Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.00
429
$429.00
AAME Atlantic American Corp $1.63
2.212K
$3.61K
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
783
$819.00
ABTS Abits Group Inc Ordinary Shares $1.20
557
$674.00
ABVC ABVC BioPharma, Inc. Common Stock $1.31
7.962K
$10.19K
ACCL Acco Group Holdings Limited Ordinary Shares $1.95
9.264K
$17.97K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.84
39.99K
$75.63K
ACTU Actuate Therapeutics, Inc. Common stock $1.70
20.507K
$35.29K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.68
8.937K
$15.46K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5510
333
$183.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8738
17.428K
$15.04K
AEI Alset Inc. Common Stock (TX) $1.19
3.057K
$3.73K
AGIG Abundia Global Impact Group Inc. $1.02
4.951K
$5.13K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
6.07K
$6.56K
AGRZ Agroz Inc. Ordinary Shares $0.3401
1.718K
$601.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.81
4.297K
$7.65K
AIB BlockchAIn Digital Infrastructure, Inc $1.66
38.695K
$65.31K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5260
11.291K
$6.06K
AIFC AI Financial Corporation Common Stock $0.5650
51.394K
$28.87K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
12.773K
$14.65K
AIHS Senmiao Technology Limited Common Stock $1.34
3.781K
$5.07K
AIMD Ainos, Inc. Common Stock $1.93
8.864K
$16.72K
AIRE reAlpha Tech Corp. Common Stock $1.55
10.102K
$15.81K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9501
4.965K
$4.86K
AIXI XIAO-I Corporation American Depositary Shares $1.70
33.32K
$58.07K
AKBA Akebia Therapeutics, Inc. $1.35
208.796K
$285.85K
ALBT Avalon GloboCare Corp. Common Stock $0.2709
336.434K
$90.82K
ALDX Aldeyra Therapeutics, Inc. $1.72
696.035K
$1.24M
ALEC Alector, Inc. Common Stock $1.47
88.209K
$131.51K
ALLO Allogene Therapeutics, Inc. Common Stock $1.86
666.587K
$1.27M
ALLR Allarity Therapeutics, Inc. Common Stock $1.17
6.825K
$8.06K
ALP Alpha Compute Corp Common Stock $0.2479
3.647M
$1.00M
ALPS ALPS Group Inc Ordinary Share $0.4600
64.785K
$30.48K
ALXO ALX Oncology Holdings Inc. Common Stock $1.96
77.477K
$156.61K
ALZN Alzamend Neuro, Inc. Common Stock $1.23
2.14K
$2.63K
AMBR Amber International Holding Limited American Depositary Shares $1.50
1.442K
$2.14K
AMS American Shared Hospital Services $1.45
249
$361.00
AMSS AMASS Brands Inc. Common Stock $1.45
366.936K
$530.40K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9550
1.102K
$1.06K
AMTX Aemetis, Inc. (DE) Common Stock $1.59
111.773K
$181.01K
ANY Sphere 3D Corp. Common Shares $1.81
19.389K
$35.43K
APM Aptorum Group Limited Class A Ordinary Shares $0.7903
7.435K
$6.04K
APRE Aprea Therapeutics, Inc. Common stock $0.6869
302
$207.00
APUS Apimeds Pharmaceuticals US, Inc. $0.7078
1.373K
$954.00
APWC Asia Pacific Wire & Cable Corp $1.43
1.027K
$1.47K
AQB AquaBounty Technologies, Inc. $1.02
4.094K
$4.08K
ARAI Arrive AI Inc. Common Stock $0.3997
191.241K
$76.70K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7828
139.759K
$111.15K
AREC AMERICAN RESOURCES CORP $1.72
556.457K
$985.59K
AREN The Arena Group Holdings, Inc. $1.02
2.329K
$2.35K
ARTL Artelo Biosciences, Inc. Common Stock $1.11
353.945K
$419.33K
ATCH AtlasClear Holdings, Inc. $0.1913
67.707K
$12.98K
ATER Aterian, Inc. Common Stock $1.29
31.583K
$39.84K
ATNM Actinium Pharmaceuticals, Inc $0.8980
896
$819.00
ATYR aTyr Pharma, Inc. Common Stock $0.5300
212.172K
$113.35K
AUID authID Inc. Common Stock $0.9949
40.512K
$41.84K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.70
20.817K
$37.46K
AUTL Autolus Therapeutics plc American Depositary Share $1.50
86.856K
$129.67K
AUUD Auddia Inc. Common Stock $1.37
24.008K
$32.77K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5359
24.195K
$13.06K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.33
26.773K
$35.60K
AZIO Azio AI Holdings, Inc. Common Stock $1.94
27.986K
$55.30K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.96
191.256K
$374.18K
BANL CBL International Limited Ordinary Shares $0.3000
223.936K
$75.57K
BATL Battalion Oil Corporation $1.57
2.049M
$3.27M
BBLG Bone Biologics Corp Common Stock $1.25
3.59K
$4.46K
BCDA BioCardia, Inc. Common Stock $0.8901
38.934K
$34.44K
BCG Binah Capital Group, Inc. Common Stock $1.49
10.813K
$16.14K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
100
$95.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.04
14.195K
$15.49K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.78
99.859K
$179.55K
BEAT Heartbeam, Inc. Common Stock $0.6395
301.683K
$197.69K
BEEM Beam Global Common Stock $1.05
33.051K
$35.31K
BEEP Mobile Infrastructure Corporation $1.91
1.93K
$3.69K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6750
18.163K
$12.29K
BFRI Biofrontera Inc. Common Stock $1.08
4.823K
$5.25K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.96
2.064K
$4.05K
BGL Blue Gold Limited Class A Ordinary Shares $0.2425
105.178K
$25.42K
BGLC BioNexus Gene Lab Corp Common stock $1.65
1.603K
$2.71K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3370
4.765K
$1.48K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8700
2.975K
$2.63K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7112
11.895K
$8.47K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3599
4.238K
$1.49K
BIVI BioVie, Inc. Common Stock $1.75
6.598K
$11.59K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.30
369.455K
$485.04K
BLIN Bridgeline Digital Inc. $1.20
4.401K
$5.33K
BLNE EASTSIDE DISTILLING , INC. $1.03
20.804K
$21.78K
BLNK Blink Charging Co. Common Stock $0.5626
107.856K
$61.83K
BMEA Biomea Fusion, Inc. Common Stock $1.25
53.279K
$68.16K
BMR Beamr Imaging Ltd. Ordinary Share $1.35
11.594K
$16.14K
BNGO Bionano Genomics, Inc. Common Stock $1.20
18.562K
$22.21K
BNKK Bonk, Inc. Common Stock $1.27
9.751K
$12.35K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7010
23.425K
$17.10K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8182
29.402K
$23.81K
BRAG Bragg Gaming Group Inc. Common Shares $1.77
1.852K
$3.28K
BRFH Barfresh Food Group Inc. Common Stock $1.92
1.478K
$2.81K
BRLS Borealis Foods Inc. Class A Common Shares $0.9099
2.899K
$2.56K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.15
3.534K
$4.07K
BRN Barnwell Industries, Inc. $1.04
225
$234.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6818
20.072K
$13.75K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3300
8.989K
$3.01K
BSIN Big Sky Industrial Inc. Common Stock $1.27
146.265K
$183.02K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9098
66.5K
$60.86K
BTBT Bit Digital, Inc. Ordinary Shares $1.55
1.969M
$3.07M
BTCS BTCS Inc. Common Stock $0.9990
25.896K
$26.26K
BTCT BTC Digital Ltd. Ordinary Shares $0.8620
20.783K
$18.03K
BTOC Armlogi Holding Corp. common stock $0.2939
140
$41.00
BTOG Bit Origin Limited Ordinary Shares $0.9100
11.366K
$10.60K
BTTC Black Titan Corporation Ordinary Shares $0.8110
3.256K
$2.59K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4260
129.429K
$55.69K
BYND Beyond Meat, Inc. Common Stock $0.6297
1.491M
$944.87K
BYSI BeyondSpring Inc. Ordinary Shares $1.26
3.999K
$5.07K
BZAI Blaize Holdings, Inc. Common Stock $1.07
657.58K
$731.33K
BZFD BuzzFeed, Inc. Class A Common Stock $1.39
101.114K
$142.44K
CALC CalciMedica, Inc. Common Stock $0.7660
21.077K
$15.94K
CAN Canaan Inc. American Depositary Shares $0.2860
361.984K
$105.04K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1971
46.54K
$9.23K
CAPS Capstone Holding Corp. Common Stock $0.2580
27.215K
$7.06K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5225
15.939K
$8.54K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4450
4.749K
$2.15K
CCHH CCH Holdings Ltd Ordinary Shares $1.56
31.063K
$48.50K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8101
35.124K
$28.67K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.69
688
$1.22K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3025
427.319K
$137.48K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.80
13.843K
$25.15K
CELU Celularity Inc. Class A Common Stock $0.7901
2.037K
$1.59K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8165
11.921K
$9.78K
CETY Clean Energy Technologies, Inc. Common Stock $0.9495
606
$570.00
CGC Canopy Growth Corporation Common Shares $0.9600
158.174K
$151.11K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9479
94.959K
$89.29K
CHAI Core AI Holdings, Inc. Common Shares $0.4600
66.361K
$30.88K
CHOW ChowChow Cloud International Holdings Limited $0.3570
16.811K
$6.07K
CHR Cheer Holding, Inc. Ordinary Share $1.86
1.74K
$3.24K
CHRS Coherus BioSciences, Inc. $1.42
86.032K
$123.93K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
26.794K
$28.10K
CIIT Tianci International, Inc. Common Stock $0.2707
1.046M
$355.15K
CIRC Circle8 Group, Inc. Common Stock $0.7628
183.072K
$140.85K
CISO CISO Global, Inc. Common Stock $0.2537
12.302K
$3.18K
CISS C3is Inc. Common Stock $1.69
13.019K
$22.04K
CJMB Callan JMB Inc. Common Stock $0.7473
570.039K
$424.70K
CLDI Calidi Biotherapeutics, Inc. $0.1214
342.833K
$42.30K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3310
1.899K
$659.00
CLIK Click Holdings Limited Ordinary Share $1.59
19.67K
$29.70K
CLPS CLPS Incorporation Common Stock $0.8300
1.228K
$1.02K
CLWT Euro Tech Holdings Co Ltd. New $1.52
15.351K
$23.40K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.51
4.907K
$7.47K
CMND Clearmind Medicine Inc. Common Shares $1.76
269.057K
$503.61K
CMTL Comtech Telecommunications $1.71
45.844K
$80.03K
CNDT Conduent Incorporated Common Stock $1.53
158.396K
$240.72K
CNET ZW Data Action Technologies Inc. Common Stock $0.8110
802
$655.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6780
10.144M
$7.98M
CNTX Context Therapeutics Inc. Common Stock $0.6282
164.846K
$103.97K
COCH Envoy Medical, Inc. Class A Common Stock $0.7466
40.601K
$29.13K
COCP Cocrystal Pharma, Inc. Common Stock $0.9675
1.322K
$1.27K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4643
322.777K
$142.94K
COSM Cosmos Holdings Inc. Common Stock $0.2691
1.032M
$285.86K
CPHI China Pharma Holdings, Inc. $0.9599
19.911M
$25.95M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4450
278.111K
$129.49K
CRBU Caribou Biosciences, Inc. Common Stock $1.69
173.449K
$297.92K
CRDF Cardiff Oncology, Inc. Common Stock $0.9300
487.588K
$431.34K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.10
6.486K
$7.23K
CREG Smart Powerr Corp. Common Stock $1.52
6.795K
$10.77K
CRGO Freightos Limited Ordinary shares $1.37
3.718K
$5.09K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4107
69.197K
$28.56K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.63
22.057K
$35.75K
CTOR Citius Oncology, Inc. Common Stock $0.6603
808
$541.00
CTXR Citius Pharmaceuticals Inc. Common $0.5211
9.716K
$5.11K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2230
5.091K
$1.10K
CWD CaliberCos Inc. Class A Common Stock $0.7098
33.114K
$24.09K
CXAI CXApp Inc. Class A Common Stock $0.1474
590.101K
$86.17K
CYAB Cyabra, Inc. Common Stock $0.3497
6.983K
$2.43K
CYCU Cycurion, Inc. Common Stock $0.4599
46.7K
$21.61K
CYN Cyngn Inc. Common Stock $1.20
20.197K
$24.71K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7176
156.556K
$116.81K
DAIC CID HoldCo, Inc. Common Stock $1.37
20.004K
$27.09K
DBGI Digital Brands Group, Inc. Common Stock $0.7000
35.16K
$24.65K
DCGO DocGo Inc. Common Stock $0.6900
24.242K
$16.20K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9010
36.981K
$33.84K
DDC DDC Enterprise Limited $0.6139
1.931K
$1.22K
DEFT Defi Technologies, Inc. $0.4517
193.9K
$87.71K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.67
7.932K
$13.33K
DFNS T3 Defense Inc. Common Stock $0.0663
2.198M
$148.76K
DFSC DEFSEC Technologies Inc. Common Stock $1.98
500
$995.00
DGNX Diginex Limited Ordinary Shares $1.16
82.926K
$96.18K
DH Definitive Healthcare Corp. Class A Common Stock $0.8100
29.523K
$23.80K
DLPN Dolphin Entertainment, Inc. $1.11
354
$393.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4900
4.636K
$2.22K
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
6.503K
$6.51K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
3.177K
$4.13K
DTSS Datasea Inc. Common Stock $0.7705
5.305K
$4.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6130
4.416K
$2.71K
DVLT Datavault AI Inc. Common Stock $0.3720
1.489M
$567.53K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.44
1.012K
$1.46K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5376
117.966K
$64.26K
DXLG Destination XL Group, Inc. Common Stock $0.6300
11.226K
$7.05K
DYAI Dyadic International, Inc. $1.20
10.912K
$13.43K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.22
32.756K
$40.47K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9570
1.621K
$1.55K
EDUC Educational Development Corp $1.50
10.25K
$15.58K
EGHT 8x8, Inc. Common Stock $1.94
209.738K
$412.45K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.95
3.091M
$6.22M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.81
834
$1.51K
ELAB Elevai Labs, Inc. Common Stock $1.09
169.702K
$182.16K
ELBM Electra Battery Materials Corporation Common Stock $0.5600
17.657K
$9.99K
ELOG Eastern International Ltd. Ordinary Shares $0.8560
600
$509.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2404
2.614M
$666.48K
ELUT Elutia Inc. Class A Common Stock $0.9599
445
$427.00
ENGN enGene Holdings Inc. Common Stock $1.88
35.313K
$66.64K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2816
84.011K
$23.81K
ENTX Entera Bio Ltd. Ordinary Shares $1.81
8.171K
$14.53K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
60.276K
$83.15K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5041
13.999K
$6.74K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
2.04K
$2.61K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7610
1.112K
$857.00
ETS Elite Express Holding Inc. Class A Common Stock $0.9408
30.324K
$29.55K
EVGO EVgo Inc. Class A Common Stock $1.77
280.048K
$497.26K
EVTL Vertical Aerospace Ltd. $1.49
564.364K
$862.33K
EXFY Expensify, Inc. Class A Common Stock $1.77
150.956K
$263.48K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.20
9.819K
$11.60K
FBGL FBS Global Limited Ordinary Shares $0.5534
3.056K
$1.84K
FBLG FibroBiologics, Inc. Common Stock $0.8700
5.999K
$5.17K
FCHL Fitness Champs Holdings Limited Common Stock $1.16
2.082K
$2.41K
FEAM 5E Advanced Materials, Inc. Common Stock $1.25
9.033K
$11.36K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
514
$416.00
FEED ENvue Medical, Inc. Common Stock $0.4304
465.888K
$206.39K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
200
$300.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1256
4.538M
$602.09K
FGL Founder Group Limited Ordinary Shares $1.12
126.243K
$156.29K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4570
28.344K
$13.04K
FLNA Filana Therapeutics, Inc. Common Stock $1.08
42.731K
$46.47K
FLUX Flux Power Holdings, Inc. Common Stock $0.7101
1.42K
$1.01K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.75
5.222K
$9.20K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2536
9.39K
$2.40K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.65
8.178K
$13.15K
FNGR FingerMotion, Inc. Common Stock $0.3625
10.523K
$3.81K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
11.144K
$18.88K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.43
1.884K
$2.68K
FRTT Fort Technology Inc. Common Shares $0.9300
15.674K
$14.46K
FSP Franklin Street Properties Corp $0.4730
7.16K
$3.47K
FTFT Future FinTech Group Inc. $1.54
16.853K
$26.49K
FTHM Fathom Holdings Inc. Common Stock $0.9600
4.025K
$3.87K
FTRK FAST TRACK GROUP Ordinary shares $0.4500
166.932K
$70.51K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.42
7.039K
$10.11K
FURY Fury Gold Mines Limited $0.5250
3.197K
$1.67K
FUSE Fusemachines Inc. Common stock $0.9350
381.339K
$380.44K
GAMB Gambling.com Group Limited Ordinary Shares $1.91
17.205K
$33.18K
GAME GameSquare Holdings, Inc. Common Stock $0.3827
53.862K
$21.02K
GANX Gain Therapeutics, Inc. Common Stock $1.67
69.061K
$116.25K
GAUZ Gauzy Ltd. Ordinary Shares $0.3750
6.038K
$2.39K
GBR New Concept Energy Inc $0.6555
3.342K
$2.18K
GCDT Green Circle Decarbonize Technology Limited $0.5700
14.688K
$8.26K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4300
2.798K
$1.22K
GCTK GlucoTrack, Inc. Common Stock $0.4830
5.396M
$3.02M
GDC GD Culture Group Limited Common Stock $1.50
37.405K
$56.23K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
33.968K
$47.68K
GELS Gelteq Limited Ordinary Shares $0.5350
3.788K
$1.98K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.68
592
$1.10K
GETY Getty Images Holdings, Inc. $0.6310
416.095K
$263.21K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3810
12.764K
$4.79K
GGRP The Glimpse Group, Inc. Common Stock $0.7895
5.743K
$4.52K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.16
1.196K
$1.38K
GIFT RDE, Inc. Common Stock $0.9000
1.351K
$1.16K
GIPR Generation Income Properties Inc. Common Stock $1.26
28.28K
$35.39K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4183
10.439K
$4.37K
GLMD Galmed Pharmaceuticals Ltd. $0.4845
12.449M
$7.06M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.23
5.06K
$6.21K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.61
109.391K
$175.99K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8958
851
$766.00
GNSS Genasys Inc. Common Stock $1.74
14.129K
$23.99K
GNTA Genenta Science S.p.A. American Depositary Shares $1.48
15.215K
$22.75K
GORO Gold Resource Corporation $1.26
266.128K
$346.95K
GOSS Gossamer Bio, Inc. Common Stock $0.1548
2.617M
$417.47K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.79
24.217K
$43.65K
GOVX GeoVax Labs, Inc. New $0.9717
70.116K
$68.44K
GP GreenPower Motor Company Inc. Common Shares $1.55
54.735K
$87.41K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.42
37.675K
$52.99K
GPUS Hyperscale Data, Inc. $0.1264
7.531M
$967.26K
GRAN Grande Group Limited Class A Ordinary Shares $1.47
101
$148.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.76
115.078K
$210.77K
GRI GRI Bio, Inc. Common Stock $1.65
983
$1.55K
GRML Greenland Mines Ltd. Common Stock $0.1892
616.161K
$114.73K
GROV Grove Collaborative Holdings, Inc. $1.14
3.431K
$3.69K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3426
407.797K
$134.02K
GTBP GT Biopharma Inc. Common Stock $0.3582
51.412K
$18.26K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5874
5.069K
$2.91K
GTIM Good Times Restaurants Inc. $1.41
694
$979.00
GUTS Fractyl Health, Inc. Common Stock $0.8989
339.175K
$302.90K
GV Visionary Holdings Inc. Common Shares $0.1799
3.421K
$614.00
GXAI Gaxos.ai Inc. Common Stock $1.11
35.11K
$38.66K
HAIN Hain Celestial Group Inc $0.5713
86.19K
$50.99K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2271
941.97K
$212.22K
HCTI Healthcare Triangle, Inc. Common Stock $1.88
19.992K
$37.58K
HCWC Healthy Choice Wellness Corp. $0.1913
65.846K
$12.79K
HERE Here Group Limited American Depositary Shares $1.78
848
$1.51K
HFFG HF Foods Group Inc. Common Stock $1.67
6.356K
$10.73K
HIT Health In Tech, Inc. Class A Common Stock $1.03
4.169K
$4.33K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.61
13.788K
$22.31K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4540
1.321K
$600.00
HLP Hongli Group Inc. Ordinary Shares $1.12
26.426K
$29.44K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
5.276K
$5.85K
HODO House of Doge Inc. Common Stock $0.8930
123.185K
$118.58K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.51
30.818K
$47.14K
HOUR Hour Loop, Inc. Common Stock $1.98
5.648K
$11.03K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.65
876.74K
$1.59M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3350
9.688K
$3.25K
HPAI Helport AI Limited Ordinary Shares $0.5700
7.417K
$4.48K
HRTX Heron Therapeutics, Inc. $0.4323
273.403K
$119.12K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.70
38.003K
$63.57K
HTLM HomesToLife Ltd Ordinary Shares $1.88
292
$549.00
HTZ Hertz Global Holdings, Inc Common Stock $1.86
1.009M
$1.91M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.20
71.654K
$87.22K
HUIZ Huize Holding Limited American Depositary Shares $1.18
1.7K
$2.01K
HUMA Humacyte, Inc. Common Stock $0.6698
642.404K
$435.85K
HWH HWH International Inc. Common Stock $1.22
1.411K
$1.69K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5567
9.189K
$5.15K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6980
1.092K
$762.00
HYFT MindWalk Holdings Corp. Common Stock $1.49
25.528K
$38.20K
HYPR Hyperfine, Inc. Class A Common Stock $1.00
116.686K
$118.87K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9813
4.541K
$4.47K
IBO Impact BioMedical, Inc. $0.4499
6.092K
$2.76K
ICG Intchains Group Limited American Depositary Shares $0.8795
1.174K
$1.00K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9200
2.204K
$2.00K
ICON Icon Energy Corp. Common stock $0.9500
2.139K
$1.99K
IFBD Infobird Co., Ltd Ordinary Shares $1.06
537
$569.00
IFRX InflaRx N.V. Common Stock $1.97
98.629K
$196.60K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.37
380
$521.00
IHT InnSuites Hospitality Trust $1.72
2.654K
$4.58K
ILLR Triller Group Inc. Common Stock $1.07
2.093M
$2.95M
IMCC IM Cannabis Corp. Common Shares $0.1432
103.487K
$14.91K
IMMP Immutep Limited American Depositary Shares $0.4375
30.357K
$13.07K
IMNN Imunon, Inc. Common Stock $1.93
6.755K
$13.39K
IMRN Immuron Limited American Depositary Shares $1.19
9.137K
$11.47K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4964
100
$50.00
INAB IN8bio, Inc. Common Stock $1.44
3.005K
$4.35K
INCR Intercure Ltd. Ordinary Shares $0.9545
222
$212.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.7343
478.648K
$355.74K
INM InMed Pharmaceuticals Inc. Common Shares $1.59
748
$1.19K
INO Inovio Pharmaceuticals, Inc. $1.16
71.127K
$83.15K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6200
93.888K
$58.00K
IPDN Professional Diversity Network, Inc. $0.4030
9.409K
$3.68K
IPHA Innate Pharma S.A. ADS $1.76
668
$1.20K
IPM Intelligent Protection Management Corp. Common Stock $1.81
2.4K
$4.39K
IPW iPower, Inc. Common Stock $0.9606
76.996K
$76.16K
IQ iQIYI, Inc. American Depositary Shares $1.22
1.223M
$1.49M
IQST IQSTEL INC. Common Stock $1.24
64.477M
$76.56M
ISPR Ispire Technology Inc. Common Stock $1.79
36.116K
$70.23K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3155
9.573K
$3.03K
ITP IT Tech Packaging, Inc. $0.1787
91.461K
$16.35K
IVDA Iveda Solutions, Inc. Common Stock $0.2899
30.878K
$8.61K
IVF INVO Fertility, Inc. Common Stock $1.13
19.832K
$22.40K
IVVD Invivyd, Inc. Common Stock $0.7901
170.191K
$138.87K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3016
60.718K
$18.32K
JBDI JBDI Holdings Limited Ordinary Shares $1.23
8.748K
$10.88K
JELD JELD-WEN Holding, Inc. $1.19
94.85K
$111.96K
JF J and Friends Holdings Limited American Depositary Shares $0.9720
389
$378.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.6700
36.728K
$25.16K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1825
135.234K
$23.98K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7203
1.61M
$1.28M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.17
44.875K
$53.13K
KALA KALA BIO, Inc. Common Stock $1.03
6.344K
$6.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5500
216.257K
$120.18K
KITT Nauticus Robotics, Inc. Common stock $0.7710
253.117K
$208.97K
KLTR Kaltura, Inc. Common Stock $1.29
28.52K
$36.75K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.08
11.487K
$12.18K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6802
13.14K
$8.78K
KSCP Knightscope, Inc. Class A Common Stock $1.58
96.272K
$154.76K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4637
9.614K
$4.58K
KUST Kustom Entertainment, Inc. Common Stock $1.23
1.947M
$2.36M
KWM K Wave Media, Ltd. Ordinary Shares $0.1241
95.932K
$11.80K
LAB Standard BioTools Inc. Common Stock $0.8386
118.051K
$99.31K
LANV Lanvin Group Holdings Limited $1.35
4.557K
$5.99K
LASE Laser Photonics Corporation Common Stock $1.19
120.903K
$147.88K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.93
320.497K
$591.00K
LCTX Lineage Cell Therapeutics, Inc. $1.21
62.552K
$76.37K
LEXX Lexaria Bioscience Corp. Common Stock $0.5800
2.047K
$1.19K
LFT Lument Finance Trust, Inc. $0.9389
9.435K
$8.83K
LGCL Lucas GC Limited Ordinary Shares $1.30
24.776K
$32.04K
LGHL Lion Group Holding Ltd. American Depositary Share $1.70
126.007K
$220.29K
LGO Largo Inc. Common Shares $0.6600
77.684K
$50.99K
LGVN Longeveron Inc. Common Stock $0.6287
16.806K
$10.55K
LHAI Linkhome Holdings Inc. Common stock $1.13
235.206K
$261.21K
LICN Lichen China Limited Class A Ordinary Shares $1.43
6.587K
$9.03K
LIDR AEye, Inc. Class A Common Stock $1.24
57.227K
$70.96K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1282
215.513M
$32.13M
LIQT LiqTech International, Inc. $0.7300
9.976K
$7.48K
LITS Lite Strategy, Inc. Common Stock $1.01
4.106K
$4.05K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.36
231.015K
$344.37K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6429
11.353K
$7.53K
LOCL Local Bounti Corporation $1.35
517
$698.00
LOOP Loop Industries, Inc. Common Stock $0.7501
18.087K
$13.96K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.35
100
$135.00
LRHC La Rosa Holding Corp. Common Stock $1.10
11.507K
$12.74K
LSH Lakeside Holding Limited Common Stock $0.3626
3.366K
$1.18K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.35
53.467K
$71.04K
LUCD Lucid Diagnostics Inc. Common Stock $1.10
703.876K
$794.38K
LUCY Innovative Eyewear, Inc. Common Stock $0.8601
120.72K
$103.85K
LUNG Pulmonx Corporation Common Stock $1.43
19.581K
$28.19K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
126.613K
$184.75K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.41
952
$1.35K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
9.87K
$11.84K
MAIA MAIA Biotechnology, Inc. $1.42
58.283K
$83.62K
MAMO Massimo Group Common Stock $0.9662
125
$121.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.58
9.498K
$15.23K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9500
685
$651.00
MBOT Microbot Medical, Inc. Common Stock $1.86
117.519K
$219.00K
MCHX Marchex, Inc. Class B $1.86
17.88K
$31.76K
MCRP Micropolis Holding Company $1.26
10.382K
$12.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
14.54K
$24.60K
MDCX Medicus Pharma Ltd. Common Stock $0.3699
481.084K
$173.98K
MDXH MDxHealth SA Ordinary Shares $0.4427
46.692K
$20.58K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
209
$248.00
MERC Mercer International Inc $0.5800
23.832K
$13.68K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.71
8.17K
$14.06K
MGN Megan Holdings Limited Ordinary Shares $0.1062
154.372K
$16.03K
MGRX Mangoceuticals, Inc. Common Stock $0.3890
117.634K
$43.62K
MGX Metagenomi, Inc. Common Stock $1.27
47.43K
$61.16K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9590
36.471K
$35.43K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.25
61.252K
$77.46K
MITQ Moving iMage Technologies, Inc. $0.6711
5.919K
$3.96K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.70
2.728K
$4.66K
MLSS Milestone Scientific, Inc. Common Stock $0.4110
15.458K
$6.54K
MMA Alta Global Group Limited $0.4914
44.366K
$21.73K
MNTK Montauk Renewables, Inc. Common Stock $1.70
19.963K
$33.97K
MNY MoneyHero Limited Class A Ordinary Shares $0.9400
4.8K
$4.55K
MOBX Mobix Labs, Inc. Class A Common Stock $1.94
30.127K
$58.18K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3201
152.543K
$49.46K
MRKR Marker Therapeutics, Inc. Common Stock $1.41
3.012K
$4.28K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9800
1.097K
$1.08K
MRNO Murano Global Investments PLC Ordinary Shares $0.2542
35.248K
$8.67K
MRT Marti Technologies, Inc. $1.54
1.659K
$2.59K
MSGY Masonglory Limited Ordinary Shares $0.4400
1.754K
$749.00
MSS Maison Solutions Inc. Class A Common Stock $0.5722
50.265K
$28.97K
MTEK Maris-Tech Ltd. Ordinary Shares $1.05
9.407K
$9.85K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
103.819K
$124.10K
MTNB Matinas BioPharma Holdings, Inc. $0.3398
359.011K
$120.98K
MTVA MetaVia Inc. Common Stock $1.82
25.402K
$46.50K
MVST Microvast Holdings, Inc. Common Stock $0.9400
551.532K
$529.62K
MWC Micware Co., Ltd. American Depositary Shares $1.95
118.364K
$246.73K
MWG Multi Ways Holdings Limited $1.29
14.076K
$18.72K
MWYN Marwynn Holdings, Inc. Common stock $0.9900
29.423K
$29.16K
MXCT MaxCyte, Inc. Common Stock $1.43
53.678K
$76.38K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3953
689
$267.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7751
17.57K
$13.70K
NA Nano Labs Ltd Class A Ordinary Shares $1.94
700
$1.38K
NAK Northern Dynasty Minerals, Ltd. $1.62
287.375K
$475.86K
NAMM Namib Minerals Ordinary Shares $1.49
24.002K
$34.67K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.71
74.618K
$128.94K
NBP NovaBridge Biosciences American Depositary Shares $1.79
41.216K
$75.33K
NCNA NuCana plc American Depositary Share $1.33
1.912K
$2.58K
NCPL Netcapital Inc. Common Stock $0.4443
9.439K
$4.20K
NCRA Nocera, Inc. Common Stock $1.50
24.976K
$37.25K
NEON Neonode Inc. Common Stock $0.8614
8.525K
$7.37K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4209
63.148K
$26.06K
NFE New Fortress Energy Inc. Class A Common Stock $0.3686
163.522K
$60.47K
NGEN NervGen Pharma Corp. Common stock $1.71
219.561K
$374.40K
NHTC Natural Health Trends Corp. $1.91
2.623K
$4.99K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.30
46.55K
$61.91K
NIXX Nixxy, Inc. Common Stock $1.20
176.06K
$218.66K
NMG Nouveau Monde Graphite Inc. $1.45
60.123K
$89.67K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
79.472K
$129.50K
NNDM Nano Dimension Ltd. American Depositary Shares $1.46
104.673K
$154.70K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.07
86.788K
$92.40K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7189
5.214K
$3.75K
NTIP Network-1 Technologies, Inc. $1.48
944
$1.40K
NTRP NextTrip, Inc. Common Stock $1.88
6.117M
$14.23M
NVNI Nvni Group Limited Ordinary Shares $1.55
39.171K
$62.54K
NVX NOVONIX Limited American Depository Shares $0.4500
26.092K
$11.57K
NWGL Nature Wood Group Limited American Depositary Shares $0.2530
72.645K
$18.63K
NWTG Newton Golf Company, Inc. Common Stock $1.00
631
$631.00
NXGL NexGel, Inc Common Stock $0.4699
6.726K
$3.04K
NXL Nexalin Technology, Inc. Common Stock $0.4500
47.64K
$21.20K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9661
7.968K
$7.90K
NXXT NextNRG, Inc. Common Stock $0.2790
280.84K
$80.71K
NYXH Nyxoah SA Ordinary Shares $1.59
6.953K
$11.14K
OBAI TG-17, Inc. Common Stock $0.6400
84.092K
$53.10K
OCG Oriental Culture Holding LTD Ordinary Shares $1.47
19.7K
$29.68K
OCGN Ocugen, Inc. Common Stock $1.41
404.612K
$577.09K
OFAL OFA Group Ordinary Shares $0.1340
231.491K
$29.58K
OGI Organigram Holdings Inc. Common Shares $0.8651
31.118K
$27.28K
OKYO OKYO Pharma Limited Ordinary Shares $1.50
41.287K
$61.62K
OLB The OLB Group, Inc. Common Stock $0.3510
46.701K
$17.05K
OMEX Odyssey Marine Exploration, Inc $0.6880
30.542K
$21.47K
OMH Ohmyhome Limited Ordinary Shares $0.3300
3.608K
$1.18K
ONCO Onconetix, Inc. Common Stock $0.7650
11.269K
$8.67K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8850
98.565K
$88.50K
ONEG OneConstruction Group Limited Ordinary Shares $1.22
15.093K
$18.18K
ONFO Onfolio Holdings Inc. Common Stock $0.1499
289.779K
$43.28K
ONMD OneMedNet Corp Class A Common Stock $0.7310
7.913K
$5.81K
OPTT Ocean Power Technologies, Inc. $0.2041
431.204K
$89.97K
OPTU Optimum Communications, Inc. $0.9853
317.994K
$303.67K
ORBS Eightco Holdings Inc. Common Stock $0.6547
639.022K
$417.42K
ORIO Orion Digital Corp. Common Shares $0.7091
3.496K
$2.52K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
1.56K
$1.59K
OSRH OSR Holdings, Inc. Common Stock $0.4400
333.425K
$144.77K
OSTX OS Therapies Incorporated $1.53
37.148K
$57.50K
OTLK Outlook Therapeutics, Inc. Common Stock $1.53
1.318M
$2.04M
OXBR Oxbridge Re Holdings Limited $1.64
6.823K
$10.99K
OXSQ Oxford Square Capital Corp. $1.59
278.175K
$444.51K
PACB Pacific Biosciences of California, Inc. $1.53
323.943K
$494.66K
PALI Palisade Bio, Inc. Common Stock $1.97
173.648K
$350.95K
PAPL Pineapple Financial Inc. $0.9408
231
$219.00
PBK PowerBank Corporation Common Stock $0.5717
179.585K
$104.19K
PDSB PDS Biotechnology Corporation Common Stock $0.7238
21.29K
$15.58K
PFSA Profusa, Inc. Common Stock $1.84
13.174K
$24.76K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9500
554.028K
$511.35K
PLAG Planet Green Holdings Corp. $1.81
3.649K
$6.80K
PLBY PLBY Group, Inc. Common Stock $1.10
145.816K
$161.75K
PLG Platinum Group Metals LTD. $1.27
99.404K
$127.88K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
16.752K
$18.88K
PLUR Pluri Inc. Common Stock $1.75
6.226K
$11.17K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.39
36.5K
$50.34K
PMAX Powell Max Limited Class A Ordinary Shares $1.69
2.718K
$4.56K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7054
1.402K
$989.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.5360
1.429K
$782.00
PMVP PMV Pharmaceuticals, Inc $1.32
30.275K
$41.43K
PNBK Patriot National Bancorp Inc $1.20
28.888K
$34.66K
POAS Phaos Technology Holdings (Cayman) Limited $0.2302
12.519K
$2.96K
POLA Polar Power, Inc. Common Stock $1.65
13.973K
$22.50K
POM POMDOCTOR LIMITED American Depositary Shares $1.51
519
$784.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.46
1.153K
$1.65K
PPCB Propanc Biopharma, Inc. Common Stock $1.69
32.318K
$54.06K
PRFX PainReform Ltd. Ordinary Shares $1.29
33.795K
$42.31K
PROK ProKidney Corp. Class A Ordinary Shares $1.58
59.054K
$94.99K
PROP Prairie Operating Co. Common Stock $0.6951
56.208K
$39.29K
PRPL Purple Innovation, Inc. Common Stock $0.2995
86.139K
$26.00K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.69
58.231K
$102.48K
PRSO Peraso, Inc. Common Stock $0.7701
31.826K
$25.19K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5001
11.053K
$5.63K
PSHG Performance Shipping Inc. Common Shares $1.69
4.166K
$7.16K
PSIG PS International Group Ltd. Ordinary Shares $1.20
6.546K
$7.92K
PULM Pulmatrix, Inc. Common Stock $1.57
1.77K
$2.78K
PVL Permianville Royalty Trust $1.75
4.862K
$8.46K
PZG Paramount Gold Nevada Corp. $1.18
5.446K
$6.40K
QRHC Quest Resource Holding Corporation $1.32
1.986K
$2.62K
QSI Quantum-Si Incorporated Class A Common Stock $0.8527
288.591K
$248.19K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.36
637.9K
$884.98K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.64
150
$246.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6511
120.015K
$80.98K
RC Ready Capital Corporation $1.64
169.221K
$274.55K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4316
1.648K
$710.00
RCT RedCloud Holdings plc Ordinary Shares $0.2410
122.296K
$29.88K
RDGT Ridgetech, Inc. Ordinary Shares $1.40
132.994K
$186.24K
RDHL Redhill Biopharma Ltd. $0.7431
1.629K
$1.21K
RDI Reading International, Inc Class A Common Stock $1.34
189
$253.00
RDZN Roadzen, Inc. Ordinary Shares $1.14
52.511K
$63.02K
REBN Reborn Coffee, Inc. Common Stock $1.38
1.784K
$2.50K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
731
$957.00
REFR Research Frontiers Inc $0.5310
1.165K
$630.00
REKR Rekor Systems, Inc. Common Stock $0.6410
258.46K
$169.34K
REVB Revelation Biosciences, Inc. Common Stock $1.08
8.914K
$9.75K
RIME Algorhythm Holdings, Inc. Common Stock $0.5001
14.538K
$7.56K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2000
107.43K
$22.49K
RKDA Arcadia Biosciences, Inc. $0.6609
9.642K
$6.28K
RKTO Rocket One Inc. Common Stock $0.8601
137.782K
$121.23K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.10
1.868K
$1.90K
RMSG Real Messenger Corporation Ordinary Shares $0.3785
69.841K
$26.87K
RNTX Rein Therapeutics, Inc. Common Stock $0.9000
14.124K
$13.26K
RNXT RenovoRx, Inc. Common Stock $0.8796
9.548K
$8.35K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.77
22.043K
$38.54K
RR Richtech Robotics Inc. Class B Common Stock $1.63
838.867K
$1.38M
RVP Retractable Technologies, Inc $0.7200
394
$284.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
518
$549.00
SACH Sachem Capital Corp. Common Shares $0.8566
8.187K
$7.03K
SAFX XCF Global, Inc. Class A Common Stock $0.4910
238.515K
$117.32K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8957
7.963K
$7.15K
SBEV Splash Beverage Group, Inc. $0.1032
156.069K
$16.16K
SBFM Sunshine Biopharma Inc. $1.86
2.981K
$5.55K
SCAG Scage Future American Depositary Shares $0.3260
95.034K
$32.37K
SCKT Socket Mobile, Inc. New $0.5400
11.654K
$6.18K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2368
234.458K
$60.54K
SCNX Scienture Holdings, Inc. Common Stock $0.4007
181.996K
$71.87K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8212
10.83K
$8.91K
SDEV Stablecoin Development Corporation $1.26
38.502K
$50.27K
SDST Stardust Power Inc. Common Stock $1.76
17.805K
$31.42K
SEED Origin Agritech Limited $0.9800
200
$196.00
SEGG Lottery.com, Inc. Common Stock $0.7626
396.721K
$323.42K
SEV Aptera Motors Corp. Class B Common Stock $1.89
22.455K
$42.61K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7001
14.203K
$11.06K
SGLY Singularity Future Technology Ltd. Common Stock $0.2654
129.681K
$33.94K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2029
60.098K
$12.43K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.02
150.88K
$154.95K
SIDU Sidus Space, Inc. Class A Common Stock $1.91
848.57K
$1.65M
SIEB Siebert Financial Corp $1.68
982
$1.65K
SINT SiNtx Technologies, Inc. Common Stock $1.56
1.788K
$2.88K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
965
$864.00
SKIN The Beauty Health Company Class A Common Stock $0.8919
124.809K
$110.12K
SKYA SkyAI, Inc. Common Stock $1.16
15.402K
$18.59K
SKYE Skye Bioscience, Inc. Common Stock $0.6250
17.966K
$11.20K
SKYX SKYX Platforms Corp. Common Stock $1.25
71.888K
$89.46K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5653
25.815K
$14.50K
SLND Southland Holdings, Inc. $0.7110
426
$303.00
SLNH Soluna Holdings, Inc. Common Stock $1.09
1.43M
$1.58M
SLSN Solesence, Inc. Common Stock $0.7735
79.311K
$62.77K
SMTK SmartKem, Inc. Common Stock $0.1935
73.023K
$14.33K
SMXT Solarmax Technology Inc. Common Stock $0.3450
4.754K
$1.63K
SNDL Sundial Growers Inc. Common Shares $1.30
152.959K
$197.68K
SNES SenesTech, Inc. Common Stock $1.40
890
$1.25K
SNGX Soligenix, Inc. Common Stock $0.3650
23.895K
$9.01K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.22
1.179K
$1.44K
SNT Senstar Technologies Corporation Common Shares $1.84
2.939K
$5.43K
SNTI Senti Biosciences, Inc. Common Stock $0.4927
423.798K
$236.63K
SNYR Synergy CHC Corp. Common Stock $0.1969
21.75K
$4.31K
SOBR SOBR Safe, Inc. Common Stock $1.19
16.853M
$21.07M
SORA Top Win International Limited Ordinary Shares $1.85
558
$983.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
1.981K
$2.00K
SPRO Spero Therapeutics, Inc. Common Stock $1.68
111.851K
$188.19K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
22.597K
$27.26K
SPWR SunPower Corporation Common Stock $0.6250
98.644K
$61.37K
SRFM Surf Air Mobility Inc. $0.8104
418.731K
$344.46K
STEX Streamex Corp. Common Stock $0.8100
180.882K
$145.44K
STKE Sol Strategies Inc. Common Shares $1.14
15.315K
$17.73K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5001
7.411K
$3.71K
STXS Stereotaxis, Inc. Common Stock $1.63
84.918K
$137.60K
SUGP SU Group Holdings Limited Ordinary Shares $0.5260
41.893K
$22.21K
SUIG Sui Group Holdings Limited Common Stock $1.18
15.468K
$18.16K
SURG SurgePays, Inc. Common Stock $0.3153
80.266K
$25.63K
SWVL Swvl Holdings Corp Class A Common Shares $1.38
13.065K
$19.23K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.54
3.175K
$4.92K
SY So-Young International Inc. American Depository Shares $1.81
11.575K
$21.04K
TANH Tantech Holdings Ltd. Common Stock $0.4383
99.214K
$43.03K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.26
3.866K
$5.17K
TCRX TScan Therapeutics, Inc. Common Stock $0.9100
57.051K
$52.59K
TEAD Teads Holding Co. Common Stock $0.8500
3.613K
$3.07K
TELA TELA Bio, Inc. Common Stock $0.7617
6.174K
$4.84K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
8.957K
$10.84K
TGE The Generation Essentials Group $0.9850
5.368K
$5.25K
TGHL The GrowHub Limited Class A Ordinary Shares $1.59
105.892M
$139.21M
THCH TH International Limited Ordinary shares $1.89
300
$567.00
THH TryHard Holdings Limited Ordinary Shares $0.2500
27.084K
$6.61K
TLPH Talphera, Inc. Common Stock $1.43
35.002K
$49.47K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.16
6.317K
$7.06K
TNMG TNL Mediagene Ordinary Shares $0.3750
22.517K
$8.65K
TNON Tenon Medical, Inc. Common Stock $0.2050
80.298K
$16.21K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8036
386.581K
$313.14K
TOMZ TOMI Environmental Solutions, Inc. $0.6995
194.956K
$145.99K
TOON Kartoon Studios, Inc. $0.5622
144.289K
$79.92K
TOPP Toppoint Holdings Inc. $0.7632
95.472K
$76.63K
TOVX Theriva Biologics, Inc. $0.2418
98.922K
$23.27K
TPST Tempest Therapeutics, Inc. Common Stock $1.05
34.959K
$36.43K
TRAW Traws Pharma, Inc. Common Stock $0.6657
7.797K
$5.15K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.44
26.641K
$38.22K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.49
102
$152.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.20
55.55K
$67.51K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
3.378K
$4.90K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
56.168K
$100.15K
TWAV TaoWeave, Inc. Common Stock $1.20
4.69K
$5.71K
TYGO Tigo Energy, Inc. Common Stock $1.73
99.77K
$178.11K
UAVS AgEagle Aerial Systems, Inc. $0.7799
54.954K
$42.99K
UCAR U Power Limited Ordinary Shares $1.19
3.601K
$4.27K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7110
1.752K
$1.26K
UPXI Upexi, Inc. Common Stock $0.8303
185.568K
$158.04K
USDE StablecoinX Inc. Class A Common Stock $1.86
169.207K
$305.52K
UZX Linkage Global Inc Class A Ordinary Shares $0.2460
391.58K
$111.12K
VANI Vivani Medical, Inc. Common Stock (DE) $1.44
119.349K
$174.34K
VBIO Valion Bio, Inc. Common Stock $0.4650
21.059K
$9.34K
VCIG VCI Global Limited Ordinary Share $1.41
78.997K
$115.72K
VEEA Veea Inc. Common Stock $0.1892
2.323M
$486.26K
VERI Veritone, Inc. Common Stock $1.02
266.516K
$273.18K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.11
1.401K
$1.57K
VHUB VenHub Global, Inc. Common Stock $1.00
21.011K
$21.63K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8100
21.791K
$17.63K
VIVK Vivakor, Inc. Common Stock $0.2090
653.608K
$136.49K
VIVS VivoSim Labs, Inc. Common Stock $0.6731
7.43M
$5.75M
VLN Valens Semiconductor Ltd. $1.84
194.278K
$364.71K
VMAR Vision Marine Technologies Inc. Common Shares $1.21
1.202M
$1.49M
VNRX VolitionRX Limited Common Stock $1.21
3.237K
$3.92K
VRME VerifyMe, Inc. Common Stock $0.6610
5.54K
$3.66K
VS Versus Systems Inc. Common Stock $1.60
4.887K
$7.93K
VSEE VSee Health, Inc. Common Stock $0.1031
3.272M
$339.00K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.32
3.651K
$4.88K
VSTD Vestand Inc. Class A Common Stock $0.2191
2.588K
$567.00
VTAK Catheter Precision, Inc. $0.5722
3.188M
$1.98M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2463
64.591K
$15.91K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4255
51.554K
$22.37K
VYNE VYNE Therapeutics Inc. Common Stock $0.7645
171.266K
$128.89K
WALD Waldencast plc Class A Ordinary Share $1.69
13.082K
$22.36K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7947
19.593K
$15.08K
WCT Wellchange Holdings Company Limited Ordinary shares $1.15
4.766K
$5.48K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.17
3.381K
$3.95K
WETH Wetouch Technology Inc. Common Stock $1.28
6.046K
$7.60K
WETO Webus International Limited Ordinary Shares $0.5877
5.44K
$3.24K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3891
60.23K
$23.19K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.32
5.678K
$7.50K
WKSP Worksport, Ltd. Common Stock $0.7861
7.643K
$6.13K
WLDS Wearable Devices Ltd. Ordinary Share $1.46
7.783K
$11.40K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.96
42.96K
$85.88K
WPRT Westport Fuel Systems Inc Common Shares $1.88
379
$719.00
WWR Westwater Resources, Inc. $0.4230
102.734K
$43.80K
XCH XCHG Limited American Depositary Share $0.6301
9.166K
$5.94K
XCUR Exicure, Inc. Common Stock $1.47
325.263K
$473.44K
XHG XChange TEC.INC American Depositary Shares $0.8501
1.152K
$986.00
XPL Solitario Resources Corp. $0.7704
734
$565.00
XPON Expion360 Inc. Common Stock $0.3601
8.329K
$3.05K
XTIA XTI Aerospace, Inc. Common Stock $1.46
66.169K
$98.30K
XTNT Xtant Medical Holdings, Inc. $0.4400
4.563K
$2.01K
XWEL XWELL, Inc. Common Stock $1.05
8.847K
$9.33K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.6700
16.714K
$11.57K
YCBD cbdMD, Inc. Common Stock $0.6386
57.341K
$36.28K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.88
545
$1.02K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9397
16.996K
$15.85K
YIBO Planet Image International Limited Class A Ordinary Shares $1.08
100
$108.00
YJ Yunji Inc. American Depository Shares $1.44
279
$402.00
YMT Yimutian Inc. American Depositary Shares $0.4554
2.77K
$1.26K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5200
4.992K
$2.66K
YOUL Youlife Group Inc. American Depositary Shares $0.5033
1.412K
$745.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8152
17.085K
$13.27K
YTRA Yatra Online, Inc. Ordinary Shares $0.8912
863
$783.00
YYGH YY Group Holding Limited Class A Ordinary Shares $1.10
179.992K
$200.07K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2428
2.183M
$556.41K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.61
25.669K
$41.41K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.79
3.014K
$5.35K
ZENA ZenaTech, Inc. Common Stock $1.52
285.315K
$424.20K
ZEO Zeo Energy Corporation Class A Common Stock $0.6027
6.826K
$4.13K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.35
5.3K
$7.14K
ZNB Zeta Network Group Class A Ordinary Shares $0.3847
92.675K
$37.13K
ZONE CleanCore Solutions Inc. $0.6749
19.222K
$12.89K
ZSTK ZeroStack Corp. Common Stock $1.85
1.518K
$2.86K
ZTEK Zentek Ltd. Common Stock $0.4895
4.495K
$2.21K