⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
+0.0289
+3.04%
671
$648.00
AAMEAtlantic American Corp
$1.69
+0.02
+1.20%
1.522K
$2.54K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
-0.02
-1.90%
32.806K
$34.42K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.01
+0.85%
17.98K
$21.41K
ABVCABVC BioPharma, Inc. Common Stock
$1.53
+0.08
+5.50%
187.158K
$284.63K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.80
+0.06
+3.45%
34.557K
$61.46K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.95
-0.10
-4.84%
438.986K
$866.24K
ACTUActuate Therapeutics, Inc. Common stock
$1.23
+0.00
+0.00%
269.117K
$346.87K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.08
+5.72%
88.416K
$130.26K
ADCTADC Therapeutics SA
$1.30
-0.00
-0.25%
1.402M
$1.76M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5931
+0.0270
+4.77%
195.934K
$119.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8800
-0.1900
-17.76%
8.58M
$10.33M
AEIAlset Inc. Common Stock (TX)
$1.21
-0.08
-6.20%
12.555K
$15.62K
AEMDAETHLON MEDICAL INC
$0.6903
-0.0047
-0.68%
66.049K
$46.27K
AEONAEON Biopharma, Inc.
$0.4830
-0.0197
-3.92%
87.131K
$43.82K
AGIGAbundia Global Impact Group Inc.
$0.9565
-0.0535
-5.30%
38.049K
$37.53K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
-0.01
-0.88%
14.027K
$16.00K
AGRZAgroz Inc. Ordinary Shares
$0.4150
-0.0120
-2.81%
108.505K
$45.95K
AHGAkso Health Group ADS
$1.52
+0.03
+2.01%
24.044K
$37.03K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.82
-0.17
-8.54%
132.946K
$251.94K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5862
+0.0032
+0.55%
118.632K
$70.43K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.96
-0.04
-2.00%
25.234K
$50.96K
AIFCAI Financial Corporation Common Stock
$0.5303
-0.0262
-4.71%
537.083K
$292.40K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.09
-7.26%
144.273K
$170.27K
AIHSSenmiao Technology Limited Common Stock
$1.50
+0.06
+4.17%
20.871K
$30.56K
AIMAIM ImmunoTech Inc.
$0.2771
-0.0128
-4.42%
297.85K
$84.55K
AIMDAinos, Inc. Common Stock
$1.89
-0.02
-1.05%
33.351K
$62.10K
AIREreAlpha Tech Corp. Common Stock
$1.85
-0.13
-6.57%
65.35K
$125.52K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
10.604K
$10.75K
AIXIXIAO-I Corporation American Depositary Shares
$1.86
-0.09
-4.62%
183.077K
$344.67K
AKBAAkebia Therapeutics, Inc.
$1.40
-0.04
-2.78%
4.242M
$5.91M
ALBTAvalon GloboCare Corp. Common Stock
$0.2777
-0.0049
-1.73%
102.366K
$28.49K
ALECAlector, Inc. Common Stock
$1.61
-0.03
-1.53%
651.424K
$1.02M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.09
-7.50%
104.795K
$121.36K
ALPAlpha Compute Corp Common Stock
$0.2398
-0.0002
-0.08%
1.903M
$452.19K
ALPSALPS Group Inc Ordinary Share
$0.5514
-0.0186
-3.26%
79.799K
$44.63K
ALZNAlzamend Neuro, Inc. Common Stock
$1.22
+0.06
+5.17%
96.405K
$114.83K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.01
+0.71%
7.395K
$10.48K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.90
-0.00
-0.07%
25.134M
$48.09M
AMSAmerican Shared Hospital Services
$1.49
-0.03
-1.97%
19.403K
$28.33K
AMSSAMASS Brands Inc. Common Stock
$1.65
+0.07
+4.43%
100.813K
$156.51K
AMSTAmesite Inc.
$1.10
-0.05
-4.06%
44.387K
$50.55K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9604
+0.0004
+0.04%
5.059K
$4.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.61
-0.07
-3.94%
1.249M
$1.98M
AMZEAmaze Holdings, Inc.
$0.1129
-0.0061
-5.13%
2.67M
$309.48K
ANVSAnnovis Bio, Inc.
$1.89
-0.06
-3.08%
1.218M
$2.27M
APMAptorum Group Limited Class A Ordinary Shares
$0.7900
+0.0048
+0.61%
13.699K
$10.69K
APREAprea Therapeutics, Inc. Common stock
$0.7206
-0.0074
-1.02%
13.975K
$10.28K
APUSApimeds Pharmaceuticals US, Inc.
$0.6801
-0.0549
-7.47%
83.029K
$58.85K
APWCAsia Pacific Wire & Cable Corp
$1.53
-0.03
-1.92%
18.427K
$28.78K
AQBAquaBounty Technologies, Inc.
$0.9604
+0.0447
+4.88%
24.088K
$22.99K
ARAIArrive AI Inc. Common Stock
$0.4116
-0.0014
-0.34%
333.401K
$138.36K
ARAYAccuray Incorporated
$0.2754
+0.0114
+4.32%
777.273K
$206.85K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7100
-0.0273
-3.70%
614.724K
$445.62K
ARECAMERICAN RESOURCES CORP
$1.80
-0.02
-1.10%
1.671M
$3.01M
ARENThe Arena Group Holdings, Inc.
$0.8980
+0.0080
+0.90%
50.677K
$45.08K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
+0.06
+5.95%
249.597K
$271.19K
ATCHAtlasClear Holdings, Inc.
$0.1796
-0.0005
-0.28%
663.106K
$121.39K
ATERAterian, Inc. Common Stock
$1.16
-0.03
-2.55%
90.643K
$105.95K
ATNMActinium Pharmaceuticals, Inc
$0.9300
-0.0400
-4.12%
77.93K
$73.22K
ATYRaTyr Pharma, Inc. Common Stock
$0.5441
-0.0376
-6.46%
1.47M
$811.06K
AUIDauthID Inc. Common Stock
$1.16
-0.04
-3.33%
53.829K
$62.89K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.73
-0.23
-11.71%
87.476K
$151.49K
AUSTAustin Gold Corp.
$1.08
+0.00
+0.00%
68.82K
$74.68K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
-0.07
-4.23%
1.487M
$2.38M
AUUDAuddia Inc. Common Stock
$1.33
-0.03
-2.21%
101.993K
$135.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5436
-0.0354
-6.11%
418.359K
$237.45K
AWREAware Inc
$1.39
+0.01
+0.72%
18.84K
$25.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.50
-0.12
-7.41%
157.01K
$243.06K
AZTRAzitra Inc
$0.1430
-0.0056
-3.77%
1.215M
$177.42K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.01
+0.52%
248.246K
$472.18K
BANLCBL International Limited Ordinary Shares
$0.4192
+0.0188
+4.70%
60.242K
$24.62K
BATLBattalion Oil Corporation
$1.54
+0.05
+3.36%
11.787M
$17.43M
BBLGBone Biologics Corp Common Stock
$1.29
-0.09
-6.52%
29.102K
$39.47K
BCDABioCardia, Inc. Common Stock
$0.9331
+0.0407
+4.56%
554.527K
$504.49K
BCGBinah Capital Group, Inc. Common Stock
$1.50
+0.01
+0.67%
15.32K
$22.88K
BCHTBirchtech Corp.
$1.92
-0.02
-1.03%
14.387K
$27.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
-0.0200
-2.20%
16.707K
$15.04K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
-0.01
-0.88%
75.391K
$85.82K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.91
+0.03
+1.60%
1.143M
$2.15M
BEATHeartbeam, Inc. Common Stock
$0.6046
-0.0354
-5.53%
580.434K
$351.09K
BEEMBeam Global Common Stock
$1.17
+0.00
+0.00%
384.343K
$449.81K
BEEPMobile Infrastructure Corporation
$1.78
+0.19
+11.95%
25.152K
$41.93K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7037
-0.0333
-4.52%
90.288K
$64.11K
BFRIBiofrontera Inc. Common Stock
$1.10
-0.04
-3.51%
350.648K
$382.41K
BGIBirks Group Inc
$0.5600
-0.0150
-2.61%
12.287K
$6.84K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.92
+0.04
+1.86%
961
$1.82K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2591
+0.0025
+0.97%
289.606K
$72.37K
BGLCBioNexus Gene Lab Corp Common stock
$1.81
+0.04
+2.26%
9.061K
$16.11K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3350
-0.0079
-2.30%
67.904K
$22.78K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0042
-0.46%
57.716K
$53.08K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7777
-0.0005
-0.06%
272.711K
$207.77K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3432
+0.0076
+2.26%
57.002K
$19.61K
BIYABaiya International Group Inc. Ordinary Shares
$0.4518
-0.0517
-10.27%
1.64M
$739.60K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.39
-0.01
-0.71%
2.296M
$3.23M
BLINBridgeline Digital Inc.
$1.35
+0.11
+8.54%
105.156K
$129.26K
BLNDBlend Labs, Inc.
$1.71
-0.00
-0.11%
3.013M
$5.07M
BLNEEASTSIDE DISTILLING , INC.
$1.11
+0.03
+2.78%
111.43K
$122.30K
BLNKBlink Charging Co. Common Stock
$0.5784
-0.0142
-2.40%
816.638K
$479.82K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.04
-3.01%
1.536M
$1.95M
BMRBeamr Imaging Ltd. Ordinary Share
$1.42
-0.01
-0.70%
177.476K
$262.30K
BMRABIOMERICA INC
$1.66
+0.01
+0.61%
2.292K
$3.81K
BNBXApplied DNA Sciences, Inc.
$0.3770
-0.0004
-0.11%
22.607K
$8.45K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.03
+2.63%
209.987K
$247.14K
BNKKBonk, Inc. Common Stock
$1.21
-0.07
-5.47%
89.232K
$111.51K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8000
-0.0940
-10.51%
288.813K
$241.38K
BONBon Natural Life Limited Ordinary Shares
$1.17
-0.09
-7.13%
1.779K
$2.17K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7758
+0.0055
+0.71%
17.123K
$13.63K
BRCCBRC Inc.
$1.18
-0.02
-1.26%
330.849K
$395.95K
BRFHBarfresh Food Group Inc. Common Stock
$1.95
-0.05
-2.50%
1.64K
$3.26K
BRIABrilliA Inc
$1.52
+0.04
+2.70%
1.731K
$2.59K
BRLSBorealis Foods Inc. Class A Common Shares
$1.03
+0.01
+0.98%
12.297K
$12.38K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
+0.01
+0.86%
24.706K
$28.89K
BRNBarnwell Industries, Inc.
$1.00
-0.05
-4.76%
5.632K
$5.85K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6378
-0.0001
-0.02%
3.156K
$1.94K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.46
-0.05
-3.31%
201.573K
$298.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3400
-0.0045
-1.31%
194.625K
$65.77K
BSINBig Sky Industrial Inc. Common Stock
$1.12
+0.00
+0.01%
1.656M
$1.83M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8201
-0.0177
-2.11%
934.406K
$772.61K
BTBDBT Brands, Inc. Common Stock
$1.11
+0.06
+5.71%
5.058K
$5.52K
BTBTBit Digital, Inc. Ordinary Shares
$1.70
+0.02
+1.19%
25.008M
$42.48M
BTCSBTCS Inc. Common Stock
$1.06
+0.00
+0.00%
1.233M
$1.31M
BTCTBTC Digital Ltd. Ordinary Shares
$0.9265
-0.0259
-2.72%
166.955K
$154.95K
BTOCArmlogi Holding Corp. common stock
$0.2950
+0.0038
+1.30%
75.582K
$22.65K
BTOGBit Origin Limited Ordinary Shares
$1.06
-0.09
-7.83%
203.376K
$223.31K
BTTCBlack Titan Corporation Ordinary Shares
$0.7624
-0.0402
-5.01%
13.78K
$10.80K
BURUNuburu, Inc.
$0.1538
+0.0126
+8.92%
78.754M
$12.25M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.5601
-0.1029
-15.52%
1.6M
$986.17K
BYNDBeyond Meat, Inc. Common Stock
$0.6648
-0.0099
-1.47%
37.179M
$24.64M
BYSIBeyondSpring Inc. Ordinary Shares
$1.44
-0.05
-3.36%
29.176K
$43.29K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
+0.01
+0.83%
2.077M
$2.53M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
-0.07
-4.73%
598.288K
$861.03K
CABRCaring Brands, Inc. Common Stock
$1.41
+0.06
+4.44%
41.804K
$56.69K
CALCCalciMedica, Inc. Common Stock
$0.9097
-0.0402
-4.23%
187.326K
$171.34K
CANCanaan Inc. American Depositary Shares
$0.3076
-0.0018
-0.58%
3.951M
$1.23M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2127
-0.0162
-7.08%
547.32K
$115.15K
CAPSCapstone Holding Corp. Common Stock
$0.2600
-0.0047
-1.78%
184.882K
$47.80K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5072
-0.0068
-1.32%
79.952K
$41.17K
CBUSCibus, Inc. Class A Common Stock
$1.87
-0.03
-1.58%
721.422K
$1.46M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4400
-0.0200
-4.35%
186.842K
$86.53K
CCHHCCH Holdings Ltd Ordinary Shares
$0.1857
-0.0176
-8.66%
4.176M
$777.92K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8554
-0.0844
-8.98%
609.689K
$547.31K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
-0.05
-2.70%
14.606K
$26.90K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3950
-0.0150
-3.66%
217.128K
$85.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.84
-0.51
-21.70%
916.484K
$1.99M
CELUCelularity Inc. Class A Common Stock
$0.7404
-0.0074
-0.99%
14.371K
$10.91K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8811
-0.0602
-6.40%
390.909K
$349.48K
CETYClean Energy Technologies, Inc. Common Stock
$0.8520
+0.0120
+1.43%
21.544K
$18.52K
CGCCanopy Growth Corporation Common Shares
$0.9721
-0.0018
-0.18%
1.163M
$1.13M
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
1.533M
$1.65M
CHAICore AI Holdings, Inc. Common Shares
$0.5311
-0.0099
-1.83%
195.951K
$105.99K
CHGGCHEGG, INC.
$0.8645
-0.0294
-3.29%
599.787K
$529.62K
CHOWChowChow Cloud International Holdings Limited
$0.3848
+0.0127
+3.41%
488.603K
$186.07K
CHRCheer Holding, Inc. Ordinary Share
$1.87
+0.03
+1.63%
134.566K
$268.25K
CHRSCoherus BioSciences, Inc.
$1.54
-0.09
-5.52%
1.007M
$1.58M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.03
+2.89%
42.525M
$59.29M
CIITTianci International, Inc. Common Stock
$0.4969
-0.0254
-4.86%
251.242K
$125.03K
CIRCCircle8 Group, Inc. Common Stock
$0.8473
-0.0777
-8.40%
12.485M
$10.81M
CISOCISO Global, Inc. Common Stock
$0.2823
+0.0113
+4.17%
195.719K
$54.46K
CISSC3is Inc. Common Stock
$1.68
-0.07
-3.77%
27.016K
$46.74K
CJMBCallan JMB Inc. Common Stock
$0.7800
+0.0269
+3.57%
18.655K
$13.85K
CLDICalidi Biotherapeutics, Inc.
$0.1380
-0.0117
-7.82%
1.443M
$206.85K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3680
+0.0093
+2.59%
17.131K
$6.30K
CLIKClick Holdings Limited Ordinary Share
$1.50
+0.08
+5.51%
110.93K
$163.10K
CLPSCLPS Incorporation Common Stock
$0.8010
-0.1389
-14.78%
762.151K
$813.88K
CLWTEuro Tech Holdings Co Ltd. New
$1.75
+0.05
+2.94%
316.311K
$552.54K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.74
-0.09
-4.92%
205.074K
$359.63K
CMTLComtech Telecommunications
$1.93
+0.06
+3.21%
330.56K
$622.14K
CNDTConduent Incorporated Common Stock
$1.52
+0.02
+1.33%
424.81K
$640.92K
CNETZW Data Action Technologies Inc. Common Stock
$1.04
-0.05
-4.59%
5.172K
$5.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5049
+0.0049
+0.98%
120.793K
$60.30K
CNTXContext Therapeutics Inc. Common Stock
$0.6590
+0.0645
+10.85%
4.068M
$2.62M
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
41.721K
$52.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0110
-1.62%
73.366K
$50.75K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.00
+0.00%
9.448K
$9.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4281
-0.0144
-3.25%
138.675K
$62.31K
COSMCosmos Holdings Inc. Common Stock
$0.3000
+0.0387
+14.81%
22.753M
$6.53M
CPHIChina Pharma Holdings, Inc.
$0.6303
-0.0819
-11.50%
31.013M
$24.58M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0537
-0.0076
-12.40%
17.137M
$975.44K
CRBUCaribou Biosciences, Inc. Common Stock
$1.96
+0.02
+0.99%
3.547M
$6.49M
CRDFCardiff Oncology, Inc. Common Stock
$1.33
+0.01
+0.76%
1.019M
$1.32M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
+0.02
+1.81%
363.006K
$359.77K
CREGSmart Powerr Corp. Common Stock
$1.73
+0.00
+0.08%
112.926K
$199.04K
CRGOFreightos Limited Ordinary shares
$1.25
-0.07
-5.30%
77.387K
$98.25K
CSAICloudastructure, Inc. Class A Common Stock
$0.4412
+0.0054
+1.24%
355.31K
$151.27K
CTMCastellum, Inc.
$0.6550
-0.0160
-2.38%
379.614K
$251.80K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.67
-0.19
-10.22%
472.892K
$844.62K
CTORCitius Oncology, Inc. Common Stock
$0.7000
-0.0213
-2.95%
29.201K
$20.44K
CTSOCytosorbents Corp.
$0.3813
+0.0093
+2.50%
41.762K
$16.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.5935
+0.0322
+5.74%
75.701K
$43.68K
CURVTorrid Holdings Inc.
$1.98
+0.03
+1.54%
89.667K
$176.67K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2228
+0.0108
+5.09%
74.976K
$16.48K
CVMCel-Sci Corporation
$1.37
+0.02
+1.19%
188.25K
$249.74K
CWDCaliberCos Inc. Class A Common Stock
$0.6800
-0.0200
-2.86%
522.086K
$368.10K
CXAICXApp Inc. Class A Common Stock
$0.1507
-0.0063
-4.01%
2.293M
$352.43K
CYABCyabra, Inc. Common Stock
$0.3358
-0.0030
-0.89%
721.511K
$262.44K
CYCUCycurion, Inc. Common Stock
$0.4799
-0.0017
-0.35%
287.834K
$138.75K
CYNCyngn Inc. Common Stock
$1.32
+0.01
+0.76%
41.924K
$54.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6958
-0.0042
-0.60%
2.596M
$1.84M
DAICCID HoldCo, Inc. Common Stock
$1.60
-0.35
-17.95%
220.827K
$389.45K
DBGIDigital Brands Group, Inc. Common Stock
$0.7415
-0.0262
-3.41%
261.139K
$196.14K
DCGODocGo Inc. Common Stock
$0.5951
-0.0052
-0.87%
668.155K
$401.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9800
-0.1000
-9.26%
800.85K
$894.21K
DDCDDC Enterprise Limited
$0.7221
+0.0121
+1.70%
109.194K
$76.72K
DEFTDefi Technologies, Inc.
$0.4901
-0.0071
-1.43%
1.273M
$631.63K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.72
-0.06
-3.37%
149.525K
$260.85K
DFNST3 Defense Inc. Common Stock
$0.1129
-0.0341
-23.20%
289.714M
$42.37M
DGNXDiginex Limited Ordinary Shares
$1.15
-0.02
-1.54%
549.663K
$634.06K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8357
+0.0340
+4.24%
206.811K
$171.06K
DLPNDolphin Entertainment, Inc.
$1.07
+0.01
+0.94%
5.295K
$5.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4800
+0.0058
+1.22%
17.351K
$8.31K
DOGZDogness (International) Corporation Class A Common Stock
$0.9701
+0.0020
+0.21%
14.669K
$14.53K
DOUGDouglas Elliman Inc.
$1.91
-0.04
-2.05%
323.671K
$622.19K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
58.774K
$77.18K
DSSDSS, Inc.
$0.5499
-0.0901
-14.08%
209.779K
$130.30K
DTSSDatasea Inc. Common Stock
$0.7525
-0.0364
-4.61%
24.258K
$18.67K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6312
-0.0025
-0.39%
22.509K
$14.55K
DVLTDatavault AI Inc. Common Stock
$0.3621
-0.0155
-4.10%
8.727M
$3.18M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.23%
39.529K
$55.25K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5660
-0.0145
-2.50%
689.29K
$416.86K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0132
-2.08%
34.906K
$21.94K
DYAIDyadic International, Inc.
$1.06
-0.01
-0.93%
95.605K
$102.20K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.04
-3.22%
1.117M
$1.27M
EDBLEdible Garden AG Incorporated Common Stock
$0.0879
-0.0281
-24.22%
23.292M
$2.12M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9720
+0.0000
+0.00%
800
$783.00
EDUCEducational Development Corp
$1.53
-0.04
-2.71%
444.799K
$693.78K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.65
-0.20
-10.81%
227.809K
$391.05K
EHTHeHealth, Inc.
$1.65
-0.01
-0.60%
275.205K
$453.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.61
+0.04
+2.55%
2.493K
$3.99K
ELABElevai Labs, Inc. Common Stock
$1.08
+0.02
+1.89%
43.756M
$56.49M
ELBMElectra Battery Materials Corporation Common Stock
$0.5602
-0.0165
-2.86%
154.673K
$88.09K
ELMEElme Communities
$1.55
+0.01
+0.65%
1.212M
$1.85M
ELOGEastern International Ltd. Ordinary Shares
$0.8400
-0.0398
-4.52%
7.123K
$6.12K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3040
-0.2620
-46.29%
135.246M
$92.30M
ELUTElutia Inc. Class A Common Stock
$0.9630
-0.0259
-2.62%
6.941K
$6.75K
ENGNenGene Holdings Inc. Common Stock
$1.90
-0.02
-1.04%
1.215M
$2.29M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2662
-0.0108
-3.90%
490.106K
$132.97K
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
-0.05
-2.65%
74.816K
$124.71K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
-0.03
-2.10%
76.141K
$106.59K
EONREON Resources Inc.
$0.5050
-0.0100
-1.94%
643.203K
$323.88K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5462
-0.0235
-4.12%
47.486K
$26.42K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.04
+3.17%
23.713K
$28.96K
EQSEquus Total Return, Inc.
$1.26
+0.00
+0.00%
800
$1.01K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9269
-0.0235
-2.47%
34.863K
$32.40K
ETSElite Express Holding Inc. Class A Common Stock
$0.8599
+0.0619
+7.76%
20.137K
$16.36K
EUenCore Energy Corp.
$1.34
+0.02
+1.52%
2.129M
$2.83M
EVGNEVOGENE LTD.
$0.4979
-0.0021
-0.42%
2.67M
$1.33M
EVGOEVgo Inc. Class A Common Stock
$1.82
+0.03
+1.66%
2.498M
$4.49M
EVTLVertical Aerospace Ltd.
$1.70
-0.01
-0.64%
1.57M
$2.64M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.95
+0.12
+6.56%
747.565K
$1.45M
EXFYExpensify, Inc. Class A Common Stock
$1.89
-0.06
-3.24%
1.538M
$3.02M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
+0.01
+0.80%
64.937K
$83.28K
FAMIFarmmi, Inc.
$0.1992
+0.0022
+1.12%
471.001K
$96.08K
FBGLFBS Global Limited Ordinary Shares
$0.5550
-0.0363
-6.14%
10.848K
$5.97K
FBLGFibroBiologics, Inc. Common Stock
$0.8725
+0.0115
+1.34%
75.569K
$66.64K
FCHLFitness Champs Holdings Limited Common Stock
$1.31
-0.02
-1.50%
39.031K
$51.97K
FEAM5E Advanced Materials, Inc. Common Stock
$1.31
-0.01
-0.76%
99.667K
$129.48K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
2.353K
$1.91K
FEEDENvue Medical, Inc. Common Stock
$0.5000
-0.0364
-6.79%
823.404K
$413.38K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
-0.04
-2.67%
47.54K
$69.63K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2020
-0.0117
-5.47%
36.671M
$7.58M
FGLFounder Group Limited Ordinary Shares
$1.40
-0.00
-0.11%
33.293K
$45.48K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4803
+0.0113
+2.41%
141.855K
$67.75K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.84%
472.697K
$555.49K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8045
+0.0594
+7.97%
42.069K
$32.66K
FLYXflyExclusive, Inc.
$1.63
-0.04
-2.40%
388.194K
$631.36K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.84
-0.05
-2.56%
38.724K
$70.99K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2740
+0.0060
+2.24%
86.032K
$23.22K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.75
+0.08
+4.79%
156.535K
$267.92K
FNGRFingerMotion, Inc. Common Stock
$0.4041
+0.0488
+13.73%
2.23M
$911.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.78
+0.08
+4.71%
372.105K
$656.17K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.49
-0.10
-6.29%
31.004K
$47.68K
FRTTFort Technology Inc. Common Shares
$1.17
-0.07
-5.52%
542.533K
$627.27K
FSPFranklin Street Properties Corp
$0.5100
+0.0010
+0.20%
680.108K
$339.91K
FTEKFuel Tech, Inc.
$1.68
-0.01
-0.59%
158.87K
$269.42K
FTFTFuture FinTech Group Inc.
$0.5000
+0.0200
+4.17%
397.026K
$199.55K
FTHMFathom Holdings Inc. Common Stock
$0.9531
-0.0469
-4.69%
308.981K
$296.64K
FTRKFAST TRACK GROUP Ordinary shares
$0.6668
+0.2668
+66.70%
33.188M
$20.45M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
-0.03
-2.08%
44.861K
$63.64K
FURYFury Gold Mines Limited
$0.5260
-0.0070
-1.31%
29.004K
$15.39K
FUSEFusemachines Inc. Common stock
$0.9850
+0.0000
+0.00%
11.679K
$11.72K
GAMBGambling.com Group Limited Ordinary Shares
$1.91
-0.04
-2.03%
271.167K
$520.23K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3281
+0.0006
+0.18%
437.613K
$142.21K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.00
+0.00%
659.018K
$1.17M
GAUGaliano Gold Inc.
$1.89
-0.01
-0.53%
1.558M
$2.93M
GAUZGauzy Ltd. Ordinary Shares
$0.3902
-0.0095
-2.38%
106.618K
$40.57K
GBRNew Concept Energy Inc
$0.6953
-0.0047
-0.67%
17.665K
$12.30K
GCDTGreen Circle Decarbonize Technology Limited
$0.5881
-0.0411
-6.53%
658.539K
$426.63K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4134
-0.0056
-1.34%
124.857K
$53.37K
GCTKGlucoTrack, Inc. Common Stock
$0.4000
+0.0115
+2.96%
433.683K
$169.26K
GDCGD Culture Group Limited Common Stock
$1.61
-0.01
-0.83%
2.025M
$3.35M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.47
-0.04
-2.65%
192.739K
$295.16K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.05
+5.10%
52.444K
$52.03K
GELSGelteq Limited Ordinary Shares
$0.5000
-0.0448
-8.22%
41.489K
$21.58K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
-0.11
-5.37%
9.853K
$19.45K
GERNGeron Corp
$1.50
-0.06
-3.85%
11.108M
$16.75M
GETYGetty Images Holdings, Inc.
$0.7533
-0.0267
-3.42%
2.006M
$1.52M
GEVOGevo, Inc.
$1.45
-0.02
-1.36%
1.585M
$2.30M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4007
-0.0073
-1.79%
195.264K
$78.72K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7600
+0.0099
+1.32%
33.228K
$25.06K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.03
+2.61%
6.909K
$8.00K
GIFTRDE, Inc. Common Stock
$0.9800
+0.0800
+8.89%
23.464K
$21.37K
GIGMGigaMedia Ltd
$1.45
-0.02
-1.36%
5.794K
$8.24K
GIPRGeneration Income Properties Inc. Common Stock
$1.44
+1.30
+943.48%
762.96K
$756.80K
GLDGGoldMining Inc.
$0.8900
-0.0147
-1.62%
508.769K
$450.54K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4096
-0.0123
-2.92%
201.083K
$81.92K
GLMDGalmed Pharmaceuticals Ltd.
$0.5319
-0.0381
-6.68%
22.571K
$12.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.35
+0.01
+0.75%
70.011K
$94.39K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9192
+0.0154
+1.70%
53.451K
$48.67K
GNPXGenprex, Inc. Common Stock
$0.5511
-0.0044
-0.79%
46.9K
$26.01K
GNSGenius Group Limited
$0.1930
+0.0044
+2.33%
1.381M
$262.76K
GNSSGenasys Inc. Common Stock
$1.81
-0.03
-1.63%
55.318K
$100.17K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.49
-0.10
-6.29%
44.026K
$67.60K
GOROGold Resource Corporation
$1.30
-0.01
-0.76%
693.528K
$902.84K
GOSSGossamer Bio, Inc. Common Stock
$0.1690
-0.0060
-3.43%
13.663M
$2.29M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.01
+0.54%
249.755K
$461.53K
GOVXGeoVax Labs, Inc. New
$1.14
-0.03
-2.56%
114.316K
$132.49K
GPGreenPower Motor Company Inc. Common Shares
$1.53
+0.04
+2.68%
343.294K
$525.53K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
+0.03
+2.22%
164.28K
$224.42K
GPROGoPro, Inc.
$0.7680
+0.0080
+1.05%
4.719M
$3.65M
GPUSHyperscale Data, Inc.
$0.1317
-0.0071
-5.12%
50.584M
$6.78M
GRANGrande Group Limited Class A Ordinary Shares
$1.38
-0.01
-0.36%
1.318K
$1.82K
GRIGRI Bio, Inc. Common Stock
$1.70
-0.08
-4.49%
26.573K
$46.05K
GRMLGreenland Mines Ltd. Common Stock
$0.2484
+0.0065
+2.69%
2.223M
$547.00K
GRNQGreenpro Capital Corp. Common Stock
$1.36
+0.00
+0.00%
533
$725.00
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.01
-0.91%
39.884K
$43.56K
GRWGGROW GENERATION CORP
$1.48
-0.06
-3.90%
214.227K
$323.02K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3718
-0.0345
-8.49%
202.168K
$78.38K
GTBPGT Biopharma Inc. Common Stock
$0.4520
+0.0048
+1.07%
1.052M
$451.13K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5530
+0.0229
+4.32%
28.555K
$15.90K
GTIMGood Times Restaurants Inc.
$1.44
+0.02
+1.41%
78.099K
$112.04K
GUTSFractyl Health, Inc. Common Stock
$0.8100
+0.0185
+2.34%
644.721K
$506.00K
GVVisionary Holdings Inc. Common Shares
$0.1761
-0.0133
-7.02%
177.12K
$31.61K
GWHESS Tech, Inc.
$0.8695
+0.0451
+5.47%
317.859K
$262.77K
GXAIGaxos.ai Inc. Common Stock
$1.12
-0.01
-0.84%
154.92K
$174.70K
HAINHain Celestial Group Inc
$0.5868
+0.0282
+5.05%
812.95K
$463.25K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.3038
-0.7662
-71.61%
95.648M
$127.93M
HCTIHealthcare Triangle, Inc. Common Stock
$1.73
-0.18
-9.51%
841.967K
$1.65M
HCWCHealthy Choice Wellness Corp.
$0.1935
-0.0037
-1.88%
67.766K
$13.10K
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.07
+3.46%
20.458K
$40.28K
HEREHere Group Limited American Depositary Shares
$1.88
-0.12
-6.00%
163.844K
$308.31K
HFFGHF Foods Group Inc. Common Stock
$1.64
-0.08
-4.65%
108.171K
$185.04K
HGBLHERITAGE GLOBAL INC
$1.27
+0.03
+2.42%
20.135K
$25.27K
HIHOHighway Holdings Ltd
$0.8390
+0.0185
+2.25%
22.215K
$18.97K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.03
-2.75%
16.739K
$18.01K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.02
+1.12%
93.925K
$142.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4500
-0.0030
-0.66%
48.028K
$22.62K
HLPHongli Group Inc. Ordinary Shares
$1.18
+0.18
+18.43%
1.114M
$1.22M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.04
-3.65%
94.101K
$103.19K
HODOHouse of Doge Inc. Common Stock
$1.48
+0.10
+6.86%
413.237K
$615.24K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.06
-3.85%
804.189K
$1.18M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.74
-0.02
-1.13%
841.212K
$1.44M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3979
+0.0194
+5.13%
977.111K
$389.45K
HPAIHelport AI Limited Ordinary Shares
$0.6510
+0.0010
+0.15%
38.787K
$24.72K
HRTXHeron Therapeutics, Inc.
$0.4199
-0.0086
-2.01%
2.829M
$1.17M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
-0.03
-1.64%
144.004K
$256.39K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
-0.10
-5.26%
10.408K
$19.80K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.34
-0.04
-2.90%
404.435K
$531.92K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8588
-0.0042
-0.49%
6.937K
$5.85K
HUIZHuize Holding Limited American Depositary Shares
$1.12
-0.04
-3.45%
52.029K
$67.90K
HUMAHumacyte, Inc. Common Stock
$0.7001
-0.0002
-0.03%
13.31M
$9.22M
HWHHWH International Inc. Common Stock
$1.20
-0.06
-4.76%
21.071K
$25.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4805
-0.0694
-12.62%
68.955K
$37.60K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8040
-0.0258
-3.11%
19.01K
$15.02K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
-0.05
-3.42%
140.766K
$199.71K
HYPRHyperfine, Inc. Class A Common Stock
$1.11
-0.01
-1.32%
946.704K
$1.03M
IAUXi-80 Gold Corp.
$1.41
-0.03
-2.08%
8.062M
$11.39M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
54.458K
$55.82K
IBIOiBio, Inc.
$1.51
+0.00
+0.00%
933.801K
$1.38M
IBOImpact BioMedical, Inc.
$0.4452
-0.0073
-1.61%
12.049K
$5.44K
ICGIntchains Group Limited American Depositary Shares
$0.8912
+0.0924
+11.57%
134.751K
$124.32K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8620
-0.0496
-5.44%
25.154K
$22.78K
ICONIcon Energy Corp. Common stock
$0.9500
+0.0260
+2.81%
60.444K
$55.77K
IFBDInfobird Co., Ltd Ordinary Shares
$1.16
+0.02
+1.75%
4.897K
$5.75K
IGCIGC Pharma, Inc.
$0.2700
-0.0090
-3.23%
471.759K
$128.79K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.01
+1.05%
317
$449.00
IHTInnSuites Hospitality Trust
$1.65
-0.06
-3.51%
34.133K
$57.61K
IMCCIM Cannabis Corp. Common Shares
$0.1555
-0.0056
-3.48%
206.781K
$32.28K
IMMPImmutep Limited American Depositary Shares
$0.4140
-0.0065
-1.55%
193.81K
$81.91K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.09
-7.14%
68.37K
$85.99K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4735
-0.0154
-3.15%
19.724K
$9.71K
INABIN8bio, Inc. Common Stock
$1.33
-0.07
-5.00%
112.877K
$154.72K
INCRIntercure Ltd. Ordinary Shares
$0.9700
-0.0100
-1.02%
1.432K
$1.40K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
+0.0497
+7.64%
58.559K
$39.60K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.15
-9.04%
19.195K
$31.97K
INMBINmune Bio Inc. Common stock
$1.90
+0.11
+6.15%
1.654M
$3.08M
INOInovio Pharmaceuticals, Inc.
$1.18
-0.01
-0.84%
1.654M
$1.92M
INTZIntrusion Inc New
$0.9000
+0.0318
+3.66%
597.243K
$531.96K
INUVInuvo, Inc.
$1.16
+0.07
+6.52%
1.799M
$2.20M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6307
-0.0395
-5.89%
1.731M
$1.11M
IPDNProfessional Diversity Network, Inc.
$0.5625
+0.0025
+0.45%
4.733K
$2.66K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.14%
9.748K
$17.51K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.02
+1.14%
5.605K
$9.81K
IPWiPower, Inc. Common Stock
$1.48
-0.16
-9.63%
205.907K
$319.74K
IQiQIYI, Inc. American Depositary Shares
$1.13
-0.01
-0.88%
6.661M
$7.60M
IQSTIQSTEL INC. Common Stock
$1.00
+0.00
+0.00%
309.914K
$309.88K
IRIXIridex Corp
$1.10
-0.02
-1.79%
74.832K
$83.46K
ISPRIspire Technology Inc. Common Stock
$1.63
+0.12
+7.95%
73.238K
$111.97K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3136
-0.0139
-4.24%
269.611K
$89.97K
ITPIT Tech Packaging, Inc.
$0.1822
-0.0016
-0.87%
342.495K
$60.93K
IVDAIveda Solutions, Inc. Common Stock
$0.2919
+0.0030
+1.04%
135.207K
$39.24K
IVFINVO Fertility, Inc. Common Stock
$1.13
-0.03
-2.58%
131.188K
$152.99K
IVVDInvivyd, Inc. Common Stock
$0.7848
-0.0189
-2.35%
2.19M
$1.72M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2951
-0.0158
-5.08%
147.84K
$44.16K
JAGUJaguar Uranium Corp.
$1.74
+0.02
+1.16%
45.635K
$77.98K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
-0.05
-3.65%
84.825K
$116.37K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.32
+0.06
+4.76%
7.069K
$9.09K
JELDJELD-WEN Holding, Inc.
$1.20
-0.04
-3.23%
907.009K
$1.11M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.5160
-0.6040
-53.93%
9.793M
$6.48M
JFJ and Friends Holdings Limited American Depositary Shares
$1.08
+0.11
+11.34%
7.32K
$7.48K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
70.074K
$14.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5063
-0.0751
-12.92%
1.472M
$918.07K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1891
-0.0069
-3.52%
793.881K
$152.77K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7537
+0.0022
+0.29%
20.337K
$15.72K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.75
+0.58
+49.57%
146.596M
$354.74M
KALAKALA BIO, Inc. Common Stock
$1.21
-0.14
-10.37%
313.68K
$381.65K
KAPAKairos Pharma, Ltd.
$0.3417
-0.0283
-7.65%
42.19K
$15.23K
KBSXFST Corp. Ordinary Shares
$0.8602
-0.0198
-2.25%
1.943K
$1.70K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7200
+0.0247
+3.55%
870.732K
$612.53K
KITTNauticus Robotics, Inc. Common stock
$1.03
-0.04
-3.74%
192.376K
$202.91K
KLTRKaltura, Inc. Common Stock
$1.28
+0.01
+0.79%
183.663K
$233.81K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9800
-0.0600
-5.77%
165.168K
$167.27K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6776
-0.0138
-2.00%
56.954K
$39.68K
KNRXKNOREX LTD.
$0.4104
-0.0035
-0.85%
11.454K
$4.94K
KSCPKnightscope, Inc. Class A Common Stock
$1.75
-0.07
-3.85%
749.488K
$1.29M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4910
-0.0090
-1.80%
213.034K
$105.43K
KUSTKustom Entertainment, Inc. Common Stock
$0.9400
+0.0350
+3.87%
784.782K
$760.16K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1312
-0.0050
-3.67%
527.113K
$73.33K
LABStandard BioTools Inc. Common Stock
$0.9184
-0.0194
-2.07%
1.333M
$1.24M
LANVLanvin Group Holdings Limited
$1.30
+0.00
+0.00%
1.603K
$2.11K
LASELaser Photonics Corporation Common Stock
$1.26
-0.10
-7.35%
1.304M
$1.72M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
+0.04
+3.10%
128.882K
$159.96K
LCTXLineage Cell Therapeutics, Inc.
$1.29
+0.00
+0.00%
788.618K
$1.01M
LDIloanDepot, Inc.
$1.12
-0.02
-1.75%
1.777M
$1.98M
LEDSSemiLEDS Corporation
$1.64
+0.09
+5.81%
4.897K
$7.87K
LEXXLexaria Bioscience Corp. Common Stock
$0.6700
+0.0550
+8.94%
54.824K
$34.23K
LFTLument Finance Trust, Inc.
$0.9441
+0.0151
+1.63%
92.611K
$86.67K
LGCLLucas GC Limited Ordinary Shares
$1.33
-0.03
-2.21%
193.453K
$258.53K
LGHLLion Group Holding Ltd. American Depositary Share
$0.2600
-0.0980
-27.37%
5.792M
$1.74M
LGOLargo Inc. Common Shares
$0.7240
-0.0209
-2.81%
987.875K
$711.90K
LGPSLogProstyle Inc.
$0.7951
+0.0151
+1.94%
107.52K
$87.10K
LGVNLongeveron Inc. Common Stock
$0.6555
+0.0050
+0.77%
130.578K
$87.75K
LHAILinkhome Holdings Inc. Common stock
$1.13
-0.19
-14.39%
1.477M
$1.66M
LICNLichen China Limited Class A Ordinary Shares
$1.45
-0.21
-12.65%
155.954K
$237.93K
LIDRAEye, Inc. Class A Common Stock
$1.34
-0.02
-1.47%
263.645K
$355.07K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1098
-0.0132
-10.73%
3.703M
$411.63K
LIQTLiqTech International, Inc.
$0.7151
-0.0226
-3.06%
86.39K
$62.92K
LITSLite Strategy, Inc. Common Stock
$1.01
+0.02
+1.71%
103.205K
$103.75K
LMFALM Funding America, Inc. Common Stock
$0.1339
+0.0063
+4.94%
1.203M
$155.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.41
-0.02
-1.39%
35.447K
$50.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7038
-0.0068
-0.96%
48.544K
$34.86K
LOCLLocal Bounti Corporation
$1.30
+0.00
+0.00%
3.101K
$4.00K
LOOPLoop Industries, Inc. Common Stock
$0.8200
+0.0173
+2.16%
17.464K
$14.69K
LOTLotus Technology Inc. American Depositary Shares
$1.15
-0.01
-1.00%
77.711K
$88.46K
LPSNLivePerson Inc
$1.84
+0.02
+1.10%
28.046K
$51.30K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.21%
1.344K
$1.66K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
-0.03
-3.14%
43.053K
$47.01K
LSHLakeside Holding Limited Common Stock
$0.4350
-0.0020
-0.46%
12.726K
$5.43K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
-0.02
-1.47%
314.899K
$427.18K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.02
+1.87%
857.158K
$853.17K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.01
-0.93%
14.794M
$17.03M
LUNGPulmonx Corporation Common Stock
$1.54
+0.07
+4.76%
213.994K
$322.29K
LVWRLiveWire Group, Inc.
$0.6902
-0.0185
-2.61%
534.05K
$371.40K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.62
-0.13
-7.45%
9.109M
$14.63M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.31
-0.05
-3.68%
314.445K
$481.61K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
84.865K
$99.44K
MAIAMAIA Biotechnology, Inc.
$1.44
-0.02
-1.37%
531.728K
$766.25K
MAMOMassimo Group Common Stock
$0.9349
+0.0089
+0.96%
30.104K
$27.93K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.80
-0.09
-4.76%
117.66K
$216.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9910
+0.0070
+0.71%
29.284K
$29.28K
MBAICheck-Cap Ltd.
$1.20
-0.04
-3.23%
21.55K
$26.19K
MBIOMustang Bio, Inc.
$0.6966
-0.0433
-5.85%
51.162K
$36.02K
MBOTMicrobot Medical, Inc. Common Stock
$1.91
+0.05
+2.69%
356.476K
$662.15K
MCHXMarchex, Inc. Class B
$1.73
+0.02
+0.87%
6.432K
$11.13K
MCRPMicropolis Holding Company
$1.48
-0.02
-1.35%
95.004K
$143.35K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.03
+1.74%
252.776K
$433.34K
MDCXMedicus Pharma Ltd. Common Stock
$0.4158
-0.0067
-1.59%
839.033K
$344.13K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.01
+0.99%
33.987K
$32.92K
MDXHMDxHealth SA Ordinary Shares
$0.4700
-0.0199
-4.06%
474.838K
$226.18K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.01
-0.62%
3.886K
$4.66K
MERCMercer International Inc
$0.6410
+0.0395
+6.57%
680.592K
$425.53K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.61
-0.06
-3.70%
51.506K
$80.19K
MGLDThe Marygold Companies, Inc.
$1.13
-0.02
-1.74%
792
$904.00
MGNMegan Holdings Limited Ordinary Shares
$0.1185
-0.0137
-10.36%
800.497K
$96.19K
MGRXMangoceuticals, Inc. Common Stock
$0.3530
-0.0212
-5.67%
77.818K
$28.83K
MGXMetagenomi, Inc. Common Stock
$1.27
+0.01
+0.79%
343.958K
$433.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9175
-0.0025
-0.27%
95K
$88.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
-0.02
-1.43%
480.902K
$614.88K
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0102
+1.76%
4.937K
$2.83K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.72
+0.10
+6.17%
33.871K
$55.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.3700
+0.0150
+4.23%
153.791K
$55.93K
MMAAlta Global Group Limited
$0.5147
-0.0003
-0.06%
77.867K
$40.25K
MNDOMind CTI Ltd
$1.06
+0.04
+3.92%
102.87K
$110.88K
MNOVMedicinova, Inc.
$1.39
+0.01
+0.72%
17.495K
$24.29K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
+0.05
+3.21%
98.878K
$156.41K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9345
+0.0245
+2.69%
6.143K
$5.68K
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.04
-1.74%
500.426K
$963.49K
MPUMega Matrix Corp.
$0.2383
-0.0117
-4.68%
1.347M
$361.01K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3366
+0.0124
+3.82%
1.366M
$450.75K
MRKRMarker Therapeutics, Inc. Common Stock
$1.51
-0.07
-4.43%
70.02K
$107.27K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0560
+6.00%
25.679K
$24.54K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2599
+0.0166
+6.82%
185.428K
$47.40K
MRTMarti Technologies, Inc.
$1.33
+0.01
+0.76%
25.483K
$34.37K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.76
-0.13
-6.88%
3.014K
$5.29K
MSGYMasonglory Limited Ordinary Shares
$0.4987
+0.0608
+13.88%
137.144K
$63.60K
MSNEmerson Radio Corp.
$0.3612
-0.0158
-4.19%
209.445K
$80.68K
MSSMaison Solutions Inc. Class A Common Stock
$0.6051
-0.0119
-1.93%
295.641K
$180.30K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
+0.05
+4.63%
47.716K
$51.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
+0.01
+0.76%
1.047M
$1.29M
MTNBMatinas BioPharma Holdings, Inc.
$0.7798
+0.1528
+24.37%
1.688M
$1.25M
MTVAMetaVia Inc. Common Stock
$1.76
+0.03
+1.73%
129.933K
$224.94K
MVISMicrovision Inc
$0.3956
-0.0044
-1.10%
4.875M
$1.90M
MVOMV Oil Trust
$0.7999
-0.0101
-1.25%
269.108K
$215.04K
MVSTMicrovast Holdings, Inc. Common Stock
$1.09
+0.00
+0.00%
2.933M
$3.17M
MWGMulti Ways Holdings Limited
$1.23
+0.02
+2.05%
2.218K
$2.73K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.01
-0.97%
61.387K
$63.43K
MXCTMaxCyte, Inc. Common Stock
$1.33
+0.05
+3.91%
1.443M
$1.90M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3916
-0.0584
-12.98%
88.172K
$36.80K
MYOMyomo Inc.
$1.08
-0.08
-6.90%
362.33K
$405.41K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7477
+0.0399
+5.64%
849.112K
$630.05K
MYSZMy Size, Inc
$0.4400
-0.0390
-8.14%
10.209K
$4.68K
NANano Labs Ltd Class A Ordinary Shares
$1.98
+0.20
+11.24%
63.895K
$125.64K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
-0.05
-2.89%
3.25M
$5.55M
NAMMNamib Minerals Ordinary Shares
$1.59
-0.02
-1.24%
218.67K
$346.50K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.90
-0.00
-0.02%
1.848M
$3.54M
NCNANuCana plc American Depositary Share
$1.40
+0.16
+12.90%
96.837K
$131.79K
NCPLNetcapital Inc. Common Stock
$0.4800
-0.0281
-5.53%
196.105K
$94.82K
NCRANocera, Inc. Common Stock
$1.55
-0.09
-5.49%
217.453K
$343.46K
NEONNeonode Inc. Common Stock
$0.8924
+0.0571
+6.84%
93.149K
$81.12K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4652
-0.0578
-11.05%
255.96K
$123.90K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3551
-0.0321
-8.29%
2.25M
$838.31K
NFGCNew Found Gold Corp
$1.50
-0.02
-1.32%
1.336M
$2.02M
NGENNervGen Pharma Corp. Common stock
$1.94
+0.08
+4.30%
789.342K
$1.47M
NHTCNatural Health Trends Corp.
$1.90
+0.03
+1.60%
21.267K
$39.84K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.34
+0.03
+2.29%
328.918K
$448.19K
NIXXNixxy, Inc. Common Stock
$1.28
-0.18
-12.33%
1.918M
$2.63M
NMGNouveau Monde Graphite Inc.
$1.60
+0.03
+1.71%
288.325K
$453.84K
NMRANeumora Therapeutics, Inc. Common Stock
$1.71
+0.06
+3.64%
1.127M
$1.87M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.00
+0.00%
2.45M
$3.66M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
-0.12
-10.26%
1.085M
$1.20M
NNVCNanoViricides Inc.
$1.48
-0.13
-8.07%
266.803K
$409.23K
NPWRNET Power Inc.
$1.56
-0.11
-6.59%
778.707K
$1.21M
NRDYNerdy Inc.
$0.9256
+0.0174
+1.92%
322.671K
$296.16K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7135
-0.0064
-0.89%
55.828K
$40.08K
NSPRInspireMD, Inc.
$0.7400
+0.0279
+3.92%
157.439K
$112.86K
NTIPNetwork-1 Technologies, Inc.
$1.44
-0.03
-2.04%
30.693K
$44.13K
NTZNatuzzi, S.p.A
$1.56
+0.05
+3.31%
21.875K
$34.27K
NVNINvni Group Limited Ordinary Shares
$1.10
+0.03
+2.80%
66.004K
$72.01K
NVXNOVONIX Limited American Depository Shares
$0.4723
+0.0243
+5.42%
535.39K
$254.88K
NWGLNature Wood Group Limited American Depositary Shares
$0.3000
+0.0050
+1.69%
647.628K
$193.57K
NWTGNewton Golf Company, Inc. Common Stock
$0.8284
+0.0464
+5.93%
135.681K
$110.50K
NXGLNexGel, Inc Common Stock
$0.5150
+0.0007
+0.14%
49.359K
$25.48K
NXLNexalin Technology, Inc. Common Stock
$0.4201
-0.0319
-7.06%
277.791K
$121.75K
NXTCNextCure, Inc. Common Stock
$1.98
-0.02
-1.00%
63.504K
$121.59K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.04
-0.03
-2.80%
105.703K
$111.17K
NXXTNextNRG, Inc. Common Stock
$0.3151
-0.0138
-4.20%
1.455M
$466.37K
NYXHNyxoah SA Ordinary Shares
$1.71
+0.04
+2.40%
219.94K
$375.00K
OBAITG-17, Inc. Common Stock
$0.6458
-0.0094
-1.43%
962.832K
$627.09K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
+0.02
+1.25%
75.335K
$121.99K
OCGNOcugen, Inc. Common Stock
$1.46
-0.01
-0.68%
4.511M
$6.58M
OFALOFA Group Ordinary Shares
$0.1725
+0.0017
+1.00%
295.246K
$51.50K
OGENOragenics Inc.
$0.5794
+0.0014
+0.24%
9.346K
$5.49K
OGIOrganigram Holdings Inc. Common Shares
$0.9798
-0.0011
-0.11%
231.387K
$223.75K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
-0.08
-4.76%
82.639K
$137.88K
OLBThe OLB Group, Inc. Common Stock
$0.3316
-0.0037
-1.10%
108.238K
$36.71K
OMEXOdyssey Marine Exploration, Inc
$0.7100
+0.0016
+0.23%
498.585K
$345.28K
OMHOhmyhome Limited Ordinary Shares
$0.3950
+0.0151
+3.97%
3.73M
$1.56M
ONCOOnconetix, Inc. Common Stock
$0.9750
-0.0100
-1.02%
4.304M
$4.78M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9114
-0.0086
-0.93%
1.131M
$1.01M
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.04
-3.45%
41.289K
$48.62K
ONFOOnfolio Holdings Inc. Common Stock
$0.1946
-0.0453
-18.88%
6.163M
$1.32M
ONMDOneMedNet Corp Class A Common Stock
$0.7620
+0.0036
+0.47%
100.314K
$74.76K
OPKOpko Health Inc.
$1.35
-0.04
-2.88%
2.273M
$3.10M
OPTTOcean Power Technologies, Inc.
$0.2270
-0.0280
-10.98%
8.636M
$1.96M
OPTUOptimum Communications, Inc.
$1.14
-0.09
-7.32%
7.459M
$8.40M
ORBSEightco Holdings Inc. Common Stock
$0.6951
+0.0031
+0.45%
9.565M
$6.74M
ORIOOrion Digital Corp. Common Shares
$0.7501
-0.1099
-12.78%
34.299K
$27.40K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
10.14K
$10.78K
OSRHOSR Holdings, Inc. Common Stock
$0.3258
-0.0032
-0.97%
214.105K
$69.53K
OSTXOS Therapies Incorporated
$1.70
-0.02
-1.16%
823.899K
$1.37M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.09
-5.40%
7.733M
$12.38M
OXBROxbridge Re Holdings Limited
$1.65
+0.14
+9.28%
94.326K
$156.55K
OXSQOxford Square Capital Corp.
$1.51
+0.03
+1.94%
1.3M
$1.94M
PACBPacific Biosciences of California, Inc.
$1.56
-0.04
-2.50%
6.917M
$10.75M
PAPLPineapple Financial Inc.
$0.9475
-0.0125
-1.30%
20.618K
$19.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1568
+0.0051
+3.36%
74.443K
$11.74K
PBKPowerBank Corporation Common Stock
$0.6504
-0.0316
-4.63%
324.467K
$214.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.7415
-0.0457
-5.81%
308.37K
$235.82K
PERFPerfect Corp.
$1.93
+0.19
+10.69%
4.313M
$8.25M
PETSPetMed Express, Inc.
$1.97
+0.01
+0.56%
102.7K
$202.23K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.01
-0.92%
2.064K
$2.25K
PHGEBiomX Inc.
$0.2221
-0.0579
-20.68%
10.948M
$2.79M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.02
-1.92%
49.165K
$50.70K
PLAGPlanet Green Holdings Corp.
$1.79
-0.01
-0.56%
5.173K
$9.26K
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.00
+0.00%
642.565K
$751.68K
PLGPlatinum Group Metals LTD.
$1.33
+0.02
+1.64%
363.65K
$476.60K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
768.973K
$866.52K
PLURPluri Inc. Common Stock
$1.72
-0.09
-5.07%
37.306K
$63.94K
PMAXPowell Max Limited Class A Ordinary Shares
$1.60
+0.02
+1.10%
39.535K
$63.01K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6900
-0.0100
-1.43%
52.844K
$36.98K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6200
-0.0090
-1.43%
470
$289.00
PMIPicard Medical, Inc.
$0.1557
-0.0123
-7.32%
1.649M
$260.06K
PMVPPMV Pharmaceuticals, Inc
$1.20
-0.04
-3.23%
171.691K
$211.80K
PNBKPatriot National Bancorp Inc
$1.16
-0.01
-0.84%
292.821K
$345.26K
POASPhaos Technology Holdings (Cayman) Limited
$0.2820
+0.0041
+1.48%
190.283K
$52.47K
POLAPolar Power, Inc. Common Stock
$1.64
-0.02
-0.91%
31.08K
$51.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.53
-0.12
-7.27%
31.381K
$50.55K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.57
-0.07
-4.27%
8.214K
$12.98K
PPCBPropanc Biopharma, Inc. Common Stock
$1.60
-0.18
-9.90%
223.572K
$376.71K
PRFXPainReform Ltd. Ordinary Shares
$1.33
-0.09
-6.34%
104.325K
$143.89K
PROKProKidney Corp. Class A Ordinary Shares
$1.76
-0.04
-2.22%
1.21M
$2.13M
PROPPrairie Operating Co. Common Stock
$0.7400
-0.0640
-7.96%
1.397M
$1.07M
PRPLPurple Innovation, Inc. Common Stock
$0.3333
-0.0041
-1.22%
187.029K
$61.16K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.74
-0.02
-1.40%
649.457K
$1.11M
PRSOPeraso, Inc. Common Stock
$0.8102
-0.0121
-1.47%
228.39K
$185.20K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5200
+0.0051
+0.99%
213.188K
$110.71K
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.01
+0.30%
20.234K
$33.45K
PSIGPS International Group Ltd. Ordinary Shares
$1.22
-0.03
-2.40%
180.091K
$227.44K
PSQHPSQ Holdings, Inc.
$0.4003
-0.0337
-7.76%
828.978K
$326.32K
PULMPulmatrix, Inc. Common Stock
$1.72
-0.08
-4.44%
39.746K
$69.01K
PVLPermianville Royalty Trust
$1.67
+0.00
+0.00%
23.385K
$39.23K
PZGParamount Gold Nevada Corp.
$1.17
-0.02
-1.97%
201.823K
$235.30K
QRHCQuest Resource Holding Corporation
$1.27
-0.02
-1.17%
9.003K
$11.56K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9000
-0.0624
-6.48%
3.009M
$2.72M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.57
-0.03
-1.88%
5.397M
$8.77M
QUCYQuantum Cyber N.V.
$1.37
-0.06
-4.20%
763.595K
$1.06M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.85
+0.02
+1.09%
6.032K
$11.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6999
+0.0017
+0.24%
896.87K
$624.42K
RCReady Capital Corporation
$1.66
-0.04
-2.35%
1.016M
$1.70M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4207
+0.0307
+7.87%
25.164K
$11.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.2440
-0.0120
-4.69%
855.157K
$209.91K
RDGTRidgetech, Inc. Ordinary Shares
$1.46
+0.10
+7.35%
1.422M
$2.09M
RDHLRedhill Biopharma Ltd.
$0.6899
-0.0116
-1.65%
37.596K
$26.28K
RDIReading International, Inc Class A Common Stock
$1.22
-0.02
-1.61%
5.681K
$6.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.01
+0.79%
659.557K
$765.97K
REBNReborn Coffee, Inc. Common Stock
$1.57
+0.02
+1.42%
11.367K
$16.86K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.03
+2.48%
15.386K
$19.05K
REEDReed's, Inc.
$1.08
-0.06
-5.26%
7.24K
$7.77K
REFRResearch Frontiers Inc
$0.5508
+0.0171
+3.20%
55.396K
$30.14K
REIRing Energy Inc.
$1.12
+0.00
+0.00%
5.881M
$6.59M
REKRRekor Systems, Inc. Common Stock
$0.6939
+0.0260
+3.89%
1.084M
$752.03K
RENXRenX Enterprises Corp. Common Stock
$1.92
-0.13
-6.34%
43.255K
$89.31K
REVBRevelation Biosciences, Inc. Common Stock
$0.9878
+0.0128
+1.31%
33.323K
$33.22K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4900
-0.0250
-4.85%
171.355K
$88.99K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2550
-0.0240
-8.60%
448.367K
$117.90K
RKDAArcadia Biosciences, Inc.
$0.6799
+0.0044
+0.65%
50.511K
$33.91K
RKTORocket One Inc. Common Stock
$0.8700
-0.0400
-4.40%
8.466M
$7.58M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
-0.04
-2.01%
742.988K
$1.47M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
-0.05
-4.24%
28.806K
$33.28K
RMSGReal Messenger Corporation Ordinary Shares
$0.4121
-0.0303
-6.85%
145.84K
$61.38K
RNTXRein Therapeutics, Inc. Common Stock
$0.9800
-0.0178
-1.78%
145.783K
$141.59K
RNXTRenovoRx, Inc. Common Stock
$0.9301
-0.0097
-1.03%
40.043K
$37.25K
RRRichtech Robotics Inc. Class B Common Stock
$1.70
-0.08
-4.49%
7.275M
$12.62M
RVPRetractable Technologies, Inc
$0.6850
-0.0118
-1.69%
5.27K
$3.63K
RYDERyde Group Ltd.
$0.6846
+0.0046
+0.68%
14.778K
$10.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.04
+3.88%
8.32K
$8.58K
SABRSabre Corporation
$1.86
-0.05
-2.62%
2.867M
$5.37M
SACHSachem Capital Corp. Common Shares
$0.8651
-0.0190
-2.15%
161.213K
$141.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.5650
+0.0421
+8.05%
8.701M
$4.93M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0235
-2.46%
96.781K
$90.79K
SBEVSplash Beverage Group, Inc.
$0.1440
-0.0213
-12.89%
5.784M
$868.10K
SCAGScage Future American Depositary Shares
$0.4000
+0.0100
+2.56%
2.072M
$906.71K
SCKTSocket Mobile, Inc. New
$0.5890
+0.0258
+4.58%
47.901K
$26.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2504
-0.0076
-2.95%
39.38K
$10.04K
SCNXScienture Holdings, Inc. Common Stock
$0.3415
+0.0085
+2.55%
61.266M
$24.72M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9500
+0.0095
+1.01%
115.348K
$108.27K
SDEVStablecoin Development Corporation
$1.34
-0.02
-1.47%
202.583K
$275.55K
SDSTStardust Power Inc. Common Stock
$1.75
-0.04
-2.23%
304.199K
$522.07K
SEEDOrigin Agritech Limited
$1.01
-0.07
-6.50%
4.314K
$4.42K
SEGGLottery.com, Inc. Common Stock
$0.7999
-0.0250
-3.03%
199.146K
$156.96K
SERASera Prognostics, Inc. Class A Common Stock
$1.97
-0.09
-4.37%
19.546K
$39.72K
SESSES AI Corporation
$0.7879
-0.0079
-0.99%
17.345M
$13.49M
SEVAptera Motors Corp. Class B Common Stock
$1.81
-0.26
-12.57%
1.1M
$2.08M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7100
-0.0200
-2.74%
9.242K
$6.78K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2908
+0.0007
+0.24%
14.083K
$4.18K
SGRPSPAR Group Inc
$0.8700
+0.0112
+1.30%
21.649K
$19.07K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1950
-0.0354
-15.36%
1.512M
$314.79K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
+0.07
+6.84%
1.686M
$1.70M
SIEBSiebert Financial Corp
$1.69
-0.03
-1.74%
8.303K
$13.99K
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.02
+1.18%
31.556K
$52.84K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.06
+0.09
+9.28%
44.344K
$45.11K
SKINThe Beauty Health Company Class A Common Stock
$0.9050
-0.0381
-4.04%
1.298M
$1.21M
SKYASkyAI, Inc. Common Stock
$1.16
-0.02
-1.69%
79.256K
$91.79K
SKYESkye Bioscience, Inc. Common Stock
$0.7038
+0.0029
+0.41%
182.888K
$128.78K
SKYXSKYX Platforms Corp. Common Stock
$1.28
+0.11
+9.40%
2.427M
$3.01M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6020
-0.0643
-9.65%
128.849K
$83.10K
SLNDSouthland Holdings, Inc.
$0.6764
+0.0220
+3.36%
50.996K
$33.74K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
-0.03
-2.30%
11.209M
$14.25M
SLQTSelectQuote, Inc.
$0.7850
+0.0135
+1.75%
710.988K
$553.44K
SLSNSolesence, Inc. Common Stock
$0.7070
+0.0107
+1.54%
41.152K
$28.59K
SMRTSmartRent, Inc.
$1.05
+0.00
+0.00%
1.156M
$1.22M
SMTKSmartKem, Inc. Common Stock
$0.2200
-0.0010
-0.45%
230.38K
$51.00K
SMXTSolarmax Technology Inc. Common Stock
$0.3789
-0.0005
-0.13%
150.1K
$55.33K
SNDLSundial Growers Inc. Common Shares
$1.31
-0.00
-0.02%
1.352M
$1.77M
SNESSenesTech, Inc. Common Stock
$1.40
+0.02
+1.08%
15.978K
$22.31K
SNGXSoligenix, Inc. Common Stock
$0.3649
-0.0030
-0.82%
272.729K
$98.89K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
48.942K
$61.54K
SNTSenstar Technologies Corporation Common Shares
$1.81
+0.00
+0.00%
28.066K
$50.62K
SNTISenti Biosciences, Inc. Common Stock
$1.03
+0.03
+3.00%
102.225K
$102.99K
SNYRSynergy CHC Corp. Common Stock
$0.2001
-0.0008
-0.40%
132.205K
$27.25K
SOARVolato Group, Inc.
$0.1517
-0.0033
-2.13%
1.477M
$229.77K
SOBRSOBR Safe, Inc. Common Stock
$0.6150
-0.1210
-16.44%
11.435M
$6.98M
SORATop Win International Limited Ordinary Shares
$1.85
+0.17
+10.12%
217.06K
$468.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.02
-1.92%
18.737K
$19.40K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.01
+0.80%
727.78K
$890.11K
SPWRSunPower Corporation Common Stock
$0.6351
-0.0149
-2.29%
2.106M
$1.37M
SRFMSurf Air Mobility Inc.
$0.9301
-0.0198
-2.08%
2.341M
$2.18M
STEXStreamex Corp. Common Stock
$0.8853
-0.0347
-3.77%
603.722K
$544.64K
STIMNeuronetics, Inc. Common Stock
$1.75
+0.09
+5.42%
2.101M
$3.62M
STKESol Strategies Inc. Common Shares
$1.40
-0.02
-1.41%
86.672K
$121.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6073
-0.0127
-2.05%
25.346K
$15.57K
STXSStereotaxis, Inc. Common Stock
$1.70
-0.04
-2.30%
527.696K
$883.75K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6001
-0.0789
-11.62%
1.015M
$637.58K
SUIGSui Group Holdings Limited Common Stock
$1.27
+0.10
+8.55%
206.234K
$253.11K
SURGSurgePays, Inc. Common Stock
$0.3394
-0.0606
-15.15%
1.704M
$604.98K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.01
-0.69%
19.078K
$27.53K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.09
-5.77%
28.887K
$45.24K
SYSo-Young International Inc. American Depository Shares
$1.71
+0.07
+4.27%
134.14K
$224.04K
SYNXSilynxcom Ltd.
$1.03
-0.12
-10.20%
50.293K
$53.97K
TANHTantech Holdings Ltd. Common Stock
$0.4566
+0.0146
+3.30%
364.185K
$157.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
-0.10
-6.58%
1.987K
$2.86K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.83%
987.505K
$1.04M
TEADTeads Holding Co. Common Stock
$0.8413
-0.0136
-1.59%
211.904K
$186.96K
TELATELA Bio, Inc. Common Stock
$0.8463
-0.0117
-1.36%
39.054K
$32.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.05
-3.94%
28.628K
$35.47K
TGEThe Generation Essentials Group
$0.9999
-0.0701
-6.55%
55.354K
$55.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6150
+0.0383
+6.64%
118.799K
$74.04K
THCHTH International Limited Ordinary shares
$1.80
-0.01
-0.28%
1.286K
$2.33K
THHTryHard Holdings Limited Ordinary Shares
$0.2786
-0.0184
-6.20%
91.178K
$25.48K
TLPHTalphera, Inc. Common Stock
$1.50
+0.14
+10.29%
1.239M
$1.77M
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
-0.03
-2.38%
243.935K
$300.18K
TMDETMD Energy Limited
$0.8146
+0.0343
+4.40%
147.376K
$119.23K
TNMGTNL Mediagene Ordinary Shares
$0.4200
-0.0790
-15.83%
696.787K
$304.19K
TNONTenon Medical, Inc. Common Stock
$0.2298
-0.0007
-0.30%
704.109K
$159.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8585
+0.0085
+1.00%
4.239M
$3.56M
TOMZTOMI Environmental Solutions, Inc.
$0.7928
-0.0053
-0.66%
57.748K
$46.07K
TOONKartoon Studios, Inc.
$0.6072
-0.0309
-4.84%
599.804K
$364.30K
TOPTOP Financial Group Limited Ordinary Shares
$1.40
-0.68
-32.69%
644.523K
$1.21M
TOPPToppoint Holdings Inc.
$0.8490
+0.0389
+4.80%
12.474K
$10.53K
TOPSTOP Ships Inc.
$0.7307
+0.0146
+2.04%
84.849K
$63.09K
TOVXTheriva Biologics, Inc.
$0.2373
+0.0028
+1.19%
1.263M
$294.36K
TPETTrio Petroleum Corp.
$0.3059
-0.0051
-1.64%
1.718M
$517.76K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9800
+0.0052
+0.53%
101.672K
$99.39K
TRAWTraws Pharma, Inc. Common Stock
$0.7400
+0.0649
+9.61%
124.852K
$91.70K
TRIBTrinity Biotech plc
$0.3800
-0.0113
-2.89%
473.321K
$179.57K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
-0.08
-5.41%
566.703K
$805.07K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.01
+0.54%
7.147K
$10.39K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
-0.06
-4.44%
70.193K
$91.25K
TRXTRX Gold Corporation
$0.7991
+0.0064
+0.81%
853.573K
$678.86K
TURBTurbo Energy, S.A. American Depositary Shares
$1.44
-0.08
-5.19%
120.425K
$179.55K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
+0.03
+1.65%
467.624K
$854.72K
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.00
+0.00%
52.592K
$72.49K
UAVSAgEagle Aerial Systems, Inc.
$0.7804
-0.0195
-2.44%
522.901K
$409.53K
UCARU Power Limited Ordinary Shares
$1.14
-0.07
-5.79%
111.372K
$128.97K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9347
+0.0647
+7.44%
2.804K
$2.61K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7299
+0.0103
+1.43%
147.848K
$112.68K
UPXIUpexi, Inc. Common Stock
$0.8203
+0.0028
+0.34%
1.264M
$1.05M
URGUr-Energy Inc.
$1.33
+0.00
+0.30%
4.303M
$5.72M
USBCUSBC, Inc.
$0.3300
+0.0014
+0.43%
79.801K
$25.69K
UXINUxin Limited ADS
$1.82
+0.05
+2.82%
173.395K
$311.15K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2682
-0.0088
-3.18%
137.843K
$36.70K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.19
-12.17%
1.055M
$1.50M
VBIOValion Bio, Inc. Common Stock
$0.5170
+0.0170
+3.40%
100.602K
$46.64K
VEEAVeea Inc. Common Stock
$0.2111
-0.0229
-9.79%
456.448K
$96.98K
VERIVeritone, Inc. Common Stock
$1.18
-0.02
-1.67%
2.654M
$3.10M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
-0.06
-5.31%
15.161K
$16.89K
VGZVista Gold Corp.
$1.72
-0.06
-3.37%
1.027M
$1.77M
VHUBVenHub Global, Inc. Common Stock
$1.02
-0.07
-6.42%
96.561K
$101.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7942
+0.0012
+0.15%
28.175K
$22.39K
VIVKVivakor, Inc. Common Stock
$0.2672
-0.0428
-13.81%
1.9M
$531.24K
VIVSVivoSim Labs, Inc. Common Stock
$0.8601
+0.0589
+7.35%
947.976K
$831.22K
VMARVision Marine Technologies Inc. Common Shares
$1.21
-0.03
-2.42%
1.076M
$1.34M
VNRXVolitionRX Limited Common Stock
$1.37
+0.03
+2.24%
390.265K
$550.96K
VNTGVantage Corp
$0.7000
-0.0027
-0.38%
139.768K
$93.95K
VRMEVerifyMe, Inc. Common Stock
$0.6678
+0.0282
+4.41%
19.081K
$12.69K
VSVersus Systems Inc. Common Stock
$1.45
+0.00
+0.06%
15.075K
$22.43K
VSEEVSee Health, Inc. Common Stock
$0.1088
+0.0038
+3.62%
1.318M
$145.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.55
-0.13
-7.74%
78.403K
$123.13K
VSTDVestand Inc. Class A Common Stock
$0.2175
+0.0075
+3.57%
18.163K
$3.79K
VTAKCatheter Precision, Inc.
$0.7900
-0.3500
-30.70%
2.76M
$2.45M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2570
+0.0078
+3.13%
1.61M
$411.22K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4317
-0.0339
-7.28%
172.011K
$76.18K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6431
-0.0289
-4.30%
16.086M
$11.10M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.07
+4.46%
5.482K
$8.68K
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
+0.05
+2.63%
2.801K
$5.43K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.01
+0.58%
229.865K
$395.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7890
+0.0214
+2.79%
52.738K
$40.45K
WCTWellchange Holdings Company Limited Ordinary shares
$1.02
-0.01
-0.97%
40.699K
$42.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.16
-0.02
-1.69%
77.447K
$90.66K
WETHWetouch Technology Inc. Common Stock
$1.34
+0.05
+3.88%
55.522K
$72.35K
WETOWebus International Limited Ordinary Shares
$0.6400
-0.0307
-4.58%
30.452K
$20.09K
WFFWF Holding Limited Ordinary Shares
$1.91
-0.13
-6.37%
46.648K
$90.57K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4162
-0.0138
-3.21%
2.781M
$1.25M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.52
+0.02
+1.33%
65.111K
$96.59K
WITWipro Limited
$1.86
+0.01
+0.54%
6.696M
$12.52M
WKSPWorksport, Ltd. Common Stock
$0.8426
-0.0228
-2.63%
253.956K
$217.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.59
+0.01
+0.63%
28.381K
$45.74K
WWRWestwater Resources, Inc.
$0.4726
-0.0105
-2.17%
338.06K
$161.28K
XAIRBeyond Air, Inc. Common Stock
$0.4222
-0.0053
-1.24%
237.674K
$97.83K
XCHXCHG Limited American Depositary Share
$0.7633
-0.0027
-0.35%
219.019K
$169.57K
XCURExicure, Inc. Common Stock
$1.75
-0.15
-7.89%
34.86K
$63.75K
XELBXCEL BRANDS INC.
$1.55
-0.04
-2.52%
12.143K
$19.38K
XHGXChange TEC.INC American Depositary Shares
$0.8528
-0.0272
-3.09%
2.147K
$1.86K
XPLSolitario Resources Corp.
$0.7698
+0.0100
+1.32%
57.321K
$44.07K
XPONExpion360 Inc. Common Stock
$0.3673
-0.0127
-3.34%
62.485K
$23.40K
XTIAXTI Aerospace, Inc. Common Stock
$1.41
-0.09
-6.00%
958.304K
$1.40M
XTNTXtant Medical Holdings, Inc.
$0.4199
-0.0001
-0.02%
10.838K
$4.46K
XWELXWELL, Inc. Common Stock
$0.9527
-0.0433
-4.35%
59.179K
$56.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9670
+0.1461
+17.80%
601.036K
$576.77K
YCBDcbdMD, Inc. Common Stock
$0.7715
-0.0385
-4.75%
202.121K
$161.67K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.96
+0.00
+0.00%
11.339K
$22.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9750
+0.0766
+8.53%
37.565K
$34.88K
YHCLQR House Inc. Common Stock
$0.0229
-0.0062
-21.31%
107.847M
$2.62M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
-0.02
-1.82%
5.813K
$6.14K
YJYunji Inc. American Depository Shares
$1.45
+0.01
+0.69%
327
$473.00
YMTYimutian Inc. American Depositary Shares
$0.4501
-0.0550
-10.89%
14.099M
$8.00M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5938
-0.0595
-9.11%
94.695K
$56.22K
YOULYoulife Group Inc. American Depositary Shares
$0.5710
+0.0125
+2.24%
20.686K
$11.63K
YRDYiren Digital Ltd.
$1.25
-0.01
-0.48%
222.192K
$279.88K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
+0.05
+4.95%
7.002M
$8.95M
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
9.028K
$8.16K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3360
-0.0180
-5.08%
32.768K
$11.21K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.31
-0.06
-4.38%
8.746M
$14.09M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3650
+0.0690
+23.31%
358.653M
$202.63M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.94
-0.08
-3.96%
3.911M
$9.38M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.95
-0.07
-3.47%
35.431K
$67.55K
ZENAZenaTech, Inc. Common Stock
$1.38
+0.02
+1.47%
1.609M
$2.18M
ZEOZeo Energy Corporation Class A Common Stock
$0.6442
+0.0141
+2.24%
45.863K
$29.37K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.01
-0.26%
8.73K
$16.67K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.87
+0.06
+3.31%
4.135K
$7.68K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.07
-4.61%
5.479K
$7.98K
ZNBZeta Network Group Class A Ordinary Shares
$0.4385
-0.0705
-13.85%
10.702M
$6.01M
ZONECleanCore Solutions Inc.
$0.7319
-0.0179
-2.39%
1.388M
$1.06M
ZTEKZentek Ltd. Common Stock
$0.4765
+0.0055
+1.17%
83.86K
$39.35K
ZVIAZevia PBC
$1.72
-0.05
-2.82%
454.351K
$790.74K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7800
+0.0080
+1.04%
18.83K
$15.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>