⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8700
-0.0490
-5.33%
4.58K
$3.98K
AAMEAtlantic American Corp
$1.30
-0.01
-0.38%
9.7K
$12.49K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9880
-0.0320
-3.14%
2.728K
$2.68K
ABTSAbits Group Inc Ordinary Shares
$1.42
-0.04
-2.91%
1.66K
$2.34K
ABVCABVC BioPharma, Inc. Common Stock
$0.9832
+0.0070
+0.72%
64.785K
$63.67K
ACHAccendra Health, Inc.
$1.07
-0.02
-1.39%
846.452K
$911.66K
ACTUActuate Therapeutics, Inc. Common stock
$1.07
-0.09
-7.39%
226.633K
$253.67K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.01
-0.71%
52.712K
$73.42K
ADBTAdvasa Holdings, Inc. Common Stock
$0.2273
-0.0817
-26.44%
17.916M
$4.47M
ADCTADC Therapeutics SA
$1.07
-0.05
-4.05%
883.275K
$946.15K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5644
-0.0156
-2.69%
24.662K
$14.12K
AEIAlset Inc. Common Stock (TX)
$1.12
-0.03
-2.19%
9.178K
$10.29K
AEMDAETHLON MEDICAL INC
$1.53
-0.03
-1.92%
98.238K
$153.76K
AEONAEON Biopharma, Inc.
$0.3263
+0.0363
+12.52%
32.584M
$10.89M
AGIGAbundia Global Impact Group Inc.
$1.14
-0.04
-3.39%
89.83K
$105.27K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8581
-0.0145
-1.66%
7.928K
$6.93K
AGRZAgroz Inc. Ordinary Shares
$0.2419
+0.0047
+1.98%
1.446M
$335.43K
AHGAkso Health Group ADS
$0.8392
+0.0892
+11.89%
12.87K
$9.93K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.48
-0.29
-16.38%
1.23M
$2.10M
AIBBlockchAIn Digital Infrastructure, Inc
$1.40
+0.03
+2.19%
459.815K
$646.40K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5699
+0.0295
+5.46%
53.176K
$28.90K
AIFCAI Financial Corporation Common Stock
$0.5052
-0.0054
-1.06%
371.03K
$191.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.07
-0.01
-0.47%
28.704K
$30.32K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.69
-0.11
-5.87%
508.453K
$875.43K
AIMAIM ImmunoTech Inc.
$0.2219
-0.0050
-2.20%
3.309M
$718.92K
AIMDAinos, Inc. Common Stock
$1.40
-0.08
-5.41%
19.577K
$28.31K
AIREreAlpha Tech Corp. Common Stock
$1.52
+0.02
+1.33%
13.351K
$20.33K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
-0.07
-3.48%
243.164K
$478.71K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8783
+0.1381
+18.66%
577.26K
$500.80K
AKBAAkebia Therapeutics, Inc.
$0.9540
+0.0075
+0.79%
5.752M
$5.55M
ALARAlarum Technologies Ltd. American Depositary Share
$1.90
+0.12
+6.74%
186.414K
$343.12K
ALDXAldeyra Therapeutics, Inc.
$1.35
-0.11
-7.53%
1.277M
$1.80M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.79
+0.03
+1.42%
3.451M
$6.14M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
184.823K
$238.19K
ALPSALPS Group Inc Ordinary Share
$0.3999
+0.0150
+3.90%
133.15K
$52.66K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
+0.05
+2.37%
927.575K
$1.79M
ALZNAlzamend Neuro, Inc. Common Stock
$1.73
+0.03
+1.76%
219.323K
$375.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.07
+0.06
+5.94%
226.649K
$236.02K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-2.20%
6.674K
$9.63K
AMSSAMASS Brands Inc. Common Stock
$0.6999
-0.0208
-2.89%
6.895K
$4.94K
AMSTAmesite Inc.
$1.04
+0.01
+0.49%
26.611K
$27.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7652
+0.0072
+0.95%
374
$282.00
AMZEAmaze Holdings, Inc.
$0.1602
-0.0087
-5.15%
2.717M
$437.82K
ANVSAnnovis Bio, Inc.
$1.13
-0.07
-5.46%
1.741M
$2.01M
APREAprea Therapeutics, Inc. Common stock
$0.7740
-0.0152
-1.93%
118.885K
$93.57K
APVOAptevo Therapeutics Inc
$1.83
+0.01
+0.55%
36.864K
$69.14K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.00
+0.00%
200
$272.00
AQBAquaBounty Technologies, Inc.
$1.21
+0.15
+14.15%
119.36K
$133.86K
ARAIArrive AI Inc. Common Stock
$0.2247
-0.0054
-2.35%
250.801K
$58.44K
ARAYAccuray Incorporated
$0.2511
+0.0081
+3.33%
628.721K
$160.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7694
+0.0106
+1.40%
1.598M
$1.24M
ATCHAtlasClear Holdings, Inc.
$0.1807
-0.0013
-0.71%
782.655K
$144.09K
ATERAterian, Inc. Common Stock
$0.7769
-0.0801
-9.35%
1.913M
$1.65M
ATNMActinium Pharmaceuticals, Inc
$1.39
+0.08
+6.11%
215.729K
$292.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.4292
-0.0027
-0.63%
1.342M
$579.00K
AUIDauthID Inc. Common Stock
$0.4077
+0.0489
+13.63%
167.773K
$66.24K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.44
-0.09
-5.81%
1.816K
$2.66K
AUSTAustin Gold Corp.
$1.16
-0.01
-0.85%
7.36K
$8.57K
AUTLAutolus Therapeutics plc American Depositary Share
$1.89
-0.08
-3.83%
1.548M
$2.94M
AUUDAuddia Inc. Common Stock
$0.9768
-0.0030
-0.31%
97.783K
$95.62K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.01
+0.06
+6.20%
919.741K
$935.11K
AWREAware Inc
$1.20
-0.02
-1.64%
30.589K
$36.54K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
-0.06
-2.93%
58.656K
$118.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
+0.03
+2.46%
32.411K
$39.85K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.01
+0.42%
71.126K
$84.65K
AZTRAzitra Inc
$0.1800
-0.0001
-0.06%
304.713K
$55.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.05
+0.01
+0.48%
519.587K
$551.89K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3027
-0.0034
-1.11%
1.175M
$367.27K
BATLBattalion Oil Corporation
$1.33
-0.04
-2.92%
7.219M
$9.54M
BBLGBone Biologics Corp Common Stock
$0.5523
-0.0087
-1.55%
10.108K
$5.59K
BCDABioCardia, Inc. Common Stock
$1.11
+0.01
+0.45%
131.496K
$144.82K
BCGBinah Capital Group, Inc. Common Stock
$1.26
+0.00
+0.00%
24.051K
$30.08K
BCHTBirchtech Corp.
$1.37
+0.04
+3.01%
51.373K
$69.72K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8800
-0.0450
-4.86%
34.634K
$31.96K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.02
+1.86%
32.613K
$35.99K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.30
+0.63
+92.59%
126.655M
$153.30M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.99
+0.03
+1.53%
556.318K
$1.09M
BEATHeartbeam, Inc. Common Stock
$0.4040
-0.0064
-1.56%
236.602K
$96.44K
BEEMBeam Global Common Stock
$1.44
+0.06
+3.99%
188.074K
$266.43K
BENFBeneficient Class A Common Stock
$1.07
-0.20
-15.75%
13.586M
$23.08M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4699
-0.0101
-2.10%
56.4K
$27.03K
BFRIBiofrontera Inc. Common Stock
$1.55
+0.09
+6.16%
1.319M
$2.08M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.82
+0.02
+1.11%
4.905K
$9.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2080
-0.0079
-3.66%
120.645K
$26.49K
BGLCBioNexus Gene Lab Corp Common stock
$1.61
-0.03
-1.83%
634
$1.01K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2792
-0.0098
-3.39%
12.192K
$3.42K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8525
-0.0175
-2.01%
10.428K
$8.92K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.88
+0.03
+1.35%
212.198K
$396.02K
BHSTBioHarvest Sciences Inc. Common Stock
$1.86
-0.01
-0.53%
26.753K
$50.01K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3761
-0.0139
-3.56%
396.925K
$150.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4140
-0.0085
-2.01%
57.474K
$24.08K
BIVIBioVie, Inc. Common Stock
$1.94
+0.03
+1.57%
167.26K
$327.64K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9037
-0.1063
-10.52%
282.016K
$262.27K
BLINBridgeline Digital Inc.
$0.8835
-0.0265
-2.91%
38.692K
$34.63K
BLNDBlend Labs, Inc.
$1.42
+0.00
+0.00%
1.404M
$2.01M
BLNEEASTSIDE DISTILLING , INC.
$1.03
-0.05
-4.63%
194.809K
$202.20K
BLNKBlink Charging Co. Common Stock
$0.5444
+0.0066
+1.23%
611.955K
$334.24K
BMEABiomea Fusion, Inc. Common Stock
$1.76
+0.06
+3.53%
1.377M
$2.41M
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
+0.02
+1.52%
18.159K
$24.22K
BNGOBionano Genomics, Inc. Common Stock
$1.24
+0.04
+3.33%
44.616K
$54.66K
BNKKBonk, Inc. Common Stock
$1.39
+0.03
+2.21%
84.094K
$120.99K
BONBon Natural Life Limited Ordinary Shares
$1.12
-0.03
-2.61%
2.351K
$2.66K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8358
+0.0019
+0.23%
25.209K
$21.10K
BRAGBragg Gaming Group Inc. Common Shares
$1.33
+0.02
+1.53%
10.963K
$14.47K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
-0.01
-0.80%
953
$1.18K
BRIABrilliA Inc
$1.44
+0.02
+1.41%
4.037K
$5.74K
BRLSBorealis Foods Inc. Class A Common Shares
$1.40
-0.03
-2.10%
2.759K
$3.90K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
-0.07
-4.67%
51.007K
$73.26K
BRNBarnwell Industries, Inc.
$1.05
+0.03
+2.45%
97.744K
$100.28K
BSINBig Sky Industrial Inc. Common Stock
$1.57
-0.06
-3.68%
510.699K
$813.09K
BTBDBT Brands, Inc. Common Stock
$1.75
-0.02
-1.16%
25.374K
$43.14K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.03
+1.60%
25.503M
$41.54M
BTCSBTCS Inc. Common Stock
$1.33
+0.01
+0.38%
2.227M
$3.06M
BTCTBTC Digital Ltd. Ordinary Shares
$1.42
+0.12
+9.23%
9.913M
$15.05M
BTLNBrightline Interactive, Inc. Common Stock
$0.9199
-0.0012
-0.13%
71.961K
$66.66K
BTMDBiote Corp. Class A Common Stock
$1.34
+0.03
+2.29%
170.081K
$227.03K
BTOCArmlogi Holding Corp. common stock
$0.2847
-0.0043
-1.49%
18.161K
$5.22K
BTTCBlack Titan Corporation Ordinary Shares
$0.3674
+0.0007
+0.19%
71.523K
$26.06K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7510
-0.0158
-2.06%
123.694K
$91.50K
BZAIBlaize Holdings, Inc. Common Stock
$0.5645
+0.0434
+8.33%
3.141M
$1.74M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
158.246K
$170.37K
CABRCaring Brands, Inc. Common Stock
$1.19
+0.05
+4.39%
37.217K
$42.68K
CALCCalciMedica, Inc. Common Stock
$1.99
-0.13
-6.13%
17.804K
$36.65K
CANCanaan Inc. American Depositary Shares
$0.3373
+0.0286
+9.26%
13.135M
$4.49M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.83
+0.03
+1.39%
50.937K
$93.22K
CAPSCapstone Holding Corp. Common Stock
$0.1794
-0.0033
-1.81%
225.852K
$40.93K
CASTFreeCast, Inc. Class A Common Stock
$1.43
+0.13
+9.62%
2.02M
$2.94M
CBATCBAK Energy Technology, Inc. Common Stock
$1.00
-0.01
-0.99%
266.348K
$264.26K
CBUSCibus, Inc. Class A Common Stock
$1.58
-0.01
-0.32%
59.475K
$93.70K
CCHHCCH Holdings Ltd Ordinary Shares
$1.17
-0.02
-1.68%
5.466K
$6.37K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6104
+0.0138
+2.31%
29.969K
$17.88K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2465
-0.0983
-28.51%
13.31M
$3.93M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.38
+0.08
+6.15%
4.742M
$7.48M
CDXSCodexis, Inc.
$1.47
+0.03
+2.08%
443.554K
$645.00K
CELUCelularity Inc. Class A Common Stock
$1.42
-0.02
-1.05%
99.854K
$140.72K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9661
+0.0159
+1.67%
84.068K
$81.59K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
-0.06
-5.77%
11.832K
$12.47K
CGCCanopy Growth Corporation Common Shares
$0.9210
-0.0059
-0.64%
2.091M
$1.93M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9874
+0.0077
+0.79%
222.109K
$218.63K
CHAICore AI Holdings, Inc. Common Shares
$0.2780
+0.0208
+8.09%
503.647K
$132.92K
CHGGCHEGG, INC.
$0.7383
+0.0083
+1.14%
572.838K
$421.44K
CHOWChowChow Cloud International Holdings Limited
$0.4600
+0.0200
+4.55%
278.521K
$123.41K
CHRCheer Holding, Inc. Ordinary Share
$1.66
-0.01
-0.60%
20.32K
$33.76K
CHRSCoherus BioSciences, Inc.
$1.34
-0.01
-0.37%
485.627K
$653.16K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.01
+0.89%
10.741K
$11.12K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4499
+0.0115
+2.62%
195.715K
$87.71K
CIRCCircle8 Group, Inc. Common Stock
$0.5389
-0.0341
-5.95%
380.692K
$213.65K
CISOCISO Global, Inc. Common Stock
$0.2373
-0.0006
-0.25%
36.396K
$8.51K
CISSC3is Inc. Common Stock
$1.37
-0.08
-5.52%
207.248K
$303.16K
CLDICalidi Biotherapeutics, Inc.
$1.23
-0.08
-6.11%
62.81K
$78.34K
CLIKClick Holdings Limited Ordinary Share
$1.31
+0.06
+4.64%
408.67K
$551.74K
CLNEClean Energy Fuels Corp.
$1.64
+0.05
+2.83%
1.495M
$2.41M
CLPSCLPS Incorporation Common Stock
$1.05
-0.03
-2.34%
1.803K
$1.91K
CLVTClarivate Plc
$1.88
-0.08
-3.85%
4.851M
$9.19M
CLWTEuro Tech Holdings Co Ltd. New
$1.61
+0.04
+2.55%
9.339K
$15.00K
CMNDClearmind Medicine Inc. Common Shares
$0.9684
-0.0132
-1.34%
271.757K
$273.89K
CMPXCompass Therapeutics, Inc. Common Stock
$1.99
-0.07
-3.17%
4.249M
$8.56M
CMTGClaros Mortgage Trust, Inc.
$1.51
-0.04
-2.27%
1.238M
$1.87M
CMTLComtech Telecommunications
$1.52
+0.06
+3.77%
329.052K
$497.15K
CNCKCoincheck Group N.V. Ordinary Shares
$1.95
+0.00
+0.00%
16.696K
$32.53K
CNDTConduent Incorporated Common Stock
$1.56
-0.02
-1.27%
930.48K
$1.44M
CNETZW Data Action Technologies Inc. Common Stock
$1.23
-0.07
-5.56%
1.104K
$1.43K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5399
-0.0016
-0.30%
97.241K
$51.86K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
523
$1.02K
CNTXContext Therapeutics Inc. Common Stock
$0.3507
-0.0157
-4.28%
739.084K
$267.15K
CNTYCentury Casinos Inc
$1.16
-0.01
-0.43%
14.216K
$16.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7402
+0.0290
+4.08%
30.054K
$21.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.23
+0.00
+0.00%
51.214K
$63.62K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.02
+1.82%
258.256K
$297.94K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4640
-0.0005
-0.11%
44.96K
$20.78K
COSMCosmos Holdings Inc. Common Stock
$0.2511
-0.0021
-0.83%
1.627M
$426.63K
CPHIChina Pharma Holdings, Inc.
$0.7656
+0.0026
+0.34%
56.853K
$43.80K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2415
-0.0092
-3.67%
447.903K
$111.23K
CRBUCaribou Biosciences, Inc. Common Stock
$1.27
-0.11
-7.66%
2.128M
$2.84M
CRDFCardiff Oncology, Inc. Common Stock
$1.20
-0.01
-0.83%
451.238K
$537.68K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.99
+0.01
+0.25%
1.008M
$2.00M
CRGOFreightos Limited Ordinary shares
$1.17
-0.03
-2.50%
13.359K
$15.89K
CRISCuris Inc
$1.17
+0.01
+1.02%
109.786K
$130.71K
CRMTAmerica's Car Mart Inc
$1.90
+0.31
+19.50%
2.766M
$5.38M
CTMCastellum, Inc.
$0.6203
+0.0025
+0.40%
372.278K
$234.82K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.17
+0.03
+2.63%
1.764M
$2.06M
CTORCitius Oncology, Inc. Common Stock
$0.9249
+0.0724
+8.49%
120.535K
$111.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.5821
-0.0032
-0.55%
134.093K
$78.45K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
-0.09
-7.77%
206.779K
$233.02K
CVMCel-Sci Corporation
$1.50
-0.03
-1.64%
75.499K
$113.52K
CWDCaliberCos Inc. Class A Common Stock
$0.5185
-0.0115
-2.17%
134.454K
$69.85K
CYABCyabra, Inc. Common Stock
$0.3349
+0.0082
+2.51%
85.951K
$28.69K
CYNCyngn Inc. Common Stock
$0.7869
-0.0188
-2.33%
86.106K
$68.47K
DAREDare Bioscience, Inc. Common Stock
$0.7070
+0.0019
+0.27%
78.556K
$56.02K
DCGODocGo Inc. Common Stock
$0.3512
-0.0140
-3.83%
383.725K
$135.78K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5400
-0.0082
-1.50%
6.939K
$3.83K
DDCDDC Enterprise Limited
$0.2572
+0.0096
+3.88%
963.989K
$250.19K
DEFTDefi Technologies, Inc.
$0.5998
+0.0443
+7.97%
1.317M
$754.13K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.04
+0.01
+0.49%
149.642K
$153.41K
DFSCDEFSEC Technologies Inc. Common Stock
$1.45
+0.01
+0.69%
69.328K
$100.40K
DGNXDiginex Limited Ordinary Shares
$1.38
-0.11
-7.09%
601.46K
$868.89K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.01
+0.97%
376.275K
$390.60K
DLPNDolphin Entertainment, Inc.
$1.11
-0.03
-2.21%
7.719K
$8.69K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4250
+0.0073
+1.75%
57.169K
$23.75K
DOGZDogness (International) Corporation Class A Common Stock
$0.9130
-0.0171
-1.84%
9.79K
$9.03K
DOUGDouglas Elliman Inc.
$1.72
+0.00
+0.00%
323.387K
$555.97K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.80
-0.25
-12.20%
66.944K
$126.66K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.74
-0.03
-1.69%
5.507K
$9.63K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.83%
18.107K
$21.68K
DSSDSS, Inc.
$0.7295
-0.0466
-6.00%
121.392K
$90.05K
DTSSDatasea Inc. Common Stock
$0.6615
+0.0010
+0.15%
8.445K
$5.67K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5110
-0.0067
-1.29%
27.399K
$14.10K
DVLTDatavault AI Inc. Common Stock
$0.1942
-0.0084
-4.15%
23.805M
$4.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.60%
47.039K
$88.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4500
-0.0140
-3.02%
25.395K
$11.77K
DXLGDestination XL Group, Inc. Common Stock
$0.6449
-0.0051
-0.78%
20.847K
$13.42K
DYAIDyadic International, Inc.
$0.4822
-0.0076
-1.55%
141.7K
$68.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.01
+0.94%
446.796K
$481.66K
EDBLEdible Garden AG Incorporated Common Stock
$1.46
+0.03
+2.31%
45.424K
$66.13K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0245
+2.74%
1.945K
$1.78K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
287.934K
$374.21K
EDVAEndovia Health Sciences, Inc.
$0.2491
+0.0051
+2.09%
244.261K
$60.94K
EGHT8x8, Inc. Common Stock
$1.83
+0.01
+0.55%
1.745M
$3.18M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.07
-0.01
-0.47%
482.461K
$510.22K
EHTHeHealth, Inc.
$0.9364
+0.0147
+1.59%
212.164K
$198.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.19
+0.04
+3.48%
72.459K
$86.25K
ELBMElectra Battery Materials Corporation Common Stock
$0.5254
-0.0145
-2.69%
365.219K
$195.23K
ELMEElme Communities
$1.67
+0.01
+0.30%
201.893K
$336.67K
ELOGEastern International Ltd. Ordinary Shares
$0.5997
-0.0119
-1.95%
748.242K
$494.34K
ELUTElutia Inc. Class A Common Stock
$0.8280
+0.0278
+3.47%
22.09K
$17.64K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.03
+1.69%
606.84K
$1.10M
ENHAEnhanced Group Inc.
$1.57
+0.01
+0.32%
490.019K
$766.28K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.01
+0.03
+2.99%
199.002K
$203.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4934
-0.0225
-4.36%
545.066K
$273.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
+0.00
+0.00%
28.414K
$40.95K
EONREON Resources Inc.
$0.6029
-0.0111
-1.81%
870.032K
$522.98K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3152
-0.0141
-4.28%
100.597K
$32.70K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.30
-18.51%
211.027K
$306.60K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6900
+0.0200
+2.99%
15.119K
$10.30K
ETSElite Express Holding Inc. Class A Common Stock
$1.53
+0.14
+9.71%
350.538K
$494.39K
EUenCore Energy Corp.
$1.11
-0.05
-3.91%
2.464M
$2.75M
EVGNEVOGENE LTD.
$0.4662
-0.0144
-3.00%
2.437M
$1.23M
EVGOEVgo Inc. Class A Common Stock
$1.37
+0.04
+2.63%
2.614M
$3.54M
EVOEvotec SE American Depositary Shares
$1.73
-0.04
-2.26%
32.373K
$56.11K
EVTLVertical Aerospace Ltd.
$0.5361
-0.0179
-3.23%
3.949M
$2.10M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8530
-0.0317
-3.58%
10.712K
$9.27K
FAMIFarmmi, Inc.
$0.1245
-0.0056
-4.30%
4.466M
$559.98K
FBDTFirst Breach Inc. Common Stock
$0.6650
+0.0031
+0.47%
524.235K
$349.67K
FBGLFBS Global Limited Ordinary Shares
$0.3749
-0.0339
-8.29%
3.692K
$1.39K
FBLGFibroBiologics, Inc. Common Stock
$1.61
-0.12
-6.94%
66.56K
$110.91K
FCHLFitness Champs Holdings Limited Common Stock
$0.9350
-0.0280
-2.91%
10.268K
$9.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.44
-0.07
-4.33%
123.518K
$179.29K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7397
-0.0002
-0.03%
4.728K
$3.38K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
713
$1.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.66
-0.05
-2.92%
649.578K
$1.11M
FJETStarfighters Space, Inc.
$1.96
-0.06
-2.74%
1.226M
$2.45M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5599
+0.0427
+8.26%
64.894K
$35.13K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7721
-0.0368
-4.55%
242.138K
$191.23K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5722
+0.0007
+0.12%
57.421K
$32.80K
FLXBingEx Limited American Depositary Shares
$1.53
+0.03
+2.00%
215.573K
$339.35K
FLYEFly-E Group, Inc. Common Stock
$1.83
+0.02
+1.10%
29.463K
$51.93K
FLYXflyExclusive, Inc.
$1.13
+0.03
+2.73%
368.971K
$423.76K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1956
-0.0044
-2.20%
80.28K
$16.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8202
-0.0898
-9.87%
46.34K
$40.81K
FNGRFingerMotion, Inc. Common Stock
$0.1732
-0.0128
-6.88%
3.918M
$689.94K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.41
-0.01
-0.70%
142.761K
$204.84K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8620
-0.1180
-12.04%
134.916K
$123.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
-0.01
-0.90%
9.026K
$9.87K
FRTTFort Technology Inc. Common Shares
$0.9400
-0.0300
-3.09%
84.618K
$80.64K
FSPFranklin Street Properties Corp
$0.3476
-0.0044
-1.25%
732.156K
$255.74K
FTEKFuel Tech, Inc.
$1.75
+0.12
+7.36%
427.083K
$736.73K
FTHMFathom Holdings Inc. Common Stock
$0.5843
-0.0006
-0.10%
33.542K
$19.90K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
+0.04
+3.20%
81.18K
$105.17K
FURYFury Gold Mines Limited
$0.5864
-0.0064
-1.08%
308.003K
$182.96K
FUSEFusemachines Inc. Common stock
$0.6071
+0.0066
+1.10%
42.379K
$25.88K
GAIAGaia, Inc. Class A Common Stock
$1.34
-0.12
-8.22%
251.442K
$343.41K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.34%
198.296K
$347.25K
GBRNew Concept Energy Inc
$0.7578
-0.0872
-10.32%
885.155K
$759.84K
GCDTGreen Circle Decarbonize Technology Limited
$0.4574
-0.0587
-11.37%
1.262M
$619.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5753
+0.0023
+0.40%
193.984K
$116.90K
GCTSGCT Semiconductor Holding, Inc.
$1.93
+0.07
+3.49%
2.046M
$4.01M
GDCGD Culture Group Limited Common Stock
$1.36
+0.03
+2.26%
266.727K
$362.25K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.21
-0.11
-8.33%
380.866K
$467.36K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8300
+0.0200
+2.47%
7.667K
$6.12K
GELSGelteq Limited Ordinary Shares
$0.7001
-0.0870
-11.05%
66.637K
$49.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.81
-0.04
-2.16%
32.043K
$57.77K
GERNGeron Corp
$1.36
-0.02
-1.09%
4.239M
$5.76M
GETYGetty Images Holdings, Inc.
$0.2600
-0.0101
-3.74%
1.473M
$382.26K
GEVOGevo, Inc.
$1.57
-0.02
-0.95%
1.839M
$2.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3604
-0.0004
-0.11%
39.844K
$14.45K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
-0.07
-6.27%
2.016K
$2.12K
GIFTRDE, Inc. Common Stock
$0.7650
+0.0450
+6.25%
2.409K
$1.79K
GIGMGigaMedia Ltd
$1.37
+0.03
+2.24%
2.834K
$3.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.4020
-0.0120
-2.90%
197.017K
$79.46K
GLDGGoldMining Inc.
$1.05
+0.01
+0.48%
531.852K
$554.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5399
+0.0787
+17.06%
144.142K
$70.41K
GLNDGreenland Energy Company Common Stock
$1.23
-0.01
-0.41%
573.542K
$695.78K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.02
+2.46%
26.578K
$26.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4718
-0.0493
-9.46%
675.66K
$327.39K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7546
+0.0046
+0.61%
9.806K
$7.37K
GNSGenius Group Limited
$0.1628
-0.0021
-1.27%
1.591M
$266.12K
GNSSGenasys Inc. Common Stock
$1.56
+0.01
+0.65%
44.558K
$68.60K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8671
+0.0058
+0.67%
27.662K
$24.40K
GOVXGeoVax Labs, Inc. New
$0.4708
+0.0053
+1.14%
126.779K
$59.38K
GPGreenPower Motor Company Inc. Common Shares
$0.7540
+0.0004
+0.05%
73.708K
$56.98K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9450
-0.0362
-3.69%
313.305K
$301.46K
GPROGoPro, Inc.
$1.39
-0.01
-0.71%
27.091M
$37.75M
GPUSHyperscale Data, Inc.
$0.1873
+0.0003
+0.16%
19.78M
$3.65M
GRANGrande Group Limited Class A Ordinary Shares
$0.9825
-0.0975
-9.03%
447.128K
$484.08K
GRIGRI Bio, Inc. Common Stock
$1.89
-0.05
-2.58%
115.381K
$224.22K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.02
-1.90%
133.077K
$138.48K
GRSDGrandstand Limited Ordinary Shares
$1.79
-0.02
-0.83%
86.037K
$155.96K
GRWGGROW GENERATION CORP
$1.53
-0.04
-2.55%
211.925K
$326.80K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2209
-0.0091
-3.96%
970.341K
$220.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.03
-0.04
-3.55%
238.235K
$260.17K
GTIMGood Times Restaurants Inc.
$1.51
-0.02
-1.32%
37.46K
$56.28K
GUTSFractyl Health, Inc. Common Stock
$0.6471
+0.0040
+0.62%
614.561K
$395.57K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.02
+1.50%
46.094K
$47.58K
GWHESS Tech, Inc.
$0.3813
+0.0044
+1.17%
318.353K
$121.96K
GXAIGaxos.ai Inc. Common Stock
$0.6856
-0.0579
-7.79%
235.251K
$166.55K
GYGYGame Your Game, Inc. Common Stock
$1.08
-0.01
-0.46%
160.016K
$172.35K
HAINHain Celestial Group Inc
$0.6166
-0.0229
-3.58%
929.169K
$566.26K
HCATHealth Catalyst, Inc Common Stock
$1.71
-0.03
-1.45%
258.268K
$446.57K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7474
+0.0039
+0.52%
44.747K
$33.80K
HDRNHadron Energy, Inc. Common Stock
$1.75
-0.13
-6.91%
28.343K
$51.65K
HEREHere Group Limited American Depositary Shares
$1.89
+0.01
+0.53%
13.076K
$24.47K
HFFGHF Foods Group Inc. Common Stock
$1.66
-0.03
-1.78%
25.803K
$43.40K
HGBLHERITAGE GLOBAL INC
$1.41
+0.01
+0.36%
88.283K
$124.10K
HIHOHighway Holdings Ltd
$0.9009
-0.0091
-1.00%
10.918K
$9.93K
HITHealth In Tech, Inc. Class A Common Stock
$0.9095
-0.0213
-2.29%
108.326K
$98.83K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.01
-0.29%
45.061K
$76.53K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1210
+0.0004
+0.33%
2.207M
$270.17K
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.02
+1.67%
20.67K
$25.00K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.42
+0.18
+14.52%
222.419K
$308.66K
HODOHouse of Doge Inc. Common Stock
$0.1866
+0.0011
+0.59%
432.48K
$82.41K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
-0.01
-0.31%
155.824K
$252.44K
HOURHour Loop, Inc. Common Stock
$1.84
-0.15
-7.54%
23.703K
$43.55K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
+0.03
+1.85%
219.468K
$362.72K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9826
-0.0059
-0.60%
513.545K
$507.12K
HPAIHelport AI Limited Ordinary Shares
$0.2912
-0.0088
-2.93%
249.487K
$73.54K
HRTXHeron Therapeutics, Inc.
$0.3150
-0.0073
-2.26%
1.165M
$374.27K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.02
+1.11%
6.264K
$11.49K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3432
-0.0731
-17.56%
640.56K
$243.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7849
+0.0163
+2.12%
8.911K
$6.89K
HUIZHuize Holding Limited American Depositary Shares
$1.54
-0.05
-3.14%
32.248K
$50.44K
HUMAHumacyte, Inc. Common Stock
$0.5672
+0.0001
+0.02%
2.07M
$1.17M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4776
+0.0076
+1.62%
9.17K
$4.32K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9900
+0.0200
+2.06%
24.209K
$23.52K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.01
-0.76%
56.852K
$74.61K
HYPRHyperfine, Inc. Class A Common Stock
$0.7884
+0.0020
+0.25%
149.139K
$117.75K
IAUXi-80 Gold Corp.
$1.76
+0.03
+1.73%
3.088M
$5.39M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9750
-0.0250
-2.50%
16.872K
$16.79K
IBIOiBio, Inc.
$1.21
-0.02
-1.63%
166.452K
$203.34K
IBOImpact BioMedical, Inc.
$0.4601
+0.0271
+6.26%
144.076K
$69.03K
ICGIntchains Group Limited American Depositary Shares
$0.9699
+0.0169
+1.77%
8.996K
$8.72K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8687
-0.0073
-0.83%
25.512K
$22.31K
ICONIcon Energy Corp. Common stock
$0.9199
-0.0030
-0.33%
3.685K
$3.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0000
+0.00%
202
$200.00
IGCIGC Pharma, Inc.
$0.2785
-0.0045
-1.59%
356.203K
$100.99K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.01
-0.82%
2.287K
$2.76K
IHTInnSuites Hospitality Trust
$1.31
+0.00
+0.00%
4.245K
$5.59K
ILLRTriller Group Inc. Common Stock
$0.7499
-0.0291
-3.74%
123.143K
$93.05K
IMCCIM Cannabis Corp. Common Shares
$1.74
-0.01
-0.57%
21.813K
$38.53K
IMMPImmutep Limited American Depositary Shares
$0.3610
+0.0359
+11.04%
2.884M
$1.06M
IMNNImunon, Inc. Common Stock
$1.45
+0.00
+0.00%
136.023K
$198.39K
IMRNImmuron Limited American Depositary Shares
$1.45
-0.18
-11.04%
450.309K
$680.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4629
-0.0114
-2.40%
1.742K
$816.00
INABIN8bio, Inc. Common Stock
$1.07
-0.03
-2.73%
30.852K
$33.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5575
-0.0089
-1.57%
7.005K
$3.87K
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
+0.00
+0.00%
9.891K
$13.13K
INOInovio Pharmaceuticals, Inc.
$1.25
-0.03
-2.34%
2.135M
$2.69M
INTZIntrusion Inc New
$0.8450
+0.0228
+2.77%
49.22K
$39.85K
INUVInuvo, Inc.
$0.6223
+0.0031
+0.50%
105.94K
$66.03K
INVInnventure, Inc. Common Stock
$0.9564
-0.0736
-7.15%
5.534M
$5.29M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3132
-0.0113
-3.48%
1.23M
$390.14K
IPDNProfessional Diversity Network, Inc.
$0.1221
-0.0183
-13.03%
31.708M
$4.14M
IPHAInnate Pharma S.A. ADS
$1.89
+0.01
+0.53%
5.444K
$10.42K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.05
+2.79%
703
$1.34K
IPSCCentury Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.26%
364.961K
$705.84K
IPWiPower, Inc. Common Stock
$1.77
+0.07
+4.12%
76.3K
$135.01K
IQiQIYI, Inc. American Depositary Shares
$0.9546
+0.0179
+1.91%
2.401M
$2.29M
IQSTIQSTEL INC. Common Stock
$0.9591
-0.0103
-1.06%
138.21K
$132.70K
IRIXIridex Corp
$0.6619
-0.0132
-1.96%
38.732K
$25.75K
ISPCiSpecimen Inc. Common Stock
$1.48
-0.02
-1.33%
270.339K
$398.21K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.07
+4.90%
16.793K
$25.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3077
+0.0033
+1.08%
33.363K
$10.03K
ITPIT Tech Packaging, Inc.
$0.1591
-0.0047
-2.87%
163.089K
$26.08K
IVDAIveda Solutions, Inc. Common Stock
$0.2901
+0.0060
+2.11%
122.663K
$34.77K
IVFINVO Fertility, Inc. Common Stock
$0.9710
+0.0070
+0.73%
50.265K
$49.13K
IVVDInvivyd, Inc. Common Stock
$0.7862
+0.0103
+1.33%
3.959M
$3.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2238
-0.0106
-4.52%
121.877K
$27.17K
JAGUJaguar Uranium Corp.
$1.53
-0.04
-2.55%
81.58K
$126.65K
JAGXJaguar Health, Inc.
$0.3150
-0.0040
-1.25%
327.953K
$100.93K
JBDIJBDI Holdings Limited Ordinary Shares
$1.26
-0.04
-3.08%
14.058K
$17.41K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.02
-1.37%
5.842K
$8.32K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9510
+0.0260
+2.81%
2.62K
$2.50K
JFINJiayin Group Inc. American Depositary Shares
$1.45
+0.01
+0.69%
16.493K
$23.87K
JOBGEE Group Inc.
$0.2360
-0.0062
-2.56%
245.475K
$57.78K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6704
-0.0303
-4.32%
274.436K
$188.93K
JTAIJet.AI Inc. Common Stock
$1.25
-0.04
-3.10%
53.293K
$66.64K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8183
-0.0391
-4.56%
5.045K
$4.21K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7442
-0.0258
-3.35%
2.954M
$2.56M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
-0.01
-0.87%
18.775K
$21.46K
KALAKALA BIO, Inc. Common Stock
$0.5831
+0.0202
+3.59%
93.183K
$54.43K
KAPAKairos Pharma, Ltd.
$1.72
+0.03
+1.78%
20.083K
$34.68K
KBSXFST Corp. Ordinary Shares
$0.9900
-0.0099
-0.99%
840
$839.00
KITTNauticus Robotics, Inc. Common stock
$0.6487
+0.0047
+0.73%
257.893K
$166.83K
KLTRKaltura, Inc. Common Stock
$1.42
-0.02
-1.05%
158.714K
$226.63K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
-0.02
-0.97%
673.057K
$1.03M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9100
-0.0301
-3.20%
13.108K
$12.27K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6097
+0.0093
+1.55%
54.584K
$32.74K
KNRXKNOREX LTD.
$0.3690
+0.0090
+2.50%
25.252K
$8.99K
KPTIKaryopharm Therapeutics Inc.
$1.60
-0.02
-1.23%
6.289M
$8.97M
KSCPKnightscope, Inc. Class A Common Stock
$1.35
-0.06
-4.26%
272.454K
$378.93K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5398
-0.0002
-0.04%
145.904K
$77.96K
KUSTKustom Entertainment, Inc. Common Stock
$0.6702
-0.0769
-10.29%
216.985K
$152.45K
KXINKaixin Holdings Ordinary Shares
$1.05
-0.04
-3.23%
61.267K
$64.72K
LABStandard BioTools Inc. Common Stock
$0.6913
+0.0016
+0.23%
1.484M
$1.03M
LANVLanvin Group Holdings Limited
$1.09
+0.07
+6.86%
122.158K
$130.73K
LASELaser Photonics Corporation Common Stock
$0.6934
-0.0162
-2.28%
15.017M
$10.62M
LCTXLineage Cell Therapeutics, Inc.
$1.02
-0.01
-0.49%
819.244K
$830.54K
LDIloanDepot, Inc.
$0.8372
+0.0054
+0.65%
7.011M
$5.77M
LESLLeslie's, Inc. Common Stock
$0.5056
-0.0044
-0.86%
113.41K
$58.73K
LGOLargo Inc. Common Shares
$0.6775
-0.0075
-1.09%
189.527K
$129.34K
LGPSLogProstyle Inc.
$0.8301
+0.0001
+0.01%
96.439K
$79.46K
LHAILinkhome Holdings Inc. Common stock
$1.03
-0.08
-7.21%
158.96K
$169.17K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4752
-0.1749
-26.90%
2.771M
$1.50M
LICNLichen China Limited Class A Ordinary Shares
$1.06
-0.02
-1.85%
9.897K
$10.69K
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.02
+1.21%
439.448K
$572.25K
LIQTLiqTech International, Inc.
$0.7200
+0.0693
+10.65%
102.115K
$72.66K
LITSLite Strategy, Inc. Common Stock
$1.10
+0.04
+3.77%
252.678K
$277.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
+0.01
+1.26%
16.974K
$17.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5880
-0.0210
-3.45%
15.151K
$8.98K
LOCLLocal Bounti Corporation
$1.29
+0.10
+8.40%
24.566K
$30.32K
LOOPLoop Industries, Inc. Common Stock
$0.4730
+0.0321
+7.28%
608.988K
$267.08K
LOTLotus Technology Inc. American Depositary Shares
$1.06
+0.05
+4.95%
157.403K
$163.94K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.00
+0.00%
3.618K
$4.59K
LSTALisata Therapeutics, Inc. Common Stock
$1.62
-0.02
-1.22%
101.173K
$164.78K
LTRNLantern Pharma Inc. Common Stock
$1.73
-0.03
-1.70%
92.776K
$161.83K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.22
+0.01
+0.83%
370.324K
$450.78K
LUCDLucid Diagnostics Inc. Common Stock
$0.7825
-0.0216
-2.69%
1.04M
$830.80K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8350
-0.0084
-1.00%
264.358K
$222.32K
LUNGPulmonx Corporation Common Stock
$1.86
+0.01
+0.54%
173.428K
$323.29K
LVWRLiveWire Group, Inc.
$1.14
+0.01
+0.88%
148.438K
$170.48K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8019
-0.0053
-0.66%
2.004M
$1.60M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.79
+0.00
+0.00%
7.449K
$13.22K
LXRXLexicon Pharmaceuticals, Inc.
$2.00
-0.03
-1.24%
3.151M
$6.29M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.02
+1.63%
12.108K
$14.97K
MAIAMAIA Biotechnology, Inc.
$1.30
-0.02
-1.15%
585.872K
$754.90K
MAMOMassimo Group Common Stock
$0.9896
+0.0026
+0.26%
3.663K
$3.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.22
-0.04
-3.17%
9.312M
$12.76M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8500
-0.0803
-8.63%
4.214K
$3.76K
MBIOMustang Bio, Inc.
$0.5072
-0.0128
-2.46%
18.605K
$9.62K
MBOTMicrobot Medical, Inc. Common Stock
$1.46
-0.01
-0.34%
334.973K
$492.43K
MBRXMoleculin Biotech, Inc.
$0.7433
-0.0866
-10.43%
1.537M
$1.22M
MCHXMarchex, Inc. Class B
$1.36
-0.06
-4.23%
20.513K
$28.85K
MCRPMicropolis Holding Company
$0.8951
+0.0151
+1.72%
136.439K
$118.44K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.03
+1.92%
82.132K
$130.96K
MDCXMedicus Pharma Ltd. Common Stock
$0.1600
-0.0014
-0.87%
4.019M
$639.37K
MDIAMediaco Holding Inc. Class A Common Stock
$1.15
+0.02
+1.77%
6.435K
$7.44K
MDXHMDxHealth SA Ordinary Shares
$0.7147
+0.0387
+5.72%
246.045K
$167.92K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8955
+0.0035
+0.39%
72.491K
$64.24K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.08
-6.31%
6.135K
$7.49K
MERCMercer International Inc
$0.3901
+0.0133
+3.53%
1.125M
$426.78K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.00
+0.00%
4.412K
$6.71K
MGLDThe Marygold Companies, Inc.
$0.9800
-0.0400
-3.92%
1.479K
$1.49K
MGNMegan Holdings Limited Ordinary Shares
$0.1658
-0.0286
-14.71%
8.35M
$1.51M
MGRXMangoceuticals, Inc. Common Stock
$0.4029
+0.0179
+4.65%
278.52K
$109.30K
MGXMetagenomi, Inc. Common Stock
$1.17
+0.01
+0.86%
45.644K
$53.60K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9693
-0.0807
-7.69%
1.062M
$1.05M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7885
-0.0007
-0.09%
91.808K
$72.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9851
-0.0649
-6.18%
2.884M
$2.91M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0102
+1.73%
25.385K
$15.11K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.44
-0.01
-0.69%
4.701K
$6.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.4440
+0.0099
+2.28%
37.776K
$16.47K
MMAAlta Global Group Limited
$0.4200
+0.0165
+4.09%
366.407K
$150.33K
MNDOMind CTI Ltd
$1.03
+0.03
+3.51%
19.284K
$19.21K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.40
-0.08
-5.41%
63.037K
$89.83K
MNOVMedicinova, Inc.
$1.81
+0.07
+3.74%
36.286K
$65.05K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7600
-0.0800
-9.52%
113.418K
$89.35K
MOBXMobix Labs, Inc. Class A Common Stock
$1.11
-0.01
-0.90%
1.16M
$1.30M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.07
+3.87%
332
$615.00
MPUMega Matrix Corp.
$0.1974
+0.0065
+3.40%
146.27K
$28.74K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2752
+0.0306
+12.51%
4.551M
$1.25M
MRKRMarker Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
58.34K
$69.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9000
+0.0700
+8.43%
317
$278.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2011
-0.0010
-0.49%
49.52K
$9.99K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.00%
252
$446.00
MSNEmerson Radio Corp.
$0.5318
+0.0117
+2.25%
303.458K
$162.37K
MSSMaison Solutions Inc. Class A Common Stock
$1.77
+0.08
+4.73%
117K
$196.20K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.02
+1.96%
22.524K
$23.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.03
+3.50%
89.158K
$89.52K
MTNBMatinas BioPharma Holdings, Inc.
$0.1850
-0.0200
-9.76%
801.497K
$150.48K
MTVAMetaVia Inc. Common Stock
$1.66
-0.09
-5.14%
41.75K
$72.10K
MVISMicrovision Inc
$1.65
+0.06
+3.46%
708.085K
$1.16M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6004
-0.0229
-3.67%
3.112M
$1.90M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
103.427K
$147.66K
MWGMulti Ways Holdings Limited
$1.32
+0.07
+5.60%
1.832K
$2.28K
MWYNMarwynn Holdings, Inc. Common stock
$0.9242
-0.0055
-0.59%
102.174K
$90.60K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.03
-2.10%
228.286K
$268.73K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3800
+0.0269
+7.62%
3.017K
$1.13K
MYOMyomo Inc.
$1.29
-0.02
-1.15%
293.553K
$376.25K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4909
+0.0021
+0.43%
290.03K
$142.48K
MYSZMy Size, Inc
$1.84
-0.10
-5.15%
43.942K
$80.95K
NAIINatural Alternatives International Inc.
$1.99
-0.03
-1.49%
7.966K
$15.80K
NAKNorthern Dynasty Minerals, Ltd.
$1.41
-0.06
-3.77%
2.585M
$3.68M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.89
-0.03
-1.56%
6.347K
$12.15K
NAMMNamib Minerals Ordinary Shares
$1.35
+0.01
+0.75%
214.122K
$291.32K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.02
+0.03
+2.57%
714.995K
$730.04K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
-0.10
-5.62%
223.053K
$359.54K
NCNANuCana plc American Depositary Share
$1.32
-0.02
-1.42%
19.226K
$25.77K
NCPLNetcapital Inc. Common Stock
$0.4519
-0.0149
-3.19%
436.366K
$198.87K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2950
+0.0025
+0.85%
730.643K
$214.81K
NEONNeonode Inc. Common Stock
$0.8424
+0.0207
+2.52%
50.91K
$43.66K
NEXRNexera Technologies Ltd Ordinary Shares
$1.58
+0.02
+0.96%
31.796K
$50.27K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3200
-0.0096
-2.91%
267.836K
$85.07K
NFGCNew Found Gold Corp
$1.67
-0.03
-1.48%
554.555K
$935.52K
NHTCNatural Health Trends Corp.
$1.57
-0.02
-1.26%
10.906K
$17.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.09
-0.01
-0.91%
134.028K
$147.08K
NIXXNixxy, Inc. Common Stock
$0.5354
-0.0033
-0.61%
193.994K
$104.27K
NMGNouveau Monde Graphite Inc.
$1.36
+0.02
+1.12%
321.988K
$435.19K
NMRANeumora Therapeutics, Inc. Common Stock
$1.04
-0.11
-9.21%
1.681M
$1.81M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.57
-0.01
-0.63%
35.567K
$55.82K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.02
+0.99%
1.653M
$2.54M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7228
-0.0073
-1.00%
775.649K
$563.60K
NNVCNanoViricides Inc.
$1.01
-0.01
-0.98%
213.999K
$217.09K
NOMANOMADAR Corp. Class A Common Stock
$1.48
-0.13
-8.13%
9.245K
$14.35K
NPWRNET Power Inc.
$1.91
+0.09
+4.67%
661.925K
$1.25M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3472
+0.0127
+3.80%
190.401K
$63.90K
NSPRInspireMD, Inc.
$0.7899
+0.0099
+1.27%
28.495K
$22.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.93
-0.04
-2.03%
13.453K
$26.44K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.02
+1.24%
57.507K
$93.52K
NTRPNextTrip, Inc. Common Stock
$1.42
-0.04
-2.51%
32.305K
$47.35K
NURNuran Wireless Inc. Common Shares
$1.48
+0.07
+4.96%
636.964K
$924.53K
NUWENuwellis, Inc. Common Stock
$0.7667
-0.0016
-0.21%
129.596K
$99.57K
NVNINvni Group Limited Ordinary Shares
$0.8944
+0.0096
+1.08%
7.811K
$7.01K
NWGLNature Wood Group Limited American Depositary Shares
$1.28
-0.05
-3.76%
127.149K
$156.78K
NWTGNewton Golf Company, Inc. Common Stock
$1.27
-0.02
-1.55%
7.419K
$9.29K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.35
+0.07
+5.47%
66.557K
$89.21K
NXGLNexGel, Inc Common Stock
$0.2912
+0.0011
+0.38%
173.07K
$52.31K
NXTSNexentis Technologies Inc. Common Stock
$1.64
-0.05
-3.14%
5.478K
$8.90K
NXXTNextNRG, Inc. Common Stock
$0.1430
-0.0101
-6.60%
3.452M
$519.22K
NYXHNyxoah SA Ordinary Shares
$1.55
+0.05
+3.00%
169.455K
$260.46K
OBAITG-17, Inc. Common Stock
$0.3334
+0.0178
+5.64%
827.774K
$277.16K
OCGOriental Culture Holding LTD Ordinary Shares
$1.54
-0.01
-0.70%
27.487K
$44.00K
OCGNOcugen, Inc. Common Stock
$1.03
+0.00
+0.00%
5.479M
$5.65M
OFALOFA Group Ordinary Shares
$0.5895
-0.0529
-8.23%
427.757K
$260.26K
OGENOragenics Inc.
$0.4800
-0.0233
-4.63%
59.424K
$29.22K
OGIOrganigram Holdings Inc. Common Shares
$1.05
-0.02
-1.87%
407.178K
$429.83K
OIOOIO Group Ordinary Shares
$1.97
+0.29
+17.26%
143.969K
$257.91K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
-0.04
-2.45%
48.149K
$67.66K
OLBThe OLB Group, Inc. Common Stock
$0.2769
-0.0181
-6.14%
3.454M
$992.75K
OLOXOlenox Industries Inc. Common Stock
$0.8702
-0.0049
-0.56%
189.594K
$167.48K
OMEXOdyssey Marine Exploration, Inc
$0.7451
+0.0031
+0.42%
117.842K
$89.06K
ONCOOnconetix, Inc. Common Stock
$0.7576
-0.0246
-3.14%
154.533K
$117.61K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7513
-0.0207
-2.68%
1.159M
$875.76K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.96%
31.406K
$32.43K
ONFOOnfolio Holdings Inc. Common Stock
$0.8607
-0.0375
-4.18%
103.401K
$89.11K
ONMDOneMedNet Corp Class A Common Stock
$0.6527
-0.0138
-2.07%
112.374K
$74.04K
OPALOPAL Fuels Inc. Class A Common Stock
$1.90
+0.08
+4.12%
203.499K
$383.56K
OPKOpko Health Inc.
$1.57
+0.08
+5.03%
4.593M
$7.04M
OPTTOcean Power Technologies, Inc.
$0.1066
-0.0534
-33.38%
60.833M
$6.67M
OPTUOptimum Communications, Inc.
$1.03
+0.06
+6.20%
1.416M
$1.46M
ORBSEightco Holdings Inc. Common Stock
$0.9773
+0.0395
+4.21%
11.521M
$11.95M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.49
-0.05
-2.94%
703.849K
$1.06M
ORIOOrion Digital Corp. Common Shares
$1.07
-0.04
-3.18%
96.282K
$106.08K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.04
-3.81%
113.78K
$114.51K
OSTXOS Therapies Incorporated
$1.68
-0.14
-7.69%
762.568K
$1.31M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6550
-0.0062
-0.94%
2.979M
$1.98M
OXBROxbridge Re Holdings Limited
$1.57
+0.17
+12.14%
71.243K
$105.10K
OXSQOxford Square Capital Corp.
$1.35
+0.01
+0.37%
1.24M
$1.67M
PAAIParadium.AI, Inc.
$1.02
-0.04
-3.77%
69.655K
$71.91K
PACBPacific Biosciences of California, Inc.
$1.31
+0.04
+2.76%
3.294M
$4.27M
PAPLPineapple Financial Inc.
$0.9461
+0.0016
+0.17%
6.138K
$5.88K
PARAParamount Global Class B Common Stock
$0.9998
+0.0198
+2.02%
139.096K
$137.78K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1432
-0.0006
-0.42%
532.073K
$76.92K
PBKPowerBank Corporation Common Stock
$0.3392
-0.0114
-3.25%
360.276K
$123.35K
PDSBPDS Biotechnology Corporation Common Stock
$0.2947
-0.0206
-6.53%
5.705M
$1.72M
PERFPerfect Corp.
$1.93
+0.01
+0.52%
77.393K
$149.43K
PETSPetMed Express, Inc.
$1.68
-0.02
-1.18%
19.936K
$33.78K
PETZTDH Holdings, Inc. Common Shares
$1.39
+0.01
+0.72%
9.756K
$13.48K
PHGEBiomX Inc.
$1.86
+0.01
+0.54%
183.383K
$341.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.03
+2.97%
85.703K
$89.05K
PLAGPlanet Green Holdings Corp.
$0.7005
-0.0160
-2.23%
338.823K
$239.12K
PLBYPLBY Group, Inc. Common Stock
$1.14
-0.01
-0.87%
556.745K
$634.81K
PLGPlatinum Group Metals LTD.
$1.48
+0.02
+1.03%
759.266K
$1.12M
PLRXPliant Therapeutics, Inc. Common Stock
$1.18
+0.05
+3.98%
187.528K
$217.51K
PLURPluri Inc. Common Stock
$1.20
-0.05
-4.00%
8.635K
$10.81K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.08
+6.56%
81.826K
$106.13K
PMAXPowell Max Limited Class A Ordinary Shares
$1.01
+0.19
+23.29%
1.494M
$1.60M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4539
+0.0116
+2.62%
54.614K
$24.80K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5000
+0.0189
+3.93%
4.347M
$2.28M
PMVPPMV Pharmaceuticals, Inc
$1.41
-0.04
-2.43%
490.828K
$718.96K
PNBKPatriot National Bancorp Inc
$0.9825
+0.0294
+3.08%
105.287K
$103.27K
POASPhaos Technology Holdings (Cayman) Limited
$0.1690
+0.0000
+0.00%
68.641K
$11.65K
POLAPolar Power, Inc. Common Stock
$1.31
+0.04
+3.15%
32.972K
$42.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7304
-0.0119
-1.60%
2.709K
$2.02K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.77
+0.03
+1.72%
142.424K
$239.31K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9300
-0.0128
-1.36%
207.678K
$188.96K
PRFXPainReform Ltd. Ordinary Shares
$0.8520
-0.0755
-8.14%
67.605K
$60.02K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.04
-1.90%
928.259K
$1.71M
PROPPrairie Operating Co. Common Stock
$0.4587
+0.0220
+5.04%
723.976K
$326.61K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.86
-0.08
-4.12%
422.117K
$799.67K
PRSOPeraso, Inc. Common Stock
$0.5400
+0.0100
+1.89%
156.715K
$85.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7669
-0.0300
-3.76%
691.669K
$525.77K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.02
-0.88%
36.325K
$61.21K
PULMPulmatrix, Inc. Common Stock
$1.41
-0.03
-2.08%
6.017K
$8.65K
PVLPermianville Royalty Trust
$1.87
+0.02
+1.25%
28.868K
$53.80K
PWCMPowerCompute, Inc. Common Stock
$1.06
-0.04
-3.64%
165.613K
$180.32K
PZGParamount Gold Nevada Corp.
$1.34
+0.03
+1.91%
253.273K
$335.25K
QCLSQ/C Technologies, Inc. Common Stock
$1.72
+0.07
+4.24%
176.218K
$297.09K
QNCQuantum eMotion Corp.
$1.70
-0.01
-0.58%
294.253K
$500.86K
QNMEQuanome Technologies, Inc. Common Stock
$0.3050
-0.0200
-6.15%
22.86K
$7.23K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
10.076K
$13.81K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7483
+0.0092
+1.24%
1.035M
$774.15K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8900
+0.0716
+8.75%
1.137M
$979.94K
QUCYQuantum Cyber N.V.
$1.35
-0.03
-1.82%
292.606K
$397.40K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7300
-0.0325
-4.26%
50.189K
$36.77K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8421
+0.0201
+2.45%
225.306K
$189.75K
RBBNRibbon Communications Inc. Common Stock
$2.00
+0.04
+1.79%
473.813K
$952.84K
RCReady Capital Corporation
$1.65
-0.01
-0.60%
661.808K
$1.09M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
-0.02
-1.54%
87.915K
$114.50K
RCTRedCloud Holdings plc Ordinary Shares
$0.1960
-0.0080
-3.92%
276.24K
$54.48K
RDGTRidgetech, Inc. Ordinary Shares
$0.8226
-0.0197
-2.34%
11.905K
$9.98K
RDHLRedhill Biopharma Ltd.
$0.6436
-0.0097
-1.48%
159.587K
$105.65K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
-0.01
-0.43%
329.437K
$378.87K
REBNReborn Coffee, Inc. Common Stock
$0.8551
+0.0072
+0.85%
157.637K
$133.79K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.00
+0.00%
1.367K
$1.73K
REEDReed's, Inc.
$0.8350
-0.0363
-4.17%
5.592K
$4.83K
REFRResearch Frontiers Inc
$0.3951
+0.0101
+2.62%
53.596K
$20.99K
REIRing Energy Inc.
$1.53
-0.02
-1.29%
3.51M
$5.39M
REKRRekor Systems, Inc. Common Stock
$0.4626
-0.0141
-2.96%
1.16M
$543.95K
RENXRenX Enterprises Corp. Common Stock
$1.79
-0.02
-1.10%
91.756K
$164.06K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.3726
-0.0388
-9.43%
317.161K
$131.13K
REVBRevelation Biosciences, Inc. Common Stock
$0.9999
+0.0319
+3.30%
2.87K
$2.86K
RGNTRegentis Biomaterials Ltd.
$1.93
-0.03
-1.53%
10.185K
$19.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2420
+0.0061
+2.59%
421.36K
$102.72K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0835
-0.0044
-5.01%
5.158M
$442.40K
RKDAArcadia Biosciences, Inc.
$0.4311
-0.0218
-4.81%
17.44K
$7.51K
RKTORocket One Inc. Common Stock
$0.6237
-0.0216
-3.35%
167.643K
$109.05K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
-0.02
-0.84%
1.387M
$2.47M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8972
+0.0092
+1.04%
6.682K
$5.98K
RMSGReal Messenger Corporation Ordinary Shares
$0.3360
+0.0169
+5.30%
57.314K
$18.71K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.03
+1.78%
9.236K
$15.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.7821
+0.0012
+0.15%
222.288K
$175.96K
RNXTRenovoRx, Inc. Common Stock
$1.77
-0.01
-0.28%
974.489K
$1.71M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.46
+0.01
+0.62%
43.087K
$64.24K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.23
+0.03
+2.50%
165.87K
$203.94K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
+0.03
+1.54%
2.87M
$4.73M
RUBIRubico Inc. Common Stock
$1.49
-0.17
-10.24%
140.028K
$218.36K
RVPRetractable Technologies, Inc
$0.6801
-0.0228
-3.24%
59.578K
$41.36K
RYDERyde Group Ltd.
$0.6499
+0.0132
+2.07%
37.357K
$23.27K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7176
-0.0653
-8.34%
192.422K
$142.22K
SACHSachem Capital Corp. Common Shares
$0.9320
+0.0019
+0.20%
119.748K
$112.09K
SAFXXCF Global, Inc. Class A Common Stock
$0.4136
-0.0018
-0.43%
1.652M
$682.90K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5554
-0.0167
-2.92%
112.65K
$63.17K
SBFMSunshine Biopharma Inc.
$1.06
-0.08
-7.02%
87.774K
$95.18K
SCAGScage Future American Depositary Shares
$0.2318
-0.0087
-3.62%
66.254K
$15.46K
SCKTSocket Mobile, Inc. New
$0.5304
-0.0092
-1.70%
30.509K
$16.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.75
+0.08
+4.79%
30.791K
$52.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3447
-0.0128
-3.58%
247.671K
$87.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5486
-0.0604
-9.92%
378.283K
$217.13K
SDEVStablecoin Development Corporation
$0.8994
+0.0398
+4.63%
175.849K
$155.98K
SDSTStardust Power Inc. Common Stock
$0.1430
-0.0270
-15.88%
10.495M
$1.67M
SEEDOrigin Agritech Limited
$1.05
-0.02
-1.88%
12.271K
$12.93K
SEERSeer, Inc. Class A Common Stock
$1.95
+0.02
+1.04%
87.009K
$169.11K
SESSES AI Corporation
$0.5408
+0.0137
+2.60%
24.606M
$13.25M
SGLYSingularity Future Technology Ltd. Common Stock
$1.57
-0.39
-19.90%
651.329K
$1.14M
SGRXSANGRIX INC. Class A Ordinary Shares
$1.73
+0.30
+20.98%
569.499K
$964.52K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1520
-0.0065
-4.10%
89.06K
$13.79K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.12
-8.33%
8.324M
$10.64M
SIDUSidus Space, Inc. Class A Common Stock
$2.00
-0.01
-0.25%
2.539M
$5.10M
SINTSiNtx Technologies, Inc. Common Stock
$1.77
-0.09
-4.84%
9.294K
$16.91K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7000
-0.0899
-11.38%
41.479K
$30.05K
SKINThe Beauty Health Company Class A Common Stock
$0.7001
+0.0101
+1.46%
166.023K
$115.29K
SKYASkyAI, Inc. Common Stock
$1.37
+0.07
+5.38%
114.691K
$155.16K
SKYXSKYX Platforms Corp. Common Stock
$1.36
+0.04
+2.65%
1.028M
$1.36M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3679
-0.0231
-5.91%
266.229K
$102.28K
SLNDSouthland Holdings, Inc.
$0.5960
+0.0243
+4.25%
61.67K
$35.86K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.03
+2.16%
5.533M
$6.61M
SLQTSelectQuote, Inc.
$0.5016
-0.0130
-2.53%
1.155M
$588.92K
SLSNSolesence, Inc. Common Stock
$0.8086
+0.0086
+1.08%
10.049K
$8.13K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3533
-0.0692
-16.38%
3.76M
$1.43M
SMJFSMJ International Holdings Inc.
$1.07
+0.03
+2.40%
198.374K
$210.61K
SMRTSmartRent, Inc.
$1.16
+0.00
+0.00%
385.653K
$448.22K
SNDLSundial Growers Inc. Common Shares
$1.34
+0.00
+0.00%
1.952M
$2.64M
SNESSenesTech, Inc. Common Stock
$0.8560
-0.0381
-4.26%
36.35K
$31.60K
SNGXSoligenix, Inc. Common Stock
$0.3651
+0.0039
+1.08%
170.462K
$61.94K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.01
-0.76%
12.444K
$16.34K
SNSCSunScout Holding Limited
$1.14
+0.09
+8.10%
46.538K
$52.89K
SNTSenstar Technologies Corporation Common Shares
$1.65
+0.00
+0.00%
4.815K
$7.97K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
-0.07
-3.63%
1.068K
$1.85K
SNTISenti Biosciences, Inc. Common Stock
$0.3070
+0.0068
+2.27%
92.586K
$28.81K
SNYRSynergy CHC Corp. Common Stock
$0.1004
-0.0076
-7.04%
81.703M
$9.88M
SOARVolato Group, Inc.
$0.1940
-0.0011
-0.56%
5.766M
$1.09M
SOBRSOBR Safe, Inc. Common Stock
$0.4190
-0.0100
-2.33%
58.395K
$24.89K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7463
+0.0015
+0.20%
44.344K
$32.97K
SPPLSIMPPLE LTD. Ordinary Shares
$1.85
+0.11
+6.32%
14.999K
$26.88K
SPROSpero Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.34%
271.137K
$307.74K
SPRUSpruce Power Holding Corporation
$1.64
-0.06
-3.53%
14.507K
$24.54K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
-0.06
-4.44%
243.402K
$294.50K
SPWRSunPower Corporation Common Stock
$0.3368
-0.0131
-3.74%
3.205M
$1.11M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.32
-0.03
-1.86%
6.42K
$8.58K
SRFMSurf Air Mobility Inc.
$0.5091
-0.0693
-11.98%
3.7M
$1.97M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.92
+0.01
+0.52%
380.576K
$723.67K
SRXHSRX Health Solutions, Inc.
$1.59
+0.03
+1.60%
367.578K
$589.26K
STAKSTAK Inc. Ordinary Shares
$1.19
-0.05
-4.03%
287.631K
$344.99K
STEXStreamex Corp. Common Stock
$0.6576
-0.0253
-3.70%
842.419K
$562.80K
STKESol Strategies Inc. Common Shares
$1.05
-0.14
-11.76%
672.083K
$773.49K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.57
+0.01
+0.64%
32.338K
$50.78K
STXSStereotaxis, Inc. Common Stock
$1.29
-0.01
-0.77%
398.925K
$526.26K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6496
+0.0318
+5.15%
409.995K
$263.67K
SUIGSui Group Holdings Limited Common Stock
$0.9936
+0.0090
+0.91%
271.148K
$272.57K
SURGSurgePays, Inc. Common Stock
$0.1736
+0.0091
+5.53%
269.958M
$57.29M
SWAGStran & Company, Inc. Common Stock
$1.71
-0.01
-0.58%
2.135K
$3.65K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9022
-0.0278
-2.99%
47.183K
$43.21K
SYNXSilynxcom Ltd.
$0.8228
+0.0228
+2.85%
3.466K
$2.82K
SYPRSypris Solutions Inc
$1.87
+0.03
+1.63%
17.776K
$33.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7430
+0.0060
+0.81%
3.797K
$2.88K
TCTuanChe Limited American Depositary Shares
$1.93
-0.05
-2.53%
15.925K
$31.16K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.66%
17.089K
$25.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3170
-0.0009
-0.28%
688.873K
$216.76K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.68
+0.03
+1.82%
43.495K
$70.48K
TEADTeads Holding Co. Common Stock
$0.4692
-0.0108
-2.25%
34.397K
$16.10K
TELATELA Bio, Inc. Common Stock
$0.9502
+0.0451
+4.98%
218.706K
$197.76K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.03
-2.12%
25.438K
$29.19K
TENXTenax Therapeutics, Inc.
$1.88
-0.08
-3.85%
2.63M
$5.06M
TGEThe Generation Essentials Group
$0.8900
+0.0050
+0.56%
3.082K
$2.73K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9273
-0.0227
-2.39%
147.551K
$142.72K
THCHTH International Limited Ordinary shares
$1.36
-0.01
-0.73%
4.249K
$5.78K
THHTryHard Holdings Limited Ordinary Shares
$1.70
-0.07
-3.95%
36.003K
$62.76K
THRYThryv Holdings, Inc. Common Stock
$1.79
-0.04
-2.19%
324.913K
$587.21K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.71
+0.07
+4.27%
1.127K
$2.01K
TLPHTalphera, Inc. Common Stock
$1.24
+0.00
+0.00%
141.592K
$176.15K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9400
-0.0240
-2.49%
228.587K
$220.04K
TMDETMD Energy Limited
$0.7500
-0.0237
-3.06%
154.279K
$118.51K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6413
-0.0075
-1.16%
1.13M
$732.49K
TOMZTOMI Environmental Solutions, Inc.
$1.62
+0.00
+0.00%
2.747K
$4.59K
TOONKartoon Studios, Inc.
$0.6112
+0.0012
+0.20%
206.863K
$126.52K
TOPPToppoint Holdings Inc.
$0.1571
+0.0041
+2.68%
3.795M
$593.23K
TOPSTOP Ships Inc.
$0.7351
-0.0007
-0.10%
32.086K
$23.52K
TOVXTheriva Biologics, Inc.
$0.2466
+0.0033
+1.36%
284.388K
$69.79K
TPETTrio Petroleum Corp.
$1.89
-0.13
-6.44%
1.621M
$3.24M
TPSTTempest Therapeutics, Inc. Common Stock
$0.8011
-0.0015
-0.19%
784.943K
$611.69K
TRAWTraws Pharma, Inc. Common Stock
$0.5750
+0.0435
+8.18%
59.046K
$32.72K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.55
+0.01
+0.65%
829.316K
$1.30M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.18
+12.96%
400
$578.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6453
+0.2744
+73.98%
371.002M
$210.98M
TRXTRX Gold Corporation
$1.14
+0.03
+2.70%
1.513M
$1.73M
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
162.207K
$205.14K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
-0.08
-6.10%
109.729K
$130.33K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
-0.02
-1.10%
208.932K
$379.26K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.04
+1.91%
76.439K
$145.31K
TWAVTaoWeave, Inc. Common Stock
$1.21
+0.02
+1.68%
17.455K
$21.29K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3717
-0.0169
-4.35%
978.548K
$358.26K
TYGOTigo Energy, Inc. Common Stock
$1.03
-0.01
-0.49%
798.808K
$823.49K
UAVSAgEagle Aerial Systems, Inc.
$0.9703
-0.0242
-2.43%
845.226K
$832.31K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4225
-0.0004
-0.09%
330.827K
$139.47K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5517
-0.1004
-15.40%
1.082M
$646.29K
UPXIUpexi, Inc. Common Stock
$1.04
+0.04
+4.16%
5.409M
$5.65M
URGUr-Energy Inc.
$1.30
-0.05
-3.36%
4.607M
$6.04M
USBCUSBC, Inc.
$0.4899
+0.0315
+6.87%
99.218K
$47.56K
UWMCUWM Holdings Corporation
$1.36
+0.02
+1.12%
8.568M
$11.46M
UXINUxin Limited ADS
$1.14
-0.12
-9.52%
62.213K
$72.99K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0923
+0.0033
+3.71%
44.958M
$4.83M
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.00
+0.00%
199.196K
$250.39K
VCIGVCI Global Limited Ordinary Share
$1.87
+0.06
+3.23%
45.205K
$82.80K
VEEAVeea Inc. Common Stock
$1.57
-0.09
-5.42%
26.655K
$42.19K
VENUVenu Holding Corporation
$1.75
-0.01
-0.29%
341.274K
$597.09K
VERIVeritone, Inc. Common Stock
$1.05
+0.17
+19.29%
4.535M
$4.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.11
+8.46%
8.21K
$11.23K
VHUBVenHub Global, Inc. Common Stock
$0.9538
+0.1048
+12.34%
157.444K
$145.16K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
-0.01
-0.74%
2.217M
$3.32M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
-0.04
-2.19%
155.396K
$289.59K
VIVKVivakor, Inc. Common Stock
$0.7871
-0.0629
-7.40%
868.591K
$687.89K
VIVSVivoSim Labs, Inc. Common Stock
$0.2830
-0.0168
-5.60%
384.567K
$111.68K
VLNValens Semiconductor Ltd.
$1.66
+0.01
+0.30%
606.345K
$1.02M
VNRXVolitionRX Limited Common Stock
$0.3108
-0.0292
-8.59%
978.821K
$317.97K
VNTGVantage Corp
$0.6090
-0.0310
-4.84%
1.209M
$770.73K
VRMEVerifyMe, Inc. Common Stock
$0.6100
-0.0298
-4.66%
8.587K
$5.30K
VRXAVeraxa Biotech AG Ordinary Shares
$1.65
+0.00
+0.10%
84.424K
$139.91K
VSVersus Systems Inc. Common Stock
$1.13
+0.04
+3.67%
16.552K
$18.59K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.00
+0.08
+8.70%
58.303K
$56.02K
VTAKCatheter Precision, Inc.
$0.1732
+0.0082
+4.97%
836.407K
$143.57K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2407
+0.0017
+0.71%
288.663K
$69.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.04
-0.04
-3.72%
262.407K
$275.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1848
+0.0032
+1.76%
1.405M
$252.64K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4662
-0.0188
-3.88%
1.012M
$470.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
+0.01
+0.73%
6.279K
$8.57K
WALDWaldencast plc Class A Ordinary Share
$1.33
-0.01
-0.38%
30.657K
$40.32K
WATRAir Water Ventures Limited Ordinary Shares
$1.88
+0.05
+2.73%
54.564K
$100.77K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
+0.0096
+1.08%
15.619K
$14.16K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.00
+0.00%
544.847K
$557.27K
WETHWetouch Technology Inc. Common Stock
$1.15
-0.05
-4.17%
36.471K
$41.87K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3876
+0.0144
+3.86%
611.726K
$227.08K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.04
+0.00
+0.00%
131.037K
$135.38K
WITWipro Limited
$1.70
+0.03
+1.50%
6.172M
$10.40M
WKSPWorksport, Ltd. Common Stock
$0.4625
+0.0015
+0.33%
273.53K
$128.60K
WLDSWearable Devices Ltd. Ordinary Share
$1.67
-0.10
-5.65%
86.246K
$148.92K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
-0.04
-2.07%
76.081K
$144.57K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.08
+4.26%
73.494K
$135.42K
WRAPWrap Technologies, Inc. Common Stock
$1.69
+0.07
+4.01%
573.527K
$962.04K
WWRWestwater Resources, Inc.
$0.5629
-0.0142
-2.46%
495.441K
$282.95K
XCURExicure, Inc. Common Stock
$1.37
-0.01
-0.36%
8.252K
$11.47K
XELBXCEL BRANDS INC.
$0.8897
+0.0094
+1.07%
3.272K
$2.89K
XPLSolitario Resources Corp.
$0.6178
+0.0158
+2.62%
176.768K
$108.26K
XTIAXTI Aerospace, Inc. Common Stock
$1.02
-0.02
-1.92%
373.028K
$385.21K
XTNTXtant Medical Holdings, Inc.
$0.3323
-0.0116
-3.37%
226.61K
$75.02K
XWELXWELL, Inc. Common Stock
$0.9647
+0.0124
+1.30%
1.838K
$1.76K
XXII22nd Century Group Inc.
$1.97
-0.13
-6.23%
6.876K
$13.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.45
-0.05
-3.33%
28.109K
$40.71K
YCBDcbdMD, Inc. Common Stock
$0.4825
+0.0025
+0.52%
13.835K
$6.67K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.63
-0.02
-1.21%
60.291K
$97.82K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8661
+0.0158
+1.86%
20.898K
$17.51K
YFORYYForce Inc. Class A Ordinary Shares
$1.27
-0.03
-1.94%
116.624K
$149.38K
YHCLQR House Inc. Common Stock
$1.41
-0.03
-1.75%
13.595K
$19.19K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
1.244K
$1.47K
YOULYoulife Group Inc. American Depositary Shares
$0.4390
+0.0052
+1.20%
24.513K
$10.78K
YRDYiren Digital Ltd.
$1.01
+0.02
+1.62%
41.304K
$41.39K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.28
+0.02
+1.59%
1.008K
$1.28K
YTRAYatra Online, Inc. Ordinary Shares
$1.06
+0.05
+4.95%
61.622K
$63.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7281
+0.0035
+0.48%
535.409K
$393.76K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1460
-0.0021
-1.42%
1.072M
$160.65K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8001
-0.0659
-7.61%
199.709K
$163.32K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.55
-0.06
-3.73%
8.424K
$13.40K
ZENAZenaTech, Inc. Common Stock
$1.53
-0.04
-2.55%
1.924M
$2.94M
ZEOZeo Energy Corporation Class A Common Stock
$0.2355
-0.0093
-3.80%
511.527K
$123.13K
ZKINZK International Group Co., Ltd Ordinary Share
$1.13
-0.06
-4.66%
17.366K
$19.40K
ZNBZeta Network Group Class A Ordinary Shares
$1.42
-0.05
-3.40%
35.609K
$51.88K
ZONECleanCore Solutions Inc.
$0.1467
-0.0049
-3.23%
2.648M
$393.76K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7994
+0.0294
+3.82%
308.867K
$238.72K
ZVIAZevia PBC
$1.24
+0.00
+0.00%
131.266K
$164.38K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.58
-0.02
-0.94%
11.689K
$18.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>