K
NANano Labs Ltd Class A Ordinary Shares
$1.95
-0.14
-6.70%
167.887K
$344.38K
NAKNorthern Dynasty Minerals, Ltd.
$1.94
-0.03
-1.52%
5.1M
$9.89M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2893
+0.0395
+15.81%
298.095K
$81.61K
NAMMNamib Minerals Ordinary Shares
$1.93
+0.02
+1.05%
696.849K
$1.29M
NBPNovaBridge Biosciences American Depositary Shares
$1.59
+0.03
+1.92%
409.072K
$640.53K
NCLNorthann Corp.
$0.1672
-0.0018
-1.07%
352.314K
$57.62K
NCNANuCana plc American Depositary Share
$1.97
-0.08
-3.90%
56.274K
$112.79K
NCPLNetcapital Inc. Common Stock
$0.8620
-0.1234
-12.52%
624.024K
$557.91K
NCRANocera, Inc. Common Stock
$0.1370
+0.0070
+5.38%
179.003M
$34.75M
NEONNeonode Inc. Common Stock
$1.25
+0.02
+1.21%
622.912K
$769.05K
NEOVNeoVolta Inc. Common Stock
$1.95
-0.02
-1.02%
1.223M
$2.49M
NEXRNexera Technologies Ltd Ordinary Shares
$0.8200
-0.1100
-11.83%
2.213M
$1.89M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5096
-0.0149
-2.84%
4.231M
$2.20M
NFGCNew Found Gold Corp
$1.57
-0.03
-2.09%
2.785M
$4.34M
NGENNervGen Pharma Corp. Common stock
$1.81
-0.01
-0.55%
615.648K
$1.11M
NIPGNIP Group Inc. American Depositary Shares
$0.4470
+0.0410
+10.10%
91.819K
$38.16K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4966
-0.0488
-8.95%
1.033M
$515.63K
NIXXNixxy, Inc. Common Stock
$0.6959
-0.1925
-21.67%
7.433M
$6.63M
NMGNouveau Monde Graphite Inc.
$1.43
-0.08
-5.30%
1.095M
$1.58M
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
+0.03
+1.85%
798.221K
$1.32M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.01
-0.66%
2.867M
$4.26M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.70
-0.12
-6.59%
1.082M
$1.87M
NNVCNanoViricides Inc.
$1.35
-0.08
-5.59%
285.037K
$403.55K
NOTVInotiv, Inc. Common Stock
$0.0900
-0.0211
-18.99%
32.307M
$2.81M
NPWRNET Power Inc.
$1.68
+0.03
+1.82%
787.078K
$1.31M
NRDYNerdy Inc.
$0.8860
+0.0753
+9.29%
719.544K
$614.30K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7600
+0.0084
+1.12%
143.028K
$109.76K
NSPRInspireMD, Inc.
$0.7601
-0.0562
-6.88%
128.914K
$104.85K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.05
+3.55%
13.889K
$20.30K
NUWENuwellis, Inc. Common Stock
$0.1448
-0.0002
-0.14%
5.401M
$784.12K
NVNINvni Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
126.213K
$128.48K
NVVENuvve Holding Corp. Common Stock
$0.3783
+0.0504
+15.37%
515.157K
$185.67K
NVXNOVONIX Limited American Depository Shares
$0.5958
-0.0142
-2.33%
335.949K
$197.91K
NWGLNature Wood Group Limited American Depositary Shares
$0.6400
-0.1130
-15.01%
15.938M
$21.62M
NWTGNewton Golf Company, Inc. Common Stock
$0.9950
-0.0150
-1.49%
6.423K
$6.47K
NXDRNextdoor Holdings, Inc.
$1.97
-0.06
-2.96%
1.876M
$3.83M
NXGLNexGel, Inc Common Stock
$0.5821
+0.0311
+5.64%
19.838K
$11.47K
NXLNexalin Technology, Inc. Common Stock
$0.4474
-0.0541
-10.79%
194.758K
$88.80K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
+0.00
+0.00%
125.358K
$195.19K
NXXTNextNRG, Inc. Common Stock
$0.5199
-0.0702
-11.90%
4.686M
$2.55M
NYXHNyxoah SA Ordinary Shares
$1.34
-0.05
-3.60%
1.036M
$1.43M
OBAITG-17, Inc. Common Stock
$0.5110
+0.0240
+4.93%
975.532K
$521.07K
OCGOriental Culture Holding LTD Ordinary Shares
$1.92
+0.12
+6.67%
8.098M
$17.84M
OCGNOcugen, Inc. Common Stock
$1.24
-0.02
-1.59%
4.742M
$5.94M
OFALOFA Group Ordinary Shares
$0.2265
+0.0105
+4.86%
2.46M
$595.84K
OGENOragenics Inc.
$0.6000
-0.0095
-1.56%
23.559K
$14.04K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.01
+0.93%
806.752K
$875.52K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.05
-3.14%
41.562K
$65.68K
OLBThe OLB Group, Inc. Common Stock
$0.4405
-0.0093
-2.07%
234.859K
$105.78K
OMEXOdyssey Marine Exploration, Inc
$0.9300
-0.0317
-3.30%
600.082K
$561.69K
OMHOhmyhome Limited Ordinary Shares
$0.6050
+0.0264
+4.56%
502.285K
$300.48K
ONCOOnconetix, Inc. Common Stock
$0.9312
-0.0788
-7.80%
338.297K
$330.49K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
+0.0100
+1.19%
2.054M
$1.70M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9501
+0.0301
+3.27%
164.025K
$153.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.4115
-0.0195
-4.52%
622.885K
$287.41K
ONMDOneMedNet Corp Class A Common Stock
$0.6350
-0.0554
-8.02%
379.376K
$247.19K
OPKOpko Health Inc.
$1.44
+0.01
+0.70%
2.189M
$3.12M
OPTTOcean Power Technologies, Inc.
$0.2889
-0.0091
-3.05%
11.031M
$3.14M
OPTUOptimum Communications, Inc.
$1.10
+0.04
+3.77%
6.613M
$7.31M
ORBSEightco Holdings Inc. Common Stock
$0.9501
+0.0774
+8.87%
33.694M
$31.47M
ORGNOrigin Materials, Inc. Common Stock
$1.21
-0.07
-5.47%
60.225K
$75.20K
ORIOOrion Digital Corp. Common Shares
$0.8852
-0.0438
-4.71%
15.326K
$13.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5233
-0.0062
-1.17%
3.369M
$2.00M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.23
-0.01
-0.81%
106.397K
$131.50K
OSRHOSR Holdings, Inc. Common Stock
$0.4004
-0.0026
-0.65%
807K
$319.49K
OSTXOS Therapies Incorporated
$1.74
-0.05
-2.75%
357.956K
$628.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6958
-0.0262
-3.63%
7.811M
$5.55M
OXBROxbridge Re Holdings Limited
$0.9200
+0.0700
+8.24%
27.727K
$23.26K
OXSQOxford Square Capital Corp.
$1.33
-0.01
-0.84%
854.737K
$1.14M
PACBPacific Biosciences of California, Inc.
$1.36
-0.02
-1.45%
3.981M
$5.44M
PALIPalisade Bio, Inc. Common Stock
$1.72
-0.02
-1.15%
1.731M
$2.92M
PAPLPineapple Financial Inc.
$1.01
-0.03
-2.88%
107.502K
$111.14K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1890
+0.0080
+4.42%
349.112K
$65.62K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.18
+0.24
+25.47%
220.115M
$1.26B
PBKPowerBank Corporation Common Stock
$0.8772
-0.0427
-4.64%
1.293M
$1.18M
PDSBPDS Biotechnology Corporation Common Stock
$1.04
+0.04
+3.83%
909.988K
$911.76K
PEPGPepGen Inc. Common Stock
$1.40
+0.05
+3.59%
1.074M
$1.46M
PERFPerfect Corp.
$1.69
+0.02
+1.20%
80.421K
$135.34K
PETSPetMed Express, Inc.
$1.71
+0.01
+0.59%
278.945K
$462.49K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.00
+0.00%
45.85K
$55.32K
PFSAProfusa, Inc. Common Stock
$0.2809
-0.0141
-4.78%
300.389K
$83.15K
PHGEBiomX Inc.
$0.6521
-0.1052
-13.89%
279.554K
$192.77K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.01
-0.92%
131.587K
$144.46K
PHUNPhunware, Inc. Common Stock
$1.99
+0.04
+2.05%
212.264K
$412.45K
PLAGPlanet Green Holdings Corp.
$1.57
+0.00
+0.00%
5.08K
$7.92K
PLBYPLBY Group, Inc. Common Stock
$1.34
+0.03
+2.29%
753.839K
$995.32K
PLGPlatinum Group Metals LTD.
$1.38
-0.02
-1.43%
1.469M
$2.00M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.48%
284.637K
$330.35K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
+0.02
+1.02%
429.943K
$856.01K
PMAXPowell Max Limited Class A Ordinary Shares
$1.90
-0.10
-4.99%
431.397K
$838.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7000
-0.0100
-1.41%
64.294K
$45.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6999
+0.0999
+16.65%
17.67K
$11.82K
PMIPicard Medical, Inc.
$0.2646
+0.0002
+0.08%
39.096M
$11.85M
PMNTPerfect Moment Ltd.
$0.2300
+0.0061
+2.72%
497.008K
$112.75K
PMVPPMV Pharmaceuticals, Inc
$1.07
-0.02
-1.83%
226.585K
$241.75K
PNBKPatriot National Bancorp Inc
$1.00
+0.00
+0.00%
335.985K
$337.40K
POASPhaos Technology Holdings (Cayman) Limited
$0.3240
+0.0150
+4.85%
805.968K
$252.33K
POLAPolar Power, Inc. Common Stock
$1.76
-0.05
-2.76%
75.092K
$130.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1245
+0.0122
+10.86%
3.59M
$408.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.38
+0.01
+0.73%
26.578K
$37.78K
PRFXPainReform Ltd. Ordinary Shares
$1.42
-0.04
-2.74%
1.226M
$2.01M
PROKProKidney Corp. Class A Ordinary Shares
$1.65
-0.06
-3.51%
492.919K
$836.47K
PROPPrairie Operating Co. Common Stock
$0.7885
-0.0230
-2.83%
2.226M
$1.74M
PRPLPurple Innovation, Inc. Common Stock
$0.4120
+0.0209
+5.34%
265.701K
$105.49K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.49
-0.04
-2.61%
480.977K
$712.68K
PRSOPeraso, Inc. Common Stock
$1.01
+0.03
+3.06%
741.316K
$714.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5967
-0.0397
-6.24%
1.116M
$661.99K
PSHGPerformance Shipping Inc. Common Shares
$1.84
+0.02
+1.10%
39.733K
$72.28K
PSQHPSQ Holdings, Inc.
$0.4940
-0.0101
-2.00%
502.508K
$244.93K
PULMPulmatrix, Inc. Common Stock
$1.38
-0.04
-2.82%
44.678K
$61.23K
PVLPermianville Royalty Trust
$1.83
-0.01
-0.54%
38.732K
$71.36K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.00
+0.00%
181.895K
$307.41K
PZGParamount Gold Nevada Corp.
$1.14
-0.03
-2.56%
852.531K
$971.23K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9500
-0.0500
-5.00%
798.276K
$785.47K
QRHCQuest Resource Holding Corporation
$1.40
+0.12
+9.38%
24.731K
$34.73K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9900
-0.0700
-6.60%
8.237M
$8.18M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.55
+0.14
+10.01%
43.465M
$72.15M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8150
-0.0246
-2.93%
1.194M
$975.26K
RBNERobin Energy Ltd. Common Stock
$1.04
-0.03
-2.80%
227.725K
$236.48K
RCReady Capital Corporation
$1.68
-0.05
-2.89%
1.509M
$2.59M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5650
-0.0340
-5.68%
317.01K
$217.98K
RCTRedCloud Holdings plc Ordinary Shares
$0.5614
+0.0178
+3.27%
359.487K
$199.88K
RDGTRidgetech, Inc. Ordinary Shares
$1.57
+0.12
+8.28%
12.891M
$30.90M
RDHLRedhill Biopharma Ltd.
$0.8000
-0.2200
-21.57%
5.934M
$6.23M
RDIReading International, Inc Class A Common Stock
$1.17
+0.01
+0.86%
18.667K
$21.90K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
-0.07
-4.35%
565.665K
$934.39K
REAXREAL BROKERAGE INC
$1.67
-0.02
-1.07%
2.754M
$4.62M
REBNReborn Coffee, Inc. Common Stock
$1.59
-0.06
-3.76%
99.283K
$159.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.03
-2.46%
21.839K
$26.02K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4030
-0.0101
-2.44%
16.041K
$6.62K
REEDReed's, Inc.
$1.68
-0.04
-2.33%
6.082K
$10.05K
REFRResearch Frontiers Inc
$0.7311
+0.0061
+0.84%
40.319K
$31.57K
REIRing Energy Inc.
$1.24
-0.03
-2.37%
3.628M
$4.53M
REKRRekor Systems, Inc. Common Stock
$0.7182
-0.0182
-2.47%
2.939M
$2.11M
RENXRenX Enterprises Corp. Common Stock
$1.70
+0.03
+1.80%
80.838K
$133.13K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
-0.01
-0.95%
34.275K
$34.86K
RFLRafael Holdings, Inc. Class B Common Stock
$1.88
+0.25
+15.34%
561.856K
$1.07M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7200
+0.0430
+6.35%
415.914K
$297.99K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4458
-0.0234
-4.99%
1.095M
$672.25K
RKDAArcadia Biosciences, Inc.
$0.9200
-0.0048
-0.52%
65.507K
$57.35K
RKTORocket One Inc. Common Stock
$1.28
-0.11
-7.91%
5.961M
$7.72M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
+0.00
+0.00%
4.118M
$8.24M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
-0.08
-4.76%
40.336K
$64.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.6651
-0.1029
-13.40%
3.277M
$2.42M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6862
+0.0252
+3.81%
190.805K
$128.81K
RNTXRein Therapeutics, Inc. Common Stock
$0.9204
-0.0283
-2.98%
393.894K
$360.76K
RNXTRenovoRx, Inc. Common Stock
$0.8600
-0.0256
-2.89%
215.609K
$189.53K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.88
-0.11
-5.53%
164.214K
$316.61K
RUBIRubico Inc. Common Stock
$0.4896
-0.0262
-5.08%
1.047M
$496.30K
RVPRetractable Technologies, Inc
$0.6881
+0.0181
+2.70%
8.278K
$5.58K
RYDERyde Group Ltd.
$0.7283
-0.0317
-4.17%
221.982K
$175.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.09
+8.83%
2.998M
$3.11M
SABRSabre Corporation
$1.66
+0.01
+0.30%
4.488M
$7.44M
SACHSachem Capital Corp. Common Shares
$1.00
-0.02
-1.96%
359.961K
$362.81K
SAFXXCF Global, Inc. Class A Common Stock
$0.3700
-0.0101
-2.66%
3.464M
$1.29M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
+0.00
+0.00%
68.09K
$67.78K
SBEVSplash Beverage Group, Inc.
$0.3088
-0.0074
-2.34%
6.409M
$1.92M
SCAGScage Future American Depositary Shares
$0.3053
-0.0881
-22.39%
16.191M
$8.30M
SCKTSocket Mobile, Inc. New
$0.8626
+0.0026
+0.30%
341.439K
$302.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3500
-0.0576
-14.13%
300.379K
$112.04K
SCNXScienture Holdings, Inc. Common Stock
$0.3700
+0.0180
+5.11%
2.367M
$919.06K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.14
+0.00
+0.00%
731.79K
$793.75K
SDEVStablecoin Development Corporation
$1.06
-0.10
-8.67%
207.451K
$231.12K
SDSTStardust Power Inc. Common Stock
$1.76
-0.23
-11.34%
161.583K
$296.74K
SEEDOrigin Agritech Limited
$0.9600
+0.0003
+0.03%
39.536K
$39.23K
SEERSeer, Inc. Class A Common Stock
$1.70
-0.09
-5.03%
439.361K
$754.97K
SEGGLottery.com, Inc. Common Stock
$1.70
+0.03
+1.80%
2.274M
$3.56M
SERSerina Therapeutics, Inc.
$1.77
-0.13
-6.84%
82.945K
$151.98K
SESSES AI Corporation
$1.09
-0.03
-2.68%
7.247M
$8.07M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9401
+0.0148
+1.60%
24.688K
$23.98K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3590
+0.0050
+1.41%
688.432K
$277.35K
SGRPSPAR Group Inc
$0.7500
-0.0120
-1.57%
20.84K
$15.87K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3520
-0.0136
-3.72%
786.86K
$321.61K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4500
-0.0342
-7.06%
621.441K
$285.29K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
+0.02
+1.74%
7.586M
$8.77M
SIEBSiebert Financial Corp
$1.84
+0.02
+1.10%
21.96K
$40.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.07
-0.09
-7.76%
145.984K
$165.88K
SKINThe Beauty Health Company Class A Common Stock
$0.6337
-0.0004
-0.06%
472.096K
$301.37K
SKYASkyAI, Inc. Common Stock
$1.16
-0.15
-11.45%
211.387K
$251.05K
SKYESkye Bioscience, Inc. Common Stock
$0.7439
-0.0261
-3.39%
202.468K
$155.42K
SKYQSky Quarry Inc. Common Stock
$1.57
-0.18
-10.29%
1.122M
$1.79M
SKYXSKYX Platforms Corp. Common Stock
$1.01
-0.04
-3.81%
2.155M
$2.18M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4854
+0.0153
+3.25%
245.927K
$109.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7300
+0.2160
+42.02%
68.749M
$94.44M
SLNDSouthland Holdings, Inc.
$1.05
-0.02
-1.87%
104.558K
$110.24K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.03
+2.16%
21.041M
$30.01M
SLQTSelectQuote, Inc.
$0.8100
-0.0328
-3.89%
961.648K
$818.72K
SLSNSolesence, Inc. Common Stock
$1.22
+0.02
+1.67%
37.528K
$44.71K
SMRTSmartRent, Inc.
$1.13
+0.00
+0.00%
4.106M
$4.72M
SMTKSmartKem, Inc. Common Stock
$0.3792
-0.4579
-54.70%
36.926M
$20.74M
SMXTSolarmax Technology Inc. Common Stock
$0.4191
-0.0898
-17.65%
243.815K
$116.66K
SNALSnail, Inc. Class A Common Stock
$0.7712
+0.0152
+2.01%
844.102K
$653.04K
SNBRSleep Number Corporation Common Stock
$0.5540
+0.0289
+5.50%
9.756M
$5.49M
SNDLSundial Growers Inc. Common Shares
$1.45
+0.00
+0.00%
2.094M
$3.05M
SNESSenesTech, Inc. Common Stock
$1.73
+0.12
+7.45%
69.327K
$114.54K
SNGXSoligenix, Inc. Common Stock
$0.4248
+0.0023
+0.54%
1.613M
$691.00K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
+0.02
+1.83%
67.985K
$74.62K
SNTISenti Biosciences, Inc. Common Stock
$0.9238
-0.0178
-1.89%
180.621K
$170.94K
SNYRSynergy CHC Corp. Common Stock
$0.1943
-0.0136
-6.54%
1.265M
$250.51K
SOARVolato Group, Inc.
$0.1999
-0.0381
-16.01%
9.834M
$2.19M
SOBRSOBR Safe, Inc. Common Stock
$0.7460
-0.1013
-11.96%
117.443K
$93.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0300
-3.03%
27.702K
$27.79K
SOWGSow Good Inc. Common Stock
$1.37
+0.07
+5.38%
142.569K
$207.36K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.00
+0.00%
483.246K
$612.32K
SPWRSunPower Corporation Common Stock
$0.8043
-0.0954
-10.60%
6.236M
$5.16M
SRFMSurf Air Mobility Inc.
$1.11
+0.00
+0.00%
3.557M
$4.00M
SRXHSRX Health Solutions, Inc.
$0.1210
-0.0038
-3.04%
36.838M
$4.48M
STEXStreamex Corp. Common Stock
$1.01
+0.03
+2.62%
1.6M
$1.54M
STIMNeuronetics, Inc. Common Stock
$1.24
-0.04
-3.13%
1.312M
$1.65M
STKESol Strategies Inc. Common Shares
$1.21
-0.08
-6.20%
134.944K
$167.48K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.08
+0.00
+0.00%
74.751K
$82.09K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.02
-1.11%
12.348K
$22.46K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.04
+2.21%
239.415K
$439.13K
SUGPSU Group Holdings Limited Ordinary Shares
$1.00
+0.05
+5.52%
2.528M
$2.34M
SUIGSui Group Holdings Limited Common Stock
$1.24
+0.00
+0.00%
289.753K
$361.04K
SURGSurgePays, Inc. Common Stock
$0.5000
+0.0000
+0.00%
280.544K
$140.66K
SVCService Properties Trust Common Stock
$1.64
+0.11
+7.19%
10.846M
$17.41M
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.07
-4.86%
33.895K
$48.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.56
+0.01
+0.65%
257.054K
$430.68K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.39
-0.21
-13.13%
72.255K
$101.74K
SYSo-Young International Inc. American Depository Shares
$1.86
+0.03
+1.64%
487.459K
$902.69K
SYNXSilynxcom Ltd.
$1.04
-0.03
-2.80%
34.27K
$36.85K
TANHTantech Holdings Ltd. Common Stock
$0.4600
-0.0310
-6.31%
628.224K
$318.73K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
+0.13
+10.32%
12.119K
$15.74K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.99
-0.09
-4.33%
22.888K
$46.58K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9655
-0.0284
-2.86%
325.101K
$320.86K
TDICDreamland Limited Class A Ordinary Shares
$0.3701
-0.1310
-26.14%
65.855M
$30.37M
TEADTeads Holding Co. Common Stock
$1.14
+0.00
+0.00%
250.044K
$290.81K
TELATELA Bio, Inc. Common Stock
$0.9352
+0.0852
+10.02%
140.934K
$129.53K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.07
-5.47%
52.494K
$65.33K
TGEThe Generation Essentials Group
$0.8500
-0.0599
-6.58%
10.154K
$9.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5019
-0.1181
-19.05%
401.914K
$212.15K
THCHTH International Limited Ordinary shares
$1.80
-0.09
-4.51%
1.885K
$3.51K
THHTryHard Holdings Limited Ordinary Shares
$0.3020
-0.0010
-0.33%
1.41M
$503.30K
TIITitan Mining Corporation
$1.97
-0.15
-7.08%
266.788K
$536.59K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.99
+0.00
+0.00%
6.386K
$12.33K
TLPHTalphera, Inc. Common Stock
$0.8156
-0.0312
-3.68%
173.112K
$141.74K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
+0.00
+0.00%
132.179K
$158.18K
TMDETMD Energy Limited
$0.7701
-0.0099
-1.27%
1.397M
$1.20M
TNMGTNL Mediagene Ordinary Shares
$0.6367
+0.0077
+1.22%
118.067K
$72.85K
TNONTenon Medical, Inc. Common Stock
$0.6168
+0.0166
+2.77%
367.07K
$230.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7199
+0.0335
+4.88%
2.873M
$2.03M
TOMZTOMI Environmental Solutions, Inc.
$0.6505
-0.2995
-31.53%
224.691K
$208.09K
TOONKartoon Studios, Inc.
$0.7368
+0.0080
+1.10%
30.003M
$29.43M
TOPTOP Financial Group Limited Ordinary Shares
$1.08
+0.03
+2.86%
187.851K
$207.31K
TOPPToppoint Holdings Inc.
$1.27
+0.28
+28.28%
2.825M
$4.40M
TOPSTOP Ships Inc.
$0.8800
+0.0002
+0.02%
525.685K
$471.10K
TOVXTheriva Biologics, Inc.
$0.2417
-0.0173
-6.68%
1.415M
$349.13K
TPETTrio Petroleum Corp.
$0.3588
-0.0179
-4.75%
4.044M
$1.43M
TPSTTempest Therapeutics, Inc. Common Stock
$1.28
+0.01
+0.79%
72.74K
$91.29K
TRAWTraws Pharma, Inc. Common Stock
$1.31
-0.06
-4.38%
292.573K
$393.70K
TRIBTrinity Biotech plc
$0.6642
-0.0158
-2.32%
154.544K
$104.42K
TRNRInteractive Strength Inc. Common Stock
$0.7054
-0.0146
-2.03%
150.797K
$106.70K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.78
-0.09
-4.81%
761.691K
$1.38M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.59
+0.01
+0.63%
6.965K
$10.81K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.63
+0.10
+6.54%
242.414K
$394.76K
TRXTRX Gold Corporation
$0.9208
-0.0045
-0.49%
2.292M
$2.08M
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
-0.13
-7.78%
337.972K
$518.33K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.91
-0.02
-1.04%
528.56K
$1.01M
TWAVTaoWeave, Inc. Common Stock
$1.50
-0.06
-3.72%
356.282K
$545.13K
TXMDTherapeuticsMD, Inc.
$1.88
+0.00
+0.00%
86.187K
$160.86K
UAVSAgEagle Aerial Systems, Inc.
$0.9104
-0.0482
-5.03%
2.082M
$1.93M
UCARU Power Limited Ordinary Shares
$1.28
-0.07
-5.19%
2.3M
$3.21M
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
-0.04
-3.74%
256.234K
$287.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8736
+0.1269
+16.99%
920.752K
$807.05K
UPLDUpland Software, Inc.
$0.7430
+0.0009
+0.12%
150.633K
$110.50K
UPXIUpexi, Inc. Common Stock
$0.8910
-0.0591
-6.22%
1.907M
$1.75M
URGUr-Energy Inc.
$1.53
-0.10
-6.13%
10.849M
$17.04M
USBCUSBC, Inc.
$0.3330
-0.0280
-7.76%
705.216K
$242.35K
USIOUsio, Inc. Common Stock
$1.42
-0.07
-4.58%
89.519K
$133.17K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4600
-0.0301
-6.14%
456.118K
$212.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.14
-0.01
-0.87%
146.653K
$168.40K
VBIOValion Bio, Inc. Common Stock
$0.7399
-0.0251
-3.28%
28.255K
$21.17K
VEEAVeea Inc. Common Stock
$0.4090
-0.0410
-9.11%
519.367K
$217.78K
VERIVeritone, Inc. Common Stock
$1.64
-0.06
-3.55%
2.364M
$3.88M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
11.241K
$17.04K
VHUBVenHub Global, Inc. Common Stock
$1.31
+0.00
+0.00%
210.131K
$286.70K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9173
+0.0254
+2.85%
257.443K
$239.42K
VIVKVivakor, Inc. Common Stock
$0.5001
-0.1299
-20.62%
5.397M
$3.69M
VIVSVivoSim Labs, Inc. Common Stock
$1.19
+0.00
+0.00%
32.025K
$37.51K
VMARVision Marine Technologies Inc. Common Shares
$0.3700
-0.0481
-11.50%
3.065M
$1.15M
VNRXVolitionRX Limited Common Stock
$1.36
-0.03
-2.16%
362.614K
$488.08K
VNTGVantage Corp
$0.7050
+0.0449
+6.80%
4.67K
$3.14K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1840
-0.0248
-11.88%
1.312M
$245.14K
VRMEVerifyMe, Inc. Common Stock
$0.6500
-0.0304
-4.47%
51.495K
$35.63K
VSVersus Systems Inc. Common Stock
$1.46
-0.14
-8.98%
41.142K
$62.53K
VSEEVSee Health, Inc. Common Stock
$0.1571
-0.0076
-4.61%
2.162M
$343.60K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8268
+0.0567
+7.36%
3.519M
$3.45M
VSTDVestand Inc. Class A Common Stock
$0.3033
-0.0147
-4.62%
248.093K
$78.43K
VTAKCatheter Precision, Inc.
$0.9971
+0.0170
+1.73%
51.555K
$51.91K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5379
+0.0007
+0.13%
472.721K
$255.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7107
-0.1593
-18.31%
2.838M
$2.59M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6707
+0.0121
+1.84%
76.631K
$49.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.74
-0.01
-0.70%
68.68K
$118.46K
WAITop KingWin Ltd Class A Ordinary Shares
$1.96
-0.17
-7.98%
1.529M
$5.14M
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.02
+1.22%
166.541K
$276.39K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9639
+0.1019
+11.82%
1.508M
$1.74M
WCTWellchange Holdings Company Limited Ordinary shares
$1.40
+0.08
+6.06%
483.435K
$711.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
+0.00
+0.00%
95.166K
$133.69K
WETHWetouch Technology Inc. Common Stock
$1.46
-0.07
-4.58%
60.723K
$91.52K
WETOWebus International Limited Ordinary Shares
$1.11
+0.02
+1.83%
66.252K
$72.48K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8600
+0.0200
+2.38%
176.146K
$148.26K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
-0.05
-3.14%
214.673K
$346.69K
WKSPWorksport, Ltd. Common Stock
$0.6366
-0.0644
-9.19%
478.84K
$328.75K
WLDSWearable Devices Ltd. Ordinary Share
$0.7760
-0.0005
-0.06%
95.267K
$75.71K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1030
+0.0029
+2.90%
255.373M
$29.35M
WPRTWestport Fuel Systems Inc Common Shares
$1.83
-0.02
-1.08%
21.209K
$38.92K
WRAPWrap Technologies, Inc. Common Stock
$1.20
-0.11
-8.40%
763.768K
$943.80K
WTOUTime Limited Ordinary Shares
$0.9952
+0.0254
+2.62%
935.118K
$1.02M
WWRWestwater Resources, Inc.
$0.5272
-0.0030
-0.57%
954.777K
$494.98K
XAIRBeyond Air, Inc. Common Stock
$0.3860
-0.0241
-5.88%
256.389K
$103.20K
XCHXCHG Limited American Depositary Share
$0.6401
-0.0517
-7.47%
8.231K
$5.30K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0200
+2.08%
28.97K
$28.02K
XHLDTEN Holdings, Inc. Common Stock
$1.19
-0.08
-6.30%
52.193K
$65.81K
XPLSolitario Resources Corp.
$0.7630
-0.0223
-2.84%
230.754K
$180.27K
XPONExpion360 Inc. Common Stock
$0.4600
-0.0150
-3.16%
168.89K
$79.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
+0.00
+0.00%
1.804M
$3.32M
XTNTXtant Medical Holdings, Inc.
$0.4499
+0.0014
+0.31%
235.622K
$107.71K
XWELXWELL, Inc. Common Stock
$1.07
-0.14
-11.57%
243.224K
$264.62K
XXII22nd Century Group Inc.
$0.3410
-0.1749
-33.90%
2.548M
$1.05M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8901
-0.0199
-2.19%
232.678K
$215.47K
YCBDcbdMD, Inc. Common Stock
$0.7293
+0.0093
+1.29%
197.952K
$141.13K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9370
+0.0271
+2.98%
155.156K
$138.08K
YHCLQR House Inc. Common Stock
$0.8589
-0.0411
-4.57%
164.816K
$138.41K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9996
+0.0876
+9.61%
7.634K
$7.30K
YJYunji Inc. American Depository Shares
$1.75
-0.07
-3.85%
214.215K
$387.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7500
-0.0190
-2.47%
2.228M
$2.01M
YMTYimutian Inc. American Depositary Shares
$0.8876
+0.0154
+1.77%
636.681K
$575.76K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4976
-0.0624
-11.14%
133.969K
$69.66K
YOULYoulife Group Inc. American Depositary Shares
$0.5417
+0.2050
+60.89%
46.414M
$38.63M
YRDYiren Digital Ltd.
$1.27
+0.07
+5.83%
85.541K
$106.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
-0.02
-1.90%
14.895K
$15.57K
YTRAYatra Online, Inc. Ordinary Shares
$0.8830
-0.0133
-1.48%
27.024K
$23.85K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4168
+0.0068
+1.66%
323.596K
$128.31K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1375
+0.0078
+6.01%
67.08M
$8.86M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6899
+0.0141
+2.09%
961.758K
$679.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7453
-0.1621
-17.86%
2.394M
$2.00M
ZENAZenaTech, Inc. Common Stock
$1.46
+0.07
+4.68%
3.929M
$5.67M
ZEOZeo Energy Corporation Class A Common Stock
$0.8000
-0.0003
-0.04%
42.259K
$34.61K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
+0.11
+6.88%
57.099K
$95.33K
ZNBZeta Network Group Class A Ordinary Shares
$1.44
+0.13
+9.92%
2.153M
$3.22M
ZONECleanCore Solutions Inc.
$0.6429
+0.0367
+6.05%
2.381M
$1.45M
ZTEKZentek Ltd. Common Stock
$0.4779
-0.0131
-2.67%
183.826K
$88.01K
ZVIAZevia PBC
$1.44
+0.03
+2.13%
641.743K
$911.31K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8920
+0.0280
+3.24%
594.183K
$654.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>