Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8840
2.272K
$1.94K
AAME Atlantic American Corp $1.55
10.534K
$16.53K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7220
30.128K
$21.81K
ABTS Abits Group Inc Ordinary Shares $1.40
459.021K
$654.31K
ABVC ABVC BioPharma, Inc. Common Stock $1.01
121.28K
$122.17K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.64
330.931K
$535.05K
ACTU Actuate Therapeutics, Inc. Common stock $1.13
175.732K
$201.41K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.46
44.661K
$64.29K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7100
20.447M
$14.42M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3305
1.527M
$570.78K
AEI Alset Inc. Common Stock (TX) $1.09
1.459K
$1.59K
AGIG Abundia Global Impact Group Inc. $0.9237
252.819K
$234.04K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9950
54.469K
$53.03K
AGRZ Agroz Inc. Ordinary Shares $0.3290
155.171K
$49.09K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.66
100.374K
$173.55K
AIB BlockchAIn Digital Infrastructure, Inc $1.92
1.111M
$2.13M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4396
84.415K
$38.15K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.69
20.439K
$34.29K
AIFC AI Financial Corporation Common Stock $0.4210
1.11M
$474.69K
AIFF Firefly Neuroscience, Inc. Common Stock $1.20
969.023K
$1.16M
AIHS Senmiao Technology Limited Common Stock $1.45
2.012K
$2.87K
AIMD Ainos, Inc. Common Stock $1.42
27.439K
$38.31K
AIRE reAlpha Tech Corp. Common Stock $1.44
22.042K
$32.91K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.93
284.483K
$556.89K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7711
17.922K
$14.02K
AIXI XIAO-I Corporation American Depositary Shares $1.11
299.599K
$314.41K
AKBA Akebia Therapeutics, Inc. $1.01
3.77M
$4.86M
ALDX Aldeyra Therapeutics, Inc. $1.61
884.626K
$1.40M
ALEC Alector, Inc. Common Stock $1.49
462.285K
$696.12K
ALLO Allogene Therapeutics, Inc. Common Stock $1.92
5.646M
$10.92M
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
110.825K
$146.46K
ALP Alpha Compute Corp Common Stock $0.1882
1.817M
$347.43K
ALPS ALPS Group Inc Ordinary Share $0.4025
7.22K
$2.91K
ALXO ALX Oncology Holdings Inc. Common Stock $1.92
697.589K
$1.35M
ALZN Alzamend Neuro, Inc. Common Stock $1.43
41.178K
$58.52K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.99
848
$1.73K
AMBR Amber International Holding Limited American Depositary Shares $1.40
9.203K
$12.84K
AMS American Shared Hospital Services $1.49
6.366K
$9.57K
AMSS AMASS Brands Inc. Common Stock $1.23
56.145K
$70.26K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7582
3.104K
$2.35K
AMTX Aemetis, Inc. (DE) Common Stock $1.55
2.19M
$3.40M
APRE Aprea Therapeutics, Inc. Common stock $0.6210
63.946K
$38.67K
APWC Asia Pacific Wire & Cable Corp $1.61
3.727K
$5.84K
AQB AquaBounty Technologies, Inc. $1.01
47.207K
$45.31K
ARAI Arrive AI Inc. Common Stock $0.2502
412.114K
$101.57K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7252
803.843K
$579.14K
AREN The Arena Group Holdings, Inc. $1.44
88.087K
$134.50K
ARTL Artelo Biosciences, Inc. Common Stock $0.7700
114.371K
$88.76K
ATCH AtlasClear Holdings, Inc. $0.1800
562.332K
$101.80K
ATER Aterian, Inc. Common Stock $0.5057
112.377K
$55.72K
ATNM Actinium Pharmaceuticals, Inc $0.7487
356.745K
$270.94K
ATYR aTyr Pharma, Inc. Common Stock $0.5290
508.148K
$262.74K
AUID authID Inc. Common Stock $0.7289
76.716K
$59.32K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
12.34K
$22.03K
AUTL Autolus Therapeutics plc American Depositary Share $1.90
2.041M
$3.90M
AUUD Auddia Inc. Common Stock $1.02
72.422K
$75.13K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3480
232.387K
$81.51K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.11
2.063M
$2.58M
AZIO Azio AI Holdings, Inc. Common Stock $1.60
190.513K
$298.45K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.79
944.052K
$1.69M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5769
55.877K
$31.56K
BATL Battalion Oil Corporation $1.31
3.636M
$4.80M
BBLG Bone Biologics Corp Common Stock $0.9800
45.139K
$44.22K
BCDA BioCardia, Inc. Common Stock $0.9500
849.542K
$807.10K
BCG Binah Capital Group, Inc. Common Stock $1.48
8.016K
$11.90K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
1.294K
$1.18K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.07
22.448K
$24.57K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.55
1.004M
$1.67M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.79
461.015K
$823.94K
BEAT Heartbeam, Inc. Common Stock $0.4938
406.673K
$201.75K
BEEM Beam Global Common Stock $1.10
300.173K
$332.28K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6210
138.139K
$84.52K
BFRI Biofrontera Inc. Common Stock $1.24
155.819K
$192.86K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.70
1.708K
$3.02K
BGL Blue Gold Limited Class A Ordinary Shares $0.1950
1.071M
$211.43K
BGLC BioNexus Gene Lab Corp Common stock $1.54
5.224K
$7.94K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2971
52.038K
$15.70K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
92.114K
$90.12K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5200
319.187K
$173.61K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4250
746.02K
$305.74K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3640
108.71K
$40.66K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.22
112.743M
$163.79M
BLIN Bridgeline Digital Inc. $1.21
11.952K
$14.15K
BLNE EASTSIDE DISTILLING , INC. $1.01
110.011K
$110.63K
BLNK Blink Charging Co. Common Stock $0.5559
1.411M
$781.28K
BMEA Biomea Fusion, Inc. Common Stock $1.23
422.853K
$528.94K
BMR Beamr Imaging Ltd. Ordinary Share $1.29
222.618K
$308.34K
BNGO Bionano Genomics, Inc. Common Stock $1.07
70.131K
$76.51K
BNKK Bonk, Inc. Common Stock $1.05
52.726K
$55.53K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4110
243.789K
$103.64K
BNZI Banzai International, Inc. Class A Common Stock $1.76
79.167K
$144.96K
BON Bon Natural Life Limited Ordinary Shares $1.05
3.157K
$3.32K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7663
29.816K
$24.46K
BRAG Bragg Gaming Group Inc. Common Shares $1.70
1.765K
$2.94K
BRFH Barfresh Food Group Inc. Common Stock $1.77
5.871K
$10.28K
BRLS Borealis Foods Inc. Class A Common Shares $0.8721
3.467K
$3.05K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.03
61.155K
$64.02K
BRN Barnwell Industries, Inc. $0.9917
19.163K
$19.32K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5701
9.763K
$5.56K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.74
276.777K
$483.38K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2197
226.489K
$48.85K
BSIN Big Sky Industrial Inc. Common Stock $1.18
1.271M
$1.52M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8600
331.851K
$286.40K
BTBD BT Brands, Inc. Common Stock $1.18
36.41K
$44.66K
BTBT Bit Digital, Inc. Ordinary Shares $1.39
22.252M
$30.87M
BTCS BTCS Inc. Common Stock $1.08
744.258K
$804.77K
BTCT BTC Digital Ltd. Ordinary Shares $0.5434
89.876K
$49.91K
BTOC Armlogi Holding Corp. common stock $0.2660
1.861M
$553.57K
BTOG Bit Origin Limited Ordinary Shares $0.7941
329.87K
$257.21K
BTTC Black Titan Corporation Ordinary Shares $0.7665
13.788K
$10.35K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3350
384.357K
$128.30K
BYND Beyond Meat, Inc. Common Stock $0.6197
26.351M
$16.37M
BYSI BeyondSpring Inc. Ordinary Shares $0.9758
32.256K
$31.91K
BZAI Blaize Holdings, Inc. Common Stock $0.9479
2.57M
$2.42M
BZFD BuzzFeed, Inc. Class A Common Stock $1.14
830.486K
$933.05K
CABR Caring Brands, Inc. Common Stock $1.56
12.224K
$19.18K
CALC CalciMedica, Inc. Common Stock $0.7410
230.932K
$179.38K
CAN Canaan Inc. American Depositary Shares $0.1985
7.919M
$1.56M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.59
63.638K
$100.19K
CAPS Capstone Holding Corp. Common Stock $0.2530
157.747K
$40.27K
CAST FreeCast, Inc. Class A Common Stock $1.21
251.077K
$310.28K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5100
688K
$343.10K
CBUS Cibus, Inc. Class A Common Stock $1.82
176.525K
$339.65K
CCHH CCH Holdings Ltd Ordinary Shares $1.29
27.661K
$36.08K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6465
98.124K
$63.54K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.75
23.82K
$41.53K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.45
1.255M
$1.70M
CELU Celularity Inc. Class A Common Stock $0.7342
13.718K
$9.67K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8841
26.947M
$24.90M
CETY Clean Energy Technologies, Inc. Common Stock $0.8950
21.499K
$19.87K
CGC Canopy Growth Corporation Common Shares $0.9202
1.578M
$1.46M
CGTX Cognition Therapeutics, Inc. Common Stock $1.05
675.292K
$694.83K
CHAI Core AI Holdings, Inc. Common Shares $0.3500
868.221K
$304.88K
CHGA Change Agents Corporation Common Stock $0.2014
257.459K
$52.47K
CHOW ChowChow Cloud International Holdings Limited $0.3800
125.082K
$45.78K
CHR Cheer Holding, Inc. Ordinary Share $1.85
44.029K
$82.16K
CHRS Coherus BioSciences, Inc. $1.42
1.063M
$1.56M
CHSN Chanson International Holding Class A Ordinary Shares $1.03
52.633K
$55.36K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5708
222.447K
$135.92K
CIRC Circle8 Group, Inc. Common Stock $0.6777
512.137K
$339.85K
CISO CISO Global, Inc. Common Stock $0.2685
94.819K
$25.23K
CISS C3is Inc. Common Stock $0.1030
593.416M
$81.84M
CJMB Callan JMB Inc. Common Stock $1.30
431.604K
$578.77K
CLDI Calidi Biotherapeutics, Inc. $1.68
183.475K
$332.77K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3101
52.768K
$16.32K
CLIK Click Holdings Limited Ordinary Share $1.39
19.343K
$26.69K
CLNE Clean Energy Fuels Corp. $1.89
1.563M
$2.90M
CLPS CLPS Incorporation Common Stock $0.8702
260
$224.00
CLWT Euro Tech Holdings Co Ltd. New $1.49
9.313K
$13.98K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
97.832K
$170.51K
CMND Clearmind Medicine Inc. Common Shares $1.76
130.981K
$228.82K
CMPX Compass Therapeutics, Inc. Common Stock $1.89
4.625M
$8.81M
CMTG Claros Mortgage Trust, Inc. $1.70
997.299K
$1.70M
CMTL Comtech Telecommunications $1.72
511.684K
$859.27K
CNDT Conduent Incorporated Common Stock $1.72
982.27K
$1.72M
CNET ZW Data Action Technologies Inc. Common Stock $1.44
82.742K
$117.67K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6700
396.657K
$257.02K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.90
769.173K
$1.46M
CNTX Context Therapeutics Inc. Common Stock $0.6737
1.834M
$1.19M
COCH Envoy Medical, Inc. Class A Common Stock $0.6840
132.395K
$92.64K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
71.312K
$70.54K
CODX Co-Diagnostics, Inc. Common Stock $1.49
150.939K
$223.89K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3858
6.666K
$2.63K
COSM Cosmos Holdings Inc. Common Stock $0.2162
1.888M
$409.88K
CPHI China Pharma Holdings, Inc. $1.22
2.254M
$2.90M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3332
241.414K
$85.14K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
1.25M
$2.02M
CRDF Cardiff Oncology, Inc. Common Stock $0.9550
652.79K
$615.94K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.34
1.072M
$1.45M
CRGO Freightos Limited Ordinary shares $1.26
39.241K
$51.93K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.86
183.581K
$343.98K
CTOR Citius Oncology, Inc. Common Stock $0.7850
1.025M
$807.46K
CTXR Citius Pharmaceuticals Inc. Common $0.7599
5.073M
$3.80M
CURX Curanex Pharmaceuticals Inc Common Stock $0.1958
176.97K
$35.98K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.96
32.114K
$63.97K
CWD CaliberCos Inc. Class A Common Stock $0.4651
312.306K
$142.39K
CXAI CXApp Inc. Class A Common Stock $0.1446
2.836M
$408.26K
CYAB Cyabra, Inc. Common Stock $0.3101
2.516M
$845.98K
CYCU Cycurion, Inc. Common Stock $0.7350
8.794M
$6.84M
CYN Cyngn Inc. Common Stock $1.13
73.838K
$84.01K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7258
1.172M
$839.60K
DAIC CID HoldCo, Inc. Common Stock $0.7510
195.388K
$139.69K
DARE Dare Bioscience, Inc. Common Stock $1.34
62.663K
$83.60K
DCGO DocGo Inc. Common Stock $0.6284
354.817K
$224.54K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.04
49.453K
$49.33K
DDC DDC Enterprise Limited $0.4320
430.374K
$181.82K
DEFT Defi Technologies, Inc. $0.4800
1.632M
$801.25K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.14
546.117K
$628.75K
DFSC DEFSEC Technologies Inc. Common Stock $1.23
51.947K
$68.62K
DGNX Diginex Limited Ordinary Shares $1.38
561.294K
$768.30K
DH Definitive Healthcare Corp. Class A Common Stock $0.6674
185.315K
$125.44K
DLPN Dolphin Entertainment, Inc. $1.11
28.367K
$31.29K
DLXY Delixy Holdings Limited Ordinary Shares $0.3850
26.543K
$9.94K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9498
10.868K
$10.07K
DPU Top KingWin Ltd Class A Ordinary Shares $1.81
3.026K
$5.36K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
63.347K
$73.75K
DTCX Datacentrex, Inc. Common Stock $1.96
72.034K
$140.99K
DTSS Datasea Inc. Common Stock $0.8004
4.893K
$4.04K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5968
3.908K
$2.31K
DVLT Datavault AI Inc. Common Stock $0.2931
157.641M
$47.04M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.83
13.918K
$24.73K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4661
226.626K
$105.89K
DXLG Destination XL Group, Inc. Common Stock $0.5552
7.587K
$4.29K
DYAI Dyadic International, Inc. $0.9528
477.998K
$491.46K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.84
5.097K
$9.24K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.16
1.498M
$1.70M
EDBL Edible Garden AG Incorporated Common Stock $1.91
418.563K
$806.64K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
19.352K
$18.60K
EDUC Educational Development Corp $1.38
119.016K
$166.00K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.88
151.626K
$291.77K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.30
14.14K
$17.28K
ELAB Elevai Labs, Inc. Common Stock $0.9645
127.578K
$123.08K
ELBM Electra Battery Materials Corporation Common Stock $0.6000
467.157K
$266.16K
ELOG Eastern International Ltd. Ordinary Shares $0.7430
539
$419.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1410
21.241M
$2.99M
ELUT Elutia Inc. Class A Common Stock $0.8720
47.196K
$41.49K
ENGN enGene Holdings Inc. Common Stock $1.80
178.277K
$318.80K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3456
11.081M
$3.94M
ENVB Enveric Biosciences, Inc. Common Stock $1.64
410.422K
$680.46K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4210
10.588K
$4.49K
EPSM Epsium Enterprise Limited Ordinary Shares $1.43
10.44K
$14.73K
EQS Equus Total Return, Inc. $1.18
203
$233.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7000
98.083K
$76.03K
ETS Elite Express Holding Inc. Class A Common Stock $1.10
173.93K
$185.91K
EVGO EVgo Inc. Class A Common Stock $1.55
10.45M
$16.31M
EVO Evotec SE American Depositary Shares $1.98
158.296K
$311.66K
EVTL Vertical Aerospace Ltd. $1.31
2.265M
$3.03M
EXFY Expensify, Inc. Class A Common Stock $1.98
713.1K
$1.41M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9327
18.771K
$17.19K
FBGL FBS Global Limited Ordinary Shares $0.4329
414.231K
$202.22K
FBLG FibroBiologics, Inc. Common Stock $0.8680
163.486K
$138.82K
FCHL Fitness Champs Holdings Limited Common Stock $1.28
167.952K
$217.18K
FEAM 5E Advanced Materials, Inc. Common Stock $1.36
117.332K
$155.30K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
4.043K
$3.33K
FEED ENvue Medical, Inc. Common Stock $0.3742
472.184K
$175.24K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
100
$146.00
FGL Founder Group Limited Ordinary Shares $0.8300
8.742M
$8.70M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4577
73.518K
$34.28K
FLNA Filana Therapeutics, Inc. Common Stock $1.00
185.031K
$179.95K
FLUX Flux Power Holdings, Inc. Common Stock $0.5389
96.719K
$53.14K
FLYE Fly-E Group, Inc. Common Stock $1.74
32.925K
$54.57K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.42
4.904M
$6.50M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3050
2.472M
$747.49K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.48
96.843K
$142.98K
FNGR FingerMotion, Inc. Common Stock $0.2919
6.896M
$2.07M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
137.186K
$232.69K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.27
6.372K
$8.04K
FRTT Fort Technology Inc. Common Shares $0.9792
287.241K
$284.24K
FSP Franklin Street Properties Corp $0.4615
88.349K
$40.91K
FTFT Future FinTech Group Inc. $0.8250
116.499K
$104.92K
FTHM Fathom Holdings Inc. Common Stock $0.7695
318.699K
$239.44K
FTRK FAST TRACK GROUP Ordinary shares $0.3019
226.507K
$78.09K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
56.769K
$74.00K
FURY Fury Gold Mines Limited $0.5600
393.984K
$221.05K
FUSE Fusemachines Inc. Common stock $0.8686
1.817M
$1.70M
GAIA Gaia, Inc. Class A Common Stock $1.90
33.005K
$63.23K
GAME GameSquare Holdings, Inc. Common Stock $0.3698
394.351K
$143.09K
GANX Gain Therapeutics, Inc. Common Stock $1.80
302.122K
$540.08K
GAUZ Gauzy Ltd. Ordinary Shares $0.2620
209.506K
$59.65K
GBR New Concept Energy Inc $0.6701
8.686K
$5.97K
GCDT Green Circle Decarbonize Technology Limited $0.3985
33.889K
$13.37K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5003
230.123K
$114.47K
GCTK GlucoTrack, Inc. Common Stock $0.5001
10.54M
$5.76M
GDC GD Culture Group Limited Common Stock $1.64
170.684K
$287.96K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.30
9.609K
$12.87K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8400
31.399K
$27.36K
GELS Gelteq Limited Ordinary Shares $0.5851
58.393K
$32.86K
GETY Getty Images Holdings, Inc. $0.4702
2.007M
$963.03K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3353
106.493K
$35.51K
GGRP The Glimpse Group, Inc. Common Stock $0.8980
19.797K
$17.60K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
2.89K
$3.28K
GIFT RDE, Inc. Common Stock $0.9141
111.594K
$104.77K
GIPR Generation Income Properties Inc. Common Stock $0.7110
103.704K
$75.00K
GITS Global Interactive Technologies, Inc. Common Stock $1.97
20.121K
$40.29K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3225
153.993K
$50.88K
GLMD Galmed Pharmaceuticals Ltd. $0.5800
24.787K
$14.26K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9015
56.838K
$55.73K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.30
165.869K
$220.96K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8200
6.179K
$5.07K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.94
20.654K
$40.01K
GNSS Genasys Inc. Common Stock $1.73
89.074K
$152.19K
GNTA Genenta Science S.p.A. American Depositary Shares $1.33
26.589K
$34.26K
GOAI Eva Live Inc. Common Stock $1.81
24.511K
$44.83K
GOSS Gossamer Bio, Inc. Common Stock $0.1774
8.338M
$1.49M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.88
334.453K
$629.65K
GOVX GeoVax Labs, Inc. New $0.7418
116.436K
$88.33K
GP GreenPower Motor Company Inc. Common Shares $1.47
160.843K
$239.15K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.40
212.354K
$314.38K
GPUS Hyperscale Data, Inc. $0.1186
42.841M
$5.19M
GRI GRI Bio, Inc. Common Stock $1.53
21.95K
$34.37K
GRML Greenland Mines Ltd. Common Stock $0.1900
2.597M
$481.40K
GRNQ Greenpro Capital Corp. Common Stock $1.13
2.547K
$2.97K
GROV Grove Collaborative Holdings, Inc. $1.11
22.279K
$24.20K
GRSD Grandstand Limited Ordinary Shares $1.96
178.183K
$354.30K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.6076
938.415K
$539.73K
GTBP GT Biopharma Inc. Common Stock $0.3132
253.015K
$81.44K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5379
23.363K
$12.46K
GTIM Good Times Restaurants Inc. $1.42
18.841K
$26.55K
GUTS Fractyl Health, Inc. Common Stock $0.6865
1.483M
$1.03M
GVH Globavend Holdings Limited Ordinary Shares $0.9189
589.389K
$573.07K
GXAI Gaxos.ai Inc. Common Stock $0.8699
147.221K
$127.84K
HAIN Hain Celestial Group Inc $0.5500
882.971K
$488.53K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1589
1.39M
$217.04K
HCTI Healthcare Triangle, Inc. Common Stock $1.08
69.681K
$74.38K
HCWC Healthy Choice Wellness Corp. $0.2073
486.48K
$99.16K
HDRN Hadron Energy, Inc. Common Stock $1.60
80.392K
$135.23K
HERE Here Group Limited American Depositary Shares $1.90
16.214K
$30.60K
HFFG HF Foods Group Inc. Common Stock $1.46
106.018K
$155.51K
HIT Health In Tech, Inc. Class A Common Stock $1.16
25.57K
$29.14K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
144.381K
$244.68K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4102
103.199K
$41.88K
HLP Hongli Group Inc. Ordinary Shares $1.31
37.767K
$48.31K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.18
34.503K
$41.68K
HODO House of Doge Inc. Common Stock $0.6324
148.08K
$92.01K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.51
212.933K
$327.11K
HOUR Hour Loop, Inc. Common Stock $1.83
7.242K
$13.53K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.94
2.638M
$5.00M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4020
272.155K
$113.93K
HPAI Helport AI Limited Ordinary Shares $0.4871
104.755K
$53.22K
HRTX Heron Therapeutics, Inc. $0.5048
1.517M
$766.99K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
156.678K
$264.04K
HTLM HomesToLife Ltd Ordinary Shares $1.89
1.01K
$1.91K
HTZ Hertz Global Holdings, Inc Common Stock $1.57
41.893M
$63.90M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8900
517.418K
$451.75K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6566
10.644K
$7.31K
HUIZ Huize Holding Limited American Depositary Shares $1.26
1.419K
$1.72K
HUMA Humacyte, Inc. Common Stock $0.7300
2.179M
$1.57M
HWH HWH International Inc. Common Stock $1.43
3.727K
$5.35K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4805
7.079K
$3.47K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.65
5.682M
$11.87M
HYFT MindWalk Holdings Corp. Common Stock $1.34
104.05K
$141.16K
HYPR Hyperfine, Inc. Class A Common Stock $0.9800
741.298K
$740.13K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9299
1.663K
$1.51K
IBO Impact BioMedical, Inc. $0.4300
65.199K
$28.49K
ICG Intchains Group Limited American Depositary Shares $0.8590
9.158K
$7.75K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8260
58.391K
$48.29K
ICON Icon Energy Corp. Common stock $1.04
26.922K
$27.87K
IFBD Infobird Co., Ltd Ordinary Shares $1.10
19.712K
$21.00K
IFRX InflaRx N.V. Common Stock $1.74
712.001K
$1.26M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.33
1.614K
$2.15K
IHT InnSuites Hospitality Trust $1.72
6.69K
$11.31K
ILLR Triller Group Inc. Common Stock $1.17
239.578K
$285.57K
IMCC IM Cannabis Corp. Common Shares $0.1250
845.702K
$107.01K
IMMP Immutep Limited American Depositary Shares $0.3922
190.935K
$76.24K
IMNN Imunon, Inc. Common Stock $1.56
45.22K
$72.63K
IMRN Immuron Limited American Depositary Shares $1.10
4.214K
$4.61K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4890
7.132K
$3.49K
INAB IN8bio, Inc. Common Stock $0.9888
37.263K
$36.06K
INBS Intelligent Bio Solutions Inc. Common Stock $1.79
34.878K
$63.24K
INCR Intercure Ltd. Ordinary Shares $0.9517
3.184K
$3.01K
INDP Indaptus Therapeutics, Inc. Common Stock $1.33
112.735K
$152.01K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6306
11.194K
$6.91K
INM InMed Pharmaceuticals Inc. Common Shares $1.40
126.131K
$182.48K
INMB INmune Bio Inc. Common stock $1.90
495.683K
$928.36K
INO Inovio Pharmaceuticals, Inc. $0.6750
2.352M
$1.59M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4050
8.653M
$3.66M
IPDN Professional Diversity Network, Inc. $0.4259
20.356K
$8.81K
IPHA Innate Pharma S.A. ADS $1.77
1.622K
$2.84K
IPM Intelligent Protection Management Corp. Common Stock $1.85
3.716K
$6.73K
IPSC Century Therapeutics, Inc. Common Stock $1.96
959.277K
$1.91M
IPW iPower, Inc. Common Stock $0.3570
5.693M
$2.58M
IQ iQIYI, Inc. American Depositary Shares $1.29
2.418M
$3.17M
IQST IQSTEL INC. Common Stock $1.07
313.539K
$339.68K
ISPC iSpecimen Inc. Common Stock $1.91
49.471K
$101.65K
ISPR Ispire Technology Inc. Common Stock $1.59
73.585K
$126.37K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
64.092K
$18.37K
ITP IT Tech Packaging, Inc. $0.1800
106.498K
$18.74K
IVDA Iveda Solutions, Inc. Common Stock $0.2810
733.73K
$213.31K
IVF INVO Fertility, Inc. Common Stock $1.05
61.5K
$65.40K
IVVD Invivyd, Inc. Common Stock $0.6087
3.9M
$2.34M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2600
155.368K
$42.09K
JBDI JBDI Holdings Limited Ordinary Shares $1.33
4.503K
$6.31K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.45
2.342K
$3.34K
JELD JELD-WEN Holding, Inc. $1.81
2.55M
$4.62M
JF J and Friends Holdings Limited American Depositary Shares $0.8604
21.771K
$19.15K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6243
357.612K
$232.34K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0757
6.659M
$541.27K
JWEL Jowell Global Ltd. Ordinary Shares $1.65
3.166K
$5.35K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8519
175.196K
$171.53K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.57
543.902K
$884.61K
KALA KALA BIO, Inc. Common Stock $0.7010
42.544K
$31.02K
KBSX FST Corp. Ordinary Shares $1.06
21.692K
$22.99K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4410
2.147M
$960.15K
KITT Nauticus Robotics, Inc. Common stock $1.01
253.218K
$267.23K
KLTR Kaltura, Inc. Common Stock $1.89
13.847M
$26.32M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.21
263.169K
$329.15K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6952
47.362K
$32.69K
KPTI Karyopharm Therapeutics Inc. $1.90
2.517M
$4.90M
KSCP Knightscope, Inc. Class A Common Stock $1.56
1.109M
$1.74M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4410
220.999K
$102.91K
KUST Kustom Entertainment, Inc. Common Stock $1.37
1.114M
$1.67M
LAB Standard BioTools Inc. Common Stock $0.7841
2.31M
$1.83M
LANV Lanvin Group Holdings Limited $1.26
152.573K
$184.93K
LASE Laser Photonics Corporation Common Stock $1.11
1.952M
$2.13M
LCTX Lineage Cell Therapeutics, Inc. $1.14
836.059K
$941.78K
LESL Leslie's, Inc. Common Stock $1.56
879.062K
$1.18M
LFT Lument Finance Trust, Inc. $0.6540
466.466K
$304.44K
LGCL Lucas GC Limited Ordinary Shares $1.35
236.937K
$329.95K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9150
221.071K
$204.25K
LGO Largo Inc. Common Shares $0.6810
437.779K
$305.50K
LGVN Longeveron Inc. Common Stock $0.7500
235.236K
$175.73K
LHAI Linkhome Holdings Inc. Common stock $0.8000
121.234K
$98.78K
LICN Lichen China Limited Class A Ordinary Shares $1.10
74.25K
$83.51K
LIDR AEye, Inc. Class A Common Stock $1.27
1.723M
$2.21M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1063
3.084M
$335.28K
LIQT LiqTech International, Inc. $0.6600
135.763K
$87.64K
LITS Lite Strategy, Inc. Common Stock $0.9554
102.622K
$98.52K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.04
127.324K
$133.47K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7230
15.83K
$11.18K
LOCL Local Bounti Corporation $1.03
5.814K
$6.02K
LOOP Loop Industries, Inc. Common Stock $0.6860
60.881K
$42.92K
LOT Lotus Technology Inc. American Depositary Shares $0.9200
169.489K
$160.34K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.27
10.059K
$12.72K
LRHC La Rosa Holding Corp. Common Stock $0.8176
112.8K
$97.39K
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
53.907K
$60.12K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.50
470.731K
$714.64K
LUCD Lucid Diagnostics Inc. Common Stock $1.00
2.498M
$2.51M
LUCY Innovative Eyewear, Inc. Common Stock $0.7071
380.631K
$279.02K
LUNG Pulmonx Corporation Common Stock $1.98
604.037K
$1.19M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.48
512.572K
$758.17K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.68
3.437K
$5.74K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
11.542K
$13.95K
MAIA MAIA Biotechnology, Inc. $1.40
293.821K
$407.32K
MAMO Massimo Group Common Stock $1.11
120.772K
$130.63K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.43
71.007K
$104.05K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9242
11.635K
$10.81K
MBOT Microbot Medical, Inc. Common Stock $1.84
496.308K
$906.45K
MBRX Moleculin Biotech, Inc. $0.3901
1.617M
$657.18K
MCHX Marchex, Inc. Class B $1.82
20.388K
$37.74K
MCRP Micropolis Holding Company $1.26
51.934K
$67.76K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
220.588K
$360.79K
MDCX Medicus Pharma Ltd. Common Stock $0.3165
1.698M
$525.22K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
12.896K
$13.12K
MDXH MDxHealth SA Ordinary Shares $0.4336
129.18K
$57.26K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
10.694K
$13.03K
MERC Mercer International Inc $0.6769
148.901K
$101.47K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
16.744K
$26.33K
MGLD The Marygold Companies, Inc. $1.06
16.204K
$17.08K
MGN Megan Holdings Limited Ordinary Shares $0.1324
17.039M
$2.46M
MGRX Mangoceuticals, Inc. Common Stock $0.6652
34.39M
$22.13M
MGX Metagenomi, Inc. Common Stock $1.22
83.425K
$101.42K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.80
486.264K
$937.48K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6832
78.095K
$51.93K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.17
633.849K
$734.98K
MITQ Moving iMage Technologies, Inc. $0.5300
24.843K
$13.31K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.47
84.923K
$122.12K
MLSS Milestone Scientific, Inc. Common Stock $0.4500
75.518K
$34.63K
MMA Alta Global Group Limited $0.4083
92.559K
$37.38K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.69
285.366K
$477.69K
MNTK Montauk Renewables, Inc. Common Stock $1.71
215.932K
$366.01K
MNY MoneyHero Limited Class A Ordinary Shares $0.9299
4.411K
$4.07K
MOBX Mobix Labs, Inc. Class A Common Stock $1.74
240.044K
$421.35K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3000
1.126M
$354.27K
MRKR Marker Therapeutics, Inc. Common Stock $1.14
106.936K
$124.15K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8359
156.431K
$152.50K
MRNO Murano Global Investments PLC Ordinary Shares $0.2260
119.351K
$26.48K
MRT Marti Technologies, Inc. $1.79
16.395K
$29.43K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.70
135
$230.00
MSGY Masonglory Limited Ordinary Shares $0.2453
347.015K
$88.88K
MSS Maison Solutions Inc. Class A Common Stock $1.44
291.916K
$424.65K
MTEK Maris-Tech Ltd. Ordinary Shares $1.16
18.572K
$21.84K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9989
94.975K
$95.18K
MTNB Matinas BioPharma Holdings, Inc. $0.2700
781.016K
$216.43K
MTVA MetaVia Inc. Common Stock $1.49
48.216K
$70.80K
MVST Microvast Holdings, Inc. Common Stock $0.8462
9.993M
$8.49M
MWC Micware Co., Ltd. American Depositary Shares $1.45
337.514K
$521.14K
MWG Multi Ways Holdings Limited $1.17
4.197K
$4.83K
MWYN Marwynn Holdings, Inc. Common stock $0.6915
316.956K
$222.21K
MXCT MaxCyte, Inc. Common Stock $1.07
539.495K
$589.02K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4000
33.829K
$12.75K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7389
231.17K
$168.62K
NA Nano Labs Ltd Class A Ordinary Shares $1.93
11.853K
$22.28K
NAK Northern Dynasty Minerals, Ltd. $1.66
4.554M
$7.62M
NAMM Namib Minerals Ordinary Shares $1.48
915.788K
$1.34M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9500
931.791K
$893.27K
NBP NovaBridge Biosciences American Depositary Shares $1.67
153.07K
$250.85K
NCNA NuCana plc American Depositary Share $1.34
25.003K
$33.41K
NCPL Netcapital Inc. Common Stock $0.4009
35.137K
$14.90K
NCRA Nocera, Inc. Common Stock $1.79
148.27K
$270.44K
NEON Neonode Inc. Common Stock $0.9102
108.609K
$101.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3341
817.822K
$276.47K
NGEN NervGen Pharma Corp. Common stock $1.70
591.814K
$1.00M
NHTC Natural Health Trends Corp. $1.61
171.397K
$287.71K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6206
235.466K
$154.13K
NIXX Nixxy, Inc. Common Stock $0.5345
586.969K
$315.05K
NMG Nouveau Monde Graphite Inc. $1.36
378.829K
$521.61K
NMRA Neumora Therapeutics, Inc. Common Stock $1.61
792.773K
$1.27M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.65
86.678K
$145.53K
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
1.566M
$2.43M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.00
1.03M
$1.06M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5582
291.313K
$161.57K
NTIP Network-1 Technologies, Inc. $1.60
11.185K
$17.93K
NTRP NextTrip, Inc. Common Stock $1.70
54.481K
$93.32K
NUWE Nuwellis, Inc. Common Stock $1.65
1.453M
$2.55M
NVNI Nvni Group Limited Ordinary Shares $1.09
44.745K
$49.72K
NVX NOVONIX Limited American Depository Shares $0.3998
79.717K
$31.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2502
475.754K
$126.85K
NWTG Newton Golf Company, Inc. Common Stock $1.05
4.552K
$4.92K
NXGL NexGel, Inc Common Stock $0.4110
54.449K
$22.30K
NXL Nexalin Technology, Inc. Common Stock $0.3402
117.847K
$41.82K
NXTS Nexentis Technologies Inc. Common Stock $1.85
49.268K
$92.61K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0729
85.435M
$9.11M
NXXT NextNRG, Inc. Common Stock $0.2808
1.779M
$503.69K
NYXH Nyxoah SA Ordinary Shares $1.35
129.346K
$186.13K
OBAI TG-17, Inc. Common Stock $0.4700
518.031K
$251.58K
OCG Oriental Culture Holding LTD Ordinary Shares $1.65
43.449K
$72.54K
OCGN Ocugen, Inc. Common Stock $1.28
7.205M
$9.35M
OFAL OFA Group Ordinary Shares $0.8001
166.931K
$146.10K
OGI Organigram Holdings Inc. Common Shares $0.9600
183.773K
$176.93K
OIO OIO Group Ordinary Shares $1.84
102.796K
$187.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.57
65.151K
$105.78K
OLB The OLB Group, Inc. Common Stock $0.3030
181.21K
$55.28K
OMEX Odyssey Marine Exploration, Inc $0.7575
197.701K
$146.76K
OMH Ohmyhome Limited Ordinary Shares $0.1178
27.38M
$3.24M
ONCO Onconetix, Inc. Common Stock $0.9000
382.982K
$342.46K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8051
430.965K
$341.99K
ONEG OneConstruction Group Limited Ordinary Shares $1.05
41.484K
$42.70K
ONFO Onfolio Holdings Inc. Common Stock $0.0768
228.445M
$24.76M
ONMD OneMedNet Corp Class A Common Stock $0.6455
339.63K
$231.87K
OPTT Ocean Power Technologies, Inc. $0.1834
5.316M
$983.33K
OPTU Optimum Communications, Inc. $0.7841
3.399M
$2.80M
ORBS Eightco Holdings Inc. Common Stock $0.6503
4.617M
$3.09M
ORIO Orion Digital Corp. Common Shares $0.6575
25.378K
$16.62K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
21.337K
$21.35K
OSRH OSR Holdings, Inc. Common Stock $0.4422
131.393K
$58.73K
OSTX OS Therapies Incorporated $1.60
262.231K
$421.04K
OTLK Outlook Therapeutics, Inc. Common Stock $1.03
5.344M
$5.43M
OXBR Oxbridge Re Holdings Limited $1.55
2.614K
$3.91K
OXSQ Oxford Square Capital Corp. $1.51
1.443M
$2.16M
PACB Pacific Biosciences of California, Inc. $1.25
11.875M
$16.06M
PAPL Pineapple Financial Inc. $1.20
34.256K
$40.56K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1261
161.094K
$20.30K
PBK PowerBank Corporation Common Stock $0.5000
629.589K
$328.26K
PDSB PDS Biotechnology Corporation Common Stock $0.7105
187.601K
$134.43K
PEPG PepGen Inc. Common Stock $1.98
678.192K
$1.31M
PETZ TDH Holdings, Inc. Common Shares $1.20
1.549K
$1.93K
PFSA Profusa, Inc. Common Stock $0.9220
72.936K
$67.86K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
59.647K
$63.05K
PLAG Planet Green Holdings Corp. $0.5900
259.026K
$151.41K
PLBY PLBY Group, Inc. Common Stock $1.16
1.296M
$1.52M
PLG Platinum Group Metals LTD. $1.47
2.175M
$3.19M
PLRX Pliant Therapeutics, Inc. Common Stock $1.04
173.767K
$183.23K
PLUR Pluri Inc. Common Stock $1.74
58.201K
$100.79K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.33
81.056K
$110.07K
PMAX Powell Max Limited Class A Ordinary Shares $1.55
29.637K
$46.65K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5900
22.658K
$13.54K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4500
23.117K
$9.72K
PMVP PMV Pharmaceuticals, Inc $1.16
140.565K
$165.60K
PNBK Patriot National Bancorp Inc $1.15
157.889K
$179.08K
POAS Phaos Technology Holdings (Cayman) Limited $0.1911
150.44K
$29.22K
POLA Polar Power, Inc. Common Stock $1.78
103.62K
$188.41K
POM POMDOCTOR LIMITED American Depositary Shares $0.7000
58.572K
$43.31K
PPBT Purple Biotech Ltd. American Depositary Shares $1.50
9.252K
$13.65K
PPCB Propanc Biopharma, Inc. Common Stock $1.13
574.741K
$693.74K
PRFX PainReform Ltd. Ordinary Shares $1.10
59.973K
$67.65K
PROK ProKidney Corp. Class A Ordinary Shares $1.67
679.776K
$1.12M
PROP Prairie Operating Co. Common Stock $0.7428
1.901M
$1.40M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.98
1.322M
$2.54M
PRSO Peraso, Inc. Common Stock $0.7100
211.758K
$147.35K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5301
337.24K
$185.11K
PSHG Performance Shipping Inc. Common Shares $1.74
10.779K
$18.90K
PSIG PS International Group Ltd. Ordinary Shares $1.19
68.881K
$80.07K
PULM Pulmatrix, Inc. Common Stock $1.65
4.157K
$6.92K
PVL Permianville Royalty Trust $1.72
48.616K
$84.10K
PWCM PowerCompute, Inc. Common Stock $1.49
1.664M
$2.64M
PZG Paramount Gold Nevada Corp. $1.40
537.053K
$719.14K
QRHC Quest Resource Holding Corporation $1.26
32.783K
$41.08K
QSI Quantum-Si Incorporated Class A Common Stock $0.7702
2.59M
$1.99M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.08
1.879M
$2.02M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.22
2.277M
$2.81M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7879
768.064K
$612.09K
RC Ready Capital Corporation $1.54
1.035M
$1.61M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0554
100.938M
$8.51M
RCT RedCloud Holdings plc Ordinary Shares $0.2019
516.611K
$106.20K
RDGT Ridgetech, Inc. Ordinary Shares $0.6821
212.305K
$145.93K
RDHL Redhill Biopharma Ltd. $0.6300
21.596K
$14.29K
RDI Reading International, Inc Class A Common Stock $1.50
138.611K
$208.07K
RDZN Roadzen, Inc. Ordinary Shares $1.28
174.022K
$216.76K
REBN Reborn Coffee, Inc. Common Stock $1.40
36.917K
$51.95K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
684.607K
$1.01M
REFR Research Frontiers Inc $0.4740
25.649K
$11.93K
REKR Rekor Systems, Inc. Common Stock $0.6409
833.916K
$558.77K
RENX RenX Enterprises Corp. Common Stock $1.97
9.681K
$19.38K
REVB Revelation Biosciences, Inc. Common Stock $1.15
23.42K
$26.77K
RIME Algorhythm Holdings, Inc. Common Stock $0.4036
193.947K
$78.89K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2147
751.758M
$191.86M
RKDA Arcadia Biosciences, Inc. $0.6900
51.847K
$35.39K
RKTO Rocket One Inc. Common Stock $0.7903
291.094K
$235.94K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.94
2.119M
$4.17M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8402
10.528K
$8.97K
RMSG Real Messenger Corporation Ordinary Shares $0.3798
99.799K
$36.96K
RNTX Rein Therapeutics, Inc. Common Stock $0.7144
1.108M
$807.94K
RNXT RenovoRx, Inc. Common Stock $1.06
326.997K
$346.69K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.81
27.789K
$50.33K
RR Richtech Robotics Inc. Class B Common Stock $1.56
4.211M
$6.68M
RVP Retractable Technologies, Inc $0.6699
13.28K
$8.93K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.07
17.896K
$19.06K
SACH Sachem Capital Corp. Common Shares $0.8001
132.41K
$110.22K
SAFX XCF Global, Inc. Class A Common Stock $0.3678
1.932M
$692.79K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8187
227.414K
$183.14K
SBEV Splash Beverage Group, Inc. $0.3962
9.538M
$3.84M
SBFM Sunshine Biopharma Inc. $1.26
294.651K
$382.85K
SCAG Scage Future American Depositary Shares $0.3737
38.34K
$14.11K
SCKT Socket Mobile, Inc. New $0.3950
78.934K
$31.68K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2499
325.968K
$80.89K
SCNX Scienture Holdings, Inc. Common Stock $0.3890
158.209K
$60.87K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8030
81.492K
$64.43K
SDEV Stablecoin Development Corporation $1.04
111.623K
$115.01K
SDST Stardust Power Inc. Common Stock $0.6104
772.138K
$504.68K
SEED Origin Agritech Limited $1.02
8.137M
$8.92M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
55.073K
$52.73K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1870
306.443K
$60.36K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9811
4.073M
$3.94M
SIEB Siebert Financial Corp $1.61
11.024K
$17.65K
SINT SiNtx Technologies, Inc. Common Stock $1.74
32.524K
$56.62K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9890
26.739K
$26.04K
SKIN The Beauty Health Company Class A Common Stock $0.7193
377.496K
$267.17K
SKYA SkyAI, Inc. Common Stock $1.28
99.351K
$126.57K
SKYE Skye Bioscience, Inc. Common Stock $0.5617
107.162K
$61.57K
SKYX SKYX Platforms Corp. Common Stock $1.15
603.353K
$686.12K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5350
549.552K
$290.98K
SLND Southland Holdings, Inc. $0.6525
305.123K
$194.51K
SLNH Soluna Holdings, Inc. Common Stock $1.17
5.32M
$6.36M
SLSN Solesence, Inc. Common Stock $1.07
24.5K
$25.92K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.80
40.467K
$75.44K
SMTK SmartKem, Inc. Common Stock $0.1683
1.615M
$270.64K
SMXT Solarmax Technology Inc. Common Stock $0.3890
190.475K
$69.20K
SNDL Sundial Growers Inc. Common Shares $1.21
1.28M
$1.55M
SNES SenesTech, Inc. Common Stock $1.53
138.177K
$233.51K
SNGX Soligenix, Inc. Common Stock $0.3829
105.785K
$40.38K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.13
152.924K
$177.22K
SNT Senstar Technologies Corporation Common Shares $1.95
10.101K
$20.02K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.79
21.098K
$36.28K
SNTI Senti Biosciences, Inc. Common Stock $0.3730
76.966K
$28.98K
SNYR Synergy CHC Corp. Common Stock $0.1700
362.599K
$62.68K
SOBR SOBR Safe, Inc. Common Stock $0.5400
229.491K
$124.88K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7865
48.113K
$41.10K
SPPL SIMPPLE LTD. Ordinary Shares $1.96
531.009K
$1.16M
SPRO Spero Therapeutics, Inc. Common Stock $1.26
580.206K
$721.14K
SPWH Sportsman's Warehouse Holdings, Inc. $1.18
293.707K
$342.72K
SPWR SunPower Corporation Common Stock $0.2721
5.876M
$1.61M
SRFM Surf Air Mobility Inc. $0.8270
2.294M
$1.90M
SRXH SRX Health Solutions, Inc. $1.39
764.971K
$1.03M
STAK STAK Inc. Ordinary Shares $1.83
1.167M
$2.09M
STEX Streamex Corp. Common Stock $0.7252
524.508K
$385.18K
STKE Sol Strategies Inc. Common Shares $1.04
62.27K
$65.33K
STKS The ONE Group Hospitality, Inc. Common Stock $1.71
37.189K
$65.75K
STXS Stereotaxis, Inc. Common Stock $1.41
631.073K
$877.73K
SUGP SU Group Holdings Limited Ordinary Shares $0.3825
690.142K
$263.94K
SUIG Sui Group Holdings Limited Common Stock $0.9196
243.115K
$218.46K
SURG SurgePays, Inc. Common Stock $0.2124
542.067K
$118.25K
SWAG Stran & Company, Inc. Common Stock $1.95
42.899K
$83.19K
SWVL Swvl Holdings Corp Class A Common Shares $1.40
9.081K
$12.51K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0646
237.922M
$19.41M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.22
106.532K
$130.58K
TANH Tantech Holdings Ltd. Common Stock $0.4143
285.387K
$115.59K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7598
26.969K
$21.87K
TC TuanChe Limited American Depositary Shares $1.94
674.114K
$1.37M
TCRX TScan Therapeutics, Inc. Common Stock $0.7644
316.085K
$240.95K
TEAD Teads Holding Co. Common Stock $0.8000
200.81K
$160.00K
TELA TELA Bio, Inc. Common Stock $0.9150
166.739K
$155.31K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
90.144K
$104.78K
TGE The Generation Essentials Group $0.9600
21.205K
$20.25K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8062
326.716K
$275.40K
THCH TH International Limited Ordinary shares $1.74
1.572K
$2.78K
THH TryHard Holdings Limited Ordinary Shares $0.2497
89.901K
$22.03K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.96
12.634K
$25.27K
TLPH Talphera, Inc. Common Stock $1.35
180.012K
$247.32K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.00
963.114K
$966.82K
TNMG TNL Mediagene Ordinary Shares $0.5100
21.46M
$11.74M
TNON Tenon Medical, Inc. Common Stock $0.1901
1.303M
$251.43K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7497
3.476M
$2.76M
TOMZ TOMI Environmental Solutions, Inc. $1.91
15.325K
$28.63K
TOON Kartoon Studios, Inc. $0.5929
170.577K
$100.76K
TOPP Toppoint Holdings Inc. $0.4640
3.229K
$1.56K
TOVX Theriva Biologics, Inc. $0.2308
258.084K
$58.70K
TPST Tempest Therapeutics, Inc. Common Stock $0.9143
108.117K
$98.13K
TRAW Traws Pharma, Inc. Common Stock $0.5539
71.856K
$39.58K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
398.978K
$593.55K
TROO TROOPS, Inc. Ordinary Shares $1.97
202.169K
$399.81K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.47
9.802K
$13.63K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9200
128.499K
$110.06K
TURB Turbo Energy, S.A. American Depositary Shares $1.44
101.578K
$143.05K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.71
289.198K
$501.44K
TWAV TaoWeave, Inc. Common Stock $1.38
13.921K
$19.30K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.50
95.805K
$138.75K
TYGO Tigo Energy, Inc. Common Stock $1.23
11.137M
$13.67M
UAVS AgEagle Aerial Systems, Inc. $0.7351
421.986K
$309.64K
UCAR U Power Limited Ordinary Shares $0.9399
66.383K
$61.77K
UCL uCloudlink Group Inc. American Depositary Shares $0.7200
79.495K
$60.76K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5200
288.79K
$156.48K
UPXI Upexi, Inc. Common Stock $0.8450
511.955K
$432.50K
UWMC UWM Holdings Corporation $1.77
19.785M
$37.12M
UZX Linkage Global Inc Class A Ordinary Shares $0.2318
13.383K
$3.23K
VANI Vivani Medical, Inc. Common Stock (DE) $1.38
97.279K
$134.83K
VBIO Valion Bio, Inc. Common Stock $0.3000
319.908K
$98.90K
VCIG VCI Global Limited Ordinary Share $0.2955
823.186K
$255.32K
VEEA Veea Inc. Common Stock $0.1602
677.618K
$112.57K
VERI Veritone, Inc. Common Stock $1.19
1.338M
$1.60M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.52
616.449K
$867.24K
VHUB VenHub Global, Inc. Common Stock $0.6899
56.284K
$38.56K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7524
20.51K
$15.51K
VIVK Vivakor, Inc. Common Stock $1.47
1.996M
$3.05M
VIVS VivoSim Labs, Inc. Common Stock $0.3567
1.702M
$624.24K
VLN Valens Semiconductor Ltd. $1.74
646.973K
$1.10M
VMAR Vision Marine Technologies Inc. Common Shares $0.6600
44.002M
$33.88M
VNRX VolitionRX Limited Common Stock $0.7500
9.629M
$8.57M
VRME VerifyMe, Inc. Common Stock $0.7052
9.891K
$6.98K
VRXA Veraxa Biotech AG Ordinary Shares $1.88
100.044K
$187.63K
VS Versus Systems Inc. Common Stock $1.36
9.203K
$12.33K
VSEE VSee Health, Inc. Common Stock $0.0501
47.432M
$2.81M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.25
17.445K
$21.54K
VTAK Catheter Precision, Inc. $0.2628
408.637K
$109.85K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2950
8.066M
$2.33M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.75
1.102M
$2.04M
VVOS Vivos Therapeutics, Inc. Common Stock $0.3250
40.338M
$19.01M
VWAV VisionWave Holdings, Inc. Common Stock $1.39
1.286M
$1.88M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.39
172.565K
$235.36K
WALD Waldencast plc Class A Ordinary Share $1.48
251.252K
$376.32K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9068
77.496K
$70.84K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8203
42.238K
$35.31K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
950.691K
$956.41K
WETH Wetouch Technology Inc. Common Stock $0.9409
127.427K
$124.46K
WHLR Wheeler Real Estate Investment Trust, Inc $0.5007
691.118K
$350.12K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.29
123.544K
$157.48K
WKSP Worksport, Ltd. Common Stock $0.7000
445.814K
$315.48K
WPRT Westport Fuel Systems Inc Common Shares $1.87
38.24K
$70.52K
WRAP Wrap Technologies, Inc. Common Stock $1.93
307.862K
$595.11K
WWR Westwater Resources, Inc. $0.4200
586.512K
$249.16K
XCH XCHG Limited American Depositary Share $0.4022
1.664M
$854.35K
XCUR Exicure, Inc. Common Stock $1.51
24.483K
$36.91K
XHLD TEN Holdings, Inc. Common Stock $0.7970
77.131K
$63.54K
XPL Solitario Resources Corp. $0.7400
201.236K
$148.36K
XTIA XTI Aerospace, Inc. Common Stock $1.50
373.106K
$567.03K
XTNT Xtant Medical Holdings, Inc. $0.4323
33.758K
$14.83K
XWEL XWELL, Inc. Common Stock $1.02
17.526K
$17.83K
YCBD cbdMD, Inc. Common Stock $0.5900
58.293K
$33.45K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.79
2.177K
$3.92K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
12.583K
$13.55K
YHC LQR House Inc. Common Stock $1.77
143.323K
$259.75K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
19.9K
$23.19K
YJ Yunji Inc. American Depository Shares $1.29
979
$1.31K
YMT Yimutian Inc. American Depositary Shares $0.3851
5.838M
$2.59M
YOUL Youlife Group Inc. American Depositary Shares $0.3740
38.832K
$14.72K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9900
33.097K
$32.85K
YTRA Yatra Online, Inc. Ordinary Shares $0.8460
17.76K
$15.24K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1044
37.606M
$4.20M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.16
517.408K
$629.35K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2276
4.207M
$1.04M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
24.936M
$31.81M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.73
2K
$3.40K
ZENA ZenaTech, Inc. Common Stock $1.38
1.098M
$1.51M
ZEO Zeo Energy Corporation Class A Common Stock $0.5801
217.575K
$121.22K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.61
4.47K
$7.16K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.09
1.924K
$2.11K
ZONE CleanCore Solutions Inc. $0.3060
2.74M
$874.52K
ZSTK ZeroStack Corp. Common Stock $1.86
10.42K
$20.18K
ZTEK Zentek Ltd. Common Stock $0.6553
168.077K
$109.67K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.99
70.932M
$193.60M