⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8839
+0.0178
+2.06%
1.943K
$1.71K
AAMEAtlantic American Corp
$1.43
-0.03
-2.05%
7.792K
$11.34K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7803
+0.0103
+1.34%
30.415K
$23.48K
ABTSAbits Group Inc Ordinary Shares
$1.24
-0.02
-1.59%
309.067K
$363.37K
ABVCABVC BioPharma, Inc. Common Stock
$0.9850
+0.0349
+3.67%
122.595K
$114.95K
ACHAccendra Health, Inc.
$1.23
-0.17
-12.14%
3.426M
$4.28M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
-0.01
-0.57%
168.892K
$291.65K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
+0.04
+3.92%
313.479K
$307.68K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
-0.06
-3.92%
103.454K
$159.26K
ADCTADC Therapeutics SA
$1.16
+0.03
+2.65%
759.931K
$877.93K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6929
-0.0513
-6.89%
1.464M
$1.01M
AEIAlset Inc. Common Stock (TX)
$1.06
-0.01
-0.93%
1.074K
$1.14K
AEONAEON Biopharma, Inc.
$0.2758
-0.0016
-0.58%
204.074K
$56.24K
AGIGAbundia Global Impact Group Inc.
$0.8800
+0.0046
+0.53%
81.582K
$73.39K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.04
+3.86%
7.543K
$8.13K
AGRZAgroz Inc. Ordinary Shares
$0.2575
-0.0251
-8.88%
1.063M
$255.75K
AHGAkso Health Group ADS
$1.39
+0.05
+3.73%
9.372K
$12.39K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.71
-0.03
-1.72%
57.296K
$97.71K
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
+0.05
+2.75%
733.001K
$1.32M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4301
-0.0109
-2.47%
71.097K
$31.31K
AIFCAI Financial Corporation Common Stock
$0.4200
+0.0021
+0.50%
360.92K
$153.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.08
-6.72%
116.969K
$135.08K
AIHSSenmiao Technology Limited Common Stock
$1.63
+0.13
+8.67%
36.321M
$97.24M
AIMAIM ImmunoTech Inc.
$0.2518
-0.0112
-4.26%
1.627M
$414.26K
AIMDAinos, Inc. Common Stock
$1.48
+0.05
+3.50%
13.086K
$19.03K
AIREreAlpha Tech Corp. Common Stock
$1.54
+0.01
+0.65%
23.44K
$35.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7981
+0.0088
+1.11%
104.383K
$75.65K
AIXIXIAO-I Corporation American Depositary Shares
$0.9789
-0.0311
-3.08%
434.456K
$421.61K
AKBAAkebia Therapeutics, Inc.
$0.8700
+0.0162
+1.90%
4.139M
$3.60M
ALARAlarum Technologies Ltd. American Depositary Share
$1.82
-0.04
-2.06%
90.638K
$166.26K
ALDXAldeyra Therapeutics, Inc.
$1.50
-0.01
-0.58%
510.679K
$773.03K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
134.378K
$190.50K
ALPAlpha Compute Corp Common Stock
$0.1979
+0.0045
+2.33%
69.07M
$15.89M
ALPSALPS Group Inc Ordinary Share
$0.3951
-0.0219
-5.25%
128.124K
$50.62K
ALXOALX Oncology Holdings Inc. Common Stock
$1.96
-0.10
-4.85%
674.609K
$1.33M
ALZNAlzamend Neuro, Inc. Common Stock
$1.47
+0.01
+0.68%
15.569K
$22.63K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.96
+0.15
+8.29%
166.28K
$323.22K
AMBRAmber International Holding Limited American Depositary Shares
$1.30
-0.03
-2.26%
14.756K
$19.71K
AMSAmerican Shared Hospital Services
$1.53
-0.04
-2.49%
12.948K
$19.68K
AMSSAMASS Brands Inc. Common Stock
$0.9996
-0.1304
-11.54%
31.31K
$33.83K
AMSTAmesite Inc.
$1.00
+0.00
+0.00%
15.914K
$16.36K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7404
-0.0125
-1.66%
4.942K
$3.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.08
+4.85%
394.973K
$667.37K
AMZEAmaze Holdings, Inc.
$0.2098
+0.0107
+5.37%
5.112M
$1.07M
ANVSAnnovis Bio, Inc.
$1.89
+0.00
+0.00%
333.617K
$630.31K
APREAprea Therapeutics, Inc. Common stock
$0.6601
+0.0158
+2.45%
21.943K
$14.75K
APWCAsia Pacific Wire & Cable Corp
$1.60
+0.00
+0.00%
9.984K
$15.35K
AQBAquaBounty Technologies, Inc.
$1.49
+0.12
+8.76%
920.252K
$1.37M
ARAIArrive AI Inc. Common Stock
$0.2700
-0.0014
-0.52%
333.36K
$92.29K
ARAYAccuray Incorporated
$0.3100
+0.0176
+6.02%
564.346K
$167.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7501
+0.0178
+2.43%
653.039K
$487.68K
ARENThe Arena Group Holdings, Inc.
$1.56
-0.64
-28.93%
319.557K
$574.04K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7447
+0.0396
+5.62%
100.395K
$74.69K
ATCHAtlasClear Holdings, Inc.
$0.1930
+0.0001
+0.05%
773.77K
$149.37K
ATERAterian, Inc. Common Stock
$0.4800
+0.0000
+0.00%
1.229M
$604.52K
ATNMActinium Pharmaceuticals, Inc
$0.7900
+0.0198
+2.57%
167.517K
$133.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.5439
+0.0150
+2.84%
523.417K
$275.42K
AUIDauthID Inc. Common Stock
$0.5595
-0.0585
-9.47%
536.178K
$310.03K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.04
+2.35%
8.613K
$14.92K
AUSTAustin Gold Corp.
$1.35
+0.07
+5.47%
363.866K
$479.11K
AUUDAuddia Inc. Common Stock
$1.24
-0.08
-6.06%
4.259M
$5.43M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3400
+0.0020
+0.59%
60.376K
$20.66K
AWREAware Inc
$1.23
-0.04
-3.15%
6.776K
$8.46K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.41
-0.10
-6.62%
472.904K
$695.84K
AZIOAzio AI Holdings, Inc. Common Stock
$1.62
+0.12
+8.12%
321.434K
$516.42K
AZTRAzitra Inc
$0.1363
-0.0037
-2.64%
2.098M
$283.36K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.29
-0.08
-5.77%
2.326M
$2.92M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.73
+1.02
+144.63%
31.24M
$39.03M
BATLBattalion Oil Corporation
$1.36
-0.05
-3.55%
4.733M
$6.49M
BBLGBone Biologics Corp Common Stock
$0.9088
+0.0383
+4.40%
13.844K
$12.26K
BCDABioCardia, Inc. Common Stock
$0.9666
-0.0004
-0.04%
114.308K
$107.07K
BCGBinah Capital Group, Inc. Common Stock
$1.34
-0.02
-1.71%
29.155K
$38.88K
BCHTBirchtech Corp.
$1.37
-0.06
-4.20%
69.126K
$97.99K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8750
-0.0050
-0.57%
3.685K
$3.05K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.24
+0.02
+1.64%
32.817K
$39.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.52
-0.08
-5.00%
22.628K
$34.88K
BEATHeartbeam, Inc. Common Stock
$0.6000
+0.0512
+9.33%
905.85K
$535.00K
BEEMBeam Global Common Stock
$1.16
+0.02
+2.03%
183.947K
$213.74K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0000
+0.00%
104.289K
$62.88K
BFRIBiofrontera Inc. Common Stock
$1.24
+0.03
+2.48%
340.786K
$413.34K
BGIBirks Group Inc
$0.3200
-0.0240
-6.98%
90.752K
$29.81K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.77
-0.06
-3.18%
1.963K
$3.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
+0.0122
+6.50%
287.388K
$57.57K
BGLCBioNexus Gene Lab Corp Common stock
$1.52
-0.04
-2.56%
3.706K
$5.67K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2910
+0.0115
+4.11%
39.629K
$11.79K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0012
+0.13%
5K
$4.55K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4800
-0.0100
-2.04%
210.763K
$99.87K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3984
-0.0035
-0.87%
387.663K
$156.70K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3588
+0.0008
+0.22%
97.398K
$34.39K
BIVIBioVie, Inc. Common Stock
$1.27
+0.17
+15.45%
2.718M
$3.42M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.02
+0.03
+3.32%
797.515K
$805.29K
BLINBridgeline Digital Inc.
$1.15
+0.03
+2.68%
12.707K
$14.28K
BLNDBlend Labs, Inc.
$1.44
-0.07
-4.64%
5.233M
$7.54M
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.01
+0.89%
260.737K
$292.75K
BLNKBlink Charging Co. Common Stock
$0.5951
-0.0032
-0.53%
1.232M
$739.21K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.02
+1.57%
542.729K
$706.82K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
-0.03
-2.26%
53.617K
$71.42K
BMRABIOMERICA INC
$1.57
-0.06
-3.68%
1.874K
$3.01K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.03
+2.17%
140.956K
$161.91K
BNKKBonk, Inc. Common Stock
$1.05
-0.01
-0.94%
60.153K
$63.50K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4849
+0.0898
+22.73%
506.034K
$216.65K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.06
-5.04%
8.508K
$9.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7885
-0.0315
-3.84%
58.875K
$47.92K
BRAGBragg Gaming Group Inc. Common Shares
$1.64
-0.04
-2.38%
4.29K
$7.23K
BRCCBRC Inc.
$0.8600
-0.0041
-0.47%
1.736M
$1.49M
BRFHBarfresh Food Group Inc. Common Stock
$1.69
-0.05
-2.87%
7.678K
$12.93K
BRIABrilliA Inc
$1.34
-0.06
-4.29%
2.522K
$3.40K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8792
+0.0292
+3.44%
5.066K
$4.38K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.07
+5.47%
111.916K
$147.79K
BRNBarnwell Industries, Inc.
$0.9701
+0.0081
+0.84%
13.934K
$13.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5752
-0.0428
-6.93%
7.772K
$4.66K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
+0.04
+2.35%
290.43K
$507.98K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2200
+0.0190
+9.45%
329.764K
$70.98K
BSINBig Sky Industrial Inc. Common Stock
$1.44
+0.23
+19.01%
3.335M
$4.64M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9319
+0.0040
+0.43%
936.504K
$909.81K
BTBDBT Brands, Inc. Common Stock
$1.29
+0.04
+3.20%
59.85K
$76.04K
BTBTBit Digital, Inc. Ordinary Shares
$1.35
+0.05
+3.84%
10.601M
$14.04M
BTCSBTCS Inc. Common Stock
$1.11
-0.02
-1.77%
1.023M
$1.14M
BTCTBTC Digital Ltd. Ordinary Shares
$0.5028
+0.0112
+2.28%
102.25K
$50.89K
BTMDBiote Corp. Class A Common Stock
$1.54
+0.00
+0.06%
66.702K
$103.13K
BTOCArmlogi Holding Corp. common stock
$0.2993
+0.0154
+5.42%
102.623K
$28.74K
BTOGBit Origin Limited Ordinary Shares
$0.8271
-0.0122
-1.45%
60.411K
$51.06K
BTTCBlack Titan Corporation Ordinary Shares
$0.7500
-0.0463
-5.81%
14.539K
$11.30K
BYNDBeyond Meat, Inc. Common Stock
$0.4248
-0.0952
-18.31%
144.785M
$61.48M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7899
+0.0042
+0.53%
10.349K
$8.22K
BZAIBlaize Holdings, Inc. Common Stock
$1.08
+0.05
+4.88%
2.157M
$2.29M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
362.914K
$405.24K
CABRCaring Brands, Inc. Common Stock
$1.47
+0.03
+2.08%
35.338K
$50.75K
CALCCalciMedica, Inc. Common Stock
$0.6501
-0.0089
-1.35%
169.584K
$112.04K
CANCanaan Inc. American Depositary Shares
$0.2001
+0.0001
+0.05%
6.701M
$1.34M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.76
+0.11
+6.67%
73.901K
$124.65K
CAPSCapstone Holding Corp. Common Stock
$0.3394
+0.0445
+15.09%
369.745K
$117.72K
CASTFreeCast, Inc. Class A Common Stock
$1.30
+0.07
+5.69%
2.892M
$4.05M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7957
+0.0228
+2.95%
260.73K
$206.12K
CBUSCibus, Inc. Class A Common Stock
$1.90
-0.01
-0.52%
196.953K
$383.72K
CCHHCCH Holdings Ltd Ordinary Shares
$1.26
-0.05
-3.82%
65.717K
$84.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7351
-0.0320
-4.17%
161.827K
$121.97K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
+0.01
+0.55%
53.359K
$99.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.31
+0.05
+3.97%
154.979K
$205.45K
CDXSCodexis, Inc.
$1.52
+0.02
+1.33%
1.041M
$1.56M
CELUCelularity Inc. Class A Common Stock
$0.7002
+0.0136
+1.98%
22.021K
$15.53K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.26
+0.06
+5.00%
3.306M
$4.33M
CETYClean Energy Technologies, Inc. Common Stock
$0.9502
+0.0441
+4.87%
53.648K
$51.43K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.06
+6.08%
5.297M
$5.29M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.04
-3.79%
710.48K
$730.86K
CHAICore AI Holdings, Inc. Common Shares
$0.3129
-0.0185
-5.58%
738.559K
$237.81K
CHGAChange Agents Corporation Common Stock
$0.2152
-0.0045
-2.05%
548.402K
$121.39K
CHGGCHEGG, INC.
$0.8648
+0.0114
+1.34%
584.967K
$497.32K
CHOWChowChow Cloud International Holdings Limited
$0.3399
-0.0001
-0.03%
264.814K
$92.86K
CHRCheer Holding, Inc. Ordinary Share
$1.94
-0.02
-0.77%
14.025K
$26.70K
CHRSCoherus BioSciences, Inc.
$1.21
-0.03
-2.42%
1.025M
$1.24M
CHSNChanson International Holding Class A Ordinary Shares
$0.9601
-0.0301
-3.04%
241.986K
$240.07K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4621
+0.0120
+2.67%
104.152M
$64.98M
CIRCCircle8 Group, Inc. Common Stock
$0.7300
+0.0300
+4.29%
397.785K
$290.49K
CISOCISO Global, Inc. Common Stock
$0.2588
-0.0001
-0.04%
53.205K
$13.84K
CISSC3is Inc. Common Stock
$0.0835
-0.0045
-5.11%
10.721M
$906.59K
CJMBCallan JMB Inc. Common Stock
$1.87
-0.10
-5.08%
940.044K
$1.88M
CLDICalidi Biotherapeutics, Inc.
$1.66
+0.03
+2.11%
232.81K
$379.86K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2997
-0.0252
-7.76%
355.206K
$108.93K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.01
+0.68%
17.784K
$25.79K
CLNEClean Energy Fuels Corp.
$1.74
+0.13
+8.07%
3.627M
$6.27M
CLPSCLPS Incorporation Common Stock
$0.8705
-0.0055
-0.63%
4.094K
$3.60K
CLVTClarivate Plc
$1.91
+0.02
+1.06%
4.477M
$8.78M
CLWTEuro Tech Holdings Co Ltd. New
$1.67
+0.10
+6.37%
65.325K
$106.89K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
+0.01
+0.53%
18.624K
$35.31K
CMNDClearmind Medicine Inc. Common Shares
$1.58
-0.02
-1.53%
70.043K
$112.69K
CMTGClaros Mortgage Trust, Inc.
$1.85
+0.08
+4.52%
366.4K
$671.03K
CMTLComtech Telecommunications
$1.76
+0.04
+2.06%
219.819K
$381.73K
CNDTConduent Incorporated Common Stock
$1.55
-0.01
-0.76%
1.365M
$2.11M
CNETZW Data Action Technologies Inc. Common Stock
$1.32
+0.00
+0.00%
3.679K
$4.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6200
-0.0085
-1.35%
28.236K
$17.68K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.89
+0.02
+1.07%
415.701K
$782.35K
CNTXContext Therapeutics Inc. Common Stock
$0.4735
+0.0212
+4.69%
1.267M
$590.29K
CNTYCentury Casinos Inc
$1.22
+0.02
+1.67%
17.678K
$21.48K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7800
+0.0750
+10.64%
252.814K
$190.11K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.00
+0.00%
77.103K
$84.89K
CODXCo-Diagnostics, Inc. Common Stock
$1.46
-0.04
-2.65%
161.077K
$239.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4274
-0.0064
-1.48%
10.359K
$4.52K
COSMCosmos Holdings Inc. Common Stock
$0.2170
-0.0065
-2.91%
2.011M
$439.37K
CPHIChina Pharma Holdings, Inc.
$1.15
+0.03
+2.68%
173.86K
$195.06K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3509
-0.0361
-9.33%
1.638M
$621.28K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+1.81%
1.076M
$1.81M
CRDFCardiff Oncology, Inc. Common Stock
$0.9702
-0.0598
-5.81%
836.104K
$855.82K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.53
+0.06
+4.24%
699.782K
$1.04M
CRGOFreightos Limited Ordinary shares
$1.26
-0.03
-2.51%
20.685K
$25.84K
CTMCastellum, Inc.
$0.6100
-0.0001
-0.02%
1.435M
$861.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
-0.24
-12.63%
302.763K
$541.91K
CTORCitius Oncology, Inc. Common Stock
$0.7300
-0.0075
-1.02%
27.392K
$19.84K
CTSOCytosorbents Corp.
$0.3706
+0.0086
+2.38%
39.615K
$14.53K
CTXRCitius Pharmaceuticals Inc. Common
$0.7100
+0.0330
+4.87%
359.898K
$255.37K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1956
+0.0022
+1.14%
63.271K
$12.61K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
46.294K
$93.71K
CVMCel-Sci Corporation
$1.52
+0.03
+2.01%
106.687K
$159.75K
CWDCaliberCos Inc. Class A Common Stock
$0.5700
+0.0643
+12.72%
888.916K
$526.40K
CXAICXApp Inc. Class A Common Stock
$0.1629
+0.0004
+0.25%
3.955M
$654.61K
CYABCyabra, Inc. Common Stock
$0.3300
-0.0115
-3.37%
327.357K
$112.02K
CYCUCycurion, Inc. Common Stock
$0.5831
-0.0659
-10.15%
2.378M
$1.43M
CYNCyngn Inc. Common Stock
$1.27
+0.03
+2.42%
87.834K
$110.66K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6800
+0.0003
+0.04%
863.381K
$585.65K
DAICCID HoldCo, Inc. Common Stock
$0.7506
-0.0241
-3.11%
58.692K
$46.16K
DAREDare Bioscience, Inc. Common Stock
$1.44
+0.08
+5.88%
144.593K
$204.82K
DCGODocGo Inc. Common Stock
$0.5808
+0.0058
+1.01%
377.405K
$220.91K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9407
-0.0265
-2.74%
38.645K
$36.49K
DDCDDC Enterprise Limited
$0.4709
-0.0752
-13.77%
497.315K
$257.29K
DEFTDefi Technologies, Inc.
$0.4896
+0.0295
+6.41%
673.083K
$315.89K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.32
+0.01
+0.76%
263.923K
$343.66K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
+0.08
+6.65%
84.902K
$107.15K
DGNXDiginex Limited Ordinary Shares
$1.68
-0.06
-3.17%
1.299M
$2.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6800
-0.0185
-2.65%
601.748K
$439.11K
DLPNDolphin Entertainment, Inc.
$1.12
+0.04
+3.48%
6.786K
$7.42K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3700
+0.0050
+1.37%
57.962K
$22.42K
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
+0.0300
+3.26%
15.693K
$14.39K
DRMADermata Therapeutics, Inc. Common Stock
$1.63
+0.51
+45.54%
22.925M
$36.01M
DSSDSS, Inc.
$0.5130
-0.0067
-1.29%
55.61K
$29.56K
DTCXDatacentrex, Inc. Common Stock
$1.93
-0.02
-0.92%
109.322K
$212.98K
DTSSDatasea Inc. Common Stock
$0.7150
-0.0082
-1.13%
469.597K
$326.98K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6257
-0.0112
-1.76%
8.448K
$5.27K
DVLTDatavault AI Inc. Common Stock
$0.3044
+0.0050
+1.67%
12.119M
$3.67M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
51.526K
$92.17K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5165
+0.0262
+5.34%
37.678M
$25.54M
DXLGDestination XL Group, Inc. Common Stock
$0.5832
+0.0185
+3.28%
18.804K
$11.04K
DYAIDyadic International, Inc.
$1.05
+0.05
+5.51%
215.196K
$221.93K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
-0.01
-0.95%
988.698K
$1.02M
EDBLEdible Garden AG Incorporated Common Stock
$1.72
-0.11
-6.01%
85.342K
$151.23K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1.64K
$1.49K
EDUCEducational Development Corp
$1.40
+0.01
+0.72%
69.481K
$97.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.88
-0.02
-1.05%
69.252K
$130.47K
EHTHeHealth, Inc.
$1.22
-0.04
-3.17%
307.367K
$381.35K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.46
+0.05
+3.55%
2.955K
$4.22K
ELABElevai Labs, Inc. Common Stock
$0.9094
-0.0106
-1.15%
91.203K
$82.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.5972
-0.0220
-3.55%
327.75K
$195.92K
ELMEElme Communities
$1.62
+0.00
+0.00%
354.363K
$573.22K
ELOGEastern International Ltd. Ordinary Shares
$0.7300
-0.1600
-17.98%
6.442K
$5.86K
ELUTElutia Inc. Class A Common Stock
$0.8015
-0.0125
-1.54%
28.934K
$23.44K
ENGNenGene Holdings Inc. Common Stock
$1.81
+0.06
+3.43%
1.45M
$2.60M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.92
-0.09
-4.48%
187.587K
$371.25K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4225
-0.0080
-1.86%
4.138M
$1.89M
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
-0.08
-5.19%
33.275K
$51.00K
EONREON Resources Inc.
$0.5008
+0.0046
+0.93%
364.44K
$180.94K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5401
-0.0100
-1.82%
1.094M
$616.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
+0.04
+2.61%
16.175K
$24.53K
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
54.282K
$62.46K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7510
+0.0290
+4.02%
12.572K
$9.22K
ETSElite Express Holding Inc. Class A Common Stock
$1.05
-0.03
-2.71%
49.328K
$52.94K
EUenCore Energy Corp.
$1.40
+0.08
+6.06%
3.474M
$4.77M
EVGNEVOGENE LTD.
$0.7150
+0.0827
+13.08%
707.494K
$488.89K
EVGOEVgo Inc. Class A Common Stock
$1.61
+0.02
+1.26%
3.544M
$5.69M
EVTLVertical Aerospace Ltd.
$0.8848
-0.0231
-2.54%
19.79M
$17.54M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.15
+0.07
+6.53%
106.69K
$122.24K
FAMIFarmmi, Inc.
$0.1480
-0.0101
-6.39%
32.841M
$5.70M
FBGLFBS Global Limited Ordinary Shares
$0.4181
-0.0312
-6.94%
465.531K
$197.46K
FBLGFibroBiologics, Inc. Common Stock
$0.9805
+0.0005
+0.05%
121.826K
$122.10K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.00
+0.00%
26.547K
$30.65K
FEAM5E Advanced Materials, Inc. Common Stock
$1.82
-0.14
-7.02%
1.842M
$3.34M
FEBOFenbo Holdings Limited Ordinary Shares
$0.8000
+0.0000
+0.00%
4.493K
$3.59K
FEEDENvue Medical, Inc. Common Stock
$0.4100
-0.0040
-0.97%
139.395K
$56.49K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
-0.03
-2.06%
1.241K
$1.88K
FGLFounder Group Limited Ordinary Shares
$0.7492
-0.0458
-5.76%
187.042K
$141.26K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4165
-0.0348
-7.71%
183.193K
$83.76K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9700
-0.0273
-2.74%
275.401K
$275.18K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5400
+0.0160
+3.05%
110.121K
$59.17K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.06
+3.61%
8.295K
$14.08K
FLYXflyExclusive, Inc.
$1.34
+0.11
+8.94%
484.591K
$622.86K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.33
-0.01
-0.60%
98.632K
$128.61K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2500
-0.0212
-7.82%
10.18M
$3.10M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.32
-0.04
-2.94%
68.022K
$92.62K
FNGRFingerMotion, Inc. Common Stock
$0.2826
-0.0074
-2.55%
582.053K
$169.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.88
+0.18
+10.59%
797.955K
$1.46M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
+0.07
+5.19%
27.346K
$37.59K
FRTTFort Technology Inc. Common Shares
$1.14
+0.16
+16.68%
88.674M
$141.99M
FSPFranklin Street Properties Corp
$0.4400
+0.0047
+1.08%
390.914K
$175.19K
FTEKFuel Tech, Inc.
$1.41
+0.03
+2.12%
29.846K
$41.79K
FTFTFuture FinTech Group Inc.
$0.8008
-0.0092
-1.14%
45.729K
$37.43K
FTHMFathom Holdings Inc. Common Stock
$0.7080
-0.0160
-2.21%
90.912K
$66.27K
FTRKFAST TRACK GROUP Ordinary shares
$0.3290
-0.0013
-0.39%
78.784K
$25.00K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.02
+1.55%
101.266K
$131.10K
FURYFury Gold Mines Limited
$0.6066
+0.0016
+0.26%
207.871K
$123.99K
FUSEFusemachines Inc. Common stock
$0.8624
+0.0341
+4.12%
391.839K
$333.13K
GAIAGaia, Inc. Class A Common Stock
$1.26
-0.64
-33.68%
1.13M
$1.55M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3905
+0.0032
+0.83%
10.757M
$4.65M
GAUZGauzy Ltd. Ordinary Shares
$0.3352
-0.0647
-16.18%
1.139M
$434.69K
GBRNew Concept Energy Inc
$0.7100
+0.0100
+1.43%
15.689K
$11.22K
GCDTGreen Circle Decarbonize Technology Limited
$0.4400
-0.0212
-4.60%
88.392K
$38.87K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5175
-0.0295
-5.39%
983.424K
$507.27K
GCTKGlucoTrack, Inc. Common Stock
$0.3839
-0.0190
-4.72%
885.371K
$338.79K
GDCGD Culture Group Limited Common Stock
$1.73
+0.05
+2.98%
182.947K
$321.28K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.28
-0.05
-3.77%
19.011K
$25.12K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8428
+0.0045
+0.54%
2.397K
$1.97K
GELSGelteq Limited Ordinary Shares
$0.5705
-0.0141
-2.41%
13.153K
$7.63K
GERNGeron Corp
$1.63
+0.16
+10.88%
13.293M
$21.11M
GETYGetty Images Holdings, Inc.
$0.2982
-0.1457
-32.82%
18.263M
$5.68M
GEVOGevo, Inc.
$1.62
+0.06
+3.85%
2.875M
$4.66M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3515
+0.0049
+1.41%
743.784K
$288.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9610
+0.0120
+1.26%
88.723K
$84.80K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.02
+1.82%
21.832K
$24.06K
GIFTRDE, Inc. Common Stock
$0.9177
+0.0308
+3.47%
30.395K
$27.99K
GIGMGigaMedia Ltd
$1.49
+0.06
+4.43%
1.217K
$1.77K
GIPRGeneration Income Properties Inc. Common Stock
$0.6904
-0.0395
-5.41%
72.644K
$51.78K
GLDGGoldMining Inc.
$1.04
+0.01
+0.97%
716.502K
$742.21K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5022
+0.1150
+29.70%
148.261M
$91.88M
GLMDGalmed Pharmaceuticals Ltd.
$0.5569
-0.0362
-6.10%
29.108K
$16.48K
GLNDGreenland Energy Company Common Stock
$1.73
-0.50
-22.42%
2.269M
$4.46M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.16
+0.03
+2.65%
379.15K
$450.59K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.10
-0.11
-9.09%
4.662M
$5.96M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7868
+0.0013
+0.17%
18.588K
$14.45K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.96
+0.07
+3.69%
4.216K
$8.11K
GNSGenius Group Limited
$0.1508
-0.0088
-5.51%
1.97M
$303.89K
GNSSGenasys Inc. Common Stock
$1.67
+0.03
+1.83%
79.007K
$130.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
31.406K
$41.52K
GOAIEva Live Inc. Common Stock
$1.69
+0.14
+9.03%
109.24K
$170.24K
GOSSGossamer Bio, Inc. Common Stock
$0.1816
+0.0055
+3.12%
11.039M
$2.00M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.80
-0.06
-3.23%
327.369K
$601.20K
GOVXGeoVax Labs, Inc. New
$0.7695
+0.0155
+2.06%
296.913K
$241.30K
GPGreenPower Motor Company Inc. Common Shares
$1.58
+0.09
+6.04%
388.283K
$604.77K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.25
+0.01
+0.81%
110.146K
$137.23K
GPROGoPro, Inc.
$0.6275
-0.0723
-10.33%
14.254M
$8.90M
GPUSHyperscale Data, Inc.
$0.1201
+0.0001
+0.08%
20.085M
$2.41M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
176
$248.00
GRMLGreenland Mines Ltd. Common Stock
$0.2078
+0.0078
+3.90%
9.368M
$2.05M
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.03
-2.83%
30.964K
$32.38K
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.08
+4.35%
247.033K
$468.29K
GRWGGROW GENERATION CORP
$1.51
+0.08
+5.59%
637.485K
$941.47K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4560
-0.0510
-10.06%
362.057K
$173.60K
GTBPGT Biopharma Inc. Common Stock
$0.3100
-0.0106
-3.31%
225.79K
$71.73K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5454
+0.0059
+1.09%
13.868M
$9.28M
GTIMGood Times Restaurants Inc.
$1.50
+0.03
+1.83%
141.611K
$209.03K
GUTSFractyl Health, Inc. Common Stock
$0.7000
+0.0250
+3.70%
1.72M
$1.17M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9937
-0.0063
-0.63%
266.819K
$268.37K
GWHESS Tech, Inc.
$0.6040
+0.0222
+3.82%
1.197M
$731.38K
GXAIGaxos.ai Inc. Common Stock
$0.8603
+0.0131
+1.55%
126.556K
$109.08K
HAINHain Celestial Group Inc
$0.5509
-0.0404
-6.83%
1.33M
$745.81K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1600
+0.0010
+0.63%
4.407M
$722.87K
HCATHealth Catalyst, Inc Common Stock
$1.76
+0.04
+2.33%
2.099M
$3.66M
HCTIHealthcare Triangle, Inc. Common Stock
$1.27
+0.02
+1.60%
52.326K
$65.35K
HCWCHealthy Choice Wellness Corp.
$0.2645
+0.0084
+3.28%
3.597M
$941.16K
HDRNHadron Energy, Inc. Common Stock
$1.88
+0.05
+2.73%
75.042K
$141.40K
HEREHere Group Limited American Depositary Shares
$1.88
-0.04
-2.08%
22.92K
$43.19K
HFFGHF Foods Group Inc. Common Stock
$1.70
+0.14
+9.26%
4.818M
$9.38M
HGBLHERITAGE GLOBAL INC
$1.07
+0.01
+0.94%
138.832K
$147.32K
HIHOHighway Holdings Ltd
$1.12
+0.03
+2.75%
292.001K
$338.07K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
-0.05
-4.46%
43.27K
$46.82K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
-0.03
-1.80%
173.716K
$285.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4108
-0.0087
-2.07%
13.839K
$5.46K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.09
+7.44%
54.05K
$71.46K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
+0.06
+4.87%
86.239K
$114.76K
HODOHouse of Doge Inc. Common Stock
$0.5100
+0.0163
+3.30%
83.312K
$41.92K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.66
+0.02
+1.22%
412.48K
$687.97K
HOURHour Loop, Inc. Common Stock
$1.82
-0.06
-3.04%
15.851K
$29.50K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3837
+0.0017
+0.45%
159.896K
$61.62K
HPAIHelport AI Limited Ordinary Shares
$0.4807
-0.0093
-1.90%
23.726K
$11.63K
HRTXHeron Therapeutics, Inc.
$0.3239
-0.0111
-3.31%
10.27M
$3.26M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.02
+1.18%
62.381K
$107.42K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7850
-0.0643
-7.57%
894.313K
$731.57K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8430
-0.0820
-8.86%
2.292M
$2.15M
HUIZHuize Holding Limited American Depositary Shares
$1.38
-0.04
-2.89%
182.401K
$251.94K
HUMAHumacyte, Inc. Common Stock
$0.7140
-0.0305
-4.10%
3.639M
$2.63M
HWHHWH International Inc. Common Stock
$1.34
-0.10
-6.94%
6.215M
$11.97M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4900
+0.0093
+1.93%
11.38M
$6.71M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.69
-0.26
-13.33%
153.854K
$272.12K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
+0.03
+2.21%
57.774K
$79.14K
HYPRHyperfine, Inc. Class A Common Stock
$0.9657
+0.0157
+1.65%
512.603K
$485.31K
IAUXi-80 Gold Corp.
$1.66
-0.04
-2.35%
12.547M
$21.07M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9130
-0.1870
-17.00%
955.265K
$983.35K
IBIOiBio, Inc.
$1.50
+0.10
+7.14%
394.826K
$570.25K
IBOImpact BioMedical, Inc.
$0.4300
-0.0055
-1.26%
81.282K
$35.16K
ICGIntchains Group Limited American Depositary Shares
$0.9000
+0.0200
+2.27%
24.022K
$21.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8978
+0.0520
+6.15%
28.579K
$24.19K
ICONIcon Energy Corp. Common stock
$1.02
+0.02
+1.54%
18.324K
$18.83K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.00
+0.00%
187
$197.00
IGCIGC Pharma, Inc.
$0.2818
+0.0143
+5.35%
2.66M
$749.66K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.04
+3.05%
301
$402.00
IHTInnSuites Hospitality Trust
$1.56
-0.01
-0.67%
20.629K
$32.70K
ILLRTriller Group Inc. Common Stock
$1.16
+0.03
+2.65%
259.704K
$298.05K
IMCCIM Cannabis Corp. Common Shares
$0.1350
+0.0050
+3.85%
309.984K
$39.82K
IMMPImmutep Limited American Depositary Shares
$0.3940
+0.0099
+2.58%
63.623K
$24.81K
IMNNImunon, Inc. Common Stock
$1.65
+0.02
+1.23%
52.832K
$85.66K
IMRNImmuron Limited American Depositary Shares
$1.10
-0.04
-3.51%
14.799K
$16.49K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5002
+0.0323
+6.90%
322.453K
$174.69K
INABIN8bio, Inc. Common Stock
$1.01
+0.03
+3.55%
56.997K
$58.57K
INCRIntercure Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
999
$950.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
41.259K
$50.04K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6197
+0.0097
+1.59%
899
$552.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.41
+0.00
+0.00%
57.662K
$82.05K
INOInovio Pharmaceuticals, Inc.
$0.7651
+0.0269
+3.64%
4.476M
$3.50M
INTZIntrusion Inc New
$0.6900
-0.0681
-8.98%
302.239K
$230.90K
INUVInuvo, Inc.
$0.9599
-0.0601
-5.89%
419.067K
$421.07K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4099
+0.0151
+3.82%
2.618M
$1.05M
IPDNProfessional Diversity Network, Inc.
$0.3998
+0.0143
+3.71%
32.448K
$12.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
-0.08
-4.18%
10.446K
$19.44K
IQiQIYI, Inc. American Depositary Shares
$1.35
+0.00
+0.05%
2.552M
$3.48M
IQSTIQSTEL INC. Common Stock
$1.16
-0.01
-0.85%
501.014K
$585.44K
IRIXIridex Corp
$0.8987
+0.0568
+6.75%
81.886K
$74.23K
ISPRIspire Technology Inc. Common Stock
$1.74
+0.06
+3.57%
11.349K
$19.19K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3076
+0.0194
+6.73%
151.947K
$44.32K
ITPIT Tech Packaging, Inc.
$0.1710
-0.0023
-1.33%
9.171M
$1.85M
IVDAIveda Solutions, Inc. Common Stock
$0.3100
+0.0100
+3.33%
300.922K
$88.12K
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.01
+0.96%
39.269K
$40.74K
IVVDInvivyd, Inc. Common Stock
$0.6855
+0.0124
+1.84%
1.533M
$1.06M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2650
+0.0063
+2.44%
67.672K
$17.48K
JAGUJaguar Uranium Corp.
$1.72
-0.00
-0.10%
42.377K
$71.21K
JAGXJaguar Health, Inc.
$0.8059
-0.0285
-3.42%
145.123K
$116.59K
JBDIJBDI Holdings Limited Ordinary Shares
$1.37
-0.02
-1.09%
1.317K
$1.81K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
+0.01
+0.66%
4.764K
$6.93K
JELDJELD-WEN Holding, Inc.
$1.89
+0.02
+1.07%
1.682M
$3.25M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.04
+3.58%
54.144K
$54.05K
JOBGEE Group Inc.
$0.1912
-0.0099
-4.92%
176.098K
$34.57K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9000
+0.1006
+12.58%
1.438M
$1.32M
JTAIJet.AI Inc. Common Stock
$1.78
-0.08
-4.30%
98.296K
$178.85K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9100
-0.0103
-1.12%
19.533K
$18.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.46
-0.06
-3.95%
132.578K
$197.78K
KALAKALA BIO, Inc. Common Stock
$0.8245
+0.0695
+9.21%
74.831K
$59.82K
KAPAKairos Pharma, Ltd.
$0.3600
+0.0100
+2.86%
477.452K
$167.23K
KBSXFST Corp. Ordinary Shares
$1.14
+0.04
+3.64%
7.147K
$7.92K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2879
-0.1149
-28.53%
4.348M
$1.37M
KITTNauticus Robotics, Inc. Common stock
$1.18
+0.01
+0.85%
232.841K
$279.32K
KLTRKaltura, Inc. Common Stock
$1.63
-0.01
-0.61%
513.188K
$837.21K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
-0.71
-31.70%
5.212M
$7.98M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
+0.00
+0.01%
18.822K
$22.45K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6486
+0.0280
+4.51%
87.922K
$54.82K
KNRXKNOREX LTD.
$0.3500
+0.0100
+2.94%
4.787K
$1.69K
KSCPKnightscope, Inc. Class A Common Stock
$1.51
+0.06
+4.14%
1.028M
$1.52M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4758
+0.0018
+0.38%
75.215K
$35.95K
KUSTKustom Entertainment, Inc. Common Stock
$1.33
+0.24
+22.02%
1.681M
$2.05M
LABStandard BioTools Inc. Common Stock
$0.7800
-0.0088
-1.12%
546.661K
$433.75K
LANVLanvin Group Holdings Limited
$1.10
+0.00
+0.00%
135.013K
$145.44K
LASELaser Photonics Corporation Common Stock
$1.21
+0.01
+0.83%
1.117M
$1.35M
LCTXLineage Cell Therapeutics, Inc.
$1.13
-0.00
-0.01%
811.206K
$902.48K
LDIloanDepot, Inc.
$0.8614
-0.0171
-1.95%
4.382M
$3.76M
LESLLeslie's, Inc. Common Stock
$1.35
+0.24
+21.62%
955.44K
$1.21M
LFTLument Finance Trust, Inc.
$0.6985
+0.0132
+1.93%
71.273K
$49.27K
LGCLLucas GC Limited Ordinary Shares
$1.33
+0.03
+2.31%
305.216K
$406.45K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7603
-0.0937
-10.97%
805.915K
$625.62K
LGOLargo Inc. Common Shares
$0.7601
-0.0267
-3.39%
285.598K
$222.26K
LGPSLogProstyle Inc.
$0.8941
-0.0364
-3.91%
35.748K
$32.07K
LGVNLongeveron Inc. Common Stock
$0.7196
-0.0167
-2.27%
911.7K
$670.16K
LHAILinkhome Holdings Inc. Common stock
$0.8001
+0.0341
+4.45%
152.515K
$123.03K
LICNLichen China Limited Class A Ordinary Shares
$1.34
+0.16
+13.56%
98.006K
$123.51K
LIDRAEye, Inc. Class A Common Stock
$1.33
+0.03
+2.12%
704.742K
$923.20K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1101
-0.0069
-5.90%
2.736M
$314.98K
LIQTLiqTech International, Inc.
$0.6688
-0.0513
-7.12%
187.481K
$134.90K
LITSLite Strategy, Inc. Common Stock
$0.8922
+0.0221
+2.54%
74.164K
$67.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
+0.02
+2.35%
151.876K
$167.82K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6976
+0.0399
+6.07%
52.285K
$36.63K
LOCLLocal Bounti Corporation
$1.26
+0.11
+9.57%
97.73K
$119.09K
LOOPLoop Industries, Inc. Common Stock
$0.6501
-0.0047
-0.72%
55.946K
$36.23K
LOTLotus Technology Inc. American Depositary Shares
$0.8899
+0.0299
+3.48%
201.909K
$183.21K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.01
-0.38%
3.302K
$4.32K
LRHCLa Rosa Holding Corp. Common Stock
$0.6098
-0.1545
-20.21%
1.4M
$1.01M
LSTALisata Therapeutics, Inc. Common Stock
$1.21
+0.12
+11.01%
117.007K
$137.80K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.60
-0.06
-3.33%
2.227M
$3.57M
LUCDLucid Diagnostics Inc. Common Stock
$0.9772
+0.0161
+1.68%
819.865K
$798.60K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6924
-0.0046
-0.66%
111.832K
$78.93K
LVWRLiveWire Group, Inc.
$1.15
+0.02
+1.84%
550.232K
$622.36K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
1.113M
$1.64M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.79
+0.04
+2.29%
28.187K
$49.11K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.06
-4.88%
571.636K
$722.01K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.02
-1.47%
279.061K
$384.48K
MAMOMassimo Group Common Stock
$1.05
+0.00
+0.00%
19.497K
$20.36K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.66
+0.08
+5.06%
109.528K
$182.32K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8978
+0.0278
+3.20%
18.793K
$16.36K
MBAICheck-Cap Ltd.
$1.21
-0.10
-7.75%
681.116K
$850.27K
MBIOMustang Bio, Inc.
$0.6123
+0.0222
+3.76%
20.827K
$12.46K
MBOTMicrobot Medical, Inc. Common Stock
$1.72
-0.22
-11.11%
1.953M
$3.43M
MBRXMoleculin Biotech, Inc.
$0.4364
+0.0060
+1.39%
1.029M
$447.61K
MCHXMarchex, Inc. Class B
$1.74
-0.05
-2.79%
6.887K
$11.92K
MCRPMicropolis Holding Company
$1.20
-0.07
-5.65%
281.027K
$335.08K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.11
-6.43%
219.08K
$374.74K
MDCXMedicus Pharma Ltd. Common Stock
$0.3500
+0.0284
+8.83%
954.518K
$326.09K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
7.328K
$7.32K
MDXHMDxHealth SA Ordinary Shares
$0.4631
+0.0091
+2.00%
469.863K
$215.23K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.35
-0.25
-15.38%
813.666K
$1.40M
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.00
+0.00%
15.835K
$19.17K
MERCMercer International Inc
$0.5100
+0.0000
+0.00%
491.213K
$253.61K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.61
-0.13
-7.47%
14.984M
$30.39M
MGLDThe Marygold Companies, Inc.
$1.10
+0.05
+5.19%
14.83K
$15.85K
MGNMegan Holdings Limited Ordinary Shares
$0.1040
-0.0230
-18.11%
1.793M
$204.29K
MGRXMangoceuticals, Inc. Common Stock
$0.5440
-0.0505
-8.49%
1.499M
$846.38K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.02
-1.63%
154.56K
$188.13K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.95
-0.08
-3.94%
87.24K
$174.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7897
+0.0225
+2.93%
18.078K
$14.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
-0.02
-1.59%
1.394M
$1.76M
MITQMoving iMage Technologies, Inc.
$0.5375
-0.0025
-0.46%
15.395K
$8.31K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.51
-0.01
-0.66%
77.053K
$119.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.4950
+0.0200
+4.21%
130.014K
$63.43K
MMAAlta Global Group Limited
$0.4470
+0.0545
+13.89%
40.167K
$16.82K
MNDOMind CTI Ltd
$1.01
-0.03
-2.88%
61.058K
$61.64K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.75
+0.00
+0.03%
697.819K
$1.33M
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
17.362K
$23.25K
MNTKMontauk Renewables, Inc. Common Stock
$1.84
+0.13
+7.34%
176.889K
$313.01K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9550
+0.0349
+3.79%
10.263K
$9.92K
MOBXMobix Labs, Inc. Class A Common Stock
$1.57
-0.15
-8.72%
745.912K
$1.21M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
-0.05
-2.50%
716
$1.37K
MPUMega Matrix Corp.
$0.2084
-0.0029
-1.37%
124.077K
$26.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3074
+0.0350
+12.85%
163.809M
$57.71M
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
54.888K
$60.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.05
+0.07
+7.15%
34.101K
$34.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2238
+0.0139
+6.62%
59.983K
$13.29K
MRTMarti Technologies, Inc.
$1.80
+0.01
+0.56%
11.515K
$20.60K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.70
-0.12
-6.59%
4.016K
$7.15K
MSNEmerson Radio Corp.
$0.3790
+0.0088
+2.38%
13.149K
$4.95K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
+0.04
+2.85%
205.536K
$291.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.01
+0.84%
111.329K
$131.65K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.27
+0.19
+17.57%
27.729M
$38.69M
MTNBMatinas BioPharma Holdings, Inc.
$0.2568
-0.0122
-4.54%
505.209K
$131.65K
MTVAMetaVia Inc. Common Stock
$1.44
+0.01
+0.70%
53.41K
$76.99K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8651
-0.0097
-1.11%
12.407M
$11.07M
MWCMicware Co., Ltd. American Depositary Shares
$1.49
-0.05
-3.25%
120.624K
$180.93K
MWGMulti Ways Holdings Limited
$1.16
+0.02
+1.48%
1.6K
$1.85K
MWYNMarwynn Holdings, Inc. Common stock
$0.9001
+0.0691
+8.32%
190.301K
$171.14K
MXCTMaxCyte, Inc. Common Stock
$1.27
+0.06
+4.96%
769.597K
$963.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3862
-0.0138
-3.45%
960
$373.00
MYOMyomo Inc.
$1.50
+0.07
+4.90%
713.942K
$1.05M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6300
-0.0402
-6.00%
602.887K
$386.18K
MYSZMy Size, Inc
$0.3800
+0.0098
+2.65%
457.434K
$194.12K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.00
-0.07%
2.189K
$4.02K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.00
+0.00%
2.37M
$4.01M
NAMMNamib Minerals Ordinary Shares
$1.34
-0.02
-1.47%
340.148K
$456.16K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8949
+0.0299
+3.46%
396.55K
$351.60K
NBPNovaBridge Biosciences American Depositary Shares
$1.82
+0.05
+2.82%
318.246K
$577.20K
NCNANuCana plc American Depositary Share
$1.42
-0.02
-1.37%
33.87K
$49.77K
NCPLNetcapital Inc. Common Stock
$0.3402
-0.0614
-15.29%
341.674K
$124.49K
NEONNeonode Inc. Common Stock
$0.9586
-0.0114
-1.18%
95.996K
$94.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3367
-0.0057
-1.66%
1.936M
$639.89K
NFGCNew Found Gold Corp
$1.64
-0.06
-3.26%
1.537M
$2.56M
NGENNervGen Pharma Corp. Common stock
$1.74
+0.04
+2.35%
204.494K
$354.33K
NHTCNatural Health Trends Corp.
$1.74
-0.02
-0.86%
20.458K
$35.55K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5250
-0.0836
-13.74%
215.942K
$118.21K
NIXXNixxy, Inc. Common Stock
$0.6000
+0.0443
+7.97%
387.573K
$219.82K
NMGNouveau Monde Graphite Inc.
$1.41
-0.02
-1.40%
198.932K
$281.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
+0.03
+2.00%
568.633K
$946.58K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.60
+0.04
+2.56%
40.851K
$66.31K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.04
+2.37%
1.577M
$2.61M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.07
+0.01
+0.47%
653.817K
$703.89K
NNVCNanoViricides Inc.
$1.34
-0.06
-4.20%
256.948K
$351.58K
NPWRNET Power Inc.
$1.62
+0.05
+3.18%
448.269K
$716.82K
NRDYNerdy Inc.
$0.7287
-0.0023
-0.31%
721.597K
$527.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4730
-0.0112
-2.31%
143.568K
$69.85K
NSPRInspireMD, Inc.
$0.8526
-0.0059
-0.69%
68.465K
$56.89K
NTIPNetwork-1 Technologies, Inc.
$1.58
-0.01
-0.32%
10.753K
$16.78K
NTRPNextTrip, Inc. Common Stock
$1.55
+0.03
+1.97%
37.156K
$57.01K
NTZNatuzzi, S.p.A
$1.30
-0.04
-2.99%
300
$394.00
NUWENuwellis, Inc. Common Stock
$1.48
+0.06
+4.21%
571.228K
$838.17K
NVNINvni Group Limited Ordinary Shares
$0.9892
-0.0308
-3.02%
24.613K
$25.05K
NVXNOVONIX Limited American Depository Shares
$0.4500
+0.0020
+0.45%
241.692K
$108.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.3060
+0.0024
+0.79%
1.88M
$609.41K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.11
+9.65%
122.211K
$147.05K
NXGLNexGel, Inc Common Stock
$0.3990
+0.0366
+10.10%
1.586M
$677.41K
NXLNexalin Technology, Inc. Common Stock
$0.3509
+0.0105
+3.08%
95.85K
$33.48K
NXTSNexentis Technologies Inc. Common Stock
$1.89
+0.01
+0.53%
17.756K
$33.09K
NXXTNextNRG, Inc. Common Stock
$0.2800
+0.0135
+5.07%
2.433M
$665.64K
NYXHNyxoah SA Ordinary Shares
$1.59
+0.01
+0.63%
90.214K
$142.81K
OBAITG-17, Inc. Common Stock
$0.4810
+0.0058
+1.22%
205.217K
$96.45K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.04
-2.30%
54.466K
$92.71K
OCGNOcugen, Inc. Common Stock
$1.36
+0.05
+3.69%
2.858M
$3.81M
OFALOFA Group Ordinary Shares
$0.7300
-0.0695
-8.69%
1.018M
$766.79K
OGENOragenics Inc.
$0.5489
-0.0021
-0.38%
29.388K
$15.90K
OGIOrganigram Holdings Inc. Common Shares
$1.21
+0.16
+15.27%
23.894M
$29.74M
OIOOIO Group Ordinary Shares
$1.81
+0.16
+9.69%
97.839K
$172.26K
OKYOOKYO Pharma Limited Ordinary Shares
$1.50
-0.07
-4.46%
55.495K
$84.82K
OLBThe OLB Group, Inc. Common Stock
$0.3059
-0.0036
-1.16%
79.988K
$24.40K
OMEXOdyssey Marine Exploration, Inc
$0.8899
+0.0134
+1.53%
262.13K
$230.82K
OMHOhmyhome Limited Ordinary Shares
$0.1017
+0.0136
+15.44%
357.64M
$46.27M
ONCOOnconetix, Inc. Common Stock
$0.9516
+0.0541
+6.03%
158.443K
$148.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8201
+0.0173
+2.15%
687.17K
$552.72K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.49%
43.991K
$44.93K
ONMDOneMedNet Corp Class A Common Stock
$0.7405
+0.0805
+12.20%
669.8K
$477.08K
OPKOpko Health Inc.
$1.38
-0.01
-0.72%
2.142M
$2.98M
OPTTOcean Power Technologies, Inc.
$0.2072
+0.0203
+10.86%
6.913M
$1.41M
OPTUOptimum Communications, Inc.
$0.8465
+0.0654
+8.37%
2.56M
$2.06M
ORBSEightco Holdings Inc. Common Stock
$0.7450
+0.0176
+2.42%
8.649M
$6.25M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.95
+0.09
+4.84%
1.073M
$1.99M
ORIOOrion Digital Corp. Common Shares
$0.8240
+0.1269
+18.20%
65.067K
$49.36K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.01
-0.98%
2.931K
$2.96K
OSRHOSR Holdings, Inc. Common Stock
$0.3990
-0.0116
-2.83%
701.869K
$281.98K
OSTXOS Therapies Incorporated
$1.59
-0.04
-2.45%
132.736K
$212.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.54%
6.403M
$7.17M
OXBROxbridge Re Holdings Limited
$1.30
-0.01
-0.76%
5.238K
$6.90K
OXSQOxford Square Capital Corp.
$1.44
-0.01
-0.69%
1.71M
$2.48M
PACBPacific Biosciences of California, Inc.
$1.16
+0.01
+0.87%
6.673M
$7.70M
PAPLPineapple Financial Inc.
$1.06
-0.05
-4.50%
24.149K
$26.06K
PARAParamount Global Class B Common Stock
$1.64
-0.02
-1.20%
107.133K
$180.30K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1294
-0.0026
-1.97%
1.683M
$232.50K
PBKPowerBank Corporation Common Stock
$0.4675
+0.0057
+1.23%
337.953K
$159.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.2601
-0.4710
-64.42%
28.059M
$8.17M
PERFPerfect Corp.
$1.87
+0.00
+0.00%
164.337K
$307.38K
PETSPetMed Express, Inc.
$1.98
+0.01
+0.51%
37.125K
$72.91K
PETZTDH Holdings, Inc. Common Shares
$1.85
+0.16
+9.47%
516.634K
$965.86K
PFSAProfusa, Inc. Common Stock
$0.9580
+0.0190
+2.02%
46.57K
$44.60K
PHGEBiomX Inc.
$0.1598
-0.0052
-3.15%
729.491K
$114.75K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
217.766K
$236.40K
PLAGPlanet Green Holdings Corp.
$1.38
+0.81
+143.95%
213.328M
$365.51M
PLBYPLBY Group, Inc. Common Stock
$1.33
+0.15
+12.79%
5.873M
$8.54M
PLGPlatinum Group Metals LTD.
$1.50
-0.09
-5.60%
1.226M
$1.90M
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
224.623K
$236.38K
PLURPluri Inc. Common Stock
$1.75
-0.12
-6.42%
9.763K
$17.36K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
23.384K
$30.34K
PMAXPowell Max Limited Class A Ordinary Shares
$1.68
+0.06
+3.70%
59.413K
$96.73K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5500
+0.0040
+0.73%
79.867K
$43.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4257
-0.0383
-8.25%
5.3K
$2.31K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.07
+5.69%
319.411K
$410.94K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
108.299K
$126.23K
POASPhaos Technology Holdings (Cayman) Limited
$0.2008
+0.0207
+11.49%
771.603K
$154.74K
POLAPolar Power, Inc. Common Stock
$1.72
-0.01
-0.72%
848.621K
$1.52M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9820
-0.1080
-9.91%
573.544K
$606.20K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
+0.05
+3.33%
82.516K
$130.70K
PPCBPropanc Biopharma, Inc. Common Stock
$1.15
+0.00
+0.05%
46.91K
$56.44K
PRFXPainReform Ltd. Ordinary Shares
$1.09
+0.04
+3.81%
98.005K
$105.46K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
-0.10
-5.92%
2.851M
$4.56M
PROPPrairie Operating Co. Common Stock
$0.8776
+0.0626
+7.68%
1.413M
$1.21M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
+0.08
+4.42%
586.486K
$1.10M
PRSOPeraso, Inc. Common Stock
$0.7600
+0.0510
+7.19%
692.983K
$529.09K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5831
+0.0378
+6.93%
491.851K
$288.80K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
32.183K
$56.74K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
37.797K
$43.33K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.01
+0.64%
2.013K
$3.19K
PVLPermianville Royalty Trust
$1.74
-0.01
-0.57%
14.365K
$25.18K
PWCMPowerCompute, Inc. Common Stock
$1.54
-0.00
-0.27%
111.928K
$168.77K
PZGParamount Gold Nevada Corp.
$1.55
+0.01
+0.65%
522.018K
$800.87K
QNMEQuanome Technologies, Inc. Common Stock
$0.4750
+0.0046
+0.98%
1.062M
$534.52K
QRHCQuest Resource Holding Corporation
$1.39
-0.09
-6.08%
25.445K
$36.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8210
+0.0309
+3.91%
2.125M
$1.75M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.00
-0.04
-3.85%
1.457M
$1.46M
QUCYQuantum Cyber N.V.
$1.38
-0.01
-0.72%
458.111K
$635.50K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.14
-0.04
-3.39%
419.972K
$477.53K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7999
+0.0230
+2.96%
363.403K
$287.09K
RCReady Capital Corporation
$1.79
-0.06
-3.21%
1.332M
$2.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0321
-0.0034
-9.58%
114.095M
$3.80M
RCTRedCloud Holdings plc Ordinary Shares
$0.2243
+0.0074
+3.41%
366.319K
$80.92K
RDGTRidgetech, Inc. Ordinary Shares
$0.8800
-0.1099
-11.10%
2.228M
$2.11M
RDHLRedhill Biopharma Ltd.
$0.6000
+0.0190
+3.27%
10.476K
$6.24K
RDIReading International, Inc Class A Common Stock
$1.46
-0.09
-5.81%
46.604K
$70.26K
RDZNRoadzen, Inc. Ordinary Shares
$1.30
+0.02
+1.56%
212.81K
$277.89K
REBNReborn Coffee, Inc. Common Stock
$1.42
+0.01
+0.71%
20.304K
$29.85K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.20
+17.26%
10.639K
$13.30K
REEDReed's, Inc.
$0.8615
-0.0266
-3.00%
3.834K
$3.36K
REFRResearch Frontiers Inc
$0.4931
+0.0031
+0.63%
41.311K
$20.55K
REIRing Energy Inc.
$1.37
+0.01
+0.74%
2.733M
$3.73M
REKRRekor Systems, Inc. Common Stock
$0.7032
+0.0405
+6.11%
2.323M
$1.60M
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.01
-0.52%
60.687K
$122.45K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.13
-1.47
-56.54%
4.962M
$7.88M
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.05
-4.42%
14.08K
$15.74K
RFLRafael Holdings, Inc. Class B Common Stock
$1.92
-0.07
-3.52%
145.89K
$284.93K
RGNTRegentis Biomaterials Ltd.
$1.86
+0.01
+0.54%
40.477K
$75.81K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4275
+0.0043
+1.02%
225.791K
$96.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1410
-0.0272
-16.17%
5.829M
$870.10K
RKDAArcadia Biosciences, Inc.
$0.6699
+0.0179
+2.75%
24.197K
$15.87K
RKTORocket One Inc. Common Stock
$0.7800
-0.0101
-1.28%
773.894K
$618.28K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
-0.02
-1.00%
1.828M
$3.63M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.6701
-0.1104
-14.14%
54.895K
$41.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3401
-0.0312
-8.40%
80.574K
$29.75K
RNTXRein Therapeutics, Inc. Common Stock
$0.8169
+0.0229
+2.88%
202.347K
$165.36K
RNXTRenovoRx, Inc. Common Stock
$1.17
+0.01
+0.86%
363.921K
$418.72K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.96
+0.10
+5.23%
16.329K
$31.61K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
236.907K
$405.83K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.04
+2.34%
6.31M
$10.93M
RVPRetractable Technologies, Inc
$0.6700
+0.0000
+0.00%
11.627K
$7.82K
RYDERyde Group Ltd.
$0.7845
-0.0025
-0.32%
69.238K
$52.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
+0.02
+1.85%
16.555K
$17.72K
SACHSachem Capital Corp. Common Shares
$0.8130
+0.0089
+1.11%
33.313K
$26.95K
SAFXXCF Global, Inc. Class A Common Stock
$0.4400
-0.0080
-1.79%
7.262M
$3.31M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6810
-0.0443
-6.11%
555.167K
$382.58K
SBEVSplash Beverage Group, Inc.
$0.3439
-0.0683
-16.57%
372.789K
$137.87K
SBFMSunshine Biopharma Inc.
$1.18
-0.04
-3.28%
216.608K
$262.43K
SCAGScage Future American Depositary Shares
$0.3800
+0.0145
+3.97%
571.474K
$223.58K
SCKTSocket Mobile, Inc. New
$1.36
-0.74
-35.24%
29.652M
$48.22M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2323
-0.0190
-7.56%
83.854K
$20.02K
SCNXScienture Holdings, Inc. Common Stock
$0.4130
-0.0015
-0.36%
234.87K
$96.35K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8005
+0.0135
+1.72%
61.288K
$50.32K
SDEVStablecoin Development Corporation
$1.06
+0.04
+3.92%
114.208K
$116.91K
SDSTStardust Power Inc. Common Stock
$0.7377
+0.0507
+7.38%
264.109K
$185.89K
SEEDOrigin Agritech Limited
$1.01
-0.06
-5.90%
1.776K
$1.85K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.02
-1.00%
38.849K
$76.32K
SESSES AI Corporation
$0.5356
+0.0038
+0.71%
14.954M
$8.18M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8895
+0.0695
+8.48%
1.638K
$1.38K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1767
-0.0055
-3.02%
431.783K
$78.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8801
-0.0214
-2.37%
7.776M
$6.72M
SIEBSiebert Financial Corp
$1.70
+0.03
+1.80%
7.203K
$12.15K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.04
+2.35%
3.8M
$8.18M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
2.488K
$2.13K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
+0.0600
+9.38%
417.523K
$275.81K
SKYASkyAI, Inc. Common Stock
$1.16
-0.09
-7.20%
561.974K
$664.05K
SKYESkye Bioscience, Inc. Common Stock
$0.5500
+0.0110
+2.04%
94.004K
$50.34K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.84%
671.763K
$823.72K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6039
-0.0298
-4.70%
1.086M
$680.70K
SLNDSouthland Holdings, Inc.
$0.6958
+0.0871
+14.31%
690.201K
$484.14K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
+0.06
+4.96%
6.348M
$7.95M
SLQTSelectQuote, Inc.
$0.6900
-0.0091
-1.30%
348.557K
$242.80K
SLSNSolesence, Inc. Common Stock
$1.02
-0.02
-1.45%
59.951K
$60.43K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.08
-0.42
-27.98%
2.012M
$2.53M
SMRTSmartRent, Inc.
$1.48
+0.12
+8.83%
1.451M
$2.04M
SMTKSmartKem, Inc. Common Stock
$0.1424
-0.0156
-9.87%
1.814M
$266.54K
SMXTSolarmax Technology Inc. Common Stock
$0.3301
-0.0400
-10.81%
224.666K
$79.00K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.06
+4.92%
3.279M
$4.15M
SNESSenesTech, Inc. Common Stock
$1.31
+0.04
+3.15%
54.142K
$68.78K
SNGXSoligenix, Inc. Common Stock
$0.3922
+0.0147
+3.89%
117.72K
$44.79K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.39
+0.10
+7.63%
201.035K
$272.41K
SNTSenstar Technologies Corporation Common Shares
$1.92
+0.06
+3.23%
6.847K
$12.85K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.96
+0.10
+5.38%
154.922K
$315.30K
SNTISenti Biosciences, Inc. Common Stock
$0.3550
+0.0060
+1.72%
159.549K
$58.48K
SNYRSynergy CHC Corp. Common Stock
$0.1649
-0.0002
-0.12%
54.339K
$8.97K
SOARVolato Group, Inc.
$0.1554
-0.0153
-8.96%
22.785M
$3.62M
SOBRSOBR Safe, Inc. Common Stock
$0.5703
-0.0193
-3.27%
266.676K
$154.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7998
-0.0060
-0.74%
13.738K
$10.64K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.46%
366.383K
$448.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.01
+0.84%
67.684K
$80.70K
SPWRSunPower Corporation Common Stock
$0.2380
-0.0085
-3.45%
8.072M
$2.00M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.01
+0.70%
22.598K
$35.15K
SRFMSurf Air Mobility Inc.
$0.8200
-0.0306
-3.60%
2.968M
$2.39M
SRXHSRX Health Solutions, Inc.
$1.85
+0.12
+6.94%
949.734K
$1.72M
SSTSystem1, Inc.
$1.64
-0.06
-3.53%
60.585K
$101.46K
STAKSTAK Inc. Ordinary Shares
$1.45
-0.20
-12.12%
2.158M
$3.36M
STEXStreamex Corp. Common Stock
$0.8062
+0.0154
+1.95%
446.042K
$353.76K
STKESol Strategies Inc. Common Shares
$1.06
+0.03
+2.91%
140.144K
$149.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
14.704K
$26.54K
STXSStereotaxis, Inc. Common Stock
$1.48
+0.04
+2.68%
855.304K
$1.24M
SUIGSui Group Holdings Limited Common Stock
$0.8303
-0.0051
-0.61%
122.621K
$106.27K
SURGSurgePays, Inc. Common Stock
$0.2988
-0.0033
-1.09%
5.427M
$1.66M
SWAGStran & Company, Inc. Common Stock
$1.92
-0.12
-6.08%
118.237K
$241.20K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.09
+6.64%
3.383K
$4.87K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.21
+0.08
+7.08%
102.363K
$118.91K
SYNXSilynxcom Ltd.
$1.05
-0.01
-0.65%
13.148K
$13.90K
TANHTantech Holdings Ltd. Common Stock
$0.4387
+0.0106
+2.48%
125.721K
$53.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8130
+0.0700
+9.42%
1.963M
$1.67M
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
+0.05
+2.64%
4.513K
$8.84K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7989
+0.0319
+4.16%
261.786K
$201.90K
TEADTeads Holding Co. Common Stock
$0.6693
+0.0111
+1.69%
63.506K
$42.28K
TELATELA Bio, Inc. Common Stock
$0.7722
-0.1578
-16.97%
221.425K
$180.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.13
-0.04
-3.42%
26.171K
$30.16K
TENXTenax Therapeutics, Inc.
$1.66
+0.29
+20.73%
35.207M
$57.48M
TGEThe Generation Essentials Group
$0.9144
-0.0140
-1.51%
34.225K
$31.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9300
-0.0750
-7.46%
179.786K
$169.00K
THCHTH International Limited Ordinary shares
$1.61
-0.09
-5.29%
6.034K
$9.80K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
+0.07
+3.76%
13.841K
$26.25K
TLPHTalphera, Inc. Common Stock
$1.48
+0.07
+4.96%
353.971K
$511.51K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.00
+0.00%
416.875K
$414.99K
TMDETMD Energy Limited
$0.7250
-0.0299
-3.96%
28.999K
$21.29K
TNMGTNL Mediagene Ordinary Shares
$0.4750
-0.0410
-7.95%
364.152K
$181.66K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7560
+0.0186
+2.52%
2.048M
$1.55M
TOMZTOMI Environmental Solutions, Inc.
$1.73
+0.00
+0.00%
6.918K
$12.07K
TOONKartoon Studios, Inc.
$0.5977
+0.0000
+0.00%
193.424K
$115.57K
TOPPToppoint Holdings Inc.
$0.2384
-0.0413
-14.77%
8.443M
$2.16M
TOPSTOP Ships Inc.
$0.7700
+0.0067
+0.88%
157.428K
$123.08K
TOVXTheriva Biologics, Inc.
$0.2323
+0.0013
+0.56%
442.277K
$101.92K
TPETTrio Petroleum Corp.
$0.2619
+0.0022
+0.85%
1.209M
$312.84K
TPSTTempest Therapeutics, Inc. Common Stock
$1.17
+0.13
+12.50%
1.784M
$2.10M
TRAWTraws Pharma, Inc. Common Stock
$0.5450
+0.0050
+0.93%
44.933K
$24.34K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.05
-3.29%
415.719K
$616.41K
TROOTROOPS, Inc. Ordinary Shares
$1.96
-0.04
-2.00%
260.342K
$511.29K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.10
+7.14%
1.431K
$2.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8625
-0.0074
-0.85%
64.091K
$56.10K
TRXTRX Gold Corporation
$1.05
-0.01
-0.98%
5.18M
$5.51M
TTECTTEC Holdings, Inc. Common Stock
$1.76
-0.57
-24.46%
2.555M
$4.49M
TURBTurbo Energy, S.A. American Depositary Shares
$1.41
+0.01
+0.69%
226.834K
$315.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.06
-3.26%
407.723K
$741.04K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.77
+0.01
+0.57%
192.853K
$342.92K
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.00
+0.00%
10.01K
$13.68K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.40
-0.07
-4.77%
28.368K
$40.03K
TYGOTigo Energy, Inc. Common Stock
$1.25
+0.07
+5.93%
1.877M
$2.31M
UAVSAgEagle Aerial Systems, Inc.
$0.9894
-0.0206
-2.04%
3.075M
$3.18M
UCARU Power Limited Ordinary Shares
$0.7925
+0.0711
+9.86%
143.2K
$109.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7200
-0.0490
-6.37%
228.915K
$195.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5991
+0.0490
+8.91%
93.265K
$54.02K
UPXIUpexi, Inc. Common Stock
$0.8099
+0.0059
+0.73%
378.691K
$304.30K
URGUr-Energy Inc.
$1.39
-0.03
-2.13%
6.935M
$9.74M
USBCUSBC, Inc.
$0.3493
-0.0028
-0.80%
101.761K
$36.57K
UWMCUWM Holdings Corporation
$1.54
+0.13
+9.22%
31.552M
$46.92M
UXINUxin Limited ADS
$1.17
+0.00
+0.00%
86.102K
$101.68K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1385
-0.0848
-37.98%
125.87M
$40.23M
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.01
-0.71%
54.944K
$76.87K
VBIOValion Bio, Inc. Common Stock
$0.3200
+0.0320
+11.11%
1.383M
$430.66K
VCIGVCI Global Limited Ordinary Share
$0.2979
+0.0150
+5.30%
1.384M
$404.92K
VEEAVeea Inc. Common Stock
$0.1271
-0.0304
-19.30%
19.409M
$3.18M
VENUVenu Holding Corporation
$1.96
-0.07
-3.49%
573.779K
$1.13M
VERIVeritone, Inc. Common Stock
$1.49
+0.05
+3.13%
2.673M
$3.92M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.24
+0.00
+0.06%
46.565K
$58.50K
VHUBVenHub Global, Inc. Common Stock
$0.6336
-0.0364
-5.43%
86.294K
$55.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7366
+0.0015
+0.20%
70.916K
$52.58K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.65
+0.00
+0.00%
805.005K
$1.32M
VIVKVivakor, Inc. Common Stock
$1.30
-0.21
-13.91%
2.399M
$3.21M
VIVSVivoSim Labs, Inc. Common Stock
$0.3528
-0.0115
-3.16%
3.596M
$1.29M
VLNValens Semiconductor Ltd.
$1.80
+0.13
+7.78%
745.262K
$1.26M
VMARVision Marine Technologies Inc. Common Shares
$0.6000
-0.0030
-0.50%
366.127K
$218.97K
VNRXVolitionRX Limited Common Stock
$0.7112
-0.0558
-7.28%
698.932K
$502.51K
VNTGVantage Corp
$0.6893
-0.0027
-0.39%
5.253K
$3.56K
VRMEVerifyMe, Inc. Common Stock
$0.7105
+0.0251
+3.66%
34.836K
$24.52K
VRXAVeraxa Biotech AG Ordinary Shares
$1.89
+0.04
+2.16%
43.774K
$82.72K
VSVersus Systems Inc. Common Stock
$1.29
+0.01
+1.09%
20.46K
$26.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.24
+0.06
+4.82%
23.298K
$28.22K
VTAKCatheter Precision, Inc.
$0.2904
-0.0166
-5.41%
35.682M
$12.42M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2670
+0.0032
+1.21%
1.319M
$343.55K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.79
+0.04
+2.24%
204.594K
$359.62K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3080
-0.0097
-3.05%
5.996M
$1.96M
VWAVVisionWave Holdings, Inc. Common Stock
$1.11
-0.15
-12.06%
976.15K
$1.14M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
+0.25
+17.24%
41.231M
$83.27M
WALDWaldencast plc Class A Ordinary Share
$1.31
-0.08
-5.76%
90.008K
$120.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9020
+0.0019
+0.21%
75.388K
$68.11K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8800
+0.0660
+8.11%
88.414K
$78.66K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
59.914K
$59.92K
WETHWetouch Technology Inc. Common Stock
$1.09
+0.09
+8.99%
49.786K
$52.93K
WFFWF Holding Limited Ordinary Shares
$1.93
-0.40
-17.17%
1.88M
$3.99M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4405
+0.0204
+4.86%
339.944K
$146.69K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
-0.02
-1.48%
23.539K
$31.41K
WITWipro Limited
$1.98
-0.01
-0.50%
3.456M
$6.83M
WKSPWorksport, Ltd. Common Stock
$0.7105
+0.0175
+2.53%
416.174K
$303.72K
WPRTWestport Fuel Systems Inc Common Shares
$1.65
-0.23
-12.23%
50.601K
$94.67K
WRAPWrap Technologies, Inc. Common Stock
$1.93
+0.10
+5.47%
1.232M
$2.36M
WWRWestwater Resources, Inc.
$0.5899
-0.0325
-5.22%
8.337M
$5.02M
XCHXCHG Limited American Depositary Share
$0.2652
-0.0112
-4.05%
84.934K
$23.17K
XCURExicure, Inc. Common Stock
$1.40
+0.03
+2.19%
33.859K
$45.99K
XELBXCEL BRANDS INC.
$0.9616
-0.0884
-8.42%
87.96K
$88.93K
XHGXChange TEC.INC American Depositary Shares
$0.9384
-0.0136
-1.43%
3.609K
$3.38K
XPLSolitario Resources Corp.
$0.7900
+0.0278
+3.65%
66.782K
$51.27K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.02
-1.23%
710.619K
$1.13M
XTNTXtant Medical Holdings, Inc.
$0.3231
-0.1229
-27.56%
1.243M
$426.79K
XWELXWELL, Inc. Common Stock
$0.9900
+0.0350
+3.66%
33.34K
$31.42K
YCBDcbdMD, Inc. Common Stock
$0.5850
+0.0186
+3.28%
141.831K
$80.84K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
-0.03
-1.69%
1.205K
$2.12K
YDKGYueda Digital Holding Class A Ordinary Share
$1.13
+0.05
+4.63%
56.065K
$61.49K
YHCLQR House Inc. Common Stock
$1.65
-0.12
-6.78%
111.845K
$185.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.23
+0.07
+5.85%
4.77K
$5.69K
YMTYimutian Inc. American Depositary Shares
$0.2130
-0.0870
-29.00%
3.369M
$815.75K
YOULYoulife Group Inc. American Depositary Shares
$0.4005
+0.0004
+0.10%
96.2K
$40.73K
YRDYiren Digital Ltd.
$1.23
-0.02
-1.60%
22.791K
$28.08K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9900
-0.1600
-13.91%
121.755K
$130.22K
YTRAYatra Online, Inc. Ordinary Shares
$0.8701
+0.0201
+2.36%
62.343K
$52.41K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0792
-0.0018
-2.22%
53.315M
$4.30M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
+0.08
+6.20%
864.368K
$1.10M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1924
-0.0186
-8.82%
1.658M
$333.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.06
-5.26%
1.226M
$1.33M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.71
-0.15
-8.06%
777.853K
$1.55M
ZENAZenaTech, Inc. Common Stock
$1.79
+0.08
+4.68%
12.366M
$22.56M
ZEOZeo Energy Corporation Class A Common Stock
$0.6349
+0.0591
+10.26%
188.174K
$115.69K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.79
+0.00
+0.00%
19.751K
$35.80K
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
-0.02
-1.51%
28.723K
$32.60K
ZONECleanCore Solutions Inc.
$0.1598
-0.1892
-54.21%
94.042M
$15.37M
ZSTKZeroStack Corp. Common Stock
$1.69
+0.19
+12.37%
5.925K
$9.75K
ZTEKZentek Ltd. Common Stock
$0.6600
-0.0184
-2.71%
233.768K
$152.32K
ZVIAZevia PBC
$1.38
-0.01
-0.73%
331.867K
$460.64K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.62
-0.18
-10.00%
307.207K
$526.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>