Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.03
-2.91%
15.153K
$14.80K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7288
+0.0188
+2.65%
3.778K
$2.70K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.04
+0.01
+0.99%
7.802M
$7.99M
ABVCABVC BioPharma, Inc. Common Stock
$1.41
+0.10
+7.63%
122.135K
$181.16K
ABVEAbove Food Ingredients Inc. Common Stock
$1.23
-0.02
-1.21%
435.809K
$540.88K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
+0.10
+7.21%
108.407K
$157.36K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.48
-0.05
-2.96%
660.965K
$971.47K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
-0.05
-3.33%
22.099K
$32.44K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
+0.02
+2.14%
16.016K
$16.17K
ADTXAditxt, Inc. Common Stock
$0.4396
-0.0433
-8.97%
47.566K
$21.04K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5171
-0.0029
-0.56%
127.602K
$67.53K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5042
-0.0888
-14.97%
2.549M
$1.26M
AEMDAETHLON MEDICAL INC
$1.97
-0.08
-4.06%
5.616K
$10.83K
AEONAEON Biopharma, Inc.
$1.09
-0.03
-2.41%
7.425K
$8.21K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4110
+0.0944
+29.82%
7.12M
$2.94M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3210
-0.0145
-4.32%
256.561K
$82.01K
AGLagilon health, inc.
$0.5506
-0.0387
-6.57%
1.656M
$920.71K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.33
+0.01
+0.76%
5.42K
$7.21K
AGPUAxe Compute Inc. Common Stock
$1.71
-0.14
-7.57%
18.715K
$33.39K
AGRZAgroz Inc. Ordinary Shares
$0.3800
+0.0100
+2.70%
67.111K
$25.53K
AHGAkso Health Group ADS
$1.39
-0.02
-1.42%
1.156K
$1.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7160
+0.0238
+3.44%
26.2K
$18.46K
AIHSSenmiao Technology Limited Common Stock
$1.29
-0.01
-0.77%
7.796K
$9.94K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1455
+0.0032
+2.25%
2.56M
$359.94K
AIMAIM ImmunoTech Inc.
$0.8800
-0.0452
-4.89%
103.533K
$93.08K
AIMDAinos, Inc. Common Stock
$1.57
-0.01
-0.63%
11.649K
$18.40K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5749
+0.0178
+3.20%
146.366K
$78.80K
AIREreAlpha Tech Corp. Common Stock
$0.3177
-0.0005
-0.16%
680.364K
$214.18K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.57
-0.09
-5.15%
133.459K
$207.39K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.14
+0.02
+1.79%
14.615K
$15.96K
AIXIXIAO-I Corporation American Depositary Shares
$0.2216
-0.0108
-4.65%
530.009K
$124.62K
AKANAkanda Corp. Common Shares
$0.9600
-0.0500
-4.95%
57.01K
$56.56K
AKBAAkebia Therapeutics, Inc.
$1.27
-0.05
-3.44%
1.764M
$2.26M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2387
-0.0045
-1.85%
73.613K
$17.58K
ALBTAvalon GloboCare Corp. Common Stock
$1.13
-0.36
-24.09%
9.727M
$13.32M
ALITAlight, Inc.
$0.8563
-0.0235
-2.67%
10.114M
$8.74M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9851
-0.0110
-1.10%
45.318K
$44.01K
ALPSALPS Group Inc Ordinary Share
$0.9450
-0.0150
-1.56%
8.26K
$7.82K
ALTSALT5 Sigma Corporation Common Stock
$1.52
+0.12
+8.57%
1.318M
$1.89M
ALURAllurion Technologies, Inc.
$0.8510
-0.3090
-26.64%
1.875M
$1.76M
ALZNAlzamend Neuro, Inc. Common Stock
$1.97
-0.00
-0.01%
9.793K
$19.05K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.79
-0.00
-0.15%
3.898K
$6.91K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.16
+0.00
+0.00%
12.846M
$14.54M
AMIXAutonomix Medical, Inc. Common Stock
$0.4085
-0.0119
-2.82%
99.809K
$40.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4869
-0.0133
-2.66%
126.362K
$61.32K
AMSTAmesite Inc.
$1.75
+0.00
+0.00%
2.913K
$5.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9950
-0.0350
-3.40%
471.754K
$501.14K
AMTXAemetis, Inc. (DE) Common Stock
$1.47
+0.06
+3.90%
324.679K
$469.91K
AMZEAmaze Holdings, Inc.
$0.3350
-0.0030
-0.90%
207.679K
$70.12K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.3950
+0.0550
+16.18%
176.993K
$64.96K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
18.973K
$20.67K
ANYSphere 3D Corp. Common Shares
$1.54
+0.07
+4.76%
80.844K
$120.57K
APMAptorum Group Limited Class A Ordinary Shares
$0.7999
+0.0195
+2.49%
28.846K
$22.54K
APREAprea Therapeutics, Inc. Common stock
$0.8689
-0.0422
-4.63%
26.33K
$22.92K
APUSApimeds Pharmaceuticals US, Inc.
$1.31
+0.01
+0.77%
6.266K
$8.20K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.01
-0.49%
614
$1.02K
AQBAquaBounty Technologies, Inc.
$0.9755
+0.0255
+2.68%
3.677K
$3.57K
ARAIArrive AI Inc. Common Stock
$1.07
-0.04
-3.21%
88.054K
$93.16K
ARAYAccuray Incorporated
$0.5555
-0.0038
-0.69%
265.904K
$148.51K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8415
+0.0307
+3.78%
1.582M
$1.34M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1443
-0.0226
-13.56%
2.49M
$363.40K
ARTLArtelo Biosciences, Inc. Common Stock
$1.17
-0.08
-6.40%
12.174K
$13.92K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.44
+0.05
+3.49%
98.264K
$135.73K
ASNSActelis Networks, Inc. Common Stock
$0.1898
+0.0011
+0.58%
915.203K
$162.66K
ATCHAtlasClear Holdings, Inc.
$0.2282
-0.0049
-2.10%
1.795M
$411.13K
ATERAterian, Inc. Common Stock
$0.5800
+0.0156
+2.76%
50.61K
$29.48K
ATNMActinium Pharmaceuticals, Inc
$1.16
-0.02
-1.69%
38.018K
$44.21K
ATONAlphaTON Capital Corp. Common Stock
$0.4007
-0.0193
-4.60%
292.524K
$114.72K
ATPCAgape ATP Corporation Common Stock
$1.91
-0.01
-0.64%
20.006K
$37.19K
ATXGAddentax Group Corp. Common Stock
$0.3320
-0.0143
-4.13%
130.983K
$43.38K
ATYRaTyr Pharma, Inc. Common Stock
$0.9420
-0.0580
-5.80%
474.718K
$445.51K
AUIDauthID Inc. Common Stock
$1.60
-0.03
-1.72%
51.851K
$82.71K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.98
+0.33
+20.27%
929.909K
$1.94M
AUSTAustin Gold Corp.
$1.98
-0.03
-1.40%
163.049K
$331.45K
AUTLAutolus Therapeutics plc American Depositary Share
$1.71
-0.02
-1.23%
374.916K
$624.95K
AUUDAuddia Inc. Common Stock
$0.7835
-0.0412
-5.00%
72.799K
$57.02K
AVXAvax One Technology Ltd. Common Shares
$0.7650
+0.0324
+4.42%
102.913K
$75.75K
AWREAware Inc
$1.72
+0.09
+5.52%
2.768K
$4.57K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2893
-0.0246
-7.84%
330.549K
$96.67K
AZTRAzitra Inc
$0.1655
-0.0140
-7.80%
768.75K
$135.07K
BANLCBL International Limited Ordinary Shares
$0.6999
+0.2479
+54.85%
24.085M
$15.82M
BARKBARK, Inc.
$0.8053
+0.0240
+3.07%
226.037K
$179.04K
BBLGBone Biologics Corp Common Stock
$1.18
+0.03
+2.61%
7.703K
$8.87K
BCABBioAtla, Inc. Common Stock
$0.1847
-0.0571
-23.61%
2.002M
$390.80K
BCDABioCardia, Inc. Common Stock
$1.37
+0.07
+5.38%
29.144K
$38.47K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9901
+0.0156
+1.60%
31.803K
$32.13K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.04
-0.04
-3.70%
43.183K
$44.63K
BEATHeartbeam, Inc. Common Stock
$1.50
-0.02
-1.32%
144.037K
$216.98K
BEEMBeam Global Common Stock
$1.63
-0.01
-0.31%
119.508K
$191.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5587
-0.0486
-8.00%
51.454K
$28.45K
BFRIBiofrontera Inc. Common Stock
$0.9281
+0.0455
+5.16%
60.557K
$56.75K
BGIBirks Group Inc
$0.7300
+0.0000
+0.00%
11.819K
$8.87K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.10
+0.10
+10.00%
11.127K
$12.44K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9815
+0.0309
+3.25%
4.942K
$4.74K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0382
-0.0110
-22.36%
68.975M
$2.95M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.02
-0.04
-3.95%
21.802K
$21.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5346
-0.0142
-2.59%
761.803K
$407.48K
BIVIBioVie, Inc. Common Stock
$1.38
+0.00
+0.00%
48.75K
$68.36K
BIYABaiya International Group Inc. Ordinary Shares
$1.53
-0.02
-1.47%
16.973K
$25.45K
BKYIBIO-key International, Inc. Common Stock
$0.6250
-0.0163
-2.54%
26.454K
$16.26K
BLINBridgeline Digital Inc.
$0.8500
-0.0708
-7.69%
9.835K
$8.38K
BLNDBlend Labs, Inc.
$1.72
+0.02
+0.88%
709.544K
$1.18M
BLNKBlink Charging Co. Common Stock
$0.6669
-0.0010
-0.14%
787.161K
$519.41K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.01
+0.37%
513.39K
$698.85K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6023
-0.0177
-2.85%
4.443K
$2.68K
BMRBeamr Imaging Ltd. Ordinary Share
$1.71
-0.04
-2.01%
22.86K
$38.47K
BNBXApplied DNA Sciences, Inc.
$0.6922
-0.0039
-0.56%
16.321K
$11.32K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
51.106K
$57.35K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.24
+0.03
+2.47%
66.581K
$82.52K
BNZIBanzai International, Inc. Class A Common Stock
$1.14
-0.08
-6.56%
374.003K
$437.22K
BOLDBoundless Bio, Inc. Common Stock
$1.15
-0.01
-0.86%
26.929K
$30.93K
BONBon Natural Life Limited Ordinary Shares
$1.63
-0.10
-5.52%
14.225K
$23.24K
BOXLBoxlight Corporation Class A Common Stock
$1.35
-0.02
-1.46%
148.687K
$195.84K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.11
-0.04
-3.48%
28.295K
$31.39K
BRAGBragg Gaming Group Inc. Common Shares
$1.55
-0.14
-8.28%
6.627K
$10.78K
BRCCBRC Inc.
$0.6318
-0.0070
-1.10%
256.398K
$162.53K
BRLSBorealis Foods Inc. Class A Common Shares
$1.60
-0.02
-1.23%
13.483K
$21.99K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.53
-0.05
-3.16%
12.428K
$19.03K
BRNBarnwell Industries, Inc.
$1.18
+0.04
+3.51%
708.922K
$859.68K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6120
-0.0260
-4.08%
9.909K
$5.84K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2197
-0.0067
-2.96%
1.438M
$303.35K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.64
-0.06
-3.73%
140.085K
$227.70K
BTBDBT Brands, Inc. Common Stock
$1.27
-0.01
-0.78%
13.89K
$17.55K
BTBTBit Digital, Inc. Ordinary Shares
$1.74
+0.07
+4.19%
6.541M
$11.21M
BTCSBTCS Inc. Common Stock
$1.68
+0.07
+4.35%
329.879K
$535.47K
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
+0.08
+6.25%
40.401K
$50.68K
BTOCArmlogi Holding Corp. common stock
$0.2820
-0.0126
-4.28%
1.665M
$485.73K
BTTCBlack Titan Corporation Ordinary Shares
$1.49
+0.08
+5.67%
28.563K
$41.67K
BURUNuburu, Inc.
$0.2908
-0.1993
-40.67%
11.909M
$3.95M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.77
-0.04
-2.21%
18.028K
$31.61K
BYNDBeyond Meat, Inc. Common Stock
$0.8739
-0.0656
-6.98%
26.975M
$23.50M
BYSIBeyondSpring Inc. Ordinary Shares
$1.34
-0.01
-0.74%
1.72K
$2.32K
BZAIBlaize Holdings, Inc. Common Stock
$1.12
-0.07
-5.51%
592.151K
$678.40K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7506
-0.0149
-1.95%
109.677K
$82.50K
CABRCaring Brands, Inc. Common Stock
$0.8500
+0.0000
+0.00%
638
$542.00
CALCCalciMedica, Inc. Common Stock
$0.4860
-0.0407
-7.72%
341.615K
$168.00K
CANCanaan Inc. American Depositary Shares
$0.5050
+0.0104
+2.09%
5.588M
$2.76M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7299
-0.0494
-6.33%
389.112K
$285.80K
CAPSCapstone Holding Corp. Common Stock
$0.5910
-0.0091
-1.52%
37.21K
$22.33K
CAPTCaptivision Inc. Ordinary Shares
$0.4198
-0.0052
-1.22%
38.041K
$15.85K
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.00
+0.00%
65.226K
$65.01K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7890
+0.0000
+0.00%
100
$79.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4460
-0.0440
-8.98%
203.198K
$92.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5899
+0.0278
+4.95%
4.146K
$2.34K
CDLXCardlytics, Inc. Common Stock
$0.8454
-0.0187
-2.16%
190.45K
$161.02K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6513
-0.0486
-6.94%
66.529K
$42.98K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2344
-0.0056
-2.33%
17.568K
$4.20K
CDXSCodexis, Inc.
$1.01
-0.03
-2.43%
390.552K
$396.27K
CELUCelularity Inc. Class A Common Stock
$1.21
-0.02
-1.63%
5.424K
$6.57K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.77
-0.03
-1.67%
8.997K
$16.03K
CENNCenntro Inc. Common Stock
$0.1150
+0.0003
+0.26%
525.514K
$59.48K
CETXCEMTREX INC.
$1.06
-0.00
-0.27%
333.774K
$348.60K
CETYClean Energy Technologies, Inc. Common Stock
$0.8293
+0.0279
+3.48%
57.968K
$46.46K
CGCCanopy Growth Corporation Common Shares
$1.08
-0.05
-4.66%
3.974M
$4.30M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.80
-0.40
-18.18%
154.108K
$283.50K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.61%
482.462K
$516.67K
CHAICore AI Holdings, Inc. Common Shares
$1.76
-0.03
-1.68%
3.945K
$7.09K
CHGGCHEGG, INC.
$0.6408
-0.0232
-3.49%
119.005K
$76.03K
CHOWChowChow Cloud International Holdings Limited
$0.4876
-0.0290
-5.62%
303.023K
$147.72K
CHRCheer Holding, Inc. Ordinary Share
$1.24
-0.03
-2.36%
29.938K
$37.01K
CHRSCoherus BioSciences, Inc.
$1.65
-0.03
-1.50%
518.22K
$833.85K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.90
-0.06
-3.06%
19.401K
$37.29K
CIITTianci International, Inc. Common Stock
$0.4600
+0.0300
+6.98%
2.178K
$995.00
CISOCISO Global, Inc. Common Stock
$0.4046
+0.0210
+5.47%
62.811K
$24.28K
CISSC3is Inc. Common Stock
$1.51
-0.03
-1.84%
734.087K
$1.20M
CJMBCallan JMB Inc. Common Stock
$1.59
+0.04
+2.29%
50.724K
$75.43K
CLDICalidi Biotherapeutics, Inc.
$0.7442
+0.0197
+2.72%
16.685K
$12.39K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5401
+0.0045
+0.84%
50.625K
$25.64K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5770
+0.0494
+9.36%
16.362K
$9.21K
CLPSCLPS Incorporation Common Stock
$1.04
-0.05
-4.59%
2.126K
$2.30K
CMBMCambium Networks Corporation Ordinary Shares
$1.20
+0.07
+6.19%
112.802K
$127.08K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
-0.05
-2.70%
14.843K
$27.12K
CMNDClearmind Medicine Inc. Common Shares
$1.21
+0.08
+7.08%
25.517K
$29.54K
CNDTConduent Incorporated Common Stock
$1.46
-0.01
-0.34%
118.312K
$171.04K
CNETZW Data Action Technologies Inc. Common Stock
$0.7800
-0.0379
-4.63%
3.487K
$2.73K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9973
-0.0027
-0.27%
33.922K
$34.71K
CNTYCentury Casinos Inc
$1.61
-0.02
-1.38%
5.446K
$8.93K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6910
-0.0189
-2.66%
145.747K
$102.92K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.03
+2.43%
12.906K
$13.23K
COOKTraeger, Inc.
$0.8561
-0.0080
-0.92%
68.299K
$58.36K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0289
+4.97%
44.484K
$28.25K
COSMCosmos Holdings Inc. Common Stock
$0.3882
+0.0027
+0.69%
120.292K
$45.57K
CPHIChina Pharma Holdings, Inc.
$0.5999
+0.0699
+13.19%
21.914K
$11.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3360
+0.0289
+9.41%
22.778K
$7.22K
CRBUCaribou Biosciences, Inc. Common Stock
$1.85
-0.05
-2.40%
627.714K
$1.14M
CRDFCardiff Oncology, Inc. Common Stock
$1.89
-0.06
-2.84%
277.227K
$520.20K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.01
+0.49%
94.593K
$96.99K
CREGSmart Powerr Corp. Common Stock
$1.20
+0.04
+3.45%
2.462K
$2.99K
CRGOFreightos Limited Ordinary shares
$1.34
+0.03
+2.29%
19.384K
$25.86K
CRISCuris Inc
$1.10
-0.04
-3.51%
24.769K
$27.53K
CSAICloudastructure, Inc. Class A Common Stock
$0.6575
-0.0225
-3.31%
63.524K
$40.97K
CSTECaesarstone Ltd.
$1.57
+0.25
+18.88%
52.309K
$73.40K
CTMCastellum, Inc.
$0.9683
-0.0134
-1.36%
353.574K
$336.88K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.82
+0.07
+4.00%
24.386K
$42.56K
CTORCitius Oncology, Inc. Common Stock
$1.08
-0.04
-3.57%
79.254K
$85.70K
CTSOCytosorbents Corp.
$0.7500
-0.0025
-0.33%
9.447K
$7.12K
CTWCTW Cayman Class A Ordinary Shares
$1.55
+0.08
+5.44%
2.403K
$3.60K
CTXRCitius Pharmaceuticals Inc. Common
$0.7193
-0.0506
-6.57%
37.862K
$27.10K
CUECue Biopharma, Inc.
$0.2856
+0.0106
+3.85%
115.983K
$32.22K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3665
+0.0014
+0.38%
125.531K
$45.31K
CURVTorrid Holdings Inc.
$1.02
-0.02
-1.46%
8.183K
$8.23K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4076
-0.0425
-9.44%
1.307M
$567.82K
CVGICommercial Vehicle Group, Inc.
$1.72
+0.08
+4.88%
51.021K
$86.75K
CWDCaliberCos Inc. Class A Common Stock
$1.26
+0.03
+2.44%
36.387K
$43.71K
CXAICXApp Inc. Class A Common Stock
$0.1756
-0.0056
-3.09%
1.032M
$179.05K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.36
+0.04
+3.03%
49.992K
$66.41K
CYCUCycurion, Inc. Common Stock
$1.77
+0.00
+0.00%
33.133K
$58.10K
CYNCyngn Inc. Common Stock
$1.53
+0.00
+0.00%
106.729K
$161.31K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6440
+0.0199
+3.18%
1.319M
$817.80K
DAICCID HoldCo, Inc. Common Stock
$0.2372
-0.0033
-1.37%
39.192K
$9.46K
DAREDare Bioscience, Inc. Common Stock
$1.67
+0.03
+1.77%
49.282K
$81.77K
DCGODocGo Inc. Common Stock
$0.7044
-0.0056
-0.79%
227.253K
$160.34K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6670
-0.0133
-1.96%
24.801K
$16.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.69
-0.20
-10.84%
4.627K
$7.96K
DDD3D Systems Corp
$1.99
+0.03
+1.28%
782.621K
$1.53M
DEFTDefi Technologies, Inc.
$0.7042
+0.0182
+2.65%
1.21M
$826.70K
DEVSDevvStream Corp. Common Stock
$0.8158
-0.0342
-4.03%
11.334K
$9.32K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
-0.35
-15.23%
26.423K
$51.94K
DGNXDiginex Limited Ordinary Shares
$0.5900
-0.0500
-7.81%
1.158M
$701.96K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
-0.18
-13.64%
212.301K
$251.88K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4165
-0.0135
-3.14%
70.818K
$28.70K
DLPNDolphin Entertainment, Inc.
$1.61
+0.00
+0.00%
4.384K
$7.02K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9829
+0.0079
+0.81%
5.972M
$6.68M
DOGZDogness (International) Corporation Class A Common Stock
$1.49
+0.08
+5.67%
35.114K
$49.44K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.03
-0.04
-3.73%
64.278K
$66.86K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.01
-1.24%
106.017K
$123.26K
DSSDSS, Inc.
$0.9000
+0.0487
+5.72%
5.137K
$4.61K
DTCKDavis Commodities Limited Ordinary Shares
$0.0900
-0.0097
-9.73%
470.967K
$43.61K
DTSSDatasea Inc. Common Stock
$0.8925
-0.0806
-8.28%
12.272K
$11.19K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.15
+0.02
+1.77%
44.84K
$50.34K
DVLTDatavault AI Inc. Common Stock
$0.6866
-0.0312
-4.35%
17.055M
$11.39M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.06
+0.03
+2.91%
6.951K
$7.14K
DXLGDestination XL Group, Inc. Common Stock
$0.5113
+0.0148
+2.98%
72.106K
$36.13K
DXSTDecent Holding Inc Ordinary Shares
$0.1001
-0.0095
-8.67%
1.436M
$151.54K
DYAIDyadic International, Inc.
$0.7600
-0.0300
-3.80%
22.96K
$17.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.67
-0.01
-0.60%
1.897M
$3.07M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8660
+0.0660
+8.25%
1.201K
$987.00
EDUCEducational Development Corp
$1.36
+0.05
+3.42%
5.475K
$7.30K
EFOIEnergy Focus, Inc.
$1.71
-0.11
-6.04%
7.311K
$12.41K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1900
-0.0237
-11.09%
1.506K
$300.00
EHTHeHealth, Inc.
$1.26
-0.04
-2.71%
288.921K
$356.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7399
+0.0300
+4.23%
584.075K
$430.11K
ELABElevai Labs, Inc. Common Stock
$1.14
-0.09
-7.32%
65.119K
$73.50K
ELBMElectra Battery Materials Corporation Common Stock
$0.7390
+0.0090
+1.23%
410.529K
$302.91K
ELOGEastern International Ltd. Ordinary Shares
$1.18
-0.04
-3.28%
17.386K
$20.67K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0901
-0.0189
-17.34%
35.576M
$4.04M
ELUTElutia Inc. Class A Common Stock
$1.11
+0.02
+1.83%
27.604K
$31.40K
EMSmart Share Global Limited American Depositary Shares
$1.13
+0.00
+0.00%
562
$635.00
ENGSEnergys Group Limited Ordinary Shares
$0.9075
+0.0570
+6.70%
46.879K
$40.75K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.05
+4.40%
166.132K
$189.02K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4800
-0.1469
-23.43%
10.143M
$5.91M
ENTXEntera Bio Ltd. Ordinary Shares
$1.38
-0.01
-0.72%
50.991K
$70.79K
EONREON Resources Inc.
$0.4868
+0.0589
+13.76%
69.471M
$38.11M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7916
-0.0283
-3.45%
57.176K
$46.57K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
-0.03
-2.20%
6.958K
$9.17K
EQEquillium, Inc. Common Stock
$1.80
+0.05
+2.86%
41.319K
$73.18K
EQSEquus Total Return, Inc.
$1.42
-0.03
-2.07%
3.408K
$4.86K
ERNAEterna Therapeutics Inc. Common Stock
$0.2941
-0.0077
-2.55%
163.597K
$47.14K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
+0.02
+1.80%
6.796K
$7.97K
ETSElite Express Holding Inc. Class A Common Stock
$0.4697
-0.0124
-2.57%
11.073K
$5.19K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.9202
+0.0001
+0.01%
12.702K
$11.77K
EVGNEVOGENE LTD.
$0.8532
-0.0230
-2.62%
4.48K
$3.82K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
-0.05
-3.06%
463.334K
$700.18K
EXFYExpensify, Inc. Class A Common Stock
$0.9878
+0.0539
+5.77%
816.791K
$774.69K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.57
+0.04
+2.61%
10.212K
$15.52K
EZRAReliance Global Group, Inc. Common Stock
$0.2400
-0.0348
-12.66%
3.488M
$845.15K
FAMIFarmmi, Inc.
$1.38
+0.01
+0.73%
2.359K
$3.15K
FARMFarmer Bros Co
$1.54
+0.06
+3.84%
16.831K
$25.62K
FATEFate Therapeutics, Inc.
$1.44
-0.06
-3.69%
350.193K
$503.69K
FATNFatPipe, Inc. Common Stock
$1.43
-0.05
-3.38%
50.439K
$72.85K
FBGLFBS Global Limited Ordinary Shares
$1.30
+0.02
+1.57%
617.218K
$831.65K
FBLGFibroBiologics, Inc. Common Stock
$0.3899
+0.0652
+20.08%
1.2M
$425.33K
FCHLFitness Champs Holdings Limited Common Stock
$0.2110
-0.0061
-2.81%
43.378K
$9.11K
FEAM5E Advanced Materials, Inc. Common Stock
$1.99
-0.01
-0.50%
102.362K
$206.12K
FEBOFenbo Holdings Limited Ordinary Shares
$1.05
+0.00
+0.00%
3.333K
$3.50K
FEEDENvue Medical, Inc. Common Stock
$1.88
-0.24
-11.33%
224.787K
$430.01K
FEMYFemasys Inc. Common Stock
$0.5547
-0.0153
-2.68%
197.882K
$107.75K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
-0.01
-0.53%
851
$1.47K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4629
-0.0251
-5.14%
10.274M
$4.70M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.43
-0.12
-7.74%
77.166K
$109.50K
FLUXFlux Power Holdings, Inc. Common Stock
$1.49
+0.02
+1.36%
63.825K
$93.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3906
-0.0794
-16.89%
504.253K
$204.84K
FNGRFingerMotion, Inc. Common Stock
$1.26
+0.06
+4.58%
24.827K
$30.61K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.15
+0.03
+2.23%
165.13K
$182.39K
FSPFranklin Street Properties Corp
$0.7588
-0.0639
-7.77%
435.139K
$333.66K
FTEKFuel Tech, Inc.
$1.45
+0.03
+1.97%
51.962K
$74.30K
FTELFitell Corporation Ordinary Shares
$1.44
-0.16
-9.88%
19.829K
$29.52K
FTFTFuture FinTech Group Inc.
$1.40
-0.04
-2.78%
12.543K
$18.02K
FTHMFathom Holdings Inc. Common Stock
$0.9860
-0.0112
-1.12%
23.018K
$23.04K
FTRKFAST TRACK GROUP Ordinary shares
$0.4850
+0.0250
+5.43%
25.991K
$12.35K
FUBOfuboTV Inc.
$1.17
-0.01
-0.43%
4.148M
$4.83M
FURYFury Gold Mines Limited
$0.7443
-0.0142
-1.87%
281.218K
$216.21K
FUSEFusemachines Inc. Common stock
$1.36
+0.02
+1.49%
33.877K
$43.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3194
-0.0063
-1.93%
647.693K
$200.87K
GAUZGauzy Ltd. Ordinary Shares
$0.5760
+0.0760
+15.20%
67.678K
$36.48K
GBRNew Concept Energy Inc
$0.9809
+0.0809
+8.99%
3.676M
$3.71M
GCDTGreen Circle Decarbonize Technology Limited
$1.85
-0.33
-15.14%
29.492K
$58.03K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5907
-0.0204
-3.34%
28.354K
$17.07K
GCTKGlucoTrack, Inc. Common Stock
$1.46
-0.09
-5.81%
10.66K
$16.00K
GCTSGCT Semiconductor Holding, Inc.
$1.08
-0.03
-2.70%
632.336K
$678.72K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.79
-0.07
-3.76%
1.734K
$3.11K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
-0.06
-5.56%
2.043K
$2.10K
GELSGelteq Limited Ordinary Shares
$0.7380
-0.0474
-6.04%
7.248K
$5.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
+0.07
+3.84%
7.458K
$14.30K
GERNGeron Corp
$1.62
-0.07
-3.87%
4.685M
$7.55M
GETYGetty Images Holdings, Inc.
$0.8000
+0.0251
+3.24%
1.451M
$1.16M
GEVOGevo, Inc.
$1.90
+0.09
+4.70%
1.095M
$2.04M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5263
-0.0569
-9.76%
294.574K
$157.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5713
-0.0187
-3.17%
34.833K
$19.76K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.38
+0.01
+0.73%
14.009K
$19.17K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
-0.07
-4.86%
7.447K
$10.36K
GIFTRDE, Inc. Common Stock
$0.9650
-0.0001
-0.01%
1.902K
$1.84K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.07%
4.163K
$6.41K
GIPRGeneration Income Properties Inc. Common Stock
$0.4000
+0.0100
+2.56%
50.379K
$19.49K
GLDGGoldMining Inc.
$1.66
-0.05
-2.82%
1.377M
$2.35M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4151
-0.0052
-1.24%
135.937K
$56.08K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
-0.0200
-3.23%
6.845K
$4.05K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6301
+0.0591
+10.35%
461.866K
$284.46K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.03
+3.03%
17.508K
$17.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
+0.08
+7.08%
5.939K
$6.81K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6644
+0.0133
+2.04%
12.931K
$8.66K
GNPXGenprex, Inc. Common Stock
$1.95
-0.06
-2.75%
148.289K
$287.35K
GNSGenius Group Limited
$0.4514
+0.0214
+4.98%
349.466K
$148.44K
GNSSGenasys Inc. Common Stock
$1.95
+0.03
+1.56%
25.269K
$48.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9500
+0.0217
+2.34%
2.599K
$2.44K
GOCOGoHealth, Inc. Class A Common Stock
$1.33
-0.14
-9.56%
4.824K
$6.53K
GOROGold Resource Corporation
$1.51
-0.04
-2.52%
1.047M
$1.62M
GOSSGossamer Bio, Inc. Common Stock
$0.4158
-0.0044
-1.05%
5.313M
$2.14M
GOVXGeoVax Labs, Inc. New
$1.63
+0.12
+7.95%
10.57K
$16.85K
GPGreenPower Motor Company Inc. Common Shares
$1.16
-0.05
-4.13%
10.311K
$11.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.76
+0.06
+3.24%
29.835K
$51.66K
GPROGoPro, Inc.
$0.9358
-0.0526
-5.33%
1.886M
$1.77M
GPUSHyperscale Data, Inc.
$0.1795
+0.0005
+0.28%
5.482M
$972.03K
GRANGrande Group Limited Class A Ordinary Shares
$1.71
+0.05
+3.01%
23.507K
$38.63K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
+0.03
+2.46%
30.365K
$38.35K
GRNQGreenpro Capital Corp. Common Stock
$1.68
+0.02
+1.20%
12.318K
$21.11K
GROVGrove Collaborative Holdings, Inc.
$1.40
-0.02
-1.06%
67.153K
$94.67K
GRWGGROW GENERATION CORP
$1.12
-0.02
-1.33%
44.226K
$49.10K
GSIWGarden Stage Limited Ordinary Shares
$0.1065
-0.0037
-3.36%
445.778K
$49.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.8302
-0.0498
-5.66%
26.576K
$23.66K
GTBPGT Biopharma Inc. Common Stock
$0.4606
-0.0202
-4.19%
282.279K
$130.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7101
+0.0069
+0.98%
81.986K
$57.00K
GTIMGood Times Restaurants Inc.
$1.20
+0.01
+0.42%
5.39K
$6.45K
GUTSFractyl Health, Inc. Common Stock
$0.4801
+0.0102
+2.17%
871.547K
$408.26K
GVVisionary Holdings Inc. Common Shares
$0.7968
-0.0532
-6.26%
66.571K
$56.52K
GVHGlobavend Holdings Limited Ordinary Shares
$1.23
+0.08
+6.96%
72.917K
$86.76K
GWHESS Tech, Inc.
$1.56
-0.02
-1.27%
133.616K
$205.14K
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.00
+0.11%
771.405K
$862.09K
HAINHain Celestial Group Inc
$0.7903
-0.0091
-1.14%
322.883K
$256.35K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
481
$563.00
HBIOHarvard Bioscience Inc
$0.6037
-0.0223
-3.55%
50.527K
$30.19K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2092
-0.0053
-2.47%
144.344K
$29.49K
HCATHealth Catalyst, Inc Common Stock
$1.63
-0.03
-1.81%
387.359K
$629.32K
HCHLHappy City Holdings Limited Class A Ordinary shares
$0.9612
-0.0188
-1.92%
9.372K
$9.08K
HCWBHCW Biologics Inc. Common Stock
$0.5006
-0.0399
-7.38%
33.944K
$17.80K
HCWCHealthy Choice Wellness Corp.
$0.2982
-0.0219
-6.83%
426.397K
$123.71K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
1.843K
$2.36K
HIHOHighway Holdings Ltd
$0.8689
-0.0111
-1.26%
4.522K
$4.00K
HITHealth In Tech, Inc. Class A Common Stock
$1.35
-0.06
-4.56%
50.748K
$68.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
-0.02
-1.14%
15.774M
$36.53M
HKITHitek Global Inc. Class A Ordinary Share
$1.90
-0.09
-4.52%
19.391K
$37.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6500
-0.0166
-2.49%
10.278K
$6.75K
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.04
-3.85%
35.495K
$35.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.05
+0.07
+7.14%
215.67K
$228.25K
HOTHHoth Therapeutics, Inc. Common Stock
$1.00
-0.05
-4.74%
59.825K
$59.12K
HOURHour Loop, Inc. Common Stock
$1.91
+0.00
+0.19%
2.293K
$4.38K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5596
-0.0321
-5.43%
349.063K
$198.85K
HRTXHeron Therapeutics, Inc.
$1.18
-0.01
-0.84%
493.457K
$570.80K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2451
-0.0153
-5.88%
242.581K
$62.18K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.02
-1.05%
29.67K
$54.64K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.36
-0.11
-7.48%
514.49K
$712.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.26
-0.04
-3.08%
2.06M
$2.92M
HUIZHuize Holding Limited American Depositary Shares
$1.99
-0.03
-1.30%
361
$724.00
HUMAHumacyte, Inc. Common Stock
$1.12
-0.01
-0.45%
1.135M
$1.25M
HURATuHURA Biosciences, Inc. Common Stock
$1.54
-0.15
-8.88%
276.41K
$440.46K
HWHHWH International Inc. Common Stock
$1.22
+0.02
+1.67%
24.546K
$29.34K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5103
+0.0087
+1.73%
61.313K
$31.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.42
+0.10
+7.91%
2.806K
$3.94K
HYFTMindWalk Holdings Corp. Common Stock
$1.10
-0.05
-3.95%
182.094K
$199.69K
HYPRHyperfine, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
175.398K
$181.26K
IBOImpact BioMedical, Inc.
$0.4293
+0.0066
+1.56%
7.926K
$3.40K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6014
+0.0014
+0.23%
187.6K
$117.65K
ICGIntchains Group Limited American Depositary Shares
$1.24
+0.02
+1.64%
11.47K
$14.24K
ICONIcon Energy Corp. Common stock
$1.59
+0.28
+21.34%
524.709K
$831.04K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.03
+3.09%
3.467K
$3.35K
IFRXInflaRx N.V. Common Stock
$0.9010
+0.0000
+0.00%
87.868K
$79.36K
IGCIGC Pharma, Inc.
$0.2765
-0.0012
-0.43%
105.057K
$29.40K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
-0.08
-4.11%
5.72K
$10.07K
IHTInnSuites Hospitality Trust
$1.10
+0.00
+0.00%
7.135K
$7.85K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5770
-0.0030
-0.52%
39.58K
$22.69K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
-0.07
-3.45%
372.906K
$732.56K
IMCCIM Cannabis Corp. Common Shares
$0.7049
+0.0149
+2.16%
3.609K
$2.52K
IMGCIMG Inc. Common Stock
$0.4800
-0.0011
-0.23%
34.918K
$16.91K
IMRNImmuron Limited American Depositary Shares
$0.7303
-0.0243
-3.22%
7.743K
$5.80K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5253
-0.0357
-6.36%
103.536K
$53.93K
IMUXImmunic, Inc. Common Stock
$1.05
+0.03
+2.93%
2.542M
$2.68M
INABIN8bio, Inc. Common Stock
$1.69
+0.03
+1.81%
13.471K
$22.47K
INCRIntercure Ltd. Ordinary Shares
$0.8603
+0.0198
+2.36%
1.847K
$1.57K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.91
-0.16
-7.52%
5.744K
$11.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6800
-0.0980
-12.60%
1.34M
$1.01M
INHDInno Holdings Inc. Common Stock
$1.07
-0.01
-0.93%
41.896K
$43.92K
INLFINLIF LIMITED Ordinary Shares
$0.4190
-0.0030
-0.71%
57.625K
$23.76K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8200
-0.0470
-5.42%
28.106K
$23.48K
INMBINmune Bio Inc. Common stock
$1.32
+0.01
+0.76%
174.788K
$224.26K
INOInovio Pharmaceuticals, Inc.
$1.75
-0.03
-1.41%
401.834K
$700.05K
INTZIntrusion Inc New
$1.11
+0.05
+4.67%
35.649K
$38.26K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8850
+0.0350
+4.11%
1.143M
$959.52K
IOBTIO Biotech, Inc. Common Stock
$0.3242
-0.0258
-7.37%
305.808K
$98.86K
IOTRiOThree Limited Ordinary Shares
$1.93
-0.14
-6.67%
39.516K
$78.22K
IPDNProfessional Diversity Network, Inc.
$1.19
-0.03
-2.46%
43.859K
$53.27K
IPHAInnate Pharma S.A. ADS
$1.62
+0.00
+0.00%
210
$340.00
IPMIntelligent Protection Management Corp. Common Stock
$1.66
-0.00
-0.06%
4.568K
$7.64K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6250
-0.0290
-4.43%
150.063K
$103.32K
IPWiPower, Inc. Common Stock
$1.88
-0.04
-2.00%
21.993K
$41.94K
IQiQIYI, Inc. American Depositary Shares
$1.54
-0.04
-2.53%
7.633M
$11.70M
IRIXIridex Corp
$1.43
+0.02
+1.42%
4.764K
$6.72K
ISPCiSpecimen Inc. Common Stock
$0.2435
-0.0115
-4.51%
81.78K
$20.12K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3314
-0.0136
-3.94%
21.441K
$7.32K
ITPIT Tech Packaging, Inc.
$0.1900
-0.0118
-5.85%
230.561K
$43.44K
ITRMIterum Therapeutics plc Ordinary Share
$0.2728
+0.0084
+3.18%
192.226K
$49.75K
IVDAIveda Solutions, Inc. Common Stock
$0.2875
-0.0015
-0.52%
260.74K
$73.35K
IVFINVO Fertility, Inc. Common Stock
$0.9055
-0.0387
-4.10%
112.896K
$100.38K
IVVDInvivyd, Inc. Common Stock
$1.70
+0.03
+1.50%
412.045K
$673.21K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7600
-0.0956
-11.17%
29.475K
$23.30K
JAGXJaguar Health, Inc.
$0.9110
+0.0211
+2.37%
518.987K
$479.83K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7514
+0.0313
+4.34%
5.818K
$4.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.19
-0.03
-2.46%
31.098K
$36.83K
JCTCJewett-Cameron Trading
$1.84
+0.08
+4.55%
2.415K
$4.32K
JDZGJIADE LIMITED Common stock
$0.1428
-0.0142
-9.04%
2.043M
$298.87K
JELDJELD-WEN Holding, Inc.
$1.91
-0.05
-2.31%
482.426K
$900.19K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0777
-0.0193
-19.90%
7.745M
$643.93K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9330
-0.0090
-0.96%
600
$564.00
JOBGEE Group Inc.
$0.2313
-0.0018
-0.77%
38.912K
$9.05K
JSPRJasper Therapeutics, Inc. Common Stock
$1.34
+0.02
+1.87%
46.008K
$61.46K
JTAIJet.AI Inc. Common Stock
$0.1111
-0.0001
-0.09%
7.085M
$777.17K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5199
-0.0079
-1.50%
45.771K
$23.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8428
-0.0392
-4.44%
12.087K
$10.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.02
+2.00%
231.965K
$259.90K
KALAKALA BIO, Inc. Common Stock
$0.3895
+0.0040
+1.04%
69.062K
$26.17K
KAPAKairos Pharma, Ltd.
$0.6324
+0.0269
+4.44%
224.356K
$132.99K
KBSXFST Corp. Ordinary Shares
$1.18
-0.04
-3.28%
3.883K
$4.69K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0863
-0.0062
-6.76%
3.501M
$298.21K
KITTNauticus Robotics, Inc. Common stock
$0.7585
+0.0100
+1.34%
1.001M
$752.82K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5047
+0.0028
+0.55%
1.463M
$711.75K
KLTRKaltura, Inc. Common Stock
$1.41
+0.02
+1.08%
72.089K
$100.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.02
+0.02
+2.00%
31.922K
$32.07K
KNRXKNOREX LTD.
$1.01
-0.12
-10.62%
89.547K
$92.98K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8476
-0.0514
-5.72%
29.088K
$25.20K
KUSTKustom Entertainment, Inc. Common Stock
$1.12
-0.03
-2.46%
24.137K
$27.51K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6438
-0.0052
-0.80%
46.617K
$30.09K
KXINKaixin Holdings Ordinary Shares
$0.5040
-0.0762
-13.13%
388.686K
$201.39K
LABStandard BioTools Inc. Common Stock
$1.12
-0.02
-1.33%
316.804K
$352.63K
LANVLanvin Group Holdings Limited
$1.68
-0.05
-2.89%
1.525K
$2.55K
LASELaser Photonics Corporation Common Stock
$1.01
+0.04
+4.49%
700.198K
$668.13K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.1057
-0.0575
-35.23%
16.497M
$2.12M
LCTXLineage Cell Therapeutics, Inc.
$1.89
-0.03
-1.56%
267.661K
$505.83K
LDIloanDepot, Inc.
$1.92
-0.14
-6.59%
1.067M
$2.06M
LEDSSemiLEDS Corporation
$1.45
-0.05
-3.33%
1.284K
$1.90K
LESLLeslie's, Inc. Common Stock
$1.07
-0.10
-8.15%
28.88K
$31.47K
LEXXLexaria Bioscience Corp. Common Stock
$0.6738
-0.0462
-6.42%
164.379K
$110.27K
LFTLument Finance Trust, Inc.
$1.35
-0.03
-1.86%
40.721K
$54.54K
LGCBLinkage Global Inc Ordinary Shares
$1.71
+0.03
+1.79%
9.1K
$15.31K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.16
-8.71%
11.214K
$18.82K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.00
-0.38%
135.045K
$161.82K
LGOLargo Inc. Common Shares
$1.73
+0.11
+6.79%
1.034M
$1.78M
LGPSLogProstyle Inc.
$0.7565
+0.0000
+0.00%
2.18K
$1.65K
LGVNLongeveron Inc. Common Stock
$0.5378
-0.0042
-0.77%
71.621K
$37.50K
LHAILinkhome Holdings Inc. Common stock
$1.36
+0.18
+15.25%
80.18K
$105.13K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1530
-0.0172
-10.11%
783.865K
$126.42K
LIDRAEye, Inc. Class A Common Stock
$1.69
+0.02
+1.20%
150.152K
$247.06K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2444
-0.0080
-3.17%
541.746K
$133.63K
LIQTLiqTech International, Inc.
$1.71
-0.35
-16.99%
11.762K
$20.35K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.06
+5.50%
67.873K
$75.81K
LMFALM Funding America, Inc. Common Stock
$0.3852
+0.0059
+1.56%
55.558K
$20.97K
LNAILunai Bioworks Inc. Common Stock
$0.3800
-0.0131
-3.33%
39.9K
$15.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.15
+0.04
+3.40%
23.936K
$27.50K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5195
-0.0105
-1.98%
28.385K
$15.05K
LOCLLocal Bounti Corporation
$1.47
+0.03
+2.17%
4.697K
$6.75K
LOOPLoop Industries, Inc. Common Stock
$1.29
+0.03
+2.38%
26.343K
$33.25K
LOTLotus Technology Inc. American Depositary Shares
$1.10
-0.05
-4.34%
26.199K
$29.27K
LPROOpen Lending Corporation Common Stock
$1.35
+0.04
+2.67%
123.126K
$163.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.03
+2.27%
9.326K
$12.42K
LRHCLa Rosa Holding Corp. Common Stock
$1.11
+0.06
+5.71%
2.73M
$3.41M
LSHLakeside Holding Limited Common Stock
$0.6609
+0.0315
+5.00%
1.001K
$637.00
LUCDLucid Diagnostics Inc. Common Stock
$1.45
-0.01
-0.55%
458.74K
$648.98K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
+0.01
+1.19%
4.905K
$5.42K
LUNGPulmonx Corporation Common Stock
$1.55
-0.03
-1.59%
424.731K
$662.19K
LVWRLiveWire Group, Inc.
$1.52
-0.19
-11.11%
143.869K
$224.32K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2179
-0.0051
-2.29%
41.876K
$9.24K
LXRXLexicon Pharmaceuticals, Inc.
$1.47
-0.02
-1.01%
707.911K
$1.03M
LYRALyra Therapeutics, Inc. Common Stock
$0.9874
-0.0926
-8.57%
11.613K
$11.12K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
+0.03
+2.63%
16.9K
$20.24K
MAMOMassimo Group Common Stock
$1.04
+0.00
+0.00%
54.713K
$53.71K
MAPSWM Technology, Inc. Class A Common Stock
$0.6734
-0.0016
-0.24%
271.28K
$181.59K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1478
-0.0033
-2.18%
414.651K
$58.38K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.15
-0.04
-3.36%
30.029K
$35.85K
MBAICheck-Cap Ltd.
$1.69
+0.07
+4.32%
22.805K
$37.68K
MBIOMustang Bio, Inc.
$0.9869
-0.0231
-2.29%
13.625K
$13.48K
MCHXMarchex, Inc. Class B
$1.50
+0.05
+3.10%
4.271K
$6.31K
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.02
+1.50%
77.462K
$109.53K
MDCXMedicus Pharma Ltd. Common Stock
$1.47
-0.10
-6.22%
315.35K
$491.52K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6049
-0.0571
-8.63%
8.466K
$5.23K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9295
-0.0115
-1.22%
203
$190.00
MEHAFunctional Brands, Inc. Common Stock
$0.2146
-0.0160
-6.94%
2.238M
$441.17K
MERCMercer International Inc
$1.81
-0.03
-1.37%
116.111K
$204.94K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.02
+1.41%
1.116K
$1.60K
MGLDThe Marygold Companies, Inc.
$1.05
+0.00
+0.00%
4.545K
$4.75K
MGNXMacroGenics, Inc.
$1.96
-0.04
-1.76%
99.999K
$195.76K
MGRXMangoceuticals, Inc. Common Stock
$0.5250
+0.0050
+0.96%
476.812K
$242.33K
MGXMetagenomi, Inc. Common Stock
$1.54
+0.04
+2.39%
49.581K
$74.65K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3390
+0.0020
+0.59%
230.261K
$75.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.77%
202.499K
$239.68K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.71
-0.02
-1.16%
249.863K
$421.76K
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0301
-5.02%
71.347K
$40.44K
MLSSMilestone Scientific, Inc. Common Stock
$0.2581
-0.0080
-3.01%
28.023K
$7.24K
MMAAlta Global Group Limited
$0.6824
-0.0271
-3.81%
44.812K
$30.58K
MNDOMind CTI Ltd
$1.21
+0.02
+2.02%
6.36K
$7.70K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9000
+0.0102
+1.15%
33.021K
$28.95K
MNOVMedicinova, Inc.
$1.45
-0.02
-1.36%
73.264K
$104.93K
MNTKMontauk Renewables, Inc. Common Stock
$1.58
+0.04
+2.27%
206.917K
$333.69K
MNYMoneyHero Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
4.611K
$6.53K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1761
+0.0031
+1.79%
1.521M
$262.08K
MODDModular Medical, Inc. Common Stock
$0.2474
-0.0523
-17.45%
1.062M
$269.38K
MPUMega Matrix Corp.
$0.9100
+0.0800
+9.64%
135.194K
$121.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3965
+0.0265
+7.16%
1.449M
$553.25K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
-0.12
-7.94%
70.564K
$100.44K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
-0.14
-10.00%
1.608M
$2.47M
MRNOMurano Global Investments PLC Ordinary Shares
$0.7149
-0.0930
-11.51%
123.457K
$89.26K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2941
+0.0065
+2.26%
300.379K
$86.21K
MSGYMasonglory Limited Ordinary Shares
$0.5262
+0.0011
+0.21%
38.279K
$20.07K
MSNEmerson Radio Corp.
$0.4049
-0.0151
-3.58%
7.299K
$3.05K
MSSMaison Solutions Inc. Class A Common Stock
$0.2479
-0.0028
-1.12%
296.892K
$74.21K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.17
+0.03
+2.63%
142.679K
$163.67K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.85
+0.04
+2.21%
57.108K
$103.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.52
-0.01
-0.65%
26.082K
$39.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.6079
+0.0045
+0.75%
1.492K
$876.00
MTVAMetaVia Inc. Common Stock
$1.51
-0.07
-4.43%
14.222K
$21.45K
MVISMicrovision Inc
$0.7652
-0.0153
-1.96%
861.947K
$664.23K
MWYNMarwynn Holdings, Inc. Common stock
$0.8099
+0.0315
+4.05%
8.588K
$6.81K
MXCTMaxCyte, Inc. Common Stock
$0.7844
-0.0356
-4.34%
298.579K
$233.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4444
+0.0944
+26.97%
4.245K
$1.55K
MYNZMainz Biomed N.V. Ordinary Shares
$0.7010
-0.0341
-4.64%
103.231K
$74.25K
MYOMyomo Inc.
$0.7477
-0.0273
-3.52%
120.707K
$89.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5053
-0.0053
-1.04%
42.299K
$21.28K
MYSEMyseum, Inc. Common Stock
$1.80
-0.05
-2.70%
14.541K
$26.41K
MYSZMy Size, Inc
$0.5422
+0.0022
+0.41%
20.348K
$11.11K
NAKNorthern Dynasty Minerals, Ltd.
$1.45
-0.11
-7.05%
3.259M
$4.80M
NAKAKindly MD, Inc. Common Stock
$0.2457
-0.0043
-1.72%
2.456M
$619.52K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4501
-0.0049
-1.08%
22.057K
$10.40K
NBYNovaBay Pharmaceuticals, Inc.
$1.62
+0.18
+12.72%
176.517K
$261.50K
NCLNorthann Corp.
$0.1690
-0.0042
-2.43%
95.945K
$15.63K
NCPLNetcapital Inc. Common Stock
$0.4860
-0.0261
-5.10%
34.936K
$17.37K
NCRANocera, Inc. Common Stock
$0.3600
-0.0066
-1.80%
1.948K
$720.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1861
-0.0118
-5.94%
310.19K
$60.31K
NEONNeonode Inc. Common Stock
$1.78
-0.03
-1.66%
34.006K
$60.35K
NFENew Fortress Energy Inc. Class A Common Stock
$1.18
+0.09
+7.80%
5.448M
$6.46M
NIPGNIP Group Inc. American Depositary Shares
$0.8681
+0.0180
+2.12%
29.586K
$25.06K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7900
-0.0400
-4.82%
25.601K
$20.45K
NIXXNixxy, Inc. Common Stock
$0.5593
+0.0040
+0.72%
160.805K
$88.90K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6500
-0.0204
-3.04%
105.94K
$69.15K
NNBRNN Inc
$1.51
-0.02
-1.31%
30.512K
$45.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.91
+0.03
+1.60%
723.746K
$1.36M
NNVCNanoViricides Inc.
$0.9664
-0.0560
-5.48%
67.544K
$66.09K
NOTEFiscalNote Holdings, Inc.
$1.11
+0.01
+1.12%
179.693K
$199.15K
NOTVInotiv, Inc. Common Stock
$0.2853
+0.0213
+8.07%
231.288K
$64.65K
NRDYNerdy Inc.
$0.9200
-0.0501
-5.16%
345.584K
$319.97K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8638
-0.0562
-6.11%
58.844K
$50.66K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.82
-0.04
-1.89%
132.278K
$240.42K
NSPRInspireMD, Inc.
$1.81
+0.04
+1.98%
3.92K
$7.03K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2551
-0.0111
-4.17%
54.599K
$13.86K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.05%
482
$714.00
NUWENuwellis, Inc. Common Stock
$1.50
+0.09
+6.61%
10.402K
$15.46K
NVNINvni Group Limited Ordinary Shares
$1.29
+0.07
+5.36%
59.345K
$78.48K
NVVENuvve Holding Corp. Common Stock
$1.12
+0.07
+6.67%
48.073K
$51.69K
NVXNOVONIX Limited American Depository Shares
$0.9785
+0.0876
+9.83%
248.54K
$238.45K
NWGLNature Wood Group Limited American Depositary Shares
$1.29
-0.01
-0.77%
4.757K
$6.10K
NWTGNewton Golf Company, Inc. Common Stock
$1.63
+0.03
+1.74%
5.498K
$8.79K
NXDRNextdoor Holdings, Inc.
$1.73
-0.03
-1.43%
2.773M
$4.74M
NXGLNexGel, Inc Common Stock
$1.17
-0.07
-5.28%
7.619K
$8.89K
NXLNexalin Technology, Inc. Common Stock
$0.4650
-0.0250
-5.10%
81.617K
$38.64K
NXPLNextPlat Corp Common Stock
$0.5199
+0.0158
+3.13%
248.433K
$127.42K
NXTSNexentis Technologies Inc. Common Stock
$0.9885
+0.1361
+15.97%
19.834K
$17.64K
NXXTNextNRG, Inc. Common Stock
$0.6514
-0.0078
-1.18%
478.5K
$325.23K
OABIOmniAb, Inc. Common Stock
$1.72
+0.00
+0.00%
26.974K
$45.85K
OBAITG-17, Inc. Common Stock
$1.90
-0.18
-8.65%
420.266K
$784.70K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6450
-0.0051
-0.78%
176.468K
$111.67K
OCGNOcugen, Inc. Common Stock
$1.88
+0.05
+2.52%
4.763M
$8.49M
OFALOFA Group Ordinary Shares
$0.4977
+0.0267
+5.67%
23.092K
$11.02K
OGENOragenics Inc.
$0.8106
-0.0273
-3.26%
29.868K
$23.81K
OGIOrganigram Holdings Inc. Common Shares
$1.42
-0.02
-1.58%
252.216K
$356.39K
OKYOOKYO Pharma Limited Ordinary Shares
$1.72
+0.01
+0.58%
85.813K
$145.59K
OLBThe OLB Group, Inc. Common Stock
$0.6025
-0.0548
-8.34%
316.564K
$196.69K
OLOXOlenox Industries Inc. Common Stock
$0.9977
+0.0877
+9.64%
861.091K
$861.20K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
-0.06
-3.96%
262.872K
$406.63K
OMEXOdyssey Marine Exploration, Inc
$1.55
+0.04
+2.32%
347.869K
$530.42K
OMHOhmyhome Limited Ordinary Shares
$1.22
-0.02
-1.61%
11.969K
$14.76K
ONCOOnconetix, Inc. Common Stock
$0.6530
-0.0072
-1.09%
44.374K
$29.23K
ONCYOncolytics Biotech, Inc. Common Shares
$1.04
-0.11
-9.57%
708.243K
$754.76K
ONEGOneConstruction Group Limited Ordinary Shares
$1.62
+0.12
+8.00%
19.571K
$30.42K
ONFOOnfolio Holdings Inc. Common Stock
$0.5102
+0.0202
+4.12%
5.163K
$2.63K
ONMDOneMedNet Corp Class A Common Stock
$0.9240
-0.1061
-10.30%
10.293M
$10.24M
OPADOfferpad Solutions Inc.
$0.7558
-0.0382
-4.81%
408.588K
$314.40K
OPKOpko Health Inc.
$1.20
-0.02
-1.24%
831.638K
$994.78K
OPTTOcean Power Technologies, Inc.
$0.4194
+0.0249
+6.31%
2.936M
$1.21M
OPTUOptimum Communications, Inc.
$1.45
+0.01
+0.35%
640.973K
$915.43K
ORBSEightco Holdings Inc. Common Stock
$1.11
+0.06
+5.24%
1.187M
$1.27M
ORGNOrigin Materials, Inc. Common Stock
$0.1512
-0.0018
-1.18%
179.786K
$27.86K
ORIOOrion Digital Corp. Common Shares
$1.17
+0.11
+10.38%
7.086K
$7.78K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.02
+0.01
+0.99%
17.554K
$17.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.16
-0.06
-4.92%
36.003K
$42.38K
OSRHOSR Holdings, Inc. Common Stock
$0.4100
-0.0271
-6.20%
136.516K
$55.93K
OSTXOS Therapies Incorporated
$1.46
-0.01
-0.68%
123.619K
$180.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4271
+0.0057
+1.35%
260.791K
$110.85K
OVIDOvid Therapeutics Inc. Common Stock
$1.65
+0.06
+3.46%
186.3K
$301.26K
OXBROxbridge Re Holdings Limited
$1.07
+0.00
+0.00%
101
$108.00
OXSQOxford Square Capital Corp.
$1.79
+0.01
+0.57%
470.011K
$833.35K
PACBPacific Biosciences of California, Inc.
$1.63
-0.05
-2.98%
2.454M
$3.94M
PALIPalisade Bio, Inc. Common Stock
$1.82
-0.02
-1.09%
752.558K
$1.32M
PAPLPineapple Financial Inc.
$0.6882
-0.0217
-3.06%
27.047K
$18.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1436
-0.0049
-3.30%
107.635K
$15.17K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.28
-0.04
-3.03%
35.998K
$45.00K
PDSBPDS Biotechnology Corporation Common Stock
$0.6645
-0.0007
-0.11%
100.416K
$66.69K
PEDPEDEVCO Corp.
$0.6887
+0.0687
+11.08%
1.149M
$801.89K
PERFPerfect Corp.
$1.45
+0.11
+7.84%
162.086K
$228.12K
PETZTDH Holdings, Inc. Common Shares
$1.10
+0.02
+1.85%
204
$220.00
PFSAProfusa, Inc. Common Stock
$0.9001
-0.1299
-12.61%
404.081K
$365.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.10
-8.33%
384.636K
$402.82K
PHUNPhunware, Inc. Common Stock
$1.81
+0.04
+1.98%
36.367K
$64.08K
PLBYPLBY Group, Inc. Common Stock
$1.91
-0.04
-1.80%
87.637K
$164.00K
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.15%
171.819K
$216.93K
PLUGPlug Power Inc.
$1.82
+0.03
+1.40%
44.607M
$79.43M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6952
-0.0043
-0.61%
26.099K
$17.99K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7225
+0.0276
+3.97%
20.705K
$14.72K
PMIPicard Medical, Inc.
$1.04
-0.05
-4.25%
69.758K
$73.44K
PMNTPerfect Moment Ltd.
$0.2386
-0.0014
-0.58%
17.327K
$4.14K
PMVPPMV Pharmaceuticals, Inc
$1.84
+0.14
+7.94%
939.564K
$1.64M
PNSkycorp Solar Group Limited Ordinary Shares
$0.4923
+0.0024
+0.49%
7.891K
$3.93K
PNBKPatriot National Bancorp Inc
$1.31
+0.06
+4.40%
76.632K
$97.39K
POASPhaos Technology Holdings (Cayman) Limited
$1.50
-0.20
-11.76%
308.608K
$501.70K
POLAPolar Power, Inc. Common Stock
$1.52
-0.09
-5.59%
33.212K
$51.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2530
+0.0224
+9.71%
83.356K
$20.19K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1847
-0.0080
-4.15%
64.237K
$12.12K
PRHIPresurance Holdings, Inc. Common Stock
$0.6850
-0.0050
-0.72%
4.888K
$3.40K
PROPPrairie Operating Co. Common Stock
$1.91
+0.14
+8.13%
1.193M
$2.28M
PRPLPurple Innovation, Inc. Common Stock
$0.6654
-0.0086
-1.28%
144.528K
$98.54K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
-0.08
-4.63%
104.631K
$162.21K
PRSOPeraso, Inc. Common Stock
$0.8270
-0.0183
-2.16%
103.663K
$85.46K
PRTSCarParts.com, Inc. Common Stock
$0.6986
-0.0091
-1.29%
1.06M
$742.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.28
+0.06
+4.98%
1.768M
$2.36M
PSQHPSQ Holdings, Inc.
$0.6443
+0.0017
+0.26%
153.046K
$96.95K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3019
+0.0019
+0.63%
1.997M
$584.09K
PULMPulmatrix, Inc. Common Stock
$1.89
-1.09
-36.49%
242.467K
$502.71K
PVLPermianville Royalty Trust
$1.73
+0.07
+4.09%
94.385K
$160.09K
PWPower REIT
$0.8824
-0.0075
-0.84%
3.218K
$2.78K
PYXSPyxis Oncology, Inc. Common Stock
$1.41
-0.09
-5.70%
181.312K
$256.46K
QHQuhuo Limited American Depository Shares
$0.1200
-0.0116
-8.81%
4.728M
$549.25K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1065
-0.0179
-14.36%
11.69M
$1.28M
QRHCQuest Resource Holding Corporation
$1.80
+0.07
+4.05%
362
$626.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9347
-0.0253
-2.64%
904.246K
$841.65K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.36
-0.03
-1.81%
247.275K
$332.44K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8099
-0.0101
-1.23%
52.198K
$40.87K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.57
+0.38
+32.34%
383.252K
$598.42K
RCTRedCloud Holdings plc Ordinary Shares
$1.03
+0.01
+0.49%
11.798K
$12.03K
RDHLRedhill Biopharma Ltd.
$0.9200
+0.0180
+2.00%
19.303K
$18.01K
RDIReading International, Inc Class A Common Stock
$1.03
+0.01
+1.18%
2.883K
$2.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.35
+0.05
+3.85%
30.832K
$40.92K
REBNReborn Coffee, Inc. Common Stock
$1.74
-0.01
-0.57%
10.578K
$18.54K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5655
-0.0087
-1.52%
7.736K
$4.26K
REFRResearch Frontiers Inc
$1.05
+0.04
+3.96%
12.541K
$13.02K
REIRing Energy Inc.
$1.50
+0.09
+6.03%
8.546M
$13.45M
REKRRekor Systems, Inc. Common Stock
$0.8851
+0.0076
+0.87%
875.312K
$748.01K
RENXRenX Enterprises Corp. Common Stock
$0.1282
-0.0085
-6.22%
2.392M
$310.63K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8832
+0.0122
+1.40%
153.048K
$129.13K
REVBRevelation Biosciences, Inc. Common Stock
$1.30
-0.05
-3.63%
37.468K
$48.82K
RFLRafael Holdings, Inc. Class B Common Stock
$1.46
+0.14
+10.23%
115.287K
$159.20K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.70
-0.08
-4.59%
823.145K
$1.38M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6910
-0.0290
-4.03%
52.505K
$36.22K
RKDAArcadia Biosciences, Inc.
$1.91
+0.05
+2.69%
5.68K
$10.94K
RMSGReal Messenger Corporation Ordinary Shares
$0.6210
+0.0189
+3.14%
18.507K
$11.51K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0186
-2.02%
22.154K
$20.00K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.06
+5.26%
68.648K
$82.38K
RNXTRenovoRx, Inc. Common Stock
$0.9152
+0.0345
+3.92%
156.946K
$139.84K
RUBIRubico Inc. Common Stock
$0.9852
+0.1414
+16.76%
10.048M
$10.75M
RVPRetractable Technologies, Inc
$0.6600
+0.0290
+4.60%
7.83K
$5.17K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2275
+0.0086
+3.93%
1.446M
$324.14K
RXTRackspace Technology, Inc. Common Stock
$1.87
-0.08
-3.87%
11.66M
$21.68M
RYDERyde Group Ltd.
$0.3900
+0.1678
+75.52%
18.118M
$6.37M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9100
+0.0199
+2.24%
363
$329.00
SABRSabre Corporation
$1.50
+0.32
+26.98%
18.051M
$25.92M
SACHSachem Capital Corp. Common Shares
$1.03
+0.00
+0.00%
57.157K
$58.78K
SAFXXCF Global, Inc. Class A Common Stock
$0.1969
-0.0142
-6.71%
2.137M
$431.37K
SBEVSplash Beverage Group, Inc.
$0.5170
+0.0150
+2.99%
245.349K
$118.61K
SBFMSunshine Biopharma Inc.
$1.16
-0.01
-1.24%
24.421K
$28.49K
SCAGScage Future American Depositary Shares
$1.60
+0.10
+6.67%
3.477K
$5.38K
SCKTSocket Mobile, Inc. New
$0.8950
+0.0000
+0.00%
128
$115.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8999
+0.0572
+6.79%
18.499K
$16.16K
SCNXScienture Holdings, Inc. Common Stock
$0.4232
-0.0079
-1.83%
154.216K
$63.30K
SCYXSCYNEXIS, Inc.
$0.7450
+0.0350
+4.93%
43.934K
$32.10K
SEEDOrigin Agritech Limited
$1.05
-0.01
-0.85%
2.829K
$3.04K
SEERSeer, Inc. Class A Common Stock
$1.74
+0.02
+1.25%
210.786K
$359.64K
SEGGLottery.com, Inc. Common Stock
$0.9768
-0.0529
-5.14%
256.664K
$246.59K
SELXSemilux International Ltd. Ordinary Shares
$0.6220
+0.1119
+21.94%
4.175K
$2.39K
SERSerina Therapeutics, Inc.
$1.71
+0.00
+0.02%
22.33K
$37.62K
SESSES AI Corporation
$1.64
+0.00
+0.00%
7.794M
$12.96M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.02
+0.12
+13.33%
51.183K
$49.75K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3992
-0.0008
-0.20%
11.683K
$4.75K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4228
-0.0172
-3.91%
1.687M
$703.36K
SGNSigning Day Sports, Inc.
$0.5364
-0.0282
-4.99%
4.909M
$2.73M
SGRPSPAR Group Inc
$0.7817
+0.0000
+0.00%
345
$273.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9451
+0.0249
+2.71%
6.996K
$6.36K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9889
-0.0156
-1.55%
14.221K
$13.94K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.63
-0.04
-2.47%
1.803M
$2.94M
SIEBSiebert Financial Corp
$1.88
-0.05
-2.59%
5.495K
$10.98K
SILOSilo Pharma, Inc. Common Stock
$0.3500
-0.0100
-2.78%
248.586K
$82.62K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.33
-0.11
-7.64%
2.916K
$3.92K
SKINThe Beauty Health Company Class A Common Stock
$1.07
+0.03
+2.40%
532.322K
$573.91K
SKKSKK Holdings Limited Common Stock
$0.2800
+0.0077
+2.83%
81.362K
$22.30K
SKYESkye Bioscience, Inc. Common Stock
$0.7656
+0.0305
+4.15%
76.071K
$58.41K
SKYQSky Quarry Inc. Common Stock
$0.5089
+0.0649
+14.62%
4.75M
$2.57M
SKYXSKYX Platforms Corp. Common Stock
$1.88
-0.09
-4.34%
407.188K
$777.54K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8580
+0.0085
+1.00%
17.604K
$14.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.25
-0.06
-4.58%
20.092K
$25.29K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.10
+0.07
+6.67%
174.372K
$191.10K
SLNDSouthland Holdings, Inc.
$1.16
+0.03
+2.21%
20.451K
$23.53K
SLNHSoluna Holdings, Inc. Common Stock
$0.9320
+0.0631
+7.26%
1.123M
$991.77K
SLQTSelectQuote, Inc.
$0.8635
-0.0190
-2.15%
235.729K
$200.37K
SLSNSolesence, Inc. Common Stock
$1.31
-0.02
-1.50%
5.714K
$7.37K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.68
+0.04
+2.44%
3.857K
$6.37K
SMRTSmartRent, Inc.
$1.53
+0.03
+1.67%
231.293K
$355.47K
SMSISmith Micro Software Inc
$0.5232
-0.0457
-8.03%
38.28K
$19.26K
SMTKSmartKem, Inc. Common Stock
$0.2406
-0.0118
-4.68%
32.394K
$8.23K
SMXTSolarmax Technology Inc. Common Stock
$0.7392
+0.0585
+8.59%
68.583K
$49.03K
SNALSnail, Inc. Class A Common Stock
$0.6900
+0.0507
+7.93%
10.547K
$7.10K
SNDLSundial Growers Inc. Common Shares
$1.53
-0.01
-0.65%
634.26K
$962.94K
SNGXSoligenix, Inc. Common Stock
$1.14
-0.05
-4.20%
20.514K
$23.84K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.90
-0.05
-2.56%
4.322K
$8.39K
SNTISenti Biosciences, Inc. Common Stock
$0.9302
-0.0048
-0.51%
53.485K
$48.94K
SNYRSynergy CHC Corp. Common Stock
$1.34
+0.04
+3.38%
1.294K
$1.76K
SOARVolato Group, Inc.
$0.3025
-0.0062
-2.01%
228.662K
$67.03K
SOBRSOBR Safe, Inc. Common Stock
$0.7209
-0.0311
-4.14%
83.029K
$58.86K
SOPASociety Pass Incorporated Common Stock
$0.7040
-0.0111
-1.55%
223.843K
$156.25K
SORATop Win International Limited Ordinary Shares
$1.77
-0.06
-3.27%
8.314K
$15.20K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.26
-0.01
-1.02%
4.637K
$5.69K
SOWGSow Good Inc. Common Stock
$0.4267
+0.0014
+0.33%
9.4K
$4.01K
SPRCSciSparc Ltd. Ordinary Shares
$0.4800
-0.0938
-16.35%
223.354K
$111.28K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.15
-11.63%
82.755K
$95.93K
SPWRSunPower Corporation Common Stock
$1.31
-0.05
-3.33%
531.326K
$677.51K
SRFMSurf Air Mobility Inc.
$1.98
+0.04
+2.29%
712.658K
$1.38M
SRXHSRX Health Solutions, Inc.
$0.1186
-0.0073
-5.80%
6.083M
$725.94K
STAKSTAK Inc. Ordinary Shares
$0.8963
+0.4493
+100.51%
95.715M
$74.38M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0819
-0.0071
-7.98%
288.72K
$23.87K
STIMNeuronetics, Inc. Common Stock
$1.30
-0.03
-1.89%
366.718K
$473.57K
STKESol Strategies Inc. Common Shares
$1.41
+0.04
+3.08%
123.64K
$171.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
3.363K
$4.73K
STSSSharps Technology Inc. Common Stock
$1.86
+0.13
+7.42%
126.317K
$226.55K
SUIGSui Group Holdings Limited Common Stock
$1.26
+0.05
+3.72%
80.997K
$100.53K
SUNESUNation Energy, Inc. Common Stock
$1.60
+0.27
+20.07%
822.789K
$1.24M
SURGSurgePays, Inc. Common Stock
$0.8301
-0.0499
-5.67%
41.392K
$35.47K
SUUNSolarBank Corporation Common Stock
$0.8193
+0.0194
+2.43%
278.984K
$221.18K
SVRNOceanPal Inc. Common Stock
$0.4259
+0.0182
+4.46%
2.322M
$1.10M
SWAGStran & Company, Inc. Common Stock
$1.73
+0.01
+0.58%
10.573K
$18.31K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
+0.05
+3.36%
31.148K
$45.05K
SYNXSilynxcom Ltd.
$1.09
+0.10
+10.09%
45.682K
$49.53K
TANHTantech Holdings Ltd. Common Stock
$0.7989
-0.0241
-2.93%
27.884K
$21.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
-0.01
-0.41%
3.018K
$4.11K
TBHBrag House Holdings, Inc. Common Stock
$0.2400
-0.0427
-15.10%
320.788K
$80.69K
TBHCThe Brand House Collective, Inc. Common Stock
$1.06
-0.02
-1.85%
7.926K
$8.39K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.08
-7.14%
226.459K
$232.68K
TDICDreamland Limited Class A Ordinary Shares
$0.1739
-0.0058
-3.23%
210.181K
$35.32K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2387
+0.0037
+1.57%
144.811K
$33.86K
TEADTeads Holding Co. Common Stock
$0.8413
-0.0144
-1.68%
80.697K
$67.75K
TELATELA Bio, Inc. Common Stock
$0.8800
-0.0100
-1.12%
9.742K
$8.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.00
-0.32%
66.833K
$81.26K
TGEThe Generation Essentials Group
$1.47
+0.12
+9.02%
794.479K
$1.18M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3760
-0.0240
-6.00%
37.22K
$13.57K
THHTryHard Holdings Limited Ordinary Shares
$0.4851
-0.0371
-7.10%
269.853K
$135.58K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0562
-0.0090
-13.80%
7.597M
$446.07K
TIVCTivic Health Systems, Inc. Common Stock
$0.8108
-0.0705
-8.00%
1.889K
$1.58K
TJGCTJGC Group Limited Ordinary Shares
$0.8090
-0.0110
-1.34%
21.93K
$17.73K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3738
-0.0227
-5.73%
306.216K
$111.78K
TLPHTalphera, Inc. Common Stock
$0.8982
+0.0082
+0.92%
158.576K
$140.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.51
+0.07
+4.86%
71.782K
$105.90K
TLYSTilly's Inc.
$1.48
+0.00
+0.00%
205
$303.00
TMCITreace Medical Concepts, Inc. Common Stock
$1.68
-0.17
-8.97%
376.23K
$646.82K
TNONTenon Medical, Inc. Common Stock
$0.8000
-0.0720
-8.26%
86.757K
$71.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5516
-0.0214
-3.73%
1.472M
$814.00K
TOMZTOMI Environmental Solutions, Inc.
$0.6460
-0.0440
-6.38%
54.845K
$35.85K
TOONKartoon Studios, Inc.
$0.5673
-0.0028
-0.49%
21.737K
$12.33K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
19.136K
$19.36K
TOPPToppoint Holdings Inc.
$0.7200
+0.0001
+0.01%
952
$707.00
TOURTuniu Corporation
$0.6750
-0.0051
-0.75%
31.455K
$21.36K
TOVXTheriva Biologics, Inc.
$0.1898
-0.0097
-4.86%
921.498K
$173.53K
TPETTrio Petroleum Corp.
$1.01
+0.60
+145.54%
312.827M
$323.84M
TRAWTraws Pharma, Inc. Common Stock
$1.67
-0.01
-0.60%
18.716K
$30.93K
TRIBTrinity Biotech plc
$0.7100
-0.0210
-2.87%
20.269K
$14.23K
TRNRInteractive Strength Inc. Common Stock
$1.60
-0.17
-9.60%
85.655K
$138.40K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
+0.12
+8.58%
545.628K
$782.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7901
-0.0439
-5.26%
39.657K
$31.79K
TRXTRX Gold Corporation
$1.86
+0.06
+3.41%
4.752M
$9.07M
TURBTurbo Energy, S.A. American Depositary Shares
$1.10
+0.39
+55.59%
87.923M
$112.10M
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2466
-0.0175
-6.63%
217.69K
$55.26K
TWAVTaoWeave, Inc. Common Stock
$0.8899
+0.0589
+7.09%
9.956K
$8.30K
UAVSAgEagle Aerial Systems, Inc.
$1.04
+0.10
+10.65%
4.287M
$4.54M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
8.226K
$15.21K
UCARU Power Limited Ordinary Shares
$1.41
-0.01
-0.70%
703
$995.00
UCLuCloudlink Group Inc. American Depositary Shares
$1.73
+0.02
+1.17%
3.916K
$6.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.11
+0.11
+11.00%
356.493K
$394.31K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.86%
376.054K
$441.65K
UKUcommune International Ltd Ordinary Shares
$0.5042
+0.0042
+0.84%
3.142K
$1.59K
ULYUrgent.ly Inc. Common Stock
$1.96
+0.01
+0.59%
3.207K
$6.23K
UOKAMDJM LTD Ordinary Share
$0.0652
-0.0148
-18.50%
30.792M
$2.44M
UPWheels Up Experience Inc.
$0.5672
-0.0228
-3.86%
2.102M
$1.21M
UPLDUpland Software, Inc.
$0.8750
-0.0250
-2.78%
92.678K
$81.81K
UPXIUpexi, Inc. Common Stock
$0.7860
+0.1160
+17.31%
2.657M
$1.95M
URGUr-Energy Inc.
$1.73
+0.06
+3.29%
2.251M
$3.82M
USBCUSBC, Inc.
$0.3647
+0.0057
+1.59%
202.424K
$73.08K
USEGU.S. Energy Corp. Common Stock (DE)
$1.12
+0.05
+4.67%
60.161M
$82.40M
USIOUsio, Inc. Common Stock
$1.39
+0.06
+4.81%
37.249K
$50.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.01
-0.41%
89.997K
$109.06K
VBIXViewbix Inc. Common Stock
$1.70
-0.05
-2.86%
8.059K
$13.92K
VEEAVeea Inc. Common Stock
$0.5199
-0.0001
-0.02%
3.061M
$1.57M
VEEETwin Vee PowerCats Co. Common Stock
$0.2946
-0.1498
-33.71%
20.624M
$9.98M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.44
-0.15
-9.43%
7.064K
$10.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.04
+3.13%
363.612K
$460.86K
VLNValens Semiconductor Ltd.
$1.48
-0.01
-0.67%
335.089K
$491.80K
VNRXVolitionRX Limited Common Stock
$0.2042
-0.0108
-5.02%
894.393K
$185.78K
VNTGVantage Corp
$0.8900
+0.0700
+8.54%
174.102K
$145.33K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2249
-0.0028
-1.23%
84.964K
$19.05K
VRMEVerifyMe, Inc. Common Stock
$0.9300
-0.0100
-1.06%
66.876K
$62.11K
VSVersus Systems Inc. Common Stock
$0.8200
-0.0200
-2.38%
1.66K
$1.37K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.44
+0.00
+0.00%
18.49K
$24.76K
VSEEVSee Health, Inc. Common Stock
$0.3519
+0.0009
+0.26%
122.56K
$43.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.00
+0.02%
28.183K
$33.79K
VSTDVestand Inc. Class A Common Stock
$0.2300
-0.0244
-9.59%
14.69K
$3.49K
VTAKCatheter Precision, Inc.
$1.62
+0.08
+4.87%
6.606K
$10.53K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5919
-0.0180
-2.95%
211.514K
$123.54K
VVOSVivos Therapeutics, Inc. Common Stock
$1.42
+0.05
+3.28%
31.012K
$42.47K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6007
+0.0003
+0.05%
384.865K
$231.86K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.67
-0.01
-0.76%
1K
$1.68K
WALDWaldencast plc Class A Ordinary Share
$1.67
-0.01
-0.60%
15.383K
$25.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9900
-0.0697
-6.58%
19.186K
$19.12K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1285
-0.0052
-3.89%
37.063K
$4.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
-0.02
-1.09%
209.269K
$376.80K
WETHWetouch Technology Inc. Common Stock
$1.67
+0.04
+2.15%
57.858K
$97.14K
WETOWebus International Limited Ordinary Shares
$0.4221
-0.0089
-2.06%
4.162K
$1.83K
WFFWF Holding Limited Ordinary Shares
$0.3799
+0.0032
+0.85%
31.494K
$11.92K
WGRXWellgistics Health, Inc. Common Stock
$0.2316
-0.0078
-3.26%
155.889K
$36.42K
WHLRWheeler Real Estate Investment Trust, Inc
$1.87
-0.04
-1.85%
40.809K
$76.67K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.88
-0.05
-2.59%
6.279K
$11.66K
WKSPWorksport, Ltd. Common Stock
$1.43
+0.05
+3.62%
85.304K
$122.52K
WLDSWearable Devices Ltd. Ordinary Share
$0.7834
+0.0182
+2.37%
46.206K
$36.14K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.54
+0.04
+2.67%
390
$589.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.23
-0.15
-10.87%
50.033K
$59.77K
WORXSC WORX Corp
$0.3252
-0.0148
-4.35%
161.573K
$51.49K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.03
-1.51%
10.102K
$19.86K
WRAPWrap Technologies, Inc. Common Stock
$1.74
-0.11
-5.95%
38.164K
$66.01K
WWRWestwater Resources, Inc.
$0.8801
+0.0066
+0.76%
311.076K
$272.07K
WXMWF International Limited Ordinary Shares
$0.4270
+0.0007
+0.16%
17.638K
$7.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4105
+0.0000
+0.00%
1.854K
$769.00
XAIRBeyond Air, Inc. Common Stock
$0.9023
-0.0428
-4.53%
141.62K
$127.74K
XCHXCHG Limited American Depositary Share
$1.26
+0.03
+2.44%
5.217K
$6.56K
XELBXCEL BRANDS INC.
$1.51
-0.08
-5.03%
22.156K
$32.86K
XHGXChange TEC.INC American Depositary Shares
$0.8509
+0.0571
+7.19%
366
$300.00
XHLDTEN Holdings, Inc. Common Stock
$1.49
-0.05
-3.10%
4.744K
$7.17K
XLOXilio Therapeutics, Inc. Common Stock
$0.5292
-0.0108
-2.00%
211.417K
$110.74K
XPLSolitario Resources Corp.
$0.7675
-0.0127
-1.63%
156.701K
$120.55K
XPONExpion360 Inc. Common Stock
$0.6463
+0.0055
+0.86%
89.756K
$56.52K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3970
-0.0048
-1.19%
12.732K
$5.01K
XRXXerox Holdings Corporation Common Stock
$1.79
-0.02
-0.83%
828.105K
$1.43M
XTIAXTI Aerospace, Inc. Common Stock
$1.99
+0.11
+5.92%
2.548M
$5.08M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.0443
-0.0037
-7.71%
6.493M
$288.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7001
-0.0224
-3.10%
3.688K
$2.54K
XTNTXtant Medical Holdings, Inc.
$0.5698
-0.0005
-0.09%
40.675K
$23.03K
XWELXWELL, Inc. Common Stock
$1.59
+0.12
+8.07%
5.084M
$7.95M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.22
+0.06
+5.17%
4.131K
$4.99K
YCBDcbdMD, Inc. Common Stock
$0.8781
-0.0519
-5.58%
113.444K
$96.86K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9030
+0.0060
+0.67%
14.136K
$12.68K
YHCLQR House Inc. Common Stock
$0.8999
+0.0199
+2.26%
9.964K
$8.87K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.08
-7.26%
30.214K
$32.48K
YJYunji Inc. American Depository Shares
$1.39
-0.12
-7.95%
761
$1.09K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4001
+0.0093
+2.38%
35.88K
$14.86K
YMTYimutian Inc. American Depositary Shares
$0.5534
-0.0086
-1.53%
84.328K
$49.11K
YOULYoulife Group Inc. American Depositary Shares
$1.09
-0.01
-0.91%
20.181K
$21.99K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.27
+0.15
+12.95%
75.789K
$91.00K
YTRAYatra Online, Inc. Ordinary Shares
$1.15
-0.01
-0.86%
18.385K
$21.13K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5902
-0.0698
-10.58%
4.265K
$2.59K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8785
-0.0299
-3.29%
315.784K
$269.05K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1498
-0.0403
-21.20%
890.899K
$145.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7524
+0.0832
+12.44%
40.654K
$29.23K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.59
+1.38
+671.63%
21.011K
$14.58K
ZENVZenvia Inc. Class A Common Stock
$0.3050
-0.0062
-1.99%
230.203K
$68.90K
ZEOZeo Energy Corporation Class A Common Stock
$1.25
+0.04
+3.31%
87.529K
$107.31K
ZGMZenta Group Company Limited Ordinary Shares
$1.90
+0.01
+0.53%
7.993K
$15.10K
ZIPZipRecruiter, Inc.
$1.84
+0.03
+1.38%
517.09K
$918.75K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
5.364K
$8.88K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1450
-0.0001
-0.07%
7.212K
$1.04K
ZKINZK International Group Co., Ltd Ordinary Share
$1.13
-0.13
-10.47%
8.768K
$10.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.2359
-0.0093
-3.79%
215.371K
$50.87K
ZONECleanCore Solutions Inc.
$0.3235
-0.0070
-2.12%
336.098K
$109.74K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3825
+0.0175
+4.79%
124.726K
$47.43K
ZSPCzSpace, Inc. Common stock
$0.2505
-0.0135
-5.11%
157.021K
$39.83K
ZTEKZentek Ltd. Common Stock
$0.6000
+0.0010
+0.17%
203.781K
$114.84K
ZVIAZevia PBC
$1.34
+0.01
+0.75%
199.656K
$266.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7300
-0.0700
-8.75%
12.409K
$9.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>