⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8613
-0.0002
-0.02%
8.877K
$7.41K
AAMEAtlantic American Corp
$1.34
-0.01
-0.74%
26.933K
$36.93K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.00
+0.00%
314
$323.00
ABTSAbits Group Inc Ordinary Shares
$1.44
+0.01
+0.70%
4.654K
$6.56K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.02
+1.87%
124.142K
$130.96K
ACHAccendra Health, Inc.
$1.07
-0.05
-4.05%
633.055K
$684.64K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
-0.05
-2.73%
243.059K
$434.22K
ACTUActuate Therapeutics, Inc. Common stock
$1.02
+0.04
+3.69%
147.522K
$147.67K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
+0.02
+1.09%
27.582K
$37.85K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1150
-0.0117
-9.23%
50.008M
$5.49M
ADCTADC Therapeutics SA
$1.06
-0.03
-2.75%
2.159M
$2.30M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4709
+0.0088
+1.90%
71.594K
$34.42K
AEIAlset Inc. Common Stock (TX)
$1.00
-0.06
-5.69%
33.89K
$34.06K
AEMDAETHLON MEDICAL INC
$1.49
+0.02
+1.36%
26.284K
$38.39K
AEONAEON Biopharma, Inc.
$0.2525
-0.0131
-4.93%
1.074M
$284.08K
AGIGAbundia Global Impact Group Inc.
$1.18
+0.01
+0.85%
40.954K
$49.00K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7100
-0.0470
-6.21%
205.405K
$152.81K
AGRZAgroz Inc. Ordinary Shares
$0.2310
-0.0020
-0.86%
416.428K
$94.31K
AHGAkso Health Group ADS
$0.7811
+0.0311
+4.15%
3.898K
$3.07K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.33
-0.01
-0.77%
47.444K
$62.53K
AIBBlockchAIn Digital Infrastructure, Inc
$1.38
+0.08
+6.15%
724.071K
$985.26K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4826
+0.0068
+1.43%
30.585K
$14.48K
AIFCAI Financial Corporation Common Stock
$0.5075
-0.0147
-2.82%
362.432K
$185.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9639
-0.0361
-3.61%
81.956K
$80.70K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.52
-0.02
-1.40%
267.222K
$411.12K
AIMAIM ImmunoTech Inc.
$0.2128
-0.0008
-0.37%
2.096M
$446.18K
AIMDAinos, Inc. Common Stock
$1.42
+0.05
+3.41%
47.22K
$66.67K
AIREreAlpha Tech Corp. Common Stock
$1.40
-0.13
-8.50%
47.856K
$71.08K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.90
+0.02
+0.80%
64.301K
$121.56K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9412
-0.0838
-8.18%
261.23K
$243.78K
AKBAAkebia Therapeutics, Inc.
$0.9045
+0.0015
+0.17%
1.933M
$1.76M
ALDXAldeyra Therapeutics, Inc.
$1.39
+0.02
+1.46%
376.72K
$520.21K
ALECAlector, Inc. Common Stock
$2.00
-0.04
-1.97%
159.753K
$322.06K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.75
+0.03
+1.45%
2.956M
$5.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.08
+6.76%
40.786K
$46.49K
ALPSALPS Group Inc Ordinary Share
$0.3950
-0.0050
-1.25%
143.635K
$56.89K
ALXOALX Oncology Holdings Inc. Common Stock
$1.85
-0.05
-2.38%
216.548K
$406.96K
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.05
+2.81%
102.949K
$186.80K
AMBRAmber International Holding Limited American Depositary Shares
$1.27
+0.09
+7.58%
127.484K
$155.21K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.93
-0.05
-2.44%
17.23K
$34.08K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
2.507K
$3.70K
AMSSAMASS Brands Inc. Common Stock
$0.6575
-0.0072
-1.08%
6.656K
$4.40K
AMSTAmesite Inc.
$1.01
+0.00
+0.00%
82.456K
$82.45K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7101
-0.0200
-2.74%
8.034K
$5.74K
AMTXAemetis, Inc. (DE) Common Stock
$1.99
+0.08
+3.93%
352.798K
$689.16K
AMZEAmaze Holdings, Inc.
$0.1375
+0.0034
+2.54%
19.715M
$2.82M
ANVSAnnovis Bio, Inc.
$1.10
-0.02
-1.79%
781.947K
$863.96K
APREAprea Therapeutics, Inc. Common stock
$0.7315
+0.0025
+0.34%
127.918K
$92.81K
APUSApimeds Pharmaceuticals US, Inc.
$1.63
-0.01
-0.61%
29.941K
$49.18K
APVOAptevo Therapeutics Inc
$1.75
+0.04
+2.34%
16.755K
$29.59K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.00
+0.00%
2.538K
$3.55K
AQBAquaBounty Technologies, Inc.
$1.12
+0.02
+1.82%
6.847K
$7.62K
ARAIArrive AI Inc. Common Stock
$0.2317
-0.0047
-1.99%
46.251K
$10.79K
ARAYAccuray Incorporated
$0.2336
+0.0031
+1.34%
150.544K
$34.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6703
-0.0214
-3.09%
840.059K
$583.08K
ATCHAtlasClear Holdings, Inc.
$0.1697
-0.0089
-4.98%
1.184M
$206.93K
ATERAterian, Inc. Common Stock
$0.6725
-0.0227
-3.27%
119.152K
$80.13K
ATNMActinium Pharmaceuticals, Inc
$1.25
+0.00
+0.00%
29.255K
$36.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.3846
-0.0046
-1.18%
592.234K
$226.99K
AUIDauthID Inc. Common Stock
$0.4551
-0.0149
-3.17%
45.985K
$21.52K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.44
-0.02
-1.03%
5.986K
$8.39K
AUSTAustin Gold Corp.
$1.14
-0.02
-1.72%
3.455K
$4.01K
AUTLAutolus Therapeutics plc American Depositary Share
$1.94
+0.05
+2.38%
840.923K
$1.62M
AUUDAuddia Inc. Common Stock
$0.9821
-0.0179
-1.79%
116.754K
$114.97K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8938
-0.0001
-0.01%
324.553K
$272.83K
AWREAware Inc
$1.20
-0.02
-1.64%
547
$669.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.00
-0.14%
57.703K
$70.56K
AZIOAzio AI Holdings, Inc. Common Stock
$1.24
+0.07
+5.53%
105.646K
$128.16K
AZTRAzitra Inc
$0.1690
-0.0020
-1.17%
568.618K
$95.91K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.01
+0.00
+0.00%
223.909K
$226.08K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.83
-0.28
-13.10%
1.901M
$3.49M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2901
-0.0129
-4.26%
2.447M
$692.48K
BATLBattalion Oil Corporation
$1.26
-0.06
-4.55%
3.842M
$4.89M
BBLGBone Biologics Corp Common Stock
$0.5500
+0.0100
+1.85%
7.405K
$3.96K
BCDABioCardia, Inc. Common Stock
$1.31
+0.08
+6.10%
474.036K
$637.51K
BCGBinah Capital Group, Inc. Common Stock
$1.28
+0.02
+1.37%
1.47K
$1.84K
BCHTBirchtech Corp.
$1.54
-0.09
-5.25%
51.117K
$80.34K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0400
-4.26%
10.642K
$9.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
34.149K
$36.86K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.00
-0.32
-24.24%
3.941M
$4.62M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
-0.03
-1.27%
226.228K
$442.78K
BEATHeartbeam, Inc. Common Stock
$0.4100
-0.0150
-3.53%
506.665K
$211.60K
BEEMBeam Global Common Stock
$1.39
+0.01
+0.72%
58.315K
$80.45K
BENFBeneficient Class A Common Stock
$1.18
+0.58
+96.06%
134.402M
$126.19M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4400
-0.0083
-1.85%
82.306K
$35.91K
BFRIBiofrontera Inc. Common Stock
$1.23
+0.04
+3.35%
292.895K
$355.31K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.81
-0.06
-3.21%
322
$589.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2200
+0.0074
+3.48%
27.617K
$5.97K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
-0.13
-8.23%
4.133K
$6.42K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2600
+0.0128
+5.18%
21.952K
$5.64K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9701
-0.0816
-7.76%
48.533K
$50.62K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
-0.01
-0.27%
149.354K
$277.34K
BHSTBioHarvest Sciences Inc. Common Stock
$1.66
-0.12
-6.48%
17.934K
$30.26K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3928
+0.0188
+5.03%
152.768K
$60.83K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3903
-0.0142
-3.51%
75.975K
$29.87K
BIVIBioVie, Inc. Common Stock
$1.78
+0.03
+1.71%
300.372K
$526.39K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8400
-0.0076
-0.90%
49.193K
$41.42K
BLINBridgeline Digital Inc.
$0.8815
+0.0115
+1.32%
4.409K
$3.84K
BLNDBlend Labs, Inc.
$1.36
-0.01
-0.37%
715.694K
$972.24K
BLNEEASTSIDE DISTILLING , INC.
$1.04
-0.04
-3.27%
97.305K
$102.34K
BLNKBlink Charging Co. Common Stock
$0.5418
+0.0216
+4.15%
708.14K
$381.15K
BMEABiomea Fusion, Inc. Common Stock
$1.82
+0.02
+0.83%
643.645K
$1.16M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
+0.01
+0.77%
11.109K
$13.98K
BNGOBionano Genomics, Inc. Common Stock
$1.53
-0.03
-1.61%
2.483M
$3.94M
BNKKBonk, Inc. Common Stock
$1.27
-0.02
-1.17%
47.204K
$61.25K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.30%
2.301K
$2.52K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8201
+0.0001
+0.01%
31.627K
$26.69K
BRAGBragg Gaming Group Inc. Common Shares
$1.33
-0.04
-2.92%
1.611K
$2.20K
BRFHBarfresh Food Group Inc. Common Stock
$1.15
-0.03
-2.53%
10.192K
$11.96K
BRIABrilliA Inc
$1.42
+0.02
+1.42%
1.749K
$2.42K
BRLSBorealis Foods Inc. Class A Common Shares
$1.35
+0.01
+0.75%
8.055K
$10.81K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.02
+1.13%
13.878K
$19.50K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.97%
1.968K
$2.04K
BSINBig Sky Industrial Inc. Common Stock
$1.55
-0.07
-4.32%
454.806K
$706.45K
BTBDBT Brands, Inc. Common Stock
$1.65
-0.05
-2.66%
2.995K
$4.97K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
+0.01
+0.68%
7.185M
$10.58M
BTCSBTCS Inc. Common Stock
$1.25
-0.03
-2.34%
487.226K
$617.37K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.11
-8.87%
2.104M
$2.36M
BTLNBrightline Interactive, Inc. Common Stock
$0.7144
-0.0196
-2.67%
291.524K
$199.29K
BTMDBiote Corp. Class A Common Stock
$1.38
-0.01
-0.72%
31.356K
$43.56K
BTOCArmlogi Holding Corp. common stock
$0.2787
-0.0042
-1.48%
41.263K
$11.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.3424
-0.0166
-4.62%
65.709K
$22.77K
BURUNuburu, Inc.
$1.08
-0.12
-9.63%
1.541M
$1.77M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7367
-0.0138
-1.84%
12.166K
$8.96K
BZAIBlaize Holdings, Inc. Common Stock
$0.5750
+0.0362
+6.72%
8.961M
$5.61M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.05
+4.76%
145.467K
$158.86K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.02
+1.80%
2.11K
$2.42K
CALCCalciMedica, Inc. Common Stock
$1.95
-0.03
-1.52%
9.433K
$18.36K
CANCanaan Inc. American Depositary Shares
$0.3008
-0.0061
-1.99%
5.687M
$1.74M
CAPSCapstone Holding Corp. Common Stock
$0.1774
+0.0089
+5.28%
281.187K
$50.02K
CASTFreeCast, Inc. Class A Common Stock
$1.34
+0.01
+0.38%
294.181K
$395.68K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9804
-0.0194
-1.94%
44.264K
$43.50K
CBUSCibus, Inc. Class A Common Stock
$1.55
-0.04
-2.22%
62.31K
$95.58K
CCHHCCH Holdings Ltd Ordinary Shares
$1.10
-0.06
-4.84%
10.462K
$11.87K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5311
-0.0200
-3.63%
47.356K
$25.16K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
-0.01
-0.34%
14.928K
$29.80K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1990
-0.0040
-1.97%
2.454M
$495.21K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
-0.09
-6.77%
224.529K
$283.02K
CDXSCodexis, Inc.
$1.38
-0.02
-1.37%
336.319K
$465.56K
CELUCelularity Inc. Class A Common Stock
$1.35
+0.11
+8.87%
121.116K
$154.44K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8661
-0.0189
-2.14%
65.521K
$57.41K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.00
+0.00%
6.903K
$7.03K
CGCCanopy Growth Corporation Common Shares
$0.9259
+0.0058
+0.63%
627.145K
$579.75K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.93%
227.565K
$239.52K
CHAICore AI Holdings, Inc. Common Shares
$0.2620
-0.0038
-1.43%
225.578K
$58.12K
CHGAChange Agents Corporation Common Stock
$1.94
-0.04
-2.02%
30.192K
$58.86K
CHGGCHEGG, INC.
$0.7470
+0.0046
+0.62%
181.498K
$133.98K
CHOWChowChow Cloud International Holdings Limited
$0.4944
+0.0202
+4.26%
393.926K
$188.34K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.05
-2.81%
12.372K
$19.26K
CHRSCoherus BioSciences, Inc.
$1.29
-0.05
-3.38%
454.535K
$594.01K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.00
+0.01%
4.696K
$5.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4200
-0.0021
-0.50%
27.56K
$11.59K
CIRCCircle8 Group, Inc. Common Stock
$0.4644
-0.0056
-1.19%
126.254K
$59.96K
CISOCISO Global, Inc. Common Stock
$0.2369
+0.0034
+1.46%
17.072K
$3.97K
CISSC3is Inc. Common Stock
$1.29
+0.04
+3.20%
166.953K
$210.45K
CLDICalidi Biotherapeutics, Inc.
$1.22
+0.05
+3.85%
23.547K
$28.34K
CLIKClick Holdings Limited Ordinary Share
$1.28
+0.04
+3.60%
1.072M
$1.53M
CLLSCellectis S.A. American Depositary Shares
$1.39
-0.22
-13.66%
613.077K
$866.42K
CLNEClean Energy Fuels Corp.
$1.70
-0.03
-1.73%
881.189K
$1.50M
CLPSCLPS Incorporation Common Stock
$1.03
-0.05
-4.21%
903
$944.00
CLVTClarivate Plc
$1.91
+0.01
+0.53%
1.801M
$3.44M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.01
+0.66%
6.906K
$10.38K
CMNDClearmind Medicine Inc. Common Shares
$0.8047
-0.0596
-6.90%
124.367K
$102.09K
CMPXCompass Therapeutics, Inc. Common Stock
$1.83
-0.02
-1.08%
1.101M
$2.04M
CMTGClaros Mortgage Trust, Inc.
$1.47
-0.02
-1.34%
641.472K
$948.35K
CMTLComtech Telecommunications
$1.46
+0.01
+0.69%
61.226K
$89.62K
CNCKCoincheck Group N.V. Ordinary Shares
$1.94
+0.04
+1.84%
7.479K
$14.21K
CNDTConduent Incorporated Common Stock
$1.63
-0.02
-0.91%
394.557K
$644.79K
CNETZW Data Action Technologies Inc. Common Stock
$1.30
-0.01
-0.38%
2.122K
$2.67K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5455
+0.0217
+4.14%
137.871K
$75.25K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.83
+0.01
+0.55%
400
$737.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.32
+0.15
+12.39%
2.527M
$3.23M
CNTXContext Therapeutics Inc. Common Stock
$0.3684
+0.0040
+1.10%
567.158K
$210.93K
CNTYCentury Casinos Inc
$1.13
+0.02
+1.35%
56.318K
$63.60K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7102
+0.0002
+0.03%
20.159K
$14.35K
COCPCocrystal Pharma, Inc. Common Stock
$1.16
+0.02
+1.32%
18.568K
$21.16K
CODXCo-Diagnostics, Inc. Common Stock
$0.9949
-0.1451
-12.73%
1.322M
$1.41M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4501
+0.0056
+1.26%
109.717K
$50.49K
COSMCosmos Holdings Inc. Common Stock
$0.2782
+0.0006
+0.22%
979.239K
$274.74K
CPHIChina Pharma Holdings, Inc.
$0.7235
-0.0072
-0.99%
60.048K
$43.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.28
+0.01
+0.39%
308.717K
$394.73K
CRDFCardiff Oncology, Inc. Common Stock
$1.33
-0.01
-0.49%
676.351K
$910.70K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.85
-0.01
-0.27%
690.943K
$1.28M
CRGOFreightos Limited Ordinary shares
$1.11
+0.00
+0.41%
36.1K
$39.50K
CRISCuris Inc
$1.14
+0.01
+0.88%
112.085K
$124.23K
CRMTAmerica's Car Mart Inc
$1.75
+0.07
+4.17%
92.356K
$156.61K
CTMCastellum, Inc.
$0.6179
+0.0112
+1.85%
229.286K
$141.37K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0468
-0.0150
-24.27%
134.296M
$7.31M
CTORCitius Oncology, Inc. Common Stock
$0.9001
+0.0441
+5.15%
32.126K
$29.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.5649
+0.0048
+0.86%
37.95K
$21.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.66
-1.17
-41.34%
1.156M
$1.94M
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.20%
26.652K
$28.06K
CVMCel-Sci Corporation
$1.49
+0.01
+0.68%
32.657K
$48.62K
CWDCaliberCos Inc. Class A Common Stock
$0.4959
+0.0116
+2.40%
115.462K
$56.84K
CYABCyabra, Inc. Common Stock
$0.2964
-0.0078
-2.56%
130.135K
$38.33K
CYNCyngn Inc. Common Stock
$0.7416
-0.0565
-7.08%
108.426K
$83.75K
DAREDare Bioscience, Inc. Common Stock
$0.7442
+0.0141
+1.93%
40.838K
$30.14K
DCGODocGo Inc. Common Stock
$0.3838
-0.0011
-0.29%
85.755K
$32.79K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4035
+0.0540
+15.45%
109.05K
$41.55K
DDCDDC Enterprise Limited
$0.2165
-0.0057
-2.57%
873.253K
$186.64K
DEFTDefi Technologies, Inc.
$0.5071
-0.0259
-4.86%
881.494K
$456.42K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8550
+0.0049
+0.58%
323.102K
$274.35K
DFSCDEFSEC Technologies Inc. Common Stock
$1.30
+0.07
+5.69%
68.038K
$88.56K
DGNXDiginex Limited Ordinary Shares
$1.41
+0.01
+0.36%
73.482K
$103.85K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9716
-0.0284
-2.84%
219.962K
$214.77K
DLPNDolphin Entertainment, Inc.
$1.05
-0.02
-1.87%
12.86K
$13.45K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
+0.0012
+0.13%
6.154K
$5.54K
DOUGDouglas Elliman Inc.
$1.69
+0.01
+0.30%
233.005K
$390.79K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.71
+0.00
+0.00%
13.131K
$21.92K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.83
-0.25
-12.02%
62.046K
$122.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
14.911K
$16.67K
DSSDSS, Inc.
$0.7341
-0.0070
-0.94%
84.724K
$62.17K
DTSSDatasea Inc. Common Stock
$0.7279
+0.0172
+2.42%
16.357M
$12.57M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5092
+0.0465
+10.05%
677.624K
$358.13K
DVLTDatavault AI Inc. Common Stock
$0.1845
+0.0276
+17.59%
117.603M
$20.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.89%
55.545K
$97.47K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4583
-0.0117
-2.49%
10.039M
$5.24M
DXLGDestination XL Group, Inc. Common Stock
$0.6206
-0.0159
-2.50%
4.572K
$2.91K
DYAIDyadic International, Inc.
$0.4004
-0.1028
-20.43%
423.75K
$163.64K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.02
+1.42%
222.702K
$238.68K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
-0.01
-0.35%
27.378K
$38.58K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0130
+1.40%
2.646K
$2.50K
EDUCEducational Development Corp
$1.32
+0.01
+0.73%
55.607K
$71.83K
EDVAEndovia Health Sciences, Inc.
$0.2430
+0.0071
+3.01%
141.201K
$34.53K
EGHT8x8, Inc. Common Stock
$1.81
-0.03
-1.37%
578.771K
$1.05M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9201
-0.0628
-6.39%
185.404K
$176.79K
EHTHeHealth, Inc.
$0.8854
-0.0042
-0.47%
106.914K
$95.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.27
+0.07
+5.83%
4.144K
$5.17K
ELBMElectra Battery Materials Corporation Common Stock
$0.5532
+0.0224
+4.22%
399.983K
$222.08K
ELMEElme Communities
$1.64
-0.02
-1.20%
578.476K
$952.44K
ELOGEastern International Ltd. Ordinary Shares
$0.5501
-0.0269
-4.66%
12.886K
$7.03K
ELTXElicio Therapeutics, Inc. Common Stock
$1.83
-0.16
-8.04%
321.7K
$608.67K
ELUTElutia Inc. Class A Common Stock
$0.8253
+0.0253
+3.16%
2.289K
$1.85K
ENGNenGene Holdings Inc. Common Stock
$1.90
+0.01
+0.26%
171.005K
$324.23K
ENHAEnhanced Group Inc.
$1.48
-0.06
-3.59%
672.859K
$1.01M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8697
-0.0130
-1.47%
249.548K
$218.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4430
-0.0086
-1.90%
255.827K
$114.09K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
+0.01
+0.68%
19.68K
$28.73K
EONREON Resources Inc.
$0.5671
-0.0493
-8.00%
630.558K
$364.38K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2782
+0.0071
+2.62%
261.444K
$72.45K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
+0.00
+0.00%
9.703K
$12.92K
EQEquillium, Inc. Common Stock
$1.96
-0.10
-4.63%
374.672K
$746.46K
EQSEquus Total Return, Inc.
$0.9751
+0.0139
+1.45%
2.622K
$2.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6498
+0.0388
+6.35%
34.799K
$22.07K
EUenCore Energy Corp.
$0.9112
-0.0142
-1.53%
2.225M
$2.02M
EVGNEVOGENE LTD.
$0.4770
-0.0454
-8.69%
130.739K
$67.00K
EVGOEVgo Inc. Class A Common Stock
$1.42
+0.01
+0.71%
1.121M
$1.59M
EVOEvotec SE American Depositary Shares
$1.63
-0.01
-0.31%
12.098K
$19.66K
EVTLVertical Aerospace Ltd.
$0.6165
+0.0378
+6.53%
2.432M
$1.48M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9207
+0.0307
+3.45%
14.729K
$13.31K
FAMIFarmmi, Inc.
$0.1305
-0.0026
-1.95%
3.173M
$414.82K
FBDTFirst Breach Inc. Common Stock
$0.8000
-0.2000
-20.00%
7.091M
$5.79M
FBGLFBS Global Limited Ordinary Shares
$0.3720
+0.0143
+4.00%
9.433K
$3.49K
FBLGFibroBiologics, Inc. Common Stock
$1.45
+0.01
+0.70%
78.848K
$113.00K
FCHLFitness Champs Holdings Limited Common Stock
$0.9800
-0.1200
-10.91%
7.37M
$10.19M
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
+0.19
+15.08%
371.647K
$519.29K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7220
+0.0000
+0.00%
125
$90.00
FEEDENvue Medical, Inc. Common Stock
$0.7910
-0.2390
-23.20%
320.015K
$286.42K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
388
$582.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.73
-0.03
-1.79%
421.342K
$745.76K
FJETStarfighters Space, Inc.
$1.87
-0.11
-5.33%
1.167M
$2.20M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0002
-0.04%
20.293K
$10.38K
FLLFull House Resorts, Inc.
$1.80
-0.04
-2.17%
74.539K
$135.13K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6747
-0.0218
-3.13%
161.994K
$110.75K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5185
-0.0182
-3.39%
105.752K
$55.49K
FLXBingEx Limited American Depositary Shares
$1.12
-0.10
-8.20%
105.584K
$121.57K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.01
+0.58%
7.683K
$13.10K
FLYXflyExclusive, Inc.
$1.17
+0.03
+2.63%
86.661K
$99.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2096
+0.0133
+6.78%
234.102K
$46.55K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7878
-0.0002
-0.03%
58.795K
$46.49K
FNGRFingerMotion, Inc. Common Stock
$0.1480
+0.0039
+2.71%
69.201M
$11.36M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.42
+0.00
+0.00%
140.468K
$199.13K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.75
-0.15
-7.89%
21.969K
$39.19K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9452
+0.1542
+19.49%
132.609K
$114.70K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.04
-0.01
-0.95%
8.518K
$9.08K
FRTTFort Technology Inc. Common Shares
$0.9170
-0.0122
-1.31%
43.181K
$39.76K
FSPFranklin Street Properties Corp
$0.3330
-0.0022
-0.66%
183.991K
$61.58K
FTEKFuel Tech, Inc.
$1.79
-0.12
-6.53%
231.011K
$415.73K
FTHMFathom Holdings Inc. Common Stock
$0.5387
-0.0028
-0.52%
27.311K
$14.87K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.26
-0.01
-0.79%
16.473K
$20.94K
FURYFury Gold Mines Limited
$0.5588
-0.0012
-0.21%
104.906K
$59.06K
FUSEFusemachines Inc. Common stock
$0.5089
-0.0227
-4.27%
91.464K
$47.22K
GAIAGaia, Inc. Class A Common Stock
$1.24
-0.05
-3.52%
62.222K
$78.20K
GANXGain Therapeutics, Inc. Common Stock
$1.73
+0.02
+1.17%
142.993K
$247.75K
GBRNew Concept Energy Inc
$0.7404
-0.0303
-3.93%
3.376K
$2.55K
GCDTGreen Circle Decarbonize Technology Limited
$0.3825
-0.0076
-1.95%
245.261K
$94.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6055
-0.0097
-1.58%
13.662K
$8.21K
GCTSGCT Semiconductor Holding, Inc.
$1.98
+0.06
+2.86%
945.552K
$1.88M
GDCGD Culture Group Limited Common Stock
$1.31
-0.00
-0.01%
79.766K
$104.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.00
+0.00%
34.44K
$39.05K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8064
+0.0011
+0.14%
1.006K
$828.00
GELSGelteq Limited Ordinary Shares
$0.6285
+0.0129
+2.10%
56.948K
$34.19K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.64
-0.03
-1.80%
35.944K
$59.31K
GERNGeron Corp
$1.30
+0.00
+0.00%
3.751M
$4.88M
GETYGetty Images Holdings, Inc.
$0.2280
-0.0008
-0.35%
656.412K
$149.23K
GEVOGevo, Inc.
$1.52
-0.06
-3.80%
1.598M
$2.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3469
-0.0002
-0.06%
38.503K
$13.18K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
+0.00
+0.00%
607
$619.00
GIFTRDE, Inc. Common Stock
$0.7050
-0.0628
-8.18%
3.78K
$2.73K
GIGMGigaMedia Ltd
$1.33
-0.06
-4.32%
201
$279.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3404
-0.0147
-4.14%
135.001K
$46.52K
GLDGGoldMining Inc.
$0.9936
-0.0164
-1.62%
171.535K
$171.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6100
+0.0290
+4.99%
316.218K
$196.28K
GLNDGreenland Energy Company Common Stock
$1.20
-0.01
-0.42%
66.178K
$79.50K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9816
-0.0172
-1.72%
10.069K
$9.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4319
-0.0132
-2.97%
370.428K
$158.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7200
-0.0493
-6.41%
7.09K
$5.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.95
-0.02
-1.02%
9.397K
$18.50K
GNSGenius Group Limited
$0.1609
+0.0083
+5.44%
10.472M
$1.60M
GNSSGenasys Inc. Common Stock
$1.51
+0.02
+1.34%
10.462K
$15.83K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8131
-0.0170
-2.05%
39.559K
$33.03K
GOVXGeoVax Labs, Inc. New
$0.4075
-0.0110
-2.63%
170.211K
$70.22K
GPGreenPower Motor Company Inc. Common Shares
$0.7700
+0.0010
+0.13%
35.286K
$27.29K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8600
-0.0350
-3.91%
285.869K
$245.09K
GPROGoPro, Inc.
$1.26
-0.07
-5.26%
12.511M
$16.15M
GPUSHyperscale Data, Inc.
$0.1818
-0.0054
-2.88%
18.625M
$3.47M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
+0.05
+4.95%
22.312K
$22.22K
GRIGRI Bio, Inc. Common Stock
$1.83
+0.01
+0.55%
28.898K
$52.60K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.03
+3.00%
28.983K
$29.69K
GRSDGrandstand Limited Ordinary Shares
$1.74
+0.02
+0.87%
64.595K
$112.29K
GRWGGROW GENERATION CORP
$1.52
-0.01
-0.33%
60.699K
$92.26K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3232
+0.0922
+39.91%
11.902M
$3.42M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.09
-0.01
-0.91%
132.278K
$145.93K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
10.874K
$16.33K
GUTSFractyl Health, Inc. Common Stock
$0.5794
+0.0144
+2.55%
409.779K
$236.27K
GVHGlobavend Holdings Limited Ordinary Shares
$1.21
-0.08
-6.19%
243.685K
$308.41K
GWHESS Tech, Inc.
$0.3488
+0.0150
+4.49%
142.148K
$48.68K
GXAIGaxos.ai Inc. Common Stock
$0.6119
-0.0104
-1.67%
214.448K
$130.06K
GYGYGame Your Game, Inc. Common Stock
$0.9380
-0.0140
-1.47%
122.379K
$116.40K
HAINHain Celestial Group Inc
$0.6036
-0.0248
-3.95%
835.058K
$515.22K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5398
-0.0691
-11.35%
1.009M
$538.75K
HCATHealth Catalyst, Inc Common Stock
$1.73
+0.01
+0.58%
133.058K
$229.92K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6901
-0.0200
-2.82%
50.861K
$36.25K
HCWBHCW Biologics Inc. Common Stock
$1.96
-0.10
-4.63%
34.835K
$70.36K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.01
-0.62%
1.941K
$3.12K
HEREHere Group Limited American Depositary Shares
$1.86
-0.01
-0.68%
809
$1.50K
HFFGHF Foods Group Inc. Common Stock
$1.61
-0.05
-3.01%
48.754K
$80.16K
HGBLHERITAGE GLOBAL INC
$1.38
-0.02
-1.08%
10.267K
$14.13K
HIHOHighway Holdings Ltd
$0.9499
+0.0799
+9.18%
88.559K
$80.98K
HITHealth In Tech, Inc. Class A Common Stock
$0.8781
-0.0077
-0.87%
15.369K
$13.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.54%
19.354K
$32.76K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1056
-0.0077
-6.80%
15.079M
$1.83M
HLPHongli Group Inc. Ordinary Shares
$1.97
+0.15
+8.24%
240.525K
$476.10K
HLSQTessera Defense and Homeland Security Inc.
$0.7811
-0.1860
-19.23%
583.631K
$508.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.66
-0.03
-1.78%
89.056K
$149.39K
HODOHouse of Doge Inc. Common Stock
$0.1722
-0.0058
-3.26%
229.997K
$40.34K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.00
+0.00%
373.177K
$576.47K
HOURHour Loop, Inc. Common Stock
$1.84
+0.09
+4.95%
6.121K
$10.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
-0.01
-0.31%
176.25K
$282.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9760
-0.0040
-0.41%
388.278K
$377.00K
HPAIHelport AI Limited Ordinary Shares
$0.2951
+0.0041
+1.41%
149.128K
$43.49K
HRTXHeron Therapeutics, Inc.
$0.3166
+0.0026
+0.83%
353.173K
$111.44K
HTZHertz Global Holdings, Inc Common Stock
$1.90
-0.04
-1.81%
4.881M
$9.30M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8000
+0.0004
+0.05%
41.784K
$32.78K
HUIZHuize Holding Limited American Depositary Shares
$1.51
-0.06
-3.82%
32.326K
$49.82K
HUMAHumacyte, Inc. Common Stock
$0.5787
+0.0271
+4.91%
2.596M
$1.49M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4020
-0.0090
-2.19%
5.165M
$2.57M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9201
-0.0199
-2.12%
14.234K
$13.23K
HYFTMindWalk Holdings Corp. Common Stock
$1.08
-0.07
-6.48%
199.764K
$221.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.7940
-0.0072
-0.90%
164.639K
$129.95K
IAUXi-80 Gold Corp.
$1.66
-0.03
-1.78%
2.575M
$4.36M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9890
+0.0140
+1.44%
32.432K
$31.85K
IBIOiBio, Inc.
$1.18
-0.01
-0.84%
150.681K
$178.42K
IBOImpact BioMedical, Inc.
$0.5440
+0.0150
+2.84%
130.743K
$70.03K
ICGIntchains Group Limited American Depositary Shares
$0.9700
+0.1200
+14.12%
52.088K
$48.70K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8580
-0.0020
-0.23%
5.965K
$5.15K
ICONIcon Energy Corp. Common stock
$0.8646
-0.0354
-3.93%
4.364K
$3.84K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0800
+8.79%
826
$789.00
IGCIGC Pharma, Inc.
$0.2713
+0.0044
+1.65%
341.836K
$92.70K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.17
+0.01
+0.86%
1.241K
$1.45K
IHTInnSuites Hospitality Trust
$1.33
-0.10
-7.05%
19.364K
$24.89K
ILLRTriller Group Inc. Common Stock
$0.5999
+0.0122
+2.08%
467.836K
$267.68K
IMCCIM Cannabis Corp. Common Shares
$1.68
+0.05
+3.07%
17.575K
$28.81K
IMMPImmutep Limited American Depositary Shares
$0.3293
-0.0010
-0.30%
428.235K
$146.44K
IMNNImunon, Inc. Common Stock
$1.43
+0.03
+2.45%
43.686K
$62.57K
IMRNImmuron Limited American Depositary Shares
$1.23
-0.01
-0.81%
111.419K
$138.03K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4998
-0.0171
-3.31%
126.711K
$62.80K
INABIN8bio, Inc. Common Stock
$1.02
-0.03
-2.71%
24.445K
$25.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5646
+0.0131
+2.38%
14.778K
$7.86K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
+0.02
+1.56%
8.48K
$10.85K
INOInovio Pharmaceuticals, Inc.
$1.13
-0.04
-3.02%
1.022M
$1.17M
INTZIntrusion Inc New
$0.7751
-0.0257
-3.21%
19.726K
$15.48K
INUVInuvo, Inc.
$0.5919
+0.0219
+3.84%
107.294K
$63.44K
INVInnventure, Inc. Common Stock
$0.7400
-0.0093
-1.24%
2.723M
$1.96M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3108
+0.0075
+2.47%
1.556M
$481.57K
IOTRiOThree Limited Ordinary Shares
$1.77
+0.16
+9.94%
6.992K
$11.78K
IPHAInnate Pharma S.A. ADS
$1.86
-0.01
-0.79%
37.853K
$70.06K
IPMIntelligent Protection Management Corp. Common Stock
$1.89
+0.02
+1.21%
8.73K
$16.04K
IPSCCentury Therapeutics, Inc. Common Stock
$1.96
-0.03
-1.26%
520.751K
$1.04M
IPWiPower, Inc. Common Stock
$1.87
-0.76
-28.90%
2.502M
$5.43M
IQiQIYI, Inc. American Depositary Shares
$1.08
+0.08
+7.50%
7.085M
$7.41M
IQSTIQSTEL INC. Common Stock
$1.03
-0.02
-1.89%
304.876K
$327.03K
IRIXIridex Corp
$0.6699
+0.0374
+5.91%
5.037K
$3.20K
ISPCiSpecimen Inc. Common Stock
$1.38
+0.05
+3.76%
190.12K
$258.94K
ISPRIspire Technology Inc. Common Stock
$1.28
-0.16
-11.11%
70.208K
$94.18K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3054
+0.0084
+2.83%
486.127K
$151.33K
ITPIT Tech Packaging, Inc.
$0.1609
+0.0013
+0.81%
201.47K
$31.90K
IVDAIveda Solutions, Inc. Common Stock
$0.2780
+0.0000
+0.00%
106.502K
$29.86K
IVFINVO Fertility, Inc. Common Stock
$0.9447
-0.0074
-0.78%
109.913K
$104.38K
IVVDInvivyd, Inc. Common Stock
$0.8157
-0.0143
-1.72%
1.791M
$1.47M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.19
-0.19
-13.50%
96.307K
$124.35K
JAGUJaguar Uranium Corp.
$1.60
+0.02
+1.27%
132.404K
$210.69K
JAGXJaguar Health, Inc.
$0.2178
-0.0068
-3.03%
561.723K
$122.38K
JBDIJBDI Holdings Limited Ordinary Shares
$1.18
+0.03
+2.61%
2.856K
$3.34K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
+0.01
+0.70%
1.977K
$2.89K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.03
+2.97%
12.183K
$12.82K
JFINJiayin Group Inc. American Depositary Shares
$1.50
+0.05
+3.45%
24.275K
$35.11K
JOBGEE Group Inc.
$0.2315
-0.0015
-0.64%
139.812K
$32.19K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5916
+0.0215
+3.77%
286.361K
$168.77K
JTAIJet.AI Inc. Common Stock
$1.26
-0.02
-1.55%
26.399K
$33.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7600
+0.0319
+4.38%
117.627K
$88.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6751
-0.0249
-3.56%
113.461K
$77.21K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
+0.28
+26.17%
44.768M
$67.41M
KALAKALA BIO, Inc. Common Stock
$0.5286
+0.0209
+4.12%
68.534K
$36.01K
KAPAKairos Pharma, Ltd.
$1.81
-0.04
-2.16%
3.102K
$5.61K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.83
-0.05
-2.66%
322.222K
$605.64K
KBSXFST Corp. Ordinary Shares
$1.12
-0.10
-8.15%
14.353K
$16.26K
KITTNauticus Robotics, Inc. Common stock
$0.6250
+0.0137
+2.24%
147.932K
$91.25K
KLTRKaltura, Inc. Common Stock
$1.43
+0.02
+1.42%
76.631K
$108.47K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
+0.01
+0.65%
135.576K
$203.12K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9900
+0.0222
+2.29%
2.188K
$2.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5761
-0.0080
-1.37%
17.401K
$10.17K
KNRXKNOREX LTD.
$0.3335
+0.0085
+2.62%
32.384K
$10.51K
KPTIKaryopharm Therapeutics Inc.
$1.68
+0.14
+8.77%
620.724K
$1.02M
KSCPKnightscope, Inc. Class A Common Stock
$1.19
-0.05
-3.66%
698.578K
$839.24K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5017
+0.0017
+0.34%
72.472K
$36.36K
KUSTKustom Entertainment, Inc. Common Stock
$0.5822
+0.0018
+0.31%
58.754K
$34.50K
KXINKaixin Holdings Ordinary Shares
$1.13
+0.10
+9.71%
57.513K
$64.67K
LABStandard BioTools Inc. Common Stock
$0.7134
+0.0231
+3.35%
409.459K
$291.80K
LANVLanvin Group Holdings Limited
$1.03
+0.01
+0.98%
10.486K
$11.04K
LASELaser Photonics Corporation Common Stock
$0.7725
-0.0076
-0.97%
1.383M
$1.09M
LCTXLineage Cell Therapeutics, Inc.
$1.06
+0.00
+0.00%
892.057K
$963.48K
LDIloanDepot, Inc.
$0.7173
-0.0145
-1.98%
6.831M
$4.94M
LESLLeslie's, Inc. Common Stock
$0.4702
+0.0032
+0.69%
100.339K
$47.60K
LGOLargo Inc. Common Shares
$0.6663
-0.0127
-1.87%
245.13K
$162.58K
LGPSLogProstyle Inc.
$0.8300
+0.0486
+6.22%
57.738K
$46.69K
LHAILinkhome Holdings Inc. Common stock
$1.25
+0.18
+16.82%
380.044K
$445.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4900
-0.0707
-12.61%
828.389K
$429.29K
LICNLichen China Limited Class A Ordinary Shares
$1.04
+0.03
+2.48%
3.01K
$3.19K
LIDRAEye, Inc. Class A Common Stock
$1.20
-0.02
-1.24%
755.705K
$899.50K
LIQTLiqTech International, Inc.
$0.7504
-0.0090
-1.19%
31.5K
$24.02K
LITSLite Strategy, Inc. Common Stock
$1.04
-0.06
-5.05%
83.76K
$88.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.06
+6.08%
11.488K
$11.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5297
+0.0057
+1.09%
14.189K
$7.45K
LOCLLocal Bounti Corporation
$1.09
-0.13
-10.66%
55.656K
$65.91K
LOOPLoop Industries, Inc. Common Stock
$0.4793
+0.0063
+1.33%
92.448K
$43.39K
LOTLotus Technology Inc. American Depositary Shares
$0.9988
+0.0191
+1.95%
50.186K
$49.77K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.17
-0.04
-3.31%
11.008K
$12.93K
LSTALisata Therapeutics, Inc. Common Stock
$1.52
-0.02
-1.30%
25.566K
$38.79K
LTRNLantern Pharma Inc. Common Stock
$1.80
+0.10
+5.88%
70.462K
$125.82K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
+0.00
+0.00%
243.781K
$295.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.8267
+0.0331
+4.17%
708.009K
$578.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8680
+0.0406
+4.91%
222.297K
$190.57K
LUNGPulmonx Corporation Common Stock
$1.97
+0.06
+2.88%
88.535K
$172.44K
LVWRLiveWire Group, Inc.
$1.21
+0.09
+8.04%
617.888K
$763.94K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8027
+0.0092
+1.16%
483.792K
$384.78K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.70
+0.03
+1.80%
10.951K
$18.88K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.00
+0.00%
14.062K
$17.01K
MAIAMAIA Biotechnology, Inc.
$1.41
+0.07
+4.85%
361.361K
$497.48K
MAMOMassimo Group Common Stock
$0.9660
+0.0105
+1.10%
9.016K
$8.60K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9298
-0.0602
-6.08%
124.858K
$117.40K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
-0.03
-2.91%
25.665K
$25.65K
MBIOMustang Bio, Inc.
$0.5125
+0.0094
+1.87%
6.037K
$3.08K
MBOTMicrobot Medical, Inc. Common Stock
$1.46
+0.02
+1.39%
167.342K
$242.98K
MBRXMoleculin Biotech, Inc.
$0.7760
+0.0244
+3.25%
116.371K
$89.30K
MCHXMarchex, Inc. Class B
$1.32
+0.09
+7.32%
11.701K
$15.14K
MCRPMicropolis Holding Company
$0.8016
+0.0016
+0.20%
24.25K
$19.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
-0.02
-0.94%
51.545K
$81.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.1582
+0.0061
+4.01%
2.163M
$335.29K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.05
+4.29%
20.846K
$22.44K
MDXHMDxHealth SA Ordinary Shares
$0.6814
+0.0082
+1.22%
54.757K
$37.38K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
+0.00
+0.00%
500
$567.00
MERCMercer International Inc
$0.3515
-0.0355
-9.17%
616.347K
$223.44K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.02
-0.97%
3.937K
$6.04K
MGLDThe Marygold Companies, Inc.
$0.9650
+0.0248
+2.64%
375
$356.00
MGNMegan Holdings Limited Ordinary Shares
$0.1092
-0.0195
-15.15%
168.589M
$36.42M
MGRXMangoceuticals, Inc. Common Stock
$0.4417
+0.0217
+5.17%
633.907K
$282.79K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.00
+0.00%
61.259K
$70.82K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9000
-0.0270
-2.91%
214.784K
$197.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7220
+0.0079
+1.11%
43.397K
$31.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9210
-0.0067
-0.72%
564.95K
$527.29K
MITQMoving iMage Technologies, Inc.
$0.6198
-0.0326
-5.00%
139.954K
$91.29K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
-0.03
-2.10%
2.724K
$3.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.4186
+0.0183
+4.57%
54.103K
$22.59K
MMAAlta Global Group Limited
$0.4013
+0.0064
+1.62%
526.628K
$207.85K
MNDOMind CTI Ltd
$1.06
+0.01
+0.77%
2.738K
$2.88K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.41
-0.07
-4.74%
18.303K
$26.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7898
+0.0298
+3.92%
9.051K
$7.01K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9499
+0.0149
+1.59%
302.703K
$285.05K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.00
+0.00%
3.62K
$6.81K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2695
-0.0155
-5.44%
540.107K
$147.53K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.75%
11.413K
$13.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8350
+0.0063
+0.76%
462
$387.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2073
+0.0014
+0.68%
15.175K
$3.02K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.43
-0.02
-1.42%
10.157K
$14.43K
MSNEmerson Radio Corp.
$0.4851
-0.0109
-2.20%
160.394K
$79.94K
MSSMaison Solutions Inc. Class A Common Stock
$1.57
+0.05
+3.29%
45.131K
$71.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
+0.00
+0.09%
5.481K
$5.62K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.08
-7.08%
581.114K
$641.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.1592
-0.0008
-0.50%
533.858K
$86.83K
MTVAMetaVia Inc. Common Stock
$1.55
-0.04
-2.22%
24.688K
$38.43K
MVISMicrovision Inc
$1.47
-0.06
-3.92%
655.212K
$974.30K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5903
+0.0091
+1.57%
1.936M
$1.14M
MWCMicware Co., Ltd. American Depositary Shares
$1.95
-0.02
-0.96%
110.6K
$218.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.9610
+0.0208
+2.21%
4.66K
$4.50K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.01
+0.42%
168.499K
$203.62K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3750
+0.0050
+1.35%
1.167K
$444.00
MYOMyomo Inc.
$1.25
+0.01
+0.81%
536.306K
$684.35K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5006
+0.0086
+1.75%
107.201K
$53.62K
MYSZMy Size, Inc
$1.91
-0.41
-17.67%
1.083M
$2.33M
NAIINatural Alternatives International Inc.
$1.95
-0.02
-1.02%
9.832K
$19.53K
NAKNorthern Dynasty Minerals, Ltd.
$1.25
-0.01
-0.79%
1.606M
$2.01M
NAMMNamib Minerals Ordinary Shares
$1.27
+0.01
+0.40%
134.509K
$169.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9902
+0.0991
+11.12%
808.179K
$784.94K
NBPNovaBridge Biosciences American Depositary Shares
$1.58
-0.01
-0.63%
110.352K
$174.51K
NCNANuCana plc American Depositary Share
$1.33
+0.03
+2.31%
15.53K
$20.30K
NCPLNetcapital Inc. Common Stock
$0.4117
-0.0217
-5.01%
186.148K
$77.25K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3774
+0.0801
+26.94%
44.039M
$19.47M
NEONNeonode Inc. Common Stock
$0.8271
+0.0068
+0.83%
8.55K
$7.17K
NEXRNexera Technologies Ltd Ordinary Shares
$1.60
+0.01
+0.63%
785.792K
$1.33M
NFGCNew Found Gold Corp
$1.73
+0.09
+5.18%
614.343K
$1.06M
NHTCNatural Health Trends Corp.
$1.55
+0.05
+3.33%
18.24K
$27.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7630
-0.0770
-9.17%
148.997K
$118.94K
NIXXNixxy, Inc. Common Stock
$0.3952
-0.0428
-9.77%
2.024M
$745.11K
NMGNouveau Monde Graphite Inc.
$1.34
-0.01
-0.74%
91.456K
$122.99K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8030
-0.0283
-3.40%
2.006M
$1.65M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.46
+0.00
+0.00%
43.088K
$61.94K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.01
+0.32%
666.066K
$1.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7275
+0.0405
+5.90%
784.624K
$547.09K
NNVCNanoViricides Inc.
$1.20
+0.15
+13.81%
848.659K
$960.78K
NOMANOMADAR Corp. Class A Common Stock
$1.55
+0.19
+13.97%
58.34K
$91.04K
NPWRNET Power Inc.
$1.77
-0.04
-1.94%
340.391K
$608.96K
NSPRInspireMD, Inc.
$0.7849
+0.0151
+1.96%
2.617K
$2.00K
NTIPNetwork-1 Technologies, Inc.
$1.61
+0.02
+1.26%
4.258K
$6.86K
NTRPNextTrip, Inc. Common Stock
$1.87
+0.07
+3.89%
113.363K
$206.77K
NURNuran Wireless Inc. Common Shares
$1.08
-0.11
-9.28%
215.268K
$234.42K
NUWENuwellis, Inc. Common Stock
$0.8502
+0.0053
+0.63%
238.129K
$197.47K
NVNINvni Group Limited Ordinary Shares
$0.9361
+0.0356
+3.95%
16.874K
$15.78K
NWGLNature Wood Group Limited American Depositary Shares
$1.47
-0.27
-15.52%
2.353M
$4.08M
NWTGNewton Golf Company, Inc. Common Stock
$1.11
+0.00
+0.00%
9.315K
$10.30K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.20
-0.09
-6.98%
38.124K
$47.17K
NXGLNexGel, Inc Common Stock
$0.2555
-0.0256
-9.11%
168.345K
$44.86K
NXTSNexentis Technologies Inc. Common Stock
$1.46
+0.04
+2.76%
8.326K
$12.15K
NXXTNextNRG, Inc. Common Stock
$1.20
+0.07
+6.19%
237.042K
$272.25K
NYXHNyxoah SA Ordinary Shares
$1.54
+0.00
+0.00%
101.359K
$158.20K
OBAITG-17, Inc. Common Stock
$0.2846
-0.0011
-0.39%
236.584K
$69.54K
OCGOriental Culture Holding LTD Ordinary Shares
$1.55
+0.00
+0.00%
45.172K
$71.97K
OCGNOcugen, Inc. Common Stock
$0.9872
-0.0063
-0.63%
4.112M
$4.06M
OFALOFA Group Ordinary Shares
$0.5503
-0.0343
-5.87%
420.695K
$234.02K
OGENOragenics Inc.
$0.4913
+0.0038
+0.78%
41.767K
$20.43K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.01
+0.94%
148.786K
$158.85K
OIOOIO Group Ordinary Shares
$1.88
+0.10
+5.34%
100.954K
$187.45K
OKYOOKYO Pharma Limited Ordinary Shares
$1.33
-0.02
-1.12%
44.976K
$60.32K
OLBThe OLB Group, Inc. Common Stock
$0.2033
-0.0137
-6.31%
948.618K
$189.12K
OLOXOlenox Industries Inc. Common Stock
$0.7281
-0.0269
-3.56%
127.491K
$94.00K
OMEXOdyssey Marine Exploration, Inc
$0.7066
-0.0119
-1.66%
92.028K
$64.78K
ONCOOnconetix, Inc. Common Stock
$0.6726
+0.0274
+4.25%
69.49K
$46.28K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7979
+0.0179
+2.29%
453.971K
$357.12K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.03
+2.90%
124.21K
$127.94K
ONFOOnfolio Holdings Inc. Common Stock
$0.8158
+0.0151
+1.89%
92.49K
$76.03K
ONMDOneMedNet Corp Class A Common Stock
$0.6392
-0.0118
-1.81%
59.227K
$37.94K
OPALOPAL Fuels Inc. Class A Common Stock
$1.89
+0.04
+2.16%
57.648K
$108.45K
OPKOpko Health Inc.
$1.64
+0.07
+4.14%
1.281M
$2.06M
OPTTOcean Power Technologies, Inc.
$1.96
-0.09
-4.39%
498.732K
$951.22K
OPTUOptimum Communications, Inc.
$1.03
+0.04
+3.58%
794.432K
$803.64K
ORBSEightco Holdings Inc. Common Stock
$0.8454
-0.0140
-1.63%
7.214M
$6.16M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.42
-0.05
-3.08%
348.981K
$500.57K
ORIOOrion Digital Corp. Common Shares
$1.04
+0.03
+2.97%
15.101K
$15.66K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
51.477K
$51.75K
OSTXOS Therapies Incorporated
$1.78
+0.00
+0.00%
219.566K
$392.00K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6911
+0.0181
+2.69%
4.88M
$3.42M
OXBROxbridge Re Holdings Limited
$1.44
+0.02
+1.41%
3.456K
$5.08K
OXSQOxford Square Capital Corp.
$1.28
-0.05
-3.41%
1.064M
$1.36M
PAAIParadium.AI, Inc.
$0.9300
+0.0000
+0.00%
81.444K
$76.86K
PACBPacific Biosciences of California, Inc.
$1.38
+0.04
+2.99%
3.287M
$4.51M
PALIPalisade Bio, Inc. Common Stock
$1.87
-0.15
-7.20%
3.239M
$6.21M
PAPLPineapple Financial Inc.
$0.8999
-0.0081
-0.89%
8.477K
$7.65K
PARAParamount Global Class B Common Stock
$0.9550
-0.0450
-4.50%
39.651K
$38.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1372
+0.0045
+3.39%
169.669K
$22.32K
PBKPowerBank Corporation Common Stock
$0.2733
+0.0072
+2.71%
530.947K
$144.70K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
-0.04
-1.81%
7.53K
$14.17K
PDSBPDS Biotechnology Corporation Common Stock
$0.8360
+0.2507
+42.83%
143.033M
$113.20M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
28.067K
$54.26K
PETSPetMed Express, Inc.
$1.61
-0.01
-0.62%
39.848K
$64.22K
PETZTDH Holdings, Inc. Common Shares
$1.37
+0.00
+0.00%
4.203K
$5.65K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.01
-0.98%
22.633K
$22.67K
PLAGPlanet Green Holdings Corp.
$0.6873
-0.0137
-1.95%
140.973K
$97.24K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.01
-0.44%
282.587K
$319.20K
PLCEChildren's Place, Inc.
$1.92
+0.02
+0.79%
423.014K
$820.63K
PLGPlatinum Group Metals LTD.
$1.37
-0.01
-0.36%
286.2K
$392.09K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.89%
356.675K
$403.63K
PLURPluri Inc. Common Stock
$1.19
-0.01
-0.49%
11.122K
$13.31K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.02
+1.63%
15.805K
$19.49K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9000
+0.0160
+1.81%
9.605K
$8.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4600
+0.0777
+20.32%
2.703M
$1.19M
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5800
+0.0724
+14.26%
99.544K
$55.08K
PMVPPMV Pharmaceuticals, Inc
$1.48
+0.12
+8.46%
654.256K
$951.74K
PNBKPatriot National Bancorp Inc
$0.9358
-0.0074
-0.78%
73.117K
$69.00K
POASPhaos Technology Holdings (Cayman) Limited
$0.1636
-0.0006
-0.37%
36.705K
$5.95K
POLAPolar Power, Inc. Common Stock
$1.29
+0.04
+2.88%
28.055K
$35.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8004
+0.0605
+8.18%
14.115K
$11.73K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
-0.08
-4.65%
39.755K
$66.01K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8235
+0.0035
+0.43%
565.949K
$478.74K
PRFXPainReform Ltd. Ordinary Shares
$1.02
+0.15
+17.68%
5.669M
$6.33M
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.11
+6.32%
911.669K
$1.65M
PROPPrairie Operating Co. Common Stock
$0.4013
-0.0038
-0.94%
355.933K
$144.23K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.83
-0.02
-0.82%
317.944K
$581.05K
PRSOPeraso, Inc. Common Stock
$0.4715
+0.0075
+1.62%
105.625K
$49.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6575
-0.0127
-1.89%
356.385K
$233.09K
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.01
+0.29%
101.343K
$173.22K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.01
-0.67%
10.773K
$15.11K
PVLPermianville Royalty Trust
$1.86
-0.03
-1.33%
13.723K
$25.72K
PWCMPowerCompute, Inc. Common Stock
$0.8804
-0.0531
-5.69%
114.048K
$101.80K
PZGParamount Gold Nevada Corp.
$1.31
+0.01
+0.38%
49.919K
$66.00K
QNCQuantum eMotion Corp.
$1.71
-0.09
-5.00%
620.753K
$1.07M
QNMEQuanome Technologies, Inc. Common Stock
$0.2924
-0.0046
-1.55%
49.869K
$14.59K
QRHCQuest Resource Holding Corporation
$1.39
+0.02
+1.09%
13.874K
$19.11K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7412
+0.0212
+2.94%
565.846K
$418.93K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8328
-0.0128
-1.51%
705.165K
$590.72K
QUCYQuantum Cyber N.V.
$1.32
+0.01
+0.76%
190.294K
$252.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.73
+0.21
+13.49%
118.006K
$196.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7090
-0.0114
-1.58%
17.074K
$11.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8329
+0.0114
+1.39%
322.756K
$265.03K
RBBNRibbon Communications Inc. Common Stock
$1.66
-0.17
-9.04%
1.22M
$2.12M
RCReady Capital Corporation
$1.63
+0.03
+1.56%
560.09K
$905.69K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
+0.03
+2.53%
336.317K
$437.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.1943
-0.0067
-3.33%
191.973K
$37.30K
RDGTRidgetech, Inc. Ordinary Shares
$0.8572
+0.0412
+5.05%
39.102K
$33.42K
RDHLRedhill Biopharma Ltd.
$0.5551
-0.0200
-3.48%
150.881K
$85.54K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
-0.01
-0.42%
156.648K
$185.23K
REBNReborn Coffee, Inc. Common Stock
$0.8063
+0.0409
+5.34%
16.241K
$13.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.06
+4.66%
511
$660.00
REEDReed's, Inc.
$0.8900
+0.0443
+5.24%
1.077M
$970.63K
REFRResearch Frontiers Inc
$0.3998
+0.0396
+10.99%
133.21K
$47.50K
REIRing Energy Inc.
$1.52
-0.05
-2.88%
1.874M
$2.84M
REKRRekor Systems, Inc. Common Stock
$0.4358
-0.0029
-0.66%
931.499K
$406.58K
RENTRent the Runway, Inc. Class A Common Stock
$1.94
-0.13
-6.28%
127.385K
$253.72K
RENXRenX Enterprises Corp. Common Stock
$1.66
-0.08
-4.34%
377.468K
$669.22K
REVBRevelation Biosciences, Inc. Common Stock
$0.9361
-0.0205
-2.14%
10.55K
$10.04K
RGNTRegentis Biomaterials Ltd.
$1.85
+0.04
+2.21%
16.824K
$30.58K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1991
-0.0182
-8.38%
870.841K
$179.56K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0791
-0.0017
-2.10%
12.429M
$1.03M
RKDAArcadia Biosciences, Inc.
$0.4350
-0.0550
-11.22%
16.087K
$7.13K
RKTORocket One Inc. Common Stock
$0.8499
+0.1128
+15.30%
806.66K
$659.98K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.75
+0.02
+0.87%
627.248K
$1.10M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8812
+0.0000
+0.00%
21.53K
$19.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.2596
-0.0164
-5.94%
309.012K
$82.54K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.66
+0.06
+3.75%
3.878K
$6.35K
RNTXRein Therapeutics, Inc. Common Stock
$0.7370
+0.0295
+4.17%
122.268K
$88.43K
RNXTRenovoRx, Inc. Common Stock
$1.68
-0.04
-2.49%
344.81K
$580.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.40
-0.04
-2.78%
33.696K
$48.21K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
+0.02
+1.30%
164.827K
$191.82K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.01
+0.31%
1.465M
$2.37M
RUBIRubico Inc. Common Stock
$1.46
+0.00
+0.00%
17.56K
$25.58K
RVPRetractable Technologies, Inc
$0.7100
+0.0300
+4.41%
22.331K
$15.48K
RYDERyde Group Ltd.
$0.6783
+0.0127
+1.91%
569.524K
$409.87K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7600
+0.0297
+4.07%
14.801K
$10.98K
SACHSachem Capital Corp. Common Shares
$0.9600
-0.0012
-0.12%
61.467K
$59.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.4215
+0.0013
+0.31%
2.876M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6023
-0.0276
-4.38%
142.148K
$87.84K
SBFMSunshine Biopharma Inc.
$1.04
+0.01
+0.49%
87.459K
$91.81K
SCAGScage Future American Depositary Shares
$0.2546
+0.0206
+8.80%
1.597M
$389.69K
SCKTSocket Mobile, Inc. New
$0.4986
+0.0119
+2.45%
48.144K
$24.77K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.46
-0.08
-5.19%
427.633K
$628.45K
SCNXScienture Holdings, Inc. Common Stock
$0.3310
-0.0005
-0.15%
229.852K
$75.91K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5132
+0.0055
+1.08%
74.203K
$38.42K
SDEVStablecoin Development Corporation
$0.8600
+0.0016
+0.19%
135.587K
$115.25K
SDSTStardust Power Inc. Common Stock
$0.1369
+0.0009
+0.66%
12.796M
$1.81M
SEEDOrigin Agritech Limited
$0.9551
+0.0014
+0.15%
2.5K
$2.39K
SEERSeer, Inc. Class A Common Stock
$1.92
+0.02
+1.05%
102.3K
$195.66K
SERASera Prognostics, Inc. Class A Common Stock
$2.00
+0.01
+0.48%
1.172K
$2.34K
SESSES AI Corporation
$0.6000
-0.0158
-2.57%
12.951M
$7.99M
SGLYSingularity Future Technology Ltd. Common Stock
$1.19
-0.13
-9.85%
159.506K
$196.69K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.84
+0.06
+3.37%
135.523K
$244.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1542
+0.0091
+6.27%
736.185K
$110.69K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
+0.02
+1.25%
5.162M
$6.21M
SIDUSidus Space, Inc. Class A Common Stock
$1.94
-0.03
-1.28%
1.628M
$3.16M
SILOSilo Pharma, Inc. Common Stock
$1.79
-0.15
-7.80%
20.314K
$38.29K
SINTSiNtx Technologies, Inc. Common Stock
$1.71
+0.01
+0.59%
2.787K
$4.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6902
+0.0007
+0.10%
19.203K
$13.38K
SKINThe Beauty Health Company Class A Common Stock
$0.6714
-0.0036
-0.53%
224.629K
$149.11K
SKYASkyAI, Inc. Common Stock
$1.30
+0.00
+0.00%
298.899K
$382.80K
SKYESkye Bioscience, Inc. Common Stock
$1.85
-0.26
-12.32%
46.964K
$93.05K
SKYXSKYX Platforms Corp. Common Stock
$1.28
-0.05
-3.41%
288.744K
$373.97K
SLBTSL Science Holding Limited Ordinary Shares
$1.93
+0.02
+1.05%
9.827K
$18.70K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3311
+0.0131
+4.12%
1.433M
$477.04K
SLNDSouthland Holdings, Inc.
$0.5765
+0.0095
+1.68%
54.977K
$30.91K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.01
+0.44%
2.022M
$2.30M
SLQTSelectQuote, Inc.
$0.5013
+0.0079
+1.60%
304.293K
$153.38K
SLSNSolesence, Inc. Common Stock
$0.8802
+0.0601
+7.33%
3.924K
$3.40K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3399
-0.0001
-0.03%
2.359M
$792.02K
SMJFSMJ International Holdings Inc.
$1.05
-0.02
-1.42%
99.899K
$104.76K
SMRTSmartRent, Inc.
$1.17
+0.01
+0.86%
268.742K
$313.98K
SMXTSolarmax Technology Inc. Common Stock
$1.98
+0.15
+8.20%
30.594K
$58.32K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.02
+1.48%
874.434K
$1.20M
SNESSenesTech, Inc. Common Stock
$0.8439
+0.0039
+0.46%
25.829K
$21.94K
SNGXSoligenix, Inc. Common Stock
$0.3601
+0.0000
+0.00%
103.044K
$36.95K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.27
-0.01
-0.74%
39.901K
$50.84K
SNSCSunScout Holding Limited
$1.05
+0.00
+0.00%
20.319K
$21.82K
SNTSenstar Technologies Corporation Common Shares
$1.56
+0.00
+0.00%
567
$887.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
-0.02
-1.14%
2.75K
$4.78K
SNTISenti Biosciences, Inc. Common Stock
$0.3200
+0.0200
+6.67%
5.241M
$1.79M
SNYRSynergy CHC Corp. Common Stock
$0.1663
+0.0840
+102.07%
553.532M
$99.63M
SOARVolato Group, Inc.
$0.1926
+0.0076
+4.11%
6.057M
$1.14M
SOBRSOBR Safe, Inc. Common Stock
$0.1301
-0.0729
-35.91%
1.064M
$174.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7502
-0.0362
-4.60%
16.382K
$12.29K
SPROSpero Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
250.477K
$282.25K
SPRUSpruce Power Holding Corporation
$1.71
+0.06
+3.86%
432.133K
$788.70K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.01
+0.89%
207.401K
$232.30K
SPWRSunPower Corporation Common Stock
$0.3211
-0.0036
-1.11%
1.239M
$399.96K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.39
+0.06
+4.38%
10.281K
$13.79K
SRFMSurf Air Mobility Inc.
$0.5135
+0.0449
+9.58%
1.994M
$990.87K
SRXHSRX Health Solutions, Inc.
$1.62
-0.09
-5.08%
210.335K
$351.51K
SSMSono Group N.V. Ordinary Shares
$1.74
-0.03
-1.42%
36.294K
$64.73K
STAKSTAK Inc. Ordinary Shares
$1.13
-0.02
-1.32%
1.319M
$1.60M
STEXStreamex Corp. Common Stock
$0.6134
+0.0354
+6.12%
615.898K
$372.11K
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.92%
103.241K
$114.24K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.92
-0.09
-4.43%
25.431K
$50.07K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.00
+0.00%
12.094K
$18.63K
STXSStereotaxis, Inc. Common Stock
$1.36
+0.04
+2.65%
298.226K
$402.05K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4919
-0.1497
-23.33%
4.232M
$2.53M
SUIGSui Group Holdings Limited Common Stock
$0.9577
+0.0074
+0.78%
142.667K
$137.27K
SURGSurgePays, Inc. Common Stock
$0.1483
-0.0030
-1.98%
3.636M
$534.96K
SWAGStran & Company, Inc. Common Stock
$1.64
+0.00
+0.00%
5.204K
$8.46K
SWRDStewards, Inc. Common Stock
$1.57
-0.37
-19.07%
436.633K
$781.59K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9200
+0.0736
+8.70%
92.792K
$82.71K
SYNXSilynxcom Ltd.
$0.8304
-0.0086
-1.03%
2.994K
$2.49K
SYPRSypris Solutions Inc
$1.73
-0.01
-0.57%
1.087K
$1.89K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7000
-0.0910
-11.50%
18.193K
$13.11K
TCTuanChe Limited American Depositary Shares
$1.92
-0.08
-4.00%
12.997K
$25.67K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.33
-0.08
-5.67%
14.599K
$19.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3293
+0.0080
+2.49%
544.59K
$180.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.73
+0.06
+3.34%
29.173K
$48.47K
TEADTeads Holding Co. Common Stock
$0.4502
-0.0068
-1.49%
35.114K
$15.87K
TELATELA Bio, Inc. Common Stock
$1.15
+0.06
+5.50%
228.132K
$261.33K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.69%
18.871K
$21.83K
TENXTenax Therapeutics, Inc.
$1.91
+0.08
+4.10%
889.09K
$1.68M
TGEThe Generation Essentials Group
$0.8924
+0.0100
+1.13%
2.705K
$2.38K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8301
-0.0274
-3.20%
55.928K
$46.56K
THCHTH International Limited Ordinary shares
$1.35
-0.02
-1.10%
3.59K
$4.86K
THHTryHard Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
1.698K
$2.60K
THRYThryv Holdings, Inc. Common Stock
$1.96
-0.04
-1.76%
211.491K
$416.75K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.74
+0.07
+3.89%
2.382K
$4.06K
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
124.638K
$147.26K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8328
-0.0192
-2.25%
265.006K
$220.85K
TMDETMD Energy Limited
$0.7310
-0.0329
-4.31%
130.478K
$96.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6648
-0.0057
-0.85%
642.584K
$429.11K
TOMZTOMI Environmental Solutions, Inc.
$1.67
+0.11
+7.02%
1.369K
$2.25K
TOONKartoon Studios, Inc.
$0.5641
+0.0041
+0.73%
99.831K
$56.37K
TOPPToppoint Holdings Inc.
$0.1580
+0.0020
+1.28%
361.594K
$57.48K
TOPSTOP Ships Inc.
$0.7546
-0.0504
-6.26%
1.183M
$956.63K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0049
+2.18%
299.421K
$68.59K
TPETTrio Petroleum Corp.
$1.82
-0.15
-7.61%
534.739K
$996.43K
TPSTTempest Therapeutics, Inc. Common Stock
$1.03
+0.27
+35.88%
85M
$95.07M
TRAWTraws Pharma, Inc. Common Stock
$0.5240
-0.0050
-0.95%
9.698K
$5.08K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.04
+2.48%
403.321K
$578.83K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4447
-0.0977
-18.01%
7.317M
$3.69M
TRXTRX Gold Corporation
$1.21
+0.01
+0.83%
2.368M
$2.86M
TTECTTEC Holdings, Inc. Common Stock
$1.19
-0.08
-6.30%
187.105K
$229.36K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9396
-0.0312
-3.21%
124.827K
$119.75K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.01
-0.28%
86.739K
$153.15K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.78
+0.02
+1.14%
66.947K
$118.39K
TWAVTaoWeave, Inc. Common Stock
$1.24
+0.03
+2.88%
3.853K
$4.75K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3500
-0.0060
-1.69%
271.947K
$97.33K
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.00
+0.00%
791.794K
$818.42K
UAVSAgEagle Aerial Systems, Inc.
$0.9602
+0.0160
+1.69%
309.391K
$297.91K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3957
+0.0057
+1.46%
371.467K
$142.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5944
+0.0638
+12.02%
558.937K
$296.26K
UPXIUpexi, Inc. Common Stock
$0.9444
-0.0906
-8.75%
2.771M
$2.73M
URGUr-Energy Inc.
$1.22
-0.01
-0.41%
2.322M
$2.83M
USBCUSBC, Inc.
$0.4492
+0.0042
+0.94%
115.911K
$51.95K
UWMCUWM Holdings Corporation
$1.23
-0.06
-4.30%
7.394M
$9.28M
UXINUxin Limited ADS
$1.12
+0.01
+0.45%
15.41K
$17.21K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0821
+0.0014
+1.73%
24.18M
$2.06M
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.00
+0.00%
48.197K
$59.24K
VCIGVCI Global Limited Ordinary Share
$1.69
+0.03
+1.81%
31.751K
$52.68K
VENUVenu Holding Corporation
$1.68
-0.05
-2.62%
363.95K
$625.21K
VERIVeritone, Inc. Common Stock
$1.08
-0.03
-2.70%
1.172M
$1.27M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.32
+0.04
+3.13%
5.198K
$6.80K
VHUBVenHub Global, Inc. Common Stock
$0.7735
-0.0165
-2.09%
116.512K
$89.23K
VIDAVIDA Global Inc.
$1.80
-0.04
-2.17%
90.51K
$162.75K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.29
-0.11
-7.89%
2.031M
$2.70M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.86
+0.06
+3.06%
32.686K
$60.22K
VIVKVivakor, Inc. Common Stock
$0.6227
-0.0280
-4.30%
581.248K
$366.33K
VIVSVivoSim Labs, Inc. Common Stock
$0.2622
-0.0103
-3.78%
5.949M
$1.65M
VLNValens Semiconductor Ltd.
$1.60
+0.01
+0.63%
214.986K
$344.09K
VNRXVolitionRX Limited Common Stock
$0.2806
-0.0087
-3.01%
1.005M
$282.94K
VNTGVantage Corp
$0.6799
+0.0815
+13.62%
221.545K
$140.47K
VRMEVerifyMe, Inc. Common Stock
$0.6879
+0.0351
+5.38%
59.812K
$40.17K
VRXAVeraxa Biotech AG Ordinary Shares
$1.50
-0.02
-1.30%
27.668K
$42.76K
VSVersus Systems Inc. Common Stock
$1.09
-0.01
-0.91%
5.18K
$5.74K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9800
-0.0400
-3.92%
118.398K
$112.96K
VTAKCatheter Precision, Inc.
$0.1565
+0.0050
+3.30%
734.392K
$113.79K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2374
+0.0013
+0.55%
222.309K
$52.28K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9692
+0.0180
+1.89%
123.833K
$121.64K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1597
-0.0039
-2.38%
875.295K
$138.63K
VWAVVisionWave Holdings, Inc. Common Stock
$0.3820
-0.1500
-28.20%
10.642M
$5.16M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.47
+0.07
+5.00%
31.014M
$67.67M
WALDWaldencast plc Class A Ordinary Share
$1.15
+0.03
+2.68%
80.317K
$90.78K
WATRAir Water Ventures Limited Ordinary Shares
$1.78
-0.07
-3.53%
14.891K
$26.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9274
+0.0032
+0.35%
31.928K
$29.10K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.01
-0.96%
347.733K
$360.07K
WETHWetouch Technology Inc. Common Stock
$1.13
-0.00
-0.01%
23.369K
$26.44K
WETOWebus International Limited Ordinary Shares
$1.86
-0.15
-7.46%
1.151M
$2.16M
WFFWF Holding Limited Ordinary Shares
$1.97
-0.01
-0.51%
124.478K
$242.27K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3713
+0.0203
+5.78%
433.729K
$155.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.02
+0.00
+0.00%
62.972K
$63.60K
WITWipro Limited
$1.71
-0.04
-2.29%
2.599M
$4.47M
WKSPWorksport, Ltd. Common Stock
$0.4357
-0.0082
-1.85%
176.983K
$76.55K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.05
-3.16%
38.517K
$60.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.82
+0.00
+0.00%
34.465K
$63.26K
WRAPWrap Technologies, Inc. Common Stock
$1.59
-0.01
-0.91%
298.137K
$475.85K
WVVIWillamette Valley Vineyards
$1.93
+0.04
+2.12%
12.49K
$23.54K
WWRWestwater Resources, Inc.
$0.5272
-0.0140
-2.59%
659.584K
$355.67K
XCURExicure, Inc. Common Stock
$1.31
+0.00
+0.00%
8.964K
$11.55K
XELBXCEL BRANDS INC.
$0.9000
-0.0299
-3.22%
600
$543.00
XPLSolitario Resources Corp.
$0.6395
+0.0299
+4.90%
49.252K
$30.11K
XRTXXORTX Therapeutics Inc. Common Stock
$1.79
-0.09
-4.78%
39.795K
$71.73K
XTIAXTI Aerospace, Inc. Common Stock
$0.9383
-0.0199
-2.08%
712.299K
$684.40K
XTNTXtant Medical Holdings, Inc.
$0.3302
+0.0102
+3.19%
120.241K
$39.04K
XWELXWELL, Inc. Common Stock
$0.9100
+0.0228
+2.57%
2.059K
$1.86K
XXII22nd Century Group Inc.
$1.71
-0.08
-4.68%
5.465K
$9.55K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.34
-0.04
-3.09%
6.921K
$9.21K
YCBDcbdMD, Inc. Common Stock
$0.4691
-0.0002
-0.04%
9.181K
$4.27K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.54
+0.07
+4.41%
36.393K
$55.51K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8171
-0.0006
-0.07%
649
$530.00
YFORYYForce Inc. Class A Ordinary Shares
$1.83
+0.43
+30.71%
16.392M
$28.79M
YHCLQR House Inc. Common Stock
$1.30
+0.01
+0.78%
32.869K
$41.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
406
$503.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.58
-0.08
-4.81%
29.243K
$47.89K
YOULYoulife Group Inc. American Depositary Shares
$0.4427
-0.0024
-0.54%
16.739K
$7.04K
YRDYiren Digital Ltd.
$0.9800
-0.0300
-2.97%
1.679K
$1.66K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
125
$162.00
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.02
+1.98%
7.821K
$8.10K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7235
+0.0095
+1.33%
141.616K
$101.71K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1006
-0.0044
-4.19%
102.167M
$12.71M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7695
+0.0329
+4.47%
508.789K
$386.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.63
-0.01
-0.31%
1.775K
$2.66K
ZENAZenaTech, Inc. Common Stock
$1.48
+0.07
+4.61%
821.817K
$1.20M
ZEOZeo Energy Corporation Class A Common Stock
$0.2527
+0.0087
+3.57%
93.956K
$23.24K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.08
-4.02%
11.368K
$22.15K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
8.4K
$9.58K
ZNBZeta Network Group Class A Ordinary Shares
$1.36
+0.03
+2.26%
10.825K
$14.55K
ZONECleanCore Solutions Inc.
$0.1318
+0.0025
+1.93%
2.818M
$357.07K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.72
+1.05
+156.18%
92.775M
$211.29M
ZVIAZevia PBC
$1.34
+0.04
+3.08%
104.938K
$137.95K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.39
+0.01
+0.73%
22.258K
$30.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>