Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.07
+7.45%
13.684K
$13.29K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9640
+0.0039
+0.41%
7.173M
$6.95M
ABVCABVC BioPharma, Inc. Common Stock
$1.13
-0.12
-9.60%
34.853K
$41.34K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8473
-0.0352
-3.99%
2.235M
$1.90M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
+0.02
+1.44%
10.296K
$14.47K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
-0.05
-3.13%
447.193K
$707.20K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.23
+0.08
+6.96%
152.932K
$194.86K
ADILAdial Pharmaceuticals, Inc
$1.73
-0.16
-8.47%
63.851K
$112.37K
ADTXAditxt, Inc. Common Stock
$0.9715
-0.1386
-12.49%
138.279K
$142.07K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7856
+0.0085
+1.09%
807.222K
$649.11K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.54
-0.10
-6.10%
109.129K
$170.00K
AEIAlset Inc. Common Stock (TX)
$1.89
+0.00
+0.00%
12.074K
$23.77K
AEONAEON Biopharma, Inc.
$1.09
+0.01
+0.69%
26.499K
$28.76K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3051
-0.0247
-7.49%
587.016K
$182.98K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2929
+0.0183
+6.66%
237.418K
$67.68K
AGIGAbundia Global Impact Group Inc.
$1.51
+0.03
+2.03%
215.184K
$332.32K
AGLagilon health, inc.
$0.4370
-0.0142
-3.15%
5.234M
$2.24M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9801
-0.0699
-6.66%
118.67K
$122.75K
AGPUAxe Compute Inc. Common Stock
$1.59
-0.16
-9.14%
45.962K
$74.32K
AGRZAgroz Inc. Ordinary Shares
$0.5485
+0.0735
+15.47%
481.827K
$248.55K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
-0.53
-23.77%
2.372M
$4.58M
AIBBlockchAIn Digital Infrastructure, Inc
$1.36
-0.05
-3.50%
6.538M
$10.70M
AIDX20/20 Biolabs, Inc. Common Stock
$1.57
-0.45
-22.28%
3.118M
$6.43M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.80
-0.08
-4.26%
1.831M
$3.35M
AIFUFanhua Inc. American Depositary Shares
$1.67
+0.07
+4.38%
6.643K
$11.30K
AIHSSenmiao Technology Limited Common Stock
$1.49
-0.01
-0.67%
10.127K
$15.11K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1000
+0.0025
+2.56%
1.843M
$185.17K
AIMAIM ImmunoTech Inc.
$0.9525
-0.0275
-2.81%
1.096M
$1.07M
AIMDAinos, Inc. Common Stock
$1.48
-0.10
-6.05%
41.313K
$62.49K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5719
-0.0292
-4.86%
21.735K
$12.92K
AIREreAlpha Tech Corp. Common Stock
$0.3000
-0.0070
-2.28%
737.69K
$216.18K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.34
+0.03
+2.29%
55.43K
$72.87K
AIXIXIAO-I Corporation American Depositary Shares
$0.1299
+0.0040
+3.18%
310.197K
$38.99K
AKANAkanda Corp. Common Shares
$0.8305
-0.0437
-5.00%
17.684K
$14.93K
AKBAAkebia Therapeutics, Inc.
$1.37
-0.03
-2.11%
2.09M
$2.84M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1351
-0.0105
-7.21%
298.24K
$40.56K
ALBTAvalon GloboCare Corp. Common Stock
$0.5618
-0.0757
-11.87%
143.76K
$86.02K
ALDXAldeyra Therapeutics, Inc.
$1.95
-0.28
-12.56%
6.906M
$14.20M
ALITAlight, Inc.
$0.6556
-0.0173
-2.57%
25.483M
$16.61M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.51%
100.036K
$112.06K
ALPSALPS Group Inc Ordinary Share
$1.05
-0.06
-5.49%
12.04K
$13.03K
ALTSALT5 Sigma Corporation Common Stock
$1.32
-0.01
-1.09%
1.321M
$1.74M
ALZNAlzamend Neuro, Inc. Common Stock
$1.80
-0.06
-2.96%
62.151K
$113.57K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.93
+0.00
+0.00%
102
$197.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.00
-0.03
-2.87%
28.549M
$28.72M
AMIXAutonomix Medical, Inc. Common Stock
$0.4310
+0.0055
+1.29%
134.413K
$62.10K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3600
-0.0140
-3.74%
190.574K
$68.36K
AMSAmerican Shared Hospital Services
$1.92
-0.04
-2.04%
13.371K
$26.22K
AMSTAmesite Inc.
$1.79
-0.03
-1.50%
5.914K
$10.66K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
4.793K
$4.82K
AMZEAmaze Holdings, Inc.
$0.2440
+0.0213
+9.56%
955.928K
$227.58K
ANYSphere 3D Corp. Common Shares
$1.37
+0.04
+3.25%
103.584K
$135.90K
APMAptorum Group Limited Class A Ordinary Shares
$1.19
+0.00
+0.00%
240.67K
$279.65K
APREAprea Therapeutics, Inc. Common stock
$0.6605
-0.0456
-6.46%
45.77K
$31.68K
APUSApimeds Pharmaceuticals US, Inc.
$1.69
-0.26
-13.34%
132.785K
$226.86K
APWCAsia Pacific Wire & Cable Corp
$1.45
+0.01
+0.35%
401
$576.00
AQBAquaBounty Technologies, Inc.
$0.9296
-0.0175
-1.84%
2.429K
$2.23K
ARAIArrive AI Inc. Common Stock
$0.8757
+0.0337
+4.00%
156.184K
$135.52K
ARAYAccuray Incorporated
$0.3999
+0.0209
+5.51%
760.007K
$288.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7015
+0.0115
+1.67%
1.529M
$1.05M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8407
-0.0441
-4.98%
391.029K
$342.00K
ASNSActelis Networks, Inc. Common Stock
$0.3796
-0.0415
-9.86%
33.497M
$15.44M
ATCHAtlasClear Holdings, Inc.
$0.2070
+0.0034
+1.67%
1.67M
$345.92K
ATERAterian, Inc. Common Stock
$0.5839
+0.0039
+0.67%
14.599K
$8.52K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.07
-6.14%
189.107K
$208.25K
ATONAlphaTON Capital Corp. Common Stock
$0.3450
-0.0208
-5.69%
375.372K
$130.33K
ATXGAddentax Group Corp. Common Stock
$0.3400
+0.0000
+0.00%
161.6K
$54.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.8040
-0.0234
-2.83%
713.365K
$565.28K
AUIDauthID Inc. Common Stock
$1.35
-0.11
-7.24%
282.341K
$389.68K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
-0.05
-2.70%
2.809K
$5.14K
AUSTAustin Gold Corp.
$1.40
+0.05
+3.70%
125.619K
$174.64K
AUTLAutolus Therapeutics plc American Depositary Share
$1.38
-0.03
-2.13%
2.34M
$3.18M
AUUDAuddia Inc. Common Stock
$0.7367
-0.0423
-5.43%
50.342K
$38.32K
AVXAvax One Technology Ltd. Common Shares
$0.6530
-0.0470
-6.71%
142.617K
$94.21K
AWREAware Inc
$1.18
+0.00
+0.00%
66.885K
$77.83K
AZTRAzitra Inc
$0.2586
-0.0358
-12.16%
7.388M
$2.01M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.04
+2.08%
390.32K
$757.16K
BANLCBL International Limited Ordinary Shares
$0.7610
+0.0420
+5.84%
453.053K
$336.32K
BARKBARK, Inc.
$0.6100
-0.0300
-4.69%
2.336M
$1.49M
BBLGBone Biologics Corp Common Stock
$1.14
-0.03
-2.39%
10.463K
$11.99K
BCABBioAtla, Inc. Common Stock
$0.1556
-0.0193
-11.03%
2.88M
$454.40K
BCDABioCardia, Inc. Common Stock
$1.23
+0.01
+0.82%
40.325K
$48.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
-0.13
-11.02%
9.872K
$10.37K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6602
-0.0198
-2.91%
36.235K
$24.46K
BEATHeartbeam, Inc. Common Stock
$1.13
-0.02
-1.65%
338.027K
$378.01K
BEEMBeam Global Common Stock
$1.47
+0.03
+1.85%
70.113K
$100.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5675
+0.0055
+0.98%
118.49K
$67.36K
BFRIBiofrontera Inc. Common Stock
$0.8090
-0.0209
-2.52%
73.32K
$59.95K
BGIBirks Group Inc
$0.7442
+0.0642
+9.44%
68.787K
$47.04K
BGLBlue Gold Limited Class A Ordinary Shares
$1.17
+0.04
+3.54%
451.511K
$540.75K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5501
-0.1598
-22.51%
968.328K
$574.46K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9506
-0.0594
-5.88%
71.803K
$74.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4178
+0.0246
+6.26%
343.651K
$140.85K
BIVIBioVie, Inc. Common Stock
$1.33
+0.00
+0.33%
14.088K
$18.37K
BIYABaiya International Group Inc. Ordinary Shares
$1.45
+0.06
+4.32%
191.165K
$277.59K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.93
+0.02
+0.99%
2.825K
$5.40K
BKYIBIO-key International, Inc. Common Stock
$0.5739
-0.0438
-7.09%
106.537K
$62.47K
BLINBridgeline Digital Inc.
$0.8595
-0.0105
-1.21%
7.36K
$6.33K
BLNDBlend Labs, Inc.
$1.53
-0.19
-11.06%
3.894M
$6.63M
BLNKBlink Charging Co. Common Stock
$0.5729
-0.0071
-1.22%
1.207M
$695.33K
BMEABiomea Fusion, Inc. Common Stock
$1.12
-0.02
-1.75%
971.249K
$1.07M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6400
-0.0722
-10.14%
11.303K
$7.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.52
-0.04
-2.56%
38.304K
$58.44K
BNBXApplied DNA Sciences, Inc.
$0.7003
-0.1041
-12.94%
13.785K
$10.19K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.29
-20.14%
8.006M
$12.16M
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7000
+0.0500
+7.69%
53.093K
$35.03K
BNZIBanzai International, Inc. Class A Common Stock
$0.9240
-0.0461
-4.75%
468.57K
$435.47K
BOLDBoundless Bio, Inc. Common Stock
$1.13
-0.02
-1.74%
49.009K
$55.74K
BONBon Natural Life Limited Ordinary Shares
$1.39
-0.04
-2.81%
16.108K
$22.41K
BOXLBoxlight Corporation Class A Common Stock
$1.04
+0.04
+4.00%
108.927K
$111.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9014
-0.0336
-3.59%
45.208K
$42.74K
BRCCBRC Inc.
$0.8100
-0.0230
-2.76%
526.01K
$441.06K
BRIABrilliA Inc
$1.81
-0.03
-1.37%
1.605K
$2.92K
BRLSBorealis Foods Inc. Class A Common Shares
$1.60
+0.01
+0.63%
11.153K
$16.95K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.03
+1.89%
18.558K
$25.03K
BRNBarnwell Industries, Inc.
$1.12
-0.00
-0.02%
142.442K
$164.23K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5560
-0.0463
-7.69%
427.905K
$235.96K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2929
-0.0321
-9.88%
3.022M
$918.48K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.36%
442.748K
$633.58K
BTBDBT Brands, Inc. Common Stock
$1.41
-0.08
-5.62%
185.306K
$275.32K
BTBTBit Digital, Inc. Ordinary Shares
$1.56
-0.01
-0.65%
17.363M
$26.74M
BTCSBTCS Inc. Common Stock
$1.62
-0.03
-1.82%
574.388K
$923.95K
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
-0.06
-4.71%
27.394K
$34.42K
BTMDBiote Corp. Class A Common Stock
$1.42
-0.13
-8.39%
460.729K
$685.87K
BTOCArmlogi Holding Corp. common stock
$0.2823
-0.0224
-7.35%
872.642K
$245.34K
BTTCBlack Titan Corporation Ordinary Shares
$1.25
-0.04
-2.78%
14.141K
$17.96K
BURUNuburu, Inc.
$0.1807
-0.0061
-3.27%
22.016M
$3.94M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
-0.05
-4.50%
21.722K
$23.14K
BYNDBeyond Meat, Inc. Common Stock
$0.6950
-0.0250
-3.47%
17.625M
$12.37M
BYSIBeyondSpring Inc. Ordinary Shares
$1.63
-0.06
-3.56%
11.803K
$19.64K
BZAIBlaize Holdings, Inc. Common Stock
$1.63
+0.52
+46.86%
21.46M
$32.39M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6271
-0.0429
-6.40%
313.37K
$202.77K
CABRCaring Brands, Inc. Common Stock
$0.9221
+0.0021
+0.23%
37.982K
$35.41K
CALCCalciMedica, Inc. Common Stock
$0.6029
-0.0308
-4.86%
137.057K
$86.61K
CANCanaan Inc. American Depositary Shares
$0.4400
-0.0100
-2.22%
6.652M
$2.94M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4005
-0.0263
-6.16%
553.454K
$225.63K
CAPSCapstone Holding Corp. Common Stock
$0.7070
-0.0770
-9.82%
107.191K
$77.56K
CAPTCaptivision Inc. Ordinary Shares
$0.5158
-0.0042
-0.81%
204.499K
$104.67K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8450
-0.0002
-0.02%
28.13K
$23.68K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7855
+0.0245
+3.22%
158.867K
$122.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6419
-0.0253
-3.79%
171.164K
$111.63K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4059
-0.0738
-15.38%
255.736K
$128.04K
CDLXCardlytics, Inc. Common Stock
$0.9991
+0.0747
+8.08%
1.318M
$1.27M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5002
+0.0217
+4.54%
63.618K
$31.92K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4285
+0.0585
+15.81%
213.803K
$86.67K
CDXSCodexis, Inc.
$1.68
+0.13
+8.39%
1.293M
$2.15M
CELUCelularity Inc. Class A Common Stock
$1.28
+0.09
+7.56%
42.521K
$53.16K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.81
+0.02
+1.20%
8.158K
$14.91K
CENNCenntro Inc. Common Stock
$0.1156
-0.0010
-0.86%
383.451K
$44.10K
CERSCerus Corp
$1.80
-0.02
-1.10%
914.677K
$1.62M
CETXCEMTREX INC.
$0.5943
-0.0107
-1.77%
145.602K
$89.17K
CETYClean Energy Technologies, Inc. Common Stock
$0.8320
+0.0217
+2.68%
71.517K
$60.80K
CGCCanopy Growth Corporation Common Shares
$0.9519
-0.0146
-1.51%
4.548M
$4.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.25
+0.11
+9.65%
258.691K
$332.18K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.76%
479.376K
$525.97K
CHAICore AI Holdings, Inc. Common Shares
$1.24
-0.11
-7.81%
23.916K
$30.13K
CHGGCHEGG, INC.
$0.5681
-0.0209
-3.55%
749.388K
$424.23K
CHOWChowChow Cloud International Holdings Limited
$0.4152
+0.0174
+4.37%
136.972K
$56.97K
CHRCheer Holding, Inc. Ordinary Share
$0.9010
-0.0005
-0.06%
39.889K
$36.48K
CHRSCoherus BioSciences, Inc.
$1.71
+0.07
+4.11%
2.95M
$4.97M
CIITTianci International, Inc. Common Stock
$1.80
+0.21
+13.21%
168.273K
$270.46K
CISOCISO Global, Inc. Common Stock
$0.3800
-0.0093
-2.39%
94.512K
$34.48K
CISSC3is Inc. Common Stock
$0.8401
-0.0159
-1.86%
201.357K
$172.38K
CJMBCallan JMB Inc. Common Stock
$1.83
-0.01
-0.78%
72.827K
$133.53K
CLDICalidi Biotherapeutics, Inc.
$0.2821
-0.0130
-4.41%
912.96K
$276.45K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7101
+0.0951
+15.46%
36.585K
$25.28K
CLOVClover Health Investments, Corp
$1.82
-0.03
-1.62%
6.762M
$12.34M
CLPSCLPS Incorporation Common Stock
$0.9452
-0.0348
-3.55%
18.833K
$18.45K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.03
+2.63%
4.069K
$4.72K
CMBMCambium Networks Corporation Ordinary Shares
$1.77
+0.11
+6.41%
584.009K
$1.05M
CMCTCreative Media & Community Trust Corporation Common stock
$0.0780
-0.0168
-17.72%
12.392M
$1.01M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
-0.07
-4.39%
54.072K
$87.50K
CMNDClearmind Medicine Inc. Common Shares
$0.6579
+0.0274
+4.35%
12.538K
$8.14K
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
-0.46
-18.85%
56.093K
$116.48K
CNDTConduent Incorporated Common Stock
$1.29
-0.02
-1.53%
1.191M
$1.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.7273
+0.0193
+2.73%
14.906K
$10.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3650
-0.0429
-10.52%
236.168K
$87.71K
CNTYCentury Casinos Inc
$1.45
+0.02
+1.05%
100.907K
$145.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6903
-0.0749
-9.79%
292.724K
$211.30K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
-0.01
-0.93%
46.372K
$50.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5573
-0.0592
-9.60%
467.113K
$268.14K
COSMCosmos Holdings Inc. Common Stock
$0.3212
-0.0233
-6.76%
159.638K
$54.01K
CPHIChina Pharma Holdings, Inc.
$0.5882
-0.0458
-7.22%
14.06K
$8.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3145
+0.0098
+3.20%
37.708K
$11.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.84
-0.05
-2.65%
890.584K
$1.61M
CRDFCardiff Oncology, Inc. Common Stock
$1.77
-0.04
-2.21%
445.264K
$766.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.06
+5.94%
1.418M
$1.47M
CREGSmart Powerr Corp. Common Stock
$0.2072
-0.0317
-13.27%
992.692K
$206.40K
CRGOFreightos Limited Ordinary shares
$1.58
-0.07
-4.24%
88.213K
$143.08K
CRISCuris Inc
$0.7150
-0.0180
-2.46%
425.258K
$305.55K
CSAICloudastructure, Inc. Class A Common Stock
$0.6411
-0.0021
-0.33%
533.501K
$335.08K
CSTECaesarstone Ltd.
$1.03
-0.10
-8.85%
351.76K
$372.92K
CTMCastellum, Inc.
$0.6900
-0.0031
-0.44%
1.185M
$824.94K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.38
+0.01
+0.73%
5.223K
$7.21K
CTORCitius Oncology, Inc. Common Stock
$0.5927
-0.0619
-9.46%
109.082K
$65.75K
CTRMCastor Maritime Inc. Common Stock
$1.98
+0.00
+0.00%
32.603K
$63.97K
CTSOCytosorbents Corp.
$0.6995
-0.0065
-0.92%
55.172K
$38.66K
CTXRCitius Pharmaceuticals Inc. Common
$0.7050
-0.0450
-6.00%
448.874K
$317.97K
CUECue Biopharma, Inc.
$0.2537
-0.0153
-5.69%
537.447K
$136.19K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3275
-0.0025
-0.76%
339.108K
$109.71K
CURVTorrid Holdings Inc.
$1.80
+0.08
+4.65%
1.206M
$2.16M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5279
+0.0741
+16.33%
1.28M
$659.77K
CWDCaliberCos Inc. Class A Common Stock
$1.31
+0.08
+6.50%
151.369K
$187.23K
CXAICXApp Inc. Class A Common Stock
$0.2554
-0.0011
-0.43%
1.952M
$496.47K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.66
+0.12
+7.79%
60.331K
$97.03K
CYCUCycurion, Inc. Common Stock
$1.13
-0.07
-5.70%
126.408K
$144.81K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7600
+0.0370
+5.12%
1.897M
$1.37M
DAICCID HoldCo, Inc. Common Stock
$0.1900
+0.0100
+5.56%
448.566K
$84.43K
DAREDare Bioscience, Inc. Common Stock
$1.35
-0.06
-4.26%
23.121K
$31.71K
DCGODocGo Inc. Common Stock
$0.6401
-0.0261
-3.92%
508.835K
$339.76K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.71
-0.10
-5.52%
9.473K
$16.34K
DEFTDefi Technologies, Inc.
$0.5990
-0.0313
-4.97%
2.315M
$1.37M
DEVSDevvStream Corp. Common Stock
$0.5665
-0.0528
-8.53%
215.619K
$116.82K
DFNST3 Defense Inc. Common Stock
$0.8700
-0.0178
-2.00%
970.899K
$854.18K
DGNXDiginex Limited Ordinary Shares
$0.5351
-0.0255
-4.55%
1.746M
$952.06K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.11
-0.08
-6.60%
207.156K
$230.02K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3687
-0.0263
-6.66%
35.355K
$13.35K
DLPNDolphin Entertainment, Inc.
$1.56
-0.02
-1.27%
4.27K
$6.77K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5800
-0.0400
-6.45%
218.231K
$129.20K
DOGZDogness (International) Corporation Class A Common Stock
$1.50
-0.01
-0.33%
52.178K
$77.83K
DOUGDouglas Elliman Inc.
$1.76
+0.01
+0.57%
822.621K
$1.43M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8599
+0.0298
+3.59%
44.269K
$36.77K
DRMADermata Therapeutics, Inc. Common Stock
$1.55
+0.03
+1.97%
465.518K
$702.57K
DSSDSS, Inc.
$0.9330
-0.0370
-3.81%
10.28K
$9.59K
DTCKDavis Commodities Limited Ordinary Shares
$0.8627
-0.1571
-15.40%
464.615K
$389.54K
DTSSDatasea Inc. Common Stock
$0.9079
+0.0047
+0.52%
37.48K
$34.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.12
+0.06
+5.56%
22.925K
$25.53K
DVLTDatavault AI Inc. Common Stock
$0.6314
-0.0192
-2.95%
54.375M
$34.48M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8134
-0.0366
-4.31%
67.113K
$56.70K
DXLGDestination XL Group, Inc. Common Stock
$0.4975
-0.0215
-4.14%
404.727K
$201.86K
DYAIDyadic International, Inc.
$0.9037
+0.0124
+1.39%
26.573K
$23.31K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8900
-0.0600
-6.32%
1.476M
$1.33M
EDBLEdible Garden AG Incorporated Common Stock
$1.27
-0.61
-32.45%
7.485M
$14.97M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
-0.02
-2.15%
2.416K
$2.45K
EDUCEducational Development Corp
$1.28
-0.05
-3.40%
3.941K
$5.10K
EFOIEnergy Focus, Inc.
$1.92
+0.04
+2.13%
40.878K
$80.44K
EGHT8x8, Inc. Common Stock
$1.76
-0.10
-5.31%
924.273K
$1.64M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1840
-0.0180
-8.91%
625.184K
$133.79K
EHTHeHealth, Inc.
$1.47
+0.01
+0.68%
878.4K
$1.31M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0976
-0.0037
-3.65%
1.603M
$155.23K
ELBMElectra Battery Materials Corporation Common Stock
$0.5703
-0.0223
-3.76%
611.621K
$352.36K
ELOGEastern International Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
29.887K
$29.21K
ELUTElutia Inc. Class A Common Stock
$1.05
-0.05
-4.95%
78.125K
$84.80K
EMSmart Share Global Limited American Depositary Shares
$1.12
+0.01
+0.90%
115.073K
$129.05K
ENGSEnergys Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
33.506K
$34.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.01
+0.92%
291.525K
$315.92K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5501
+0.0098
+1.81%
173.988K
$95.60K
ENTXEntera Bio Ltd. Ordinary Shares
$1.04
-0.08
-6.76%
89.742K
$95.36K
ENVBEnveric Biosciences, Inc. Common Stock
$1.88
-0.12
-5.98%
7.042K
$13.84K
EONREON Resources Inc.
$1.01
+0.04
+4.12%
19.381M
$19.57M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7579
+0.0499
+7.05%
23.155K
$17.03K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.56
-0.08
-4.88%
15.453K
$25.25K
EQEquillium, Inc. Common Stock
$1.95
-0.04
-2.20%
612.846K
$1.22M
EQSEquus Total Return, Inc.
$1.83
+0.01
+0.55%
6.083K
$10.93K
ERNAEterna Therapeutics Inc. Common Stock
$0.2180
-0.0170
-7.23%
798.421K
$176.85K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9996
-0.0904
-8.29%
57.847K
$58.17K
ETSElite Express Holding Inc. Class A Common Stock
$0.6620
+0.0223
+3.49%
98.257K
$63.93K
EUenCore Energy Corp.
$1.87
+0.05
+2.75%
2.203M
$4.01M
EVGNEVOGENE LTD.
$0.8822
-0.0243
-2.68%
162.907K
$146.65K
EVGOEVgo Inc. Class A Common Stock
$1.88
-0.08
-4.07%
5.625M
$10.61M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.65
-0.03
-1.79%
1.903M
$3.39M
EXFYExpensify, Inc. Class A Common Stock
$0.8101
-0.0845
-9.45%
910.136K
$770.82K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.21
+0.00
+0.00%
200
$242.00
EZRAReliance Global Group, Inc. Common Stock
$0.1999
+0.0099
+5.21%
8.84M
$1.81M
FAMIFarmmi, Inc.
$1.27
+0.03
+2.42%
242
$303.00
FARMFarmer Bros Co
$1.24
+0.01
+0.81%
712.628K
$876.42K
FATEFate Therapeutics, Inc.
$1.15
-0.04
-3.18%
1.113M
$1.26M
FATNFatPipe, Inc. Common Stock
$1.93
-0.02
-1.03%
125.734K
$239.45K
FBGLFBS Global Limited Ordinary Shares
$0.5995
-0.1269
-17.47%
1.348M
$916.94K
FBLGFibroBiologics, Inc. Common Stock
$0.2624
+0.0034
+1.31%
784.579K
$195.86K
FCHLFitness Champs Holdings Limited Common Stock
$1.94
-0.53
-21.46%
563.524K
$1.43M
FEAM5E Advanced Materials, Inc. Common Stock
$1.53
-0.02
-1.29%
281.024K
$437.36K
FEBOFenbo Holdings Limited Ordinary Shares
$1.20
+0.02
+2.12%
1.68K
$2.00K
FEMYFemasys Inc. Common Stock
$0.5285
+0.0035
+0.67%
363.561K
$187.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.83
-0.01
-0.54%
5.761K
$10.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2918
-0.0590
-16.82%
50.896M
$15.97M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.39
-0.13
-8.74%
171.51K
$248.76K
FLNAFilana Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.62%
233.908K
$432.94K
FLUXFlux Power Holdings, Inc. Common Stock
$1.15
-0.06
-4.96%
103.977K
$122.79K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.00
-0.01%
901
$1.67K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4508
-0.0002
-0.04%
373.045K
$177.16K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
-0.09
-5.13%
59.886K
$106.22K
FNGRFingerMotion, Inc. Common Stock
$1.10
-0.02
-1.79%
202.141K
$220.13K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.06
+0.04
+3.92%
37.093K
$38.60K
FSPFranklin Street Properties Corp
$0.6060
-0.0376
-5.84%
457.288K
$290.36K
FTEKFuel Tech, Inc.
$1.28
+0.05
+4.07%
129.279K
$162.07K
FTFTFuture FinTech Group Inc.
$1.28
+0.05
+4.07%
20.357K
$25.37K
FTHMFathom Holdings Inc. Common Stock
$0.8197
+0.0197
+2.46%
134.37K
$105.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.5051
-0.0259
-4.88%
4.312K
$2.28K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.95
-0.09
-4.41%
125.062K
$249.81K
FURYFury Gold Mines Limited
$0.6000
+0.0275
+4.80%
373.084K
$217.46K
FUSEFusemachines Inc. Common stock
$1.28
-0.07
-5.19%
40.305K
$52.35K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2754
-0.0095
-3.33%
499.296K
$136.05K
GANXGain Therapeutics, Inc. Common Stock
$1.83
-0.05
-2.52%
561.206K
$1.03M
GAUZGauzy Ltd. Ordinary Shares
$0.6170
-0.0530
-7.91%
50.28K
$32.97K
GBRNew Concept Energy Inc
$0.9001
-0.0469
-4.95%
24.311K
$22.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.8400
-0.0474
-5.34%
64.784K
$60.21K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5188
-0.0802
-13.39%
45.814K
$26.92K
GCTKGlucoTrack, Inc. Common Stock
$1.06
-0.02
-1.85%
31.141K
$33.06K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.02
+1.52%
1.395M
$1.81M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.71
-0.10
-5.77%
2.619K
$4.55K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.04
+0.03
+2.90%
224
$230.00
GEGGreat Elm Group, Inc. Common Stock
$1.88
-0.02
-1.05%
13.461K
$25.35K
GELSGelteq Limited Ordinary Shares
$0.7429
+0.0327
+4.60%
6.791K
$4.89K
GERNGeron Corp
$1.48
-0.06
-3.90%
12.803M
$19.26M
GETYGetty Images Holdings, Inc.
$0.7947
-0.0323
-3.91%
1.3M
$1.04M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4988
+0.0088
+1.80%
127.109K
$61.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5977
+0.0191
+3.30%
12.645K
$7.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.27
+0.02
+1.54%
47.079K
$59.09K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.03
+2.24%
225.607K
$303.57K
GIFTRDE, Inc. Common Stock
$0.9282
+0.0082
+0.89%
90.949K
$85.11K
GIGMGigaMedia Ltd
$1.45
-0.02
-1.46%
3.227K
$4.66K
GIPRGeneration Income Properties Inc. Common Stock
$0.3400
+0.0125
+3.82%
378.978K
$129.00K
GLBSGlobus Maritime Limited
$1.82
+0.10
+5.81%
70.571K
$125.17K
GLDGGoldMining Inc.
$1.14
+0.02
+1.79%
1.986M
$2.21M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4063
-0.0187
-4.40%
19.568K
$8.20K
GLMDGalmed Pharmaceuticals Ltd.
$0.5880
+0.0060
+1.03%
21.66K
$12.46K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.01
-0.10
-9.01%
2.967M
$3.12M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.09
+0.06
+6.24%
8.284K
$8.34K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.20
+0.10
+9.09%
180.643K
$196.02K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6566
+0.0066
+1.02%
83.054K
$55.70K
GNPXGenprex, Inc. Common Stock
$1.87
-0.07
-3.61%
169.397K
$319.79K
GNSGenius Group Limited
$0.3349
-0.0244
-6.79%
781.491K
$264.27K
GNSSGenasys Inc. Common Stock
$1.84
-0.01
-0.54%
26.719K
$49.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7289
+0.0289
+4.13%
36.444K
$26.03K
GOCOGoHealth, Inc. Class A Common Stock
$1.89
+0.22
+13.17%
594.17K
$1.25M
GOROGold Resource Corporation
$1.12
+0.09
+8.69%
1.741M
$1.86M
GOSSGossamer Bio, Inc. Common Stock
$0.3490
-0.0306
-8.06%
23.24M
$8.11M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.97
-0.01
-0.51%
461.855K
$912.98K
GOVXGeoVax Labs, Inc. New
$1.52
+0.02
+1.33%
24.198K
$36.08K
GPGreenPower Motor Company Inc. Common Shares
$1.02
-0.09
-8.11%
7.886K
$8.21K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.02
+1.05%
81.095K
$117.85K
GPROGoPro, Inc.
$0.6510
-0.0070
-1.06%
2.551M
$1.68M
GPUSHyperscale Data, Inc.
$0.1475
-0.0092
-5.87%
12.313M
$1.83M
GRANGrande Group Limited Class A Ordinary Shares
$1.35
-0.35
-20.59%
37.305K
$56.06K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
-0.07
-5.43%
97.783K
$122.00K
GRMLGreenland Mines Ltd. Common Stock
$0.3660
-0.0581
-13.70%
1.142M
$440.28K
GROVGrove Collaborative Holdings, Inc.
$1.38
-0.02
-1.43%
14.378K
$20.05K
GRWGGROW GENERATION CORP
$1.13
+0.00
+0.00%
354.233K
$409.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3822
+0.0236
+6.58%
543.064K
$204.30K
GTBPGT Biopharma Inc. Common Stock
$0.4846
+0.0246
+5.35%
1.026M
$482.10K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7500
+0.0450
+6.38%
295.234K
$227.81K
GTIMGood Times Restaurants Inc.
$1.20
+0.00
+0.00%
21.209K
$25.36K
GUTSFractyl Health, Inc. Common Stock
$0.5095
+0.0636
+14.26%
6.977M
$3.54M
GVVisionary Holdings Inc. Common Shares
$0.1820
-0.1508
-45.31%
8.155M
$2.93M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9190
-0.0169
-1.81%
52.811K
$47.34K
GWHESS Tech, Inc.
$1.17
-0.06
-4.87%
199.344K
$234.01K
GXAIGaxos.ai Inc. Common Stock
$1.32
-0.04
-3.08%
1.331M
$1.82M
HAINHain Celestial Group Inc
$0.7000
+0.0844
+13.71%
3.333M
$2.36M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.27
+0.02
+1.60%
8.244K
$10.35K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
-0.0001
-0.08%
1.7K
$221.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1466
-0.0047
-3.11%
154.951K
$23.48K
HCATHealth Catalyst, Inc Common Stock
$1.11
-0.10
-8.27%
480.672K
$543.34K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.50
+0.07
+4.90%
38.634K
$57.40K
HCWBHCW Biologics Inc. Common Stock
$0.4252
-0.0766
-15.27%
1.406M
$620.91K
HCWCHealthy Choice Wellness Corp.
$0.2801
-0.0043
-1.50%
191.88K
$54.60K
HFFGHF Foods Group Inc. Common Stock
$1.73
-0.04
-2.40%
400.764K
$703.72K
HGBLHERITAGE GLOBAL INC
$1.38
-0.01
-0.36%
175.158K
$237.22K
HIHOHighway Holdings Ltd
$0.8140
-0.0161
-1.94%
26.125K
$21.93K
HITHealth In Tech, Inc. Class A Common Stock
$1.85
+0.11
+6.34%
148.843K
$261.69K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.51
-0.04
-2.62%
190.355K
$288.39K
HKITHitek Global Inc. Class A Ordinary Share
$0.0670
-0.0467
-41.07%
45.739M
$4.10M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6600
+0.0597
+9.95%
10.505K
$6.83K
HLPHongli Group Inc. Ordinary Shares
$1.00
+0.07
+7.81%
74.649K
$74.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8610
-0.0451
-4.98%
92.397K
$82.42K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.96
-0.08
-3.92%
274.777K
$534.46K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8900
-0.0300
-3.26%
528.275K
$486.42K
HOURHour Loop, Inc. Common Stock
$1.90
-0.00
-0.15%
1.055K
$2.01K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.54
-0.21
-11.79%
2.863M
$4.29M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7406
-0.1184
-13.78%
211.045K
$169.96K
HRTXHeron Therapeutics, Inc.
$0.7688
-0.0308
-3.85%
1.303M
$1.00M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2264
-0.0112
-4.71%
138.893K
$31.98K
HTLMHomesToLife Ltd Ordinary Shares
$1.95
+0.11
+5.98%
4.262K
$8.28K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2156
+0.0343
+18.92%
4.887M
$979.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
-0.02
-1.67%
1.543K
$1.81K
HUIZHuize Holding Limited American Depositary Shares
$1.72
-0.01
-0.58%
6.309K
$10.90K
HUMAHumacyte, Inc. Common Stock
$0.8300
-0.0203
-2.39%
7.601M
$6.11M
HWHHWH International Inc. Common Stock
$1.38
+0.06
+4.55%
1.368K
$1.86K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4576
+0.0176
+4.00%
52.317K
$25.12K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.14
+0.00
+0.00%
12.81K
$13.77K
HYFTMindWalk Holdings Corp. Common Stock
$1.22
+0.02
+1.57%
142.542K
$168.23K
HYLNHyliion Holdings Corp.
$1.90
+0.00
+0.00%
603.599K
$1.12M
HYPRHyperfine, Inc. Class A Common Stock
$1.17
-0.09
-7.14%
449.23K
$527.30K
IAUXi-80 Gold Corp.
$1.42
+0.11
+8.35%
28.501M
$37.64M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.17
-0.07
-5.65%
267.955K
$323.27K
IBOImpact BioMedical, Inc.
$0.6099
-0.0316
-4.93%
240.233K
$148.56K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6056
-0.0167
-2.68%
444.785K
$281.99K
ICGIntchains Group Limited American Depositary Shares
$1.09
+0.00
+0.00%
6.541K
$7.13K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.86
+0.09
+5.08%
16.547K
$30.30K
ICONIcon Energy Corp. Common stock
$0.8655
-0.0246
-2.76%
95.119K
$84.72K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9322
+0.0000
+0.00%
100
$93.00
IFRXInflaRx N.V. Common Stock
$1.01
+0.01
+1.00%
296.411K
$300.19K
IGCIGC Pharma, Inc.
$0.2577
-0.0139
-5.12%
351.969K
$93.40K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.77
+0.07
+4.12%
5.455K
$9.74K
IHTInnSuites Hospitality Trust
$1.02
+0.01
+0.99%
12.779K
$13.01K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5300
-0.0300
-5.36%
122.954K
$67.11K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.57
-0.20
-11.24%
5.897M
$9.64M
IMCCIM Cannabis Corp. Common Shares
$0.5902
-0.0603
-9.27%
78.394K
$46.49K
IMMPImmutep Limited American Depositary Shares
$0.3610
-0.0290
-7.44%
1.626M
$587.53K
IMRNImmuron Limited American Depositary Shares
$0.7800
+0.0800
+11.43%
14.863K
$10.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5804
+0.0218
+3.90%
4.247K
$2.54K
IMUXImmunic, Inc. Common Stock
$1.25
+0.07
+6.04%
2.424M
$3.03M
INABIN8bio, Inc. Common Stock
$1.57
-0.16
-9.23%
50.895K
$79.60K
INCRIntercure Ltd. Ordinary Shares
$0.7501
+0.0101
+1.36%
33.306K
$25.19K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.67
-0.21
-11.16%
16.577K
$28.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4557
-0.0153
-3.25%
8.978K
$4.16K
INHDInno Holdings Inc. Common Stock
$1.04
-0.03
-2.80%
121.925K
$129.23K
INLFINLIF LIMITED Ordinary Shares
$0.3100
-0.0114
-3.55%
62.189K
$19.91K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7000
-0.0458
-6.14%
184.803K
$130.92K
INMBINmune Bio Inc. Common stock
$1.18
-0.05
-4.07%
262.72K
$311.06K
INOInovio Pharmaceuticals, Inc.
$1.58
-0.03
-1.86%
644.941K
$1.04M
INTZIntrusion Inc New
$0.8701
-0.2699
-23.68%
194.399K
$196.38K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7000
+0.0149
+2.17%
2.079M
$1.42M
IOBTIO Biotech, Inc. Common Stock
$0.1910
-0.0139
-6.78%
1.034M
$206.09K
IOTRiOThree Limited Ordinary Shares
$1.68
+0.00
+0.00%
16.378K
$29.13K
IPDNProfessional Diversity Network, Inc.
$1.29
+0.02
+1.59%
27.797K
$35.53K
IPHAInnate Pharma S.A. ADS
$1.24
-0.17
-12.06%
6.362K
$8.42K
IPMIntelligent Protection Management Corp. Common Stock
$1.62
-0.03
-1.82%
17.664K
$28.98K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3201
-0.0179
-5.30%
173.782K
$60.49K
IPWiPower, Inc. Common Stock
$1.58
-0.07
-4.24%
339.905K
$557.12K
IQiQIYI, Inc. American Depositary Shares
$1.23
-0.03
-1.99%
3.984M
$4.89M
IQSTIQSTEL INC. Common Stock
$1.84
+0.08
+4.55%
19.91K
$35.41K
IRIXIridex Corp
$1.37
+0.02
+1.11%
28.253K
$37.74K
ISPCiSpecimen Inc. Common Stock
$0.1565
-0.0246
-13.58%
3.688M
$585.60K
ISPRIspire Technology Inc. Common Stock
$1.74
-0.03
-1.69%
31.137K
$54.41K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4858
+0.2345
+93.31%
13.104M
$6.03M
ITPIT Tech Packaging, Inc.
$0.1815
+0.0052
+2.95%
48.875K
$8.78K
ITRMIterum Therapeutics plc Ordinary Share
$0.1699
-0.0001
-0.06%
385.419K
$63.10K
IVDAIveda Solutions, Inc. Common Stock
$0.2986
-0.0042
-1.39%
162.763K
$48.10K
IVFINVO Fertility, Inc. Common Stock
$0.6700
-0.0334
-4.75%
120.996K
$84.20K
IVVDInvivyd, Inc. Common Stock
$1.43
-0.07
-4.61%
933.803K
$1.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3900
-0.0036
-0.91%
70.162K
$27.55K
JAGUJaguar Uranium Corp.
$1.68
-0.04
-2.10%
679.853K
$1.09M
JAGXJaguar Health, Inc.
$0.3908
-0.0163
-4.00%
145.412K
$57.66K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6950
+0.0199
+2.95%
6.939K
$4.70K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9997
+0.0144
+1.46%
12.432K
$12.40K
JCTCJewett-Cameron Trading
$1.75
+0.01
+0.57%
4.701K
$8.19K
JDZGJIADE LIMITED Common stock
$1.72
-0.34
-16.50%
278.664K
$501.77K
JELDJELD-WEN Holding, Inc.
$1.27
-0.01
-0.73%
1.392M
$1.74M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0950
+0.0050
+5.56%
2.613M
$244.34K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9950
-0.0050
-0.50%
1.646K
$1.65K
JOBGEE Group Inc.
$0.2500
-0.0088
-3.40%
265.416K
$66.87K
JSPRJasper Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.64%
187.23K
$217.58K
JTAIJet.AI Inc. Common Stock
$0.0982
-0.0033
-3.25%
9.047M
$909.81K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3762
-0.0438
-10.43%
88.65K
$34.43K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9400
-0.7700
-45.03%
776.84K
$928.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
+0.05
+4.72%
102.785K
$115.09K
KALAKALA BIO, Inc. Common Stock
$0.2166
-0.0167
-7.16%
3.697M
$829.59K
KAPAKairos Pharma, Ltd.
$0.6200
+0.0272
+4.59%
51.786K
$31.21K
KBSXFST Corp. Ordinary Shares
$1.45
-0.21
-12.65%
25.547K
$40.10K
KITTNauticus Robotics, Inc. Common stock
$0.5903
-0.0033
-0.56%
1.589M
$938.60K
KLTRKaltura, Inc. Common Stock
$1.19
-0.03
-2.46%
702.634K
$862.84K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.88
-0.11
-5.53%
27.541K
$51.34K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8631
-0.0539
-5.88%
157.794K
$140.22K
KNRXKNOREX LTD.
$1.38
+0.04
+2.99%
41.078K
$55.98K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7664
-0.0006
-0.08%
722.589K
$556.51K
KUSTKustom Entertainment, Inc. Common Stock
$0.6500
-0.0290
-4.27%
74.687K
$48.88K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6610
-0.0210
-3.08%
163.393K
$109.62K
LABStandard BioTools Inc. Common Stock
$0.9590
-0.0342
-3.44%
754.648K
$721.31K
LANVLanvin Group Holdings Limited
$1.58
-0.07
-4.24%
20.65K
$33.02K
LASELaser Photonics Corporation Common Stock
$1.06
+0.06
+6.02%
1.848M
$1.93M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0180
-0.0084
-31.82%
120.046M
$2.75M
LCTXLineage Cell Therapeutics, Inc.
$1.48
+0.01
+0.68%
943.798K
$1.37M
LDIloanDepot, Inc.
$1.49
-0.01
-0.67%
1.315M
$1.93M
LEDSSemiLEDS Corporation
$1.32
+0.08
+6.45%
29.369K
$38.89K
LESLLeslie's, Inc. Common Stock
$1.07
+0.08
+8.08%
127.409K
$132.95K
LEXXLexaria Bioscience Corp. Common Stock
$0.7981
+0.0676
+9.25%
334.255K
$260.96K
LFTLument Finance Trust, Inc.
$1.23
-0.12
-8.59%
336.452K
$409.82K
LGCBLinkage Global Inc Ordinary Shares
$1.48
+0.05
+3.50%
30.072K
$43.77K
LGCLLucas GC Limited Ordinary Shares
$1.58
+0.00
+0.00%
4.333K
$6.82K
LGHLLion Group Holding Ltd. American Depositary Share
$1.05
+0.13
+14.32%
195.53K
$200.02K
LGOLargo Inc. Common Shares
$1.23
+0.05
+4.24%
935.32K
$1.10M
LGPSLogProstyle Inc.
$0.7000
-0.0200
-2.78%
10.042K
$7.10K
LGVNLongeveron Inc. Common Stock
$0.9073
-0.0402
-4.24%
1.407M
$1.27M
LHAILinkhome Holdings Inc. Common stock
$1.17
-0.04
-3.31%
17.174K
$20.58K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1665
+0.0048
+2.97%
280.197K
$46.51K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2001
-0.0100
-4.76%
707.1K
$143.49K
LIQTLiqTech International, Inc.
$1.60
+0.05
+2.89%
26.369K
$41.82K
LITSLite Strategy, Inc. Common Stock
$1.20
+0.01
+0.84%
327.073K
$384.77K
LMFALM Funding America, Inc. Common Stock
$0.3224
-0.0215
-6.25%
155.905K
$50.65K
LNAILunai Bioworks Inc. Common Stock
$0.3811
-0.0241
-5.95%
1.916M
$731.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0345
-0.0611
-63.91%
440.579M
$18.13M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4150
-0.0950
-18.63%
366.326K
$145.30K
LOCLLocal Bounti Corporation
$1.11
-0.01
-0.45%
542
$599.00
LOOPLoop Industries, Inc. Common Stock
$1.30
-0.06
-4.41%
22.613K
$30.39K
LOTLotus Technology Inc. American Depositary Shares
$1.14
+0.07
+6.54%
60.835K
$67.85K
LPROOpen Lending Corporation Common Stock
$1.26
-0.12
-8.39%
604.066K
$773.09K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.44
+0.10
+7.46%
3.04K
$4.19K
LRHCLa Rosa Holding Corp. Common Stock
$0.5899
-0.0201
-3.30%
326.367K
$183.62K
LSHLakeside Holding Limited Common Stock
$0.8300
-0.1200
-12.63%
15.053K
$13.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.84
-0.09
-4.66%
3.54M
$6.39M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
-0.07
-5.51%
308.961K
$372.33K
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.05
+4.65%
27.934K
$30.25K
LUNGPulmonx Corporation Common Stock
$1.31
-0.07
-5.07%
323.163K
$434.87K
LVWRLiveWire Group, Inc.
$1.40
+0.01
+0.72%
178.987K
$243.86K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2143
-0.0018
-0.83%
75.037K
$15.86K
LXRXLexicon Pharmaceuticals, Inc.
$1.74
+0.14
+8.74%
2.613M
$4.42M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
+0.03
+2.38%
92.512K
$119.35K
MAIAMAIA Biotechnology, Inc.
$1.44
-0.05
-3.34%
240.313K
$352.57K
MAMOMassimo Group Common Stock
$1.03
+0.01
+0.98%
162.217K
$165.74K
MAPSWM Technology, Inc. Class A Common Stock
$0.6200
-0.0290
-4.47%
612.09K
$378.83K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.92
-0.27
-12.33%
341.583K
$717.32K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.03
+2.94%
50.708K
$52.80K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.59
-0.20
-11.26%
219.803K
$348.74K
MBAICheck-Cap Ltd.
$1.70
+0.05
+2.74%
20.205K
$33.37K
MBIOMustang Bio, Inc.
$0.8350
+0.0225
+2.77%
52.354K
$41.31K
MCHXMarchex, Inc. Class B
$1.45
+0.02
+1.40%
7.254K
$10.77K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
-0.09
-5.17%
3.168M
$5.61M
MDCXMedicus Pharma Ltd. Common Stock
$0.4801
-0.0104
-2.12%
939.582K
$461.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6870
-0.0177
-2.51%
68.461K
$44.68K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
+0.01
+0.72%
21.449K
$22.60K
MEHAFunctional Brands, Inc. Common Stock
$0.1662
+0.0003
+0.18%
331.582K
$53.52K
MERCMercer International Inc
$1.30
-0.02
-1.19%
278.4K
$363.24K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
-0.04
-2.76%
4.95K
$7.05K
MGLDThe Marygold Companies, Inc.
$1.22
-0.02
-1.61%
12.595K
$15.64K
MGRXMangoceuticals, Inc. Common Stock
$0.3179
+0.0016
+0.51%
11.507M
$3.45M
MGXMetagenomi, Inc. Common Stock
$1.35
-0.06
-4.26%
230.5K
$320.36K
MINFT Limited
$0.2995
-0.0383
-11.35%
431.148K
$132.77K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2888
-0.0103
-3.44%
159.563K
$46.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.07
-0.05
-4.52%
81.831K
$88.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
-0.09
-7.16%
4.028M
$4.78M
MITQMoving iMage Technologies, Inc.
$0.5935
+0.0102
+1.75%
9.107K
$5.17K
MLSSMilestone Scientific, Inc. Common Stock
$0.2962
+0.0217
+7.90%
1.213M
$372.07K
MMAAlta Global Group Limited
$0.4104
-0.0684
-14.29%
929.484K
$396.19K
MNDOMind CTI Ltd
$1.20
+0.03
+2.56%
51.381K
$61.56K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9300
-0.1100
-10.58%
287.826K
$298.65K
MNOVMedicinova, Inc.
$1.46
+0.04
+2.46%
21.954K
$32.05K
MNTKMontauk Renewables, Inc. Common Stock
$1.17
+0.00
+0.27%
397.554K
$448.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.01
-0.75%
14.231K
$19.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4489
-0.0602
-11.82%
21.099M
$9.60M
MODDModular Medical, Inc. Common Stock
$0.1801
+0.0058
+3.33%
1.045M
$178.84K
MPUMega Matrix Corp.
$0.7643
+0.0272
+3.69%
7.512K
$5.79K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3313
-0.0166
-4.77%
1.506M
$509.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
-0.03
-2.31%
230.347K
$285.43K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
-0.09
-6.80%
54.939K
$64.10K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5230
-0.0370
-6.60%
246.122K
$128.23K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2435
-0.0285
-10.48%
952.249K
$235.35K
MSGYMasonglory Limited Ordinary Shares
$0.4523
-0.0277
-5.77%
65.625K
$28.79K
MSNEmerson Radio Corp.
$0.3830
+0.0010
+0.26%
10.586K
$4.02K
MSSMaison Solutions Inc. Class A Common Stock
$0.1444
+0.0026
+1.83%
649.966K
$94.80K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9400
+0.0216
+2.35%
31.854K
$30.12K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.34
-0.04
-2.90%
148.057K
$201.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.35
-0.05
-3.57%
19.336K
$26.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.6260
-0.0299
-4.56%
12.953K
$8.00K
MTVAMetaVia Inc. Common Stock
$1.30
-0.18
-11.88%
318.92K
$431.34K
MVISMicrovision Inc
$0.7090
+0.0211
+3.07%
4.037M
$2.87M
MVSTMicrovast Holdings, Inc. Common Stock
$1.62
+0.02
+0.98%
2.812M
$4.49M
MWGMulti Ways Holdings Limited
$1.85
+0.00
+0.00%
141
$261.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7879
+0.0479
+6.47%
1.692K
$1.30K
MXCTMaxCyte, Inc. Common Stock
$0.7059
-0.0510
-6.74%
663.844K
$497.44K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3834
-0.0176
-4.39%
12.538K
$4.96K
MYOMyomo Inc.
$0.6970
+0.0077
+1.12%
220.976K
$155.94K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4785
-0.0045
-0.93%
238.969K
$114.20K
MYSEMyseum, Inc. Common Stock
$1.61
-0.04
-2.33%
13.567K
$22.11K
MYSZMy Size, Inc
$0.5610
+0.0451
+8.74%
38.963K
$21.88K
NAKNorthern Dynasty Minerals, Ltd.
$1.29
+0.15
+13.16%
11.571M
$14.09M
NAKAKindly MD, Inc. Common Stock
$0.2451
-0.0098
-3.84%
3.269M
$805.25K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.9700
+0.1700
+21.25%
333.954K
$291.83K
NBYNovaBay Pharmaceuticals, Inc.
$1.56
+0.20
+14.71%
1.198M
$1.90M
NCLNorthann Corp.
$0.1500
-0.0096
-6.02%
98.343K
$15.31K
NCNANuCana plc American Depositary Share
$1.59
-0.05
-3.05%
24.486K
$40.03K
NCPLNetcapital Inc. Common Stock
$0.4500
-0.0300
-6.25%
19.467K
$8.60K
NCRANocera, Inc. Common Stock
$0.2170
-0.0119
-5.20%
2.946M
$737.30K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1026
-0.0122
-10.63%
281.577K
$30.88K
NEONNeonode Inc. Common Stock
$1.40
-0.05
-3.45%
62.633K
$88.55K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7361
-0.0644
-8.04%
11.655M
$8.73M
NFGCNew Found Gold Corp
$1.88
+0.11
+6.21%
1.669M
$2.98M
NIPGNIP Group Inc. American Depositary Shares
$0.7400
+0.0000
+0.00%
15.293K
$11.32K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.74
+0.02
+0.99%
15.028K
$25.55K
NIXXNixxy, Inc. Common Stock
$1.08
+0.27
+33.38%
5.878M
$5.93M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7608
+0.0063
+0.83%
69.717K
$53.12K
NNBRNN Inc
$1.75
-0.03
-1.69%
342.358K
$616.36K
NNDMNano Dimension Ltd. American Depositary Shares
$1.73
+0.05
+2.89%
2.817M
$4.84M
NNVCNanoViricides Inc.
$0.9350
-0.0624
-6.26%
152.58K
$147.03K
NOTEFiscalNote Holdings, Inc.
$0.7600
-0.0300
-3.80%
384.251K
$287.52K
NOTVInotiv, Inc. Common Stock
$0.3223
-0.0076
-2.30%
206.216K
$64.48K
NPWRNET Power Inc.
$1.69
-0.04
-2.31%
457.473K
$769.44K
NRDYNerdy Inc.
$0.8259
-0.0342
-3.97%
214.844K
$180.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
-0.0110
-1.48%
512.823K
$355.37K
NSPRInspireMD, Inc.
$1.77
+0.03
+1.72%
27.539K
$49.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3498
+0.0297
+9.28%
124.053K
$42.53K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.00
+0.00%
60.172K
$90.21K
NUWENuwellis, Inc. Common Stock
$1.07
-0.06
-4.89%
21.532K
$23.28K
NVNINvni Group Limited Ordinary Shares
$1.25
+0.05
+4.17%
61.097K
$73.44K
NVVENuvve Holding Corp. Common Stock
$0.8549
+0.0674
+8.56%
360.048K
$302.19K
NVXNOVONIX Limited American Depository Shares
$0.7152
+0.0103
+1.46%
409.233K
$292.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.7713
-0.0257
-3.22%
4.551K
$3.55K
NWTGNewton Golf Company, Inc. Common Stock
$1.54
+0.04
+2.67%
17.838K
$27.09K
NXDRNextdoor Holdings, Inc.
$1.41
-0.01
-0.70%
3.778M
$5.35M
NXGLNexGel, Inc Common Stock
$0.6834
-0.0335
-4.67%
136.388K
$93.31K
NXLNexalin Technology, Inc. Common Stock
$0.4160
+0.0019
+0.46%
78.228K
$31.02K
NXPLNextPlat Corp Common Stock
$0.5490
+0.0306
+5.90%
241.519K
$131.58K
NXTSNexentis Technologies Inc. Common Stock
$0.6730
+0.0020
+0.30%
25.524K
$16.79K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.12
-0.38
-25.33%
828.73K
$1.01M
NXXTNextNRG, Inc. Common Stock
$0.3787
-0.0163
-4.13%
1.893M
$736.08K
OABIOmniAb, Inc. Common Stock
$1.68
-0.05
-2.89%
204.271K
$347.32K
OBAITG-17, Inc. Common Stock
$1.36
-0.02
-1.70%
143.897K
$196.71K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6335
-0.0499
-7.30%
315.253K
$201.10K
OCGNOcugen, Inc. Common Stock
$1.94
-0.16
-7.62%
16.959M
$31.94M
OFALOFA Group Ordinary Shares
$0.4104
+0.0205
+5.26%
196.438K
$80.20K
OGENOragenics Inc.
$0.6500
-0.0384
-5.58%
60.601K
$40.25K
OGIOrganigram Holdings Inc. Common Shares
$1.35
-0.03
-2.17%
291.199K
$395.33K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.04
+2.48%
91.342K
$146.72K
OLBThe OLB Group, Inc. Common Stock
$0.5697
+0.0047
+0.83%
190.748K
$106.50K
OLOXOlenox Industries Inc. Common Stock
$1.07
-0.02
-2.06%
263.759K
$279.93K
OLPXOlaplex Holdings, Inc. Common Stock
$1.30
+0.00
+0.00%
1.327M
$1.74M
OMEXOdyssey Marine Exploration, Inc
$0.9000
-0.3000
-25.00%
4.321M
$3.99M
OMHOhmyhome Limited Ordinary Shares
$1.25
-0.05
-3.62%
34.437K
$42.68K
ONCOOnconetix, Inc. Common Stock
$0.6000
-0.0034
-0.56%
452.099K
$269.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9474
-0.0191
-1.98%
370.368K
$343.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0579
-8.30%
29.849K
$19.80K
ONLOrion Office REIT Inc.
$1.98
+0.01
+0.51%
434.083K
$863.58K
ONMDOneMedNet Corp Class A Common Stock
$0.8000
+0.0166
+2.12%
396.003K
$308.09K
OPADOfferpad Solutions Inc.
$0.6610
-0.0301
-4.36%
539.206K
$366.10K
OPKOpko Health Inc.
$1.13
-0.02
-1.74%
3.24M
$3.67M
OPTTOcean Power Technologies, Inc.
$0.3801
+0.0057
+1.52%
6.168M
$2.31M
OPTUOptimum Communications, Inc.
$1.25
-0.06
-4.58%
2.231M
$2.93M
ORBSEightco Holdings Inc. Common Stock
$1.22
+0.20
+19.59%
77.705M
$91.79M
ORIOOrion Digital Corp. Common Shares
$0.9500
-0.0220
-2.26%
55.299K
$53.51K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7773
+0.1503
+23.97%
851.063K
$604.91K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.02
-1.88%
103.128K
$104.13K
OSRHOSR Holdings, Inc. Common Stock
$0.4692
-0.0088
-1.84%
763.496K
$362.67K
OSTXOS Therapies Incorporated
$1.39
-0.16
-10.32%
730.571K
$1.03M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2019
-0.1225
-37.76%
24.833M
$4.69M
OXBROxbridge Re Holdings Limited
$0.8900
+0.0200
+2.30%
2.723K
$2.38K
OXSQOxford Square Capital Corp.
$1.74
+0.03
+1.58%
3.173M
$5.40M
PACBPacific Biosciences of California, Inc.
$1.40
+0.02
+1.45%
3.756M
$5.20M
PAPLPineapple Financial Inc.
$0.7051
+0.0171
+2.49%
55.981K
$39.21K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1492
+0.0068
+4.78%
29.917K
$4.24K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3255
+0.0292
+9.85%
501.401M
$293.00M
PDSBPDS Biotechnology Corporation Common Stock
$0.5515
-0.0383
-6.49%
567.869K
$314.47K
PERFPerfect Corp.
$1.68
-0.04
-2.33%
107.479K
$181.88K
PETZTDH Holdings, Inc. Common Shares
$1.25
+0.04
+3.14%
452
$554.00
PFSAProfusa, Inc. Common Stock
$0.5100
-0.0083
-1.60%
35.836K
$18.56K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.25
-0.00
-0.07%
196.374K
$244.68K
PHUNPhunware, Inc. Common Stock
$1.86
+0.03
+1.64%
174.715K
$316.75K
PLAGPlanet Green Holdings Corp.
$1.72
-0.11
-6.01%
27.097K
$49.47K
PLBYPLBY Group, Inc. Common Stock
$1.69
-0.13
-7.14%
489.096K
$848.65K
PLGPlatinum Group Metals LTD.
$1.72
+0.08
+4.88%
2.031M
$3.38M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.39%
330.91K
$420.92K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3890
-0.0440
-10.16%
1.609M
$647.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8001
+0.0599
+8.09%
565.142K
$438.10K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0010
+0.14%
1.632K
$1.13K
PMIPicard Medical, Inc.
$0.9939
-0.0461
-4.43%
144.602K
$147.70K
PMNTPerfect Moment Ltd.
$0.1950
-0.0220
-10.14%
125.044K
$26.37K
PMVPPMV Pharmaceuticals, Inc
$1.40
-0.07
-4.45%
315.69K
$446.32K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6655
+0.1104
+19.89%
73.41K
$50.57K
PNBKPatriot National Bancorp Inc
$1.40
-0.03
-2.10%
853.995K
$1.22M
POASPhaos Technology Holdings (Cayman) Limited
$1.57
-0.01
-0.63%
56.514K
$88.54K
POLAPolar Power, Inc. Common Stock
$1.79
+0.06
+3.47%
65.74K
$113.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3234
-0.0135
-4.01%
112.86K
$37.30K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1158
-0.0100
-7.95%
3.741M
$446.30K
PRHIPresurance Holdings, Inc. Common Stock
$0.5992
+0.0068
+1.15%
7.856K
$4.88K
PROKProKidney Corp. Class A Ordinary Shares
$1.79
-0.15
-7.73%
1.056M
$1.93M
PROPPrairie Operating Co. Common Stock
$1.72
+0.29
+20.28%
5.646M
$9.12M
PRPLPurple Innovation, Inc. Common Stock
$0.7100
-0.0011
-0.15%
268.462K
$187.43K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.49
-0.04
-2.30%
254.307K
$377.52K
PRSOPeraso, Inc. Common Stock
$1.12
-0.03
-2.66%
899.272K
$1.02M
PRTSCarParts.com, Inc. Common Stock
$0.8466
-0.0022
-0.26%
596.465K
$499.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8241
-0.0633
-7.13%
1.183M
$973.60K
PSHGPerformance Shipping Inc. Common Shares
$1.95
+0.22
+12.55%
86.694K
$156.64K
PSQHPSQ Holdings, Inc.
$0.6550
-0.0140
-2.09%
330.297K
$210.92K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2389
-0.0103
-4.13%
2.035M
$488.24K
PVLPermianville Royalty Trust
$1.80
-0.15
-7.69%
163.695K
$302.81K
PWPower REIT
$0.7898
-0.0192
-2.37%
22.006K
$17.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.36
-0.13
-8.72%
529.829K
$735.40K
PZGParamount Gold Nevada Corp.
$1.79
+0.17
+10.49%
868.201K
$1.40M
QHQuhuo Limited American Depository Shares
$0.0950
-0.0030
-3.06%
2.044M
$196.75K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0914
-0.0099
-9.77%
10.359M
$963.08K
QRHCQuest Resource Holding Corporation
$1.21
-0.05
-3.97%
96.231K
$121.58K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8694
-0.0209
-2.35%
2.454M
$2.11M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4820
+0.0320
+7.11%
194.837K
$90.35K
QVCGAQVC Group, Inc. Series A Common Stock
$1.93
-0.08
-3.98%
226.277K
$458.92K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.09
-0.07
-6.03%
1.065M
$1.16M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3995
-0.2425
-37.77%
23.178M
$15.56M
RBNERobin Energy Ltd. Common Stock
$1.96
+0.88
+81.48%
183.471M
$351.93M
RCReady Capital Corporation
$1.59
+0.04
+2.58%
2.127M
$3.32M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8500
-0.0470
-5.24%
5.179K
$4.49K
RCTRedCloud Holdings plc Ordinary Shares
$0.7169
-0.0230
-3.11%
26.008K
$19.20K
RDGTRidgetech, Inc. Ordinary Shares
$0.1247
-3.3153
-96.38%
140.711M
$29.63M
RDHLRedhill Biopharma Ltd.
$0.8855
+0.0115
+1.32%
5.855K
$5.12K
RDIReading International, Inc Class A Common Stock
$1.22
+0.02
+1.50%
12.726K
$15.40K
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.10
-8.92%
91.621K
$99.75K
REBNReborn Coffee, Inc. Common Stock
$1.96
+0.02
+1.03%
24.85K
$48.37K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
-0.04
-3.25%
1.981K
$2.35K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5590
+0.0130
+2.38%
7.689K
$4.06K
REFRResearch Frontiers Inc
$0.8592
-0.0229
-2.59%
14.686K
$12.81K
REIRing Energy Inc.
$1.49
+0.05
+3.48%
4.432M
$6.73M
REKRRekor Systems, Inc. Common Stock
$0.8800
-0.0372
-4.06%
1.742M
$1.53M
RENXRenX Enterprises Corp. Common Stock
$0.0960
-0.0415
-30.18%
20.877M
$2.20M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7575
+0.0145
+1.95%
9.183K
$6.40K
REVBRevelation Biosciences, Inc. Common Stock
$1.20
-0.02
-1.64%
52.952K
$61.16K
RFLRafael Holdings, Inc. Class B Common Stock
$1.24
-0.02
-1.59%
26.952K
$34.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.31
+0.02
+1.53%
347.671K
$454.28K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5700
+0.0389
+7.32%
90.815K
$51.61K
RKDAArcadia Biosciences, Inc.
$1.69
-0.01
-0.59%
13.139K
$22.30K
RMSGReal Messenger Corporation Ordinary Shares
$0.3804
-0.0443
-10.43%
67.208K
$25.61K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.04
-0.03
-2.80%
298.6K
$309.88K
RNTXRein Therapeutics, Inc. Common Stock
$1.26
+0.09
+7.44%
180.364K
$214.63K
RNXTRenovoRx, Inc. Common Stock
$1.14
+0.07
+6.54%
625.22K
$695.59K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5450
-0.0680
-11.09%
927.59K
$509.07K
RUBIRubico Inc. Common Stock
$0.6470
+0.0370
+6.07%
661.907K
$424.25K
RVPRetractable Technologies, Inc
$0.7249
-0.0001
-0.01%
9.069K
$6.51K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8396
-0.0533
-5.97%
698.312K
$593.63K
RXTRackspace Technology, Inc. Common Stock
$1.41
-0.12
-7.84%
6.926M
$10.01M
RYDERyde Group Ltd.
$0.3920
-0.0982
-20.03%
2.784M
$962.06K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.01
-0.82%
24.099K
$24.42K
SABRSabre Corporation
$1.43
-0.08
-5.30%
6.332M
$9.18M
SACHSachem Capital Corp. Common Shares
$0.9439
-0.0061
-0.64%
75.576K
$72.34K
SAFXXCF Global, Inc. Class A Common Stock
$0.3347
-0.0055
-1.62%
8.473M
$3.01M
SBEVSplash Beverage Group, Inc.
$0.3929
-0.0138
-3.39%
167.536K
$67.07K
SBFMSunshine Biopharma Inc.
$1.04
+0.04
+4.00%
29.901K
$30.31K
SCAGScage Future American Depositary Shares
$1.36
+0.00
+0.00%
563
$766.00
SCKTSocket Mobile, Inc. New
$0.9150
+0.0195
+2.18%
50.151K
$45.52K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6736
+0.0020
+0.30%
3.53K
$2.38K
SCNXScienture Holdings, Inc. Common Stock
$0.4601
+0.0020
+0.44%
426.488K
$201.62K
SCYXSCYNEXIS, Inc.
$0.8946
-0.0054
-0.60%
105.322K
$93.11K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.80
+0.01
+0.56%
32.862K
$59.48K
SDOTSadot Group Inc. Common Stock
$1.65
-0.09
-4.92%
16.293K
$28.48K
SEEDOrigin Agritech Limited
$1.30
+0.19
+17.12%
90.694K
$109.81K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.01
-0.37%
99.635K
$170.46K
SEGGLottery.com, Inc. Common Stock
$0.6624
-0.1489
-18.35%
715.941K
$499.53K
SELXSemilux International Ltd. Ordinary Shares
$0.4025
+0.0015
+0.37%
9.282K
$3.79K
SERASera Prognostics, Inc. Class A Common Stock
$1.97
+0.15
+7.95%
232.88K
$454.20K
SESSES AI Corporation
$1.06
+0.01
+0.95%
2.814M
$2.96M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8849
+0.0050
+0.57%
7.15K
$6.49K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4088
+0.0188
+4.82%
19.898K
$7.80K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3560
+0.0342
+10.63%
3.726M
$1.28M
SGRPSPAR Group Inc
$0.7500
+0.0159
+2.17%
12.343K
$9.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8311
-0.0358
-4.13%
40.424K
$33.33K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9382
+0.0672
+7.72%
49.228K
$45.65K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.03
-2.31%
7.602M
$9.39M
SIEBSiebert Financial Corp
$1.99
-0.01
-0.50%
9.275K
$18.31K
SILOSilo Pharma, Inc. Common Stock
$0.3677
+0.0277
+8.15%
641.017K
$231.04K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.36
-0.02
-1.18%
12.118K
$16.89K
SKINThe Beauty Health Company Class A Common Stock
$1.11
-0.03
-2.21%
336.993K
$375.45K
SKKSKK Holdings Limited Common Stock
$0.2740
-0.0077
-2.73%
39.25K
$10.81K
SKYESkye Bioscience, Inc. Common Stock
$0.6250
-0.0224
-3.46%
108.292K
$68.47K
SKYXSKYX Platforms Corp. Common Stock
$1.65
-0.09
-5.17%
1.008M
$1.70M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8390
-0.0374
-4.27%
34.193K
$28.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9799
+0.0440
+4.70%
40.568K
$38.06K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8600
-0.0540
-5.91%
333.338K
$290.71K
SLNDSouthland Holdings, Inc.
$1.29
+0.14
+12.17%
1.052M
$1.39M
SLNHSoluna Holdings, Inc. Common Stock
$0.7150
-0.0250
-3.38%
1.164M
$858.33K
SLQTSelectQuote, Inc.
$0.6362
-0.0389
-5.76%
710.923K
$461.60K
SLSNSolesence, Inc. Common Stock
$0.9161
+0.0851
+10.24%
15.592K
$14.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.32
-0.03
-2.22%
176.196K
$229.18K
SMRTSmartRent, Inc.
$1.61
+0.01
+0.63%
1.099M
$1.74M
SMSISmith Micro Software Inc
$0.8500
-0.0199
-2.29%
120.903K
$101.02K
SMTKSmartKem, Inc. Common Stock
$0.2370
-0.0053
-2.19%
65.45K
$15.90K
SMXTSolarmax Technology Inc. Common Stock
$0.7373
-0.0216
-2.85%
232.434K
$164.78K
SNALSnail, Inc. Class A Common Stock
$0.5746
+0.0146
+2.61%
13.717K
$7.59K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.03
+2.16%
959.899K
$1.30M
SNESSenesTech, Inc. Common Stock
$1.80
-0.04
-2.16%
33.879K
$60.74K
SNGXSoligenix, Inc. Common Stock
$1.24
+0.05
+4.07%
117.26K
$138.25K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.85
+0.00
+0.00%
109
$202.00
SNTISenti Biosciences, Inc. Common Stock
$0.9134
+0.0134
+1.49%
68.07K
$59.78K
SNYRSynergy CHC Corp. Common Stock
$1.13
-0.02
-1.74%
16.137K
$18.37K
SOARVolato Group, Inc.
$0.2783
-0.0119
-4.10%
1.009M
$283.51K
SOBRSOBR Safe, Inc. Common Stock
$0.7746
-0.0504
-6.11%
92.036K
$73.67K
SOPASociety Pass Incorporated Common Stock
$0.6000
+0.0120
+2.04%
85.879K
$50.48K
SORATop Win International Limited Ordinary Shares
$1.85
+0.05
+2.78%
12.853K
$23.68K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.13
-10.92%
174.091K
$194.65K
SOWGSow Good Inc. Common Stock
$0.5431
+0.0467
+9.41%
114.487K
$59.03K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
-0.01
-0.36%
170.411K
$233.92K
SPWRSunPower Corporation Common Stock
$1.23
+0.02
+1.65%
743.575K
$910.27K
SRFMSurf Air Mobility Inc.
$1.27
-0.07
-5.46%
1.343M
$1.72M
SRXHSRX Health Solutions, Inc.
$0.1253
-0.0045
-3.47%
14.102M
$1.80M
SSTSystem1, Inc.
$1.43
-0.14
-9.04%
49.562K
$75.83K
STAKSTAK Inc. Ordinary Shares
$0.9604
-0.0496
-4.91%
311.05K
$310.28K
STEXStreamex Corp. Common Stock
$1.67
+0.13
+8.44%
3.609M
$5.80M
STIMNeuronetics, Inc. Common Stock
$1.45
-0.14
-8.81%
683.2K
$1.02M
STKESol Strategies Inc. Common Shares
$1.15
-0.04
-3.48%
272.939K
$312.87K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.39
+0.07
+5.30%
10.291K
$14.05K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
-0.06
-3.23%
13.736K
$24.76K
STSSSharps Technology Inc. Common Stock
$1.77
-0.07
-3.66%
279.386K
$494.39K
STXSStereotaxis, Inc. Common Stock
$1.81
+0.00
+0.00%
228.553K
$410.43K
SUIGSui Group Holdings Limited Common Stock
$1.33
-0.00
-0.26%
242.543K
$328.09K
SURGSurgePays, Inc. Common Stock
$0.8701
-0.0099
-1.13%
109.906K
$99.50K
SUUNSolarBank Corporation Common Stock
$0.6400
-0.0271
-4.06%
431.557K
$269.38K
SVCService Properties Trust Common Stock
$1.76
-0.10
-5.14%
1.591M
$2.85M
SVRNOceanPal Inc. Common Stock
$0.2048
-0.0153
-6.95%
867.813K
$182.10K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.05
-3.03%
28.947K
$49.30K
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
+0.07
+4.85%
10.35K
$15.06K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.42
+0.02
+1.38%
11.942K
$17.02K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
-0.36
-19.57%
586.242K
$909.52K
SYNXSilynxcom Ltd.
$1.07
-0.01
-0.93%
68.241K
$74.39K
TANHTantech Holdings Ltd. Common Stock
$0.6413
-0.1290
-16.75%
1.099M
$681.04K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.44
+0.03
+1.77%
8.85K
$12.55K
TBHBrag House Holdings, Inc. Common Stock
$0.2400
-0.0099
-3.96%
60.357K
$14.78K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9600
+0.0208
+2.21%
21.749K
$20.62K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.80%
390.285K
$401.08K
TDICDreamland Limited Class A Ordinary Shares
$0.1450
-0.0103
-6.63%
229.942K
$34.20K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2201
+0.0089
+4.21%
212.218K
$47.13K
TEADTeads Holding Co. Common Stock
$0.6170
-0.0030
-0.48%
309.7K
$186.28K
TELATELA Bio, Inc. Common Stock
$0.7446
-0.0847
-10.21%
398.835K
$326.89K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.00
+0.14%
55.471K
$69.45K
TGEThe Generation Essentials Group
$1.23
-0.07
-5.38%
21.094K
$26.79K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3000
-0.0103
-3.32%
16.578K
$5.12K
THHTryHard Holdings Limited Ordinary Shares
$0.3950
-0.0120
-2.95%
84.19K
$33.65K
TIVCTivic Health Systems, Inc. Common Stock
$1.02
+0.11
+11.83%
87.881K
$85.95K
TJGCTJGC Group Limited Ordinary Shares
$0.5210
-0.0010
-0.19%
3.837M
$2.71M
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2423
+0.0013
+0.54%
71.459K
$16.98K
TLPHTalphera, Inc. Common Stock
$0.7386
-0.0584
-7.33%
527.67K
$399.62K
TLSATiziana Life Sciences Ltd. Common Shares
$1.32
-0.03
-2.22%
232.974K
$312.16K
TMCITreace Medical Concepts, Inc. Common Stock
$1.26
+0.00
+0.00%
707.352K
$865.78K
TMDETMD Energy Limited
$1.29
-0.03
-2.27%
613.795K
$818.87K
TNMGTNL Mediagene Ordinary Shares
$1.96
-0.10
-4.71%
6.111K
$12.36K
TNONTenon Medical, Inc. Common Stock
$0.7671
-0.0325
-4.06%
51.399K
$40.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7424
-0.0031
-0.42%
1.621M
$1.20M
TOMZTOMI Environmental Solutions, Inc.
$0.6925
+0.0050
+0.73%
14.708K
$9.97K
TOONKartoon Studios, Inc.
$0.5930
-0.0116
-1.92%
196.222K
$119.26K
TOPTOP Financial Group Limited Ordinary Shares
$0.6855
-0.0904
-11.65%
94.915K
$68.21K
TOPPToppoint Holdings Inc.
$0.7552
-0.0058
-0.76%
2.796K
$2.09K
TOURTuniu Corporation
$0.7500
+0.0630
+9.17%
98.727K
$71.89K
TOVXTheriva Biologics, Inc.
$0.2132
-0.0017
-0.79%
25.772M
$5.46M
TPETTrio Petroleum Corp.
$0.8319
-0.0491
-5.57%
17.037M
$14.69M
TPSTTempest Therapeutics, Inc. Common Stock
$1.75
-0.10
-5.41%
89.365K
$159.48K
TRIBTrinity Biotech plc
$0.6020
-0.0180
-2.90%
219.417K
$134.52K
TRNRInteractive Strength Inc. Common Stock
$1.28
+0.02
+1.60%
64.499K
$82.64K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
-0.02
-1.67%
1.348K
$1.56K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6147
-0.0133
-2.12%
131.145K
$75.39K
TRXTRX Gold Corporation
$1.35
+0.03
+2.27%
2.526M
$3.30M
TURBTurbo Energy, S.A. American Depositary Shares
$1.70
-0.26
-13.27%
901.908K
$1.62M
TWAVTaoWeave, Inc. Common Stock
$1.53
+0.04
+2.71%
265.839K
$395.97K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.03
+2.68%
1.372M
$1.38M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.67
+0.19
+12.84%
8.534K
$13.21K
UCARU Power Limited Ordinary Shares
$0.0888
-0.0413
-31.74%
21.956M
$2.47M
UCLuCloudlink Group Inc. American Depositary Shares
$1.48
+0.08
+5.57%
2.614K
$3.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8032
-0.0566
-6.58%
280.496K
$227.73K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.02
+1.30%
67.481K
$78.29K
UKUcommune International Ltd Ordinary Shares
$0.4895
+0.0567
+13.10%
17.568K
$8.25K
UPWheels Up Experience Inc.
$0.5281
+0.0181
+3.55%
1.075M
$553.84K
UPLDUpland Software, Inc.
$0.6700
-0.0442
-6.19%
574.213K
$398.51K
UPXIUpexi, Inc. Common Stock
$1.11
-0.06
-5.13%
2.837M
$3.17M
URGUr-Energy Inc.
$1.50
+0.00
+0.00%
4.985M
$7.40M
USBCUSBC, Inc.
$0.3517
-0.0213
-5.71%
70.775K
$25.71K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9979
+0.0325
+3.37%
4.117M
$4.12M
USIOUsio, Inc. Common Stock
$1.17
+0.00
+0.00%
28.133K
$32.43K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.01
+0.87%
126.037K
$144.76K
VBIXViewbix Inc. Common Stock
$1.95
+0.16
+8.94%
53.466K
$104.72K
VCIGVCI Global Limited Ordinary Share
$1.70
+0.08
+4.94%
212.349K
$345.46K
VEEAVeea Inc. Common Stock
$0.5330
-0.0347
-6.11%
165.397K
$86.96K
VEEETwin Vee PowerCats Co. Common Stock
$0.3626
-0.0045
-1.23%
5.172M
$1.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.68
-0.39
-19.03%
209.202K
$375.88K
VGZVista Gold Corp.
$1.96
+0.07
+3.70%
1.98M
$3.77M
VHUBVenHub Global, Inc. Common Stock
$0.8078
-0.0232
-2.79%
1.39M
$1.19M
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.01
+0.73%
463.251K
$629.80K
VIVSVivoSim Labs, Inc. Common Stock
$1.61
-0.05
-3.01%
969.275K
$1.63M
VLNValens Semiconductor Ltd.
$1.26
-0.03
-2.60%
353.137K
$448.19K
VNRXVolitionRX Limited Common Stock
$0.2002
+0.0089
+4.65%
3.041M
$609.28K
VNTGVantage Corp
$0.8401
-0.0399
-4.53%
32.896K
$28.89K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1809
+0.0067
+3.85%
279.651K
$52.04K
VRMEVerifyMe, Inc. Common Stock
$0.8698
-0.0264
-2.95%
50.921K
$45.01K
VSVersus Systems Inc. Common Stock
$1.14
-0.02
-1.72%
3.762K
$4.19K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5896
+0.0396
+7.20%
21.694K
$12.60K
VSEEVSee Health, Inc. Common Stock
$0.2569
+0.0109
+4.43%
329.297K
$81.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.06
-0.04
-3.64%
12.98K
$14.03K
VSTDVestand Inc. Class A Common Stock
$0.3123
+0.0001
+0.02%
17.24K
$5.36K
VTAKCatheter Precision, Inc.
$1.20
+0.01
+0.84%
62.821K
$75.33K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6154
-0.0010
-0.16%
164.691K
$101.80K
VVOSVivos Therapeutics, Inc. Common Stock
$1.10
-0.09
-7.56%
105.63K
$122.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6100
-0.0055
-0.89%
193.413K
$117.77K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.00
+0.00%
100
$160.00
WALDWaldencast plc Class A Ordinary Share
$1.13
-0.08
-6.61%
84.447K
$96.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9699
+0.0100
+1.04%
19.61K
$18.69K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.68
+0.05
+3.07%
177.238K
$295.70K
WETHWetouch Technology Inc. Common Stock
$1.34
-0.03
-2.19%
52.71K
$71.48K
WETOWebus International Limited Ordinary Shares
$0.5731
-0.0618
-9.73%
378.585K
$209.70K
WFFWF Holding Limited Ordinary Shares
$0.3600
-0.0298
-7.64%
30.542K
$11.09K
WGRXWellgistics Health, Inc. Common Stock
$0.1160
-0.0050
-4.13%
2.79M
$341.78K
WHLRWheeler Real Estate Investment Trust, Inc
$1.19
-0.01
-0.76%
75.457K
$88.09K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.70
-0.03
-1.45%
13.283K
$22.51K
WKSPWorksport, Ltd. Common Stock
$1.25
+0.00
+0.00%
114.473K
$145.93K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
-0.03
-2.37%
45.026K
$62.67K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1268
-0.0070
-5.23%
33.122M
$4.25M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.13
+0.01
+0.89%
5.852K
$6.70K
WORXSC WORX Corp
$0.1299
-0.0035
-2.62%
857.001K
$111.29K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.00
+0.00%
16.4K
$30.50K
WRAPWrap Technologies, Inc. Common Stock
$1.46
+0.03
+2.10%
101.252K
$146.36K
WWRWestwater Resources, Inc.
$0.6399
+0.0252
+4.10%
850.303K
$545.88K
WXMWF International Limited Ordinary Shares
$0.4997
+0.0497
+11.04%
14.671K
$7.11K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4439
-0.0001
-0.02%
12.267K
$5.32K
XAIRBeyond Air, Inc. Common Stock
$0.7629
-0.0471
-5.81%
108.961K
$84.38K
XCHXCHG Limited American Depositary Share
$1.24
+0.00
+0.00%
56.252K
$68.78K
XELBXCEL BRANDS INC.
$1.50
-0.08
-5.06%
7.805K
$11.87K
XHGXChange TEC.INC American Depositary Shares
$0.9500
+0.0000
+0.00%
100
$95.00
XHLDTEN Holdings, Inc. Common Stock
$1.45
+0.02
+1.07%
9.648K
$13.55K
XPLSolitario Resources Corp.
$0.7861
-0.0064
-0.81%
79.112K
$62.05K
XPONExpion360 Inc. Common Stock
$0.6495
+0.0210
+3.34%
108.832K
$67.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3611
-0.0489
-11.93%
17.846K
$7.04K
XRXXerox Holdings Corporation Common Stock
$1.37
+0.02
+1.48%
1.99M
$2.66M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.09
-0.02
-1.83%
42.461K
$46.40K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6530
+0.0760
+13.17%
41.156K
$24.68K
XTNTXtant Medical Holdings, Inc.
$0.5754
-0.0346
-5.67%
169.876K
$98.46K
XWELXWELL, Inc. Common Stock
$1.30
-0.06
-4.41%
119.367K
$164.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9301
-0.0061
-0.65%
28.612K
$27.66K
YCBDcbdMD, Inc. Common Stock
$0.7837
+0.0119
+1.54%
187.617K
$146.14K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8609
-0.0092
-1.06%
159.782K
$137.72K
YHCLQR House Inc. Common Stock
$0.9724
-0.0073
-0.75%
55.652K
$52.85K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9550
-0.0032
-0.33%
15.373K
$14.80K
YJYunji Inc. American Depository Shares
$1.86
+0.12
+6.90%
1.053K
$1.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3352
-0.0083
-2.42%
15.14K
$5.12K
YMTYimutian Inc. American Depositary Shares
$0.3401
+0.0560
+19.71%
71.108M
$27.99M
YOULYoulife Group Inc. American Depositary Shares
$1.03
-0.01
-1.14%
13.225K
$13.44K
YRDYiren Digital Ltd.
$1.80
+0.00
+0.00%
149.873K
$270.23K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
-0.42
-25.45%
362.474K
$479.26K
YTRAYatra Online, Inc. Ordinary Shares
$1.08
-0.09
-7.69%
33.744K
$36.10K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5150
+0.0150
+3.00%
6.216K
$3.35K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9451
-0.1149
-10.84%
343.739K
$334.65K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.07
-0.17
-13.71%
582.192K
$638.40K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8445
+0.0146
+1.76%
47.112K
$39.04K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.83
-0.10
-5.18%
17.355K
$31.72K
ZEOZeo Energy Corporation Class A Common Stock
$0.7724
-0.0276
-3.45%
127.988K
$97.58K
ZGMZenta Group Company Limited Ordinary Shares
$1.62
+0.02
+1.25%
13.084K
$20.77K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
-0.05
-2.49%
3.922K
$7.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.55
-0.72
-31.72%
172.108K
$292.49K
ZONECleanCore Solutions Inc.
$0.4200
+0.0153
+3.78%
3.758M
$1.61M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3517
-0.0083
-2.31%
84.797K
$29.50K
ZSPCzSpace, Inc. Common stock
$0.1338
-0.0212
-13.68%
652.478K
$93.22K
ZTEKZentek Ltd. Common Stock
$0.5860
+0.0159
+2.79%
11.551K
$6.76K
ZVIAZevia PBC
$1.26
+0.02
+1.61%
271.226K
$332.63K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8114
-0.1886
-18.86%
391.541K
$358.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>