⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7450
+0.0470
+6.73%
15.868K
$11.25K
AAMEAtlantic American Corp
$1.13
-0.01
-0.88%
8.101K
$9.18K
ABATAmerican Battery Technology Company Common Stock
$1.75
-0.08
-4.31%
3.656M
$6.42M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.70
+0.37
+27.82%
452.97K
$699.49K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.84
-0.18
-8.91%
662.238K
$1.24M
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.06
-4.80%
5.399K
$6.51K
ABVCABVC BioPharma, Inc. Common Stock
$0.9790
-0.0310
-3.07%
169.65K
$166.28K
ACHAccendra Health, Inc.
$0.3136
-0.0769
-19.69%
2.342M
$795.95K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
-0.13
-6.96%
477.634K
$850.22K
ACTUActuate Therapeutics, Inc. Common stock
$0.4700
-0.1737
-26.98%
986.496K
$526.08K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.23
-0.05
-3.91%
100.383K
$124.05K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1196
+0.0046
+4.00%
7.683M
$909.50K
ADCTADC Therapeutics SA
$1.70
-0.16
-8.60%
3.394M
$5.78M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1296
-0.0024
-1.82%
864.755K
$109.68K
AEIAlset Inc. Common Stock (TX)
$0.7106
+0.0039
+0.55%
25.691K
$18.13K
AEONAEON Biopharma, Inc.
$0.2307
-0.0149
-6.07%
1.308M
$306.91K
AGIGAbundia Global Impact Group Inc.
$0.8979
-0.0221
-2.40%
88.971K
$80.83K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.6209
+0.0774
+14.24%
18.608M
$12.73M
AHGAkso Health Group ADS
$1.36
+0.01
+0.67%
8.3K
$11.37K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.21
-0.04
-3.20%
49.613K
$60.80K
AHTAshford Hospitality Trust, Inc.
$1.91
+0.06
+3.24%
78.342K
$146.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.28
-0.05
-3.76%
736.233K
$963.19K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3540
-0.0120
-3.28%
121.652K
$44.89K
AIFCAI Financial Corporation Common Stock
$0.4259
+0.0026
+0.61%
330.351K
$138.44K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
-0.03
-2.48%
120.517K
$132.81K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.00
+0.14
+16.16%
4.744M
$5.03M
AIMAIM ImmunoTech Inc.
$0.1662
-0.0112
-6.31%
673.867K
$116.55K
AIMDAinos, Inc. Common Stock
$1.08
-0.06
-5.26%
28.108K
$30.92K
AIREreAlpha Tech Corp. Common Stock
$1.10
+0.00
+0.00%
11.529K
$12.84K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.68
+0.05
+3.19%
803.075K
$1.31M
AIVApartment Investment and Management Company
$1.72
-0.05
-2.55%
2.175M
$3.78M
AKANAkanda Corp. Common Shares
$1.39
-0.25
-15.24%
133.148K
$195.10K
AKBAAkebia Therapeutics, Inc.
$0.7740
-0.0162
-2.05%
6.595M
$5.18M
ALARAlarum Technologies Ltd. American Depositary Share
$1.48
-0.10
-6.33%
75.137K
$108.14K
ALDXAldeyra Therapeutics, Inc.
$0.8900
-0.0158
-1.74%
1.484M
$1.32M
ALECAlector, Inc. Common Stock
$1.83
-0.25
-11.99%
3.101M
$5.87M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
-0.10
-7.14%
7.082M
$9.41M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8602
+0.0001
+0.01%
121.697K
$105.58K
ALPSALPS Group Inc Ordinary Share
$0.3500
-0.0048
-1.35%
53.719K
$19.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.14
-0.12
-9.18%
1.079M
$1.18M
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
+0.06
+4.58%
17.115K
$22.80K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.81
-0.03
-1.63%
1.847K
$3.41K
AMBRAmber International Holding Limited American Depositary Shares
$1.94
+0.10
+5.43%
72.328K
$132.56K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.56
-0.39
-20.00%
369.696K
$656.68K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
4.443K
$5.64K
AMSSAMASS Brands Inc. Common Stock
$0.3800
+0.0338
+9.76%
170.956K
$60.98K
AMSTAmesite Inc.
$0.8898
+0.0597
+7.19%
20.819K
$17.91K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4062
-0.0138
-3.29%
47.135K
$18.51K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
-0.02
-1.25%
469.337K
$737.29K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.76
-0.07
-3.83%
52.678K
$91.05K
ANVSAnnovis Bio, Inc.
$1.07
-0.08
-6.89%
854.221K
$924.22K
APREAprea Therapeutics, Inc. Common stock
$0.6000
+0.0069
+1.16%
142.28K
$86.98K
APVOAptevo Therapeutics Inc
$1.71
-0.13
-7.07%
128.372K
$223.98K
APWCAsia Pacific Wire & Cable Corp
$1.29
-0.02
-1.53%
13.763K
$17.90K
AQBAquaBounty Technologies, Inc.
$1.01
+0.00
+0.00%
80.079K
$84.50K
AQMSAqua Metals, Inc. Common Stock
$1.89
-0.08
-4.06%
28.678K
$55.06K
ARAIArrive AI Inc. Common Stock
$0.1399
-0.0107
-7.10%
5.299M
$768.76K
ARAYAccuray Incorporated
$0.1899
-0.0284
-13.01%
3.324M
$661.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5290
+0.0015
+0.28%
1.061M
$565.91K
ARBKArgo Blockchain plc American Depositary Shares
$1.99
-0.03
-1.49%
17.526K
$35.89K
ARECAMERICAN RESOURCES CORP
$1.35
-0.15
-10.00%
3.438M
$4.73M
ARQArq, Inc. Common Stock
$1.97
+0.01
+0.51%
189.573K
$375.90K
ATCHAtlasClear Holdings, Inc.
$0.1690
+0.0038
+2.30%
1.039M
$172.29K
ATERAterian, Inc. Common Stock
$0.5705
-0.0288
-4.81%
68.984K
$40.38K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.05
-4.58%
88.475K
$90.21K
ATPCAgape ATP Corporation Common Stock
$1.93
-0.24
-11.06%
53.372K
$105.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.2022
-0.0126
-5.87%
2.777M
$570.86K
AUIDauthID Inc. Common Stock
$0.3145
-0.0080
-2.48%
265.88K
$84.15K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
+0.01
+0.81%
37.522K
$37.87K
AUSTAustin Gold Corp.
$0.9400
-0.0100
-1.05%
16.658K
$15.81K
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.13
-7.36%
2.452M
$4.04M
AUUDAuddia Inc. Common Stock
$1.01
-0.01
-0.98%
516.244K
$545.40K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.37
+0.01
+0.71%
442.09K
$565.75K
AVDAmerican Vanguard Corporation
$1.33
-0.08
-5.67%
484.437K
$653.31K
AVXLAnavex Life Sciences
$1.47
-0.05
-2.97%
1.331M
$2.00M
AWREAware Inc
$0.9817
-0.0183
-1.83%
21.222K
$21.01K
AXGSolowin Holdings Class A Ordinary Share
$0.0845
+0.0025
+3.05%
6.697M
$562.44K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
+0.02
+1.02%
23.041K
$46.02K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.08
-0.04
-3.57%
34.321K
$37.86K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9093
-0.0592
-6.11%
914.437K
$850.11K
AZTRAzitra Inc
$0.0715
-0.0461
-39.20%
2.678M
$248.47K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5600
-0.0240
-4.11%
270.257K
$153.54K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.86
+0.08
+4.49%
3.641M
$6.36M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2089
-0.0038
-1.79%
1.522M
$331.34K
BATLBattalion Oil Corporation
$1.05
+0.03
+2.94%
1.555M
$1.60M
BBLGBone Biologics Corp Common Stock
$0.4300
-0.0251
-5.52%
58.364K
$24.98K
BCDABioCardia, Inc. Common Stock
$0.9903
-0.0297
-2.91%
69.402K
$69.52K
BCGBinah Capital Group, Inc. Common Stock
$1.02
+0.01
+0.99%
9.526K
$9.68K
BCHTBirchtech Corp.
$1.41
+0.01
+0.71%
9.56K
$13.31K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.06
-0.05
-4.50%
12.083K
$12.68K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.6849
-0.0646
-8.62%
41.88K
$29.05K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5448
+0.1616
+42.17%
22.821M
$11.20M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.68
-0.09
-5.08%
1.152M
$1.92M
BEATHeartbeam, Inc. Common Stock
$0.3952
-0.0298
-7.01%
1.621M
$648.12K
BEEMBeam Global Common Stock
$1.01
-0.01
-0.70%
253.847K
$260.72K
BENFBeneficient Class A Common Stock
$0.9200
-0.0399
-4.16%
297.936K
$266.69K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5445
-0.0393
-6.73%
333.475K
$188.86K
BFRIBiofrontera Inc. Common Stock
$0.8711
-0.0540
-5.84%
319.987K
$291.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1600
-0.0097
-5.72%
274.734K
$43.00K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
-0.13
-8.97%
24.384K
$34.49K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9145
-0.1243
-11.97%
142.825K
$140.46K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.29
+0.05
+4.03%
1.114M
$1.44M
BHSTBioHarvest Sciences Inc. Common Stock
$1.78
+0.13
+7.88%
31.087K
$53.98K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3623
-0.0076
-2.05%
255.442K
$92.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3250
-0.0060
-1.81%
83.871K
$27.64K
BIVIBioVie, Inc. Common Stock
$1.24
-0.08
-6.14%
171.177K
$213.63K
BIYABaiya International Group Inc. Ordinary Shares
$1.48
-0.09
-5.73%
242.412K
$374.74K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7933
+0.0011
+0.14%
337.403K
$271.89K
BLDPBallard Power Systems Inc.
$1.80
-0.03
-1.64%
2.975M
$5.31M
BLINBridgeline Digital Inc.
$0.7406
-0.0106
-1.41%
53.169K
$40.54K
BLNDBlend Labs, Inc.
$0.9500
-0.0399
-4.03%
1.305M
$1.27M
BLNEEASTSIDE DISTILLING , INC.
$0.6960
+0.0003
+0.04%
274.073K
$186.81K
BLNKBlink Charging Co. Common Stock
$0.4750
-0.0046
-0.96%
912.219K
$433.37K
BMEABiomea Fusion, Inc. Common Stock
$0.8622
-0.4978
-36.60%
12.924M
$16.82M
BMRBeamr Imaging Ltd. Ordinary Share
$1.72
-0.10
-5.49%
71.802K
$126.66K
BMRABIOMERICA INC
$1.85
-0.02
-1.07%
12.056K
$22.26K
BNGOBionano Genomics, Inc. Common Stock
$1.38
+0.03
+2.57%
209.255K
$284.57K
BNKKBonk, Inc. Common Stock
$1.31
-0.03
-2.24%
31.105K
$40.22K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.00
+0.00%
36.979K
$41.58K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6900
-0.0320
-4.43%
15.557K
$10.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.21
+0.06
+5.22%
14.671K
$17.49K
BRFHBarfresh Food Group Inc. Common Stock
$0.6923
-0.0382
-5.23%
21.905K
$15.59K
BRIABrilliA Inc
$1.40
+0.02
+1.68%
2.372K
$3.24K
BRLSBorealis Foods Inc. Class A Common Shares
$1.17
+0.21
+21.88%
41.709K
$47.80K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
-0.10
-6.54%
55.224K
$83.45K
BRNBarnwell Industries, Inc.
$0.9418
+0.0318
+3.49%
50.427K
$46.92K
BRNXBrenX Ltd. Ordinary Shares
$1.31
-0.07
-5.07%
63.365K
$85.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.64
-0.11
-6.29%
30.919K
$50.63K
BSINBig Sky Industrial Inc. Common Stock
$1.45
+0.00
+0.00%
341.248K
$494.69K
BTBDBT Brands, Inc. Common Stock
$1.71
+0.05
+3.01%
10.66K
$18.01K
BTBTBit Digital, Inc. Ordinary Shares
$1.21
-0.03
-2.42%
19.022M
$23.36M
BTCSBTCS Inc. Common Stock
$1.23
-0.01
-0.81%
1.01M
$1.23M
BTCTBTC Digital Ltd. Ordinary Shares
$0.8199
-0.0355
-4.15%
595.352K
$495.71K
BTMDBiote Corp. Class A Common Stock
$1.06
-0.08
-7.02%
389.12K
$433.40K
BTOCArmlogi Holding Corp. common stock
$0.1815
-0.0278
-13.28%
91.855K
$16.95K
BTTCBlack Titan Corporation Ordinary Shares
$0.4310
-0.0595
-12.13%
591.642K
$276.84K
BURUNuburu, Inc.
$0.9900
-0.0071
-0.71%
1.466M
$1.45M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6067
-0.0088
-1.43%
52.306K
$32.29K
BZAIBlaize Holdings, Inc. Common Stock
$0.2656
-0.0036
-1.34%
3.169M
$840.35K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
-0.07
-5.99%
261.582K
$294.56K
CABACabaletta Bio, Inc. Common Stock
$1.67
-0.12
-6.67%
8.92M
$15.05M
CABRCaring Brands, Inc. Common Stock
$1.34
+0.05
+3.88%
60.186K
$80.23K
CALCCalciMedica, Inc. Common Stock
$1.12
-0.09
-7.05%
96.47K
$108.26K
CANCanaan Inc. American Depositary Shares
$0.2818
-0.0022
-0.77%
4.77M
$1.35M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.90
-0.05
-2.44%
18.2K
$35.07K
CAPSCapstone Holding Corp. Common Stock
$0.1277
-0.0056
-4.20%
967.207K
$123.49K
CASTFreeCast, Inc. Class A Common Stock
$1.12
+0.00
+0.05%
137.597K
$155.03K
CBATCBAK Energy Technology, Inc. Common Stock
$1.22
+0.04
+3.41%
302.657K
$372.25K
CBUSCibus, Inc. Class A Common Stock
$1.41
-0.07
-4.73%
43.554K
$61.96K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9700
-0.1500
-13.39%
67.752K
$69.53K
CCLDCareCloud, Inc. Common Stock
$1.98
+0.04
+2.06%
250.481K
$489.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3910
-0.0090
-2.25%
103.787K
$40.71K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
+0.08
+4.44%
18.329K
$32.94K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4715
-0.1885
-28.56%
998.119K
$505.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
-0.05
-4.42%
199.042K
$217.67K
CDXSCodexis, Inc.
$1.35
-0.06
-4.26%
866.091K
$1.18M
CELUCelularity Inc. Class A Common Stock
$1.42
-0.05
-3.40%
59.837K
$86.29K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8500
+0.0090
+1.07%
55.205K
$45.73K
CETXCEMTREX INC.
$1.93
+0.01
+0.74%
34.107K
$64.12K
CETYClean Energy Technologies, Inc. Common Stock
$0.9770
+0.0270
+2.84%
2.366K
$2.26K
CGCCanopy Growth Corporation Common Shares
$0.7626
+0.0051
+0.67%
3.713M
$2.81M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8408
-0.0161
-1.88%
3.755M
$3.31M
CHAICore AI Holdings, Inc. Common Shares
$0.2076
-0.0089
-4.11%
251.469K
$52.84K
CHGGCHEGG, INC.
$0.7400
+0.0290
+4.08%
304.775K
$216.56K
CHOWChowChow Cloud International Holdings Limited
$0.4800
-0.0530
-9.94%
96.521K
$50.01K
CHRCheer Holding, Inc. Ordinary Share
$1.65
+0.19
+13.01%
96.114K
$161.38K
CHRSCoherus BioSciences, Inc.
$1.05
+0.02
+1.94%
1.409M
$1.46M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
82.175K
$86.46K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2736
-0.0466
-14.55%
187.65K
$58.50K
CIRCCircle8 Group, Inc. Common Stock
$0.3778
-0.0701
-15.65%
1.235M
$489.17K
CISOCISO Global, Inc. Common Stock
$0.1602
-0.0110
-6.43%
257.891K
$42.78K
CISSC3is Inc. Common Stock
$0.5974
-0.0837
-12.29%
2.002M
$1.33M
CLDICalidi Biotherapeutics, Inc.
$0.8715
-0.0784
-8.25%
65.309K
$58.79K
CLIKClick Holdings Limited Ordinary Share
$1.11
+0.02
+1.47%
57.432K
$65.16K
CLLSCellectis S.A. American Depositary Shares
$1.10
-0.08
-6.78%
50.969K
$57.31K
CLNEClean Energy Fuels Corp.
$1.45
+0.04
+2.51%
1.103M
$1.59M
CLPSCLPS Incorporation Common Stock
$1.01
-0.01
-0.98%
3.086K
$3.12K
CLRBCellectar Biosciences INC NEW
$1.48
+0.05
+3.50%
550.689K
$794.32K
CLVTClarivate Plc
$1.60
-0.01
-0.62%
3.485M
$5.58M
CLWTEuro Tech Holdings Co Ltd. New
$1.46
-0.69
-32.09%
3.263M
$5.73M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.25
-0.14
-10.33%
48.308K
$64.07K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8796
-0.0579
-6.18%
4.059M
$3.59M
CMTGClaros Mortgage Trust, Inc.
$1.23
+0.03
+2.50%
690.105K
$841.00K
CMTLComtech Telecommunications
$1.30
-0.03
-2.26%
384.031K
$509.05K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
-0.05
-3.89%
64.91K
$83.69K
CNDTConduent Incorporated Common Stock
$1.54
+0.05
+3.36%
882.604K
$1.36M
CNETZW Data Action Technologies Inc. Common Stock
$1.40
+0.07
+5.26%
96.201K
$146.53K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4200
-0.0965
-18.68%
1.893M
$1.01M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.90
-0.04
-2.06%
651
$1.27K
CNSYCerenome, Inc. Common Stock
$1.74
-0.07
-3.87%
112.286K
$192.56K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9005
-0.0052
-0.57%
1.806M
$1.63M
CNTXContext Therapeutics Inc. Common Stock
$0.2894
-0.0156
-5.11%
1.27M
$353.89K
CNTYCentury Casinos Inc
$0.8449
+0.0052
+0.62%
153.051K
$125.97K
CNVSCineverse Corp. Class A Common Stock
$1.81
-0.05
-2.43%
56.385K
$102.01K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6594
+0.0079
+1.21%
46.957K
$31.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.02
+1.89%
84.497K
$90.20K
CODXCo-Diagnostics, Inc. Common Stock
$1.07
-0.18
-14.43%
518.644K
$602.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4380
-0.0220
-4.78%
44.566K
$20.91K
COSMCosmos Holdings Inc. Common Stock
$0.3800
+0.0304
+8.70%
4.158M
$1.60M
CPHIChina Pharma Holdings, Inc.
$0.7208
-0.1482
-17.05%
619.125K
$482.07K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4967
-0.0002
-0.04%
4.555M
$2.13M
CRDFCardiff Oncology, Inc. Common Stock
$1.03
-0.01
-0.96%
512.292K
$519.79K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.02
+1.57%
2.195M
$2.64M
CRGOFreightos Limited Ordinary shares
$0.7707
-0.0275
-3.45%
129.653K
$103.92K
CRISCuris Inc
$0.6272
-0.0029
-0.46%
206.868K
$130.89K
CRMTAmerica's Car Mart Inc
$1.49
+0.17
+13.20%
153.425K
$217.43K
CTMCastellum, Inc.
$0.5900
-0.0100
-1.67%
511.143K
$304.17K
CTORCitius Oncology, Inc. Common Stock
$0.8200
+0.0074
+0.91%
94.759K
$73.97K
CTRMCastor Maritime Inc. Common Stock
$1.71
-0.04
-2.29%
61.739K
$106.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.4610
-0.0318
-6.45%
199.982K
$94.52K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
-0.16
-7.77%
13.588K
$26.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.00
+0.13
+14.63%
379.524K
$380.56K
CVMCel-Sci Corporation
$1.83
+0.00
+0.00%
221.61K
$388.01K
CVRXCVRx, Inc. Common Stock
$1.35
-0.13
-8.78%
515.205K
$730.47K
CWDCaliberCos Inc. Class A Common Stock
$0.4650
-0.0174
-3.61%
151.901K
$70.30K
CXAICXApp Inc. Class A Common Stock
$1.98
+0.00
+0.05%
18.247K
$36.19K
CYABCyabra, Inc. Common Stock
$0.1576
-0.0094
-5.63%
939.494K
$152.25K
CYNCyngn Inc. Common Stock
$0.4971
+0.0180
+3.76%
145.415K
$70.82K
DAICCID HoldCo, Inc. Common Stock
$1.58
-0.12
-7.06%
5.642M
$11.26M
DAREDare Bioscience, Inc. Common Stock
$0.7500
-0.0001
-0.01%
117.523K
$88.20K
DCGODocGo Inc. Common Stock
$0.3200
-0.0139
-4.16%
631.283K
$199.47K
DCOYDecoy Therapeutics Inc. Common Stock
$1.26
-0.17
-11.89%
167.441K
$214.71K
DDCDDC Enterprise Limited
$0.1837
-0.0074
-3.87%
3.06M
$576.24K
DEFTDefi Technologies, Inc.
$0.4600
+0.0006
+0.13%
1.668M
$753.47K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.56
-0.28
-15.34%
24.587K
$42.54K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8250
-0.0250
-2.94%
64.546K
$54.25K
DGNXDiginex Limited Ordinary Shares
$1.18
-0.03
-2.40%
158.239K
$193.78K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9814
+0.0051
+0.52%
206.066K
$201.62K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0798
-0.0635
-44.31%
97.79M
$9.38M
DLPNDolphin Entertainment, Inc.
$0.9900
+0.0228
+2.36%
22.75K
$22.96K
DOGZDogness (International) Corporation Class A Common Stock
$0.8200
-0.0111
-1.34%
8.556K
$7.03K
DOUGDouglas Elliman Inc.
$1.51
-0.01
-0.66%
784.675K
$1.18M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.57
+0.23
+17.16%
19.756K
$30.99K
DRMADermata Therapeutics, Inc. Common Stock
$0.8304
-0.0906
-9.84%
48.027K
$41.77K
DSSDSS, Inc.
$0.6170
+0.0147
+2.44%
18.239K
$11.14K
DTCXDatacentrex, Inc. Common Stock
$1.61
-0.02
-1.35%
209.693K
$337.85K
DTSSDatasea Inc. Common Stock
$0.5998
+0.0008
+0.13%
225.561K
$134.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6395
+0.0082
+1.30%
41.156K
$26.08K
DVLTDatavault AI Inc. Common Stock
$0.1292
-0.0005
-0.39%
23.446M
$3.08M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.34
-0.03
-2.19%
109.027K
$146.08K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4950
+0.0095
+1.96%
1.311M
$660.66K
DXLGDestination XL Group, Inc. Common Stock
$0.4353
+0.0452
+11.59%
140.777K
$54.93K
DXSTDecent Holding Inc Ordinary Shares
$1.78
-0.03
-1.66%
24.219K
$43.09K
DYAIDyadic International, Inc.
$0.4253
+0.0042
+1.00%
41.373K
$17.07K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.84
+0.00
+0.00%
100
$184.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8750
+0.0027
+0.31%
370.341K
$319.79K
EDBLEdible Garden AG Incorporated Common Stock
$0.8801
-0.1599
-15.38%
93.21K
$89.31K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.08
+8.35%
452.196K
$446.80K
EDUCEducational Development Corp
$1.31
+0.01
+0.38%
3.277K
$4.28K
EDVAEndovia Health Sciences, Inc.
$0.1427
+0.0002
+0.14%
198.153K
$28.62K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6015
-0.0278
-4.42%
6.164M
$4.40M
EHTHeHealth, Inc.
$0.6400
-0.0200
-3.03%
462.298K
$293.16K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.32
+0.07
+5.60%
24.168K
$31.26K
ELBMElectra Battery Materials Corporation Common Stock
$0.4800
+0.0042
+0.88%
755.171K
$371.12K
ELMEElme Communities
$1.76
+0.01
+0.57%
789.878K
$1.39M
ELOGEastern International Ltd. Ordinary Shares
$1.49
+0.48
+47.52%
3.979M
$5.33M
ELTXElicio Therapeutics, Inc. Common Stock
$1.80
-0.08
-4.26%
240.571K
$429.45K
ELUTElutia Inc. Class A Common Stock
$0.7504
-0.0366
-4.65%
33.503K
$25.91K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.42
-0.05
-3.40%
839.274K
$1.18M
ENGNenGene Holdings Inc. Common Stock
$1.66
-0.04
-2.35%
920.819K
$1.52M
ENHAEnhanced Group Inc.
$1.29
-0.22
-14.57%
1.088M
$1.38M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2226
-0.0304
-12.02%
894.441K
$208.88K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5700
+0.0141
+2.54%
1.233M
$722.46K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
-0.09
-6.29%
100.618K
$144.30K
EONREON Resources Inc.
$0.4701
+0.0041
+0.88%
448.18K
$208.73K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
+0.05
+4.39%
44.661K
$49.93K
EQEquillium, Inc. Common Stock
$1.36
-0.14
-9.33%
400.499K
$557.49K
EQSEquus Total Return, Inc.
$0.8400
-0.0395
-4.49%
960
$814.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3080
-0.0206
-6.27%
340.346K
$107.63K
ETSElite Express Holding Inc. Class A Common Stock
$1.69
+0.26
+18.18%
28.914K
$43.43K
EUenCore Energy Corp.
$0.9262
+0.0063
+0.68%
2.707M
$2.49M
EVEXEve Holding, Inc.
$1.60
-0.04
-2.44%
1.048M
$1.67M
EVGNEVOGENE LTD.
$0.3824
-0.0041
-1.06%
96.326K
$36.93K
EVGOEVgo Inc. Class A Common Stock
$1.15
+0.04
+3.54%
3.85M
$4.25M
EVOEvotec SE American Depositary Shares
$1.36
-0.01
-0.73%
112.833K
$153.62K
EVTLVertical Aerospace Ltd.
$0.4220
-0.0678
-13.84%
8.498M
$3.70M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8310
+0.0021
+0.25%
208.791K
$182.16K
FAMIFarmmi, Inc.
$0.1112
+0.0002
+0.18%
1.113M
$124.99K
FBDTFirst Breach Inc. Common Stock
$0.8600
+0.0525
+6.50%
163.439K
$135.36K
FBLGFibroBiologics, Inc. Common Stock
$0.9999
-0.0001
-0.01%
81.101K
$80.67K
FCHLFitness Champs Holdings Limited Common Stock
$1.06
+0.06
+6.00%
58.197M
$95.00M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6279
-0.1168
-15.68%
538
$385.00
FEMYFemasys Inc. Common Stock
$1.76
+0.01
+0.57%
29.622K
$51.94K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
-0.05
-3.42%
10.405K
$15.07K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
+0.01
+0.92%
515.348K
$562.84K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.49
-0.01
-0.67%
348.243K
$521.90K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.95
+0.00
+0.00%
894.301K
$1.70M
FJETStarfighters Space, Inc.
$1.45
-0.05
-3.33%
633.649K
$930.13K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5388
-0.0023
-0.43%
66.139K
$36.13K
FLLFull House Resorts, Inc.
$1.15
-0.03
-2.93%
203.143K
$232.36K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7488
-0.0207
-2.69%
351.782K
$263.38K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4652
-0.0124
-2.60%
196.195K
$91.03K
FLXBingEx Limited American Depositary Shares
$1.50
-0.03
-1.96%
187.713K
$282.72K
FLYXflyExclusive, Inc.
$1.25
-0.10
-7.41%
148.964K
$191.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5520
-0.0120
-2.13%
112.01K
$62.72K
FNGRFingerMotion, Inc. Common Stock
$0.2000
+0.0140
+7.53%
7.711M
$1.54M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9800
-0.0800
-7.55%
244.1K
$246.16K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2818
-0.0682
-19.49%
10.401M
$3.25M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7707
-0.0783
-9.22%
4.189M
$3.64M
FRTTFort Technology Inc. Common Shares
$0.7150
-0.0340
-4.54%
34.491K
$24.80K
FSPFranklin Street Properties Corp
$0.3982
+0.0377
+10.46%
2.593M
$984.15K
FTCIFTC Solar, Inc. Common Stock
$1.86
+0.03
+1.68%
169.486K
$311.12K
FTEKFuel Tech, Inc.
$1.61
-0.04
-2.42%
94.086K
$152.90K
FTHMFathom Holdings Inc. Common Stock
$0.2149
+0.0163
+8.21%
230.64K
$46.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
+0.04
+3.10%
96.961K
$129.81K
FURYFury Gold Mines Limited
$0.5242
-0.0382
-6.79%
835.396K
$443.30K
FUSEFusemachines Inc. Common stock
$0.3900
-0.0002
-0.05%
108.502K
$42.06K
GAIAGaia, Inc. Class A Common Stock
$1.25
-0.01
-0.79%
101.904K
$125.67K
GANXGain Therapeutics, Inc. Common Stock
$1.47
-0.10
-6.37%
801.446K
$1.19M
GBRNew Concept Energy Inc
$0.7250
+0.0306
+4.41%
29.754K
$21.36K
GCDTGreen Circle Decarbonize Technology Limited
$0.4183
-0.0612
-12.76%
2.734M
$1.26M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8216
-0.0235
-2.78%
117.101K
$97.51K
GCTKGlucoTrack, Inc. Common Stock
$1.10
-0.06
-5.17%
203.122K
$230.63K
GCTSGCT Semiconductor Holding, Inc.
$1.91
-0.02
-1.04%
1.345M
$2.56M
GDCGD Culture Group Limited Common Stock
$1.29
+0.00
+0.00%
235.921K
$307.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.08
-0.04
-3.57%
84.339K
$96.28K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8114
+0.0000
+0.00%
30.271K
$25.30K
GELSGelteq Limited Ordinary Shares
$0.4750
-0.0152
-3.10%
68.064K
$33.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.45
-0.13
-8.23%
70.382K
$107.31K
GERNGeron Corp
$1.21
-0.01
-0.94%
8.104M
$9.72M
GEVOGevo, Inc.
$1.29
+0.01
+0.78%
2.473M
$3.16M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2300
-0.0108
-4.49%
196.445K
$47.33K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9762
+0.0062
+0.64%
846
$810.00
GIFTRDE, Inc. Common Stock
$0.5600
+0.0324
+6.14%
57.084K
$32.09K
GIGMGigaMedia Ltd
$1.26
-0.09
-6.67%
21.544K
$28.06K
GIPRGeneration Income Properties Inc. Common Stock
$0.4180
+0.0135
+3.34%
1.003M
$401.45K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.00
+0.12%
13.945K
$21.73K
GLDGGoldMining Inc.
$0.8624
-0.0192
-2.18%
276.896K
$239.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.08
+0.10
+9.68%
476.24K
$519.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.93
+0.22
+12.83%
1.164M
$2.40M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5999
+0.0149
+2.55%
3.5K
$2.07K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.61
+0.02
+0.94%
7.149K
$11.31K
GNSGenius Group Limited
$0.1383
-0.0077
-5.27%
5.403M
$758.43K
GNSSGenasys Inc. Common Stock
$1.34
+0.00
+0.00%
53.129K
$70.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7220
-0.0236
-3.17%
31.028K
$22.64K
GOAIEva Live Inc. Common Stock
$1.50
-0.10
-6.25%
31.412K
$48.50K
GOVXGeoVax Labs, Inc. New
$0.2647
-0.0176
-6.23%
228.516K
$62.93K
GPGreenPower Motor Company Inc. Common Shares
$0.3233
-0.0177
-5.19%
429.681K
$148.68K
GPROGoPro, Inc.
$1.16
-0.03
-2.52%
7.322M
$8.56M
GPUSHyperscale Data, Inc.
$0.1467
-0.0143
-8.88%
16.698M
$2.57M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.02
-1.44%
29.825K
$41.31K
GRIGRI Bio, Inc. Common Stock
$1.57
-0.06
-3.68%
33.4K
$51.82K
GROVGrove Collaborative Holdings, Inc.
$1.01
-0.00
-0.01%
21.465K
$21.69K
GRSDGrandstand Limited Ordinary Shares
$1.48
+0.00
+0.00%
95.258K
$140.29K
GRWGGROW GENERATION CORP
$1.50
+0.00
+0.00%
172.714K
$258.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1889
-0.0141
-6.95%
336.997K
$65.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7064
-0.0109
-1.52%
186.129K
$130.34K
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
58.861K
$84.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.01
-0.47%
46.065K
$47.76K
GXAIGaxos.ai Inc. Common Stock
$0.4948
+0.0482
+10.79%
346.865K
$162.76K
GYGYGame Your Game, Inc. Common Stock
$0.4084
-0.0459
-10.10%
885.613K
$374.24K
HAINHain Celestial Group Inc
$0.5710
-0.0479
-7.74%
682.377K
$408.45K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1249
+0.0000
+0.00%
4.259K
$532.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2901
-0.0819
-22.02%
505.464K
$157.78K
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.01
-0.57%
1.285M
$2.20M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4282
-0.0035
-0.81%
199.948K
$84.63K
HCWBHCW Biologics Inc. Common Stock
$1.29
-0.19
-12.84%
2.127M
$3.19M
HDRNHadron Energy, Inc. Common Stock
$0.7600
-0.1000
-11.63%
98.122K
$78.29K
HEREHere Group Limited American Depositary Shares
$1.63
+0.00
+0.00%
6.214K
$9.98K
HFFGHF Foods Group Inc. Common Stock
$1.60
-0.01
-0.62%
10.577K
$16.95K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
98.248K
$124.06K
HIHOHighway Holdings Ltd
$0.8319
-0.0179
-2.11%
17.55K
$14.73K
HINDVyome Holdings, Inc. Common Stock
$1.97
+0.02
+1.03%
9.392K
$18.82K
HITHealth In Tech, Inc. Class A Common Stock
$0.6620
-0.0581
-8.07%
124.95K
$83.03K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.04
-2.34%
270.276K
$452.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1063
-0.0003
-0.28%
83.278K
$8.62K
HLSQTessera Defense and Homeland Security Inc.
$0.2616
-0.0182
-6.50%
730.74K
$192.30K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.89
+0.09
+5.04%
206.77K
$391.32K
HODOHouse of Doge Inc. Common Stock
$0.0910
-0.0171
-15.82%
2.801M
$262.68K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.42
-0.00
-0.10%
328.215K
$463.36K
HOURHour Loop, Inc. Common Stock
$1.73
+0.08
+4.85%
47.132K
$78.55K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.48
-0.03
-1.99%
671.983K
$979.62K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.00
+0.02
+1.85%
355.229K
$348.91K
HPAIHelport AI Limited Ordinary Shares
$0.3002
-0.0105
-3.38%
254.257K
$80.48K
HRTXHeron Therapeutics, Inc.
$0.3910
-0.0246
-5.92%
1.937M
$771.55K
HTCOCaravelle International Group Ordinary Shares
$1.25
+0.19
+17.92%
110.582K
$128.51K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.67
-0.02
-1.18%
9.074K
$15.33K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
-0.02
-1.16%
7.133K
$12.74K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.90
+0.01
+0.53%
10.6K
$20.45K
HTZHertz Global Holdings, Inc Common Stock
$1.91
+0.06
+3.24%
14.813M
$28.18M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5231
-0.4269
-44.94%
9.168M
$7.95M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6824
+0.0113
+1.68%
11.215K
$7.58K
HUIZHuize Holding Limited American Depositary Shares
$1.30
+0.02
+1.17%
24.059K
$30.97K
HUMAHumacyte, Inc. Common Stock
$0.3650
-0.0246
-6.31%
12.469M
$4.63M
HURATuHURA Biosciences, Inc. Common Stock
$1.88
-0.02
-1.05%
352.852K
$643.68K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2560
-0.0299
-10.46%
328.732K
$91.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7831
+0.0781
+11.08%
106.991K
$80.21K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
+0.03
+2.24%
569.935K
$824.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.8525
-0.0539
-5.95%
538.231K
$468.77K
IAUXi-80 Gold Corp.
$1.57
-0.01
-0.63%
3.329M
$5.16M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8800
-0.0883
-9.12%
34.695K
$29.29K
IBIOiBio, Inc.
$0.7753
-0.1279
-14.16%
1.36M
$1.12M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
+0.02
+2.06%
260.831K
$290.63K
ICGIntchains Group Limited American Depositary Shares
$1.27
+0.00
+0.00%
1.263M
$1.63M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6900
+0.0000
+0.00%
17.325K
$12.18K
ICONIcon Energy Corp. Common stock
$0.8200
-0.0200
-2.38%
16.439K
$14.09K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8693
-0.0363
-4.01%
92.54K
$81.95K
IFRXInflaRx N.V. Common Stock
$1.52
-0.07
-4.40%
371.204K
$579.55K
IGCIGC Pharma, Inc.
$0.2700
-0.0060
-2.17%
424.782K
$112.60K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.19
+0.05
+4.39%
2.317K
$2.71K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.89
-0.02
-1.05%
769.328K
$1.45M
IHTInnSuites Hospitality Trust
$1.15
+0.02
+2.20%
32.781K
$38.69K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.55%
1.197M
$2.14M
IMCCIM Cannabis Corp. Common Shares
$1.40
-0.06
-4.11%
65.244K
$91.15K
IMNNImunon, Inc. Common Stock
$1.07
+0.00
+0.00%
38.783K
$40.84K
IMRNImmuron Limited American Depositary Shares
$1.02
-0.02
-1.92%
191.874K
$203.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4676
-0.0225
-4.59%
18.883K
$9.01K
INABIN8bio, Inc. Common Stock
$1.18
-0.05
-4.07%
68.495K
$83.64K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.45
-0.05
-3.33%
217.662K
$354.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5500
+0.0197
+3.71%
15.287K
$8.41K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.03
-2.21%
27.558K
$36.61K
INMBINmune Bio Inc. Common stock
$1.68
-0.10
-5.62%
247.07K
$418.24K
INOInovio Pharmaceuticals, Inc.
$1.01
-0.10
-8.60%
8.541M
$8.55M
INTZIntrusion Inc New
$0.6492
+0.0089
+1.39%
19.951K
$13.03K
INUVInuvo, Inc.
$0.5145
+0.0145
+2.90%
50.7K
$25.68K
INVInnventure, Inc. Common Stock
$0.2510
-0.0228
-8.33%
5.668M
$1.48M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2983
+0.0023
+0.78%
3.207M
$954.75K
IPHAInnate Pharma S.A. ADS
$1.47
-0.01
-0.68%
5.884K
$8.63K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.02
-0.86%
1.923K
$3.32K
IPSCCentury Therapeutics, Inc. Common Stock
$1.38
-0.06
-4.17%
575.162K
$801.38K
IPWiPower, Inc. Common Stock
$0.5200
-0.0674
-11.47%
1.404M
$793.26K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.01
-0.99%
8.885M
$8.80M
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
119.485K
$120.06K
IRIXIridex Corp
$0.8205
-0.1085
-11.68%
182.887K
$162.62K
ISPCiSpecimen Inc. Common Stock
$1.07
-0.01
-0.93%
67.69K
$72.24K
ISPRIspire Technology Inc. Common Stock
$1.45
-0.02
-1.36%
11.261K
$16.37K
ITPIT Tech Packaging, Inc.
$0.1450
-0.0040
-2.68%
194.344K
$28.23K
IVDAIveda Solutions, Inc. Common Stock
$0.2636
-0.0014
-0.53%
185.344K
$47.37K
IVFINVO Fertility, Inc. Common Stock
$0.6559
-0.0701
-9.66%
225.259K
$151.71K
IVVDInvivyd, Inc. Common Stock
$0.6500
-0.0233
-3.46%
3.299M
$2.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.16
+0.26
+28.89%
21.769M
$26.45M
JAGUJaguar Uranium Corp.
$1.07
-0.01
-0.93%
102.193K
$109.51K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.55
-0.01
-0.64%
6.359K
$9.72K
JELDJELD-WEN Holding, Inc.
$1.42
+0.18
+14.52%
1.956M
$2.60M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9351
-0.0188
-1.97%
1.877K
$1.77K
JFINJiayin Group Inc. American Depositary Shares
$1.29
+0.03
+2.38%
93.013K
$111.84K
JOBGEE Group Inc.
$0.2100
-0.0010
-0.47%
126.428K
$26.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5001
-0.0549
-9.89%
426.962K
$219.09K
JTAIJet.AI Inc. Common Stock
$1.37
-0.10
-6.80%
116.914K
$163.98K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.46
+0.39
+36.49%
35.033M
$53.83M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.41
+0.28
+24.78%
19.143M
$28.11M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.02
+1.85%
204.126K
$221.10K
KALAKALA BIO, Inc. Common Stock
$0.2643
-0.0157
-5.61%
414.308K
$112.59K
KAPAKairos Pharma, Ltd.
$0.7995
-0.0325
-3.91%
159.975K
$128.89K
KBSXFST Corp. Ordinary Shares
$1.41
+0.01
+0.36%
4.112K
$5.72K
KDKKodiak AI, Inc. Common Stock
$1.70
-0.04
-2.30%
3.92M
$6.78M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.97
-0.06
-2.96%
16.472K
$32.25K
KITTNauticus Robotics, Inc. Common stock
$1.39
+0.03
+1.86%
110.253K
$145.69K
KLCKinderCare Learning Companies, Inc.
$1.84
-0.01
-0.54%
615.705K
$1.13M
KLTRKaltura, Inc. Common Stock
$1.37
-0.03
-2.14%
299.896K
$418.05K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.34
+0.04
+3.08%
214.613K
$281.21K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.33
+0.07
+5.15%
20.543K
$26.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5300
-0.0464
-8.05%
232.449K
$125.34K
KNRXKNOREX LTD.
$0.1781
-0.0069
-3.73%
279.614K
$49.88K
KPTIKaryopharm Therapeutics Inc.
$0.4212
-0.0839
-16.61%
1.796M
$777.75K
KSCPKnightscope, Inc. Class A Common Stock
$0.6298
+0.0248
+4.10%
1.153M
$705.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4234
-0.0241
-5.39%
59.474K
$25.19K
KXINKaixin Holdings Ordinary Shares
$1.67
+0.27
+19.29%
124.125K
$192.76K
LABStandard BioTools Inc. Common Stock
$0.6588
+0.0010
+0.15%
387.224K
$255.86K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6951
-0.0359
-4.91%
176.374K
$123.68K
LAESSEALSQ Corp Ordinary Shares
$1.94
-0.08
-3.96%
4.998M
$9.73M
LANVLanvin Group Holdings Limited
$0.9100
+0.0049
+0.54%
22.627K
$20.09K
LASELaser Photonics Corporation Common Stock
$0.7748
+0.0562
+7.82%
1.506M
$1.17M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.73
+0.19
+11.97%
73.022K
$123.90K
LCFYLocafy Limited Ordinary Share
$1.45
-0.18
-11.04%
40.495K
$60.54K
LCTXLineage Cell Therapeutics, Inc.
$0.9083
-0.0458
-4.80%
1.799M
$1.67M
LDIloanDepot, Inc.
$0.5600
-0.0231
-3.96%
4.065M
$2.30M
LGCLLucas GC Limited Ordinary Shares
$1.90
-0.19
-9.09%
82.487K
$161.27K
LGOLargo Inc. Common Shares
$0.4500
+0.0002
+0.04%
607.54K
$278.76K
LGPSLogProstyle Inc.
$0.7000
-0.0110
-1.55%
42.921K
$29.14K
LHAILinkhome Holdings Inc. Common stock
$0.9005
-0.0521
-5.47%
29.287K
$27.50K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4506
-0.0234
-4.94%
637.646K
$295.74K
LICNLichen China Limited Class A Ordinary Shares
$1.02
-0.01
-0.56%
13.49K
$13.11K
LIDRAEye, Inc. Class A Common Stock
$0.8899
-0.1301
-12.75%
1.436M
$1.36M
LIQTLiqTech International, Inc.
$0.4225
+0.0124
+3.02%
100.009K
$41.46K
LITSLite Strategy, Inc. Common Stock
$1.26
+0.04
+3.28%
308.883K
$376.60K
LNAILunai Bioworks Inc. Common Stock
$1.02
-0.09
-8.11%
58.214K
$61.51K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9531
-1.3169
-58.01%
8.638M
$15.62M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4400
-0.0134
-2.96%
355.059K
$157.94K
LOCLLocal Bounti Corporation
$1.03
+0.00
+0.00%
3.957K
$4.11K
LOOPLoop Industries, Inc. Common Stock
$0.3580
-0.0443
-11.01%
162.608K
$61.38K
LOTLotus Technology Inc. American Depositary Shares
$0.6700
+0.0300
+4.69%
207.683K
$136.81K
LPCNLipocine Inc.
$1.61
-0.05
-3.01%
523.065K
$860.37K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.12
-0.02
-1.33%
218
$245.00
LRHCLa Rosa Holding Corp. Common Stock
$1.06
-0.05
-4.50%
134.515K
$144.47K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
152.308K
$162.72K
LTRNLantern Pharma Inc. Common Stock
$0.7250
-0.0120
-1.63%
164.127K
$118.00K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9201
-0.0043
-0.47%
1.08M
$1.01M
LUCDLucid Diagnostics Inc. Common Stock
$0.6100
+0.0126
+2.11%
1.158M
$690.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8500
-0.0327
-3.70%
115.097K
$100.87K
LUNGPulmonx Corporation Common Stock
$1.80
+0.00
+0.00%
492.871K
$874.69K
LVWRLiveWire Group, Inc.
$1.55
-0.13
-7.52%
116.457K
$186.93K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6950
-0.0043
-0.61%
1.074M
$748.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
+0.02
+1.23%
12.483K
$20.50K
LXRXLexicon Pharmaceuticals, Inc.
$1.61
-0.04
-2.42%
2.276M
$3.69M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8989
-0.1411
-13.57%
49.32K
$48.20K
MAIAMAIA Biotechnology, Inc.
$1.17
-0.01
-0.85%
275.582K
$319.56K
MAMOMassimo Group Common Stock
$0.9400
+0.0049
+0.52%
10.527K
$9.87K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8712
+0.0004
+0.05%
72.458K
$62.45K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.01
+0.46%
56.86K
$62.11K
MBIOMustang Bio, Inc.
$0.3701
-0.0423
-10.26%
30.117K
$11.57K
MBOTMicrobot Medical, Inc. Common Stock
$1.02
-0.02
-1.92%
397.074K
$406.04K
MBRXMoleculin Biotech, Inc.
$0.4375
+0.0236
+5.70%
185.25K
$78.39K
MCHXMarchex, Inc. Class B
$1.23
+0.00
+0.00%
19.467K
$24.77K
MCRPMicropolis Holding Company
$0.4300
+0.0316
+7.93%
214.642K
$86.83K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
-0.04
-2.50%
178.449K
$278.82K
MDBHMDB Capital Holdings, LLC Class A common
$1.97
-0.08
-3.90%
6.647K
$13.18K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
-0.08
-6.69%
4.291K
$4.54K
MDXHMDxHealth SA Ordinary Shares
$0.6600
+0.0561
+9.29%
489.003K
$309.04K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6600
-0.0390
-5.58%
20.653K
$13.89K
MERCMercer International Inc
$0.1990
+0.0039
+2.00%
920.228K
$173.32K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
+0.00
+0.00%
5.283K
$7.67K
MGLDThe Marygold Companies, Inc.
$1.99
-0.01
-0.50%
24.093K
$47.97K
MGRXMangoceuticals, Inc. Common Stock
$0.3756
-0.0078
-2.03%
312.736K
$119.97K
MGXMetagenomi, Inc. Common Stock
$0.9100
-0.1100
-10.78%
267.047K
$252.59K
MINFT Limited
$0.7457
-0.1901
-20.31%
3.394M
$2.57M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9488
-0.0145
-1.51%
60.067K
$57.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6797
-0.0257
-3.64%
68.717K
$46.46K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7700
-0.0355
-4.41%
1.215M
$941.20K
MITQMoving iMage Technologies, Inc.
$0.5321
-0.0426
-7.41%
55.597K
$31.64K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9119
-0.0111
-1.20%
24.064K
$22.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.26
-0.04
-3.08%
11.48K
$14.88K
MLECMoolec Science SA Ordinary Shares
$1.71
-0.09
-5.06%
48.97K
$86.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.3499
+0.0019
+0.55%
38.619K
$13.19K
MMAAlta Global Group Limited
$0.2803
-0.0208
-6.91%
407.302K
$117.09K
MNDOMind CTI Ltd
$0.9500
+0.0001
+0.01%
40.002K
$37.66K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.37
-1.67
-54.93%
6.983M
$15.97M
MNOVMedicinova, Inc.
$1.50
-0.04
-2.60%
46.884K
$71.44K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6382
-0.0118
-1.82%
26.096K
$16.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7500
-0.0298
-3.82%
1.934M
$1.45M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
-0.10
-5.10%
7.78K
$14.72K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
+0.0098
+3.11%
1.287M
$393.70K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9249
-0.0851
-8.43%
178.496K
$171.84K
MRLNMerlin, Inc. Common Stock
$1.33
+0.13
+10.45%
4.298M
$5.53M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3302
-0.2498
-43.07%
412.776K
$157.29K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2161
-0.0054
-2.44%
2.187M
$503.13K
MRTMarti Technologies, Inc.
$1.79
-0.05
-2.72%
11.265K
$20.14K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9450
-0.0093
-0.97%
130.856K
$125.80K
MSNEmerson Radio Corp.
$0.3801
-0.0189
-4.74%
133.31K
$52.90K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.02
-1.49%
34.18K
$53.24K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5220
-0.0400
-7.12%
414.805K
$217.46K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
-0.0400
-4.12%
171.778K
$162.11K
MTVAMetaVia Inc. Common Stock
$1.40
-0.05
-3.19%
63.549K
$92.86K
MVISMicrovision Inc
$1.19
-0.01
-0.83%
845.884K
$998.25K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5500
-0.0002
-0.04%
3.147M
$1.74M
MWCMicware Co., Ltd. American Depositary Shares
$1.67
+0.00
+0.00%
123.142K
$205.50K
MWGMulti Ways Holdings Limited
$1.78
+0.27
+17.88%
43.42K
$68.58K
MWYNMarwynn Holdings, Inc. Common stock
$1.58
+0.15
+10.49%
290.861K
$455.66K
MXCTMaxCyte, Inc. Common Stock
$0.9643
-0.0307
-3.09%
330.749K
$317.78K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2601
-0.0205
-7.31%
12.608K
$3.38K
MYOMyomo Inc.
$1.29
-0.07
-5.15%
342.966K
$449.13K
MYSEMyseum, Inc. Common Stock
$1.73
+0.08
+4.85%
25.477K
$42.34K
MYSZMy Size, Inc
$1.30
+0.07
+5.69%
280.273K
$371.76K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.02
+1.09%
26.487K
$49.62K
NAIINatural Alternatives International Inc.
$1.15
-0.07
-5.74%
30.937K
$37.15K
NAKNorthern Dynasty Minerals, Ltd.
$1.03
-0.03
-2.82%
6.851M
$6.91M
NAMMNamib Minerals Ordinary Shares
$1.08
-0.02
-1.82%
225.868K
$246.37K
NBPNovaBridge Biosciences American Depositary Shares
$1.30
-0.02
-1.77%
720.398K
$930.93K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6865
-0.0737
-9.69%
329.426K
$235.97K
NCNANuCana plc American Depositary Share
$1.05
-0.03
-2.78%
54.171K
$58.22K
NCPLNetcapital Inc. Common Stock
$1.60
+0.06
+3.90%
12.436M
$20.87M
NCRANocera, Inc. Common Stock
$1.73
-0.05
-2.81%
61.135K
$109.45K
NCTIntercont (Cayman) Limited Ordinary shares
$1.36
+0.01
+0.74%
61.991K
$84.43K
NEONNeonode Inc. Common Stock
$0.8323
-0.0328
-3.79%
24.619K
$20.90K
NEXMNexMetals Mining Corp. Common Shares
$1.67
-0.07
-4.02%
21.273K
$37.06K
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
+0.01
+1.15%
80.018K
$79.23K
NFGCNew Found Gold Corp
$1.52
-0.02
-1.30%
744.347K
$1.12M
NGENNervGen Pharma Corp. Common stock
$1.61
-0.12
-6.94%
491.769K
$820.93K
NHTCNatural Health Trends Corp.
$0.9798
-0.0022
-0.22%
39.332K
$37.94K
NIUNiu Technologies American Depositary Shares
$1.91
+0.01
+0.53%
87.221K
$166.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2070
-0.0292
-12.36%
7.553M
$1.95M
NIXXNixxy, Inc. Common Stock
$0.2006
-0.0738
-26.90%
1.401M
$304.26K
NMGNouveau Monde Graphite Inc.
$1.02
-0.01
-0.97%
291.674K
$296.11K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3806
-0.0567
-12.97%
1.6M
$635.58K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
+0.03
+2.33%
78.266K
$84.87K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.04
-2.65%
1.751M
$2.56M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5300
+0.0200
+3.92%
777.564K
$396.45K
NNVCNanoViricides Inc.
$1.32
+0.04
+3.13%
244.032K
$316.25K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.01
+0.65%
6.203K
$9.51K
NPWRNET Power Inc.
$1.19
-0.04
-3.06%
416.795K
$499.86K
NSPRInspireMD, Inc.
$0.5000
+0.0100
+2.04%
82.735K
$41.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9999
-0.0901
-8.27%
242.421K
$246.03K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
4.778K
$7.43K
NTRPNextTrip, Inc. Common Stock
$1.83
-0.05
-2.66%
25.326K
$47.81K
NURNuran Wireless Inc. Common Shares
$0.7899
-0.0041
-0.52%
83.368K
$62.69K
NUWENuwellis, Inc. Common Stock
$0.6251
-0.0452
-6.74%
172.75K
$112.57K
NWGLNature Wood Group Limited American Depositary Shares
$1.19
+0.07
+6.25%
88.475K
$101.35K
NWTGNewton Golf Company, Inc. Common Stock
$0.8900
-0.2500
-21.93%
401.373K
$364.68K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5737
+0.0195
+3.52%
234.512K
$134.98K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.65
+0.03
+1.77%
2.347M
$3.84M
NXTSNexentis Technologies Inc. Common Stock
$0.6625
-0.0933
-12.34%
125.472K
$87.13K
NXXTNextNRG, Inc. Common Stock
$0.5799
-0.0165
-2.77%
61.785K
$35.50K
NYXHNyxoah SA Ordinary Shares
$1.28
-0.03
-2.29%
71.485K
$93.33K
OBAITG-17, Inc. Common Stock
$0.1831
+0.0028
+1.55%
428.687K
$77.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
+0.02
+1.25%
17.369K
$27.96K
OCGNOcugen, Inc. Common Stock
$0.9094
-0.0378
-3.99%
7.095M
$6.37M
OFALOFA Group Ordinary Shares
$0.3701
-0.0128
-3.34%
874.708K
$333.49K
OGENOragenics Inc.
$0.4500
-0.0022
-0.49%
15.232K
$6.78K
OGIOrganigram Holdings Inc. Common Shares
$0.9300
-0.0047
-0.50%
366.475K
$335.75K
OIOOIO Group Ordinary Shares
$1.71
-0.11
-6.04%
111.75K
$195.37K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
-0.02
-1.53%
20.665K
$29.72K
OLBThe OLB Group, Inc. Common Stock
$0.4752
-0.1790
-27.36%
37M
$20.65M
OLOXOlenox Industries Inc. Common Stock
$0.7851
-0.0158
-1.97%
575.298K
$456.87K
OMEXOdyssey Marine Exploration, Inc
$0.6525
+0.0115
+1.79%
213.14K
$137.10K
ONCOOnconetix, Inc. Common Stock
$0.5601
-0.0303
-5.13%
386.976K
$217.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4992
+0.0259
+5.47%
5.071M
$2.46M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9522
-0.0183
-1.89%
11.37K
$10.72K
ONENONE Nuclear Energy Inc. Common Stock
$1.68
+0.00
+0.00%
108.67K
$182.61K
ONFOOnfolio Holdings Inc. Common Stock
$0.6100
-0.0410
-6.30%
48.084K
$29.70K
OPALOPAL Fuels Inc. Class A Common Stock
$1.68
+0.03
+1.82%
115.775K
$194.46K
OPKOpko Health Inc.
$1.32
-0.06
-4.35%
1.624M
$2.19M
OPTTOcean Power Technologies, Inc.
$0.7210
+0.0252
+3.62%
490.735K
$341.08K
OPTUOptimum Communications, Inc.
$0.9300
-0.0390
-4.02%
2.149M
$2.06M
ORBSEightco Holdings Inc. Common Stock
$0.8572
+0.0117
+1.38%
10.406M
$8.86M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.20
-0.03
-2.44%
789.77K
$960.51K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
31.519K
$31.23K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9596
+0.0196
+2.09%
109.454K
$105.26K
OSTXOS Therapies Incorporated
$1.47
-0.09
-5.77%
832.859K
$1.24M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5600
-0.0251
-4.29%
3.306M
$1.87M
OXBROxbridge Re Holdings Limited
$0.9600
+0.0240
+2.56%
3.069K
$2.97K
OXSQOxford Square Capital Corp.
$1.33
-0.00
-0.01%
1.306M
$1.73M
PAAIParadium.AI, Inc.
$0.9749
-0.0951
-8.89%
365.699K
$369.42K
PALIPalisade Bio, Inc. Common Stock
$1.54
-0.05
-3.14%
1.639M
$2.48M
PAPLPineapple Financial Inc.
$0.9800
+0.1111
+12.79%
413.439K
$360.52K
PARAParamount Global Class B Common Stock
$0.5600
-0.0326
-5.50%
74.282K
$42.50K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1210
-0.0023
-1.87%
276.364K
$33.98K
PBKPowerBank Corporation Common Stock
$0.2088
-0.0042
-1.97%
388.206K
$80.96K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.74
-0.16
-8.42%
82.566K
$151.55K
PDSBPDS Biotechnology Corporation Common Stock
$1.62
+0.10
+6.58%
17.344M
$28.16M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
58.652K
$113.84K
PETSPetMed Express, Inc.
$1.27
+0.01
+0.79%
88.917K
$114.06K
PETZTDH Holdings, Inc. Common Shares
$1.24
+0.02
+1.64%
6.674K
$8.30K
PEWGrabAGun Digital Holdings Inc.
$1.88
+0.04
+2.30%
285.888K
$535.61K
PFSAProfusa, Inc. Common Stock
$1.35
+0.05
+3.85%
98.108K
$127.43K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9400
+0.0180
+1.95%
69.077K
$64.76K
PLAGPlanet Green Holdings Corp.
$0.6996
+0.0048
+0.69%
236.603K
$165.73K
PLBYPLBY Group, Inc. Common Stock
$1.02
+0.03
+2.70%
536.17K
$538.20K
PLCEChildren's Place, Inc.
$1.27
-0.04
-2.88%
388.693K
$504.29K
PLGPlatinum Group Metals LTD.
$1.26
-0.02
-1.56%
2.021M
$2.53M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9900
+0.0040
+0.41%
285.67K
$277.23K
PLSMPulsenmore Ltd. Ordinary Shares
$1.87
+0.05
+2.84%
36.852K
$69.60K
PLUGPlug Power Inc.
$1.57
-0.05
-3.09%
61.125M
$96.58M
PLURPluri Inc. Common Stock
$0.9400
-0.0295
-3.04%
14.286K
$13.80K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.87
-0.27
-12.62%
14.48K
$29.28K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.01
+0.80%
32.98K
$40.35K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5690
-0.0664
-10.45%
289.606K
$176.94K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3559
-0.0092
-2.52%
65.282K
$23.59K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5500
+0.0099
+1.83%
7.293K
$4.02K
PMVPPMV Pharmaceuticals, Inc
$1.34
-0.07
-4.96%
547.529K
$750.11K
PNBKPatriot National Bancorp Inc
$0.8470
-0.0519
-5.77%
128.365K
$110.09K
PODCPodcastOne, Inc. Common Stock
$1.99
-0.09
-4.46%
150.502K
$298.05K
POLAPolar Power, Inc. Common Stock
$1.10
+0.00
+0.00%
159.525K
$171.92K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7454
+0.2454
+49.08%
164.256K
$121.39K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.02
-1.45%
15.867K
$21.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4100
-0.0300
-6.82%
339.565K
$151.17K
PRFXPainReform Ltd. Ordinary Shares
$0.8180
-0.0590
-6.73%
41.931K
$35.00K
PROKProKidney Corp. Class A Ordinary Shares
$1.57
-0.10
-5.99%
1.628M
$2.58M
PROPPrairie Operating Co. Common Stock
$0.3977
-0.0119
-2.91%
1.108M
$433.86K
PRPLPurple Innovation, Inc. Common Stock
$1.97
+0.09
+4.79%
8.396K
$16.31K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
-0.07
-4.32%
1.262M
$1.95M
PRSOPeraso, Inc. Common Stock
$0.3699
-0.0112
-2.94%
140.527K
$52.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5700
-0.0182
-3.09%
379.785K
$218.29K
PSECProspect Capital Corporation
$1.68
-0.05
-2.89%
5.043M
$8.52M
PSHGPerformance Shipping Inc. Common Shares
$1.62
-0.05
-2.99%
55.896K
$91.31K
PULMPulmatrix, Inc. Common Stock
$1.38
-0.20
-12.66%
32.258K
$44.31K
PVLPermianville Royalty Trust
$1.79
-0.01
-0.48%
44.238K
$79.66K
PWCMPowerCompute, Inc. Common Stock
$0.8011
-0.0300
-3.61%
73.406K
$59.60K
PYXSPyxis Oncology, Inc. Common Stock
$1.85
-0.16
-7.90%
932.792K
$1.78M
PZGParamount Gold Nevada Corp.
$1.16
+0.01
+0.87%
298.491K
$340.49K
QCLSQ/C Technologies, Inc. Common Stock
$0.5297
-0.0504
-8.69%
254.863K
$143.06K
QNCQuantum eMotion Corp.
$1.41
+0.00
+0.00%
858.545K
$1.25M
QNMEQuanome Technologies, Inc. Common Stock
$0.6360
+0.0759
+13.55%
1.444M
$873.94K
QRHCQuest Resource Holding Corporation
$1.18
-0.20
-14.49%
42.731K
$53.93K
QSIQuantum-Si Incorporated Class A Common Stock
$1.40
+0.04
+2.94%
6.516M
$9.13M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.54
-0.05
-2.85%
9.704M
$14.90M
QUCYQuantum Cyber N.V.
$1.13
+0.10
+9.71%
626.161K
$666.10K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.19
+0.08
+7.21%
141.192K
$166.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6821
-0.0067
-0.97%
54.267K
$36.26K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7332
-0.0177
-2.36%
922.815K
$673.17K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.59
-0.04
-2.45%
10.011K
$16.01K
RBBNRibbon Communications Inc. Common Stock
$1.52
-0.05
-3.18%
1.293M
$2.00M
RCReady Capital Corporation
$1.11
-0.06
-5.09%
1.565M
$1.78M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.01
-0.00
-0.08%
285.129K
$299.41K
RCTRedCloud Holdings plc Ordinary Shares
$0.0961
-0.0269
-21.87%
2.94M
$300.39K
RDGTRidgetech, Inc. Ordinary Shares
$0.8513
-0.0491
-5.45%
79.637K
$70.39K
RDHLRedhill Biopharma Ltd.
$0.5020
-0.0014
-0.28%
78.618K
$40.25K
RDIReading International, Inc Class A Common Stock
$1.86
+0.01
+0.54%
23.203K
$42.76K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
+0.00
+0.00%
261.374K
$288.45K
REBNReborn Coffee, Inc. Common Stock
$1.49
-0.41
-21.58%
186.172K
$302.50K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.07
+5.27%
2.424K
$3.16K
REEDReed's, Inc.
$0.5720
-0.0269
-4.49%
144.405K
$86.84K
REFRResearch Frontiers Inc
$0.5919
+0.0224
+3.93%
139.694K
$81.13K
REIRing Energy Inc.
$1.37
+0.03
+2.24%
2.085M
$2.81M
REKRRekor Systems, Inc. Common Stock
$0.3572
-0.0049
-1.35%
1.241M
$441.97K
RENTRent the Runway, Inc. Class A Common Stock
$1.78
-0.05
-2.73%
84.859K
$152.25K
RENXRenX Enterprises Corp. Common Stock
$1.54
-0.07
-4.35%
26.188K
$41.99K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.03
-0.11
-9.92%
748.216K
$777.37K
REVBRevelation Biosciences, Inc. Common Stock
$0.7302
-0.0398
-5.17%
24.62K
$18.60K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
-0.03
-1.97%
29.829K
$44.32K
RGNTRegentis Biomaterials Ltd.
$1.63
-0.01
-0.31%
32.912K
$53.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1303
-0.0017
-1.29%
4.27M
$561.95K
RKDAArcadia Biosciences, Inc.
$0.2883
+0.0623
+27.57%
20.581M
$5.81M
RKTORocket One Inc. Common Stock
$0.5585
-0.0414
-6.90%
602.848K
$352.20K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
-0.01
-0.58%
870.656K
$1.50M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9488
-0.0212
-2.19%
62.034K
$58.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2474
-0.0306
-11.01%
493.985K
$127.51K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.77
+0.14
+8.59%
52.665K
$89.74K
RNTXRein Therapeutics, Inc. Common Stock
$0.7502
-0.0347
-4.42%
139.066K
$105.26K
RNXTRenovoRx, Inc. Common Stock
$1.15
-0.10
-8.00%
951.472K
$1.13M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8738
-0.0050
-0.57%
167K
$143.58K
RRRichtech Robotics Inc. Class B Common Stock
$1.48
-0.03
-1.96%
3.97M
$5.87M
RSSSRESEARCH SOLUTIONS INC
$1.97
-0.06
-2.72%
28.58K
$55.97K
RUBIRubico Inc. Common Stock
$0.3850
-0.0311
-7.47%
533.512K
$195.56K
RVPRetractable Technologies, Inc
$0.6081
-0.0419
-6.45%
176.674K
$111.46K
RYDERyde Group Ltd.
$0.6701
+0.0561
+9.14%
2.882M
$2.10M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
-0.0030
-0.34%
30.009K
$25.66K
RZLVRezolve AI Limited Ordinary Shares
$1.84
+0.09
+5.13%
8.041M
$14.49M
SABRSabre Corporation
$1.81
-0.07
-3.72%
5.497M
$10.00M
SACHSachem Capital Corp. Common Shares
$0.8323
-0.0147
-1.74%
60.678K
$50.47K
SAFXXCF Global, Inc. Class A Common Stock
$0.2919
-0.0185
-5.96%
4.603M
$1.42M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4121
-0.0779
-15.90%
230.067K
$98.17K
SBFMSunshine Biopharma Inc.
$0.2381
-0.0639
-21.16%
4.915M
$1.23M
SCAGScage Future American Depositary Shares
$0.1726
-0.0105
-5.73%
104.941K
$18.00K
SCKTSocket Mobile, Inc. New
$0.5300
-0.0161
-2.95%
173.44K
$92.61K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.15
-0.01
-0.85%
64.071M
$123.04M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3724
-0.0396
-9.61%
293.099K
$117.39K
SDEVStablecoin Development Corporation
$1.29
-0.12
-8.49%
8.911M
$11.69M
SDSTStardust Power Inc. Common Stock
$0.0371
-0.0144
-27.96%
231.761M
$11.24M
SEEDOrigin Agritech Limited
$0.7002
-0.0608
-7.99%
38.112K
$27.39K
SEGGLottery.com, Inc. Common Stock
$1.63
+0.04
+2.52%
18.189K
$28.92K
SERSerina Therapeutics, Inc.
$1.82
-0.12
-6.19%
25.073K
$47.01K
SESSES AI Corporation
$1.01
+0.21
+26.27%
32.616M
$29.85M
SEVAptera Motors Corp. Class B Common Stock
$1.55
-0.05
-3.13%
516.767K
$824.15K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6800
-0.0239
-3.40%
46.867K
$31.96K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7000
-0.0168
-2.34%
195.81K
$138.29K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2754
-0.1256
-31.32%
2.793M
$817.97K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.03
-2.36%
4.556M
$5.80M
SIDUSidus Space, Inc. Class A Common Stock
$1.34
-0.10
-6.94%
4.686M
$6.35M
SILOSilo Pharma, Inc. Common Stock
$1.25
-0.24
-15.95%
153.603K
$185.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.04
+0.04
+4.00%
94.306K
$96.83K
SKINThe Beauty Health Company Class A Common Stock
$0.5298
+0.0048
+0.91%
578.41K
$305.68K
SKYESkye Bioscience, Inc. Common Stock
$1.52
-0.06
-3.59%
28.159K
$44.91K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.01
+0.94%
336.475K
$375.92K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
+0.00
+0.17%
118.677K
$179.09K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2531
-0.0080
-3.06%
208.644K
$51.25K
SLIStandard Lithium Ltd.
$1.44
-0.05
-3.36%
1.522M
$2.21M
SLNDSouthland Holdings, Inc.
$0.7901
-0.1701
-17.72%
488.925K
$422.73K
SLNHSoluna Holdings, Inc. Common Stock
$0.8199
-0.0301
-3.54%
9.942M
$7.98M
SLQTSelectQuote, Inc.
$0.3441
-0.0091
-2.58%
1.204M
$416.58K
SLSNSolesence, Inc. Common Stock
$0.9900
-0.0100
-1.00%
3.805K
$3.79K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1701
-0.0081
-4.55%
2.163M
$414.85K
SMRTSmartRent, Inc.
$1.19
+0.04
+3.48%
805.458K
$957.67K
SMTKSmartKem, Inc. Common Stock
$0.7000
-0.3600
-33.96%
8.014M
$8.90M
SNDLSundial Growers Inc. Common Shares
$1.18
+0.01
+0.85%
2.401M
$2.78M
SNESSenesTech, Inc. Common Stock
$0.6350
-0.0129
-1.99%
66.566K
$42.35K
SNGXSoligenix, Inc. Common Stock
$0.3348
-0.0169
-4.81%
266.459K
$91.76K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
-0.05
-4.07%
42.125K
$50.33K
SNSCSunScout Holding Limited
$0.9700
-0.0700
-6.73%
90.916K
$91.53K
SNTSenstar Technologies Corporation Common Shares
$1.43
-0.02
-1.38%
15.511K
$22.15K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
-0.02
-1.18%
4.886K
$8.24K
SNTISenti Biosciences, Inc. Common Stock
$0.2641
-0.0545
-17.11%
302.816K
$85.60K
SOARVolato Group, Inc.
$0.2410
-0.0211
-8.05%
5.488M
$1.36M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2200
-0.0368
-14.33%
315.855K
$73.80K
SOWGSow Good Inc. Common Stock
$1.83
-0.42
-18.67%
26.988K
$50.52K
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
+0.00
+0.00%
4.535K
$8.90K
SPROSpero Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.54%
273.04K
$318.34K
SPRUSpruce Power Holding Corporation
$1.50
-0.02
-1.32%
53.594K
$80.13K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.01
-0.89%
68.746K
$76.48K
SPWRSunPower Corporation Common Stock
$0.2687
+0.0027
+1.02%
3.117M
$844.75K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
-0.0286
-3.33%
9.935K
$8.38K
SRFMSurf Air Mobility Inc.
$0.8901
+0.0013
+0.15%
3.444M
$2.90M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.57
+0.00
+0.00%
113.065K
$177.94K
SRXHSRX Health Solutions, Inc.
$1.40
+0.04
+2.94%
262.426K
$367.12K
SSMSono Group N.V. Ordinary Shares
$1.27
+0.07
+5.93%
345.749K
$441.70K
STAKSTAK Inc. Ordinary Shares
$1.05
-0.06
-4.98%
382.569K
$421.14K
STEXStreamex Corp. Common Stock
$0.4591
-0.0248
-5.13%
654.705K
$300.39K
STKESol Strategies Inc. Common Shares
$1.46
+0.05
+3.55%
149.119K
$216.17K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5150
-0.0418
-7.51%
243.898K
$125.15K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
23.548K
$35.46K
STXSStereotaxis, Inc. Common Stock
$1.08
-0.06
-5.26%
965.515K
$1.04M
SUIGSui Group Holdings Limited Common Stock
$1.41
-0.01
-0.70%
401.926K
$576.79K
SURGSurgePays, Inc. Common Stock
$0.1285
-0.0015
-1.15%
2.178M
$273.91K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.12
-0.01
-0.88%
35.209K
$38.23K
SWAGStran & Company, Inc. Common Stock
$1.40
+0.04
+2.94%
2.794K
$3.89K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0723
-0.0297
-29.12%
71.156M
$5.59M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9180
+0.0024
+0.26%
36.559K
$32.76K
SYNXSilynxcom Ltd.
$0.8306
+0.0086
+1.05%
6.689K
$5.58K
SYPRSypris Solutions Inc
$1.90
-0.03
-1.55%
9.494K
$18.22K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4100
+0.0120
+3.02%
48.194K
$18.81K
TCTuanChe Limited American Depositary Shares
$1.26
-0.20
-13.70%
31.733K
$43.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2171
-0.0208
-8.74%
463.363K
$102.41K
TDICDreamland Limited Class A Ordinary Shares
$1.57
-0.15
-8.72%
279.996K
$453.52K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9710
+0.0308
+3.28%
17.22K
$16.30K
TEADTeads Holding Co. Common Stock
$0.4648
-0.0332
-6.67%
112.014K
$53.68K
TELATELA Bio, Inc. Common Stock
$1.07
-0.02
-1.39%
60.228K
$65.19K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
52.948K
$58.23K
TENXTenax Therapeutics, Inc.
$1.61
-0.22
-12.01%
7.741M
$12.88M
TGEThe Generation Essentials Group
$0.8500
+0.0200
+2.41%
666.649K
$536.28K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7087
-0.0326
-4.40%
39.328K
$28.63K
TGLTreasure Global Inc. Common Stock
$0.2700
-0.5698
-67.85%
5.518M
$2.81M
THCHTH International Limited Ordinary shares
$1.16
+0.01
+0.87%
344
$398.00
THHTryHard Holdings Limited Ordinary Shares
$1.41
+0.03
+1.84%
25.037K
$34.45K
THRYThryv Holdings, Inc. Common Stock
$1.31
-0.10
-7.22%
770.568K
$1.01M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.55
+0.03
+1.90%
697
$1.08K
TLPHTalphera, Inc. Common Stock
$1.07
-0.01
-0.93%
50.357K
$53.91K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
-0.04
-3.67%
492.189K
$531.95K
TMDETMD Energy Limited
$0.6260
-0.0112
-1.76%
27.007K
$17.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5251
-0.0404
-7.14%
2.593M
$1.40M
TOMZTOMI Environmental Solutions, Inc.
$1.47
-0.02
-1.23%
24.633K
$36.79K
TOONKartoon Studios, Inc.
$0.5590
+0.0052
+0.94%
181.157K
$101.03K
TOPPToppoint Holdings Inc.
$0.1305
-0.0166
-11.28%
1.22M
$166.75K
TOPSTOP Ships Inc.
$0.4750
-0.0054
-1.12%
374.163K
$175.21K
TOVXTheriva Biologics, Inc.
$0.2167
-0.0027
-1.23%
380.706K
$83.83K
TPETTrio Petroleum Corp.
$1.57
+0.00
+0.00%
109.681K
$172.34K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7060
-0.0367
-4.94%
230.231K
$163.58K
TRAWTraws Pharma, Inc. Common Stock
$0.4183
+0.0023
+0.55%
93.668K
$38.69K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.22
-0.01
-0.81%
389.799K
$480.48K
TROOTROOPS, Inc. Ordinary Shares
$1.64
+0.04
+2.50%
229.886K
$389.37K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.06
+5.26%
8.167K
$9.04K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.82
-0.06
-3.19%
434.52K
$746.72K
TRXTRX Gold Corporation
$1.03
-0.12
-10.43%
6.918M
$7.38M
TTECTTEC Holdings, Inc. Common Stock
$1.61
-0.06
-3.59%
484.07K
$798.08K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9300
-0.0249
-2.61%
105.092K
$98.23K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
-0.01
-0.58%
277.279K
$477.59K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
76.241K
$79.39K
TWAVTaoWeave, Inc. Common Stock
$1.50
+0.01
+0.67%
77.897K
$117.42K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0874
+0.0074
+9.25%
5.723M
$463.95K
TXMDTherapeuticsMD, Inc.
$1.99
-0.03
-1.49%
21.68K
$42.89K
TYGOTigo Energy, Inc. Common Stock
$0.9333
+0.0455
+5.13%
635.692K
$585.67K
UAVSAgEagle Aerial Systems, Inc.
$0.7845
+0.0196
+2.56%
477.898K
$371.10K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2404
-0.0162
-6.31%
406.297K
$98.31K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3675
-0.0215
-5.53%
45.398K
$16.91K
UKUcommune International Ltd Ordinary Shares
$1.97
+0.07
+3.66%
43.973K
$83.27K
UPXIUpexi, Inc. Common Stock
$1.08
-0.01
-0.58%
984.16K
$1.06M
URGUr-Energy Inc.
$0.8900
-0.0330
-3.58%
11.425M
$10.27M
USBCUSBC, Inc.
$0.4989
+0.0169
+3.51%
222.375K
$106.83K
UWMCUWM Holdings Corporation
$1.04
+0.02
+1.96%
10.546M
$10.89M
UXINUxin Limited ADS
$1.10
-0.03
-2.58%
88.17K
$98.83K
UZXLinkage Global Inc Class A Ordinary Shares
$1.04
-0.12
-10.34%
178.681K
$172.24K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.01
-0.84%
249.519K
$292.85K
VBIOValion Bio, Inc. Common Stock
$1.53
-0.15
-8.93%
189.709K
$300.21K
VCIGVCI Global Limited Ordinary Share
$0.3236
-0.1164
-26.45%
6.262M
$2.46M
VENUVenu Holding Corporation
$1.25
+0.03
+2.46%
808.331K
$991.58K
VERIVeritone, Inc. Common Stock
$0.5868
-0.0191
-3.15%
2.965M
$1.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
11.909K
$12.57K
VHUBVenHub Global, Inc. Common Stock
$0.4040
-0.0135
-3.23%
177.594K
$69.13K
VIDAVIDA Global Inc.
$1.16
-0.13
-10.08%
40.26K
$49.45K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.58
-0.02
-1.25%
26.75K
$42.77K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.34
-0.05
-3.60%
49.035K
$66.50K
VIVKVivakor, Inc. Common Stock
$1.81
-0.36
-16.59%
629.896K
$1.19M
VIVSVivoSim Labs, Inc. Common Stock
$0.1780
+0.0040
+2.30%
220.684K
$38.62K
VJETFlyte Aviation, Inc.
$1.18
+0.18
+18.00%
1.047M
$1.12M
VLNValens Semiconductor Ltd.
$1.64
-0.02
-1.20%
674.657K
$1.09M
VNRXVolitionRX Limited Common Stock
$0.1820
-0.0211
-10.39%
1.854M
$346.76K
VNTGVantage Corp
$0.6472
-0.0063
-0.96%
203.638K
$128.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.75
-0.10
-5.41%
44.51K
$79.78K
VRXAVeraxa Biotech AG Ordinary Shares
$1.13
-0.01
-0.85%
745.133K
$925.88K
VSVersus Systems Inc. Common Stock
$1.01
-0.10
-8.92%
44.598K
$46.54K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.89
-0.05
-2.58%
27.051K
$51.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8700
+0.0371
+4.45%
61.38K
$49.38K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2200
-0.0066
-2.91%
1.043M
$225.36K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9559
-0.0341
-3.44%
357.117K
$349.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1370
-0.0072
-4.99%
746.588K
$103.30K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.50
+0.02
+1.35%
51.001K
$75.22K
WATRAir Water Ventures Limited Ordinary Shares
$1.87
-0.03
-1.58%
4.827K
$9.10K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0656
+8.06%
23.3M
$22.57M
WCTWellchange Holdings Company Limited Ordinary shares
$0.5985
-0.1016
-14.51%
383.846K
$247.96K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.03
+2.94%
203.859K
$210.99K
WETHWetouch Technology Inc. Common Stock
$1.00
+0.07
+7.52%
22.374K
$22.20K
WETOWebus International Limited Ordinary Shares
$0.9351
-0.0849
-8.32%
1.524M
$1.45M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4287
-0.0293
-6.40%
1.195M
$515.35K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5787
-0.0221
-3.68%
95.028K
$56.42K
WITWipro Limited
$1.80
+0.10
+5.88%
12.72M
$22.81M
WKSPWorksport, Ltd. Common Stock
$0.3830
-0.0188
-4.68%
137.462K
$53.65K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
+0.05
+3.65%
79.492K
$115.50K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.38
-0.06
-4.17%
33.994K
$47.92K
WPRTWestport Fuel Systems Inc Common Shares
$1.78
+0.02
+0.85%
75.048K
$132.38K
WRAPWrap Technologies, Inc. Common Stock
$1.33
-0.06
-4.32%
493.942K
$656.26K
WRNWestern Copper and Gold Corporation
$1.97
-0.08
-3.98%
1.312M
$2.57M
WVVIWillamette Valley Vineyards
$1.74
-0.23
-11.60%
11.408K
$22.60K
WWRWestwater Resources, Inc.
$0.4410
+0.0060
+1.38%
648.481K
$278.71K
XCHXCHG Limited American Depositary Share
$1.95
-0.39
-16.67%
14.084K
$27.83K
XCURExicure, Inc. Common Stock
$1.20
+0.07
+6.19%
29.757K
$34.08K
XELBXCEL BRANDS INC.
$0.3817
-0.0725
-15.96%
114.743K
$45.15K
XHGXChange TEC.INC American Depositary Shares
$1.92
-0.20
-9.43%
99.897K
$197.35K
XHLDTEN Holdings, Inc. Common Stock
$0.4251
-0.0139
-3.17%
778.825K
$336.79K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9254
-0.0669
-6.74%
26.166K
$24.74K
XPLSolitario Resources Corp.
$0.5617
-0.0030
-0.53%
67.702K
$38.15K
XRTXXORTX Therapeutics Inc. Common Stock
$1.58
-0.14
-8.14%
213.909K
$344.74K
XTIAXTI Aerospace, Inc. Common Stock
$0.9100
+0.0513
+5.97%
918.671K
$832.77K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.98
+0.05
+2.80%
3.869K
$7.47K
XTNTXtant Medical Holdings, Inc.
$0.3260
-0.0030
-0.91%
38.715K
$12.48K
XWELXWELL, Inc. Common Stock
$0.7930
-0.0380
-4.57%
66.61K
$52.45K
XXII22nd Century Group Inc.
$0.6799
-0.0445
-6.14%
78.912K
$54.02K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.06
-0.05
-4.88%
6.715K
$7.14K
YCBDcbdMD, Inc. Common Stock
$0.3598
+0.0036
+1.01%
199.45K
$69.58K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.27
-0.03
-2.34%
32.431K
$40.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0070
-0.79%
6.791K
$6.01K
YFORYYForce Inc. Class A Ordinary Shares
$0.6635
-0.2258
-25.39%
22.84M
$25.01M
YHCLQR House Inc. Common Stock
$1.87
+0.39
+26.01%
687.507K
$1.26M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
1.681K
$1.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.84
-1.07
-36.62%
4.869M
$12.87M
YMTYimutian Inc. American Depositary Shares
$0.8706
-0.0235
-2.63%
340.87K
$324.22K
YOULYoulife Group Inc. American Depositary Shares
$0.3110
-0.0400
-11.40%
77.227K
$27.12K
YRDYiren Digital Ltd.
$0.4449
-0.0551
-11.02%
1.019M
$452.46K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.48
+0.18
+13.85%
42.269K
$60.60K
YTRAYatra Online, Inc. Ordinary Shares
$0.9399
+0.0099
+1.06%
28.316K
$25.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.90
-0.14
-6.86%
32.221K
$61.72K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7064
-0.0186
-2.57%
81.068K
$57.03K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.70
-0.53
-23.77%
361.554K
$641.28K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.31
-0.08
-5.88%
95.649K
$126.71K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.37
-0.11
-7.69%
22.761K
$32.41K
ZENAZenaTech, Inc. Common Stock
$1.07
-0.02
-1.82%
1.18M
$1.26M
ZEOZeo Energy Corporation Class A Common Stock
$0.2550
+0.0124
+5.11%
652.328K
$165.36K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.85
-0.09
-4.64%
6.013K
$11.75K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.94
+0.03
+1.57%
114.006K
$221.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.74
-0.01
-0.57%
242
$423.00
ZNBZeta Network Group Class A Ordinary Shares
$0.8712
-0.1388
-13.74%
340.865K
$305.47K
ZONECleanCore Solutions Inc.
$0.1160
-0.0012
-1.02%
6.408M
$738.64K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7155
+0.1135
+18.85%
5M
$3.26M
ZVIAZevia PBC
$1.18
+0.01
+0.85%
149.58K
$176.41K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
-0.17
-10.12%
496.209K
$785.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>