Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
+0.07
+7.77%
3.417K
$3.33K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7700
-0.0200
-2.53%
2.583K
$2.04K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.04
+0.03
+2.97%
24.253M
$25.85M
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.07
-4.78%
32.707K
$45.13K
ABVEAbove Food Ingredients Inc. Common Stock
$1.42
+0.00
+0.00%
672.409K
$953.51K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.10
+6.89%
20.21K
$29.19K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
+0.14
+9.27%
1.924M
$3.04M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.52
-0.16
-9.52%
78.225K
$122.60K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9925
+0.0075
+0.76%
55.059K
$55.60K
ADTXAditxt, Inc. Common Stock
$0.5159
-0.0231
-4.29%
111.413K
$57.52K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5900
+0.0875
+17.41%
1.174M
$640.34K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5156
-0.0150
-2.83%
390.403K
$199.93K
AEMDAETHLON MEDICAL INC
$1.98
-0.08
-3.88%
20.082K
$41.41K
AEONAEON Biopharma, Inc.
$1.15
-0.07
-5.74%
62.819K
$74.40K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3390
+0.0409
+13.72%
623.444K
$197.68K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3188
+0.0188
+6.27%
1.198M
$374.31K
AGLagilon health, inc.
$0.5151
+0.1226
+31.23%
11.641M
$5.57M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
+0.03
+2.22%
32.925K
$45.69K
AGRZAgroz Inc. Ordinary Shares
$0.3949
-0.0062
-1.55%
73.689K
$29.23K
AHGAkso Health Group ADS
$1.28
+0.00
+0.00%
100
$128.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.6799
+0.0362
+5.62%
36.369K
$24.62K
AIFUFanhua Inc. American Depositary Shares
$1.97
+0.15
+8.24%
7.931K
$14.82K
AIHSSenmiao Technology Limited Common Stock
$1.28
-0.00
-0.11%
3.803K
$4.91K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1330
+0.0140
+11.76%
17.456M
$2.38M
AIMAIM ImmunoTech Inc.
$1.06
-0.04
-3.50%
249.867K
$259.17K
AIMDAinos, Inc. Common Stock
$1.75
+0.16
+10.06%
64.105K
$110.85K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5900
-0.0600
-9.23%
322.955K
$195.84K
AIREreAlpha Tech Corp. Common Stock
$0.3398
+0.0060
+1.80%
1.241M
$421.12K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.80
+0.06
+3.16%
322.417K
$582.20K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
+0.10
+10.00%
254.742K
$288.91K
AIXIXIAO-I Corporation American Depositary Shares
$0.2530
+0.0233
+10.14%
1.001M
$241.86K
AKANAkanda Corp. Common Shares
$0.9320
+0.0370
+4.13%
51.224K
$47.60K
AKBAAkebia Therapeutics, Inc.
$1.24
-0.00
-0.37%
2.936M
$3.62M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2559
-0.0061
-2.33%
203.371K
$53.23K
ALBTAvalon GloboCare Corp. Common Stock
$0.5051
-0.0062
-1.21%
183.064K
$92.75K
ALITAlight, Inc.
$0.7880
+0.0199
+2.59%
51.54M
$38.68M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.21%
107.893K
$105.48K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0461
+4.94%
125.051K
$124.01K
ALTSALT5 Sigma Corporation Common Stock
$1.53
+0.31
+25.38%
6.372M
$9.46M
ALURAllurion Technologies, Inc.
$1.25
-0.08
-6.02%
2.755M
$3.60M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.17
-0.00
-0.13%
23.283M
$27.38M
AMIXAutonomix Medical, Inc. Common Stock
$0.3701
+0.0015
+0.41%
498.296K
$196.14K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5449
+0.0638
+13.26%
286.081K
$149.23K
AMSTAmesite Inc.
$1.86
+0.06
+3.33%
15.377K
$28.13K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0399
-3.87%
20.214K
$19.90K
AMTXAemetis, Inc. (DE) Common Stock
$1.42
+0.01
+0.71%
515.079K
$738.19K
AMZEAmaze Holdings, Inc.
$0.3814
+0.0058
+1.54%
642.075K
$244.29K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4286
+0.0170
+4.13%
49.606K
$21.11K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.91%
232.834K
$242.17K
ANYSphere 3D Corp. Common Shares
$1.45
+0.15
+11.54%
832.9K
$1.29M
APMAptorum Group Limited Class A Ordinary Shares
$0.7800
-0.0700
-8.24%
23.934K
$19.50K
APREAprea Therapeutics, Inc. Common stock
$0.8650
+0.0550
+6.79%
182.018K
$150.65K
APUSApimeds Pharmaceuticals US, Inc.
$1.32
+0.08
+6.45%
24.945K
$32.65K
APWCAsia Pacific Wire & Cable Corp
$1.67
+0.01
+0.66%
1.362K
$2.27K
AQBAquaBounty Technologies, Inc.
$0.8756
+0.0056
+0.64%
3.847K
$3.37K
ARAIArrive AI Inc. Common Stock
$1.15
+0.06
+5.04%
175.166K
$205.15K
ARAYAccuray Incorporated
$0.6121
+0.0190
+3.20%
1.362M
$806.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.06
+0.04
+3.44%
5.339M
$5.44M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1849
+0.0313
+20.38%
49.019M
$9.41M
ARTLArtelo Biosciences, Inc. Common Stock
$1.29
-0.01
-0.77%
6.819K
$8.93K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.44
+0.14
+10.77%
146.329K
$204.87K
ASNSActelis Networks, Inc. Common Stock
$0.2155
+0.0171
+8.62%
1.635M
$332.29K
ATCHAtlasClear Holdings, Inc.
$0.2390
+0.0065
+2.80%
2.966M
$701.25K
ATERAterian, Inc. Common Stock
$0.5819
+0.0056
+0.97%
53.824K
$31.11K
ATNMActinium Pharmaceuticals, Inc
$1.14
+0.10
+9.72%
171.965K
$190.46K
ATONAlphaTON Capital Corp. Common Stock
$0.4311
+0.0211
+5.15%
686.68K
$301.36K
ATPCAgape ATP Corporation Common Stock
$1.90
+0.07
+3.83%
40.889K
$75.80K
ATXGAddentax Group Corp. Common Stock
$0.3620
+0.0264
+7.87%
29.935K
$10.62K
ATYRaTyr Pharma, Inc. Common Stock
$1.03
+0.04
+4.17%
1.162M
$1.18M
AUIDauthID Inc. Common Stock
$1.52
+0.17
+12.59%
300.65K
$465.55K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
-0.03
-1.87%
9.69K
$16.76K
AUTLAutolus Therapeutics plc American Depositary Share
$1.76
-0.09
-4.86%
2.446M
$4.44M
AUUDAuddia Inc. Common Stock
$0.8865
-0.0915
-9.35%
363.161K
$336.96K
AVXAvax One Technology Ltd. Common Shares
$0.7297
+0.1048
+16.77%
1.256M
$904.95K
AWREAware Inc
$1.72
+0.07
+4.24%
34.207K
$57.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.3546
+0.0115
+3.35%
513.932K
$182.79K
AZTRAzitra Inc
$0.1844
+0.0043
+2.39%
951.175K
$172.95K
BANLCBL International Limited Ordinary Shares
$0.3801
-0.0348
-8.39%
28.376K
$11.09K
BARKBARK, Inc.
$0.7999
+0.0399
+5.25%
768.519K
$608.43K
BBLGBone Biologics Corp Common Stock
$1.16
+0.01
+0.87%
7.982K
$9.34K
BCABBioAtla, Inc. Common Stock
$0.1826
-0.0311
-14.55%
990.466K
$189.25K
BCDABioCardia, Inc. Common Stock
$1.25
+0.07
+5.93%
117.624K
$145.78K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
-0.02
-1.96%
20.796K
$20.88K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.11
-0.01
-0.89%
56.732K
$64.05K
BEATHeartbeam, Inc. Common Stock
$1.46
+0.05
+3.55%
254.377K
$369.33K
BEEMBeam Global Common Stock
$1.62
+0.10
+6.58%
388.541K
$620.86K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5640
+0.0340
+6.42%
147.462K
$81.12K
BFRIBiofrontera Inc. Common Stock
$0.8612
+0.0285
+3.42%
247.858K
$221.01K
BGIBirks Group Inc
$0.7700
+0.0000
+0.00%
6.547K
$5.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.05
+0.04
+3.96%
10.141K
$10.18K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9778
+0.0078
+0.80%
42.721K
$41.41K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0612
-0.0094
-13.25%
111.216M
$7.09M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.05
-0.01
-1.09%
100.552K
$108.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5501
-0.0219
-3.83%
405.68K
$232.82K
BIVIBioVie, Inc. Common Stock
$1.31
+0.06
+4.80%
87.493K
$110.38K
BIYABaiya International Group Inc. Ordinary Shares
$1.78
+0.18
+11.25%
82.925K
$136.91K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.93
+0.00
+0.00%
84.99K
$171.79K
BKYIBIO-key International, Inc. Common Stock
$0.5820
+0.0439
+8.16%
293.317K
$167.13K
BLINBridgeline Digital Inc.
$0.8637
+0.0214
+2.54%
103.871K
$90.47K
BLNDBlend Labs, Inc.
$1.71
+0.02
+1.18%
3.332M
$5.58M
BLNKBlink Charging Co. Common Stock
$0.6900
+0.0087
+1.28%
1.351M
$938.31K
BMEABiomea Fusion, Inc. Common Stock
$1.41
+0.07
+5.43%
1.3M
$1.80M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0159
+2.59%
9.553K
$6.08K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
+0.11
+6.47%
112.535K
$202.73K
BNBXApplied DNA Sciences, Inc.
$0.7977
+0.0937
+13.31%
102.207K
$81.79K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.06
+4.98%
118.023K
$135.39K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.28
-0.01
-0.78%
56.223K
$71.62K
BNZIBanzai International, Inc. Class A Common Stock
$1.25
+0.09
+7.76%
1.063M
$1.32M
BOLDBoundless Bio, Inc. Common Stock
$1.17
+0.01
+0.43%
86.398K
$100.31K
BONBon Natural Life Limited Ordinary Shares
$1.63
+0.08
+5.16%
11.148K
$17.81K
BOXLBoxlight Corporation Class A Common Stock
$1.54
-0.09
-5.52%
418.141K
$650.34K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.21
+0.10
+9.01%
566.686K
$732.02K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
+0.03
+1.83%
4.232K
$7.09K
BRCCBRC Inc.
$0.6700
+0.0542
+8.80%
1.17M
$762.22K
BRLSBorealis Foods Inc. Class A Common Shares
$1.62
-0.28
-14.74%
123.461K
$212.54K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
-0.03
-1.99%
10.622K
$15.89K
BRNBarnwell Industries, Inc.
$1.05
+0.08
+8.24%
13.237K
$13.38K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6001
+0.0000
+0.00%
200
$120.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2251
-0.0449
-16.63%
18.167M
$4.39M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
164.214K
$268.45K
BTBDBT Brands, Inc. Common Stock
$1.29
+0.02
+1.57%
62.32K
$79.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.81
+0.13
+7.74%
23.997M
$42.71M
BTCSBTCS Inc. Common Stock
$1.78
+0.18
+11.11%
1.1M
$1.94M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
+0.03
+2.36%
83.202K
$109.46K
BTOCArmlogi Holding Corp. common stock
$0.3292
+0.0142
+4.51%
29.889K
$9.69K
BTTCBlack Titan Corporation Ordinary Shares
$1.59
+0.03
+1.92%
50.612K
$80.56K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.88
+0.08
+4.44%
29.463K
$52.61K
BYNDBeyond Meat, Inc. Common Stock
$0.7802
+0.0540
+7.44%
39.595M
$30.87M
BYSIBeyondSpring Inc. Ordinary Shares
$1.20
-0.14
-10.45%
49.219K
$62.02K
BZAIBlaize Holdings, Inc. Common Stock
$1.21
+0.09
+8.04%
1.285M
$1.53M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7844
-0.0012
-0.15%
181.584K
$143.32K
CABRCaring Brands, Inc. Common Stock
$0.9075
+0.1275
+16.35%
100.344K
$80.81K
CALCCalciMedica, Inc. Common Stock
$0.5799
-0.0101
-1.71%
493.342K
$274.05K
CANCanaan Inc. American Depositary Shares
$0.5330
+0.0330
+6.60%
15.429M
$8.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8450
-0.0322
-3.67%
438.247K
$375.07K
CAPSCapstone Holding Corp. Common Stock
$0.6890
-0.0188
-2.66%
30.724K
$21.19K
CAPTCaptivision Inc. Ordinary Shares
$0.4213
-0.0087
-2.02%
122.976K
$52.04K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.2800
-0.5001
-64.11%
9.91M
$2.99M
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
+0.02
+2.46%
244.286K
$250.13K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7752
-0.0168
-2.12%
89.018K
$69.18K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5177
-0.0034
-0.65%
251.287K
$132.40K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5770
+0.0139
+2.47%
29.101K
$17.14K
CDLXCardlytics, Inc. Common Stock
$0.8997
+0.0313
+3.60%
661.246K
$597.99K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6900
+0.0400
+6.15%
296.547K
$195.99K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2377
+0.0064
+2.77%
17.253K
$4.05K
CDXSCodexis, Inc.
$1.13
+0.01
+0.89%
1.554M
$1.81M
CELUCelularity Inc. Class A Common Stock
$1.20
-0.12
-9.04%
58.394K
$73.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.82
+0.00
+0.10%
4.949K
$8.97K
CENNCenntro Inc. Common Stock
$0.1150
-0.0020
-1.71%
796.549K
$92.32K
CETXCEMTREX INC.
$1.15
+0.00
+0.03%
712.726K
$839.91K
CETYClean Energy Technologies, Inc. Common Stock
$0.8700
-0.0199
-2.24%
289.585K
$247.56K
CGCCanopy Growth Corporation Common Shares
$1.16
-0.02
-1.69%
5.681M
$6.69M
CGENCompugen Ltd
$1.77
+0.04
+2.31%
96.802K
$171.31K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
+0.07
+6.60%
718.215K
$786.89K
CHAICore AI Holdings, Inc. Common Shares
$1.79
-0.04
-2.10%
19.146K
$35.54K
CHGGCHEGG, INC.
$0.6500
+0.0001
+0.02%
1.082M
$721.35K
CHOWChowChow Cloud International Holdings Limited
$0.5770
-0.0475
-7.61%
795.567K
$469.53K
CHRCheer Holding, Inc. Ordinary Share
$1.33
-0.02
-1.52%
64.246K
$87.03K
CHRSCoherus BioSciences, Inc.
$1.69
-0.01
-0.59%
733.415K
$1.24M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.78
+0.21
+13.38%
273.787K
$493.97K
CIITTianci International, Inc. Common Stock
$0.5710
-0.0290
-4.83%
7.587K
$4.42K
CISOCISO Global, Inc. Common Stock
$0.3712
+0.0342
+10.15%
234.264K
$85.35K
CISSC3is Inc. Common Stock
$1.46
-0.32
-17.98%
541.071K
$903.82K
CJMBCallan JMB Inc. Common Stock
$1.61
+0.13
+8.57%
83.669K
$131.18K
CLDICalidi Biotherapeutics, Inc.
$0.8047
-0.0263
-3.16%
50.693K
$40.61K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5900
-0.0167
-2.75%
159.693K
$96.01K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5890
-0.0052
-0.88%
69.532K
$39.77K
CLPSCLPS Incorporation Common Stock
$1.06
-0.02
-1.83%
13.704K
$14.65K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.05
-4.03%
1.24K
$1.49K
CMBMCambium Networks Corporation Ordinary Shares
$1.22
-0.02
-1.21%
79.467K
$98.33K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
-0.10
-6.64%
129.475K
$186.76K
CMNDClearmind Medicine Inc. Common Shares
$1.15
+0.01
+0.60%
23.42K
$26.76K
CNDTConduent Incorporated Common Stock
$1.53
+0.02
+1.32%
1.684M
$2.53M
CNETZW Data Action Technologies Inc. Common Stock
$0.8204
-0.0153
-1.83%
7.46K
$6.15K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9771
+0.0071
+0.73%
81.097K
$82.42K
CNTYCentury Casinos Inc
$1.63
+0.02
+1.24%
21.543K
$34.77K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7130
-0.0369
-4.92%
300.771K
$218.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.12
+11.94%
31.409K
$32.19K
COOKTraeger, Inc.
$0.8700
+0.0162
+1.90%
120.319K
$102.59K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6101
-0.0699
-10.28%
42.262K
$27.43K
COSMCosmos Holdings Inc. Common Stock
$0.3850
+0.0284
+7.96%
987.935K
$374.76K
CPHIChina Pharma Holdings, Inc.
$0.5579
-0.0421
-7.02%
28.331K
$16.04K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3238
+0.0048
+1.50%
16.715K
$5.52K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
-0.22
-10.19%
2.521M
$5.08M
CRDFCardiff Oncology, Inc. Common Stock
$1.95
+0.28
+16.77%
2.465M
$4.60M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.00
-0.04%
262.898K
$266.15K
CREGSmart Powerr Corp. Common Stock
$1.23
-0.04
-3.16%
120.794K
$148.99K
CRGOFreightos Limited Ordinary shares
$1.35
-0.23
-14.56%
351.601K
$516.72K
CRISCuris Inc
$1.10
+0.02
+1.85%
102.975K
$112.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.6990
+0.0301
+4.50%
226.917K
$152.79K
CSTECaesarstone Ltd.
$1.49
-0.02
-1.32%
105.057K
$157.70K
CTMCastellum, Inc.
$0.9471
+0.0454
+5.03%
492.732K
$460.47K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
+0.09
+6.38%
24.051K
$35.44K
CTORCitius Oncology, Inc. Common Stock
$1.09
-0.05
-4.39%
129.171K
$142.69K
CTSOCytosorbents Corp.
$0.7200
+0.0300
+4.35%
38.587K
$27.15K
CTWCTW Cayman Class A Ordinary Shares
$1.54
+0.07
+4.76%
6.185K
$9.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.7396
-0.0045
-0.60%
260.65K
$190.67K
CUECue Biopharma, Inc.
$0.2816
+0.0004
+0.14%
358.672K
$101.67K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3722
-0.0358
-8.77%
71.193K
$28.32K
CURVTorrid Holdings Inc.
$1.05
+0.04
+3.96%
109.418K
$110.23K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4932
+0.1642
+49.91%
38.767M
$19.18M
CVGICommercial Vehicle Group, Inc.
$1.70
+0.00
+0.00%
42.277K
$71.49K
CWDCaliberCos Inc. Class A Common Stock
$1.30
+0.08
+6.56%
64.259K
$83.39K
CXAICXApp Inc. Class A Common Stock
$0.2000
+0.0176
+9.65%
2.797M
$545.24K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.20
-0.13
-9.55%
22.16K
$28.17K
CYCUCycurion, Inc. Common Stock
$1.86
+0.06
+3.42%
95.09K
$174.38K
CYNCyngn Inc. Common Stock
$1.54
+0.08
+5.54%
309.035K
$470.07K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6825
+0.0590
+9.46%
1.741M
$1.20M
DAICCID HoldCo, Inc. Common Stock
$0.2588
-0.0081
-3.03%
247.444K
$66.05K
DAREDare Bioscience, Inc. Common Stock
$1.70
+0.05
+3.05%
121.644K
$204.65K
DCGODocGo Inc. Common Stock
$0.7198
-0.0298
-3.98%
829.593K
$610.76K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6880
+0.0070
+1.03%
93.25K
$63.93K
DEFTDefi Technologies, Inc.
$0.7085
+0.0608
+9.39%
3.579M
$2.49M
DEVSDevvStream Corp. Common Stock
$0.9600
+0.0100
+1.05%
331.282K
$338.30K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.09
+4.92%
7.59K
$14.53K
DGNXDiginex Limited Ordinary Shares
$0.6447
+0.0087
+1.37%
1.808M
$1.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.41
+0.02
+1.44%
250.323K
$353.39K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4210
+0.0074
+1.79%
123.352K
$52.41K
DLPNDolphin Entertainment, Inc.
$1.78
+0.07
+3.80%
13.043K
$22.62K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9700
+0.0214
+2.26%
2.678K
$2.57K
DOGZDogness (International) Corporation Class A Common Stock
$1.41
-0.07
-4.73%
212.962K
$306.42K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9500
-0.0900
-8.65%
436.179K
$435.30K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.06
+4.97%
180.73K
$220.08K
DSSDSS, Inc.
$0.8936
-0.0144
-1.59%
11.556K
$10.48K
DTCKDavis Commodities Limited Ordinary Shares
$0.1000
-0.0036
-3.47%
3.183M
$331.90K
DTCXDatacentrex, Inc. Common Stock
$1.89
+0.09
+5.00%
132.941K
$245.88K
DTSSDatasea Inc. Common Stock
$0.9028
+0.0028
+0.31%
19.113K
$17.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.17
+0.09
+8.33%
57.256K
$65.11K
DVLTDatavault AI Inc. Common Stock
$0.7290
+0.0290
+4.14%
29.948M
$21.89M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.01
+0.14
+16.11%
272.243K
$275.32K
DXLGDestination XL Group, Inc. Common Stock
$0.5300
-0.0490
-8.46%
123.563K
$68.42K
DXSTDecent Holding Inc Ordinary Shares
$0.1430
-0.0203
-12.43%
2.929M
$460.56K
DYAIDyadic International, Inc.
$0.8400
+0.0401
+5.01%
12.95K
$10.67K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.52
-0.03
-1.94%
1.432M
$2.17M
EDSAEdesa Biotech, Inc. Common Shares
$1.33
-0.19
-12.50%
7.47M
$10.31M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8692
-0.0805
-8.48%
402
$370.00
EDUCEducational Development Corp
$1.42
+0.01
+0.38%
560
$794.00
EFOIEnergy Focus, Inc.
$1.82
+0.03
+1.74%
13.109K
$23.38K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2100
-0.0067
-3.09%
28.676K
$5.87K
EHTHeHealth, Inc.
$1.73
-0.01
-0.57%
1.413M
$2.64M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6400
-0.0050
-0.78%
484.203K
$298.49K
ELABElevai Labs, Inc. Common Stock
$1.19
-0.03
-2.46%
176.98K
$213.69K
ELBMElectra Battery Materials Corporation Common Stock
$0.8040
+0.0182
+2.32%
556.387K
$445.36K
ELOGEastern International Ltd. Ordinary Shares
$1.18
+0.08
+7.57%
30.778K
$34.50K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3051
-0.1047
-25.55%
8.043M
$2.88M
ELUTElutia Inc. Class A Common Stock
$1.11
-0.05
-4.31%
193.892K
$215.04K
EMSmart Share Global Limited American Depositary Shares
$1.15
+0.01
+0.44%
49.454K
$56.74K
ENGSEnergys Group Limited Ordinary Shares
$0.9016
+0.0186
+2.11%
33.047K
$29.60K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.11
-0.05
-4.31%
229.795K
$255.67K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3834
-0.0063
-1.62%
1.482M
$587.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.53
-0.02
-1.29%
28.652K
$45.41K
EONREON Resources Inc.
$0.3966
+0.0214
+5.70%
837.569K
$326.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8230
+0.0508
+6.58%
94.853K
$74.81K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
-0.01
-0.70%
11.724K
$16.17K
EQEquillium, Inc. Common Stock
$1.81
-0.15
-7.65%
283.713K
$529.07K
EQSEquus Total Return, Inc.
$1.40
+0.14
+11.11%
1.95K
$2.62K
ERNAEterna Therapeutics Inc. Common Stock
$0.2990
-0.0060
-1.97%
953.512K
$286.27K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.12
-0.05
-4.27%
27.886K
$32.93K
ETSElite Express Holding Inc. Class A Common Stock
$0.4739
-0.0162
-3.31%
236.621K
$111.48K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9175
-0.0115
-1.24%
5.356K
$4.90K
EVGNEVOGENE LTD.
$0.8383
+0.0257
+3.16%
73.78K
$63.54K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.78
+0.01
+0.55%
777.457K
$1.39M
EXFYExpensify, Inc. Class A Common Stock
$1.26
+0.02
+1.61%
534.876K
$675.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.60
+0.06
+3.89%
5.368K
$8.52K
EZRAReliance Global Group, Inc. Common Stock
$0.3148
+0.0316
+11.16%
27.217M
$8.42M
FAMIFarmmi, Inc.
$1.28
+0.01
+0.79%
7.475K
$9.71K
FARMFarmer Bros Co
$1.51
-0.01
-0.33%
25.039K
$37.49K
FATEFate Therapeutics, Inc.
$1.45
-0.17
-10.76%
2.258M
$3.59M
FATNFatPipe, Inc. Common Stock
$1.58
+0.04
+2.69%
58.696K
$93.44K
FBGLFBS Global Limited Ordinary Shares
$1.25
+0.08
+6.76%
1.363M
$1.58M
FBLGFibroBiologics, Inc. Common Stock
$0.2750
+0.0075
+2.80%
2.133M
$625.45K
FCHLFitness Champs Holdings Limited Common Stock
$0.2278
+0.0026
+1.15%
92.315K
$20.74K
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
5.97K
$6.44K
FEMYFemasys Inc. Common Stock
$0.5700
+0.0252
+4.63%
245.704K
$136.23K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.00
+0.00%
233
$405.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5631
+0.0662
+13.32%
21.666M
$11.77M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.52
+0.03
+2.01%
140.659K
$214.83K
FLUXFlux Power Holdings, Inc. Common Stock
$1.57
-0.07
-4.37%
250.092K
$395.43K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4310
+0.0560
+14.93%
950.986K
$402.72K
FNGRFingerMotion, Inc. Common Stock
$1.20
+0.06
+5.26%
244.946K
$291.34K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.18
-0.02
-1.67%
13.624M
$19.27M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7970
+0.0085
+1.08%
70.707K
$56.69K
FSPFranklin Street Properties Corp
$0.7117
-0.0343
-4.60%
623.269K
$454.11K
FTEKFuel Tech, Inc.
$1.41
+0.06
+4.44%
88.967K
$123.45K
FTELFitell Corporation Ordinary Shares
$1.71
-0.01
-0.58%
32.331K
$55.05K
FTFTFuture FinTech Group Inc.
$1.50
-0.04
-2.28%
14.11K
$20.95K
FTHMFathom Holdings Inc. Common Stock
$1.00
+0.04
+4.17%
50.48K
$51.11K
FTRKFAST TRACK GROUP Ordinary shares
$0.5400
-0.0350
-6.09%
16.729K
$9.11K
FUBOfuboTV Inc.
$1.18
+0.01
+0.85%
17.356M
$20.87M
FURYFury Gold Mines Limited
$0.8000
+0.0400
+5.26%
542.854K
$411.54K
FUSEFusemachines Inc. Common stock
$1.29
+0.01
+0.49%
85.439K
$111.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3194
+0.0380
+13.50%
2.015M
$620.83K
GAUZGauzy Ltd. Ordinary Shares
$0.4885
-0.0115
-2.30%
196.032K
$101.82K
GBRNew Concept Energy Inc
$0.8250
+0.0151
+1.86%
193.322K
$157.06K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6291
-0.0175
-2.71%
93.518K
$60.24K
GCTKGlucoTrack, Inc. Common Stock
$1.61
+0.08
+5.23%
56.347K
$87.87K
GCTSGCT Semiconductor Holding, Inc.
$1.26
-0.08
-5.97%
5.649M
$7.41M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.77
+0.03
+1.72%
27.361K
$48.42K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.00
+0.00%
33.003K
$34.46K
GELSGelteq Limited Ordinary Shares
$0.7061
-0.0140
-1.94%
4.109K
$2.92K
GERNGeron Corp
$1.72
-0.24
-12.35%
29.141M
$48.90M
GETYGetty Images Holdings, Inc.
$0.6919
+0.0020
+0.29%
3.465M
$2.40M
GEVOGevo, Inc.
$1.83
-0.01
-0.54%
1.357M
$2.51M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5701
-0.0346
-5.72%
1.605M
$952.37K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6089
+0.0548
+9.89%
209.518K
$121.15K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.36
-0.01
-0.73%
8.552K
$11.76K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.02
+1.45%
23.106K
$32.39K
GIFTRDE, Inc. Common Stock
$1.08
+0.05
+4.92%
38.856K
$39.42K
GIGMGigaMedia Ltd
$1.57
+0.02
+1.29%
478
$745.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4600
+0.0025
+0.55%
521.481K
$257.78K
GLDGGoldMining Inc.
$1.70
+0.05
+3.03%
2.375M
$4.02M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3801
-0.0099
-2.54%
38.333K
$15.44K
GLMDGalmed Pharmaceuticals Ltd.
$0.6900
+0.1265
+22.45%
71.764K
$46.35K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5800
+0.0610
+11.75%
110.694K
$60.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9708
+0.0008
+0.08%
4.719K
$4.72K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.23
+0.02
+1.65%
13.214K
$16.12K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6430
-0.0088
-1.35%
60.04K
$38.92K
GNSGenius Group Limited
$0.4390
+0.0385
+9.61%
1.803M
$784.64K
GNSSGenasys Inc. Common Stock
$1.95
-0.04
-1.86%
123.11K
$235.88K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9998
+0.0698
+7.51%
123.318K
$119.79K
GOCOGoHealth, Inc. Class A Common Stock
$1.44
-0.04
-2.70%
31.487K
$45.02K
GOROGold Resource Corporation
$1.42
-0.13
-8.39%
3.167M
$4.66M
GOSSGossamer Bio, Inc. Common Stock
$0.3645
-0.0509
-12.25%
73.499M
$26.50M
GOVXGeoVax Labs, Inc. New
$1.66
+0.06
+3.84%
39.017K
$63.56K
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.06
+4.96%
116.346K
$147.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.75
+0.02
+0.87%
135.883K
$236.05K
GPROGoPro, Inc.
$0.8452
+0.0547
+6.92%
1.673M
$1.40M
GPUSHyperscale Data, Inc.
$0.1920
+0.0083
+4.52%
11.266M
$2.16M
GRANGrande Group Limited Class A Ordinary Shares
$1.81
-0.27
-12.98%
224.374K
$442.03K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
+0.12
+9.60%
113.794K
$154.26K
GRNQGreenpro Capital Corp. Common Stock
$1.65
+0.05
+3.13%
3.61K
$5.81K
GROVGrove Collaborative Holdings, Inc.
$1.43
+0.07
+5.15%
32.433K
$45.63K
GRWGGROW GENERATION CORP
$1.12
+0.01
+0.48%
208.202K
$234.96K
GSIWGarden Stage Limited Ordinary Shares
$0.1240
-0.0082
-6.20%
378.493K
$48.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.10
-0.01
-0.90%
56.036K
$61.86K
GTBPGT Biopharma Inc. Common Stock
$0.4499
-0.0091
-1.98%
821.739K
$383.14K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7874
+0.0303
+4.00%
221.761K
$172.76K
GTIMGood Times Restaurants Inc.
$1.19
-0.04
-3.24%
4.207K
$5.08K
GUTSFractyl Health, Inc. Common Stock
$0.5200
+0.0353
+7.28%
4.189M
$2.09M
GVVisionary Holdings Inc. Common Shares
$0.8621
-0.0479
-5.26%
201.264K
$181.83K
GVHGlobavend Holdings Limited Ordinary Shares
$1.23
+0.00
+0.00%
127.327K
$157.50K
GWHESS Tech, Inc.
$1.59
+0.14
+9.66%
474.379K
$743.00K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.01
+0.78%
771.246K
$921.52K
HAINHain Celestial Group Inc
$0.7976
+0.0220
+2.84%
1.442M
$1.13M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.25
-0.13
-9.42%
11.547K
$15.77K
HBIOHarvard Bioscience Inc
$0.5917
+0.0189
+3.30%
215.756K
$128.01K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2212
-0.0044
-1.95%
77.395K
$17.31K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.04
+2.31%
824.231K
$1.47M
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9681
-0.0319
-3.19%
56.147K
$58.17K
HCWBHCW Biologics Inc. Common Stock
$0.5200
-0.0481
-8.47%
23.24K
$12.86K
HCWCHealthy Choice Wellness Corp.
$0.3455
+0.0712
+25.96%
37.115M
$12.82M
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.21
+12.96%
239.996K
$424.16K
HGBLHERITAGE GLOBAL INC
$1.27
-0.04
-2.69%
56.318K
$71.91K
HIHOHighway Holdings Ltd
$0.9195
+0.0095
+1.04%
7.325K
$6.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
26.912K
$32.26K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.78
+0.12
+7.04%
404.13K
$695.07K
HKITHitek Global Inc. Class A Ordinary Share
$1.98
+0.00
+0.00%
4.448K
$8.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7200
+0.0200
+2.86%
6.227K
$4.20K
HLPHongli Group Inc. Ordinary Shares
$1.10
+0.06
+5.69%
117.683K
$126.27K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9086
-0.0330
-3.50%
34.576K
$32.11K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.05
+5.00%
185.377K
$192.86K
HOURHour Loop, Inc. Common Stock
$1.91
-0.02
-1.04%
3.301K
$6.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6262
-0.0438
-6.54%
2.196M
$1.53M
HRTXHeron Therapeutics, Inc.
$1.08
-0.01
-0.93%
5.076M
$5.48M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2820
+0.0135
+5.03%
1.792M
$524.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.34
-0.28
-17.28%
331.624K
$488.82K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.07
-5.83%
2.007K
$2.28K
HUIZHuize Holding Limited American Depositary Shares
$1.93
+0.10
+5.46%
1.628K
$3.09K
HUMAHumacyte, Inc. Common Stock
$1.14
+0.04
+3.79%
4.676M
$5.49M
HURATuHURA Biosciences, Inc. Common Stock
$1.68
+0.30
+21.74%
1.661M
$2.56M
HWHHWH International Inc. Common Stock
$1.25
-0.29
-18.83%
181.166K
$235.33K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4903
-0.0182
-3.58%
66.732K
$33.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.39
+0.09
+7.03%
14.206K
$18.80K
HYFTMindWalk Holdings Corp. Common Stock
$1.30
+0.03
+2.36%
369.394K
$461.48K
HYLNHyliion Holdings Corp.
$1.89
-0.10
-5.03%
1.668M
$3.16M
HYPRHyperfine, Inc. Class A Common Stock
$1.17
+0.09
+8.22%
359.643K
$404.61K
IAUXi-80 Gold Corp.
$1.95
+0.02
+1.04%
8.762M
$17.29M
IBOImpact BioMedical, Inc.
$0.4300
-0.0100
-2.27%
14.268K
$6.18K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6018
+0.0118
+2.00%
213.03K
$128.54K
ICGIntchains Group Limited American Depositary Shares
$1.37
-0.01
-0.72%
33.061K
$45.43K
ICONIcon Energy Corp. Common stock
$1.38
-0.04
-2.82%
72.437K
$100.38K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9950
+0.0000
+0.00%
1K
$995.00
IFRXInflaRx N.V. Common Stock
$0.8701
-0.0001
-0.01%
333.386K
$308.77K
IGCIGC Pharma, Inc.
$0.2899
+0.0094
+3.35%
571.257K
$160.27K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
-0.02
-1.12%
1.117K
$1.95K
IHTInnSuites Hospitality Trust
$1.06
-0.04
-3.64%
8.806K
$9.50K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5757
+0.0013
+0.23%
169.433K
$98.53K
IMCCIM Cannabis Corp. Common Shares
$0.7763
-0.0047
-0.60%
22.263K
$17.89K
IMGCIMG Inc. Common Stock
$0.5533
+0.0708
+14.67%
164.16K
$84.72K
IMRNImmuron Limited American Depositary Shares
$0.8494
+0.0739
+9.53%
47.514K
$37.77K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5772
-0.0318
-5.22%
8.412K
$4.96K
IMUXImmunic, Inc. Common Stock
$0.9270
+0.0271
+3.01%
1.694M
$1.54M
INABIN8bio, Inc. Common Stock
$1.50
-0.10
-6.25%
14.83K
$24.45K
INCRIntercure Ltd. Ordinary Shares
$0.8302
-0.0198
-2.33%
23.046K
$19.52K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
18.312K
$38.30K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5310
+0.0311
+6.22%
11.512K
$5.83K
INHDInno Holdings Inc. Common Stock
$1.18
+0.08
+7.27%
518.277K
$617.49K
INLFINLIF LIMITED Ordinary Shares
$0.4100
+0.0226
+5.83%
120.477K
$47.64K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8502
-0.0474
-5.28%
43.49K
$38.39K
INMBINmune Bio Inc. Common stock
$1.41
+0.07
+5.22%
1.014M
$1.44M
INOInovio Pharmaceuticals, Inc.
$1.83
-0.04
-2.29%
837.934K
$1.58M
INTZIntrusion Inc New
$0.8999
-0.0191
-2.08%
83.735K
$74.07K
INUVInuvo, Inc.
$1.86
+0.03
+1.64%
69.532K
$129.39K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8874
-0.0260
-2.85%
5.906M
$5.06M
IOBTIO Biotech, Inc. Common Stock
$0.3378
+0.0090
+2.74%
599.692K
$208.26K
IPHAInnate Pharma S.A. ADS
$1.74
+0.04
+2.35%
6.368K
$11.24K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.02
+1.20%
21.182K
$35.89K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6190
+0.0690
+12.55%
106.233K
$64.75K
IQiQIYI, Inc. American Depositary Shares
$1.78
-0.01
-0.56%
3.119M
$5.58M
IQSTIQSTEL INC. Common Stock
$1.91
-0.03
-1.55%
37.836K
$72.39K
IRIXIridex Corp
$1.53
+0.07
+4.79%
23.873K
$35.79K
ISPCiSpecimen Inc. Common Stock
$0.2830
+0.0230
+8.85%
439.713K
$114.86K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3513
-0.0087
-2.42%
19.66K
$6.92K
ITPIT Tech Packaging, Inc.
$0.2100
+0.0128
+6.49%
375.613K
$79.33K
ITRMIterum Therapeutics plc Ordinary Share
$0.2375
-0.0001
-0.04%
603.655K
$144.21K
IVDAIveda Solutions, Inc. Common Stock
$0.3113
+0.0037
+1.20%
607.84K
$187.83K
IVFINVO Fertility, Inc. Common Stock
$0.9441
-0.0259
-2.67%
352.306K
$344.97K
IVVDInvivyd, Inc. Common Stock
$1.68
+0.02
+1.20%
1.495M
$2.59M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.1601
-0.1122
-41.20%
71.066M
$12.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9299
-0.0101
-1.07%
48.719K
$44.81K
JAGXJaguar Health, Inc.
$0.8645
+0.1545
+21.76%
1.367M
$1.09M
JBDIJBDI Holdings Limited Ordinary Shares
$0.7500
-0.0250
-3.23%
11.188K
$8.60K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9875
+0.0522
+5.58%
9.937K
$9.37K
JCTCJewett-Cameron Trading
$1.83
+0.03
+1.39%
37.308K
$66.94K
JDZGJIADE LIMITED Common stock
$0.1730
-0.0164
-8.66%
3.442M
$610.00K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1059
+0.0059
+5.90%
539.925K
$56.60K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9218
-0.0151
-1.61%
2.364K
$2.23K
JOBGEE Group Inc.
$0.2388
+0.0028
+1.19%
131.839K
$30.94K
JSPRJasper Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.18%
114.314K
$159.77K
JTAIJet.AI Inc. Common Stock
$0.1193
+0.0065
+5.76%
51.703M
$6.48M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6039
+0.0064
+1.07%
67.936K
$39.67K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8405
-0.0201
-2.34%
406.189K
$337.58K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.28
-0.03
-2.44%
158.191K
$204.93K
KALAKALA BIO, Inc. Common Stock
$0.4000
-0.0185
-4.42%
484.296K
$194.91K
KAPAKairos Pharma, Ltd.
$0.6001
+0.0175
+3.00%
81.338K
$49.92K
KBSXFST Corp. Ordinary Shares
$1.22
-0.04
-3.17%
5.093K
$6.31K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0980
+0.0021
+2.19%
308.107M
$40.87M
KITTNauticus Robotics, Inc. Common stock
$0.8772
+0.0345
+4.09%
3.111M
$2.71M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4200
+0.0412
+10.88%
4.267M
$1.68M
KLTRKaltura, Inc. Common Stock
$1.31
+0.06
+4.40%
374.692K
$483.53K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
+0.04
+3.78%
19.605K
$19.85K
KNRXKNOREX LTD.
$1.30
-0.02
-1.58%
299.96K
$408.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8231
-0.0343
-4.00%
69.568K
$58.59K
KUSTKustom Entertainment, Inc. Common Stock
$1.17
-0.06
-5.13%
107.611K
$125.33K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6780
-0.0040
-0.59%
134.739K
$92.37K
KXINKaixin Holdings Ordinary Shares
$0.6040
-0.0018
-0.30%
255.794K
$154.92K
LABStandard BioTools Inc. Common Stock
$1.18
+0.03
+2.60%
1.666M
$1.98M
LANVLanvin Group Holdings Limited
$1.72
+0.04
+2.38%
16.087K
$26.77K
LASELaser Photonics Corporation Common Stock
$0.9288
+0.0806
+9.50%
1.527M
$1.37M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9800
+0.0600
+6.52%
314.538K
$319.93K
LCTXLineage Cell Therapeutics, Inc.
$1.90
+0.08
+4.40%
1.196M
$2.23M
LDIloanDepot, Inc.
$1.89
-0.01
-0.52%
2.311M
$4.40M
LEDSSemiLEDS Corporation
$1.56
+0.08
+5.41%
20.238K
$30.92K
LESLLeslie's, Inc. Common Stock
$1.03
+0.07
+7.30%
80.648K
$81.30K
LEXXLexaria Bioscience Corp. Common Stock
$0.6550
+0.0049
+0.75%
182.183K
$121.91K
LFTLument Finance Trust, Inc.
$1.31
-0.01
-0.43%
65.795K
$87.28K
LGCBLinkage Global Inc Ordinary Shares
$1.65
-0.08
-4.62%
34.738K
$59.16K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.16
-8.94%
2.959K
$5.09K
LGHLLion Group Holding Ltd. American Depositary Share
$1.44
+0.16
+12.50%
527.534K
$717.61K
LGOLargo Inc. Common Shares
$1.59
+0.05
+3.25%
1.162M
$1.82M
LGPSLogProstyle Inc.
$0.7601
+0.0001
+0.01%
4.525K
$3.47K
LGVNLongeveron Inc. Common Stock
$0.5356
-0.0344
-6.04%
5.183M
$3.06M
LHAILinkhome Holdings Inc. Common stock
$1.32
+0.01
+0.76%
46.686K
$61.52K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2018
+0.0096
+4.99%
462.241K
$91.67K
LIDRAEye, Inc. Class A Common Stock
$1.67
+0.08
+5.03%
382.186K
$629.60K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2338
-0.0012
-0.51%
2.102M
$490.60K
LIQTLiqTech International, Inc.
$1.84
-0.03
-1.34%
1.135K
$2.12K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.08
+7.21%
708.008K
$834.96K
LMFALM Funding America, Inc. Common Stock
$0.3600
+0.0400
+12.50%
122.669K
$42.80K
LNAILunai Bioworks Inc. Common Stock
$0.4266
-0.0050
-1.16%
139.918K
$59.82K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.27
+0.10
+8.55%
46.09K
$58.88K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5790
+0.0290
+5.27%
9.577K
$5.39K
LOCLLocal Bounti Corporation
$1.44
-0.06
-4.06%
58.721K
$85.34K
LOOPLoop Industries, Inc. Common Stock
$1.31
-0.01
-0.76%
19.2K
$25.09K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.01
-0.87%
17.342K
$19.55K
LPROOpen Lending Corporation Common Stock
$1.35
-0.05
-3.57%
257.304K
$358.95K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.06
-4.73%
16.323K
$20.33K
LRHCLa Rosa Holding Corp. Common Stock
$1.12
+0.01
+0.99%
200.837K
$224.38K
LSHLakeside Holding Limited Common Stock
$0.6605
+0.0825
+14.27%
1.887K
$1.16K
LUCDLucid Diagnostics Inc. Common Stock
$1.46
-0.01
-0.62%
1.157M
$1.68M
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.01
+0.90%
52.624K
$61.44K
LUNGPulmonx Corporation Common Stock
$1.64
+0.11
+7.52%
611.508K
$973.06K
LVWRLiveWire Group, Inc.
$1.59
-0.06
-3.93%
174.175K
$264.27K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2350
+0.0050
+2.17%
313.374K
$73.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.50
+0.02
+1.36%
2.054M
$3.09M
LYRALyra Therapeutics, Inc. Common Stock
$1.40
-0.06
-4.11%
5.06K
$7.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
-0.06
-5.17%
100.271K
$114.14K
MAMOMassimo Group Common Stock
$1.00
+0.07
+7.53%
279.262K
$286.51K
MAPSWM Technology, Inc. Class A Common Stock
$0.6898
+0.0309
+4.69%
891.976K
$583.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1560
+0.0129
+9.01%
2.013M
$330.35K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.16
-0.11
-8.82%
42.835K
$51.84K
MBAICheck-Cap Ltd.
$1.46
-0.11
-7.01%
34.312K
$51.89K
MBIOMustang Bio, Inc.
$1.01
+0.03
+2.72%
61.328K
$62.34K
MCHXMarchex, Inc. Class B
$1.52
+0.05
+3.40%
8.331K
$12.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.45
+0.03
+2.11%
259.677K
$368.85K
MDCXMedicus Pharma Ltd. Common Stock
$1.25
+0.11
+9.65%
288.738K
$356.12K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6440
+0.0195
+3.13%
6.284K
$3.76K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9180
-0.0820
-8.20%
36.776K
$35.00K
MEHAFunctional Brands, Inc. Common Stock
$0.2399
+0.0125
+5.50%
7.185M
$1.85M
MERCMercer International Inc
$1.87
-0.06
-2.86%
410.243K
$776.64K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.02
+1.39%
4.089K
$6.04K
MGLDThe Marygold Companies, Inc.
$1.11
+0.04
+3.81%
16.006K
$17.68K
MGNMegan Holdings Limited Ordinary Shares
$1.19
-0.61
-33.89%
248.098K
$324.23K
MGNXMacroGenics, Inc.
$1.99
+0.29
+17.06%
1.156M
$2.22M
MGRXMangoceuticals, Inc. Common Stock
$0.4848
-0.0252
-4.94%
2.158M
$1.06M
MGXMetagenomi, Inc. Common Stock
$1.56
+0.14
+9.51%
129.022K
$197.93K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3700
+0.0544
+17.24%
39.793M
$16.47M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.21
-0.05
-3.90%
41.756K
$52.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.70
-0.03
-1.73%
674.19K
$1.17M
MITQMoving iMage Technologies, Inc.
$0.5960
-0.0095
-1.56%
27.791K
$16.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.2646
+0.0042
+1.61%
223.499K
$59.69K
MMAAlta Global Group Limited
$0.5175
-0.0096
-1.82%
1.349M
$681.18K
MNDOMind CTI Ltd
$1.19
+0.02
+1.68%
9.398K
$11.23K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9299
+0.0388
+4.35%
93.016K
$85.30K
MNOVMedicinova, Inc.
$1.50
+0.13
+9.48%
110.19K
$163.51K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
+0.05
+2.92%
94.587K
$148.24K
MNYMoneyHero Limited Class A Ordinary Shares
$1.48
+0.09
+6.54%
302.358K
$450.72K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1626
+0.0026
+1.63%
2.035M
$335.91K
MODDModular Medical, Inc. Common Stock
$0.4749
-0.0073
-1.51%
154.831K
$73.68K
MPUMega Matrix Corp.
$0.8474
-0.0002
-0.02%
19.485K
$16.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3901
-0.0078
-1.96%
2.386M
$948.73K
MRKRMarker Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
119.777K
$194.53K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.31
-0.06
-4.38%
15.31K
$20.84K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6576
+0.0086
+1.33%
78.286K
$50.42K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2975
+0.0136
+4.79%
738.67K
$218.30K
MSGYMasonglory Limited Ordinary Shares
$0.5727
+0.0238
+4.34%
493.351K
$269.96K
MSNEmerson Radio Corp.
$0.3984
-0.0015
-0.38%
20.02K
$7.92K
MSSMaison Solutions Inc. Class A Common Stock
$0.2600
-0.0063
-2.37%
1.083M
$282.76K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.09
-0.01
-0.91%
166.907K
$182.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.84
+0.10
+5.75%
47.893K
$88.03K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.60
+0.00
+0.00%
37.559K
$61.67K
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
+0.0038
+0.63%
10.032K
$6.17K
MTVAMetaVia Inc. Common Stock
$1.60
+0.03
+1.86%
120.836K
$199.15K
MVISMicrovision Inc
$0.8500
-0.0250
-2.86%
4.345M
$3.81M
MVOMV Oil Trust
$1.90
+0.03
+1.57%
84.11K
$159.41K
MWYNMarwynn Holdings, Inc. Common stock
$0.7900
+0.0059
+0.75%
7.718K
$6.17K
MXCTMaxCyte, Inc. Common Stock
$0.8300
+0.0400
+5.06%
1.209M
$960.06K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4800
+0.0500
+11.63%
4.395K
$2.00K
MYNZMainz Biomed N.V. Ordinary Shares
$0.5913
-0.0087
-1.45%
87.149K
$52.03K
MYOMyomo Inc.
$0.7501
+0.0953
+14.55%
941.7K
$693.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5200
+0.0549
+11.80%
328.979K
$163.73K
MYSEMyseum, Inc. Common Stock
$1.81
-0.04
-2.11%
18.813K
$33.14K
MYSZMy Size, Inc
$0.5214
-0.0286
-5.20%
25.622K
$13.57K
NAKNorthern Dynasty Minerals, Ltd.
$1.48
-0.05
-3.17%
9.741M
$14.71M
NAKAKindly MD, Inc. Common Stock
$0.2650
+0.0374
+16.43%
9.953M
$2.53M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4601
+0.0106
+2.36%
6.185K
$2.83K
NBYNovaBay Pharmaceuticals, Inc.
$1.57
-0.08
-4.85%
513.059K
$815.51K
NCLNorthann Corp.
$0.1710
-0.0036
-2.06%
174.782K
$31.03K
NCPLNetcapital Inc. Common Stock
$0.5302
-0.0068
-1.27%
91.187K
$50.05K
NCRANocera, Inc. Common Stock
$0.3600
-0.0250
-6.49%
40.015K
$14.60K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2065
+0.0245
+13.46%
80.935K
$15.73K
NEONNeonode Inc. Common Stock
$1.80
+0.01
+0.56%
56.401K
$100.32K
NFENew Fortress Energy Inc. Class A Common Stock
$1.13
-0.03
-2.44%
6.277M
$7.04M
NIPGNIP Group Inc. American Depositary Shares
$0.8536
-0.0340
-3.83%
19.614K
$16.67K
NITON2OFF, Inc. Common Stock
$1.27
+0.32
+33.65%
1.633M
$1.81M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7853
+0.0038
+0.49%
54.877K
$43.46K
NIXXNixxy, Inc. Common Stock
$0.5840
+0.0244
+4.36%
471.882K
$262.84K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6900
+0.0000
+0.00%
67.038K
$46.67K
NNBRNN Inc
$1.51
-0.04
-2.27%
105.813K
$159.32K
NNDMNano Dimension Ltd. American Depositary Shares
$1.96
-0.04
-2.00%
894.601K
$1.75M
NNVCNanoViricides Inc.
$1.00
-0.04
-3.85%
106.175K
$108.68K
NOTEFiscalNote Holdings, Inc.
$1.08
-0.02
-1.52%
1.145M
$1.28M
NOTVInotiv, Inc. Common Stock
$0.2646
-0.0062
-2.29%
441.994K
$117.58K
NPWRNET Power Inc.
$1.90
-0.05
-2.56%
437.84K
$847.89K
NRDYNerdy Inc.
$0.9201
+0.0092
+1.01%
675.158K
$641.12K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8797
+0.0577
+7.02%
45.345K
$38.42K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.96
+0.09
+4.81%
886.625K
$1.72M
NSPRInspireMD, Inc.
$1.82
+0.03
+1.39%
39.226K
$72.20K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2512
-0.0077
-2.97%
1.223M
$353.06K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.02
+1.03%
8.207K
$12.14K
NUWENuwellis, Inc. Common Stock
$1.75
+0.15
+9.38%
54.273K
$88.81K
NVNINvni Group Limited Ordinary Shares
$1.33
+0.18
+15.65%
116.944K
$148.70K
NVVENuvve Holding Corp. Common Stock
$1.14
+0.01
+0.88%
59.768K
$67.43K
NVXNOVONIX Limited American Depository Shares
$0.9600
+0.0411
+4.47%
379.515K
$357.18K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
-0.05
-4.04%
26.325K
$33.60K
NWTGNewton Golf Company, Inc. Common Stock
$1.64
-0.05
-2.96%
8.436K
$13.80K
NXDRNextdoor Holdings, Inc.
$1.73
+0.05
+2.98%
2.012M
$3.45M
NXGLNexGel, Inc Common Stock
$1.13
-0.02
-1.74%
48.942K
$57.16K
NXLNexalin Technology, Inc. Common Stock
$0.5000
-0.0551
-9.93%
436.456K
$236.49K
NXPLNextPlat Corp Common Stock
$0.4835
-0.0075
-1.53%
24.076M
$14.16M
NXXTNextNRG, Inc. Common Stock
$0.6127
+0.0439
+7.72%
2.42M
$1.41M
OABIOmniAb, Inc. Common Stock
$1.79
+0.03
+1.42%
132.411K
$236.19K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6800
-0.0175
-2.51%
294.434K
$198.84K
OCGNOcugen, Inc. Common Stock
$1.83
+0.05
+2.81%
7.035M
$13.01M
OFALOFA Group Ordinary Shares
$0.4801
+0.0085
+1.80%
67.563K
$32.95K
OGENOragenics Inc.
$0.7808
+0.0892
+12.90%
6.448M
$5.64M
OGIOrganigram Holdings Inc. Common Shares
$1.41
+0.00
+0.09%
468.521K
$670.97K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
-0.01
-0.59%
160.292K
$273.58K
OLBThe OLB Group, Inc. Common Stock
$0.7395
-0.0605
-7.56%
779.653K
$587.70K
OLOXOlenox Industries Inc. Common Stock
$0.9251
+0.0151
+1.66%
244.399K
$220.91K
OLPXOlaplex Holdings, Inc. Common Stock
$1.61
-0.04
-2.42%
372.121K
$611.73K
OMEXOdyssey Marine Exploration, Inc
$1.49
-0.02
-1.38%
376.373K
$568.03K
OMHOhmyhome Limited Ordinary Shares
$1.34
-0.06
-4.50%
49.107K
$67.71K
ONCOOnconetix, Inc. Common Stock
$0.6595
+0.0091
+1.40%
111.825K
$72.76K
ONCYOncolytics Biotech, Inc. Common Shares
$1.11
-0.03
-2.99%
963.157K
$1.09M
ONEGOneConstruction Group Limited Ordinary Shares
$1.51
-0.04
-2.58%
69.835K
$113.84K
ONFOOnfolio Holdings Inc. Common Stock
$0.5003
-0.0138
-2.68%
27.427K
$14.46K
ONMDOneMedNet Corp Class A Common Stock
$0.6480
+0.0266
+4.28%
116.908K
$73.19K
OPADOfferpad Solutions Inc.
$0.8556
+0.0565
+7.07%
1.275M
$1.08M
OPKOpko Health Inc.
$1.19
+0.04
+3.48%
2.32M
$2.73M
OPTTOcean Power Technologies, Inc.
$0.4100
-0.0119
-2.82%
2.777M
$1.16M
OPTUOptimum Communications, Inc.
$1.45
-0.04
-2.68%
1.512M
$2.20M
ORBSEightco Holdings Inc. Common Stock
$1.22
+0.01
+0.83%
5.043M
$6.31M
ORGNOrigin Materials, Inc. Common Stock
$0.1521
+0.0021
+1.40%
922.029K
$138.22K
ORIOOrion Digital Corp. Common Shares
$1.14
+0.13
+12.87%
98.822K
$112.39K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.15
+0.02
+1.77%
42.357K
$49.54K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
-0.02
-1.85%
103.903K
$114.70K
OSRHOSR Holdings, Inc. Common Stock
$0.4550
+0.0336
+7.97%
163.069K
$73.03K
OSTXOS Therapies Incorporated
$1.36
+0.06
+4.62%
268.024K
$358.60K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4310
+0.0160
+3.86%
1.03M
$458.01K
OVIDOvid Therapeutics Inc. Common Stock
$1.62
+0.10
+6.70%
1.521M
$2.44M
OXBROxbridge Re Holdings Limited
$1.12
-0.03
-2.61%
22.986K
$26.62K
OXSQOxford Square Capital Corp.
$1.84
+0.06
+3.36%
1.139M
$2.07M
PACBPacific Biosciences of California, Inc.
$1.64
-0.02
-1.20%
3.863M
$6.43M
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.11
+6.18%
5.363M
$10.06M
PAPLPineapple Financial Inc.
$0.7283
+0.0463
+6.79%
51.345K
$36.00K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1580
-0.0056
-3.42%
685.018K
$115.62K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.25
+0.07
+5.93%
63.623K
$77.44K
PDSBPDS Biotechnology Corporation Common Stock
$0.6900
+0.0538
+8.46%
367.247K
$255.78K
PEDPEDEVCO Corp.
$0.6081
+0.0046
+0.76%
143.186K
$87.77K
PERFPerfect Corp.
$1.40
+0.07
+5.18%
103.083K
$137.80K
PETZTDH Holdings, Inc. Common Shares
$1.10
+0.03
+2.45%
4.363K
$4.87K
PFSAProfusa, Inc. Common Stock
$1.30
+0.08
+6.56%
149.015K
$188.51K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.02
-1.83%
434.264K
$470.61K
PHUNPhunware, Inc. Common Stock
$1.80
+0.04
+2.27%
126.132K
$223.63K
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
+0.04
+2.80%
567.616K
$728.63K
PLUGPlug Power Inc.
$1.91
+0.01
+0.51%
83.906M
$162.34M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7455
+0.0004
+0.05%
66.269K
$49.11K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6515
-0.0258
-3.81%
50.644K
$34.02K
PMIPicard Medical, Inc.
$1.20
+0.05
+4.34%
131.67K
$154.24K
PMNTPerfect Moment Ltd.
$0.2405
-0.0283
-10.53%
99.424K
$24.80K
PMVPPMV Pharmaceuticals, Inc
$1.15
+0.05
+4.55%
186.076K
$206.82K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4744
+0.0191
+4.20%
5.062K
$2.32K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.52%
110.029K
$145.98K
POASPhaos Technology Holdings (Cayman) Limited
$1.14
+0.17
+17.50%
764.711K
$864.17K
POLAPolar Power, Inc. Common Stock
$1.58
+0.06
+3.95%
79.781K
$123.98K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2400
-0.0049
-2.00%
56.319K
$13.32K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5252
+0.0193
+3.81%
62.069K
$32.17K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2066
-0.0080
-3.73%
347.455K
$74.84K
PRHIPresurance Holdings, Inc. Common Stock
$0.7199
+0.0236
+3.39%
4.139K
$3.02K
PROPPrairie Operating Co. Common Stock
$1.74
-0.04
-2.25%
1.031M
$1.78M
PRPLPurple Innovation, Inc. Common Stock
$0.6418
-0.0251
-3.76%
79.612K
$51.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
-0.01
-0.32%
154.895K
$239.58K
PRSOPeraso, Inc. Common Stock
$0.8575
+0.0147
+1.74%
131.585K
$113.42K
PRTSCarParts.com, Inc. Common Stock
$0.7049
+0.0233
+3.42%
112.603K
$78.78K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
429.212K
$512.91K
PSQHPSQ Holdings, Inc.
$0.6765
+0.0089
+1.33%
261.865K
$174.65K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3101
+0.0330
+11.89%
14.786M
$4.71M
PTLEPTL LTD Ordinary Shares
$0.1124
+0.0044
+4.07%
1.167M
$124.36K
PVLPermianville Royalty Trust
$1.68
-0.03
-1.75%
142.124K
$240.98K
PWPower REIT
$0.8793
+0.0163
+1.89%
6.704K
$5.78K
PYXSPyxis Oncology, Inc. Common Stock
$1.52
+0.04
+2.70%
206.85K
$310.72K
QHQuhuo Limited American Depository Shares
$1.08
+0.05
+4.85%
16.594M
$17.56M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1391
+0.0000
+0.00%
123.508M
$19.55M
QRHCQuest Resource Holding Corporation
$1.91
+0.11
+6.11%
20.429K
$37.47K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9940
+0.0638
+6.85%
3.102M
$3.08M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.35
+0.04
+3.05%
1.02M
$1.35M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9000
+0.0106
+1.19%
99.576K
$88.61K
RCReady Capital Corporation
$1.66
-0.01
-0.60%
1.585M
$2.60M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.06
-4.69%
551
$693.00
RCTRedCloud Holdings plc Ordinary Shares
$1.14
-0.02
-1.61%
71.527K
$82.80K
RDGTRidgetech, Inc. Ordinary Shares
$1.63
+0.09
+5.84%
427
$676.00
RDHLRedhill Biopharma Ltd.
$0.9500
-0.0499
-4.99%
295.12K
$302.74K
RDIReading International, Inc Class A Common Stock
$0.9800
-0.0300
-2.97%
78.235K
$79.35K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
+0.07
+5.26%
56.83K
$77.88K
REBNReborn Coffee, Inc. Common Stock
$1.78
+0.05
+2.77%
12.006K
$21.15K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
+0.00
+0.00%
346
$509.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6323
+0.0823
+14.96%
54.022K
$31.33K
REFRResearch Frontiers Inc
$1.11
-0.02
-1.76%
4.25K
$4.76K
REIRing Energy Inc.
$1.27
-0.03
-2.31%
2.355M
$3.00M
REKRRekor Systems, Inc. Common Stock
$0.9330
+0.1320
+16.48%
2.217M
$1.95M
RENXRenX Enterprises Corp. Common Stock
$0.1497
+0.0062
+4.32%
5.582M
$822.42K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8030
+0.1331
+19.87%
22.785M
$19.00M
REVBRevelation Biosciences, Inc. Common Stock
$1.35
-0.03
-1.98%
136.632K
$187.26K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
+0.00
+0.28%
51.371K
$66.59K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.94
-0.23
-10.60%
5.359M
$10.95M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7596
+0.0394
+5.47%
97.344K
$73.24K
RKDAArcadia Biosciences, Inc.
$1.76
+0.04
+2.33%
13.181K
$24.86K
RMSGReal Messenger Corporation Ordinary Shares
$0.7180
+0.0880
+13.97%
70.999K
$47.99K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9015
-0.0485
-5.11%
295.837K
$269.80K
RNTXRein Therapeutics, Inc. Common Stock
$1.21
-0.04
-3.20%
39.553K
$48.37K
RNXTRenovoRx, Inc. Common Stock
$0.9063
+0.0211
+2.38%
130.629K
$121.03K
RUBIRubico Inc. Common Stock
$1.18
-0.01
-0.84%
466.276K
$533.39K
RVPRetractable Technologies, Inc
$0.6626
+0.0016
+0.24%
30.693K
$20.40K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2245
-0.0055
-2.39%
4.917M
$1.10M
RXTRackspace Technology, Inc. Common Stock
$1.36
-0.10
-6.85%
20.458M
$28.81M
RYDERyde Group Ltd.
$0.2290
-0.0005
-0.22%
31.564K
$7.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9920
+0.0120
+1.22%
7.546K
$7.58K
SABRSabre Corporation
$0.9241
+0.1065
+13.03%
19.59M
$17.58M
SACHSachem Capital Corp. Common Shares
$1.02
-0.00
-0.02%
100.99K
$102.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.1737
+0.0130
+8.09%
3.897M
$665.68K
SBEVSplash Beverage Group, Inc.
$0.4699
+0.0551
+13.28%
30.01K
$13.49K
SBFMSunshine Biopharma Inc.
$1.17
-0.01
-0.85%
23.952K
$28.18K
SCAGScage Future American Depositary Shares
$1.75
-0.12
-6.66%
1.301K
$2.33K
SCKTSocket Mobile, Inc. New
$0.9101
-0.0499
-5.20%
36.77K
$34.28K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8433
-0.0137
-1.60%
64.729K
$58.18K
SCNXScienture Holdings, Inc. Common Stock
$0.4262
+0.0462
+12.16%
458.515K
$192.22K
SCYXSCYNEXIS, Inc.
$0.7300
-0.0569
-7.23%
723.829K
$556.93K
SEEDOrigin Agritech Limited
$1.06
-0.10
-8.62%
40.949K
$46.72K
SEGGLottery.com, Inc. Common Stock
$1.10
-0.07
-5.74%
645.454K
$730.51K
SELXSemilux International Ltd. Ordinary Shares
$0.5701
-0.0200
-3.39%
2.657K
$1.55K
SERSerina Therapeutics, Inc.
$1.78
+0.10
+5.95%
84.055K
$146.04K
SESSES AI Corporation
$1.67
+0.04
+2.45%
2.433M
$4.07M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6111
+0.0011
+0.18%
62.807K
$38.26K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
+0.0399
+4.64%
308
$273.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0590
+15.90%
30.513K
$11.97K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4777
+0.0095
+2.03%
8.175M
$4.13M
SGNSigning Day Sports, Inc.
$0.6170
+0.0462
+8.09%
85.957M
$57.60M
SGRPSPAR Group Inc
$0.7840
-0.0120
-1.51%
25.358K
$20.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9410
+0.0009
+0.10%
8.892K
$8.54K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.08
+0.08
+8.00%
37.516K
$40.31K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.69
+0.04
+2.44%
3.972M
$6.72M
SILOSilo Pharma, Inc. Common Stock
$0.3400
+0.0062
+1.86%
2.595M
$868.41K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.35
+0.04
+3.05%
19.12K
$25.55K
SKINThe Beauty Health Company Class A Common Stock
$0.9130
+0.0200
+2.24%
474.898K
$429.84K
SKKSKK Holdings Limited Common Stock
$0.2449
+0.0149
+6.48%
101.884K
$22.59K
SKYESkye Bioscience, Inc. Common Stock
$0.7497
-0.0296
-3.80%
212.61K
$159.51K
SKYQSky Quarry Inc. Common Stock
$0.3600
+0.0400
+12.50%
263.452K
$92.15K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8450
+0.0150
+1.81%
67.992K
$57.53K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.29
-0.07
-5.15%
93.475K
$123.82K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
+0.06
+5.50%
1.033M
$1.19M
SLNDSouthland Holdings, Inc.
$1.24
-0.03
-2.36%
58.186K
$73.93K
SLNHSoluna Holdings, Inc. Common Stock
$0.9999
+0.0848
+9.27%
3.265M
$3.17M
SLQTSelectQuote, Inc.
$0.9201
+0.0403
+4.58%
902.973K
$814.49K
SLSNSolesence, Inc. Common Stock
$1.33
+0.08
+6.40%
12.263K
$15.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.68
+0.24
+16.67%
61.329K
$96.11K
SMJFSMJ International Holdings Inc.
$1.83
+0.41
+28.87%
350.371K
$605.22K
SMRTSmartRent, Inc.
$1.64
+0.06
+4.11%
641.37K
$1.04M
SMSISmith Micro Software Inc
$0.4633
+0.0107
+2.36%
32.539K
$14.91K
SMTKSmartKem, Inc. Common Stock
$0.2770
-0.0081
-2.84%
40.576K
$11.66K
SMXTSolarmax Technology Inc. Common Stock
$0.7200
+0.0665
+10.18%
40.058K
$28.44K
SNALSnail, Inc. Class A Common Stock
$0.6500
-0.0399
-5.78%
9.778K
$6.52K
SNDLSundial Growers Inc. Common Shares
$1.54
+0.01
+0.59%
799.952K
$1.24M
SNGXSoligenix, Inc. Common Stock
$1.15
+0.06
+5.13%
77.071K
$88.96K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.90
-0.03
-1.57%
1.474K
$2.86K
SNTISenti Biosciences, Inc. Common Stock
$0.9450
+0.0054
+0.57%
76.952K
$72.03K
SNYRSynergy CHC Corp. Common Stock
$1.31
+0.01
+0.77%
14.152K
$18.87K
SOARVolato Group, Inc.
$0.3299
+0.0329
+11.08%
1.071M
$341.54K
SOBRSOBR Safe, Inc. Common Stock
$0.8320
+0.0635
+8.26%
523.143K
$417.75K
SOPASociety Pass Incorporated Common Stock
$0.7200
+0.0393
+5.77%
603.292K
$431.35K
SORATop Win International Limited Ordinary Shares
$1.86
+0.03
+1.64%
6.023K
$11.28K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.31
+0.00
+0.00%
7.723K
$9.82K
SOWGSow Good Inc. Common Stock
$0.4422
+0.0041
+0.94%
21.097K
$9.29K
SPRCSciSparc Ltd. Ordinary Shares
$0.5590
+0.0365
+6.99%
154.147K
$79.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.05
+4.11%
134.895K
$154.27K
SPWRSunPower Corporation Common Stock
$1.43
-0.02
-1.38%
1.352M
$1.91M
SRFMSurf Air Mobility Inc.
$1.95
+0.01
+0.52%
1.578M
$3.15M
SRXHSRX Health Solutions, Inc.
$0.1418
+0.0138
+10.78%
18.756M
$2.46M
STAKSTAK Inc. Ordinary Shares
$0.3562
+0.0181
+5.35%
6.94K
$2.41K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0928
-0.0073
-7.29%
1.429M
$138.88K
STIMNeuronetics, Inc. Common Stock
$1.36
+0.09
+7.09%
1.112M
$1.49M
STKESol Strategies Inc. Common Shares
$1.34
+0.01
+0.75%
155.141K
$208.43K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.41
-0.03
-2.08%
5.673K
$8.07K
STSSSharps Technology Inc. Common Stock
$1.93
+0.18
+10.29%
1.085M
$1.99M
SUIGSui Group Holdings Limited Common Stock
$1.32
+0.08
+6.45%
394.507K
$509.36K
SUNESUNation Energy, Inc. Common Stock
$1.40
-0.06
-4.00%
283.792K
$396.72K
SURGSurgePays, Inc. Common Stock
$0.8052
-0.0529
-6.16%
54.584K
$43.78K
SUUNSolarBank Corporation Common Stock
$0.7998
+0.0398
+5.24%
583.749K
$449.45K
SVRNOceanPal Inc. Common Stock
$0.3910
-0.0005
-0.13%
656.72K
$263.21K
SWAGStran & Company, Inc. Common Stock
$1.83
+0.05
+2.80%
18.401K
$33.30K
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
+0.05
+3.33%
38.288K
$61.00K
SYNXSilynxcom Ltd.
$1.01
+0.01
+1.01%
52.462K
$55.05K
TANHTantech Holdings Ltd. Common Stock
$0.8960
+0.0261
+3.00%
13.749K
$12.00K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
+0.02
+1.43%
598
$845.00
TBHBrag House Holdings, Inc. Common Stock
$0.2761
+0.0146
+5.58%
268.732K
$71.78K
TBHCThe Brand House Collective, Inc. Common Stock
$1.09
+0.02
+1.87%
81.474K
$91.46K
TCRXTScan Therapeutics, Inc. Common Stock
$1.12
+0.05
+5.15%
442.153K
$486.18K
TDICDreamland Limited Class A Ordinary Shares
$0.1820
-0.0053
-2.83%
639.6K
$115.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2399
+0.0169
+7.58%
208.798K
$48.86K
TEADTeads Holding Co. Common Stock
$0.8272
+0.0871
+11.77%
161.658K
$125.07K
TELATELA Bio, Inc. Common Stock
$0.8479
+0.0459
+5.72%
64.037K
$51.04K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.05
+4.16%
116.365K
$147.29K
TGEThe Generation Essentials Group
$1.34
-0.02
-1.45%
21.868K
$30.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3703
+0.0293
+8.59%
64.271K
$21.82K
THHTryHard Holdings Limited Ordinary Shares
$0.5850
-0.0034
-0.58%
202.705K
$121.35K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0645
-0.0060
-8.51%
16.508M
$1.14M
TIVCTivic Health Systems, Inc. Common Stock
$0.7972
+0.0522
+7.01%
6.201K
$4.97K
TJGCTJGC Group Limited Ordinary Shares
$0.9066
+0.0254
+2.88%
99.758K
$88.55K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4101
-0.0192
-4.47%
4.292M
$1.76M
TLPHTalphera, Inc. Common Stock
$0.9800
+0.0800
+8.89%
276.767K
$264.36K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.06
+4.81%
206.399K
$288.83K
TLYSTilly's Inc.
$1.42
+0.04
+2.90%
36.389K
$51.18K
TMDETMD Energy Limited
$0.7804
+0.0261
+3.46%
208.645K
$169.06K
TNONTenon Medical, Inc. Common Stock
$0.8280
+0.0122
+1.50%
111.078K
$91.45K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6050
-0.0066
-1.08%
6.065M
$3.82M
TOMZTOMI Environmental Solutions, Inc.
$0.6830
-0.0081
-1.17%
298.175K
$187.70K
TONXTON Strategy Company Common Stock
$1.93
+0.11
+6.04%
336.53K
$672.42K
TOONKartoon Studios, Inc.
$0.5700
-0.0117
-2.01%
154.18K
$89.38K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
42.334K
$42.93K
TOPPToppoint Holdings Inc.
$0.7415
-0.0035
-0.47%
22.644K
$16.79K
TOURTuniu Corporation
$0.7352
+0.0153
+2.13%
148.654K
$111.30K
TOVXTheriva Biologics, Inc.
$0.1998
+0.0060
+3.10%
3.141M
$612.08K
TPETTrio Petroleum Corp.
$0.3880
-0.0127
-3.17%
1.549M
$584.45K
TRAWTraws Pharma, Inc. Common Stock
$1.54
+0.02
+1.64%
25.463K
$40.53K
TRIBTrinity Biotech plc
$0.7225
-0.0424
-5.54%
508.091K
$387.82K
TRNRInteractive Strength Inc. Common Stock
$1.93
-0.38
-16.45%
400.257K
$852.01K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.31
+0.05
+3.58%
527.879K
$694.18K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7831
+0.0138
+1.79%
37.395K
$28.66K
TRXTRX Gold Corporation
$1.80
-0.06
-3.23%
6.168M
$11.39M
TSETrinseo PLC
$0.2510
-0.0089
-3.42%
744.048K
$183.04K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7204
+0.0202
+2.88%
65.685K
$47.65K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2847
+0.0033
+1.17%
155.261K
$43.05K
TWAVTaoWeave, Inc. Common Stock
$0.8985
+0.1285
+16.69%
141.902K
$115.43K
UAVSAgEagle Aerial Systems, Inc.
$0.9999
-0.0001
-0.01%
1.073M
$1.09M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.82
-0.05
-2.67%
733
$1.35K
UCARU Power Limited Ordinary Shares
$1.37
-0.11
-7.43%
50.567K
$70.05K
UCLuCloudlink Group Inc. American Depositary Shares
$1.71
+0.05
+3.01%
5.952K
$10.02K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.03
+0.02
+1.98%
155.905K
$163.24K
UHGUnited Homes Group, Inc Class A Common Stock
$1.15
+0.00
+0.00%
481.785K
$557.95K
UKUcommune International Ltd Ordinary Shares
$0.5000
+0.0101
+2.06%
15.416K
$7.65K
ULYUrgent.ly Inc. Common Stock
$1.92
+0.05
+2.83%
22.102K
$43.02K
UOKAMDJM LTD Ordinary Share
$0.2291
+0.0754
+49.06%
133.449M
$27.81M
UPWheels Up Experience Inc.
$0.6599
+0.0016
+0.24%
1.658M
$1.10M
UPLDUpland Software, Inc.
$0.9307
-0.0125
-1.33%
77.825K
$72.76K
UPXIUpexi, Inc. Common Stock
$0.8240
+0.2050
+33.12%
11.475M
$8.69M
URGUr-Energy Inc.
$1.74
+0.03
+1.75%
5.427M
$9.43M
USBCUSBC, Inc.
$0.4047
-0.0053
-1.29%
544.561K
$215.54K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.02
+1.93%
829.064K
$827.27K
USIOUsio, Inc. Common Stock
$1.34
+0.00
+0.15%
14.428K
$19.40K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
-0.02
-1.55%
163.393K
$206.47K
VBIXViewbix Inc. Common Stock
$1.69
+0.09
+5.63%
2.515K
$4.22K
VCIGVCI Global Limited Ordinary Share
$0.2331
-0.0631
-21.30%
2.84M
$741.45K
VEEAVeea Inc. Common Stock
$0.4458
+0.0258
+6.14%
79.024K
$33.56K
VEEETwin Vee PowerCats Co. Common Stock
$0.4499
-0.0245
-5.16%
965.546K
$431.66K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
25.442K
$35.68K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.41
-0.01
-0.38%
213.041K
$299.57K
VIVSVivoSim Labs, Inc. Common Stock
$1.94
-0.03
-1.29%
102.105K
$202.02K
VLNValens Semiconductor Ltd.
$1.55
-0.01
-0.64%
1.063M
$1.63M
VNRXVolitionRX Limited Common Stock
$0.2260
+0.0324
+16.74%
8.733M
$2.08M
VNTGVantage Corp
$0.8400
+0.0098
+1.18%
17.152K
$14.52K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2300
+0.0050
+2.22%
402.328K
$93.60K
VRMEVerifyMe, Inc. Common Stock
$0.9900
-0.0400
-3.88%
234.523K
$231.32K
VSVersus Systems Inc. Common Stock
$0.8101
-0.0584
-6.72%
7.082K
$5.79K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.51
-0.04
-2.58%
31.8K
$49.48K
VSEEVSee Health, Inc. Common Stock
$0.3500
+0.0197
+5.96%
515.507K
$180.01K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.74
+0.48
+37.55%
18.681M
$30.82M
VSTDVestand Inc. Class A Common Stock
$0.2229
-0.0113
-4.82%
127.229K
$28.84K
VTAKCatheter Precision, Inc.
$1.63
+0.07
+4.49%
9.294K
$15.00K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5899
+0.0182
+3.19%
415.895K
$233.38K
VVOSVivos Therapeutics, Inc. Common Stock
$1.46
-0.02
-1.08%
297.415K
$458.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5859
+0.0171
+3.01%
45.203K
$26.44K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
WALDWaldencast plc Class A Ordinary Share
$1.73
-0.03
-1.70%
47.986K
$83.61K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.02
-0.01
-0.97%
62.771K
$64.08K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1326
-0.0024
-1.78%
94.257K
$12.56K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
+0.00
+0.00%
220.058K
$394.21K
WETHWetouch Technology Inc. Common Stock
$1.81
-0.09
-4.74%
69.488K
$123.71K
WETOWebus International Limited Ordinary Shares
$0.4310
-0.0086
-1.96%
52.795K
$24.81K
WFFWF Holding Limited Ordinary Shares
$0.3800
+0.0100
+2.70%
31.559K
$12.08K
WGRXWellgistics Health, Inc. Common Stock
$0.2360
-0.0040
-1.67%
1.142M
$275.98K
WHLRWheeler Real Estate Investment Trust, Inc
$1.84
+0.21
+12.83%
2.379M
$4.53M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.98
+0.22
+12.50%
99.378K
$187.29K
WKSPWorksport, Ltd. Common Stock
$1.48
+0.02
+1.37%
283.967K
$432.99K
WLDSWearable Devices Ltd. Ordinary Share
$0.8397
+0.0105
+1.27%
193.201K
$165.93K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.53
+0.12
+8.48%
22.741K
$32.62K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.44
+0.11
+8.27%
43.349K
$59.11K
WORXSC WORX Corp
$0.3225
-0.0075
-2.27%
830.922K
$286.42K
WRAPWrap Technologies, Inc. Common Stock
$1.59
-0.14
-7.83%
648.25K
$1.07M
WWRWestwater Resources, Inc.
$0.9399
+0.0554
+6.26%
1.594M
$1.47M
WXMWF International Limited Ordinary Shares
$0.4800
+0.0399
+9.07%
17.499K
$8.11K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4180
-0.0002
-0.05%
1.808K
$763.00
XAIRBeyond Air, Inc. Common Stock
$0.9139
-0.0613
-6.29%
341.627K
$318.35K
XCHXCHG Limited American Depositary Share
$1.19
+0.12
+11.21%
83.416K
$94.01K
XELBXCEL BRANDS INC.
$1.83
+0.03
+1.39%
5.697K
$10.48K
XHGXChange TEC.INC American Depositary Shares
$0.8670
-0.0017
-0.20%
6.403K
$5.46K
XHLDTEN Holdings, Inc. Common Stock
$1.54
+0.01
+0.52%
40.961K
$62.06K
XLOXilio Therapeutics, Inc. Common Stock
$0.5480
+0.0079
+1.46%
358.365K
$195.20K
XPLSolitario Resources Corp.
$0.7650
-0.0050
-0.65%
169.036K
$128.61K
XPONExpion360 Inc. Common Stock
$0.6959
-0.0016
-0.23%
138.554K
$96.14K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3875
+0.0052
+1.36%
38.692K
$14.78K
XRXXerox Holdings Corporation Common Stock
$1.83
+0.00
+0.00%
2.198M
$3.97M
XTIAXTI Aerospace, Inc. Common Stock
$1.85
+0.18
+10.61%
2.376M
$4.32M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0595
-0.0089
-13.01%
23.917M
$1.48M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7850
+0.0350
+4.67%
28.013K
$21.34K
XTNTXtant Medical Holdings, Inc.
$0.5718
+0.0023
+0.40%
133.251K
$75.57K
XWELXWELL, Inc. Common Stock
$1.14
+0.76
+201.89%
383.822M
$458.80M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.25
+0.00
+0.00%
6.713K
$8.49K
YCBDcbdMD, Inc. Common Stock
$0.9602
+0.0002
+0.02%
436.781K
$427.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0368
+4.26%
40.176K
$35.41K
YHCLQR House Inc. Common Stock
$0.9000
+0.0400
+4.65%
186.591K
$172.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
-0.08
-6.67%
60.006K
$70.51K
YJYunji Inc. American Depository Shares
$1.36
+0.03
+2.26%
3.136K
$4.24K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5708
-0.0284
-4.74%
362.597K
$208.28K
YMTYimutian Inc. American Depositary Shares
$0.6195
-0.0705
-10.22%
515.061K
$342.98K
YOULYoulife Group Inc. American Depositary Shares
$1.07
-0.09
-7.76%
48.813K
$54.92K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.14
-0.02
-1.66%
434.514K
$494.30K
YTRAYatra Online, Inc. Ordinary Shares
$1.27
+0.00
+0.00%
69.81K
$88.56K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
+0.0000
+0.00%
1.991K
$1.12K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9487
+0.0387
+4.25%
671.538K
$622.31K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1912
+0.0012
+0.63%
88.386K
$17.14K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7020
+0.0019
+0.27%
107.634K
$77.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2349
+0.0244
+11.59%
155.132K
$36.67K
ZENVZenvia Inc. Class A Common Stock
$0.2705
-0.4996
-64.87%
9.691M
$3.07M
ZEOZeo Energy Corporation Class A Common Stock
$1.25
+0.02
+1.37%
484.418K
$596.90K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.70
-0.05
-2.58%
3.472K
$5.96K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1535
+0.0040
+2.68%
337.419K
$51.39K
ZKINZK International Group Co., Ltd Ordinary Share
$1.34
+0.07
+5.51%
6.931K
$9.31K
ZNBZeta Network Group Class A Ordinary Shares
$0.2600
+0.0143
+5.82%
363.499K
$99.30K
ZONECleanCore Solutions Inc.
$0.3318
+0.0201
+6.45%
6.982M
$2.33M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3724
-0.0049
-1.30%
165.584K
$62.84K
ZSPCzSpace, Inc. Common stock
$0.2670
-0.0178
-6.25%
187.529K
$52.53K
ZTEKZentek Ltd. Common Stock
$0.6399
+0.0878
+15.90%
1.616M
$1.11M
ZVIAZevia PBC
$1.42
-0.11
-7.19%
901.07K
$1.36M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8096
+0.0283
+3.62%
51.783K
$45.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>