Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6900

+0.0161

+2.39%

50.556K

$37.06K

AAMEAtlantic American Corp

$1.37

-0.08

-5.52%

259.254K

$386.95K

ABATAmerican Battery Technology Company Common Stock

$1.40

-0.06

-3.83%

2.255M

$3.16M

ABTSAbits Group Inc Ordinary Shares

$1.18

-0.04

-3.28%

1.53K

$1.82K

ABVCABVC BioPharma, Inc. Common Stock

$1.05

+0.05

+4.73%

43.271K

$44.50K

ACHAccendra Health, Inc.

$0.2190

+0.0002

+0.09%

2.294M

$472.35K

ACONAclarion, Inc. Common Stock

$1.94

-0.02

-0.77%

13.684K

$26.60K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.75

-0.08

-4.11%

87.104K

$154.86K

ACTUActuate Therapeutics, Inc. Common stock

$0.5001

-0.0621

-11.05%

333.099K

$171.62K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.14

-0.01

-0.87%

24.751K

$28.78K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1061

-0.0079

-6.93%

14.423M

$1.58M

ADCTADC Therapeutics SA

$1.51

+0.01

+0.67%

943.991K

$1.48M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1100

-0.0053

-4.60%

201.03K

$22.08K

AEIAlset Inc. Common Stock (TX)

$0.5994

-0.0156

-2.54%

21.364K

$12.79K

AEONAEON Biopharma, Inc.

$0.2356

-0.0046

-1.92%

111.838K

$26.26K

AGIGAbundia Global Impact Group Inc.

$0.9554

+0.0239

+2.57%

70.217K

$67.64K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4890

+0.0107

+2.24%

179.076K

$85.23K

AHGAkso Health Group ADS

$1.22

-0.05

-3.94%

3.801K

$4.67K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.12

+0.00

+0.00%

12.293K

$14.10K

AIBBlockchAIn Digital Infrastructure, Inc

$1.03

-0.08

-7.21%

830.717K

$873.43K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2507

-0.0383

-13.25%

127.642K

$32.71K

AIFCAI Financial Corporation Common Stock

$0.3011

-0.0279

-8.48%

1.054M

$323.70K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.01

-0.03

-3.34%

87.317K

$89.34K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6200

-0.0054

-0.86%

741.44K

$453.68K

AIMAIM ImmunoTech Inc.

$0.1613

-0.0087

-5.12%

409.383K

$67.75K

AIMDAinos, Inc. Common Stock

$0.8400

-0.0401

-4.56%

24.682K

$21.96K

AIREreAlpha Tech Corp. Common Stock

$0.8233

-0.1967

-19.28%

131.734K

$106.77K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.23

-0.05

-3.91%

1.34M

$1.61M

AIVApartment Investment and Management Company

$1.65

+0.04

+2.17%

5.307M

$8.63M

AKANAkanda Corp. Common Shares

$1.27

+0.15

+13.39%

5.178M

$6.39M

AKBAAkebia Therapeutics, Inc.

$0.5671

-0.0182

-3.11%

13.496M

$7.60M

ALARAlarum Technologies Ltd. American Depositary Share

$1.44

-0.06

-4.00%

24.801K

$36.09K

ALDXAldeyra Therapeutics, Inc.

$0.6354

-0.0349

-5.21%

738.783K

$490.85K

ALECAlector, Inc. Common Stock

$1.81

-0.06

-3.21%

1.72M

$3.13M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.27

-0.06

-4.51%

8.659M

$10.92M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8424

-0.0500

-5.60%

89.764K

$77.38K

ALPSALPS Group Inc Ordinary Share

$0.3279

-0.0021

-0.64%

6.771K

$2.22K

ALXOALX Oncology Holdings Inc. Common Stock

$1.21

+0.06

+5.22%

647.3K

$764.42K

ALZNAlzamend Neuro, Inc. Common Stock

$1.12

-0.13

-10.40%

13.931K

$17.20K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.67

+0.09

+5.57%

1.392K

$2.22K

AMBRAmber International Holding Limited American Depositary Shares

$1.60

-0.13

-7.51%

130.408K

$212.68K

AMCIAMC Robotics Corporation Common Stock

$1.97

-0.18

-8.37%

105.801K

$211.51K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9700

-0.0600

-5.83%

4.158M

$4.01M

AMSAmerican Shared Hospital Services

$1.26

+0.01

+0.80%

6.874K

$8.65K

AMSSAMASS Brands Inc. Common Stock

$0.3287

-0.0170

-4.92%

25.74K

$8.46K

AMSTAmesite Inc.

$0.6302

+0.0001

+0.02%

41.71K

$26.62K

AMTXAemetis, Inc. (DE) Common Stock

$1.19

-0.08

-6.11%

1.18M

$1.43M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.55

-0.29

-15.76%

8.498K

$14.04K

ANTAAntalpha Platform Holding Company ordinary shares

$1.63

-0.12

-6.86%

25.896K

$43.26K

ANVSAnnovis Bio, Inc.

$1.00

+0.01

+0.68%

468.211K

$473.98K

APREAprea Therapeutics, Inc. Common stock

$0.5416

-0.0187

-3.34%

128.124K

$67.35K

APVOAptevo Therapeutics Inc

$1.57

-0.03

-1.88%

4.539K

$7.30K

APWCAsia Pacific Wire & Cable Corp

$1.25

+0.00

+0.00%

268

$335.00

AQBAquaBounty Technologies, Inc.

$1.00

-0.08

-7.41%

18.019K

$18.99K

AQMSAqua Metals, Inc. Common Stock

$1.49

-0.02

-1.32%

17.96K

$27.13K

ARAIArrive AI Inc. Common Stock

$0.1234

+0.0009

+0.73%

3.838M

$478.16K

ARAYAccuray Incorporated

$0.1282

-0.0088

-6.42%

2.358M

$303.81K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4360

-0.0311

-6.66%

904.071K

$399.39K

ARBKArgo Blockchain plc American Depositary Shares

$1.56

-0.09

-5.45%

4.36K

$6.96K

ARECAMERICAN RESOURCES CORP

$1.12

+0.02

+1.82%

2.174M

$2.38M

ARQArq, Inc. Common Stock

$1.76

-0.08

-4.35%

170.064K

$302.75K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.77

-0.08

-4.32%

202.589K

$359.84K

ATCHAtlasClear Holdings, Inc.

$0.1540

-0.0071

-4.41%

1.583M

$247.62K

ATERAterian, Inc. Common Stock

$0.6264

+0.0228

+3.78%

95.955K

$60.76K

ATLXAtlas Lithium Corporation Common Stock

$1.87

-0.13

-6.50%

439.062K

$836.56K

ATNMActinium Pharmaceuticals, Inc

$1.56

+0.18

+13.25%

831.474K

$1.29M

ATPCAgape ATP Corporation Common Stock

$1.42

-0.13

-8.39%

12.471K

$18.63K

ATYRaTyr Pharma, Inc. Common Stock

$0.1799

+0.0076

+4.41%

1.071M

$186.63K

AUIDauthID Inc. Common Stock

$0.3626

+0.0501

+16.03%

803.97K

$284.66K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9959

+0.0359

+3.74%

97.237K

$91.77K

AUSTAustin Gold Corp.

$0.7956

+0.0356

+4.68%

8.394K

$6.47K

AUTLAutolus Therapeutics plc American Depositary Share

$1.60

-0.02

-1.23%

1.972M

$3.12M

AUUDAuddia Inc. Common Stock

$0.9600

+0.0094

+0.99%

83.312K

$78.19K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.25

-0.14

-10.07%

353.875K

$456.54K

AVDAmerican Vanguard Corporation

$1.05

-0.01

-0.94%

150.611K

$158.72K

AVXLAnavex Life Sciences

$1.37

+0.01

+0.74%

1.064M

$1.46M

AWREAware Inc

$0.9300

+0.0300

+3.33%

16.88K

$14.90K

AXGSolowin Holdings Class A Ordinary Share

$0.0749

-0.0101

-11.88%

3.779M

$284.84K

AYTUAYTU BioPharma, Inc. Common Stock

$1.98

+0.02

+1.02%

24.784K

$48.96K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8443

-0.1757

-17.23%

83.038K

$75.09K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9200

-0.0379

-3.96%

130.805K

$122.12K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4800

-0.0207

-4.13%

573.767K

$279.53K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.59

-0.05

-3.05%

1.344M

$2.15M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1701

-0.0037

-2.13%

222.603K

$37.71K

BATLBattalion Oil Corporation

$0.7950

+0.1022

+14.75%

12.39M

$9.47M

BBLGBone Biologics Corp Common Stock

$0.4056

-0.0044

-1.07%

23.077K

$9.25K

BCDABioCardia, Inc. Common Stock

$0.9472

-0.0352

-3.58%

49.458K

$46.98K

BCGBinah Capital Group, Inc. Common Stock

$1.09

+0.02

+1.87%

5.372K

$6.03K

BCHTBirchtech Corp.

$1.14

+0.00

+0.00%

47.892K

$54.73K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9025

-0.0074

-0.81%

8.83K

$7.97K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4530

-0.0230

-4.83%

32.452K

$15.31K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3902

-0.0365

-8.55%

125.323K

$50.58K

BEATHeartbeam, Inc. Common Stock

$0.3990

-0.0080

-1.97%

620.958K

$249.35K

BEEMBeam Global Common Stock

$0.9000

-0.0181

-1.97%

313.299K

$292.66K

BENFBeneficient Class A Common Stock

$0.8931

+0.0079

+0.89%

246.621K

$215.06K

BESSBimergen Energy Corporation

$1.93

-0.07

-3.50%

40.484K

$78.50K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4990

-0.0173

-3.35%

173.457K

$87.14K

BFRIBiofrontera Inc. Common Stock

$0.7810

-0.0190

-2.38%

160.934K

$129.38K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.94

+0.04

+2.11%

17.557K

$32.03K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1323

-0.0065

-4.68%

258.353K

$34.52K

BGLCBioNexus Gene Lab Corp Common stock

$1.19

+0.00

+0.00%

911

$1.08K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9438

-0.0562

-5.62%

10.229K

$9.57K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.43

+0.05

+3.62%

1.13M

$1.60M

BHSTBioHarvest Sciences Inc. Common Stock

$1.68

+0.01

+0.60%

12.403K

$21.03K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2015

-0.0213

-9.56%

144.116K

$30.12K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2550

+0.0101

+4.12%

152.494K

$39.14K

BIVIBioVie, Inc. Common Stock

$1.23

-0.03

-2.37%

99.548K

$124.07K

BIYABaiya International Group Inc. Ordinary Shares

$1.23

-0.02

-1.60%

313.711K

$384.43K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6489

-0.0268

-3.97%

38.436K

$25.33K

BLDPBallard Power Systems Inc.

$1.49

-0.03

-1.97%

2.311M

$3.52M

BLINBridgeline Digital Inc.

$0.7177

-0.0073

-1.01%

20.052K

$14.44K

BLNDBlend Labs, Inc.

$1.11

+0.01

+0.91%

1.846M

$2.05M

BLNEEASTSIDE DISTILLING , INC.

$0.6818

-0.0183

-2.61%

263.535K

$181.11K

BLNKBlink Charging Co. Common Stock

$0.3969

-0.0252

-5.97%

2.249M

$892.68K

BMEABiomea Fusion, Inc. Common Stock

$0.5729

-0.1172

-16.98%

1.987M

$1.26M

BMRBeamr Imaging Ltd. Ordinary Share

$1.41

-0.09

-5.81%

39.239K

$57.03K

BMRABIOMERICA INC

$1.68

-0.03

-1.75%

2.001K

$3.41K

BNGOBionano Genomics, Inc. Common Stock

$1.21

-0.04

-3.20%

455.549K

$559.19K

BNKKBonk, Inc. Common Stock

$1.06

-0.17

-13.82%

234.446K

$263.20K

BOFBranchOut Food Inc. Common Stock

$1.90

-0.23

-10.80%

192.206K

$347.41K

BONBon Natural Life Limited Ordinary Shares

$1.13

-0.03

-2.59%

38.429K

$43.22K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5509

-0.0291

-5.02%

15.054K

$8.34K

BRAGBragg Gaming Group Inc. Common Shares

$1.11

-0.01

-0.89%

11.441K

$12.78K

BRFHBarfresh Food Group Inc. Common Stock

$0.6352

+0.0210

+3.42%

22.017K

$14.04K

BRIABrilliA Inc

$1.40

+0.01

+0.72%

1.083K

$1.51K

BRLSBorealis Foods Inc. Class A Common Shares

$1.05

-0.11

-9.48%

7.953K

$8.66K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.53

+0.00

+0.00%

27.858K

$42.71K

BRNBarnwell Industries, Inc.

$0.8700

-0.0200

-2.25%

28.577K

$25.18K

BRNXBrenX Ltd. Ordinary Shares

$0.8150

-0.0465

-5.40%

141.862K

$116.82K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.50

-0.07

-4.46%

4.304K

$6.69K

BSEMBioStem Technologies, Inc. Common Stock

$1.66

-0.02

-1.19%

49.212K

$81.51K

BSINBig Sky Industrial Inc. Common Stock

$1.52

+0.02

+1.33%

345.213K

$524.59K

BTBDBT Brands, Inc. Common Stock

$1.71

+0.07

+4.27%

12.489K

$20.61K

BTBTBit Digital, Inc. Ordinary Shares

$0.9000

-0.0420

-4.46%

15.493M

$14.01M

BTCSBTCS Inc. Common Stock

$1.07

-0.07

-6.05%

851.74K

$926.69K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7105

-0.0622

-8.05%

399.976K

$292.40K

BTMDBiote Corp. Class A Common Stock

$1.09

+0.06

+5.83%

105.263K

$114.60K

BTTCBlack Titan Corporation Ordinary Shares

$0.3644

-0.0196

-5.10%

345.09K

$129.02K

BURUNuburu, Inc.

$0.4000

-0.0355

-8.15%

1.273M

$522.35K

BYSIBeyondSpring Inc. Ordinary Shares

$0.4012

-0.0947

-19.10%

64.435K

$31.09K

BZAIBlaize Holdings, Inc. Common Stock

$0.2459

+0.0059

+2.46%

2.046M

$486.21K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9900

-0.0200

-1.98%

163.702K

$161.03K

CABACabaletta Bio, Inc. Common Stock

$1.55

+0.01

+0.65%

2.713M

$4.12M

CABRCaring Brands, Inc. Common Stock

$1.05

-0.01

-0.93%

11.83K

$12.81K

CALCCalciMedica, Inc. Common Stock

$1.22

+0.07

+6.09%

158.215K

$195.76K

CANCanaan Inc. American Depositary Shares

$0.2153

-0.0147

-6.39%

7.389M

$1.61M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.82

-0.08

-4.21%

14.696K

$27.49K

CASTFreeCast, Inc. Class A Common Stock

$0.9691

-0.0409

-4.05%

142.768K

$139.82K

CBATCBAK Energy Technology, Inc. Common Stock

$0.8523

+0.0078

+0.92%

92.823K

$78.70K

CBUSCibus, Inc. Class A Common Stock

$1.40

-0.01

-0.71%

49.152K

$68.23K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8974

-0.0026

-0.29%

21.268K

$18.43K

CCLDCareCloud, Inc. Common Stock

$1.77

+0.00

+0.00%

383.9K

$673.45K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3233

-0.0466

-12.60%

104.678K

$37.01K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.71

-0.07

-3.67%

40.899K

$71.08K

CDLXCardlytics, Inc. Common Stock

$1.90

+0.09

+4.97%

236.099K

$427.20K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1251

-0.0196

-13.55%

2.31M

$306.75K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.07

-0.09

-7.76%

44.513K

$48.57K

CDXSCodexis, Inc.

$1.31

+0.02

+1.55%

566.308K

$737.75K

CELUCelularity Inc. Class A Common Stock

$1.05

+0.03

+2.94%

145.915K

$153.45K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7403

-0.0021

-0.28%

44.581K

$33.74K

CETXCEMTREX INC.

$1.73

-0.05

-2.81%

4.569K

$8.00K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

-0.0750

-7.77%

22.34K

$20.71K

CGCCanopy Growth Corporation Common Shares

$0.6749

+0.0029

+0.43%

2.247M

$1.52M

CGENCompugen Ltd

$1.99

-0.13

-6.13%

282.765K

$569.88K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7100

-0.0366

-4.90%

1.019M

$772.90K

CHAICore AI Holdings, Inc. Common Shares

$0.1887

-0.0183

-8.84%

643.878K

$120.63K

CHGAChange Agents Corporation Common Stock

$1.62

+0.00

+0.00%

36.004K

$60.04K

CHGGCHEGG, INC.

$0.6630

-0.0063

-0.94%

2.038M

$1.31M

CHOWChowChow Cloud International Holdings Limited

$0.1836

-0.0665

-26.59%

1.979M

$458.92K

CHRCheer Holding, Inc. Ordinary Share

$1.32

+0.01

+0.61%

10.272K

$13.32K

CHRSCoherus BioSciences, Inc.

$1.05

+0.03

+2.94%

691.42K

$716.80K

CHSNChanson International Holding Class A Ordinary Shares

$0.8869

+0.0365

+4.29%

59.324K

$51.12K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2022

-0.0154

-7.08%

33.626K

$6.93K

CIITTianci International, Inc. Common Stock

$1.86

-0.10

-5.10%

7.42K

$14.49K

CIRCCircle8 Group, Inc. Common Stock

$0.2800

-0.0505

-15.28%

813.992K

$248.58K

CISOCISO Global, Inc. Common Stock

$0.1720

-0.0023

-1.32%

176.006K

$30.34K

CISSC3is Inc. Common Stock

$0.5130

-0.0290

-5.35%

358.254K

$187.00K

CJMBCallan JMB Inc. Common Stock

$0.6283

+0.1194

+23.46%

120.756M

$79.20M

CLDICalidi Biotherapeutics, Inc.

$0.6036

-0.1644

-21.41%

194.87K

$135.46K

CLIKClick Holdings Limited Ordinary Share

$1.24

+0.07

+5.98%

4.431M

$6.32M

CLLSCellectis S.A. American Depositary Shares

$0.9750

+0.0065

+0.67%

122.176K

$118.22K

CLNEClean Energy Fuels Corp.

$1.40

+0.05

+3.70%

2.576M

$3.59M

CLPSCLPS Incorporation Common Stock

$0.9662

-0.0438

-4.34%

6.283K

$6.25K

CLRBCellectar Biosciences INC NEW

$1.17

-0.11

-8.59%

65.727K

$80.18K

CLROClearOne, Inc. (DE) Common Stock

$1.92

+0.14

+7.87%

116.908K

$220.91K

CLVTClarivate Plc

$1.85

+0.09

+5.11%

4.327M

$7.82M

CLWTEuro Tech Holdings Co Ltd. New

$1.32

+0.00

+0.00%

15.114K

$19.64K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.08

-0.07

-6.09%

54.314K

$58.57K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7966

-0.0179

-2.20%

2.369M

$1.89M

CMTGClaros Mortgage Trust, Inc.

$1.21

+0.10

+9.01%

745.295K

$891.93K

CMTLComtech Telecommunications

$1.21

-0.04

-3.20%

653.942K

$778.10K

CNCKCoincheck Group N.V. Ordinary Shares

$1.29

-0.02

-1.51%

5.814K

$7.59K

CNDTConduent Incorporated Common Stock

$1.49

+0.02

+1.36%

747.308K

$1.12M

CNETZW Data Action Technologies Inc. Common Stock

$1.10

-0.18

-13.93%

10.117K

$12.68K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4699

+0.0403

+9.38%

247.164K

$115.29K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.90

-0.01

-0.52%

1.093K

$2.08K

CNSYCerenome, Inc. Common Stock

$1.75

+0.02

+1.16%

42.012K

$73.77K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7500

-0.0481

-6.03%

1.105M

$839.78K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.95

+0.02

+1.04%

874.473K

$1.67M

CNTXContext Therapeutics Inc. Common Stock

$0.2155

-0.0159

-6.87%

1.608M

$367.15K

CNTYCentury Casinos Inc

$0.7658

-0.0160

-2.05%

31.212K

$24.93K

CNVSCineverse Corp. Class A Common Stock

$1.54

-0.03

-1.91%

73.441K

$113.62K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6000

-0.0471

-7.28%

192.655K

$115.82K

COCPCocrystal Pharma, Inc. Common Stock

$0.9120

-0.0273

-2.91%

12.496K

$12.02K

CODXCo-Diagnostics, Inc. Common Stock

$0.6000

-0.0420

-6.54%

532.466K

$322.94K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4185

-0.0015

-0.36%

24.146K

$10.14K

COSMCosmos Holdings Inc. Common Stock

$0.2478

-0.0329

-11.72%

2.045M

$537.06K

CPHIChina Pharma Holdings, Inc.

$0.6766

-0.0185

-2.66%

130.774K

$88.87K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5302

-0.0142

-2.61%

2.889M

$1.56M

CRDFCardiff Oncology, Inc. Common Stock

$0.9280

-0.0110

-1.17%

322.76K

$311.03K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.16

-0.01

-1.04%

465.095K

$541.90K

CRGOFreightos Limited Ordinary shares

$0.7200

-0.0400

-5.26%

223.447K

$160.67K

CRISCuris Inc

$0.4050

+0.0130

+3.32%

156.953K

$62.34K

CRMTAmerica's Car Mart Inc

$0.8212

+0.1615

+24.48%

5.806M

$5.25M

CRNTCeragon Networks Ltd

$1.92

-0.08

-3.95%

524.611K

$1.02M

CTMCastellum, Inc.

$0.5750

-0.0118

-2.01%

324.598K

$186.40K

CTORCitius Oncology, Inc. Common Stock

$0.6995

-0.0008

-0.11%

34.84K

$23.87K

CTRMCastor Maritime Inc. Common Stock

$1.59

-0.06

-3.64%

24.836K

$40.13K

CTXRCitius Pharmaceuticals Inc. Common

$0.3707

-0.0248

-6.27%

338.795K

$126.71K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.88

-0.13

-6.47%

254.92K

$483.63K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9700

-0.0500

-4.90%

18.704K

$18.70K

CVMCel-Sci Corporation

$1.59

-0.03

-1.85%

79.637K

$128.55K

CVRXCVRx, Inc. Common Stock

$1.37

+0.00

+0.00%

258.626K

$360.59K

CWDCaliberCos Inc. Class A Common Stock

$0.3999

-0.0011

-0.27%

181.467K

$71.61K

CXAICXApp Inc. Class A Common Stock

$1.87

-0.05

-2.60%

163.509K

$321.75K

CYABCyabra, Inc. Common Stock

$0.1410

-0.0070

-4.73%

1.02M

$148.92K

CYNCyngn Inc. Common Stock

$0.4006

-0.0198

-4.71%

92.39K

$38.31K

DAICCID HoldCo, Inc. Common Stock

$1.12

-0.12

-9.68%

235.664K

$281.20K

DAREDare Bioscience, Inc. Common Stock

$0.6517

-0.0363

-5.28%

326.601K

$210.19K

DBGIDigital Brands Group, Inc. Common Stock

$1.24

-0.66

-34.74%

624.62K

$887.75K

DCGODocGo Inc. Common Stock

$0.2822

+0.0166

+6.25%

341.147K

$93.69K

DCOYDecoy Therapeutics Inc. Common Stock

$1.05

-0.02

-1.87%

26.836K

$27.82K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.24

+0.04

+3.33%

160.258K

$210.96K

DDCDDC Enterprise Limited

$0.1315

-0.0134

-9.25%

3.769M

$514.62K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.99

-0.05

-2.45%

482.41K

$961.58K

DEFTDefi Technologies, Inc.

$0.4136

-0.0054

-1.29%

1.264M

$523.80K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.61

+0.03

+1.90%

18.559K

$28.86K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7450

-0.0473

-5.97%

81.976K

$63.21K

DGNXDiginex Limited Ordinary Shares

$1.31

-0.03

-2.07%

138.269K

$176.76K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.08

-0.07

-6.09%

226.357K

$248.03K

DLPNDolphin Entertainment, Inc.

$0.9603

-0.0197

-2.01%

14.536K

$14.33K

DLXYDelixy Holdings Limited Ordinary Shares

$1.73

-0.23

-11.73%

82.903K

$153.43K

DOGZDogness (International) Corporation Class A Common Stock

$0.7328

-0.0227

-3.00%

1.74K

$1.29K

DOMHDominari Holdings Inc. Common Stock

$1.94

+0.02

+0.78%

82.254K

$155.99K

DOUGDouglas Elliman Inc.

$1.50

+0.08

+5.63%

734.221K

$1.09M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.61

-0.04

-2.42%

6.677K

$10.82K

DRKDarkHorse Technologies Inc. Common Shares

$1.96

-0.07

-3.45%

67.791K

$132.23K

DRMADermata Therapeutics, Inc. Common Stock

$0.8300

+0.0305

+3.81%

151.398K

$125.17K

DSSDSS, Inc.

$0.5370

+0.0160

+3.07%

27.769K

$14.67K

DTCXDatacentrex, Inc. Common Stock

$1.19

-0.14

-10.53%

251.576K

$310.71K

DTIDrilling Tools International Corporation Common Stock

$1.73

-0.09

-4.95%

275.165K

$479.04K

DTSSDatasea Inc. Common Stock

$0.5619

+0.0006

+0.11%

132.521K

$77.84K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5120

-0.0071

-1.37%

45.033K

$22.65K

DVLTDatavault AI Inc. Common Stock

$0.1339

-0.0100

-6.95%

15.195M

$2.07M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.12

-0.05

-4.27%

65.762K

$74.41K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3396

+0.0016

+0.47%

11.182M

$4.39M

DXLGDestination XL Group, Inc. Common Stock

$0.4902

-0.0118

-2.35%

20.156K

$10.12K

DXSTDecent Holding Inc Ordinary Shares

$1.15

-0.03

-2.54%

17.342K

$20.93K

DYAIDyadic International, Inc.

$0.4000

+0.0000

+0.00%

42.187K

$17.18K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8570

-0.0351

-3.93%

675.746K

$598.97K

EDBLEdible Garden AG Incorporated Common Stock

$0.8488

-0.0231

-2.65%

14.658K

$12.62K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

+0.0697

+8.39%

16.064K

$14.69K

EDUCEducational Development Corp

$1.02

-0.01

-0.97%

65.177K

$65.34K

EDVAEndovia Health Sciences, Inc.

$0.1523

-0.0007

-0.46%

330.009K

$49.94K

EHTHeHealth, Inc.

$0.5699

-0.0029

-0.51%

259.385K

$144.77K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.35

-0.02

-1.46%

9.972K

$13.77K

ELBMElectra Battery Materials Corporation Common Stock

$0.4000

+0.0034

+0.86%

560.64K

$217.13K

ELMEElme Communities

$1.77

+0.01

+0.57%

820.873K

$1.45M

ELOGEastern International Ltd. Ordinary Shares

$1.04

-0.08

-7.14%

84.075K

$85.13K

ELTXElicio Therapeutics, Inc. Common Stock

$1.84

+0.16

+9.52%

522.942K

$981.87K

ELUTElutia Inc. Class A Common Stock

$0.8615

+0.0387

+4.70%

52.282K

$43.33K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.32

-0.10

-7.04%

396.334K

$542.77K

ENGNenGene Holdings Inc. Common Stock

$1.58

-0.05

-3.07%

644.094K

$1.03M

ENHAEnhanced Group Inc.

$1.13

-0.04

-3.42%

564.082K

$643.56K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1780

-0.0242

-11.97%

531.881K

$101.86K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5180

-0.0020

-0.38%

364.391K

$189.69K

ENVBEnveric Biosciences, Inc. Common Stock

$1.42

-0.09

-5.96%

34.955K

$52.41K

EONREON Resources Inc.

$0.4162

-0.0008

-0.19%

820.126K

$343.43K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.70

+0.02

+1.18%

25.69M

$43.15M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9100

-0.0701

-7.15%

23.872K

$22.35K

EQEquillium, Inc. Common Stock

$1.28

-0.14

-9.86%

319.514K

$412.62K

EQSEquus Total Return, Inc.

$0.8140

-0.0650

-7.39%

3.617K

$2.99K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8050

+0.2550

+46.36%

7.856M

$5.23M

ESYNEnerSyn Global Inc. Common Stock

$1.76

-0.01

-0.56%

1.704K

$2.99K

EUenCore Energy Corp.

$0.7800

-0.0226

-2.82%

2.084M

$1.62M

EVEXEve Holding, Inc.

$1.64

+0.01

+0.61%

1.023M

$1.65M

EVGNEVOGENE LTD.

$0.3759

+0.0055

+1.48%

12.361K

$4.57K

EVGOEVgo Inc. Class A Common Stock

$1.04

-0.04

-3.70%

2.609M

$2.74M

EVOEvotec SE American Depositary Shares

$1.54

-0.02

-1.28%

50.659K

$78.26K

EVTLVertical Aerospace Ltd.

$0.4031

-0.0044

-1.08%

1.833M

$746.12K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4252

-0.0048

-1.12%

13.811M

$5.92M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7757

-0.0083

-1.06%

21.209K

$16.82K

FAMIFarmmi, Inc.

$0.1122

+0.0007

+0.63%

561.36K

$62.39K

FBDTFirst Breach Inc. Common Stock

$0.7701

+0.0276

+3.72%

301.264K

$230.02K

FBLGFibroBiologics, Inc. Common Stock

$0.9801

-0.0129

-1.30%

395.719K

$443.45K

FCHLFitness Champs Holdings Limited Common Stock

$0.9488

+0.0037

+0.39%

18.481K

$17.05K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6302

-0.0548

-8.00%

894

$569.00

FEMYFemasys Inc. Common Stock

$1.56

-0.09

-5.45%

163.058K

$254.69K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.39

+0.00

+0.00%

100

$139.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6597

+0.0106

+1.63%

933.785K

$596.83K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.01

-0.07

-6.48%

296.538K

$302.25K

FJETStarfighters Space, Inc.

$0.8801

-0.0432

-4.68%

2.059M

$1.77M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0108

-2.07%

75.098K

$38.50K

FLLFull House Resorts, Inc.

$0.9400

-0.0024

-0.25%

1.806M

$1.88M

FLNAFilana Therapeutics, Inc. Common Stock

$0.6541

-0.0052

-0.79%

252.354K

$164.61K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4003

-0.0221

-5.23%

88.788K

$36.37K

FLXBingEx Limited American Depositary Shares

$1.50

+0.02

+1.35%

31.499K

$47.57K

FLYEFly-E Group, Inc. Common Stock

$1.93

-0.14

-6.76%

54.165K

$107.57K

FLYXflyExclusive, Inc.

$1.17

+0.04

+3.54%

157.914K

$178.67K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4681

-0.0159

-3.29%

43.798K

$20.27K

FNGRFingerMotion, Inc. Common Stock

$0.1521

-0.0075

-4.70%

1.704M

$264.75K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6500

-0.0870

-11.80%

261.333K

$184.92K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.97

-0.02

-1.01%

23.279K

$45.90K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.24

-0.10

-7.46%

343.158K

$437.04K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8050

+0.0050

+0.63%

6.892K

$5.59K

FRTTFort Technology Inc. Common Shares

$0.7127

-0.0573

-7.44%

1.041M

$778.75K

FSPFranklin Street Properties Corp

$0.4299

+0.0116

+2.77%

855.93K

$369.40K

FTCIFTC Solar, Inc. Common Stock

$1.48

+0.02

+1.37%

199.44K

$292.08K

FTEKFuel Tech, Inc.

$1.31

-0.06

-4.14%

110.292K

$148.16K

FTHMFathom Holdings Inc. Common Stock

$0.1853

-0.0007

-0.38%

151.08K

$29.07K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.04

-0.02

-1.89%

365.291K

$387.39K

FURYFury Gold Mines Limited

$0.5000

+0.0000

+0.00%

608.131K

$298.06K

FUSEFusemachines Inc. Common stock

$0.3457

-0.0043

-1.23%

115.941K

$41.20K

GAIAGaia, Inc. Class A Common Stock

$1.42

+0.00

+0.00%

133.278K

$189.69K

GANXGain Therapeutics, Inc. Common Stock

$1.34

+0.15

+12.61%

2.758M

$3.46M

GBRNew Concept Energy Inc

$0.6740

-0.0060

-0.88%

14.297K

$9.60K

GCDTGreen Circle Decarbonize Technology Limited

$0.1713

-0.0072

-4.03%

2.376M

$416.67K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8803

+0.0425

+5.07%

183.42K

$163.52K

GCTKGlucoTrack, Inc. Common Stock

$0.6070

-0.0320

-5.01%

138.611K

$83.83K

GCTSGCT Semiconductor Holding, Inc.

$1.39

-0.13

-8.55%

1.859M

$2.65M

GDCGD Culture Group Limited Common Stock

$1.18

-0.04

-3.28%

85.158K

$101.33K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.11

+0.05

+4.72%

123.831K

$139.72K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9190

+0.0440

+5.03%

5.749K

$5.15K

GELSGelteq Limited Ordinary Shares

$0.4387

-0.0013

-0.30%

27.23K

$11.82K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.54

+0.02

+1.32%

93.071K

$143.38K

GERNGeron Corp

$1.16

-0.00

-0.01%

10.691M

$12.35M

GEVOGevo, Inc.

$1.13

+0.02

+1.80%

2.601M

$2.95M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1817

-0.0143

-7.30%

354.956K

$67.39K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.02

+0.02

+2.43%

65.479K

$64.82K

GIFTRDE, Inc. Common Stock

$0.5499

+0.0001

+0.02%

17.376K

$9.19K

GIPRGeneration Income Properties Inc. Common Stock

$0.3574

-0.0096

-2.62%

534.862K

$188.96K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.33

-0.02

-1.48%

15.3K

$21.74K

GLDGGoldMining Inc.

$0.7520

-0.0405

-5.11%

1.116M

$850.84K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8626

+0.0126

+1.48%

38.718K

$34.65K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7806

-0.1094

-12.29%

190.108K

$158.04K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.5941

-0.0180

-2.94%

6.44K

$3.81K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9900

-0.0600

-5.71%

16.247K

$16.32K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.99

+0.10

+5.29%

29.604K

$55.93K

GNLXGenelux Corporation Common Stock

$1.98

-0.09

-4.35%

965.055K

$1.95M

GNSGenius Group Limited

$0.1339

-0.0071

-5.04%

2.765M

$379.52K

GNSSGenasys Inc. Common Stock

$1.45

+0.15

+11.54%

216.82K

$298.25K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6302

-0.0048

-0.76%

41.502K

$26.63K

GOAIEva Live Inc. Common Stock

$1.47

-0.05

-3.29%

9.434K

$14.43K

GOVXGeoVax Labs, Inc. New

$0.2100

-0.0222

-9.56%

129.304K

$28.70K

GPGreenPower Motor Company Inc. Common Shares

$1.51

-0.04

-2.58%

102.907K

$166.20K

GPROGoPro, Inc.

$1.03

-0.04

-3.38%

4.665M

$4.83M

GPUSHyperscale Data, Inc.

$0.1497

+0.0127

+9.27%

55.84M

$8.30M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

+0.01

+0.88%

375

$432.00

GRCEGrace Therapeutics, Inc. Common Stock

$1.92

-0.06

-2.79%

88.755K

$170.41K

GRIGRI Bio, Inc. Common Stock

$1.48

+0.01

+0.68%

99.205K

$157.79K

GROBrazil Potash Corp.

$1.97

-0.08

-3.90%

796.12K

$1.50M

GROVGrove Collaborative Holdings, Inc.

$1.01

-0.01

-0.98%

11.389K

$11.59K

GRSDGrandstand Limited Ordinary Shares

$1.27

-0.02

-1.50%

156.667K

$197.83K

GRWGGROW GENERATION CORP

$1.39

-0.04

-2.80%

177.554K

$253.45K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1840

-0.0160

-8.00%

338.128K

$63.92K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6026

-0.0095

-1.55%

89.872K

$54.62K

GTIMGood Times Restaurants Inc.

$1.31

+0.01

+0.77%

84.524K

$109.74K

GUTSFractyl Health, Inc. Common Stock

$1.14

-0.01

-0.87%

563.474K

$659.63K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8300

-0.1360

-14.08%

122.312K

$108.04K

GXAIGaxos.ai Inc. Common Stock

$0.4400

+0.0101

+2.35%

213.355K

$98.08K

GYGYGame Your Game, Inc. Common Stock

$0.3701

-0.0212

-5.42%

489.439K

$186.40K

HAINHain Celestial Group Inc

$0.1640

-0.0370

-18.41%

3.696M

$627.54K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1210

+0.0110

+10.00%

10K

$1.10K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.1703

-0.0552

-24.48%

1.563M

$282.77K

HCATHealth Catalyst, Inc Common Stock

$1.77

+0.03

+1.72%

170.283K

$298.34K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3808

-0.0342

-8.24%

297.577K

$114.77K

HCWBHCW Biologics Inc. Common Stock

$1.10

-0.06

-5.17%

49.069K

$55.16K

HDRNHadron Energy, Inc. Common Stock

$0.7407

+0.0407

+5.81%

161.651K

$110.43K

HEREHere Group Limited American Depositary Shares

$1.44

-0.10

-6.49%

6.499K

$9.68K

HFFGHF Foods Group Inc. Common Stock

$1.47

-0.02

-1.34%

18.502K

$27.44K

HGBLHERITAGE GLOBAL INC

$1.23

-0.05

-3.91%

58.105K

$73.46K

HIHOHighway Holdings Ltd

$0.7127

-0.0073

-1.01%

26.672K

$18.97K

HINDVyome Holdings, Inc. Common Stock

$1.87

+0.03

+1.63%

10.355K

$18.57K

HITHealth In Tech, Inc. Class A Common Stock

$0.5753

-0.0248

-4.13%

44.35K

$24.98K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.96

-0.07

-3.52%

15.524M

$30.00M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.73

-0.04

-2.26%

135.507K

$234.00K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.0919

-0.0101

-9.90%

5.682M

$514.06K

HLSQTessera Defense and Homeland Security Inc.

$0.2717

+0.0327

+13.68%

870.89K

$233.16K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.67

-0.02

-0.91%

36.023K

$60.69K

HODOHouse of Doge Inc. Common Stock

$0.0677

-0.0068

-9.13%

5.585M

$396.73K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.22

-0.03

-2.50%

139.655K

$170.52K

HOURHour Loop, Inc. Common Stock

$1.55

-0.01

-0.90%

18.698K

$29.83K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.29

-0.06

-4.33%

466.595K

$612.21K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.04

+0.01

+0.97%

182.756K

$185.76K

HPAIHelport AI Limited Ordinary Shares

$0.2810

-0.0200

-6.64%

27.717K

$8.14K

HRTXHeron Therapeutics, Inc.

$0.2969

-0.0419

-12.37%

4.808M

$1.48M

HTCOCaravelle International Group Ordinary Shares

$1.15

-0.03

-2.46%

2.531M

$3.43M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.48

-0.04

-2.63%

6.321K

$9.52K

HTLMHomesToLife Ltd Ordinary Shares

$1.64

+0.00

+0.00%

384

$630.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.76

-0.06

-3.30%

111.392K

$210.09K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1932

-0.1068

-35.60%

4.199M

$921.65K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5091

-0.0341

-6.28%

59.092K

$30.57K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.69

-0.30

-15.08%

124.43K

$228.11K

HUMAHumacyte, Inc. Common Stock

$0.4179

+0.0067

+1.63%

2.308M

$944.41K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1900

-0.0014

-0.73%

95.677K

$18.12K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7426

-0.0074

-0.99%

15.589K

$11.76K

HYFTMindWalk Holdings Corp. Common Stock

$1.19

-0.08

-6.30%

218.374K

$262.63K

HYPRHyperfine, Inc. Class A Common Stock

$0.7227

-0.0236

-3.16%

519.487K

$375.08K

IAUXi-80 Gold Corp.

$1.47

-0.03

-2.00%

10.992M

$15.96M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8630

-0.1035

-10.71%

40.311K

$31.42K

IBIOiBio, Inc.

$0.8039

-0.0361

-4.30%

662.059K

$526.84K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.00

-0.08

-7.41%

167.307K

$176.68K

ICGIntchains Group Limited American Depositary Shares

$1.43

+0.05

+3.62%

64.971K

$90.24K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6657

+0.0258

+4.03%

40.468K

$26.38K

ICONIcon Energy Corp. Common stock

$0.9050

-0.0650

-6.70%

27.022K

$25.04K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7531

-0.0069

-0.91%

6.058K

$4.76K

IFRXInflaRx N.V. Common Stock

$1.53

-0.02

-1.29%

397.077K

$611.95K

IGCIGC Pharma, Inc.

$0.2499

+0.0074

+3.05%

183.53K

$45.27K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.14

+0.00

+0.00%

1.088K

$1.24K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.72

+0.19

+12.42%

1.119M

$1.83M

IHTInnSuites Hospitality Trust

$1.11

+0.04

+3.74%

51.843K

$56.34K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.63

-0.03

-1.81%

346.533K

$561.18K

IMCCIM Cannabis Corp. Common Shares

$0.9384

-0.2516

-21.14%

157.001K

$155.51K

IMNNImunon, Inc. Common Stock

$1.27

+0.08

+6.77%

41.673K

$50.69K

IMRNImmuron Limited American Depositary Shares

$0.9493

-0.0207

-2.13%

14.904K

$14.14K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4552

+0.0092

+2.06%

3.819K

$1.68K

INABIN8bio, Inc. Common Stock

$1.00

-0.06

-5.66%

42.485K

$43.67K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.62

-0.11

-6.36%

7.062K

$11.87K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.68

-0.12

-6.64%

5.371M

$9.22M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5311

+0.0008

+0.15%

15.638K

$8.32K

INLFINLIF LIMITED Ordinary Shares

$0.1933

-0.0167

-7.95%

54.584M

$12.64M

INMInMed Pharmaceuticals Inc. Common Shares

$1.33

-0.01

-0.88%

8.699K

$11.80K

INMBINmune Bio Inc. Common stock

$1.56

-0.05

-3.11%

220.281K

$346.47K

INOInovio Pharmaceuticals, Inc.

$0.8500

+0.0547

+6.88%

6.068M

$5.17M

INTZIntrusion Inc New

$0.5449

-0.0146

-2.61%

114.145K

$63.61K

INUVInuvo, Inc.

$0.4165

-0.0055

-1.30%

66.714K

$28.61K

INVInnventure, Inc. Common Stock

$0.3438

+0.0027

+0.79%

2.657M

$878.45K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2225

-0.0119

-5.08%

4.919M

$1.08M

IOTRiOThree Limited Ordinary Shares

$1.99

+0.02

+1.02%

689

$1.39K

IPHAInnate Pharma S.A. ADS

$1.50

-0.07

-4.46%

31.868K

$47.46K

IPMIntelligent Protection Management Corp. Common Stock

$1.68

-0.03

-1.75%

32.707K

$57.88K

IPSCCentury Therapeutics, Inc. Common Stock

$1.58

-0.03

-1.86%

1.799M

$2.98M

IPWiPower, Inc. Common Stock

$0.2136

-0.0650

-23.33%

1.451M

$343.30K

IQiQIYI, Inc. American Depositary Shares

$0.9150

-0.0019

-0.21%

3.792M

$3.40M

IQSTIQSTEL INC. Common Stock

$0.9000

-0.0009

-0.10%

47.477K

$42.15K

IRIXIridex Corp

$0.7269

-0.0408

-5.31%

15.836K

$12.09K

ISPCiSpecimen Inc. Common Stock

$0.8272

-0.0653

-7.32%

70.8K

$59.07K

ISPRIspire Technology Inc. Common Stock

$1.36

+0.03

+2.26%

4.493K

$6.03K

ITPIT Tech Packaging, Inc.

$0.1299

-0.0011

-0.84%

68.606K

$8.75K

IVDAIveda Solutions, Inc. Common Stock

$0.2311

-0.0072

-3.02%

66.056K

$15.71K

IVFINVO Fertility, Inc. Common Stock

$0.5518

+0.0042

+0.77%

58.863K

$32.09K

IVVDInvivyd, Inc. Common Stock

$0.6200

-0.0193

-3.02%

4.389M

$2.67M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7450

-0.0548

-6.85%

21.583K

$16.32K

JAGUJaguar Uranium Corp.

$1.03

+0.03

+3.03%

94.266K

$94.95K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.48

-0.02

-1.33%

16.284K

$24.25K

JELDJELD-WEN Holding, Inc.

$1.42

+0.14

+10.94%

1.467M

$2.02M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9100

-0.0100

-1.09%

1.05K

$965.00

JFINJiayin Group Inc. American Depositary Shares

$1.35

+0.03

+2.27%

15.783K

$20.66K

JOBGEE Group Inc.

$0.2038

-0.0046

-2.21%

22.351K

$4.61K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4956

-0.0087

-1.73%

79.984K

$40.41K

JTAIJet.AI Inc. Common Stock

$1.11

-0.03

-2.63%

74.274K

$85.35K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.38

-0.04

-2.82%

57.099K

$79.24K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.07

-0.05

-4.46%

182.594K

$192.27K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

+0.01

+0.92%

62.303K

$68.75K

KALAKALA BIO, Inc. Common Stock

$0.1990

+0.0082

+4.30%

121.527K

$22.93K

KAPAKairos Pharma, Ltd.

$0.5498

-0.0268

-4.65%

84.371K

$48.03K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.66

-0.09

-5.14%

105.83K

$177.46K

KBSXFST Corp. Ordinary Shares

$1.43

-0.03

-2.05%

4.743K

$6.62K

KDKKodiak AI, Inc. Common Stock

$1.06

-0.10

-8.62%

5.255M

$5.64M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.73

+0.17

+10.84%

39.092K

$64.16K

KITTNauticus Robotics, Inc. Common stock

$1.32

-0.01

-0.75%

34.639K

$46.09K

KLCKinderCare Learning Companies, Inc.

$1.80

+0.14

+8.43%

683.779K

$1.17M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.99

-0.03

-1.49%

39.32K

$78.71K

KLTRKaltura, Inc. Common Stock

$1.44

+0.05

+3.60%

203.348K

$290.77K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.05

-0.11

-9.48%

419.787K

$449.43K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.34

-0.03

-2.19%

12.952K

$16.98K

KNRXKNOREX LTD.

$0.1646

-0.0144

-8.04%

105.362K

$18.03K

KPTIKaryopharm Therapeutics Inc.

$0.5352

+0.1108

+26.11%

7.702M

$3.90M

KSCPKnightscope, Inc. Class A Common Stock

$0.5300

+0.0012

+0.23%

415.45K

$219.05K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4400

-0.0478

-9.80%

385.068K

$183.46K

KULRKULR Technology Group, Inc.

$1.61

-0.14

-7.90%

1.093M

$1.80M

KXINKaixin Holdings Ordinary Shares

$1.79

+0.11

+6.55%

1.128M

$1.97M

LABStandard BioTools Inc. Common Stock

$0.6356

-0.0144

-2.22%

1.227M

$787.47K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5350

+0.0690

+14.81%

371.226K

$179.93K

LAESSEALSQ Corp Ordinary Shares

$1.54

-0.10

-6.12%

3.909M

$6.14M

LANVLanvin Group Holdings Limited

$0.8400

-0.0495

-5.56%

9.064K

$8.00K

LASELaser Photonics Corporation Common Stock

$0.6811

-0.0431

-5.95%

664.922K

$462.71K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.46

-0.19

-11.52%

16.275K

$25.73K

LCFYLocafy Limited Ordinary Share

$1.24

-0.01

-0.80%

10.395K

$12.79K

LCTXLineage Cell Therapeutics, Inc.

$0.9966

+0.0451

+4.74%

1.387M

$1.35M

LDIloanDepot, Inc.

$0.5890

+0.0593

+11.20%

1.763M

$981.56K

LEDSSemiLEDS Corporation

$1.93

-0.09

-4.46%

3.033K

$5.95K

LGCLLucas GC Limited Ordinary Shares

$1.63

+0.02

+1.24%

20.371K

$33.13K

LGOLargo Inc. Common Shares

$0.4171

-0.0070

-1.65%

336.513K

$141.66K

LGPSLogProstyle Inc.

$0.6303

+0.0063

+1.01%

18.762K

$11.88K

LGVNLongeveron Inc. Common Stock

$1.49

+0.06

+4.19%

73.174K

$110.88K

LHAILinkhome Holdings Inc. Common stock

$0.9200

+0.0990

+12.06%

258.535K

$236.39K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6800

-0.3400

-33.33%

2.628M

$2.12M

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0001

-0.01%

7.801K

$6.77K

LIDRAEye, Inc. Class A Common Stock

$0.9049

-0.0890

-8.95%

746.747K

$701.70K

LIQTLiqTech International, Inc.

$0.3975

+0.0325

+8.90%

161.16K

$58.48K

LITSLite Strategy, Inc. Common Stock

$1.15

-0.09

-7.26%

183.761K

$220.51K

LNAILunai Bioworks Inc. Common Stock

$0.3900

-0.1280

-24.71%

164.229K

$77.96K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6300

-0.0565

-8.23%

69.216K

$45.30K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4500

-0.0006

-0.13%

14.181K

$6.39K

LOCLLocal Bounti Corporation

$0.9400

-0.0500

-5.05%

10.327K

$10.06K

LODEComstock Inc.

$1.74

-0.09

-4.92%

1.049M

$1.87M

LOOPLoop Industries, Inc. Common Stock

$0.3050

-0.0090

-2.87%

52.304K

$15.96K

LOTLotus Technology Inc. American Depositary Shares

$0.4931

-0.0154

-3.03%

62.363K

$30.75K

LPCNLipocine Inc.

$1.44

-0.16

-10.00%

358.306K

$536.32K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.10

+0.00

+0.00%

2.738K

$2.99K

LSTALisata Therapeutics, Inc. Common Stock

$1.01

-0.05

-4.29%

26.788K

$27.36K

LTRNLantern Pharma Inc. Common Stock

$0.6407

-0.0438

-6.40%

111.472K

$75.49K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8704

+0.0383

+4.60%

1.034M

$871.38K

LUCDLucid Diagnostics Inc. Common Stock

$0.4907

+0.1573

+47.18%

47.589M

$22.12M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8500

-0.0179

-2.06%

111.694K

$98.18K

LUNGPulmonx Corporation Common Stock

$1.88

+0.05

+2.73%

130.13K

$241.87K

LVWRLiveWire Group, Inc.

$1.66

+0.02

+1.22%

98.011K

$161.68K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6492

-0.0058

-0.89%

797.715K

$512.90K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.48

-0.01

-0.67%

602

$897.00

LXRXLexicon Pharmaceuticals, Inc.

$1.52

-0.04

-2.56%

1.453M

$2.22M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7000

-0.1610

-18.70%

32.533K

$24.31K

MAIAMAIA Biotechnology, Inc.

$1.15

+0.01

+0.88%

91.246K

$103.46K

MAMOMassimo Group Common Stock

$0.9565

+0.0111

+1.17%

14.376K

$13.68K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8410

-0.0675

-7.43%

284.567K

$252.80K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

-0.05

-4.76%

17.752K

$17.91K

MBIOMustang Bio, Inc.

$0.3619

-0.0221

-5.76%

33.467K

$12.39K

MBOTMicrobot Medical, Inc. Common Stock

$0.9420

+0.0019

+0.20%

308.544K

$291.30K

MCHXMarchex, Inc. Class B

$1.28

+0.01

+0.79%

54.062K

$68.16K

MCRPMicropolis Holding Company

$0.4029

-0.0051

-1.25%

115.359K

$45.38K

MDAISpectral AI, Inc. Class A Common Stock

$1.50

-0.01

-0.66%

59.368K

$89.14K

MDBHMDB Capital Holdings, LLC Class A common

$1.75

-0.01

-0.60%

1.438K

$2.53K

MDIAMediaco Holding Inc. Class A Common Stock

$1.08

-0.00

-0.13%

5.333K

$5.59K

MDXHMDxHealth SA Ordinary Shares

$0.1818

-0.0330

-15.36%

3.042M

$584.75K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7600

+0.0300

+4.11%

15.375K

$11.72K

MENSJyong Biotech Ltd. Ordinary Shares

$1.74

-0.15

-7.94%

129.529K

$238.68K

MERCMercer International Inc

$0.1398

-0.0655

-31.90%

3.875M

$591.65K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.32

-0.04

-3.01%

8.76K

$11.88K

MGRXMangoceuticals, Inc. Common Stock

$0.2609

-0.0342

-11.59%

925.795K

$248.17K

MGXMetagenomi, Inc. Common Stock

$0.8162

-0.0126

-1.52%

53.471K

$43.50K

MINFT Limited

$0.5231

-0.0109

-2.04%

712.986K

$395.26K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6426

-0.0392

-5.75%

101.822K

$65.75K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7027

+0.0074

+1.06%

626.326K

$445.53K

MITQMoving iMage Technologies, Inc.

$0.5324

-0.0326

-5.77%

35.963K

$19.16K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.4720

-0.0743

-13.60%

169.803K

$89.28K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.07

-0.06

-5.31%

17.219K

$18.53K

MLECMoolec Science SA Ordinary Shares

$1.69

+0.08

+4.78%

68.474K

$112.09K

MLSSMilestone Scientific, Inc. Common Stock

$0.3300

+0.0200

+6.45%

151.725K

$47.79K

MMAAlta Global Group Limited

$0.3001

-0.0124

-3.97%

366.688K

$115.59K

MNDOMind CTI Ltd

$0.9112

+0.0212

+2.38%

29.524K

$26.64K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9000

-0.0180

-1.96%

204.512K

$181.00K

MNOVMedicinova, Inc.

$1.41

+0.00

+0.00%

32.289K

$45.13K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5700

+0.0449

+8.55%

25.302K

$13.87K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6932

-0.0263

-3.66%

410.717K

$289.91K

MODDModular Medical, Inc. Common Stock

$1.87

-0.10

-5.08%

106.209K

$202.22K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.80

-0.09

-4.76%

10.084K

$18.98K

MPUMega Matrix Corp.

$1.75

+0.01

+0.57%

2.922K

$5.01K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2870

-0.0042

-1.44%

385.591K

$111.07K

MRKRMarker Therapeutics, Inc. Common Stock

$1.05

-0.08

-7.08%

93.664K

$104.64K

MRLNMerlin, Inc. Common Stock

$0.8652

-0.1148

-11.71%

4.492M

$3.90M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3478

-0.0051

-1.45%

58.651K

$19.13K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2422

-0.0109

-4.31%

115.823K

$28.21K

MRTMarti Technologies, Inc.

$1.92

-0.03

-1.54%

34.62K

$67.27K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7980

-0.0680

-7.85%

485.73K

$397.99K

MSNEmerson Radio Corp.

$0.3364

+0.0074

+2.25%

203.409K

$70.28K

MSSMaison Solutions Inc. Class A Common Stock

$1.21

-0.04

-3.20%

43.651K

$54.45K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3990

-0.0061

-1.51%

314.932K

$124.75K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9242

+0.0460

+5.24%

2.024M

$2.01M

MTNBMatinas BioPharma Holdings, Inc.

$1.64

+0.12

+8.03%

46.424K

$76.85K

MTVAMetaVia Inc. Common Stock

$1.39

+0.05

+3.73%

31.444K

$43.33K

MVISMicrovision Inc

$1.19

+0.00

+0.00%

423.475K

$490.62K

MVSTMicrovast Holdings, Inc. Common Stock

$0.4900

+0.0020

+0.41%

2.697M

$1.31M

MWCMicware Co., Ltd. American Depositary Shares

$1.59

+0.07

+4.61%

96.114K

$148.71K

MWGMulti Ways Holdings Limited

$1.42

-0.01

-0.72%

1.696K

$2.40K

MXCTMaxCyte, Inc. Common Stock

$1.44

-0.03

-2.04%

1.072M

$1.57M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1628

-0.0312

-16.08%

73.71K

$12.23K

MYOMyomo Inc.

$1.21

-0.05

-4.10%

136.363K

$168.45K

MYSEMyseum, Inc. Common Stock

$1.40

+0.00

+0.00%

19.222K

$27.00K

MYSZMy Size, Inc

$1.04

-0.05

-4.59%

92.38K

$96.50K

NANano Labs Ltd Class A Ordinary Shares

$1.70

-0.09

-5.03%

21.133K

$36.97K

NAIINatural Alternatives International Inc.

$1.20

+0.01

+0.84%

16.393K

$19.73K

NAKNorthern Dynasty Minerals, Ltd.

$0.8330

-0.0428

-4.89%

3.328M

$2.72M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.80

+0.00

+0.00%

10.262K

$18.67K

NAMMNamib Minerals Ordinary Shares

$0.8581

-0.0393

-4.38%

543.178K

$462.22K

NBPNovaBridge Biosciences American Depositary Shares

$1.33

-0.04

-2.92%

457.998K

$592.96K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6950

-0.0001

-0.01%

119.46K

$83.75K

NCMINational CineMedia, Inc.

$1.94

-0.04

-2.02%

534.008K

$1.05M

NCNANuCana plc American Depositary Share

$0.9893

+0.0272

+2.83%

31.828K

$30.56K

NCRANocera, Inc. Common Stock

$1.43

-0.06

-4.03%

10.233K

$15.24K

NCTIntercont (Cayman) Limited Ordinary shares

$1.28

-0.03

-1.92%

31.767K

$41.84K

NEONNeonode Inc. Common Stock

$0.7601

-0.0209

-2.68%

60.515K

$45.61K

NEXMNexMetals Mining Corp. Common Shares

$1.38

-0.17

-10.97%

28.853K

$41.12K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5016

-0.1984

-28.34%

419.932K

$247.16K

NFGCNew Found Gold Corp

$1.60

-0.07

-4.19%

952.601K

$1.51M

NGENNervGen Pharma Corp. Common stock

$1.42

-0.08

-5.33%

633.722K

$922.37K

NHTCNatural Health Trends Corp.

$0.8160

-0.0241

-2.87%

38.936K

$32.70K

NIKINiki BioSolutions, Inc. Common Stock

$1.75

-0.19

-9.79%

14.302K

$26.79K

NIUNiu Technologies American Depositary Shares

$1.86

-0.06

-3.13%

177.759K

$333.15K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1461

-0.0423

-22.45%

3.543M

$546.20K

NIXXNixxy, Inc. Common Stock

$0.3150

-0.0050

-1.56%

541.851K

$168.65K

NKTXNkarta, Inc. Common Stock

$1.74

-0.01

-0.57%

1.76M

$3.10M

NMGNouveau Monde Graphite Inc.

$0.9300

+0.0276

+3.06%

403.378K

$359.34K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4101

-0.0059

-1.42%

912.936K

$367.93K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9400

+0.0287

+3.15%

490.174K

$479.61K

NNDMNano Dimension Ltd. American Depositary Shares

$1.38

-0.03

-2.12%

1.324M

$1.86M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3912

+0.0063

+1.64%

627.642K

$241.20K

NNVCNanoViricides Inc.

$1.36

-0.15

-9.85%

149.923K

$219.80K

NOMANOMADAR Corp. Class A Common Stock

$1.51

-0.03

-1.95%

2.613K

$4.06K

NPTTexxon Holding Limited Ordinary shares

$1.42

-0.24

-14.20%

18.89K

$28.36K

NPWRNET Power Inc.

$0.9379

-0.0921

-8.94%

1.217M

$1.14M

NSPRInspireMD, Inc.

$0.4512

+0.0031

+0.69%

512.948K

$232.20K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6799

-0.0106

-1.54%

43.214K

$29.80K

NTIPNetwork-1 Technologies, Inc.

$1.54

-0.07

-4.35%

3.198K

$4.96K

NTRPNextTrip, Inc. Common Stock

$1.29

-0.06

-4.44%

24.006K

$32.35K

NURNuran Wireless Inc. Common Shares

$0.7003

-0.0222

-3.07%

24.85K

$17.94K

NUWENuwellis, Inc. Common Stock

$0.4948

-0.0268

-5.14%

90.326K

$44.78K

NWGLNature Wood Group Limited American Depositary Shares

$0.0912

-0.0361

-28.36%

28.986M

$2.87M

NWTGNewton Golf Company, Inc. Common Stock

$0.9160

+0.0336

+3.81%

9.958K

$9.13K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3725

-0.0405

-9.81%

87.892K

$34.66K

NXBNextBoat Inc.

$1.68

+0.01

+0.70%

22.409K

$37.45K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.48

+0.08

+5.71%

3.227M

$4.77M

NXTSNexentis Technologies Inc. Common Stock

$0.5305

-0.0112

-2.07%

35.941K

$19.33K

NXXTNextNRG, Inc. Common Stock

$0.5200

-0.0153

-2.86%

56.385K

$30.25K

NYXHNyxoah SA Ordinary Shares

$0.8400

-0.0550

-6.15%

645.216K

$536.72K

OCCIOFS Credit Company, Inc. Common Stock

$1.54

-0.00

-0.10%

201.029K

$309.28K

OCGOriental Culture Holding LTD Ordinary Shares

$1.47

-0.14

-8.70%

5.834K

$9.23K

OCGNOcugen, Inc. Common Stock

$0.8031

-0.0120

-1.47%

7.105M

$5.72M

OFALOFA Group Ordinary Shares

$0.3321

-0.0069

-2.04%

193.593K

$65.07K

OGENOragenics Inc.

$0.4053

+0.0043

+1.07%

19.575K

$7.90K

OGIOrganigram Holdings Inc. Common Shares

$0.9200

-0.0206

-2.19%

445.409K

$418.97K

OIOOIO Group Ordinary Shares

$1.87

-0.02

-1.06%

103.415K

$198.55K

OKYOOKYO Pharma Limited Ordinary Shares

$1.47

-0.07

-4.55%

72.245K

$103.78K

OLBThe OLB Group, Inc. Common Stock

$0.3000

-0.0383

-11.32%

1.659M

$506.06K

OLOXOlenox Industries Inc. Common Stock

$0.9200

-0.0900

-8.91%

4.001M

$3.80M

OMEXOdyssey Marine Exploration, Inc

$0.5649

-0.0081

-1.41%

137.896K

$77.53K

ONCOOnconetix, Inc. Common Stock

$0.4000

-0.0352

-8.09%

567.737K

$243.55K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5000

-0.0114

-2.23%

410.621K

$208.05K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7147

-0.0333

-4.45%

40.629K

$29.11K

ONENONE Nuclear Energy Inc. Common Stock

$1.28

-0.08

-5.88%

39.242K

$51.30K

ONFOOnfolio Holdings Inc. Common Stock

$0.5300

-0.0289

-5.17%

40.363K

$21.34K

OPALOPAL Fuels Inc. Class A Common Stock

$1.53

+0.00

+0.00%

120.419K

$181.15K

OPKOpko Health Inc.

$1.62

+0.02

+1.25%

2.495M

$4.08M

OPNWOpenWorld, Inc. Common Stock

$1.87

-0.05

-2.60%

58.726K

$112.63K

OPTTOcean Power Technologies, Inc.

$0.6439

+0.0364

+5.99%

303.769K

$185.37K

OPTUOptimum Communications, Inc.

$0.6001

-0.1064

-15.06%

12M

$6.91M

ORBSEightco Holdings Inc. Common Stock

$0.7650

-0.0374

-4.66%

7.119M

$5.49M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.01

+0.02

+1.89%

781.675K

$798.85K

ORIOOrion Digital Corp. Common Shares

$0.9100

-0.0100

-1.09%

18.454K

$16.79K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.01

-0.02

-1.94%

102.809K

$100.96K

OSTXOS Therapies Incorporated

$1.25

-0.02

-1.57%

358.622K

$454.18K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5796

+0.0183

+3.26%

4.449M

$2.55M

OXBROxbridge Re Holdings Limited

$0.9998

+0.0398

+4.15%

2.316K

$2.24K

OXSQOxford Square Capital Corp.

$1.31

+0.02

+1.55%

856.683K

$1.13M

PAAIParadium.AI, Inc.

$0.7261

-0.0835

-10.31%

157.809K

$120.29K

PALIPalisade Bio, Inc. Common Stock

$1.36

-0.04

-2.85%

1.203M

$1.66M

PAPLPineapple Financial Inc.

$0.9302

-0.0398

-4.10%

88.714K

$83.51K

PARAParamount Global Class B Common Stock

$0.5000

-0.0100

-1.96%

85.323K

$43.30K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1200

+0.0280

+30.43%

7.71M

$891.58K

PBKPowerBank Corporation Common Stock

$0.1933

-0.0071

-3.54%

205.392K

$41.68K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.86

+0.10

+5.68%

15.413K

$27.77K

PDSBPDS Biotechnology Corporation Common Stock

$1.15

-0.09

-7.26%

5.681M

$6.59M

PERFPerfect Corp.

$1.99

+0.00

+0.00%

457.935K

$912.32K

PETSPetMed Express, Inc.

$1.18

-0.01

-0.84%

19.187K

$22.78K

PETZTDH Holdings, Inc. Common Shares

$1.30

+0.03

+2.36%

7.562K

$9.63K

PEWGrabAGun Digital Holdings Inc.

$1.95

-0.01

-0.52%

513.476K

$1.04M

PFSAProfusa, Inc. Common Stock

$1.06

+0.21

+24.82%

45.008M

$52.85M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8725

-0.0224

-2.50%

52.534K

$46.95K

PHUNPhunware, Inc. Common Stock

$1.96

-0.05

-2.49%

63.198K

$125.12K

PLAGPlanet Green Holdings Corp.

$0.4022

-0.0568

-12.37%

718.416K

$312.03K

PLBYPLBY Group, Inc. Common Stock

$1.10

-0.03

-2.65%

487.296K

$538.78K

PLCEChildren's Place, Inc.

$1.03

+0.00

+0.00%

298.475K

$305.15K

PLGPlatinum Group Metals LTD.

$1.07

-0.10

-8.55%

1.634M

$1.78M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8685

-0.0173

-1.95%

293.955K

$254.90K

PLSMPulsenmore Ltd. Ordinary Shares

$1.77

-0.01

-0.56%

12.714K

$22.38K

PLUGPlug Power Inc.

$1.38

-0.03

-2.13%

46.78M

$64.46M

PLURPluri Inc. Common Stock

$1.05

-0.00

-0.16%

10.601K

$11.06K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.89

-0.07

-3.57%

6.013K

$11.58K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.90

-0.04

-2.06%

14.151K

$27.12K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.29

-0.03

-1.91%

1.079K

$1.39K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4718

-0.0974

-17.11%

166.61K

$88.20K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3500

+0.0059

+1.71%

32.54K

$11.37K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4060

+0.0077

+1.93%

7.829K

$3.14K

PMVPPMV Pharmaceuticals, Inc

$1.31

-0.06

-4.04%

128.156K

$170.17K

PNBKPatriot National Bancorp Inc

$0.8967

+0.0521

+6.17%

206.185K

$167.64K

PODCPodcastOne, Inc. Common Stock

$1.64

-0.03

-1.80%

13.077K

$21.51K

POLAPolar Power, Inc. Common Stock

$0.7425

-0.0275

-3.57%

355.238K

$279.64K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.90

-1.11

-36.88%

34.852M

$94.82M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.02

-0.13

-11.30%

18.579K

$20.48K

PPCBPropanc Biopharma, Inc. Common Stock

$0.2640

-0.0514

-16.30%

199.175K

$57.67K

PRFXPainReform Ltd. Ordinary Shares

$0.7108

-0.0532

-6.96%

37.73K

$27.63K

PROKProKidney Corp. Class A Ordinary Shares

$1.43

-0.01

-0.69%

619.384K

$893.54K

PROPPrairie Operating Co. Common Stock

$0.3650

-0.0014

-0.38%

1.207M

$444.81K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.33

-0.04

-2.92%

582.923K

$785.78K

PRSOPeraso, Inc. Common Stock

$0.3910

-0.0033

-0.84%

5.742M

$2.32M

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5050

-0.0282

-5.29%

236.963K

$122.16K

PSECProspect Capital Corporation

$1.48

+0.01

+0.68%

6.656M

$10.02M

PSHGPerformance Shipping Inc. Common Shares

$1.62

+0.02

+1.25%

47.933K

$76.15K

PULMPulmatrix, Inc. Common Stock

$1.42

-0.15

-9.55%

78.683K

$122.10K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.97

-0.06

-2.96%

899.724K

$1.83M

PVLPermianville Royalty Trust

$1.82

+0.00

+0.00%

28.358K

$51.09K

PWCMPowerCompute, Inc. Common Stock

$0.6663

-0.0084

-1.24%

162.037K

$109.90K

PYXSPyxis Oncology, Inc. Common Stock

$1.68

-0.08

-4.50%

577.631K

$998.84K

PZGParamount Gold Nevada Corp.

$0.9545

-0.0455

-4.55%

741.883K

$690.24K

QCLSQ/C Technologies, Inc. Common Stock

$0.5500

+0.0380

+7.42%

54.256K

$28.15K

QNCQuantum eMotion Corp.

$1.16

-0.06

-4.92%

749.392K

$857.78K

QNMEQuanome Technologies, Inc. Common Stock

$0.4330

-0.0477

-9.92%

321.998K

$146.55K

QRHCQuest Resource Holding Corporation

$1.15

-0.02

-1.71%

40.046K

$46.38K

QSIQuantum-Si Incorporated Class A Common Stock

$1.13

-0.10

-8.13%

3.807M

$4.50M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.39

-0.16

-10.31%

5.949M

$8.51M

QUCYQuantum Cyber N.V.

$1.02

+0.00

+0.00%

260.94K

$270.99K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9500

-0.0288

-2.94%

14.486K

$13.71K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5900

+0.0320

+5.73%

227.016K

$140.51K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5876

-0.0174

-2.88%

787.858K

$468.11K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.31

+0.07

+5.65%

61.781K

$83.86K

RBBNRibbon Communications Inc. Common Stock

$1.39

+0.03

+2.21%

1.136M

$1.52M

RBNERobin Energy Ltd. Common Stock

$0.1975

-0.0340

-14.69%

125.847M

$28.57M

RCReady Capital Corporation

$1.01

-0.01

-0.98%

4.654M

$4.64M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9500

-0.0900

-8.65%

58.963K

$61.66K

RCTRedCloud Holdings plc Ordinary Shares

$0.0792

-0.0040

-4.81%

10.181M

$842.75K

RDGTRidgetech, Inc. Ordinary Shares

$0.8350

+0.0348

+4.35%

20.251K

$16.87K

RDHLRedhill Biopharma Ltd.

$0.4101

-0.0399

-8.87%

259.845K

$112.87K

RDIReading International, Inc Class A Common Stock

$1.73

-0.07

-3.89%

9.774K

$17.52K

RDZNRoadzen, Inc. Ordinary Shares

$1.11

-0.04

-3.48%

236.918K

$264.96K

REBNReborn Coffee, Inc. Common Stock

$1.72

-0.01

-0.58%

157.982K

$288.25K

RECTRectitude Holdings Ltd Ordinary Shares

$1.41

+0.13

+10.16%

47.39K

$65.86K

REEDReed's, Inc.

$0.4502

+0.0482

+11.99%

3.111M

$1.33M

REFRResearch Frontiers Inc

$0.4480

-0.0266

-5.60%

52.393K

$24.42K

REIRing Energy Inc.

$1.32

-0.03

-2.22%

3.422M

$4.54M

REKRRekor Systems, Inc. Common Stock

$0.3135

-0.0139

-4.25%

853.426K

$272.90K

RENXRenX Enterprises Corp. Common Stock

$1.45

-0.17

-10.49%

149.727K

$225.20K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.8618

-0.0642

-6.93%

214.504K

$189.16K

RFLRafael Holdings, Inc. Class B Common Stock

$1.28

-0.02

-1.54%

39.084K

$49.78K

RGNTRegentis Biomaterials Ltd.

$1.40

-0.09

-6.04%

48.082K

$68.96K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1183

+0.0091

+8.33%

14.326M

$1.71M

RKDAArcadia Biosciences, Inc.

$0.1584

+0.0009

+0.57%

539.382K

$85.89K

RKTORocket One Inc. Common Stock

$0.5350

+0.0098

+1.87%

311.326K

$166.05K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.64

-0.04

-2.38%

1.328M

$2.21M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9000

+0.0500

+5.88%

11.163K

$10.17K

RMSGReal Messenger Corporation Ordinary Shares

$0.2560

+0.0084

+3.39%

119.09K

$29.61K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.75

+0.09

+5.42%

28.07K

$49.01K

RNTXRein Therapeutics, Inc. Common Stock

$0.6024

-0.0224

-3.59%

304.361K

$183.85K

RNXTRenovoRx, Inc. Common Stock

$1.25

+0.02

+1.71%

236.696K

$296.18K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.8010

-0.0152

-1.86%

127.799K

$102.61K

RRRichtech Robotics Inc. Class B Common Stock

$1.14

-0.11

-8.80%

4.444M

$5.27M

RSSSRESEARCH SOLUTIONS INC

$1.97

-0.01

-0.40%

18.458K

$36.86K

RUBIRubico Inc. Common Stock

$0.1699

-0.0091

-5.08%

2.788M

$469.81K

RVPRetractable Technologies, Inc

$0.5830

+0.0020

+0.34%

21.962K

$12.77K

RYDERyde Group Ltd.

$0.6550

-0.0550

-7.75%

89.304K

$59.55K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7025

-0.0075

-1.06%

19.866K

$14.70K

RZLVRezolve AI Limited Ordinary Shares

$1.47

-0.14

-8.70%

9.681M

$14.57M

SABRSabre Corporation

$1.50

-0.02

-1.32%

13.139M

$20.11M

SACHSachem Capital Corp. Common Shares

$0.8249

+0.0177

+2.19%

125.583K

$102.31K

SAFXXCF Global, Inc. Class A Common Stock

$0.1595

-0.0170

-9.63%

15.02M

$2.42M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7472

+0.1812

+32.01%

20.526M

$14.39M

SBFMSunshine Biopharma Inc.

$0.1668

-0.0486

-22.56%

3.156M

$557.50K

SCAGScage Future American Depositary Shares

$0.1681

-0.0030

-1.75%

32.458K

$5.56K

SCKTSocket Mobile, Inc. New

$0.5301

-0.0029

-0.54%

156.905K

$84.53K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.6000

-0.0102

-1.67%

143.423K

$87.95K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3011

-0.0489

-13.97%

340.066K

$110.86K

SDEVStablecoin Development Corporation

$1.11

+0.01

+0.91%

43.917M

$51.40M

SDSTStardust Power Inc. Common Stock

$0.0085

-0.0091

-51.70%

225.797M

$2.89M

SEEDOrigin Agritech Limited

$0.8423

-0.0837

-9.04%

15.008K

$13.05K

SEERSeer, Inc. Class A Common Stock

$1.97

-0.06

-2.96%

102.924K

$203.32K

SEGGLottery.com, Inc. Common Stock

$1.22

-0.05

-3.94%

52.524K

$67.40K

SERSerina Therapeutics, Inc.

$1.76

-0.01

-0.56%

51.003K

$90.29K

SESSES AI Corporation

$0.7153

+0.0841

+13.32%

35.933M

$24.54M

SEVAptera Motors Corp. Class B Common Stock

$1.44

+0.06

+4.35%

142.549K

$202.16K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4105

-0.0417

-9.22%

31.092K

$13.10K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3886

-0.0396

-9.25%

426.992K

$172.17K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.3000

+0.1458

+94.55%

1.029B

$319.11M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.06

-0.05

-4.09%

11.742M

$12.26M

SIDUSidus Space, Inc. Class A Common Stock

$1.12

-0.05

-4.27%

3.27M

$3.67M

SIEBSiebert Financial Corp

$1.89

-0.01

-0.53%

6.406K

$11.90K

SILOSilo Pharma, Inc. Common Stock

$1.18

-0.01

-0.84%

21.767K

$25.95K

SINTSiNtx Technologies, Inc. Common Stock

$1.64

-0.12

-6.82%

7.942K

$13.44K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8000

-0.0930

-10.41%

39.7K

$33.29K

SKYESkye Bioscience, Inc. Common Stock

$1.59

-0.04

-2.45%

22.833K

$36.94K

SKYXSKYX Platforms Corp. Common Stock

$0.9388

+0.0388

+4.31%

2.018M

$1.74M

SLBTSL Science Holding Limited Ordinary Shares

$1.31

-0.14

-9.66%

30.645K

$41.33K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2201

-0.0089

-3.89%

309.54K

$72.31K

SLIStandard Lithium Ltd.

$1.49

-0.02

-1.32%

1.488M

$2.21M

SLNDSouthland Holdings, Inc.

$0.7310

-0.0353

-4.61%

70.281K

$52.94K

SLNHSoluna Holdings, Inc. Common Stock

$0.5450

-0.0157

-2.80%

9.459M

$5.13M

SLQTSelectQuote, Inc.

$0.3341

-0.0059

-1.74%

1.891M

$637.49K

SLSNSolesence, Inc. Common Stock

$0.8565

-0.0034

-0.40%

18.355K

$15.78K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1650

+0.0000

+0.00%

532.573K

$89.94K

SMJFSMJ International Holdings Inc.

$1.75

+0.03

+1.74%

88.635K

$153.90K

SMRTSmartRent, Inc.

$1.24

+0.03

+2.48%

599.481K

$734.25K

SMTKSmartKem, Inc. Common Stock

$0.4650

-0.0380

-7.55%

368.265K

$172.22K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.83

-0.00

-0.21%

154.586K

$278.18K

SNDLSundial Growers Inc. Common Shares

$1.28

+0.00

+0.00%

1.001M

$1.29M

SNESSenesTech, Inc. Common Stock

$0.7991

+0.0491

+6.55%

432.347K

$339.94K

SNGXSoligenix, Inc. Common Stock

$0.3501

-0.0001

-0.03%

135.197K

$49.27K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.13

-0.01

-1.30%

17.666K

$20.36K

SNSCSunScout Holding Limited

$1.00

+0.00

+0.04%

17.662K

$16.72K

SNTSenstar Technologies Corporation Common Shares

$1.34

-0.11

-7.59%

47.657K

$64.28K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.68

-0.01

-0.86%

7.895K

$13.38K

SNTISenti Biosciences, Inc. Common Stock

$0.1918

-0.0257

-11.82%

250.927K

$49.51K

SOARVolato Group, Inc.

$0.2555

+0.0055

+2.20%

5.452M

$1.41M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2105

-0.0148

-6.57%

111.319K

$24.58K

SOWGSow Good Inc. Common Stock

$1.90

-0.02

-0.79%

6.161K

$11.93K

SPPLSIMPPLE LTD. Ordinary Shares

$1.99

+0.11

+5.85%

46.673K

$91.99K

SPRCSciSparc Ltd. Ordinary Shares

$1.25

-0.09

-6.72%

460.745K

$607.00K

SPROSpero Therapeutics, Inc. Common Stock

$1.13

-0.04

-3.42%

204.578K

$235.62K

SPRUSpruce Power Holding Corporation

$1.33

+0.00

+0.00%

65.502K

$86.42K

SPWHSportsman's Warehouse Holdings, Inc.

$1.12

+0.02

+1.82%

388.313K

$431.71K

SPWRSunPower Corporation Common Stock

$0.2321

-0.0005

-0.21%

1.771M

$404.58K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7787

-0.0609

-7.25%

2.525K

$1.97K

SRFMSurf Air Mobility Inc.

$0.8200

-0.0210

-2.50%

3.95M

$3.14M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.63

-0.01

-0.61%

125.378K

$205.98K

SRXHSRX Health Solutions, Inc.

$1.09

-0.01

-0.75%

484.51K

$524.25K

SSMSono Group N.V. Ordinary Shares

$1.14

-0.06

-4.60%

102.603K

$118.89K

STAKSTAK Inc. Ordinary Shares

$1.83

+0.83

+83.00%

107.408M

$168.34M

STEXStreamex Corp. Common Stock

$0.3550

-0.0142

-3.85%

760.843K

$279.40K

STKESol Strategies Inc. Common Shares

$1.28

-0.13

-9.22%

308.535K

$399.08K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5125

-0.0220

-4.12%

67.554K

$35.38K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.12

+0.00

+0.00%

16.93K

$18.97K

STXSStereotaxis, Inc. Common Stock

$0.9900

-0.0049

-0.49%

475.371K

$474.67K

SUGPSU Group Holdings Limited Ordinary Shares

$1.62

-0.04

-2.67%

33.663K

$54.23K

SUIGSui Group Holdings Limited Common Stock

$1.23

-0.09

-6.82%

484.436K

$593.87K

SURGSurgePays, Inc. Common Stock

$0.1400

+0.0142

+11.29%

13.847M

$1.86M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.45

-0.27

-15.70%

40.573K

$61.74K

SWAGStran & Company, Inc. Common Stock

$1.33

+0.04

+3.10%

1.502K

$1.94K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0456

-0.0274

-37.53%

63.625M

$3.40M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8759

-0.0141

-1.58%

16.574K

$14.48K

SYNXSilynxcom Ltd.

$0.6901

-0.0325

-4.50%

53.459K

$38.14K

SYPRSypris Solutions Inc

$1.73

-0.07

-3.76%

23.523K

$41.71K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3298

+0.0198

+6.39%

13.376K

$4.45K

TCTuanChe Limited American Depositary Shares

$1.26

-0.00

-0.02%

133.332K

$166.66K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2163

-0.0077

-3.44%

323.792K

$70.66K

TDICDreamland Limited Class A Ordinary Shares

$1.59

-0.08

-5.06%

85.571K

$140.13K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7300

-0.0346

-4.53%

114.525K

$83.51K

TEADTeads Holding Co. Common Stock

$0.3940

+0.0131

+3.44%

238.852K

$91.39K

TELATELA Bio, Inc. Common Stock

$1.01

-0.07

-6.48%

91.961K

$96.36K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.00

-0.02

-1.84%

93.698K

$93.84K

TENXTenax Therapeutics, Inc.

$1.80

+0.17

+10.33%

3.959M

$6.98M

TGEThe Generation Essentials Group

$0.8201

-0.0269

-3.18%

150.947K

$118.67K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5985

+0.0555

+10.22%

237.474K

$137.49K

TGLTreasure Global Inc. Common Stock

$0.2242

-0.0359

-13.80%

1.086M

$257.38K

THCHTH International Limited Ordinary shares

$1.00

+0.00

+0.01%

613

$613.00

THHTryHard Holdings Limited Ordinary Shares

$1.26

-0.02

-1.22%

6.811K

$8.75K

THMInternational Tower Hill Mines, Ltd.

$1.96

-0.12

-5.77%

578.936K

$1.15M

THRYThryv Holdings, Inc. Common Stock

$1.15

-0.01

-0.43%

323.553K

$378.64K

TIITitan Mining Corporation

$1.92

-0.09

-4.48%

180.591K

$352.48K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.41

+0.00

+0.00%

1.193K

$1.73K

TLPHTalphera, Inc. Common Stock

$1.05

-0.02

-1.82%

37.295K

$39.67K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9800

-0.0300

-2.97%

495.682K

$479.97K

TMDETMD Energy Limited

$0.5688

-0.0212

-3.59%

126.508K

$74.64K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3995

+0.0093

+2.38%

1.759M

$697.54K

TOMZTOMI Environmental Solutions, Inc.

$1.44

+0.05

+3.60%

27.837K

$35.40K

TOONKartoon Studios, Inc.

$0.5061

-0.0032

-0.63%

324.116K

$163.73K

TOPPToppoint Holdings Inc.

$0.1260

-0.0002

-0.16%

1.472M

$187.33K

TOPSTOP Ships Inc.

$0.3358

-0.0524

-13.50%

583.628K

$206.42K

TOVXTheriva Biologics, Inc.

$0.1913

-0.0053

-2.70%

779.842K

$151.62K

TPETTrio Petroleum Corp.

$1.56

+0.10

+6.85%

629.437K

$964.40K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5250

+0.0036

+0.69%

198.023K

$105.25K

TRAWTraws Pharma, Inc. Common Stock

$0.3667

-0.0093

-2.47%

60.903K

$22.73K

TREOTactical Resources Corp. Common Shares

$1.64

-0.12

-6.82%

26.278K

$45.56K

TRNRInteractive Strength Inc. Common Stock

$1.77

-0.06

-3.28%

5.394K

$9.93K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.45

+0.21

+16.94%

3.821M

$5.48M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.19

+0.11

+10.19%

1.102K

$1.20K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8800

-0.0888

-9.17%

184.156K

$167.41K

TRXTRX Gold Corporation

$1.00

-0.05

-4.76%

2.891M

$2.85M

TTECTTEC Holdings, Inc. Common Stock

$1.54

+0.06

+4.05%

212.588K

$314.65K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8710

+0.0188

+2.21%

78.494K

$68.98K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.67

+0.01

+0.33%

238.994K

$396.28K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9899

-0.0301

-2.95%

54.116K

$54.65K

TWAVTaoWeave, Inc. Common Stock

$1.42

-0.07

-4.70%

9.325K

$13.50K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0455

-0.0220

-32.59%

12.491M

$626.50K

TXMDTherapeuticsMD, Inc.

$1.85

-0.05

-2.63%

5.16K

$9.63K

TYGOTigo Energy, Inc. Common Stock

$0.9694

+0.0795

+8.93%

627.628K

$589.08K

UAVSAgEagle Aerial Systems, Inc.

$0.6179

-0.0284

-4.39%

439.394K

$273.27K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2275

-0.0104

-4.37%

194.045K

$44.04K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3520

-0.0153

-4.17%

91.58K

$32.19K

UKUcommune International Ltd Ordinary Shares

$1.84

-0.05

-2.66%

2.807K

$5.13K

UPXIUpexi, Inc. Common Stock

$0.8090

-0.0612

-7.03%

1.924M

$1.59M

URGUr-Energy Inc.

$0.8199

-0.0608

-6.90%

22.426M

$18.28M

USBCUSBC, Inc.

$0.4328

-0.0310

-6.68%

339.15K

$150.18K

UWMCUWM Holdings Corporation

$1.16

+0.05

+4.50%

13.546M

$15.72M

UXINUxin Limited ADS

$0.8670

-0.0538

-5.84%

256.524K

$229.02K

UZXLinkage Global Inc Class A Ordinary Shares

$1.04

-0.01

-0.95%

30.343K

$30.65K

VANIVivani Medical, Inc. Common Stock (DE)

$1.09

-0.07

-6.03%

228.296K

$251.91K

VBIOValion Bio, Inc. Common Stock

$0.9201

-0.1999

-17.85%

183.483K

$185.13K

VCIGVCI Global Limited Ordinary Share

$0.2584

+0.0074

+2.95%

2.199M

$547.52K

VENUVenu Holding Corporation

$1.24

-0.14

-10.14%

537.042K

$695.69K

VERIVeritone, Inc. Common Stock

$0.5763

+0.0082

+1.44%

1.469M

$825.67K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9928

-0.0222

-2.19%

4.892K

$4.86K

VHUBVenHub Global, Inc. Common Stock

$0.3384

-0.0016

-0.47%

33.82K

$11.75K

VIDAVIDA Global Inc.

$1.09

-0.03

-2.67%

9.476K

$10.37K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.36

+0.04

+3.03%

17.023K

$22.87K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.26

-0.02

-1.56%

85.409K

$107.24K

VIVKVivakor, Inc. Common Stock

$1.72

+0.47

+37.60%

3.275M

$5.12M

VIVSVivoSim Labs, Inc. Common Stock

$0.1592

-0.0178

-10.06%

4.401M

$762.69K

VJETFlyte Aviation, Inc.

$0.7000

-0.0151

-2.11%

281.071K

$193.38K

VLNValens Semiconductor Ltd.

$1.47

-0.14

-8.70%

608.006K

$902.81K

VNRXVolitionRX Limited Common Stock

$0.1609

-0.0055

-3.31%

1.706M

$275.65K

VNTGVantage Corp

$0.4603

-0.0653

-12.42%

276.988K

$141.63K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.24

-0.10

-7.46%

36.192K

$45.39K

VRXAVeraxa Biotech AG Ordinary Shares

$1.03

-0.03

-2.83%

172.445K

$183.02K

VSVersus Systems Inc. Common Stock

$1.00

-0.01

-0.99%

20.146K

$20.31K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.79

+0.14

+8.73%

8.175K

$14.37K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.7630

+0.0837

+12.32%

922.768K

$750.34K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1989

+0.0053

+2.74%

772.947K

$149.57K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7100

-0.0691

-8.87%

332.539K

$236.82K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1256

-0.0091

-6.76%

2.166M

$277.38K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.86

-0.16

-7.92%

1.366M

$2.51M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.46

+0.00

+0.00%

11.385K

$16.95K

WATRAir Water Ventures Limited Ordinary Shares

$1.53

-0.15

-8.93%

36.441K

$57.07K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6393

-0.0438

-6.41%

137.104K

$89.93K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3301

+0.0031

+0.95%

75.361K

$24.18K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.00

+0.00%

424.515K

$426.77K

WETHWetouch Technology Inc. Common Stock

$0.9448

+0.0433

+4.80%

42.746K

$40.11K

WETOWebus International Limited Ordinary Shares

$0.8813

-0.0497

-5.34%

793.931K

$717.74K

WFFWF Holding Limited Ordinary Shares

$0.0848

-0.0090

-9.59%

54.223M

$4.63M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3871

-0.1429

-26.96%

4.25M

$1.94M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6011

-0.0189

-3.05%

57.434K

$35.21K

WKSPWorksport, Ltd. Common Stock

$0.3108

-0.0233

-6.97%

391.873K

$124.21K

WLDSWearable Devices Ltd. Ordinary Share

$1.37

+0.02

+1.48%

55.325K

$76.59K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.15

-0.03

-2.54%

46.598K

$53.17K

WRAPWrap Technologies, Inc. Common Stock

$1.28

-0.06

-4.48%

541.244K

$683.90K

WRNWestern Copper and Gold Corporation

$1.71

-0.10

-5.52%

1.292M

$2.22M

WVVIWillamette Valley Vineyards

$1.91

+0.02

+1.11%

3.257K

$6.21K

WWRWestwater Resources, Inc.

$0.3953

-0.0200

-4.82%

650.087K

$260.37K

XBIOXenetic Biosciences, Inc.

$1.93

-0.09

-4.46%

17.369K

$33.76K

XBITXBiotech Inc

$1.93

-0.06

-3.02%

7.5K

$14.78K

XCURExicure, Inc. Common Stock

$1.14

+0.14

+14.00%

432.911K

$506.83K

XELBXCEL BRANDS INC.

$0.3758

-0.0222

-5.58%

95.695K

$36.71K

XHLDTEN Holdings, Inc. Common Stock

$0.7930

-0.1140

-12.57%

6.455M

$5.61M

XPLSolitario Resources Corp.

$0.4700

-0.0250

-5.05%

155.324K

$73.73K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9900

+0.0599

+6.44%

24.651K

$23.35K

XTIAXTI Aerospace, Inc. Common Stock

$0.8400

+0.0716

+9.32%

1.332M

$1.07M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.97

+0.10

+5.35%

9.911K

$18.21K

XTNDXtend AI Robotics, Inc.

$1.87

-0.02

-1.02%

1.213M

$2.18M

XTNTXtant Medical Holdings, Inc.

$0.3120

+0.0160

+5.41%

136.879K

$43.46K

XWELXWELL, Inc. Common Stock

$0.6836

-0.0172

-2.45%

29.776K

$21.08K

XXII22nd Century Group Inc.

$0.2250

-0.0479

-17.55%

112.465M

$39.32M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9400

-0.0800

-7.84%

12.327K

$11.96K

YCBDcbdMD, Inc. Common Stock

$0.3728

-0.0061

-1.61%

74.962K

$27.88K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.19

-0.02

-1.55%

17.99K

$21.94K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0090

-1.00%

13.743K

$12.42K

YFORYYForce Inc. Class A Ordinary Shares

$0.2351

-0.0349

-12.93%

27.236M

$8.41M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.03

-0.07

-6.36%

7.432K

$8.14K

YJYunji Inc. American Depository Shares

$1.38

-0.07

-4.82%

31.724K

$44.53K

YMTYimutian Inc. American Depositary Shares

$0.5334

-0.0481

-8.27%

72.564K

$40.49K

YOULYoulife Group Inc. American Depositary Shares

$0.2500

+0.0090

+3.73%

338.94K

$78.28K

YRDYiren Digital Ltd.

$0.7100

-0.0646

-8.34%

130.816K

$93.92K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

-0.05

-3.60%

1.032K

$1.40K

YTRAYatra Online, Inc. Ordinary Shares

$0.9320

-0.0220

-2.31%

10.07K

$9.53K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.26

+0.07

+5.88%

31.087K

$37.64K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7001

-0.0119

-1.67%

94.204K

$65.92K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4120

-0.0734

-15.12%

468.107K

$212.93K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.29

-0.05

-3.73%

51.746K

$68.20K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.27

+0.02

+1.60%

1.613K

$2.04K

ZENAZenaTech, Inc. Common Stock

$0.9900

+0.0161

+1.65%

1.484M

$1.47M

ZEOZeo Energy Corporation Class A Common Stock

$0.2611

-0.0104

-3.83%

496.749K

$139.42K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.69

+0.00

+0.00%

2.816K

$4.81K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.79

+0.02

+1.13%

55.34K

$96.99K

ZKINZK International Group Co., Ltd Ordinary Share

$1.39

-0.07

-4.79%

1.54K

$2.24K

ZNBZeta Network Group Class A Ordinary Shares

$0.6600

-0.0250

-3.65%

62.588K

$41.73K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7212

-0.0288

-3.84%

402.704K

$295.24K

ZVIAZevia PBC

$1.32

+0.07

+5.60%

198.506K

$252.82K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.44

-0.02

-1.37%

28.181K

$41.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>