⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9201
-0.0100
-1.08%
9.457K
$8.80K
AAMEAtlantic American Corp
$1.38
-0.19
-12.10%
700.259K
$1.10M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.06
+5.77%
41.859K
$48.01K
ABTSAbits Group Inc Ordinary Shares
$1.42
+0.07
+5.19%
18.534K
$25.16K
ABVCABVC BioPharma, Inc. Common Stock
$0.8700
+0.0743
+9.34%
96.692K
$80.14K
ACHAccendra Health, Inc.
$1.20
-0.01
-0.73%
800.803K
$973.58K
ACTUActuate Therapeutics, Inc. Common stock
$1.63
-0.06
-3.55%
226.337K
$383.15K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
-0.02
-1.37%
69.19K
$99.83K
ADCTADC Therapeutics SA
$1.12
+0.00
+0.02%
2.655M
$2.99M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5110
-0.0093
-1.79%
222.616K
$116.41K
AEIAlset Inc. Common Stock (TX)
$1.42
-0.05
-3.40%
7.368K
$10.68K
AEONAEON Biopharma, Inc.
$0.3031
+0.0092
+3.13%
1.229M
$365.76K
AGIGAbundia Global Impact Group Inc.
$1.04
+0.07
+7.18%
156.755K
$159.28K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9401
-0.0138
-1.45%
15.178K
$14.67K
AGRZAgroz Inc. Ordinary Shares
$0.2321
-0.0066
-2.76%
147.236K
$35.08K
AHGAkso Health Group ADS
$0.8568
-0.0938
-9.87%
15.329K
$13.77K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.42
-0.09
-5.67%
32.119K
$47.53K
AIBBlockchAIn Digital Infrastructure, Inc
$1.13
-0.13
-10.32%
783.328K
$909.61K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6332
+0.0142
+2.29%
119.801K
$77.00K
AIFCAI Financial Corporation Common Stock
$0.5645
-0.0334
-5.59%
539.305K
$315.05K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.00
+0.00%
43.114K
$47.25K
AIMAIM ImmunoTech Inc.
$0.2621
+0.0121
+4.84%
363.66K
$92.33K
AIMDAinos, Inc. Common Stock
$1.41
-0.01
-0.70%
10.216K
$14.43K
AIREreAlpha Tech Corp. Common Stock
$1.59
-0.10
-5.92%
38.51K
$63.06K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7828
-0.0603
-7.15%
195.382K
$156.67K
AIXIXIAO-I Corporation American Depositary Shares
$0.5355
-0.0421
-7.29%
5.204M
$3.07M
AKBAAkebia Therapeutics, Inc.
$0.8897
-0.0501
-5.33%
10.289M
$9.15M
ALARAlarum Technologies Ltd. American Depositary Share
$1.62
-0.03
-1.71%
46.02K
$75.48K
ALDXAldeyra Therapeutics, Inc.
$1.51
-0.03
-1.95%
573.474K
$866.59K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.45%
138.606K
$196.19K
ALPAlpha Compute Corp Common Stock
$0.1749
-0.0015
-0.85%
2.277M
$386.92K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
65.975K
$26.06K
ALZNAlzamend Neuro, Inc. Common Stock
$1.66
+0.00
+0.00%
242.403K
$408.05K
AMBRAmber International Holding Limited American Depositary Shares
$1.05
-0.04
-3.67%
20.921K
$22.40K
AMSAmerican Shared Hospital Services
$1.47
+0.01
+0.68%
2.631K
$3.82K
AMSSAMASS Brands Inc. Common Stock
$0.7936
-0.0308
-3.74%
119.268K
$95.05K
AMSTAmesite Inc.
$1.04
-0.05
-4.57%
58.097K
$62.31K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
-0.0310
-4.02%
8.51K
$6.22K
AMTXAemetis, Inc. (DE) Common Stock
$1.84
-0.03
-1.60%
620.214K
$1.14M
AMZEAmaze Holdings, Inc.
$0.1785
+0.0095
+5.62%
3.785M
$671.10K
ANVSAnnovis Bio, Inc.
$1.75
-0.06
-3.32%
522.739K
$915.97K
APREAprea Therapeutics, Inc. Common stock
$0.8738
-0.0037
-0.42%
358.2K
$303.62K
APWCAsia Pacific Wire & Cable Corp
$1.41
-0.03
-1.75%
9.593K
$13.62K
AQBAquaBounty Technologies, Inc.
$1.25
-0.06
-4.58%
39.715K
$50.72K
ARAIArrive AI Inc. Common Stock
$0.2250
-0.0056
-2.43%
224.016K
$50.97K
ARAYAccuray Incorporated
$0.2600
-0.0021
-0.80%
664.892K
$179.06K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6500
-0.0160
-2.40%
565.165K
$371.80K
ARENThe Arena Group Holdings, Inc.
$1.13
+0.19
+20.21%
16.876M
$20.51M
ARTLArtelo Biosciences, Inc. Common Stock
$0.7000
+0.0390
+5.90%
2.412M
$1.73M
ATCHAtlasClear Holdings, Inc.
$0.1925
+0.0014
+0.73%
685.653K
$132.37K
ATERAterian, Inc. Common Stock
$0.4000
+0.0077
+1.96%
138.962K
$55.47K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.04
+3.60%
114.983K
$115.21K
ATYRaTyr Pharma, Inc. Common Stock
$0.5650
+0.0104
+1.88%
271.831K
$147.24K
AUIDauthID Inc. Common Stock
$0.4924
-0.0099
-1.97%
98.33K
$48.90K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.72
-0.01
-0.66%
8.978K
$14.50K
AUSTAustin Gold Corp.
$1.19
-0.06
-4.80%
108.93K
$133.34K
AUUDAuddia Inc. Common Stock
$0.9601
-0.0399
-3.99%
106.903K
$104.59K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6274
+0.0024
+0.38%
1.06M
$693.44K
AWREAware Inc
$1.26
+0.03
+2.44%
34.714K
$43.47K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
-0.01
-0.75%
136.55K
$176.49K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
-0.05
-3.70%
2.468M
$3.33M
AZTRAzitra Inc
$0.1720
-0.0138
-7.43%
1.103M
$200.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.10
-0.05
-4.35%
818.14K
$913.94K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.67
+0.03
+1.83%
3.994M
$6.56M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3390
-0.0895
-20.89%
2.181M
$797.05K
BATLBattalion Oil Corporation
$1.32
-0.01
-0.75%
2.6M
$3.42M
BBLGBone Biologics Corp Common Stock
$0.5904
-0.0248
-4.03%
29.772K
$17.75K
BCABBioAtla, Inc. Common Stock
$1.76
-1.38
-43.95%
999.841K
$1.77M
BCDABioCardia, Inc. Common Stock
$1.18
+0.01
+1.21%
168.316K
$195.77K
BCGBinah Capital Group, Inc. Common Stock
$1.40
-0.02
-1.06%
14.502K
$20.41K
BCHTBirchtech Corp.
$1.19
-0.05
-4.03%
82.507K
$100.54K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9558
-0.0017
-0.18%
12.442K
$11.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.02
+1.80%
22.936K
$25.69K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8408
-0.0592
-6.58%
123.466K
$106.41K
BEATHeartbeam, Inc. Common Stock
$0.4770
-0.0086
-1.77%
376.414K
$178.86K
BEEMBeam Global Common Stock
$1.49
-0.07
-4.49%
733.733K
$1.09M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5480
-0.0173
-3.06%
93.352K
$52.14K
BFRIBiofrontera Inc. Common Stock
$1.58
+0.09
+6.05%
837.645K
$1.32M
BGIBirks Group Inc
$0.3350
-0.0150
-4.29%
6.923K
$2.35K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
-0.19
-9.09%
2.157K
$4.38K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0046
-2.25%
89.28K
$17.95K
BGLCBioNexus Gene Lab Corp Common stock
$1.55
+0.13
+9.15%
2.038K
$3.10K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3150
+0.0201
+6.82%
901.897K
$292.33K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
-0.0306
-3.44%
21.55K
$19.17K
BHSTBioHarvest Sciences Inc. Common Stock
$1.84
-0.01
-0.54%
12.181K
$22.59K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4276
-0.0194
-4.34%
153.3K
$66.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4100
+0.0099
+2.47%
147.109K
$60.01K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8925
-0.0170
-1.87%
11.373M
$12.06M
BLINBridgeline Digital Inc.
$0.9805
-0.0070
-0.71%
9.771K
$9.74K
BLNDBlend Labs, Inc.
$1.52
-0.02
-1.30%
1.741M
$2.66M
BLNEEASTSIDE DISTILLING , INC.
$0.9844
+0.0014
+0.14%
135.291K
$136.15K
BLNKBlink Charging Co. Common Stock
$0.5385
-0.0378
-6.56%
2.437M
$1.33M
BMEABiomea Fusion, Inc. Common Stock
$1.70
+0.02
+1.21%
1.19M
$2.01M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.04
-3.13%
40.344K
$50.52K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.04
-3.31%
179.165K
$212.05K
BNKKBonk, Inc. Common Stock
$1.30
-0.02
-1.52%
111.62K
$145.66K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.04
+4.08%
3.451K
$3.94K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9374
+0.0171
+1.86%
50.665K
$48.18K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
+0.02
+1.39%
28.911K
$41.88K
BRFHBarfresh Food Group Inc. Common Stock
$1.25
-0.04
-3.10%
13.46K
$17.05K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
1.869K
$2.59K
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
-0.01
-1.03%
40.647K
$44.92K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.02
+1.53%
36.144K
$46.99K
BRNBarnwell Industries, Inc.
$0.9852
+0.0302
+3.16%
2.21K
$2.14K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7463
+0.0153
+2.09%
30.865K
$22.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2001
-0.0059
-2.86%
282.565K
$57.40K
BSINBig Sky Industrial Inc. Common Stock
$1.45
-0.06
-3.93%
849.955K
$1.26M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1719
-0.5469
-76.09%
58.424M
$12.53M
BTBDBT Brands, Inc. Common Stock
$1.49
+0.09
+6.27%
78.244K
$113.66K
BTBTBit Digital, Inc. Ordinary Shares
$1.45
-0.14
-8.81%
23.473M
$34.64M
BTCSBTCS Inc. Common Stock
$1.38
-0.20
-12.66%
3.176M
$4.67M
BTCTBTC Digital Ltd. Ordinary Shares
$1.88
-0.22
-10.48%
6.323M
$12.98M
BTLNBrightline Interactive, Inc. Common Stock
$0.9275
-0.0412
-4.25%
39.324K
$37.27K
BTMDBiote Corp. Class A Common Stock
$1.57
-0.06
-3.68%
141.035K
$228.59K
BTOCArmlogi Holding Corp. common stock
$0.2881
+0.0001
+0.03%
24.675K
$7.40K
BTTCBlack Titan Corporation Ordinary Shares
$0.4181
-0.0524
-11.14%
663.731K
$291.72K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6521
+0.0119
+1.86%
101.782K
$65.77K
BZAIBlaize Holdings, Inc. Common Stock
$0.5194
+0.0077
+1.50%
2.439M
$1.27M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.23
+0.12
+10.81%
1.659M
$2.00M
CABRCaring Brands, Inc. Common Stock
$1.39
+0.01
+0.72%
20.897K
$28.83K
CALCCalciMedica, Inc. Common Stock
$0.4763
+0.0063
+1.34%
698.893K
$318.91K
CANCanaan Inc. American Depositary Shares
$0.3900
-0.0530
-11.96%
26.452M
$10.50M
CAPSCapstone Holding Corp. Common Stock
$0.1831
-0.0019
-1.03%
84.114K
$15.47K
CASTFreeCast, Inc. Class A Common Stock
$1.30
-0.13
-9.09%
10.489M
$15.58M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9100
+0.0465
+5.39%
761.336K
$704.64K
CBUSCibus, Inc. Class A Common Stock
$1.65
-0.02
-1.20%
87.469K
$144.98K
CCHHCCH Holdings Ltd Ordinary Shares
$1.18
-0.04
-3.28%
29.841K
$36.31K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6523
-0.0276
-4.06%
64.305K
$42.90K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.02
-1.07%
13.165K
$24.43K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.68
-0.20
-10.64%
495.351K
$925.99K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.04
-0.09
-7.97%
918.334K
$1.03M
CDXSCodexis, Inc.
$1.61
-0.05
-3.01%
714.081K
$1.16M
CELUCelularity Inc. Class A Common Stock
$1.49
-0.61
-29.05%
27.05M
$53.67M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.17
+0.03
+2.63%
203.713K
$235.19K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
+0.04
+4.10%
21.978K
$22.64K
CGCCanopy Growth Corporation Common Shares
$0.9899
-0.0201
-1.99%
3.657M
$3.64M
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.06
-5.49%
347.47K
$361.29K
CHAICore AI Holdings, Inc. Common Shares
$0.3680
+0.1134
+44.54%
304.51M
$120.10M
CHGAChange Agents Corporation Common Stock
$0.1465
+0.0158
+12.09%
150.266M
$26.61M
CHGGCHEGG, INC.
$0.8600
+0.0581
+7.25%
721.702K
$600.24K
CHOWChowChow Cloud International Holdings Limited
$0.5864
-0.0536
-8.38%
18.408M
$12.15M
CHRCheer Holding, Inc. Ordinary Share
$1.80
+0.02
+1.12%
46.639K
$83.73K
CHRSCoherus BioSciences, Inc.
$1.39
-0.07
-4.79%
658.863K
$940.24K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.03
-2.83%
17.416K
$18.70K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.02
+1.02%
6.166M
$12.13M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4275
-0.0184
-4.13%
44.497K
$19.74K
CIRCCircle8 Group, Inc. Common Stock
$0.6908
-0.0171
-2.42%
438.812K
$318.25K
CISOCISO Global, Inc. Common Stock
$0.2239
-0.0011
-0.49%
113.625K
$25.51K
CISSC3is Inc. Common Stock
$1.70
-0.43
-20.19%
1.749M
$3.29M
CLDICalidi Biotherapeutics, Inc.
$1.32
+0.02
+1.54%
48.527K
$63.97K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3419
+0.0574
+20.18%
8.977M
$3.10M
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.04
+2.96%
12.32K
$17.06K
CLNEClean Energy Fuels Corp.
$1.63
+0.03
+1.88%
1.138M
$1.84M
CLPSCLPS Incorporation Common Stock
$1.08
+0.01
+0.93%
14.499K
$15.55K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
-0.07
-4.12%
11.934K
$19.36K
CMNDClearmind Medicine Inc. Common Shares
$1.75
-0.06
-3.31%
28.223K
$50.35K
CMTGClaros Mortgage Trust, Inc.
$1.70
+0.05
+2.98%
271.317K
$443.50K
CMTLComtech Telecommunications
$1.70
-0.05
-2.86%
550.93K
$940.66K
CNDTConduent Incorporated Common Stock
$1.71
-0.03
-1.72%
632.846K
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
-0.06
-4.14%
15.56K
$22.83K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5900
-0.0113
-1.88%
14.806K
$8.81K
CNTXContext Therapeutics Inc. Common Stock
$0.3978
-0.0183
-4.40%
3.063M
$1.20M
CNTYCentury Casinos Inc
$1.27
+0.04
+3.25%
32.413K
$40.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7040
-0.0269
-3.68%
48.314K
$34.69K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.04
-3.51%
27.762K
$31.57K
CODXCo-Diagnostics, Inc. Common Stock
$1.23
-0.03
-2.38%
159.965K
$193.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7291
+0.2691
+58.50%
27.589M
$18.22M
COSMCosmos Holdings Inc. Common Stock
$0.2244
+0.0082
+3.79%
3.793M
$865.59K
CPHIChina Pharma Holdings, Inc.
$0.8860
-0.0001
-0.01%
124.613K
$112.78K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3387
-0.0132
-3.75%
339.401K
$116.89K
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
-0.01
-0.60%
695.752K
$1.13M
CRDFCardiff Oncology, Inc. Common Stock
$0.9689
-0.0172
-1.74%
536.296K
$515.18K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.97
-0.09
-4.37%
1.63M
$3.21M
CRGOFreightos Limited Ordinary shares
$1.28
-0.02
-1.54%
23.396K
$30.50K
CRISCuris Inc
$1.49
-0.01
-0.39%
118.365K
$179.19K
CTMCastellum, Inc.
$0.6170
+0.0091
+1.50%
652.041K
$391.58K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.48
-0.01
-0.67%
42.493K
$63.66K
CTORCitius Oncology, Inc. Common Stock
$0.7756
-0.0147
-1.86%
19.048K
$14.84K
CTSOCytosorbents Corp.
$0.3234
-0.0170
-4.99%
110.8K
$38.40K
CTXRCitius Pharmaceuticals Inc. Common
$0.6050
-0.0240
-3.82%
364.839K
$220.69K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.55
-0.05
-3.13%
29.075K
$44.82K
CVMCel-Sci Corporation
$1.63
+0.03
+1.88%
168.572K
$263.92K
CWDCaliberCos Inc. Class A Common Stock
$0.5373
-0.0327
-5.74%
305.686K
$171.09K
CYABCyabra, Inc. Common Stock
$0.4207
+0.1134
+36.90%
214.698M
$98.77M
CYNCyngn Inc. Common Stock
$1.06
-0.04
-3.64%
92.055K
$98.76K
CYPHCypherpunk Technologies Inc. Common Stock
$1.68
-0.21
-11.11%
8.361M
$14.45M
DAREDare Bioscience, Inc. Common Stock
$0.7201
-0.0186
-2.52%
358.357K
$262.47K
DCGODocGo Inc. Common Stock
$0.4000
-0.0147
-3.54%
647.516K
$261.70K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7392
-0.0058
-0.78%
69.594K
$50.75K
DDCDDC Enterprise Limited
$0.4116
-0.1574
-27.66%
3.042M
$1.38M
DEFTDefi Technologies, Inc.
$0.6196
-0.0317
-4.87%
1.96M
$1.25M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.11
-0.03
-2.63%
373.774K
$412.84K
DFSCDEFSEC Technologies Inc. Common Stock
$1.75
-0.11
-5.91%
187.445K
$340.46K
DGNXDiginex Limited Ordinary Shares
$1.18
-0.06
-4.69%
224.459K
$274.64K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8016
-0.0128
-1.57%
202.59K
$161.21K
DLPNDolphin Entertainment, Inc.
$1.10
-0.04
-3.51%
7.009K
$7.99K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
52.45K
$18.99K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.02
-1.96%
10.253K
$10.45K
DOUGDouglas Elliman Inc.
$1.83
-0.03
-1.61%
272.613K
$501.59K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
-0.12
-8.22%
101.678K
$145.35K
DSSDSS, Inc.
$0.5440
+0.0000
+0.00%
950
$515.00
DTSSDatasea Inc. Common Stock
$0.6956
-0.0239
-3.32%
18.505K
$13.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8741
+0.1761
+25.23%
64.139M
$59.39M
DVLTDatavault AI Inc. Common Stock
$0.2811
-0.0161
-5.42%
29.925M
$8.50M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
+0.0150
+3.00%
297.084K
$150.84K
DXLGDestination XL Group, Inc. Common Stock
$0.5981
-0.0227
-3.66%
47.754K
$31.19K
DYAIDyadic International, Inc.
$0.6263
-0.0128
-2.00%
275.913K
$171.51K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.02
-1.87%
229.271K
$240.19K
EDBLEdible Garden AG Incorporated Common Stock
$1.45
+0.02
+1.47%
60.361K
$88.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0310
-3.33%
5.634K
$5.15K
EDUCEducational Development Corp
$1.37
+0.01
+0.74%
55.294K
$75.27K
EDVAEndovia Health Sciences, Inc.
$0.2960
-0.0240
-7.50%
354.026K
$112.61K
EGHT8x8, Inc. Common Stock
$1.99
-0.02
-1.00%
1.593M
$3.22M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.13
-0.05
-4.24%
238.363K
$274.51K
EHTHeHealth, Inc.
$1.25
+0.11
+9.65%
219.403K
$256.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.09
-0.22
-16.79%
17.359K
$22.17K
ELBMElectra Battery Materials Corporation Common Stock
$0.6250
+0.0040
+0.64%
345.027K
$212.65K
ELMEElme Communities
$1.68
+0.01
+0.60%
550.416K
$919.30K
ELOGEastern International Ltd. Ordinary Shares
$0.6560
-0.1340
-16.96%
3.634K
$2.64K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
138.092K
$123.79K
ENGNenGene Holdings Inc. Common Stock
$1.83
-0.09
-4.45%
452.807K
$831.34K
ENHAEnhanced Group Inc.
$1.64
+0.06
+3.80%
1.087M
$1.72M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.36
-0.11
-7.55%
525.101K
$763.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3928
-0.0062
-1.55%
509.792K
$202.49K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.00
+0.00%
21.868K
$29.91K
EONREON Resources Inc.
$0.5205
-0.0020
-0.38%
294.168K
$153.91K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4501
+0.0021
+0.47%
75.438M
$45.14M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
+0.00
+0.00%
6.87K
$10.22K
EQSEquus Total Return, Inc.
$1.01
+0.00
+0.00%
12.259K
$12.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7051
-0.0168
-2.33%
41.169K
$29.44K
ETSElite Express Holding Inc. Class A Common Stock
$0.8195
-0.0302
-3.55%
7.145K
$5.81K
EUenCore Energy Corp.
$1.28
-0.11
-7.91%
2.806M
$3.69M
EVGNEVOGENE LTD.
$0.5496
+0.0116
+2.16%
15.561K
$8.52K
EVGOEVgo Inc. Class A Common Stock
$1.40
-0.04
-2.54%
3.893M
$5.45M
EVOEvotec SE American Depositary Shares
$1.91
-0.06
-3.05%
28.332K
$54.54K
EVTLVertical Aerospace Ltd.
$0.6890
-0.0509
-6.88%
6.316M
$4.39M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9371
-0.0191
-2.00%
15.509K
$14.95K
FAMIFarmmi, Inc.
$0.1010
-0.0021
-2.04%
49.803M
$5.76M
FBDTFirst Breach Inc. Common Stock
$0.7399
-0.2301
-23.72%
3.929M
$3.01M
FBGLFBS Global Limited Ordinary Shares
$0.3961
-0.0429
-9.77%
31.307K
$12.86K
FBLGFibroBiologics, Inc. Common Stock
$1.42
-0.07
-4.70%
147.806K
$217.83K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.01
+0.99%
19.504K
$20.19K
FEAM5E Advanced Materials, Inc. Common Stock
$1.65
-0.05
-2.94%
163.511K
$268.33K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
-0.0166
-2.27%
1.696K
$1.22K
FEEDENvue Medical, Inc. Common Stock
$0.3501
-0.0178
-4.84%
453.356K
$155.67K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.02
-1.45%
403
$604.00
FGLFounder Group Limited Ordinary Shares
$0.1390
-0.0390
-21.91%
30.888M
$5.35M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5351
-0.0757
-12.39%
336.009K
$184.24K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9280
-0.0101
-1.08%
170.334K
$156.76K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6475
+0.0088
+1.38%
160.997K
$100.72K
FLXBingEx Limited American Depositary Shares
$1.96
+0.06
+3.16%
237.645K
$460.30K
FLYEFly-E Group, Inc. Common Stock
$1.71
+0.00
+0.03%
2.502K
$4.19K
FLYXflyExclusive, Inc.
$1.21
-0.07
-5.32%
191.81K
$236.16K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2302
-0.0013
-0.56%
255.302K
$57.93K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.13
-0.04
-3.42%
56.428K
$63.89K
FNGRFingerMotion, Inc. Common Stock
$0.3221
+0.1487
+85.76%
1.247B
$557.22M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.55
-0.15
-8.82%
732.735K
$1.16M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.42
-0.07
-4.70%
43.125K
$63.81K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
-0.05
-4.35%
23.306K
$26.27K
FRTTFort Technology Inc. Common Shares
$0.9200
-0.1100
-10.68%
409.857K
$399.45K
FSPFranklin Street Properties Corp
$0.4100
-0.0011
-0.27%
655.418K
$269.87K
FTEKFuel Tech, Inc.
$1.48
+0.02
+1.37%
94.646K
$141.12K
FTFTFuture FinTech Group Inc.
$0.5756
-0.0060
-1.03%
58.343M
$80.73M
FTHMFathom Holdings Inc. Common Stock
$0.6818
+0.0157
+2.36%
109.652K
$74.90K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
-0.08
-5.63%
148.509K
$200.57K
FURYFury Gold Mines Limited
$0.6089
-0.0131
-2.11%
540.372K
$335.25K
FUSEFusemachines Inc. Common stock
$0.7102
-0.0518
-6.80%
259.691K
$185.11K
GAIAGaia, Inc. Class A Common Stock
$1.55
-0.04
-2.52%
35.637K
$56.60K
GANXGain Therapeutics, Inc. Common Stock
$1.77
-0.08
-4.32%
315.369K
$566.20K
GAUZGauzy Ltd. Ordinary Shares
$0.4070
-0.0440
-9.76%
251.573K
$107.48K
GBRNew Concept Energy Inc
$0.7673
+0.0152
+2.02%
23.436K
$17.74K
GCDTGreen Circle Decarbonize Technology Limited
$0.3880
-0.0360
-8.49%
120.584K
$49.80K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7189
+0.0438
+6.49%
5.626M
$4.19M
GCTKGlucoTrack, Inc. Common Stock
$0.2735
-0.0127
-4.44%
2.706M
$790.32K
GCTSGCT Semiconductor Holding, Inc.
$1.86
-0.05
-2.59%
1.567M
$2.94M
GDCGD Culture Group Limited Common Stock
$1.55
-0.08
-4.91%
299.774K
$464.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
+0.04
+3.15%
1.767K
$2.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0493
+5.66%
1.981K
$1.78K
GELSGelteq Limited Ordinary Shares
$0.5289
-0.0398
-7.00%
11.192K
$6.25K
GERNGeron Corp
$1.51
-0.02
-1.31%
7.937M
$11.99M
GETYGetty Images Holdings, Inc.
$0.2628
-0.0150
-5.40%
2.373M
$622.01K
GEVOGevo, Inc.
$1.65
-0.04
-2.31%
1.82M
$3.06M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3711
-0.0012
-0.32%
80.537K
$30.30K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.07
-0.01
-0.93%
20.036K
$21.50K
GIFTRDE, Inc. Common Stock
$0.8275
+0.0115
+1.41%
12.11K
$10.26K
GIGMGigaMedia Ltd
$1.48
+0.03
+2.07%
967
$1.40K
GIPRGeneration Income Properties Inc. Common Stock
$0.4296
-0.0194
-4.32%
524.861K
$229.12K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.89
+0.09
+5.00%
44.263K
$83.32K
GLDGGoldMining Inc.
$1.09
-0.05
-4.20%
856.299K
$942.52K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4931
-0.0310
-5.91%
289.837K
$146.72K
GLNDGreenland Energy Company Common Stock
$1.38
-0.02
-1.43%
322.661K
$451.40K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
-0.04
-3.85%
48.973K
$54.09K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.01
-0.07
-6.48%
389.882K
$408.25K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7580
+0.0307
+4.22%
65.028K
$48.41K
GNSGenius Group Limited
$0.1828
-0.0128
-6.54%
3.608M
$673.93K
GNSSGenasys Inc. Common Stock
$1.45
-0.10
-6.45%
414.172K
$612.43K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.00
+0.04
+4.41%
70.607K
$71.25K
GOSSGossamer Bio, Inc. Common Stock
$0.1715
+0.0014
+0.82%
8.266M
$1.40M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.03
+1.65%
573.432K
$1.08M
GOVXGeoVax Labs, Inc. New
$0.6400
-0.0770
-10.74%
990.245K
$666.75K
GPGreenPower Motor Company Inc. Common Shares
$1.26
-0.08
-6.04%
529.522K
$666.47K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.00
+0.00%
245.931K
$265.61K
GPROGoPro, Inc.
$0.5990
-0.0061
-1.01%
9.197M
$5.44M
GPUSHyperscale Data, Inc.
$0.2968
-0.0353
-10.63%
28.146M
$8.58M
GRIGRI Bio, Inc. Common Stock
$1.99
-0.08
-3.86%
33.887K
$68.05K
GROVGrove Collaborative Holdings, Inc.
$0.9989
+0.0039
+0.39%
7.677K
$7.64K
GRSDGrandstand Limited Ordinary Shares
$1.86
+0.01
+0.54%
93.338K
$174.50K
GRWGGROW GENERATION CORP
$1.62
-0.04
-2.41%
253.236K
$412.98K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2536
-0.0848
-25.06%
5.813M
$1.84M
GTBPGT Biopharma Inc. Common Stock
$0.3063
+0.0045
+1.49%
387.711K
$117.82K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8900
+0.0490
+5.83%
139.361K
$122.52K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
28.208K
$42.16K
GUTSFractyl Health, Inc. Common Stock
$0.6700
-0.0718
-9.68%
2.893M
$2.03M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9964
-0.0136
-1.35%
170.341K
$173.77K
GWHESS Tech, Inc.
$0.3510
-0.0079
-2.20%
577.464K
$203.43K
GXAIGaxos.ai Inc. Common Stock
$0.7900
-0.0220
-2.71%
405.759K
$324.09K
GYGYGame Your Game, Inc. Common Stock
$1.16
-0.02
-1.69%
314.792K
$374.50K
HAINHain Celestial Group Inc
$0.7465
+0.0363
+5.11%
268.306K
$192.54K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
219.315K
$352.31K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8360
-0.0018
-0.21%
106.854K
$91.79K
HCWCHealthy Choice Wellness Corp.
$0.2208
-0.0377
-14.58%
4.014M
$858.37K
HDRNHadron Energy, Inc. Common Stock
$1.97
-0.25
-11.26%
97.639K
$200.01K
HEREHere Group Limited American Depositary Shares
$1.89
+0.02
+1.07%
14.208K
$26.44K
HFFGHF Foods Group Inc. Common Stock
$1.80
+0.00
+0.00%
19.438K
$34.93K
HGBLHERITAGE GLOBAL INC
$1.24
-0.04
-3.13%
199.685K
$249.77K
HIHOHighway Holdings Ltd
$0.8934
+0.0014
+0.16%
89.161K
$77.86K
HITHealth In Tech, Inc. Class A Common Stock
$0.9800
-0.0400
-3.92%
55.224K
$54.70K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.01
-0.58%
99.362K
$170.84K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3710
-0.0351
-8.64%
14.997K
$5.61K
HLPHongli Group Inc. Ordinary Shares
$1.28
-0.01
-0.78%
10.439K
$13.54K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
+0.06
+4.38%
35.056K
$48.87K
HODOHouse of Doge Inc. Common Stock
$0.2527
-0.0103
-3.92%
483.808K
$123.72K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.77
-0.12
-6.35%
371.247K
$670.86K
HOURHour Loop, Inc. Common Stock
$1.89
+0.03
+1.47%
5.906K
$11.00K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
-0.04
-2.21%
558.222K
$986.65K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9251
-0.0457
-4.71%
2.379M
$2.30M
HPAIHelport AI Limited Ordinary Shares
$0.4195
+0.0015
+0.36%
53.165K
$22.05K
HRTXHeron Therapeutics, Inc.
$0.3321
+0.0000
+0.00%
1.005M
$328.66K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
-0.07
-3.65%
1.726K
$3.05K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7800
+0.0062
+0.80%
153.225K
$116.76K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7874
-0.0546
-6.48%
34.34K
$27.83K
HUIZHuize Holding Limited American Depositary Shares
$1.64
-0.07
-4.09%
169.165K
$279.77K
HUMAHumacyte, Inc. Common Stock
$0.6557
-0.0370
-5.34%
5.059M
$3.33M
HWHHWH International Inc. Common Stock
$1.85
-0.14
-7.04%
3.596K
$6.78K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4901
+0.0001
+0.02%
41.74K
$20.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8373
-0.0528
-5.93%
210.785K
$175.32K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.03
-2.11%
72.923K
$102.27K
HYPRHyperfine, Inc. Class A Common Stock
$0.8310
-0.0144
-1.70%
334.312K
$281.54K
IAUXi-80 Gold Corp.
$1.85
-0.07
-3.57%
11.833M
$21.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
-0.04
-4.26%
28.944K
$28.89K
IBIOiBio, Inc.
$1.39
-0.01
-0.78%
521.562K
$712.69K
IBOImpact BioMedical, Inc.
$0.4437
+0.0027
+0.61%
6.21K
$2.80K
ICGIntchains Group Limited American Depositary Shares
$1.03
+0.05
+4.77%
18.909K
$18.94K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8430
-0.0070
-0.82%
50.664K
$42.25K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0600
-5.83%
9.176K
$9.12K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9264
+0.0259
+2.88%
2.323K
$2.16K
IGCIGC Pharma, Inc.
$0.3107
-0.0232
-6.95%
997.114K
$319.88K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
-0.07
-5.38%
17.749K
$23.55K
IHTInnSuites Hospitality Trust
$1.30
+0.02
+1.56%
44.54K
$57.37K
ILLRTriller Group Inc. Common Stock
$0.9551
-0.0289
-2.94%
71.179K
$67.40K
IMMPImmutep Limited American Depositary Shares
$0.3887
+0.0079
+2.07%
181.815K
$70.12K
IMNNImunon, Inc. Common Stock
$1.60
+0.00
+0.00%
80.44K
$128.87K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.01
-0.86%
5.99K
$6.94K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4550
-0.0290
-5.99%
5.082K
$2.35K
INABIN8bio, Inc. Common Stock
$1.04
+0.00
+0.34%
23.934K
$24.81K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
101.193K
$115.85K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5391
-0.0124
-2.25%
228.866K
$142.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
-0.01
-0.70%
112.178K
$158.00K
INOInovio Pharmaceuticals, Inc.
$1.29
+0.03
+2.38%
1.759M
$2.25M
INTZIntrusion Inc New
$0.7729
-0.0371
-4.58%
920.539K
$748.59K
INUVInuvo, Inc.
$0.6951
-0.0339
-4.65%
190.156K
$133.01K
INVInnventure, Inc. Common Stock
$1.28
-0.18
-12.32%
4.987M
$6.60M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3563
+0.0014
+0.39%
3.511M
$1.22M
IPDNProfessional Diversity Network, Inc.
$0.1101
-0.0149
-11.92%
693.218K
$82.26K
IPWiPower, Inc. Common Stock
$1.95
+0.06
+3.17%
71.282K
$135.22K
IQiQIYI, Inc. American Depositary Shares
$0.9300
+0.0060
+0.65%
12.982M
$12.04M
IQSTIQSTEL INC. Common Stock
$0.9321
-0.0217
-2.28%
329.161K
$314.82K
IRIXIridex Corp
$0.7081
-0.0042
-0.59%
97.976K
$69.19K
ISPCiSpecimen Inc. Common Stock
$1.53
-0.07
-4.38%
89.238K
$138.84K
ISPRIspire Technology Inc. Common Stock
$1.40
-0.02
-1.41%
2.166K
$3.09K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
-0.0126
-3.88%
1.169M
$390.34K
ITPIT Tech Packaging, Inc.
$0.1755
-0.0049
-2.72%
233.262K
$42.59K
IVDAIveda Solutions, Inc. Common Stock
$0.2902
-0.0069
-2.32%
359.182K
$109.50K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.02
-1.94%
332.488K
$337.91K
IVVDInvivyd, Inc. Common Stock
$0.9625
+0.0624
+6.93%
3.632M
$3.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2412
-0.0078
-3.13%
155.61K
$38.19K
JAGUJaguar Uranium Corp.
$1.68
+0.06
+3.70%
98.268K
$160.38K
JAGXJaguar Health, Inc.
$0.8190
-0.0460
-5.32%
158.059K
$131.78K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.02
-1.36%
3.614K
$4.88K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.15
-10.14%
12.152K
$16.93K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
+0.0500
+5.56%
7.563K
$7.36K
JOBGEE Group Inc.
$0.2598
+0.0058
+2.28%
59.147K
$15.10K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7300
+0.0308
+4.41%
268.434K
$183.32K
JTAIJet.AI Inc. Common Stock
$1.50
-0.03
-1.96%
32.957K
$50.63K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9124
-0.0136
-1.47%
16.828K
$15.66K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.71
+0.15
+9.62%
4.323M
$7.58M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.16
+0.03
+2.65%
64.982K
$75.56K
KALAKALA BIO, Inc. Common Stock
$0.6902
-0.1098
-13.73%
2.413M
$1.96M
KAPAKairos Pharma, Ltd.
$0.2399
-0.0011
-0.46%
238.862K
$57.11K
KBSXFST Corp. Ordinary Shares
$1.02
+0.00
+0.00%
9.694K
$10.22K
KITTNauticus Robotics, Inc. Common stock
$0.8100
+0.0100
+1.25%
206.485K
$164.24K
KLTRKaltura, Inc. Common Stock
$1.60
+0.00
+0.00%
198.719K
$316.91K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.03
+2.13%
818.709K
$1.25M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.16
+0.00
+0.01%
22.84K
$26.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6166
-0.0219
-3.43%
254.358K
$153.28K
KNRXKNOREX LTD.
$0.4099
-0.0100
-2.38%
260.57K
$106.28K
KPTIKaryopharm Therapeutics Inc.
$1.87
-0.07
-3.61%
877.591K
$1.66M
KSCPKnightscope, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
841.965K
$1.21M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5680
+0.0135
+2.43%
484.044K
$279.67K
KUSTKustom Entertainment, Inc. Common Stock
$0.9251
-0.0420
-4.34%
124.025K
$117.00K
KWMK Wave Media, Ltd. Ordinary Shares
$1.41
-0.17
-10.76%
96.526K
$140.69K
KXINKaixin Holdings Ordinary Shares
$1.42
-0.08
-5.33%
8.633M
$9.28M
LABStandard BioTools Inc. Common Stock
$0.6548
+0.0018
+0.28%
1.321M
$855.44K
LANVLanvin Group Holdings Limited
$1.01
+0.01
+1.00%
23.864K
$24.34K
LASELaser Photonics Corporation Common Stock
$1.45
-0.14
-8.81%
2.144M
$3.24M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.05
-4.31%
634.705K
$713.95K
LDIloanDepot, Inc.
$0.9698
-0.0034
-0.35%
4.453M
$4.41M
LESLLeslie's, Inc. Common Stock
$0.5320
-0.0011
-0.21%
348.696K
$186.95K
LFTLument Finance Trust, Inc.
$0.7350
+0.0062
+0.85%
93.927K
$70.60K
LGCLLucas GC Limited Ordinary Shares
$0.0379
-0.0141
-27.12%
312.145M
$17.02M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5600
+0.0162
+2.98%
1.518M
$801.84K
LGOLargo Inc. Common Shares
$0.7200
-0.0114
-1.56%
649.299K
$480.73K
LGPSLogProstyle Inc.
$1.15
-0.37
-24.59%
8.659M
$11.15M
LHAILinkhome Holdings Inc. Common stock
$0.8706
-0.0204
-2.29%
27.404K
$23.99K
LICNLichen China Limited Class A Ordinary Shares
$1.20
-0.02
-1.64%
21.573K
$25.56K
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.03
-2.50%
606.582K
$711.11K
LIQTLiqTech International, Inc.
$0.5701
+0.0100
+1.79%
33.489K
$18.89K
LITSLite Strategy, Inc. Common Stock
$0.9804
-0.0196
-1.96%
102.182K
$102.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8500
+0.0100
+1.19%
30.926K
$26.08K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6100
-0.0350
-5.43%
95.662K
$60.52K
LOCLLocal Bounti Corporation
$0.9850
-0.0030
-0.30%
8.336K
$8.30K
LOOPLoop Industries, Inc. Common Stock
$0.5145
-0.0425
-7.63%
291.554K
$154.98K
LOTLotus Technology Inc. American Depositary Shares
$1.24
-0.01
-0.80%
1.107M
$1.40M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.06
+4.44%
4.029K
$5.17K
LRHCLa Rosa Holding Corp. Common Stock
$0.4714
-0.0032
-0.67%
177.102K
$82.26K
LSTALisata Therapeutics, Inc. Common Stock
$1.66
-0.16
-8.79%
242.033K
$403.04K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.30
+0.03
+2.36%
837.134K
$1.08M
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.03
+2.64%
496.718K
$489.87K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9299
-0.0114
-1.21%
1.275M
$1.22M
LVWRLiveWire Group, Inc.
$1.35
-0.01
-0.74%
479.519K
$659.23K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.17
+0.02
+1.32%
4.99M
$5.77M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.03
+1.82%
2.159K
$3.61K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.03
-2.38%
36.119K
$44.46K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.01
-0.72%
367.171K
$497.06K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
7.978K
$8.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.38
-0.05
-3.50%
67.061K
$95.09K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8218
-0.0212
-2.51%
16.331K
$13.80K
MBIOMustang Bio, Inc.
$0.5376
-0.0125
-2.27%
19.35K
$10.44K
MBOTMicrobot Medical, Inc. Common Stock
$1.47
-0.03
-2.00%
471.641K
$701.31K
MBRXMoleculin Biotech, Inc.
$0.6700
-0.0187
-2.72%
618.229K
$419.16K
MCHXMarchex, Inc. Class B
$1.84
+0.03
+1.66%
52.443K
$96.63K
MCRPMicropolis Holding Company
$0.9700
-0.0700
-6.73%
456.101K
$451.55K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.06
-3.68%
104.639K
$167.46K
MDCXMedicus Pharma Ltd. Common Stock
$0.2533
-0.0145
-5.41%
593.105K
$156.88K
MDIAMediaco Holding Inc. Class A Common Stock
$1.11
+0.06
+5.98%
17.9K
$19.25K
MDXHMDxHealth SA Ordinary Shares
$0.7000
-0.0215
-2.98%
279.989K
$199.74K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9702
-0.1998
-17.08%
135.08K
$142.73K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.01
+0.85%
9.584K
$11.31K
MERCMercer International Inc
$0.3920
+0.0020
+0.51%
8.537M
$3.31M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.02
-1.27%
19.21K
$29.44K
MGLDThe Marygold Companies, Inc.
$1.08
+0.08
+8.00%
5.005K
$5.32K
MGNMegan Holdings Limited Ordinary Shares
$0.1100
-0.0010
-0.90%
503.891K
$55.70K
MGRXMangoceuticals, Inc. Common Stock
$0.3920
-0.0082
-2.05%
451.3K
$182.97K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.01
-0.83%
78.332K
$94.21K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.03
-0.26
-20.16%
4.477M
$5.05M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7501
-0.0200
-2.60%
33.211K
$25.05K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
-0.03
-2.32%
881.275K
$1.02M
MITQMoving iMage Technologies, Inc.
$0.5980
+0.0179
+3.09%
7.903K
$4.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.51
+0.01
+0.67%
17.006K
$25.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.4954
-0.0096
-1.90%
26.493K
$13.27K
MMAAlta Global Group Limited
$0.4500
-0.0100
-2.17%
1.07M
$496.60K
MNDOMind CTI Ltd
$1.03
+0.03
+3.00%
67.696K
$69.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.59
-0.09
-5.36%
80.124K
$127.66K
MNOVMedicinova, Inc.
$1.44
+0.02
+1.06%
15.775K
$22.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.77
-0.03
-1.67%
70.285K
$125.16K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8899
+0.0499
+5.94%
18.144K
$15.58K
MOBXMobix Labs, Inc. Class A Common Stock
$1.08
-0.06
-5.26%
202.038K
$223.62K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.00
+0.00%
200
$376.00
MPUMega Matrix Corp.
$0.2220
-0.0042
-1.86%
87.777K
$19.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2575
-0.0145
-5.33%
1.567M
$420.66K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
-0.09
-5.92%
83.222K
$118.12K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9200
-0.0700
-7.07%
269.029K
$272.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2172
+0.0043
+2.02%
110.726K
$23.10K
MSGYMasonglory Limited Ordinary Shares
$1.93
-0.09
-4.46%
69.277K
$132.31K
MSNEmerson Radio Corp.
$0.5100
+0.0360
+7.59%
626.047K
$310.24K
MSSMaison Solutions Inc. Class A Common Stock
$1.61
+0.04
+2.87%
432.943K
$709.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
+0.05
+4.59%
55.983K
$62.12K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.02
-1.87%
217.983K
$228.79K
MTNBMatinas BioPharma Holdings, Inc.
$0.2004
+0.0004
+0.20%
456.278K
$89.87K
MTVAMetaVia Inc. Common Stock
$1.70
+0.04
+2.41%
37.479K
$63.99K
MVISMicrovision Inc
$1.85
-0.04
-2.12%
706.383K
$1.28M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7342
-0.0346
-4.50%
5.317M
$3.96M
MWCMicware Co., Ltd. American Depositary Shares
$1.39
-0.08
-5.44%
76.049K
$108.40K
MWGMulti Ways Holdings Limited
$1.29
+0.04
+3.19%
2.215K
$2.90K
MWYNMarwynn Holdings, Inc. Common stock
$1.36
+0.09
+7.09%
103.913K
$126.18K
MXCTMaxCyte, Inc. Common Stock
$1.21
-0.07
-5.27%
566.523K
$698.30K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4075
-0.0225
-5.23%
6.247K
$2.52K
MYOMyomo Inc.
$1.58
-0.08
-4.82%
320.075K
$517.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4901
-0.0124
-2.47%
263.467K
$131.81K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
-0.05
-2.86%
2.845M
$4.86M
NAMMNamib Minerals Ordinary Shares
$1.41
-0.06
-4.08%
525.429K
$750.81K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8900
-0.0141
-1.56%
506.651K
$448.63K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
-0.05
-2.65%
197.829K
$361.96K
NCNANuCana plc American Depositary Share
$1.45
-0.02
-1.36%
1.016M
$1.63M
NCPLNetcapital Inc. Common Stock
$0.6000
+0.0614
+11.40%
120.491M
$90.70M
NEONNeonode Inc. Common Stock
$0.8605
-0.0195
-2.22%
34.572K
$30.92K
NEXRNexera Technologies Ltd Ordinary Shares
$1.95
-0.15
-7.14%
172.087K
$345.15K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2923
-0.0127
-4.16%
1.526M
$454.30K
NFGCNew Found Gold Corp
$1.91
-0.04
-2.05%
1.458M
$2.81M
NHTCNatural Health Trends Corp.
$1.63
-0.08
-4.68%
37.553K
$61.90K
NIUNiu Technologies American Depositary Shares
$1.99
+0.03
+1.53%
62.171K
$122.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4300
-0.0379
-8.10%
242.355K
$104.20K
NIXXNixxy, Inc. Common Stock
$0.6528
+0.0039
+0.60%
456.783K
$290.95K
NMGNouveau Monde Graphite Inc.
$1.48
-0.03
-2.01%
304.006K
$446.97K
NMRANeumora Therapeutics, Inc. Common Stock
$1.41
-0.07
-4.83%
719.083K
$1.04M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.68
-0.30
-15.15%
717.64K
$1.34M
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.49%
1.213M
$1.94M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8350
-0.0074
-0.88%
913.566K
$757.55K
NNVCNanoViricides Inc.
$1.24
-0.04
-3.13%
202.096K
$252.53K
NPWRNET Power Inc.
$1.83
-0.06
-3.17%
605.79K
$1.12M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4227
-0.0173
-3.93%
94.49K
$40.87K
NSPRInspireMD, Inc.
$0.8500
-0.0546
-6.04%
73.374K
$62.16K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.02
+1.30%
9.247K
$14.16K
NTRPNextTrip, Inc. Common Stock
$1.47
+0.10
+7.30%
341.846K
$515.48K
NURNuran Wireless Inc. Common Shares
$1.91
+0.01
+0.53%
1.861K
$3.55K
NUWENuwellis, Inc. Common Stock
$0.8797
-0.1093
-11.05%
1.385M
$1.34M
NVNINvni Group Limited Ordinary Shares
$0.9960
-0.0427
-4.11%
106.286K
$107.42K
NWGLNature Wood Group Limited American Depositary Shares
$0.8711
+0.0435
+5.26%
202.927K
$176.38K
NWTGNewton Golf Company, Inc. Common Stock
$1.18
-0.03
-2.29%
4.112K
$4.94K
NXBNextBoat Inc.
$1.90
-0.24
-11.21%
35.317K
$73.18K
NXGLNexGel, Inc Common Stock
$0.3416
-0.0083
-2.37%
200.857K
$69.19K
NXLNexalin Technology, Inc. Common Stock
$0.2679
+0.0131
+5.14%
238.674K
$60.48K
NXTSNexentis Technologies Inc. Common Stock
$1.76
-0.15
-7.73%
74.379K
$142.30K
NXXTNextNRG, Inc. Common Stock
$0.2301
-0.0058
-2.46%
973.721K
$228.65K
NYXHNyxoah SA Ordinary Shares
$1.60
+0.03
+1.91%
81.581K
$130.09K
OBAITG-17, Inc. Common Stock
$0.3462
-0.0190
-5.20%
4.912M
$1.81M
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.01
+0.63%
62.476K
$101.01K
OCGNOcugen, Inc. Common Stock
$1.35
-0.02
-1.46%
3.26M
$4.37M
OFALOFA Group Ordinary Shares
$0.7751
-0.0901
-10.41%
360.037K
$293.40K
OGENOragenics Inc.
$0.5238
-0.0082
-1.54%
73.924K
$39.83K
OGIOrganigram Holdings Inc. Common Shares
$1.20
-0.03
-2.39%
699.854K
$847.11K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.09
+5.81%
131.8K
$214.77K
OLBThe OLB Group, Inc. Common Stock
$0.3174
+0.0114
+3.73%
139.947K
$42.29K
OLOXOlenox Industries Inc. Common Stock
$1.07
-0.27
-20.15%
1.117M
$1.33M
OMEXOdyssey Marine Exploration, Inc
$0.8600
-0.0418
-4.64%
466.959K
$400.46K
OMHOhmyhome Limited Ordinary Shares
$0.0695
-0.0064
-8.43%
17.012M
$1.20M
ONCOOnconetix, Inc. Common Stock
$0.6152
-0.0168
-2.66%
102.59K
$63.45K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8526
+0.0026
+0.31%
680.386K
$568.74K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.02
-1.96%
41.235K
$41.81K
ONFOOnfolio Holdings Inc. Common Stock
$1.34
-0.08
-5.63%
187.947K
$261.15K
ONMDOneMedNet Corp Class A Common Stock
$0.5800
-0.0051
-0.87%
129.988K
$76.03K
OPKOpko Health Inc.
$1.46
-0.04
-2.67%
2.683M
$3.97M
OPTTOcean Power Technologies, Inc.
$0.1676
-0.0113
-6.32%
4.559M
$776.90K
OPTUOptimum Communications, Inc.
$0.9800
-0.0400
-3.92%
1.696M
$1.77M
ORBSEightco Holdings Inc. Common Stock
$0.8065
-0.0141
-1.72%
7.394M
$5.97M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.74
+0.00
+0.00%
397.24K
$685.04K
ORIOOrion Digital Corp. Common Shares
$1.06
+0.16
+17.78%
1.075M
$1.11M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9403
-0.0697
-6.90%
129.772K
$128.09K
OSTXOS Therapies Incorporated
$1.64
-0.04
-2.38%
298.25K
$486.52K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6400
-0.0011
-0.17%
9.724M
$6.22M
OXBROxbridge Re Holdings Limited
$1.31
+0.10
+8.11%
4.488K
$5.63K
OXSQOxford Square Capital Corp.
$1.37
+0.01
+0.74%
950.88K
$1.31M
PACBPacific Biosciences of California, Inc.
$1.42
-0.13
-8.39%
5.681M
$8.28M
PAPLPineapple Financial Inc.
$0.9904
-0.0596
-5.68%
51.713K
$53.40K
PARAParamount Global Class B Common Stock
$1.10
-0.09
-7.56%
212.862K
$241.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1307
-0.0147
-10.11%
23.416K
$3.16K
PBKPowerBank Corporation Common Stock
$0.4400
-0.0080
-1.79%
583.303K
$257.40K
PDSBPDS Biotechnology Corporation Common Stock
$0.2179
+0.0000
+0.00%
868.398K
$183.77K
PERFPerfect Corp.
$1.89
+0.01
+0.54%
21.313K
$40.28K
PETSPetMed Express, Inc.
$1.88
+0.03
+1.62%
70.978K
$133.34K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.00
-0.03%
3.614K
$4.47K
PHGEBiomX Inc.
$0.1202
-0.0120
-9.08%
3.49M
$485.30K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.01
+0.89%
97.477K
$110.05K
PLAGPlanet Green Holdings Corp.
$0.7000
-0.0237
-3.27%
419.446K
$293.49K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.02
+1.67%
178.51K
$215.80K
PLGPlatinum Group Metals LTD.
$1.51
-0.04
-2.69%
2.896M
$4.42M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.04
-3.48%
236.01K
$266.18K
PLURPluri Inc. Common Stock
$1.53
+0.00
+0.00%
25.674K
$39.22K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.16
-0.08
-6.45%
54.608K
$64.84K
PMAXPowell Max Limited Class A Ordinary Shares
$1.07
-0.06
-5.31%
39.797K
$43.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5150
-0.0252
-4.66%
82.326K
$43.00K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5012
+0.0212
+4.42%
42.261K
$21.47K
PMVPPMV Pharmaceuticals, Inc
$1.22
-0.02
-1.61%
93.712K
$115.28K
PNBKPatriot National Bancorp Inc
$1.03
+0.01
+0.49%
320.417K
$330.81K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
-0.0050
-2.94%
279.455K
$48.72K
POLAPolar Power, Inc. Common Stock
$1.41
-0.03
-1.80%
57.091K
$81.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9503
+0.0002
+0.02%
10.306K
$10.20K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.68
+0.19
+12.75%
37.037K
$64.70K
PPCBPropanc Biopharma, Inc. Common Stock
$1.34
-0.89
-39.91%
6.134M
$11.07M
PRFXPainReform Ltd. Ordinary Shares
$0.9420
-0.0780
-7.65%
42.267K
$41.48K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
-0.02
-1.10%
1.181M
$2.15M
PROPPrairie Operating Co. Common Stock
$0.5630
+0.0287
+5.37%
1.452M
$787.35K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0200
-3.08%
229.138K
$145.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8400
+0.0616
+7.91%
3.99M
$3.45M
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
74.334K
$125.27K
PSIGPS International Group Ltd. Ordinary Shares
$1.80
-0.01
-0.55%
37.859K
$68.90K
PULMPulmatrix, Inc. Common Stock
$1.51
-0.01
-0.66%
2.919K
$4.34K
PVLPermianville Royalty Trust
$1.84
+0.02
+1.10%
269.131K
$493.29K
PWCMPowerCompute, Inc. Common Stock
$1.15
-0.08
-6.36%
228.514K
$269.90K
PZGParamount Gold Nevada Corp.
$1.50
+0.00
+0.00%
463.896K
$680.81K
QNMEQuanome Technologies, Inc. Common Stock
$0.3100
+0.0048
+1.57%
8.074M
$2.84M
QRHCQuest Resource Holding Corporation
$1.42
-0.02
-1.39%
5.525K
$8.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7878
-0.0153
-1.91%
2.496M
$1.96M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8228
-0.0212
-2.51%
974.187K
$812.21K
QUCYQuantum Cyber N.V.
$1.40
-0.07
-4.76%
614.871K
$870.21K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9689
-0.0411
-4.07%
116.72K
$115.84K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8400
-0.0142
-1.66%
363.743K
$308.57K
RCReady Capital Corporation
$1.86
+0.01
+0.54%
1.062M
$1.95M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.62
-0.13
-7.21%
553.32K
$944.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2101
+0.0101
+5.05%
1.072M
$232.13K
RDGTRidgetech, Inc. Ordinary Shares
$1.00
+0.04
+3.66%
995.054K
$1.08M
RDHLRedhill Biopharma Ltd.
$0.6303
-0.0095
-1.48%
48.634K
$31.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.48
-0.01
-0.40%
148.135K
$220.20K
REBNReborn Coffee, Inc. Common Stock
$1.26
+0.01
+1.04%
16.101K
$20.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
+0.05
+3.79%
7.343K
$9.77K
REEDReed's, Inc.
$0.9500
-0.0201
-2.07%
20.243K
$19.88K
REFRResearch Frontiers Inc
$0.4680
-0.0173
-3.56%
178.684K
$83.51K
REIRing Energy Inc.
$1.43
-0.04
-2.63%
2.208M
$3.21M
REKRRekor Systems, Inc. Common Stock
$0.5574
-0.0167
-2.91%
2.395M
$1.34M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.38
-0.02
-1.43%
118.698K
$161.63K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.00
+0.00%
19.086K
$19.69K
RGNTRegentis Biomaterials Ltd.
$1.99
-0.07
-3.40%
18.722K
$38.33K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2700
-0.0050
-1.82%
2.643M
$664.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0894
-0.0076
-7.84%
19.041M
$1.72M
RKDAArcadia Biosciences, Inc.
$0.5238
+0.0109
+2.13%
157.61K
$83.10K
RKTORocket One Inc. Common Stock
$0.7190
-0.0030
-0.42%
265.412K
$188.64K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
+0.03
+1.67%
2.84M
$5.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.10
-0.07
-6.04%
52.569K
$59.24K
RMSGReal Messenger Corporation Ordinary Shares
$0.3632
+0.0016
+0.44%
149.5K
$52.78K
RNTXRein Therapeutics, Inc. Common Stock
$0.7700
-0.0128
-1.64%
259.842K
$201.31K
RNXTRenovoRx, Inc. Common Stock
$1.66
+0.18
+12.16%
1.052M
$1.69M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.73
-0.28
-13.93%
287.189K
$510.02K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.57
-0.04
-2.48%
67.605K
$106.00K
RRRichtech Robotics Inc. Class B Common Stock
$1.85
-0.10
-5.16%
6.073M
$11.33M
RUBIRubico Inc. Common Stock
$1.72
-0.05
-2.85%
52.752K
$92.03K
RVPRetractable Technologies, Inc
$0.7300
+0.0082
+1.14%
18.067K
$13.18K
RYDERyde Group Ltd.
$0.6658
+0.0221
+3.43%
94.742K
$63.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8932
-0.0769
-7.93%
7.87M
$9.28M
SACHSachem Capital Corp. Common Shares
$0.8940
-0.0059
-0.66%
104.111K
$92.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.3622
-0.0069
-1.87%
3.369M
$1.20M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6550
-0.0113
-1.70%
129.814K
$86.90K
SBFMSunshine Biopharma Inc.
$1.13
-0.14
-11.02%
467.503K
$558.44K
SCAGScage Future American Depositary Shares
$0.2755
-0.0162
-5.55%
336.823K
$97.37K
SCKTSocket Mobile, Inc. New
$0.6726
-0.0502
-6.95%
202.737K
$144.82K
SCNXScienture Holdings, Inc. Common Stock
$0.3903
+0.0103
+2.71%
278.403K
$108.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6913
-0.0587
-7.83%
211.468K
$145.40K
SDEVStablecoin Development Corporation
$0.9440
-0.0348
-3.56%
754.955K
$723.26K
SDSTStardust Power Inc. Common Stock
$0.4004
+0.0304
+8.22%
451.502K
$170.70K
SEEDOrigin Agritech Limited
$0.9901
+0.0100
+1.02%
2.211K
$2.22K
SEERSeer, Inc. Class A Common Stock
$1.97
-0.04
-1.99%
158.114K
$315.93K
SESSES AI Corporation
$0.5280
-0.0204
-3.72%
5.855M
$3.06M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9105
-0.0543
-5.63%
9.181K
$8.65K
SGLYSingularity Future Technology Ltd. Common Stock
$1.41
-0.62
-30.54%
594.1K
$986.66K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1601
+0.0000
+0.00%
359.702K
$58.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
-0.03
-3.02%
2.321M
$2.32M
SINTSiNtx Technologies, Inc. Common Stock
$1.50
-0.03
-1.96%
17.05K
$25.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
658
$643.00
SKINThe Beauty Health Company Class A Common Stock
$0.6850
-0.0065
-0.94%
374.715K
$255.46K
SKYASkyAI, Inc. Common Stock
$1.42
-0.05
-3.37%
208.936K
$293.73K
SKYESkye Bioscience, Inc. Common Stock
$1.90
-0.05
-2.56%
77.918K
$144.79K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.76%
489.433K
$593.73K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5002
-0.0018
-0.36%
1.121M
$596.04K
SLNDSouthland Holdings, Inc.
$0.6534
+0.0084
+1.30%
91.288K
$59.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.12
-0.07
-5.91%
8.991M
$10.22M
SLQTSelectQuote, Inc.
$0.5202
-0.0198
-3.67%
1.375M
$728.87K
SLSNSolesence, Inc. Common Stock
$0.9500
-0.0049
-0.51%
3.385K
$3.27K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3556
-0.0046
-1.28%
95.433K
$34.55K
SMJFSMJ International Holdings Inc.
$1.09
-0.38
-25.85%
5.918M
$6.97M
SMRTSmartRent, Inc.
$1.34
-0.02
-1.47%
753.02K
$1.02M
SNDLSundial Growers Inc. Common Shares
$1.35
+0.00
+0.00%
1.203M
$1.61M
SNESSenesTech, Inc. Common Stock
$1.09
-0.01
-1.05%
37.022K
$39.82K
SNGXSoligenix, Inc. Common Stock
$0.3736
-0.0032
-0.85%
189.908K
$72.35K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
-0.02
-1.50%
89.902K
$117.56K
SNSCSunScout Holding Limited
$1.33
-0.17
-11.33%
110.961K
$151.97K
SNTSenstar Technologies Corporation Common Shares
$1.64
-0.07
-4.09%
3.57K
$5.89K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
-0.02
-1.14%
4.022K
$7.05K
SNTISenti Biosciences, Inc. Common Stock
$0.3946
+0.0171
+4.53%
90.543K
$34.75K
SNYRSynergy CHC Corp. Common Stock
$0.1024
-0.0026
-2.48%
1.184M
$122.98K
SOARVolato Group, Inc.
$0.2461
+0.0411
+20.05%
83.316M
$19.51M
SOBRSOBR Safe, Inc. Common Stock
$0.4562
-0.0158
-3.35%
337.662K
$152.98K
SORATop Win International Limited Ordinary Shares
$1.65
-0.30
-15.38%
471.276K
$821.03K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8808
-0.0293
-3.22%
85.143K
$75.12K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
322.484K
$387.20K
SPRUSpruce Power Holding Corporation
$1.87
-0.01
-0.53%
21.104K
$39.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
+0.00
+0.04%
202.84K
$233.53K
SPWRSunPower Corporation Common Stock
$0.3033
+0.0070
+2.36%
1.602M
$466.30K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
-0.08
-5.03%
22.614K
$34.86K
SRFMSurf Air Mobility Inc.
$0.7150
-0.0100
-1.38%
2.077M
$1.49M
SRXHSRX Health Solutions, Inc.
$1.71
-0.04
-2.29%
632.269K
$1.10M
SSTSystem1, Inc.
$1.86
+0.00
+0.00%
37.361K
$70.07K
STAKSTAK Inc. Ordinary Shares
$1.26
-0.06
-4.55%
224.094K
$286.66K
STEXStreamex Corp. Common Stock
$0.7718
-0.0554
-6.70%
683.954K
$533.18K
STKESol Strategies Inc. Common Shares
$1.28
-0.06
-4.48%
405.232K
$505.24K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.01
+0.60%
6.212K
$10.44K
STXSStereotaxis, Inc. Common Stock
$1.45
-0.02
-1.36%
311.645K
$455.96K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8000
-0.0916
-10.27%
4.196M
$3.77M
SUIGSui Group Holdings Limited Common Stock
$0.9940
-0.0360
-3.50%
1.035M
$1.01M
SURGSurgePays, Inc. Common Stock
$0.1700
-0.0061
-3.46%
1.636M
$281.83K
SWAGStran & Company, Inc. Common Stock
$1.71
+0.00
+0.00%
5.593K
$9.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.02
-0.04
-3.77%
32.118K
$33.81K
SYNXSilynxcom Ltd.
$0.9805
-0.0295
-2.92%
10.134K
$10.05K
SYPRSypris Solutions Inc
$1.74
+0.03
+1.75%
27.174K
$47.54K
TANHTantech Holdings Ltd. Common Stock
$0.3600
-0.0130
-3.49%
131.044K
$48.45K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8299
-0.2901
-25.90%
218.555K
$190.43K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.61
-0.06
-3.31%
34.117K
$55.60K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7501
-0.0001
-0.01%
155.164K
$116.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.90
-0.06
-3.06%
9.18K
$18.09K
TEADTeads Holding Co. Common Stock
$0.4683
-0.0034
-0.72%
671.235K
$296.67K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0500
+7.69%
109.397K
$73.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.03
-2.52%
36.092K
$42.19K
TGEThe Generation Essentials Group
$0.9351
-0.0182
-1.91%
4.401K
$4.13K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7530
-0.0197
-2.55%
98.19K
$74.49K
THCHTH International Limited Ordinary shares
$1.28
-0.14
-9.54%
4.42K
$5.82K
THHTryHard Holdings Limited Ordinary Shares
$1.99
-0.11
-5.28%
33.954K
$71.24K
THRYThryv Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
572.577K
$1.09M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.69
-0.11
-6.11%
27.626K
$47.53K
TLPHTalphera, Inc. Common Stock
$1.20
-0.03
-2.44%
125.607K
$152.00K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
-0.03
-3.15%
565.873K
$581.41K
TMDETMD Energy Limited
$0.7186
+0.0014
+0.20%
23.812K
$16.87K
TNMGTNL Mediagene Ordinary Shares
$0.4316
-0.0882
-16.97%
761.793K
$352.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6901
-0.0051
-0.73%
1.149M
$794.79K
TOMZTOMI Environmental Solutions, Inc.
$1.70
-0.07
-3.95%
5.483K
$9.27K
TOONKartoon Studios, Inc.
$0.6310
-0.0108
-1.68%
234.295K
$150.73K
TOPPToppoint Holdings Inc.
$0.1850
-0.0073
-3.80%
636.489K
$114.81K
TOPSTOP Ships Inc.
$0.7539
-0.0350
-4.44%
129.295K
$100.04K
TOVXTheriva Biologics, Inc.
$0.2500
-0.0025
-0.99%
612.589K
$155.17K
TPETTrio Petroleum Corp.
$0.2065
-0.0096
-4.44%
582.172K
$122.38K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
64.402K
$68.50K
TRAWTraws Pharma, Inc. Common Stock
$0.5979
+0.0125
+2.14%
44.514K
$26.19K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.06
+4.22%
5.823K
$8.15K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5321
-0.0684
-11.39%
6.58M
$3.65M
TRXTRX Gold Corporation
$1.16
-0.06
-5.04%
3.288M
$3.87M
TTECTTEC Holdings, Inc. Common Stock
$1.40
+0.02
+1.45%
204.622K
$285.50K
TURBTurbo Energy, S.A. American Depositary Shares
$1.10
+0.03
+2.80%
25.666K
$28.18K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
-0.02
-1.05%
393.087K
$745.25K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.07
+3.76%
335.264K
$620.30K
TWAVTaoWeave, Inc. Common Stock
$1.35
-0.05
-3.71%
14.242K
$19.65K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5000
-0.0492
-8.96%
219.979K
$110.75K
TYGOTigo Energy, Inc. Common Stock
$1.10
-0.01
-0.90%
528.938K
$583.23K
UAVSAgEagle Aerial Systems, Inc.
$1.09
-0.03
-2.68%
2.424M
$2.67M
UCARU Power Limited Ordinary Shares
$0.6061
-0.0319
-5.00%
70.277K
$42.93K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3782
-0.0107
-2.75%
199.419K
$75.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5812
+0.0302
+5.48%
35.816K
$20.20K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.09
-4.37%
7.246K
$14.88K
UPXIUpexi, Inc. Common Stock
$1.07
-0.09
-7.36%
7.139M
$7.96M
URGUr-Energy Inc.
$1.44
-0.09
-5.97%
5.585M
$8.12M
USBCUSBC, Inc.
$0.4322
-0.0119
-2.68%
252.486K
$109.47K
UWMCUWM Holdings Corporation
$1.47
-0.01
-0.67%
13.53M
$20.01M
UXINUxin Limited ADS
$1.16
-0.01
-0.85%
27.694K
$32.23K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1210
-0.0012
-0.98%
2.795M
$344.28K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.01
+0.71%
163.642K
$230.94K
VBIOValion Bio, Inc. Common Stock
$0.1225
-0.0001
-0.08%
13.461M
$1.77M
VEEAVeea Inc. Common Stock
$0.1055
+0.0055
+5.50%
4.424M
$456.53K
VERIVeritone, Inc. Common Stock
$0.8026
-0.0174
-2.12%
1.513M
$1.21M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.06
-4.41%
17.976K
$22.94K
VHUBVenHub Global, Inc. Common Stock
$0.9499
+0.0818
+9.42%
57.409K
$50.91K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8741
+0.0542
+6.61%
360.032K
$299.46K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
+0.00
+0.00%
232.464K
$407.26K
VIVKVivakor, Inc. Common Stock
$0.8499
-0.0643
-7.03%
682.048K
$596.88K
VIVSVivoSim Labs, Inc. Common Stock
$0.2870
-0.0003
-0.10%
255.185K
$74.22K
VLNValens Semiconductor Ltd.
$1.79
-0.08
-4.09%
534.19K
$977.34K
VNRXVolitionRX Limited Common Stock
$0.4091
-0.0919
-18.34%
23.08M
$10.92M
VNTGVantage Corp
$0.6000
+0.0000
+0.00%
2.193K
$1.34K
VRMEVerifyMe, Inc. Common Stock
$0.6303
-0.0748
-10.61%
209.556K
$137.21K
VRXAVeraxa Biotech AG Ordinary Shares
$1.37
-0.07
-4.97%
318.086K
$434.99K
VSVersus Systems Inc. Common Stock
$1.26
-0.16
-11.25%
3.15K
$4.08K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.11
+0.02
+1.49%
7.481K
$8.26K
VTAKCatheter Precision, Inc.
$0.1965
-0.0062
-3.06%
2.464M
$492.18K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2602
+0.0032
+1.25%
452.028K
$113.46K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.34
-0.04
-2.78%
396.44K
$540.29K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2250
-0.0334
-12.93%
4.943M
$1.23M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8934
+0.0399
+4.67%
2.629M
$2.41M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
-0.02
-1.44%
28.765K
$40.85K
WALDWaldencast plc Class A Ordinary Share
$1.34
-0.02
-1.47%
21.606K
$29.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0110
+1.27%
23.357K
$19.38K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9300
+0.1810
+24.17%
20.68M
$19.28M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.03
+2.55%
139.177K
$138.71K
WETHWetouch Technology Inc. Common Stock
$1.14
-0.03
-2.39%
23.833K
$27.65K
WFFWF Holding Limited Ordinary Shares
$1.73
-0.16
-8.47%
259.771K
$461.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9013
-0.2287
-20.24%
47.799M
$92.60M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.30
-0.07
-5.11%
31.84K
$42.90K
WITWipro Limited
$1.82
+0.01
+0.55%
27.16M
$49.30M
WKSPWorksport, Ltd. Common Stock
$0.5470
-0.0830
-13.17%
5.453M
$3.21M
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.03
-1.56%
55.913K
$102.72K
WRAPWrap Technologies, Inc. Common Stock
$1.61
-0.11
-6.40%
1.226M
$2.04M
WWRWestwater Resources, Inc.
$0.5765
-0.0179
-3.01%
801.765K
$469.00K
XCURExicure, Inc. Common Stock
$1.29
-0.12
-8.51%
17.658K
$23.53K
XELBXCEL BRANDS INC.
$0.9221
-0.0155
-1.65%
777.637K
$847.40K
XPLSolitario Resources Corp.
$0.8223
+0.0104
+1.28%
88.737K
$72.18K
XTIAXTI Aerospace, Inc. Common Stock
$1.35
-0.03
-2.17%
421.252K
$574.63K
XTNTXtant Medical Holdings, Inc.
$0.3651
+0.0351
+10.64%
82.539M
$33.24M
XWELXWELL, Inc. Common Stock
$1.01
+0.02
+2.00%
25.732K
$26.05K
YCBDcbdMD, Inc. Common Stock
$0.5000
+0.0029
+0.58%
146.505K
$72.13K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9976
-0.0224
-2.20%
13.4K
$13.57K
YHCLQR House Inc. Common Stock
$1.64
-0.07
-4.09%
30.194K
$51.31K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.28
+0.06
+4.92%
1.428K
$1.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.95
+0.05
+2.63%
12.207K
$23.28K
YOULYoulife Group Inc. American Depositary Shares
$0.5125
-0.0005
-0.10%
26.741K
$13.48K
YRDYiren Digital Ltd.
$1.05
-0.03
-2.78%
62.332K
$65.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.03
+2.97%
4.567K
$4.68K
YTRAYatra Online, Inc. Ordinary Shares
$1.00
+0.01
+1.51%
34.692K
$34.02K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8560
-0.1030
-10.74%
914.788K
$830.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.45
-0.46
-24.08%
1.905M
$3.22M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1700
-0.0047
-2.69%
865.313K
$149.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9000
-0.0699
-7.21%
1.46M
$1.36M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
5.57K
$9.13K
ZENAZenaTech, Inc. Common Stock
$1.73
-0.15
-7.98%
2.487M
$4.40M
ZEOZeo Energy Corporation Class A Common Stock
$0.2980
-0.0191
-6.02%
388.65K
$115.68K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
-0.02
-1.71%
9.367K
$10.88K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.00
+0.00%
64.395K
$109.22K
ZONECleanCore Solutions Inc.
$0.1564
+0.0099
+6.76%
4.171M
$630.76K
ZTEKZentek Ltd. Common Stock
$0.3600
-0.2000
-35.71%
567.206K
$208.19K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9175
-0.0315
-3.32%
116.275K
$108.00K
ZVIAZevia PBC
$1.44
+0.02
+1.41%
409.352K
$586.54K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.72
-0.04
-2.27%
35.769K
$62.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>