Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9000
1.578K
$1.37K
AAME Atlantic American Corp $1.58
27.5K
$42.26K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8248
3.918K
$3.34K
ABTS Abits Group Inc Ordinary Shares $1.07
15.176K
$15.88K
ABVC ABVC BioPharma, Inc. Common Stock $1.04
39.425K
$39.85K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.52
179.741K
$271.26K
ACTU Actuate Therapeutics, Inc. Common stock $1.10
114.612K
$127.10K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.39
166.158K
$243.97K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4550
782.925K
$346.92K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4438
493.267K
$221.40K
AEI Alset Inc. Common Stock (TX) $1.08
5.14K
$5.34K
AGIG Abundia Global Impact Group Inc. $0.9498
27.001K
$25.37K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8090
25.528K
$19.56K
AGRZ Agroz Inc. Ordinary Shares $0.3099
294.15K
$88.76K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.43
52.468K
$69.91K
AIB BlockchAIn Digital Infrastructure, Inc $1.96
1.02M
$1.97M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4300
115.284K
$52.25K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.66
15.568K
$25.95K
AIFC AI Financial Corporation Common Stock $0.4040
300.981K
$126.57K
AIFF Firefly Neuroscience, Inc. Common Stock $1.19
94.676K
$108.79K
AIHS Senmiao Technology Limited Common Stock $1.40
13.63K
$18.10K
AIMD Ainos, Inc. Common Stock $1.48
19.341K
$27.09K
AIRE reAlpha Tech Corp. Common Stock $1.47
26.365K
$39.15K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.79
194.181K
$344.91K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7438
20.656K
$14.97K
AIXI XIAO-I Corporation American Depositary Shares $1.09
180.603K
$193.94K
AKBA Akebia Therapeutics, Inc. $1.33
1.637M
$2.16M
ALAR Alarum Technologies Ltd. American Depositary Share $1.90
393.158K
$740.25K
ALDX Aldeyra Therapeutics, Inc. $1.52
587.633K
$891.28K
ALEC Alector, Inc. Common Stock $1.52
283.498K
$425.98K
ALLO Allogene Therapeutics, Inc. Common Stock $1.84
5.189M
$9.59M
ALLR Allarity Therapeutics, Inc. Common Stock $1.26
31.909K
$39.52K
ALP Alpha Compute Corp Common Stock $0.1958
1.074M
$209.63K
ALPS ALPS Group Inc Ordinary Share $0.3955
1.103K
$438.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
438.49K
$872.09K
ALZN Alzamend Neuro, Inc. Common Stock $1.33
22.999K
$30.51K
AMBR Amber International Holding Limited American Depositary Shares $1.39
13.454K
$18.56K
AMS American Shared Hospital Services $1.47
6.676K
$10.04K
AMSS AMASS Brands Inc. Common Stock $1.15
44.819K
$51.51K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7790
5.992K
$4.59K
AMTX Aemetis, Inc. (DE) Common Stock $1.53
410.678K
$626.44K
APRE Aprea Therapeutics, Inc. Common stock $0.6000
133.23K
$80.16K
APWC Asia Pacific Wire & Cable Corp $1.59
21.087K
$32.31K
AQB AquaBounty Technologies, Inc. $0.8865
12.547K
$11.21K
ARAI Arrive AI Inc. Common Stock $0.2478
478.94K
$116.68K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7003
1.367M
$954.72K
AREC AMERICAN RESOURCES CORP $1.96
1.564M
$2.93M
AREN The Arena Group Holdings, Inc. $1.42
98.034K
$125.24K
ARTL Artelo Biosciences, Inc. Common Stock $0.7536
122.566K
$94.83K
ATCH AtlasClear Holdings, Inc. $0.1861
855.603K
$156.37K
ATER Aterian, Inc. Common Stock $0.4254
112.602K
$47.47K
ATNM Actinium Pharmaceuticals, Inc $0.8100
177.605K
$149.71K
ATYR aTyr Pharma, Inc. Common Stock $0.4954
449.531K
$221.77K
AUID authID Inc. Common Stock $0.7345
79.076K
$58.69K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.71
55.254K
$96.53K
AUTL Autolus Therapeutics plc American Depositary Share $1.86
11.897M
$22.63M
AUUD Auddia Inc. Common Stock $1.05
51.262K
$52.85K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3022
218.692K
$65.20K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.16
50.926K
$58.90K
AZIO Azio AI Holdings, Inc. Common Stock $1.56
305.989K
$445.64K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5898
122.612K
$74.48K
BATL Battalion Oil Corporation $1.39
6.076M
$8.59M
BBLG Bone Biologics Corp Common Stock $0.9000
85.076K
$75.37K
BCDA BioCardia, Inc. Common Stock $0.8202
35.203K
$28.98K
BCG Binah Capital Group, Inc. Common Stock $1.45
8.118K
$11.54K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9198
3.119K
$2.79K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
51.43K
$53.76K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.41
29.136K
$41.12K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.70
283.421K
$480.09K
BEAT Heartbeam, Inc. Common Stock $0.4981
418.895K
$207.61K
BEEM Beam Global Common Stock $1.09
139.717K
$152.07K
BEEP Mobile Infrastructure Corporation $1.84
14.104K
$25.72K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6004
176.988K
$104.65K
BFRI Biofrontera Inc. Common Stock $1.21
271.105K
$331.24K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.78
550
$984.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2016
182.507K
$37.39K
BGLC BioNexus Gene Lab Corp Common stock $1.43
101.189K
$139.37K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2896
29.014K
$8.54K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8895
5.762K
$5.10K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6196
135.593K
$81.75K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4399
6.017M
$3.07M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3845
132.959K
$50.71K
BIVI BioVie, Inc. Common Stock $1.55
78.895K
$120.47K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9353
317.182K
$291.87K
BLIN Bridgeline Digital Inc. $1.17
9.127K
$10.72K
BLNE EASTSIDE DISTILLING , INC. $1.01
251.59K
$244.42K
BLNK Blink Charging Co. Common Stock $0.5461
696.427K
$378.26K
BMEA Biomea Fusion, Inc. Common Stock $1.19
715.208K
$839.94K
BMR Beamr Imaging Ltd. Ordinary Share $1.30
43.525K
$56.04K
BNGO Bionano Genomics, Inc. Common Stock $1.12
266.234K
$294.87K
BNKK Bonk, Inc. Common Stock $1.03
43.474K
$43.13K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4633
207.941K
$96.22K
BNZI Banzai International, Inc. Class A Common Stock $1.99
74.855K
$146.01K
BON Bon Natural Life Limited Ordinary Shares $1.10
4.529K
$5.01K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7850
38.818K
$29.79K
BRAG Bragg Gaming Group Inc. Common Shares $1.67
6.13K
$10.00K
BRFH Barfresh Food Group Inc. Common Stock $1.80
11.272K
$18.99K
BRLS Borealis Foods Inc. Class A Common Shares $0.8701
22.334K
$19.53K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.08
98.323K
$106.11K
BRN Barnwell Industries, Inc. $1.05
148.438K
$153.76K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5543
32.06K
$18.60K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.81
269.703K
$480.92K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2049
511.792K
$104.47K
BSIN Big Sky Industrial Inc. Common Stock $1.13
1.076M
$1.22M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8605
517.757K
$434.80K
BTBD BT Brands, Inc. Common Stock $1.18
5.78K
$6.68K
BTBT Bit Digital, Inc. Ordinary Shares $1.38
22.056M
$29.72M
BTCS BTCS Inc. Common Stock $1.04
372.713K
$386.83K
BTCT BTC Digital Ltd. Ordinary Shares $0.5167
210.766K
$107.88K
BTOC Armlogi Holding Corp. common stock $0.2554
95.936K
$24.21K
BTOG Bit Origin Limited Ordinary Shares $0.7483
318.994K
$235.32K
BTTC Black Titan Corporation Ordinary Shares $0.7482
6.595K
$4.78K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3700
1.419M
$509.50K
BYND Beyond Meat, Inc. Common Stock $0.6070
24.632M
$14.88M
BYSI BeyondSpring Inc. Ordinary Shares $1.17
7.412K
$8.80K
BZAI Blaize Holdings, Inc. Common Stock $0.8340
1.605M
$1.31M
BZFD BuzzFeed, Inc. Class A Common Stock $1.21
486.4K
$582.90K
CABR Caring Brands, Inc. Common Stock $1.60
7.905K
$12.67K
CALC CalciMedica, Inc. Common Stock $0.7734
847.127K
$694.76K
CAN Canaan Inc. American Depositary Shares $0.1708
49.545M
$8.38M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.62
88.541K
$135.24K
CAPS Capstone Holding Corp. Common Stock $0.2638
131.509K
$33.71K
CAST FreeCast, Inc. Class A Common Stock $1.30
316.443K
$406.58K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5000
118.309K
$60.25K
CBUS Cibus, Inc. Class A Common Stock $1.92
86.3K
$165.70K
CCHH CCH Holdings Ltd Ordinary Shares $1.28
98.077K
$123.74K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6800
84.89K
$56.69K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.64
18.854K
$30.24K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9201
22.985K
$21.88K
CELU Celularity Inc. Class A Common Stock $0.6696
24.016K
$15.75K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6430
240.279K
$156.52K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
22.036K
$20.08K
CGC Canopy Growth Corporation Common Shares $0.9591
2.634M
$2.49M
CGTX Cognition Therapeutics, Inc. Common Stock $0.8927
234.393K
$209.55K
CHAI Core AI Holdings, Inc. Common Shares $0.3741
965.257K
$362.65K
CHGA Change Agents Corporation Common Stock $0.1940
93.882K
$18.22K
CHOW ChowChow Cloud International Holdings Limited $0.3544
46.107K
$16.25K
CHR Cheer Holding, Inc. Ordinary Share $1.88
17.223K
$32.52K
CHRS Coherus BioSciences, Inc. $1.44
340.962K
$486.78K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
137.895K
$145.66K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5785
7.577M
$5.56M
CIRC Circle8 Group, Inc. Common Stock $0.6932
604.541K
$416.07K
CISO CISO Global, Inc. Common Stock $0.2642
64.404K
$16.91K
CISS C3is Inc. Common Stock $0.1091
22.731M
$2.64M
CJMB Callan JMB Inc. Common Stock $1.56
244.486K
$369.71K
CLDI Calidi Biotherapeutics, Inc. $1.66
287.676K
$477.90K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3154
62.184K
$18.75K
CLIK Click Holdings Limited Ordinary Share $1.41
26.744K
$38.19K
CLNE Clean Energy Fuels Corp. $1.87
845.937K
$1.62M
CLPS CLPS Incorporation Common Stock $0.8999
4.775K
$4.30K
CLWT Euro Tech Holdings Co Ltd. New $1.50
7.278K
$10.63K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.60
52.934K
$84.23K
CMND Clearmind Medicine Inc. Common Shares $1.62
345.163K
$555.89K
CMPX Compass Therapeutics, Inc. Common Stock $1.87
2.137M
$4.04M
CMTG Claros Mortgage Trust, Inc. $1.86
870.723K
$1.59M
CMTL Comtech Telecommunications $1.68
290.746K
$493.20K
CNDT Conduent Incorporated Common Stock $1.72
1.096M
$1.81M
CNET ZW Data Action Technologies Inc. Common Stock $1.52
89.82K
$138.06K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5743
47.889K
$27.09K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.90
633.325K
$1.20M
CNTX Context Therapeutics Inc. Common Stock $0.6084
1.235M
$752.54K
COCH Envoy Medical, Inc. Class A Common Stock $0.6899
59.789K
$40.99K
COCP Cocrystal Pharma, Inc. Common Stock $0.9349
358.3K
$329.50K
CODX Co-Diagnostics, Inc. Common Stock $1.45
266.532K
$392.54K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3929
17.441K
$6.64K
COSM Cosmos Holdings Inc. Common Stock $0.2342
4.729M
$1.08M
CPHI China Pharma Holdings, Inc. $1.16
378.329K
$441.18K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3609
347.336K
$127.56K
CRBU Caribou Biosciences, Inc. Common Stock $1.48
1.137M
$1.65M
CRDF Cardiff Oncology, Inc. Common Stock $0.9141
902.667K
$809.58K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
609.338K
$778.36K
CRGO Freightos Limited Ordinary shares $1.20
18.759K
$22.10K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.82
130.072K
$234.58K
CTOR Citius Oncology, Inc. Common Stock $0.6121
72.542K
$46.61K
CTXR Citius Pharmaceuticals Inc. Common $0.5977
175.08K
$104.07K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2049
493.77K
$105.64K
CWD CaliberCos Inc. Class A Common Stock $0.4756
107.995K
$52.16K
CXAI CXApp Inc. Class A Common Stock $0.1387
4.951M
$670.10K
CYAB Cyabra, Inc. Common Stock $0.3037
8.024M
$2.70M
CYCU Cycurion, Inc. Common Stock $0.9398
55.961M
$59.44M
CYN Cyngn Inc. Common Stock $1.13
151.47K
$168.93K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6537
863.421K
$548.45K
DAIC CID HoldCo, Inc. Common Stock $0.6325
77.681K
$51.27K
DARE Dare Bioscience, Inc. Common Stock $1.30
97.045K
$125.06K
DCGO DocGo Inc. Common Stock $0.6493
257.33K
$165.37K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9700
155.795K
$156.14K
DDC DDC Enterprise Limited $0.3910
318.817K
$134.75K
DEFT Defi Technologies, Inc. $0.4827
1.902M
$876.37K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.13
412.389K
$483.13K
DFSC DEFSEC Technologies Inc. Common Stock $1.35
46.394K
$62.49K
DGNX Diginex Limited Ordinary Shares $1.38
1.557M
$2.20M
DH Definitive Healthcare Corp. Class A Common Stock $0.7037
149.907K
$103.51K
DLPN Dolphin Entertainment, Inc. $1.06
6.733K
$7.17K
DLXY Delixy Holdings Limited Ordinary Shares $0.3849
27.529K
$10.78K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9275
360.186K
$364.07K
DPU Top KingWin Ltd Class A Ordinary Shares $1.90
1.544K
$2.87K
DRMA Dermata Therapeutics, Inc. Common Stock $1.07
203.529K
$223.59K
DTCX Datacentrex, Inc. Common Stock $1.92
44.055K
$82.70K
DTSS Datasea Inc. Common Stock $0.7578
13.966K
$10.57K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5981
13.71K
$8.07K
DVLT Datavault AI Inc. Common Stock $0.3479
7.201M
$2.50M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.60
52.156K
$84.88K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4742
74.136K
$34.14K
DXLG Destination XL Group, Inc. Common Stock $0.6032
17.478K
$9.87K
DYAI Dyadic International, Inc. $1.05
29.839K
$31.24K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.97
503
$970.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
173.945K
$186.90K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9050
3.463K
$3.21K
EDUC Educational Development Corp $1.38
38.221K
$53.11K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.22
976
$1.17K
ELAB Elevai Labs, Inc. Common Stock $0.9410
180.064K
$164.47K
ELBM Electra Battery Materials Corporation Common Stock $0.4940
417.82K
$208.73K
ELOG Eastern International Ltd. Ordinary Shares $0.8212
1.655K
$1.34K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1012
52.492M
$5.44M
ELUT Elutia Inc. Class A Common Stock $0.8700
25.682K
$21.74K
ENGN enGene Holdings Inc. Common Stock $1.73
399.278K
$703.45K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2702
387.352K
$103.89K
ENVB Enveric Biosciences, Inc. Common Stock $1.60
42.698K
$67.33K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4201
6.862K
$2.94K
EPSM Epsium Enterprise Limited Ordinary Shares $1.41
8.79K
$12.20K
EQS Equus Total Return, Inc. $1.18
2.632K
$2.99K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7398
21.573K
$15.75K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
23.232K
$24.86K
EVGO EVgo Inc. Class A Common Stock $1.60
1.246M
$1.99M
EVO Evotec SE American Depositary Shares $1.95
57.551K
$112.38K
EVTL Vertical Aerospace Ltd. $1.28
1.137M
$1.46M
EXFY Expensify, Inc. Class A Common Stock $1.88
216.663K
$400.55K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9033
26.147K
$23.69K
FBGL FBS Global Limited Ordinary Shares $0.5675
167.068K
$91.64K
FBLG FibroBiologics, Inc. Common Stock $0.8139
176.326K
$136.22K
FCHL Fitness Champs Holdings Limited Common Stock $1.19
188.837K
$211.57K
FEAM 5E Advanced Materials, Inc. Common Stock $1.20
54.477K
$63.13K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8899
5.714K
$5.04K
FEED ENvue Medical, Inc. Common Stock $0.3245
91.185K
$29.39K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
104
$152.00
FGL Founder Group Limited Ordinary Shares $0.8400
252.252K
$226.76K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4724
65.908K
$31.15K
FLNA Filana Therapeutics, Inc. Common Stock $1.01
193.775K
$196.26K
FLUX Flux Power Holdings, Inc. Common Stock $0.5498
65.125K
$35.98K
FLYE Fly-E Group, Inc. Common Stock $1.66
4.466K
$7.54K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.22
54.735K
$66.78K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3425
16.799M
$6.34M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.34
163.982K
$217.88K
FNGR FingerMotion, Inc. Common Stock $0.2186
51.268M
$14.33M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.61
48.391K
$76.93K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.23
5.24K
$6.62K
FRTT Fort Technology Inc. Common Shares $0.8901
12.445K
$11.08K
FSP Franklin Street Properties Corp $0.4612
74.968K
$34.69K
FTFT Future FinTech Group Inc. $0.9002
1.303M
$1.40M
FTHM Fathom Holdings Inc. Common Stock $0.8217
61.942K
$50.96K
FTRK FAST TRACK GROUP Ordinary shares $0.3352
173.912K
$61.44K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.35
32.582K
$44.92K
FURY Fury Gold Mines Limited $0.5300
43.874K
$23.28K
FUSE Fusemachines Inc. Common stock $1.38
44.888M
$62.48M
GAIA Gaia, Inc. Class A Common Stock $1.88
7.283K
$13.52K
GAME GameSquare Holdings, Inc. Common Stock $0.3576
184.608K
$65.51K
GANX Gain Therapeutics, Inc. Common Stock $1.72
271.803K
$461.58K
GAUZ Gauzy Ltd. Ordinary Shares $0.2824
43.823K
$12.59K
GBR New Concept Energy Inc $0.6893
3.735K
$2.57K
GCDT Green Circle Decarbonize Technology Limited $0.4200
48.002K
$18.97K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4595
116.496K
$51.68K
GCTK GlucoTrack, Inc. Common Stock $0.4174
3.567M
$1.61M
GDC GD Culture Group Limited Common Stock $1.84
487.287K
$913.23K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.34
3.51K
$4.74K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8788
4.012K
$3.67K
GELS Gelteq Limited Ordinary Shares $0.5440
57.603K
$29.31K
GETY Getty Images Holdings, Inc. $0.4183
3.983M
$1.60M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3121
88.798K
$27.81K
GGRP The Glimpse Group, Inc. Common Stock $0.8803
24.511K
$22.31K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
1.745K
$1.99K
GIFT RDE, Inc. Common Stock $1.04
267.271K
$258.78K
GIPR Generation Income Properties Inc. Common Stock $0.6999
109.782K
$78.59K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3349
84.047K
$28.17K
GLMD Galmed Pharmaceuticals Ltd. $0.5783
66.781K
$39.45K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9304
22.664K
$21.25K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.31
364.667K
$488.86K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8051
15.318K
$12.56K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.90
14.564K
$28.21K
GNSS Genasys Inc. Common Stock $1.76
80.546K
$135.92K
GNTA Genenta Science S.p.A. American Depositary Shares $1.46
35.89K
$52.69K
GOAI Eva Live Inc. Common Stock $1.82
62.769K
$116.96K
GOSS Gossamer Bio, Inc. Common Stock $0.1703
13.351M
$2.27M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
353.439K
$658.97K
GOVX GeoVax Labs, Inc. New $0.7089
200.288K
$143.76K
GP GreenPower Motor Company Inc. Common Shares $1.51
76.084K
$113.02K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
122.807K
$177.80K
GPUS Hyperscale Data, Inc. $0.1217
24.97M
$3.04M
GRI GRI Bio, Inc. Common Stock $1.42
9.683K
$13.95K
GRML Greenland Mines Ltd. Common Stock $0.1975
1.175M
$227.79K
GRNQ Greenpro Capital Corp. Common Stock $1.24
1.976K
$2.38K
GROV Grove Collaborative Holdings, Inc. $1.10
45.936K
$50.85K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4666
2.363M
$995.98K
GTBP GT Biopharma Inc. Common Stock $0.3099
321.981K
$97.37K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5394
71.823K
$37.46K
GTIM Good Times Restaurants Inc. $1.37
8.338K
$11.48K
GUTS Fractyl Health, Inc. Common Stock $0.6962
513.257K
$357.24K
GVH Globavend Holdings Limited Ordinary Shares $0.9700
379.929K
$372.77K
GXAI Gaxos.ai Inc. Common Stock $0.8240
1.173M
$982.55K
HAIN Hain Celestial Group Inc $0.5039
568.061K
$283.55K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1639
31.422M
$5.40M
HCTI Healthcare Triangle, Inc. Common Stock $1.06
215.313K
$226.85K
HCWC Healthy Choice Wellness Corp. $0.1862
1.033M
$188.28K
HDRN Hadron Energy, Inc. Common Stock $1.55
29.455K
$45.55K
HERE Here Group Limited American Depositary Shares $1.93
2.047K
$3.92K
HFFG HF Foods Group Inc. Common Stock $1.50
63.472K
$95.15K
HIT Health In Tech, Inc. Class A Common Stock $1.13
39.247K
$43.71K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
123.113K
$204.23K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4099
74.502K
$32.21K
HLP Hongli Group Inc. Ordinary Shares $1.25
34.945K
$44.56K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
20.587K
$22.87K
HODO House of Doge Inc. Common Stock $0.7000
67.55K
$46.16K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.51
147.741K
$221.94K
HOUR Hour Loop, Inc. Common Stock $1.82
4.382K
$7.84K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.79
623.519K
$1.11M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3638
382.475K
$140.21K
HPAI Helport AI Limited Ordinary Shares $0.4956
16.761K
$8.22K
HRTX Heron Therapeutics, Inc. $0.5112
1.149M
$587.37K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.67
71.843K
$119.08K
HTZ Hertz Global Holdings, Inc Common Stock $1.53
17.956M
$27.34M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.06
312.279K
$337.17K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6612
11.467K
$7.97K
HUIZ Huize Holding Limited American Depositary Shares $1.29
5.891K
$7.35K
HUMA Humacyte, Inc. Common Stock $0.6925
2.522M
$1.73M
HWH HWH International Inc. Common Stock $1.44
25.869K
$37.53K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4710
56.372K
$26.91K
HYFT MindWalk Holdings Corp. Common Stock $1.35
66.36K
$86.32K
HYPR Hyperfine, Inc. Class A Common Stock $0.9882
349.485K
$345.99K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8684
10.529K
$9.17K
IBO Impact BioMedical, Inc. $0.4399
16.904K
$7.39K
ICG Intchains Group Limited American Depositary Shares $0.8400
9.666K
$8.13K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7800
18.217K
$14.13K
ICON Icon Energy Corp. Common stock $1.03
19.832K
$20.82K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
3.361K
$3.41K
IFRX InflaRx N.V. Common Stock $1.74
358.657K
$618.97K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
1.223K
$1.65K
IHT InnSuites Hospitality Trust $1.74
11.837K
$19.48K
ILLR Triller Group Inc. Common Stock $1.14
178.327K
$204.44K
IMCC IM Cannabis Corp. Common Shares $0.1277
1.381M
$171.43K
IMMP Immutep Limited American Depositary Shares $0.3803
111.191K
$41.30K
IMNN Imunon, Inc. Common Stock $1.60
25.127K
$39.52K
IMRN Immuron Limited American Depositary Shares $1.09
39.897K
$42.16K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4400
5.035K
$2.24K
INAB IN8bio, Inc. Common Stock $1.03
51.516K
$53.31K
INBS Intelligent Bio Solutions Inc. Common Stock $1.87
23.7K
$43.46K
INCR Intercure Ltd. Ordinary Shares $0.9530
6.825K
$6.68K
INDP Indaptus Therapeutics, Inc. Common Stock $1.34
71.164K
$98.24K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6390
6.776K
$4.13K
INM InMed Pharmaceuticals Inc. Common Shares $1.49
34.564K
$50.65K
INMB INmune Bio Inc. Common stock $1.81
143.313K
$256.91K
INO Inovio Pharmaceuticals, Inc. $0.7050
6.245M
$4.40M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4161
2.591M
$1.08M
IPDN Professional Diversity Network, Inc. $0.3860
890.437K
$354.88K
IPHA Innate Pharma S.A. ADS $1.77
41.744K
$71.21K
IPM Intelligent Protection Management Corp. Common Stock $1.85
6.904K
$12.49K
IPSC Century Therapeutics, Inc. Common Stock $1.96
347.316K
$694.37K
IPW iPower, Inc. Common Stock $0.5254
395.873K
$209.16K
IQ iQIYI, Inc. American Depositary Shares $1.35
7.872M
$10.38M
IQST IQSTEL INC. Common Stock $1.10
836.857K
$900.26K
ISPC iSpecimen Inc. Common Stock $1.98
19.686K
$38.84K
ISPR Ispire Technology Inc. Common Stock $1.41
24.249K
$33.94K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2772
81.729K
$21.56K
ITP IT Tech Packaging, Inc. $0.1800
362.202K
$64.63K
IVDA Iveda Solutions, Inc. Common Stock $0.2658
172.038K
$44.92K
IVF INVO Fertility, Inc. Common Stock $0.9537
48.486K
$46.17K
IVVD Invivyd, Inc. Common Stock $0.5587
1.752M
$979.96K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2650
276.806K
$73.81K
JBDI JBDI Holdings Limited Ordinary Shares $1.49
60.863K
$87.03K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.45
3.341K
$4.68K
JELD JELD-WEN Holding, Inc. $1.49
1.037M
$1.53M
JF J and Friends Holdings Limited American Depositary Shares $0.8660
11.365K
$10.29K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6160
231.799K
$141.32K
JTAI Jet.AI Inc. Common Stock $1.98
91.197K
$185.62K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0998
11.844M
$1.19M
JWEL Jowell Global Ltd. Ordinary Shares $1.70
3.125K
$5.33K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8224
12.961K
$11.22K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.53
460.084K
$691.62K
KALA KALA BIO, Inc. Common Stock $0.7788
42.759K
$33.66K
KBSX FST Corp. Ordinary Shares $0.9375
25.386K
$24.36K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5502
32.699M
$20.74M
KITT Nauticus Robotics, Inc. Common stock $0.9999
382.076K
$379.06K
KLTR Kaltura, Inc. Common Stock $1.40
93.534K
$129.72K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.12
26.679K
$28.54K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6998
106.127K
$72.92K
KPTI Karyopharm Therapeutics Inc. $1.93
3.648M
$7.03M
KSCP Knightscope, Inc. Class A Common Stock $1.58
1.246M
$2.01M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4490
278.833K
$124.33K
KUST Kustom Entertainment, Inc. Common Stock $1.35
3.902M
$5.16M
LAB Standard BioTools Inc. Common Stock $0.8772
864.537K
$764.70K
LANV Lanvin Group Holdings Limited $1.21
2.044K
$2.45K
LASE Laser Photonics Corporation Common Stock $0.9863
1.15M
$1.14M
LCTX Lineage Cell Therapeutics, Inc. $1.11
467.442K
$509.73K
LESL Leslie's, Inc. Common Stock $1.06
668.432K
$673.92K
LFT Lument Finance Trust, Inc. $0.7000
275.232K
$185.27K
LGCL Lucas GC Limited Ordinary Shares $1.32
54.611K
$71.42K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9200
315.493K
$289.06K
LGO Largo Inc. Common Shares $0.6162
149.639K
$91.43K
LGVN Longeveron Inc. Common Stock $0.7372
265.516K
$193.75K
LHAI Linkhome Holdings Inc. Common stock $0.8601
152.871K
$134.31K
LICN Lichen China Limited Class A Ordinary Shares $1.20
109.892K
$126.39K
LIDR AEye, Inc. Class A Common Stock $1.17
448.831K
$524.95K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1169
20.869M
$2.40M
LIQT LiqTech International, Inc. $0.6500
30.3K
$19.92K
LITS Lite Strategy, Inc. Common Stock $0.9796
81.522K
$79.24K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9701
196.792K
$196.97K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7200
14.347K
$10.62K
LOCL Local Bounti Corporation $1.05
9.673K
$9.94K
LOOP Loop Industries, Inc. Common Stock $0.7500
46.526K
$35.47K
LOT Lotus Technology Inc. American Depositary Shares $0.8600
25.952K
$21.85K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
2.253K
$2.83K
LRHC La Rosa Holding Corp. Common Stock $0.8800
231.742K
$225.69K
LSH Lakeside Holding Limited Common Stock $0.2930
72.329K
$21.74K
LSTA Lisata Therapeutics, Inc. Common Stock $1.04
168.834K
$174.29K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.53
374.757K
$573.38K
LUCD Lucid Diagnostics Inc. Common Stock $0.9432
1.115M
$1.03M
LUCY Innovative Eyewear, Inc. Common Stock $0.7067
50.725K
$35.51K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.48
664.272K
$976.86K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.61
10.398K
$16.55K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
6.157K
$7.18K
MAIA MAIA Biotechnology, Inc. $1.28
490.026K
$619.25K
MAMO Massimo Group Common Stock $1.03
20.401K
$21.10K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.44
37.077K
$54.19K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9801
30.326K
$29.75K
MBOT Microbot Medical, Inc. Common Stock $1.77
305.262K
$536.87K
MBRX Moleculin Biotech, Inc. $0.3730
7.717M
$2.42M
MCHX Marchex, Inc. Class B $1.83
16.115K
$29.39K
MCRP Micropolis Holding Company $1.31
139.069K
$184.05K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
154.473K
$246.11K
MDCX Medicus Pharma Ltd. Common Stock $0.3097
3.86M
$1.18M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9700
56.245K
$57.27K
MDXH MDxHealth SA Ordinary Shares $0.4497
180.911K
$79.82K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
2.594K
$2.94K
MERC Mercer International Inc $0.6626
522.97K
$349.31K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
7.967K
$11.92K
MGLD The Marygold Companies, Inc. $1.11
4.499K
$4.96K
MGN Megan Holdings Limited Ordinary Shares $0.1617
856.486M
$159.58M
MGRX Mangoceuticals, Inc. Common Stock $0.4816
17.849M
$8.10M
MGX Metagenomi, Inc. Common Stock $1.23
102.097K
$124.80K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.64
100.062K
$171.55K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7514
184.275K
$146.07K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.10
609.571K
$671.37K
MITQ Moving iMage Technologies, Inc. $0.5453
4.618K
$2.49K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.17
89.667K
$102.68K
MLSS Milestone Scientific, Inc. Common Stock $0.4380
373.481K
$163.25K
MMA Alta Global Group Limited $0.3951
70.615K
$28.46K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.82
454.266K
$901.74K
MNTK Montauk Renewables, Inc. Common Stock $1.67
82.02K
$138.79K
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
21.436K
$20.21K
MOBX Mobix Labs, Inc. Class A Common Stock $1.70
371.05K
$616.25K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3322
384.701K
$129.43K
MRKR Marker Therapeutics, Inc. Common Stock $1.23
51.247K
$63.86K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9499
17.291K
$15.86K
MRNO Murano Global Investments PLC Ordinary Shares $0.2270
65.272K
$14.05K
MRT Marti Technologies, Inc. $1.80
24.484K
$44.67K
MSGY Masonglory Limited Ordinary Shares $0.2701
10.524M
$4.20M
MSS Maison Solutions Inc. Class A Common Stock $1.44
511.846K
$721.59K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
15.261K
$16.99K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.00
74.488K
$73.67K
MTNB Matinas BioPharma Holdings, Inc. $0.3141
912.136K
$265.90K
MTVA MetaVia Inc. Common Stock $1.50
34.487K
$50.82K
MVST Microvast Holdings, Inc. Common Stock $0.8248
4.86M
$4.01M
MWC Micware Co., Ltd. American Depositary Shares $1.58
133.882K
$203.11K
MWG Multi Ways Holdings Limited $1.15
680
$791.00
MWYN Marwynn Holdings, Inc. Common stock $0.7101
128.191K
$92.57K
MXCT MaxCyte, Inc. Common Stock $1.08
248.938K
$266.18K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4077
15.481K
$5.77K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6440
63.132K
$39.79K
NA Nano Labs Ltd Class A Ordinary Shares $1.86
18.431K
$34.64K
NAK Northern Dynasty Minerals, Ltd. $1.49
2.955M
$4.28M
NAMM Namib Minerals Ordinary Shares $1.35
209.291K
$278.95K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9889
938.99K
$935.14K
NBP NovaBridge Biosciences American Depositary Shares $1.60
135.556K
$217.19K
NCNA NuCana plc American Depositary Share $1.36
22.896K
$30.71K
NCPL Netcapital Inc. Common Stock $0.3982
184.45K
$75.97K
NCRA Nocera, Inc. Common Stock $1.70
360.362K
$637.19K
NEON Neonode Inc. Common Stock $0.8714
179.833K
$159.31K
NFE New Fortress Energy Inc. Class A Common Stock $0.3339
943.045K
$313.00K
NGEN NervGen Pharma Corp. Common stock $1.65
190.361K
$313.60K
NHTC Natural Health Trends Corp. $1.81
36.919K
$65.76K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6601
1.151M
$959.11K
NIXX Nixxy, Inc. Common Stock $0.5500
425.324K
$234.04K
NMG Nouveau Monde Graphite Inc. $1.34
90.767K
$118.91K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
317.378K
$521.14K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.74
16.966K
$29.54K
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
2.621M
$4.02M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.11
984.049K
$1.08M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4898
3.106M
$1.67M
NTIP Network-1 Technologies, Inc. $1.64
14.541K
$23.85K
NTRP NextTrip, Inc. Common Stock $1.69
27.592K
$47.06K
NUWE Nuwellis, Inc. Common Stock $1.62
1.749M
$2.89M
NVNI Nvni Group Limited Ordinary Shares $1.07
15.774K
$16.73K
NVX NOVONIX Limited American Depository Shares $0.3925
37.962K
$14.93K
NWGL Nature Wood Group Limited American Depositary Shares $0.2780
4.394M
$1.26M
NWTG Newton Golf Company, Inc. Common Stock $1.10
6.423K
$6.60K
NXGL NexGel, Inc Common Stock $0.4260
7.398K
$3.19K
NXL Nexalin Technology, Inc. Common Stock $0.3600
309.653K
$103.98K
NXTS Nexentis Technologies Inc. Common Stock $1.91
64.547K
$118.25K
NXTT Next Technology Holding Inc. Ordinary Shares $0.4968
89.448K
$43.86K
NXXT NextNRG, Inc. Common Stock $0.2712
1.588M
$433.23K
NYXH Nyxoah SA Ordinary Shares $1.45
45.256K
$65.02K
OABI OmniAb, Inc. Common Stock $1.96
136.424K
$269.31K
OBAI TG-17, Inc. Common Stock $0.5181
203.193K
$108.18K
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
98.987K
$158.53K
OCGN Ocugen, Inc. Common Stock $1.25
2.346M
$2.94M
OFAL OFA Group Ordinary Shares $1.05
147.79K
$158.68K
OGI Organigram Holdings Inc. Common Shares $0.9376
92.417K
$86.57K
OIO OIO Group Ordinary Shares $1.95
58.549K
$116.54K
OKYO OKYO Pharma Limited Ordinary Shares $1.68
12.996K
$21.72K
OLB The OLB Group, Inc. Common Stock $0.3160
656.786K
$208.28K
OMEX Odyssey Marine Exploration, Inc $0.6642
374.341K
$237.94K
OMH Ohmyhome Limited Ordinary Shares $0.1187
28.623M
$3.59M
ONCO Onconetix, Inc. Common Stock $0.8097
100.134K
$81.61K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7799
586.768K
$454.48K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
19.679K
$20.38K
ONFO Onfolio Holdings Inc. Common Stock $0.0831
63.717M
$5.69M
ONMD OneMedNet Corp Class A Common Stock $0.7740
273.267K
$199.89K
OPTT Ocean Power Technologies, Inc. $0.1855
5.167M
$940.44K
OPTU Optimum Communications, Inc. $0.8284
2.581M
$2.06M
ORBS Eightco Holdings Inc. Common Stock $0.6606
8.646M
$5.57M
ORIO Orion Digital Corp. Common Shares $0.6450
9.279K
$5.91K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
33.537K
$33.20K
OSRH OSR Holdings, Inc. Common Stock $0.4482
274.884K
$123.55K
OSTX OS Therapies Incorporated $1.57
152.408K
$236.63K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9486
4.133M
$3.88M
OXBR Oxbridge Re Holdings Limited $1.48
5.12K
$7.30K
OXSQ Oxford Square Capital Corp. $1.53
2.79M
$4.26M
PACB Pacific Biosciences of California, Inc. $1.43
2.8M
$4.02M
PALI Palisade Bio, Inc. Common Stock $1.94
653.895K
$1.26M
PAPL Pineapple Financial Inc. $1.20
118.747K
$145.28K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1278
460.841K
$59.48K
PBK PowerBank Corporation Common Stock $0.5298
197.747K
$104.27K
PDSB PDS Biotechnology Corporation Common Stock $0.6992
170.297K
$120.28K
PEPG PepGen Inc. Common Stock $1.88
254.574K
$469.88K
PETZ TDH Holdings, Inc. Common Shares $1.22
1.611K
$1.93K
PFSA Profusa, Inc. Common Stock $1.01
1.903M
$2.07M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
62.799K
$64.04K
PLAG Planet Green Holdings Corp. $0.5958
105.996K
$60.77K
PLBY PLBY Group, Inc. Common Stock $1.14
444.282K
$507.17K
PLG Platinum Group Metals LTD. $1.30
281.529K
$359.41K
PLRX Pliant Therapeutics, Inc. Common Stock $1.05
99.012K
$103.77K
PLUR Pluri Inc. Common Stock $1.58
1.486K
$2.35K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
59.542K
$72.68K
PMAX Powell Max Limited Class A Ordinary Shares $1.66
25.448K
$41.62K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5750
71.556K
$40.79K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3680
2.959M
$1.54M
PMVP PMV Pharmaceuticals, Inc $1.11
1.899M
$2.04M
PNBK Patriot National Bancorp Inc $1.18
89.498K
$104.37K
POAS Phaos Technology Holdings (Cayman) Limited $0.1910
59.3K
$11.12K
POLA Polar Power, Inc. Common Stock $1.83
162.698K
$286.50K
POM POMDOCTOR LIMITED American Depositary Shares $0.6501
780.621K
$537.75K
PPBT Purple Biotech Ltd. American Depositary Shares $1.42
111.691K
$166.26K
PPCB Propanc Biopharma, Inc. Common Stock $1.05
59.741K
$61.76K
PRFX PainReform Ltd. Ordinary Shares $1.01
60.953K
$61.81K
PROK ProKidney Corp. Class A Ordinary Shares $1.55
384.036K
$592.27K
PROP Prairie Operating Co. Common Stock $0.7113
718.676K
$505.68K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.72
406.128K
$693.59K
PRSO Peraso, Inc. Common Stock $0.6909
199.598K
$134.01K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5242
15.13M
$8.21M
PSHG Performance Shipping Inc. Common Shares $1.81
42.285K
$75.43K
PSIG PS International Group Ltd. Ordinary Shares $1.18
73.169K
$85.00K
PULM Pulmatrix, Inc. Common Stock $1.75
2.333K
$3.98K
PVL Permianville Royalty Trust $1.72
30.24K
$52.14K
PWCM PowerCompute, Inc. Common Stock $1.59
6.781M
$15.74M
PZG Paramount Gold Nevada Corp. $1.17
120.857K
$138.76K
QRHC Quest Resource Holding Corporation $1.33
2.552K
$3.30K
QSI Quantum-Si Incorporated Class A Common Stock $0.7520
2.245M
$1.67M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9999
2.277M
$2.18M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.54
7.843K
$11.59K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8040
482.427K
$389.65K
RC Ready Capital Corporation $1.52
1.174M
$1.76M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4125
1.055M
$452.01K
RCT RedCloud Holdings plc Ordinary Shares $0.2095
285.653K
$57.90K
RDGT Ridgetech, Inc. Ordinary Shares $0.7619
118.406K
$92.35K
RDHL Redhill Biopharma Ltd. $0.6567
16.419K
$10.71K
RDI Reading International, Inc Class A Common Stock $1.48
31.33K
$45.66K
RDZN Roadzen, Inc. Ordinary Shares $1.21
166.329K
$202.67K
REBN Reborn Coffee, Inc. Common Stock $1.52
50.356K
$76.39K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
420
$536.00
REFR Research Frontiers Inc $0.4413
212.872K
$102.52K
REKR Rekor Systems, Inc. Common Stock $0.6566
918.684K
$598.30K
RENX RenX Enterprises Corp. Common Stock $1.98
12.434K
$24.56K
REVB Revelation Biosciences, Inc. Common Stock $1.01
17.418K
$17.45K
RGNT Regentis Biomaterials Ltd. $1.96
120.687K
$225.60K
RIME Algorhythm Holdings, Inc. Common Stock $0.4160
130.035K
$54.33K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2531
1.374B
$289.41M
RKDA Arcadia Biosciences, Inc. $0.6514
18.439K
$11.85K
RKTO Rocket One Inc. Common Stock $0.8149
264.515K
$207.47K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.00
1.047M
$2.09M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8840
26.064K
$23.12K
RMSG Real Messenger Corporation Ordinary Shares $0.3498
574.804K
$190.31K
RNTX Rein Therapeutics, Inc. Common Stock $0.7516
81.598K
$59.84K
RNXT RenovoRx, Inc. Common Stock $1.06
619.603K
$646.63K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.90
9.739K
$18.77K
RR Richtech Robotics Inc. Class B Common Stock $1.51
4.487M
$6.60M
RVP Retractable Technologies, Inc $0.6798
4.712K
$3.14K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
3.925K
$4.06K
SACH Sachem Capital Corp. Common Shares $0.8440
71.138K
$59.16K
SAFX XCF Global, Inc. Class A Common Stock $0.3650
956.87K
$349.12K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8599
135.338K
$113.03K
SBEV Splash Beverage Group, Inc. $0.3405
12.196M
$5.11M
SBFM Sunshine Biopharma Inc. $1.15
75.06K
$86.84K
SCAG Scage Future American Depositary Shares $0.3554
281.659K
$95.23K
SCKT Socket Mobile, Inc. New $0.4067
302.103K
$124.21K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2934
4.666M
$1.50M
SCNX Scienture Holdings, Inc. Common Stock $0.3841
113.114K
$43.30K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7651
30.474K
$23.60K
SDEV Stablecoin Development Corporation $1.14
81.404K
$92.54K
SDST Stardust Power Inc. Common Stock $0.6700
24.582M
$19.20M
SEED Origin Agritech Limited $1.02
1.901K
$1.94K
SEV Aptera Motors Corp. Class B Common Stock $1.79
130.342K
$232.54K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
5.277K
$4.80K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1935
220.322K
$42.26K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9166
8.649M
$7.80M
SIDU Sidus Space, Inc. Class A Common Stock $1.95
4.973M
$9.40M
SIEB Siebert Financial Corp $1.66
5.383K
$8.91K
SINT SiNtx Technologies, Inc. Common Stock $1.70
29.614K
$52.65K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.02
13.556K
$14.10K
SKIN The Beauty Health Company Class A Common Stock $0.7182
205.967K
$145.72K
SKYA SkyAI, Inc. Common Stock $1.36
53.498K
$72.71K
SKYE Skye Bioscience, Inc. Common Stock $0.5828
90.715K
$51.32K
SKYX SKYX Platforms Corp. Common Stock $1.12
565.182K
$627.24K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5254
4.962M
$2.95M
SLND Southland Holdings, Inc. $0.5836
160.492K
$94.63K
SLNH Soluna Holdings, Inc. Common Stock $1.25
9.885M
$12.11M
SLSN Solesence, Inc. Common Stock $0.9335
7.081K
$6.46K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.85
17.877K
$33.06K
SMTK SmartKem, Inc. Common Stock $0.1992
7.879M
$1.78M
SMXT Solarmax Technology Inc. Common Stock $0.3667
106.358K
$38.23K
SNDL Sundial Growers Inc. Common Shares $1.21
2.34M
$2.91M
SNES SenesTech, Inc. Common Stock $1.57
1.465M
$2.22M
SNGX Soligenix, Inc. Common Stock $0.3754
190.918K
$72.01K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
44.334K
$49.84K
SNT Senstar Technologies Corporation Common Shares $1.80
24.222K
$43.73K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.63
27.2K
$45.01K
SNTI Senti Biosciences, Inc. Common Stock $0.3800
143.065K
$52.34K
SNYR Synergy CHC Corp. Common Stock $0.1758
47.591K
$8.36K
SOBR SOBR Safe, Inc. Common Stock $0.5600
299.752K
$159.00K
SORA Top Win International Limited Ordinary Shares $1.68
5.837K
$9.80K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8899
20.537K
$18.27K
SPRO Spero Therapeutics, Inc. Common Stock $1.14
1.075M
$1.27M
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
317.955K
$371.40K
SPWR SunPower Corporation Common Stock $0.3023
2.351M
$699.16K
SRFM Surf Air Mobility Inc. $0.7801
1.108M
$856.73K
SRXH SRX Health Solutions, Inc. $1.48
843.105K
$1.21M
STAK STAK Inc. Ordinary Shares $1.95
1.215M
$2.38M
STEX Streamex Corp. Common Stock $0.7409
351.822K
$256.83K
STKE Sol Strategies Inc. Common Shares $1.04
97.973K
$101.58K
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
26.65K
$47.30K
STXS Stereotaxis, Inc. Common Stock $1.34
669.814K
$878.51K
SUGP SU Group Holdings Limited Ordinary Shares $0.4779
155.617K
$72.17K
SUIG Sui Group Holdings Limited Common Stock $0.8580
92.832K
$81.70K
SURG SurgePays, Inc. Common Stock $0.2116
666.813K
$143.69K
SWAG Stran & Company, Inc. Common Stock $2.00
25.944K
$51.25K
SWVL Swvl Holdings Corp Class A Common Shares $1.40
16.675K
$24.01K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0750
417.422M
$34.02M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.14
97.158K
$113.91K
SY So-Young International Inc. American Depository Shares $1.92
94.732K
$181.40K
TANH Tantech Holdings Ltd. Common Stock $0.4135
106.042K
$44.39K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7550
4.538M
$3.86M
TC TuanChe Limited American Depositary Shares $1.98
334.523K
$712.55K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.92
2.659K
$5.02K
TCRX TScan Therapeutics, Inc. Common Stock $0.7301
232.95K
$171.35K
TEAD Teads Holding Co. Common Stock $0.7751
53.892K
$41.29K
TELA TELA Bio, Inc. Common Stock $0.7480
76.527K
$55.59K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
22.561K
$27.78K
TGE The Generation Essentials Group $0.9679
6.15K
$5.86K
TGHL The GrowHub Limited Class A Ordinary Shares $1.19
1.917M
$2.30M
THCH TH International Limited Ordinary shares $1.76
3.379K
$5.67K
THH TryHard Holdings Limited Ordinary Shares $0.2402
89.677K
$20.68K
THM International Tower Hill Mines, Ltd. $1.73
823.218K
$1.41M
TLPH Talphera, Inc. Common Stock $1.33
108.319K
$141.27K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9580
2.87M
$2.80M
TNMG TNL Mediagene Ordinary Shares $0.3442
663.912K
$246.69K
TNON Tenon Medical, Inc. Common Stock $0.1986
331.867K
$62.70K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7453
1.748M
$1.30M
TOMZ TOMI Environmental Solutions, Inc. $1.72
33.237K
$54.86K
TOON Kartoon Studios, Inc. $0.5951
105.156K
$62.92K
TOPP Toppoint Holdings Inc. $0.4706
83.65K
$41.26K
TOVX Theriva Biologics, Inc. $0.2190
278.595K
$60.39K
TPST Tempest Therapeutics, Inc. Common Stock $0.8820
59.749K
$52.77K
TRAW Traws Pharma, Inc. Common Stock $0.4721
57.339K
$26.66K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
310.866K
$463.62K
TROO TROOPS, Inc. Ordinary Shares $1.76
119.559K
$204.87K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
136
$208.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8494
73.962K
$63.09K
TURB Turbo Energy, S.A. American Depositary Shares $1.41
240.554K
$330.07K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.73
330.603K
$564.73K
TWAV TaoWeave, Inc. Common Stock $1.39
50.114K
$65.76K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.80
62.271K
$116.70K
TYGO Tigo Energy, Inc. Common Stock $2.00
985.117K
$1.94M
UAVS AgEagle Aerial Systems, Inc. $0.7150
408.168K
$288.71K
UCAR U Power Limited Ordinary Shares $0.9901
42.759K
$42.97K
UCL uCloudlink Group Inc. American Depositary Shares $0.8528
2.985K
$2.57K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7098
31.146K
$22.16K
UPXI Upexi, Inc. Common Stock $0.8058
498.142K
$393.18K
USDE StablecoinX Inc. Class A Common Stock $1.71
274.879K
$473.59K
UWMC UWM Holdings Corporation $1.89
17.018M
$32.59M
UZX Linkage Global Inc Class A Ordinary Shares $0.2399
13.685K
$3.30K
VANI Vivani Medical, Inc. Common Stock (DE) $1.32
102.984K
$133.71K
VBIO Valion Bio, Inc. Common Stock $0.3100
922.977K
$286.49K
VCIG VCI Global Limited Ordinary Share $0.3099
4.802M
$1.62M
VEEA Veea Inc. Common Stock $0.1653
1.728M
$288.28K
VERI Veritone, Inc. Common Stock $1.10
1.934M
$2.16M
VFF Village Farms International, Inc. Common Shares $1.98
290.546K
$569.35K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
11.284K
$11.38K
VHUB VenHub Global, Inc. Common Stock $0.7000
37.883K
$25.92K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7723
26.166K
$20.15K
VIVK Vivakor, Inc. Common Stock $1.78
7.14M
$14.94M
VIVS VivoSim Labs, Inc. Common Stock $0.3374
1.577M
$529.31K
VLN Valens Semiconductor Ltd. $1.64
518.586K
$828.24K
VMAR Vision Marine Technologies Inc. Common Shares $0.6051
898.878K
$500.89K
VNRX VolitionRX Limited Common Stock $0.7899
97.882K
$74.43K
VRME VerifyMe, Inc. Common Stock $0.7381
24.113K
$17.38K
VRXA Veraxa Biotech AG Ordinary Shares $1.84
81.953K
$149.59K
VS Versus Systems Inc. Common Stock $1.26
4.495K
$5.78K
VSEE VSee Health, Inc. Common Stock $0.0842
80.068M
$6.93M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.25
16.013K
$19.86K
VTAK Catheter Precision, Inc. $0.2660
462.273K
$117.32K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2528
324.533K
$80.68K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.47
646.979K
$949.99K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4211
75.93K
$31.86K
VWAV VisionWave Holdings, Inc. Common Stock $1.59
770.906K
$1.24M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.55
350
$523.00
WALD Waldencast plc Class A Ordinary Share $1.76
374.381K
$653.96K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9587
53.896K
$50.53K
WCT Wellchange Holdings Company Limited Ordinary shares $0.7801
11.656K
$9.18K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.10
89.272K
$99.30K
WETH Wetouch Technology Inc. Common Stock $1.01
888.773K
$1.07M
WHLR Wheeler Real Estate Investment Trust, Inc $0.5498
3.253M
$2.15M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.24
95.373K
$116.93K
WKSP Worksport, Ltd. Common Stock $0.6800
268.995K
$185.40K
WPRT Westport Fuel Systems Inc Common Shares $1.80
35.845K
$63.93K
WRAP Wrap Technologies, Inc. Common Stock $1.91
300.661K
$558.72K
WWR Westwater Resources, Inc. $0.4280
305.591K
$128.97K
XCH XCHG Limited American Depositary Share $0.4818
23.298K
$11.00K
XCUR Exicure, Inc. Common Stock $1.61
17.545K
$27.89K
XHG XChange TEC.INC American Depositary Shares $0.9511
3.794K
$3.58K
XHLD TEN Holdings, Inc. Common Stock $0.8899
151.366K
$139.51K
XPL Solitario Resources Corp. $0.7176
41.02K
$29.08K
XTIA XTI Aerospace, Inc. Common Stock $1.50
367.984K
$548.75K
XTNT Xtant Medical Holdings, Inc. $0.4398
54.204K
$23.26K
XWEL XWELL, Inc. Common Stock $1.09
21.154K
$22.16K
YCBD cbdMD, Inc. Common Stock $0.5632
255.54K
$139.27K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.78
2.082K
$3.78K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
52.759K
$54.79K
YHC LQR House Inc. Common Stock $1.90
139.329K
$273.59K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
2.325K
$2.75K
YJ Yunji Inc. American Depository Shares $1.20
17.54K
$22.94K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
32.091K
$58.61K
YMT Yimutian Inc. American Depositary Shares $0.3635
180.087K
$63.07K
YOUL Youlife Group Inc. American Depositary Shares $0.4160
275.382K
$117.95K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9396
1.4K
$1.28K
YTRA Yatra Online, Inc. Ordinary Shares $0.8700
15.012K
$13.06K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1354
442.347M
$140.05M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.24
152.699K
$184.57K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2411
206.364M
$56.37M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.12
984.511K
$1.09M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
20.91K
$34.33K
ZENA ZenaTech, Inc. Common Stock $1.27
1.25M
$1.59M
ZEO Zeo Energy Corporation Class A Common Stock $0.4549
3.699M
$1.60M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.60
18.034K
$28.46K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.99
1.323K
$2.68K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.23
2.634K
$3.19K
ZONE CleanCore Solutions Inc. $0.3610
2.037M
$745.48K
ZSTK ZeroStack Corp. Common Stock $1.72
62.343K
$95.88K
ZTEK Zentek Ltd. Common Stock $0.6936
135.893K
$94.10K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.31
94.234K
$122.95K