Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9573
+0.0073
+0.77%
520
$498.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.18
+0.08
+7.29%
20.351M
$23.74M
ABVCABVC BioPharma, Inc. Common Stock
$1.36
-0.11
-7.23%
42.465K
$61.24K
ABVEAbove Food Ingredients Inc. Common Stock
$1.22
+0.10
+8.91%
1.063M
$1.28M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.54
-0.00
-0.08%
30.749K
$48.64K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.05
+3.13%
510.634K
$853.92K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9701
-0.0135
-1.37%
192.357K
$183.65K
ADILAdial Pharmaceuticals, Inc
$1.84
+0.15
+8.79%
50.942K
$88.56K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7075
+0.0758
+12.00%
1.094M
$753.55K
AEIAlset Inc. Common Stock (TX)
$1.73
-0.01
-0.52%
8.738K
$15.71K
AEMDAETHLON MEDICAL INC
$1.69
-0.11
-5.87%
9.95K
$17.08K
AEONAEON Biopharma, Inc.
$1.15
+0.07
+6.48%
51.025K
$57.03K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3366
+0.0367
+12.24%
602.394K
$199.12K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3096
+0.0064
+2.11%
232.99K
$73.92K
AGIGAbundia Global Impact Group Inc.
$1.72
-0.14
-7.55%
899.334K
$1.62M
AGLagilon health, inc.
$0.5900
-0.0095
-1.58%
3.255M
$1.95M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.20
+0.02
+1.83%
16.497K
$19.80K
AGPUAxe Compute Inc. Common Stock
$1.83
+0.12
+7.02%
22.921K
$41.22K
AGRZAgroz Inc. Ordinary Shares
$0.4000
-0.0660
-14.16%
746.904K
$319.01K
AHGAkso Health Group ADS
$1.78
+0.28
+18.51%
183.871K
$322.37K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.90
+0.21
+12.09%
4.479M
$8.60M
AIFUFanhua Inc. American Depositary Shares
$1.87
-0.14
-6.97%
7.752K
$15.25K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.11
-7.80%
21.067K
$28.93K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1350
-0.0090
-6.25%
3.294M
$464.70K
AIMAIM ImmunoTech Inc.
$0.7000
-0.0203
-2.82%
79.11K
$55.98K
AIMDAinos, Inc. Common Stock
$1.52
+0.13
+9.35%
22.434K
$34.02K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6418
-0.0382
-5.62%
71.213K
$47.04K
AIREreAlpha Tech Corp. Common Stock
$0.3044
+0.0119
+4.07%
1.312M
$387.39K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.95
-0.15
-7.14%
1.078M
$2.13M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.20
-0.04
-2.85%
35.704K
$44.00K
AIXIXIAO-I Corporation American Depositary Shares
$0.2085
-0.0015
-0.71%
441.637K
$91.81K
AKANAkanda Corp. Common Shares
$0.8900
+0.0117
+1.33%
20.975K
$17.89K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.04
+2.96%
2.299M
$3.14M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2512
+0.0000
+0.00%
449.802K
$118.99K
ALBTAvalon GloboCare Corp. Common Stock
$0.8623
+0.0011
+0.13%
474.899K
$413.46K
ALITAlight, Inc.
$0.8900
-0.0519
-5.51%
92.7M
$83.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.28
-0.05
-3.67%
172.962K
$220.40K
ALPSALPS Group Inc Ordinary Share
$1.03
+0.07
+6.74%
59.165K
$59.51K
ALTSALT5 Sigma Corporation Common Stock
$1.43
+0.01
+0.70%
1.467M
$2.08M
ALURAllurion Technologies, Inc.
$0.2999
-0.0801
-21.08%
598.935K
$173.48K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.69
-0.04
-2.54%
1.028K
$1.72K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.11
-0.02
-1.77%
29.254M
$32.29M
AMIXAutonomix Medical, Inc. Common Stock
$0.4012
-0.0438
-9.84%
312.276K
$128.56K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4860
-0.0115
-2.31%
199.133K
$96.09K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9800
-0.0183
-1.83%
11.747K
$11.76K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
+0.04
+2.60%
646.664K
$1.02M
AMZEAmaze Holdings, Inc.
$0.3176
-0.0174
-5.19%
706.288K
$226.86K
ANYSphere 3D Corp. Common Shares
$1.75
-0.07
-3.77%
901.64K
$1.58M
APMAptorum Group Limited Class A Ordinary Shares
$0.7998
-0.0302
-3.64%
26.856K
$22.15K
APREAprea Therapeutics, Inc. Common stock
$0.8402
+0.0001
+0.01%
79.552K
$68.14K
APUSApimeds Pharmaceuticals US, Inc.
$1.35
+0.05
+3.85%
1.433K
$1.89K
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.01
-0.62%
9.662K
$15.52K
AQBAquaBounty Technologies, Inc.
$0.9550
+0.0730
+8.28%
34.568K
$31.79K
ARAIArrive AI Inc. Common Stock
$1.07
+0.04
+3.88%
149.08K
$156.56K
ARAYAccuray Incorporated
$0.4940
+0.0052
+1.06%
492.662K
$240.29K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8290
+0.0193
+2.38%
2.213M
$1.85M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1502
+0.0020
+1.35%
1.508M
$230.07K
ARQArq, Inc. Common Stock
$1.65
-1.55
-48.44%
15.318M
$26.11M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.28
+0.09
+7.56%
265.457K
$333.16K
ASNSActelis Networks, Inc. Common Stock
$0.3756
-0.0225
-5.65%
8.305M
$3.10M
ATCHAtlasClear Holdings, Inc.
$0.2143
+0.0017
+0.80%
1.361M
$291.79K
ATERAterian, Inc. Common Stock
$0.5460
-0.0190
-3.36%
35.52K
$20.08K
ATNMActinium Pharmaceuticals, Inc
$1.21
+0.01
+0.83%
30.65K
$36.96K
ATONAlphaTON Capital Corp. Common Stock
$0.3957
+0.0038
+0.97%
316.231K
$127.39K
ATXGAddentax Group Corp. Common Stock
$0.2710
+0.0010
+0.37%
19.127K
$5.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.9222
+0.0226
+2.51%
1.068M
$998.91K
AUIDauthID Inc. Common Stock
$1.48
-0.04
-2.63%
119.359K
$181.70K
AUSTAustin Gold Corp.
$1.57
-0.04
-2.48%
287.034K
$467.12K
AUTLAutolus Therapeutics plc American Depositary Share
$1.68
+0.04
+2.44%
1.255M
$2.06M
AUUDAuddia Inc. Common Stock
$0.7840
+0.0685
+9.57%
211.82K
$159.54K
AVXAvax One Technology Ltd. Common Shares
$0.7637
+0.0264
+3.58%
695.52K
$536.86K
AWREAware Inc
$1.50
-0.03
-1.96%
12.687K
$19.28K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5900
-0.0611
-9.38%
21.376M
$12.59M
AZTRAzitra Inc
$0.2061
+0.0061
+3.05%
3.225M
$661.81K
BANLCBL International Limited Ordinary Shares
$0.5416
-0.0554
-9.28%
506.065K
$283.19K
BARKBARK, Inc.
$0.7717
+0.0017
+0.22%
357.923K
$279.46K
BBLGBone Biologics Corp Common Stock
$1.28
+0.06
+4.92%
6.747K
$8.45K
BCABBioAtla, Inc. Common Stock
$0.1732
-0.0119
-6.43%
1.239M
$221.94K
BCDABioCardia, Inc. Common Stock
$1.24
-0.10
-7.46%
44.252K
$57.99K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
-0.0200
-2.02%
22.625K
$22.68K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9675
+0.0169
+1.78%
56.67K
$53.40K
BEATHeartbeam, Inc. Common Stock
$1.34
-0.11
-7.92%
27.386M
$44.90M
BEEMBeam Global Common Stock
$1.62
+0.07
+4.23%
546.516K
$864.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6478
+0.0144
+2.27%
253.618K
$165.70K
BFRIBiofrontera Inc. Common Stock
$0.8100
-0.0140
-1.70%
65.624K
$53.80K
BGIBirks Group Inc
$0.7004
+0.0204
+3.00%
9.031K
$6.38K
BGLBlue Gold Limited Class A Ordinary Shares
$1.73
+0.04
+2.34%
197.223K
$341.44K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.01
-0.02
-1.94%
5.713K
$5.81K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9502
+0.0156
+1.67%
17.439K
$16.32K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.37
-0.34
-19.88%
865.729K
$1.25M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.16
+0.11
+10.48%
17.983M
$22.29M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5111
-0.0353
-6.46%
1.148M
$668.17K
BIVIBioVie, Inc. Common Stock
$1.44
+0.03
+2.13%
73.567K
$103.02K
BIYABaiya International Group Inc. Ordinary Shares
$1.93
+0.28
+16.97%
9.821M
$22.83M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.94
+0.08
+4.30%
74.636K
$145.12K
BKYIBIO-key International, Inc. Common Stock
$0.6369
+0.0415
+6.97%
94.375K
$58.66K
BLDPBallard Power Systems Inc.
$2.00
-0.00
-0.04%
1.736M
$3.48M
BLINBridgeline Digital Inc.
$0.9699
+0.0199
+2.09%
31.549K
$29.57K
BLNDBlend Labs, Inc.
$1.62
-0.05
-2.99%
6.724M
$11.16M
BLNKBlink Charging Co. Common Stock
$0.6701
+0.0021
+0.31%
1.561M
$1.06M
BMEABiomea Fusion, Inc. Common Stock
$1.46
+0.06
+4.29%
1.713M
$2.54M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5990
+0.0091
+1.54%
18.243K
$10.71K
BMRBeamr Imaging Ltd. Ordinary Share
$1.70
-0.04
-2.30%
25.625K
$44.38K
BNBXApplied DNA Sciences, Inc.
$0.7579
+0.0132
+1.77%
7.394K
$5.58K
BNGOBionano Genomics, Inc. Common Stock
$1.14
+0.01
+0.89%
102.215K
$115.98K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8100
-0.0700
-7.95%
571.025K
$515.92K
BNZIBanzai International, Inc. Class A Common Stock
$1.07
-0.04
-3.54%
462.325K
$496.26K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.02
-1.55%
74.696K
$86.64K
BONBon Natural Life Limited Ordinary Shares
$1.47
+0.01
+0.68%
17.486K
$25.60K
BOXLBoxlight Corporation Class A Common Stock
$1.28
-0.01
-0.78%
79.452K
$101.84K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.26
-0.01
-0.79%
65.851K
$84.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.53
-0.03
-1.92%
1.704K
$2.63K
BRCCBRC Inc.
$0.9042
+0.0292
+3.33%
1.467M
$1.37M
BRIABrilliA Inc
$1.93
+0.00
+0.02%
3.225K
$6.17K
BRLSBorealis Foods Inc. Class A Common Shares
$1.66
+0.00
+0.00%
9.316K
$15.46K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.01
-0.75%
61.784K
$81.19K
BRNBarnwell Industries, Inc.
$1.05
-0.02
-1.87%
477.605K
$494.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5600
-0.0050
-0.88%
2.476K
$1.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2716
+0.0350
+14.79%
139.705M
$44.64M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.59
-0.13
-7.75%
1.994M
$3.24M
BTBDBT Brands, Inc. Common Stock
$1.47
-0.24
-14.04%
379.819K
$605.94K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.00
+0.00%
21.077M
$35.45M
BTCSBTCS Inc. Common Stock
$1.83
-0.06
-3.37%
581.053K
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.31
-0.04
-2.96%
53.012K
$68.35K
BTMDBiote Corp. Class A Common Stock
$1.73
-0.06
-3.35%
259.325K
$450.06K
BTOCArmlogi Holding Corp. common stock
$0.2600
-0.0100
-3.70%
174.505K
$46.65K
BTTCBlack Titan Corporation Ordinary Shares
$1.50
+0.00
+0.00%
32.293K
$48.76K
BURUNuburu, Inc.
$0.2640
-0.0206
-7.24%
18.241M
$4.97M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.19
-0.37
-23.69%
3.404M
$6.55M
BYNDBeyond Meat, Inc. Common Stock
$0.7545
-0.0117
-1.53%
19.934M
$15.16M
BYSIBeyondSpring Inc. Ordinary Shares
$1.45
+0.00
+0.00%
9.775K
$14.39K
BZAIBlaize Holdings, Inc. Common Stock
$1.14
+0.03
+2.66%
1.739M
$2.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8000
+0.0480
+6.38%
259.255K
$206.51K
CABRCaring Brands, Inc. Common Stock
$0.8663
+0.0663
+8.29%
52.539K
$45.40K
CALCCalciMedica, Inc. Common Stock
$0.6895
-0.0375
-5.16%
238.275K
$165.69K
CANCanaan Inc. American Depositary Shares
$0.4884
-0.0213
-4.18%
10.275M
$5.17M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6300
-0.0049
-0.77%
1.277M
$790.13K
CAPSCapstone Holding Corp. Common Stock
$0.6460
-0.0039
-0.60%
3.755M
$2.53M
CAPTCaptivision Inc. Ordinary Shares
$0.4271
+0.0016
+0.38%
169.415K
$72.02K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
-0.01
-0.98%
247.705K
$255.07K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7702
+0.0077
+1.01%
36.532K
$28.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6577
-0.0198
-2.92%
496.883K
$340.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
+0.0559
+12.31%
52.194K
$25.42K
CDLXCardlytics, Inc. Common Stock
$0.7000
-0.0500
-6.67%
901.16K
$628.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6121
-0.0535
-8.04%
49.259K
$31.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3742
+0.0242
+6.91%
66.04K
$23.63K
CDXSCodexis, Inc.
$1.24
+0.00
+0.00%
787.878K
$982.28K
CELUCelularity Inc. Class A Common Stock
$1.31
-0.05
-3.68%
7.001M
$9.87M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.94
+0.02
+1.04%
5.464K
$10.65K
CENNCenntro Inc. Common Stock
$0.1111
-0.0008
-0.71%
651.904K
$73.16K
CERSCerus Corp
$1.79
-0.12
-6.28%
2.337M
$4.25M
CETXCEMTREX INC.
$0.7447
-0.0554
-6.92%
470.511K
$361.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.8650
-0.0450
-4.95%
105.87K
$94.75K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.01
+0.92%
5.133M
$5.46M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.37
+0.05
+3.79%
94.375K
$133.30K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.07
+6.47%
821.856K
$932.98K
CHAICore AI Holdings, Inc. Common Shares
$1.83
-0.10
-5.18%
48.863K
$90.09K
CHGGCHEGG, INC.
$0.6371
-0.0073
-1.13%
525.035K
$327.89K
CHOWChowChow Cloud International Holdings Limited
$0.4869
+0.0080
+1.67%
269.666K
$133.98K
CHRCheer Holding, Inc. Ordinary Share
$1.03
-0.07
-6.36%
78.662K
$84.06K
CHRSCoherus BioSciences, Inc.
$1.93
-0.02
-1.03%
2.426M
$4.73M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.63
-0.09
-5.06%
19.453K
$32.57K
CIITTianci International, Inc. Common Stock
$0.3382
-0.0451
-11.77%
3.226M
$1.16M
CISOCISO Global, Inc. Common Stock
$0.4060
-0.0009
-0.22%
83.927K
$33.90K
CISSC3is Inc. Common Stock
$1.19
+0.02
+1.70%
2.687M
$3.34M
CJMBCallan JMB Inc. Common Stock
$1.80
+0.05
+2.86%
125.079K
$223.73K
CLDICalidi Biotherapeutics, Inc.
$0.3500
-0.0099
-2.75%
510.866K
$181.03K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6400
+0.0000
+0.00%
26.927K
$16.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4900
-0.0461
-8.60%
633.946K
$359.03K
CLOVClover Health Investments, Corp
$1.99
-0.01
-0.49%
3.544M
$7.13M
CLPSCLPS Incorporation Common Stock
$1.07
+0.02
+1.90%
1.365K
$1.44K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
-0.03
-2.36%
14.776K
$18.61K
CMBMCambium Networks Corporation Ordinary Shares
$1.24
+0.03
+2.48%
144.115K
$177.92K
CMCTCreative Media & Community Trust Corporation Common stock
$1.43
-0.58
-28.86%
482.994K
$724.74K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.99
+0.00
+0.00%
110.31K
$226.00K
CMNDClearmind Medicine Inc. Common Shares
$1.03
-0.01
-0.96%
346.02K
$370.04K
CNDTConduent Incorporated Common Stock
$1.30
-0.14
-9.72%
1.188M
$1.58M
CNETZW Data Action Technologies Inc. Common Stock
$0.7744
+0.0009
+0.12%
3.039K
$2.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8610
+0.0111
+1.31%
19.817K
$16.96K
CNTYCentury Casinos Inc
$1.50
+0.06
+4.17%
19.839K
$29.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7098
+0.0304
+4.47%
134.976K
$94.88K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
+0.00
+0.00%
56.592K
$59.86K
COOKTraeger, Inc.
$0.5899
+0.0477
+8.80%
1.282M
$732.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6999
+0.1249
+21.72%
5.25M
$3.95M
COSMCosmos Holdings Inc. Common Stock
$0.3707
-0.0147
-3.81%
601.44K
$231.77K
CPHIChina Pharma Holdings, Inc.
$0.6162
+0.0173
+2.89%
13.431K
$7.80K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3279
-0.0021
-0.64%
9.739K
$3.15K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.07
+7.07%
428.721K
$441.71K
CREGSmart Powerr Corp. Common Stock
$1.20
+0.09
+8.11%
62.825K
$74.50K
CRGOFreightos Limited Ordinary shares
$1.31
+0.07
+5.65%
214.505K
$265.87K
CRISCuris Inc
$1.01
-0.02
-1.87%
91.543K
$94.58K
CSAICloudastructure, Inc. Class A Common Stock
$0.6745
+0.0425
+6.72%
112.192K
$73.53K
CSTECaesarstone Ltd.
$0.7508
-0.0882
-10.51%
495K
$382.68K
CTMCastellum, Inc.
$0.8769
-0.0085
-0.96%
441.508K
$388.34K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
+0.01
+0.67%
11.305K
$17.46K
CTORCitius Oncology, Inc. Common Stock
$1.01
+0.02
+1.51%
273.192K
$273.88K
CTSOCytosorbents Corp.
$0.7800
-0.0138
-1.74%
35.476K
$28.26K
CTWCTW Cayman Class A Ordinary Shares
$1.75
-0.01
-0.57%
46.134K
$87.06K
CTXRCitius Pharmaceuticals Inc. Common
$0.9640
+0.0941
+10.82%
1.899M
$1.78M
CUECue Biopharma, Inc.
$0.3117
+0.0198
+6.78%
1.078M
$345.08K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3400
-0.0226
-6.23%
14.682K
$5.14K
CURVTorrid Holdings Inc.
$1.30
+0.06
+4.84%
222.638K
$281.76K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0186
+4.63%
459.474K
$187.40K
CWDCaliberCos Inc. Class A Common Stock
$1.44
+0.12
+9.09%
57.498K
$80.44K
CXAICXApp Inc. Class A Common Stock
$0.1877
-0.0008
-0.42%
3.332M
$631.34K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.53
+0.04
+2.76%
72.916K
$111.62K
CYCUCycurion, Inc. Common Stock
$1.80
+0.14
+8.43%
105.639K
$176.17K
CYNCyngn Inc. Common Stock
$1.58
+0.02
+1.29%
369.06K
$591.92K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5741
+0.0287
+5.26%
2.203M
$1.23M
DAICCID HoldCo, Inc. Common Stock
$0.2459
-0.0019
-0.77%
198.245K
$48.40K
DAREDare Bioscience, Inc. Common Stock
$1.49
-0.06
-3.87%
31.295K
$47.55K
DCGODocGo Inc. Common Stock
$0.6499
-0.0300
-4.41%
807.801K
$533.48K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.55
-0.11
-6.63%
39.341K
$51.53K
DEFTDefi Technologies, Inc.
$0.6823
+0.0036
+0.53%
1.736M
$1.19M
DEVSDevvStream Corp. Common Stock
$0.8108
-0.0502
-5.83%
8.587K
$6.98K
DFNST3 Defense Inc. Common Stock
$1.27
-0.16
-11.19%
2.659M
$3.52M
DGNXDiginex Limited Ordinary Shares
$0.5581
-0.0319
-5.41%
1.53M
$867.75K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.20
-0.04
-3.23%
390.936K
$482.98K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4230
-0.0030
-0.70%
69.624K
$30.10K
DLPNDolphin Entertainment, Inc.
$1.64
-0.04
-2.38%
3.276K
$5.34K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8810
-0.1790
-16.89%
1.135M
$1.07M
DOGZDogness (International) Corporation Class A Common Stock
$1.55
-0.04
-2.52%
97.007K
$154.28K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9700
-0.0268
-2.69%
122.007K
$123.54K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.05
-3.79%
97.897K
$129.32K
DSSDSS, Inc.
$0.9157
+0.0234
+2.62%
11.068K
$10.26K
DTCKDavis Commodities Limited Ordinary Shares
$1.95
-0.53
-21.37%
1.095M
$2.37M
DTSSDatasea Inc. Common Stock
$0.9700
+0.1004
+11.55%
81.978K
$73.75K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.02
-0.02
-1.92%
37.612K
$38.93K
DVLTDatavault AI Inc. Common Stock
$0.6798
-0.0002
-0.03%
19.393M
$13.19M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.07
-0.04
-3.60%
25.345K
$28.69K
DXLGDestination XL Group, Inc. Common Stock
$0.5084
+0.0112
+2.25%
50.794K
$26.04K
DXSTDecent Holding Inc Ordinary Shares
$0.3724
+0.1079
+40.79%
392.966M
$163.89M
DYAIDyadic International, Inc.
$0.8291
+0.0490
+6.28%
196.19K
$155.23K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.39
-0.25
-15.24%
28.894M
$44.12M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9010
-0.0487
-5.13%
7.593K
$6.95K
EDUCEducational Development Corp
$1.35
+0.02
+1.50%
36.209K
$48.55K
EFOIEnergy Focus, Inc.
$1.81
+0.04
+2.26%
377
$676.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1810
-0.0040
-2.16%
506.636K
$104.42K
EHTHeHealth, Inc.
$1.57
+0.04
+2.61%
775.706K
$1.25M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.1377
-0.1150
-45.51%
32.267M
$6.49M
ELBMElectra Battery Materials Corporation Common Stock
$0.7300
+0.0697
+10.56%
1.631M
$1.17M
ELOGEastern International Ltd. Ordinary Shares
$1.12
-0.01
-0.45%
13.13K
$14.66K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0650
+0.0171
+35.70%
347.841M
$22.92M
ELUTElutia Inc. Class A Common Stock
$1.13
-0.08
-6.71%
175.987K
$201.15K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.01
-0.43%
19.668K
$22.53K
ENGSEnergys Group Limited Ordinary Shares
$0.8200
-0.0200
-2.38%
45.787K
$38.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.18
+0.04
+3.51%
122.629K
$141.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
-0.0075
-1.45%
543.866K
$276.36K
ENTXEntera Bio Ltd. Ordinary Shares
$1.51
+0.01
+0.67%
101.75K
$145.97K
EONREON Resources Inc.
$0.8190
+0.0410
+5.27%
82.992M
$68.88M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7300
+0.0100
+1.39%
252.768K
$185.62K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.92
-0.20
-9.43%
330.393K
$708.14K
EQEquillium, Inc. Common Stock
$1.94
-0.08
-3.96%
389.564K
$771.57K
EQSEquus Total Return, Inc.
$1.52
+0.02
+1.33%
2.24K
$3.38K
ERNAEterna Therapeutics Inc. Common Stock
$0.3098
+0.0109
+3.65%
5.499M
$1.77M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.24
+0.10
+8.77%
97.708K
$122.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.4301
-0.0099
-2.25%
11.519K
$5.12K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5000
+0.0187
+3.89%
1.553M
$945.04K
EVGNEVOGENE LTD.
$0.7500
-0.0100
-1.32%
69.109K
$54.07K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.30
+0.04
+3.17%
412.566K
$547.37K
EXFYExpensify, Inc. Class A Common Stock
$0.8772
-0.0726
-7.64%
785.139K
$705.75K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.43
+0.03
+2.14%
34.697K
$47.41K
EZRAReliance Global Group, Inc. Common Stock
$0.2233
+0.0004
+0.18%
3.508M
$858.77K
FAMIFarmmi, Inc.
$1.30
-0.10
-7.14%
30.024K
$40.99K
FARMFarmer Bros Co
$1.24
+0.00
+0.00%
690.093K
$850.54K
FATEFate Therapeutics, Inc.
$1.31
-0.03
-2.24%
1.107M
$1.48M
FATNFatPipe, Inc. Common Stock
$1.62
-0.06
-3.57%
40.049K
$65.90K
FBGLFBS Global Limited Ordinary Shares
$0.4522
-0.0134
-2.88%
2.498M
$1.22M
FBLGFibroBiologics, Inc. Common Stock
$0.3943
+0.0021
+0.54%
943.802K
$374.87K
FCHLFitness Champs Holdings Limited Common Stock
$0.2225
+0.0056
+2.58%
286.188K
$63.96K
FEAM5E Advanced Materials, Inc. Common Stock
$1.95
+0.15
+8.39%
257.483K
$504.29K
FEBOFenbo Holdings Limited Ordinary Shares
$1.09
+0.10
+10.19%
37.676K
$38.28K
FEEDENvue Medical, Inc. Common Stock
$1.86
-0.06
-3.13%
61.024K
$114.33K
FEMYFemasys Inc. Common Stock
$0.5400
+0.0100
+1.89%
555.504K
$297.83K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.73
-0.04
-2.26%
2.792K
$4.88K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4145
-0.0235
-5.37%
8.918M
$3.71M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.33
-0.05
-3.44%
105.912K
$154.20K
FLUXFlux Power Holdings, Inc. Common Stock
$1.52
+0.12
+8.57%
163.627K
$245.93K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4325
-0.0365
-7.78%
149.481K
$68.35K
FNGRFingerMotion, Inc. Common Stock
$1.18
-0.02
-1.67%
95.95K
$116.52K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.05
-0.02
-1.90%
213.363K
$227.37K
FSPFranklin Street Properties Corp
$0.6632
-0.0568
-7.89%
365.477K
$252.76K
FTEKFuel Tech, Inc.
$1.29
+0.04
+3.20%
203.001K
$266.94K
FTELFitell Corporation Ordinary Shares
$1.59
-0.01
-0.84%
33.231K
$51.51K
FTFTFuture FinTech Group Inc.
$1.43
-0.00
-0.34%
3.348K
$4.71K
FTHMFathom Holdings Inc. Common Stock
$0.8200
-0.0500
-5.75%
65.285K
$54.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.5379
-0.0824
-13.28%
69.957K
$39.65K
FUBOfuboTV Inc.
$1.18
+0.01
+0.85%
9.218M
$10.71M
FURYFury Gold Mines Limited
$0.7001
+0.0011
+0.16%
343.735K
$245.88K
FUSEFusemachines Inc. Common stock
$1.37
-0.00
-0.13%
26.114K
$35.62K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2920
-0.0058
-1.95%
896.893K
$260.36K
GAUZGauzy Ltd. Ordinary Shares
$0.5020
-0.0070
-1.38%
252.898K
$131.61K
GBRNew Concept Energy Inc
$0.9978
-0.0422
-4.06%
450.9K
$448.38K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7574
+0.0474
+6.68%
127.877K
$96.00K
GCTKGlucoTrack, Inc. Common Stock
$1.37
-0.08
-5.52%
27.583K
$38.71K
GCTSGCT Semiconductor Holding, Inc.
$1.12
+0.02
+1.96%
736.137K
$800.60K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.83
+0.05
+2.53%
1K
$1.84K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.04
+3.96%
2.723K
$2.82K
GELSGelteq Limited Ordinary Shares
$0.7600
+0.0200
+2.70%
1.633K
$1.22K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
-0.04
-2.09%
6.646K
$11.37K
GERNGeron Corp
$1.65
+0.03
+1.85%
20.61M
$33.47M
GETYGetty Images Holdings, Inc.
$0.7598
-0.0701
-8.45%
3.273M
$2.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5555
-0.0075
-1.33%
188.881K
$107.84K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
-0.0099
-1.60%
15.424K
$9.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.34
-0.03
-2.19%
12.888K
$17.47K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.47
+0.05
+3.67%
20.985K
$30.56K
GIFTRDE, Inc. Common Stock
$0.8000
+0.0000
+0.00%
16.532K
$12.71K
GIGMGigaMedia Ltd
$1.55
+0.01
+0.65%
700
$1.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.3799
+0.0287
+8.17%
46.215K
$16.96K
GLBSGlobus Maritime Limited
$1.66
-0.11
-6.21%
335.783K
$570.20K
GLDGGoldMining Inc.
$1.59
+0.04
+2.58%
2.117M
$3.34M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3910
+0.0067
+1.74%
46.313K
$18.41K
GLMDGalmed Pharmaceuticals Ltd.
$0.6126
+0.0136
+2.27%
6.946K
$4.30K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.96
-0.01
-0.26%
21.172K
$41.19K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.09
+9.47%
19.275K
$19.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
+0.11
+10.00%
112.854K
$128.33K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8593
+0.0150
+1.78%
46.68K
$38.73K
GNSGenius Group Limited
$0.3902
-0.0482
-10.99%
1.369M
$552.32K
GNSSGenasys Inc. Common Stock
$1.81
+0.03
+1.69%
42.582K
$77.09K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8439
+0.0029
+0.34%
37.338K
$31.89K
GOROGold Resource Corporation
$1.45
+0.11
+8.21%
1.756M
$2.53M
GOSSGossamer Bio, Inc. Common Stock
$0.5071
-0.0439
-7.97%
9.491M
$4.94M
GOVXGeoVax Labs, Inc. New
$1.90
-0.07
-3.55%
66.201K
$128.61K
GPGreenPower Motor Company Inc. Common Shares
$1.10
+0.00
+0.00%
9.774K
$10.48K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.71
+0.01
+0.29%
97.959K
$168.09K
GPROGoPro, Inc.
$0.7600
-0.0586
-7.16%
5.083M
$3.98M
GPUSHyperscale Data, Inc.
$0.1657
+0.0004
+0.24%
9.457M
$1.58M
GRANGrande Group Limited Class A Ordinary Shares
$1.54
-0.22
-12.50%
18.092K
$29.17K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.26
-17.18%
779.764K
$1.17M
GRNQGreenpro Capital Corp. Common Stock
$1.88
+0.12
+7.04%
28.108K
$52.06K
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.01
+0.79%
113.033K
$146.81K
GRWGGROW GENERATION CORP
$1.10
-0.01
-0.59%
166.561K
$187.05K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5159
-0.4242
-45.12%
440.748K
$254.72K
GTBPGT Biopharma Inc. Common Stock
$0.4208
-0.0343
-7.54%
712.267K
$302.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
-0.0200
-2.70%
99.3K
$73.87K
GTIMGood Times Restaurants Inc.
$1.20
+0.00
+0.41%
12.818K
$15.30K
GUTSFractyl Health, Inc. Common Stock
$0.4796
-0.0103
-2.10%
1.753M
$852.61K
GVVisionary Holdings Inc. Common Shares
$0.5586
-0.0484
-7.97%
99.303K
$58.00K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
-0.04
-3.36%
39.333K
$45.78K
GWHESS Tech, Inc.
$1.33
+0.00
+0.01%
458.844K
$604.26K
GXAIGaxos.ai Inc. Common Stock
$1.43
-0.08
-5.37%
1.765M
$2.60M
HAINHain Celestial Group Inc
$0.6301
-0.0410
-6.11%
1.087M
$697.47K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.16
-0.01
-0.85%
5K
$5.83K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1301
-0.0049
-3.63%
1K
$135.00
HBIOHarvard Bioscience Inc
$0.5301
+0.0301
+6.02%
477.342K
$247.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1805
-0.0216
-10.69%
1.116M
$209.09K
HCATHealth Catalyst, Inc Common Stock
$1.82
-0.06
-3.19%
532.402K
$983.12K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.03
-0.02
-1.90%
86.279K
$90.92K
HCWBHCW Biologics Inc. Common Stock
$0.5601
-0.0413
-6.87%
41.834K
$24.80K
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0177
-5.95%
628.104K
$179.53K
HFFGHF Foods Group Inc. Common Stock
$1.86
-0.20
-9.71%
139.425K
$265.11K
HGBLHERITAGE GLOBAL INC
$1.29
+0.01
+0.39%
34.583K
$44.01K
HIHOHighway Holdings Ltd
$0.8600
+0.0447
+5.48%
15.75K
$13.21K
HITHealth In Tech, Inc. Class A Common Stock
$1.83
-0.26
-12.23%
200.129K
$391.15K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.03
+1.90%
299.18K
$496.71K
HKITHitek Global Inc. Class A Ordinary Share
$1.05
+0.08
+8.25%
40.37K
$43.51K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6400
-0.0525
-7.58%
13.256K
$8.66K
HLPHongli Group Inc. Ordinary Shares
$1.10
+0.09
+8.91%
108.652K
$113.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9602
-0.0120
-1.23%
107.615K
$106.11K
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
+0.07
+7.22%
393.083K
$394.32K
HOURHour Loop, Inc. Common Stock
$1.90
-0.02
-1.04%
20.223K
$38.77K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.92
+0.06
+3.01%
424.148K
$814.90K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7400
+0.0004
+0.05%
382.605K
$277.90K
HRTXHeron Therapeutics, Inc.
$0.9818
-0.0082
-0.83%
1.392M
$1.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2506
+0.0091
+3.77%
121.33K
$30.81K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
-0.01
-0.50%
20.239K
$40.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8699
-0.1000
-10.31%
345.785K
$299.03K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.49
+0.03
+2.05%
8.705K
$12.67K
HUIZHuize Holding Limited American Depositary Shares
$1.79
+0.08
+4.77%
12.028K
$20.88K
HUMAHumacyte, Inc. Common Stock
$1.25
+0.06
+5.00%
6.123M
$7.76M
HURATuHURA Biosciences, Inc. Common Stock
$1.80
+0.20
+12.50%
722.292K
$1.27M
HWHHWH International Inc. Common Stock
$1.36
-0.02
-1.45%
6.312K
$8.62K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4651
+0.0076
+1.66%
23.448K
$10.67K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.06
+0.05
+4.46%
21.851K
$23.19K
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.19
+17.15%
912.967K
$1.16M
HYPRHyperfine, Inc. Class A Common Stock
$1.18
+0.01
+0.87%
302.196K
$360.17K
IAUXi-80 Gold Corp.
$1.84
+0.07
+3.95%
7.046M
$13.07M
IBOImpact BioMedical, Inc.
$0.5737
-0.0571
-9.05%
499.847K
$297.77K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6146
+0.0046
+0.75%
84.504K
$52.35K
ICGIntchains Group Limited American Depositary Shares
$1.23
-0.01
-0.81%
47.336K
$59.02K
ICONIcon Energy Corp. Common stock
$1.15
+0.00
+0.18%
137.994K
$162.25K
IFBDInfobird Co., Ltd Ordinary Shares
$1.01
+0.04
+4.12%
1.382K
$1.39K
IFRXInflaRx N.V. Common Stock
$0.9300
-0.0022
-0.24%
264.333K
$252.99K
IGCIGC Pharma, Inc.
$0.2807
-0.0130
-4.43%
215.159K
$61.74K
IHTInnSuites Hospitality Trust
$1.03
+0.00
+0.00%
4.218K
$4.36K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0200
-3.45%
120.585K
$68.82K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
+0.04
+2.08%
1.835M
$3.55M
IMCCIM Cannabis Corp. Common Shares
$0.8199
-0.0001
-0.01%
16.044K
$13.09K
IMRNImmuron Limited American Depositary Shares
$0.8670
+0.0097
+1.13%
2.603K
$2.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6031
-0.0065
-1.07%
206.474K
$136.25K
IMUXImmunic, Inc. Common Stock
$1.33
+0.08
+6.40%
4.432M
$5.83M
INABIN8bio, Inc. Common Stock
$1.81
+0.06
+3.43%
47.8K
$90.96K
INCRIntercure Ltd. Ordinary Shares
$0.8270
-0.0031
-0.37%
9.044K
$7.44K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.83
-0.03
-1.61%
30.365K
$57.22K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5070
+0.0254
+5.27%
19.642K
$9.43K
INHDInno Holdings Inc. Common Stock
$1.11
+0.03
+2.78%
143.557K
$159.14K
INLFINLIF LIMITED Ordinary Shares
$0.3456
-0.0046
-1.31%
56.766K
$20.49K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8201
-0.0655
-7.40%
52.839K
$43.94K
INMBINmune Bio Inc. Common stock
$1.28
-0.01
-0.78%
265.525K
$348.05K
INOInovio Pharmaceuticals, Inc.
$1.73
+0.02
+1.17%
537.121K
$936.52K
INTZIntrusion Inc New
$1.14
+0.12
+11.76%
172.567K
$199.44K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8000
+0.0100
+1.27%
2.191M
$1.72M
IOBTIO Biotech, Inc. Common Stock
$0.2609
-0.0191
-6.82%
1.92M
$528.84K
IPDNProfessional Diversity Network, Inc.
$1.33
-0.02
-1.48%
57.968K
$76.13K
IPHAInnate Pharma S.A. ADS
$1.64
+0.04
+2.50%
14.806K
$24.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.07
+4.32%
132.711K
$229.22K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6000
+0.0149
+2.55%
151.129K
$90.18K
IQiQIYI, Inc. American Depositary Shares
$1.40
+0.06
+4.48%
10.855M
$15.34M
IQSTIQSTEL INC. Common Stock
$1.86
-0.18
-8.70%
135.821K
$263.90K
IRIXIridex Corp
$1.36
+0.05
+3.44%
37.449K
$49.64K
ISPCiSpecimen Inc. Common Stock
$0.2520
+0.0091
+3.75%
794.127K
$196.98K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3360
-0.0040
-1.18%
39.249K
$13.20K
ITPIT Tech Packaging, Inc.
$0.1876
-0.0024
-1.26%
124.677K
$23.24K
ITRMIterum Therapeutics plc Ordinary Share
$0.1801
-0.0022
-1.21%
1.177M
$210.65K
IVDAIveda Solutions, Inc. Common Stock
$0.2920
-0.0031
-1.05%
513.818K
$154.06K
IVFINVO Fertility, Inc. Common Stock
$0.8283
+0.0078
+0.95%
126.608K
$105.54K
IVVDInvivyd, Inc. Common Stock
$1.83
-0.02
-1.09%
3.139M
$6.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5950
-0.0049
-0.82%
19.477K
$11.53K
JAGUJaguar Uranium Corp.
$1.82
-0.22
-10.78%
463.196K
$901.90K
JAGXJaguar Health, Inc.
$0.4608
-0.0274
-5.61%
639.363K
$304.34K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6900
+0.0049
+0.72%
18.634K
$13.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.05
-0.01
-0.71%
1.365K
$1.44K
JCTCJewett-Cameron Trading
$1.80
+0.16
+9.76%
5.369K
$9.52K
JDZGJIADE LIMITED Common stock
$0.1199
-0.0012
-0.99%
25.948M
$3.40M
JELDJELD-WEN Holding, Inc.
$1.58
-0.09
-5.39%
1.6M
$2.57M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0913
-0.0086
-8.61%
9.027M
$909.54K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0100
+1.10%
47.094K
$43.16K
JOBGEE Group Inc.
$0.3042
+0.0770
+33.89%
30.948M
$11.03M
JSPRJasper Therapeutics, Inc. Common Stock
$1.39
+0.06
+4.77%
412.037K
$568.89K
JTAIJet.AI Inc. Common Stock
$0.0990
-0.0002
-0.20%
10.116M
$1.01M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4093
-0.0200
-4.66%
385.5K
$159.44K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8900
+0.0550
+6.59%
14.444K
$12.06K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.32
-0.15
-10.20%
310.424K
$446.61K
KALAKALA BIO, Inc. Common Stock
$0.3099
+0.0546
+21.39%
1.217M
$360.98K
KAPAKairos Pharma, Ltd.
$0.6498
+0.0198
+3.14%
162.415K
$102.67K
KBSXFST Corp. Ordinary Shares
$1.31
+0.00
+0.00%
113
$147.00
KITTNauticus Robotics, Inc. Common stock
$0.9162
+0.2002
+27.96%
67.505M
$69.66M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5116
+0.0361
+7.59%
4.955M
$2.52M
KLTRKaltura, Inc. Common Stock
$1.43
-0.05
-3.38%
142.92K
$204.57K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9503
+0.0486
+5.39%
86.659K
$82.76K
KNRXKNOREX LTD.
$1.36
+0.28
+25.91%
644.043K
$860.15K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8327
+0.0229
+2.82%
79.01K
$63.81K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
-0.0400
-4.17%
86.413K
$81.42K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
-0.0140
-2.14%
100.087K
$65.58K
KXINKaixin Holdings Ordinary Shares
$0.4180
+0.0000
+0.00%
186.444K
$78.48K
LABStandard BioTools Inc. Common Stock
$0.9899
+0.0041
+0.42%
2.487M
$2.47M
LANVLanvin Group Holdings Limited
$1.74
-0.18
-9.16%
49.978K
$86.74K
LASELaser Photonics Corporation Common Stock
$1.09
+0.01
+0.81%
2.961M
$3.32M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0975
+0.0026
+2.74%
5.672M
$532.97K
LCTXLineage Cell Therapeutics, Inc.
$1.82
+0.05
+2.82%
1.343M
$2.44M
LDIloanDepot, Inc.
$1.85
+0.02
+1.09%
3.855M
$7.32M
LEDSSemiLEDS Corporation
$1.48
+0.01
+0.61%
5.068K
$7.38K
LESLLeslie's, Inc. Common Stock
$1.08
+0.00
+0.01%
82.387K
$88.74K
LEXXLexaria Bioscience Corp. Common Stock
$0.7752
+0.0535
+7.41%
158.392K
$118.03K
LFTLument Finance Trust, Inc.
$1.36
-0.01
-0.72%
97.27K
$133.50K
LGCBLinkage Global Inc Ordinary Shares
$1.56
+0.02
+1.30%
12.114K
$18.91K
LGCLLucas GC Limited Ordinary Shares
$1.70
+0.03
+1.53%
3.751K
$6.33K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
+0.03
+2.46%
40.951K
$50.63K
LGOLargo Inc. Common Shares
$1.56
+0.01
+0.53%
1.417M
$2.27M
LGPSLogProstyle Inc.
$0.8366
+0.0466
+5.90%
9.647K
$8.06K
LGVNLongeveron Inc. Common Stock
$0.8418
+0.3228
+62.20%
250.389M
$233.99M
LHAILinkhome Holdings Inc. Common stock
$1.46
+0.11
+8.15%
228.27K
$336.84K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1978
+0.0248
+14.34%
14.816M
$3.24M
LIDRAEye, Inc. Class A Common Stock
$1.58
+0.00
+0.20%
296.984K
$475.84K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2400
+0.0016
+0.67%
2.044M
$492.82K
LIQTLiqTech International, Inc.
$1.45
+0.01
+0.69%
947
$1.41K
LITSLite Strategy, Inc. Common Stock
$1.19
-0.03
-2.46%
308.603K
$366.57K
LMFALM Funding America, Inc. Common Stock
$0.4166
+0.0169
+4.23%
483.378K
$199.02K
LNAILunai Bioworks Inc. Common Stock
$0.2157
-0.0043
-1.94%
695.231K
$142.07K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8499
-0.1182
-12.21%
140.001K
$139.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5344
-0.0111
-2.03%
25.694K
$14.27K
LOCLLocal Bounti Corporation
$1.15
+0.10
+9.88%
32.083K
$34.49K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.00
+0.00%
10.966K
$14.32K
LOTLotus Technology Inc. American Depositary Shares
$1.22
+0.09
+7.96%
140.061K
$165.04K
LPROOpen Lending Corporation Common Stock
$1.35
-0.01
-0.37%
739.855K
$994.09K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.37
+0.07
+5.13%
1.168K
$1.58K
LRHCLa Rosa Holding Corp. Common Stock
$0.8700
-0.2100
-19.44%
2.417M
$2.32M
LSHLakeside Holding Limited Common Stock
$0.6947
-0.0003
-0.04%
15.468K
$10.80K
LUCDLucid Diagnostics Inc. Common Stock
$1.42
-0.02
-1.51%
366.42K
$527.44K
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
+0.05
+4.98%
59.246K
$65.14K
LUNGPulmonx Corporation Common Stock
$1.78
-0.03
-1.64%
640.828K
$1.15M
LVWRLiveWire Group, Inc.
$1.60
-0.12
-6.98%
89.808K
$146.60K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2218
+0.0051
+2.35%
73.499K
$16.24K
LXRXLexicon Pharmaceuticals, Inc.
$1.64
-0.03
-1.80%
3.468M
$5.77M
LYRALyra Therapeutics, Inc. Common Stock
$1.31
+0.03
+2.34%
12.242K
$15.69K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.04
-2.96%
44.931K
$57.46K
MAIAMAIA Biotechnology, Inc.
$1.52
-0.00
-0.09%
1.215M
$1.82M
MAMOMassimo Group Common Stock
$1.08
+0.07
+6.93%
259.531K
$275.92K
MAPSWM Technology, Inc. Class A Common Stock
$0.7445
+0.0185
+2.55%
759.205K
$558.49K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1494
+0.0007
+0.47%
410.33K
$60.63K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.19
+0.03
+2.59%
16.338K
$19.39K
MBAICheck-Cap Ltd.
$1.77
-0.11
-5.69%
55.303K
$100.23K
MBIOMustang Bio, Inc.
$0.9650
+0.0550
+6.04%
70.004K
$66.76K
MCHXMarchex, Inc. Class B
$1.42
+0.04
+2.90%
8.127K
$11.34K
MDAISpectral AI, Inc. Class A Common Stock
$1.45
+0.08
+5.84%
196.931K
$279.30K
MDCXMedicus Pharma Ltd. Common Stock
$0.4801
-0.0284
-5.59%
20.95M
$11.39M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6800
+0.0220
+3.34%
5.56K
$3.70K
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
+0.03
+2.90%
2.313K
$2.45K
MEHAFunctional Brands, Inc. Common Stock
$0.2044
+0.0132
+6.90%
186.358K
$38.08K
MERCMercer International Inc
$1.67
+0.02
+1.21%
257.2K
$434.19K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.03
+2.16%
15.006K
$21.25K
MGLDThe Marygold Companies, Inc.
$1.04
-0.01
-0.95%
4.971K
$5.32K
MGRXMangoceuticals, Inc. Common Stock
$0.3430
-0.0068
-1.94%
1.327M
$457.83K
MGXMetagenomi, Inc. Common Stock
$1.80
+0.19
+11.80%
746.214K
$1.32M
MINFT Limited
$0.6561
-3.3539
-83.64%
11.307M
$8.88M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3170
+0.0145
+4.79%
98.748K
$30.92K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.22
+0.02
+1.67%
124.022K
$148.84K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.76
+0.07
+4.36%
1.594M
$2.76M
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0054
-0.94%
5.735K
$3.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
+0.0100
+3.70%
43.996K
$12.43K
MMAAlta Global Group Limited
$0.4605
-0.0021
-0.45%
691.051K
$317.04K
MNDOMind CTI Ltd
$1.20
-0.03
-2.44%
115.247K
$139.00K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8700
+0.0097
+1.13%
105.728K
$96.06K
MNOVMedicinova, Inc.
$1.42
-0.00
-0.21%
11.37K
$15.95K
MNTKMontauk Renewables, Inc. Common Stock
$1.41
-0.13
-8.17%
435.608K
$604.39K
MNYMoneyHero Limited Class A Ordinary Shares
$1.45
-0.01
-0.34%
12.655K
$18.52K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7600
-0.0535
-6.58%
62.919M
$52.00M
MODDModular Medical, Inc. Common Stock
$0.2051
+0.0090
+4.59%
3.081M
$710.50K
MPUMega Matrix Corp.
$0.8600
-0.0099
-1.14%
59.208K
$50.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3910
-0.0084
-2.10%
842.071K
$336.05K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
-0.09
-6.00%
95.347K
$143.29K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.29
+0.04
+3.20%
31.947K
$40.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.8215
+0.1815
+28.36%
86.302M
$88.26M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3090
-0.0057
-1.81%
619.728K
$189.42K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0135
-2.79%
401.315K
$199.11K
MSNEmerson Radio Corp.
$0.3470
+0.0015
+0.43%
5.415K
$1.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.2143
-0.0102
-4.54%
574.426K
$124.72K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.21
+0.06
+5.22%
153.707K
$184.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
-0.22
-12.43%
326.136K
$546.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.53
-0.17
-10.00%
5.155M
$10.50M
MTNBMatinas BioPharma Holdings, Inc.
$0.6153
+0.0042
+0.69%
11.762K
$7.29K
MTVAMetaVia Inc. Common Stock
$1.53
+0.09
+6.25%
111.056K
$170.48K
MVISMicrovision Inc
$0.5700
+0.0287
+5.30%
8.715M
$5.05M
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
+0.0556
+7.09%
17.76K
$13.49K
MXCTMaxCyte, Inc. Common Stock
$0.7853
+0.0153
+1.99%
507.824K
$395.37K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.1600
+53.33%
8.42K
$3.53K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8105
+0.0161
+2.03%
97.088K
$80.13K
MYOMyomo Inc.
$0.6750
-0.1363
-16.80%
1.336M
$951.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5090
+0.0197
+4.03%
361.745K
$178.47K
MYSEMyseum, Inc. Common Stock
$1.76
-0.04
-1.96%
8.808K
$15.46K
MYSZMy Size, Inc
$0.6611
+0.0308
+4.89%
73.837K
$47.33K
NAKNorthern Dynasty Minerals, Ltd.
$1.41
+0.06
+4.44%
5.69M
$7.97M
NAKAKindly MD, Inc. Common Stock
$0.2656
+0.0076
+2.95%
4.36M
$1.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4110
-0.0290
-6.59%
10.92K
$4.59K
NBYNovaBay Pharmaceuticals, Inc.
$1.27
+0.05
+4.10%
323.963K
$395.47K
NCLNorthann Corp.
$0.1562
-0.0051
-3.16%
220.238K
$35.34K
NCNANuCana plc American Depositary Share
$1.90
-0.12
-5.94%
26.262K
$53.06K
NCPLNetcapital Inc. Common Stock
$0.4964
+0.0090
+1.85%
113.282K
$55.15K
NCRANocera, Inc. Common Stock
$0.3464
+0.0064
+1.88%
2.458K
$846.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1463
-0.0089
-5.73%
1.027M
$159.59K
NEONNeonode Inc. Common Stock
$1.64
-0.02
-1.15%
90.694K
$151.05K
NFENew Fortress Energy Inc. Class A Common Stock
$1.08
-0.06
-5.26%
18.892M
$20.54M
NIPGNIP Group Inc. American Depositary Shares
$0.8698
-0.0027
-0.31%
174.428K
$146.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5526
+0.0426
+8.35%
252.055K
$145.57K
NIXXNixxy, Inc. Common Stock
$0.5550
+0.0342
+6.57%
466.862K
$253.07K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7860
-0.0340
-4.15%
124.63K
$98.98K
NNBRNN Inc
$1.32
+0.04
+2.73%
258.523K
$337.68K
NNDMNano Dimension Ltd. American Depositary Shares
$1.87
+0.03
+1.59%
1.302M
$2.43M
NNVCNanoViricides Inc.
$0.9900
+0.0574
+6.15%
67.452K
$65.52K
NOTEFiscalNote Holdings, Inc.
$0.9900
-0.0200
-1.98%
241.127K
$244.63K
NOTVInotiv, Inc. Common Stock
$0.4506
+0.0133
+3.04%
984.097K
$415.46K
NPWRNET Power Inc.
$1.92
-0.02
-1.03%
1.141M
$2.21M
NRDYNerdy Inc.
$0.9132
+0.0274
+3.09%
958.85K
$893.87K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8450
-0.0122
-1.42%
190.282K
$166.73K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
+0.08
+4.65%
696.07K
$1.26M
NSPRInspireMD, Inc.
$1.64
-0.03
-1.80%
25.074K
$41.24K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2628
-0.0135
-4.89%
84.998K
$22.88K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.07
+5.15%
32.064K
$45.70K
NUWENuwellis, Inc. Common Stock
$1.24
-0.16
-11.43%
216.473K
$299.69K
NVNINvni Group Limited Ordinary Shares
$1.32
-0.08
-5.71%
50.714K
$65.96K
NVVENuvve Holding Corp. Common Stock
$0.8015
-0.0911
-10.21%
686.627K
$566.61K
NVXNOVONIX Limited American Depository Shares
$0.8638
+0.0438
+5.34%
522.804K
$454.79K
NWGLNature Wood Group Limited American Depositary Shares
$1.23
-0.06
-4.61%
945
$1.17K
NWTGNewton Golf Company, Inc. Common Stock
$1.58
+0.01
+0.64%
4.488K
$7.03K
NXDRNextdoor Holdings, Inc.
$1.55
-0.07
-4.06%
3.577M
$5.72M
NXGLNexGel, Inc Common Stock
$0.8821
-0.4379
-33.17%
6.978M
$7.82M
NXLNexalin Technology, Inc. Common Stock
$0.4350
-0.0111
-2.49%
70.154K
$30.99K
NXPLNextPlat Corp Common Stock
$0.4642
+0.0337
+7.83%
113.775K
$51.16K
NXTSNexentis Technologies Inc. Common Stock
$0.8803
-0.2096
-19.23%
98.972K
$94.97K
NXXTNextNRG, Inc. Common Stock
$0.5508
-0.0091
-1.63%
913.137K
$508.14K
OABIOmniAb, Inc. Common Stock
$1.99
+0.04
+2.05%
294.739K
$582.67K
OBAITG-17, Inc. Common Stock
$1.97
+0.17
+9.48%
886.478K
$1.68M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6617
+0.0157
+2.43%
196.387K
$130.26K
OCGNOcugen, Inc. Common Stock
$1.73
+0.06
+3.59%
4.524M
$7.94M
OFALOFA Group Ordinary Shares
$0.4100
-0.0380
-8.48%
117.318K
$49.15K
OGENOragenics Inc.
$1.00
+0.06
+6.63%
346.229K
$337.50K
OGIOrganigram Holdings Inc. Common Shares
$1.44
+0.01
+0.70%
275.388K
$399.78K
OKYOOKYO Pharma Limited Ordinary Shares
$1.69
-0.05
-2.87%
52.273K
$88.98K
OLBThe OLB Group, Inc. Common Stock
$0.6398
+0.0522
+8.88%
434.322K
$268.56K
OLOXOlenox Industries Inc. Common Stock
$1.23
-0.39
-24.07%
2.734M
$3.86M
OLPXOlaplex Holdings, Inc. Common Stock
$1.30
+0.02
+1.56%
1.514M
$1.97M
OMEXOdyssey Marine Exploration, Inc
$1.66
+0.15
+9.75%
685.212K
$1.12M
OMHOhmyhome Limited Ordinary Shares
$1.11
-0.02
-1.77%
21.118K
$23.24K
ONCOOnconetix, Inc. Common Stock
$0.5700
+0.0401
+7.57%
120.766K
$65.67K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
-0.02
-1.90%
989.314K
$1.02M
ONEGOneConstruction Group Limited Ordinary Shares
$1.82
-0.05
-2.67%
66.66K
$131.78K
ONFOOnfolio Holdings Inc. Common Stock
$0.5202
+0.0092
+1.80%
25.173K
$13.13K
ONMDOneMedNet Corp Class A Common Stock
$0.7007
+0.0377
+5.69%
533.073K
$376.13K
OPADOfferpad Solutions Inc.
$0.7761
+0.0361
+4.88%
644.047K
$489.56K
OPKOpko Health Inc.
$1.19
-0.02
-1.67%
1.58M
$1.89M
OPTTOcean Power Technologies, Inc.
$0.4900
+0.0890
+22.19%
44.218M
$21.03M
OPTUOptimum Communications, Inc.
$1.49
+0.01
+0.68%
2.217M
$3.32M
ORBSEightco Holdings Inc. Common Stock
$0.7859
-0.2441
-23.70%
24.719M
$19.74M
ORGNOrigin Materials, Inc. Common Stock
$0.1419
-0.0046
-3.14%
1.558M
$222.72K
ORIOOrion Digital Corp. Common Shares
$1.10
-0.02
-1.79%
13.473K
$15.06K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6936
-0.2581
-27.12%
565.424K
$425.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.08
+0.02
+1.89%
103.233K
$108.02K
OSRHOSR Holdings, Inc. Common Stock
$0.4862
-0.0138
-2.76%
272.014K
$136.08K
OSTXOS Therapies Incorporated
$1.65
-0.06
-3.51%
1.368M
$2.34M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4300
+0.0163
+3.94%
803.824K
$356.83K
OXBROxbridge Re Holdings Limited
$0.9018
-0.0970
-9.71%
6.929K
$6.46K
OXSQOxford Square Capital Corp.
$1.80
-0.02
-0.95%
1.216M
$2.19M
PACBPacific Biosciences of California, Inc.
$1.38
-0.01
-0.81%
5.718M
$7.97M
PALIPalisade Bio, Inc. Common Stock
$1.89
+0.15
+8.62%
4.576M
$8.56M
PAPLPineapple Financial Inc.
$0.6459
-0.0051
-0.78%
1.631M
$1.16M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1510
+0.0016
+1.07%
277.605K
$42.41K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.41
+0.18
+14.51%
154.614K
$207.39K
PDSBPDS Biotechnology Corporation Common Stock
$0.6860
+0.0256
+3.88%
190.242K
$129.33K
PEDPEDEVCO Corp.
$0.6635
-0.0915
-12.12%
811.874K
$545.27K
PERFPerfect Corp.
$1.40
-0.01
-0.71%
46.562K
$64.90K
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.05
+4.55%
13.149K
$14.84K
PFSAProfusa, Inc. Common Stock
$0.8443
-0.0157
-1.83%
77.605K
$66.42K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.01
+0.96%
352.269K
$430.35K
PHUNPhunware, Inc. Common Stock
$1.74
+0.01
+0.58%
83.165K
$145.61K
PLBYPLBY Group, Inc. Common Stock
$1.69
-0.06
-3.43%
288.36K
$498.69K
PLRXPliant Therapeutics, Inc. Common Stock
$1.33
+0.04
+3.10%
637.317K
$882.01K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6201
-0.1905
-23.50%
529.628K
$372.47K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7450
+0.0024
+0.32%
62.115K
$43.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7224
+0.0508
+7.56%
74.005K
$52.23K
PMIPicard Medical, Inc.
$1.18
+0.04
+3.51%
238.387K
$285.64K
PMNTPerfect Moment Ltd.
$0.2321
+0.0221
+10.52%
1.362M
$325.76K
PMVPPMV Pharmaceuticals, Inc
$1.62
+0.01
+0.62%
559.239K
$928.72K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5190
-0.0310
-5.64%
250.212K
$137.61K
PNBKPatriot National Bancorp Inc
$1.34
+0.02
+1.52%
279.436K
$377.60K
POASPhaos Technology Holdings (Cayman) Limited
$1.70
+0.04
+2.41%
549.875K
$958.78K
POLAPolar Power, Inc. Common Stock
$1.72
+0.13
+8.18%
1.873M
$3.29M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3274
-0.0776
-19.16%
993.933K
$344.75K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1385
-0.0364
-20.81%
4.78M
$766.16K
PRHIPresurance Holdings, Inc. Common Stock
$0.6998
-0.0002
-0.03%
13.086K
$9.04K
PROPPrairie Operating Co. Common Stock
$1.85
-0.06
-3.16%
3.139M
$5.78M
PRPLPurple Innovation, Inc. Common Stock
$0.7390
+0.0348
+4.94%
34.803K
$24.83K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
-0.20
-9.80%
316.254K
$583.72K
PRSOPeraso, Inc. Common Stock
$1.52
-0.29
-16.02%
8.29M
$13.71M
PRTSCarParts.com, Inc. Common Stock
$0.8087
+0.0151
+1.90%
632.091K
$521.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.16
+0.03
+2.73%
436.533K
$507.90K
PSQHPSQ Holdings, Inc.
$0.6124
-0.0318
-4.94%
284.847K
$180.93K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2969
-0.0005
-0.17%
2.783M
$843.47K
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
98.347K
$180.68K
PWPower REIT
$0.8700
+0.0100
+1.16%
7.702K
$6.70K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
+0.01
+0.67%
637.774K
$997.82K
QHQuhuo Limited American Depository Shares
$0.0957
-0.0031
-3.14%
3.271M
$307.50K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1050
-0.0011
-1.04%
36.223M
$3.87M
QRHCQuest Resource Holding Corporation
$1.58
-0.03
-1.86%
27.048K
$42.88K
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
+0.12
+13.38%
8.194M
$8.53M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.34
-0.04
-2.90%
1.071M
$1.48M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.9220
-0.0980
-9.61%
188.38K
$177.99K
RBNERobin Energy Ltd. Common Stock
$1.95
-0.32
-14.10%
4.757M
$10.27M
RCReady Capital Corporation
$1.88
+0.03
+1.62%
1.913M
$3.66M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
-0.01
-0.81%
41.238K
$53.11K
RCTRedCloud Holdings plc Ordinary Shares
$0.9100
-0.0483
-5.04%
111.201K
$99.95K
RDGTRidgetech, Inc. Ordinary Shares
$1.83
+0.13
+7.65%
50.486K
$89.55K
RDHLRedhill Biopharma Ltd.
$0.9000
+0.0299
+3.44%
36.678K
$33.40K
RDIReading International, Inc Class A Common Stock
$1.10
+0.08
+8.02%
15.631K
$16.64K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
+0.00
+0.00%
41.446K
$51.51K
REBNReborn Coffee, Inc. Common Stock
$1.93
+0.00
+0.00%
118.158K
$226.26K
RECTRectitude Holdings Ltd Ordinary Shares
$1.48
+0.00
+0.00%
100
$148.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5950
+0.0069
+1.17%
23.364K
$13.96K
REFRResearch Frontiers Inc
$0.9260
-0.0366
-3.80%
39.909K
$37.32K
REIRing Energy Inc.
$1.45
-0.05
-3.38%
5.794M
$8.33M
REKRRekor Systems, Inc. Common Stock
$1.00
+0.05
+5.33%
2.438M
$2.42M
RENXRenX Enterprises Corp. Common Stock
$0.1288
-0.0109
-7.80%
69.02M
$10.36M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.03
+0.17
+19.77%
23.687K
$22.55K
REVBRevelation Biosciences, Inc. Common Stock
$1.25
-0.06
-4.58%
96.734K
$126.46K
RFLRafael Holdings, Inc. Class B Common Stock
$1.41
-0.18
-11.32%
69.917K
$104.55K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.39
-0.23
-14.20%
1.643M
$2.43M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6326
+0.0025
+0.40%
320.726K
$207.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.5676
+0.0372
+7.01%
44.209K
$24.96K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9200
+0.0725
+8.55%
386.402K
$346.68K
RNTXRein Therapeutics, Inc. Common Stock
$1.26
+0.08
+6.33%
139.204K
$172.35K
RNXTRenovoRx, Inc. Common Stock
$0.8414
+0.0252
+3.09%
181.554K
$146.90K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.12
-0.05
-4.27%
195.449K
$221.20K
RUBIRubico Inc. Common Stock
$0.8550
-0.0483
-5.35%
1.602M
$1.41M
RVPRetractable Technologies, Inc
$0.7500
+0.0836
+12.55%
55.638K
$39.36K
RXTRackspace Technology, Inc. Common Stock
$1.95
-0.05
-2.50%
27.573M
$57.19M
RYDERyde Group Ltd.
$0.6048
-0.0051
-0.84%
230.738K
$145.37K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.01
-0.83%
6.591K
$6.82K
SABRSabre Corporation
$1.62
-0.01
-0.45%
8.538M
$14.06M
SACHSachem Capital Corp. Common Shares
$1.10
+0.03
+2.34%
112.89K
$122.56K
SAFXXCF Global, Inc. Class A Common Stock
$0.3509
+0.0212
+6.43%
45.78M
$15.49M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.92
+0.08
+4.31%
11.499K
$21.60K
SBEVSplash Beverage Group, Inc.
$0.5781
+0.0224
+4.03%
323.838K
$186.71K
SBFMSunshine Biopharma Inc.
$1.19
+0.03
+2.59%
72.841K
$84.92K
SCAGScage Future American Depositary Shares
$1.67
-0.02
-1.07%
5.159K
$8.68K
SCKTSocket Mobile, Inc. New
$0.8780
-0.1120
-11.31%
727.232K
$747.77K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7485
+0.0085
+1.15%
8.246K
$6.08K
SCNXScienture Holdings, Inc. Common Stock
$0.3989
-0.0001
-0.03%
200.987K
$79.43K
SCYXSCYNEXIS, Inc.
$0.9004
+0.0404
+4.70%
431.386K
$387.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.94
-0.12
-5.83%
305.26K
$605.54K
SDOTSadot Group Inc. Common Stock
$1.97
-0.07
-3.43%
10.789K
$22.11K
SEEDOrigin Agritech Limited
$1.16
+0.04
+3.57%
2.273M
$3.12M
SEERSeer, Inc. Class A Common Stock
$1.79
-0.03
-1.65%
1.074M
$1.93M
SEGGLottery.com, Inc. Common Stock
$1.01
-0.02
-1.95%
192.762K
$191.81K
SELXSemilux International Ltd. Ordinary Shares
$0.4948
-0.0417
-7.76%
2.741K
$1.41K
SERSerina Therapeutics, Inc.
$1.56
+0.00
+0.00%
30.51K
$48.46K
SERASera Prognostics, Inc. Class A Common Stock
$1.81
-0.09
-4.74%
64.941K
$120.65K
SESSES AI Corporation
$1.29
+0.08
+6.61%
9.452M
$12.24M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9601
+0.0001
+0.01%
472
$453.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3920
+0.0095
+2.48%
10.572K
$4.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4250
+0.0150
+3.66%
2.645M
$1.10M
SGNSigning Day Sports, Inc.
$0.6551
+0.1251
+23.60%
191.917M
$142.62M
SGRPSPAR Group Inc
$0.7851
+0.0331
+4.39%
21.017K
$16.32K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8755
-0.1345
-13.32%
245.487K
$230.66K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9100
+0.0099
+1.10%
201.456K
$192.23K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.41
-0.01
-0.70%
3.968M
$5.66M
SIDUSidus Space, Inc. Class A Common Stock
$1.98
-0.04
-1.74%
2.718M
$5.51M
SIEBSiebert Financial Corp
$1.84
+0.02
+1.10%
49.073K
$91.22K
SILOSilo Pharma, Inc. Common Stock
$0.3500
+0.0053
+1.54%
138.96K
$46.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.02
+1.49%
1.793K
$2.06K
SKINThe Beauty Health Company Class A Common Stock
$1.13
-0.05
-4.08%
611.806K
$704.64K
SKKSKK Holdings Limited Common Stock
$0.2659
-0.0001
-0.04%
14.654K
$3.97K
SKYESkye Bioscience, Inc. Common Stock
$0.6118
-0.1242
-16.88%
11.82M
$9.54M
SKYQSky Quarry Inc. Common Stock
$0.3499
+0.0104
+3.06%
1.073M
$363.46K
SKYXSKYX Platforms Corp. Common Stock
$1.99
+0.04
+2.05%
867.586K
$1.71M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8490
+0.0090
+1.07%
58.296K
$49.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.17
+0.02
+1.74%
38.28K
$43.37K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.12
-0.04
-3.45%
553.632K
$634.54K
SLNDSouthland Holdings, Inc.
$0.8229
-0.1470
-15.16%
139.219K
$129.33K
SLNHSoluna Holdings, Inc. Common Stock
$0.7955
+0.0453
+6.04%
4.568M
$3.61M
SLQTSelectQuote, Inc.
$0.7400
-0.0200
-2.63%
836.366K
$615.88K
SLSNSolesence, Inc. Common Stock
$1.08
+0.08
+8.06%
30.259K
$31.95K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.88
-0.08
-4.10%
29.419K
$56.91K
SMRTSmartRent, Inc.
$1.89
+0.11
+6.17%
877.824K
$1.63M
SMSISmith Micro Software Inc
$0.7132
+0.0233
+3.38%
719.976K
$512.16K
SMTKSmartKem, Inc. Common Stock
$0.2520
-0.0080
-3.08%
114.395K
$29.51K
SMXTSolarmax Technology Inc. Common Stock
$0.7598
+0.0467
+6.55%
106.085K
$77.70K
SNALSnail, Inc. Class A Common Stock
$0.6500
-0.0400
-5.80%
36.361K
$23.97K
SNDLSundial Growers Inc. Common Shares
$1.58
+0.04
+2.60%
1.3M
$2.04M
SNESSenesTech, Inc. Common Stock
$1.98
-0.14
-6.60%
33.192K
$66.98K
SNGXSoligenix, Inc. Common Stock
$1.27
+0.09
+7.63%
272.976K
$330.14K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.90
-0.02
-1.04%
1.263K
$2.41K
SNTISenti Biosciences, Inc. Common Stock
$0.9802
+0.0075
+0.77%
85.229K
$85.11K
SNYRSynergy CHC Corp. Common Stock
$1.30
-0.10
-7.04%
16.316K
$21.70K
SOARVolato Group, Inc.
$0.3599
-0.0012
-0.33%
25.465M
$10.31M
SOBRSOBR Safe, Inc. Common Stock
$0.7700
+0.0300
+4.05%
43.341K
$32.21K
SOPASociety Pass Incorporated Common Stock
$0.6676
+0.0076
+1.15%
269.336K
$178.91K
SORATop Win International Limited Ordinary Shares
$1.77
-0.07
-3.54%
3.819K
$6.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.45
+0.05
+3.84%
794.74K
$1.40M
SOWGSow Good Inc. Common Stock
$0.3858
-0.0015
-0.39%
8.074K
$3.21K
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
-0.05
-3.62%
140.86K
$193.40K
SPWRSunPower Corporation Common Stock
$1.32
+0.05
+3.94%
531.619K
$692.08K
SRFMSurf Air Mobility Inc.
$1.91
+0.02
+1.04%
1.436M
$2.72M
SRXHSRX Health Solutions, Inc.
$0.1398
+0.0129
+10.17%
21.197M
$2.76M
STAKSTAK Inc. Ordinary Shares
$0.7804
+0.0354
+4.75%
2.107M
$1.60M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1022
-0.0048
-4.49%
874.326K
$89.01K
STIMNeuronetics, Inc. Common Stock
$1.25
-0.08
-6.00%
1.044M
$1.33M
STKESol Strategies Inc. Common Shares
$1.49
+0.03
+2.05%
61.716K
$92.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.21
+0.01
+0.83%
12.561K
$14.57K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
-0.14
-6.73%
14.491K
$28.01K
STSSSharps Technology Inc. Common Stock
$1.87
+0.09
+5.26%
121.069K
$221.75K
SUIGSui Group Holdings Limited Common Stock
$1.38
+0.01
+0.73%
461.966K
$643.68K
SUNESUNation Energy, Inc. Common Stock
$1.22
+0.07
+5.96%
120.9K
$147.96K
SURGSurgePays, Inc. Common Stock
$0.8910
+0.0780
+9.59%
73.764K
$61.84K
SUUNSolarBank Corporation Common Stock
$0.7500
+0.0540
+7.76%
967.511K
$727.47K
SVRNOceanPal Inc. Common Stock
$0.4353
-0.0740
-14.53%
3.252M
$1.44M
SWAGStran & Company, Inc. Common Stock
$1.79
+0.04
+2.29%
19.642K
$35.56K
SWVLSwvl Holdings Corp Class A Common Shares
$1.61
+0.07
+4.55%
14.713K
$22.87K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.85
-0.08
-4.15%
63.623K
$122.33K
SYNXSilynxcom Ltd.
$1.21
-0.05
-3.89%
2.435M
$3.05M
TANHTantech Holdings Ltd. Common Stock
$0.7360
-0.0211
-2.79%
9.645K
$7.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
-0.01
-0.36%
12.759K
$17.87K
TBHBrag House Holdings, Inc. Common Stock
$0.2415
-0.0088
-3.52%
131.336K
$33.06K
TBHCThe Brand House Collective, Inc. Common Stock
$1.01
+0.01
+1.04%
25.932K
$26.19K
TCRXTScan Therapeutics, Inc. Common Stock
$1.19
-0.04
-3.50%
498.996K
$601.27K
TDICDreamland Limited Class A Ordinary Shares
$0.1620
+0.0029
+1.82%
143.103K
$23.36K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2157
+0.0058
+2.76%
298.914K
$64.99K
TEADTeads Holding Co. Common Stock
$0.7650
-0.0227
-2.88%
501.743K
$369.80K
TELATELA Bio, Inc. Common Stock
$0.8418
-0.0482
-5.42%
10.263K
$8.75K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
-0.03
-2.27%
100.608K
$129.99K
TGEThe Generation Essentials Group
$1.36
-0.05
-3.57%
37.786K
$53.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3690
+0.0039
+1.07%
1.975K
$709.00
THHTryHard Holdings Limited Ordinary Shares
$0.4733
+0.0002
+0.04%
302.367K
$155.18K
TIVCTivic Health Systems, Inc. Common Stock
$0.8710
+0.0431
+5.21%
6.638M
$7.06M
TJGCTJGC Group Limited Ordinary Shares
$0.8143
+0.0053
+0.66%
2.151K
$1.73K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3253
+0.0140
+4.50%
89.936K
$29.58K
TLPHTalphera, Inc. Common Stock
$0.8799
-0.0048
-0.54%
118.029K
$104.42K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.03
+2.19%
38.838K
$53.78K
TLYSTilly's Inc.
$1.56
+0.02
+1.30%
30.858K
$48.13K
TMCITreace Medical Concepts, Inc. Common Stock
$1.49
-0.16
-9.78%
643.561K
$1.01M
TNONTenon Medical, Inc. Common Stock
$0.7807
+0.0007
+0.09%
64.58K
$51.47K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8993
-0.0583
-6.09%
7.297M
$6.74M
TOMZTOMI Environmental Solutions, Inc.
$0.6610
+0.0000
+0.00%
27.534K
$17.53K
TOONKartoon Studios, Inc.
$0.5800
+0.0151
+2.67%
84.444K
$48.48K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
9.915K
$9.96K
TOPPToppoint Holdings Inc.
$0.7629
-0.0141
-1.82%
7.834K
$6.20K
TOURTuniu Corporation
$0.7137
+0.0137
+1.96%
86.233K
$62.78K
TOVXTheriva Biologics, Inc.
$0.1785
-0.0004
-0.22%
867.008K
$156.20K
TPETTrio Petroleum Corp.
$1.60
-0.11
-6.26%
60.384M
$96.63M
TRAWTraws Pharma, Inc. Common Stock
$1.70
+0.08
+4.94%
81.445K
$145.65K
TRIBTrinity Biotech plc
$0.6579
-0.0321
-4.65%
477.684K
$314.84K
TRNRInteractive Strength Inc. Common Stock
$1.52
+0.07
+4.83%
95.88K
$140.80K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.01
+0.33%
305.809K
$462.83K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
+0.06
+5.60%
300
$321.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7133
-0.0066
-0.92%
40.12K
$28.41K
TRXTRX Gold Corporation
$1.89
+0.09
+5.00%
7.586M
$14.45M
TWAVTaoWeave, Inc. Common Stock
$1.10
+0.06
+5.77%
37.066K
$41.30K
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.00
-0.01%
2.581M
$2.70M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.74
-0.00
-0.05%
1.252K
$2.24K
UCARU Power Limited Ordinary Shares
$0.6800
-0.5700
-45.60%
761.246K
$610.02K
UCLuCloudlink Group Inc. American Depositary Shares
$1.64
-0.00
-0.01%
17.475K
$28.07K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.05
-0.01
-0.94%
336.055K
$357.05K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
352.046K
$409.14K
UKUcommune International Ltd Ordinary Shares
$0.5400
+0.0043
+0.80%
9.938K
$5.17K
UOKAMDJM LTD Ordinary Share
$0.0750
+0.0022
+3.02%
28.785M
$2.19M
UPWheels Up Experience Inc.
$0.5200
-0.0100
-1.89%
1.83M
$942.66K
UPLDUpland Software, Inc.
$0.5399
-0.0655
-10.82%
1.314M
$703.93K
UPXIUpexi, Inc. Common Stock
$0.9500
-0.0132
-1.37%
5.015M
$4.91M
URGUr-Energy Inc.
$1.53
+0.09
+6.25%
6.261M
$9.58M
USBCUSBC, Inc.
$0.4353
+0.0497
+12.89%
289.844K
$114.14K
USEGU.S. Energy Corp. Common Stock (DE)
$1.08
+0.03
+2.86%
9.99M
$10.61M
USIOUsio, Inc. Common Stock
$1.25
-0.05
-3.85%
95.877K
$123.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.02
-1.69%
96.832K
$114.79K
VBIXViewbix Inc. Common Stock
$1.68
+0.03
+1.53%
9.19K
$16.05K
VEEAVeea Inc. Common Stock
$0.5110
-0.0089
-1.71%
301.423K
$151.06K
VEEETwin Vee PowerCats Co. Common Stock
$0.3334
-0.0515
-13.38%
4.151M
$1.29M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.05
-3.45%
19.16K
$27.59K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
+0.03
+2.27%
200.56K
$268.31K
VIVSVivoSim Labs, Inc. Common Stock
$1.90
+0.08
+4.35%
24.053K
$45.90K
VLNValens Semiconductor Ltd.
$1.40
+0.01
+0.72%
469.899K
$664.13K
VNRXVolitionRX Limited Common Stock
$0.2000
-0.0023
-1.14%
697.041K
$138.95K
VNTGVantage Corp
$0.8250
+0.0117
+1.44%
47.626K
$39.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2100
+0.0017
+0.82%
90.761K
$18.81K
VRMEVerifyMe, Inc. Common Stock
$0.9790
+0.0288
+3.03%
38.363K
$37.14K
VSVersus Systems Inc. Common Stock
$0.9150
+0.1409
+18.20%
15.213K
$13.75K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.25
+0.00
+0.00%
3.77K
$4.79K
VSEEVSee Health, Inc. Common Stock
$0.2638
-0.0269
-9.26%
1.428M
$400.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
568.711K
$728.38K
VSTDVestand Inc. Class A Common Stock
$0.3015
-0.0142
-4.50%
157.567K
$49.82K
VTAKCatheter Precision, Inc.
$1.50
+0.13
+9.57%
59.845M
$126.97M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5825
-0.0330
-5.36%
285.899K
$176.49K
VVOSVivos Therapeutics, Inc. Common Stock
$1.35
+0.04
+2.67%
22.132K
$29.45K
VVPRVivoPower International PLC
$1.96
+0.08
+4.26%
393.355K
$771.51K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6024
+0.0174
+2.97%
110.888K
$66.21K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.00
+0.12%
5.417K
$9.26K
WALDWaldencast plc Class A Ordinary Share
$1.54
-0.02
-1.28%
28.119K
$43.67K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
-0.0050
-0.52%
11.168K
$10.61K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
+0.02
+1.15%
177.151K
$314.37K
WETHWetouch Technology Inc. Common Stock
$1.47
+0.01
+0.34%
59.186K
$83.57K
WETOWebus International Limited Ordinary Shares
$0.4630
-0.0436
-8.61%
4.778K
$2.23K
WFFWF Holding Limited Ordinary Shares
$0.4636
+0.0243
+5.53%
104.078K
$50.18K
WGRXWellgistics Health, Inc. Common Stock
$0.1824
+0.0104
+6.05%
2.47M
$441.82K
WHLRWheeler Real Estate Investment Trust, Inc
$1.53
+0.01
+0.66%
97.341K
$151.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.90
+0.02
+1.06%
116.27K
$228.64K
WKSPWorksport, Ltd. Common Stock
$1.34
+0.06
+4.69%
193.011K
$259.39K
WLDSWearable Devices Ltd. Ordinary Share
$0.6949
-0.0451
-6.09%
408.477K
$278.07K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.83
-0.04
-2.14%
39.618K
$71.53K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.10
-0.04
-3.51%
26.719K
$29.90K
WORXSC WORX Corp
$0.1722
+0.0466
+37.10%
28.918M
$4.63M
WRAPWrap Technologies, Inc. Common Stock
$1.57
-0.06
-3.68%
153.34K
$248.80K
WWRWestwater Resources, Inc.
$0.8474
+0.0572
+7.24%
806.758K
$671.38K
WXMWF International Limited Ordinary Shares
$0.5101
-0.0098
-1.88%
35.759K
$18.51K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4410
+0.0132
+3.09%
16.341K
$7.51K
XAIRBeyond Air, Inc. Common Stock
$0.8393
+0.0650
+8.39%
82.46K
$68.83K
XCHXCHG Limited American Depositary Share
$1.60
+0.13
+8.84%
182.349K
$279.65K
XELBXCEL BRANDS INC.
$1.35
-0.11
-7.53%
14.924K
$22.03K
XHGXChange TEC.INC American Depositary Shares
$0.8601
-0.1999
-18.86%
57.42K
$51.90K
XHLDTEN Holdings, Inc. Common Stock
$1.63
-0.14
-7.91%
19.442K
$32.04K
XLOXilio Therapeutics, Inc. Common Stock
$0.5600
+0.0299
+5.64%
429.344K
$235.31K
XPLSolitario Resources Corp.
$0.9499
+0.1149
+13.76%
1.269M
$1.13M
XPONExpion360 Inc. Common Stock
$0.7148
-0.0052
-0.72%
103.525K
$73.92K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4350
-0.0249
-5.41%
27.431K
$12.46K
XRXXerox Holdings Corporation Common Stock
$1.70
-0.02
-1.41%
2.708M
$4.62M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.17
+0.02
+1.74%
427.966K
$499.64K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6417
-0.0583
-8.33%
92.686K
$61.82K
XTNTXtant Medical Holdings, Inc.
$0.6580
+0.0435
+7.08%
41.849K
$26.49K
XWELXWELL, Inc. Common Stock
$1.35
+0.07
+5.47%
440.492K
$593.26K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8860
-0.1740
-16.42%
560.905K
$586.08K
YCBDcbdMD, Inc. Common Stock
$0.6899
-0.0358
-4.93%
528.568K
$382.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8499
+0.0199
+2.40%
49.518K
$42.34K
YHCLQR House Inc. Common Stock
$0.8837
+0.0486
+5.82%
33.604K
$28.74K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9530
+0.0019
+0.20%
5.744K
$5.49K
YJYunji Inc. American Depository Shares
$1.75
-0.13
-6.85%
1.863K
$3.12K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3778
-0.0052
-1.36%
7.052K
$2.63K
YMTYimutian Inc. American Depositary Shares
$0.5874
-0.0246
-4.02%
180.723K
$111.38K
YOULYoulife Group Inc. American Depositary Shares
$1.06
+0.00
+0.10%
14.084K
$15.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.45
-0.10
-6.45%
353.427K
$482.15K
YTRAYatra Online, Inc. Ordinary Shares
$1.07
+0.02
+1.43%
19.472K
$21.15K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7200
+0.1400
+24.14%
143.729K
$110.63K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9600
-0.0227
-2.31%
372.952K
$365.69K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1010
-0.0030
-2.88%
3.313M
$331.79K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.03
-0.08
-7.33%
220.199K
$237.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.78
+0.04
+2.30%
17.248K
$30.27K
ZENVZenvia Inc. Class A Common Stock
$0.6061
+0.1561
+34.69%
1.05M
$601.65K
ZEOZeo Energy Corporation Class A Common Stock
$0.9896
+0.0252
+2.61%
120.309K
$119.76K
ZGMZenta Group Company Limited Ordinary Shares
$1.70
-0.23
-11.69%
29.336K
$51.01K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.87
-0.13
-6.50%
11.876K
$23.11K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1422
-0.0078
-5.20%
692.659K
$103.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.71
+0.01
+0.59%
11.711K
$20.11K
ZNBZeta Network Group Class A Ordinary Shares
$0.1593
-0.0346
-17.84%
2.319M
$390.14K
ZONECleanCore Solutions Inc.
$0.3278
+0.0178
+5.74%
2.823M
$878.10K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3803
-0.0007
-0.18%
130.594K
$49.56K
ZSPCzSpace, Inc. Common stock
$0.2320
+0.0065
+2.88%
880.344K
$190.53K
ZTEKZentek Ltd. Common Stock
$0.6120
+0.0114
+1.90%
102.483K
$64.81K
ZVIAZevia PBC
$1.36
-0.02
-1.45%
536.249K
$731.05K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7810
+0.0060
+0.77%
22.638K
$17.35K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>