⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9301
+0.0000
+0.00%
3.649K
$3.40K
AAMEAtlantic American Corp
$1.44
-0.13
-8.28%
650.635K
$1.03M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.07
+6.73%
8.774K
$9.44K
ABTSAbits Group Inc Ordinary Shares
$1.38
+0.03
+2.22%
11.671K
$15.89K
ABVCABVC BioPharma, Inc. Common Stock
$0.8388
+0.0431
+5.42%
74.276K
$61.62K
ACHAccendra Health, Inc.
$1.21
-0.01
-0.41%
336.676K
$409.79K
ACTUActuate Therapeutics, Inc. Common stock
$1.69
+0.00
+0.01%
130.193K
$220.55K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
-0.03
-2.13%
43.058K
$62.31K
ADCTADC Therapeutics SA
$1.14
+0.02
+1.34%
2.132M
$2.39M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5043
-0.0160
-3.08%
175.929K
$92.04K
AEIAlset Inc. Common Stock (TX)
$1.45
-0.02
-1.36%
5.691K
$8.28K
AEONAEON Biopharma, Inc.
$0.3002
+0.0063
+2.14%
683.672K
$199.16K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.06
+6.15%
83.288K
$84.39K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9738
+0.0199
+2.09%
9.929K
$9.69K
AGRZAgroz Inc. Ordinary Shares
$0.2359
-0.0028
-1.17%
89.69K
$21.40K
AHGAkso Health Group ADS
$0.9100
-0.0406
-4.27%
5.631K
$5.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.49
-0.01
-0.69%
24.523K
$36.56K
AIBBlockchAIn Digital Infrastructure, Inc
$1.14
-0.12
-9.67%
504.691K
$595.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6466
+0.0276
+4.46%
94.13K
$60.61K
AIFCAI Financial Corporation Common Stock
$0.5693
-0.0286
-4.78%
320.851K
$188.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
+0.03
+2.31%
37.562K
$41.18K
AIMAIM ImmunoTech Inc.
$0.2544
+0.0044
+1.76%
252.617K
$63.95K
AIMDAinos, Inc. Common Stock
$1.39
-0.03
-2.11%
8.203K
$11.61K
AIREreAlpha Tech Corp. Common Stock
$1.65
-0.04
-2.38%
13.671K
$22.72K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7882
-0.0549
-6.51%
131.509K
$106.80K
AIXIXIAO-I Corporation American Depositary Shares
$0.5163
-0.0613
-10.61%
1.254M
$689.32K
AKBAAkebia Therapeutics, Inc.
$0.8759
-0.0639
-6.80%
6.787M
$6.09M
ALARAlarum Technologies Ltd. American Depositary Share
$1.64
-0.01
-0.61%
22.615K
$37.27K
ALDXAldeyra Therapeutics, Inc.
$1.51
-0.04
-2.27%
282.966K
$431.54K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
105.792K
$150.08K
ALPAlpha Compute Corp Common Stock
$0.1688
-0.0076
-4.31%
1.45M
$248.74K
ALPSALPS Group Inc Ordinary Share
$0.3860
-0.0140
-3.50%
11.961K
$4.67K
ALZNAlzamend Neuro, Inc. Common Stock
$1.72
+0.06
+3.61%
205.431K
$345.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.05
-0.04
-3.67%
13.958K
$15.07K
AMSAmerican Shared Hospital Services
$1.46
+0.00
+0.00%
597
$872.00
AMSSAMASS Brands Inc. Common Stock
$0.7502
-0.0742
-9.00%
64.656K
$52.60K
AMSTAmesite Inc.
$1.06
-0.03
-2.75%
46.279K
$49.72K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7549
-0.0161
-2.09%
7.611K
$5.56K
AMTXAemetis, Inc. (DE) Common Stock
$1.82
-0.06
-2.94%
311.074K
$576.11K
AMZEAmaze Holdings, Inc.
$0.1796
+0.0106
+6.27%
3.119M
$552.85K
ANVSAnnovis Bio, Inc.
$1.75
-0.06
-3.52%
289.356K
$512.48K
APREAprea Therapeutics, Inc. Common stock
$0.8394
-0.0381
-4.34%
240.847K
$204.62K
APWCAsia Pacific Wire & Cable Corp
$1.45
+0.01
+1.04%
9.068K
$12.87K
AQBAquaBounty Technologies, Inc.
$1.31
-0.01
-0.38%
13.349K
$17.19K
ARAIArrive AI Inc. Common Stock
$0.2259
-0.0047
-2.04%
157.675K
$35.96K
ARAYAccuray Incorporated
$0.2600
-0.0021
-0.80%
228.553K
$61.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6560
-0.0100
-1.50%
291.37K
$193.78K
ARENThe Arena Group Holdings, Inc.
$1.12
+0.18
+18.62%
15.311M
$18.74M
ARTLArtelo Biosciences, Inc. Common Stock
$0.6604
-0.0006
-0.09%
346.764K
$224.17K
ATCHAtlasClear Holdings, Inc.
$0.1934
+0.0023
+1.20%
402.713K
$78.36K
ATERAterian, Inc. Common Stock
$0.3928
+0.0005
+0.13%
27.055K
$10.78K
ATNMActinium Pharmaceuticals, Inc
$1.00
+0.00
+0.00%
83.801K
$84.04K
ATYRaTyr Pharma, Inc. Common Stock
$0.5416
-0.0130
-2.34%
167.659K
$91.28K
AUIDauthID Inc. Common Stock
$0.4849
-0.0174
-3.46%
78.809K
$39.18K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.58
-0.15
-8.75%
2.456K
$3.95K
AUSTAustin Gold Corp.
$1.18
-0.07
-5.60%
79.655K
$98.88K
AUUDAuddia Inc. Common Stock
$0.9636
-0.0364
-3.64%
77.798K
$76.41K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6450
+0.0200
+3.20%
849.374K
$558.74K
AWREAware Inc
$1.25
+0.02
+1.63%
13.444K
$16.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
-0.01
-0.39%
45.914K
$58.71K
AZIOAzio AI Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
1.1M
$1.48M
AZTRAzitra Inc
$0.1786
-0.0072
-3.88%
782.632K
$144.04K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.12
-0.03
-2.94%
420.847K
$475.45K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.68
+0.04
+2.13%
1.958M
$3.18M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3538
-0.0747
-17.43%
1.288M
$492.40K
BATLBattalion Oil Corporation
$1.32
-0.02
-1.13%
1.242M
$1.64M
BBLGBone Biologics Corp Common Stock
$0.5915
-0.0237
-3.85%
26.715K
$15.92K
BCABBioAtla, Inc. Common Stock
$1.92
-1.22
-38.85%
726.271K
$1.28M
BCDABioCardia, Inc. Common Stock
$1.15
-0.02
-1.71%
74.248K
$86.04K
BCGBinah Capital Group, Inc. Common Stock
$1.40
-0.01
-0.71%
9.941K
$14.02K
BCHTBirchtech Corp.
$1.23
-0.01
-0.81%
49.995K
$61.17K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9250
-0.0325
-3.39%
7.038K
$6.72K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.05
+4.50%
16.487K
$18.57K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8609
-0.0391
-4.34%
104.469K
$90.17K
BEATHeartbeam, Inc. Common Stock
$0.4713
-0.0143
-2.94%
301.643K
$143.77K
BEEMBeam Global Common Stock
$1.43
-0.13
-8.33%
381.716K
$568.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5540
-0.0113
-2.00%
67.472K
$38.00K
BFRIBiofrontera Inc. Common Stock
$1.59
+0.10
+6.71%
554.41K
$870.99K
BGIBirks Group Inc
$0.3350
-0.0150
-4.29%
6.923K
$2.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0046
-2.25%
57.925K
$11.70K
BGLCBioNexus Gene Lab Corp Common stock
$1.51
+0.09
+6.34%
1.687K
$2.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2722
-0.0227
-7.70%
46.013K
$13.84K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9040
+0.0134
+1.50%
17.378K
$15.50K
BHSTBioHarvest Sciences Inc. Common Stock
$1.85
+0.00
+0.00%
8.776K
$16.30K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4250
-0.0220
-4.92%
123.272K
$53.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4093
+0.0092
+2.30%
22.137K
$9.01K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.02
+0.11
+12.11%
10.284M
$11.02M
BLINBridgeline Digital Inc.
$0.9984
+0.0109
+1.10%
6.646K
$6.64K
BLNDBlend Labs, Inc.
$1.53
-0.02
-0.97%
955.51K
$1.47M
BLNEEASTSIDE DISTILLING , INC.
$0.9950
+0.0120
+1.22%
124.145K
$125.17K
BLNKBlink Charging Co. Common Stock
$0.5433
-0.0330
-5.73%
1.403M
$774.03K
BMEABiomea Fusion, Inc. Common Stock
$1.67
-0.02
-0.89%
643.78K
$1.09M
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.02
-1.56%
27.12K
$34.10K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.04
-3.31%
120.734K
$143.91K
BNKKBonk, Inc. Common Stock
$1.31
-0.01
-0.76%
90.164K
$117.71K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.05
+4.34%
1.007K
$1.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9372
+0.0169
+1.84%
45.836K
$43.59K
BRAGBragg Gaming Group Inc. Common Shares
$1.44
+0.00
+0.26%
9.216K
$13.49K
BRFHBarfresh Food Group Inc. Common Stock
$1.26
-0.03
-2.33%
10.828K
$13.76K
BRIABrilliA Inc
$1.48
+0.08
+5.71%
1.547K
$2.13K
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
-0.02
-1.80%
29.228K
$32.65K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
-0.03
-2.29%
10.201K
$13.22K
BRNBarnwell Industries, Inc.
$0.9852
+0.0302
+3.16%
1.16K
$1.11K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0310
-4.24%
4.688K
$3.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2039
-0.0021
-1.02%
210.442K
$42.97K
BSINBig Sky Industrial Inc. Common Stock
$1.47
-0.04
-2.44%
713.744K
$1.06M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1676
-0.5512
-76.68%
46.844M
$10.40M
BTBDBT Brands, Inc. Common Stock
$1.44
+0.04
+2.86%
45.306K
$65.29K
BTBTBit Digital, Inc. Ordinary Shares
$1.44
-0.15
-9.43%
17.047M
$25.43M
BTCSBTCS Inc. Common Stock
$1.40
-0.18
-11.39%
2.261M
$3.42M
BTCTBTC Digital Ltd. Ordinary Shares
$1.99
-0.11
-5.19%
5.14M
$10.71M
BTLNBrightline Interactive, Inc. Common Stock
$0.9397
-0.0290
-2.99%
22.594K
$21.48K
BTMDBiote Corp. Class A Common Stock
$1.60
-0.03
-1.84%
41.047K
$66.59K
BTOCArmlogi Holding Corp. common stock
$0.3040
+0.0160
+5.56%
18.948K
$5.70K
BTTCBlack Titan Corporation Ordinary Shares
$0.4347
-0.0358
-7.61%
373.932K
$169.57K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6482
+0.0080
+1.25%
35.756K
$22.42K
BZAIBlaize Holdings, Inc. Common Stock
$0.5262
+0.0145
+2.83%
1.469M
$762.91K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.23
+0.12
+10.36%
917.559K
$1.09M
CABRCaring Brands, Inc. Common Stock
$1.39
+0.01
+0.72%
12.702K
$17.59K
CALCCalciMedica, Inc. Common Stock
$0.4517
-0.0183
-3.89%
387.546K
$178.62K
CANCanaan Inc. American Depositary Shares
$0.3713
-0.0717
-16.19%
17.176M
$7.00M
CAPSCapstone Holding Corp. Common Stock
$0.1835
-0.0015
-0.81%
46.689K
$8.53K
CASTFreeCast, Inc. Class A Common Stock
$1.40
-0.03
-2.08%
9.686M
$14.50M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9371
+0.0736
+8.52%
657.712K
$606.97K
CBUSCibus, Inc. Class A Common Stock
$1.66
-0.01
-0.60%
56.382K
$93.43K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
-0.02
-1.64%
11.793K
$14.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6739
-0.0060
-0.88%
42.675K
$28.60K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.00
-0.01%
7.02K
$13.16K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.74
-0.14
-7.27%
434.498K
$822.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.11
-0.02
-2.00%
618.491K
$712.22K
CDXSCodexis, Inc.
$1.61
-0.06
-3.31%
332.935K
$550.09K
CELUCelularity Inc. Class A Common Stock
$1.52
-0.58
-27.62%
25.205M
$50.74M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.16
+0.02
+1.32%
148.907K
$172.10K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.01
+1.07%
1.734K
$1.71K
CGCCanopy Growth Corporation Common Shares
$0.9922
-0.0178
-1.76%
2.355M
$2.34M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
279.281K
$291.30K
CHAICore AI Holdings, Inc. Common Shares
$0.3973
+0.1427
+56.05%
188.448M
$73.34M
CHGAChange Agents Corporation Common Stock
$0.1535
+0.0228
+17.44%
138.96M
$24.96M
CHGGCHEGG, INC.
$0.8246
+0.0227
+2.83%
140.848K
$115.87K
CHOWChowChow Cloud International Holdings Limited
$0.6852
+0.0452
+7.06%
15.643M
$10.25M
CHRCheer Holding, Inc. Ordinary Share
$1.77
-0.01
-0.56%
30.059K
$53.97K
CHRSCoherus BioSciences, Inc.
$1.42
-0.05
-3.08%
354.427K
$509.89K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.00
+0.00%
16.017K
$17.24K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
-0.02
-0.76%
3.665M
$7.18M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4400
-0.0059
-1.32%
38.261K
$17.02K
CIRCCircle8 Group, Inc. Common Stock
$0.7201
+0.0122
+1.72%
275.934K
$200.21K
CISOCISO Global, Inc. Common Stock
$0.2284
+0.0034
+1.51%
32.527K
$7.36K
CISSC3is Inc. Common Stock
$1.77
-0.36
-16.90%
1.306M
$2.52M
CLDICalidi Biotherapeutics, Inc.
$1.30
+0.00
+0.00%
43.523K
$57.43K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2940
+0.0095
+3.34%
7.215M
$2.50M
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.03
+2.22%
8.31K
$11.49K
CLNEClean Energy Fuels Corp.
$1.63
+0.03
+1.56%
563.407K
$907.49K
CLPSCLPS Incorporation Common Stock
$1.06
-0.02
-1.41%
2.451K
$2.60K
CLWTEuro Tech Holdings Co Ltd. New
$1.65
-0.05
-2.94%
4.047K
$6.69K
CMNDClearmind Medicine Inc. Common Shares
$1.73
-0.08
-4.42%
18.224K
$32.76K
CMTGClaros Mortgage Trust, Inc.
$1.64
-0.01
-0.61%
110.818K
$182.48K
CMTLComtech Telecommunications
$1.71
-0.04
-2.29%
337.999K
$580.77K
CNDTConduent Incorporated Common Stock
$1.73
-0.02
-0.86%
293.236K
$508.66K
CNETZW Data Action Technologies Inc. Common Stock
$1.46
+0.01
+0.69%
11.063K
$16.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5900
-0.0113
-1.88%
8.456K
$5.05K
CNTXContext Therapeutics Inc. Common Stock
$0.3842
-0.0319
-7.67%
1.509M
$600.35K
CNTYCentury Casinos Inc
$1.25
+0.02
+1.63%
9.344K
$11.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7115
-0.0194
-2.65%
17.471K
$12.78K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
-0.01
-0.88%
15.976K
$18.39K
CODXCo-Diagnostics, Inc. Common Stock
$1.20
-0.06
-4.76%
81.732K
$99.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0000
+0.00%
9.222K
$4.27K
COSMCosmos Holdings Inc. Common Stock
$0.2299
+0.0137
+6.34%
2.942M
$672.14K
CPHIChina Pharma Holdings, Inc.
$0.9020
+0.0159
+1.79%
86.076K
$78.32K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3466
-0.0053
-1.51%
205.811K
$71.09K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
-0.05
-2.71%
378.96K
$618.01K
CRDFCardiff Oncology, Inc. Common Stock
$0.9524
-0.0337
-3.42%
336.299K
$325.62K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.94
-0.12
-5.78%
941.2K
$1.87M
CRGOFreightos Limited Ordinary shares
$1.29
-0.01
-0.77%
8.313K
$10.69K
CRISCuris Inc
$1.48
-0.02
-1.33%
94.872K
$144.59K
CTMCastellum, Inc.
$0.5993
-0.0086
-1.41%
474.598K
$284.77K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
+0.01
+0.67%
32.007K
$47.96K
CTORCitius Oncology, Inc. Common Stock
$0.7790
-0.0113
-1.43%
14.047K
$10.92K
CTSOCytosorbents Corp.
$0.3399
-0.0005
-0.15%
85.006K
$29.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5967
-0.0323
-5.14%
301.504K
$182.48K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.50
-0.10
-6.25%
19.525K
$30.23K
CVMCel-Sci Corporation
$1.54
-0.06
-3.75%
128.849K
$202.21K
CWDCaliberCos Inc. Class A Common Stock
$0.5668
-0.0032
-0.56%
191.025K
$108.37K
CYABCyabra, Inc. Common Stock
$0.4652
+0.1579
+51.38%
197.481M
$91.05M
CYNCyngn Inc. Common Stock
$1.05
-0.05
-4.58%
78.73K
$84.82K
CYPHCypherpunk Technologies Inc. Common Stock
$1.67
-0.23
-11.90%
5.756M
$10.08M
DAREDare Bioscience, Inc. Common Stock
$0.7298
-0.0089
-1.20%
224.36K
$165.19K
DCGODocGo Inc. Common Stock
$0.4036
-0.0111
-2.68%
236.714K
$97.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7399
-0.0051
-0.68%
62.135K
$45.34K
DDCDDC Enterprise Limited
$0.4033
-0.1657
-29.12%
2.336M
$1.09M
DEFTDefi Technologies, Inc.
$0.6243
-0.0270
-4.15%
1.342M
$860.86K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.10
-0.05
-3.95%
187.242K
$208.97K
DFSCDEFSEC Technologies Inc. Common Stock
$1.80
-0.06
-3.23%
139.814K
$257.53K
DGNXDiginex Limited Ordinary Shares
$1.21
-0.03
-2.42%
145.861K
$180.27K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7742
-0.0402
-4.94%
86.805K
$68.95K
DLPNDolphin Entertainment, Inc.
$1.14
+0.00
+0.00%
6.901K
$7.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3550
-0.0200
-5.33%
15.287K
$5.59K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.02
-1.59%
2.316K
$2.33K
DOUGDouglas Elliman Inc.
$1.83
-0.04
-1.88%
82.78K
$153.05K
DRMADermata Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
58.85K
$86.21K
DSSDSS, Inc.
$0.5420
-0.0020
-0.37%
850
$461.00
DTSSDatasea Inc. Common Stock
$0.7000
-0.0195
-2.71%
11.745K
$8.28K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8041
+0.1061
+15.20%
23.667M
$19.62M
DVLTDatavault AI Inc. Common Stock
$0.2795
-0.0177
-5.96%
17.64M
$5.07M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5027
+0.0027
+0.54%
279.839K
$142.17K
DXLGDestination XL Group, Inc. Common Stock
$0.6263
+0.0055
+0.89%
2.635K
$1.64K
DYAIDyadic International, Inc.
$0.6055
-0.0336
-5.26%
164.148K
$102.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.03
-2.34%
72.492K
$77.01K
EDBLEdible Garden AG Incorporated Common Stock
$1.47
+0.04
+2.69%
23.781K
$34.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0310
-3.33%
3.004K
$2.79K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
5.328K
$7.25K
EDVAEndovia Health Sciences, Inc.
$0.3075
-0.0125
-3.91%
242.912K
$78.62K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.16
-0.02
-1.70%
147.964K
$172.48K
EHTHeHealth, Inc.
$1.15
+0.01
+0.44%
73.968K
$85.47K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
8.106K
$10.64K
ELBMElectra Battery Materials Corporation Common Stock
$0.6072
-0.0138
-2.22%
227.061K
$141.18K
ELMEElme Communities
$1.67
+0.00
+0.00%
370.377K
$617.68K
ELOGEastern International Ltd. Ordinary Shares
$0.7900
+0.0000
+0.00%
1.108K
$841.00
ELUTElutia Inc. Class A Common Stock
$0.9013
+0.0213
+2.42%
27.067K
$24.68K
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.10
-4.97%
215.585K
$397.07K
ENHAEnhanced Group Inc.
$1.56
-0.03
-1.58%
604.72K
$954.62K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.46
-0.02
-1.02%
395.042K
$582.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3867
-0.0123
-3.08%
419.479K
$167.13K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.01
-0.36%
8.493K
$11.73K
EONREON Resources Inc.
$0.5211
-0.0014
-0.27%
182.716K
$95.86K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4896
+0.0416
+9.29%
70.789M
$42.78M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
+0.00
+0.00%
6.07K
$9.03K
EQSEquus Total Return, Inc.
$1.04
+0.03
+2.97%
205
$210.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7172
-0.0047
-0.65%
15.503K
$11.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.8500
+0.0003
+0.04%
844
$730.00
EUenCore Energy Corp.
$1.32
-0.08
-5.40%
1.805M
$2.40M
EVGNEVOGENE LTD.
$0.5485
+0.0105
+1.95%
14.569K
$7.98K
EVGOEVgo Inc. Class A Common Stock
$1.39
-0.05
-3.48%
2.565M
$3.61M
EVOEvotec SE American Depositary Shares
$1.91
-0.06
-2.88%
22.137K
$42.68K
EVTLVertical Aerospace Ltd.
$0.6834
-0.0565
-7.64%
4.18M
$2.95M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9511
-0.0051
-0.53%
12.669K
$12.26K
FAMIFarmmi, Inc.
$0.1031
+0.0000
+0.00%
46.917M
$5.46M
FBDTFirst Breach Inc. Common Stock
$0.6760
-0.2940
-30.31%
2.568M
$2.04M
FBGLFBS Global Limited Ordinary Shares
$0.4187
-0.0203
-4.62%
14.723K
$6.07K
FBLGFibroBiologics, Inc. Common Stock
$1.43
-0.07
-4.36%
121.637K
$180.24K
FCHLFitness Champs Holdings Limited Common Stock
$1.04
+0.03
+2.97%
17.347K
$17.97K
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
-0.08
-4.41%
110.912K
$182.99K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
-0.0166
-2.27%
1.696K
$1.22K
FEEDENvue Medical, Inc. Common Stock
$0.3490
-0.0189
-5.14%
313.701K
$107.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
-0.04
-2.63%
201
$302.00
FGLFounder Group Limited Ordinary Shares
$0.1506
-0.0274
-15.39%
9.076M
$1.34M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5249
-0.0859
-14.06%
215.554K
$121.28K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9131
-0.0250
-2.66%
109.408K
$100.52K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6300
-0.0087
-1.36%
85.167K
$53.83K
FLXBingEx Limited American Depositary Shares
$1.93
+0.03
+1.32%
127.001K
$245.15K
FLYEFly-E Group, Inc. Common Stock
$1.71
+0.00
+0.03%
2.502K
$4.19K
FLYXflyExclusive, Inc.
$1.22
-0.07
-5.08%
89.618K
$110.71K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2230
-0.0085
-3.67%
64.862K
$14.66K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.13
-0.04
-3.42%
43.69K
$49.60K
FNGRFingerMotion, Inc. Common Stock
$0.5435
+0.3701
+213.44%
1.032B
$457.92M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.52
-0.18
-10.49%
542.451K
$874.83K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.47
-0.02
-1.30%
31.927K
$47.44K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
-0.05
-4.35%
17.152K
$19.39K
FRTTFort Technology Inc. Common Shares
$0.9528
-0.0772
-7.50%
347.678K
$341.11K
FSPFranklin Street Properties Corp
$0.4156
+0.0045
+1.09%
272.96K
$112.99K
FTEKFuel Tech, Inc.
$1.49
+0.03
+1.71%
55.543K
$82.95K
FTFTFuture FinTech Group Inc.
$0.5899
+0.0083
+1.43%
76.828K
$44.48K
FTHMFathom Holdings Inc. Common Stock
$0.6840
+0.0179
+2.69%
90.357K
$61.61K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
-0.07
-4.58%
64.408K
$89.29K
FURYFury Gold Mines Limited
$0.6101
-0.0119
-1.91%
324.429K
$204.63K
FUSEFusemachines Inc. Common stock
$0.6947
-0.0673
-8.83%
155.393K
$113.04K
GAIAGaia, Inc. Class A Common Stock
$1.56
-0.03
-1.89%
21.17K
$34.01K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.08
-4.05%
229.036K
$412.55K
GAUZGauzy Ltd. Ordinary Shares
$0.4253
-0.0257
-5.70%
191.291K
$83.59K
GBRNew Concept Energy Inc
$0.7593
+0.0072
+0.96%
15.525K
$11.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.4290
+0.0050
+1.18%
76.671K
$31.70K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7187
+0.0436
+6.46%
5.037M
$3.78M
GCTKGlucoTrack, Inc. Common Stock
$0.2832
-0.0030
-1.05%
296.457K
$84.57K
GCTSGCT Semiconductor Holding, Inc.
$1.87
-0.04
-2.09%
1.109M
$2.09M
GDCGD Culture Group Limited Common Stock
$1.51
-0.12
-7.36%
177.597K
$278.99K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
+0.00
+0.00%
1.447K
$1.84K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8740
+0.0033
+0.38%
991
$881.00
GELSGelteq Limited Ordinary Shares
$0.5750
+0.0063
+1.11%
9.813K
$5.49K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
-0.01
-0.65%
3.476K
$6.83K
GERNGeron Corp
$1.50
-0.03
-1.96%
3.004M
$4.56M
GETYGetty Images Holdings, Inc.
$0.2568
-0.0210
-7.56%
1.455M
$385.39K
GEVOGevo, Inc.
$1.68
-0.02
-0.89%
925.975K
$1.56M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3800
+0.0077
+2.07%
41.232K
$15.55K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.09
+0.01
+0.93%
2.971K
$3.21K
GIFTRDE, Inc. Common Stock
$0.8400
+0.0240
+2.94%
3.776K
$3.19K
GIGMGigaMedia Ltd
$1.45
+0.00
+0.00%
767
$1.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.4286
-0.0204
-4.54%
387.836K
$170.99K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.90
+0.10
+5.56%
40.095K
$75.31K
GLDGGoldMining Inc.
$1.10
-0.05
-3.95%
453.895K
$504.66K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5000
-0.0241
-4.60%
166.906K
$85.44K
GLNDGreenland Energy Company Common Stock
$1.38
-0.03
-1.79%
216.251K
$304.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.13
+0.09
+8.95%
27.428K
$30.85K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.03
-0.06
-5.09%
305.891K
$322.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7833
+0.0560
+7.70%
35.59K
$25.44K
GNSGenius Group Limited
$0.1815
-0.0141
-7.21%
2.585M
$489.52K
GNSSGenasys Inc. Common Stock
$1.48
-0.07
-4.67%
208.006K
$312.87K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.01
+0.05
+4.93%
62.572K
$63.02K
GOSSGossamer Bio, Inc. Common Stock
$0.1687
-0.0014
-0.82%
4.663M
$793.53K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
+0.06
+3.30%
475.247K
$891.35K
GOVXGeoVax Labs, Inc. New
$0.7032
-0.0138
-1.92%
535.517K
$377.36K
GPGreenPower Motor Company Inc. Common Shares
$1.21
-0.13
-9.37%
410.763K
$519.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.00
+0.00%
104.48K
$112.32K
GPROGoPro, Inc.
$0.5812
-0.0239
-3.95%
6.149M
$3.64M
GPUSHyperscale Data, Inc.
$0.2911
-0.0410
-12.35%
14.765M
$4.71M
GRIGRI Bio, Inc. Common Stock
$2.00
-0.07
-3.45%
23.97K
$48.43K
GROVGrove Collaborative Holdings, Inc.
$1.01
+0.01
+1.19%
1.975K
$1.97K
GRSDGrandstand Limited Ordinary Shares
$1.86
+0.01
+0.54%
38.268K
$71.71K
GRWGGROW GENERATION CORP
$1.62
-0.05
-2.71%
66.628K
$109.61K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3071
-0.0313
-9.25%
2.801M
$909.72K
GTBPGT Biopharma Inc. Common Stock
$0.3094
+0.0076
+2.52%
241.437K
$73.63K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8883
+0.0473
+5.62%
54.957K
$47.25K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
19.844K
$29.63K
GUTSFractyl Health, Inc. Common Stock
$0.7301
-0.0117
-1.58%
965.011K
$715.33K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.01
+0.50%
154.427K
$157.66K
GWHESS Tech, Inc.
$0.3494
-0.0095
-2.65%
479.869K
$169.41K
GXAIGaxos.ai Inc. Common Stock
$0.7973
-0.0147
-1.81%
252.275K
$204.06K
GYGYGame Your Game, Inc. Common Stock
$1.18
+0.00
+0.00%
147.283K
$175.19K
HAINHain Celestial Group Inc
$0.7017
-0.0085
-1.20%
130.383K
$93.27K
HCATHealth Catalyst, Inc Common Stock
$1.61
+0.02
+0.94%
112.922K
$182.54K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8401
+0.0023
+0.27%
82.633K
$71.29K
HCWCHealthy Choice Wellness Corp.
$0.2175
-0.0410
-15.86%
3.152M
$660.59K
HEREHere Group Limited American Depositary Shares
$1.83
-0.04
-2.14%
5.146K
$9.55K
HFFGHF Foods Group Inc. Common Stock
$1.80
-0.01
-0.28%
15.051K
$27.04K
HGBLHERITAGE GLOBAL INC
$1.25
-0.03
-2.34%
61.652K
$77.23K
HIHOHighway Holdings Ltd
$0.8703
-0.0217
-2.43%
60.011K
$52.39K
HITHealth In Tech, Inc. Class A Common Stock
$0.9883
-0.0317
-3.11%
43.545K
$43.11K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.04
-2.25%
58.411K
$100.73K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3756
-0.0305
-7.51%
2.524K
$979.00
HLPHongli Group Inc. Ordinary Shares
$1.28
-0.01
-0.78%
7.165K
$9.34K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
+0.03
+2.19%
27.813K
$38.79K
HODOHouse of Doge Inc. Common Stock
$0.2586
-0.0044
-1.67%
324.088K
$82.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.80
-0.10
-5.03%
267.472K
$486.62K
HOURHour Loop, Inc. Common Stock
$1.85
-0.02
-0.93%
4.564K
$8.49K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
-0.05
-2.76%
402.323K
$712.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9432
-0.0276
-2.84%
1.585M
$1.55M
HPAIHelport AI Limited Ordinary Shares
$0.4149
-0.0031
-0.74%
34.405K
$14.31K
HRTXHeron Therapeutics, Inc.
$0.3273
-0.0048
-1.45%
519.637K
$169.55K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
+0.00
+0.00%
1.374K
$2.45K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.95
-0.06
-2.99%
6.413K
$12.71K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7439
-0.0299
-3.86%
131.182K
$100.28K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8000
-0.0420
-4.99%
14.988K
$12.35K
HUIZHuize Holding Limited American Depositary Shares
$1.64
-0.08
-4.39%
108.239K
$179.77K
HUMAHumacyte, Inc. Common Stock
$0.6505
-0.0422
-6.09%
2.783M
$1.86M
HWHHWH International Inc. Common Stock
$1.93
-0.06
-3.02%
668
$1.32K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4982
+0.0082
+1.67%
32.097K
$15.62K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8319
-0.0582
-6.54%
61.167K
$54.24K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.04
-2.81%
50.187K
$70.51K
HYPRHyperfine, Inc. Class A Common Stock
$0.8472
+0.0018
+0.21%
143.805K
$121.11K
IAUXi-80 Gold Corp.
$1.84
-0.09
-4.43%
4.862M
$9.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
-0.02
-2.03%
23.941K
$23.90K
IBIOiBio, Inc.
$1.36
-0.04
-2.56%
390.777K
$533.84K
IBOImpact BioMedical, Inc.
$0.4516
+0.0106
+2.40%
4.508K
$2.03K
ICGIntchains Group Limited American Depositary Shares
$0.9301
-0.0530
-5.39%
2.481K
$2.37K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8313
-0.0187
-2.20%
11.964K
$9.97K
ICONIcon Energy Corp. Common stock
$0.9850
-0.0450
-4.37%
4.912K
$4.93K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9300
+0.0295
+3.28%
555
$506.00
IGCIGC Pharma, Inc.
$0.3249
-0.0090
-2.70%
640.461K
$208.31K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.27
-0.03
-2.31%
13.339K
$18.01K
IHTInnSuites Hospitality Trust
$1.31
+0.03
+2.34%
20.699K
$26.54K
ILLRTriller Group Inc. Common Stock
$0.9091
-0.0749
-7.61%
38.47K
$36.63K
IMMPImmutep Limited American Depositary Shares
$0.3810
+0.0002
+0.05%
132.921K
$51.35K
IMNNImunon, Inc. Common Stock
$1.61
+0.01
+0.63%
40.759K
$65.91K
IMRNImmuron Limited American Depositary Shares
$1.17
+0.01
+0.73%
4.845K
$5.61K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4550
-0.0290
-5.99%
5.082K
$2.35K
INABIN8bio, Inc. Common Stock
$1.04
-0.01
-0.48%
12.73K
$13.23K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.29%
44.159K
$50.31K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5839
+0.0324
+5.87%
10.422K
$6.08K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
-0.03
-2.10%
26.372K
$37.52K
INOInovio Pharmaceuticals, Inc.
$1.27
+0.01
+1.04%
1.011M
$1.29M
INTZIntrusion Inc New
$0.7973
-0.0127
-1.57%
760.609K
$619.80K
INUVInuvo, Inc.
$0.6931
-0.0359
-4.92%
73.803K
$52.19K
INVInnventure, Inc. Common Stock
$1.32
-0.15
-9.93%
2.5M
$3.42M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3548
-0.0001
-0.03%
2.56M
$883.74K
IPDNProfessional Diversity Network, Inc.
$0.1237
-0.0013
-1.04%
343.076K
$41.36K
IPWiPower, Inc. Common Stock
$1.90
+0.01
+0.63%
52.999K
$99.76K
IQiQIYI, Inc. American Depositary Shares
$0.9145
-0.0095
-1.03%
7.55M
$7.08M
IQSTIQSTEL INC. Common Stock
$0.9480
-0.0058
-0.61%
189.072K
$178.18K
IRIXIridex Corp
$0.7062
-0.0061
-0.86%
50.906K
$35.99K
ISPCiSpecimen Inc. Common Stock
$1.54
-0.06
-3.53%
43.437K
$68.65K
ISPRIspire Technology Inc. Common Stock
$1.42
+0.00
+0.00%
680
$966.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3350
+0.0104
+3.20%
1.041M
$348.45K
ITPIT Tech Packaging, Inc.
$0.1814
+0.0010
+0.55%
191.154K
$34.83K
IVDAIveda Solutions, Inc. Common Stock
$0.2951
-0.0020
-0.67%
284.343K
$87.56K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.01
-0.49%
171.85K
$176.05K
IVVDInvivyd, Inc. Common Stock
$0.9441
+0.0440
+4.89%
2.795M
$2.59M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2467
-0.0023
-0.92%
121.015K
$29.80K
JAGUJaguar Uranium Corp.
$1.61
-0.01
-0.62%
34.839K
$56.51K
JAGXJaguar Health, Inc.
$0.8397
-0.0253
-2.92%
98.981K
$83.93K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.02
-1.61%
1.127K
$1.52K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.32
-0.16
-10.81%
7.395K
$10.70K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9900
+0.0900
+10.00%
6.94K
$6.76K
JOBGEE Group Inc.
$0.2570
+0.0030
+1.18%
16.205K
$4.13K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6770
-0.0222
-3.18%
126.085K
$87.25K
JTAIJet.AI Inc. Common Stock
$1.52
-0.01
-0.65%
21.04K
$32.68K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9283
+0.0023
+0.25%
15.261K
$14.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.24
-0.32
-20.51%
732.218K
$1.14M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.16
+0.03
+2.65%
29.218K
$33.61K
KALAKALA BIO, Inc. Common Stock
$0.7100
-0.0900
-11.25%
2.205M
$1.81M
KAPAKairos Pharma, Ltd.
$0.2396
-0.0014
-0.58%
131.27K
$31.75K
KBSXFST Corp. Ordinary Shares
$1.01
-0.01
-0.98%
9.594K
$10.12K
KITTNauticus Robotics, Inc. Common stock
$0.8001
+0.0001
+0.01%
98.959K
$78.09K
KLTRKaltura, Inc. Common Stock
$1.58
-0.02
-1.25%
87.963K
$140.01K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.04
+2.33%
214.451K
$326.27K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.17
+0.01
+0.91%
1.221K
$1.43K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6100
-0.0285
-4.46%
236.07K
$142.00K
KNRXKNOREX LTD.
$0.4065
-0.0134
-3.19%
235.122K
$95.81K
KPTIKaryopharm Therapeutics Inc.
$1.88
-0.07
-3.35%
448.623K
$859.98K
KSCPKnightscope, Inc. Class A Common Stock
$1.42
+0.01
+0.35%
689.913K
$998.40K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5622
+0.0077
+1.39%
63.238K
$35.65K
KUSTKustom Entertainment, Inc. Common Stock
$0.9351
-0.0320
-3.31%
60.252K
$57.67K
KWMK Wave Media, Ltd. Ordinary Shares
$1.44
-0.14
-8.86%
50.399K
$75.19K
KXINKaixin Holdings Ordinary Shares
$1.12
-0.38
-25.33%
5.747M
$5.05M
LABStandard BioTools Inc. Common Stock
$0.6483
-0.0047
-0.72%
783.677K
$510.13K
LANVLanvin Group Holdings Limited
$1.02
+0.02
+1.50%
21.559K
$21.98K
LASELaser Photonics Corporation Common Stock
$1.48
-0.11
-6.92%
1.343M
$2.08M
LCTXLineage Cell Therapeutics, Inc.
$1.13
-0.04
-3.02%
361.877K
$409.30K
LDIloanDepot, Inc.
$0.9945
+0.0213
+2.19%
2.353M
$2.39M
LEDSSemiLEDS Corporation
$1.94
-0.04
-2.02%
1.532K
$3.04K
LESLLeslie's, Inc. Common Stock
$0.5461
+0.0130
+2.44%
235.237K
$126.28K
LFTLument Finance Trust, Inc.
$0.7493
+0.0205
+2.81%
63.245K
$47.74K
LGCLLucas GC Limited Ordinary Shares
$0.0407
-0.0113
-21.73%
290.049M
$16.16M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5242
-0.0196
-3.60%
807.06K
$432.00K
LGOLargo Inc. Common Shares
$0.7303
-0.0011
-0.15%
309.796K
$230.40K
LGPSLogProstyle Inc.
$1.18
-0.35
-22.70%
8.086M
$10.47M
LHAILinkhome Holdings Inc. Common stock
$0.8522
-0.0388
-4.35%
20.493K
$17.90K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.05
-4.10%
20.74K
$24.57K
LIDRAEye, Inc. Class A Common Stock
$1.16
-0.04
-3.40%
502.263K
$590.28K
LIQTLiqTech International, Inc.
$0.5550
-0.0051
-0.91%
18.689K
$10.50K
LITSLite Strategy, Inc. Common Stock
$0.9933
-0.0067
-0.67%
68.937K
$69.51K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8224
-0.0176
-2.10%
22.864K
$19.44K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6393
-0.0057
-0.88%
82.713K
$52.30K
LOCLLocal Bounti Corporation
$1.00
+0.01
+1.21%
4.403K
$4.38K
LOOPLoop Industries, Inc. Common Stock
$0.5496
-0.0074
-1.33%
205.478K
$109.38K
LOTLotus Technology Inc. American Depositary Shares
$1.25
+0.00
+0.00%
1.008M
$1.27M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.06
+4.83%
1.597K
$2.01K
LRHCLa Rosa Holding Corp. Common Stock
$0.4642
-0.0104
-2.19%
133.733K
$62.19K
LSTALisata Therapeutics, Inc. Common Stock
$1.63
-0.19
-10.22%
131.304K
$221.90K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
+0.04
+2.76%
614.078K
$794.52K
LUCDLucid Diagnostics Inc. Common Stock
$0.9818
-0.0022
-0.22%
251.56K
$247.44K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9587
+0.0174
+1.85%
955.267K
$920.86K
LVWRLiveWire Group, Inc.
$1.37
+0.01
+0.74%
284.055K
$392.68K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.14
-0.02
-1.30%
2.608M
$2.99M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.03
+1.82%
2.059K
$3.44K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.05
-3.97%
18.194K
$22.47K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.03
-2.17%
235.116K
$319.55K
MAMOMassimo Group Common Stock
$0.9940
-0.0060
-0.60%
2.72K
$2.74K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.43
-0.01
-0.35%
32.807K
$47.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8527
+0.0097
+1.15%
7.421K
$6.41K
MBIOMustang Bio, Inc.
$0.5341
-0.0160
-2.91%
10.398K
$5.62K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
-0.02
-1.00%
248.294K
$370.99K
MBRXMoleculin Biotech, Inc.
$0.6849
-0.0038
-0.55%
385.883K
$265.65K
MCHXMarchex, Inc. Class B
$1.81
+0.00
+0.00%
49.176K
$90.64K
MCRPMicropolis Holding Company
$0.9848
-0.0552
-5.31%
311.49K
$311.18K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.05
-2.76%
60.834K
$98.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.2605
-0.0073
-2.73%
386.839K
$103.07K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
-0.00
-0.18%
5.767K
$6.01K
MDXHMDxHealth SA Ordinary Shares
$0.7088
-0.0127
-1.76%
161.842K
$115.44K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.07
-0.10
-8.55%
53.189K
$60.60K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.01
+0.85%
8.724K
$10.32K
MERCMercer International Inc
$0.3926
+0.0026
+0.67%
7.15M
$2.77M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.04
-2.55%
14.915K
$22.90K
MGLDThe Marygold Companies, Inc.
$1.06
+0.06
+5.50%
3.766K
$3.99K
MGNMegan Holdings Limited Ordinary Shares
$0.1091
-0.0019
-1.71%
378.49K
$42.11K
MGRXMangoceuticals, Inc. Common Stock
$0.4061
+0.0059
+1.47%
219.06K
$88.03K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.02
-1.24%
48.726K
$58.70K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.04
-0.25
-19.41%
2.736M
$3.29M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7527
-0.0174
-2.26%
27.729K
$20.94K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.15
-0.04
-3.36%
550.994K
$637.83K
MITQMoving iMage Technologies, Inc.
$0.5998
+0.0197
+3.40%
6.646K
$3.87K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.53
+0.03
+2.00%
8.587K
$13.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.5115
+0.0065
+1.29%
16.022K
$8.06K
MMAAlta Global Group Limited
$0.4600
+0.0000
+0.00%
708.036K
$330.69K
MNDOMind CTI Ltd
$1.03
+0.03
+3.00%
64.891K
$66.83K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.03
-1.93%
12.983K
$21.37K
MNOVMedicinova, Inc.
$1.45
+0.03
+2.03%
11.157K
$16.03K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
-0.04
-2.22%
26.864K
$48.52K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8650
+0.0250
+2.98%
11.749K
$9.99K
MOBXMobix Labs, Inc. Class A Common Stock
$1.10
-0.05
-3.95%
82.924K
$93.04K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.00
+0.00%
200
$376.00
MPUMega Matrix Corp.
$0.2261
-0.0001
-0.04%
29.399K
$6.81K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2682
-0.0038
-1.40%
993.407K
$269.85K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
-0.05
-3.42%
38.099K
$55.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9299
-0.0601
-6.07%
263.285K
$267.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2080
-0.0049
-2.30%
60.055K
$12.51K
MSGYMasonglory Limited Ordinary Shares
$1.89
-0.13
-6.44%
33.991K
$66.01K
MSNEmerson Radio Corp.
$0.4800
+0.0060
+1.27%
597.655K
$296.46K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
+0.05
+3.23%
376.943K
$619.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.08
-0.01
-0.92%
42.711K
$47.62K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.04
-0.03
-2.71%
113.503K
$120.03K
MTNBMatinas BioPharma Holdings, Inc.
$0.1965
-0.0035
-1.75%
278.657K
$55.09K
MTVAMetaVia Inc. Common Stock
$1.72
+0.06
+3.31%
19.496K
$33.20K
MVISMicrovision Inc
$1.80
-0.09
-4.76%
383.883K
$696.03K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7463
-0.0225
-2.93%
2.477M
$1.87M
MWCMicware Co., Ltd. American Depositary Shares
$1.44
-0.03
-2.12%
53.74K
$76.95K
MWGMulti Ways Holdings Limited
$1.29
+0.04
+3.20%
1.324K
$1.70K
MWYNMarwynn Holdings, Inc. Common stock
$1.21
-0.06
-4.72%
50.606K
$61.30K
MXCTMaxCyte, Inc. Common Stock
$1.23
-0.06
-4.30%
297.961K
$370.84K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3840
-0.0460
-10.70%
4.65K
$1.89K
MYOMyomo Inc.
$1.60
-0.06
-3.38%
181.083K
$293.42K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4995
-0.0030
-0.60%
57.421K
$28.82K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
-0.05
-2.86%
1.724M
$2.98M
NAMMNamib Minerals Ordinary Shares
$1.42
-0.05
-3.40%
326.237K
$472.22K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8827
-0.0214
-2.37%
307.796K
$273.12K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
-0.10
-5.03%
103.314K
$189.89K
NCNANuCana plc American Depositary Share
$1.44
-0.03
-2.04%
8.946K
$12.81K
NCPLNetcapital Inc. Common Stock
$0.6789
+0.1403
+26.05%
105.235M
$80.07M
NCRANocera, Inc. Common Stock
$1.88
+0.13
+7.43%
16.657K
$30.54K
NEONNeonode Inc. Common Stock
$0.8938
+0.0138
+1.57%
27.43K
$24.54K
NEXRNexera Technologies Ltd Ordinary Shares
$1.98
-0.12
-5.72%
138.992K
$280.62K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2845
-0.0205
-6.72%
1.106M
$332.03K
NFGCNew Found Gold Corp
$1.92
-0.03
-1.54%
803.15K
$1.56M
NHTCNatural Health Trends Corp.
$1.64
-0.07
-4.10%
26.414K
$43.82K
NIUNiu Technologies American Depositary Shares
$1.98
+0.02
+0.81%
29.27K
$57.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4090
-0.0589
-12.59%
172.996K
$74.88K
NIXXNixxy, Inc. Common Stock
$0.6406
-0.0083
-1.28%
264.171K
$168.19K
NMGNouveau Monde Graphite Inc.
$1.46
-0.06
-3.64%
209.91K
$310.71K
NMRANeumora Therapeutics, Inc. Common Stock
$1.45
-0.04
-2.36%
332.259K
$489.65K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.82
-0.16
-7.89%
563.678K
$1.07M
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
+0.01
+0.32%
793.451K
$1.28M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8109
-0.0315
-3.74%
634.898K
$529.70K
NNVCNanoViricides Inc.
$1.24
-0.04
-3.13%
117.681K
$147.90K
NPWRNET Power Inc.
$1.82
-0.07
-3.70%
367.543K
$683.25K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4301
-0.0099
-2.25%
45.089K
$19.70K
NSPRInspireMD, Inc.
$0.8665
-0.0381
-4.21%
70.195K
$59.45K
NTIPNetwork-1 Technologies, Inc.
$1.54
+0.00
+0.00%
3.854K
$5.89K
NTRPNextTrip, Inc. Common Stock
$1.49
+0.12
+8.76%
227.384K
$339.77K
NURNuran Wireless Inc. Common Shares
$1.90
+0.00
+0.00%
210
$399.00
NUWENuwellis, Inc. Common Stock
$1.01
+0.02
+2.12%
797.186K
$804.69K
NVNINvni Group Limited Ordinary Shares
$0.9910
-0.0477
-4.59%
103.426K
$104.56K
NWGLNature Wood Group Limited American Depositary Shares
$0.8649
+0.0373
+4.51%
167.944K
$145.97K
NWTGNewton Golf Company, Inc. Common Stock
$1.22
+0.01
+0.83%
1.459K
$1.76K
NXGLNexGel, Inc Common Stock
$0.3463
-0.0036
-1.03%
124.363K
$42.96K
NXLNexalin Technology, Inc. Common Stock
$0.2511
-0.0037
-1.45%
130.049K
$32.98K
NXTSNexentis Technologies Inc. Common Stock
$1.93
+0.02
+1.05%
48.699K
$96.03K
NXXTNextNRG, Inc. Common Stock
$0.2312
-0.0047
-1.99%
626.041K
$148.72K
NYXHNyxoah SA Ordinary Shares
$1.58
+0.01
+0.64%
38.099K
$60.94K
OBAITG-17, Inc. Common Stock
$0.3626
-0.0026
-0.71%
4.399M
$1.63M
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.05
+3.14%
34.606K
$56.17K
OCGNOcugen, Inc. Common Stock
$1.33
-0.05
-3.28%
1.479M
$2.00M
OFALOFA Group Ordinary Shares
$0.7955
-0.0697
-8.06%
280.975K
$231.00K
OGENOragenics Inc.
$0.5230
-0.0090
-1.69%
10.298K
$5.46K
OGIOrganigram Holdings Inc. Common Shares
$1.20
-0.03
-2.44%
415.967K
$504.42K
OKYOOKYO Pharma Limited Ordinary Shares
$1.58
+0.03
+1.94%
54.918K
$88.86K
OLBThe OLB Group, Inc. Common Stock
$0.2959
-0.0101
-3.30%
112.102K
$33.84K
OLOXOlenox Industries Inc. Common Stock
$1.12
-0.22
-16.42%
808.627K
$984.11K
OMEXOdyssey Marine Exploration, Inc
$0.8650
-0.0368
-4.08%
255.043K
$224.21K
OMHOhmyhome Limited Ordinary Shares
$0.0665
-0.0094
-12.38%
11.922M
$848.43K
ONCOOnconetix, Inc. Common Stock
$0.6150
-0.0170
-2.69%
63.638K
$39.52K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8300
-0.0200
-2.35%
439.266K
$367.24K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
37.432K
$37.97K
ONFOOnfolio Holdings Inc. Common Stock
$1.39
-0.03
-2.11%
130.501K
$182.91K
ONMDOneMedNet Corp Class A Common Stock
$0.5884
+0.0033
+0.56%
67.921K
$40.01K
OPKOpko Health Inc.
$1.47
-0.03
-2.00%
1.371M
$2.03M
OPTTOcean Power Technologies, Inc.
$0.1681
-0.0108
-6.04%
2.024M
$350.59K
OPTUOptimum Communications, Inc.
$1.04
+0.02
+1.47%
913.061K
$965.40K
ORBSEightco Holdings Inc. Common Stock
$0.8009
-0.0197
-2.40%
3.338M
$2.72M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.70
-0.04
-2.30%
150.299K
$258.61K
ORIOOrion Digital Corp. Common Shares
$0.9462
+0.0462
+5.13%
55.11K
$51.54K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9710
-0.0390
-3.86%
80.434K
$78.95K
OSTXOS Therapies Incorporated
$1.62
-0.07
-3.87%
180.048K
$294.81K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6332
-0.0079
-1.23%
6.744M
$4.32M
OXBROxbridge Re Holdings Limited
$1.21
+0.00
+0.00%
301
$365.00
OXSQOxford Square Capital Corp.
$1.38
+0.02
+1.10%
581.709K
$799.93K
PACBPacific Biosciences of California, Inc.
$1.45
-0.11
-6.77%
3.401M
$5.06M
PAPLPineapple Financial Inc.
$1.03
-0.02
-1.90%
18.322K
$19.37K
PARAParamount Global Class B Common Stock
$1.12
-0.08
-6.30%
136.408K
$156.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1357
-0.0097
-6.67%
13.208K
$1.82K
PBKPowerBank Corporation Common Stock
$0.4321
-0.0159
-3.55%
409.599K
$182.10K
PDSBPDS Biotechnology Corporation Common Stock
$0.2115
-0.0064
-2.94%
318.441K
$67.94K
PERFPerfect Corp.
$1.89
+0.01
+0.53%
6.211K
$11.71K
PETSPetMed Express, Inc.
$1.86
+0.01
+0.76%
29.684K
$55.36K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.00
-0.03%
3.614K
$4.47K
PHGEBiomX Inc.
$0.1399
+0.0077
+5.82%
2.603M
$365.99K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.00
+0.00%
75.792K
$85.71K
PLAGPlanet Green Holdings Corp.
$0.6870
-0.0367
-5.07%
257.815K
$180.60K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.01
+0.42%
110.293K
$133.67K
PLGPlatinum Group Metals LTD.
$1.51
-0.05
-2.90%
1.628M
$2.52M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
145.911K
$165.42K
PLURPluri Inc. Common Stock
$1.56
+0.03
+1.63%
10.875K
$16.77K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
-0.13
-5.92%
23.579K
$48.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.19
-0.05
-4.25%
12.326K
$15.01K
PMAXPowell Max Limited Class A Ordinary Shares
$1.08
-0.06
-4.87%
29.834K
$32.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5199
-0.0203
-3.76%
23.135K
$12.21K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5270
+0.0470
+9.79%
30.142K
$15.17K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.02
-1.21%
30.625K
$37.77K
PNBKPatriot National Bancorp Inc
$1.02
-0.01
-0.49%
145.801K
$151.58K
POASPhaos Technology Holdings (Cayman) Limited
$0.1799
+0.0099
+5.82%
242.848K
$42.63K
POLAPolar Power, Inc. Common Stock
$1.44
+0.00
+0.34%
40.422K
$57.85K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9503
+0.0002
+0.02%
10.205K
$10.10K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
+0.21
+14.09%
23.543K
$41.66K
PPCBPropanc Biopharma, Inc. Common Stock
$1.40
-0.83
-37.23%
4.845M
$9.28M
PRFXPainReform Ltd. Ordinary Shares
$0.9920
-0.0280
-2.75%
21.522K
$21.41K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.02
-0.82%
554.847K
$1.03M
PROPPrairie Operating Co. Common Stock
$0.5349
+0.0006
+0.11%
624.925K
$336.67K
PRSOPeraso, Inc. Common Stock
$0.6299
-0.0201
-3.09%
151.596K
$96.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8353
+0.0569
+7.31%
3.561M
$3.09M
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.00
+0.00%
56.287K
$94.94K
PSIGPS International Group Ltd. Ordinary Shares
$1.82
+0.01
+0.55%
33.017K
$60.12K
PULMPulmatrix, Inc. Common Stock
$1.49
-0.03
-1.97%
1.237K
$1.85K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
91.809K
$166.59K
PWCMPowerCompute, Inc. Common Stock
$1.17
-0.06
-4.88%
172.546K
$205.13K
PZGParamount Gold Nevada Corp.
$1.46
-0.05
-3.00%
319.78K
$471.52K
QNMEQuanome Technologies, Inc. Common Stock
$0.3227
+0.0175
+5.73%
7.329M
$2.58M
QRHCQuest Resource Holding Corporation
$1.44
+0.00
+0.01%
2.395K
$3.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7804
-0.0227
-2.83%
1.153M
$912.19K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8149
-0.0291
-3.45%
680.865K
$571.36K
QUCYQuantum Cyber N.V.
$1.38
-0.10
-6.46%
369.063K
$527.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9925
-0.0175
-1.73%
71.665K
$71.51K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8440
-0.0102
-1.19%
221.671K
$188.55K
RCReady Capital Corporation
$1.83
-0.02
-1.08%
571.914K
$1.05M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.70
-0.05
-2.86%
253.981K
$444.87K
RCTRedCloud Holdings plc Ordinary Shares
$0.2152
+0.0152
+7.60%
759.682K
$164.18K
RDGTRidgetech, Inc. Ordinary Shares
$1.02
+0.06
+5.73%
862.957K
$951.57K
RDHLRedhill Biopharma Ltd.
$0.6770
+0.0372
+5.81%
30.579K
$19.80K
RDZNRoadzen, Inc. Ordinary Shares
$1.49
-0.01
-0.34%
75.064K
$111.69K
REBNReborn Coffee, Inc. Common Stock
$1.26
+0.01
+1.04%
3.071K
$4.04K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
+0.02
+1.52%
3.869K
$5.12K
REEDReed's, Inc.
$0.9701
+0.0000
+0.00%
6.251K
$5.97K
REFRResearch Frontiers Inc
$0.4600
-0.0253
-5.21%
34.914K
$16.66K
REIRing Energy Inc.
$1.46
-0.01
-0.68%
1.334M
$1.94M
REKRRekor Systems, Inc. Common Stock
$0.5538
-0.0203
-3.54%
1.285M
$728.25K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.40
+0.00
+0.00%
71.789K
$99.50K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.01
-0.97%
10.101K
$10.52K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2482
-0.0268
-9.75%
920.69K
$243.17K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0881
-0.0089
-9.18%
14.331M
$1.29M
RKDAArcadia Biosciences, Inc.
$0.5327
+0.0198
+3.86%
138.997K
$73.23K
RKTORocket One Inc. Common Stock
$0.7083
-0.0137
-1.90%
133.257K
$95.02K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
+0.03
+1.67%
1.076M
$1.95M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
-0.04
-3.32%
24.321K
$27.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.3564
-0.0052
-1.44%
66.612K
$23.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.7681
-0.0147
-1.88%
183.925K
$142.87K
RNXTRenovoRx, Inc. Common Stock
$1.62
+0.14
+9.68%
519.895K
$811.84K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.66
-0.36
-17.66%
249.795K
$447.77K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.58
-0.03
-1.86%
8.705K
$13.91K
RRRichtech Robotics Inc. Class B Common Stock
$1.84
-0.11
-5.58%
3.708M
$6.99M
RUBIRubico Inc. Common Stock
$1.74
-0.03
-1.72%
33.798K
$59.10K
RVPRetractable Technologies, Inc
$0.7230
+0.0012
+0.17%
16.278K
$11.88K
RYDERyde Group Ltd.
$0.6418
-0.0019
-0.30%
25.799K
$16.82K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8820
-0.0881
-9.08%
7.679M
$9.10M
SACHSachem Capital Corp. Common Shares
$0.8800
-0.0199
-2.21%
67.725K
$60.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.3500
-0.0191
-5.17%
2.336M
$828.78K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6678
+0.0015
+0.23%
54.804K
$36.39K
SBFMSunshine Biopharma Inc.
$1.18
-0.09
-7.09%
268.415K
$325.91K
SCAGScage Future American Depositary Shares
$0.2920
+0.0003
+0.10%
261.467K
$76.29K
SCKTSocket Mobile, Inc. New
$0.6800
-0.0428
-5.92%
173.995K
$125.49K
SCNXScienture Holdings, Inc. Common Stock
$0.3835
+0.0035
+0.92%
102.663K
$39.78K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7100
-0.0400
-5.33%
6.84K
$4.88K
SDEVStablecoin Development Corporation
$0.9516
-0.0272
-2.78%
640.325K
$615.52K
SDSTStardust Power Inc. Common Stock
$0.3780
+0.0080
+2.16%
186.621K
$70.68K
SEEDOrigin Agritech Limited
$0.9901
+0.0100
+1.02%
1.472K
$1.48K
SEERSeer, Inc. Class A Common Stock
$1.99
-0.02
-1.00%
95.777K
$191.85K
SESSES AI Corporation
$0.5220
-0.0264
-4.81%
2.862M
$1.51M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9559
-0.0089
-0.92%
5.275K
$5.08K
SGLYSingularity Future Technology Ltd. Common Stock
$1.77
-0.26
-12.81%
206.211K
$391.30K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1636
+0.0035
+2.19%
260.868K
$42.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9951
-0.0649
-6.12%
879.134K
$887.12K
SINTSiNtx Technologies, Inc. Common Stock
$1.50
-0.03
-1.96%
11.293K
$17.13K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9264
-0.0736
-7.36%
458
$443.00
SKINThe Beauty Health Company Class A Common Stock
$0.6733
-0.0182
-2.63%
214.793K
$146.43K
SKYASkyAI, Inc. Common Stock
$1.42
-0.05
-3.40%
171.025K
$239.65K
SKYESkye Bioscience, Inc. Common Stock
$1.84
-0.11
-5.76%
48.56K
$92.31K
SKYXSKYX Platforms Corp. Common Stock
$1.21
-0.02
-1.23%
277.579K
$337.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5212
+0.0192
+3.82%
947.907K
$507.47K
SLNDSouthland Holdings, Inc.
$0.6363
-0.0087
-1.35%
55.742K
$36.67K
SLNHSoluna Holdings, Inc. Common Stock
$1.12
-0.07
-5.88%
4.622M
$5.37M
SLQTSelectQuote, Inc.
$0.5204
-0.0196
-3.63%
949.012K
$506.45K
SLSNSolesence, Inc. Common Stock
$0.9850
+0.0301
+3.15%
1.766K
$1.72K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3625
+0.0023
+0.64%
69.164K
$25.08K
SMJFSMJ International Holdings Inc.
$1.10
-0.37
-25.17%
4.95M
$5.89M
SMRTSmartRent, Inc.
$1.37
+0.01
+0.37%
257.864K
$350.00K
SNDLSundial Growers Inc. Common Shares
$1.34
-0.01
-0.74%
736.541K
$985.27K
SNESSenesTech, Inc. Common Stock
$1.08
-0.02
-1.82%
29.99K
$32.19K
SNGXSoligenix, Inc. Common Stock
$0.3870
+0.0102
+2.71%
114.848K
$43.54K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
-0.02
-1.50%
48.196K
$63.11K
SNSCSunScout Holding Limited
$1.38
-0.12
-8.00%
64.56K
$89.75K
SNTSenstar Technologies Corporation Common Shares
$1.65
-0.06
-3.51%
1.893K
$3.15K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
-0.01
-0.57%
3.373K
$5.93K
SNTISenti Biosciences, Inc. Common Stock
$0.3654
-0.0121
-3.21%
47.673K
$18.33K
SNYRSynergy CHC Corp. Common Stock
$0.1054
+0.0004
+0.38%
741.913K
$77.57K
SOARVolato Group, Inc.
$0.2228
+0.0178
+8.68%
43.138M
$9.62M
SOBRSOBR Safe, Inc. Common Stock
$0.4543
-0.0177
-3.75%
203.164K
$91.93K
SORATop Win International Limited Ordinary Shares
$1.56
-0.39
-20.00%
374.525K
$667.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9200
+0.0099
+1.09%
73.84K
$64.85K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.65%
193.782K
$233.64K
SPRUSpruce Power Holding Corporation
$1.88
+0.00
+0.12%
14.657K
$27.67K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.01
+0.88%
111.116K
$127.90K
SPWRSunPower Corporation Common Stock
$0.2863
-0.0100
-3.37%
1.002M
$293.36K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.55
-0.04
-2.52%
16.944K
$26.12K
SRFMSurf Air Mobility Inc.
$0.7074
-0.0176
-2.43%
1.237M
$897.31K
SRXHSRX Health Solutions, Inc.
$1.74
-0.02
-0.86%
431.08K
$754.89K
SSTSystem1, Inc.
$1.91
+0.05
+2.69%
14.154K
$26.53K
STAKSTAK Inc. Ordinary Shares
$1.27
-0.05
-3.79%
145.922K
$187.46K
STEXStreamex Corp. Common Stock
$0.7885
-0.0387
-4.68%
179.523K
$145.74K
STKESol Strategies Inc. Common Shares
$1.23
-0.11
-8.28%
243.546K
$308.05K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.71
+0.05
+3.01%
4.461K
$7.50K
STXSStereotaxis, Inc. Common Stock
$1.46
-0.01
-0.68%
164.949K
$242.31K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8199
-0.0717
-8.04%
3.904M
$3.54M
SUIGSui Group Holdings Limited Common Stock
$0.9658
-0.0642
-6.23%
527.583K
$532.83K
SURGSurgePays, Inc. Common Stock
$0.1735
-0.0026
-1.48%
1.337M
$230.62K
SWAGStran & Company, Inc. Common Stock
$1.73
+0.02
+0.88%
4.511K
$7.76K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.42%
20.458K
$21.55K
SYNXSilynxcom Ltd.
$0.9900
-0.0200
-1.98%
7.657K
$7.60K
SYPRSypris Solutions Inc
$1.75
+0.04
+2.34%
14.333K
$25.08K
TANHTantech Holdings Ltd. Common Stock
$0.3600
-0.0130
-3.49%
108.265K
$40.29K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8110
-0.3090
-27.59%
140.091K
$128.36K
TCTuanChe Limited American Depositary Shares
$1.93
+0.00
+0.21%
254.068K
$495.85K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.01%
18.341K
$30.16K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7517
+0.0015
+0.20%
96.529K
$72.59K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.95
-0.02
-0.77%
8.124K
$16.06K
TEADTeads Holding Co. Common Stock
$0.4385
-0.0332
-7.04%
361.77K
$161.26K
TELATELA Bio, Inc. Common Stock
$0.6745
+0.0245
+3.77%
37.377K
$24.97K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.05
-4.20%
26.04K
$30.66K
TGEThe Generation Essentials Group
$0.9398
-0.0135
-1.42%
3.224K
$3.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7529
-0.0198
-2.56%
55.502K
$42.50K
THCHTH International Limited Ordinary shares
$1.32
-0.10
-6.72%
2.059K
$2.76K
THRYThryv Holdings, Inc. Common Stock
$1.89
-0.01
-0.53%
286.353K
$543.60K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
-0.02
-1.11%
26.47K
$45.58K
TLPHTalphera, Inc. Common Stock
$1.21
-0.02
-1.71%
51.164K
$62.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
-0.06
-5.56%
463.084K
$477.52K
TMDETMD Energy Limited
$0.7102
-0.0070
-0.98%
11.867K
$8.42K
TNMGTNL Mediagene Ordinary Shares
$0.4411
-0.0787
-15.14%
622.521K
$288.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6947
-0.0005
-0.07%
822.884K
$569.63K
TOMZTOMI Environmental Solutions, Inc.
$1.72
-0.05
-2.82%
5.355K
$9.05K
TOONKartoon Studios, Inc.
$0.6472
+0.0054
+0.84%
169.116K
$108.86K
TOPPToppoint Holdings Inc.
$0.1820
-0.0103
-5.36%
299.235K
$53.12K
TOPSTOP Ships Inc.
$0.7415
-0.0474
-6.01%
110.183K
$85.64K
TOVXTheriva Biologics, Inc.
$0.2501
-0.0024
-0.95%
468.199K
$119.32K
TPETTrio Petroleum Corp.
$0.2073
-0.0088
-4.07%
268.297K
$56.99K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.88%
42.502K
$45.36K
TRAWTraws Pharma, Inc. Common Stock
$0.5900
+0.0046
+0.79%
27.016K
$15.94K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4939
-0.1066
-17.75%
1.216M
$659.13K
TRXTRX Gold Corporation
$1.15
-0.07
-5.74%
1.849M
$2.20M
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.01
+0.36%
88.629K
$123.93K
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
+0.02
+1.87%
18.722K
$20.57K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
-0.02
-1.05%
246.94K
$469.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.67%
289.856K
$538.53K
TWAVTaoWeave, Inc. Common Stock
$1.37
-0.03
-2.14%
6.009K
$8.36K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4784
-0.0708
-12.89%
151.73K
$77.82K
TYGOTigo Energy, Inc. Common Stock
$1.09
-0.03
-2.25%
321.361K
$357.06K
UAVSAgEagle Aerial Systems, Inc.
$1.08
-0.05
-4.02%
1.84M
$2.05M
UCARU Power Limited Ordinary Shares
$0.6124
-0.0256
-4.01%
60.128K
$36.77K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3820
-0.0069
-1.77%
86.806K
$32.83K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5700
+0.0190
+3.45%
34.95K
$19.70K
UPXIUpexi, Inc. Common Stock
$1.14
-0.02
-1.73%
4.812M
$5.43M
URGUr-Energy Inc.
$1.44
-0.10
-6.21%
3.602M
$5.30M
USBCUSBC, Inc.
$0.4366
-0.0075
-1.69%
168.238K
$73.54K
UWMCUWM Holdings Corporation
$1.47
-0.01
-0.68%
7.068M
$10.50M
UXINUxin Limited ADS
$1.16
-0.02
-1.28%
10.216K
$11.92K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1200
-0.0022
-1.80%
270.611K
$32.40K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.01
+0.36%
77.305K
$108.35K
VBIOValion Bio, Inc. Common Stock
$0.1267
+0.0041
+3.34%
3.276M
$409.62K
VEEAVeea Inc. Common Stock
$0.1022
+0.0022
+2.20%
2.515M
$256.67K
VENUVenu Holding Corporation
$1.96
-0.05
-2.25%
218.946K
$436.31K
VERIVeritone, Inc. Common Stock
$0.7884
-0.0316
-3.85%
981.755K
$785.16K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
-0.08
-5.88%
4.243K
$5.56K
VHUBVenHub Global, Inc. Common Stock
$0.8570
-0.0111
-1.28%
43.52K
$38.80K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8420
+0.0221
+2.70%
309.479K
$255.95K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.74
-0.05
-2.82%
123.445K
$214.17K
VIVKVivakor, Inc. Common Stock
$0.8847
-0.0295
-3.23%
372.381K
$332.49K
VIVSVivoSim Labs, Inc. Common Stock
$0.2914
+0.0041
+1.43%
151.587K
$44.36K
VLNValens Semiconductor Ltd.
$1.81
-0.07
-3.48%
343.224K
$632.45K
VNRXVolitionRX Limited Common Stock
$0.4475
-0.0535
-10.68%
19.964M
$9.57M
VNTGVantage Corp
$0.6000
+0.0000
+0.00%
766
$460.00
VRMEVerifyMe, Inc. Common Stock
$0.6827
-0.0224
-3.18%
14.26K
$10.08K
VRXAVeraxa Biotech AG Ordinary Shares
$1.34
-0.10
-6.94%
173.624K
$238.15K
VSVersus Systems Inc. Common Stock
$1.29
-0.13
-9.15%
2.343K
$3.05K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
+0.01
+0.92%
4.87K
$5.37K
VTAKCatheter Precision, Inc.
$0.2020
-0.0007
-0.35%
1.847M
$368.13K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2488
-0.0082
-3.19%
342.691K
$85.95K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.38
+0.00
+0.00%
197.591K
$271.57K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2438
-0.0146
-5.65%
3.369M
$870.94K
VWAVVisionWave Holdings, Inc. Common Stock
$0.9078
+0.0543
+6.36%
2.188M
$2.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
+0.05
+3.60%
22.098K
$31.45K
WALDWaldencast plc Class A Ordinary Share
$1.35
-0.02
-1.10%
13.162K
$17.79K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8402
-0.0288
-3.31%
16.344K
$13.41K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8001
+0.0511
+6.82%
10.511M
$8.20M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9949
+0.0003
+0.03%
95.578K
$95.14K
WETHWetouch Technology Inc. Common Stock
$1.15
-0.01
-1.24%
18.928K
$22.04K
WFFWF Holding Limited Ordinary Shares
$1.78
-0.11
-5.82%
146.759K
$266.56K
WHLRWheeler Real Estate Investment Trust, Inc
$1.17
+0.04
+3.10%
43.784M
$88.44M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.34
-0.03
-2.19%
28.983K
$39.11K
WITWipro Limited
$1.82
+0.01
+0.55%
6.12M
$11.18M
WKSPWorksport, Ltd. Common Stock
$0.6083
-0.0217
-3.44%
4.687M
$2.76M
WPRTWestport Fuel Systems Inc Common Shares
$1.84
-0.01
-0.54%
36.562K
$67.38K
WRAPWrap Technologies, Inc. Common Stock
$1.69
-0.04
-2.03%
459.849K
$784.30K
WWRWestwater Resources, Inc.
$0.5741
-0.0203
-3.42%
540.772K
$319.48K
XCURExicure, Inc. Common Stock
$1.31
-0.10
-7.09%
11.726K
$15.80K
XELBXCEL BRANDS INC.
$0.9551
+0.0175
+1.87%
728.334K
$800.53K
XPLSolitario Resources Corp.
$0.8147
+0.0028
+0.34%
54.208K
$44.15K
XTIAXTI Aerospace, Inc. Common Stock
$1.34
-0.04
-2.56%
275.459K
$378.02K
XTNTXtant Medical Holdings, Inc.
$0.3711
+0.0411
+12.45%
69.775M
$28.07M
XWELXWELL, Inc. Common Stock
$1.03
+0.04
+4.01%
8.511K
$8.52K
YCBDcbdMD, Inc. Common Stock
$0.4900
-0.0071
-1.43%
22.744K
$11.26K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.68
-0.03
-1.75%
14.883K
$25.32K
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
+0.02
+1.47%
5.752K
$5.87K
YHCLQR House Inc. Common Stock
$1.69
-0.03
-1.46%
18.848K
$32.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.26
+0.04
+2.87%
659
$808.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.90
-0.00
-0.01%
4.19K
$7.90K
YOULYoulife Group Inc. American Depositary Shares
$0.4921
-0.0209
-4.07%
14.297K
$7.18K
YRDYiren Digital Ltd.
$1.06
-0.02
-1.85%
57.17K
$60.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
-0.01
-0.98%
853
$862.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9645
-0.0206
-2.09%
11.051K
$10.75K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8943
-0.0647
-6.75%
641.146K
$591.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.52
-0.39
-20.40%
1.493M
$2.60M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1750
+0.0003
+0.17%
583.735K
$100.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9212
-0.0487
-5.02%
1.184M
$1.11M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.05
-3.03%
4.841K
$7.94K
ZENAZenaTech, Inc. Common Stock
$1.75
-0.14
-7.18%
1.485M
$2.67M
ZEOZeo Energy Corporation Class A Common Stock
$0.3102
-0.0069
-2.18%
168.137K
$51.19K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
+0.01
+0.85%
6.47K
$7.47K
ZNBZeta Network Group Class A Ordinary Shares
$1.74
-0.02
-1.14%
20.779K
$35.97K
ZONECleanCore Solutions Inc.
$0.1497
+0.0032
+2.18%
2.921M
$442.42K
ZTEKZentek Ltd. Common Stock
$0.5581
-0.0019
-0.34%
6.359K
$3.50K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9646
+0.0156
+1.64%
56.514K
$53.50K
ZVIAZevia PBC
$1.41
-0.01
-0.70%
286.725K
$411.32K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.74
-0.02
-1.19%
17.626K
$31.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>