Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
+0.05
+4.35%
13.711K
$15.89K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.03
+3.00%
123.307K
$124.26K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.11
-0.02
-2.00%
7.57M
$8.56M
ABTSAbits Group Inc Ordinary Shares
$0.8600
+0.0300
+3.61%
29.324K
$25.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.17
+0.02
+1.74%
265.257K
$294.94K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5670
+0.0619
+12.25%
2.802M
$1.56M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
10.15K
$14.60K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
-0.06
-3.29%
810.741K
$1.47M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.99
-0.11
-5.24%
240.43K
$509.58K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8003
-0.0697
-8.01%
678.164K
$593.98K
ADTXAditxt, Inc. Common Stock
$0.4950
-0.7450
-60.08%
12.337M
$16.10M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.51
-0.45
-22.96%
814.667K
$1.40M
AEIAlset Inc. Common Stock (TX)
$1.51
-0.17
-10.12%
2.353K
$3.88K
AEONAEON Biopharma, Inc.
$0.7772
-0.0440
-5.36%
131.654K
$104.55K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7179
-0.0065
-0.90%
113.891K
$82.69K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5600
-0.0600
-9.68%
15.4M
$10.99M
AGIGAbundia Global Impact Group Inc.
$1.18
+0.03
+2.61%
63.241K
$74.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
+0.12
+12.00%
46.616K
$51.99K
AGRZAgroz Inc. Ordinary Shares
$0.3279
-0.0088
-2.61%
116.413K
$38.77K
AHGAkso Health Group ADS
$1.56
+0.06
+4.00%
4.204K
$6.39K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.16
+0.00
+0.03%
120.675K
$140.23K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9600
-0.2429
-20.19%
9.349M
$12.16M
AIFCAI Financial Corporation Common Stock
$0.8890
-0.0010
-0.11%
1.066M
$932.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.76
+0.05
+2.92%
158.737K
$276.27K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
11.972K
$14.03K
AIMAIM ImmunoTech Inc.
$0.2303
-0.0097
-4.04%
3.968M
$942.93K
AIMDAinos, Inc. Common Stock
$1.51
-0.10
-5.94%
320.797K
$543.10K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
-0.07
-5.19%
43.718K
$57.49K
AKBAAkebia Therapeutics, Inc.
$1.02
+0.01
+0.99%
2.01M
$2.05M
ALBTAvalon GloboCare Corp. Common Stock
$0.3750
+0.0351
+10.33%
243.624K
$87.60K
ALDXAldeyra Therapeutics, Inc.
$1.55
-0.03
-1.90%
383.411K
$597.86K
ALITAlight, Inc.
$0.8100
+0.0018
+0.22%
10.984M
$8.72M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.99
+0.02
+0.86%
3.758M
$7.50M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.72
+0.05
+2.99%
305.077K
$516.38K
ALPAlpha Compute Corp Common Stock
$0.3618
-0.0218
-5.68%
19.624M
$7.37M
ALPSALPS Group Inc Ordinary Share
$0.6606
-0.0795
-10.74%
53.887K
$36.39K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.07
-3.39%
1.138M
$2.27M
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.07
-5.88%
60.01K
$68.35K
AMBRAmber International Holding Limited American Depositary Shares
$1.85
-0.09
-4.57%
27.918K
$53.42K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.54
-0.02
-1.28%
19.496M
$30.40M
AMIXAutonomix Medical, Inc. Common Stock
$0.3907
-0.0083
-2.08%
1.029M
$415.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1975
+0.0034
+1.75%
509.403K
$101.41K
AMSAmerican Shared Hospital Services
$1.34
-0.04
-2.76%
39.802K
$53.40K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0120
-1.21%
10.844K
$10.65K
AMZEAmaze Holdings, Inc.
$0.1530
+0.0007
+0.46%
4.837M
$728.95K
ANYSphere 3D Corp. Common Shares
$1.88
+0.02
+1.27%
114.465K
$220.22K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0010
+0.12%
4.929K
$4.15K
APREAprea Therapeutics, Inc. Common stock
$0.9574
+0.0670
+7.52%
236.7K
$215.01K
APUSApimeds Pharmaceuticals US, Inc.
$1.50
+0.10
+7.14%
36.323K
$53.00K
AQBAquaBounty Technologies, Inc.
$0.9850
+0.0223
+2.32%
30.314K
$29.55K
ARAIArrive AI Inc. Common Stock
$0.6540
-0.0359
-5.20%
984.744K
$656.88K
ARAYAccuray Incorporated
$0.3070
-0.0020
-0.65%
3.317M
$1.04M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.07
-5.83%
3.827M
$4.34M
ARENThe Arena Group Holdings, Inc.
$1.52
-0.21
-11.92%
73.72K
$109.49K
ARTLArtelo Biosciences, Inc. Common Stock
$1.56
+0.24
+17.92%
2.765M
$4.54M
ATCHAtlasClear Holdings, Inc.
$0.2225
-0.0008
-0.36%
979.91K
$224.97K
ATERAterian, Inc. Common Stock
$1.23
+0.03
+2.50%
255.083K
$313.77K
ATLNAtlantic International Corp. Common Stock
$1.44
+0.08
+6.18%
181.956K
$254.90K
ATNMActinium Pharmaceuticals, Inc
$1.16
-0.02
-1.36%
69.964K
$82.00K
ATYRaTyr Pharma, Inc. Common Stock
$0.4968
-0.0317
-6.00%
3.081M
$1.59M
AUIDauthID Inc. Common Stock
$1.18
+0.06
+5.69%
78.521K
$92.44K
AUSTAustin Gold Corp.
$1.30
+0.05
+3.76%
51.895K
$65.60K
AUTLAutolus Therapeutics plc American Depositary Share
$1.71
+0.05
+3.28%
1.024M
$1.77M
AUUDAuddia Inc. Common Stock
$1.49
-0.10
-6.27%
1.068M
$1.66M
AVXAvax One Technology Ltd. Common Shares
$0.5759
-0.0062
-1.07%
372.163K
$220.94K
AWREAware Inc
$1.24
-0.01
-0.80%
35.017K
$43.81K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
-0.17
-11.97%
133.136K
$178.88K
AZTRAzitra Inc
$0.2020
-0.0179
-8.14%
552.313K
$115.73K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.00
+0.00%
1.124M
$2.21M
BANLCBL International Limited Ordinary Shares
$0.4300
+0.0180
+4.37%
110.442K
$45.54K
BATLBattalion Oil Corporation
$1.88
-0.11
-5.59%
5.087M
$9.43M
BBLGBone Biologics Corp Common Stock
$1.22
-0.16
-11.59%
22.755K
$28.08K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0201
+2.16%
61.338K
$57.14K
BCGBinah Capital Group, Inc. Common Stock
$1.70
+0.00
+0.00%
89.459K
$153.56K
BCHTBirchtech Corp.
$1.38
-0.20
-12.71%
60.151K
$84.13K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9474
-0.0626
-6.20%
3.801K
$3.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.65
+0.00
+0.04%
77.431K
$125.89K
BEATHeartbeam, Inc. Common Stock
$0.8785
-0.0421
-4.57%
551.004K
$501.87K
BEEMBeam Global Common Stock
$1.40
-0.02
-1.28%
372.067K
$531.85K
BEEPMobile Infrastructure Corporation
$1.96
-0.07
-3.45%
85.639K
$169.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6672
+0.0269
+4.20%
207.904K
$139.82K
BFRIBiofrontera Inc. Common Stock
$0.8000
-0.0100
-1.23%
53.797K
$42.73K
BGIBirks Group Inc
$0.6510
-0.0277
-4.08%
11.353K
$7.48K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9000
-0.0070
-0.77%
160.993K
$144.14K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2930
-0.0003
-0.10%
30.636K
$8.88K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
-0.0067
-0.69%
11.531K
$11.30K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.57
-0.07
-4.27%
110.518K
$180.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4198
-0.0065
-1.52%
118.036K
$49.71K
BIVIBioVie, Inc. Common Stock
$1.52
+0.06
+4.11%
63.186K
$94.91K
BIYABaiya International Group Inc. Ordinary Shares
$1.42
+0.80
+128.06%
96.227M
$108.46M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.90
-0.05
-2.47%
32.901K
$62.83K
BLINBridgeline Digital Inc.
$0.9399
+0.0348
+3.84%
23.203K
$20.97K
BLNDBlend Labs, Inc.
$1.47
-0.05
-3.29%
3.795M
$5.65M
BLNEEASTSIDE DISTILLING , INC.
$1.18
-0.06
-4.84%
463.768K
$560.11K
BLNKBlink Charging Co. Common Stock
$0.8317
-0.0081
-0.96%
1.946M
$1.66M
BMEABiomea Fusion, Inc. Common Stock
$1.42
+0.05
+3.65%
870.37K
$1.24M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5972
-0.0429
-6.70%
11.491K
$6.85K
BMRBeamr Imaging Ltd. Ordinary Share
$1.86
+0.16
+9.41%
264.522K
$469.78K
BNBXApplied DNA Sciences, Inc.
$0.3760
-0.0062
-1.62%
85.58K
$32.58K
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.01
-0.80%
205.063K
$252.47K
BNKKBonk, Inc. Common Stock
$1.87
-0.11
-5.56%
291.683K
$558.69K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.61
-0.01
-0.62%
28.725K
$45.98K
BOLDBoundless Bio, Inc. Common Stock
$1.44
-0.02
-1.37%
69.057K
$100.13K
BONBon Natural Life Limited Ordinary Shares
$1.27
-0.02
-1.55%
6.952K
$8.77K
BOXLBoxlight Corporation Class A Common Stock
$0.8300
+0.0200
+2.47%
77.461K
$64.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7386
+0.0086
+1.18%
59.971K
$43.82K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
+0.02
+1.24%
31.917K
$51.82K
BRCCBRC Inc.
$1.74
-0.04
-2.25%
2.194M
$3.94M
BRIABrilliA Inc
$1.63
+0.03
+1.88%
1.301K
$2.13K
BRLSBorealis Foods Inc. Class A Common Shares
$1.44
+0.05
+3.60%
1.821K
$2.60K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.01
+0.41%
57.878K
$69.21K
BRNBarnwell Industries, Inc.
$1.11
-0.01
-0.45%
44.619K
$48.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6870
+0.0448
+6.98%
7.282K
$5.03K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.64
-0.07
-4.09%
862.547K
$1.43M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2040
+0.0120
+6.25%
1.535M
$307.57K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.09%
346.451K
$397.75K
BTBDBT Brands, Inc. Common Stock
$1.18
+0.00
+0.00%
101.93K
$115.57K
BTBTBit Digital, Inc. Ordinary Shares
$1.97
+0.03
+1.55%
33.82M
$67.77M
BTCSBTCS Inc. Common Stock
$1.66
-0.08
-4.65%
469.779K
$800.96K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
-0.01
-1.31%
38.19K
$41.92K
BTMBitcoin Depot Inc. Class A Common Stock
$0.4680
-0.1247
-21.04%
1.281M
$705.48K
BTMDBiote Corp. Class A Common Stock
$2.00
-0.09
-4.09%
141.62K
$286.53K
BTOCArmlogi Holding Corp. common stock
$0.2912
-0.0228
-7.26%
944.538K
$308.33K
BTOGBit Origin Limited Ordinary Shares
$1.70
-0.07
-3.95%
72.882K
$131.66K
BTTCBlack Titan Corporation Ordinary Shares
$1.11
-0.01
-0.45%
24.604K
$27.20K
BURUNuburu, Inc.
$0.1940
+0.0100
+5.43%
14.973M
$2.88M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.09
-0.02
-1.80%
10.015K
$11.02K
BYNDBeyond Meat, Inc. Common Stock
$0.7635
-0.0205
-2.61%
28.891M
$22.61M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
+0.14
+9.79%
37.316K
$55.89K
BZAIBlaize Holdings, Inc. Common Stock
$1.48
-0.03
-1.99%
5.543M
$8.40M
CABRCaring Brands, Inc. Common Stock
$1.13
+0.13
+12.51%
114.749K
$126.41K
CALCCalciMedica, Inc. Common Stock
$0.6286
-0.0112
-1.75%
49.204K
$31.12K
CANCanaan Inc. American Depositary Shares
$0.4195
+0.0013
+0.31%
9.625M
$4.09M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4985
-0.0415
-7.69%
662.585K
$330.33K
CAPSCapstone Holding Corp. Common Stock
$0.3514
+0.0205
+6.20%
1.736M
$589.18K
CASTFreeCast, Inc. Class A Common Stock
$1.03
-0.26
-20.16%
403.837K
$443.38K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7300
-0.0082
-1.12%
186.87K
$140.62K
CBUSCibus, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
270.836K
$386.07K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5335
-0.0615
-10.34%
46.05K
$25.57K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4999
+0.0987
+24.60%
218.81K
$103.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5514
+0.0019
+0.35%
50.164K
$27.48K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.61
+0.02
+1.26%
48.355K
$77.25K
CDLXCardlytics, Inc. Common Stock
$0.6901
-0.0221
-3.10%
225.208K
$160.38K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.09
-0.09
-7.63%
345.191K
$397.30K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3100
+0.0168
+5.73%
5.463K
$1.69K
CELUCelularity Inc. Class A Common Stock
$0.8527
-0.0305
-3.45%
103.973K
$92.41K
CETXCEMTREX INC.
$0.9500
+0.0200
+2.15%
302.018K
$275.76K
CETYClean Energy Technologies, Inc. Common Stock
$0.7205
-0.0066
-0.91%
21.88K
$15.64K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.03
-2.78%
3.565M
$3.76M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3398
-0.0372
-9.87%
371.579K
$128.44K
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.83%
523.477K
$647.37K
CHAICore AI Holdings, Inc. Common Shares
$1.14
+0.04
+3.64%
64.545K
$71.65K
CHGGCHEGG, INC.
$1.55
+0.15
+10.71%
3.924M
$5.68M
CHOWChowChow Cloud International Holdings Limited
$0.3829
-0.0086
-2.20%
119.533K
$46.28K
CHRCheer Holding, Inc. Ordinary Share
$1.86
+0.04
+2.20%
34.479K
$61.88K
CHRSCoherus BioSciences, Inc.
$1.62
+0.03
+1.81%
803.105K
$1.30M
CHSNChanson International Holding Class A Ordinary Shares
$1.23
-0.07
-5.38%
98.082K
$124.42K
CIITTianci International, Inc. Common Stock
$1.33
+0.01
+1.13%
6.019K
$7.90K
CISOCISO Global, Inc. Common Stock
$0.3100
+0.0030
+0.98%
470.496K
$144.56K
CJMBCallan JMB Inc. Common Stock
$0.7867
-0.0083
-1.04%
117.313K
$94.14K
CLDICalidi Biotherapeutics, Inc.
$0.1772
-0.0128
-6.74%
1.666M
$299.86K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4264
-0.0144
-3.27%
15.684K
$6.58K
CLIKClick Holdings Limited Ordinary Share
$1.42
+0.01
+0.71%
80.713K
$114.96K
CLPSCLPS Incorporation Common Stock
$0.8992
+0.0000
+0.00%
100
$90.00
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.00
+0.00%
727
$891.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.93
-0.01
-0.52%
96.737K
$195.02K
CNDTConduent Incorporated Common Stock
$1.88
+0.28
+17.50%
4.36M
$8.07M
CNETZW Data Action Technologies Inc. Common Stock
$0.7202
+0.0597
+9.04%
2.213K
$1.57K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.73
+0.03
+1.76%
671.549K
$1.17M
CNTYCentury Casinos Inc
$1.31
+0.02
+1.55%
23.782K
$31.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0400
-5.56%
66.895K
$47.86K
COCPCocrystal Pharma, Inc. Common Stock
$1.16
+0.04
+3.51%
50.464K
$58.17K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0043
+0.71%
46.829K
$29.03K
COSMCosmos Holdings Inc. Common Stock
$0.2526
-0.0060
-2.32%
421.992K
$108.55K
CPHIChina Pharma Holdings, Inc.
$0.7800
+0.0270
+3.59%
26.701K
$20.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2288
-0.0030
-1.29%
70.452K
$16.38K
CRDFCardiff Oncology, Inc. Common Stock
$1.77
-0.02
-1.11%
1.224M
$2.12M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.33
+0.01
+0.38%
274.553K
$369.85K
CREGSmart Powerr Corp. Common Stock
$0.3774
+0.0006
+0.16%
2.57M
$1.01M
CRISCuris Inc
$0.5040
+0.0042
+0.84%
101.744K
$51.45K
CSAICloudastructure, Inc. Class A Common Stock
$0.5051
-0.0045
-0.87%
119.309K
$59.47K
CSTECaesarstone Ltd.
$1.94
+0.18
+9.94%
231.047K
$428.34K
CTMCastellum, Inc.
$0.6998
+0.0201
+2.96%
1.104M
$762.00K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.71
-0.09
-5.00%
123.782K
$218.96K
CTORCitius Oncology, Inc. Common Stock
$0.8356
+0.0352
+4.40%
41.112K
$34.01K
CTRMCastor Maritime Inc. Common Stock
$1.94
-0.07
-3.48%
154.473K
$305.56K
CTSOCytosorbents Corp.
$0.4515
-0.0182
-3.87%
115.161K
$53.09K
CTXRCitius Pharmaceuticals Inc. Common
$0.7011
+0.0397
+6.00%
473.427K
$329.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2699
+0.0003
+0.11%
201.975K
$52.97K
CURVTorrid Holdings Inc.
$1.38
+0.01
+0.36%
118.57K
$163.31K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3250
+0.0230
+7.62%
32.042K
$10.34K
CVMCel-Sci Corporation
$1.44
-0.02
-1.37%
329.086K
$469.26K
CWDCaliberCos Inc. Class A Common Stock
$1.01
+0.01
+0.67%
65.786K
$66.26K
CXAICXApp Inc. Class A Common Stock
$0.1815
-0.0185
-9.25%
34.55M
$7.04M
CYABCyabra, Inc. Common Stock
$0.5601
-0.0109
-1.91%
104.028K
$59.46K
CYCUCycurion, Inc. Common Stock
$1.00
+0.08
+8.71%
1.112M
$1.07M
CYNCyngn Inc. Common Stock
$1.43
+0.01
+0.46%
163.847K
$237.89K
CYPHCypherpunk Technologies Inc. Common Stock
$1.18
-0.11
-8.53%
2.649M
$3.26M
DAICCID HoldCo, Inc. Common Stock
$0.1826
+0.0050
+2.82%
158.931K
$28.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.3501
-0.0916
-20.74%
9.742M
$3.71M
DCGODocGo Inc. Common Stock
$0.6305
+0.0302
+5.03%
292.696K
$183.21K
DDCDDC Enterprise Limited
$1.15
-0.05
-4.11%
52.204K
$60.00K
DEFTDefi Technologies, Inc.
$0.6900
-0.0200
-2.82%
2.748M
$1.88M
DEVSDevvStream Corp. Common Stock
$0.1381
-0.0302
-17.94%
911.407K
$146.61K
DFNST3 Defense Inc. Common Stock
$0.3736
+0.0136
+3.78%
3.119M
$1.10M
DGNXDiginex Limited Ordinary Shares
$1.10
-0.02
-1.79%
253.309K
$275.71K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8522
+0.0442
+5.47%
312.418K
$262.90K
DLPNDolphin Entertainment, Inc.
$1.25
-0.13
-9.42%
21.447K
$26.46K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4760
+0.0050
+1.06%
27.532K
$13.28K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.04
-3.85%
18.701K
$19.31K
DOUGDouglas Elliman Inc.
$1.83
-0.01
-0.54%
211.787K
$384.02K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.60%
39.827K
$49.14K
DSSDSS, Inc.
$0.4990
-0.0261
-4.97%
32.581K
$16.41K
DTSSDatasea Inc. Common Stock
$0.8790
+0.0738
+9.17%
42.892K
$36.53K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.13
-10.83%
148.791K
$156.16K
DVLTDatavault AI Inc. Common Stock
$0.4640
+0.0461
+11.03%
57.075M
$25.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.78
-0.08
-4.30%
19.844K
$35.97K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7700
-0.3474
-31.09%
705.777K
$581.18K
DXLGDestination XL Group, Inc. Common Stock
$0.7351
+0.0201
+2.81%
136.309K
$100.97K
DXSTDecent Holding Inc Ordinary Shares
$1.85
+0.03
+1.56%
19.748K
$36.10K
DYAIDyadic International, Inc.
$0.7510
-0.0130
-1.70%
220.717K
$173.62K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9935
-0.0365
-3.54%
972.717K
$984.47K
EDBLEdible Garden AG Incorporated Common Stock
$0.2375
-0.0260
-9.87%
2.626M
$628.65K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-4.76%
423
$434.00
EDUCEducational Development Corp
$1.42
+0.01
+1.04%
59.945K
$83.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.98
+0.28
+16.47%
217.585K
$415.36K
EHTHeHealth, Inc.
$1.57
-0.04
-2.48%
271.512K
$430.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.48
-0.06
-3.90%
3.672K
$5.53K
ELABElevai Labs, Inc. Common Stock
$1.78
+0.13
+7.86%
272.199K
$468.37K
ELBMElectra Battery Materials Corporation Common Stock
$0.6031
-0.0069
-1.13%
546.284K
$334.17K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0100
+1.19%
2.103K
$1.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8999
-0.0329
-3.53%
579.84K
$525.76K
ELUTElutia Inc. Class A Common Stock
$1.13
-0.06
-5.04%
275.578K
$327.34K
ENGNenGene Holdings Inc. Common Stock
$1.65
-0.01
-0.82%
1.178M
$1.97M
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.07
+4.70%
247.186K
$384.81K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7295
-0.0051
-0.69%
107.803K
$78.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3053
-0.0091
-2.89%
519.413K
$158.19K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
-0.03
-1.98%
24.771K
$30.55K
EONREON Resources Inc.
$0.6310
+0.0122
+1.97%
1.726M
$1.05M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6500
-0.0100
-1.52%
549.555K
$355.78K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
+0.02
+1.58%
7.023K
$9.34K
EQSEquus Total Return, Inc.
$1.53
+0.08
+5.52%
17.683K
$27.37K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
+0.01
+0.89%
14.99K
$17.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.5412
-0.0440
-7.52%
58.6K
$32.87K
EUenCore Energy Corp.
$1.48
+0.01
+0.77%
1.661M
$2.50M
EVGNEVOGENE LTD.
$0.7048
+0.0048
+0.69%
49.13K
$34.78K
EVGOEVgo Inc. Class A Common Stock
$1.87
-0.01
-0.53%
2.4M
$4.52M
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
497.565K
$570.14K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.64
-0.11
-6.29%
355.309K
$572.19K
FAMIFarmmi, Inc.
$1.46
+0.00
+0.00%
14.489K
$21.01K
FBGLFBS Global Limited Ordinary Shares
$0.6799
+0.0837
+14.04%
170.654K
$105.31K
FBLGFibroBiologics, Inc. Common Stock
$1.04
-0.02
-1.89%
65.266K
$68.38K
FCHLFitness Champs Holdings Limited Common Stock
$1.47
-0.04
-2.76%
110.334K
$170.13K
FCUVFocus Universal Inc. Common Stock
$0.8036
+0.0676
+9.18%
98.893K
$77.62K
FEAM5E Advanced Materials, Inc. Common Stock
$1.90
-0.12
-6.17%
262.537K
$513.40K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.04
+4.17%
1.997K
$1.92K
FEEDENvue Medical, Inc. Common Stock
$1.00
+0.05
+5.63%
187.894K
$187.75K
FEMYFemasys Inc. Common Stock
$0.4300
+0.0927
+27.48%
6.275M
$2.63M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.67
-0.03
-1.76%
13.502K
$22.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3204
-0.0312
-8.87%
10.644M
$3.57M
FGLFounder Group Limited Ordinary Shares
$1.83
+0.03
+1.67%
19.54K
$36.10K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.13
-0.20
-15.04%
279.524K
$319.72K
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
+0.05
+3.97%
221.647K
$293.02K
FLUXFlux Power Holdings, Inc. Common Stock
$1.04
+0.03
+2.97%
51.554K
$52.37K
FLYEFly-E Group, Inc. Common Stock
$1.92
+0.15
+8.47%
24.135K
$44.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3880
+0.0115
+3.05%
40.345K
$15.47K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.03
-1.84%
60.583K
$96.85K
FNGRFingerMotion, Inc. Common Stock
$0.7933
+0.0029
+0.37%
430.289K
$336.13K
FSPFranklin Street Properties Corp
$0.5031
-0.0040
-0.79%
721.722K
$365.15K
FTEKFuel Tech, Inc.
$1.47
+0.04
+2.80%
180.072K
$264.02K
FTFTFuture FinTech Group Inc.
$1.18
-0.01
-0.84%
29.531K
$35.85K
FTHMFathom Holdings Inc. Common Stock
$0.6211
-0.0279
-4.30%
253.49K
$155.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.5200
+0.0200
+4.00%
13.159K
$6.30K
FURYFury Gold Mines Limited
$0.5764
+0.0018
+0.31%
302.673K
$172.60K
FUSEFusemachines Inc. Common stock
$1.41
+0.01
+0.71%
57.567K
$82.19K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4391
+0.0399
+9.99%
2.206M
$932.81K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.02
+1.35%
415.245K
$746.37K
GAUZGauzy Ltd. Ordinary Shares
$0.6736
-0.0694
-9.34%
95.182K
$67.19K
GBRNew Concept Energy Inc
$0.8099
+0.0184
+2.32%
51.154K
$40.45K
GCDTGreen Circle Decarbonize Technology Limited
$0.8200
+0.1449
+21.46%
47.677K
$36.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6801
-0.0720
-9.57%
1.452M
$1.03M
GCTKGlucoTrack, Inc. Common Stock
$0.4900
+0.0263
+5.67%
933.423K
$462.83K
GDCGD Culture Group Limited Common Stock
$0.1051
-0.0088
-7.73%
23.947M
$2.58M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.71
-0.19
-10.00%
3.06K
$5.65K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
-0.06
-4.96%
15.764K
$18.33K
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0177
+4.19%
7.863K
$3.38K
GERNGeron Corp
$1.28
+0.02
+1.59%
6.084M
$7.71M
GETYGetty Images Holdings, Inc.
$1.06
+0.03
+2.91%
1.964M
$2.06M
GEVOGevo, Inc.
$1.77
+0.07
+4.12%
2.611M
$4.56M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4831
-0.0117
-2.36%
216.3K
$105.26K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7880
-0.0522
-6.21%
651.418K
$556.82K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.04
-3.45%
43.897K
$49.08K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.01
-0.38%
5.733K
$7.46K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0423
-4.54%
8.457K
$7.66K
GIGMGigaMedia Ltd
$1.44
-0.04
-2.70%
1.9K
$2.76K
GIPRGeneration Income Properties Inc. Common Stock
$0.4601
-0.0839
-15.42%
2.495M
$1.30M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.69
+0.25
+17.02%
1.256M
$1.85M
GLDGGoldMining Inc.
$1.09
-0.02
-1.80%
1.926M
$2.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4428
+0.0551
+14.21%
472.538K
$200.72K
GLMDGalmed Pharmaceuticals Ltd.
$0.5801
+0.0001
+0.02%
14.098K
$8.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.2400
-19.67%
22.07K
$22.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.94
+0.11
+6.01%
63.252K
$118.58K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.10
+10.88%
51.744K
$50.68K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2615
-0.7116
-73.13%
19.719M
$6.34M
GNPXGenprex, Inc. Common Stock
$0.8243
+0.0199
+2.47%
230.443K
$194.11K
GNSGenius Group Limited
$0.2350
-0.0092
-3.77%
1.828M
$422.58K
GNSSGenasys Inc. Common Stock
$1.97
+0.06
+3.14%
106.824K
$209.00K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.5982
-0.0118
-1.93%
60.609K
$36.36K
GOCOGoHealth, Inc. Class A Common Stock
$0.6550
-0.0224
-3.31%
109.795K
$72.46K
GOROGold Resource Corporation
$1.28
-0.01
-0.71%
867.855K
$1.12M
GOSSGossamer Bio, Inc. Common Stock
$0.2111
+0.0112
+5.60%
12.654M
$2.57M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.11
-5.95%
2.207M
$3.74M
GPGreenPower Motor Company Inc. Common Shares
$1.08
-0.03
-2.70%
99.015K
$106.96K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.02
-1.77%
73.212K
$102.99K
GPROGoPro, Inc.
$1.00
+0.00
+0.01%
4.538M
$4.65M
GPUSHyperscale Data, Inc.
$0.1630
+0.0074
+4.76%
34.786M
$5.60M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.05
+4.79%
3.604K
$3.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.27
-0.01
-0.78%
162.764K
$204.85K
GRMLGreenland Mines Ltd. Common Stock
$0.3923
+0.0068
+1.76%
4.807M
$1.88M
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.01
+0.40%
400
$597.00
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.00
+0.00%
13.29K
$16.34K
GRWGGROW GENERATION CORP
$1.79
+0.06
+3.47%
561.018K
$994.26K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4123
-0.0047
-1.13%
45.879K
$18.54K
GTBPGT Biopharma Inc. Common Stock
$0.4400
+0.0069
+1.59%
2.513M
$1.16M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5706
+0.0006
+0.11%
60.584K
$34.62K
GTIMGood Times Restaurants Inc.
$1.27
-0.05
-3.64%
7.1K
$9.32K
GUTSFractyl Health, Inc. Common Stock
$0.9099
-0.0036
-0.39%
1.952M
$1.76M
GVVisionary Holdings Inc. Common Shares
$0.3187
-0.0104
-3.16%
465.968K
$148.67K
GWHESS Tech, Inc.
$0.9639
+0.0314
+3.36%
275.487K
$261.25K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.01
+0.84%
165.898K
$198.62K
HAINHain Celestial Group Inc
$0.7779
+0.0169
+2.22%
735.571K
$563.25K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.28
-0.26
-16.88%
512.197K
$689.52K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1251
+0.0149
+13.52%
183.65K
$20.24K
HCATHealth Catalyst, Inc Common Stock
$1.28
-0.03
-2.29%
204.243K
$262.31K
HCWCHealthy Choice Wellness Corp.
$0.2700
+0.0039
+1.47%
94.454K
$25.21K
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.83%
76.967K
$92.88K
HIHOHighway Holdings Ltd
$0.7601
+0.0101
+1.35%
21.909K
$16.65K
HITHealth In Tech, Inc. Class A Common Stock
$0.8912
-0.0477
-5.08%
565.191K
$508.68K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.02
-0.99%
140.202K
$235.83K
HKITHitek Global Inc. Class A Ordinary Share
$0.6506
+0.0014
+0.22%
86.775K
$58.13K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5299
-0.0397
-6.97%
10.547K
$5.79K
HLPHongli Group Inc. Ordinary Shares
$0.4585
+0.0034
+0.75%
164.764K
$74.64K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.45
+0.26
+21.85%
701.632K
$994.45K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.86
-0.01
-0.76%
822.539K
$1.58M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6848
+0.0478
+7.50%
477.206K
$313.80K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4524
+0.0241
+5.63%
613.185K
$274.22K
HPAIHelport AI Limited Ordinary Shares
$1.01
-0.01
-1.22%
78.574K
$81.31K
HRTXHeron Therapeutics, Inc.
$0.8588
-0.0124
-1.42%
926.724K
$807.13K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.94
+0.00
+0.00%
6.906K
$13.40K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.00%
200
$344.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1166
-0.0123
-9.54%
18.24M
$2.15M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.14
+0.01
+0.71%
36.928K
$41.47K
HUIZHuize Holding Limited American Depositary Shares
$1.75
+0.05
+2.94%
5.093K
$8.63K
HUMAHumacyte, Inc. Common Stock
$1.04
+0.03
+2.94%
3.699M
$3.83M
HWHHWH International Inc. Common Stock
$1.05
-0.06
-5.41%
17.717K
$19.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4999
-0.0178
-3.44%
45.434K
$22.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9999
+0.0299
+3.08%
2.952K
$2.89K
HYFTMindWalk Holdings Corp. Common Stock
$1.71
+0.20
+13.12%
1.71M
$2.99M
HYPRHyperfine, Inc. Class A Common Stock
$1.50
-0.01
-0.66%
417.508K
$629.19K
IAUXi-80 Gold Corp.
$1.52
+0.03
+2.01%
4.291M
$6.48M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8341
-0.0324
-3.74%
38.525K
$32.23K
IBIOiBio, Inc.
$1.84
-0.07
-3.66%
591.738K
$1.12M
IBOImpact BioMedical, Inc.
$0.5284
+0.0164
+3.20%
27.504K
$14.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2390
-0.0005
-0.21%
514.308K
$120.60K
ICGIntchains Group Limited American Depositary Shares
$0.9200
-0.0700
-7.07%
287.001K
$270.41K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.41
+0.03
+2.17%
44.8K
$61.67K
ICONIcon Energy Corp. Common stock
$1.34
+0.03
+2.29%
40.427K
$54.21K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9250
+0.0049
+0.53%
955
$877.00
IGCIGC Pharma, Inc.
$0.2828
-0.0107
-3.65%
3.973M
$1.29M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.60
-0.01
-0.62%
9K
$14.56K
IHTInnSuites Hospitality Trust
$1.44
-0.01
-0.69%
4.134K
$5.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
-0.04
-2.02%
445.025K
$768.03K
ILLRTriller Group Inc. Common Stock
$0.2247
-0.0025
-1.10%
3.636M
$753.91K
IMCCIM Cannabis Corp. Common Shares
$0.2372
-0.0025
-1.04%
357.534K
$91.84K
IMMPImmutep Limited American Depositary Shares
$0.4858
+0.0055
+1.15%
365.87K
$176.99K
IMRNImmuron Limited American Depositary Shares
$1.00
+0.02
+2.04%
8.282K
$8.36K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4855
-0.0335
-6.45%
10.518K
$5.14K
INABIN8bio, Inc. Common Stock
$1.65
-0.02
-1.20%
86.566K
$143.40K
INCRIntercure Ltd. Ordinary Shares
$0.8778
+0.0278
+3.27%
1.958K
$1.68K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.17
+0.08
+7.34%
197.003K
$218.83K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
+0.0000
+0.00%
31.322K
$20.98K
INHDInno Holdings Inc. Common Stock
$1.30
+0.01
+0.78%
32.205K
$42.43K
INMInMed Pharmaceuticals Inc. Common Shares
$1.70
-0.03
-1.74%
705.911K
$1.26M
INMBINmune Bio Inc. Common stock
$1.46
+0.02
+1.04%
154.572K
$226.33K
INOInovio Pharmaceuticals, Inc.
$1.35
+0.02
+1.40%
4.647M
$6.46M
INTZIntrusion Inc New
$0.8101
+0.0183
+2.30%
93.547K
$75.20K
INUVInuvo, Inc.
$1.59
+0.02
+1.42%
111.399K
$177.56K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7160
+0.0054
+0.76%
2.122M
$1.53M
IPDNProfessional Diversity Network, Inc.
$0.6619
-0.0031
-0.47%
26.522K
$17.55K
IPHAInnate Pharma S.A. ADS
$1.85
-0.15
-7.50%
13.116K
$24.68K
IPMIntelligent Protection Management Corp. Common Stock
$1.97
-0.03
-1.50%
47.672K
$95.03K
IQiQIYI, Inc. American Depositary Shares
$1.08
-0.02
-1.82%
13.727M
$14.75M
IQSTIQSTEL INC. Common Stock
$1.21
-0.06
-4.72%
226.244K
$270.33K
IRIXIridex Corp
$1.01
-0.03
-2.43%
52.882K
$53.78K
ISPRIspire Technology Inc. Common Stock
$1.80
-0.16
-8.16%
78.074K
$143.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3110
+0.0259
+9.08%
18.185K
$5.75K
ITPIT Tech Packaging, Inc.
$0.1980
+0.0034
+1.72%
52.907K
$10.39K
IVDAIveda Solutions, Inc. Common Stock
$0.3190
+0.0188
+6.26%
146.881K
$46.42K
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.07
+4.43%
30.974K
$50.37K
IVVDInvivyd, Inc. Common Stock
$1.12
+0.01
+0.78%
1.497M
$1.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4061
-0.0232
-5.40%
68.837K
$28.08K
JAGUJaguar Uranium Corp.
$1.91
+0.00
+0.00%
43.176K
$83.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4230
-0.1073
-20.23%
183.282K
$85.94K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
11.186K
$14.10K
JELDJELD-WEN Holding, Inc.
$1.74
+0.12
+7.41%
863.476K
$1.46M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.49
-0.00
-0.07%
69.096K
$101.21K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.02
+2.02%
1.661K
$1.68K
JOBGEE Group Inc.
$0.2333
+0.0017
+0.73%
96.142K
$22.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9000
+0.0310
+3.57%
676.49K
$637.47K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2330
-0.0382
-14.09%
10.471M
$2.60M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7799
-0.1401
-15.23%
397.168K
$333.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7091
-0.0061
-0.85%
50.833K
$34.73K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.07
+6.78%
118.224K
$128.79K
KAPAKairos Pharma, Ltd.
$0.5481
-0.0174
-3.08%
163.363K
$87.45K
KBSXFST Corp. Ordinary Shares
$1.39
-0.00
-0.27%
11.616K
$16.60K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3979
+0.0231
+6.18%
171.795M
$91.57M
KITTNauticus Robotics, Inc. Common stock
$1.69
-0.07
-3.98%
441.483K
$772.33K
KLTRKaltura, Inc. Common Stock
$1.45
-0.05
-3.33%
262.096K
$386.16K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7376
+0.0010
+0.14%
62.167K
$45.32K
KNRXKNOREX LTD.
$0.7771
+0.0044
+0.57%
97.919K
$76.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6958
-0.0242
-3.36%
334.758K
$235.31K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2799
+0.0129
+4.83%
247.171K
$66.46K
LABStandard BioTools Inc. Common Stock
$1.03
-0.01
-0.96%
904.664K
$932.07K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7080
-0.0617
-8.02%
519.894K
$382.18K
LANVLanvin Group Holdings Limited
$1.76
-0.04
-1.96%
1.707K
$3.03K
LASELaser Photonics Corporation Common Stock
$0.8696
-0.0303
-3.37%
767.091K
$684.58K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9484
+0.0384
+4.22%
13.072K
$12.04K
LCTXLineage Cell Therapeutics, Inc.
$1.30
-0.02
-1.52%
737.636K
$968.41K
LDIloanDepot, Inc.
$1.23
-0.03
-2.38%
790.888K
$979.71K
LEXXLexaria Bioscience Corp. Common Stock
$0.6371
+0.0271
+4.44%
99.199K
$63.15K
LFTLument Finance Trust, Inc.
$1.13
+0.00
+0.00%
103.713K
$116.81K
LGCLLucas GC Limited Ordinary Shares
$1.83
+0.03
+1.67%
6.543K
$11.93K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8206
+0.0096
+1.18%
265.921K
$212.66K
LGOLargo Inc. Common Shares
$0.9675
-0.0048
-0.49%
328.062K
$318.27K
LGPSLogProstyle Inc.
$0.6713
-0.0186
-2.70%
1.06M
$783.39K
LGVNLongeveron Inc. Common Stock
$0.8366
+0.1157
+16.05%
333.425K
$255.53K
LHAILinkhome Holdings Inc. Common stock
$0.9000
+0.0000
+0.00%
71.461K
$64.17K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2052
-0.0048
-2.29%
314.644K
$63.32K
LICNLichen China Limited Class A Ordinary Shares
$0.8693
+0.0080
+0.93%
331.075K
$277.75K
LIDRAEye, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
921.529K
$1.78M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1620
-0.0832
-33.93%
31.55M
$5.71M
LIQTLiqTech International, Inc.
$1.80
+0.00
+0.00%
1.484K
$2.66K
LITSLite Strategy, Inc. Common Stock
$1.08
+0.00
+0.00%
857.331K
$947.03K
LMFALM Funding America, Inc. Common Stock
$0.2500
+0.0167
+7.16%
408.6K
$99.59K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.53
-0.14
-8.38%
77.335K
$123.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6899
+0.0227
+3.40%
175.234K
$117.55K
LOCLLocal Bounti Corporation
$1.90
-0.05
-2.56%
35.519K
$68.27K
LOOPLoop Industries, Inc. Common Stock
$1.36
+0.06
+4.62%
20.805K
$27.76K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.06
-4.46%
194.332K
$260.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
-0.15
-11.52%
566.201K
$805.65K
LRHCLa Rosa Holding Corp. Common Stock
$1.31
-0.11
-7.73%
106.835K
$144.03K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0178
-3.11%
5.516K
$3.02K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.63
-0.09
-5.23%
2.064M
$3.34M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.05
+4.90%
1.575M
$1.67M
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
+0.02
+1.91%
73.639K
$72.39K
LUNGPulmonx Corporation Common Stock
$1.55
-0.01
-0.64%
273.285K
$431.37K
LVWRLiveWire Group, Inc.
$1.37
-0.06
-4.20%
201.497K
$280.01K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
+0.09
+5.86%
10.383K
$15.69K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
+1.30
+2,041.13%
496.17K
$313.04K
MAIAMAIA Biotechnology, Inc.
$1.29
+0.01
+0.40%
284.651K
$368.55K
MAMOMassimo Group Common Stock
$1.01
+0.02
+2.01%
39.546K
$39.35K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.72
-0.09
-4.97%
67.835K
$118.75K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
+0.03
+2.88%
75.397K
$78.72K
MBAICheck-Cap Ltd.
$1.81
-0.03
-1.63%
44.742K
$79.90K
MBIOMustang Bio, Inc.
$0.6300
+0.0187
+3.06%
24.967K
$15.78K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
-0.05
-2.81%
1.19M
$2.08M
MCHXMarchex, Inc. Class B
$1.67
+0.03
+1.83%
79.534K
$132.60K
MDCXMedicus Pharma Ltd. Common Stock
$0.3050
+0.0186
+6.49%
789.228K
$237.09K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9099
+0.0173
+1.94%
23.059K
$20.92K
MDXHMDxHealth SA Ordinary Shares
$0.8050
-0.0300
-3.59%
867.535K
$711.05K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.00
+0.00%
19.014K
$21.42K
MEHAFunctional Brands, Inc. Common Stock
$0.1026
+0.0260
+33.88%
615.818M
$71.40M
MERCMercer International Inc
$1.03
+0.05
+5.38%
442.461K
$448.35K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.02
+1.06%
7.247K
$10.48K
MGLDThe Marygold Companies, Inc.
$1.17
+0.10
+8.88%
3.595K
$3.91K
MGNMegan Holdings Limited Ordinary Shares
$0.1601
-0.0042
-2.56%
1.619M
$257.21K
MGRXMangoceuticals, Inc. Common Stock
$0.4600
+0.0300
+6.98%
454.714K
$203.13K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.04
+3.05%
171.453K
$229.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9911
+0.0030
+0.30%
31.75K
$31.48K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.43
-0.09
-5.92%
1.2M
$1.76M
MITQMoving iMage Technologies, Inc.
$0.5951
+0.0190
+3.30%
30.138K
$18.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.3803
-0.0086
-2.21%
141.296K
$53.95K
MMAAlta Global Group Limited
$0.5469
+0.0583
+11.93%
579.491K
$295.57K
MNDOMind CTI Ltd
$0.9150
+0.0046
+0.51%
21.471K
$19.67K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8436
-0.0359
-4.08%
43.188K
$37.27K
MNOVMedicinova, Inc.
$1.40
+0.03
+1.82%
10.257K
$14.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
-0.05
-3.25%
113.867K
$177.00K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
-0.02
-1.45%
21.449K
$29.32K
MPUMega Matrix Corp.
$0.5392
+0.0044
+0.82%
152.897K
$83.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2751
+0.0081
+3.03%
1.94M
$572.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.03
+2.17%
60.861K
$87.40K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.28
+0.31
+31.95%
17.41M
$23.26M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3500
-0.0500
-12.50%
1.018M
$373.42K
MRTMarti Technologies, Inc.
$1.86
-0.11
-5.59%
26.489K
$51.20K
MSGYMasonglory Limited Ordinary Shares
$0.4756
+0.0057
+1.21%
102.934K
$47.13K
MSNEmerson Radio Corp.
$0.4800
+0.0660
+15.94%
1.081M
$497.85K
MSSMaison Solutions Inc. Class A Common Stock
$0.9753
+0.0053
+0.55%
67.734K
$66.92K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.21
-13.46%
25.843K
$32.91K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.37
+0.05
+3.79%
139.846K
$189.29K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
+0.09
+8.98%
61.355K
$63.25K
MTNBMatinas BioPharma Holdings, Inc.
$0.7064
+0.0744
+11.77%
36.076K
$24.20K
MVISMicrovision Inc
$0.6219
+0.0295
+4.98%
5.688M
$3.55M
MVOMV Oil Trust
$1.90
+0.07
+3.83%
124.721K
$234.11K
MVSTMicrovast Holdings, Inc. Common Stock
$1.46
+0.08
+5.80%
4.337M
$6.27M
MWGMulti Ways Holdings Limited
$1.36
-0.05
-3.55%
967
$1.33K
MWYNMarwynn Holdings, Inc. Common stock
$0.8900
+0.0201
+2.31%
35.775K
$31.40K
MXCTMaxCyte, Inc. Common Stock
$1.06
+0.02
+1.92%
735.726K
$759.25K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2928
+0.0072
+2.52%
16.934K
$4.98K
MYOMyomo Inc.
$1.04
+0.09
+8.95%
1.641M
$1.70M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4725
+0.0324
+7.36%
1.057M
$507.30K
MYSEMyseum, Inc. Common Stock
$1.72
+0.07
+4.20%
66.268K
$114.79K
MYSZMy Size, Inc
$0.4900
+0.0048
+0.99%
19.634K
$9.60K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2980
-0.0720
-19.46%
191.556K
$54.29K
NAMMNamib Minerals Ordinary Shares
$1.45
+0.06
+3.96%
432.928K
$626.29K
NBPNovaBridge Biosciences American Depositary Shares
$1.78
-0.02
-0.84%
794.759K
$1.42M
NCLNorthann Corp.
$0.1570
-0.0023
-1.44%
173.227K
$27.45K
NCPLNetcapital Inc. Common Stock
$0.8109
+0.0014
+0.17%
17.405M
$14.20M
NCRANocera, Inc. Common Stock
$0.2341
+0.0294
+14.36%
331.45K
$78.09K
NEONNeonode Inc. Common Stock
$1.80
-0.05
-2.70%
78.36K
$142.52K
NEXRNexera Technologies Ltd Ordinary Shares
$1.23
-0.00
-0.10%
70.839K
$90.00K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6349
+0.0250
+4.10%
2.699M
$1.68M
NFGCNew Found Gold Corp
$1.89
-0.06
-3.08%
966.399K
$1.85M
NIPGNIP Group Inc. American Depositary Shares
$0.4615
-0.0178
-3.71%
53.585K
$24.98K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.00
-0.12
-10.71%
4.539M
$4.60M
NIXXNixxy, Inc. Common Stock
$0.5423
+0.0041
+0.76%
247.43K
$136.14K
NMGNouveau Monde Graphite Inc.
$1.91
-0.11
-5.55%
2.514M
$4.87M
NMRANeumora Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.84%
1.271M
$2.42M
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
+0.05
+3.14%
1.835M
$3.04M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.86
-0.05
-2.37%
1.162M
$2.14M
NNVCNanoViricides Inc.
$1.64
+0.08
+5.27%
708.832K
$1.14M
NOTVInotiv, Inc. Common Stock
$0.2669
-0.0129
-4.61%
942.47K
$252.49K
NPTTexxon Holding Limited Ordinary shares
$1.36
+0.10
+7.94%
22.422K
$29.48K
NPWRNET Power Inc.
$1.93
+0.01
+0.26%
500.88K
$964.87K
NRDYNerdy Inc.
$0.8109
+0.0459
+6.00%
471.024K
$376.75K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8310
+0.0560
+7.23%
61.871K
$49.93K
NSPRInspireMD, Inc.
$1.01
+0.01
+0.98%
47.708K
$48.39K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2610
-0.0331
-11.24%
5.9M
$1.59M
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.01
+0.34%
17.927K
$26.53K
NUWENuwellis, Inc. Common Stock
$1.05
+0.06
+6.33%
108.396K
$119.23K
NVNINvni Group Limited Ordinary Shares
$1.19
+0.06
+5.38%
107.286K
$127.61K
NVVENuvve Holding Corp. Common Stock
$0.3734
-0.0166
-4.26%
286.044K
$111.07K
NVXNOVONIX Limited American Depository Shares
$0.6902
+0.0424
+6.55%
826.747K
$589.20K
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
+0.0300
+3.45%
15.65K
$12.85K
NWTGNewton Golf Company, Inc. Common Stock
$0.9100
-0.0300
-3.19%
41.907K
$39.52K
NXGLNexGel, Inc Common Stock
$0.5400
+0.0150
+2.86%
76.247K
$41.53K
NXLNexalin Technology, Inc. Common Stock
$0.3739
-0.0206
-5.22%
16.408M
$7.50M
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
-0.05
-3.70%
91.267K
$123.95K
NXXTNextNRG, Inc. Common Stock
$0.8623
+0.1622
+23.17%
48.304M
$41.06M
OBAITG-17, Inc. Common Stock
$0.4476
-0.0179
-3.85%
357.266K
$162.27K
OCGOriental Culture Holding LTD Ordinary Shares
$1.84
+0.02
+1.10%
48.566K
$85.54K
OCGNOcugen, Inc. Common Stock
$1.33
-0.02
-1.48%
3.68M
$4.98M
OFALOFA Group Ordinary Shares
$0.3000
-0.1350
-31.03%
5.056M
$2.33M
OGENOragenics Inc.
$0.5900
-0.0049
-0.82%
32.69K
$19.50K
OGIOrganigram Holdings Inc. Common Shares
$1.13
-0.02
-1.32%
684.876K
$771.54K
OIOOIO Group Ordinary Shares
$1.97
-0.03
-1.50%
14.504K
$28.22K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.03
-1.78%
48.49K
$80.42K
OLBThe OLB Group, Inc. Common Stock
$0.4593
+0.0092
+2.04%
212.667K
$98.75K
OMEXOdyssey Marine Exploration, Inc
$1.08
-0.01
-0.78%
634.038K
$711.94K
OMHOhmyhome Limited Ordinary Shares
$0.8000
-0.0650
-7.51%
116.483K
$83.94K
ONCOOnconetix, Inc. Common Stock
$1.23
+0.02
+1.64%
2.418M
$3.04M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8091
+0.0033
+0.41%
548.291K
$443.05K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9301
+0.0121
+1.32%
269.3K
$243.19K
ONFOOnfolio Holdings Inc. Common Stock
$0.7003
+0.0003
+0.04%
104.316K
$73.72K
ONMDOneMedNet Corp Class A Common Stock
$0.9116
+0.0116
+1.29%
221.354K
$202.02K
OPADOfferpad Solutions Inc.
$0.6908
+0.0108
+1.59%
447.886K
$311.84K
OPKOpko Health Inc.
$1.27
-0.01
-0.78%
2.679M
$3.41M
OPTTOcean Power Technologies, Inc.
$0.3550
+0.0157
+4.63%
3.212M
$1.13M
OPTUOptimum Communications, Inc.
$0.6611
-0.0526
-7.37%
3.658M
$2.74M
ORBSEightco Holdings Inc. Common Stock
$0.9700
+0.0600
+6.59%
32.898M
$32.48M
ORGNOrigin Materials, Inc. Common Stock
$1.47
+0.02
+1.38%
77.983K
$115.78K
ORIOOrion Digital Corp. Common Shares
$0.9332
-0.0363
-3.74%
21.645K
$20.38K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4800
+0.0480
+11.11%
535.006K
$242.49K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
102.281K
$107.29K
OSRHOSR Holdings, Inc. Common Stock
$0.5120
-0.0019
-0.37%
616.685K
$315.14K
OSTXOS Therapies Incorporated
$1.72
-0.10
-5.44%
328.383K
$581.48K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3051
-0.0345
-10.16%
13.403M
$4.60M
OXBROxbridge Re Holdings Limited
$1.03
+0.08
+8.42%
35.617K
$35.11K
OXSQOxford Square Capital Corp.
$1.30
-0.08
-5.80%
3.577M
$4.77M
PACBPacific Biosciences of California, Inc.
$1.22
-0.03
-2.40%
4.277M
$5.26M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.08
-3.96%
3.191M
$6.39M
PAPLPineapple Financial Inc.
$1.07
-0.02
-1.39%
169.948K
$182.42K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1564
+0.0034
+2.22%
383.385K
$61.14K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.04
-0.01
-1.01%
31.774K
$33.47K
PDSBPDS Biotechnology Corporation Common Stock
$1.20
+0.01
+0.91%
1.14M
$1.41M
PEPGPepGen Inc. Common Stock
$1.52
-0.01
-0.65%
557.567K
$862.32K
PERFPerfect Corp.
$1.71
+0.00
+0.00%
57.905K
$98.53K
PETZTDH Holdings, Inc. Common Shares
$1.11
-0.02
-1.77%
188.93K
$200.55K
PFSAProfusa, Inc. Common Stock
$0.3762
+0.0061
+1.63%
129.081K
$48.73K
PHGEBiomX Inc.
$0.8206
+0.0966
+13.34%
12.7M
$10.43M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.02
+1.39%
94.56K
$104.48K
PLAGPlanet Green Holdings Corp.
$1.60
-0.01
-0.62%
550
$883.00
PLBYPLBY Group, Inc. Common Stock
$1.32
+0.01
+0.76%
815.943K
$1.09M
PLGPlatinum Group Metals LTD.
$1.62
-0.09
-5.26%
1.63M
$2.66M
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.44%
187.51K
$230.30K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8395
+0.0396
+4.95%
554.066K
$455.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7742
+0.0737
+10.52%
13.551K
$9.71K
PMIPicard Medical, Inc.
$0.1459
+0.0027
+1.89%
9.528M
$1.38M
PMNTPerfect Moment Ltd.
$0.2270
-0.0030
-1.30%
133.562K
$29.94K
PMVPPMV Pharmaceuticals, Inc
$1.25
-0.03
-2.34%
152.819K
$193.32K
PNBKPatriot National Bancorp Inc
$1.08
-0.02
-1.38%
100.479K
$109.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1228
-0.0122
-9.04%
763.9K
$97.44K
PPCBPropanc Biopharma, Inc. Common Stock
$1.75
-0.01
-0.57%
51.204K
$90.60K
PRFXPainReform Ltd. Ordinary Shares
$1.40
-0.08
-5.41%
134.772K
$190.68K
PRHIPresurance Holdings, Inc. Common Stock
$0.7561
+0.0238
+3.25%
1.383K
$1.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.02
+0.87%
455.797K
$804.59K
PROPPrairie Operating Co. Common Stock
$0.9502
+0.0502
+5.58%
3.826M
$3.63M
PRPLPurple Innovation, Inc. Common Stock
$0.4198
+0.0066
+1.60%
416.464K
$167.86K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.09
+6.16%
538.963K
$823.91K
PRSOPeraso, Inc. Common Stock
$1.02
+0.04
+3.89%
768.191K
$783.48K
PRTSCarParts.com, Inc. Common Stock
$0.6468
+0.0068
+1.06%
686.496K
$427.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5990
+0.0810
+15.64%
1.017M
$582.94K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.05
-2.92%
85.024K
$143.87K
PSQHPSQ Holdings, Inc.
$0.5956
-0.0232
-3.75%
202.55K
$124.28K
PULMPulmatrix, Inc. Common Stock
$1.35
-0.04
-2.54%
24.272K
$32.44K
PVLPermianville Royalty Trust
$1.97
+0.07
+3.68%
27.404K
$52.97K
PWPower REIT
$0.5350
+0.0250
+4.90%
91.283K
$49.75K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.02
+0.77%
1.021M
$1.89M
PZGParamount Gold Nevada Corp.
$1.33
-0.06
-4.56%
347.259K
$467.20K
QNCXQuince Therapeutics, Inc. Common Stock
$1.12
+0.04
+3.35%
1.174M
$1.28M
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
5.674K
$6.46K
QSIQuantum-Si Incorporated Class A Common Stock
$1.06
+0.08
+8.68%
8.918M
$9.32M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8915
+0.5735
+180.35%
752.912M
$565.00M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.06
-0.01
-0.91%
744.705K
$800.15K
RBNERobin Energy Ltd. Common Stock
$1.17
-0.03
-2.09%
135.808K
$160.37K
RCReady Capital Corporation
$1.81
-0.06
-3.21%
792.864K
$1.44M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6000
-0.1600
-21.05%
106.577K
$68.61K
RCTRedCloud Holdings plc Ordinary Shares
$0.5960
+0.0059
+1.00%
281.197K
$171.37K
RDGTRidgetech, Inc. Ordinary Shares
$1.43
-0.03
-2.05%
38.9K
$56.24K
RDHLRedhill Biopharma Ltd.
$0.9800
+0.0600
+6.52%
57.143K
$54.88K
RDIReading International, Inc Class A Common Stock
$1.04
-0.02
-1.90%
58.253K
$60.88K
RDZNRoadzen, Inc. Ordinary Shares
$1.89
-0.07
-3.57%
407.022K
$788.82K
REAXREAL BROKERAGE INC
$1.80
-0.03
-1.64%
2.154M
$3.83M
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.07
+5.30%
18.246K
$24.42K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
+0.0282
+8.25%
164.405K
$57.39K
REEDReed's, Inc.
$1.57
-0.03
-1.69%
90.094K
$141.76K
REFRResearch Frontiers Inc
$0.7400
-0.0200
-2.63%
6.274K
$4.65K
REIRing Energy Inc.
$1.38
+0.02
+1.45%
2.599M
$3.57M
REKRRekor Systems, Inc. Common Stock
$0.7603
-0.0097
-1.26%
1.701M
$1.32M
RENXRenX Enterprises Corp. Common Stock
$1.56
-0.07
-4.01%
178.383K
$285.12K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.03
-2.75%
14.74K
$15.85K
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
+0.03
+2.31%
12.193K
$16.26K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7584
+0.0684
+9.91%
485.402K
$354.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4845
-0.0241
-4.74%
20.248K
$9.68K
RKDAArcadia Biosciences, Inc.
$1.00
+0.11
+12.64%
630.717K
$582.51K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.93
-0.06
-2.94%
41.646K
$81.82K
RMSGReal Messenger Corporation Ordinary Shares
$1.21
+0.01
+0.83%
47.256K
$56.70K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7885
-0.0216
-2.67%
126.245K
$100.11K
RNTXRein Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.38%
382.552K
$399.42K
RNXTRenovoRx, Inc. Common Stock
$0.8816
-0.0176
-1.96%
177.063K
$156.93K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2900
+0.0162
+5.92%
821.492K
$229.44K
RUBIRubico Inc. Common Stock
$0.6960
-0.0731
-9.50%
768.944K
$554.61K
RVPRetractable Technologies, Inc
$0.6926
+0.0226
+3.37%
30.017K
$20.80K
RYDERyde Group Ltd.
$1.06
+0.11
+11.58%
280.158K
$283.20K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9393
-0.0282
-2.91%
23.175K
$22.69K
SABRSabre Corporation
$1.53
-0.03
-1.92%
2.822M
$4.34M
SACHSachem Capital Corp. Common Shares
$1.23
-0.08
-6.11%
448.301K
$561.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.4479
+0.0094
+2.14%
3.78M
$1.74M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.05
+4.81%
103.216K
$103.71K
SBEVSplash Beverage Group, Inc.
$0.1819
-0.0039
-2.10%
798.158K
$145.49K
SBFMSunshine Biopharma Inc.
$0.4729
-0.0434
-8.41%
20.792M
$9.71M
SCAGScage Future American Depositary Shares
$0.4836
-0.1164
-19.40%
63.557K
$33.32K
SCKTSocket Mobile, Inc. New
$0.8400
-0.0050
-0.59%
24.165K
$20.42K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0250
-5.05%
157.56K
$75.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3950
-0.0050
-1.25%
291.502K
$118.87K
SCYXSCYNEXIS, Inc.
$0.6800
-0.0247
-3.50%
363.288K
$255.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5098
-0.0702
-12.10%
10.224M
$6.50M
SDEVStablecoin Development Corporation
$1.45
-0.08
-5.17%
108.614K
$158.50K
SDOTSadot Group Inc. Common Stock
$0.1600
-0.0197
-10.96%
2.705M
$430.63K
SEEDOrigin Agritech Limited
$1.13
+0.06
+5.61%
12.249K
$13.94K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.01
-0.56%
551.914K
$972.69K
SEGGLottery.com, Inc. Common Stock
$1.92
-0.12
-5.90%
1.221M
$2.34M
SELXSemilux International Ltd. Ordinary Shares
$0.2830
-0.0070
-2.41%
196.675K
$51.04K
SERSerina Therapeutics, Inc.
$1.98
+0.08
+4.05%
191.237K
$370.40K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.01
-0.50%
522.551K
$1.09M
SESSES AI Corporation
$1.22
+0.07
+6.09%
7.369M
$8.75M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9462
+0.0639
+7.24%
1.148K
$1.11K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3970
-0.0030
-0.75%
42.408K
$16.68K
SGRPSPAR Group Inc
$0.7113
+0.0113
+1.62%
55.535K
$39.43K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4720
-0.0070
-1.46%
281.963K
$135.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5800
-0.0400
-6.45%
210.128K
$121.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
+0.06
+4.26%
3.12M
$4.08M
SIEBSiebert Financial Corp
$1.80
-0.08
-4.26%
34.22K
$63.35K
SILOSilo Pharma, Inc. Common Stock
$0.4002
+0.0112
+2.88%
204.439K
$80.72K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.32
+0.09
+7.32%
65.714K
$83.56K
SKINThe Beauty Health Company Class A Common Stock
$0.6877
+0.0250
+3.77%
803.44K
$534.93K
SKYESkye Bioscience, Inc. Common Stock
$0.8044
+0.0611
+8.22%
223.096K
$176.27K
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.05
-4.18%
874.547K
$989.14K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7800
-0.0300
-3.70%
40.347K
$31.71K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4629
-0.0745
-13.86%
103.014K
$49.68K
SLNDSouthland Holdings, Inc.
$1.15
+0.02
+1.77%
19.135K
$22.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.04
-2.28%
21.364M
$38.46M
SLQTSelectQuote, Inc.
$1.00
-0.05
-4.76%
1.294M
$1.32M
SLSNSolesence, Inc. Common Stock
$1.24
-0.02
-1.52%
10.493K
$13.16K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4789
-0.0019
-0.40%
2.932M
$1.37M
SMRTSmartRent, Inc.
$1.28
+0.06
+5.33%
1.38M
$1.75M
SMSISmith Micro Software Inc
$0.8098
+0.0198
+2.51%
113.021K
$89.79K
SMTKSmartKem, Inc. Common Stock
$0.2439
+0.0078
+3.30%
243.77K
$59.35K
SMXTSolarmax Technology Inc. Common Stock
$0.5168
-0.0200
-3.73%
72.467K
$38.94K
SNALSnail, Inc. Class A Common Stock
$1.12
-0.02
-1.75%
2.154M
$2.52M
SNBRSleep Number Corporation Common Stock
$1.71
-0.06
-3.39%
1.048M
$1.80M
SNDLSundial Growers Inc. Common Shares
$1.44
-0.03
-2.03%
864.524K
$1.26M
SNESSenesTech, Inc. Common Stock
$1.82
+0.02
+1.11%
54.916K
$99.55K
SNGXSoligenix, Inc. Common Stock
$0.3901
+0.0079
+2.07%
927.209K
$369.39K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
+0.03
+2.77%
108.341K
$117.60K
SNTISenti Biosciences, Inc. Common Stock
$0.9806
+0.0156
+1.62%
150.802K
$150.06K
SNYRSynergy CHC Corp. Common Stock
$0.2556
+0.0029
+1.16%
527.81K
$134.79K
SOARVolato Group, Inc.
$0.1461
-0.0079
-5.13%
1.729M
$251.03K
SOBRSOBR Safe, Inc. Common Stock
$1.37
+0.02
+1.48%
97.961K
$131.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.00
+0.00%
41.389K
$44.34K
SOWGSow Good Inc. Common Stock
$1.73
+0.01
+0.58%
20.378K
$35.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.01
-0.71%
198.034K
$254.85K
SPWRSunPower Corporation Common Stock
$1.13
+0.05
+4.18%
1.067M
$1.17M
SRFMSurf Air Mobility Inc.
$1.24
+0.03
+2.48%
2.279M
$2.83M
SRXHSRX Health Solutions, Inc.
$0.1261
+0.0003
+0.24%
23.221M
$2.92M
STAKSTAK Inc. Ordinary Shares
$1.04
-0.02
-1.89%
436.075K
$461.48K
STEXStreamex Corp. Common Stock
$1.33
+0.18
+15.23%
4.096M
$5.56M
STIMNeuronetics, Inc. Common Stock
$1.20
+0.00
+0.00%
2.677M
$3.32M
STKESol Strategies Inc. Common Shares
$1.65
-0.18
-9.62%
238.074K
$403.38K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
+0.07
+4.43%
14.924K
$23.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
-0.00
-0.25%
1.023K
$1.94K
STSSSharps Technology Inc. Common Stock
$1.83
-0.10
-4.95%
121.592K
$226.44K
STXSStereotaxis, Inc. Common Stock
$1.93
+0.03
+1.32%
376.151K
$719.59K
SUIGSui Group Holdings Limited Common Stock
$1.78
+0.04
+2.30%
352.157K
$622.29K
SUNESUNation Energy, Inc. Common Stock
$1.23
+0.00
+0.00%
148.014K
$180.31K
SURGSurgePays, Inc. Common Stock
$0.5098
-0.0105
-2.02%
132.235K
$66.30K
SUUNSolarBank Corporation Common Stock
$0.6744
+0.0044
+0.66%
1.439M
$1.06M
SVCService Properties Trust Common Stock
$1.66
-0.06
-3.49%
2.221M
$3.81M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.02
-1.01%
102.478K
$197.86K
SWVLSwvl Holdings Corp Class A Common Shares
$1.60
+0.03
+1.59%
8.688K
$13.96K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.66
+0.10
+6.58%
7.803K
$12.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
-0.01
-0.66%
47.104K
$70.30K
SYNXSilynxcom Ltd.
$1.19
-0.04
-3.25%
12.565K
$14.73K
TANHTantech Holdings Ltd. Common Stock
$0.4230
-0.0278
-6.17%
377.008K
$159.27K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.02
+1.68%
3.129K
$4.22K
TBHBrag House Holdings, Inc. Common Stock
$0.7425
+0.0525
+7.61%
3.294M
$2.34M
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.03
+2.94%
654.276K
$691.19K
TDICDreamland Limited Class A Ordinary Shares
$0.4243
-0.1233
-22.52%
9.94M
$4.75M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.75
+0.32
+22.38%
230.64K
$396.69K
TEADTeads Holding Co. Common Stock
$1.10
-0.04
-3.51%
198.039K
$223.85K
TELATELA Bio, Inc. Common Stock
$0.8948
-0.0202
-2.21%
66.702K
$59.19K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.00
-0.02%
51.92K
$66.34K
TGEThe Generation Essentials Group
$1.09
-0.04
-3.54%
21.243K
$23.37K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3210
-0.0190
-5.59%
13.345K
$4.52K
THCHTH International Limited Ordinary shares
$1.99
+0.02
+0.76%
975
$1.93K
THHTryHard Holdings Limited Ordinary Shares
$0.3792
+0.0752
+24.74%
7.569M
$2.71M
TLPHTalphera, Inc. Common Stock
$0.8100
+0.0000
+0.00%
40.439K
$33.31K
TLSATiziana Life Sciences Ltd. Common Shares
$1.50
-0.03
-1.94%
568.354K
$858.60K
TMDETMD Energy Limited
$0.8255
+0.0680
+8.98%
127.033K
$100.43K
TNMGTNL Mediagene Ordinary Shares
$0.7852
+0.0550
+7.53%
126.267K
$92.76K
TNONTenon Medical, Inc. Common Stock
$0.7140
+0.0140
+2.00%
73.188K
$51.95K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8000
+0.0099
+1.25%
1.753M
$1.39M
TOMZTOMI Environmental Solutions, Inc.
$0.7412
+0.0016
+0.22%
148.623K
$113.34K
TOONKartoon Studios, Inc.
$0.6265
+0.0205
+3.38%
347.262K
$218.99K
TOPTOP Financial Group Limited Ordinary Shares
$1.00
+0.08
+8.77%
63.731K
$59.93K
TOPPToppoint Holdings Inc.
$0.9280
+0.0739
+8.65%
10.604K
$9.46K
TOPSTOP Ships Inc.
$0.9687
+0.0267
+2.83%
300.427K
$289.54K
TOVXTheriva Biologics, Inc.
$0.3049
+0.0115
+3.92%
1.057M
$324.78K
TPETTrio Petroleum Corp.
$0.3696
-0.0044
-1.18%
3.723M
$1.35M
TPSTTempest Therapeutics, Inc. Common Stock
$1.87
+0.03
+1.63%
53.105K
$100.42K
TRAWTraws Pharma, Inc. Common Stock
$1.50
-0.01
-0.67%
784.681K
$1.16M
TRIBTrinity Biotech plc
$0.6000
-0.0251
-4.01%
39.601K
$24.11K
TRNRInteractive Strength Inc. Common Stock
$0.8578
-0.1121
-11.56%
14.946M
$19.65M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.91
-0.08
-3.80%
324.447K
$630.55K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.07
+5.69%
7.234K
$8.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
+0.04
+2.63%
100.211K
$153.35K
TRXTRX Gold Corporation
$1.08
-0.02
-1.82%
1.761M
$1.92M
TURBTurbo Energy, S.A. American Depositary Shares
$1.18
-0.03
-2.48%
280.113K
$330.70K
TWAVTaoWeave, Inc. Common Stock
$1.45
-0.10
-6.45%
40.173K
$61.14K
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.06
+6.08%
1.362M
$1.38M
UCARU Power Limited Ordinary Shares
$1.47
-0.05
-3.29%
935.016K
$1.38M
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
+0.05
+5.26%
6.282K
$6.23K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7323
+0.0414
+5.99%
136.984K
$94.47K
UPLDUpland Software, Inc.
$0.7090
-0.0373
-5.00%
141.249K
$101.40K
UPXIUpexi, Inc. Common Stock
$1.34
-0.08
-5.57%
2.007M
$2.77M
URGUr-Energy Inc.
$1.55
+0.02
+1.31%
5.386M
$8.41M
USBCUSBC, Inc.
$0.3876
-0.0324
-7.71%
848.851K
$337.02K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9594
+0.0983
+11.42%
1.437M
$1.33M
USIOUsio, Inc. Common Stock
$1.53
-0.02
-0.97%
77.054K
$118.32K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4500
+0.1051
+30.47%
2.817M
$1.19M
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.03
+2.59%
373.902K
$440.57K
VBIOValion Bio, Inc. Common Stock
$0.8150
-0.0838
-9.32%
52.882K
$44.57K
VCIGVCI Global Limited Ordinary Share
$1.21
+0.41
+51.25%
28.886M
$33.27M
VEEAVeea Inc. Common Stock
$0.5985
+0.0375
+6.68%
348.793K
$204.47K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.79
-0.15
-7.73%
18.385K
$34.04K
VHUBVenHub Global, Inc. Common Stock
$1.45
+0.00
+0.01%
264.433K
$383.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9012
-0.0488
-5.14%
271.675K
$245.47K
VIVKVivakor, Inc. Common Stock
$1.33
+0.01
+0.76%
35.174K
$44.95K
VIVSVivoSim Labs, Inc. Common Stock
$1.35
+0.03
+2.24%
32.169K
$42.90K
VMARVision Marine Technologies Inc. Common Shares
$0.6700
-0.0598
-8.19%
214.789K
$143.76K
VNTGVantage Corp
$0.7540
+0.0560
+8.02%
10.715K
$7.96K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2995
+0.0003
+0.10%
11.981M
$3.78M
VRMEVerifyMe, Inc. Common Stock
$0.6800
+0.0300
+4.62%
45.226K
$30.36K
VSVersus Systems Inc. Common Stock
$1.07
-0.03
-2.73%
3.906K
$4.28K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3202
-0.0156
-4.65%
797.675K
$263.82K
VSEEVSee Health, Inc. Common Stock
$0.1632
+0.0012
+0.74%
784.687K
$129.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9600
+0.1600
+20.00%
584.194K
$548.63K
VSTDVestand Inc. Class A Common Stock
$0.4071
-0.0321
-7.31%
106.242K
$43.81K
VTAKCatheter Precision, Inc.
$0.8161
+0.0361
+4.63%
36.58K
$30.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6503
+0.0132
+2.07%
539.868K
$354.19K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6266
+0.0388
+6.60%
149.224K
$93.61K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6718
-0.0057
-0.84%
73.808K
$49.54K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
-0.05
-2.98%
1.655K
$2.73K
WAITop KingWin Ltd Class A Ordinary Shares
$1.79
-0.09
-4.78%
852
$1.55K
WALDWaldencast plc Class A Ordinary Share
$1.30
+0.02
+1.56%
126.396K
$166.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
+0.04
+3.57%
22.517K
$24.63K
WCTWellchange Holdings Company Limited Ordinary shares
$1.64
-0.10
-5.74%
1.955K
$3.30K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.44
-0.16
-10.00%
590.405K
$881.91K
WETHWetouch Technology Inc. Common Stock
$1.68
+0.08
+5.00%
179.655K
$284.98K
WETOWebus International Limited Ordinary Shares
$1.00
+0.09
+9.54%
508.045K
$494.20K
WFFWF Holding Limited Ordinary Shares
$1.88
+0.05
+2.73%
734
$1.36K
WGRXWellgistics Health, Inc. Common Stock
$0.0850
-0.0199
-18.97%
12.612M
$1.15M
WHLRWheeler Real Estate Investment Trust, Inc
$1.14
-0.15
-11.63%
1.769M
$2.12M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
+0.00
+0.00%
130.954K
$211.69K
WKSPWorksport, Ltd. Common Stock
$1.02
+0.07
+7.09%
253.751K
$245.29K
WLDSWearable Devices Ltd. Ordinary Share
$0.8520
+0.0401
+4.94%
300.814K
$259.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1082
-0.0472
-30.37%
112.851M
$14.72M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.05
-2.49%
15.771K
$31.64K
WRAPWrap Technologies, Inc. Common Stock
$1.46
+0.03
+1.81%
47.453K
$69.05K
WTOUTime Limited Ordinary Shares
$1.10
+0.20
+22.21%
263.573K
$283.75K
WWRWestwater Resources, Inc.
$0.5690
-0.0021
-0.37%
553.126K
$317.56K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0050
+1.08%
7.498K
$3.48K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.9319
+0.0761
+8.89%
35.112K
$31.82K
XAIRBeyond Air, Inc. Common Stock
$0.4063
-0.0038
-0.91%
253.341K
$106.39K
XCHXCHG Limited American Depositary Share
$0.6552
-0.0598
-8.36%
53.258K
$36.84K
XHGXChange TEC.INC American Depositary Shares
$0.9900
+0.0100
+1.02%
1.214K
$1.20K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.04
+3.18%
9.007K
$12.54K
XPLSolitario Resources Corp.
$0.8170
+0.0055
+0.68%
120.499K
$99.17K
XPONExpion360 Inc. Common Stock
$0.5258
+0.0068
+1.31%
381.249K
$202.71K
XTIAXTI Aerospace, Inc. Common Stock
$1.87
+0.17
+9.95%
1.673M
$3.08M
XTNTXtant Medical Holdings, Inc.
$0.4743
+0.0035
+0.74%
106.093K
$50.03K
XWELXWELL, Inc. Common Stock
$1.47
+0.04
+2.80%
40.194K
$58.20K
XXII22nd Century Group Inc.
$0.5970
-0.0038
-0.63%
160.155K
$95.19K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8158
-0.0005
-0.06%
21.853K
$17.76K
YCBDcbdMD, Inc. Common Stock
$0.7324
-0.0466
-5.98%
108.338K
$81.03K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7768
+0.0092
+1.20%
61.063K
$46.70K
YHCLQR House Inc. Common Stock
$0.8420
-0.0227
-2.63%
509.929K
$427.30K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
+0.0000
+0.00%
7.168K
$6.97K
YJYunji Inc. American Depository Shares
$1.68
+0.13
+8.39%
5.689K
$9.13K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4540
-0.0488
-9.71%
239.163K
$113.06K
YMTYimutian Inc. American Depositary Shares
$1.14
+0.16
+16.73%
207.921K
$214.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6520
-0.0713
-9.86%
228.033K
$154.39K
YOULYoulife Group Inc. American Depositary Shares
$0.6814
-0.0398
-5.52%
30.474K
$21.64K
YRDYiren Digital Ltd.
$1.59
-0.28
-14.97%
672.631K
$1.12M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.03
+2.97%
8.68K
$9.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9068
+0.0469
+5.45%
51.51K
$46.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4549
+0.0124
+2.80%
16.864K
$7.40K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3750
-0.1051
-21.88%
1.425M
$550.01K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9800
+0.1843
+23.16%
645.379K
$617.04K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.45
+0.02
+1.05%
10.304K
$14.87K
ZENAZenaTech, Inc. Common Stock
$1.39
+0.16
+13.01%
3.842M
$5.13M
ZEOZeo Energy Corporation Class A Common Stock
$0.8628
-0.0528
-5.76%
39.583K
$34.18K
ZKINZK International Group Co., Ltd Ordinary Share
$1.54
+0.25
+19.38%
2.953K
$4.42K
ZNBZeta Network Group Class A Ordinary Shares
$1.68
-0.08
-4.61%
11.27K
$19.23K
ZONECleanCore Solutions Inc.
$0.8150
+0.0192
+2.41%
4.807M
$3.99M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2990
+0.0302
+11.24%
175.527K
$50.76K
ZTEKZentek Ltd. Common Stock
$0.6570
-0.0630
-8.75%
146.513K
$98.27K
ZVIAZevia PBC
$1.72
+0.16
+10.29%
1.332M
$2.19M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8450
+0.0050
+0.60%
8.206K
$6.85K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>