⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8325
-0.0477
-5.42%
1.111K
$930.00
AAMEAtlantic American Corp
$1.60
+0.00
+0.00%
966
$1.55K
ABTSAbits Group Inc Ordinary Shares
$1.48
+0.00
+0.00%
1.396K
$2.06K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
+0.01
+0.98%
15.761K
$16.36K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.71
+0.02
+1.24%
61.041K
$104.46K
ACTUActuate Therapeutics, Inc. Common stock
$1.21
-0.02
-1.63%
81.488K
$103.53K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
10.441K
$15.27K
ADCTADC Therapeutics SA
$1.14
+0.01
+0.53%
197.103K
$220.99K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6950
-0.0370
-5.05%
793.155K
$561.36K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3100
+0.0036
+1.17%
191.332K
$59.07K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.10
+8.06%
1.909K
$2.38K
AEONAEON Biopharma, Inc.
$0.2809
-0.0141
-4.78%
61.272K
$17.77K
AGIGAbundia Global Impact Group Inc.
$0.8607
-0.0289
-3.25%
5.127K
$4.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
137
$141.00
AGRZAgroz Inc. Ordinary Shares
$0.3100
-0.0093
-2.91%
13.294K
$4.07K
AHGAkso Health Group ADS
$1.32
+0.00
+0.00%
102
$135.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.71
+0.03
+1.49%
5.95K
$10.24K
AIBBlockchAIn Digital Infrastructure, Inc
$1.94
+0.02
+1.04%
22.925K
$44.21K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
-0.0019
-0.42%
6.065K
$2.70K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.70
+0.10
+6.25%
792
$1.27K
AIFCAI Financial Corporation Common Stock
$0.4160
+0.0099
+2.44%
19.01K
$7.97K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.00
+0.01%
11.408K
$13.03K
AIHSSenmiao Technology Limited Common Stock
$1.40
-0.05
-3.45%
2.747K
$3.85K
AIMAIM ImmunoTech Inc.
$0.2655
-0.0053
-1.96%
579.396K
$154.56K
AIMDAinos, Inc. Common Stock
$1.56
+0.03
+1.76%
4.078K
$6.17K
AIREreAlpha Tech Corp. Common Stock
$1.42
-0.01
-0.70%
1.505K
$2.14K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.96
+0.04
+1.82%
61.884K
$119.10K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7853
-0.0404
-4.89%
7.241K
$5.75K
AIXIXIAO-I Corporation American Depositary Shares
$1.12
+0.06
+5.19%
2.115M
$2.60M
AKBAAkebia Therapeutics, Inc.
$0.9042
-0.0502
-5.26%
919.568K
$855.68K
ALARAlarum Technologies Ltd. American Depositary Share
$1.98
+0.02
+1.02%
24.663K
$48.43K
ALDXAldeyra Therapeutics, Inc.
$1.57
-0.02
-1.19%
42.345K
$66.60K
ALECAlector, Inc. Common Stock
$1.89
+0.06
+3.28%
189.854K
$343.80K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.96
-0.01
-0.50%
423.054K
$834.56K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
2.097K
$2.93K
ALPAlpha Compute Corp Common Stock
$0.1835
+0.0013
+0.71%
306.791K
$56.83K
ALPSALPS Group Inc Ordinary Share
$0.4238
+0.0088
+2.12%
2.229K
$926.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.42
+0.04
+2.94%
3.32K
$4.56K
AMBRAmber International Holding Limited American Depositary Shares
$1.35
-0.01
-0.74%
330
$447.00
AMSAmerican Shared Hospital Services
$1.50
+0.04
+2.42%
1.552K
$2.31K
AMSSAMASS Brands Inc. Common Stock
$1.13
+0.00
+0.00%
11.311K
$12.92K
AMSTAmesite Inc.
$1.01
+0.01
+1.47%
104.446K
$113.25K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7340
-0.0340
-4.43%
396
$295.00
AMTXAemetis, Inc. (DE) Common Stock
$1.62
-0.02
-0.92%
127.36K
$207.64K
AMZEAmaze Holdings, Inc.
$0.1890
-0.0110
-5.50%
501.373K
$94.96K
ANVSAnnovis Bio, Inc.
$1.91
+0.05
+2.69%
73.053K
$138.51K
APREAprea Therapeutics, Inc. Common stock
$0.6351
+0.0000
+0.00%
150
$95.00
APWCAsia Pacific Wire & Cable Corp
$1.55
+0.00
+0.00%
193
$299.00
AQBAquaBounty Technologies, Inc.
$1.39
+0.29
+26.39%
19.439M
$31.39M
ARAIArrive AI Inc. Common Stock
$0.2501
+0.0051
+2.08%
11.835K
$2.95K
ARAYAccuray Incorporated
$0.3170
+0.0343
+12.13%
308.375K
$93.85K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7670
+0.0102
+1.35%
145.845K
$110.44K
ARENThe Arena Group Holdings, Inc.
$1.47
-0.11
-6.94%
2.907K
$4.50K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7700
+0.0005
+0.06%
1.326K
$1.01K
ATCHAtlasClear Holdings, Inc.
$0.1789
+0.0008
+0.45%
299.682K
$53.10K
ATERAterian, Inc. Common Stock
$0.4709
+0.0099
+2.15%
51.902K
$24.73K
ATNMActinium Pharmaceuticals, Inc
$0.7854
-0.0016
-0.20%
2.24K
$1.77K
ATYRaTyr Pharma, Inc. Common Stock
$0.5023
+0.0003
+0.06%
29.257K
$14.63K
AUIDauthID Inc. Common Stock
$0.6842
-0.0248
-3.50%
41.681K
$27.31K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.66
-0.19
-10.27%
22.079K
$37.82K
AUSTAustin Gold Corp.
$1.23
+0.01
+0.82%
5.626K
$6.98K
AUUDAuddia Inc. Common Stock
$1.02
+0.07
+7.36%
36.639K
$36.49K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3600
+0.0198
+5.82%
9.074K
$3.14K
AWREAware Inc
$1.25
+0.03
+2.04%
1.391K
$1.73K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.53
-0.07
-4.38%
9.965M
$17.60M
AZIOAzio AI Holdings, Inc. Common Stock
$1.44
-0.06
-3.73%
68.652K
$100.39K
AZTRAzitra Inc
$0.1346
-0.0002
-0.15%
97.105K
$12.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.15
-0.54
-32.01%
2.28M
$2.93M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5988
+0.0020
+0.34%
17.333K
$9.98K
BATLBattalion Oil Corporation
$1.31
-0.04
-2.96%
939.097K
$1.26M
BBLGBone Biologics Corp Common Stock
$0.9213
-0.1187
-11.41%
1.746K
$1.66K
BCDABioCardia, Inc. Common Stock
$0.9381
-0.0115
-1.21%
18.188K
$17.43K
BCGBinah Capital Group, Inc. Common Stock
$1.41
+0.00
+0.00%
6.182K
$8.74K
BCHTBirchtech Corp.
$1.40
+0.01
+0.72%
1.664K
$2.32K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0000
+0.00%
434
$404.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.07
-5.93%
18.986K
$21.54K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.56
+0.09
+6.12%
6.216K
$9.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.61%
132.301K
$255.62K
BEATHeartbeam, Inc. Common Stock
$0.5011
-0.0093
-1.82%
44.195K
$22.51K
BEEMBeam Global Common Stock
$1.15
+0.03
+2.23%
24.085K
$26.98K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6118
+0.0187
+3.15%
1.094K
$650.00
BFRIBiofrontera Inc. Common Stock
$1.25
+0.00
+0.00%
28.548K
$36.14K
BGIBirks Group Inc
$0.3500
+0.0002
+0.06%
329.824K
$112.27K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1817
+0.0000
+0.00%
31.028K
$5.86K
BGLCBioNexus Gene Lab Corp Common stock
$1.55
-0.03
-1.90%
615
$957.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
+0.0139
+4.69%
1.003K
$304.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9500
-0.0202
-2.08%
3.659K
$3.47K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5200
-0.0097
-1.83%
189.653K
$99.52K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3953
-0.0147
-3.59%
81.864K
$32.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3630
+0.0030
+0.83%
3.63K
$1.32K
BIVIBioVie, Inc. Common Stock
$1.03
-0.32
-23.63%
379.657K
$456.30K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.11
-0.04
-3.49%
322.82K
$359.51K
BLINBridgeline Digital Inc.
$1.07
-0.01
-0.92%
7.228K
$7.68K
BLNDBlend Labs, Inc.
$1.79
-0.15
-7.73%
1.78M
$3.14M
BLNEEASTSIDE DISTILLING , INC.
$0.9658
-0.0442
-4.38%
8.943K
$8.79K
BLNKBlink Charging Co. Common Stock
$0.5552
+0.0152
+2.81%
426.511K
$233.13K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.00
+0.16%
48.278K
$60.26K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
-0.02
-1.52%
9.394K
$12.25K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.01
+0.91%
14.11K
$15.60K
BNKKBonk, Inc. Common Stock
$1.05
-0.01
-0.94%
4.857K
$5.09K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3826
-0.0063
-1.62%
32.796K
$12.59K
BNZIBanzai International, Inc. Class A Common Stock
$1.97
+0.06
+3.14%
16.597K
$32.10K
BONBon Natural Life Limited Ordinary Shares
$1.08
+0.00
+0.00%
200
$216.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8299
+0.0239
+2.97%
15.168K
$12.36K
BRCCBRC Inc.
$0.9704
-0.0196
-1.98%
114.118K
$112.84K
BRFHBarfresh Food Group Inc. Common Stock
$1.77
+0.00
+0.00%
136
$241.00
BRIABrilliA Inc
$1.34
+0.00
+0.00%
377
$505.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.04
-3.31%
22.851K
$27.08K
BRNBarnwell Industries, Inc.
$1.00
-0.01
-0.99%
30.909K
$31.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5800
-0.0100
-1.69%
530
$308.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.78
+0.07
+3.80%
33.146K
$58.06K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2200
+0.0116
+5.57%
16.475K
$3.47K
BSINBig Sky Industrial Inc. Common Stock
$1.18
-0.02
-1.67%
128.608K
$154.47K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8602
+0.0300
+3.61%
29.214K
$24.72K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.01
+0.73%
2.72K
$3.23K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.02
+1.11%
1.172M
$1.61M
BTCSBTCS Inc. Common Stock
$1.09
+0.03
+2.35%
39.089K
$42.52K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4996
-0.0047
-0.93%
30.654K
$15.55K
BTMDBiote Corp. Class A Common Stock
$1.62
-0.01
-0.61%
95.029K
$154.84K
BTOCArmlogi Holding Corp. common stock
$0.2860
+0.0010
+0.35%
3.663K
$1.09K
BTOGBit Origin Limited Ordinary Shares
$0.7601
-0.0397
-4.96%
8.273K
$6.44K
BTTCBlack Titan Corporation Ordinary Shares
$0.7700
+0.0000
+0.00%
909
$700.00
BYNDBeyond Meat, Inc. Common Stock
$0.5383
+0.0108
+2.05%
3.614M
$1.92M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8788
-0.0012
-0.14%
143.331K
$126.13K
BZAIBlaize Holdings, Inc. Common Stock
$1.04
+0.07
+6.98%
226.195K
$227.99K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
+0.02
+1.75%
27.839K
$31.59K
CABRCaring Brands, Inc. Common Stock
$1.69
+0.08
+4.97%
464.242K
$775.91K
CALCCalciMedica, Inc. Common Stock
$0.7127
+0.0007
+0.10%
13.321K
$9.52K
CANCanaan Inc. American Depositary Shares
$0.2164
+0.0220
+11.32%
1.153M
$232.31K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.55
-0.04
-2.52%
13.752K
$20.42K
CAPSCapstone Holding Corp. Common Stock
$0.2631
-0.0068
-2.52%
34.794K
$9.41K
CASTFreeCast, Inc. Class A Common Stock
$1.26
+0.03
+2.03%
33.883K
$41.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6097
+0.0117
+1.96%
20.237K
$12.06K
CBUSCibus, Inc. Class A Common Stock
$1.88
+0.01
+0.53%
4.503K
$8.43K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
-0.02
-1.55%
4.016K
$5.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6735
-0.0225
-3.23%
21.373K
$14.57K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
+0.21
+13.12%
2.4K
$3.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.50
-0.06
-3.85%
8.915K
$13.03K
CDXSCodexis, Inc.
$1.49
+0.01
+0.34%
148.106K
$219.27K
CELUCelularity Inc. Class A Common Stock
$0.6762
-0.0068
-1.00%
744
$504.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.72
+0.57
+49.57%
35.968M
$54.72M
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
+0.0050
+0.56%
1.114K
$991.00
CGCCanopy Growth Corporation Common Shares
$0.9999
+0.0677
+7.26%
1.919M
$1.89M
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.65%
54.436K
$60.53K
CHAICore AI Holdings, Inc. Common Shares
$0.3444
-0.0017
-0.49%
161.496K
$55.71K
CHGAChange Agents Corporation Common Stock
$0.1989
-0.0051
-2.50%
50.111K
$9.81K
CHGGCHEGG, INC.
$0.8598
-0.0188
-2.14%
144.442K
$126.45K
CHOWChowChow Cloud International Holdings Limited
$0.3548
-0.0112
-3.06%
17.016K
$6.01K
CHRCheer Holding, Inc. Ordinary Share
$1.87
+0.01
+0.54%
1.323K
$2.48K
CHRSCoherus BioSciences, Inc.
$1.31
+0.05
+3.56%
195.229K
$248.92K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
+0.05
+5.10%
11.051K
$11.16K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.6241
+0.0433
+7.46%
26.246K
$14.94K
CIRCCircle8 Group, Inc. Common Stock
$0.7890
+0.0028
+0.36%
476.412K
$367.75K
CISOCISO Global, Inc. Common Stock
$0.2660
-0.0028
-1.04%
5.896K
$1.61K
CISSC3is Inc. Common Stock
$0.0864
-0.0110
-11.29%
12.271M
$1.14M
CJMBCallan JMB Inc. Common Stock
$1.57
-0.10
-5.72%
167.485K
$257.18K
CLDICalidi Biotherapeutics, Inc.
$1.72
-0.07
-3.91%
77.246K
$136.47K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
+0.0518
+17.37%
7.839K
$2.57K
CLIKClick Holdings Limited Ordinary Share
$1.38
-0.04
-2.82%
5.815K
$8.21K
CLNEClean Energy Fuels Corp.
$1.73
-0.14
-7.26%
635.713K
$1.15M
CLPSCLPS Incorporation Common Stock
$0.8702
-0.0808
-8.50%
1.307K
$1.27K
CLVTClarivate Plc
$1.88
+0.03
+1.35%
643.776K
$1.19M
CLWTEuro Tech Holdings Co Ltd. New
$1.56
+0.05
+3.31%
2.783K
$4.22K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.99
+0.19
+10.56%
42.326K
$79.14K
CMNDClearmind Medicine Inc. Common Shares
$1.75
+0.00
+0.00%
5.136K
$8.97K
CMTGClaros Mortgage Trust, Inc.
$1.78
+0.03
+1.71%
125.069K
$218.96K
CMTLComtech Telecommunications
$1.74
+0.02
+1.16%
6.925K
$11.93K
CNDTConduent Incorporated Common Stock
$1.75
+0.00
+0.23%
114.628K
$200.65K
CNETZW Data Action Technologies Inc. Common Stock
$1.38
+0.00
+0.00%
536
$740.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6575
+0.0026
+0.40%
14.6K
$9.53K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.87
+0.01
+0.54%
57.923K
$107.66K
CNTXContext Therapeutics Inc. Common Stock
$0.4951
-0.0089
-1.77%
635.601K
$320.14K
CNTYCentury Casinos Inc
$1.21
+0.02
+1.68%
1.513K
$1.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6834
+0.0026
+0.38%
4.257K
$2.86K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.03
+2.91%
10.938K
$11.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.44
+0.02
+1.37%
35.308K
$49.90K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3896
-0.0055
-1.39%
1.896K
$729.00
COSMCosmos Holdings Inc. Common Stock
$0.2340
+0.0130
+5.88%
1.666M
$394.90K
CPHIChina Pharma Holdings, Inc.
$1.16
-0.05
-4.13%
84.691K
$100.67K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4518
+0.0937
+26.17%
104.192M
$54.58M
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.01
-0.30%
135.142K
$221.79K
CRDFCardiff Oncology, Inc. Common Stock
$0.9736
+0.0132
+1.37%
20.521K
$19.88K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
+0.01
+0.74%
25.747K
$35.00K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
1.031K
$1.29K
CTMCastellum, Inc.
$0.6500
-0.1463
-18.37%
1.768M
$1.16M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.89
+0.04
+2.16%
59.979K
$111.85K
CTORCitius Oncology, Inc. Common Stock
$0.7889
+0.0289
+3.80%
2.652K
$2.04K
CTSOCytosorbents Corp.
$0.3698
-0.0288
-7.23%
5.682K
$2.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.6519
+0.0099
+1.54%
54.3K
$35.29K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1948
-0.0001
-0.05%
5.329K
$1.03K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.97
+0.10
+5.10%
4.992K
$9.66K
CVMCel-Sci Corporation
$1.64
+0.03
+1.74%
15.915K
$25.68K
CWDCaliberCos Inc. Class A Common Stock
$0.4704
+0.0012
+0.26%
19.432K
$9.18K
CXAICXApp Inc. Class A Common Stock
$0.1549
+0.0149
+10.64%
821.243K
$122.92K
CYABCyabra, Inc. Common Stock
$0.3400
+0.0055
+1.64%
86.034K
$27.50K
CYCUCycurion, Inc. Common Stock
$0.6455
-0.0239
-3.57%
1.34M
$881.23K
CYNCyngn Inc. Common Stock
$1.13
+0.02
+1.71%
13.387K
$14.98K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7101
+0.0363
+5.39%
76.867K
$53.85K
DAICCID HoldCo, Inc. Common Stock
$0.7996
-0.0019
-0.24%
17.738K
$13.96K
DAREDare Bioscience, Inc. Common Stock
$1.38
+0.05
+3.74%
7.724K
$10.35K
DCGODocGo Inc. Common Stock
$0.6125
-0.0125
-2.00%
16.612K
$10.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9600
-0.0400
-4.00%
14.413K
$13.99K
DDCDDC Enterprise Limited
$0.4200
+0.0000
+0.00%
7.295K
$3.14K
DEFTDefi Technologies, Inc.
$0.4634
+0.0304
+7.02%
191.549K
$87.30K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.20
+0.03
+2.56%
154.374K
$179.04K
DFSCDEFSEC Technologies Inc. Common Stock
$1.35
+0.01
+0.80%
992
$1.30K
DGNXDiginex Limited Ordinary Shares
$1.53
+0.06
+4.07%
147.687K
$220.96K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0148
+2.16%
21.484K
$14.82K
DLPNDolphin Entertainment, Inc.
$1.06
-0.02
-1.85%
397
$424.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3856
+0.0137
+3.68%
5.8K
$2.19K
DOGZDogness (International) Corporation Class A Common Stock
$0.9563
+0.0244
+2.62%
1.041K
$976.00
DOUGDouglas Elliman Inc.
$1.81
+0.02
+1.08%
54.227K
$97.15K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.15%
19.672K
$22.95K
DSSDSS, Inc.
$0.5059
-0.0280
-5.24%
681
$359.00
DTCXDatacentrex, Inc. Common Stock
$1.97
+0.05
+2.60%
5.781K
$11.17K
DTSSDatasea Inc. Common Stock
$0.7889
-0.0485
-5.79%
12.058K
$9.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5910
+0.0000
+0.00%
478
$282.00
DVLTDatavault AI Inc. Common Stock
$0.3207
+0.0048
+1.52%
3.051M
$963.56K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.71%
680
$1.20K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4810
+0.0060
+1.26%
11.58K
$5.45K
DXLGDestination XL Group, Inc. Common Stock
$0.5900
+0.0000
+0.00%
11.578K
$7.16K
DYAIDyadic International, Inc.
$1.01
-0.01
-0.94%
3.333K
$3.44K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.13
+0.03
+2.27%
37.518K
$41.56K
EDBLEdible Garden AG Incorporated Common Stock
$1.92
-0.05
-2.30%
16.031K
$31.12K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0005
-0.06%
3.642K
$3.38K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
985
$1.36K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.94
+0.01
+0.52%
43.465K
$84.40K
EHTHeHealth, Inc.
$1.36
+0.01
+0.37%
39.909K
$53.72K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.29
+0.08
+6.61%
629
$787.00
ELABElevai Labs, Inc. Common Stock
$0.9307
-0.0250
-2.62%
15.182K
$14.31K
ELBMElectra Battery Materials Corporation Common Stock
$0.6001
-0.0253
-4.05%
84.043K
$51.35K
ELMEElme Communities
$1.63
-0.01
-0.31%
40.511K
$66.06K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1079
-0.0011
-1.01%
3.675M
$382.24K
ELUTElutia Inc. Class A Common Stock
$0.8810
+0.0000
+0.00%
630
$555.00
ENGNenGene Holdings Inc. Common Stock
$1.82
+0.02
+0.83%
17.497K
$31.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.94
-0.04
-2.02%
29.759K
$58.67K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4942
-0.0301
-5.74%
10.71M
$5.50M
ENVBEnveric Biosciences, Inc. Common Stock
$1.60
+0.04
+2.56%
3.591K
$5.65K
EONREON Resources Inc.
$0.4754
+0.0001
+0.02%
108.354K
$51.72K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3808
-0.0242
-5.98%
40.534K
$16.54K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
-0.05
-3.40%
561
$801.00
EQSEquus Total Return, Inc.
$1.17
+0.00
+0.00%
102
$119.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7459
+0.0000
+0.00%
235
$175.00
ETSElite Express Holding Inc. Class A Common Stock
$1.26
+0.01
+0.80%
14.911K
$18.67K
EUenCore Energy Corp.
$1.23
+0.08
+6.52%
522.258K
$616.83K
EVGNEVOGENE LTD.
$0.6739
-0.0111
-1.62%
231.41K
$161.98K
EVGOEVgo Inc. Class A Common Stock
$1.48
-0.05
-2.96%
1.521M
$2.31M
EVTLVertical Aerospace Ltd.
$1.33
+0.07
+5.60%
292.039K
$374.44K
EXYNExyn Technologies, Inc. Common Stock
$1.85
+0.09
+4.83%
24.327K
$43.22K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.00
+0.00
+0.18%
21.186K
$21.03K
FAMIFarmmi, Inc.
$0.1589
+0.0002
+0.13%
109.412K
$17.25K
FBGLFBS Global Limited Ordinary Shares
$0.4199
+0.0073
+1.77%
35.559K
$14.85K
FBLGFibroBiologics, Inc. Common Stock
$1.04
+0.02
+1.97%
43.913K
$43.93K
FCHLFitness Champs Holdings Limited Common Stock
$1.21
-0.02
-1.63%
6.87K
$8.30K
FEAM5E Advanced Materials, Inc. Common Stock
$1.83
+0.09
+4.89%
49.073K
$86.06K
FEEDENvue Medical, Inc. Common Stock
$0.3870
-0.0080
-2.03%
8.06K
$3.07K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
269
$393.00
FGLFounder Group Limited Ordinary Shares
$0.8350
-0.0400
-4.57%
33.86K
$28.74K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5005
+0.0035
+0.70%
14.615K
$6.97K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9320
-0.0270
-2.82%
10.253K
$9.79K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5100
-0.0215
-4.05%
3.975K
$2.09K
FLYXflyExclusive, Inc.
$1.24
+0.01
+0.65%
74.513K
$90.09K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.38
+0.01
+0.73%
21.685K
$29.17K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3000
-0.0028
-0.92%
143.348K
$42.31K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.46
+0.04
+2.82%
6.451K
$9.28K
FNGRFingerMotion, Inc. Common Stock
$0.3422
-0.0028
-0.81%
300.061K
$104.97K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.71
+0.07
+4.27%
33.883K
$56.08K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.25
+0.00
+0.00%
133
$166.00
FRTTFort Technology Inc. Common Shares
$1.01
+0.02
+2.06%
86.033K
$88.03K
FSPFranklin Street Properties Corp
$0.4636
+0.0111
+2.45%
26.931K
$12.53K
FTEKFuel Tech, Inc.
$1.38
+0.01
+0.73%
5.892K
$8.10K
FTFTFuture FinTech Group Inc.
$0.8334
-0.0054
-0.64%
22.717K
$19.40K
FTHMFathom Holdings Inc. Common Stock
$0.7800
+0.0336
+4.50%
3.908K
$2.97K
FTRKFAST TRACK GROUP Ordinary shares
$0.2811
-0.0349
-11.04%
21.48K
$6.33K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.01
+0.68%
4.314K
$5.60K
FURYFury Gold Mines Limited
$0.5849
+0.0149
+2.61%
131.915K
$76.53K
FUSEFusemachines Inc. Common stock
$0.8360
-0.0095
-1.12%
176.023K
$146.73K
GAIAGaia, Inc. Class A Common Stock
$1.97
+0.07
+3.68%
1.814K
$3.50K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3619
+0.0019
+0.53%
46.483K
$16.84K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
23.336K
$42.01K
GAUZGauzy Ltd. Ordinary Shares
$0.3771
-0.0622
-14.16%
6.092M
$2.59M
GBRNew Concept Energy Inc
$0.6781
-0.0069
-1.01%
670
$456.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4132
+0.0072
+1.77%
65.919K
$27.49K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5009
-0.0171
-3.30%
6.072K
$3.10K
GCTKGlucoTrack, Inc. Common Stock
$0.4517
-0.0198
-4.20%
278.822K
$126.57K
GDCGD Culture Group Limited Common Stock
$1.78
+0.08
+4.78%
32.03K
$54.64K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8750
+0.0250
+2.94%
1.396K
$1.18K
GELSGelteq Limited Ordinary Shares
$0.5751
+0.0011
+0.19%
13.346K
$7.97K
GERNGeron Corp
$1.55
-0.02
-1.27%
1.33M
$2.09M
GETYGetty Images Holdings, Inc.
$0.4541
+0.0130
+2.95%
128.665K
$57.63K
GEVOGevo, Inc.
$1.53
+0.09
+5.90%
1.664M
$2.57M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3201
-0.0034
-1.05%
20.243K
$6.70K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8550
-0.0162
-1.86%
36.212K
$31.17K
GIFTRDE, Inc. Common Stock
$0.9499
+0.0502
+5.58%
2.285K
$2.03K
GIPRGeneration Income Properties Inc. Common Stock
$0.7300
-0.0224
-2.98%
24.517K
$17.82K
GLDGGoldMining Inc.
$1.03
+0.06
+6.36%
218.605K
$218.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3686
+0.0143
+4.04%
117.6K
$44.59K
GLMDGalmed Pharmaceuticals Ltd.
$0.5740
-0.0250
-4.17%
2.293K
$1.31K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
+0.09
+8.74%
3.845M
$4.52M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.20
-0.07
-5.50%
45.411K
$56.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8194
-0.0068
-0.82%
2.9K
$2.38K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.98
+0.07
+3.40%
1.962K
$3.81K
GNSGenius Group Limited
$0.1584
+0.0039
+2.52%
165.511K
$26.07K
GNSSGenasys Inc. Common Stock
$1.77
+0.01
+0.57%
3.614K
$6.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.33
+0.02
+1.53%
37.039K
$47.08K
GOAIEva Live Inc. Common Stock
$1.80
+0.03
+1.69%
22.966K
$41.19K
GOSSGossamer Bio, Inc. Common Stock
$0.1757
-0.0012
-0.68%
603.122K
$106.98K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.91
+0.01
+0.26%
30.138K
$57.20K
GOVXGeoVax Labs, Inc. New
$0.7532
+0.0320
+4.44%
5.638K
$4.17K
GPGreenPower Motor Company Inc. Common Shares
$1.50
+0.03
+2.04%
92.066K
$135.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.26
+0.01
+0.80%
18.375K
$22.96K
GPROGoPro, Inc.
$0.7260
-0.0026
-0.36%
272.259K
$198.25K
GPUSHyperscale Data, Inc.
$0.1184
+0.0012
+1.02%
4.089M
$481.66K
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
101
$152.00
GRIGRI Bio, Inc. Common Stock
$1.55
+0.00
+0.00%
2.15K
$3.33K
GRMLGreenland Mines Ltd. Common Stock
$0.1785
-0.0045
-2.46%
315.283K
$57.34K
GROVGrove Collaborative Holdings, Inc.
$1.11
-0.01
-0.89%
12.745K
$13.25K
GRSDGrandstand Limited Ordinary Shares
$1.90
+0.01
+0.26%
8.55K
$16.23K
GRWGGROW GENERATION CORP
$1.50
+0.02
+1.01%
5.462K
$8.10K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4700
-0.0699
-12.95%
286.955K
$138.49K
GTBPGT Biopharma Inc. Common Stock
$0.3028
+0.0018
+0.60%
49.565K
$15.38K
GTIMGood Times Restaurants Inc.
$1.46
+0.04
+2.82%
15.51K
$22.56K
GUTSFractyl Health, Inc. Common Stock
$0.6999
+0.0129
+1.88%
66.633K
$46.24K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9600
-0.0200
-2.04%
111.984K
$108.96K
GWHESS Tech, Inc.
$0.6701
-0.0051
-0.76%
284.466K
$196.39K
GXAIGaxos.ai Inc. Common Stock
$0.8561
+0.0059
+0.69%
6.385K
$5.54K
HAINHain Celestial Group Inc
$0.6002
+0.0079
+1.33%
41.176K
$24.54K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1484
-0.0015
-1.00%
266.124K
$39.38K
HCATHealth Catalyst, Inc Common Stock
$1.80
-0.52
-22.29%
1.031M
$1.83M
HCTIHealthcare Triangle, Inc. Common Stock
$1.21
+0.02
+1.43%
189.745K
$232.99K
HCWCHealthy Choice Wellness Corp.
$0.3606
+0.1606
+80.30%
223.234M
$75.25M
HDRNHadron Energy, Inc. Common Stock
$1.75
+0.08
+4.79%
2.158K
$3.61K
HEREHere Group Limited American Depositary Shares
$1.86
-0.05
-2.62%
1.353K
$2.53K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.01
+0.68%
12.581K
$18.38K
HGBLHERITAGE GLOBAL INC
$1.05
+0.01
+0.48%
7K
$7.28K
HIHOHighway Holdings Ltd
$1.03
+0.01
+0.98%
6.581K
$6.74K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.01
+1.07%
919
$1.03K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.01
+0.60%
12.906K
$21.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3969
-0.0001
-0.03%
3.154K
$1.24K
HLPHongli Group Inc. Ordinary Shares
$1.29
+0.00
+0.00%
2.087K
$2.69K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.00
+0.00%
8.696K
$10.38K
HODOHouse of Doge Inc. Common Stock
$0.5702
+0.0002
+0.04%
20.006K
$11.47K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
+0.03
+1.94%
41.941K
$65.11K
HOURHour Loop, Inc. Common Stock
$1.85
+0.05
+2.78%
1.603K
$2.94K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.01
-0.26%
212.674K
$417.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4090
+0.0062
+1.54%
21.859K
$8.96K
HPAIHelport AI Limited Ordinary Shares
$0.4610
-0.0051
-1.09%
694
$323.00
HRTXHeron Therapeutics, Inc.
$0.5101
+0.0111
+2.22%
171.725K
$86.22K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
+0.01
+0.60%
14.723K
$24.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9494
-0.0243
-2.50%
50.971K
$49.36K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6600
-0.0200
-2.94%
2.528K
$1.71K
HUIZHuize Holding Limited American Depositary Shares
$1.18
+0.12
+10.80%
776
$908.00
HUMAHumacyte, Inc. Common Stock
$0.7258
+0.0162
+2.28%
157.307K
$112.34K
HWHHWH International Inc. Common Stock
$1.58
+0.12
+8.20%
13.133K
$20.05K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4900
-0.0102
-2.04%
820
$404.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.82
-0.03
-1.36%
218.99K
$391.12K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
+0.04
+3.13%
6.303K
$8.10K
HYPRHyperfine, Inc. Class A Common Stock
$0.9856
+0.0036
+0.37%
98.151K
$96.16K
IAUXi-80 Gold Corp.
$1.58
+0.06
+4.01%
1.576M
$2.48M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.07
-0.01
-0.93%
16.493K
$17.38K
IBIOiBio, Inc.
$1.41
+0.02
+1.08%
25.256K
$35.05K
IBOImpact BioMedical, Inc.
$0.4420
-0.0180
-3.91%
3.157K
$1.42K
ICGIntchains Group Limited American Depositary Shares
$0.7866
-0.0138
-1.72%
3.25K
$2.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8750
+0.0244
+2.87%
1.62K
$1.38K
ICONIcon Energy Corp. Common stock
$0.9901
-0.0299
-2.93%
544
$549.00
IFRXInflaRx N.V. Common Stock
$1.79
+0.07
+4.07%
110.458K
$203.55K
IGCIGC Pharma, Inc.
$0.2515
+0.0016
+0.64%
97.712K
$24.83K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.29
+0.00
+0.00%
100
$129.00
IHTInnSuites Hospitality Trust
$1.73
-0.03
-1.86%
18.608K
$32.92K
ILLRTriller Group Inc. Common Stock
$1.22
+0.02
+1.67%
6.716K
$8.05K
IMCCIM Cannabis Corp. Common Shares
$0.1234
+0.0000
+0.00%
220.106K
$26.88K
IMMPImmutep Limited American Depositary Shares
$0.3860
+0.0109
+2.91%
2.542K
$960.00
IMNNImunon, Inc. Common Stock
$1.62
+0.04
+2.22%
8.169K
$13.04K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.02
-1.82%
664
$719.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4800
+0.0249
+5.47%
1.216K
$588.00
INABIN8bio, Inc. Common Stock
$0.9700
+0.0001
+0.01%
6.37K
$6.07K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.90
-0.09
-4.52%
9.198K
$18.20K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
30.742K
$38.35K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
+0.0500
+8.33%
1.285K
$781.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
+0.02
+1.40%
6.468K
$9.18K
INOInovio Pharmaceuticals, Inc.
$0.6650
-0.0088
-1.31%
181.499K
$121.79K
INTZIntrusion Inc New
$0.7724
+0.0124
+1.63%
9.929K
$7.68K
INUVInuvo, Inc.
$1.05
+0.03
+2.94%
72.806K
$75.04K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4114
+0.0018
+0.44%
549.464K
$228.99K
IPDNProfessional Diversity Network, Inc.
$0.3905
-0.0372
-8.70%
2.65K
$1.11K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.00
+0.00%
102
$186.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.93
+0.03
+1.32%
88.295K
$168.14K
IQiQIYI, Inc. American Depositary Shares
$1.32
+0.02
+1.25%
272.098K
$352.93K
IQSTIQSTEL INC. Common Stock
$1.05
-0.02
-1.87%
54.125K
$57.88K
IRIXIridex Corp
$0.8396
+0.0000
+0.00%
164
$138.00
ISPRIspire Technology Inc. Common Stock
$1.79
+0.13
+7.83%
2.138K
$3.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2827
-0.0071
-2.45%
120.694K
$34.91K
ITPIT Tech Packaging, Inc.
$0.1751
-0.0039
-2.18%
19.824K
$3.43K
IVDAIveda Solutions, Inc. Common Stock
$0.2999
+0.0020
+0.67%
55.69K
$16.66K
IVFINVO Fertility, Inc. Common Stock
$1.04
-0.01
-0.48%
12.254K
$12.74K
IVVDInvivyd, Inc. Common Stock
$0.6849
+0.0258
+3.91%
443.392K
$299.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2498
+0.0010
+0.40%
33.554K
$8.38K
JAGUJaguar Uranium Corp.
$1.68
-0.03
-1.75%
2.501K
$4.22K
JAGXJaguar Health, Inc.
$0.9551
+0.0157
+1.67%
11.023K
$10.61K
JBDIJBDI Holdings Limited Ordinary Shares
$1.39
+0.08
+6.11%
2.875K
$3.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
-0.07
-4.90%
2.374K
$3.23K
JELDJELD-WEN Holding, Inc.
$1.84
+0.07
+3.67%
110.536K
$196.88K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0050
+0.55%
6.892K
$6.31K
JOBGEE Group Inc.
$0.2056
-0.0020
-0.96%
4.825K
$1.01K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6750
+0.0289
+4.47%
18.523K
$12.18K
JTAIJet.AI Inc. Common Stock
$1.98
+0.04
+2.06%
22.974K
$44.73K
JWELJowell Global Ltd. Ordinary Shares
$1.64
+0.00
+0.00%
1.246K
$2.04K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
7.404K
$6.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.54
-0.02
-1.28%
94.886K
$148.37K
KALAKALA BIO, Inc. Common Stock
$0.7240
-0.0128
-1.74%
2.806K
$2.06K
KAPAKairos Pharma, Ltd.
$0.3857
-0.0043
-1.10%
219.504K
$83.37K
KBSXFST Corp. Ordinary Shares
$0.9200
-0.0200
-2.13%
659
$608.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4145
-0.0055
-1.31%
394.766K
$167.51K
KITTNauticus Robotics, Inc. Common stock
$1.11
+0.04
+3.74%
19.968K
$21.52K
KLTRKaltura, Inc. Common Stock
$1.73
+0.01
+0.29%
128.951K
$221.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
+0.02
+1.67%
41.209K
$50.68K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6750
-0.0247
-3.53%
3.701K
$2.55K
KNRXKNOREX LTD.
$0.3100
-0.0630
-16.89%
51.815K
$19.28K
KPTIKaryopharm Therapeutics Inc.
$1.93
-0.02
-1.03%
310.201K
$606.44K
KSCPKnightscope, Inc. Class A Common Stock
$1.60
+0.07
+4.58%
71.201K
$111.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4575
+0.0139
+3.13%
5.994K
$2.62K
KUSTKustom Entertainment, Inc. Common Stock
$1.29
+0.01
+0.39%
51.79K
$66.71K
LABStandard BioTools Inc. Common Stock
$0.7801
-0.0200
-2.50%
96.826K
$77.35K
LANVLanvin Group Holdings Limited
$1.18
-0.02
-1.67%
6.027K
$7.16K
LASELaser Photonics Corporation Common Stock
$1.15
+0.00
+0.35%
150.784K
$173.32K
LCTXLineage Cell Therapeutics, Inc.
$1.12
-0.01
-1.24%
93.669K
$105.35K
LDIloanDepot, Inc.
$0.9520
+0.0107
+1.14%
551.612K
$525.17K
LESLLeslie's, Inc. Common Stock
$1.57
+0.05
+3.29%
65.662K
$100.55K
LFTLument Finance Trust, Inc.
$0.6800
+0.0023
+0.34%
10.477K
$7.12K
LGCLLucas GC Limited Ordinary Shares
$1.31
-0.01
-0.76%
14.579K
$19.21K
LGHLLion Group Holding Ltd. American Depositary Share
$1.05
+0.08
+8.80%
21.47M
$27.99M
LGOLargo Inc. Common Shares
$0.7248
+0.0565
+8.45%
34.082K
$24.40K
LGPSLogProstyle Inc.
$0.9000
-0.0074
-0.82%
21.781K
$18.55K
LGVNLongeveron Inc. Common Stock
$0.7651
-0.0084
-1.09%
28.391K
$21.77K
LHAILinkhome Holdings Inc. Common stock
$0.8200
-0.0247
-2.92%
7.689K
$6.40K
LICNLichen China Limited Class A Ordinary Shares
$1.18
-0.01
-0.80%
12.26K
$14.60K
LIDRAEye, Inc. Class A Common Stock
$1.16
-0.06
-4.92%
702.883K
$842.44K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1030
+0.0041
+4.15%
433.426K
$43.89K
LIQTLiqTech International, Inc.
$0.6150
+0.0049
+0.80%
9.561K
$5.84K
LITSLite Strategy, Inc. Common Stock
$0.9335
+0.0045
+0.48%
1.737K
$1.62K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9799
-0.0135
-1.36%
8.424K
$8.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6999
+0.0098
+1.42%
6.44K
$4.38K
LOCLLocal Bounti Corporation
$0.9800
+0.0000
+0.00%
4.12K
$4.04K
LOOPLoop Industries, Inc. Common Stock
$0.7015
+0.0214
+3.15%
851
$584.00
LOTLotus Technology Inc. American Depositary Shares
$0.9005
-0.0220
-2.38%
1.175K
$1.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.8400
+0.0041
+0.49%
10.263K
$8.47K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
1.488K
$1.60K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.52
+0.03
+1.68%
64.78K
$96.56K
LUCDLucid Diagnostics Inc. Common Stock
$0.9827
+0.0296
+3.11%
85.425K
$81.51K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7200
+0.0010
+0.14%
11.469K
$8.40K
LVWRLiveWire Group, Inc.
$1.16
+0.05
+4.50%
108.501K
$123.19K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.01
+0.34%
106.554K
$154.29K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
-0.17
-9.83%
1.957K
$3.20K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.03
+2.17%
31.725K
$40.62K
MAIAMAIA Biotechnology, Inc.
$1.41
-0.02
-1.06%
9.219K
$13.07K
MAMOMassimo Group Common Stock
$1.08
+0.01
+0.93%
1.693K
$1.80K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.59
+0.04
+2.57%
87.36K
$134.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9075
+0.0425
+4.91%
2.676K
$2.41K
MBAICheck-Cap Ltd.
$1.44
+0.10
+7.70%
8.755K
$12.46K
MBIOMustang Bio, Inc.
$0.5613
-0.0139
-2.42%
4.541K
$2.57K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
+0.04
+2.22%
68.12K
$122.74K
MBRXMoleculin Biotech, Inc.
$0.3849
-0.0001
-0.03%
71.76K
$27.92K
MCHXMarchex, Inc. Class B
$1.81
+0.00
+0.00%
1.214K
$2.20K
MCRPMicropolis Holding Company
$1.27
+0.01
+0.79%
11.457K
$14.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
+0.04
+2.41%
17.288K
$29.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.3103
+0.0027
+0.88%
131.93K
$40.50K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.03
-2.91%
201
$204.00
MDXHMDxHealth SA Ordinary Shares
$0.4420
+0.0039
+0.89%
20.181K
$9.00K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.00
+0.00%
500
$625.00
MERCMercer International Inc
$0.5700
-0.1053
-15.59%
179.113K
$107.27K
MGLDThe Marygold Companies, Inc.
$1.02
-0.09
-8.11%
2.163K
$2.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1131
+0.0034
+3.10%
761.569K
$81.27K
MGRXMangoceuticals, Inc. Common Stock
$0.4848
-0.0422
-8.01%
3.017M
$1.44M
MGXMetagenomi, Inc. Common Stock
$1.23
-0.01
-0.65%
3.526K
$4.35K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.95
+0.01
+0.52%
32.996K
$63.65K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6702
-0.0080
-1.18%
11.597K
$7.87K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.00
+0.00%
68.689K
$80.90K
MITQMoving iMage Technologies, Inc.
$0.5300
-0.0100
-1.85%
391
$210.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.48
-0.02
-1.33%
10.036K
$15.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.4650
+0.0000
+0.00%
4.863K
$2.26K
MMAAlta Global Group Limited
$0.4080
+0.0000
+0.00%
4.099K
$1.67K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
16.639K
$16.70K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.80
+0.03
+1.69%
36.855K
$65.85K
MNOVMedicinova, Inc.
$1.37
+0.01
+0.74%
6.243K
$8.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
+0.02
+1.18%
37.529K
$63.83K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
105
$98.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.74
+0.03
+1.46%
27.966K
$48.01K
MODDModular Medical, Inc. Common Stock
$2.00
-0.03
-1.60%
7.319K
$14.98K
MPUMega Matrix Corp.
$0.2100
+0.0039
+1.89%
48.799K
$10.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3033
+0.0091
+3.09%
85.366K
$25.55K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.02
+1.79%
13.618K
$15.50K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9000
-0.0237
-2.57%
199.079K
$196.91K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2060
-0.0060
-2.83%
20.312K
$4.34K
MRTMarti Technologies, Inc.
$1.76
-0.03
-1.82%
14.712K
$26.02K
MSGYMasonglory Limited Ordinary Shares
$0.2872
+0.0071
+2.53%
45.209K
$12.58K
MSNEmerson Radio Corp.
$0.3512
-0.0001
-0.03%
8.946K
$3.14K
MSSMaison Solutions Inc. Class A Common Stock
$1.33
-0.02
-1.48%
58.191K
$79.68K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
5.295K
$6.11K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
+0.00
+0.00%
19.609K
$19.86K
MTNBMatinas BioPharma Holdings, Inc.
$0.2639
-0.0045
-1.68%
207.701K
$52.74K
MTVAMetaVia Inc. Common Stock
$1.47
+0.02
+1.69%
13.311K
$19.52K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8148
+0.0326
+4.17%
516.237K
$410.94K
MWCMicware Co., Ltd. American Depositary Shares
$1.50
+0.01
+0.67%
6.686K
$10.12K
MWGMulti Ways Holdings Limited
$1.14
+0.00
+0.00%
1.933K
$2.21K
MWYNMarwynn Holdings, Inc. Common stock
$0.7201
+0.0001
+0.01%
103.718K
$71.65K
MXCTMaxCyte, Inc. Common Stock
$1.13
+0.02
+1.35%
19.458K
$21.66K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3682
-0.0093
-2.46%
984
$369.00
MYOMyomo Inc.
$1.28
-0.03
-2.58%
54.655K
$71.14K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7229
+0.0000
+0.00%
4.993K
$3.61K
MYSZMy Size, Inc
$0.3800
+0.0000
+0.00%
137
$52.00
NANano Labs Ltd Class A Ordinary Shares
$1.89
+0.03
+1.61%
380
$715.00
NAKNorthern Dynasty Minerals, Ltd.
$1.71
+0.07
+4.27%
319.072K
$538.21K
NAMMNamib Minerals Ordinary Shares
$1.50
+0.15
+11.10%
111.645K
$159.19K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8898
+0.0037
+0.42%
109.065K
$96.80K
NBPNovaBridge Biosciences American Depositary Shares
$1.76
+0.06
+3.52%
29.702K
$51.46K
NCNANuCana plc American Depositary Share
$1.35
-0.01
-0.74%
967
$1.31K
NCPLNetcapital Inc. Common Stock
$0.4434
+0.0222
+5.27%
16.512K
$6.80K
NEONNeonode Inc. Common Stock
$0.9710
+0.0165
+1.73%
5.651K
$5.50K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3442
+0.0010
+0.29%
285.562K
$99.06K
NFGCNew Found Gold Corp
$1.68
+0.10
+6.33%
169.991K
$279.21K
NGENNervGen Pharma Corp. Common stock
$1.75
+0.03
+1.56%
17.56K
$30.32K
NHTCNatural Health Trends Corp.
$1.79
+0.10
+5.62%
4.459K
$7.76K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5680
-0.0018
-0.32%
63.198K
$35.99K
NIXXNixxy, Inc. Common Stock
$0.5600
+0.0046
+0.83%
88.444K
$49.21K
NMGNouveau Monde Graphite Inc.
$1.38
+0.06
+4.17%
35.733K
$48.14K
NMRANeumora Therapeutics, Inc. Common Stock
$1.66
+0.02
+1.32%
101.86K
$168.26K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.60
+0.05
+3.22%
5.208K
$8.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.03
+1.59%
130.881K
$206.28K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
+0.03
+2.88%
90.372K
$92.38K
NNVCNanoViricides Inc.
$1.43
+0.03
+2.14%
15.349K
$21.70K
NPWRNET Power Inc.
$1.51
+0.01
+0.33%
69.563K
$104.13K
NRDYNerdy Inc.
$0.8219
-0.0205
-2.43%
142.391K
$111.54K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5290
+0.0260
+5.17%
4.147K
$2.07K
NSPRInspireMD, Inc.
$0.7000
-0.0165
-2.30%
2.427K
$1.73K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.00
+0.00%
2.948K
$4.62K
NTRPNextTrip, Inc. Common Stock
$1.66
+0.02
+0.91%
2.646K
$4.41K
NTZNatuzzi, S.p.A
$1.39
+0.00
+0.00%
100
$139.00
NUWENuwellis, Inc. Common Stock
$1.54
-0.09
-5.63%
169.702K
$273.28K
NVNINvni Group Limited Ordinary Shares
$1.03
-0.00
-0.03%
2.278K
$2.40K
NVXNOVONIX Limited American Depository Shares
$0.3915
-0.0117
-2.90%
42.894K
$16.87K
NWGLNature Wood Group Limited American Depositary Shares
$0.2740
-0.0201
-6.83%
732.77K
$225.63K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.05
+4.76%
5.137K
$5.61K
NXGLNexGel, Inc Common Stock
$0.3409
+0.0019
+0.56%
10.331K
$3.63K
NXLNexalin Technology, Inc. Common Stock
$0.3599
+0.0213
+6.29%
15.493K
$5.45K
NXTSNexentis Technologies Inc. Common Stock
$1.91
-0.02
-0.78%
1.151K
$2.22K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0691
-0.0029
-4.03%
5.717M
$407.02K
NXXTNextNRG, Inc. Common Stock
$0.2710
+0.0023
+0.86%
77.067K
$20.66K
NYXHNyxoah SA Ordinary Shares
$1.37
+0.06
+4.58%
7.413K
$9.99K
OBAITG-17, Inc. Common Stock
$0.4799
+0.0105
+2.24%
17.512K
$8.23K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.01
+0.61%
3.182K
$5.23K
OCGNOcugen, Inc. Common Stock
$1.27
+0.03
+2.42%
1.02M
$1.28M
OFALOFA Group Ordinary Shares
$0.7511
+0.0013
+0.17%
11.149K
$8.56K
OGENOragenics Inc.
$0.5450
-0.0050
-0.91%
11.389K
$6.26K
OGIOrganigram Holdings Inc. Common Shares
$0.9900
+0.0000
+0.00%
22.983K
$22.69K
OIOOIO Group Ordinary Shares
$1.90
+0.02
+1.06%
11.097K
$21.13K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.00
+0.00%
1.684K
$2.56K
OLBThe OLB Group, Inc. Common Stock
$0.2901
-0.0006
-0.21%
12.505K
$3.78K
OMEXOdyssey Marine Exploration, Inc
$0.8000
+0.0480
+6.38%
45.349K
$34.68K
OMHOhmyhome Limited Ordinary Shares
$0.1008
+0.0061
+6.44%
5.28M
$540.90K
ONCOOnconetix, Inc. Common Stock
$0.9011
-0.0026
-0.29%
12.535K
$11.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8058
+0.0052
+0.65%
50.14K
$40.49K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
25.679K
$26.22K
ONFOOnfolio Holdings Inc. Common Stock
$0.0462
-0.0138
-23.00%
19.505M
$976.20K
ONMDOneMedNet Corp Class A Common Stock
$0.6300
-0.0229
-3.51%
36.742K
$23.11K
OPKOpko Health Inc.
$1.32
+0.00
+0.00%
456.653K
$602.88K
OPTTOcean Power Technologies, Inc.
$0.1849
+0.0079
+4.46%
531.355K
$96.79K
OPTUOptimum Communications, Inc.
$0.8002
-0.0043
-0.53%
222.372K
$178.44K
ORBSEightco Holdings Inc. Common Stock
$0.6966
+0.0289
+4.33%
933.747K
$636.81K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.64
-0.77
-31.91%
1.048M
$2.05M
ORIOOrion Digital Corp. Common Shares
$0.6552
-0.0848
-11.46%
5.151K
$3.47K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.05
+5.21%
2.229K
$2.23K
OSRHOSR Holdings, Inc. Common Stock
$0.4349
-0.0013
-0.30%
17.674K
$7.77K
OSTXOS Therapies Incorporated
$1.64
+0.01
+0.61%
48.747K
$79.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.01
+0.04
+3.86%
368.652K
$364.85K
OXBROxbridge Re Holdings Limited
$1.35
+0.02
+1.50%
1.062K
$1.44K
OXSQOxford Square Capital Corp.
$1.51
+0.02
+1.34%
153.951K
$230.73K
PACBPacific Biosciences of California, Inc.
$1.19
+0.02
+1.72%
1.017M
$1.20M
PAPLPineapple Financial Inc.
$1.16
-0.00
-0.11%
20.986K
$23.84K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1252
-0.0058
-4.43%
24.492K
$3.13K
PBKPowerBank Corporation Common Stock
$0.4736
+0.0036
+0.77%
90.781K
$43.11K
PDSBPDS Biotechnology Corporation Common Stock
$0.7902
+0.0431
+5.77%
21.218K
$15.98K
PERFPerfect Corp.
$1.93
+0.01
+0.52%
14.897K
$28.61K
PETSPetMed Express, Inc.
$1.97
+0.00
+0.00%
4.133K
$8.14K
PETZTDH Holdings, Inc. Common Shares
$1.59
+0.06
+3.92%
15.322K
$23.31K
PFSAProfusa, Inc. Common Stock
$0.9789
+0.0399
+4.25%
14.03K
$12.99K
PHGEBiomX Inc.
$0.1586
-0.0012
-0.75%
327.609K
$52.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
39.716K
$40.57K
PLAGPlanet Green Holdings Corp.
$0.5610
-0.0333
-5.60%
8.662K
$4.97K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.01
+0.86%
61.503K
$71.37K
PLGPlatinum Group Metals LTD.
$1.56
+0.09
+5.78%
215.836K
$330.53K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
44.287K
$46.50K
PLURPluri Inc. Common Stock
$1.81
+0.00
+0.00%
1K
$1.81K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.32
-0.01
-0.75%
1.199K
$1.60K
PMAXPowell Max Limited Class A Ordinary Shares
$1.55
+0.02
+1.31%
6.228K
$9.69K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5860
-0.0041
-0.69%
1.207K
$714.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4010
-0.0074
-1.81%
8.897K
$3.61K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.01
-0.42%
9.619K
$11.41K
PNBKPatriot National Bancorp Inc
$1.14
+0.00
+0.00%
4.908K
$5.60K
POASPhaos Technology Holdings (Cayman) Limited
$0.2000
+0.0128
+6.84%
67.424K
$13.77K
POLAPolar Power, Inc. Common Stock
$1.85
-0.02
-1.06%
15.736K
$29.03K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7900
+0.0200
+2.60%
4.349K
$3.32K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.39
+0.04
+3.16%
1.501K
$2.06K
PPCBPropanc Biopharma, Inc. Common Stock
$1.24
-0.12
-8.82%
133.958K
$165.00K
PRFXPainReform Ltd. Ordinary Shares
$1.09
-0.02
-1.36%
29.435K
$31.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.69
+0.05
+2.74%
69.13K
$114.29K
PROPPrairie Operating Co. Common Stock
$0.7601
+0.0101
+1.35%
128.137K
$96.21K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.01
+0.53%
22.177K
$42.39K
PRSOPeraso, Inc. Common Stock
$0.7197
+0.0047
+0.66%
22.798K
$16.44K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5676
+0.0246
+4.53%
58.93K
$32.68K
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.01
+0.58%
981
$1.71K
PSIGPS International Group Ltd. Ordinary Shares
$1.17
-0.01
-0.76%
3.134K
$3.69K
PULMPulmatrix, Inc. Common Stock
$1.74
+0.00
+0.00%
300
$522.00
PVLPermianville Royalty Trust
$1.72
+0.01
+0.58%
1.133K
$1.94K
PWCMPowerCompute, Inc. Common Stock
$1.47
-0.09
-5.77%
72.293K
$107.90K
PZGParamount Gold Nevada Corp.
$1.46
+0.07
+4.68%
80.129K
$114.47K
QNMEQuanome Technologies, Inc. Common Stock
$0.4883
+0.0083
+1.73%
274.261K
$134.52K
QRHCQuest Resource Holding Corporation
$1.37
+0.10
+7.87%
17.444K
$23.92K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7849
+0.0299
+3.96%
211.724K
$162.86K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.02
-0.04
-3.77%
391.555K
$406.53K
QUCYQuantum Cyber N.V.
$1.40
+0.02
+1.45%
118.256K
$166.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.21
-0.06
-4.72%
74.151K
$90.75K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7950
+0.0139
+1.78%
21.646K
$17.19K
RCReady Capital Corporation
$1.71
+0.16
+10.26%
229.547K
$364.50K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0381
-0.0038
-9.07%
88.11M
$3.87M
RCTRedCloud Holdings plc Ordinary Shares
$0.2060
+0.0000
+0.00%
194.598K
$39.59K
RDGTRidgetech, Inc. Ordinary Shares
$0.7465
-0.0397
-5.05%
10.75M
$10.42M
RDHLRedhill Biopharma Ltd.
$0.5817
+0.0007
+0.12%
14.917K
$8.84K
RDIReading International, Inc Class A Common Stock
$1.55
+0.00
+0.00%
1.322K
$2.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.24
+0.00
+0.27%
51.488K
$63.98K
REBNReborn Coffee, Inc. Common Stock
$1.49
+0.15
+11.08%
20.045K
$29.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.05
+4.27%
7.741K
$9.30K
REEDReed's, Inc.
$0.7500
+0.0000
+0.00%
598
$449.00
REFRResearch Frontiers Inc
$0.4801
+0.0126
+2.70%
21.773K
$10.56K
REIRing Energy Inc.
$1.26
-0.02
-1.48%
265.735K
$339.23K
REKRRekor Systems, Inc. Common Stock
$0.6500
+0.0031
+0.48%
183.227K
$121.55K
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.02
-1.04%
4.989K
$9.59K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
-0.03
-2.23%
5.926K
$6.34K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3950
-0.0449
-10.21%
67.412K
$27.69K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1808
-0.0117
-6.08%
5.293M
$986.61K
RKDAArcadia Biosciences, Inc.
$0.7154
+0.0000
+0.00%
3.467K
$2.46K
RKTORocket One Inc. Common Stock
$0.7851
-0.0081
-1.02%
48.029K
$38.04K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
-0.0200
-2.35%
359
$300.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4081
-0.0018
-0.44%
77.379K
$31.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.7900
+0.0015
+0.19%
31.906K
$25.03K
RNXTRenovoRx, Inc. Common Stock
$1.19
+0.04
+3.48%
48.661K
$57.23K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.81
-0.10
-5.24%
8.487K
$15.79K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.13
-6.01%
80.782K
$162.09K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
+0.06
+3.95%
700.813K
$1.07M
RVPRetractable Technologies, Inc
$0.6700
-0.0070
-1.03%
1.209K
$818.00
RYDERyde Group Ltd.
$0.8698
+0.0310
+3.70%
16.555K
$14.15K
SACHSachem Capital Corp. Common Shares
$0.8389
+0.0082
+0.99%
6.567K
$5.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3671
-0.0001
-0.03%
204.628K
$75.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8300
+0.1090
+15.12%
3.533M
$3.04M
SBEVSplash Beverage Group, Inc.
$0.4304
-0.0156
-3.50%
117.081K
$50.49K
SBFMSunshine Biopharma Inc.
$1.44
+0.04
+2.99%
7.367M
$11.58M
SCAGScage Future American Depositary Shares
$0.3651
-0.0197
-5.12%
3.381K
$1.22K
SCKTSocket Mobile, Inc. New
$0.3901
-0.0269
-6.45%
8.47K
$3.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2500
+0.0100
+4.17%
25.276K
$6.19K
SCNXScienture Holdings, Inc. Common Stock
$0.3772
+0.0045
+1.21%
13.62K
$5.10K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7700
-0.0260
-3.27%
4.165K
$3.28K
SDEVStablecoin Development Corporation
$1.02
-0.02
-1.92%
11.72K
$12.14K
SDSTStardust Power Inc. Common Stock
$0.6401
+0.0085
+1.35%
50.276K
$32.60K
SEEDOrigin Agritech Limited
$0.9701
-0.0699
-6.72%
9.2K
$9.31K
SESSES AI Corporation
$0.5243
+0.0167
+3.29%
957.759K
$494.62K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9500
-0.0299
-3.05%
19.601K
$18.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1721
-0.0048
-2.71%
98.756K
$17.38K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9465
+0.0027
+0.29%
33.114K
$31.29K
SIEBSiebert Financial Corp
$1.65
-0.01
-0.60%
788
$1.30K
SINTSiNtx Technologies, Inc. Common Stock
$1.66
+0.03
+1.84%
483
$793.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9114
+0.0000
+0.00%
110
$100.00
SKINThe Beauty Health Company Class A Common Stock
$0.6850
-0.0828
-10.78%
86.788K
$58.99K
SKYASkyAI, Inc. Common Stock
$1.22
+0.05
+4.27%
3.555K
$4.21K
SKYESkye Bioscience, Inc. Common Stock
$0.5400
+0.0683
+14.48%
160.102K
$79.19K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.04
+2.94%
108.206K
$129.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6377
+0.1253
+24.45%
86.766M
$70.60M
SLNDSouthland Holdings, Inc.
$0.6200
+0.0061
+0.99%
13.298K
$8.16K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
+0.01
+0.86%
833.173K
$976.68K
SLQTSelectQuote, Inc.
$0.7023
+0.0201
+2.95%
46.821K
$32.22K
SLSNSolesence, Inc. Common Stock
$1.05
+0.02
+1.46%
438
$453.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.87
+0.08
+4.47%
11.365K
$20.39K
SMRTSmartRent, Inc.
$1.33
-0.04
-2.92%
202.261K
$276.26K
SMTKSmartKem, Inc. Common Stock
$0.1579
+0.0059
+3.88%
2.004M
$315.67K
SMXTSolarmax Technology Inc. Common Stock
$0.3900
+0.0046
+1.19%
1.787K
$694.00
SNDLSundial Growers Inc. Common Shares
$1.22
+0.02
+1.25%
132.828K
$160.68K
SNESSenesTech, Inc. Common Stock
$1.32
+0.05
+3.54%
4.462K
$5.80K
SNGXSoligenix, Inc. Common Stock
$0.3900
+0.0112
+2.96%
65.484K
$25.04K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
153.094K
$195.18K
SNTSenstar Technologies Corporation Common Shares
$1.92
+0.00
+0.00%
100
$192.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.03
+1.75%
963
$1.70K
SNTISenti Biosciences, Inc. Common Stock
$0.3611
+0.0022
+0.61%
30.287K
$11.04K
SNYRSynergy CHC Corp. Common Stock
$0.1691
+0.0052
+3.17%
42.577K
$6.97K
SOARVolato Group, Inc.
$0.1327
+0.0032
+2.47%
315.786K
$41.87K
SOBRSOBR Safe, Inc. Common Stock
$0.5590
+0.0278
+5.23%
906.909K
$524.45K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8100
+0.0000
+0.00%
1.014K
$821.00
SPROSpero Therapeutics, Inc. Common Stock
$1.26
-0.01
-0.79%
74.324K
$94.31K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.01
-0.42%
55.876K
$66.08K
SPWRSunPower Corporation Common Stock
$0.2460
+0.0043
+1.78%
586.44K
$140.47K
SRFMSurf Air Mobility Inc.
$0.8212
+0.0129
+1.60%
146.575K
$119.08K
SRXHSRX Health Solutions, Inc.
$1.46
+0.03
+2.10%
74.421K
$107.27K
SSTSystem1, Inc.
$1.68
+0.02
+0.90%
7.541K
$12.64K
STAKSTAK Inc. Ordinary Shares
$1.76
-0.10
-5.14%
103.916K
$184.76K
STEXStreamex Corp. Common Stock
$0.7364
+0.0138
+1.91%
80.998K
$60.36K
STKESol Strategies Inc. Common Shares
$1.06
+0.03
+2.91%
13.183K
$13.74K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.72
+0.00
+0.00%
1.059K
$1.82K
STXSStereotaxis, Inc. Common Stock
$1.37
+0.01
+0.74%
54.294K
$74.06K
SUIGSui Group Holdings Limited Common Stock
$0.9000
+0.0000
+0.00%
29.167K
$25.35K
SURGSurgePays, Inc. Common Stock
$0.2909
-0.0429
-12.85%
9.797M
$3.04M
SWAGStran & Company, Inc. Common Stock
$1.98
+0.00
+0.00%
1.56K
$3.09K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0483
-0.0056
-10.39%
28.861M
$1.50M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
5.315K
$6.08K
SYNXSilynxcom Ltd.
$1.06
+0.04
+3.92%
1.1K
$1.15K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0090
+2.14%
5.788K
$2.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6873
-0.0777
-10.16%
95.072K
$74.20K
TCTuanChe Limited American Depositary Shares
$1.97
+0.01
+0.51%
47.776K
$94.03K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
+0.00
+0.00%
1.068K
$2.10K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7584
-0.0048
-0.63%
9.907K
$7.54K
TEADTeads Holding Co. Common Stock
$0.6603
-0.0357
-5.13%
17.364K
$12.00K
TELATELA Bio, Inc. Common Stock
$0.8789
+0.0189
+2.20%
5.832K
$5.06K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
4.71K
$5.50K
TGEThe Generation Essentials Group
$0.9578
+0.0357
+3.87%
3.463K
$3.19K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8213
-0.0111
-1.33%
79.458K
$66.58K
THHTryHard Holdings Limited Ordinary Shares
$0.2396
+0.0036
+1.53%
6.98K
$1.67K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.95
+0.02
+1.04%
1.275K
$2.48K
TLPHTalphera, Inc. Common Stock
$1.41
-0.02
-1.40%
10.796K
$15.44K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.04
+3.66%
39.718K
$39.49K
TMDETMD Energy Limited
$0.7020
-0.0309
-4.22%
36.811K
$27.05K
TNMGTNL Mediagene Ordinary Shares
$0.5302
-0.0161
-2.95%
180.806K
$93.83K
TNONTenon Medical, Inc. Common Stock
$0.1594
-0.0086
-5.12%
223.844K
$37.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7444
+0.0186
+2.56%
225.27K
$167.01K
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.00
+0.00%
1.94K
$3.53K
TOONKartoon Studios, Inc.
$0.5849
-0.0078
-1.32%
22.107K
$12.95K
TOPPToppoint Holdings Inc.
$0.4155
-0.0525
-11.22%
2.602K
$1.16K
TOPSTOP Ships Inc.
$0.7500
+0.0299
+4.15%
6.211K
$4.63K
TOVXTheriva Biologics, Inc.
$0.2304
+0.0056
+2.49%
72.53K
$16.59K
TPETTrio Petroleum Corp.
$0.2300
-0.0100
-4.17%
509.181K
$120.01K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9024
+0.0000
+0.00%
23.925K
$21.67K
TRAWTraws Pharma, Inc. Common Stock
$0.5341
-0.0049
-0.91%
23.346K
$12.68K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.05
+3.13%
62.105K
$89.65K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8707
+0.0009
+0.10%
18.693K
$16.61K
TRXTRX Gold Corporation
$1.07
+0.10
+9.82%
746.237K
$772.17K
TURBTurbo Energy, S.A. American Depositary Shares
$1.39
+0.03
+1.84%
10.536K
$14.64K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
+0.01
+0.57%
23.616K
$41.69K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.62%
24.526K
$45.45K
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.02
+1.31%
14.971K
$20.00K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.48
+0.10
+7.00%
1.52K
$2.21K
TYGOTigo Energy, Inc. Common Stock
$1.29
+0.01
+0.78%
381.977K
$490.71K
UAVSAgEagle Aerial Systems, Inc.
$0.9041
+0.1857
+25.85%
2.105M
$1.80M
UCARU Power Limited Ordinary Shares
$0.9001
+0.0059
+0.66%
8.07K
$7.27K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4551
-0.0113
-2.42%
24.952K
$11.55K
UPXIUpexi, Inc. Common Stock
$0.8498
+0.0366
+4.50%
115.561K
$96.07K
URGUr-Energy Inc.
$1.38
+0.07
+4.96%
682.178K
$907.02K
USBCUSBC, Inc.
$0.3523
+0.0032
+0.92%
81.157K
$27.80K
UWMCUWM Holdings Corporation
$1.30
+0.11
+8.82%
6.592M
$8.11M
UXINUxin Limited ADS
$1.04
+0.03
+2.48%
20.675K
$21.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2301
+0.0090
+4.07%
13.362K
$3.09K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
+0.03
+2.57%
7.481K
$10.35K
VBIOValion Bio, Inc. Common Stock
$0.2999
+0.0250
+9.09%
116.462K
$33.92K
VCIGVCI Global Limited Ordinary Share
$0.2894
-0.0104
-3.47%
370.1K
$113.13K
VEEAVeea Inc. Common Stock
$0.1582
-0.0018
-1.13%
43.984K
$7.06K
VERIVeritone, Inc. Common Stock
$1.30
+0.05
+3.60%
266.388K
$337.37K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
-0.06
-4.48%
14.513K
$18.72K
VHUBVenHub Global, Inc. Common Stock
$0.7190
+0.0391
+5.75%
5.707K
$4.05K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7417
-0.0018
-0.24%
317
$236.00
VIVKVivakor, Inc. Common Stock
$1.31
-0.12
-8.39%
668.289K
$928.13K
VIVSVivoSim Labs, Inc. Common Stock
$0.3299
+0.0000
+0.00%
360.747K
$117.71K
VLNValens Semiconductor Ltd.
$1.74
+0.06
+3.27%
56.022K
$95.00K
VMARVision Marine Technologies Inc. Common Shares
$0.7100
-0.0113
-1.57%
189.743K
$133.81K
VNRXVolitionRX Limited Common Stock
$0.7708
+0.0048
+0.63%
63.287K
$47.29K
VNTGVantage Corp
$0.6285
-0.0098
-1.54%
1.862K
$1.16K
VRMEVerifyMe, Inc. Common Stock
$0.6957
+0.0078
+1.13%
13.251K
$9.22K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
+0.00
+0.00%
23.95K
$44.63K
VSVersus Systems Inc. Common Stock
$1.30
-0.04
-2.99%
1.342K
$1.76K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.21
-0.07
-5.11%
2.76K
$3.50K
VTAKCatheter Precision, Inc.
$0.2762
+0.0055
+2.03%
25.123M
$8.02M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2850
+0.0012
+0.42%
715.733K
$203.01K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.69
-0.00
-0.04%
23.049K
$38.43K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3130
-0.0090
-2.80%
225.591K
$71.56K
VWAVVisionWave Holdings, Inc. Common Stock
$1.30
+0.06
+4.44%
115.659K
$148.82K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
+0.05
+3.71%
3.768K
$5.24K
WALDWaldencast plc Class A Ordinary Share
$1.44
+0.00
+0.00%
2.343K
$3.37K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9101
-0.0048
-0.52%
19.621K
$17.90K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8301
+0.0098
+1.19%
1.696K
$1.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9955
-0.0045
-0.45%
4.45K
$4.44K
WETHWetouch Technology Inc. Common Stock
$1.08
-0.01
-0.46%
8.236K
$8.92K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4714
-0.0195
-3.97%
365.573K
$182.86K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.38
+0.02
+1.60%
5.944K
$8.16K
WKSPWorksport, Ltd. Common Stock
$0.7190
+0.0068
+0.95%
8.684K
$6.27K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.02
+1.08%
10.588K
$19.65K
WWRWestwater Resources, Inc.
$0.4150
+0.0064
+1.57%
49.153K
$20.50K
XCHXCHG Limited American Depositary Share
$0.2477
-0.0523
-17.43%
1.336M
$389.82K
XCURExicure, Inc. Common Stock
$1.37
+0.02
+1.68%
7.926K
$10.64K
XELBXCEL BRANDS INC.
$1.10
+0.03
+2.80%
5.709K
$6.11K
XHGXChange TEC.INC American Depositary Shares
$0.9520
+0.0000
+0.00%
186
$177.00
XPLSolitario Resources Corp.
$0.7350
-0.0050
-0.68%
2.714K
$2.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.03
+1.67%
44.108K
$66.57K
XTNTXtant Medical Holdings, Inc.
$0.4427
+0.0000
+0.00%
1.891K
$837.00
XWELXWELL, Inc. Common Stock
$1.08
+0.06
+5.88%
1.704K
$1.82K
YCBDcbdMD, Inc. Common Stock
$0.5650
-0.0007
-0.12%
9.062K
$5.10K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
-0.01
-0.93%
1.921K
$2.07K
YHCLQR House Inc. Common Stock
$1.87
-0.13
-6.50%
84.426K
$163.13K
YJYunji Inc. American Depository Shares
$1.45
+0.05
+3.57%
30.797K
$44.30K
YMTYimutian Inc. American Depositary Shares
$0.3375
-0.0215
-5.99%
134.17K
$45.64K
YOULYoulife Group Inc. American Depositary Shares
$0.4201
+0.0166
+4.11%
22.921K
$9.46K
YRDYiren Digital Ltd.
$1.21
-0.02
-1.63%
2.781K
$3.45K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
100
$98.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8998
+0.0015
+0.17%
305
$268.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0736
-0.0061
-7.65%
215.968M
$22.82M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
109.607K
$126.50K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1900
-0.0080
-4.04%
1.08M
$206.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.14
+0.06
+5.58%
6.999M
$8.43M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
-0.01
-0.60%
2.797K
$4.67K
ZENAZenaTech, Inc. Common Stock
$1.68
+0.30
+21.74%
17.55M
$29.17M
ZEOZeo Energy Corporation Class A Common Stock
$0.5500
+0.0323
+6.24%
60.369K
$31.55K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.66
+0.00
+0.00%
185
$307.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.88
-0.04
-2.08%
31.211K
$56.40K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.03
+2.68%
19.255K
$22.80K
ZONECleanCore Solutions Inc.
$0.4050
+0.0300
+8.00%
532.668K
$207.76K
ZTEKZentek Ltd. Common Stock
$0.6568
+0.0020
+0.31%
2.887K
$1.90K
ZVIAZevia PBC
$1.50
+0.03
+1.74%
26.543K
$39.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>