Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
-0.08
-7.41%
52.033K
$59.64K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.19
+0.00
+0.00%
1.299K
$1.55K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.05
+4.27%
2.974K
$3.48K
ABVCABVC BioPharma, Inc. Common Stock
$1.82
+0.02
+1.11%
3.502K
$6.33K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
-0.05
-3.12%
114.299K
$203.33K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.03
+1.87%
10.014K
$17.41K
ACTUActuate Therapeutics, Inc. Common stock
$1.48
-0.04
-2.63%
1.524K
$2.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.63
+0.03
+1.88%
3.307K
$5.40K
ADCTADC Therapeutics SA
$1.20
+0.01
+0.86%
296.272K
$352.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6400
+0.0031
+0.49%
2.05K
$1.31K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
+0.00
+0.01%
35.976K
$36.47K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.00
+0.00%
491
$658.00
AEMDAETHLON MEDICAL INC
$0.7397
+0.0296
+4.17%
4.025K
$2.88K
AEONAEON Biopharma, Inc.
$0.7151
-0.0173
-2.36%
794
$578.00
AGIGAbundia Global Impact Group Inc.
$0.9699
+0.0199
+2.09%
4.862K
$4.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.18
-0.06
-5.14%
5.172K
$6.40K
AGRZAgroz Inc. Ordinary Shares
$0.3990
+0.0004
+0.10%
7.477K
$2.98K
AIBBlockchAIn Digital Infrastructure, Inc
$1.92
+0.03
+1.32%
41.636K
$79.12K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6160
+0.0010
+0.16%
9.938K
$6.01K
AIFCAI Financial Corporation Common Stock
$0.5986
-0.0026
-0.43%
19.155K
$11.36K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.21
-0.08
-6.20%
2.569K
$3.32K
AIHSSenmiao Technology Limited Common Stock
$1.36
+0.00
+0.00%
138
$188.00
AIMAIM ImmunoTech Inc.
$0.2878
+0.0078
+2.79%
160.916K
$47.69K
AIMDAinos, Inc. Common Stock
$1.85
-0.02
-1.07%
2.057K
$3.83K
AIREreAlpha Tech Corp. Common Stock
$1.95
+0.07
+3.72%
4.711K
$8.99K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.17
+0.07
+6.36%
1.656K
$1.82K
AIXIXIAO-I Corporation American Depositary Shares
$1.89
+0.00
+0.00%
36.449K
$69.69K
AKBAAkebia Therapeutics, Inc.
$1.25
+0.01
+0.80%
326.57K
$405.14K
ALBTAvalon GloboCare Corp. Common Stock
$0.2910
+0.0090
+3.19%
197.571K
$59.26K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.03
+2.29%
3.842K
$5.05K
ALPAlpha Compute Corp Common Stock
$0.2482
+0.0002
+0.08%
341.156K
$84.82K
ALPSALPS Group Inc Ordinary Share
$0.5790
-0.0100
-1.70%
23.219K
$13.34K
ALZNAlzamend Neuro, Inc. Common Stock
$1.11
-0.05
-4.31%
82.402K
$97.26K
AMBRAmber International Holding Limited American Depositary Shares
$1.43
+0.00
+0.00%
113
$162.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.88
-0.01
-0.53%
1.001M
$1.89M
AMSAmerican Shared Hospital Services
$1.47
-0.02
-1.46%
2.909K
$4.28K
AMSSAMASS Brands Inc. Common Stock
$1.82
+0.01
+0.55%
4.733K
$8.57K
AMSTAmesite Inc.
$1.15
-0.03
-2.54%
2.052K
$2.41K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
370
$348.00
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.00
+0.00%
77.325K
$127.54K
AMZEAmaze Holdings, Inc.
$0.1226
+0.0039
+3.29%
586.593K
$71.19K
ANVSAnnovis Bio, Inc.
$1.94
+0.01
+0.39%
16.401K
$31.66K
APMAptorum Group Limited Class A Ordinary Shares
$0.8020
+0.0000
+0.00%
359
$288.00
APREAprea Therapeutics, Inc. Common stock
$0.7400
-0.0010
-0.13%
405
$300.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0000
+0.00%
320
$288.00
APWCAsia Pacific Wire & Cable Corp
$1.53
-0.07
-4.38%
3.49K
$5.46K
AQBAquaBounty Technologies, Inc.
$1.03
+0.00
+0.00%
1.051K
$1.08K
ARAIArrive AI Inc. Common Stock
$0.4060
+0.0109
+2.76%
32.423K
$13.13K
ARAYAccuray Incorporated
$0.2584
+0.0035
+1.37%
330.332K
$85.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8039
+0.0202
+2.58%
50.872K
$40.41K
ARENThe Arena Group Holdings, Inc.
$0.8137
-0.0313
-3.70%
4.81K
$3.96K
ARTLArtelo Biosciences, Inc. Common Stock
$1.11
+0.00
+0.00%
28.693K
$31.74K
ATCHAtlasClear Holdings, Inc.
$0.1970
+0.0031
+1.60%
48.661K
$9.50K
ATERAterian, Inc. Common Stock
$1.30
+0.04
+3.02%
2.36K
$3.02K
ATNMActinium Pharmaceuticals, Inc
$1.01
+0.03
+2.96%
479
$476.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5996
+0.0071
+1.20%
60.635K
$35.95K
AUIDauthID Inc. Common Stock
$1.11
-0.07
-5.93%
151.289K
$170.02K
AUSTAustin Gold Corp.
$1.17
+0.07
+6.33%
1.12K
$1.28K
AUTLAutolus Therapeutics plc American Depositary Share
$1.59
+0.01
+0.63%
26.926K
$42.57K
AUUDAuddia Inc. Common Stock
$1.40
+0.00
+0.00%
33.242K
$46.23K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5068
-0.0157
-3.00%
67.021K
$34.55K
AWREAware Inc
$1.35
+0.00
+0.00%
1.443K
$1.95K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.86
+0.00
+0.00%
43.852K
$83.66K
AZTRAzitra Inc
$0.1481
-0.0030
-1.99%
542.55K
$82.68K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.01
+0.51%
12.979K
$25.46K
BANLCBL International Limited Ordinary Shares
$0.3894
+0.0108
+2.85%
2.253K
$862.00
BATLBattalion Oil Corporation
$1.33
+0.01
+0.76%
673.947K
$882.88K
BBLGBone Biologics Corp Common Stock
$1.42
+0.00
+0.00%
610
$866.00
BCDABioCardia, Inc. Common Stock
$1.21
+0.01
+0.83%
14.671K
$17.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.08
-6.69%
1.768K
$2.01K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.99
-0.03
-1.49%
91.309K
$184.07K
BEATHeartbeam, Inc. Common Stock
$0.7061
-0.0139
-1.93%
34.696K
$24.73K
BEEMBeam Global Common Stock
$1.28
-0.01
-0.67%
13.242K
$17.00K
BEEPMobile Infrastructure Corporation
$1.50
+0.00
+0.00%
2.478K
$3.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7050
+0.0051
+0.73%
4.136K
$2.88K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.01
+0.99%
6.042K
$6.13K
BGIBirks Group Inc
$0.5369
+0.0000
+0.00%
4.667K
$2.51K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2717
+0.0107
+4.10%
109.584K
$29.16K
BGLCBioNexus Gene Lab Corp Common stock
$1.97
-0.06
-2.96%
292
$581.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3495
+0.0255
+7.87%
2.847K
$946.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9815
-0.0785
-7.41%
19.073K
$19.32K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8104
-0.0196
-2.36%
24.48K
$20.47K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3376
+0.0066
+1.99%
8.694K
$2.92K
BIVIBioVie, Inc. Common Stock
$1.91
-0.04
-1.95%
1.015K
$1.96K
BIYABaiya International Group Inc. Ordinary Shares
$0.6473
+0.0198
+3.16%
763.149K
$456.55K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.22
+0.08
+7.02%
198.211K
$238.23K
BLINBridgeline Digital Inc.
$1.18
-0.01
-0.84%
152.002K
$184.38K
BLNDBlend Labs, Inc.
$1.80
-0.01
-0.55%
135.101K
$244.56K
BLNEEASTSIDE DISTILLING , INC.
$1.08
-0.02
-1.80%
13.477K
$14.76K
BLNKBlink Charging Co. Common Stock
$0.6442
+0.0161
+2.56%
95.003K
$60.16K
BMEABiomea Fusion, Inc. Common Stock
$1.48
+0.07
+4.68%
42.378K
$60.21K
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
+0.00
+0.00%
1.725K
$2.47K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
329
$576.00
BNBXApplied DNA Sciences, Inc.
$0.3420
-0.0180
-5.00%
26.56K
$9.19K
BNGOBionano Genomics, Inc. Common Stock
$1.12
-0.03
-2.61%
6.611K
$7.58K
BNKKBonk, Inc. Common Stock
$1.44
-0.01
-0.59%
9.454K
$13.74K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9215
-0.1085
-10.53%
591.434K
$546.46K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.04
+3.45%
602
$705.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7601
-0.0131
-1.69%
19.045K
$15.34K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.00
+0.00%
346
$606.00
BRCCBRC Inc.
$1.21
+0.00
+0.00%
99.077K
$119.71K
BRIABrilliA Inc
$1.38
-0.14
-9.39%
807
$1.16K
BRLSBorealis Foods Inc. Class A Common Shares
$1.20
-0.07
-5.51%
1.234K
$1.50K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
946
$1.08K
BRNBarnwell Industries, Inc.
$1.01
+0.00
+0.00%
616
$622.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6499
+0.0298
+4.81%
6.253K
$3.90K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.66
+0.00
+0.00%
12.707K
$21.03K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3810
-0.0190
-4.75%
31.836K
$12.35K
BSINBig Sky Industrial Inc. Common Stock
$1.10
+0.00
+0.00%
84.129K
$92.59K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.35
-0.03
-2.17%
13.217K
$18.17K
BTBDBT Brands, Inc. Common Stock
$1.07
-0.01
-0.93%
897
$967.00
BTBTBit Digital, Inc. Ordinary Shares
$1.69
+0.04
+2.36%
1.285M
$2.13M
BTCSBTCS Inc. Common Stock
$1.17
+0.05
+4.46%
18.517K
$21.09K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9748
-0.0852
-8.04%
164.274K
$164.00K
BTOCArmlogi Holding Corp. common stock
$0.3070
+0.0000
+0.00%
2.443K
$750.00
BTOGBit Origin Limited Ordinary Shares
$1.15
-0.13
-10.16%
273.339K
$324.03K
BTTCBlack Titan Corporation Ordinary Shares
$0.7403
+0.0001
+0.01%
1.963K
$1.47K
BURUNuburu, Inc.
$0.1309
+0.0057
+4.55%
15.742M
$2.18M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.8902
+0.0532
+6.36%
15.105M
$16.26M
BYNDBeyond Meat, Inc. Common Stock
$0.7126
+0.0023
+0.32%
1.28M
$913.57K
BYSIBeyondSpring Inc. Ordinary Shares
$1.82
-0.08
-4.21%
814
$1.54K
BZAIBlaize Holdings, Inc. Common Stock
$1.38
+0.04
+2.93%
204.854K
$276.37K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.45
-0.05
-3.33%
8.068K
$12.01K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.10
+7.41%
3.521K
$4.81K
CALCCalciMedica, Inc. Common Stock
$0.9100
-0.0554
-5.74%
66.303K
$60.58K
CANCanaan Inc. American Depositary Shares
$0.2900
+0.0065
+2.29%
295.437K
$84.49K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2266
+0.0176
+8.42%
18.376K
$3.93K
CAPSCapstone Holding Corp. Common Stock
$0.2787
+0.0177
+6.78%
9.767K
$2.58K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6070
+0.0015
+0.25%
39.877K
$25.78K
CBUSCibus, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
4.541K
$6.31K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4730
-0.0142
-2.91%
2.417K
$1.16K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4335
+0.0105
+2.48%
26.319K
$11.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8355
-0.0745
-8.19%
614.817K
$543.75K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5000
+0.0059
+1.19%
94.326K
$45.39K
CELUCelularity Inc. Class A Common Stock
$0.6197
+0.0000
+0.00%
702
$435.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.20
-0.01
-0.81%
212.907K
$263.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0847
-9.80%
1.257K
$1.04K
CGCCanopy Growth Corporation Common Shares
$0.9900
-0.0100
-1.00%
482.899K
$484.11K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3195
-0.0315
-8.97%
296.374K
$103.00K
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
34.37K
$40.17K
CHAICore AI Holdings, Inc. Common Shares
$0.6735
+0.0220
+3.38%
90.337K
$59.96K
CHGGCHEGG, INC.
$1.01
+0.00
+0.00%
30.059K
$30.57K
CHOWChowChow Cloud International Holdings Limited
$0.3843
+0.0043
+1.13%
12.984M
$6.44M
CHRCheer Holding, Inc. Ordinary Share
$1.94
-0.04
-2.02%
539
$1.06K
CHRSCoherus BioSciences, Inc.
$1.42
-0.03
-2.07%
81.898K
$118.71K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.02
+2.25%
26.551K
$28.29K
CIITTianci International, Inc. Common Stock
$0.5412
-0.0471
-8.01%
187.196K
$104.02K
CIRCCircle8 Group, Inc. Common Stock
$0.8000
-0.0291
-3.51%
387.098K
$315.74K
CISOCISO Global, Inc. Common Stock
$0.2950
+0.0096
+3.36%
17.504K
$5.08K
CISSC3is Inc. Common Stock
$1.79
+0.00
+0.00%
16.373K
$29.05K
CJMBCallan JMB Inc. Common Stock
$0.8202
+0.0042
+0.51%
3.375K
$2.76K
CLDICalidi Biotherapeutics, Inc.
$0.1487
-0.0003
-0.20%
598.188K
$90.35K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3402
+0.0000
+0.00%
231
$79.00
CLIKClick Holdings Limited Ordinary Share
$1.48
-0.03
-1.66%
4.956K
$7.40K
CLPSCLPS Incorporation Common Stock
$0.9082
+0.0867
+10.55%
9.398K
$8.58K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
-0.11
-6.47%
6.55K
$11.02K
CMTLComtech Telecommunications
$1.90
-0.03
-1.55%
32.603K
$63.43K
CNDTConduent Incorporated Common Stock
$1.51
+0.00
+0.00%
288.122K
$436.53K
CNETZW Data Action Technologies Inc. Common Stock
$1.03
-0.01
-1.11%
6.685K
$7.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4405
-0.0206
-4.47%
44.451K
$20.42K
CNTXContext Therapeutics Inc. Common Stock
$0.6551
+0.0014
+0.21%
147.555K
$96.54K
CNTYCentury Casinos Inc
$1.27
+0.00
+0.00%
1.007K
$1.28K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7400
-0.0120
-1.60%
7.375K
$5.51K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.00
-0.02%
1.511K
$1.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5300
-0.0499
-8.60%
1.143M
$673.30K
COSMCosmos Holdings Inc. Common Stock
$0.2420
+0.0049
+2.07%
1.714M
$407.73K
CPHIChina Pharma Holdings, Inc.
$0.6968
-0.0212
-2.95%
49.879K
$37.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0852
+0.0008
+0.95%
427.784K
$37.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.82
+0.00
+0.00%
90.734K
$165.13K
CRDFCardiff Oncology, Inc. Common Stock
$1.33
+0.06
+4.63%
91.929K
$116.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.02
+1.76%
5.842K
$6.16K
CRGOFreightos Limited Ordinary shares
$1.32
+0.03
+2.33%
3.742K
$4.85K
CSAICloudastructure, Inc. Class A Common Stock
$0.3868
+0.0252
+6.97%
16.134K
$6.18K
CTMCastellum, Inc.
$0.7000
+0.0050
+0.72%
82.713K
$57.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.65
-0.10
-5.71%
104.582K
$178.13K
CTORCitius Oncology, Inc. Common Stock
$0.6400
-0.0404
-5.94%
144.963K
$105.44K
CTSOCytosorbents Corp.
$0.4200
+0.0300
+7.69%
6.774K
$2.73K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0254
+4.42%
13.341K
$7.76K
CURVTorrid Holdings Inc.
$1.76
+0.00
+0.00%
29.765K
$52.39K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2600
+0.0051
+2.00%
7.904K
$2.03K
CVMCel-Sci Corporation
$1.15
+0.01
+0.88%
17.745K
$20.20K
CWDCaliberCos Inc. Class A Common Stock
$0.9068
-0.3032
-25.06%
11.127M
$11.14M
CXAICXApp Inc. Class A Common Stock
$0.1674
+0.0005
+0.30%
756.726K
$127.37K
CYABCyabra, Inc. Common Stock
$0.4000
+0.0138
+3.57%
398
$158.00
CYCUCycurion, Inc. Common Stock
$0.5800
+0.0002
+0.03%
11.795K
$6.83K
CYNCyngn Inc. Common Stock
$1.33
+0.00
+0.00%
6.3K
$8.37K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6799
+0.0139
+2.09%
224.655K
$150.59K
DAICCID HoldCo, Inc. Common Stock
$1.86
+0.01
+0.63%
16.578K
$31.01K
DBGIDigital Brands Group, Inc. Common Stock
$0.7860
+0.0215
+2.81%
18.25K
$13.78K
DCGODocGo Inc. Common Stock
$0.5401
-0.0155
-2.79%
26.348K
$14.67K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.07
+0.07
+7.00%
4.78K
$4.94K
DDCDDC Enterprise Limited
$0.9947
+0.0635
+6.82%
1.155K
$1.11K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.95
+0.01
+0.52%
31.557K
$61.51K
DEFTDefi Technologies, Inc.
$0.5398
+0.0098
+1.85%
116.718K
$61.88K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
-0.02
-1.05%
8.478K
$16.06K
DFNST3 Defense Inc. Common Stock
$0.1601
+0.0012
+0.76%
468.047K
$74.26K
DGNXDiginex Limited Ordinary Shares
$0.9876
-0.1624
-14.12%
704.797K
$814.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7861
+0.0064
+0.82%
58.241K
$48.26K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4420
+0.0045
+1.03%
9.162K
$3.91K
DOGZDogness (International) Corporation Class A Common Stock
$1.07
-0.02
-1.83%
4.596K
$4.95K
DOUGDouglas Elliman Inc.
$1.97
+0.01
+0.51%
39.198K
$76.84K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.01
+0.93%
1.881K
$2.56K
DSSDSS, Inc.
$0.6092
+0.0000
+0.00%
100
$61.00
DTCXDatacentrex, Inc. Common Stock
$1.70
+0.00
+0.00%
11.127K
$18.92K
DTSSDatasea Inc. Common Stock
$0.7707
-0.0293
-3.66%
4.183K
$3.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7300
-0.0099
-1.34%
16.029K
$11.49K
DVLTDatavault AI Inc. Common Stock
$0.3962
+0.0121
+3.15%
1.252M
$493.51K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
+0.00
+0.00%
903
$1.35K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5801
-0.0575
-9.02%
762.163K
$480.40K
DXLGDestination XL Group, Inc. Common Stock
$0.6564
+0.0000
+0.00%
1.459K
$958.00
DYAIDyadic International, Inc.
$0.9502
+0.0097
+1.03%
4.742K
$4.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
+0.00
+0.00%
31.002K
$38.80K
EDBLEdible Garden AG Incorporated Common Stock
$0.1225
-0.0035
-2.78%
654.842K
$80.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8257
+0.0000
+0.00%
100
$83.00
EGHT8x8, Inc. Common Stock
$1.82
-0.01
-0.55%
129.333K
$236.84K
EHTHeHealth, Inc.
$1.61
+0.01
+0.63%
15.69K
$25.09K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
+0.00
+0.00%
295
$481.00
ELABElevai Labs, Inc. Common Stock
$1.28
+0.10
+8.47%
9.103M
$12.34M
ELBMElectra Battery Materials Corporation Common Stock
$0.5700
+0.0070
+1.24%
23.813K
$13.46K
ELMEElme Communities
$1.59
+0.00
+0.00%
58.579K
$93.14K
ELOGEastern International Ltd. Ordinary Shares
$0.9160
+0.0504
+5.82%
724
$652.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9999
-0.0301
-2.92%
68.165K
$68.29K
ELUTElutia Inc. Class A Common Stock
$0.9320
+0.0000
+0.00%
339
$316.00
ENGNenGene Holdings Inc. Common Stock
$1.77
-0.01
-0.56%
8.282K
$14.74K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5240
-0.0036
-0.68%
7.3K
$3.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2900
+0.0060
+2.11%
35.267K
$10.37K
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
-0.04
-2.33%
4.33K
$7.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.01
+0.97%
9.321K
$13.06K
EONREON Resources Inc.
$0.4590
+0.0070
+1.55%
22.769K
$10.40K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6025
-0.0642
-9.63%
224.486K
$148.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.24
-0.02
-1.66%
3.555K
$4.45K
EQSEquus Total Return, Inc.
$1.23
+0.00
+0.00%
300
$369.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9825
+0.0000
+0.00%
1.541K
$1.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.9400
+0.0100
+1.08%
4.641K
$4.50K
EUenCore Energy Corp.
$1.36
+0.06
+4.62%
446.714K
$589.03K
EVGNEVOGENE LTD.
$0.4210
-0.0087
-2.02%
5.543K
$2.37K
EVGOEVgo Inc. Class A Common Stock
$1.85
-0.03
-1.60%
256.505K
$482.21K
EVTLVertical Aerospace Ltd.
$1.97
+0.12
+6.49%
207.199K
$395.41K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.67
+0.00
+0.00%
14.805K
$24.88K
EXFYExpensify, Inc. Class A Common Stock
$1.67
-0.03
-1.69%
64.768K
$109.78K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
+0.03
+2.36%
42.005K
$54.11K
FAMIFarmmi, Inc.
$0.1999
+0.0052
+2.67%
126.535K
$24.74K
FBGLFBS Global Limited Ordinary Shares
$0.3940
-0.0960
-19.59%
13.05M
$7.41M
FBLGFibroBiologics, Inc. Common Stock
$0.9190
+0.0435
+4.97%
6.018K
$5.30K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
+0.05
+4.35%
10.106K
$11.47K
FEAM5E Advanced Materials, Inc. Common Stock
$1.37
+0.00
+0.00%
1.474K
$2.02K
FEEDENvue Medical, Inc. Common Stock
$0.5369
+0.0169
+3.25%
13.642K
$7.25K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
1.5K
$2.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2498
+0.0082
+3.39%
880.425K
$213.41K
FGLFounder Group Limited Ordinary Shares
$1.43
-0.03
-2.36%
2.018K
$2.97K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4792
-0.0023
-0.48%
29.022K
$13.98K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
6.313K
$7.77K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8351
-0.0634
-7.06%
17.157K
$14.77K
FLYXflyExclusive, Inc.
$1.96
+0.03
+1.63%
20.921K
$40.38K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.70
-0.10
-5.56%
13.611K
$24.25K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2411
-0.0239
-9.02%
23.23K
$6.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
+0.06
+4.24%
12.577K
$19.23K
FNGRFingerMotion, Inc. Common Stock
$0.4111
+0.0211
+5.41%
8.533K
$3.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.78
+0.08
+4.64%
6.575K
$11.41K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.85
-0.02
-1.07%
3.916K
$7.28K
FRTTFort Technology Inc. Common Shares
$0.8753
-0.0105
-1.19%
44.84K
$39.27K
FSPFranklin Street Properties Corp
$0.5245
-0.0001
-0.02%
12.906K
$6.77K
FTEKFuel Tech, Inc.
$1.90
+0.03
+1.57%
6.543K
$12.36K
FTFTFuture FinTech Group Inc.
$0.6000
-0.0100
-1.64%
11.67K
$7.08K
FTHMFathom Holdings Inc. Common Stock
$1.07
+0.03
+2.88%
5.236K
$5.50K
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
+0.0000
+0.00%
250
$105.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.47
+0.08
+5.76%
11.467K
$16.19K
FURYFury Gold Mines Limited
$0.5600
+0.0200
+3.70%
7.444K
$4.14K
FUSEFusemachines Inc. Common stock
$1.00
-0.04
-3.85%
1.674K
$1.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3710
+0.0005
+0.13%
180.123K
$66.56K
GANXGain Therapeutics, Inc. Common Stock
$1.91
+0.00
+0.00%
40.899K
$78.62K
GAUZGauzy Ltd. Ordinary Shares
$0.4881
-0.0099
-1.99%
2.399K
$1.18K
GBRNew Concept Energy Inc
$0.6820
-0.0180
-2.57%
1.316K
$900.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5970
-0.0047
-0.78%
18.515K
$10.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4210
+0.0000
+0.00%
13.207K
$5.61K
GCTKGlucoTrack, Inc. Common Stock
$0.3200
+0.0000
+0.00%
8.006K
$2.58K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.25
-0.07
-5.30%
9.657K
$12.59K
GELSGelteq Limited Ordinary Shares
$0.6100
+0.0303
+5.23%
23.405K
$13.63K
GERNGeron Corp
$1.32
-0.04
-2.94%
1.126M
$1.53M
GETYGetty Images Holdings, Inc.
$0.8623
-0.0416
-4.60%
1.096M
$964.09K
GEVOGevo, Inc.
$1.44
+0.03
+2.13%
237.756K
$335.32K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3986
+0.0090
+2.31%
43.93K
$16.97K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
-0.0442
-5.36%
24.227K
$19.90K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.00
+0.00%
198
$228.00
GIFTRDE, Inc. Common Stock
$0.9889
-0.0100
-1.00%
1.272K
$1.27K
GIGMGigaMedia Ltd
$1.49
-0.13
-7.92%
415
$646.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1740
-0.0019
-1.08%
109.525K
$18.87K
GLDGGoldMining Inc.
$0.9500
+0.0170
+1.82%
12.327K
$11.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4400
+0.0099
+2.30%
1.194M
$610.14K
GLMDGalmed Pharmaceuticals Ltd.
$0.5510
-0.0190
-3.33%
2.598K
$1.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.23
-0.03
-2.37%
147.545K
$194.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9401
-0.0274
-2.83%
66.878K
$64.64K
GNPXGenprex, Inc. Common Stock
$0.6000
+0.0240
+4.17%
18.074K
$10.48K
GNSGenius Group Limited
$0.1969
+0.0002
+0.10%
201.683K
$40.01K
GNSSGenasys Inc. Common Stock
$1.73
+0.00
+0.00%
2.354K
$4.07K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.78
+0.06
+3.48%
23.821K
$41.17K
GOROGold Resource Corporation
$1.26
-0.01
-0.75%
156.626K
$199.45K
GOSSGossamer Bio, Inc. Common Stock
$0.1714
-0.0013
-0.75%
841.395K
$145.41K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
-0.07
-4.00%
7.9K
$13.82K
GOVXGeoVax Labs, Inc. New
$1.19
+0.00
+0.00%
6.571K
$7.95K
GPGreenPower Motor Company Inc. Common Shares
$1.56
+0.03
+1.79%
41.482K
$63.77K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.01
-0.69%
7.143K
$10.31K
GPROGoPro, Inc.
$0.7366
+0.0166
+2.31%
286.381K
$206.97K
GPUSHyperscale Data, Inc.
$0.1415
+0.0005
+0.35%
15.932M
$2.26M
GRANGrande Group Limited Class A Ordinary Shares
$1.48
+0.00
+0.00%
250
$371.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.80
+0.00
+0.00%
3.464K
$6.25K
GRIGRI Bio, Inc. Common Stock
$1.85
-0.02
-1.07%
4.272K
$7.94K
GRMLGreenland Mines Ltd. Common Stock
$0.2400
+0.0080
+3.45%
127.136K
$29.61K
GRNQGreenpro Capital Corp. Common Stock
$1.54
+0.00
+0.00%
1.05K
$1.62K
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.00
+0.00%
1.67K
$2.09K
GRWGGROW GENERATION CORP
$1.46
-0.01
-0.63%
3.313K
$4.87K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0450
-12.33%
2.077M
$818.92K
GTBPGT Biopharma Inc. Common Stock
$0.4900
+0.0182
+3.86%
22.421K
$10.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5595
+0.0055
+0.99%
1.069K
$593.00
GTIMGood Times Restaurants Inc.
$1.46
+0.00
+0.00%
171
$250.00
GUTSFractyl Health, Inc. Common Stock
$0.7700
+0.0080
+1.05%
33.625K
$25.90K
GVVisionary Holdings Inc. Common Shares
$0.1933
+0.0013
+0.68%
25.261K
$4.85K
GWHESS Tech, Inc.
$0.8600
-0.0030
-0.35%
14.01K
$12.12K
GXAIGaxos.ai Inc. Common Stock
$1.16
+0.00
+0.00%
15.793K
$18.32K
HAINHain Celestial Group Inc
$0.5400
+0.0096
+1.81%
68.297K
$36.28K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.03
-2.57%
631.131K
$701.11K
HCTIHealthcare Triangle, Inc. Common Stock
$1.89
+0.00
+0.00%
5.125K
$9.64K
HCWCHealthy Choice Wellness Corp.
$0.2022
-0.0047
-2.27%
223.916K
$46.31K
HEREHere Group Limited American Depositary Shares
$1.90
-0.03
-1.55%
411
$789.00
HFFGHF Foods Group Inc. Common Stock
$1.81
-0.01
-0.55%
16.61K
$30.27K
HGBLHERITAGE GLOBAL INC
$1.22
+0.00
+0.00%
436
$532.00
HIHOHighway Holdings Ltd
$0.7500
-0.0640
-7.86%
804
$627.00
HITHealth In Tech, Inc. Class A Common Stock
$1.04
+0.03
+2.97%
6.983K
$7.23K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
-0.04
-2.68%
55.479K
$84.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4500
+0.0104
+2.37%
56.075K
$24.19K
HLPHongli Group Inc. Ordinary Shares
$0.7152
-0.0368
-4.89%
1.884M
$1.46M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
+0.06
+5.00%
3.11K
$3.79K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.05
+3.25%
58.733K
$91.10K
HOURHour Loop, Inc. Common Stock
$1.93
+0.09
+4.91%
1.384K
$2.59K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
+0.02
+0.98%
31.669K
$61.68K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0196
+5.76%
16.601K
$5.64K
HPAIHelport AI Limited Ordinary Shares
$0.6550
+0.0411
+6.69%
33.859K
$21.97K
HRTXHeron Therapeutics, Inc.
$0.4429
+0.0045
+1.03%
211.068K
$92.52K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.87
+0.08
+4.47%
8.624K
$15.54K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.41
+0.00
+0.00%
71.068K
$100.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8636
-0.0009
-0.10%
6.204K
$5.38K
HUIZHuize Holding Limited American Depositary Shares
$1.20
+0.00
+0.00%
200
$240.00
HUMAHumacyte, Inc. Common Stock
$0.7337
+0.0237
+3.34%
367.145K
$262.33K
HWHHWH International Inc. Common Stock
$1.32
-0.02
-1.49%
3.345K
$4.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4800
-0.0048
-0.99%
132.335K
$64.33K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7880
+0.0000
+0.00%
264
$208.00
HYFTMindWalk Holdings Corp. Common Stock
$1.65
+0.08
+5.10%
7.905K
$12.65K
HYPRHyperfine, Inc. Class A Common Stock
$1.39
+0.09
+6.92%
49.494K
$64.37K
IAUXi-80 Gold Corp.
$1.50
+0.01
+0.67%
398.772K
$593.71K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.01
+0.54%
24.651K
$25.90K
IBIOiBio, Inc.
$1.79
+0.11
+6.55%
35.128K
$59.10K
IBOImpact BioMedical, Inc.
$0.4873
+0.0153
+3.24%
5.467K
$2.66K
ICGIntchains Group Limited American Depositary Shares
$0.8449
+0.0319
+3.92%
2.495K
$2.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9800
+0.0058
+0.60%
7.373K
$7.30K
ICONIcon Energy Corp. Common stock
$0.8990
-0.1410
-13.56%
11.343M
$14.72M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
+0.00
+0.00%
131
$134.00
IGCIGC Pharma, Inc.
$0.2841
+0.0032
+1.14%
44.261K
$12.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.00
+0.00%
170
$240.00
IHTInnSuites Hospitality Trust
$1.64
-0.03
-1.80%
3.649K
$6.16K
IMCCIM Cannabis Corp. Common Shares
$0.1593
+0.0063
+4.12%
50.677K
$7.81K
IMMPImmutep Limited American Depositary Shares
$0.4200
-0.0014
-0.33%
8.466K
$3.53K
IMNNImunon, Inc. Common Stock
$1.90
-0.01
-0.51%
822
$1.57K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.00
+0.00%
87.879K
$101.66K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0030
-0.60%
44.14K
$22.51K
INABIN8bio, Inc. Common Stock
$1.46
+0.04
+2.63%
368
$531.00
INCRIntercure Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
270
$297.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
100
$61.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.01
+0.64%
961
$1.49K
INMBINmune Bio Inc. Common stock
$1.70
-0.00
-0.26%
32.648K
$55.25K
INOInovio Pharmaceuticals, Inc.
$1.20
-0.02
-1.52%
119.93K
$145.21K
INTZIntrusion Inc New
$0.7452
-0.0502
-6.31%
120.558K
$91.48K
INUVInuvo, Inc.
$1.10
+0.03
+2.80%
17.861K
$18.88K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7099
+0.0172
+2.48%
93.297K
$65.05K
IPDNProfessional Diversity Network, Inc.
$0.6787
+0.0527
+8.42%
1.732K
$1.08K
IPHAInnate Pharma S.A. ADS
$1.80
+0.00
+0.00%
407
$733.00
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
643
$1.11K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.02
+1.98%
202.112K
$204.34K
IQSTIQSTEL INC. Common Stock
$1.09
-0.01
-0.88%
93.314K
$99.80K
IRIXIridex Corp
$1.13
+0.00
+0.00%
525
$593.00
ISPRIspire Technology Inc. Common Stock
$1.23
+0.00
+0.00%
12.836K
$15.79K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3190
+0.0139
+4.56%
320.808K
$107.79K
ITPIT Tech Packaging, Inc.
$0.2000
+0.0115
+6.10%
18.55K
$3.57K
IVDAIveda Solutions, Inc. Common Stock
$0.3500
+0.0060
+1.74%
35.279K
$12.07K
IVFINVO Fertility, Inc. Common Stock
$1.60
-0.02
-1.22%
15.937K
$25.94K
IVVDInvivyd, Inc. Common Stock
$0.8622
-0.0316
-3.54%
289.623K
$258.64K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3426
-0.0297
-7.98%
75.293K
$26.94K
JAGUJaguar Uranium Corp.
$1.68
-0.02
-1.19%
1.94K
$3.28K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
+0.09
+7.44%
20.912K
$26.59K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
373
$485.00
JELDJELD-WEN Holding, Inc.
$1.44
+0.00
+0.00%
272.206K
$392.16K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.93
-0.37
-16.09%
1.686M
$3.43M
JOBGEE Group Inc.
$0.2122
-0.0044
-2.03%
4.503K
$972.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4200
-0.0083
-1.94%
12.587K
$5.35K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2252
+0.0022
+0.99%
92.657K
$20.28K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7702
-0.0001
-0.01%
3.705K
$2.87K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.01
-0.89%
330.654K
$406.10K
KALAKALA BIO, Inc. Common Stock
$1.75
+0.07
+4.17%
6.626K
$11.32K
KAPAKairos Pharma, Ltd.
$0.3800
+0.0099
+2.67%
1.978K
$733.00
KBSXFST Corp. Ordinary Shares
$0.9501
+0.0000
+0.00%
197
$187.00
KIDZClassover Holdings, Inc. Class B Common Stock
$1.16
+0.48
+70.63%
52.485M
$60.26M
KITTNauticus Robotics, Inc. Common stock
$1.16
+0.03
+2.73%
8.144K
$9.39K
KLTRKaltura, Inc. Common Stock
$1.26
+0.00
+0.00%
43.741K
$55.07K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9030
-0.0470
-4.95%
14.405K
$13.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7001
-0.0216
-2.99%
15.991K
$11.23K
KNRXKNOREX LTD.
$0.4000
-0.0271
-6.35%
9.266K
$4.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5237
-0.0261
-4.75%
18.131K
$9.73K
KUSTKustom Entertainment, Inc. Common Stock
$1.05
-0.03
-2.78%
216.9K
$236.00K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1481
-0.0021
-1.40%
44.182K
$6.72K
LABStandard BioTools Inc. Common Stock
$0.9119
-0.0010
-0.11%
155.305K
$141.78K
LANVLanvin Group Holdings Limited
$1.37
+0.00
+0.00%
309
$423.00
LASELaser Photonics Corporation Common Stock
$1.42
+0.02
+1.43%
197.151K
$275.29K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.28
-0.03
-2.29%
2.988K
$3.86K
LCTXLineage Cell Therapeutics, Inc.
$1.37
+0.02
+1.77%
61.397K
$82.89K
LDIloanDepot, Inc.
$1.23
+0.00
+0.39%
70.715K
$87.01K
LEDSSemiLEDS Corporation
$1.75
+0.00
+0.00%
114
$200.00
LEXXLexaria Bioscience Corp. Common Stock
$0.5713
+0.0112
+2.00%
758
$427.00
LFTLument Finance Trust, Inc.
$0.9801
+0.0001
+0.01%
9.239K
$9.06K
LGCLLucas GC Limited Ordinary Shares
$1.44
-0.19
-11.66%
672.926K
$1.02M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3300
+0.0038
+1.16%
174.21K
$59.33K
LGOLargo Inc. Common Shares
$0.7500
-0.0296
-3.80%
268.322K
$206.59K
LGPSLogProstyle Inc.
$0.7100
-0.0524
-6.87%
104.077K
$74.45K
LGVNLongeveron Inc. Common Stock
$0.6900
-0.0005
-0.07%
7.315K
$5.10K
LHAILinkhome Holdings Inc. Common stock
$1.70
-0.06
-3.23%
1.431M
$2.51M
LICNLichen China Limited Class A Ordinary Shares
$1.23
+0.01
+0.82%
41.372K
$53.05K
LIDRAEye, Inc. Class A Common Stock
$1.42
+0.01
+0.71%
34.582K
$48.94K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1448
-0.0152
-9.50%
45.023M
$6.92M
LIQTLiqTech International, Inc.
$0.7700
+0.0052
+0.68%
3.522K
$2.69K
LITSLite Strategy, Inc. Common Stock
$0.9504
+0.0000
+0.00%
2.557K
$2.43K
LMFALM Funding America, Inc. Common Stock
$0.1475
-0.0019
-1.27%
138.803K
$20.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
-0.02
-1.15%
6.645K
$10.57K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6512
+0.0135
+2.12%
1.997K
$1.27K
LOCLLocal Bounti Corporation
$1.27
+0.00
+0.00%
340
$432.00
LOOPLoop Industries, Inc. Common Stock
$0.9000
-0.0033
-0.37%
2.174K
$2.00K
LOTLotus Technology Inc. American Depositary Shares
$1.15
-0.02
-1.71%
258
$300.00
LPSNLivePerson Inc
$1.89
-0.04
-1.82%
17.227K
$32.90K
LRHCLa Rosa Holding Corp. Common Stock
$1.00
-0.03
-2.90%
31.24K
$31.77K
LSHLakeside Holding Limited Common Stock
$0.4630
+0.0000
+0.00%
104
$48.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
-0.01
-0.71%
22.25K
$31.37K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
-0.02
-1.96%
58.079K
$62.16K
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.38
+50.00%
29.047M
$32.78M
LUNGPulmonx Corporation Common Stock
$1.44
+0.05
+3.60%
37.404K
$51.97K
LVWRLiveWire Group, Inc.
$1.08
+0.03
+2.86%
10.762K
$11.33K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.93
+0.02
+1.25%
48.278K
$92.46K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.11
+8.46%
9.452K
$13.10K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.03
-2.40%
5.609K
$6.93K
MAIAMAIA Biotechnology, Inc.
$1.49
+0.04
+2.55%
3.2K
$4.62K
MAMOMassimo Group Common Stock
$0.9630
+0.0228
+2.43%
1.883K
$1.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.96
+0.02
+1.03%
71.437K
$139.94K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8808
-0.0383
-4.17%
571
$507.00
MBAICheck-Cap Ltd.
$1.14
+0.00
+0.00%
919
$1.05K
MBIOMustang Bio, Inc.
$0.7037
+0.0189
+2.76%
1.212K
$847.00
MBOTMicrobot Medical, Inc. Common Stock
$1.91
+0.00
+0.02%
39.041K
$74.55K
MCHXMarchex, Inc. Class B
$1.74
+0.00
+0.00%
1.202K
$2.09K
MCRPMicropolis Holding Company
$1.71
+0.08
+4.91%
13.609K
$22.64K
MDAISpectral AI, Inc. Class A Common Stock
$1.83
+0.04
+2.23%
15.924K
$28.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.4203
+0.0040
+0.96%
115.79K
$49.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9993
+0.0193
+1.97%
1.448K
$1.44K
MDXHMDxHealth SA Ordinary Shares
$0.4548
-0.0217
-4.55%
65.045K
$29.48K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
-0.00
-0.10%
4.066K
$5.49K
MERCMercer International Inc
$0.7959
+0.0159
+2.04%
20.129K
$15.85K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.05
+3.36%
17.185K
$25.70K
MGLDThe Marygold Companies, Inc.
$1.15
+0.00
+0.00%
608
$699.00
MGNMegan Holdings Limited Ordinary Shares
$0.1291
-0.0010
-0.77%
282.564K
$36.92K
MGRXMangoceuticals, Inc. Common Stock
$0.4251
-0.0449
-9.55%
156.199K
$70.39K
MGXMetagenomi, Inc. Common Stock
$1.25
-0.01
-0.79%
10.072K
$12.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9448
+0.0000
+0.00%
123
$116.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.36
+0.04
+3.03%
8.88K
$11.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.3346
-0.0077
-2.25%
25.798K
$9.15K
MMAAlta Global Group Limited
$0.5496
+0.0046
+0.84%
4.825K
$2.63K
MNDOMind CTI Ltd
$1.05
-0.03
-2.83%
1.804K
$1.94K
MNOVMedicinova, Inc.
$1.45
+0.02
+1.40%
2.618K
$3.75K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
+0.00
+0.00%
30.482K
$51.51K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8900
-0.0393
-4.23%
1.522K
$1.38K
MPUMega Matrix Corp.
$0.3139
+0.0073
+2.38%
3.271K
$1.00K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3351
+0.0004
+0.12%
36.394K
$12.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
3.377K
$4.96K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.07
+0.00
+0.00%
275
$294.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
+0.0084
+3.34%
105.679K
$26.03K
MRTMarti Technologies, Inc.
$1.44
+0.02
+1.41%
7.691K
$11.17K
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0116
+2.48%
2.99K
$1.40K
MSNEmerson Radio Corp.
$0.3690
+0.0131
+3.68%
7.836K
$2.88K
MSSMaison Solutions Inc. Class A Common Stock
$0.8990
+0.1797
+24.98%
38.84M
$39.79M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.01
+0.79%
17.407K
$22.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.05
+5.05%
13.361K
$13.26K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.37
-0.07
-4.86%
160.372K
$229.14K
MTVAMetaVia Inc. Common Stock
$1.47
-0.01
-0.67%
14.125K
$20.40K
MVISMicrovision Inc
$0.3811
+0.0053
+1.41%
398.778K
$151.08K
MVOMV Oil Trust
$1.25
-0.43
-25.60%
84.325K
$124.34K
MVSTMicrovast Holdings, Inc. Common Stock
$1.15
+0.03
+2.68%
455.926K
$512.09K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.04
-4.19%
19.342K
$20.12K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.01
+0.41%
56.403K
$68.54K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3656
-0.0844
-18.76%
5.87K
$2.50K
MYOMyomo Inc.
$1.06
+0.03
+2.91%
16.775K
$17.37K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6000
-0.0273
-4.35%
61.974K
$36.91K
MYSZMy Size, Inc
$0.4620
+0.0000
+0.00%
370
$171.00
NANano Labs Ltd Class A Ordinary Shares
$1.70
+0.00
+0.00%
239
$406.00
NAKNorthern Dynasty Minerals, Ltd.
$1.91
+0.05
+2.69%
177.002K
$330.70K
NAMMNamib Minerals Ordinary Shares
$1.85
+0.04
+2.18%
13.509K
$24.57K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.77
+0.04
+2.31%
26.194K
$45.38K
NCNANuCana plc American Depositary Share
$1.45
+0.09
+6.62%
1.387K
$1.95K
NCPLNetcapital Inc. Common Stock
$0.5195
+0.0025
+0.48%
16.593K
$8.76K
NCRANocera, Inc. Common Stock
$0.0637
-0.0023
-3.48%
3.535M
$223.33K
NEONNeonode Inc. Common Stock
$0.9000
-0.0268
-2.89%
4.502K
$4.19K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6321
-0.0069
-1.08%
37.146K
$23.45K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3699
+0.0100
+2.78%
222.126K
$80.41K
NFGCNew Found Gold Corp
$1.74
+0.08
+4.82%
35.401K
$59.83K
NHTCNatural Health Trends Corp.
$1.85
+0.02
+0.82%
1.18K
$2.16K
NIPGNIP Group Inc. American Depositary Shares
$0.2424
-0.0046
-1.86%
3.771K
$918.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.33
+0.87
+188.85%
38.609K
$17.65K
NIXXNixxy, Inc. Common Stock
$1.54
+0.02
+1.32%
120.27K
$187.81K
NMGNouveau Monde Graphite Inc.
$1.63
+0.02
+1.16%
14.944K
$24.15K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.04
-2.40%
93.841K
$156.67K
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
-0.03
-2.03%
58.502K
$84.72K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.29
-0.01
-0.75%
100.559K
$130.50K
NNVCNanoViricides Inc.
$1.31
-0.02
-1.27%
5.646K
$7.47K
NPWRNET Power Inc.
$1.62
-0.03
-1.82%
114.124K
$188.31K
NRDYNerdy Inc.
$0.9808
+0.0000
+0.00%
9.58K
$9.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
-0.0080
-1.13%
7.62K
$5.40K
NSPRInspireMD, Inc.
$0.6990
+0.0000
+0.00%
315
$220.00
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.00
-0.01%
1.529K
$2.28K
NVNINvni Group Limited Ordinary Shares
$0.9741
-0.0159
-1.61%
10.333K
$9.99K
NVVENuvve Holding Corp. Common Stock
$0.3100
-0.0100
-3.13%
103.719K
$33.33K
NVXNOVONIX Limited American Depository Shares
$0.4727
+0.0126
+2.74%
1.952K
$902.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2680
-0.0160
-5.63%
261.296K
$72.63K
NWTGNewton Golf Company, Inc. Common Stock
$0.8030
-0.0170
-2.07%
232
$188.00
NXGLNexGel, Inc Common Stock
$0.5749
+0.0103
+1.82%
6.988K
$3.97K
NXLNexalin Technology, Inc. Common Stock
$0.3682
+0.0072
+1.99%
7.625K
$2.67K
NXTCNextCure, Inc. Common Stock
$1.90
+0.02
+1.06%
4.338K
$8.20K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.31
+0.01
+0.77%
11.622K
$15.19K
NXXTNextNRG, Inc. Common Stock
$0.3598
+0.0028
+0.78%
459.417K
$167.10K
NYXHNyxoah SA Ordinary Shares
$1.87
+0.15
+8.72%
65.678K
$127.62K
OBAITG-17, Inc. Common Stock
$0.7006
-0.0125
-1.75%
94.105K
$66.59K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.05
+2.94%
17.584K
$29.93K
OCGNOcugen, Inc. Common Stock
$1.50
-0.02
-1.30%
657.255K
$998.64K
OFALOFA Group Ordinary Shares
$0.1890
+0.0009
+0.48%
26.319K
$4.97K
OGENOragenics Inc.
$0.5800
-0.0044
-0.75%
430
$250.00
OGIOrganigram Holdings Inc. Common Shares
$1.03
+0.00
+0.00%
11.009K
$11.33K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
+0.00
+0.00%
14.204K
$22.30K
OLBThe OLB Group, Inc. Common Stock
$0.3631
-0.0049
-1.33%
69.075K
$26.38K
OMEXOdyssey Marine Exploration, Inc
$0.8020
+0.0098
+1.24%
19.708K
$15.60K
OMHOhmyhome Limited Ordinary Shares
$0.5361
+0.0351
+7.01%
1.09K
$581.00
ONCOOnconetix, Inc. Common Stock
$0.9900
+0.0345
+3.61%
35.973K
$35.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.0009
+0.10%
9.355K
$8.41K
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
+0.02
+1.34%
218
$246.00
ONFOOnfolio Holdings Inc. Common Stock
$0.4000
+0.0169
+4.41%
41.029K
$16.20K
ONMDOneMedNet Corp Class A Common Stock
$0.6700
+0.0007
+0.10%
14.429K
$9.78K
OPKOpko Health Inc.
$1.54
+0.02
+1.32%
275.554K
$419.20K
OPTTOcean Power Technologies, Inc.
$0.2634
+0.0072
+2.81%
308.764K
$79.99K
OPTUOptimum Communications, Inc.
$1.12
-0.04
-3.33%
934.734K
$1.08M
ORBSEightco Holdings Inc. Common Stock
$0.7211
+0.0120
+1.69%
823.343K
$588.45K
ORIOOrion Digital Corp. Common Shares
$0.8431
-0.0259
-2.98%
978
$840.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
-0.0230
-2.39%
579.422K
$645.81K
OSRHOSR Holdings, Inc. Common Stock
$0.3200
-0.0006
-0.19%
77.657K
$24.76K
OSTXOS Therapies Incorporated
$1.80
-0.09
-4.76%
48.841K
$90.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
+0.03
+2.07%
318.04K
$467.91K
OXBROxbridge Re Holdings Limited
$1.28
+0.00
+0.00%
262
$335.00
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.75%
80.041K
$106.87K
PACBPacific Biosciences of California, Inc.
$1.65
-0.03
-1.76%
495.676K
$832.70K
PAPLPineapple Financial Inc.
$0.9800
-0.0096
-0.97%
2.048K
$2.01K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1555
-0.0086
-5.24%
25.769K
$4.23K
PBKPowerBank Corporation Common Stock
$0.6600
+0.0000
+0.00%
136.868K
$90.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.8300
-0.0231
-2.71%
17.004K
$14.46K
PEPGPepGen Inc. Common Stock
$1.80
+0.04
+2.27%
24.006K
$43.16K
PERFPerfect Corp.
$1.69
+0.00
+0.00%
1.729K
$2.92K
PETSPetMed Express, Inc.
$1.95
-0.03
-1.34%
20.366K
$40.10K
PETZTDH Holdings, Inc. Common Shares
$1.22
+0.04
+3.39%
914
$1.11K
PFSAProfusa, Inc. Common Stock
$0.0887
-0.0033
-3.59%
1.055M
$97.06K
PHGEBiomX Inc.
$0.3251
+0.0090
+2.85%
104.925K
$33.71K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
+0.04
+4.00%
6.944K
$6.95K
PHUNPhunware, Inc. Common Stock
$1.99
-0.05
-2.45%
12.518K
$25.31K
PLAGPlanet Green Holdings Corp.
$1.88
+0.00
+0.00%
101
$190.00
PLBYPLBY Group, Inc. Common Stock
$1.28
+0.02
+1.25%
26.504K
$33.40K
PLGPlatinum Group Metals LTD.
$1.43
+0.01
+0.70%
40.278K
$57.78K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
20.934K
$24.49K
PMAXPowell Max Limited Class A Ordinary Shares
$1.90
+0.08
+4.40%
11.941K
$21.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7250
+0.0100
+1.40%
3.303K
$2.37K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
+0.0000
+0.00%
2.041K
$1.31K
PMIPicard Medical, Inc.
$0.1584
-0.0110
-6.49%
752.216K
$124.28K
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.00
+0.00%
1.366K
$1.67K
PNBKPatriot National Bancorp Inc
$1.35
+0.00
+0.00%
26.536K
$35.58K
POASPhaos Technology Holdings (Cayman) Limited
$0.2899
+0.0081
+2.87%
9.694K
$2.80K
POLAPolar Power, Inc. Common Stock
$1.67
+0.00
+0.00%
2.419K
$4.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.69
+0.09
+5.63%
3.45K
$5.60K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.62
-0.08
-4.71%
1.579K
$2.59K
PPCBPropanc Biopharma, Inc. Common Stock
$1.62
-0.26
-13.83%
660.328K
$1.13M
PRFXPainReform Ltd. Ordinary Shares
$1.37
+0.01
+0.74%
11.357K
$15.68K
PROPPrairie Operating Co. Common Stock
$0.7200
-0.0039
-0.54%
30.725K
$22.26K
PRPLPurple Innovation, Inc. Common Stock
$0.3676
+0.0072
+2.00%
1.08K
$390.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
-0.00
-0.09%
9.393K
$17.01K
PRSOPeraso, Inc. Common Stock
$0.7885
-0.0266
-3.26%
462.177K
$389.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4661
-0.0039
-0.83%
648.246K
$316.73K
PSHGPerformance Shipping Inc. Common Shares
$1.64
+0.00
+0.00%
1.431K
$2.35K
PSIGPS International Group Ltd. Ordinary Shares
$1.22
-0.05
-3.94%
29.834K
$36.96K
PSQHPSQ Holdings, Inc.
$0.4436
+0.0239
+5.69%
26.341K
$11.24K
PULMPulmatrix, Inc. Common Stock
$1.72
+0.00
+0.00%
663
$1.14K
PVLPermianville Royalty Trust
$1.65
+0.00
+0.00%
887
$1.46K
PZGParamount Gold Nevada Corp.
$1.23
+0.03
+2.67%
16.153K
$19.71K
QRHCQuest Resource Holding Corporation
$1.29
+0.00
+0.00%
804
$1.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9357
+0.0053
+0.57%
180.043K
$167.58K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.58
+0.15
+10.51%
1.569M
$2.37M
QUCYQuantum Cyber N.V.
$1.46
+0.01
+0.69%
88.724K
$129.59K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7784
+0.0071
+0.92%
10.89K
$8.40K
RBNERobin Energy Ltd. Common Stock
$0.6702
-0.0008
-0.12%
19.634K
$13.23K
RCReady Capital Corporation
$1.83
+0.04
+2.23%
169.877K
$304.16K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4092
-0.0108
-2.57%
231.156K
$110.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.2389
-0.0001
-0.04%
232.969K
$55.96K
RDGTRidgetech, Inc. Ordinary Shares
$1.56
+0.03
+1.96%
7.066M
$13.15M
RDHLRedhill Biopharma Ltd.
$0.8200
+0.0078
+0.96%
2.013K
$1.71K
RDIReading International, Inc Class A Common Stock
$1.26
+0.00
+0.00%
207
$261.00
RDZNRoadzen, Inc. Ordinary Shares
$1.40
+0.06
+4.48%
49.353K
$66.97K
REBNReborn Coffee, Inc. Common Stock
$1.59
+0.00
+0.00%
110
$175.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
-0.02
-1.60%
208
$256.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1099
-0.0999
-47.62%
593.019K
$73.37K
REEDReed's, Inc.
$1.33
+0.00
+0.00%
106
$141.00
REFRResearch Frontiers Inc
$0.5366
-0.0109
-1.99%
359
$195.00
REIRing Energy Inc.
$1.06
-0.01
-0.93%
129.847K
$138.79K
REKRRekor Systems, Inc. Common Stock
$0.6801
-0.0023
-0.34%
67.341K
$45.95K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.01
-0.93%
3.648K
$3.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5830
-0.0003
-0.05%
13.058K
$7.63K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4150
-0.0024
-0.57%
40.618K
$17.91K
RKDAArcadia Biosciences, Inc.
$0.7200
-0.0130
-1.77%
1.495K
$1.09K
RKTORocket One Inc. Common Stock
$0.8868
-0.0012
-0.14%
40.06K
$35.63K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.01
-0.52%
43.697K
$84.31K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
+0.00
+0.06%
3.619K
$4.00K
RMSGReal Messenger Corporation Ordinary Shares
$0.4871
+0.0061
+1.27%
17.028K
$8.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
+0.02
+1.88%
15.137K
$15.25K
RNXTRenovoRx, Inc. Common Stock
$0.9251
+0.0050
+0.54%
580
$534.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.80
-0.05
-2.66%
5.072K
$9.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.02
-1.16%
13.931K
$23.84K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
+0.02
+1.02%
593.029K
$1.17M
RVPRetractable Technologies, Inc
$0.7400
-0.0400
-5.13%
542
$408.00
RYDERyde Group Ltd.
$0.6484
-0.0376
-5.48%
802
$585.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.00
+0.00%
5.309K
$5.35K
SACHSachem Capital Corp. Common Shares
$0.9600
+0.0095
+1.00%
1.058K
$1.01K
SAFXXCF Global, Inc. Class A Common Stock
$0.4212
+0.0003
+0.07%
209.783K
$88.56K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.06
+0.06
+6.00%
92.373K
$94.51K
SBEVSplash Beverage Group, Inc.
$0.1500
+0.0040
+2.74%
25.788K
$3.76K
SCAGScage Future American Depositary Shares
$0.3718
+0.0019
+0.51%
145.493K
$54.91K
SCKTSocket Mobile, Inc. New
$0.6021
-0.0179
-2.89%
32.74K
$21.00K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2704
+0.0000
+0.00%
100
$27.00
SCNXScienture Holdings, Inc. Common Stock
$0.3700
+0.0260
+7.56%
7.229K
$2.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8270
+0.0122
+1.50%
3.083K
$2.51K
SDEVStablecoin Development Corporation
$1.26
-0.10
-7.35%
497.011K
$650.50K
SDSTStardust Power Inc. Common Stock
$1.70
+0.00
+0.00%
2.382K
$4.05K
SEGGLottery.com, Inc. Common Stock
$0.8900
+0.0100
+1.14%
5.751K
$5.09K
SERSerina Therapeutics, Inc.
$1.90
+0.00
+0.00%
744
$1.43K
SESSES AI Corporation
$0.9081
+0.0232
+2.62%
354.085K
$315.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3298
+0.0187
+6.01%
3.224K
$1.01K
SGRPSPAR Group Inc
$0.8389
+0.0000
+0.00%
490
$411.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2370
-0.0048
-1.99%
39.792K
$9.63K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9116
+0.0060
+0.66%
56.698K
$51.36K
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
1.041K
$1.76K
SINTSiNtx Technologies, Inc. Common Stock
$1.95
+0.05
+2.63%
16.185K
$31.53K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8672
+0.0000
+0.00%
121
$105.00
SKINThe Beauty Health Company Class A Common Stock
$0.7258
+0.0000
+0.00%
24.14K
$17.52K
SKYASkyAI, Inc. Common Stock
$1.21
-0.03
-2.03%
8.019K
$9.82K
SKYESkye Bioscience, Inc. Common Stock
$0.6900
-0.0105
-1.50%
3.079K
$2.14K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.08
+7.69%
53.35K
$56.72K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4580
+0.0160
+3.62%
1.604K
$743.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6521
+0.0221
+3.51%
495.047K
$329.19K
SLNDSouthland Holdings, Inc.
$0.7010
-0.0290
-3.97%
2.103K
$1.53K
SLNHSoluna Holdings, Inc. Common Stock
$1.26
+0.07
+5.86%
1.416M
$1.74M
SLQTSelectQuote, Inc.
$0.8160
+0.0254
+3.21%
72.408K
$57.33K
SLSNSolesence, Inc. Common Stock
$0.6755
-0.0070
-1.03%
1.597K
$1.09K
SMRTSmartRent, Inc.
$1.15
+0.00
+0.13%
68.757K
$79.07K
SMTKSmartKem, Inc. Common Stock
$0.2347
-0.0013
-0.55%
194.38K
$44.54K
SMXTSolarmax Technology Inc. Common Stock
$0.3375
-0.0105
-3.02%
1.997K
$693.00
SNALSnail, Inc. Class A Common Stock
$0.6200
+0.0030
+0.49%
7.723K
$4.69K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-0.36%
33.491K
$46.13K
SNESSenesTech, Inc. Common Stock
$1.52
+0.02
+1.33%
2.422K
$3.66K
SNGXSoligenix, Inc. Common Stock
$0.3999
+0.0129
+3.33%
60.416K
$23.63K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.01
-0.82%
4.529K
$5.44K
SNTSenstar Technologies Corporation Common Shares
$1.90
+0.00
+0.00%
936
$1.78K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.01
-0.87%
3.14K
$3.35K
SNYRSynergy CHC Corp. Common Stock
$0.2095
+0.0025
+1.21%
23.468K
$4.86K
SOARVolato Group, Inc.
$0.1720
-0.0005
-0.29%
496.661K
$85.86K
SOBRSOBR Safe, Inc. Common Stock
$0.7240
-0.0003
-0.04%
4.154K
$2.97K
SORATop Win International Limited Ordinary Shares
$1.89
+0.00
+0.00%
299
$565.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.06
-5.57%
1.549K
$1.63K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
+0.03
+2.28%
23.686K
$31.13K
SPWRSunPower Corporation Common Stock
$0.6199
-0.0112
-1.77%
178.164K
$110.93K
SRFMSurf Air Mobility Inc.
$1.07
+0.03
+2.88%
1.436M
$1.52M
STEXStreamex Corp. Common Stock
$1.00
+0.03
+3.02%
29.379K
$29.29K
STIMNeuronetics, Inc. Common Stock
$1.43
+0.02
+1.42%
116.709K
$165.86K
STKESol Strategies Inc. Common Shares
$1.44
-0.06
-4.00%
30.411K
$44.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5989
-0.0001
-0.02%
2.587K
$1.55K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
+0.00
+0.00%
264
$520.00
STXSStereotaxis, Inc. Common Stock
$1.73
-0.06
-3.40%
14.756K
$26.40K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8149
-0.0101
-1.22%
99.404K
$79.07K
SUIGSui Group Holdings Limited Common Stock
$1.30
+0.06
+4.84%
9.332K
$11.67K
SURGSurgePays, Inc. Common Stock
$0.4810
-0.0919
-16.04%
5.17M
$2.70M
SVCService Properties Trust Common Stock
$1.75
+0.02
+1.34%
573.737K
$992.57K
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.02
-1.43%
983
$1.40K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.71
+0.00
+0.00%
350
$599.00
SYSo-Young International Inc. American Depository Shares
$1.56
+0.02
+1.30%
2.295K
$3.54K
SYNXSilynxcom Ltd.
$1.04
-0.01
-0.95%
1.09K
$1.16K
TANHTantech Holdings Ltd. Common Stock
$0.3579
-0.0411
-10.30%
9.448M
$5.06M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
+0.00
+0.00%
101
$137.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.96
-0.12
-5.77%
629
$1.32K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.88%
20.44K
$21.72K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.43
-0.14
-8.92%
657.726K
$1.03M
TEADTeads Holding Co. Common Stock
$0.8713
+0.0000
+0.00%
15.787K
$13.76K
TELATELA Bio, Inc. Common Stock
$0.7214
+0.0000
+0.00%
771
$556.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.03
+2.36%
1.541K
$1.96K
TGEThe Generation Essentials Group
$0.9898
-0.0102
-1.02%
3.848K
$3.84K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5501
-0.0615
-10.06%
17.316K
$10.37K
THHTryHard Holdings Limited Ordinary Shares
$0.3030
-0.0080
-2.57%
16.282K
$4.93K
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
10.197K
$10.91K
TLSATiziana Life Sciences Ltd. Common Shares
$1.31
+0.00
+0.00%
4.941K
$6.47K
TMDETMD Energy Limited
$0.7408
-0.0374
-4.81%
15.002K
$11.23K
TNMGTNL Mediagene Ordinary Shares
$0.6190
+0.0071
+1.16%
105.371K
$61.15K
TNONTenon Medical, Inc. Common Stock
$0.2612
-0.0311
-10.64%
2.101M
$590.11K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7770
-0.0070
-0.89%
131.822K
$102.66K
TOMZTOMI Environmental Solutions, Inc.
$0.8267
+0.0000
+0.00%
5.022K
$4.15K
TOONKartoon Studios, Inc.
$0.6982
+0.0282
+4.21%
54.072K
$36.72K
TOPTOP Financial Group Limited Ordinary Shares
$1.78
+0.01
+0.56%
6.186K
$11.01K
TOPPToppoint Holdings Inc.
$0.9000
+0.0000
+0.00%
310
$279.00
TOPSTOP Ships Inc.
$0.8000
+0.0240
+3.09%
12.261K
$9.78K
TOVXTheriva Biologics, Inc.
$0.2515
+0.0005
+0.20%
59.939K
$15.12K
TPETTrio Petroleum Corp.
$0.2962
-0.0058
-1.92%
356.087K
$108.39K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.83%
18.484K
$20.83K
TRAWTraws Pharma, Inc. Common Stock
$0.8169
+0.0492
+6.41%
7.452K
$5.83K
TRIBTrinity Biotech plc
$0.3500
-0.0265
-7.04%
225.557K
$80.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.68
+0.05
+3.07%
37.909K
$61.79K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.00
+0.00%
100
$153.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.37
+0.04
+3.01%
51.648K
$71.13K
TRXTRX Gold Corporation
$0.8639
+0.0439
+5.35%
29.356K
$24.36K
TURBTurbo Energy, S.A. American Depositary Shares
$1.46
-0.05
-3.19%
2.051K
$3.05K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
+0.00
+0.00%
29.228K
$51.45K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.96
-0.06
-2.97%
3.793K
$7.63K
TWAVTaoWeave, Inc. Common Stock
$1.42
-0.01
-0.70%
2.943K
$4.23K
UAVSAgEagle Aerial Systems, Inc.
$0.8511
+0.0061
+0.72%
32.202K
$27.16K
UCARU Power Limited Ordinary Shares
$1.17
-0.01
-0.85%
8.685K
$10.26K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0000
+0.00%
485
$461.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6710
-0.0196
-2.84%
6.181M
$5.68M
UPXIUpexi, Inc. Common Stock
$0.8976
+0.0176
+2.00%
172.224K
$150.99K
URGUr-Energy Inc.
$1.39
+0.04
+2.91%
370.152K
$500.68K
USBCUSBC, Inc.
$0.3300
+0.0051
+1.57%
1.624K
$531.00
UXINUxin Limited ADS
$1.69
+0.06
+3.68%
4.656K
$7.65K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2959
+0.0259
+9.59%
682.71K
$213.92K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.01
+0.77%
390.868K
$492.14K
VBIOValion Bio, Inc. Common Stock
$0.4900
-0.0089
-1.78%
2.462K
$1.23K
VEEAVeea Inc. Common Stock
$0.2209
-0.0053
-2.34%
66.93K
$14.74K
VERIVeritone, Inc. Common Stock
$1.36
+0.05
+3.82%
133.859K
$176.10K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.01
+1.00%
1.118K
$1.14K
VGZVista Gold Corp.
$1.89
+0.06
+3.28%
132.989K
$244.77K
VHUBVenHub Global, Inc. Common Stock
$1.07
+0.04
+3.88%
5.195K
$5.22K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7900
-0.0200
-2.47%
8.95K
$7.14K
VIVKVivakor, Inc. Common Stock
$0.3215
-0.0057
-1.74%
74.234K
$24.06K
VIVSVivoSim Labs, Inc. Common Stock
$1.05
+0.07
+7.14%
8.929K
$9.00K
VMARVision Marine Technologies Inc. Common Shares
$1.31
-0.13
-9.03%
1.211M
$1.96M
VNRXVolitionRX Limited Common Stock
$1.37
-0.03
-2.14%
14.072K
$20.10K
VNTGVantage Corp
$0.6441
-0.0159
-2.41%
7.146K
$4.53K
VRMEVerifyMe, Inc. Common Stock
$0.6250
+0.0000
+0.00%
1.713K
$1.07K
VRXAVeraxa Biotech AG Ordinary Shares
$2.00
-0.04
-2.00%
135.131K
$266.81K
VSEEVSee Health, Inc. Common Stock
$0.1120
+0.0020
+1.82%
170.217K
$19.88K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.81
-0.02
-1.09%
2.541K
$4.65K
VSTDVestand Inc. Class A Common Stock
$0.2118
+0.0002
+0.09%
3.367K
$713.00
VTAKCatheter Precision, Inc.
$0.7900
+0.0000
+0.00%
51.021K
$39.88K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2461
-0.0028
-1.12%
253.552K
$61.66K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4401
-0.0131
-2.89%
13.99K
$6.31K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6650
-0.0149
-2.19%
5.711K
$3.86K
WAITop KingWin Ltd Class A Ordinary Shares
$1.87
-0.02
-1.06%
254.763K
$570.32K
WALDWaldencast plc Class A Ordinary Share
$1.68
+0.00
+0.00%
16.583K
$27.86K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7655
-0.0655
-7.88%
4.8M
$4.49M
WCTWellchange Holdings Company Limited Ordinary shares
$1.12
-0.07
-5.88%
46.882K
$54.33K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.22
+0.02
+1.67%
20.995K
$25.54K
WETHWetouch Technology Inc. Common Stock
$1.16
-0.05
-3.99%
1.396K
$1.67K
WETOWebus International Limited Ordinary Shares
$0.6502
-0.1425
-17.98%
1.411M
$1.18M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9055
-0.2345
-20.57%
1.163M
$1.15M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
+0.00
+0.00%
188
$288.00
WITWipro Limited
$1.89
+0.00
+0.00%
701.018K
$1.33M
WKSPWorksport, Ltd. Common Stock
$0.9300
-0.0132
-1.40%
30.523K
$28.23K
WLDSWearable Devices Ltd. Ordinary Share
$1.72
+0.00
+0.00%
7.093K
$12.54K
WRAPWrap Technologies, Inc. Common Stock
$1.46
+0.05
+3.61%
94.818K
$138.85K
WWRWestwater Resources, Inc.
$0.4749
-0.0138
-2.82%
29.07K
$13.87K
XAIRBeyond Air, Inc. Common Stock
$0.4696
+0.0016
+0.34%
8.699K
$4.03K
XCHXCHG Limited American Depositary Share
$0.5802
+0.0093
+1.63%
64.339K
$36.87K
XCURExicure, Inc. Common Stock
$1.89
-0.01
-0.53%
638
$1.22K
XELBXCEL BRANDS INC.
$1.63
-0.10
-5.78%
892
$1.50K
XHGXChange TEC.INC American Depositary Shares
$0.8200
-0.0900
-9.89%
4.425K
$4.02K
XPLSolitario Resources Corp.
$0.7504
+0.0004
+0.05%
836
$627.00
XPONExpion360 Inc. Common Stock
$0.4459
-0.0001
-0.02%
5.311K
$2.37K
XTIAXTI Aerospace, Inc. Common Stock
$1.67
+0.06
+3.94%
61.246K
$100.59K
XTNTXtant Medical Holdings, Inc.
$0.4188
+0.0059
+1.43%
2.28K
$942.00
XWELXWELL, Inc. Common Stock
$1.09
+0.02
+1.87%
1.012K
$1.10K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7310
+0.0000
+0.00%
1.564K
$1.14K
YCBDcbdMD, Inc. Common Stock
$0.6850
+0.0000
+0.00%
103
$71.00
YDESYD Bio Limited Ordinary Shares
$1.95
+0.05
+2.66%
11.88K
$23.15K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8875
+0.0173
+1.99%
3.355K
$2.90K
YHCLQR House Inc. Common Stock
$0.0427
-0.0024
-5.32%
334.585M
$19.39M
YJYunji Inc. American Depository Shares
$1.41
-0.12
-7.84%
400
$588.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4974
-0.0136
-2.66%
3.028M
$1.98M
YMTYimutian Inc. American Depositary Shares
$0.5618
-0.0072
-1.27%
37.078K
$21.92K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6712
-0.0278
-3.98%
152.899K
$106.74K
YOULYoulife Group Inc. American Depositary Shares
$0.5420
+0.0000
+0.00%
3.167K
$1.71K
YRDYiren Digital Ltd.
$1.28
-0.22
-14.46%
1.544M
$2.06M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.12
-0.08
-6.67%
2.58K
$2.88K
YTRAYatra Online, Inc. Ordinary Shares
$0.9085
+0.0000
+0.00%
2.357K
$2.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3510
+0.0000
+0.00%
100
$35.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.25
+0.00
+0.13%
195.764K
$248.78K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4280
-0.0125
-2.84%
335.422K
$159.53K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
-0.17
-8.63%
15.962K
$29.31K
ZENAZenaTech, Inc. Common Stock
$1.42
+0.00
+0.00%
100.139K
$142.23K
ZEOZeo Energy Corporation Class A Common Stock
$0.6720
+0.0060
+0.90%
13.375K
$9.16K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.01
+0.51%
2.926K
$5.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.00
+0.00%
177
$241.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5346
-0.0592
-9.97%
14.852M
$10.34M
ZONECleanCore Solutions Inc.
$0.7100
-0.0202
-2.77%
18.202K
$13.32K
ZTEKZentek Ltd. Common Stock
$0.4500
-0.0010
-0.22%
3.301K
$1.49K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.82
+0.06
+3.41%
3.162K
$5.63K
ZVIAZevia PBC
$1.73
-0.02
-1.14%
39.275K
$68.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6900
+0.0438
+6.78%
11.465K
$7.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>