Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9802
+0.0302
+3.18%
18.723K
$18.64K
AAMEAtlantic American Corp
$1.71
-0.01
-0.58%
20.466K
$34.73K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
69.037K
$76.28K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8644
+0.0309
+3.71%
10.913M
$9.41M
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.04
-3.03%
66.093K
$87.15K
ABVCABVC BioPharma, Inc. Common Stock
$1.19
-0.12
-9.16%
74.939K
$94.41K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.53
-0.28
-15.47%
361.171K
$624.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
+0.06
+4.17%
303.823K
$451.99K
ACTUActuate Therapeutics, Inc. Common stock
$1.91
-0.08
-4.02%
1.2M
$2.79M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.05
-3.03%
48.288K
$76.73K
ADCTADC Therapeutics SA
$1.03
-0.03
-2.83%
1.685M
$1.78M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7512
-0.0208
-2.69%
37.286K
$28.52K
ADTXAditxt, Inc. Common Stock
$0.0143
+0.0013
+10.00%
1.312B
$22.80M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
-0.08
-7.11%
151.406K
$161.45K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.03
-2.04%
2.769K
$3.90K
AEONAEON Biopharma, Inc.
$0.6805
-0.0195
-2.79%
60.817K
$43.45K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.04
+3.60%
189.218K
$219.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
-0.08
-6.44%
188.687K
$227.73K
AGRZAgroz Inc. Ordinary Shares
$0.3240
+0.0220
+7.28%
334.067K
$103.65K
AHGAkso Health Group ADS
$1.34
-0.15
-10.07%
6.586K
$9.41K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.05
-3.57%
559.891K
$805.77K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
+0.00
+0.00%
1.158M
$1.92M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8065
-0.0925
-10.29%
25.097M
$30.53M
AIFCAI Financial Corporation Common Stock
$0.6650
+0.0036
+0.54%
1.056M
$716.70K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.50
-0.11
-6.83%
144.114K
$223.46K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.19
-13.97%
102.476K
$147.02K
AIMAIM ImmunoTech Inc.
$0.3996
-0.0603
-13.11%
2.257M
$927.28K
AIMDAinos, Inc. Common Stock
$1.91
-0.01
-0.52%
25.663K
$49.26K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.09
+6.92%
55.375K
$75.30K
AKBAAkebia Therapeutics, Inc.
$0.9189
+0.0195
+2.17%
5.585M
$5.19M
ALBTAvalon GloboCare Corp. Common Stock
$0.3315
-0.0015
-0.45%
100.811K
$34.00K
ALDXAldeyra Therapeutics, Inc.
$1.73
+0.03
+1.76%
923.416K
$1.61M
ALECAlector, Inc. Common Stock
$1.53
-0.04
-2.55%
298.258K
$464.35K
ALITAlight, Inc.
$0.7640
+0.0801
+11.71%
34.701M
$26.25M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.02
+1.06%
9.055M
$17.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
-0.12
-7.70%
343.297K
$515.47K
ALPAlpha Compute Corp Common Stock
$0.2449
-0.0251
-9.30%
4.918M
$1.23M
ALPSALPS Group Inc Ordinary Share
$0.7248
-0.0251
-3.35%
4.128K
$2.94K
ALXOALX Oncology Holdings Inc. Common Stock
$1.58
+0.06
+3.95%
641.491K
$1.01M
ALZNAlzamend Neuro, Inc. Common Stock
$1.21
+0.08
+7.08%
64.244K
$75.48K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.05
-3.47%
69.271K
$99.66K
AMIXAutonomix Medical, Inc. Common Stock
$0.3779
-0.0111
-2.85%
69.237K
$26.52K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1380
-0.0131
-8.67%
555.355K
$78.31K
AMSAmerican Shared Hospital Services
$1.42
-0.04
-2.74%
110.225K
$160.06K
AMSTAmesite Inc.
$1.30
+0.04
+3.17%
155.442K
$200.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
85.28K
$87.51K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
-0.05
-2.50%
1.247M
$2.43M
AMZEAmaze Holdings, Inc.
$0.1339
+0.0019
+1.44%
7.792M
$1.02M
ANVSAnnovis Bio, Inc.
$1.78
-0.05
-2.70%
636.525K
$1.17M
APMAptorum Group Limited Class A Ordinary Shares
$0.8404
-0.0496
-5.57%
145.49K
$122.67K
APREAprea Therapeutics, Inc. Common stock
$0.6861
-0.0789
-10.31%
391.87K
$279.21K
APUSApimeds Pharmaceuticals US, Inc.
$1.28
+0.03
+2.40%
21.112K
$29.19K
APWCAsia Pacific Wire & Cable Corp
$1.38
-0.09
-6.12%
3.912K
$5.42K
AQBAquaBounty Technologies, Inc.
$1.00
+0.03
+3.19%
33.963K
$32.78K
ARAIArrive AI Inc. Common Stock
$0.4899
-0.0591
-10.77%
1.665M
$870.94K
ARAYAccuray Incorporated
$0.3407
+0.0007
+0.21%
1.563M
$544.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8900
-0.0278
-3.03%
1.243M
$1.12M
ARENThe Arena Group Holdings, Inc.
$1.24
-0.02
-1.59%
167.249K
$213.78K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
+0.01
+0.76%
321.682K
$429.10K
ATCHAtlasClear Holdings, Inc.
$0.1901
-0.0133
-6.54%
3.34M
$650.00K
ATERAterian, Inc. Common Stock
$1.17
-0.04
-3.31%
71.756K
$87.65K
ATLNAtlantic International Corp. Common Stock
$0.5900
-0.1064
-15.28%
370.614K
$238.96K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.03
-2.83%
282.475K
$293.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.4410
-0.0344
-7.24%
1.481M
$667.65K
AUIDauthID Inc. Common Stock
$1.14
-0.05
-4.21%
57.115K
$67.04K
AUSTAustin Gold Corp.
$1.30
+0.07
+5.51%
98.514K
$127.88K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
+0.02
+1.28%
1.04M
$1.65M
AUUDAuddia Inc. Common Stock
$1.31
-0.06
-4.38%
417.93K
$551.74K
AVXAvax One Technology Ltd. Common Shares
$0.3900
+0.0200
+5.41%
1.203M
$507.69K
AWREAware Inc
$1.45
+0.04
+2.84%
23.057K
$32.86K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.69
+0.14
+9.09%
15.7M
$30.36M
AZTRAzitra Inc
$0.2116
-0.0094
-4.25%
230.121K
$49.91K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.04
+2.13%
615.969K
$1.19M
BANLCBL International Limited Ordinary Shares
$0.3900
-0.0040
-1.02%
119.684K
$45.61K
BATLBattalion Oil Corporation
$1.44
+0.02
+1.41%
18.242M
$25.60M
BBLGBone Biologics Corp Common Stock
$1.25
+0.04
+3.31%
11.559K
$14.34K
BCDABioCardia, Inc. Common Stock
$0.8469
+0.0518
+6.51%
1.19M
$1.02M
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.01
-0.64%
5.514K
$8.69K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
20.296K
$14.21K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
-0.09
-6.72%
78.668K
$102.57K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.32%
2.34M
$4.20M
BEATHeartbeam, Inc. Common Stock
$0.7630
+0.0048
+0.63%
494.276K
$377.11K
BEEMBeam Global Common Stock
$1.15
-0.01
-0.78%
452.726K
$530.99K
BEEPMobile Infrastructure Corporation
$1.85
+0.07
+3.93%
40.88K
$74.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6015
-0.0266
-4.23%
390.896K
$237.16K
BFRIBiofrontera Inc. Common Stock
$0.8651
-0.0212
-2.39%
163.1K
$141.15K
BGIBirks Group Inc
$0.6000
-0.0750
-11.11%
72.302K
$46.79K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4875
-0.0125
-2.50%
267.597K
$130.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3750
+0.0334
+9.78%
459.299K
$166.19K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7500
-0.1601
-17.59%
306.4K
$249.12K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.54
-0.09
-5.52%
182.719K
$284.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
-0.0051
-1.20%
110.428K
$47.21K
BIVIBioVie, Inc. Common Stock
$1.63
-0.03
-1.81%
35.325K
$59.02K
BIYABaiya International Group Inc. Ordinary Shares
$0.6299
-0.3801
-37.63%
4.898M
$3.53M
BLINBridgeline Digital Inc.
$1.03
+0.00
+0.00%
18.151K
$19.22K
BLNDBlend Labs, Inc.
$1.72
-0.03
-1.71%
2.197M
$3.74M
BLNEEASTSIDE DISTILLING , INC.
$1.18
-0.06
-4.73%
193.526K
$235.32K
BLNKBlink Charging Co. Common Stock
$0.6690
-0.0122
-1.79%
1.549M
$1.03M
BMEABiomea Fusion, Inc. Common Stock
$1.19
-0.00
-0.01%
641.889K
$768.61K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5601
-0.0182
-3.15%
85.098K
$48.32K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.01
-0.62%
75.812K
$124.23K
BNBXApplied DNA Sciences, Inc.
$0.4580
-0.0080
-1.72%
80.546K
$37.92K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.03
-2.52%
150.883K
$178.15K
BNKKBonk, Inc. Common Stock
$1.32
-0.09
-6.38%
618.077K
$834.88K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.22
-0.21
-14.69%
198.645K
$256.12K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.02
+1.46%
12.042K
$16.94K
BONBon Natural Life Limited Ordinary Shares
$1.35
-0.13
-8.78%
42.119K
$58.04K
BOXLBoxlight Corporation Class A Common Stock
$0.7250
-0.0450
-5.84%
93.008K
$73.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9600
-0.2500
-20.66%
842.368K
$918.99K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.07
-4.17%
29.859K
$52.91K
BRCCBRC Inc.
$1.36
+0.04
+3.03%
1.127M
$1.52M
BRIABrilliA Inc
$1.55
-0.15
-8.82%
7.987K
$12.71K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.02
+1.44%
3.41K
$4.80K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.05
-4.10%
105.946K
$125.99K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
87.786K
$92.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6705
+0.0096
+1.45%
92.936K
$65.40K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.64
-0.08
-4.65%
482.83K
$802.60K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3614
-0.0146
-3.88%
879.873K
$315.36K
BSINBig Sky Industrial Inc. Common Stock
$1.03
-0.03
-2.83%
1.992M
$2.15M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.06
+4.99%
506.331K
$576.11K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.02
-1.72%
26.812K
$31.35K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
-0.01
-0.58%
18.416M
$32.56M
BTCSBTCS Inc. Common Stock
$1.17
-0.01
-0.96%
672.774K
$776.54K
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
-0.08
-6.06%
192.594K
$238.73K
BTOCArmlogi Holding Corp. common stock
$0.2998
-0.0152
-4.83%
44.294K
$13.73K
BTOGBit Origin Limited Ordinary Shares
$1.96
+0.09
+4.81%
262.621K
$514.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.8800
-0.1051
-10.67%
75.285K
$69.44K
BURUNuburu, Inc.
$0.1496
-0.0081
-5.14%
34.356M
$5.32M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.39
+0.34
+32.38%
130.507M
$336.59M
BYNDBeyond Meat, Inc. Common Stock
$0.6910
-0.0128
-1.82%
28.057M
$19.33M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
-0.08
-4.85%
6.154K
$9.87K
BZAIBlaize Holdings, Inc. Common Stock
$1.51
-0.03
-1.95%
3.044M
$4.58M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.31
-0.06
-4.38%
983.442K
$1.31M
CABRCaring Brands, Inc. Common Stock
$1.20
+0.11
+10.09%
42.311K
$48.19K
CALCCalciMedica, Inc. Common Stock
$0.8800
-0.0115
-1.29%
121.888K
$110.34K
CANCanaan Inc. American Depositary Shares
$0.3249
-0.0056
-1.69%
10.342M
$3.31M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2860
-0.0040
-1.38%
729.077K
$215.70K
CAPSCapstone Holding Corp. Common Stock
$0.3009
-0.0006
-0.20%
261.895K
$77.66K
CASTFreeCast, Inc. Class A Common Stock
$1.40
+0.76
+117.39%
211.205M
$302.20M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6993
-0.0240
-3.32%
190.099K
$134.90K
CBUSCibus, Inc. Class A Common Stock
$1.24
-0.01
-0.80%
307.466K
$382.39K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4650
-0.0240
-4.91%
96.135K
$45.45K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4711
-0.1789
-27.52%
7.853M
$4.45M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8200
-0.1223
-12.98%
700.095K
$601.94K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7200
+0.0025
+0.35%
160.649K
$114.75K
CELUCelularity Inc. Class A Common Stock
$0.7129
-0.0139
-1.91%
35.181K
$25.87K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.07
+7.16%
207.298K
$197.20K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.98%
6.614M
$6.68M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4172
-0.0292
-6.54%
1.055M
$439.30K
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
+0.04
+3.33%
467.569K
$564.44K
CHAICore AI Holdings, Inc. Common Shares
$1.30
-0.20
-13.33%
1.946M
$2.74M
CHGGCHEGG, INC.
$1.17
+0.02
+1.74%
709.745K
$792.63K
CHOWChowChow Cloud International Holdings Limited
$0.4224
-0.1135
-21.18%
2.671M
$1.20M
CHRSCoherus BioSciences, Inc.
$1.43
+0.01
+0.70%
558.676K
$792.07K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.05
-4.17%
132.711K
$155.03K
CIITTianci International, Inc. Common Stock
$1.60
+0.02
+1.27%
29.526M
$68.04M
CISOCISO Global, Inc. Common Stock
$0.3036
-0.0084
-2.69%
528.806K
$162.28K
CJMBCallan JMB Inc. Common Stock
$0.7760
-0.0040
-0.51%
5.357M
$5.21M
CLDICalidi Biotherapeutics, Inc.
$0.1470
-0.0220
-13.02%
11.214M
$1.83M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3001
-0.0339
-10.15%
520.397K
$197.03K
CLIKClick Holdings Limited Ordinary Share
$1.57
-0.04
-2.48%
2.133M
$3.67M
CLNEClean Energy Fuels Corp.
$1.93
+0.02
+1.06%
1.08M
$2.07M
CLPSCLPS Incorporation Common Stock
$0.9800
-0.0400
-3.92%
214.562K
$227.95K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
-0.11
-8.33%
297.993K
$376.70K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
-0.13
-7.30%
63.359K
$109.25K
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
+0.04
+2.41%
51.103K
$86.45K
CNDTConduent Incorporated Common Stock
$1.42
+0.08
+5.97%
1.133M
$1.57M
CNETZW Data Action Technologies Inc. Common Stock
$0.9801
-0.0009
-0.09%
33.732K
$33.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7656
+0.0043
+0.56%
145.8K
$117.26K
CNTXContext Therapeutics Inc. Common Stock
$1.38
-0.04
-2.82%
540.139K
$777.77K
CNTYCentury Casinos Inc
$1.45
-0.02
-1.36%
18.577K
$26.99K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6418
-0.0161
-2.45%
52.903K
$33.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.01
-0.91%
77.492K
$78.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6453
-0.0320
-4.72%
198.525K
$134.36K
COSMCosmos Holdings Inc. Common Stock
$0.2126
+0.0066
+3.20%
6.439M
$1.37M
CPHIChina Pharma Holdings, Inc.
$0.7146
-0.0166
-2.27%
9.709K
$7.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2000
-0.8500
-80.95%
106.082M
$29.18M
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.02
-1.20%
2.423M
$4.06M
CRDFCardiff Oncology, Inc. Common Stock
$1.57
-0.02
-1.26%
863.731K
$1.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.04
-3.66%
236.632K
$249.41K
CREGSmart Powerr Corp. Common Stock
$0.1900
-0.0240
-11.21%
2.933M
$577.54K
CRGOFreightos Limited Ordinary shares
$1.59
-0.11
-6.47%
37.312K
$61.73K
CRISCuris Inc
$0.4211
-0.0055
-1.29%
127.716K
$55.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.3402
-0.0137
-3.87%
128.149K
$44.90K
CSTECaesarstone Ltd.
$1.82
+0.04
+2.25%
85.473K
$154.57K
CTMCastellum, Inc.
$0.7100
+0.0101
+1.44%
1.032M
$717.12K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.82
-0.19
-9.45%
318.608K
$602.87K
CTORCitius Oncology, Inc. Common Stock
$0.7003
+0.0078
+1.13%
40.635K
$27.99K
CTSOCytosorbents Corp.
$0.3810
-0.0071
-1.83%
447.84K
$179.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.5611
-0.0115
-2.01%
424.684K
$238.85K
CURVTorrid Holdings Inc.
$1.99
+0.10
+5.29%
388.84K
$766.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3300
-0.0070
-2.08%
225.39K
$74.37K
CVMCel-Sci Corporation
$1.07
-0.04
-3.32%
834.422K
$879.31K
CWDCaliberCos Inc. Class A Common Stock
$0.7580
-0.0572
-7.02%
165.114K
$127.75K
CXAICXApp Inc. Class A Common Stock
$0.2039
-0.0251
-10.96%
12.933M
$2.70M
CYABCyabra, Inc. Common Stock
$0.4710
-0.0289
-5.78%
175.566K
$88.62K
CYCUCycurion, Inc. Common Stock
$0.6330
+0.0030
+0.48%
1.02M
$643.65K
CYNCyngn Inc. Common Stock
$1.25
-0.01
-0.79%
177.443K
$221.62K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6480
-0.0297
-4.38%
2.542M
$1.68M
DAICCID HoldCo, Inc. Common Stock
$1.90
-0.12
-5.94%
453.014K
$906.95K
DAREDare Bioscience, Inc. Common Stock
$2.00
-0.03
-1.64%
99.063K
$200.93K
DBGIDigital Brands Group, Inc. Common Stock
$0.9101
-0.0628
-6.45%
3.762M
$3.56M
DCGODocGo Inc. Common Stock
$0.5950
+0.0224
+3.91%
382.072K
$222.18K
DDCDDC Enterprise Limited
$1.11
+0.00
+0.00%
33.584K
$37.39K
DEFTDefi Technologies, Inc.
$0.5304
-0.0096
-1.78%
4.617M
$2.48M
DEVSDevvStream Corp. Common Stock
$0.2477
-0.0321
-11.47%
1.404M
$361.86K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.84
+0.07
+3.93%
302.196K
$533.21K
DFNST3 Defense Inc. Common Stock
$0.2219
-0.0347
-13.52%
372.431M
$134.29M
DGNXDiginex Limited Ordinary Shares
$0.9300
-0.0353
-3.66%
1.169M
$1.13M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8500
+0.0010
+0.12%
162.879K
$138.48K
DLPNDolphin Entertainment, Inc.
$1.13
+0.02
+1.80%
4.397K
$4.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5786
+0.0542
+10.34%
558.798K
$290.16K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
-0.07
-5.51%
172.738K
$219.34K
DOUGDouglas Elliman Inc.
$1.71
-0.04
-2.29%
350.194K
$605.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
43.187K
$51.59K
DSSDSS, Inc.
$0.5500
-0.0220
-3.85%
340.108K
$200.67K
DTSSDatasea Inc. Common Stock
$0.8700
-0.1299
-12.99%
780.625K
$814.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8650
-0.0750
-7.98%
123.884K
$117.70K
DVLTDatavault AI Inc. Common Stock
$0.3657
-0.0261
-6.66%
40.78M
$14.97M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.65
+0.08
+5.10%
60.2K
$92.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5424
-0.0276
-4.84%
437.634K
$236.27K
DXLGDestination XL Group, Inc. Common Stock
$0.7224
+0.0022
+0.31%
64.805K
$46.58K
DYAIDyadic International, Inc.
$0.6820
-0.0003
-0.04%
103.912K
$72.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
-0.04
-3.10%
1.259M
$1.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.2476
-0.0204
-7.61%
720.31K
$184.97K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9750
-0.0284
-2.83%
1.546K
$1.52K
EDUCEducational Development Corp
$1.38
+0.01
+0.36%
12.324K
$16.79K
EGHT8x8, Inc. Common Stock
$1.78
+0.05
+2.89%
1.331M
$2.36M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.33
-0.04
-2.92%
56.28K
$74.32K
EHTHeHealth, Inc.
$1.81
+0.06
+3.43%
232.735K
$421.35K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.71
-0.14
-7.57%
22.064K
$36.44K
ELABElevai Labs, Inc. Common Stock
$1.44
-0.12
-7.69%
1.799M
$2.70M
ELBMElectra Battery Materials Corporation Common Stock
$0.5960
-0.0323
-5.14%
777.942K
$479.39K
ELOGEastern International Ltd. Ordinary Shares
$0.9900
+0.0086
+0.88%
34.439K
$34.28K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.03
-0.14
-11.96%
2.132M
$2.32M
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0034
+0.36%
75.942K
$72.92K
ENGNenGene Holdings Inc. Common Stock
$1.64
-0.00
-0.01%
448.116K
$735.88K
ENGSEnergys Group Limited Ordinary Shares
$1.69
+0.03
+1.81%
544.336K
$922.06K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6650
-0.0540
-7.51%
181.604K
$125.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2551
-0.0084
-3.19%
699.275K
$177.68K
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
+0.07
+6.03%
46.131K
$54.95K
ENVBEnveric Biosciences, Inc. Common Stock
$1.70
+0.04
+2.41%
1.801M
$3.17M
EONREON Resources Inc.
$0.5570
-0.0131
-2.30%
1.256M
$702.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6265
+0.0085
+1.38%
83.583K
$50.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.56
-0.04
-2.50%
195.747K
$307.98K
EQSEquus Total Return, Inc.
$1.27
+0.02
+1.60%
15.065K
$19.02K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.02
+1.44%
20.38K
$21.84K
ETSElite Express Holding Inc. Class A Common Stock
$0.6000
-0.0300
-4.76%
34.461K
$22.35K
EUenCore Energy Corp.
$1.37
-0.00
-0.01%
2.53M
$3.55M
EVGNEVOGENE LTD.
$0.5723
-0.0187
-3.16%
127.633K
$72.94K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.62
-0.05
-2.99%
247.382K
$408.88K
EXFYExpensify, Inc. Class A Common Stock
$1.24
-0.04
-3.13%
478.598K
$606.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.39
-0.14
-9.15%
213.139K
$297.43K
FAMIFarmmi, Inc.
$1.11
+0.13
+13.27%
44.258K
$46.98K
FBGLFBS Global Limited Ordinary Shares
$0.5005
-0.0633
-11.23%
38.927K
$20.79K
FBLGFibroBiologics, Inc. Common Stock
$0.9000
-0.0640
-6.64%
255.918K
$251.60K
FCHLFitness Champs Holdings Limited Common Stock
$1.50
+0.22
+17.19%
434.277K
$650.19K
FCUVFocus Universal Inc. Common Stock
$0.8199
-0.0501
-5.76%
115.705K
$94.43K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.03
+1.80%
48.819K
$84.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9030
-0.1470
-14.00%
7.594K
$7.15K
FEEDENvue Medical, Inc. Common Stock
$0.8300
-0.0499
-5.67%
468.158K
$400.52K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.05
+3.11%
13.188K
$21.97K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3050
-0.0141
-4.42%
13.745M
$4.33M
FGLFounder Group Limited Ordinary Shares
$1.76
-0.14
-7.37%
218.919K
$391.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5938
-0.0762
-11.37%
2.226M
$1.38M
FLNAFilana Therapeutics, Inc. Common Stock
$1.27
-0.04
-3.05%
203.692K
$261.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8650
-0.0470
-5.15%
159.65K
$142.92K
FLYEFly-E Group, Inc. Common Stock
$1.93
-0.15
-7.21%
1.021M
$2.54M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3978
-0.0146
-3.54%
145.255K
$59.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.03
+1.91%
45.942K
$72.80K
FNGRFingerMotion, Inc. Common Stock
$0.4791
-0.1245
-20.63%
1.31M
$676.19K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.94
-0.01
-0.51%
422.385K
$828.55K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.51
-0.14
-8.54%
208.795K
$321.54K
FSPFranklin Street Properties Corp
$0.6840
+0.0009
+0.13%
464.804K
$325.18K
FTEKFuel Tech, Inc.
$1.32
-0.02
-1.49%
91.776K
$124.59K
FTFTFuture FinTech Group Inc.
$0.8500
-0.0742
-8.03%
253.872K
$225.61K
FTHMFathom Holdings Inc. Common Stock
$0.4500
+0.0215
+5.02%
236.227K
$99.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.4557
-0.0543
-10.65%
16.891K
$7.85K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.63
-0.03
-1.81%
463.876K
$765.27K
FURYFury Gold Mines Limited
$0.5500
+0.0290
+5.57%
131.047K
$69.37K
FUSEFusemachines Inc. Common stock
$1.19
+0.00
+0.00%
36.476K
$44.95K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4317
-0.0154
-3.44%
800.941K
$345.22K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.59%
499.666K
$839.10K
GAUZGauzy Ltd. Ordinary Shares
$0.6000
-0.0445
-6.90%
98.783K
$64.05K
GBRNew Concept Energy Inc
$0.7400
+0.0050
+0.68%
39.224K
$29.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.6960
+0.0360
+5.45%
904.915K
$621.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4103
-0.0397
-8.82%
109.543K
$47.22K
GCTKGlucoTrack, Inc. Common Stock
$0.3694
-0.0406
-9.90%
662.476K
$253.45K
GDCGD Culture Group Limited Common Stock
$0.0998
-0.0037
-3.57%
16.907M
$1.70M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.74
+0.20
+12.99%
303
$509.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
+0.05
+4.59%
3.297K
$3.60K
GELSGelteq Limited Ordinary Shares
$0.9699
-0.5601
-36.61%
15.096M
$17.35M
GERNGeron Corp
$1.16
+0.03
+2.65%
9.269M
$10.61M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0094
-1.24%
1.582M
$1.23M
GEVOGevo, Inc.
$1.44
-0.03
-2.04%
3.645M
$5.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4321
-0.0179
-3.98%
591.582K
$266.50K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7826
-0.0705
-8.26%
54.006K
$43.69K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.01
-0.88%
13.478K
$15.29K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.07
-5.07%
39.656K
$53.74K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0300
+3.37%
34.892K
$32.34K
GIGMGigaMedia Ltd
$1.39
-0.01
-0.41%
967
$1.34K
GIPRGeneration Income Properties Inc. Common Stock
$0.1955
+0.0005
+0.26%
261.104K
$50.86K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.76
-0.24
-12.00%
20.152K
$37.02K
GLDGGoldMining Inc.
$1.00
+0.06
+6.38%
926.218K
$903.08K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4795
-0.0613
-11.34%
1.215M
$617.50K
GLMDGalmed Pharmaceuticals Ltd.
$0.5917
-0.0242
-3.93%
202.566K
$121.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.41
-0.67
-32.21%
3.246M
$5.82M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7458
-0.0819
-9.89%
1.611M
$1.25M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8719
+0.0263
+3.11%
335.069K
$301.62K
GNPXGenprex, Inc. Common Stock
$0.6313
-0.0223
-3.41%
204.443K
$134.70K
GNSGenius Group Limited
$0.2085
-0.0059
-2.75%
4.309M
$910.39K
GNSSGenasys Inc. Common Stock
$1.96
+0.05
+2.62%
139.877K
$276.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.90
-0.02
-1.04%
291.131K
$533.51K
GOCOGoHealth, Inc. Class A Common Stock
$0.3000
-0.0130
-4.15%
4.891M
$1.55M
GOROGold Resource Corporation
$1.20
+0.01
+0.84%
1.204M
$1.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1662
-0.0112
-6.31%
18.766M
$3.15M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.52
+0.05
+3.40%
1.08M
$1.71M
GOVXGeoVax Labs, Inc. New
$1.21
+0.03
+2.53%
3.618M
$4.81M
GPGreenPower Motor Company Inc. Common Shares
$1.28
+0.06
+4.81%
494.555K
$608.42K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.02
+1.38%
84.54K
$123.40K
GPROGoPro, Inc.
$0.7700
-0.0105
-1.35%
3.842M
$2.98M
GPUSHyperscale Data, Inc.
$0.1630
-0.0051
-3.03%
40.595M
$6.68M
GRANGrande Group Limited Class A Ordinary Shares
$1.68
+0.18
+12.00%
50.386K
$80.22K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
-0.02
-1.44%
133.316K
$185.82K
GRMLGreenland Mines Ltd. Common Stock
$0.2929
-0.0121
-3.97%
2.637M
$786.87K
GRNQGreenpro Capital Corp. Common Stock
$1.46
-0.05
-3.31%
8.254K
$12.31K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.01
-0.83%
41.168K
$49.45K
GRWGGROW GENERATION CORP
$1.56
+0.02
+1.30%
446.172K
$689.65K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4031
-0.0568
-12.35%
57.294K
$24.48K
GTBPGT Biopharma Inc. Common Stock
$0.4468
+0.0118
+2.71%
1.472M
$648.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6300
-0.0280
-4.26%
42.42K
$27.01K
GTIMGood Times Restaurants Inc.
$1.27
+0.01
+0.80%
21.188K
$27.29K
GUTSFractyl Health, Inc. Common Stock
$0.8500
+0.1261
+17.42%
3.208M
$2.63M
GVVisionary Holdings Inc. Common Shares
$0.2110
-0.0255
-10.78%
607.578K
$131.02K
GWHESS Tech, Inc.
$0.8188
-0.0546
-6.25%
292.443K
$244.22K
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.01
-0.82%
563.951K
$677.69K
HAINHain Celestial Group Inc
$0.6331
+0.0029
+0.46%
577.075K
$369.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1000
-9.52%
188.976K
$185.39K
HCATHealth Catalyst, Inc Common Stock
$1.83
+0.19
+11.59%
1.427M
$2.48M
HCWBHCW Biologics Inc. Common Stock
$1.30
-0.02
-1.52%
623.517K
$805.00K
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0079
-2.92%
275.211K
$73.28K
HFFGHF Foods Group Inc. Common Stock
$1.90
+0.02
+1.06%
71.473K
$134.80K
HGBLHERITAGE GLOBAL INC
$1.27
-0.03
-2.31%
66.709K
$89.08K
HIHOHighway Holdings Ltd
$0.7816
-0.0894
-10.26%
124.392K
$100.39K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
113.724K
$121.87K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.03
+1.74%
476.623K
$811.73K
HKITHitek Global Inc. Class A Ordinary Share
$0.5030
-0.0560
-10.02%
49.398M
$29.60M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4041
-0.0449
-10.00%
91.033K
$38.61K
HLPHongli Group Inc. Ordinary Shares
$0.4663
-0.0606
-11.50%
14.661M
$10.54M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.39
-0.07
-4.79%
166.8K
$229.60K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
+0.05
+2.89%
412.376K
$730.27K
HOURHour Loop, Inc. Common Stock
$1.84
-0.14
-7.07%
31.899K
$60.05K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3818
-0.0124
-3.15%
438.724K
$174.54K
HPAIHelport AI Limited Ordinary Shares
$0.7250
-0.0651
-8.24%
259.545K
$188.02K
HRTXHeron Therapeutics, Inc.
$0.4053
-0.0006
-0.15%
4.718M
$1.92M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.75
-0.13
-6.91%
30.696K
$55.23K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.51
+0.00
+0.00%
394.3K
$608.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.22
-0.08
-6.15%
1.296M
$1.63M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8979
-0.1221
-11.97%
53.895K
$50.95K
HUIZHuize Holding Limited American Depositary Shares
$1.38
+0.01
+0.73%
4.095K
$5.60K
HUMAHumacyte, Inc. Common Stock
$1.06
-0.02
-1.87%
11.568M
$12.43M
HWHHWH International Inc. Common Stock
$1.64
-0.22
-11.83%
589.938K
$1.05M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5456
-0.0538
-8.98%
615.033K
$352.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8618
-0.0881
-9.27%
16.135K
$15.07K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
-0.03
-1.83%
273.06K
$443.95K
HYPRHyperfine, Inc. Class A Common Stock
$1.37
-0.05
-3.52%
465.398K
$665.63K
IAUXi-80 Gold Corp.
$1.51
+0.07
+4.86%
4.899M
$7.22M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.25
-0.11
-8.09%
341.99K
$414.37K
IBIOiBio, Inc.
$1.73
+0.06
+3.59%
467.923K
$799.27K
IBOImpact BioMedical, Inc.
$0.5699
+0.0027
+0.48%
43.295K
$24.29K
ICGIntchains Group Limited American Depositary Shares
$0.7297
+0.0197
+2.77%
102.673K
$71.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.20
-0.01
-0.83%
32.709K
$39.64K
ICONIcon Energy Corp. Common stock
$0.9080
-0.0018
-0.20%
271.98K
$245.61K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9483
-0.1617
-14.57%
45.337K
$48.03K
IFRXInflaRx N.V. Common Stock
$1.60
-0.08
-4.71%
777.259K
$1.29M
IGCIGC Pharma, Inc.
$0.2810
-0.0015
-0.53%
578.745K
$165.32K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.03
-1.79%
6.409K
$8.94K
IHTInnSuites Hospitality Trust
$1.45
+0.09
+6.62%
406
$560.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.05
+2.93%
451.714K
$763.76K
ILLRTriller Group Inc. Common Stock
$0.2295
-0.0084
-3.53%
716.111K
$160.07K
IMCCIM Cannabis Corp. Common Shares
$0.2440
-0.0089
-3.52%
242.694K
$56.67K
IMMPImmutep Limited American Depositary Shares
$0.3617
+0.0004
+0.11%
404.072K
$147.37K
IMNNImunon, Inc. Common Stock
$1.95
-0.08
-3.94%
44.594K
$90.13K
IMRNImmuron Limited American Depositary Shares
$1.19
-0.05
-4.03%
21.766K
$25.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5771
-0.0519
-8.25%
43.469K
$25.08K
INABIN8bio, Inc. Common Stock
$1.44
+0.00
+0.00%
18.138K
$26.03K
INCRIntercure Ltd. Ordinary Shares
$0.8495
-0.0215
-2.47%
485.648K
$471.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6290
-0.0296
-4.49%
125.797K
$84.74K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.07
-4.43%
39.751K
$60.94K
INMBINmune Bio Inc. Common stock
$1.28
+0.01
+0.79%
206.578K
$262.77K
INOInovio Pharmaceuticals, Inc.
$1.10
+0.00
+0.00%
1.138M
$1.27M
INTZIntrusion Inc New
$0.7500
+0.0188
+2.57%
153.265K
$115.60K
INUVInuvo, Inc.
$1.45
+0.01
+0.69%
96.277K
$138.03K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6236
-0.0214
-3.32%
2.572M
$1.60M
IPDNProfessional Diversity Network, Inc.
$0.6490
+0.0355
+5.79%
54.756K
$35.93K
IPHAInnate Pharma S.A. ADS
$1.71
-0.03
-1.72%
462.16K
$919.97K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.02
-1.08%
12.344K
$22.60K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.00
+0.00%
5.13M
$5.32M
IQSTIQSTEL INC. Common Stock
$1.10
+0.03
+2.80%
419.081K
$456.77K
IRIXIridex Corp
$1.14
+0.02
+1.79%
24.959K
$28.16K
ISPRIspire Technology Inc. Common Stock
$1.60
-0.12
-6.98%
65.054K
$106.58K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3400
-0.0600
-15.00%
192.434K
$70.38K
ITPIT Tech Packaging, Inc.
$0.1888
-0.0142
-7.00%
578.218K
$111.17K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0120
+4.32%
438.21K
$123.63K
IVFINVO Fertility, Inc. Common Stock
$1.43
-0.06
-3.79%
40.221K
$58.98K
IVVDInvivyd, Inc. Common Stock
$0.7710
-0.0415
-5.11%
8.773M
$6.89M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4650
-0.0143
-2.98%
436.998K
$198.65K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6700
-0.0407
-5.73%
55.278K
$37.57K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.09
-5.61%
24.293K
$36.52K
JELDJELD-WEN Holding, Inc.
$1.78
-0.01
-0.56%
1.495M
$2.79M
JFJ and Friends Holdings Limited American Depositary Shares
$1.10
+0.07
+6.90%
58.958K
$64.15K
JOBGEE Group Inc.
$0.2333
+0.0041
+1.79%
79.676K
$18.36K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4900
+0.0240
+5.15%
236.397K
$109.53K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2381
+0.0091
+3.97%
2.386M
$556.93K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7303
-0.0007
-0.10%
128.036K
$94.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1921
-0.0185
-8.78%
2.107M
$408.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.42
-0.22
-13.41%
884.399K
$1.50M
KAPAKairos Pharma, Ltd.
$0.4473
-0.0095
-2.08%
173.839K
$78.48K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.77%
13.727K
$18.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.66
-0.19
-10.27%
4.079M
$9.22M
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.04
-2.72%
187.375K
$274.05K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.41%
675.058K
$945.15K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
-0.22
-15.28%
2.28M
$3.53M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7000
+0.0093
+1.35%
40.56K
$28.66K
KNRXKNOREX LTD.
$0.4606
-0.0394
-7.88%
341.852K
$177.98K
KSCPKnightscope, Inc. Class A Common Stock
$2.00
-0.07
-3.61%
400.525K
$816.14K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6120
+0.0040
+0.66%
123.995K
$73.48K
KUSTKustom Entertainment, Inc. Common Stock
$1.67
-0.03
-1.78%
353.532K
$596.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2118
-0.0162
-7.11%
749.103K
$169.00K
LABStandard BioTools Inc. Common Stock
$0.8877
-0.0192
-2.12%
1.844M
$1.67M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7305
-0.0096
-1.30%
309.71K
$227.53K
LANVLanvin Group Holdings Limited
$1.49
+0.00
+0.00%
6.696K
$9.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.20
+0.09
+8.11%
517.622K
$659.70K
LCTXLineage Cell Therapeutics, Inc.
$1.27
-0.01
-0.75%
1.034M
$1.32M
LDIloanDepot, Inc.
$1.15
-0.01
-0.86%
2.234M
$2.57M
LEDSSemiLEDS Corporation
$1.90
+0.08
+4.40%
24.559K
$47.10K
LEXXLexaria Bioscience Corp. Common Stock
$0.6501
+0.0092
+1.44%
94.382K
$58.53K
LFTLument Finance Trust, Inc.
$1.08
+0.01
+0.93%
152.541K
$162.59K
LGCLLucas GC Limited Ordinary Shares
$1.75
-0.03
-1.69%
55.896K
$105.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5600
-0.1500
-21.13%
1.236M
$763.04K
LGOLargo Inc. Common Shares
$0.8500
+0.0500
+6.25%
928.184K
$752.59K
LGPSLogProstyle Inc.
$0.6479
-0.0901
-12.21%
140.149K
$93.07K
LGVNLongeveron Inc. Common Stock
$0.7826
+0.0115
+1.49%
126.481K
$100.97K
LHAILinkhome Holdings Inc. Common stock
$0.7701
+0.0194
+2.58%
158.128K
$122.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1501
-0.0123
-7.57%
569.844K
$87.70K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.02
-1.23%
1.084M
$1.74M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1250
-0.0110
-8.09%
2.6M
$342.17K
LIQTLiqTech International, Inc.
$0.8700
-0.0400
-4.40%
175.991K
$154.31K
LITSLite Strategy, Inc. Common Stock
$0.7411
+0.0013
+0.18%
172.401K
$129.07K
LMFALM Funding America, Inc. Common Stock
$0.2100
-0.0011
-0.52%
529.842K
$108.76K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.15
-8.67%
162.814K
$260.47K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7800
-0.0640
-7.58%
224.925K
$176.70K
LOCLLocal Bounti Corporation
$1.34
-0.02
-1.47%
24.872K
$34.50K
LOOPLoop Industries, Inc. Common Stock
$0.9210
+0.1003
+12.22%
182.092K
$169.81K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.05
-4.03%
16.798K
$20.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
+0.01
+0.79%
21.123K
$26.77K
LRHCLa Rosa Holding Corp. Common Stock
$0.9821
+0.0321
+3.38%
339.792K
$336.27K
LSHLakeside Holding Limited Common Stock
$0.5550
-0.0251
-4.33%
100.106K
$66.08K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.33
-0.01
-0.75%
1.062M
$1.44M
LUCDLucid Diagnostics Inc. Common Stock
$0.9812
+0.0031
+0.32%
855.211K
$836.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8701
-0.0187
-2.10%
59.363K
$52.78K
LUNGPulmonx Corporation Common Stock
$1.37
-0.05
-3.52%
236.192K
$336.30K
LVWRLiveWire Group, Inc.
$1.19
+0.01
+0.85%
68.813K
$83.37K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.06
+4.67%
37.439K
$52.04K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
+0.04
+2.12%
3.044M
$5.98M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.39
-0.11
-7.43%
184.708K
$277.85K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.01
-0.77%
399.707K
$529.52K
MAMOMassimo Group Common Stock
$0.9501
-0.0274
-2.80%
40.907K
$39.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.06
-5.26%
35.7K
$39.00K
MBAICheck-Cap Ltd.
$1.39
+0.02
+1.46%
30.105K
$42.28K
MBIOMustang Bio, Inc.
$0.7323
-0.0657
-8.23%
42.231K
$31.98K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.02
-1.10%
902.787K
$1.61M
MCHXMarchex, Inc. Class B
$1.49
-0.03
-1.65%
3.986K
$6.17K
MCRPMicropolis Holding Company
$1.87
-0.21
-10.10%
90.535K
$177.19K
MDAISpectral AI, Inc. Class A Common Stock
$1.82
-0.04
-2.04%
375.587K
$689.67K
MDCXMedicus Pharma Ltd. Common Stock
$0.3370
+0.0042
+1.26%
977.761K
$323.99K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7487
-0.0561
-6.97%
181.602K
$148.73K
MDXHMDxHealth SA Ordinary Shares
$0.5531
-0.0338
-5.76%
590.707K
$330.46K
MEGLMagic Empire Global Limited Ordinary Shares
$1.37
-0.03
-2.14%
55.883K
$77.66K
MEHAFunctional Brands, Inc. Common Stock
$0.0403
-0.0017
-4.05%
5.395M
$222.14K
MENSJyong Biotech Ltd. Ordinary Shares
$1.58
-0.13
-7.33%
200.51K
$325.17K
MERCMercer International Inc
$0.8980
+0.0088
+0.99%
311.594K
$286.23K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.09
+5.88%
13.072K
$20.09K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
3.542K
$4.12K
MGNMegan Holdings Limited Ordinary Shares
$0.1550
+0.0050
+3.33%
1.938M
$292.48K
MGRXMangoceuticals, Inc. Common Stock
$0.3617
-0.0085
-2.30%
210.195K
$77.06K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.04
-3.20%
61.223K
$75.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9565
-0.0035
-0.36%
130.18K
$124.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.02
+1.47%
715.498K
$925.30K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0163
-2.63%
32.507K
$20.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0090
-2.51%
107.078K
$38.43K
MMAAlta Global Group Limited
$0.4494
+0.0197
+4.58%
2.901M
$1.28M
MNDOMind CTI Ltd
$0.9576
+0.0176
+1.87%
14.075K
$13.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7131
+0.0323
+4.74%
962.436K
$702.67K
MNOVMedicinova, Inc.
$1.23
-0.05
-3.91%
102.301K
$129.91K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.04
+2.47%
121.201K
$199.98K
MNYMoneyHero Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
5.987K
$7.82K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.18
-8.37%
1.027M
$2.08M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
-0.04
-2.05%
1.743K
$3.36K
MPUMega Matrix Corp.
$0.3893
-0.0639
-14.10%
530.909K
$230.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3038
-0.0080
-2.57%
2.205M
$689.25K
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.73%
28.425K
$39.40K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
+0.00
+0.00%
33.724K
$38.55K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3375
+0.0125
+3.85%
333.748K
$112.74K
MRTMarti Technologies, Inc.
$1.70
-0.11
-6.08%
45.416K
$80.14K
MSGYMasonglory Limited Ordinary Shares
$0.5151
-0.0469
-8.35%
440.512K
$237.14K
MSNEmerson Radio Corp.
$0.4010
-0.0090
-2.20%
274.115K
$113.69K
MSSMaison Solutions Inc. Class A Common Stock
$0.9554
-0.1146
-10.71%
321.405K
$322.74K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.14
-9.86%
591.477K
$789.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
213.22K
$275.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.0314
-3.87%
14.125K
$11.24K
MTVAMetaVia Inc. Common Stock
$1.72
-0.29
-14.43%
609.685K
$1.19M
MVISMicrovision Inc
$0.3675
+0.0083
+2.31%
5.985M
$2.23M
MVOMV Oil Trust
$1.56
-0.02
-1.32%
66.322K
$102.69K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
+0.01
+0.88%
3.447M
$3.95M
MWGMulti Ways Holdings Limited
$1.46
-0.03
-2.01%
30.083K
$43.80K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.11
-9.48%
390.545K
$417.84K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.00
+0.00%
505.593K
$571.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
-0.0012
-0.31%
26.17K
$9.91K
MYOMyomo Inc.
$1.17
-0.20
-14.60%
2.277M
$2.76M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5999
+0.0099
+1.68%
592.98K
$360.10K
MYSEMyseum, Inc. Common Stock
$1.89
+0.01
+0.53%
236.833K
$452.69K
MYSZMy Size, Inc
$0.4284
-0.0416
-8.85%
70.906K
$31.53K
NANano Labs Ltd Class A Ordinary Shares
$1.73
-0.13
-6.99%
227.367K
$425.99K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2207
-0.0394
-15.15%
233.633K
$58.26K
NBPNovaBridge Biosciences American Depositary Shares
$1.51
+0.04
+2.72%
366.829K
$547.63K
NCLNorthann Corp.
$0.1525
-0.0127
-7.69%
236.005K
$37.77K
NCNANuCana plc American Depositary Share
$1.98
-0.01
-0.50%
75.479K
$153.79K
NCPLNetcapital Inc. Common Stock
$0.8090
-0.0145
-1.76%
267.209K
$209.26K
NCRANocera, Inc. Common Stock
$0.1081
-0.0102
-8.62%
5.863M
$642.60K
NEONNeonode Inc. Common Stock
$1.19
-0.01
-0.83%
131.401K
$158.13K
NEOVNeoVolta Inc. Common Stock
$1.89
+0.08
+4.42%
703.616K
$1.27M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7200
-0.0502
-6.52%
775.479K
$574.12K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5105
-0.0175
-3.31%
2.198M
$1.14M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.24%
1.753M
$2.73M
NGENNervGen Pharma Corp. Common stock
$1.91
+0.02
+1.06%
695.418K
$1.32M
NIPGNIP Group Inc. American Depositary Shares
$0.4300
-0.0504
-10.49%
271.413K
$132.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5443
-0.0307
-5.34%
275.094K
$151.39K
NIXXNixxy, Inc. Common Stock
$0.8976
-0.0122
-1.34%
738.721K
$654.68K
NMGNouveau Monde Graphite Inc.
$1.49
-0.03
-1.97%
648.423K
$986.55K
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
733.47K
$1.32M
NNDMNano Dimension Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
1.674M
$2.50M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
+0.06
+3.51%
734.931K
$1.29M
NNVCNanoViricides Inc.
$1.26
-0.11
-8.12%
427.735K
$548.84K
NPWRNET Power Inc.
$1.71
-0.01
-0.58%
508.523K
$883.37K
NRDYNerdy Inc.
$1.01
+0.05
+5.31%
2.131M
$2.13M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7700
+0.0310
+4.19%
184.037K
$133.87K
NSPRInspireMD, Inc.
$0.7300
+0.0007
+0.10%
113.757K
$85.55K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2500
-0.1500
-37.50%
26.808M
$8.08M
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.03
-2.00%
59.458K
$88.88K
NUWENuwellis, Inc. Common Stock
$0.1414
+0.0014
+1.00%
4.119M
$588.11K
NVNINvni Group Limited Ordinary Shares
$0.8249
-0.0450
-5.17%
450.596K
$375.56K
NVVENuvve Holding Corp. Common Stock
$0.3124
-0.0625
-16.67%
97.586K
$35.67K
NVXNOVONIX Limited American Depository Shares
$0.6950
+0.0150
+2.21%
898.951K
$595.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.4850
-0.1509
-23.73%
313.386K
$168.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.01
+1.09%
50.993K
$52.24K
NXGLNexGel, Inc Common Stock
$0.6000
+0.0100
+1.69%
498.016K
$296.54K
NXLNexalin Technology, Inc. Common Stock
$0.4107
-0.0618
-13.08%
93.011K
$41.17K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.78
+0.21
+13.38%
205.888K
$358.41K
NXXTNextNRG, Inc. Common Stock
$0.4425
-0.0263
-5.61%
3.399M
$1.54M
NYXHNyxoah SA Ordinary Shares
$1.36
-0.13
-8.72%
1.071M
$1.52M
OBAITG-17, Inc. Common Stock
$0.5510
-0.0021
-0.38%
285.089K
$158.11K
OCGNOcugen, Inc. Common Stock
$1.20
-0.02
-1.64%
3.998M
$4.88M
OFALOFA Group Ordinary Shares
$0.2400
-0.0090
-3.61%
2.234M
$539.58K
OGENOragenics Inc.
$0.6000
-0.0220
-3.54%
30.959K
$18.96K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.85%
264.118K
$281.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
-0.03
-1.94%
156.657K
$238.22K
OLBThe OLB Group, Inc. Common Stock
$0.4299
+0.0000
+0.00%
155.062K
$67.56K
OMEXOdyssey Marine Exploration, Inc
$0.9200
+0.0042
+0.46%
507.466K
$461.84K
OMHOhmyhome Limited Ordinary Shares
$0.6200
-0.0700
-10.14%
37.618K
$24.91K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.08
-7.34%
640.591K
$693.51K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
-0.0150
-1.83%
671.264K
$546.12K
ONEGOneConstruction Group Limited Ordinary Shares
$1.19
-0.05
-4.03%
9.11M
$14.40M
ONFOOnfolio Holdings Inc. Common Stock
$0.3510
-0.0251
-6.67%
152.318K
$55.10K
ONMDOneMedNet Corp Class A Common Stock
$0.5598
-0.0246
-4.21%
510.224K
$285.55K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
+0.02
+1.05%
121.974K
$235.83K
OPKOpko Health Inc.
$1.45
+0.00
+0.00%
1.987M
$2.86M
OPTTOcean Power Technologies, Inc.
$0.2810
-0.0140
-4.75%
4.96M
$1.40M
OPTUOptimum Communications, Inc.
$1.28
+0.03
+2.40%
5.309M
$6.67M
ORBSEightco Holdings Inc. Common Stock
$0.8885
-0.0016
-0.18%
13.988M
$12.54M
ORGNOrigin Materials, Inc. Common Stock
$1.05
-0.07
-6.16%
168.509K
$184.09K
ORIOOrion Digital Corp. Common Shares
$0.8422
-0.0471
-5.30%
62.844K
$55.27K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5133
-0.0547
-9.63%
71.877K
$39.25K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.33
+0.04
+3.10%
355.235K
$481.47K
OSRHOSR Holdings, Inc. Common Stock
$0.3810
-0.0382
-9.11%
1.401M
$546.32K
OSTXOS Therapies Incorporated
$1.70
-0.01
-0.56%
295.25K
$504.68K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.26
+0.16
+14.55%
43.027M
$53.38M
OXBROxbridge Re Holdings Limited
$0.9620
+0.0457
+4.99%
196.086K
$196.12K
OXSQOxford Square Capital Corp.
$1.36
-0.02
-1.45%
2.059M
$2.81M
PACBPacific Biosciences of California, Inc.
$1.32
-0.03
-2.22%
5.298M
$7.08M
PALIPalisade Bio, Inc. Common Stock
$1.73
-0.05
-2.81%
2.268M
$4.00M
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
57.338K
$57.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1763
-0.0027
-1.51%
272.996K
$47.49K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1929
-0.0971
-33.48%
104.892M
$29.81M
PBKPowerBank Corporation Common Stock
$0.8902
-0.0409
-4.39%
1.203M
$1.08M
PDSBPDS Biotechnology Corporation Common Stock
$1.05
-0.07
-5.87%
458.344K
$502.65K
PEPGPepGen Inc. Common Stock
$1.53
+0.02
+1.32%
227.856K
$341.52K
PERFPerfect Corp.
$1.68
-0.02
-1.18%
32.474K
$55.07K
PETSPetMed Express, Inc.
$1.85
+0.01
+0.54%
34.981K
$64.90K
PETZTDH Holdings, Inc. Common Shares
$1.40
-0.30
-17.65%
67.11K
$101.52K
PFSAProfusa, Inc. Common Stock
$0.2206
-0.0521
-19.11%
1.089M
$274.31K
PHGEBiomX Inc.
$0.5330
-0.1750
-24.72%
13.057M
$9.82M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.01
-0.93%
97.217K
$104.96K
PHUNPhunware, Inc. Common Stock
$1.93
-0.06
-3.02%
134.858K
$262.29K
PLAGPlanet Green Holdings Corp.
$1.74
-0.04
-2.25%
7.158K
$12.17K
PLBYPLBY Group, Inc. Common Stock
$1.44
-0.01
-0.69%
331.759K
$474.96K
PLGPlatinum Group Metals LTD.
$1.48
+0.06
+4.23%
2.156M
$3.20M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.46%
246.661K
$283.54K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0099
+1.32%
174.771K
$135.24K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6256
-0.0737
-10.54%
104.1K
$71.66K
PMIPicard Medical, Inc.
$0.1720
-0.0092
-5.08%
9.291M
$1.67M
PMNTPerfect Moment Ltd.
$0.1914
-0.0566
-22.82%
7.33M
$1.26M
PMVPPMV Pharmaceuticals, Inc
$1.11
+0.02
+1.83%
117.996K
$129.47K
PNBKPatriot National Bancorp Inc
$0.9700
+0.0350
+3.74%
316.927K
$301.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.2937
+0.0019
+0.65%
299.746K
$84.08K
POLAPolar Power, Inc. Common Stock
$1.81
+0.11
+6.47%
113.048K
$205.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0977
-0.0108
-9.95%
692.969K
$70.34K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
+0.01
+0.65%
475.562K
$732.61K
PRFXPainReform Ltd. Ordinary Shares
$1.34
-0.14
-9.48%
156.691K
$221.15K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.03
-1.51%
800.312K
$1.32M
PROPPrairie Operating Co. Common Stock
$0.7922
-0.0170
-2.10%
3.243M
$2.62M
PRPLPurple Innovation, Inc. Common Stock
$0.4254
+0.0016
+0.38%
109.57K
$46.18K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.44
+0.00
+0.00%
316.401K
$460.54K
PRSOPeraso, Inc. Common Stock
$0.9386
-0.0504
-5.10%
714.839K
$690.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5684
-0.0455
-7.41%
1.06M
$618.28K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.05
+2.89%
45.95K
$81.06K
PSQHPSQ Holdings, Inc.
$0.4900
-0.0173
-3.41%
400.032K
$195.26K
PULMPulmatrix, Inc. Common Stock
$1.40
+0.02
+1.45%
21.427K
$30.16K
PVLPermianville Royalty Trust
$1.87
-0.01
-0.53%
20.827K
$39.10K
PYXSPyxis Oncology, Inc. Common Stock
$1.74
+0.07
+4.19%
442.372K
$790.89K
PZGParamount Gold Nevada Corp.
$1.24
+0.09
+7.83%
563.922K
$678.48K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9005
-0.0465
-4.91%
385.37K
$365.75K
QRHCQuest Resource Holding Corporation
$1.37
+0.04
+3.01%
13.835K
$18.91K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9650
-0.0080
-0.82%
3.525M
$3.40M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.35
-0.17
-11.18%
5.106M
$7.05M
QUCYQuantum Cyber N.V.
$1.77
-0.13
-6.85%
2.385M
$4.42M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7739
-0.0281
-3.50%
924.755K
$723.62K
RBNERobin Energy Ltd. Common Stock
$0.7928
-0.1021
-11.41%
1.698M
$1.41M
RCReady Capital Corporation
$1.74
+0.00
+0.00%
940.161K
$1.62M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5201
-0.0640
-10.96%
35.985K
$20.29K
RCTRedCloud Holdings plc Ordinary Shares
$0.6499
+0.0111
+1.74%
353.579K
$229.75K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
-0.11
-7.05%
311.421K
$461.89K
RDHLRedhill Biopharma Ltd.
$0.7001
-0.2209
-23.98%
240.991K
$197.01K
RDIReading International, Inc Class A Common Stock
$1.28
+0.06
+4.79%
27.604K
$34.60K
RDZNRoadzen, Inc. Ordinary Shares
$1.64
+0.03
+2.02%
285.931K
$466.98K
REAXREAL BROKERAGE INC
$1.63
+0.04
+2.52%
3.968M
$6.44M
REBNReborn Coffee, Inc. Common Stock
$1.44
+0.04
+2.86%
24.911K
$35.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.10
+8.21%
17.453K
$20.11K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3700
-0.0250
-6.33%
26.657K
$10.31K
REEDReed's, Inc.
$1.65
-0.06
-3.51%
37.556K
$68.78K
REFRResearch Frontiers Inc
$0.7101
-0.0289
-3.91%
24.218K
$17.73K
REIRing Energy Inc.
$1.28
+0.02
+1.59%
3.578M
$4.59M
REKRRekor Systems, Inc. Common Stock
$0.6900
-0.0165
-2.34%
1.55M
$1.08M
RENXRenX Enterprises Corp. Common Stock
$1.77
-0.13
-6.64%
168.484K
$304.36K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.02
+1.98%
36.384K
$37.00K
RGNTRegentis Biomaterials Ltd.
$1.47
-0.43
-22.63%
1.174M
$1.99M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6528
-0.0223
-3.30%
227.467K
$150.58K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6300
-0.1158
-15.53%
28.534M
$25.46M
RKDAArcadia Biosciences, Inc.
$0.9800
-0.0700
-6.67%
8.635M
$10.56M
RKTORocket One Inc. Common Stock
$1.11
-0.37
-25.00%
38.068M
$62.86M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
-0.01
-0.62%
13.914K
$22.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.5810
-0.0500
-7.92%
960.2K
$594.82K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6248
+0.0022
+0.35%
223.581K
$141.47K
RNTXRein Therapeutics, Inc. Common Stock
$0.9579
+0.0323
+3.49%
726.242K
$718.27K
RNXTRenovoRx, Inc. Common Stock
$0.8407
-0.0239
-2.76%
132.274K
$113.83K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.76
-0.12
-6.38%
142.968K
$257.94K
RUBIRubico Inc. Common Stock
$0.4356
-0.1847
-29.78%
270.987M
$241.43M
RVPRetractable Technologies, Inc
$0.6857
-0.0142
-2.03%
109.363K
$77.90K
RYDERyde Group Ltd.
$0.7380
-0.0420
-5.38%
166.62K
$121.93K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9200
-0.1700
-15.60%
254.822K
$257.71K
SABRSabre Corporation
$1.70
+0.02
+1.15%
6.982M
$11.83M
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.99%
202.251K
$209.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.3550
-0.0615
-14.77%
7.581M
$2.76M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9752
-0.1148
-10.53%
114.851K
$115.30K
SBEVSplash Beverage Group, Inc.
$0.1851
-0.0339
-15.48%
1.819M
$359.85K
SCAGScage Future American Depositary Shares
$0.3541
+0.0036
+1.03%
786.82K
$280.70K
SCKTSocket Mobile, Inc. New
$0.9142
-0.0558
-5.75%
401.888K
$387.46K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3210
-0.0041
-1.26%
1.234M
$420.11K
SCNXScienture Holdings, Inc. Common Stock
$0.3582
-0.0173
-4.61%
333.942K
$125.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7355
-0.0446
-5.72%
686.647K
$529.11K
SDEVStablecoin Development Corporation
$1.09
-0.00
-0.12%
2.116M
$2.62M
SDSTStardust Power Inc. Common Stock
$1.83
-0.03
-1.61%
60.521K
$113.34K
SEEDOrigin Agritech Limited
$1.00
+0.03
+2.56%
65.806K
$66.09K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
97.678K
$166.66K
SEGGLottery.com, Inc. Common Stock
$1.21
-0.32
-20.92%
1.8M
$2.38M
SERSerina Therapeutics, Inc.
$1.76
-0.05
-2.76%
1.272M
$2.55M
SERASera Prognostics, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
42.166K
$80.58K
SESSES AI Corporation
$1.08
+0.01
+0.93%
5.605M
$6.09M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9036
-0.0069
-0.76%
10.275K
$9.19K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3580
-0.0060
-1.65%
36.147K
$12.82K
SGRPSPAR Group Inc
$0.8339
-0.0081
-0.96%
10.081K
$8.31K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2600
+0.0230
+9.70%
137.814M
$49.28M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
-0.01
-0.61%
2.505M
$3.05M
SIEBSiebert Financial Corp
$1.80
-0.04
-2.17%
30.059K
$55.39K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9264
-0.1236
-11.77%
117.196K
$120.77K
SKINThe Beauty Health Company Class A Common Stock
$0.6538
+0.0122
+1.90%
415.304K
$271.87K
SKYASkyAI, Inc. Common Stock
$1.12
-0.01
-0.88%
168.229K
$189.15K
SKYESkye Bioscience, Inc. Common Stock
$0.7872
-0.0123
-1.54%
121.466K
$96.45K
SKYQSky Quarry Inc. Common Stock
$1.31
-0.15
-10.27%
1.427M
$1.94M
SKYXSKYX Platforms Corp. Common Stock
$1.07
+0.01
+1.31%
771.842K
$824.81K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4518
-0.0382
-7.80%
109.54K
$49.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7616
-0.1484
-16.31%
469.527K
$387.73K
SLNDSouthland Holdings, Inc.
$1.07
+0.00
+0.00%
58.892K
$61.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.52
+0.10
+7.04%
19.842M
$30.20M
SLQTSelectQuote, Inc.
$0.8772
-0.0393
-4.29%
855.735K
$760.03K
SLSNSolesence, Inc. Common Stock
$1.33
+0.08
+6.40%
36.919K
$47.72K
SMRTSmartRent, Inc.
$1.14
-0.01
-0.87%
1.736M
$1.99M
SMTKSmartKem, Inc. Common Stock
$0.2999
-0.1119
-27.17%
3.809M
$1.33M
SMXTSolarmax Technology Inc. Common Stock
$0.4000
-0.0616
-13.34%
711.177K
$301.72K
SNALSnail, Inc. Class A Common Stock
$0.7129
-0.0611
-7.89%
467.331K
$343.34K
SNBRSleep Number Corporation Common Stock
$0.3568
-0.3032
-45.94%
21.358M
$9.23M
SNDLSundial Growers Inc. Common Shares
$1.41
-0.05
-3.42%
2.248M
$3.24M
SNESSenesTech, Inc. Common Stock
$1.65
-0.04
-2.37%
21.165K
$35.43K
SNGXSoligenix, Inc. Common Stock
$0.4310
+0.0000
+0.00%
894.77K
$389.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.07
-0.03
-2.73%
47.531K
$53.08K
SNTISenti Biosciences, Inc. Common Stock
$0.9600
-0.0245
-2.49%
77.397K
$75.62K
SNYRSynergy CHC Corp. Common Stock
$0.2038
+0.0018
+0.89%
573.041K
$115.59K
SOARVolato Group, Inc.
$0.1998
-0.0092
-4.40%
2.942M
$559.52K
SOBRSOBR Safe, Inc. Common Stock
$0.9662
-0.0331
-3.31%
183.709K
$188.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0250
-2.54%
11.621K
$11.39K
SOWGSow Good Inc. Common Stock
$1.97
+0.21
+11.93%
179.836K
$357.88K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
-0.03
-2.28%
297.733K
$375.55K
SPWRSunPower Corporation Common Stock
$0.8278
-0.0332
-3.86%
2.36M
$2.05M
SRFMSurf Air Mobility Inc.
$1.09
-0.02
-1.80%
2.784M
$3.04M
SRXHSRX Health Solutions, Inc.
$0.1444
+0.0186
+14.79%
127.531M
$17.96M
STEXStreamex Corp. Common Stock
$0.9892
+0.0371
+3.90%
1.601M
$1.56M
STIMNeuronetics, Inc. Common Stock
$1.35
+0.04
+2.92%
959.659K
$1.28M
STKESol Strategies Inc. Common Shares
$1.28
+0.07
+5.50%
249.591K
$321.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.04
-0.07
-6.31%
32.159K
$35.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.11
-5.62%
18.825K
$35.84K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.03
+1.65%
211.519K
$387.22K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9389
-0.2211
-19.06%
1.077M
$1.07M
SUIGSui Group Holdings Limited Common Stock
$1.36
+0.01
+0.74%
223.404K
$307.77K
SURGSurgePays, Inc. Common Stock
$0.4000
-0.0510
-11.31%
380.716K
$159.90K
SVCService Properties Trust Common Stock
$1.62
-0.02
-1.22%
6.077M
$9.94M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.01
-0.72%
17.63K
$25.17K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-2.17%
105.667K
$144.03K
SYSo-Young International Inc. American Depository Shares
$1.86
-0.11
-5.58%
754.969K
$1.48M
SYNXSilynxcom Ltd.
$1.15
+0.06
+5.50%
29.785K
$33.17K
TANHTantech Holdings Ltd. Common Stock
$0.4600
-0.0188
-3.93%
83.681K
$40.01K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
-0.06
-4.08%
6.473K
$9.22K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
+0.0261
+2.82%
383.354K
$352.98K
TDICDreamland Limited Class A Ordinary Shares
$0.2300
-0.0833
-26.59%
10.501M
$2.69M
TEADTeads Holding Co. Common Stock
$1.34
+0.04
+3.05%
229.449K
$300.20K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0520
-5.70%
112.894K
$101.15K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
142.577K
$183.16K
TGEThe Generation Essentials Group
$0.8655
+0.0155
+1.82%
6.33M
$6.78M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4899
-0.1700
-25.76%
574.57K
$314.28K
THCHTH International Limited Ordinary shares
$1.73
-0.03
-1.70%
7.324K
$12.64K
THHTryHard Holdings Limited Ordinary Shares
$0.2824
-0.0460
-14.01%
414.512K
$124.46K
TLPHTalphera, Inc. Common Stock
$0.8560
+0.0260
+3.13%
233.031K
$206.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.03
-2.65%
422.881K
$461.93K
TMDETMD Energy Limited
$0.8190
-0.2610
-24.17%
1.486M
$1.37M
TNMGTNL Mediagene Ordinary Shares
$0.6121
-0.1015
-14.22%
5.288M
$4.11M
TNONTenon Medical, Inc. Common Stock
$0.6101
-0.0131
-2.10%
54.664K
$33.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7081
-0.0117
-1.63%
1.475M
$1.05M
TOMZTOMI Environmental Solutions, Inc.
$0.7176
-0.0754
-9.51%
123.93K
$93.98K
TOONKartoon Studios, Inc.
$1.09
+0.01
+0.88%
2.729M
$3.00M
TOPTOP Financial Group Limited Ordinary Shares
$1.10
-0.02
-1.51%
103.549K
$116.23K
TOPPToppoint Holdings Inc.
$1.22
-0.23
-15.86%
42.202K
$59.75K
TOPSTOP Ships Inc.
$0.9310
-0.0150
-1.59%
308.636K
$289.37K
TOVXTheriva Biologics, Inc.
$0.2884
-0.0186
-6.06%
12.138M
$3.58M
TPETTrio Petroleum Corp.
$0.3246
-0.0202
-5.86%
3.659M
$1.20M
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
36.122K
$45.83K
TRAWTraws Pharma, Inc. Common Stock
$0.9515
-0.3185
-25.08%
607.528K
$656.31K
TRIBTrinity Biotech plc
$0.6203
-0.0547
-8.10%
86.775K
$56.84K
TRNRInteractive Strength Inc. Common Stock
$0.5840
+0.0038
+0.65%
254.309K
$146.97K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.75
-0.04
-2.23%
493.574K
$887.14K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
-0.01
-0.61%
4.557K
$6.97K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
26.024K
$39.37K
TRXTRX Gold Corporation
$0.9280
+0.0060
+0.65%
1.763M
$1.63M
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
-0.02
-1.29%
239.762K
$364.94K
TWAVTaoWeave, Inc. Common Stock
$1.61
-0.13
-7.39%
209.695K
$346.43K
UAVSAgEagle Aerial Systems, Inc.
$0.9228
-0.0193
-2.05%
1.537M
$1.43M
UCARU Power Limited Ordinary Shares
$1.17
-0.06
-4.88%
370.816K
$441.80K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.02
-1.96%
9.743K
$9.79K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7870
-0.0530
-6.31%
134.448K
$106.03K
UPLDUpland Software, Inc.
$0.6689
-0.0670
-9.10%
319.518K
$229.99K
UPXIUpexi, Inc. Common Stock
$0.9100
+0.0108
+1.20%
1.649M
$1.51M
URGUr-Energy Inc.
$1.57
+0.00
+0.01%
6.789M
$10.75M
USBCUSBC, Inc.
$0.3524
-0.0046
-1.29%
351.616K
$128.03K
USIOUsio, Inc. Common Stock
$1.81
+0.10
+5.85%
192.441K
$343.26K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3888
-0.0255
-6.15%
486.389K
$193.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.01
-0.88%
120.044K
$133.82K
VBIOValion Bio, Inc. Common Stock
$0.5050
-0.0948
-15.81%
495.613K
$277.49K
VEEAVeea Inc. Common Stock
$0.3698
-0.0627
-14.50%
1.032M
$388.89K
VERIVeritone, Inc. Common Stock
$1.52
-0.05
-3.18%
2.394M
$3.74M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.03
-2.10%
12.724K
$18.06K
VHUBVenHub Global, Inc. Common Stock
$1.14
-0.05
-4.20%
311.307K
$362.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9200
-0.0100
-1.08%
205.21K
$192.79K
VIVKVivakor, Inc. Common Stock
$0.5500
-0.1220
-18.15%
664.613K
$378.49K
VIVSVivoSim Labs, Inc. Common Stock
$1.21
+0.05
+4.31%
26.833K
$31.39K
VMARVision Marine Technologies Inc. Common Shares
$0.3395
-0.0105
-3.00%
1.085M
$361.95K
VNRXVolitionRX Limited Common Stock
$1.36
-0.11
-7.19%
315.314K
$452.67K
VNTGVantage Corp
$0.7505
+0.0005
+0.07%
114.084K
$86.30K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1800
-0.0024
-1.32%
808.133K
$145.26K
VRMEVerifyMe, Inc. Common Stock
$0.7059
+0.0159
+2.30%
111.256K
$77.89K
VSVersus Systems Inc. Common Stock
$1.37
-0.04
-2.84%
12.988K
$18.01K
VSEEVSee Health, Inc. Common Stock
$0.1425
-0.0135
-8.65%
1.211M
$176.98K
VSTDVestand Inc. Class A Common Stock
$0.2950
+0.0010
+0.34%
28.061K
$8.51K
VTAKCatheter Precision, Inc.
$1.02
-0.05
-4.54%
20.95K
$21.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6000
+0.0269
+4.69%
704.216K
$410.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5720
-0.0417
-6.79%
290.116K
$167.89K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6614
-0.0035
-0.53%
81.863K
$53.93K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.19
-10.50%
35.042K
$60.21K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
-0.11
-5.42%
142.151K
$301.90K
WALDWaldencast plc Class A Ordinary Share
$1.86
+0.00
+0.00%
593.312K
$1.10M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9351
-0.0441
-4.50%
83.639K
$80.39K
WCTWellchange Holdings Company Limited Ordinary shares
$1.43
-0.45
-23.94%
400.46K
$658.83K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
-0.01
-0.71%
160.035K
$225.02K
WETHWetouch Technology Inc. Common Stock
$1.53
+0.11
+7.55%
58.91K
$88.54K
WETOWebus International Limited Ordinary Shares
$1.00
-0.16
-13.79%
277.07K
$265.15K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8632
-0.0338
-3.77%
390.538K
$344.96K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.65
+0.00
+0.00%
214.054K
$347.34K
WKSPWorksport, Ltd. Common Stock
$0.6200
-0.0385
-5.85%
386.824K
$253.76K
WLDSWearable Devices Ltd. Ordinary Share
$0.7801
-0.0211
-2.63%
74.508K
$59.27K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0766
-0.0149
-16.28%
64.173M
$5.22M
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.06
+3.31%
15.286K
$28.50K
WRAPWrap Technologies, Inc. Common Stock
$1.30
+0.03
+2.36%
236.346K
$314.69K
WTOUTime Limited Ordinary Shares
$0.8002
-0.0499
-5.87%
2.809M
$2.30M
WWRWestwater Resources, Inc.
$0.5386
+0.0243
+4.72%
936.703K
$499.58K
XAIRBeyond Air, Inc. Common Stock
$0.3619
-0.0141
-3.75%
136.023K
$52.21K
XCHXCHG Limited American Depositary Share
$0.6135
+0.0034
+0.56%
8.663K
$5.17K
XELBXCEL BRANDS INC.
$1.75
+0.00
+0.00%
183.647K
$325.44K
XHGXChange TEC.INC American Depositary Shares
$1.01
-0.15
-12.93%
26.407K
$27.44K
XHLDTEN Holdings, Inc. Common Stock
$1.30
+0.08
+6.64%
122.799K
$167.89K
XPLSolitario Resources Corp.
$0.7651
-0.0222
-2.82%
177.428K
$142.93K
XPONExpion360 Inc. Common Stock
$0.5037
-0.0093
-1.81%
68.946K
$35.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.82
-0.07
-3.70%
1.715M
$3.30M
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0092
+2.14%
45.29K
$19.94K
XWELXWELL, Inc. Common Stock
$1.23
+0.03
+2.50%
142.891K
$178.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9000
-0.0499
-5.25%
73.101K
$65.07K
YCBDcbdMD, Inc. Common Stock
$0.6750
-0.0050
-0.74%
95.001K
$64.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8771
-0.0434
-4.71%
125.033K
$111.60K
YHCLQR House Inc. Common Stock
$0.7990
-0.0109
-1.35%
94.508K
$74.54K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9350
-0.1150
-10.95%
5.638K
$5.47K
YJYunji Inc. American Depository Shares
$1.73
+0.07
+3.95%
869
$1.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6000
-0.1200
-16.67%
714.99K
$454.27K
YMTYimutian Inc. American Depositary Shares
$0.5617
-0.0933
-14.24%
671.505K
$414.04K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5220
-0.0669
-11.36%
500.262K
$268.52K
YOULYoulife Group Inc. American Depositary Shares
$0.4163
-0.0717
-14.69%
382.186K
$175.23K
YRDYiren Digital Ltd.
$1.21
+0.01
+0.42%
40.468K
$48.50K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.11
+9.65%
48.771K
$60.35K
YTRAYatra Online, Inc. Ordinary Shares
$0.8244
-0.0691
-7.73%
174.334K
$152.97K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3852
-0.0398
-9.36%
114.38K
$45.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1170
-0.0060
-4.88%
93.474M
$11.69M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5940
-0.0670
-10.14%
155.793K
$96.19K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6201
-0.1005
-13.95%
653.867K
$435.33K
ZENAZenaTech, Inc. Common Stock
$1.43
-0.10
-6.54%
2.381M
$3.46M
ZEOZeo Energy Corporation Class A Common Stock
$0.7228
-0.0752
-9.42%
189.497K
$157.81K
ZKINZK International Group Co., Ltd Ordinary Share
$1.66
+0.01
+0.61%
18.256K
$30.82K
ZNBZeta Network Group Class A Ordinary Shares
$0.9380
-0.2720
-22.48%
1.52M
$1.51M
ZONECleanCore Solutions Inc.
$0.7901
+0.0891
+12.71%
5.054M
$3.91M
ZTEKZentek Ltd. Common Stock
$0.4502
+0.0045
+1.01%
309.003K
$142.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
-0.17
-9.09%
68.42K
$121.98K
ZVIAZevia PBC
$1.50
+0.12
+8.70%
865.815K
$1.27M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
-0.1000
-11.11%
2.759M
$2.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>