⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9761
+0.1361
+16.20%
1.307K
$1.13K
AAMEAtlantic American Corp
$1.59
+0.04
+2.58%
2.489K
$3.90K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
+0.0000
+0.00%
241
$222.00
ABTSAbits Group Inc Ordinary Shares
$1.15
+0.01
+0.88%
329
$377.00
ABVCABVC BioPharma, Inc. Common Stock
$1.10
-0.05
-4.35%
88.364K
$94.53K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
-0.03
-1.88%
65.501K
$105.21K
ACTUActuate Therapeutics, Inc. Common stock
$1.24
+0.06
+5.03%
12.221K
$14.52K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.03
+2.11%
15.747K
$22.65K
ADCTADC Therapeutics SA
$1.20
+0.05
+3.91%
430.709K
$506.07K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4818
+0.0018
+0.38%
3.947K
$1.93K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6210
+0.0840
+15.64%
3.753M
$2.39M
AEIAlset Inc. Common Stock (TX)
$1.08
-0.01
-1.05%
1.336K
$1.45K
AEMDAETHLON MEDICAL INC
$0.5821
-0.0026
-0.44%
31.096K
$18.33K
AEONAEON Biopharma, Inc.
$0.2262
-0.0245
-9.77%
292.459K
$70.47K
AGIGAbundia Global Impact Group Inc.
$0.9912
+0.0028
+0.28%
41.696K
$41.38K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.05
-4.70%
37.495K
$39.51K
AGRZAgroz Inc. Ordinary Shares
$0.3112
+0.0134
+4.50%
1.524K
$460.00
AHGAkso Health Group ADS
$1.47
-0.04
-2.65%
1.176K
$1.75K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.61
+0.02
+1.26%
15.99K
$25.59K
AIBBlockchAIn Digital Infrastructure, Inc
$1.78
+0.01
+0.31%
209.038K
$376.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4503
-0.0407
-8.29%
75.317K
$34.87K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.80
-0.04
-2.17%
6.971K
$12.64K
AIFCAI Financial Corporation Common Stock
$0.3927
-0.0405
-9.35%
1.479M
$604.66K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.16
+0.05
+4.05%
29.399K
$34.15K
AIHSSenmiao Technology Limited Common Stock
$1.42
+0.09
+6.77%
2.574K
$3.52K
AIMAIM ImmunoTech Inc.
$0.2486
-0.0004
-0.16%
93.908K
$23.47K
AIMDAinos, Inc. Common Stock
$1.39
-0.01
-0.71%
8.75K
$12.29K
AIREreAlpha Tech Corp. Common Stock
$1.40
+0.02
+1.45%
3.887K
$5.47K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.99
-0.02
-1.00%
72.943K
$148.61K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7691
-0.0521
-6.34%
4.507K
$3.76K
AIXIXIAO-I Corporation American Depositary Shares
$1.09
-0.10
-8.05%
154.409K
$174.26K
AKBAAkebia Therapeutics, Inc.
$1.27
+0.05
+4.04%
713.858K
$899.77K
ALARAlarum Technologies Ltd. American Depositary Share
$1.89
+0.01
+0.53%
77.992K
$146.14K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.02
+1.32%
477.259K
$750.32K
ALECAlector, Inc. Common Stock
$1.52
+0.04
+2.70%
107.188K
$160.48K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.81
+0.07
+3.74%
2.368M
$4.34M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.68%
15.75K
$19.03K
ALPAlpha Compute Corp Common Stock
$0.2060
-0.0100
-4.63%
837.57K
$180.67K
ALPSALPS Group Inc Ordinary Share
$0.4673
+0.0011
+0.24%
4.535K
$2.18K
ALZNAlzamend Neuro, Inc. Common Stock
$1.33
+0.00
+0.00%
11.842K
$15.69K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.00
+0.00%
5.669K
$8.27K
AMSAmerican Shared Hospital Services
$1.50
+0.02
+1.35%
1.358K
$2.03K
AMSSAMASS Brands Inc. Common Stock
$1.04
-0.02
-1.89%
37.507K
$39.43K
AMSTAmesite Inc.
$0.9735
-0.0164
-1.66%
13.31K
$12.83K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7800
-0.0181
-2.27%
3.417K
$2.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.09
-5.34%
190.422K
$311.42K
AMZEAmaze Holdings, Inc.
$0.3862
-0.1313
-25.37%
1.457M
$629.68K
ANVSAnnovis Bio, Inc.
$1.68
+0.02
+1.20%
177.59K
$299.41K
ANYSphere 3D Corp. Common Shares
$1.83
-0.08
-4.08%
651.612K
$1.29M
APREAprea Therapeutics, Inc. Common stock
$0.6229
+0.0004
+0.06%
5.185K
$3.27K
APWCAsia Pacific Wire & Cable Corp
$1.50
-0.08
-5.06%
11.738K
$17.42K
AQBAquaBounty Technologies, Inc.
$0.9049
-0.0051
-0.56%
1.532K
$1.38K
ARAIArrive AI Inc. Common Stock
$0.2909
-0.0036
-1.22%
115.614K
$34.26K
ARAYAccuray Incorporated
$0.2317
-0.0067
-2.81%
164.828K
$39.17K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6799
+0.0022
+0.32%
232.659K
$161.17K
ARECAMERICAN RESOURCES CORP
$1.69
-0.05
-2.87%
492.982K
$852.84K
ARENThe Arena Group Holdings, Inc.
$0.9374
+0.1174
+14.32%
28.379K
$24.00K
ARTLArtelo Biosciences, Inc. Common Stock
$1.04
+0.02
+2.12%
43.709K
$44.84K
ATCHAtlasClear Holdings, Inc.
$0.1730
-0.0030
-1.70%
1.162M
$201.99K
ATERAterian, Inc. Common Stock
$0.3949
-0.0061
-1.52%
132.768K
$54.47K
ATNMActinium Pharmaceuticals, Inc
$0.8579
-0.0021
-0.24%
34.177K
$29.61K
ATYRaTyr Pharma, Inc. Common Stock
$0.4781
+0.0048
+1.01%
139.428K
$67.00K
AUIDauthID Inc. Common Stock
$0.8197
+0.0713
+9.53%
20.587K
$16.63K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.05
+2.94%
1.459K
$2.53K
AUSTAustin Gold Corp.
$0.9601
+0.0101
+1.06%
12.585K
$12.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.04
+2.76%
227.978K
$343.83K
AUUDAuddia Inc. Common Stock
$1.07
+0.00
+0.00%
33.109K
$35.50K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3200
+0.0070
+2.24%
195.245K
$61.46K
AWREAware Inc
$1.10
+0.01
+0.92%
2.104K
$2.32K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
+0.02
+1.76%
27.541K
$32.43K
AZIOAzio AI Holdings, Inc. Common Stock
$1.68
+0.01
+0.69%
21.626K
$36.23K
AZTRAzitra Inc
$0.1312
+0.0049
+3.88%
178.609K
$23.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
+0.05
+2.43%
586.191K
$1.13M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.9899
-0.1901
-16.11%
74.125K
$87.19K
BATLBattalion Oil Corporation
$1.46
-0.18
-10.74%
6.838M
$10.13M
BBLGBone Biologics Corp Common Stock
$1.08
+0.01
+1.39%
2.425K
$2.64K
BCDABioCardia, Inc. Common Stock
$0.8500
-0.0001
-0.01%
117.097K
$101.15K
BCGBinah Capital Group, Inc. Common Stock
$1.41
+0.05
+3.68%
8.116K
$11.32K
BCHTBirchtech Corp.
$1.45
+0.05
+3.57%
3.35K
$4.68K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
+0.02
+1.96%
23.276K
$23.81K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.65
-0.00
-0.01%
7.695K
$12.74K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.80
+0.04
+1.99%
190.055K
$342.16K
BEATHeartbeam, Inc. Common Stock
$0.5270
+0.0153
+2.99%
39.825K
$20.92K
BEEMBeam Global Common Stock
$1.04
+0.03
+2.97%
76.333K
$79.18K
BEEPMobile Infrastructure Corporation
$1.75
+0.02
+1.16%
6.767K
$11.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6100
+0.0240
+4.10%
92.852K
$54.57K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.03
-2.29%
48.04K
$51.44K
BGIBirks Group Inc
$0.5257
+0.0092
+1.78%
8.156K
$4.44K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2033
-0.0047
-2.26%
94.131K
$20.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
-0.06
-3.97%
2.637K
$3.87K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2998
+0.0101
+3.49%
4.44K
$1.31K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9002
-0.0148
-1.62%
5.774K
$5.21K
BHSTBioHarvest Sciences Inc. Common Stock
$1.95
+0.03
+1.56%
9.183K
$17.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6700
+0.0101
+1.53%
90.202K
$60.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3143
-0.0287
-8.37%
26.856K
$9.10K
BIVIBioVie, Inc. Common Stock
$1.42
+0.05
+3.28%
17.452K
$24.05K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
+0.02
+1.94%
256.285K
$274.58K
BLINBridgeline Digital Inc.
$1.18
-0.01
-0.42%
12.878K
$15.29K
BLNDBlend Labs, Inc.
$1.74
+0.05
+2.96%
590.103K
$1.02M
BLNEEASTSIDE DISTILLING , INC.
$0.9985
+0.0666
+7.15%
58.137K
$58.07K
BLNKBlink Charging Co. Common Stock
$0.5325
+0.0094
+1.80%
255.173K
$138.92K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.04
+2.80%
174.643K
$224.42K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.05
+4.03%
19.103K
$24.46K
BMRABIOMERICA INC
$1.60
-0.02
-1.21%
418
$671.00
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.00
-0.10%
26.654K
$29.64K
BNKKBonk, Inc. Common Stock
$1.16
+0.04
+3.57%
28.566K
$31.93K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5711
-0.0995
-14.84%
1.447M
$873.58K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.12
+11.92%
1.64K
$1.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8155
-0.0262
-3.11%
41.806K
$34.31K
BRAGBragg Gaming Group Inc. Common Shares
$1.64
+0.01
+0.31%
1.923K
$3.12K
BRCCBRC Inc.
$1.11
+0.03
+2.31%
150.939K
$164.66K
BRFHBarfresh Food Group Inc. Common Stock
$1.72
-0.03
-1.71%
8.483K
$14.52K
BRIABrilliA Inc
$1.30
+0.04
+3.17%
7.159K
$8.90K
BRLSBorealis Foods Inc. Class A Common Shares
$0.7920
-0.1803
-18.54%
9.539K
$8.35K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
6.76K
$7.76K
BRNBarnwell Industries, Inc.
$1.03
-0.04
-3.73%
41.972K
$44.07K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6075
+0.0075
+1.25%
5.701K
$3.46K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.80
+0.02
+0.84%
205.687K
$374.45K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2949
+0.0049
+1.69%
162.394K
$50.20K
BSINBig Sky Industrial Inc. Common Stock
$1.22
-0.07
-5.08%
347.33K
$428.53K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8497
+0.0022
+0.26%
108.253K
$92.98K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.02
+1.79%
10.159K
$11.63K
BTBTBit Digital, Inc. Ordinary Shares
$1.34
-0.03
-2.34%
4.244M
$5.88M
BTCSBTCS Inc. Common Stock
$1.02
+0.03
+3.00%
294.648K
$304.57K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6014
-0.0400
-6.24%
211.234K
$132.47K
BTOCArmlogi Holding Corp. common stock
$0.2582
+0.0026
+1.02%
102.661K
$25.87K
BTOGBit Origin Limited Ordinary Shares
$0.8200
-0.0080
-0.97%
20.871K
$17.15K
BTTCBlack Titan Corporation Ordinary Shares
$0.9001
+0.0396
+4.60%
7.319K
$6.59K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3904
-0.0145
-3.58%
126.725K
$51.37K
BYNDBeyond Meat, Inc. Common Stock
$0.5620
+0.0031
+0.55%
4.325M
$2.45M
BYSIBeyondSpring Inc. Ordinary Shares
$1.14
+0.02
+1.79%
2.729K
$3.08K
BZAIBlaize Holdings, Inc. Common Stock
$0.8749
-0.0286
-3.17%
1.517M
$1.38M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
+0.03
+2.25%
232.102K
$262.26K
CABRCaring Brands, Inc. Common Stock
$1.47
+0.02
+1.38%
8.4K
$12.19K
CALCCalciMedica, Inc. Common Stock
$0.7358
-0.0241
-3.17%
8.691K
$6.35K
CANCanaan Inc. American Depositary Shares
$0.2430
+0.0064
+2.70%
3.32M
$812.39K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.67
-0.02
-1.18%
22.431K
$38.53K
CAPSCapstone Holding Corp. Common Stock
$0.2439
+0.0135
+5.86%
90.863K
$21.82K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5120
-0.0103
-1.97%
14.823K
$7.54K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.03
-1.76%
37.026K
$63.41K
CCHHCCH Holdings Ltd Ordinary Shares
$1.41
+0.04
+2.92%
247.558K
$362.01K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7620
-0.0264
-3.35%
52.708K
$40.16K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.56
+0.01
+0.65%
1.239M
$2.12M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9011
-0.0489
-5.15%
63.767K
$59.27K
CDXSCodexis, Inc.
$1.52
+0.04
+2.36%
1.216M
$1.82M
CELUCelularity Inc. Class A Common Stock
$0.7625
+0.0125
+1.67%
21.692K
$17.19K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7894
-0.0208
-2.57%
40K
$31.79K
CETYClean Energy Technologies, Inc. Common Stock
$0.9197
-0.0001
-0.01%
5.282K
$4.83K
CGCCanopy Growth Corporation Common Shares
$0.9046
+0.0160
+1.80%
463.913K
$419.69K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9301
+0.0106
+1.15%
189.507K
$177.60K
CHAICore AI Holdings, Inc. Common Shares
$0.3925
-0.0053
-1.33%
479.294K
$187.19K
CHGAChange Agents Corporation Common Stock
$0.2250
-0.0105
-4.46%
106.141K
$24.45K
CHGGCHEGG, INC.
$0.9780
+0.0161
+1.67%
185.088K
$180.22K
CHOWChowChow Cloud International Holdings Limited
$0.3650
-0.0045
-1.22%
121.003K
$43.48K
CHRCheer Holding, Inc. Ordinary Share
$1.97
-0.01
-0.25%
14.12K
$27.71K
CHRSCoherus BioSciences, Inc.
$1.45
+0.04
+2.48%
197.62K
$285.95K
CHSNChanson International Holding Class A Ordinary Shares
$1.19
-0.01
-0.42%
17.659K
$21.28K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4700
+0.0094
+2.04%
47.916K
$22.21K
CIRCCircle8 Group, Inc. Common Stock
$0.7752
-0.0168
-2.12%
242.871K
$189.26K
CISOCISO Global, Inc. Common Stock
$0.2580
-0.0030
-1.15%
99.999K
$25.85K
CISSC3is Inc. Common Stock
$0.1170
-0.4031
-77.50%
17.613M
$4.65M
CLDICalidi Biotherapeutics, Inc.
$0.1038
+0.0038
+3.80%
2.591M
$259.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3174
-0.0115
-3.50%
8.872K
$3.02K
CLIKClick Holdings Limited Ordinary Share
$1.66
+0.03
+1.53%
19.573K
$31.02K
CLNEClean Energy Fuels Corp.
$1.95
-0.09
-4.19%
420.492K
$843.76K
CLPSCLPS Incorporation Common Stock
$0.9299
+0.0699
+8.13%
3.223K
$2.92K
CLWTEuro Tech Holdings Co Ltd. New
$1.53
-0.04
-2.55%
9.306K
$14.36K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.41
+0.05
+3.97%
13.091K
$18.41K
CMNDClearmind Medicine Inc. Common Shares
$1.60
-0.01
-0.74%
11.855K
$19.22K
CMTLComtech Telecommunications
$1.73
-0.01
-0.29%
55.232K
$96.27K
CNDTConduent Incorporated Common Stock
$1.54
+0.06
+4.05%
240.579K
$362.36K
CNETZW Data Action Technologies Inc. Common Stock
$0.8232
+0.0302
+3.81%
312.738K
$242.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5494
-0.0287
-4.96%
81.663K
$46.23K
CNTXContext Therapeutics Inc. Common Stock
$0.6298
+0.0157
+2.56%
711.089K
$444.16K
CNTYCentury Casinos Inc
$1.16
-0.01
-0.85%
2.652K
$3.10K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6752
+0.0125
+1.89%
44.281K
$29.48K
COCPCocrystal Pharma, Inc. Common Stock
$0.9051
+0.0050
+0.56%
2.124K
$1.94K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3944
-0.0028
-0.70%
207.119K
$87.13K
COSMCosmos Holdings Inc. Common Stock
$0.2030
+0.0031
+1.55%
1.009M
$201.44K
CPHIChina Pharma Holdings, Inc.
$1.23
-0.29
-19.08%
831.219K
$1.16M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3729
-0.0120
-3.12%
208.647K
$78.90K
CRBUCaribou Biosciences, Inc. Common Stock
$1.61
+0.04
+2.55%
266.173K
$429.34K
CRDFCardiff Oncology, Inc. Common Stock
$0.8143
-0.0126
-1.52%
202.973K
$170.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.00
+0.00%
184.18K
$218.92K
CRGOFreightos Limited Ordinary shares
$1.27
+0.01
+0.79%
2.976K
$3.82K
CSAICloudastructure, Inc. Class A Common Stock
$0.2379
-0.0062
-2.54%
108.834K
$25.85K
CTMCastellum, Inc.
$0.6608
+0.0358
+5.73%
235.064K
$153.63K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.76
+0.03
+1.73%
265.634K
$472.98K
CTORCitius Oncology, Inc. Common Stock
$0.5712
+0.0090
+1.60%
18.297K
$9.79K
CTRMCastor Maritime Inc. Common Stock
$1.88
+0.01
+0.27%
6.269K
$11.84K
CTSOCytosorbents Corp.
$0.3740
+0.0140
+3.89%
8.602K
$3.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.5202
-0.0001
-0.02%
34.805K
$17.71K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1860
-0.0178
-8.73%
52.231K
$10.32K
CVMCel-Sci Corporation
$1.20
+0.02
+1.69%
62.509K
$74.19K
CWDCaliberCos Inc. Class A Common Stock
$0.5706
+0.0056
+0.99%
78.028K
$45.00K
CXAICXApp Inc. Class A Common Stock
$0.1071
-0.0022
-2.01%
1.42M
$154.99K
CYABCyabra, Inc. Common Stock
$0.2670
+0.0045
+1.71%
34.437K
$9.22K
CYCUCycurion, Inc. Common Stock
$0.2990
-0.0210
-6.56%
280.526K
$87.47K
CYNCyngn Inc. Common Stock
$1.09
+0.01
+1.03%
51.346K
$55.90K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6338
+0.0123
+1.98%
491.634K
$314.45K
DAICCID HoldCo, Inc. Common Stock
$1.29
-0.02
-1.53%
17.908K
$23.43K
DAREDare Bioscience, Inc. Common Stock
$1.31
+0.03
+2.34%
39.085K
$50.64K
DCGODocGo Inc. Common Stock
$0.6313
+0.0355
+5.96%
80.989K
$50.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6700
-0.0046
-0.68%
17.577K
$11.20K
DDCDDC Enterprise Limited
$0.5000
+0.0300
+6.38%
15.1K
$7.51K
DEFTDefi Technologies, Inc.
$0.4068
+0.0122
+3.09%
728.013K
$299.17K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.41
-0.01
-0.35%
48.824K
$69.89K
DFSCDEFSEC Technologies Inc. Common Stock
$1.57
+0.04
+2.61%
1.736K
$2.67K
DGNXDiginex Limited Ordinary Shares
$1.52
+0.11
+7.80%
425.566K
$646.54K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6903
+0.0073
+1.07%
50.895K
$34.37K
DLPNDolphin Entertainment, Inc.
$1.10
+0.03
+2.34%
1.95K
$2.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4151
-0.0329
-7.34%
45.523K
$19.02K
DOGZDogness (International) Corporation Class A Common Stock
$0.9850
-0.0129
-1.29%
1.183K
$1.13K
DOUGDouglas Elliman Inc.
$1.73
+0.02
+0.88%
65.18K
$112.72K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.94
-0.07
-3.48%
8.353K
$16.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.02
-1.52%
26.552K
$35.10K
DSSDSS, Inc.
$0.5619
+0.0199
+3.67%
14.884K
$8.27K
DTCXDatacentrex, Inc. Common Stock
$1.88
+0.01
+0.27%
9.569K
$18.11K
DTSSDatasea Inc. Common Stock
$0.8046
+0.0241
+3.09%
2.059K
$1.63K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5685
+0.0005
+0.09%
73.515K
$40.35K
DVLTDatavault AI Inc. Common Stock
$0.3563
-0.0009
-0.25%
3.712M
$1.35M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
1.349K
$2.03K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4684
-0.0125
-2.60%
85.879K
$41.51K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0074
-1.18%
8.28K
$5.14K
DYAIDyadic International, Inc.
$1.19
+0.00
+0.00%
13.988K
$16.55K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
+0.04
+4.01%
524.192K
$548.72K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9520
+0.0000
+0.00%
400
$381.00
EDUCEducational Development Corp
$1.47
+0.02
+1.38%
2.755K
$4.04K
EGHT8x8, Inc. Common Stock
$1.81
+0.07
+3.74%
694.244K
$1.24M
EHTHeHealth, Inc.
$1.38
+0.04
+2.61%
34.857K
$47.45K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.93
+0.01
+0.52%
1.244K
$2.28K
ELABElevai Labs, Inc. Common Stock
$0.8612
-0.0388
-4.31%
1.119M
$1.04M
ELBMElectra Battery Materials Corporation Common Stock
$0.5176
+0.0131
+2.60%
106.746K
$55.18K
ELMEElme Communities
$1.61
+0.12
+8.00%
2.373M
$3.80M
ELOGEastern International Ltd. Ordinary Shares
$0.9091
+0.0255
+2.89%
303
$270.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1989
+0.0051
+2.63%
2.902M
$588.61K
ELUTElutia Inc. Class A Common Stock
$0.9065
-0.0235
-2.53%
13.774K
$12.69K
ENGNenGene Holdings Inc. Common Stock
$1.83
+0.01
+0.27%
181.089K
$333.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2632
+0.0018
+0.69%
106.942K
$28.47K
ENVBEnveric Biosciences, Inc. Common Stock
$1.32
+0.03
+2.33%
40.723K
$53.15K
EONREON Resources Inc.
$0.5274
-0.0325
-5.80%
372.366K
$200.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4907
-0.0209
-4.09%
4.464K
$2.19K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.06
-4.41%
8.047K
$10.86K
EQSEquus Total Return, Inc.
$1.09
+0.02
+1.87%
347
$376.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7800
+0.0000
+0.00%
8.609K
$6.63K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
+0.07
+6.93%
34.137K
$36.43K
EUenCore Energy Corp.
$1.20
+0.05
+4.79%
890.53K
$1.07M
EVGNEVOGENE LTD.
$0.5430
-0.0191
-3.40%
14.558K
$7.96K
EVGOEVgo Inc. Class A Common Stock
$1.47
+0.05
+3.63%
1.586M
$2.33M
EVOEvotec SE American Depositary Shares
$1.95
+0.01
+0.52%
22.657K
$44.26K
EVTLVertical Aerospace Ltd.
$1.36
-0.02
-1.45%
955.091K
$1.33M
EXFYExpensify, Inc. Class A Common Stock
$1.78
+0.06
+3.20%
179.976K
$314.96K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9999
+0.0200
+2.04%
26.982K
$26.92K
FAMIFarmmi, Inc.
$0.1688
-0.0240
-12.45%
400.963K
$71.92K
FBGLFBS Global Limited Ordinary Shares
$0.5600
+0.0104
+1.89%
119.621K
$66.20K
FBLGFibroBiologics, Inc. Common Stock
$0.6550
-0.0570
-8.01%
88.728K
$59.60K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
-0.09
-7.89%
18.913K
$21.22K
FEAM5E Advanced Materials, Inc. Common Stock
$1.17
+0.02
+1.30%
17.191K
$19.95K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9035
-0.0180
-1.95%
2.435K
$2.21K
FEEDENvue Medical, Inc. Common Stock
$0.3668
-0.0152
-3.98%
70.842K
$26.47K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.39
+0.00
+0.00%
199
$277.00
FGLFounder Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
6.113K
$6.30K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4487
-0.0014
-0.31%
73.664K
$33.34K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9006
+0.0097
+1.09%
63.957K
$57.87K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6167
+0.0261
+4.42%
5.226K
$3.23K
FLYEFly-E Group, Inc. Common Stock
$1.64
-0.20
-10.87%
16.405K
$29.47K
FLYXflyExclusive, Inc.
$1.20
+0.04
+3.45%
227.374K
$274.63K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.36
-0.02
-1.45%
17.584K
$24.82K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2521
-0.0001
-0.04%
43.66K
$10.96K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
-0.11
-6.67%
133.448K
$209.53K
FNGRFingerMotion, Inc. Common Stock
$0.2660
+0.0011
+0.42%
58.567K
$15.85K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
+0.07
+3.90%
63.106K
$108.62K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.95
+0.04
+2.09%
3.067K
$5.90K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.34
-0.01
-0.74%
277.294K
$404.55K
FRTTFort Technology Inc. Common Shares
$0.9300
-0.0090
-0.96%
12.242K
$11.54K
FSPFranklin Street Properties Corp
$0.4402
+0.0081
+1.87%
150.389K
$65.09K
FTEKFuel Tech, Inc.
$1.52
-0.03
-1.62%
39.623K
$61.21K
FTFTFuture FinTech Group Inc.
$1.15
-0.03
-2.54%
82.009K
$95.79K
FTHMFathom Holdings Inc. Common Stock
$0.8616
+0.0126
+1.48%
24.021K
$20.99K
FTRKFAST TRACK GROUP Ordinary shares
$0.4601
-0.0189
-3.95%
40.155K
$18.91K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.02
-1.53%
10.614K
$13.91K
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
35.276K
$18.76K
FUSEFusemachines Inc. Common stock
$0.9197
+0.0389
+4.42%
14.615K
$13.34K
GAIAGaia, Inc. Class A Common Stock
$1.93
+0.06
+3.21%
3.442K
$6.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3626
+0.0051
+1.43%
73.239K
$26.95K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.04
+2.00%
76.098K
$137.43K
GAUGaliano Gold Inc.
$1.81
-0.06
-2.96%
369.009K
$681.59K
GAUZGauzy Ltd. Ordinary Shares
$0.3051
-0.0047
-1.52%
16.981K
$5.22K
GBRNew Concept Energy Inc
$0.7000
-0.0340
-4.63%
4.122K
$2.97K
GCDTGreen Circle Decarbonize Technology Limited
$0.4692
-0.0128
-2.66%
20.121K
$8.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.0130
-2.53%
50.329K
$25.61K
GCTKGlucoTrack, Inc. Common Stock
$0.2930
+0.0018
+0.62%
94.572K
$27.81K
GCTSGCT Semiconductor Holding, Inc.
$1.92
-0.03
-1.58%
447.923K
$872.32K
GDCGD Culture Group Limited Common Stock
$1.73
+0.03
+1.81%
114.055K
$195.08K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.42
+0.00
+0.00%
138
$196.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8901
-0.1099
-10.99%
3.327M
$4.31M
GELSGelteq Limited Ordinary Shares
$0.6812
-0.0196
-2.80%
22.883K
$15.73K
GERNGeron Corp
$1.48
+0.04
+2.78%
2.25M
$3.35M
GETYGetty Images Holdings, Inc.
$0.4167
-0.0234
-5.32%
1.158M
$477.71K
GEVOGevo, Inc.
$1.56
-0.07
-4.01%
668.603K
$1.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3459
-0.0041
-1.17%
56.894K
$20.00K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9135
+0.0380
+4.34%
112.214K
$106.70K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.01
+0.89%
3.422K
$3.82K
GIFTRDE, Inc. Common Stock
$0.8957
-0.0043
-0.48%
5.742K
$5.17K
GIPRGeneration Income Properties Inc. Common Stock
$0.6600
+0.0090
+1.38%
43.574K
$28.24K
GLDGGoldMining Inc.
$0.8427
+0.0112
+1.35%
393.203K
$337.40K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3555
-0.0189
-5.05%
41.17K
$15.01K
GLMDGalmed Pharmaceuticals Ltd.
$0.5126
-0.0003
-0.06%
21.072K
$10.49K
GLNDGreenland Energy Company Common Stock
$1.97
-0.05
-2.24%
268.862K
$533.62K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8650
-0.0211
-2.38%
40.03K
$35.04K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.62
+0.15
+10.20%
19.288M
$35.35M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8700
+0.0001
+0.01%
3.657K
$3.15K
GNSGenius Group Limited
$0.1690
+0.0020
+1.20%
582.731K
$98.22K
GNSSGenasys Inc. Common Stock
$1.63
-0.04
-2.11%
30.88K
$50.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.68
+0.09
+5.66%
19.529K
$31.99K
GOSSGossamer Bio, Inc. Common Stock
$0.1477
+0.0117
+8.60%
109.994M
$18.99M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.58
+0.02
+0.96%
33.822K
$53.18K
GOVXGeoVax Labs, Inc. New
$0.7850
+0.0538
+7.36%
94.804K
$73.53K
GPGreenPower Motor Company Inc. Common Shares
$1.49
+0.01
+0.41%
14.29K
$21.46K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.01
+0.75%
5.978K
$7.96K
GPROGoPro, Inc.
$0.6804
+0.0119
+1.78%
626.378K
$426.64K
GPUSHyperscale Data, Inc.
$0.1236
-0.0017
-1.36%
5.629M
$702.65K
GRANGrande Group Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
577
$727.00
GRIGRI Bio, Inc. Common Stock
$1.40
-0.05
-3.45%
6.908K
$9.87K
GRMLGreenland Mines Ltd. Common Stock
$0.1778
-0.0148
-7.68%
2.158M
$408.24K
GRNQGreenpro Capital Corp. Common Stock
$1.06
-0.13
-10.83%
1.924K
$2.19K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.05
+4.67%
1.759K
$1.91K
GRSDGrandstand Limited Ordinary Shares
$1.74
+0.07
+3.89%
49.776K
$86.12K
GRWGGROW GENERATION CORP
$1.45
+0.07
+5.08%
196.159K
$284.48K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2061
-0.0029
-1.39%
8.568M
$1.91M
GTBPGT Biopharma Inc. Common Stock
$0.3271
+0.0028
+0.86%
80.852K
$26.85K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5211
+0.0111
+2.18%
3.409K
$1.75K
GTIMGood Times Restaurants Inc.
$1.40
-0.01
-0.70%
5.652K
$7.96K
GUTSFractyl Health, Inc. Common Stock
$0.7852
+0.0122
+1.58%
431.034K
$344.44K
GVVisionary Holdings Inc. Common Shares
$0.1613
-0.0057
-3.41%
23.95K
$3.98K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9650
-0.0350
-3.50%
175.757K
$172.25K
GWHESS Tech, Inc.
$0.7601
+0.0092
+1.23%
184.108K
$141.53K
GXAIGaxos.ai Inc. Common Stock
$1.07
+0.01
+0.82%
55.102K
$59.30K
HAINHain Celestial Group Inc
$0.5156
-0.0145
-2.74%
591.497K
$302.18K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1696
+0.0006
+0.36%
914.581K
$156.25K
HCTIHealthcare Triangle, Inc. Common Stock
$1.61
-0.02
-0.93%
292.699K
$492.91K
HCWCHealthy Choice Wellness Corp.
$0.1820
+0.0005
+0.28%
23.627K
$4.33K
HDRNHadron Energy, Inc. Common Stock
$1.70
-0.01
-0.50%
43.49K
$72.12K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.01
+0.32%
28.86K
$45.26K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
104.713K
$125.74K
HIHOHighway Holdings Ltd
$1.13
+0.09
+8.46%
742.257K
$867.71K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.01
+0.94%
7.223K
$7.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
-0.03
-1.78%
39.357K
$62.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0052
-1.42%
66.338K
$23.20K
HLPHongli Group Inc. Ordinary Shares
$1.20
+0.08
+7.10%
53.834K
$62.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.12
-0.03
-2.61%
21.269K
$23.59K
HODOHouse of Doge Inc. Common Stock
$0.9036
-0.0163
-1.77%
170.162K
$152.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
+0.05
+3.27%
79.768K
$125.34K
HOURHour Loop, Inc. Common Stock
$1.89
+0.02
+0.80%
7.374K
$13.79K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
+0.00
+0.00%
265.177K
$481.55K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4261
-0.0009
-0.21%
176.93K
$74.46K
HPAIHelport AI Limited Ordinary Shares
$0.4702
+0.0430
+10.07%
35.213K
$15.95K
HRTXHeron Therapeutics, Inc.
$0.4678
+0.0120
+2.63%
640.596K
$303.68K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
+0.05
+2.76%
124.318K
$202.70K
HTZHertz Global Holdings, Inc Common Stock
$1.85
+0.04
+1.93%
3.874M
$7.11M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.06
-0.02
-1.85%
72.872K
$77.08K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7550
-0.0262
-3.35%
6.834K
$5.20K
HUIZHuize Holding Limited American Depositary Shares
$1.16
+0.01
+0.83%
800
$923.00
HUMAHumacyte, Inc. Common Stock
$0.6565
+0.0317
+5.07%
1.145M
$746.80K
HWHHWH International Inc. Common Stock
$1.46
+0.04
+2.46%
1.978K
$2.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4147
-0.1153
-21.75%
35.522K
$15.64K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6500
-0.0500
-7.14%
18.251K
$11.57K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.10
+7.35%
260.949K
$371.66K
HYPRHyperfine, Inc. Class A Common Stock
$0.9539
+0.0000
+0.00%
115.938K
$113.35K
IAUXi-80 Gold Corp.
$1.33
-0.03
-2.21%
2.244M
$3.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8963
-0.0697
-7.22%
4.534K
$4.20K
IBIOiBio, Inc.
$1.40
-0.03
-2.10%
199.655K
$283.37K
IBOImpact BioMedical, Inc.
$0.4350
-0.0050
-1.14%
4.538K
$1.98K
ICGIntchains Group Limited American Depositary Shares
$0.8000
-0.0099
-1.22%
5.218K
$4.20K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7966
+0.0166
+2.13%
3.458K
$2.71K
ICONIcon Energy Corp. Common stock
$0.8700
-0.0700
-7.45%
19.138K
$18.25K
IDAIT Stamp Inc. Class A Common Stock
$1.92
+0.00
+0.00%
19.173K
$37.04K
IFBDInfobird Co., Ltd Ordinary Shares
$1.01
-0.03
-3.16%
2.028K
$2.12K
IFRXInflaRx N.V. Common Stock
$1.73
-0.01
-0.57%
185.877K
$326.86K
IGCIGC Pharma, Inc.
$0.2634
-0.0006
-0.23%
65.487K
$17.41K
IHTInnSuites Hospitality Trust
$1.70
+0.03
+1.80%
5.817K
$9.87K
ILLRTriller Group Inc. Common Stock
$1.26
+0.07
+5.85%
146.3K
$186.14K
IMCCIM Cannabis Corp. Common Shares
$0.1024
-0.0185
-15.30%
2.919M
$321.12K
IMMPImmutep Limited American Depositary Shares
$0.3840
-0.0005
-0.13%
18.84K
$7.44K
IMNNImunon, Inc. Common Stock
$1.52
+0.01
+0.33%
15.028K
$22.80K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.01
+0.90%
9.581K
$10.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4499
-0.0151
-3.25%
30.794K
$14.20K
INABIN8bio, Inc. Common Stock
$1.23
+0.03
+2.14%
4.806K
$5.93K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.78
+0.03
+1.71%
14.776K
$26.12K
INCRIntercure Ltd. Ordinary Shares
$0.9492
+0.0292
+3.17%
7.921K
$7.30K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7199
+0.0097
+1.37%
117.295K
$81.21K
INMInMed Pharmaceuticals Inc. Common Shares
$1.71
+0.00
+0.00%
154.126K
$259.18K
INMBINmune Bio Inc. Common stock
$1.65
+0.03
+1.85%
77.05K
$127.74K
INOInovio Pharmaceuticals, Inc.
$0.9633
-0.0068
-0.70%
515.977K
$507.43K
INTZIntrusion Inc New
$0.7507
+0.0007
+0.09%
15.965K
$11.99K
INUVInuvo, Inc.
$1.02
+0.05
+5.15%
136.728K
$133.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6143
+0.0025
+0.41%
278.392K
$173.98K
IPDNProfessional Diversity Network, Inc.
$0.3504
+0.0005
+0.14%
16.088K
$5.72K
IPHAInnate Pharma S.A. ADS
$1.84
+0.00
+0.00%
100
$184.00
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.00
+0.00%
253
$455.00
IPWiPower, Inc. Common Stock
$0.6298
-0.0402
-6.00%
258.124K
$163.39K
IQiQIYI, Inc. American Depositary Shares
$1.24
+0.02
+1.64%
1.379M
$1.71M
IQSTIQSTEL INC. Common Stock
$1.01
-0.01
-0.98%
157.377K
$161.75K
IRIXIridex Corp
$0.8780
-0.0128
-1.44%
15.184K
$13.41K
ISPRIspire Technology Inc. Common Stock
$1.65
+0.10
+6.45%
3.085K
$4.91K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2743
+0.0091
+3.43%
16.701K
$4.51K
ITPIT Tech Packaging, Inc.
$0.1744
-0.0006
-0.34%
6.37K
$1.10K
IVDAIveda Solutions, Inc. Common Stock
$0.2350
-0.0070
-2.89%
181.303K
$43.34K
IVFINVO Fertility, Inc. Common Stock
$0.9465
-0.0535
-5.35%
152.078K
$148.28K
IVVDInvivyd, Inc. Common Stock
$0.6024
-0.0090
-1.47%
1.476M
$905.68K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2531
-0.0059
-2.28%
39.554K
$10.16K
JAGUJaguar Uranium Corp.
$1.63
-0.03
-1.63%
8.774K
$14.34K
JAGXJaguar Health, Inc.
$0.9603
-0.0030
-0.31%
59.596K
$61.03K
JBDIJBDI Holdings Limited Ordinary Shares
$1.12
+0.05
+4.67%
19.405K
$21.39K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
+0.08
+5.88%
1.026K
$1.46K
JELDJELD-WEN Holding, Inc.
$1.14
+0.04
+3.18%
236.023K
$269.30K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8600
+0.0668
+8.42%
17.257K
$14.85K
JOBGEE Group Inc.
$0.2112
-0.0019
-0.89%
2.751K
$583.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6700
-0.0184
-2.67%
316.842K
$216.17K
JTAIJet.AI Inc. Common Stock
$1.99
-0.06
-2.70%
90.153K
$181.77K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1158
-0.0052
-4.30%
1.081M
$128.06K
JWELJowell Global Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
233
$419.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9101
-0.0199
-2.14%
49.597K
$44.90K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.45
+0.26
+21.85%
11.67M
$16.98M
KALAKALA BIO, Inc. Common Stock
$0.6600
+0.0258
+4.07%
21.528K
$13.68K
KAPAKairos Pharma, Ltd.
$0.2977
+0.0127
+4.46%
328.152K
$94.96K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0350
+4.05%
5.048K
$4.77K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5199
+0.1008
+24.05%
57.639M
$30.27M
KITTNauticus Robotics, Inc. Common stock
$0.7701
+0.0002
+0.03%
22.381K
$17.44K
KLTRKaltura, Inc. Common Stock
$1.44
+0.04
+2.86%
56.817K
$80.59K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9600
-0.0301
-3.04%
11.772K
$11.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6575
+0.0069
+1.06%
24.497K
$15.81K
KNRXKNOREX LTD.
$0.3998
-0.0292
-6.81%
2.854K
$1.17K
KSCPKnightscope, Inc. Class A Common Stock
$1.47
+0.02
+1.03%
682.994K
$1.04M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4562
+0.0012
+0.26%
81.449K
$37.60K
KUSTKustom Entertainment, Inc. Common Stock
$1.24
-0.11
-8.15%
288.752K
$382.42K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1191
-0.0009
-0.75%
353.016K
$42.10K
LABStandard BioTools Inc. Common Stock
$0.8130
-0.0202
-2.42%
270.081K
$223.78K
LASELaser Photonics Corporation Common Stock
$1.06
-0.03
-2.31%
779.555K
$840.91K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0259
-0.0050
-16.18%
77.83M
$2.29M
LCTXLineage Cell Therapeutics, Inc.
$1.03
-0.01
-0.49%
305.363K
$316.95K
LDIloanDepot, Inc.
$1.01
+0.00
+0.01%
455.926K
$461.91K
LEDSSemiLEDS Corporation
$1.89
-0.26
-12.09%
85.944K
$176.00K
LESLLeslie's, Inc. Common Stock
$1.29
+0.05
+4.03%
185.848K
$239.26K
LEXXLexaria Bioscience Corp. Common Stock
$0.5310
-0.0280
-5.01%
10.849K
$6.06K
LFTLument Finance Trust, Inc.
$0.7973
-0.0024
-0.30%
40.581K
$32.45K
LGCLLucas GC Limited Ordinary Shares
$1.42
+0.06
+4.76%
1.924M
$2.94M
LGHLLion Group Holding Ltd. American Depositary Share
$1.35
+0.44
+48.26%
45.915M
$93.41M
LGOLargo Inc. Common Shares
$0.5750
-0.0452
-7.29%
790.299K
$469.01K
LGPSLogProstyle Inc.
$1.12
-0.06
-5.05%
14.401K
$16.37K
LGVNLongeveron Inc. Common Stock
$0.6100
+0.0100
+1.67%
64.911K
$37.74K
LHAILinkhome Holdings Inc. Common stock
$0.8698
-0.0324
-3.59%
92.91K
$81.51K
LICNLichen China Limited Class A Ordinary Shares
$1.24
+0.14
+12.82%
186.703K
$226.46K
LIDRAEye, Inc. Class A Common Stock
$1.12
-0.01
-0.84%
151.562K
$172.56K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1032
-0.0077
-6.94%
1.74M
$188.80K
LIQTLiqTech International, Inc.
$0.6886
+0.0368
+5.65%
18.727K
$12.39K
LITSLite Strategy, Inc. Common Stock
$1.02
+0.03
+3.20%
23.564K
$23.90K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.21
-0.03
-2.42%
15.988K
$19.71K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7000
-0.0024
-0.34%
7.627K
$5.30K
LOCLLocal Bounti Corporation
$1.11
+0.05
+4.72%
9.253K
$10.23K
LOOPLoop Industries, Inc. Common Stock
$0.7799
-0.0242
-3.01%
17.028K
$13.36K
LOTLotus Technology Inc. American Depositary Shares
$0.9106
+0.0366
+4.19%
5.168K
$4.75K
LPSNLivePerson Inc
$1.63
+0.10
+6.21%
17.802K
$28.93K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.42
+0.00
+0.00%
100
$142.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9800
+0.0064
+0.66%
42.054K
$41.61K
LSHLakeside Holding Limited Common Stock
$0.3300
-0.0232
-6.57%
526.546K
$177.61K
LSTALisata Therapeutics, Inc. Common Stock
$1.46
-0.22
-12.87%
54.089K
$81.67K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.46
+0.08
+5.72%
250.679K
$359.01K
LUCDLucid Diagnostics Inc. Common Stock
$0.9264
+0.0188
+2.07%
498.703K
$455.48K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6700
+0.0192
+2.95%
54.87K
$36.65K
LUNGPulmonx Corporation Common Stock
$1.20
+0.03
+2.14%
83.385K
$102.53K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
-0.01
-0.34%
469.342K
$703.40K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.01
+0.96%
4.979K
$7.35K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.03
+2.62%
8.94K
$11.48K
MAIAMAIA Biotechnology, Inc.
$1.28
+0.04
+3.23%
111.1K
$143.72K
MAMOMassimo Group Common Stock
$1.02
+0.04
+4.10%
80.267K
$81.38K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
-0.02
-1.28%
37.469K
$57.12K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8890
+0.0589
+7.10%
3.058K
$2.56K
MBAICheck-Cap Ltd.
$1.08
-0.02
-1.75%
10.699K
$11.84K
MBIOMustang Bio, Inc.
$0.5621
+0.0001
+0.02%
4.369K
$2.56K
MBOTMicrobot Medical, Inc. Common Stock
$1.75
+0.04
+2.34%
132.358K
$233.08K
MCHXMarchex, Inc. Class B
$1.80
+0.00
+0.00%
5.383K
$9.75K
MCRPMicropolis Holding Company
$1.23
-0.05
-3.91%
86.752K
$111.49K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.03
+1.52%
34.676K
$57.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.3405
-0.0295
-7.97%
1.899M
$696.09K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
+0.00
+0.00%
2.602K
$2.60K
MDXHMDxHealth SA Ordinary Shares
$0.4170
+0.0070
+1.71%
31.32K
$12.93K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.01
-0.87%
2.543K
$2.77K
MERCMercer International Inc
$0.6595
-0.0115
-1.71%
44.396K
$29.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
-0.01
-0.39%
4.035K
$6.42K
MGLDThe Marygold Companies, Inc.
$1.15
-0.00
-0.01%
2.525K
$2.86K
MGNMegan Holdings Limited Ordinary Shares
$0.0760
+0.0010
+1.33%
183.728K
$14.12K
MGRXMangoceuticals, Inc. Common Stock
$0.5354
+0.0147
+2.82%
110.265K
$58.87K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.41%
11.056K
$13.35K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.97
+0.01
+0.26%
22.47K
$44.58K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9100
+0.0282
+3.20%
19.068K
$17.12K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.02
+1.29%
612.536K
$725.18K
MITQMoving iMage Technologies, Inc.
$0.5150
+0.0050
+0.98%
12.627K
$6.42K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.52
-0.06
-3.73%
1.937K
$3.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.3901
-0.0001
-0.03%
25.387K
$9.90K
MMAAlta Global Group Limited
$0.4820
-0.0169
-3.39%
35.047K
$17.08K
MNDOMind CTI Ltd
$1.06
+0.04
+3.92%
15.11K
$15.69K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.80
-0.38
-17.43%
186.948K
$375.74K
MNOVMedicinova, Inc.
$1.30
-0.02
-1.52%
4.757K
$6.24K
MNTKMontauk Renewables, Inc. Common Stock
$1.91
+0.04
+1.87%
147.186K
$278.45K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9749
+0.0049
+0.51%
2.874K
$2.79K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
+0.14
+7.73%
809.486K
$1.49M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.02
-1.06%
6.861K
$12.75K
MPUMega Matrix Corp.
$0.2359
+0.0065
+2.83%
2.898K
$674.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2850
-0.0028
-0.97%
278.567K
$79.65K
MRKRMarker Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
15.401K
$18.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9354
+0.0050
+0.54%
2.316K
$2.17K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
-0.0020
-0.94%
28.46K
$6.13K
MRTMarti Technologies, Inc.
$1.97
-0.09
-4.15%
26.571K
$52.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.79
+0.00
+0.00%
109
$195.00
MSGYMasonglory Limited Ordinary Shares
$0.3499
+0.0000
+0.00%
25.595K
$8.84K
MSNEmerson Radio Corp.
$0.3736
-0.0464
-11.05%
12.564K
$5.00K
MSSMaison Solutions Inc. Class A Common Stock
$1.79
-0.04
-2.19%
336.641K
$595.06K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.04
+4.00%
12.188K
$12.27K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
+0.02
+1.93%
292.437K
$311.59K
MTNBMatinas BioPharma Holdings, Inc.
$0.3727
+0.1414
+61.13%
203.324M
$80.40M
MTVAMetaVia Inc. Common Stock
$1.47
-0.01
-0.68%
47.694K
$71.15K
MVISMicrovision Inc
$0.2353
-0.0164
-6.52%
2.622M
$641.29K
MVOMV Oil Trust
$0.5999
+0.0044
+0.74%
43.049K
$25.63K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7725
-0.0272
-3.40%
1.365M
$1.09M
MWCMicware Co., Ltd. American Depositary Shares
$1.45
-0.12
-7.64%
106.386K
$164.46K
MWYNMarwynn Holdings, Inc. Common stock
$0.7630
+0.0105
+1.40%
63.015K
$48.99K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.03
-2.31%
248.645K
$267.29K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3738
-0.0062
-1.63%
590
$224.00
MYOMyomo Inc.
$1.03
+0.06
+6.19%
70.47K
$72.52K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6549
+0.0391
+6.35%
86.847K
$54.77K
MYSZMy Size, Inc
$0.3995
-0.0217
-5.15%
7.441K
$2.85K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.11
-5.67%
23.996K
$45.81K
NAKNorthern Dynasty Minerals, Ltd.
$1.52
-0.07
-4.11%
2.03M
$3.19M
NAMMNamib Minerals Ordinary Shares
$1.48
-0.05
-2.96%
54.953K
$83.45K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.67
-0.03
-1.48%
142.105K
$241.38K
NBPNovaBridge Biosciences American Depositary Shares
$1.83
+0.06
+3.39%
61.772K
$113.27K
NCNANuCana plc American Depositary Share
$1.32
+0.09
+6.90%
11.247K
$15.01K
NCPLNetcapital Inc. Common Stock
$0.4210
+0.0201
+5.01%
21.171K
$8.47K
NCRANocera, Inc. Common Stock
$1.44
+0.06
+4.34%
44.431K
$61.72K
NEONNeonode Inc. Common Stock
$0.7699
-0.0057
-0.73%
25.925K
$20.25K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2521
-0.0827
-24.70%
637.315K
$180.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3328
-0.0201
-5.70%
1.175M
$399.62K
NFGCNew Found Gold Corp
$1.41
+0.02
+1.44%
496.527K
$713.79K
NGENNervGen Pharma Corp. Common stock
$1.63
-0.01
-0.31%
89.931K
$146.82K
NHTCNatural Health Trends Corp.
$1.90
+0.10
+5.56%
8.978K
$16.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.08
-0.02
-1.81%
232.631K
$253.98K
NIXXNixxy, Inc. Common Stock
$0.6822
-0.1653
-19.50%
886.601K
$663.00K
NMGNouveau Monde Graphite Inc.
$1.28
+0.02
+1.19%
114.981K
$149.39K
NMRANeumora Therapeutics, Inc. Common Stock
$1.57
+0.08
+5.03%
191.311K
$291.97K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.87
-0.03
-1.60%
3.531K
$6.64K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.01
+0.34%
430.845K
$638.21K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9155
+0.0193
+2.15%
361.215K
$338.12K
NNVCNanoViricides Inc.
$1.58
+0.10
+6.76%
305.345K
$481.68K
NPWRNET Power Inc.
$1.40
-0.02
-1.06%
192.306K
$275.47K
NRDYNerdy Inc.
$0.8270
-0.0146
-1.73%
22.131K
$18.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6000
-0.0021
-0.35%
47.015K
$28.92K
NSPRInspireMD, Inc.
$0.6900
+0.0100
+1.47%
6.579K
$4.57K
NTIPNetwork-1 Technologies, Inc.
$1.61
+0.01
+0.85%
1.922K
$3.05K
NTRPNextTrip, Inc. Common Stock
$1.80
+0.05
+2.86%
6.804K
$12.26K
NTZNatuzzi, S.p.A
$1.42
+0.00
+0.00%
100
$142.00
NUWENuwellis, Inc. Common Stock
$1.93
-0.12
-5.85%
60.462K
$119.02K
NVNINvni Group Limited Ordinary Shares
$1.13
-0.00
-0.02%
34.973K
$37.89K
NVXNOVONIX Limited American Depository Shares
$0.4189
+0.0073
+1.77%
17.236K
$7.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.2571
-0.0139
-5.13%
24.756K
$6.58K
NWTGNewton Golf Company, Inc. Common Stock
$1.11
+0.01
+0.93%
2.191K
$2.44K
NXBNextBoat Inc.
$1.96
+0.01
+0.51%
395
$777.00
NXGLNexGel, Inc Common Stock
$0.4484
+0.0094
+2.14%
5.972K
$2.68K
NXLNexalin Technology, Inc. Common Stock
$0.4899
+0.0087
+1.81%
20.516K
$9.92K
NXTSNexentis Technologies Inc. Common Stock
$1.65
-0.15
-8.33%
11.166K
$19.43K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.6874
+0.0732
+11.92%
270.043K
$185.53K
NXXTNextNRG, Inc. Common Stock
$0.3062
-0.0146
-4.55%
1.171M
$360.74K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.00
+0.00%
8.187K
$11.46K
OBAITG-17, Inc. Common Stock
$0.4556
-0.0029
-0.63%
257.729K
$119.39K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.03
-1.74%
159.204K
$264.27K
OCGNOcugen, Inc. Common Stock
$1.26
+0.04
+3.28%
2.237M
$2.84M
OFALOFA Group Ordinary Shares
$0.0938
-0.0179
-16.03%
397.66K
$34.94K
OGENOragenics Inc.
$0.5319
+0.0209
+4.09%
4.766K
$2.46K
OGIOrganigram Holdings Inc. Common Shares
$0.9542
+0.0195
+2.09%
63.66K
$60.76K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
35.941K
$55.56K
OLBThe OLB Group, Inc. Common Stock
$0.3200
+0.0059
+1.88%
104.529K
$33.17K
OMEXOdyssey Marine Exploration, Inc
$0.6901
+0.0001
+0.01%
37.741K
$26.29K
OMHOhmyhome Limited Ordinary Shares
$0.1861
-0.3173
-63.03%
81.414M
$43.06M
ONCOOnconetix, Inc. Common Stock
$0.8603
+0.0391
+4.76%
22.007K
$18.75K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8050
-0.0072
-0.89%
280.581K
$225.73K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
31.278K
$31.97K
ONFOOnfolio Holdings Inc. Common Stock
$0.1026
+0.0088
+9.38%
1.111M
$109.95K
ONMDOneMedNet Corp Class A Common Stock
$0.6304
+0.0155
+2.52%
35.199K
$21.81K
OPKOpko Health Inc.
$1.23
+0.01
+0.82%
974.916K
$1.20M
OPTTOcean Power Technologies, Inc.
$0.1498
-0.0002
-0.13%
3.275M
$501.25K
OPTUOptimum Communications, Inc.
$0.7723
-0.0339
-4.20%
1.44M
$1.15M
ORBSEightco Holdings Inc. Common Stock
$0.6127
+0.0089
+1.47%
2.808M
$1.74M
ORIOOrion Digital Corp. Common Shares
$0.6499
+0.0199
+3.16%
4.058K
$2.59K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.01
-0.70%
1.706K
$1.72K
OSRHOSR Holdings, Inc. Common Stock
$0.4173
-0.0055
-1.30%
76.551K
$32.48K
OSTXOS Therapies Incorporated
$1.53
+0.01
+0.66%
43.058K
$66.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.12
-0.29
-20.28%
25.173M
$32.15M
OXBROxbridge Re Holdings Limited
$1.61
+0.05
+3.02%
10.305K
$16.11K
OXSQOxford Square Capital Corp.
$1.47
+0.03
+1.74%
377.746K
$556.42K
PACBPacific Biosciences of California, Inc.
$1.37
+0.01
+0.59%
2.485M
$3.41M
PALIPalisade Bio, Inc. Common Stock
$1.99
+0.04
+2.05%
482.781K
$960.82K
PAPLPineapple Financial Inc.
$1.12
-0.03
-2.27%
65.213K
$72.14K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1144
-0.0096
-7.74%
205.35K
$25.00K
PBKPowerBank Corporation Common Stock
$0.4900
-0.0278
-5.37%
217.753K
$110.73K
PDSBPDS Biotechnology Corporation Common Stock
$0.6508
-0.0306
-4.49%
146.364K
$99.27K
PEPGPepGen Inc. Common Stock
$1.90
-0.04
-1.81%
120.618K
$233.02K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
198.818K
$381.85K
PETSPetMed Express, Inc.
$1.98
-0.02
-0.75%
19.535K
$38.66K
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.06
+5.08%
770
$921.00
PFSAProfusa, Inc. Common Stock
$1.11
-0.61
-35.38%
5.357M
$10.43M
PHGEBiomX Inc.
$0.1872
-0.0018
-0.95%
406.884K
$74.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.03
+2.40%
36.538K
$38.26K
PLAGPlanet Green Holdings Corp.
$0.7002
+0.0334
+5.01%
378.268K
$243.31K
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.02
+1.64%
132.753K
$165.76K
PLGPlatinum Group Metals LTD.
$1.26
-0.02
-1.48%
246.91K
$318.30K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
93.824K
$102.78K
PLURPluri Inc. Common Stock
$1.61
-0.17
-9.55%
12.666K
$22.43K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.04
-3.05%
10.975K
$14.06K
PMAXPowell Max Limited Class A Ordinary Shares
$1.60
+0.00
+0.00%
27.215K
$43.98K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6133
+0.0132
+2.20%
82.473K
$49.51K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4860
-0.0140
-2.80%
698
$330.00
PMVPPMV Pharmaceuticals, Inc
$1.19
-0.06
-4.44%
84.785K
$103.53K
PNBKPatriot National Bancorp Inc
$1.08
-0.05
-4.02%
68.61K
$75.42K
POASPhaos Technology Holdings (Cayman) Limited
$0.2420
+0.0212
+9.60%
8.875K
$2.11K
POLAPolar Power, Inc. Common Stock
$1.49
+0.04
+2.41%
2.237K
$3.29K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7986
+0.0786
+10.92%
33.389K
$24.98K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
2.405K
$3.34K
PPCBPropanc Biopharma, Inc. Common Stock
$1.35
-0.03
-1.82%
24.342K
$32.71K
PRFXPainReform Ltd. Ordinary Shares
$1.11
-0.03
-2.20%
288.357K
$331.71K
PROKProKidney Corp. Class A Ordinary Shares
$1.57
+0.07
+4.33%
387.413K
$603.62K
PROPPrairie Operating Co. Common Stock
$0.7250
-0.0750
-9.38%
447.584K
$333.17K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.75
+0.03
+1.45%
179.735K
$314.98K
PRSOPeraso, Inc. Common Stock
$0.6600
-0.0196
-2.88%
92.681K
$63.16K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5072
+0.0162
+3.30%
171.598K
$87.87K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.02
+1.32%
14.539K
$25.82K
PSIGPS International Group Ltd. Ordinary Shares
$1.25
-0.01
-0.79%
47.619K
$58.31K
PULMPulmatrix, Inc. Common Stock
$1.70
+0.05
+3.03%
2.28K
$3.86K
PVLPermianville Royalty Trust
$1.71
+0.01
+0.59%
14.685K
$24.81K
PZGParamount Gold Nevada Corp.
$1.09
-0.01
-0.91%
45.748K
$50.73K
QRHCQuest Resource Holding Corporation
$1.24
+0.01
+0.81%
925
$1.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7749
+0.0048
+0.62%
391.066K
$306.99K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9598
+0.0787
+8.93%
2.724M
$2.66M
QUCYQuantum Cyber N.V.
$1.10
+0.02
+1.85%
189.959K
$208.91K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
11.102K
$15.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8184
-0.0325
-3.82%
337.66K
$283.90K
RBBNRibbon Communications Inc. Common Stock
$1.99
-0.02
-1.00%
240.803K
$483.01K
RCReady Capital Corporation
$1.50
-0.02
-0.99%
315.033K
$471.82K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4030
-0.0679
-14.42%
1.774M
$886.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.1938
-0.0199
-9.31%
384.851K
$76.81K
RDGTRidgetech, Inc. Ordinary Shares
$1.29
+0.04
+3.20%
149.297K
$191.55K
RDHLRedhill Biopharma Ltd.
$0.6899
+0.0399
+6.14%
361
$245.00
RDIReading International, Inc Class A Common Stock
$1.49
+0.04
+2.76%
12.968K
$19.34K
RDZNRoadzen, Inc. Ordinary Shares
$1.26
+0.07
+5.46%
167.268K
$203.10K
REAXREAL BROKERAGE INC
$1.75
+0.06
+3.68%
899.622K
$1.56M
REBNReborn Coffee, Inc. Common Stock
$1.25
+0.25
+25.13%
334.458K
$428.52K
RECTRectitude Holdings Ltd Ordinary Shares
$1.45
+0.00
+0.00%
720
$1.04K
REEDReed's, Inc.
$0.9300
+0.0000
+0.00%
659
$613.00
REFRResearch Frontiers Inc
$0.4798
+0.0183
+3.97%
21.635K
$10.41K
REIRing Energy Inc.
$1.19
-0.09
-6.69%
1.15M
$1.41M
REKRRekor Systems, Inc. Common Stock
$0.6343
+0.0255
+4.19%
427K
$269.46K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.03
+2.94%
4.358K
$4.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4500
-0.0143
-3.08%
30.958K
$14.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0935
-0.0065
-6.50%
1.188M
$121.23K
RKDAArcadia Biosciences, Inc.
$0.6500
+0.0100
+1.56%
3.392K
$2.14K
RKTORocket One Inc. Common Stock
$0.8150
+0.0240
+3.03%
163.328K
$131.17K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8900
-0.0133
-1.47%
27.405K
$24.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.3600
-0.0190
-5.01%
74.075K
$27.81K
RNTXRein Therapeutics, Inc. Common Stock
$0.7783
-0.0130
-1.64%
39.822K
$31.81K
RNXTRenovoRx, Inc. Common Stock
$0.9454
+0.0801
+9.26%
269.356K
$246.52K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.92
-0.01
-0.52%
51.662K
$95.74K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
-0.01
-0.25%
25.561K
$51.41K
RRRichtech Robotics Inc. Class B Common Stock
$1.54
-0.02
-0.97%
1.652M
$2.59M
RVPRetractable Technologies, Inc
$0.6800
+0.0000
+0.00%
5.063K
$3.44K
RYDERyde Group Ltd.
$0.5725
-0.0495
-7.96%
198.712K
$127.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
964
$974.00
SABRSabre Corporation
$1.80
+0.14
+8.13%
1.065M
$1.82M
SACHSachem Capital Corp. Common Shares
$0.8129
+0.0127
+1.59%
48.795K
$39.44K
SAFXXCF Global, Inc. Class A Common Stock
$0.3902
-0.0236
-5.70%
539.262K
$217.34K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7930
+0.0215
+2.79%
31.779K
$25.70K
SBEVSplash Beverage Group, Inc.
$0.2800
-0.1300
-31.71%
307.786K
$100.09K
SBFMSunshine Biopharma Inc.
$1.60
-0.06
-3.61%
22.139K
$36.34K
SCAGScage Future American Depositary Shares
$0.3110
-0.0299
-8.77%
141.719K
$46.98K
SCKTSocket Mobile, Inc. New
$0.4800
+0.0089
+1.89%
9.675K
$4.56K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2376
+0.0063
+2.72%
25.373K
$6.07K
SCNXScienture Holdings, Inc. Common Stock
$0.3648
-0.0045
-1.22%
270.932K
$98.54K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7988
+0.0441
+5.84%
22.213K
$17.29K
SDEVStablecoin Development Corporation
$1.13
+0.03
+2.27%
41.022K
$47.08K
SDSTStardust Power Inc. Common Stock
$1.50
-0.08
-5.06%
190.835K
$300.10K
SEEDOrigin Agritech Limited
$1.01
+0.03
+3.32%
1.201K
$1.18K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.12
-6.09%
768.158K
$1.44M
SEGGLottery.com, Inc. Common Stock
$0.6107
-0.0188
-2.99%
196.443K
$123.81K
SESSES AI Corporation
$0.5286
+0.0254
+5.05%
3.149M
$1.65M
SEVAptera Motors Corp. Class B Common Stock
$1.71
+0.09
+5.56%
76.92K
$130.21K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7410
-0.0790
-9.63%
242.069K
$202.70K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1910
-0.0031
-1.60%
224.152K
$43.39K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.09
+0.01
+0.93%
744.39K
$810.58K
SIDUSidus Space, Inc. Class A Common Stock
$1.85
-0.01
-0.27%
1.755M
$3.34M
SIEBSiebert Financial Corp
$1.69
+0.03
+1.81%
20.964K
$36.34K
SINTSiNtx Technologies, Inc. Common Stock
$1.45
+0.05
+3.21%
5.66K
$8.06K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8100
+0.0000
+0.00%
825
$668.00
SKINThe Beauty Health Company Class A Common Stock
$0.7152
-0.0170
-2.32%
199.833K
$145.26K
SKYASkyAI, Inc. Common Stock
$1.42
+0.03
+2.16%
12.114K
$17.11K
SKYESkye Bioscience, Inc. Common Stock
$0.6306
-0.0213
-3.27%
29.097K
$18.91K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.02
-1.30%
251.429K
$293.61K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5946
-0.0154
-2.52%
616.507K
$412.83K
SLNDSouthland Holdings, Inc.
$0.6300
+0.0100
+1.61%
255.737K
$163.15K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
-0.07
-5.56%
3.396M
$4.24M
SLQTSelectQuote, Inc.
$0.6731
+0.0281
+4.36%
1.012M
$688.72K
SLSNSolesence, Inc. Common Stock
$0.9801
+0.0401
+4.27%
4.567K
$4.41K
SMRTSmartRent, Inc.
$0.9659
+0.0184
+1.94%
158.479K
$152.08K
SMTKSmartKem, Inc. Common Stock
$0.2050
-0.0076
-3.57%
80.222K
$16.53K
SMXTSolarmax Technology Inc. Common Stock
$0.3500
+0.0090
+2.64%
97.449K
$33.27K
SNDLSundial Growers Inc. Common Shares
$1.27
+0.02
+1.61%
450.13K
$568.28K
SNESSenesTech, Inc. Common Stock
$1.39
-0.01
-0.36%
4.512K
$6.24K
SNGXSoligenix, Inc. Common Stock
$0.3668
-0.0228
-5.85%
71.461K
$26.39K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
7.081K
$8.21K
SNTSenstar Technologies Corporation Common Shares
$1.76
+0.12
+7.32%
1.223K
$2.10K
SNTISenti Biosciences, Inc. Common Stock
$0.4108
+0.0070
+1.73%
87.71K
$35.25K
SNYRSynergy CHC Corp. Common Stock
$0.1750
+0.0042
+2.46%
71.482K
$12.58K
SOARVolato Group, Inc.
$0.1343
+0.0033
+2.52%
573.982K
$76.10K
SOBRSOBR Safe, Inc. Common Stock
$0.5880
-0.0074
-1.24%
216.237K
$128.21K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
+0.01
+1.04%
3.219K
$3.29K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.26%
614.004K
$734.08K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.03
+2.71%
239.007K
$276.74K
SPWRSunPower Corporation Common Stock
$0.4794
-0.0022
-0.46%
437.348K
$212.10K
SRFMSurf Air Mobility Inc.
$0.8147
+0.0236
+2.98%
780.294K
$644.42K
SRXHSRX Health Solutions, Inc.
$1.72
-0.08
-4.38%
389.467K
$700.01K
SSTSystem1, Inc.
$1.86
+0.03
+1.89%
17.74K
$33.68K
STEXStreamex Corp. Common Stock
$0.7137
-0.0223
-3.03%
287.318K
$212.17K
STIMNeuronetics, Inc. Common Stock
$1.78
+0.05
+2.60%
210.127K
$372.38K
STKESol Strategies Inc. Common Shares
$1.08
+0.02
+1.89%
55.072K
$60.62K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.37
+0.95
+224.23%
66.545K
$53.36K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.01
+0.55%
2.333K
$4.24K
STXSStereotaxis, Inc. Common Stock
$1.31
+0.02
+1.16%
372.75K
$487.73K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4700
-0.0140
-2.89%
161.278K
$77.05K
SUIGSui Group Holdings Limited Common Stock
$0.9381
-0.0519
-5.24%
231.216K
$223.65K
SURGSurgePays, Inc. Common Stock
$0.2384
-0.0026
-1.08%
189.234K
$46.38K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.00
+0.00%
150
$217.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0689
+0.0051
+7.99%
392.081M
$31.12M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
+0.03
+2.05%
3.647K
$5.63K
SYNXSilynxcom Ltd.
$1.03
-0.04
-3.74%
2.008K
$2.09K
SYPRSypris Solutions Inc
$1.92
+0.02
+1.05%
11.806K
$22.81K
TANHTantech Holdings Ltd. Common Stock
$0.3952
-0.0256
-6.08%
45.301K
$18.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8551
+0.0301
+3.65%
68.101K
$56.73K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.93
-0.02
-1.02%
3.314K
$6.31K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7964
+0.0024
+0.30%
415.087K
$334.54K
TEADTeads Holding Co. Common Stock
$0.8045
+0.0289
+3.73%
9.889K
$7.75K
TELATELA Bio, Inc. Common Stock
$0.6116
-0.0794
-11.49%
13.652K
$9.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.02
+1.30%
18.738K
$21.90K
TGEThe Generation Essentials Group
$0.9439
+0.0533
+5.98%
3.823K
$3.32K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6846
+0.0134
+2.00%
119.444K
$81.33K
THCHTH International Limited Ordinary shares
$1.67
+0.02
+1.21%
1.486K
$2.40K
THHTryHard Holdings Limited Ordinary Shares
$0.2090
+0.0040
+1.95%
26.775K
$5.58K
THMInternational Tower Hill Mines, Ltd.
$1.89
-0.16
-7.60%
216.325K
$428.92K
TIITitan Mining Corporation
$1.96
-0.07
-3.22%
121.822K
$243.77K
TLPHTalphera, Inc. Common Stock
$1.30
-0.05
-3.70%
63.728K
$84.54K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9250
+0.0325
+3.64%
32.35K
$29.73K
TMDETMD Energy Limited
$0.8204
-0.1210
-12.85%
204.549K
$176.24K
TNMGTNL Mediagene Ordinary Shares
$0.3699
-0.0021
-0.56%
69.723K
$25.34K
TNONTenon Medical, Inc. Common Stock
$0.1898
+0.0000
+0.00%
130.492K
$24.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7744
-0.0006
-0.08%
363.927K
$285.07K
TOMZTOMI Environmental Solutions, Inc.
$1.57
+0.03
+1.95%
5.304K
$8.11K
TOONKartoon Studios, Inc.
$0.5824
+0.0024
+0.41%
43.86K
$25.47K
TOPPToppoint Holdings Inc.
$0.5800
+0.0300
+5.45%
66.1K
$39.73K
TOPSTOP Ships Inc.
$0.8083
+0.0283
+3.63%
105.893K
$86.27K
TOVXTheriva Biologics, Inc.
$0.2156
-0.0073
-3.28%
388.582K
$86.02K
TPETTrio Petroleum Corp.
$0.2625
-0.0318
-10.81%
1.999M
$548.30K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9201
-0.0058
-0.63%
62.237K
$57.68K
TRAWTraws Pharma, Inc. Common Stock
$0.5081
+0.0200
+4.10%
26.349K
$13.17K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
+0.10
+6.85%
168.918K
$258.64K
TROOTROOPS, Inc. Ordinary Shares
$1.97
+0.01
+0.26%
70.391K
$140.13K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.15
+11.10%
600
$825.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
-0.01
-0.90%
56.478K
$68.64K
TRXTRX Gold Corporation
$0.7717
-0.0085
-1.09%
239.703K
$191.29K
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
-0.08
-5.42%
1.426M
$2.16M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
+0.01
+0.70%
62.392K
$103.56K
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.00
+0.03%
23.78K
$29.80K
TYGOTigo Energy, Inc. Common Stock
$1.69
-0.01
-0.30%
202.567K
$347.12K
UAVSAgEagle Aerial Systems, Inc.
$0.7016
-0.0054
-0.76%
184.183K
$132.42K
UCARU Power Limited Ordinary Shares
$0.9800
+0.0337
+3.56%
80.333K
$76.44K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9600
-0.0100
-1.03%
4.979K
$4.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7101
+0.0100
+1.43%
4.639K
$3.28K
UPXIUpexi, Inc. Common Stock
$0.8199
+0.0197
+2.46%
240.783K
$199.04K
URGUr-Energy Inc.
$1.23
+0.01
+1.20%
1.505M
$1.87M
USBCUSBC, Inc.
$0.2998
-0.0182
-5.72%
244.963K
$75.77K
USDEStablecoinX Inc. Class A Common Stock
$1.38
-0.05
-3.50%
227.462K
$333.25K
USIOUsio, Inc. Common Stock
$1.90
-0.03
-1.55%
21.006K
$40.01K
UWMCUWM Holdings Corporation
$1.87
+0.04
+2.19%
3.773M
$6.98M
UXINUxin Limited ADS
$1.57
+0.07
+4.67%
18.533K
$28.71K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2311
+0.0144
+6.65%
7.642K
$1.63K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+0.79%
51.347K
$66.05K
VBIOValion Bio, Inc. Common Stock
$0.2721
-0.0249
-8.38%
796.76K
$242.24K
VCIGVCI Global Limited Ordinary Share
$0.4537
-0.0612
-11.89%
417.111K
$205.47K
VEEAVeea Inc. Common Stock
$0.1641
+0.0055
+3.47%
571.009K
$96.45K
VERIVeritone, Inc. Common Stock
$1.06
+0.02
+1.44%
442.7K
$470.95K
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.05
+2.33%
151.545K
$299.33K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.06
+6.37%
13.448K
$13.53K
VGZVista Gold Corp.
$1.73
+0.00
+0.00%
207.966K
$363.31K
VHUBVenHub Global, Inc. Common Stock
$0.7088
+0.0098
+1.40%
28.03K
$18.40K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7512
+0.0012
+0.16%
21.24K
$15.93K
VIVSVivoSim Labs, Inc. Common Stock
$0.3750
-0.0439
-10.48%
817.694K
$317.98K
VLNValens Semiconductor Ltd.
$1.57
-0.07
-3.99%
547.739K
$894.42K
VMARVision Marine Technologies Inc. Common Shares
$0.7250
-0.0040
-0.55%
406.888K
$300.29K
VNRXVolitionRX Limited Common Stock
$0.9038
-0.0962
-9.62%
95.061K
$91.67K
VNTGVantage Corp
$0.6841
-0.0125
-1.79%
2.118K
$1.47K
VRMEVerifyMe, Inc. Common Stock
$0.6490
-0.0010
-0.15%
55.797K
$36.10K
VSVersus Systems Inc. Common Stock
$1.31
-0.08
-5.97%
3.001K
$4.04K
VSEEVSee Health, Inc. Common Stock
$0.0799
+0.0009
+1.14%
908.178K
$72.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.19
+0.03
+2.59%
28.451K
$35.84K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.0407
-41.24%
1.977M
$131.63K
VTAKCatheter Precision, Inc.
$0.2988
+0.0361
+13.74%
30.035M
$9.46M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2279
+0.0015
+0.66%
273.917K
$62.70K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.76
-0.88
-33.33%
11.143M
$31.30M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4027
+0.0096
+2.44%
13.051K
$4.97K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.06
+3.74%
377
$569.00
WALDWaldencast plc Class A Ordinary Share
$1.69
+0.00
+0.11%
86.303K
$146.92K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7600
-0.0892
-10.50%
575.072K
$437.64K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8403
-0.0278
-3.20%
11.218K
$9.56K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.14
+0.02
+1.79%
18.602K
$21.18K
WETHWetouch Technology Inc. Common Stock
$1.25
+0.03
+2.56%
22.14K
$28.49K
WETOWebus International Limited Ordinary Shares
$0.0584
-0.0425
-42.12%
16.14M
$1.07M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2355
-0.0129
-5.19%
1.229M
$317.79K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.10
-0.05
-4.35%
17.722K
$19.83K
WITWipro Limited
$1.89
+0.02
+0.80%
1.442M
$2.71M
WKSPWorksport, Ltd. Common Stock
$0.6593
+0.0187
+2.92%
54.049K
$35.89K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.94
-0.10
-4.89%
95.532K
$192.68K
WPRTWestport Fuel Systems Inc Common Shares
$1.81
-0.11
-5.50%
36.044K
$66.32K
WRAPWrap Technologies, Inc. Common Stock
$1.74
+0.04
+2.36%
120.894K
$211.42K
WWRWestwater Resources, Inc.
$0.3979
-0.0031
-0.77%
170.029K
$68.45K
XCHXCHG Limited American Depositary Share
$0.5300
-0.0100
-1.85%
2.703K
$1.48K
XCURExicure, Inc. Common Stock
$1.77
+0.01
+0.82%
10.635K
$17.88K
XELBXCEL BRANDS INC.
$1.25
+0.02
+1.63%
1.75K
$2.16K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0130
-1.32%
2.043K
$2.02K
XHLDTEN Holdings, Inc. Common Stock
$1.67
-0.19
-10.21%
42.125K
$69.85K
XPLSolitario Resources Corp.
$0.7338
+0.0023
+0.31%
5.69K
$4.20K
XTIAXTI Aerospace, Inc. Common Stock
$1.48
+0.02
+1.03%
73.934K
$109.90K
XTNTXtant Medical Holdings, Inc.
$0.4295
+0.0008
+0.19%
3.906K
$1.70K
XWELXWELL, Inc. Common Stock
$1.07
+0.02
+1.90%
12.718K
$13.52K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7275
-0.0226
-3.01%
26.684K
$19.42K
YCBDcbdMD, Inc. Common Stock
$0.5301
-0.0079
-1.47%
51.028K
$27.53K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
+0.00
+0.00%
1.509K
$2.72K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9549
+0.0506
+5.60%
1.748K
$1.64K
YHCLQR House Inc. Common Stock
$1.72
-0.06
-3.37%
80.246K
$142.65K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
1.1K
$1.41K
YJYunji Inc. American Depository Shares
$1.33
+0.00
+0.00%
1.394K
$1.86K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
-0.01
-0.27%
19.692K
$36.18K
YMTYimutian Inc. American Depositary Shares
$0.2880
-0.0486
-14.44%
7.7M
$2.93M
YOULYoulife Group Inc. American Depositary Shares
$0.5302
-0.0687
-11.47%
288.986K
$168.76K
YRDYiren Digital Ltd.
$1.23
+0.05
+4.24%
2.678K
$3.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9501
+0.0911
+10.61%
347.241K
$331.94K
YTRAYatra Online, Inc. Ordinary Shares
$0.8833
+0.0034
+0.39%
2.337K
$2.06K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.20
+0.03
+2.58%
74.19K
$88.20K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1687
-0.0250
-12.91%
1.937M
$352.43K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.22
-0.18
-12.85%
3.303M
$4.53M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.71
+0.11
+6.94%
1.738K
$2.99K
ZENAZenaTech, Inc. Common Stock
$1.38
-0.01
-0.36%
632.814K
$877.59K
ZEOZeo Energy Corporation Class A Common Stock
$0.5314
-0.0086
-1.59%
19.853K
$10.62K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.10
+5.56%
1.944K
$3.58K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.04
-2.96%
794
$1.05K
ZONECleanCore Solutions Inc.
$0.6856
-0.0332
-4.62%
353.94K
$249.30K
ZSTKZeroStack Corp. Common Stock
$1.41
-0.04
-2.76%
3.677K
$5.25K
ZTEKZentek Ltd. Common Stock
$0.5600
+0.0284
+5.34%
5.056K
$2.80K
ZVIAZevia PBC
$1.52
+0.02
+1.33%
64.345K
$97.14K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.40
-0.33
-19.08%
434.986K
$688.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>