Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AAME Atlantic American Corp $1.65
515
$850.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
1.739K
$1.85K
ABTC American Bitcoin Corp. Class A Common Stock $0.8800
401.378K
$350.32K
ABTS Abits Group Inc Ordinary Shares $1.91
13.216K
$26.49K
ABVC ABVC BioPharma, Inc. Common Stock $1.33
1.224K
$1.63K
ACCL Acco Group Holdings Limited Ordinary Shares $1.48
177.641K
$275.30K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.40
37.508K
$52.99K
ACTU Actuate Therapeutics, Inc. Common stock $1.88
3.966K
$7.46K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.60
7.215K
$11.98K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7250
2.591K
$1.88K
ADTX Aditxt, Inc. Common Stock $0.0495
6.697M
$386.73K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9417
950.987K
$1.06M
AEI Alset Inc. Common Stock (TX) $1.36
231
$314.00
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8053
4.407K
$3.46K
AGIG Abundia Global Impact Group Inc. $1.07
4.011K
$4.37K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.06
3.822K
$4.20K
AGRZ Agroz Inc. Ordinary Shares $0.2267
9.123M
$3.44M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.02
7.963K
$8.23K
AIB BlockchAIn Digital Infrastructure, Inc $1.75
62.67K
$104.92K
AIDX 20/20 Biolabs, Inc. Common Stock $0.7900
7.248K
$6.18K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.3205
20.515K
$6.97K
AIFC AI Financial Corporation Common Stock $0.6417
163.3K
$103.25K
AIFF Firefly Neuroscience, Inc. Common Stock $1.70
14.477K
$23.03K
AIHS Senmiao Technology Limited Common Stock $1.17
303
$355.00
AIMD Ainos, Inc. Common Stock $1.95
1.378K
$2.69K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.17
285
$333.00
AKBA Akebia Therapeutics, Inc. $0.9402
190.062K
$177.77K
ALBT Avalon GloboCare Corp. Common Stock $0.3762
8.502K
$3.07K
ALDX Aldeyra Therapeutics, Inc. $1.73
142.546K
$243.87K
ALEC Alector, Inc. Common Stock $1.64
24.675K
$40.34K
ALLO Allogene Therapeutics, Inc. Common Stock $1.91
450.935K
$848.74K
ALLR Allarity Therapeutics, Inc. Common Stock $1.59
3.31K
$5.31K
ALP Alpha Compute Corp Common Stock $0.2721
3.385M
$942.09K
ALPS ALPS Group Inc Ordinary Share $0.6664
217.57K
$166.96K
ALXO ALX Oncology Holdings Inc. Common Stock $1.60
24.007K
$36.98K
ALZN Alzamend Neuro, Inc. Common Stock $1.13
811
$908.00
AMBR Amber International Holding Limited American Depositary Shares $1.46
657
$959.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.78
1.077M
$1.93M
AMIX Autonomix Medical, Inc. Common Stock $0.3990
7.532K
$3.08K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2003
21.199K
$4.49K
AMS American Shared Hospital Services $1.30
878
$1.16K
APM Aptorum Group Limited Class A Ordinary Shares $1.08
501.317K
$579.91K
APRE Aprea Therapeutics, Inc. Common stock $0.7414
4.737K
$3.48K
APUS Apimeds Pharmaceuticals US, Inc. $1.15
600
$714.00
ARAI Arrive AI Inc. Common Stock $0.4989
45.774K
$21.26K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.9311
192.151K
$177.26K
AREN The Arena Group Holdings, Inc. $1.22
2.943K
$3.87K
ARTL Artelo Biosciences, Inc. Common Stock $1.36
12.487K
$16.88K
ATCH AtlasClear Holdings, Inc. $0.2177
74.367K
$16.43K
ATER Aterian, Inc. Common Stock $1.04
2.753K
$2.86K
ATLN Atlantic International Corp. Common Stock $1.05
8.703K
$8.84K
ATNM Actinium Pharmaceuticals, Inc $1.08
5.092K
$5.50K
ATYR aTyr Pharma, Inc. Common Stock $0.4739
71.3K
$33.71K
AUID authID Inc. Common Stock $1.28
4.343K
$5.41K
AUTL Autolus Therapeutics plc American Depositary Share $1.56
36.484K
$56.12K
AUUD Auddia Inc. Common Stock $1.28
103.754K
$133.77K
AVX Avax One Technology Ltd. Common Shares $0.4000
2.522K
$1.02K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.01
1.655K
$1.69K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.95
18.432K
$34.95K
BANL CBL International Limited Ordinary Shares $0.3719
2K
$755.00
BATL Battalion Oil Corporation $1.71
26.272M
$49.63M
BBLG Bone Biologics Corp Common Stock $1.54
1.584K
$2.21K
BCDA BioCardia, Inc. Common Stock $0.8600
2.756M
$2.85M
BCG Binah Capital Group, Inc. Common Stock $1.55
112
$174.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.26
4.878K
$6.16K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.94
46.834K
$92.14K
BEAT Heartbeam, Inc. Common Stock $0.8277
22.996K
$19.45K
BEEM Beam Global Common Stock $1.29
12.264K
$16.03K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6880
14.325K
$9.67K
BFRI Biofrontera Inc. Common Stock $0.9350
3.885K
$3.67K
BGL Blue Gold Limited Class A Ordinary Shares $0.5334
18.573K
$9.77K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2959
2.446K
$713.00
BGMS Bio Green Med Solution, Inc. Common Stock $1.67
10.141M
$18.63M
BIAF bioAffinity Technologies, Inc. Common Stock $1.62
17.47K
$30.25K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4202
2.803K
$1.18K
BIVI BioVie, Inc. Common Stock $1.59
2.042K
$3.27K
BIYA Baiya International Group Inc. Ordinary Shares $0.8180
23.771K
$19.44K
BLIN Bridgeline Digital Inc. $1.06
967
$1.03K
BLNE EASTSIDE DISTILLING , INC. $1.20
17.469K
$20.04K
BLNK Blink Charging Co. Common Stock $0.6937
81.521K
$55.97K
BMEA Biomea Fusion, Inc. Common Stock $1.25
62.009K
$78.71K
BMGL Basel Medical Group Ltd Ordinary Shares $0.4900
56.104K
$28.45K
BMR Beamr Imaging Ltd. Ordinary Share $1.73
5.337K
$9.33K
BNBX Applied DNA Sciences, Inc. $0.5323
13.309K
$7.08K
BNGO Bionano Genomics, Inc. Common Stock $1.19
4.475K
$5.26K
BNKK Bonk, Inc. Common Stock $1.55
22.839K
$36.04K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.27
51.79K
$67.51K
BOLD Boundless Bio, Inc. Common Stock $1.42
1.745K
$2.48K
BON Bon Natural Life Limited Ordinary Shares $1.28
239
$302.00
BOXL Boxlight Corporation Class A Common Stock $0.6877
4.419K
$3.00K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.6740
61.983K
$43.87K
BRAG Bragg Gaming Group Inc. Common Shares $1.55
324
$511.00
BRLS Borealis Foods Inc. Class A Common Shares $1.57
211
$331.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.18
3.062K
$3.67K
BRN Barnwell Industries, Inc. $1.05
273
$288.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6521
684.361K
$537.57K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.70
17.261K
$29.83K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3805
65.614K
$26.10K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.11
2.963K
$3.28K
BTBD BT Brands, Inc. Common Stock $1.14
3.464K
$3.95K
BTBT Bit Digital, Inc. Ordinary Shares $1.67
614.38K
$1.01M
BTCS BTCS Inc. Common Stock $1.36
29.719K
$39.31K
BTCT BTC Digital Ltd. Ordinary Shares $1.08
3.467K
$3.77K
BTOC Armlogi Holding Corp. common stock $0.3249
4.384K
$1.46K
BTOG Bit Origin Limited Ordinary Shares $1.64
166.991K
$291.38K
BTTC Black Titan Corporation Ordinary Shares $0.9599
2.627K
$2.45K
BYND Beyond Meat, Inc. Common Stock $0.7182
1.25M
$890.58K
BYSI BeyondSpring Inc. Ordinary Shares $1.71
577
$987.00
BZAI Blaize Holdings, Inc. Common Stock $1.62
230.889K
$380.09K
BZFD BuzzFeed, Inc. Class A Common Stock $1.43
15.459K
$21.66K
CABR Caring Brands, Inc. Common Stock $1.38
4.933K
$6.32K
CALC CalciMedica, Inc. Common Stock $1.07
252.916K
$263.85K
CAN Canaan Inc. American Depositary Shares $0.3699
630.454K
$226.92K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3160
145.287K
$43.42K
CAPS Capstone Holding Corp. Common Stock $0.3300
8.628K
$2.71K
CAST FreeCast, Inc. Class A Common Stock $0.7200
1.35K
$972.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.7264
3.197K
$2.28K
CBUS Cibus, Inc. Class A Common Stock $1.35
3.133K
$4.05K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5000
2.745K
$1.37K
CCHH CCH Holdings Ltd Ordinary Shares $0.3701
13.964K
$5.34K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4310
2.557K
$1.16K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.92
1.816K
$3.55K
CDLX Cardlytics, Inc. Common Stock $0.6130
8.316K
$4.98K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7400
13.541K
$9.89K
CELU Celularity Inc. Class A Common Stock $0.8723
442
$386.00
CETY Clean Energy Technologies, Inc. Common Stock $0.6901
5.331K
$3.72K
CGC Canopy Growth Corporation Common Shares $1.04
313.484K
$322.97K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3486
774.306K
$307.53K
CGTX Cognition Therapeutics, Inc. Common Stock $1.32
78.106K
$102.05K
CHAI Core AI Holdings, Inc. Common Shares $0.8400
4.412K
$3.68K
CHOW ChowChow Cloud International Holdings Limited $0.3695
15.829K
$5.90K
CHRS Coherus BioSciences, Inc. $1.50
51.375K
$74.73K
CHSN Chanson International Holding Class A Ordinary Shares $1.07
4.574K
$5.05K
CIIT Tianci International, Inc. Common Stock $1.14
8.909K
$10.15K
CISO CISO Global, Inc. Common Stock $0.3221
4.622K
$1.55K
CJMB Callan JMB Inc. Common Stock $0.7000
28.249K
$19.91K
CLDI Calidi Biotherapeutics, Inc. $0.1679
535.543K
$92.14K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3710
199
$74.00
CLIK Click Holdings Limited Ordinary Share $1.68
19.152K
$32.88K
CLNE Clean Energy Fuels Corp. $1.97
171.479K
$331.33K
CLPS CLPS Incorporation Common Stock $0.8714
621
$541.00
CLWT Euro Tech Holdings Co Ltd. New $1.21
100
$121.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.77
115
$204.00
CMPX Compass Therapeutics, Inc. Common Stock $1.98
385.851K
$781.94K
CNCK Coincheck Group N.V. Ordinary Shares $1.77
936
$1.67K
CNDT Conduent Incorporated Common Stock $1.63
97.959K
$150.28K
CNET ZW Data Action Technologies Inc. Common Stock $0.7100
250
$178.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.00
5.884K
$5.61K
CNTX Context Therapeutics Inc. Common Stock $1.78
24.89K
$43.52K
COCH Envoy Medical, Inc. Class A Common Stock $0.6612
1.7K
$1.12K
COCP Cocrystal Pharma, Inc. Common Stock $0.9643
355
$342.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6127
3.601K
$2.21K
COSM Cosmos Holdings Inc. Common Stock $0.2452
84.947K
$21.17K
CPHI China Pharma Holdings, Inc. $0.7852
549
$431.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2671
270
$72.00
CRDF Cardiff Oncology, Inc. Common Stock $1.51
64.338K
$96.52K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
9.306K
$10.33K
CREG Smart Powerr Corp. Common Stock $0.2776
203.583K
$57.11K
CRGO Freightos Limited Ordinary shares $1.64
737
$1.21K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3443
27.884K
$9.80K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.71
12.898K
$22.58K
CTOR Citius Oncology, Inc. Common Stock $0.7800
900
$702.00
CTXR Citius Pharmaceuticals Inc. Common $0.5600
12.769K
$7.34K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3050
1.489K
$451.00
CWD CaliberCos Inc. Class A Common Stock $0.8596
4.415K
$3.78K
CXAI CXApp Inc. Class A Common Stock $0.2248
4.265M
$997.76K
CYAB Cyabra, Inc. Common Stock $0.5666
6.161K
$3.49K
CYCU Cycurion, Inc. Common Stock $0.8616
8.002K
$6.59K
CYN Cyngn Inc. Common Stock $1.32
5.013K
$6.66K
CYPH Cypherpunk Technologies Inc. Common Stock $0.5650
3.598M
$2.08M
DARE Dare Bioscience, Inc. Common Stock $1.95
2.375K
$4.48K
DBGI Digital Brands Group, Inc. Common Stock $0.8302
782.535K
$649.90K
DCGO DocGo Inc. Common Stock $0.5602
32.572K
$18.24K
DDC DDC Enterprise Limited $1.14
1.14K
$1.27K
DEFT Defi Technologies, Inc. $0.5760
69.215K
$38.66K
DEVS DevvStream Corp. Common Stock $0.5801
1.778M
$1.05M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.99
13.723K
$26.19K
DFNS T3 Defense Inc. Common Stock $0.3080
245.488K
$75.23K
DGNX Diginex Limited Ordinary Shares $1.04
69.563K
$71.03K
DH Definitive Healthcare Corp. Class A Common Stock $0.8970
11.931K
$10.70K
DLPN Dolphin Entertainment, Inc. $1.11
695
$771.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4152
2.386M
$1.19M
DOGZ Dogness (International) Corporation Class A Common Stock $1.04
1.418K
$1.42K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
6.674K
$8.25K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.82
2.136K
$3.89K
DTSS Datasea Inc. Common Stock $0.8300
4.582K
$3.85K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.9405
77.437K
$80.47K
DVLT Datavault AI Inc. Common Stock $0.4300
2.676M
$1.15M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.50
110
$165.00
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5050
633.426K
$349.11K
DXLG Destination XL Group, Inc. Common Stock $0.7290
41.926K
$30.56K
DYAI Dyadic International, Inc. $0.6803
3.784K
$2.64K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.21
18.349K
$22.20K
EDBL Edible Garden AG Incorporated Common Stock $0.1988
916.971K
$190.25K
EDUC Educational Development Corp $1.39
627
$872.00
EGHT 8x8, Inc. Common Stock $1.92
121.942K
$230.54K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.51
3.22K
$5.11K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.73
1.3K
$2.27K
ELAB Elevai Labs, Inc. Common Stock $1.54
209.04K
$328.85K
ELBM Electra Battery Materials Corporation Common Stock $0.6700
61.866K
$40.04K
ELOG Eastern International Ltd. Ordinary Shares $1.32
3.484M
$5.36M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7255
4.404M
$4.09M
ELUT Elutia Inc. Class A Common Stock $0.9987
899
$898.00
ENGN enGene Holdings Inc. Common Stock $1.68
11.304K
$18.51K
ENGS Energys Group Limited Ordinary Shares $1.61
8.287K
$13.48K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7230
1.215K
$878.00
ENSC Ensysce Biosciences, Inc. Common Stock $0.2612
241.205K
$61.09K
ENTX Entera Bio Ltd. Ordinary Shares $1.18
241
$284.00
ENVB Enveric Biosciences, Inc. Common Stock $1.86
9.904K
$17.91K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6100
5.171K
$3.27K
EPSM Epsium Enterprise Limited Ordinary Shares $1.13
4.527K
$5.33K
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
314
$358.00
ETS Elite Express Holding Inc. Class A Common Stock $0.5300
3.426K
$1.82K
EVTV Envirotech Vehicles, Inc. Common Stock $1.81
7.473K
$13.45K
EXFY Expensify, Inc. Class A Common Stock $1.16
36.963K
$42.59K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.33
20.606K
$27.25K
FATE Fate Therapeutics, Inc. $2.00
104.745K
$207.37K
FBGL FBS Global Limited Ordinary Shares $0.5165
7.793K
$4.06K
FBLG FibroBiologics, Inc. Common Stock $1.04
804
$829.00
FCHL Fitness Champs Holdings Limited Common Stock $1.13
4.388K
$4.83K
FCUV Focus Universal Inc. Common Stock $0.7200
2.484K
$1.79K
FEAM 5E Advanced Materials, Inc. Common Stock $1.71
2.605K
$4.51K
FEED ENvue Medical, Inc. Common Stock $0.8341
61.16K
$50.59K
FEMY Femasys Inc. Common Stock $0.2999
33.423K
$10.10K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3170
498.686K
$152.86K
FGL Founder Group Limited Ordinary Shares $1.75
11.944K
$21.18K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6929
3.608K
$2.41K
FLNA Filana Therapeutics, Inc. Common Stock $1.32
8.52K
$11.25K
FLUX Flux Power Holdings, Inc. Common Stock $0.9701
388
$376.00
FLYE Fly-E Group, Inc. Common Stock $1.67
100
$167.00
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3703
9.549K
$3.52K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.50
714
$1.07K
FNGR FingerMotion, Inc. Common Stock $0.7394
22.038K
$16.05K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.88
240
$451.00
FSP Franklin Street Properties Corp $0.5444
54.418K
$31.03K
FTFT Future FinTech Group Inc. $1.07
2.038K
$2.18K
FTHM Fathom Holdings Inc. Common Stock $0.5000
1.308K
$653.00
FTRK FAST TRACK GROUP Ordinary shares $0.5015
5.067K
$2.52K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.74
9.366K
$15.62K
FURY Fury Gold Mines Limited $0.5200
20.381K
$10.56K
FUSE Fusemachines Inc. Common stock $1.28
2.069K
$2.65K
GAME GameSquare Holdings, Inc. Common Stock $0.3960
64.733K
$25.86K
GANX Gain Therapeutics, Inc. Common Stock $1.79
4.787K
$8.35K
GAUZ Gauzy Ltd. Ordinary Shares $0.5899
886
$523.00
GBR New Concept Energy Inc $0.7460
256
$191.00
GCDT Green Circle Decarbonize Technology Limited $0.6051
2.652K
$1.60K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4270
11.985K
$5.11K
GCTK GlucoTrack, Inc. Common Stock $0.6029
94.85K
$56.14K
GDC GD Culture Group Limited Common Stock $0.1002
3.108M
$312.06K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.20
216
$259.00
GELS Gelteq Limited Ordinary Shares $0.4980
2.563K
$1.28K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.90
777
$1.49K
GETY Getty Images Holdings, Inc. $0.8000
67.269K
$52.15K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4551
53.324K
$24.40K
GGRP The Glimpse Group, Inc. Common Stock $0.7492
755
$589.00
GIFT RDE, Inc. Common Stock $0.8700
1.176K
$980.00
GIPR Generation Income Properties Inc. Common Stock $0.1902
5.867K
$1.17K
GITS Global Interactive Technologies, Inc. Common Stock $1.91
6.914K
$13.18K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4000
75.072K
$31.06K
GLMD Galmed Pharmaceuticals Ltd. $0.6972
2.132K
$1.49K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.19
12.492M
$23.16M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7570
333.871K
$267.10K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.66
36.683M
$65.05M
GMM Global Mofy Metaerse Limited Ordinary Shares $0.0824
1.996M
$163.13K
GNPX Genprex, Inc. Common Stock $0.6520
59.397K
$40.01K
GNSS Genasys Inc. Common Stock $1.87
3.896K
$7.32K
GNTA Genenta Science S.p.A. American Depositary Shares $1.97
67.421K
$130.97K
GOCO GoHealth, Inc. Class A Common Stock $0.4065
36.093K
$16.50K
GORO Gold Resource Corporation $1.17
18.342K
$21.50K
GOSS Gossamer Bio, Inc. Common Stock $0.1714
3.247M
$557.77K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.59
12.593K
$20.02K
GOVX GeoVax Labs, Inc. New $1.65
16.87K
$27.73K
GP GreenPower Motor Company Inc. Common Shares $1.09
3.37K
$3.71K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.53
3.521K
$5.39K
GPUS Hyperscale Data, Inc. $0.1789
33.315M
$6.23M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
4.624M
$7.10M
GREE Greenidge Generation Holdings Inc. Class A Common $1.42
27.749K
$39.05K
GRML Greenland Mines Ltd. Common Stock $0.3060
58.431K
$17.96K
GRNQ Greenpro Capital Corp. Common Stock $1.53
200
$306.00
GROV Grove Collaborative Holdings, Inc. $1.15
1.886K
$2.17K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3895
114.735K
$45.30K
GTBP GT Biopharma Inc. Common Stock $0.4230
27.494K
$11.86K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6203
12.211K
$7.63K
GTIM Good Times Restaurants Inc. $1.30
313
$407.00
GUTS Fractyl Health, Inc. Common Stock $0.6500
19.448K
$13.18K
GV Visionary Holdings Inc. Common Shares $0.2328
9.425K
$2.21K
GXAI Gaxos.ai Inc. Common Stock $1.30
76.12K
$102.59K
HAIN Hain Celestial Group Inc $0.7300
36.152K
$26.38K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.8660
249.979K
$242.20K
HCAT Health Catalyst, Inc Common Stock $1.87
87.797K
$169.22K
HCWB HCW Biologics Inc. Common Stock $1.56
133.979K
$204.70K
HCWC Healthy Choice Wellness Corp. $0.2700
81.787K
$22.18K
HERE Here Group Limited American Depositary Shares $1.79
7.519K
$13.54K
HFFG HF Foods Group Inc. Common Stock $1.87
7.992K
$14.95K
HIT Health In Tech, Inc. Class A Common Stock $0.9600
3.528K
$3.48K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
26.418K
$44.47K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2700
1.853M
$514.66K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4900
6.2K
$3.05K
HLP Hongli Group Inc. Ordinary Shares $0.4235
1.518M
$939.87K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.53
8.69K
$13.55K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.75
19.356K
$33.58K
HOUR Hour Loop, Inc. Common Stock $1.85
908
$1.70K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3915
10.474K
$4.13K
HPAI Helport AI Limited Ordinary Shares $0.9054
10.548K
$9.96K
HRTX Heron Therapeutics, Inc. $0.4216
117.943K
$50.36K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.29
18.929K
$24.35K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9300
1.353K
$1.26K
HUIZ Huize Holding Limited American Depositary Shares $1.40
132
$185.00
HUMA Humacyte, Inc. Common Stock $1.38
168.259K
$229.28K
HURA TuHURA Biosciences, Inc. Common Stock $1.95
17.426K
$34.19K
HWH HWH International Inc. Common Stock $1.06
5.258K
$5.55K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4050
195.783K
$83.41K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9999
3.138K
$3.13K
HYFT MindWalk Holdings Corp. Common Stock $1.66
6.601K
$11.06K
HYPR Hyperfine, Inc. Class A Common Stock $1.38
11.609K
$15.97K
IBG Innovation Beverage Group Limited Ordinary Shares $1.21
16.181K
$18.92K
IBO Impact BioMedical, Inc. $0.5759
11.249K
$6.37K
ICG Intchains Group Limited American Depositary Shares $0.8302
102
$85.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.13
2.895K
$3.43K
ICON Icon Energy Corp. Common stock $1.20
8.136K
$9.38K
IFBD Infobird Co., Ltd Ordinary Shares $0.9200
7.277K
$6.68K
IFRX InflaRx N.V. Common Stock $1.87
13.703K
$25.23K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.60
1.23K
$1.95K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.61
47.095K
$76.94K
ILLR Triller Group Inc. Common Stock $0.2130
507.128K
$121.72K
IMCC IM Cannabis Corp. Common Shares $0.2686
17.452K
$4.67K
IMMP Immutep Limited American Depositary Shares $0.3690
32.512K
$12.17K
IMRN Immuron Limited American Depositary Shares $1.28
3.033K
$3.79K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5114
567
$290.00
INAB IN8bio, Inc. Common Stock $1.45
1.694K
$2.46K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5890
480
$283.00
INHD Inno Holdings Inc. Common Stock $1.04
9.911K
$10.54K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
125.655K
$197.80K
INMB INmune Bio Inc. Common stock $1.29
11.082K
$14.04K
INO Inovio Pharmaceuticals, Inc. $1.07
37.139K
$40.14K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6950
46.394K
$32.25K
IPDN Professional Diversity Network, Inc. $0.6543
360.869K
$237.91K
IPHA Innate Pharma S.A. ADS $1.71
388
$663.00
IPM Intelligent Protection Management Corp. Common Stock $1.85
359
$664.00
IQ iQIYI, Inc. American Depositary Shares $1.06
298.174K
$313.66K
IQST IQSTEL INC. Common Stock $0.9601
43.929K
$42.35K
ISPR Ispire Technology Inc. Common Stock $1.70
5.576K
$9.48K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
750
$210.00
ITP IT Tech Packaging, Inc. $0.1810
27.131K
$4.87K
IVDA Iveda Solutions, Inc. Common Stock $0.3300
17.976K
$5.65K
IVF INVO Fertility, Inc. Common Stock $1.44
9.11K
$14.23K
IVVD Invivyd, Inc. Common Stock $1.04
244.891K
$252.38K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3841
3.201K
$1.28K
JBDI JBDI Holdings Limited Ordinary Shares $0.5496
13.312K
$7.10K
JCTC Jewett-Cameron Trading $1.99
234
$466.00
JELD JELD-WEN Holding, Inc. $1.98
68.968K
$128.20K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.65
1.535K
$2.61K
JF J and Friends Holdings Limited American Depositary Shares $0.9700
127
$123.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4900
15.651K
$7.74K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2405
156.942K
$38.38K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7058
6.912K
$4.93K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2314
956.693K
$235.63K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.09
18.895K
$20.53K
KITT Nauticus Robotics, Inc. Common stock $1.55
27.067K
$42.01K
KLTR Kaltura, Inc. Common Stock $1.39
31.429K
$43.69K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.54
337
$519.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7200
1.213K
$883.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.5900
12.889K
$7.59K
KUST Kustom Entertainment, Inc. Common Stock $1.79
3.657K
$6.64K
KWM K Wave Media, Ltd. Ordinary Shares $0.1968
34.743K
$6.87K
LAB Standard BioTools Inc. Common Stock $1.12
123.417K
$141.93K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6437
30.218K
$19.72K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.06
45.096K
$46.58K
LCTX Lineage Cell Therapeutics, Inc. $1.19
10.63K
$12.65K
LEXX Lexaria Bioscience Corp. Common Stock $0.6306
3.895K
$2.47K
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.95
41.323K
$81.34K
LFT Lument Finance Trust, Inc. $1.05
11.165K
$11.42K
LGCL Lucas GC Limited Ordinary Shares $1.92
1.325K
$2.53K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7866
17.281K
$12.61K
LGO Largo Inc. Common Shares $0.8500
5.171K
$4.44K
LGVN Longeveron Inc. Common Stock $0.7300
3.122K
$2.28K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1330
296.256K
$40.85K
LICN Lichen China Limited Class A Ordinary Shares $1.50
6.425K
$11.01K
LIDR AEye, Inc. Class A Common Stock $1.90
81.858K
$155.02K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1367
140.348K
$19.88K
LIQT LiqTech International, Inc. $0.8900
115.749K
$102.00K
LITS Lite Strategy, Inc. Common Stock $0.7380
64.098K
$47.33K
LMFA LM Funding America, Inc. Common Stock $0.2209
5.071K
$1.12K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.46
3.683K
$5.37K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6615
27.799K
$19.50K
LOCL Local Bounti Corporation $1.46
665
$943.00
LOOP Loop Industries, Inc. Common Stock $1.19
144
$171.00
LOT Lotus Technology Inc. American Depositary Shares $1.21
268
$324.00
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
1.421K
$1.80K
LRHC La Rosa Holding Corp. Common Stock $0.9750
82.713K
$78.68K
LSH Lakeside Holding Limited Common Stock $0.5894
582
$352.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.45
69.232K
$100.42K
LUCD Lucid Diagnostics Inc. Common Stock $0.9952
38.576K
$37.64K
LUCY Innovative Eyewear, Inc. Common Stock $0.8990
3.261K
$2.94K
LUNG Pulmonx Corporation Common Stock $1.56
13.978K
$21.39K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.45
7.656K
$10.31K
LXRX Lexicon Pharmaceuticals, Inc. $2.00
83.78K
$159.73K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.17
11.385K
$12.80K
MAIA MAIA Biotechnology, Inc. $1.39
9.815K
$13.32K
MAMO Massimo Group Common Stock $0.9682
1.736K
$1.67K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8715
16.204K
$14.40K
MBOT Microbot Medical, Inc. Common Stock $1.90
61.611K
$113.33K
MCHX Marchex, Inc. Class B $1.52
508
$772.00
MDAI Spectral AI, Inc. Class A Common Stock $1.87
26.757K
$50.59K
MDCX Medicus Pharma Ltd. Common Stock $0.3414
102.41K
$36.19K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6314
1.669M
$1.47M
MDXH MDxHealth SA Ordinary Shares $0.5795
7.737K
$4.40K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
756
$912.00
MEHA Functional Brands, Inc. Common Stock $0.0695
1.624M
$116.35K
MERC Mercer International Inc $0.8400
5.29K
$4.45K
MGLD The Marygold Companies, Inc. $1.12
240
$269.00
MGN Megan Holdings Limited Ordinary Shares $0.1379
99.127K
$13.96K
MGRX Mangoceuticals, Inc. Common Stock $0.3663
12.6K
$4.58K
MGX Metagenomi, Inc. Common Stock $1.28
5.287K
$6.77K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
6.417K
$6.51K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.24
295.034K
$362.90K
MITQ Moving iMage Technologies, Inc. $0.5980
2.123K
$1.27K
MLSS Milestone Scientific, Inc. Common Stock $0.4153
1.024K
$425.00
MMA Alta Global Group Limited $0.6000
115.873K
$68.58K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6529
11.477K
$8.30K
MNTK Montauk Renewables, Inc. Common Stock $1.66
17.302K
$28.72K
MNY MoneyHero Limited Class A Ordinary Shares $1.31
79.96K
$107.13K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.90
235
$466.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3045
140.341K
$43.12K
MRKR Marker Therapeutics, Inc. Common Stock $1.40
4.355K
$6.15K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.04
9.036K
$9.86K
MRNO Murano Global Investments PLC Ordinary Shares $0.3600
15.136K
$5.36K
MRT Marti Technologies, Inc. $1.79
2.194K
$3.94K
MSGY Masonglory Limited Ordinary Shares $0.4770
113.358K
$54.79K
MSS Maison Solutions Inc. Class A Common Stock $1.03
3.234K
$3.48K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
482.529K
$765.30K
MTEK Maris-Tech Ltd. Ordinary Shares $1.25
42.134K
$49.63K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
978
$1.07K
MTNB Matinas BioPharma Holdings, Inc. $0.8000
917
$734.00
MVST Microvast Holdings, Inc. Common Stock $1.30
184.232K
$232.53K
MWG Multi Ways Holdings Limited $1.21
440
$530.00
MWYN Marwynn Holdings, Inc. Common stock $0.8699
7.05K
$6.11K
MXCT MaxCyte, Inc. Common Stock $1.12
35.151K
$40.07K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3970
19.542K
$7.96K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5748
67.091K
$40.24K
MYSE Myseum, Inc. Common Stock $1.54
3.742K
$5.73K
NAK Northern Dynasty Minerals, Ltd. $1.94
116.201K
$225.84K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2550
4.457K
$1.18K
NAMM Namib Minerals Ordinary Shares $1.83
25.653K
$48.18K
NBP NovaBridge Biosciences American Depositary Shares $1.69
4.254K
$7.00K
NCNA NuCana plc American Depositary Share $1.99
226
$445.00
NCPL Netcapital Inc. Common Stock $0.9994
82.645K
$78.00K
NCRA Nocera, Inc. Common Stock $0.1650
577.193K
$103.55K
NEON Neonode Inc. Common Stock $1.72
5.023K
$8.44K
NEOV NeoVolta Inc. Common Stock $1.88
20.98K
$40.94K
NEXR Nexera Technologies Ltd Ordinary Shares $1.48
13.167M
$21.79M
NFE New Fortress Energy Inc. Class A Common Stock $0.5310
181.701K
$92.34K
NGEN NervGen Pharma Corp. Common stock $1.88
24.604K
$45.83K
NIPG NIP Group Inc. American Depositary Shares $0.3800
49.463K
$20.50K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5280
426.88K
$238.86K
NIXX Nixxy, Inc. Common Stock $0.8655
58.452K
$50.12K
NMG Nouveau Monde Graphite Inc. $1.60
38.573K
$60.04K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
18.618K
$30.55K
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
69.966K
$109.12K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.92
72.079K
$139.23K
NOTV Inotiv, Inc. Common Stock $0.1266
46.259M
$7.20M
NPT Texxon Holding Limited Ordinary shares $1.26
4.457K
$5.87K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7501
544
$408.00
NTIP Network-1 Technologies, Inc. $1.44
619
$891.00
NUWE Nuwellis, Inc. Common Stock $0.1270
4.54M
$672.52K
NVNI Nvni Group Limited Ordinary Shares $1.01
9.201K
$9.56K
NVVE Nuvve Holding Corp. Common Stock $0.3400
24.409K
$8.41K
NVX NOVONIX Limited American Depository Shares $0.6101
30.998K
$18.82K
NWGL Nature Wood Group Limited American Depositary Shares $0.8256
313.91K
$255.75K
NWTG Newton Golf Company, Inc. Common Stock $0.9800
1.228K
$1.23K
NXGL NexGel, Inc Common Stock $0.5800
1.639K
$925.00
NXL Nexalin Technology, Inc. Common Stock $0.5110
7.195K
$3.71K
NXTT Next Technology Holding Inc. Ordinary Shares $1.60
2.671K
$4.28K
NXXT NextNRG, Inc. Common Stock $0.6358
1.335M
$890.54K
NYXH Nyxoah SA Ordinary Shares $1.72
189.978K
$311.15K
OBAI TG-17, Inc. Common Stock $0.5582
24.685K
$12.88K
OCG Oriental Culture Holding LTD Ordinary Shares $1.82
4.525K
$7.99K
OCGN Ocugen, Inc. Common Stock $1.27
293.753K
$376.56K
OFAL OFA Group Ordinary Shares $0.2500
18.716K
$4.37K
OGI Organigram Holdings Inc. Common Shares $1.06
9.247K
$9.80K
OIO OIO Group Ordinary Shares $1.87
200
$373.00
OKYO OKYO Pharma Limited Ordinary Shares $1.62
2.73K
$4.42K
OLB The OLB Group, Inc. Common Stock $0.4551
101.396K
$47.18K
OMEX Odyssey Marine Exploration, Inc $0.9882
18.116K
$17.86K
OMH Ohmyhome Limited Ordinary Shares $0.5431
7.065M
$6.09M
ONCO Onconetix, Inc. Common Stock $1.03
97.508K
$101.54K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8433
39.461K
$33.86K
ONEG OneConstruction Group Limited Ordinary Shares $0.8560
1.05K
$921.00
ONFO Onfolio Holdings Inc. Common Stock $0.4201
3.509K
$1.55K
ONMD OneMedNet Corp Class A Common Stock $0.6781
2.248K
$1.52K
OPAD Offerpad Solutions Inc. $0.5896
44.959K
$28.11K
OPTT Ocean Power Technologies, Inc. $0.2958
2.779M
$860.05K
OPTU Optimum Communications, Inc. $1.08
743.354K
$810.46K
ORBS Eightco Holdings Inc. Common Stock $0.8800
814.003K
$717.84K
ORGN Origin Materials, Inc. Common Stock $1.26
2.033K
$2.65K
ORIO Orion Digital Corp. Common Shares $0.8790
914
$804.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4902
4.292K
$2.17K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.20
3.624K
$4.06K
OSRH OSR Holdings, Inc. Common Stock $0.3954
69.959K
$27.55K
OSTX OS Therapies Incorporated $1.79
13.022K
$22.92K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7681
434.801K
$345.53K
OXBR Oxbridge Re Holdings Limited $0.9198
127
$117.00
OXSQ Oxford Square Capital Corp. $1.27
89.191K
$111.90K
PACB Pacific Biosciences of California, Inc. $1.43
218.523K
$316.73K
PALI Palisade Bio, Inc. Common Stock $1.78
83.99K
$146.33K
PAPL Pineapple Financial Inc. $0.9598
4.776K
$4.54K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1650
15.408K
$2.48K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8991
3.315K
$2.89K
PBK PowerBank Corporation Common Stock $0.9000
97.513K
$89.53K
PDSB PDS Biotechnology Corporation Common Stock $1.11
64.83K
$68.73K
PEPG PepGen Inc. Common Stock $1.41
16.027K
$22.60K
PETZ TDH Holdings, Inc. Common Shares $1.10
506
$587.00
PFSA Profusa, Inc. Common Stock $0.2953
16.078K
$4.51K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.11
3.674K
$3.97K
PHUN Phunware, Inc. Common Stock $1.95
8.664K
$17.03K
PLBY PLBY Group, Inc. Common Stock $1.30
8.036K
$10.45K
PLG Platinum Group Metals LTD. $1.45
14.186K
$20.21K
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
38.103K
$43.82K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.98
22.537K
$44.78K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7249
5.094K
$3.51K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7330
998
$734.00
PMVP PMV Pharmaceuticals, Inc $1.12
20.475K
$22.93K
PNBK Patriot National Bancorp Inc $1.03
17.529K
$18.40K
POAS Phaos Technology Holdings (Cayman) Limited $0.2955
7.892K
$2.35K
POM POMDOCTOR LIMITED American Depositary Shares $0.0988
12.129K
$1.20K
POWW AMMO, Inc. Common Stock $1.96
33.043K
$65.74K
PPCB Propanc Biopharma, Inc. Common Stock $1.45
1.816K
$2.66K
PRFX PainReform Ltd. Ordinary Shares $1.50
29.943K
$46.68K
PROK ProKidney Corp. Class A Ordinary Shares $1.76
89.246K
$160.60K
PROP Prairie Operating Co. Common Stock $0.8200
45.12K
$37.35K
PRPL Purple Innovation, Inc. Common Stock $0.4060
2.393K
$958.00
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.50
6.992K
$10.49K
PRSO Peraso, Inc. Common Stock $0.9842
21.253K
$21.34K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6500
85.924K
$55.31K
PSHG Performance Shipping Inc. Common Shares $1.80
2.78K
$5.00K
PULM Pulmatrix, Inc. Common Stock $1.32
5.845K
$7.67K
PVL Permianville Royalty Trust $1.85
1.658K
$3.06K
PYXS Pyxis Oncology, Inc. Common Stock $1.89
9.261K
$16.56K
PZG Paramount Gold Nevada Corp. $1.18
32.78K
$38.83K
QNCX Quince Therapeutics, Inc. Common Stock $1.01
49.278K
$50.33K
QRHC Quest Resource Holding Corporation $1.26
688
$867.00
QSI Quantum-Si Incorporated Class A Common Stock $1.10
184.182K
$194.34K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.75
11.645M
$21.07M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8600
21.645K
$18.37K
RBNE Robin Energy Ltd. Common Stock $1.03
25.055K
$24.85K
RC Ready Capital Corporation $1.73
143.009K
$244.51K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5600
700
$392.00
RCT RedCloud Holdings plc Ordinary Shares $0.5200
13.279K
$7.09K
RDGT Ridgetech, Inc. Ordinary Shares $1.43
3.24K
$4.54K
RDHL Redhill Biopharma Ltd. $1.05
1K
$1.05K
RDI Reading International, Inc Class A Common Stock $1.18
321
$379.00
RDZN Roadzen, Inc. Ordinary Shares $1.70
26.301K
$45.07K
REBN Reborn Coffee, Inc. Common Stock $1.65
235
$388.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.33
4.453K
$5.79K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4202
2.338K
$984.00
REFR Research Frontiers Inc $0.7300
635
$468.00
REKR Rekor Systems, Inc. Common Stock $0.7260
109.622K
$81.60K
RENX RenX Enterprises Corp. Common Stock $1.60
3.222K
$5.36K
REVB Revelation Biosciences, Inc. Common Stock $0.8600
400
$361.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.69
39.414K
$62.75K
RGNT Regentis Biomaterials Ltd. $1.23
65.922K
$87.84K
RIME Algorhythm Holdings, Inc. Common Stock $0.7032
10.922K
$7.30K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4612
3.96K
$1.84K
RKDA Arcadia Biosciences, Inc. $1.07
77.304K
$83.06K
RKTO Rocket One Inc. Common Stock $1.41
441.675K
$648.87K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.68
434
$729.00
RMSG Real Messenger Corporation Ordinary Shares $1.02
6.131M
$9.25M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6612
2.298K
$1.53K
RNTX Rein Therapeutics, Inc. Common Stock $0.9701
27.574K
$26.60K
RNXT RenovoRx, Inc. Common Stock $0.8700
9.659K
$8.47K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.99
8.411K
$16.75K
RUBI Rubico Inc. Common Stock $0.5061
427.917K
$218.52K
RVP Retractable Technologies, Inc $0.6860
229
$157.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7301
13.949K
$11.57K
SACH Sachem Capital Corp. Common Shares $1.02
28.467K
$29.11K
SAFX XCF Global, Inc. Class A Common Stock $0.4062
74.789K
$30.67K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9480
5.626K
$5.24K
SBEV Splash Beverage Group, Inc. $0.2381
949.314K
$216.22K
SCAG Scage Future American Depositary Shares $0.5089
26.208M
$19.20M
SCKT Socket Mobile, Inc. New $0.8510
108.19K
$97.90K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4400
20.428K
$8.70K
SCNX Scienture Holdings, Inc. Common Stock $0.3789
7.097K
$2.60K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.17
21.945K
$25.49K
SDEV Stablecoin Development Corporation $1.14
6.472K
$7.28K
SEED Origin Agritech Limited $1.01
433
$435.00
SEER Seer, Inc. Class A Common Stock $1.84
4.604K
$8.25K
SEGG Lottery.com, Inc. Common Stock $1.65
107.517K
$177.58K
SELX Semilux International Ltd. Ordinary Shares $0.3301
274.668K
$93.00K
SER Serina Therapeutics, Inc. $1.89
1.444K
$2.74K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8592
2.4K
$2.05K
SGLY Singularity Future Technology Ltd. Common Stock $0.4000
1.467K
$558.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.3855
2.854K
$1.12K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4310
5.351M
$3.02M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
51.301K
$60.72K
SIEB Siebert Financial Corp $1.87
4.002K
$7.48K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
769
$892.00
SKIN The Beauty Health Company Class A Common Stock $0.6076
47.547K
$28.89K
SKYA SkyAI, Inc. Common Stock $1.21
13.655K
$16.52K
SKYE Skye Bioscience, Inc. Common Stock $0.7332
2.436K
$1.79K
SKYQ Sky Quarry Inc. Common Stock $1.76
4.8M
$10.23M
SKYX SKYX Platforms Corp. Common Stock $1.06
44.711K
$47.86K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.5378
1.803K
$957.00
SLGB Smart Logistics Global Limited Ordinary Shares $0.4800
576.187K
$302.70K
SLND Southland Holdings, Inc. $1.30
3.339K
$3.74K
SLNH Soluna Holdings, Inc. Common Stock $1.35
812.721K
$1.08M
SLSN Solesence, Inc. Common Stock $1.31
4.677K
$6.13K
SMTK SmartKem, Inc. Common Stock $0.5909
54.285M
$30.01M
SMXT Solarmax Technology Inc. Common Stock $0.5100
5.779K
$2.98K
SNAL Snail, Inc. Class A Common Stock $0.7329
10.084K
$7.50K
SNBR Sleep Number Corporation Common Stock $0.4252
10.308M
$5.31M
SNDL Sundial Growers Inc. Common Shares $1.42
56.139K
$80.16K
SNES SenesTech, Inc. Common Stock $1.53
598
$915.00
SNGX Soligenix, Inc. Common Stock $0.4433
118.981K
$52.93K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
6.047K
$6.74K
SNTI Senti Biosciences, Inc. Common Stock $0.9654
5.674K
$5.45K
SNYR Synergy CHC Corp. Common Stock $0.2090
64.876K
$13.51K
SOBR SOBR Safe, Inc. Common Stock $1.00
2.298K
$2.34K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
589
$601.00
SOWG Sow Good Inc. Common Stock $1.26
170
$214.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.22
21.752K
$27.67K
SPWR SunPower Corporation Common Stock $0.9980
73.601K
$71.41K
SRFM Surf Air Mobility Inc. $1.10
141.319K
$155.27K
SRXH SRX Health Solutions, Inc. $0.1244
3.976M
$493.34K
STEX Streamex Corp. Common Stock $1.14
56.601K
$60.98K
STIM Neuronetics, Inc. Common Stock $1.30
103.464K
$134.01K
STKE Sol Strategies Inc. Common Shares $1.32
9.285K
$11.74K
STKH Steakholder Foods Ltd. American Depositary Shares $1.15
1.108K
$1.29K
STKS The ONE Group Hospitality, Inc. Common Stock $1.84
720
$1.33K
STXS Stereotaxis, Inc. Common Stock $1.75
24.621K
$43.76K
SUGP SU Group Holdings Limited Ordinary Shares $0.7501
1.666M
$1.35M
SUIG Sui Group Holdings Limited Common Stock $1.30
20.69K
$24.69K
SUNE SUNation Energy, Inc. Common Stock $1.13
1.999K
$2.26K
SURG SurgePays, Inc. Common Stock $0.4500
18.154K
$8.74K
SVC Service Properties Trust Common Stock $1.58
755.639K
$1.19M
SWVL Swvl Holdings Corp Class A Common Shares $1.51
557
$841.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.47
1.52K
$2.25K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.40
615
$877.00
SY So-Young International Inc. American Depository Shares $1.90
13.301K
$25.62K
TANH Tantech Holdings Ltd. Common Stock $0.4110
1.923K
$804.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.14
263.388K
$373.75K
TCRX TScan Therapeutics, Inc. Common Stock $0.9814
10.999K
$10.81K
TDIC Dreamland Limited Class A Ordinary Shares $0.3491
101.16M
$38.52M
TEAD Teads Holding Co. Common Stock $1.20
9.448K
$11.48K
TELA TELA Bio, Inc. Common Stock $0.8801
1.527K
$1.34K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.20
1.211K
$1.46K
TGE The Generation Essentials Group $0.8100
3.574K
$3.03K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6400
69.051K
$43.17K
THCH TH International Limited Ordinary shares $1.79
500
$895.00
THH TryHard Holdings Limited Ordinary Shares $0.3000
15.836K
$4.79K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.91
3.173K
$6.14K
TLPH Talphera, Inc. Common Stock $0.8188
2.189K
$1.75K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.22
2.938K
$3.64K
TNMG TNL Mediagene Ordinary Shares $0.5500
2.747K
$1.61K
TNON Tenon Medical, Inc. Common Stock $0.5957
16.723K
$10.16K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
109.808K
$80.22K
TOMZ TOMI Environmental Solutions, Inc. $1.01
2.958K
$3.06K
TOON Kartoon Studios, Inc. $0.7124
13.539K
$9.65K
TOP TOP Financial Group Limited Ordinary Shares $0.8400
9.558K
$8.59K
TOPP Toppoint Holdings Inc. $1.84
14.493K
$26.68K
TOVX Theriva Biologics, Inc. $0.2500
158.934K
$39.99K
TPST Tempest Therapeutics, Inc. Common Stock $1.35
33.547K
$40.91K
TRAW Traws Pharma, Inc. Common Stock $1.37
2.075K
$2.86K
TRNR Interactive Strength Inc. Common Stock $0.7210
5.718K
$4.18K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.77
27.114K
$47.29K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.68
685
$1.08K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.72
1.03K
$1.69K
TURB Turbo Energy, S.A. American Depositary Shares $1.72
110.272K
$195.78K
TWAV TaoWeave, Inc. Common Stock $1.44
168.369K
$265.53K
UAVS AgEagle Aerial Systems, Inc. $0.9799
135.826K
$131.66K
UCAR U Power Limited Ordinary Shares $1.36
20.403K
$27.27K
UCL uCloudlink Group Inc. American Depositary Shares $1.03
172
$177.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6500
10.541K
$6.97K
UPLD Upland Software, Inc. $0.7050
3.543K
$2.51K
UPXI Upexi, Inc. Common Stock $0.9560
97.403K
$92.81K
USEG U.S. Energy Corp. Common Stock (DE) $0.9901
25.764K
$25.67K
USIO Usio, Inc. Common Stock $1.46
2.803K
$4.14K
UZX Linkage Global Inc Class A Ordinary Shares $0.4748
34.849K
$17.39K
VANI Vivani Medical, Inc. Common Stock (DE) $1.16
1.778K
$2.09K
VBIO Valion Bio, Inc. Common Stock $0.6817
3.562K
$2.57K
VEEA Veea Inc. Common Stock $0.5097
11.237K
$5.21K
VERI Veritone, Inc. Common Stock $1.73
88.435K
$151.77K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.51
842
$1.27K
VHUB VenHub Global, Inc. Common Stock $1.72
6.259K
$9.86K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9360
1.247K
$1.17K
VIVK Vivakor, Inc. Common Stock $0.7000
123.164K
$80.26K
VIVS VivoSim Labs, Inc. Common Stock $1.27
13.856K
$17.02K
VMAR Vision Marine Technologies Inc. Common Shares $0.3635
123.71K
$45.83K
VNRX VolitionRX Limited Common Stock $1.53
53.517K
$87.73K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1926
184.172K
$37.60K
VRME VerifyMe, Inc. Common Stock $0.6400
218.075K
$157.72K
VS Versus Systems Inc. Common Stock $1.61
1.1K
$1.56K
VSEE VSee Health, Inc. Common Stock $0.1525
48.382K
$7.85K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.7400
620
$449.00
VSTD Vestand Inc. Class A Common Stock $0.2932
2.316K
$661.00
VTAK Catheter Precision, Inc. $0.9798
3.396K
$3.49K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5756
14.373K
$8.05K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7738
3.074M
$2.88M
VYNE VYNE Therapeutics Inc. Common Stock $0.6597
1.625K
$1.07K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
108
$176.00
WALD Waldencast plc Class A Ordinary Share $1.72
22.558K
$38.80K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9202
411
$380.00
WCT Wellchange Holdings Company Limited Ordinary shares $1.25
74.783K
$102.09K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.40
34.718K
$48.94K
WETH Wetouch Technology Inc. Common Stock $1.39
2.229K
$2.95K
WETO Webus International Limited Ordinary Shares $1.08
8.803K
$9.70K
WFF WF Holding Limited Ordinary Shares $1.98
5.42K
$11.26K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7737
16.187K
$12.27K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.52
4.87K
$7.65K
WKSP Worksport, Ltd. Common Stock $0.6200
2.948K
$1.85K
WLDS Wearable Devices Ltd. Ordinary Share $0.8305
4.377K
$3.67K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0931
20.536M
$1.93M
WRAP Wrap Technologies, Inc. Common Stock $1.30
4.61K
$5.93K
WTO UTime Limited Ordinary Shares $0.9870
7.594K
$7.30K
WWR Westwater Resources, Inc. $0.5000
42.484K
$20.70K
XAIR Beyond Air, Inc. Common Stock $0.4050
1.985K
$812.00
XCH XCHG Limited American Depositary Share $0.6200
113.755K
$75.83K
XHLD TEN Holdings, Inc. Common Stock $1.56
6.909K
$9.97K
XPL Solitario Resources Corp. $0.8070
1.574K
$1.27K
XPON Expion360 Inc. Common Stock $0.4810
9.632K
$4.64K
XTIA XTI Aerospace, Inc. Common Stock $1.82
55.068K
$99.87K
XTNT Xtant Medical Holdings, Inc. $0.4599
3.127K
$1.43K
XWEL XWELL, Inc. Common Stock $1.30
10.43K
$13.80K
XXII 22nd Century Group Inc. $0.4632
20.797K
$9.81K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9400
1.297K
$1.20K
YCBD cbdMD, Inc. Common Stock $0.7100
3.927K
$2.82K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9179
3.17K
$2.82K
YHC LQR House Inc. Common Stock $0.7300
3.349K
$2.49K
YJ Yunji Inc. American Depository Shares $1.64
200
$328.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7888
108.143K
$88.59K
YMT Yimutian Inc. American Depositary Shares $0.8356
3.725K
$3.18K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5114
6.045K
$3.19K
YOUL Youlife Group Inc. American Depositary Shares $0.4265
28.71K
$13.84K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3270
2.069M
$797.73K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1260
15.47M
$2.12M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7180
4.299K
$2.87K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6510
15.671M
$389.15K
ZENA ZenaTech, Inc. Common Stock $1.35
215.556K
$292.06K
ZEO Zeo Energy Corporation Class A Common Stock $0.8207
1.2K
$985.00
ZNB Zeta Network Group Class A Ordinary Shares $1.32
7.608K
$10.66K
ZONE CleanCore Solutions Inc. $0.5790
16.627K
$9.94K
ZTEK Zentek Ltd. Common Stock $0.5096
2.328K
$1.20K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8310
1.546K
$1.29K