⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6300
-0.0920
-12.74%
216.899K
$149.84K
AAMEAtlantic American Corp
$1.05
-0.01
-0.94%
4.455K
$4.65K
ABATAmerican Battery Technology Company Common Stock
$1.53
-0.05
-2.87%
1.633M
$2.56M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.68
+0.01
+0.60%
245.829K
$409.49K
ABTSAbits Group Inc Ordinary Shares
$1.20
-0.02
-1.24%
7.459K
$9.02K
ABVCABVC BioPharma, Inc. Common Stock
$0.9059
-0.0241
-2.59%
19.385K
$17.62K
ACHAccendra Health, Inc.
$0.2332
-0.0283
-10.82%
1.662M
$422.09K
ACONAclarion, Inc. Common Stock
$1.89
-0.05
-2.58%
6.891K
$13.03K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.70
-0.06
-3.41%
79.709K
$138.62K
ACTUActuate Therapeutics, Inc. Common stock
$0.5460
+0.0461
+9.22%
222.812K
$118.33K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.12
-0.05
-4.27%
124.828K
$139.55K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1148
-0.0062
-5.12%
3.489M
$399.77K
ADCTADC Therapeutics SA
$1.45
-0.04
-2.68%
482.018K
$708.70K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1002
-0.0028
-2.72%
700.63K
$71.21K
AEIAlset Inc. Common Stock (TX)
$0.7171
+0.0576
+8.73%
40.761K
$26.73K
AEONAEON Biopharma, Inc.
$0.2350
-0.0052
-2.16%
194.266K
$47.30K
AGIGAbundia Global Impact Group Inc.
$0.8504
+0.0004
+0.05%
18.715K
$15.99K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5169
-0.0113
-2.14%
174.353K
$90.64K
AHGAkso Health Group ADS
$1.39
+0.04
+2.96%
1.263K
$1.65K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.16
-0.08
-6.45%
54.583K
$64.26K
AHTAshford Hospitality Trust, Inc.
$1.84
-0.03
-1.34%
6.881K
$12.70K
AIBBlockchAIn Digital Infrastructure, Inc
$1.16
-0.05
-4.13%
289.313K
$343.31K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2706
-0.0294
-9.80%
129.566K
$36.37K
AIFCAI Financial Corporation Common Stock
$0.3567
-0.0382
-9.67%
352.75K
$132.20K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
-0.07
-5.91%
54.757K
$58.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8825
-0.0855
-8.83%
469.356K
$430.65K
AIMAIM ImmunoTech Inc.
$0.1691
-0.0012
-0.70%
283.505K
$48.49K
AIMDAinos, Inc. Common Stock
$1.00
+0.04
+4.53%
3.1K
$3.11K
AIREreAlpha Tech Corp. Common Stock
$0.9900
-0.0400
-3.88%
10.516K
$10.53K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.31
-0.10
-7.35%
416.715K
$564.03K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.00
-0.12
-5.45%
295.641K
$603.05K
AIVApartment Investment and Management Company
$1.65
-0.04
-2.08%
1.04M
$1.74M
AKANAkanda Corp. Common Shares
$1.22
-0.10
-7.25%
89.93K
$113.15K
AKBAAkebia Therapeutics, Inc.
$0.6964
+0.0009
+0.13%
3.384M
$2.38M
ALARAlarum Technologies Ltd. American Depositary Share
$1.36
-0.06
-4.23%
8.95K
$12.39K
ALDXAldeyra Therapeutics, Inc.
$0.6806
-0.0567
-7.69%
1.249M
$873.70K
ALECAlector, Inc. Common Stock
$1.89
-0.03
-1.31%
3.94M
$7.84M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.31
-0.04
-2.61%
2.374M
$3.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8260
-0.0067
-0.80%
58.515K
$49.27K
ALPSALPS Group Inc Ordinary Share
$0.3331
-0.0059
-1.74%
6.792K
$2.29K
ALXOALX Oncology Holdings Inc. Common Stock
$1.10
+0.10
+10.00%
960.257K
$991.66K
ALZNAlzamend Neuro, Inc. Common Stock
$1.32
+0.02
+1.55%
11.856K
$15.41K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.61
+0.00
+0.00%
127
$204.00
AMBRAmber International Holding Limited American Depositary Shares
$1.90
+0.09
+4.97%
90.271K
$171.77K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.30
-0.32
-19.75%
1.652M
$2.55M
AMSAmerican Shared Hospital Services
$1.21
-0.05
-3.94%
11.508K
$14.30K
AMSSAMASS Brands Inc. Common Stock
$0.3500
-0.0050
-1.41%
30.814K
$11.08K
AMSTAmesite Inc.
$0.8500
-0.0287
-3.27%
10.798K
$9.44K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4894
-0.0781
-13.76%
269.917K
$136.17K
AMTXAemetis, Inc. (DE) Common Stock
$1.46
+0.01
+0.69%
498.821K
$740.88K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
+0.02
+1.04%
21.23K
$41.91K
ANVSAnnovis Bio, Inc.
$1.01
-0.04
-3.81%
347.129K
$357.40K
APREAprea Therapeutics, Inc. Common stock
$0.6316
+0.0140
+2.27%
38.183K
$24.40K
APVOAptevo Therapeutics Inc
$1.68
-0.05
-2.86%
22.86K
$38.50K
APWCAsia Pacific Wire & Cable Corp
$1.27
+0.00
+0.00%
200
$254.00
AQBAquaBounty Technologies, Inc.
$1.09
-0.01
-0.91%
40.599K
$44.88K
AQMSAqua Metals, Inc. Common Stock
$1.68
-0.01
-0.59%
16.928K
$28.39K
ARAIArrive AI Inc. Common Stock
$0.1297
-0.0074
-5.40%
1.463M
$195.83K
ARAYAccuray Incorporated
$0.1617
-0.0121
-6.96%
791.337K
$131.45K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4644
-0.0223
-4.58%
560.382K
$267.57K
ARBKArgo Blockchain plc American Depositary Shares
$1.87
-0.05
-2.60%
5.361K
$10.44K
ARECAMERICAN RESOURCES CORP
$1.14
-0.07
-5.42%
1.549M
$1.82M
ARQArq, Inc. Common Stock
$1.86
+0.00
+0.00%
358.407K
$652.64K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.86
-0.03
-1.59%
97.119K
$183.08K
ATCHAtlasClear Holdings, Inc.
$0.1717
-0.0054
-3.05%
804.95K
$138.85K
ATERAterian, Inc. Common Stock
$0.5687
-0.0173
-2.95%
26.415K
$15.04K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.03
+2.83%
107.868K
$115.46K
ATPCAgape ATP Corporation Common Stock
$1.60
-0.07
-4.19%
5.45K
$8.93K
ATYRaTyr Pharma, Inc. Common Stock
$0.1835
-0.0003
-0.16%
945.071K
$172.87K
AUIDauthID Inc. Common Stock
$0.3228
+0.0030
+0.94%
43.053K
$14.10K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.00
-0.03
-3.24%
9.765K
$9.74K
AUSTAustin Gold Corp.
$0.8301
-0.0099
-1.18%
17.266K
$14.43K
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.12
-6.69%
1.1M
$1.82M
AUUDAuddia Inc. Common Stock
$0.9751
-0.0349
-3.46%
50.53K
$50.13K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.18
-0.15
-11.28%
321.681K
$397.40K
AVDAmerican Vanguard Corporation
$1.12
-0.13
-10.40%
288.366K
$343.87K
AVXLAnavex Life Sciences
$1.35
-0.13
-8.78%
1.575M
$2.29M
AWREAware Inc
$0.9562
+0.0755
+8.57%
9.831K
$8.99K
AXGSolowin Holdings Class A Ordinary Share
$0.0929
+0.0020
+2.20%
3.304M
$308.45K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.06
-0.02
-1.94%
13.083K
$14.00K
AZIOAzio AI Holdings, Inc. Common Stock
$1.03
-0.03
-2.83%
102.473K
$108.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5271
+0.0160
+3.13%
135.078K
$71.29K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.71
-0.10
-5.52%
1.115M
$1.93M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1750
-0.0172
-8.95%
1.739M
$333.07K
BATLBattalion Oil Corporation
$1.03
-0.01
-0.49%
1.697M
$1.73M
BBLGBone Biologics Corp Common Stock
$0.3925
+0.0050
+1.29%
50.444K
$19.80K
BCDABioCardia, Inc. Common Stock
$0.9120
-0.0265
-2.82%
74.328K
$68.50K
BCGBinah Capital Group, Inc. Common Stock
$1.03
+0.00
+0.01%
1.238K
$1.27K
BCHTBirchtech Corp.
$1.23
+0.02
+1.65%
17.67K
$21.62K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
-0.0400
-4.21%
2.241K
$2.05K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.5749
-0.0239
-3.99%
24.206K
$14.51K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4451
+0.0137
+3.18%
1.907M
$949.68K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.68
-0.06
-3.45%
232.21K
$398.67K
BEATHeartbeam, Inc. Common Stock
$0.4249
-0.0066
-1.53%
323.954K
$137.72K
BEEMBeam Global Common Stock
$0.9080
-0.0514
-5.36%
1.282M
$1.21M
BENFBeneficient Class A Common Stock
$1.08
-0.01
-0.92%
531.152K
$557.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5239
-0.0109
-2.04%
170.379K
$92.08K
BFRIBiofrontera Inc. Common Stock
$0.8300
-0.0171
-2.02%
162.96K
$138.33K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.88
-0.08
-4.08%
4.401K
$8.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1328
-0.0011
-0.82%
1.089M
$146.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.20
-0.02
-1.55%
5.533K
$6.74K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9183
+0.0856
+10.28%
17.229K
$15.31K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.41
+0.02
+1.44%
467.56K
$667.05K
BHSTBioHarvest Sciences Inc. Common Stock
$1.73
+0.13
+7.81%
5.683K
$9.35K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2431
-0.0325
-11.79%
652.123K
$174.87K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2903
-0.0107
-3.55%
156.143K
$46.05K
BIVIBioVie, Inc. Common Stock
$1.16
+0.03
+2.62%
159.422K
$182.59K
BIYABaiya International Group Inc. Ordinary Shares
$1.30
-0.07
-5.11%
51.671K
$68.45K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7521
-0.0272
-3.49%
29.546K
$22.54K
BLDPBallard Power Systems Inc.
$1.57
-0.10
-5.99%
1.583M
$2.56M
BLINBridgeline Digital Inc.
$0.7455
+0.0054
+0.73%
10.366K
$7.71K
BLNDBlend Labs, Inc.
$0.8975
-0.1025
-10.25%
1.342M
$1.28M
BLNEEASTSIDE DISTILLING , INC.
$0.7740
+0.0730
+10.41%
1.64M
$1.33M
BLNKBlink Charging Co. Common Stock
$0.4322
-0.0109
-2.46%
841.501K
$373.94K
BMEABiomea Fusion, Inc. Common Stock
$0.8637
+0.0273
+3.26%
3.103M
$2.76M
BMRBeamr Imaging Ltd. Ordinary Share
$1.72
-0.10
-5.49%
27.923K
$49.30K
BMRABIOMERICA INC
$1.88
-0.06
-2.85%
2.728K
$5.08K
BNGOBionano Genomics, Inc. Common Stock
$1.29
-0.08
-5.84%
110.179K
$145.83K
BNKKBonk, Inc. Common Stock
$1.19
-0.01
-0.83%
34.245K
$41.22K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.03
+3.07%
4.742K
$5.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6100
-0.0397
-6.11%
8.761K
$5.54K
BRAGBragg Gaming Group Inc. Common Shares
$1.22
+0.00
+0.00%
802
$970.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5900
+0.0084
+1.44%
2.189K
$1.28K
BRIABrilliA Inc
$1.44
+0.07
+5.37%
638
$908.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.05
-0.01
-0.94%
500
$528.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
7.195K
$10.30K
BRNBarnwell Industries, Inc.
$0.9050
+0.0050
+0.56%
1.736K
$1.57K
BRNXBrenX Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
42.226K
$44.04K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.55
+0.10
+6.55%
8.329K
$12.73K
BSINBig Sky Industrial Inc. Common Stock
$1.40
+0.01
+0.69%
232.715K
$326.97K
BTBDBT Brands, Inc. Common Stock
$1.67
-0.03
-1.76%
5.609K
$9.45K
BTBTBit Digital, Inc. Ordinary Shares
$0.9436
-0.1364
-12.63%
22.847M
$22.80M
BTCSBTCS Inc. Common Stock
$1.13
-0.09
-7.02%
494.087K
$586.72K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7620
-0.0458
-5.67%
231.259K
$182.87K
BTMDBiote Corp. Class A Common Stock
$1.12
+0.01
+0.90%
14.244K
$15.86K
BTTCBlack Titan Corporation Ordinary Shares
$0.3807
-0.0140
-3.55%
131.875K
$51.86K
BURUNuburu, Inc.
$0.5716
-0.4082
-41.66%
4.345M
$3.10M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5657
-0.0162
-2.78%
6.926K
$4.00K
BZAIBlaize Holdings, Inc. Common Stock
$0.2588
-0.0161
-5.86%
1.148M
$305.90K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9825
-0.0475
-4.61%
300.713K
$301.67K
CABACabaletta Bio, Inc. Common Stock
$1.43
-0.13
-8.06%
4.073M
$6.07M
CABRCaring Brands, Inc. Common Stock
$1.33
+0.09
+7.26%
14.626K
$19.82K
CALCCalciMedica, Inc. Common Stock
$1.09
+0.01
+1.34%
7.363K
$8.17K
CANCanaan Inc. American Depositary Shares
$0.2353
-0.0168
-6.66%
4.925M
$1.19M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.83
-0.03
-1.35%
6.517K
$12.06K
CAPSCapstone Holding Corp. Common Stock
$0.0833
-0.0135
-13.95%
4.399M
$415.59K
CASTFreeCast, Inc. Class A Common Stock
$1.03
-0.05
-4.63%
123.66K
$131.66K
CBATCBAK Energy Technology, Inc. Common Stock
$1.08
-0.06
-5.05%
55.665K
$61.61K
CBUSCibus, Inc. Class A Common Stock
$1.33
+0.04
+3.10%
23.192K
$30.35K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9244
+0.0244
+2.71%
3.096K
$2.94K
CCLDCareCloud, Inc. Common Stock
$1.86
-0.08
-3.89%
58.497K
$112.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3718
-0.0132
-3.43%
7.969M
$3.28M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
-0.01
-0.57%
4.52K
$8.03K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2094
+0.0004
+0.19%
10.282M
$2.31M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.05
-0.04
-3.67%
31.456K
$33.08K
CDXSCodexis, Inc.
$1.26
-0.10
-7.35%
404.293K
$530.63K
CELUCelularity Inc. Class A Common Stock
$1.27
-0.06
-4.32%
31K
$39.35K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7934
-0.0244
-2.98%
58.98K
$47.24K
CETXCEMTREX INC.
$1.75
-0.04
-2.23%
13.922K
$25.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.9630
+0.0010
+0.10%
6.368K
$6.16K
CGCCanopy Growth Corporation Common Shares
$0.7268
-0.0087
-1.18%
1.263M
$941.04K
CGENCompugen Ltd
$1.98
-0.11
-5.05%
77.372K
$156.99K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7263
-0.0063
-0.86%
298.469K
$217.74K
CHAICore AI Holdings, Inc. Common Shares
$0.2038
-0.0073
-3.46%
116.255K
$24.00K
CHGAChange Agents Corporation Common Stock
$1.62
-0.09
-5.26%
21.404K
$35.98K
CHGGCHEGG, INC.
$0.7434
-0.0164
-2.16%
287.134K
$219.60K
CHOWChowChow Cloud International Holdings Limited
$0.5445
-0.0190
-3.37%
21.243K
$11.74K
CHRCheer Holding, Inc. Ordinary Share
$1.48
-0.07
-4.52%
14.292K
$21.51K
CHRSCoherus BioSciences, Inc.
$1.01
-0.06
-5.61%
378.775K
$396.42K
CHSNChanson International Holding Class A Ordinary Shares
$0.8401
-0.0894
-9.62%
88.564K
$79.51K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2300
-0.0220
-8.73%
9.79M
$2.91M
CIITTianci International, Inc. Common Stock
$1.94
+0.00
+0.05%
85.366K
$179.01K
CIRCCircle8 Group, Inc. Common Stock
$0.3015
-0.0170
-5.34%
262.349K
$81.45K
CISOCISO Global, Inc. Common Stock
$0.1769
+0.0010
+0.57%
138.807K
$24.49K
CISSC3is Inc. Common Stock
$0.5532
-0.0103
-1.83%
494.88K
$279.29K
CLDICalidi Biotherapeutics, Inc.
$0.8400
-0.0233
-2.70%
25.625K
$22.30K
CLIKClick Holdings Limited Ordinary Share
$1.08
-0.07
-5.70%
11.327K
$12.66K
CLLSCellectis S.A. American Depositary Shares
$1.05
-0.06
-4.98%
39.736K
$42.93K
CLNEClean Energy Fuels Corp.
$1.55
+0.04
+2.65%
2.301M
$3.61M
CLPSCLPS Incorporation Common Stock
$0.9604
-0.0696
-6.76%
5.732K
$5.68K
CLRBCellectar Biosciences INC NEW
$1.24
+0.05
+4.20%
222.626K
$273.61K
CLVTClarivate Plc
$1.72
-0.03
-1.44%
2.244M
$3.89M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
+0.00
+0.00%
29.714K
$43.62K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.28
-0.01
-0.78%
4.928K
$6.35K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8730
-0.0237
-2.64%
1.044M
$924.19K
CMTGClaros Mortgage Trust, Inc.
$1.18
+0.00
+0.00%
316.469K
$372.43K
CMTLComtech Telecommunications
$1.34
-0.12
-7.93%
170.642K
$233.53K
CNCKCoincheck Group N.V. Ordinary Shares
$1.39
+0.05
+3.36%
14.138K
$19.43K
CNDTConduent Incorporated Common Stock
$1.43
-0.14
-8.92%
728.976K
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.40
+0.02
+1.45%
3.996K
$5.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4058
+0.0066
+1.65%
261.245K
$99.44K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.94
-0.02
-1.02%
2.35K
$4.33K
CNSYCerenome, Inc. Common Stock
$1.82
-0.06
-3.19%
52.614K
$97.60K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9045
-0.0017
-0.19%
376.028K
$335.32K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.70
-0.18
-9.36%
771.12K
$1.38M
CNTXContext Therapeutics Inc. Common Stock
$0.2667
+0.0262
+10.89%
1.659M
$408.40K
CNTYCentury Casinos Inc
$0.8173
+0.0217
+2.73%
3.83K
$3.09K
CNVSCineverse Corp. Class A Common Stock
$1.65
-0.03
-1.60%
179.371K
$291.36K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6605
+0.0158
+2.45%
30.959K
$20.36K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.01
+0.49%
10.506K
$10.96K
CODXCo-Diagnostics, Inc. Common Stock
$0.6500
-0.0651
-9.10%
245.452K
$171.74K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4599
-0.0043
-0.93%
22.094K
$9.88K
COSMCosmos Holdings Inc. Common Stock
$0.3300
-0.0064
-1.90%
695.978K
$232.22K
CPHIChina Pharma Holdings, Inc.
$0.6832
-0.0447
-6.14%
260.246K
$186.41K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4523
-0.0124
-2.67%
1.594M
$738.82K
CRDFCardiff Oncology, Inc. Common Stock
$0.9278
-0.0432
-4.45%
221.714K
$212.00K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
-0.05
-4.35%
428.818K
$473.74K
CRGOFreightos Limited Ordinary shares
$0.7894
+0.0084
+1.08%
35.746K
$28.20K
CRISCuris Inc
$0.4004
-0.1076
-21.18%
1.19M
$492.17K
CRMTAmerica's Car Mart Inc
$1.14
-0.21
-15.73%
208.817K
$255.68K
CTMCastellum, Inc.
$0.5782
-0.0077
-1.31%
146.848K
$85.34K
CTORCitius Oncology, Inc. Common Stock
$0.7650
+0.0190
+2.55%
4.265K
$3.31K
CTRMCastor Maritime Inc. Common Stock
$1.65
-0.01
-0.46%
7.453K
$12.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.4600
+0.0000
+0.00%
95.936K
$44.40K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.83
-0.13
-6.41%
300.578K
$571.14K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.03
+0.06
+6.19%
49.95K
$49.83K
CVMCel-Sci Corporation
$1.78
+0.04
+2.30%
107.866K
$195.86K
CVRXCVRx, Inc. Common Stock
$1.26
-0.13
-9.35%
175.953K
$233.11K
CWDCaliberCos Inc. Class A Common Stock
$0.4196
-0.0163
-3.74%
80.255K
$33.69K
CXAICXApp Inc. Class A Common Stock
$1.91
-0.03
-1.65%
8.105K
$15.79K
CYABCyabra, Inc. Common Stock
$0.1436
-0.0057
-3.82%
344.872K
$50.47K
CYNCyngn Inc. Common Stock
$0.4551
-0.0259
-5.38%
63.259K
$29.90K
DAICCID HoldCo, Inc. Common Stock
$1.25
-0.06
-4.58%
280.851K
$365.39K
DAREDare Bioscience, Inc. Common Stock
$0.7276
-0.0124
-1.68%
84.367K
$61.64K
DCGODocGo Inc. Common Stock
$0.2613
-0.0207
-7.34%
778.597K
$215.56K
DCOYDecoy Therapeutics Inc. Common Stock
$1.16
-0.07
-5.53%
29.737K
$35.29K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.51
-0.26
-14.66%
78.921K
$127.38K
DDCDDC Enterprise Limited
$0.1585
-0.0142
-8.22%
1.581M
$261.92K
DEFTDefi Technologies, Inc.
$0.4253
-0.0157
-3.56%
641.941K
$279.14K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.49
+0.11
+7.97%
139.608K
$229.02K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7400
+0.0099
+1.36%
46.752K
$34.34K
DGNXDiginex Limited Ordinary Shares
$1.15
-0.01
-0.86%
85.798K
$98.78K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9978
+0.0017
+0.17%
30.858K
$30.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0584
-0.0041
-6.56%
88.54M
$5.91M
DLPNDolphin Entertainment, Inc.
$1.04
+0.00
+0.00%
100
$104.00
DOGZDogness (International) Corporation Class A Common Stock
$0.7506
-0.0006
-0.08%
10.453K
$7.89K
DOUGDouglas Elliman Inc.
$1.46
-0.04
-2.35%
130.094K
$192.72K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.38
-0.04
-2.82%
4.943K
$6.96K
DRMADermata Therapeutics, Inc. Common Stock
$0.8760
-0.0340
-3.74%
4.464M
$3.98M
DSSDSS, Inc.
$0.6100
+0.0183
+3.09%
1.713K
$1.04K
DTCXDatacentrex, Inc. Common Stock
$1.21
-0.22
-15.38%
192.114K
$250.61K
DTIDrilling Tools International Corporation Common Stock
$1.89
+0.22
+13.11%
183.877K
$336.07K
DTSSDatasea Inc. Common Stock
$0.5399
-0.0014
-0.26%
15.708K
$8.65K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5897
+0.0038
+0.65%
12.276K
$7.28K
DVLTDatavault AI Inc. Common Stock
$0.1322
-0.0087
-6.17%
12.024M
$1.65M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.60%
12.634K
$16.14K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3900
-0.0300
-7.14%
673.829K
$303.86K
DXLGDestination XL Group, Inc. Common Stock
$0.4470
+0.0069
+1.57%
9.638K
$4.21K
DXSTDecent Holding Inc Ordinary Shares
$1.62
-0.06
-3.57%
9.157K
$15.18K
DYAIDyadic International, Inc.
$0.4034
-0.0160
-3.81%
56.59K
$22.90K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.91
-0.02
-1.04%
3.401K
$6.48K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8500
-0.0856
-9.15%
800.757K
$719.56K
EDBLEdible Garden AG Incorporated Common Stock
$0.8905
-0.0220
-2.41%
22.827K
$20.67K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9020
-0.0281
-3.02%
37.849K
$34.82K
EDUCEducational Development Corp
$1.10
+0.01
+0.92%
7.616K
$8.32K
EDVAEndovia Health Sciences, Inc.
$0.1420
-0.0050
-3.40%
58.154K
$8.33K
EGHT8x8, Inc. Common Stock
$1.96
-0.12
-5.56%
737.568K
$1.49M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5613
+0.0229
+4.25%
221.283K
$123.80K
EHTHeHealth, Inc.
$0.5825
-0.0240
-3.96%
147.062K
$87.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
+0.04
+3.08%
21.161K
$28.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.4629
-0.0018
-0.39%
148.106K
$69.71K
ELMEElme Communities
$1.76
+0.01
+0.57%
1.339M
$2.36M
ELOGEastern International Ltd. Ordinary Shares
$1.29
-0.02
-1.53%
55.745K
$72.19K
ELTXElicio Therapeutics, Inc. Common Stock
$1.66
-0.13
-7.02%
161.71K
$280.79K
ELUTElutia Inc. Class A Common Stock
$0.8090
+0.0202
+2.56%
15.26K
$11.89K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.54
-0.01
-0.32%
475.159K
$729.70K
ENGNenGene Holdings Inc. Common Stock
$1.66
-0.05
-2.92%
600.597K
$1.02M
ENHAEnhanced Group Inc.
$1.22
-0.04
-3.17%
390.025K
$500.71K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2155
-0.0087
-3.88%
288.856K
$65.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5291
-0.0688
-11.51%
405.043K
$217.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
+0.02
+1.44%
12.628K
$17.84K
EONREON Resources Inc.
$0.4416
+0.0109
+2.53%
519.845K
$229.57K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.91
-0.25
-11.61%
20.369M
$40.82M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.05
-0.01
-0.48%
35.331K
$36.24K
EQEquillium, Inc. Common Stock
$1.24
-0.09
-6.44%
226.483K
$293.43K
EQSEquus Total Return, Inc.
$0.9320
-0.0180
-1.89%
473
$445.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4434
-0.0918
-17.15%
13.869M
$7.21M
ESYNEnerSyn Global Inc. Common Stock
$1.96
+0.09
+4.55%
2.182K
$4.11K
EUenCore Energy Corp.
$0.8022
-0.0205
-2.49%
1.406M
$1.15M
EVEXEve Holding, Inc.
$1.61
-0.06
-3.59%
677.663K
$1.11M
EVGNEVOGENE LTD.
$0.3975
-0.0002
-0.05%
32.039K
$12.62K
EVGOEVgo Inc. Class A Common Stock
$1.09
-0.02
-1.80%
2.059M
$2.28M
EVOEvotec SE American Depositary Shares
$1.40
-0.02
-1.41%
71.943K
$102.40K
EVTLVertical Aerospace Ltd.
$0.3903
-0.0168
-4.13%
10.163M
$4.49M
EXYNExyn Technologies, Inc. Common Stock
$1.88
-0.12
-6.00%
51.747K
$103.92K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7665
+0.0039
+0.51%
14.098K
$10.69K
FAMIFarmmi, Inc.
$0.1097
-0.0031
-2.75%
873.281K
$100.15K
FATEFate Therapeutics, Inc.
$1.81
-0.12
-5.97%
838.85K
$1.58M
FBDTFirst Breach Inc. Common Stock
$0.8353
-0.0206
-2.41%
86.449K
$71.03K
FBIOFortress Biotech, Inc.
$1.87
-0.04
-2.09%
195.082K
$369.01K
FBLGFibroBiologics, Inc. Common Stock
$0.9893
-0.0107
-1.07%
10.76K
$10.72K
FCHLFitness Champs Holdings Limited Common Stock
$0.8755
-0.0247
-2.74%
99.395K
$88.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6799
-0.0720
-9.58%
2.191K
$1.60K
FEMYFemasys Inc. Common Stock
$1.67
-0.07
-3.75%
36.058K
$62.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
+0.04
+2.86%
8.904K
$12.47K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.8179
-0.0100
-1.21%
1.221M
$1.01M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.15
+0.09
+8.49%
704.119K
$835.61K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.86
-0.03
-1.59%
507.839K
$946.59K
FJETStarfighters Space, Inc.
$1.17
-0.09
-7.14%
438.468K
$533.85K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5198
-0.0033
-0.63%
60.92K
$31.59K
FLLFull House Resorts, Inc.
$1.09
+0.01
+0.93%
53.495K
$58.92K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7101
-0.0507
-6.66%
170.032K
$124.64K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4211
-0.0029
-0.68%
67.116K
$28.95K
FLXBingEx Limited American Depositary Shares
$1.53
+0.00
+0.00%
164.459K
$255.78K
FLYXflyExclusive, Inc.
$1.16
-0.02
-1.69%
51.268K
$59.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5450
+0.0147
+2.77%
15.97K
$8.57K
FNGRFingerMotion, Inc. Common Stock
$0.1677
-0.0170
-9.20%
5.201M
$942.71K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9274
-0.0042
-0.45%
58.607K
$54.29K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.1417
-0.0448
-24.02%
4.232M
$689.45K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8300
-0.0369
-4.26%
14.935K
$12.42K
FRTTFort Technology Inc. Common Shares
$0.5500
-0.0469
-7.86%
21.826K
$13.12K
FSPFranklin Street Properties Corp
$0.3888
-0.0112
-2.80%
339.625K
$134.53K
FTCIFTC Solar, Inc. Common Stock
$1.66
-0.01
-0.30%
119.147K
$197.07K
FTEKFuel Tech, Inc.
$1.41
-0.01
-0.77%
11.637K
$16.35K
FTHMFathom Holdings Inc. Common Stock
$0.1949
-0.0021
-1.07%
76.182K
$15.08K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.16
-0.15
-11.45%
68.791K
$83.47K
FURYFury Gold Mines Limited
$0.5151
+0.0121
+2.41%
89.316K
$45.75K
FUSEFusemachines Inc. Common stock
$0.3698
-0.0162
-4.20%
40.862K
$15.38K
GAIAGaia, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
26.393K
$35.48K
GANXGain Therapeutics, Inc. Common Stock
$1.27
-0.06
-4.51%
267.959K
$345.59K
GBRNew Concept Energy Inc
$0.7081
+0.0081
+1.16%
13.597K
$9.59K
GCDTGreen Circle Decarbonize Technology Limited
$0.2588
-0.0712
-21.58%
2.288M
$671.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8601
+0.0277
+3.33%
160.182K
$139.71K
GCTKGlucoTrack, Inc. Common Stock
$0.7400
-0.0919
-11.05%
71.519K
$55.51K
GCTSGCT Semiconductor Holding, Inc.
$1.60
-0.17
-9.38%
2.213M
$3.69M
GDCGD Culture Group Limited Common Stock
$1.19
-0.07
-5.56%
99.469K
$121.76K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.07
+0.01
+0.94%
10.593K
$11.49K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8560
-0.0840
-8.94%
3.296K
$2.97K
GELSGelteq Limited Ordinary Shares
$0.4557
+0.0158
+3.59%
17.79K
$8.03K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.65
-0.04
-2.37%
318.648K
$529.66K
GERNGeron Corp
$1.19
-0.05
-3.66%
2.031M
$2.45M
GEVOGevo, Inc.
$1.18
+0.01
+0.86%
2.315M
$2.75M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2051
-0.0092
-4.29%
43.56K
$9.00K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9410
+0.0060
+0.64%
14.453K
$13.54K
GIFTRDE, Inc. Common Stock
$0.6905
-0.0312
-4.32%
56.987K
$39.31K
GIGMGigaMedia Ltd
$1.30
+0.00
+0.00%
100
$130.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3876
-0.0123
-3.08%
328.344K
$132.83K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.46
-0.01
-0.76%
7.82K
$11.35K
GLDGGoldMining Inc.
$0.8039
+0.0121
+1.53%
352.339K
$285.95K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9107
-0.0092
-1.00%
13.728K
$12.16K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.20
-0.16
-11.83%
147.088K
$186.65K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6470
+0.0470
+7.83%
1.146K
$703.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.28
+0.04
+3.59%
42.563K
$57.17K
GNSGenius Group Limited
$0.1309
-0.0064
-4.66%
1.17M
$156.41K
GNSSGenasys Inc. Common Stock
$1.30
+0.01
+0.39%
34.96K
$45.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6500
-0.0194
-2.90%
36.86K
$24.36K
GOAIEva Live Inc. Common Stock
$1.60
-0.08
-4.76%
25.462K
$41.12K
GOVXGeoVax Labs, Inc. New
$0.2408
-0.0170
-6.59%
78.135K
$19.01K
GPGreenPower Motor Company Inc. Common Shares
$0.2944
-0.0541
-15.52%
6.45M
$2.29M
GPROGoPro, Inc.
$1.09
-0.06
-5.37%
4.767M
$5.32M
GPUSHyperscale Data, Inc.
$0.1346
-0.0105
-7.24%
14.399M
$2.04M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
+0.04
+3.36%
2.947K
$3.81K
GRCEGrace Therapeutics, Inc. Common Stock
$1.90
-0.05
-2.56%
115.452K
$222.51K
GRIGRI Bio, Inc. Common Stock
$1.46
+0.05
+3.19%
21.929K
$32.50K
GROVGrove Collaborative Holdings, Inc.
$0.9965
+0.0002
+0.02%
5.889K
$5.89K
GRSDGrandstand Limited Ordinary Shares
$1.39
+0.03
+1.84%
96.825K
$133.62K
GRWGGROW GENERATION CORP
$1.47
-0.03
-1.68%
174.881K
$260.73K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1826
-0.0041
-2.20%
341.322K
$62.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6402
-0.0218
-3.29%
74.17K
$49.00K
GTIMGood Times Restaurants Inc.
$1.40
+0.01
+0.72%
5.631K
$7.93K
GUTSFractyl Health, Inc. Common Stock
$1.69
-2.47
-59.38%
13.429M
$33.46M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9600
-0.0230
-2.34%
7.612K
$7.41K
GXAIGaxos.ai Inc. Common Stock
$0.4300
+0.0030
+0.70%
27.552K
$11.96K
GYGYGame Your Game, Inc. Common Stock
$0.4154
-0.0013
-0.31%
305.855K
$127.28K
HAINHain Celestial Group Inc
$0.2414
-0.0405
-14.37%
5.48M
$1.36M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2625
-0.0167
-5.98%
870.482K
$234.82K
HCATHealth Catalyst, Inc Common Stock
$1.76
-0.05
-2.50%
127.117K
$228.57K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3949
-0.0139
-3.40%
82.423K
$33.65K
HCWBHCW Biologics Inc. Common Stock
$1.23
+0.00
+0.00%
24.39K
$30.18K
HDRNHadron Energy, Inc. Common Stock
$0.6623
-0.0097
-1.44%
17.866K
$12.10K
HEREHere Group Limited American Depositary Shares
$1.61
-0.02
-1.23%
6.982K
$11.29K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.01
+0.65%
22.805K
$35.40K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
74.48K
$93.59K
HIHOHighway Holdings Ltd
$0.8010
+0.0210
+2.69%
4.299K
$3.45K
HINDVyome Holdings, Inc. Common Stock
$1.90
+0.01
+0.53%
6.195K
$11.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.6366
+0.0079
+1.26%
9.516K
$5.98K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.01
-0.30%
49.208K
$82.90K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1045
-0.0054
-4.91%
72.992K
$7.72K
HLSQTessera Defense and Homeland Security Inc.
$0.2232
-0.0258
-10.36%
278.124K
$65.67K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.67
+0.01
+0.30%
35.304K
$59.71K
HODOHouse of Doge Inc. Common Stock
$0.0985
+0.0310
+45.93%
519.381M
$55.68M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.29
-0.07
-5.22%
261.197K
$342.57K
HOURHour Loop, Inc. Common Stock
$1.77
+0.04
+2.31%
1.31K
$2.30K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.40
-0.02
-1.06%
197.249K
$279.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9841
-0.0129
-1.29%
129.155K
$127.37K
HPAIHelport AI Limited Ordinary Shares
$0.3100
-0.0011
-0.35%
87.095K
$29.12K
HRTXHeron Therapeutics, Inc.
$0.3634
-0.0131
-3.48%
1.041M
$373.78K
HTCOCaravelle International Group Ordinary Shares
$1.09
-0.08
-6.74%
25.082K
$27.84K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.56
-0.07
-4.25%
3.154K
$5.03K
HTLMHomesToLife Ltd Ordinary Shares
$1.65
+0.00
+0.00%
150
$248.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.85
+0.06
+3.35%
1.014K
$1.85K
HTZHertz Global Holdings, Inc Common Stock
$1.73
-0.10
-5.46%
8.604M
$15.40M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4075
+0.0211
+5.46%
3.905M
$1.75M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6588
-0.0129
-1.92%
4.035K
$2.67K
HUIZHuize Holding Limited American Depositary Shares
$1.73
+0.30
+20.63%
5.612M
$9.66M
HUMAHumacyte, Inc. Common Stock
$0.4408
+0.0013
+0.30%
4.21M
$1.87M
HURATuHURA Biosciences, Inc. Common Stock
$1.79
-0.04
-2.19%
31.387K
$56.73K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2719
-0.0112
-3.96%
180.293K
$51.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7798
-0.0404
-4.93%
87.306K
$71.11K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.09
-6.43%
196.684K
$263.11K
HYPRHyperfine, Inc. Class A Common Stock
$0.7545
-0.0256
-3.28%
317.554K
$244.42K
IAUXi-80 Gold Corp.
$1.53
-0.01
-0.33%
4.305M
$6.63M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8101
-0.1424
-14.95%
11.529K
$9.62K
IBIOiBio, Inc.
$0.7687
-0.0141
-1.80%
196.498K
$152.63K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
70.114K
$73.54K
ICGIntchains Group Limited American Depositary Shares
$1.34
+0.01
+0.75%
597.816K
$788.53K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6700
-0.0150
-2.19%
5.845K
$4.00K
ICONIcon Energy Corp. Common stock
$0.8899
-0.0330
-3.58%
39.535K
$35.99K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7805
-0.0492
-5.93%
12.927K
$10.52K
IFRXInflaRx N.V. Common Stock
$1.35
-0.10
-6.60%
831.328K
$1.16M
IGCIGC Pharma, Inc.
$0.2464
-0.0077
-3.03%
243.505K
$61.53K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.04
+3.51%
936
$1.08K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.64
-0.14
-7.63%
244.539K
$419.80K
IHTInnSuites Hospitality Trust
$1.19
+0.02
+1.53%
480
$558.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.08
-4.37%
720.877K
$1.30M
IMCCIM Cannabis Corp. Common Shares
$1.38
+0.03
+2.22%
75.238K
$103.60K
IMNNImunon, Inc. Common Stock
$1.05
-0.01
-0.94%
29.554K
$30.62K
IMRNImmuron Limited American Depositary Shares
$0.9699
-0.0601
-5.83%
13.993K
$13.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4481
+0.0381
+9.29%
15.507K
$6.88K
INABIN8bio, Inc. Common Stock
$1.13
-0.06
-4.64%
20.941K
$24.62K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.44
+0.00
+0.00%
7.703K
$11.13K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.86
-0.14
-6.77%
3.042M
$5.90M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5401
-0.0283
-4.98%
29.573K
$16.01K
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
+0.02
+1.51%
1.081K
$1.43K
INMBINmune Bio Inc. Common stock
$1.59
-0.07
-3.94%
82.203K
$133.16K
INOInovio Pharmaceuticals, Inc.
$1.01
-0.04
-3.37%
885.574K
$905.75K
INTZIntrusion Inc New
$0.6399
+0.0117
+1.86%
16.087K
$10.29K
INUVInuvo, Inc.
$0.4412
-0.0188
-4.09%
43.61K
$19.68K
INVInnventure, Inc. Common Stock
$0.3353
+0.0400
+13.55%
8.07M
$2.61M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2742
-0.0071
-2.52%
1.212M
$342.32K
IPHAInnate Pharma S.A. ADS
$1.48
+0.00
+0.00%
4.856K
$7.35K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.07
+4.37%
7.584K
$12.99K
IPSCCentury Therapeutics, Inc. Common Stock
$1.43
-0.07
-4.67%
376.293K
$553.46K
IPWiPower, Inc. Common Stock
$0.3720
-0.0217
-5.51%
3.363M
$1.44M
IQiQIYI, Inc. American Depositary Shares
$0.9609
-0.0216
-2.20%
3.513M
$3.35M
IQSTIQSTEL INC. Common Stock
$0.9037
-0.0211
-2.28%
126.288K
$116.46K
IRIXIridex Corp
$0.8100
-0.0243
-2.91%
21.671K
$18.03K
ISPCiSpecimen Inc. Common Stock
$0.9800
-0.0500
-4.85%
43.436K
$43.03K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.05
+3.47%
1.28K
$1.84K
ITPIT Tech Packaging, Inc.
$0.1407
-0.0053
-3.63%
30.633K
$4.24K
IVDAIveda Solutions, Inc. Common Stock
$0.2260
-0.0080
-3.42%
126.257K
$29.19K
IVFINVO Fertility, Inc. Common Stock
$0.5319
-0.0591
-10.00%
64.994K
$36.55K
IVVDInvivyd, Inc. Common Stock
$0.6245
-0.0443
-6.62%
1.943M
$1.23M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7800
-0.0626
-7.43%
19.632K
$15.83K
JAGUJaguar Uranium Corp.
$1.03
-0.04
-3.74%
19.065K
$20.06K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
+0.00
+0.00%
408
$600.00
JELDJELD-WEN Holding, Inc.
$1.32
-0.04
-2.94%
443.459K
$607.43K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
+0.0000
+0.00%
881
$824.00
JFINJiayin Group Inc. American Depositary Shares
$1.25
+0.03
+2.46%
57.132K
$72.41K
JOBGEE Group Inc.
$0.2100
+0.0024
+1.16%
86.411K
$18.12K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4935
-0.0386
-7.25%
115.586K
$60.28K
JTAIJet.AI Inc. Common Stock
$1.15
-0.06
-4.69%
58.457K
$67.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.41
+0.03
+2.17%
116.528K
$162.40K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.31
-0.16
-10.88%
391.141K
$528.38K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.02
-1.78%
22.407K
$24.84K
KALAKALA BIO, Inc. Common Stock
$0.1865
-0.0141
-7.03%
193.589K
$37.25K
KAPAKairos Pharma, Ltd.
$0.6255
-0.0451
-6.73%
45.432K
$29.35K
KBSXFST Corp. Ordinary Shares
$1.33
+0.02
+1.45%
800
$1.05K
KDKKodiak AI, Inc. Common Stock
$1.41
-0.19
-11.64%
2.955M
$4.41M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.61
-0.08
-5.02%
15.125K
$24.94K
KITTNauticus Robotics, Inc. Common stock
$1.28
+0.01
+0.79%
29.625K
$37.63K
KLCKinderCare Learning Companies, Inc.
$1.76
-0.07
-3.83%
489.394K
$885.47K
KLTRKaltura, Inc. Common Stock
$1.41
-0.04
-2.76%
128.979K
$184.19K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.33
+0.01
+0.38%
871.82K
$1.19M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.34
-0.06
-4.29%
17.212K
$22.61K
KNRXKNOREX LTD.
$0.1764
+0.0104
+6.27%
207.475K
$35.86K
KPTIKaryopharm Therapeutics Inc.
$0.3463
-0.0045
-1.28%
1.853M
$674.71K
KSCPKnightscope, Inc. Class A Common Stock
$0.5501
-0.0199
-3.49%
383.288K
$217.13K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4100
-0.0001
-0.02%
64.164K
$26.65K
KULRKULR Technology Group, Inc.
$1.79
-0.07
-3.76%
531.697K
$977.00K
KXINKaixin Holdings Ordinary Shares
$1.64
+0.07
+4.58%
22.135K
$36.88K
LABStandard BioTools Inc. Common Stock
$0.6452
-0.0132
-2.00%
441.21K
$284.19K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.5898
-0.0226
-3.69%
33.857K
$20.45K
LAESSEALSQ Corp Ordinary Shares
$1.80
-0.13
-6.74%
2.569M
$4.80M
LANVLanvin Group Holdings Limited
$0.8449
+0.0049
+0.58%
6.995K
$5.89K
LASELaser Photonics Corporation Common Stock
$0.7200
-0.0100
-1.37%
339.087K
$247.91K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.61
-0.01
-0.62%
18.061K
$28.93K
LCFYLocafy Limited Ordinary Share
$1.38
-0.05
-3.17%
4.566K
$6.28K
LCTXLineage Cell Therapeutics, Inc.
$0.9771
-0.0132
-1.33%
537.09K
$526.99K
LDIloanDepot, Inc.
$0.5419
-0.0251
-4.43%
1.596M
$906.65K
LEDSSemiLEDS Corporation
$1.93
-0.03
-1.53%
5.055K
$9.87K
LGCLLucas GC Limited Ordinary Shares
$1.65
-0.16
-8.84%
13.494K
$23.87K
LGOLargo Inc. Common Shares
$0.4480
+0.0156
+3.61%
430.285K
$193.37K
LGPSLogProstyle Inc.
$0.6630
+0.0095
+1.45%
8.011K
$5.30K
LGVNLongeveron Inc. Common Stock
$1.45
-0.05
-3.33%
54.637K
$77.34K
LHAILinkhome Holdings Inc. Common stock
$0.8256
-0.0130
-1.55%
350.756K
$299.21K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6148
+0.1375
+28.81%
11.695M
$6.45M
LICNLichen China Limited Class A Ordinary Shares
$0.8388
-0.0311
-3.58%
10.687K
$9.22K
LIDRAEye, Inc. Class A Common Stock
$0.8600
-0.0135
-1.55%
266.885K
$235.64K
LIQTLiqTech International, Inc.
$0.3784
+0.0063
+1.69%
100.788K
$36.76K
LITSLite Strategy, Inc. Common Stock
$1.16
-0.04
-2.93%
80.785K
$96.17K
LNAILunai Bioworks Inc. Common Stock
$0.7755
-0.0500
-6.06%
49.837K
$39.03K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7980
-0.0419
-4.99%
97.391K
$78.86K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4602
-0.0195
-4.07%
82.965K
$38.32K
LOCLLocal Bounti Corporation
$0.9201
-0.0531
-5.46%
7.138K
$6.91K
LODEComstock Inc.
$1.87
-0.03
-1.32%
802.098K
$1.51M
LOOPLoop Industries, Inc. Common Stock
$0.3300
-0.0422
-11.34%
302.383K
$101.79K
LOTLotus Technology Inc. American Depositary Shares
$0.5714
-0.0155
-2.64%
33.506K
$19.17K
LPCNLipocine Inc.
$1.52
-0.16
-9.33%
178.625K
$285.25K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.12
+0.00
+0.00%
1K
$1.12K
LRHCLa Rosa Holding Corp. Common Stock
$0.7450
-0.1512
-16.87%
8.274M
$8.53M
LSTALisata Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.74%
18.317K
$18.89K
LTRNLantern Pharma Inc. Common Stock
$0.6259
-0.0409
-6.13%
210.432K
$136.35K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8685
-0.0150
-1.70%
856.614K
$749.42K
LUCDLucid Diagnostics Inc. Common Stock
$0.4836
-0.0365
-7.02%
1.88M
$918.91K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8150
-0.0275
-3.26%
46.761K
$38.75K
LUNGPulmonx Corporation Common Stock
$1.77
-0.08
-4.32%
74.231K
$135.89K
LVWRLiveWire Group, Inc.
$1.59
-0.06
-3.35%
95.185K
$151.22K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6638
-0.0202
-2.95%
599.094K
$402.25K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
-0.24
-14.01%
18.695K
$29.30K
LXRXLexicon Pharmaceuticals, Inc.
$1.56
-0.09
-5.45%
952.708K
$1.52M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9069
+0.0321
+3.67%
1.218K
$1.07K
MAIAMAIA Biotechnology, Inc.
$1.09
-0.03
-2.68%
162.392K
$180.54K
MAMOMassimo Group Common Stock
$0.9225
+0.0125
+1.37%
3.6K
$3.32K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8100
-0.0072
-0.88%
43.803K
$36.49K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
+0.00
+0.00%
27.327K
$29.78K
MBIOMustang Bio, Inc.
$0.3781
-0.0080
-2.07%
14.949K
$5.98K
MBOTMicrobot Medical, Inc. Common Stock
$0.9793
+0.0293
+3.08%
432.582K
$422.53K
MBRXMoleculin Biotech, Inc.
$0.2920
-0.0781
-21.10%
1.014M
$311.64K
MCHXMarchex, Inc. Class B
$1.29
+0.07
+5.74%
30.004K
$38.96K
MCRPMicropolis Holding Company
$0.4200
-0.0017
-0.40%
83.455K
$35.36K
MDAISpectral AI, Inc. Class A Common Stock
$1.50
-0.05
-2.92%
64.54K
$98.13K
MDBHMDB Capital Holdings, LLC Class A common
$1.77
+0.00
+0.00%
100
$177.00
MDIAMediaco Holding Inc. Class A Common Stock
$1.06
+0.00
+0.00%
1.235K
$1.30K
MDXHMDxHealth SA Ordinary Shares
$0.2122
-0.3914
-64.84%
11.103M
$3.16M
MEGLMagic Empire Global Limited Ordinary Shares
$0.7500
+0.0669
+9.79%
22.894K
$18.24K
MENSJyong Biotech Ltd. Ordinary Shares
$1.84
-0.14
-7.07%
26.357K
$50.44K
MERCMercer International Inc
$0.1894
-0.0110
-5.49%
228.83K
$44.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
-0.03
-2.14%
18.83K
$26.37K
MGLDThe Marygold Companies, Inc.
$1.98
+0.00
+0.00%
25.39K
$50.30K
MGRXMangoceuticals, Inc. Common Stock
$0.3048
-0.0162
-5.05%
186.933K
$58.52K
MGXMetagenomi, Inc. Common Stock
$0.7910
-0.0542
-6.41%
111.468K
$90.51K
MINFT Limited
$0.6188
-0.0452
-6.81%
754.313K
$510.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6390
-0.0191
-2.90%
59.805K
$39.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7366
-0.0579
-7.29%
413.287K
$312.34K
MITQMoving iMage Technologies, Inc.
$0.5401
-0.0048
-0.88%
96.461K
$54.80K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9100
+0.0448
+5.18%
66.198K
$59.08K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.26
-0.07
-5.02%
2.53K
$3.30K
MLECMoolec Science SA Ordinary Shares
$1.77
-0.10
-5.35%
88.935K
$154.85K
MLSSMilestone Scientific, Inc. Common Stock
$0.3215
-0.0052
-1.59%
28.598K
$9.30K
MMAAlta Global Group Limited
$0.2899
+0.0198
+7.33%
26.785M
$8.81M
MNDOMind CTI Ltd
$0.9300
+0.0100
+1.09%
12.712K
$11.84K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9415
-0.1485
-13.62%
216.771K
$220.82K
MNOVMedicinova, Inc.
$1.43
-0.03
-1.72%
50.043K
$72.64K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6200
+0.0050
+0.81%
6.608K
$4.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7566
-0.0597
-7.31%
418.618K
$329.02K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.93
-0.01
-0.26%
1.689K
$3.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2974
-0.0117
-3.79%
376.515K
$113.85K
MRKRMarker Therapeutics, Inc. Common Stock
$1.08
+0.16
+16.85%
997.495K
$1.10M
MRLNMerlin, Inc. Common Stock
$1.08
-0.04
-3.57%
1.165M
$1.29M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3853
+0.0066
+1.74%
468.443K
$179.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2812
+0.0382
+15.72%
1.611M
$439.14K
MRTMarti Technologies, Inc.
$1.85
+0.02
+1.09%
9.031K
$16.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.01
+0.01
+1.48%
28.307K
$29.14K
MSNEmerson Radio Corp.
$0.3509
-0.0003
-0.09%
96.849K
$34.33K
MSSMaison Solutions Inc. Class A Common Stock
$1.26
-0.13
-9.06%
53.185K
$70.22K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3800
-0.0695
-15.46%
189.428K
$77.62K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9155
-0.0261
-2.77%
86.522K
$80.03K
MTRMesa Royalty Trust
$1.99
-0.04
-1.81%
3.854K
$7.72K
MTVAMetaVia Inc. Common Stock
$1.28
-0.09
-6.50%
62.435K
$82.33K
MVISMicrovision Inc
$1.19
-0.05
-3.66%
414.159K
$501.41K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5380
-0.0298
-5.25%
959.394K
$530.75K
MWCMicware Co., Ltd. American Depositary Shares
$1.64
+0.07
+4.46%
133.104K
$218.97K
MWGMulti Ways Holdings Limited
$1.49
+0.15
+10.82%
757
$1.10K
MXCTMaxCyte, Inc. Common Stock
$1.29
-0.01
-0.68%
712.883K
$925.79K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2600
-0.0030
-1.14%
5.047K
$1.29K
MYOMyomo Inc.
$1.25
-0.05
-3.85%
119.707K
$152.92K
MYSEMyseum, Inc. Common Stock
$1.46
-0.06
-3.95%
39.943K
$59.21K
MYSZMy Size, Inc
$1.20
+0.01
+0.84%
26.265K
$32.03K
NAIINatural Alternatives International Inc.
$1.17
+0.05
+4.02%
17.312K
$20.12K
NAKNorthern Dynasty Minerals, Ltd.
$0.8955
-0.0206
-2.25%
3.149M
$2.89M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.84
-0.03
-1.60%
4.066K
$7.49K
NAMMNamib Minerals Ordinary Shares
$0.9696
-0.0304
-3.04%
180.493K
$179.03K
NBPNovaBridge Biosciences American Depositary Shares
$1.26
-0.03
-2.33%
134.103K
$171.66K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6151
-0.0739
-10.73%
53.781K
$34.62K
NCNANuCana plc American Depositary Share
$0.9950
-0.0250
-2.45%
24.075K
$24.25K
NCRANocera, Inc. Common Stock
$1.71
-0.02
-1.16%
5.655K
$9.78K
NCTIntercont (Cayman) Limited Ordinary shares
$1.36
-0.06
-4.23%
38.998K
$55.01K
NEONNeonode Inc. Common Stock
$0.8001
-0.0160
-1.96%
15.64K
$12.61K
NEXMNexMetals Mining Corp. Common Shares
$1.46
-0.02
-1.34%
16.538K
$24.85K
NEXRNexera Technologies Ltd Ordinary Shares
$0.8150
-0.0673
-7.63%
29.854K
$25.26K
NFGCNew Found Gold Corp
$1.63
+0.05
+3.16%
941.677K
$1.54M
NGENNervGen Pharma Corp. Common stock
$1.62
-0.01
-0.31%
150.659K
$247.07K
NHTCNatural Health Trends Corp.
$0.9300
-0.0255
-2.67%
15.967K
$15.21K
NIUNiu Technologies American Depositary Shares
$1.92
+0.01
+0.26%
41.915K
$80.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2551
+0.0103
+4.21%
18.986M
$5.53M
NIXXNixxy, Inc. Common Stock
$0.2411
-0.0039
-1.59%
183.936K
$45.39K
NKTXNkarta, Inc. Common Stock
$1.81
-0.13
-6.48%
1.196M
$2.21M
NMGNouveau Monde Graphite Inc.
$0.9461
-0.0332
-3.39%
299.002K
$287.36K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4666
+0.0396
+9.27%
2.776M
$1.32M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9988
-0.0412
-3.96%
81.896K
$82.55K
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
-0.03
-2.08%
667.583K
$954.26K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.4660
-0.0251
-5.11%
417.448K
$203.30K
NNVCNanoViricides Inc.
$1.37
+0.00
+0.00%
111.821K
$153.18K
NOMANOMADAR Corp. Class A Common Stock
$1.73
+0.13
+8.13%
9.139K
$15.35K
NPTTexxon Holding Limited Ordinary shares
$1.90
-0.13
-6.38%
10.648K
$21.35K
NPWRNET Power Inc.
$1.04
-0.07
-5.91%
166.388K
$177.66K
NSPRInspireMD, Inc.
$0.4782
-0.0460
-8.78%
13.279K
$6.53K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8300
-0.0280
-3.26%
12.842K
$11.09K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.01
-0.32%
1.376K
$2.10K
NTRPNextTrip, Inc. Common Stock
$1.49
-0.18
-10.78%
97.756K
$154.77K
NURNuran Wireless Inc. Common Shares
$0.7705
+0.0004
+0.05%
76.095K
$57.96K
NUWENuwellis, Inc. Common Stock
$0.5404
-0.0128
-2.31%
56.196K
$31.42K
NWGLNature Wood Group Limited American Depositary Shares
$0.2058
-0.0152
-6.88%
254.986M
$121.94M
NWTGNewton Golf Company, Inc. Common Stock
$0.9501
-0.0201
-2.07%
14.46K
$14.31K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5100
-0.0105
-2.02%
27.614K
$13.83K
NXBNextBoat Inc.
$1.95
-0.02
-1.02%
241.645K
$475.98K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.62
-0.10
-5.56%
2.289M
$3.83M
NXTSNexentis Technologies Inc. Common Stock
$0.6400
-0.0420
-6.16%
29.341K
$20.04K
NXXTNextNRG, Inc. Common Stock
$0.5870
+0.0058
+1.00%
119.369K
$71.45K
NYXHNyxoah SA Ordinary Shares
$1.11
-0.08
-6.72%
102.554K
$117.00K
OBAITG-17, Inc. Common Stock
$0.1447
+0.0009
+0.63%
462.02K
$69.42K
OCCIOFS Credit Company, Inc. Common Stock
$1.80
-0.16
-8.12%
483.597K
$897.48K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
-0.03
-1.83%
6.66K
$10.81K
OCGNOcugen, Inc. Common Stock
$0.7996
-0.0141
-1.73%
2.82M
$2.30M
OFALOFA Group Ordinary Shares
$0.3743
+0.0032
+0.86%
173.412K
$66.28K
OGENOragenics Inc.
$0.4401
-0.0042
-0.95%
3.411K
$1.51K
OGIOrganigram Holdings Inc. Common Shares
$0.9209
-0.0107
-1.15%
193.564K
$179.50K
OIOOIO Group Ordinary Shares
$1.66
+0.04
+2.47%
101.165K
$170.92K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
-0.02
-1.40%
24.538K
$34.63K
OLBThe OLB Group, Inc. Common Stock
$0.4309
-0.0091
-2.07%
4.849M
$2.22M
OLOXOlenox Industries Inc. Common Stock
$0.7100
-0.0300
-4.05%
228.12K
$162.96K
OMEXOdyssey Marine Exploration, Inc
$0.6401
+0.0001
+0.02%
298.041K
$189.05K
ONCOOnconetix, Inc. Common Stock
$0.4756
-0.0724
-13.21%
451.526K
$228.24K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4919
-0.0557
-10.17%
1.11M
$559.81K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8280
-0.0720
-8.00%
35.42K
$31.24K
ONENONE Nuclear Energy Inc. Common Stock
$1.58
-0.03
-1.86%
29.317K
$46.12K
ONFOOnfolio Holdings Inc. Common Stock
$0.5728
-0.0771
-11.86%
12.474K
$7.52K
OPALOPAL Fuels Inc. Class A Common Stock
$1.58
+0.01
+0.64%
93.455K
$148.34K
OPKOpko Health Inc.
$1.61
-0.01
-0.31%
7.454M
$12.45M
OPTTOcean Power Technologies, Inc.
$0.5950
-0.0928
-13.49%
309.074K
$196.68K
OPTUOptimum Communications, Inc.
$0.9164
-0.0419
-4.37%
700.432K
$661.87K
ORBSEightco Holdings Inc. Common Stock
$0.7515
-0.0161
-2.10%
12.506M
$9.67M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.04
-0.07
-6.31%
486.633K
$526.44K
ORIOOrion Digital Corp. Common Shares
$0.8619
+0.0113
+1.33%
6.611K
$5.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9142
-0.0758
-7.66%
98.113K
$93.83K
OSTXOS Therapies Incorporated
$1.37
-0.04
-2.84%
236.749K
$329.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5032
+0.0032
+0.64%
1.902M
$980.07K
OXBROxbridge Re Holdings Limited
$1.01
-0.14
-11.95%
21.712K
$23.28K
OXSQOxford Square Capital Corp.
$1.31
-0.09
-6.08%
1.318M
$1.76M
PAAIParadium.AI, Inc.
$0.8807
-0.0113
-1.27%
80.767K
$71.65K
PACBPacific Biosciences of California, Inc.
$1.75
-0.22
-10.97%
6.58M
$11.93M
PALIPalisade Bio, Inc. Common Stock
$1.48
-0.07
-4.22%
1.612M
$2.39M
PAPLPineapple Financial Inc.
$0.8900
-0.0198
-2.18%
102.658K
$93.96K
PARAParamount Global Class B Common Stock
$0.5372
+0.0159
+3.05%
98.046K
$54.09K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1209
-0.0128
-9.57%
287.28K
$36.20K
PBKPowerBank Corporation Common Stock
$0.1992
-0.0043
-2.11%
249.466K
$51.64K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.75
+0.07
+4.17%
12.476K
$21.06K
PDSBPDS Biotechnology Corporation Common Stock
$1.12
-0.19
-14.23%
5.213M
$6.12M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
95.139K
$184.28K
PETSPetMed Express, Inc.
$1.17
-0.06
-4.51%
114.825K
$134.86K
PETZTDH Holdings, Inc. Common Shares
$1.21
-0.08
-5.84%
636
$783.00
PEWGrabAGun Digital Holdings Inc.
$1.81
-0.06
-3.20%
152.882K
$281.18K
PFSAProfusa, Inc. Common Stock
$0.9501
-0.1199
-11.21%
153.918K
$153.74K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9000
-0.0258
-2.79%
20.474K
$18.78K
PLAGPlanet Green Holdings Corp.
$0.6500
-0.0197
-2.94%
136.844K
$89.54K
PLBYPLBY Group, Inc. Common Stock
$1.06
-0.01
-0.47%
538.835K
$578.59K
PLCEChildren's Place, Inc.
$1.13
-0.01
-0.88%
192.206K
$220.08K
PLGPlatinum Group Metals LTD.
$1.15
+0.00
+0.00%
473.433K
$561.07K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9055
-0.0669
-6.88%
269.917K
$253.47K
PLSMPulsenmore Ltd. Ordinary Shares
$1.72
-0.09
-4.97%
14.542K
$26.34K
PLUGPlug Power Inc.
$1.40
-0.09
-5.72%
32.268M
$46.78M
PLURPluri Inc. Common Stock
$0.9299
-0.0401
-4.13%
8.659K
$8.30K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.75
-0.10
-5.41%
4.468K
$7.95K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.51%
10.828K
$21.14K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
15.97K
$20.65K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5811
+0.0162
+2.87%
59.248K
$33.89K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3535
-0.0033
-0.92%
15.65K
$5.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4555
-0.0355
-7.23%
1.684K
$789.00
PMVPPMV Pharmaceuticals, Inc
$1.26
-0.03
-2.33%
150.558K
$192.80K
PNBKPatriot National Bancorp Inc
$0.8480
-0.0025
-0.29%
29.118K
$24.77K
PODCPodcastOne, Inc. Common Stock
$1.85
-0.13
-6.57%
30.053K
$56.60K
POLAPolar Power, Inc. Common Stock
$0.9000
-0.0700
-7.22%
19.908K
$18.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5964
-0.0553
-8.49%
24.487K
$15.86K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.22
-0.01
-0.81%
13.669K
$16.93K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3341
-0.0074
-2.17%
1.891M
$692.89K
PRFXPainReform Ltd. Ordinary Shares
$0.8303
-0.0177
-2.09%
6.407K
$5.27K
PROKProKidney Corp. Class A Ordinary Shares
$1.32
-0.14
-9.62%
1.843M
$2.54M
PROPPrairie Operating Co. Common Stock
$0.3520
-0.0070
-1.95%
710.018K
$250.21K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.38
-0.08
-5.17%
385.554K
$542.53K
PRSOPeraso, Inc. Common Stock
$0.3701
-0.0187
-4.81%
77.296K
$29.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5252
-0.0049
-0.92%
210.278K
$114.27K
PSECProspect Capital Corporation
$1.60
-0.03
-1.84%
3.115M
$5.04M
PSHGPerformance Shipping Inc. Common Shares
$1.60
-0.01
-0.75%
70.075K
$111.62K
PULMPulmatrix, Inc. Common Stock
$1.36
-0.06
-4.23%
5.959K
$8.36K
PVLPermianville Royalty Trust
$1.80
+0.02
+1.12%
22.165K
$40.02K
PWCMPowerCompute, Inc. Common Stock
$0.6611
-0.0055
-0.83%
23.565K
$16.23K
PYXSPyxis Oncology, Inc. Common Stock
$1.68
-0.13
-6.94%
449.605K
$765.81K
PZGParamount Gold Nevada Corp.
$1.07
+0.01
+0.47%
225.222K
$239.98K
QCLSQ/C Technologies, Inc. Common Stock
$0.5400
-0.0175
-3.14%
76.349K
$42.33K
QNCQuantum eMotion Corp.
$1.26
-0.04
-3.14%
300.461K
$392.29K
QNMEQuanome Technologies, Inc. Common Stock
$0.5313
-0.0378
-6.64%
536.179K
$309.01K
QRHCQuest Resource Holding Corporation
$1.06
-0.13
-10.92%
10.77K
$12.17K
QSIQuantum-Si Incorporated Class A Common Stock
$1.13
-0.19
-14.12%
5.528M
$6.60M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.49
-0.10
-6.01%
5.967M
$9.34M
QUCYQuantum Cyber N.V.
$1.08
-0.02
-1.38%
181.479K
$197.29K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.03
-0.05
-4.63%
92.232K
$93.49K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6250
-0.0155
-2.42%
26.84K
$16.72K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6460
-0.0340
-5.00%
280.34K
$187.31K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.47
+0.07
+5.00%
5.642K
$8.55K
RBBNRibbon Communications Inc. Common Stock
$1.30
-0.12
-8.45%
1.244M
$1.70M
RBNERobin Energy Ltd. Common Stock
$0.8500
-1.1000
-56.41%
675.893K
$659.26K
RCReady Capital Corporation
$1.11
-0.01
-0.89%
632.551K
$711.25K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9809
-0.0691
-6.58%
34.43K
$35.14K
RCTRedCloud Holdings plc Ordinary Shares
$0.0856
-0.0034
-3.82%
5.649M
$531.09K
RDGTRidgetech, Inc. Ordinary Shares
$0.8300
-0.0079
-0.94%
8.588K
$7.23K
RDHLRedhill Biopharma Ltd.
$0.4900
-0.0091
-1.82%
13.915K
$7.01K
RDIReading International, Inc Class A Common Stock
$1.78
-0.01
-0.56%
5.832K
$10.62K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
-0.02
-1.94%
144.739K
$149.69K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.02
+1.46%
26.401K
$37.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.01
-1.00%
550
$706.00
REEDReed's, Inc.
$0.3870
-0.0574
-12.92%
89.747K
$36.37K
REFRResearch Frontiers Inc
$0.6011
-0.0385
-6.02%
92.658K
$61.74K
REIRing Energy Inc.
$1.32
+0.01
+0.38%
1.891M
$2.47M
REKRRekor Systems, Inc. Common Stock
$0.3493
-0.0038
-1.08%
549.334K
$195.07K
RENTRent the Runway, Inc. Class A Common Stock
$1.77
-0.04
-2.21%
21.833K
$39.27K
RENXRenX Enterprises Corp. Common Stock
$1.85
+0.13
+7.56%
89.615K
$165.76K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9180
-0.0018
-0.20%
2.162M
$2.20M
REVBRevelation Biosciences, Inc. Common Stock
$0.4835
-0.2665
-35.53%
524.28K
$298.15K
RFLRafael Holdings, Inc. Class B Common Stock
$1.39
-0.08
-5.44%
14.626K
$20.87K
RGNTRegentis Biomaterials Ltd.
$1.50
-0.05
-3.23%
13.331K
$20.39K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1198
-0.0132
-9.92%
3.81M
$495.01K
RKDAArcadia Biosciences, Inc.
$0.1620
-0.0415
-20.39%
886.892K
$154.42K
RKTORocket One Inc. Common Stock
$0.5135
-0.0238
-4.43%
213.222K
$112.62K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.02
+0.88%
877.61K
$1.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9499
+0.0499
+5.54%
13.228K
$12.20K
RMSGReal Messenger Corporation Ordinary Shares
$0.2662
+0.0062
+2.38%
1.201M
$330.69K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.02%
17.014K
$30.58K
RNTXRein Therapeutics, Inc. Common Stock
$0.5867
-0.0413
-6.58%
204.169K
$122.15K
RNXTRenovoRx, Inc. Common Stock
$1.18
-0.02
-1.26%
160.383K
$190.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7757
-0.0694
-8.21%
299.768K
$236.92K
RRRichtech Robotics Inc. Class B Common Stock
$1.31
-0.12
-8.10%
3.023M
$4.05M
RSSSRESEARCH SOLUTIONS INC
$1.97
-0.05
-2.48%
7.892K
$15.67K
RUBIRubico Inc. Common Stock
$0.3499
+0.0289
+9.00%
57.759M
$27.62M
RVPRetractable Technologies, Inc
$0.5900
-0.0058
-0.97%
7.988K
$4.73K
RYDERyde Group Ltd.
$0.6211
-0.0666
-9.68%
255.97K
$167.63K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7524
-0.0377
-4.77%
6.116K
$4.82K
RZLVRezolve AI Limited Ordinary Shares
$1.78
-0.09
-4.57%
3.9M
$7.07M
SABRSabre Corporation
$1.69
-0.11
-5.87%
4.58M
$7.98M
SACHSachem Capital Corp. Common Shares
$0.8348
+0.0038
+0.46%
31.46K
$26.09K
SAFXXCF Global, Inc. Class A Common Stock
$0.1591
-0.0095
-5.63%
4.343M
$737.73K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4695
+0.0415
+9.70%
293.806K
$135.67K
SBFMSunshine Biopharma Inc.
$0.2292
-0.0008
-0.35%
777.016K
$166.61K
SCAGScage Future American Depositary Shares
$0.1628
-0.0087
-5.07%
268.073K
$46.77K
SCKTSocket Mobile, Inc. New
$0.4453
-0.0197
-4.24%
9.341M
$5.03M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7600
-0.1415
-15.70%
138.702K
$115.03K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3001
-0.0519
-14.74%
277.323K
$90.39K
SDEVStablecoin Development Corporation
$0.9100
-0.1100
-10.78%
5.69M
$5.75M
SDSTStardust Power Inc. Common Stock
$0.0292
-0.0112
-27.72%
159.132M
$5.73M
SEEDOrigin Agritech Limited
$0.8370
+0.0884
+11.81%
1.311M
$1.15M
SEGGLottery.com, Inc. Common Stock
$1.50
-0.03
-1.96%
26.825K
$41.94K
SERSerina Therapeutics, Inc.
$1.80
+0.01
+0.56%
4.765K
$8.47K
SESSES AI Corporation
$0.7634
-0.1203
-13.61%
11.637M
$9.61M
SEVAptera Motors Corp. Class B Common Stock
$1.50
+0.06
+4.17%
130.336K
$195.44K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5625
-0.0075
-1.32%
42.597K
$24.10K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.8975
+0.2124
+31.00%
121.936M
$116.69M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1360
-0.0119
-8.05%
11.249M
$1.56M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
-0.04
-3.49%
7.656M
$8.57M
SIDUSidus Space, Inc. Class A Common Stock
$1.22
-0.02
-1.43%
2.346M
$2.93M
SIEBSiebert Financial Corp
$1.98
-0.02
-1.01%
16.227K
$32.42K
SILOSilo Pharma, Inc. Common Stock
$1.21
+0.01
+0.42%
6.495K
$7.82K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
-0.03
-1.69%
34.052K
$59.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.0100
+1.05%
3.337K
$3.15K
SKYESkye Bioscience, Inc. Common Stock
$1.57
-0.02
-1.26%
15.219K
$23.97K
SKYXSKYX Platforms Corp. Common Stock
$0.9884
-0.0216
-2.14%
431.826K
$433.43K
SLBTSL Science Holding Limited Ordinary Shares
$1.55
-0.01
-0.32%
4.952K
$7.60K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2051
-0.0150
-6.82%
155.933K
$33.26K
SLIStandard Lithium Ltd.
$1.41
+0.02
+1.44%
1.577M
$2.24M
SLNDSouthland Holdings, Inc.
$0.7444
-0.0556
-6.95%
65.338K
$50.27K
SLNHSoluna Holdings, Inc. Common Stock
$0.6762
-0.0689
-9.25%
6.929M
$4.92M
SLQTSelectQuote, Inc.
$0.3263
-0.0133
-3.92%
718.037K
$241.04K
SLSNSolesence, Inc. Common Stock
$0.9389
+0.0506
+5.70%
7.785K
$7.45K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1622
-0.0268
-14.18%
677.999K
$120.04K
SMJFSMJ International Holdings Inc.
$1.92
-0.15
-7.25%
97.727K
$191.15K
SMRTSmartRent, Inc.
$1.15
-0.04
-3.36%
183.131K
$216.94K
SMTKSmartKem, Inc. Common Stock
$0.5350
-0.1024
-16.07%
207.557K
$124.85K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.90
-1.70
-47.19%
9.523M
$37.47M
SNDLSundial Growers Inc. Common Shares
$1.26
+0.05
+3.96%
1.69M
$2.12M
SNESSenesTech, Inc. Common Stock
$0.6410
-0.0582
-8.32%
1.87M
$1.22M
SNGXSoligenix, Inc. Common Stock
$0.3510
-0.0041
-1.15%
185.071K
$66.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.09
-7.31%
26.114K
$30.23K
SNSCSunScout Holding Limited
$1.05
+0.05
+4.50%
21.695K
$22.86K
SNTSenstar Technologies Corporation Common Shares
$1.41
+0.01
+0.71%
10.137K
$14.73K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
-0.05
-2.89%
2.853K
$4.85K
SNTISenti Biosciences, Inc. Common Stock
$0.2156
-0.0459
-17.55%
21.812M
$6.49M
SOARVolato Group, Inc.
$0.2307
-0.0022
-0.94%
2.19M
$519.19K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2063
+0.0055
+2.74%
114.966K
$23.83K
SPPLSIMPPLE LTD. Ordinary Shares
$1.89
+0.06
+3.28%
6.659K
$12.40K
SPRCSciSparc Ltd. Ordinary Shares
$1.64
-0.36
-18.01%
754.717K
$1.34M
SPROSpero Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
234.195K
$267.74K
SPRUSpruce Power Holding Corporation
$1.40
-0.07
-4.45%
80.013K
$111.58K
SPWHSportsman's Warehouse Holdings, Inc.
$1.08
-0.02
-1.38%
54.911K
$59.53K
SPWRSunPower Corporation Common Stock
$0.2502
-0.0125
-4.76%
563.986K
$144.21K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8153
+0.0082
+1.02%
5.615K
$4.52K
SRFMSurf Air Mobility Inc.
$0.8923
-0.0425
-4.55%
1.842M
$1.69M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.66
+0.01
+0.30%
17.212K
$28.37K
SRXHSRX Health Solutions, Inc.
$1.20
-0.05
-4.00%
266.333K
$323.10K
SSMSono Group N.V. Ordinary Shares
$1.14
+0.00
+0.00%
113.233K
$128.61K
STAKSTAK Inc. Ordinary Shares
$1.07
+0.04
+3.88%
83.509K
$87.56K
STEXStreamex Corp. Common Stock
$0.3837
-0.0241
-5.91%
749.506K
$294.87K
STIMNeuronetics, Inc. Common Stock
$1.87
-0.08
-4.10%
747.531K
$1.42M
STKESol Strategies Inc. Common Shares
$1.34
-0.04
-3.12%
89.146K
$123.92K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6040
+0.0011
+0.18%
122.93K
$76.14K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.32
-0.09
-6.38%
11.913K
$16.13K
STXSStereotaxis, Inc. Common Stock
$1.02
-0.04
-3.33%
224.213K
$232.69K
SUGPSU Group Holdings Limited Ordinary Shares
$1.80
-0.02
-1.10%
46.75K
$84.58K
SUIGSui Group Holdings Limited Common Stock
$1.34
-0.02
-1.47%
154.727K
$211.17K
SURGSurgePays, Inc. Common Stock
$0.1269
-0.0002
-0.16%
577.151K
$71.23K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.66
+0.01
+0.46%
140.753K
$237.84K
SWAGStran & Company, Inc. Common Stock
$1.39
+0.02
+1.46%
3.336K
$4.62K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0692
+0.0006
+0.87%
258.826M
$22.77M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8913
-0.0076
-0.85%
3.457K
$3.07K
SYNXSilynxcom Ltd.
$0.7975
+0.0365
+4.80%
5.763K
$4.42K
SYPRSypris Solutions Inc
$1.80
+0.01
+0.56%
6.414K
$11.40K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3300
-0.0129
-3.76%
9.654K
$3.37K
TCTuanChe Limited American Depositary Shares
$1.36
-0.03
-2.16%
660.907K
$883.44K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2408
+0.0015
+0.63%
296.495K
$70.35K
TDICDreamland Limited Class A Ordinary Shares
$1.99
-0.15
-7.00%
98.404K
$199.67K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8220
+0.0070
+0.86%
5.861K
$4.83K
TEADTeads Holding Co. Common Stock
$0.4028
-0.0131
-3.15%
63.435K
$26.76K
TELATELA Bio, Inc. Common Stock
$0.9810
-0.0290
-2.87%
99.179K
$101.06K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.04
-0.01
-0.94%
18.434K
$19.69K
TENXTenax Therapeutics, Inc.
$1.41
-0.10
-6.62%
1.085M
$1.58M
TGEThe Generation Essentials Group
$0.8102
-0.0208
-2.50%
145.168K
$117.13K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6080
-0.0260
-4.10%
123.886K
$76.45K
TGLTreasure Global Inc. Common Stock
$0.2923
-0.0077
-2.57%
56.006M
$23.27M
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
3.95K
$3.95K
THHTryHard Holdings Limited Ordinary Shares
$1.40
-0.01
-0.36%
6.637K
$9.18K
THRYThryv Holdings, Inc. Common Stock
$1.20
-0.01
-0.83%
301.125K
$364.12K
TIITitan Mining Corporation
$1.99
-0.05
-2.22%
194.047K
$393.55K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.51
-0.04
-2.58%
5.902K
$9.09K
TLPHTalphera, Inc. Common Stock
$1.09
+0.02
+1.40%
17.344K
$18.89K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
+0.02
+1.90%
408.593K
$434.73K
TMDETMD Energy Limited
$0.5897
-0.0203
-3.33%
29.057K
$17.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3945
-0.0139
-3.40%
3.806M
$1.51M
TOMZTOMI Environmental Solutions, Inc.
$1.41
-0.09
-6.00%
28.487K
$42.64K
TOONKartoon Studios, Inc.
$0.5325
-0.0078
-1.44%
174.257K
$93.25K
TOPPToppoint Holdings Inc.
$0.1266
+0.0018
+1.44%
2.345M
$298.02K
TOPSTOP Ships Inc.
$0.4378
-0.0082
-1.84%
206.892K
$94.58K
TOVXTheriva Biologics, Inc.
$0.2122
+0.0002
+0.09%
115.688K
$24.74K
TPETTrio Petroleum Corp.
$1.55
+0.08
+5.45%
188.617K
$287.64K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6202
-0.0148
-2.33%
50.814K
$32.40K
TRAWTraws Pharma, Inc. Common Stock
$0.3877
-0.0169
-4.18%
126.916K
$49.73K
TREOTactical Resources Corp. Common Shares
$1.77
-0.18
-9.23%
59.866K
$108.06K
TRNRInteractive Strength Inc. Common Stock
$1.98
+0.16
+8.90%
760
$1.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.11
-0.07
-5.96%
305.847K
$341.77K
TROOTROOPS, Inc. Ordinary Shares
$1.67
+0.06
+3.73%
191.284K
$321.36K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.22
+22.86%
1.565K
$1.69K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.22
-0.14
-10.30%
159.793K
$204.43K
TRXTRX Gold Corporation
$1.05
-0.01
-0.94%
1.321M
$1.42M
TTECTTEC Holdings, Inc. Common Stock
$1.52
-0.15
-8.73%
192.865K
$307.64K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8898
+0.0006
+0.07%
26.084K
$23.08K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.06
-3.22%
240.536K
$404.39K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.00
-0.07
-6.54%
63.785K
$65.21K
TWAVTaoWeave, Inc. Common Stock
$1.43
-0.04
-2.40%
17.128K
$25.32K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0803
-0.0241
-23.08%
4.042M
$381.17K
TXMDTherapeuticsMD, Inc.
$1.93
+0.00
+0.06%
3.867K
$7.51K
TYGOTigo Energy, Inc. Common Stock
$0.8266
-0.0097
-1.16%
83.186K
$69.18K
UAVSAgEagle Aerial Systems, Inc.
$0.7079
-0.0209
-2.87%
299.761K
$218.14K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2438
+0.0046
+1.92%
34.381K
$8.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3550
-0.0240
-6.33%
8.207K
$3.03K
UKUcommune International Ltd Ordinary Shares
$1.86
+0.04
+2.20%
8.378K
$14.97K
UPXIUpexi, Inc. Common Stock
$0.9889
-0.0711
-6.71%
975.526K
$996.62K
URGUr-Energy Inc.
$0.8462
-0.0488
-5.45%
4.826M
$4.18M
USBCUSBC, Inc.
$0.4430
-0.0045
-1.01%
39.011K
$17.10K
UWMCUWM Holdings Corporation
$1.08
-0.08
-6.52%
5.849M
$6.58M
UXINUxin Limited ADS
$1.02
-0.02
-1.92%
49.629K
$51.16K
UZXLinkage Global Inc Class A Ordinary Shares
$1.15
-0.05
-4.01%
11.865K
$13.89K
VANIVivani Medical, Inc. Common Stock (DE)
$1.12
-0.04
-3.04%
247.162K
$282.19K
VBIOValion Bio, Inc. Common Stock
$1.21
-0.02
-1.63%
432.885K
$540.89K
VCIGVCI Global Limited Ordinary Share
$0.2462
-0.0239
-8.85%
529.89K
$140.85K
VENUVenu Holding Corporation
$1.18
+0.02
+1.29%
158.593K
$189.58K
VERIVeritone, Inc. Common Stock
$0.5436
-0.0112
-2.02%
1.381M
$763.06K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
2.529K
$2.56K
VHUBVenHub Global, Inc. Common Stock
$0.3560
-0.0159
-4.28%
52.892K
$19.68K
VIDAVIDA Global Inc.
$1.14
-0.07
-5.51%
12.442K
$14.33K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.43
-0.03
-2.05%
62.747K
$89.90K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.27
-0.06
-4.17%
46.507K
$60.32K
VIVKVivakor, Inc. Common Stock
$1.56
+0.06
+4.00%
314.106K
$503.67K
VIVSVivoSim Labs, Inc. Common Stock
$0.1539
-0.0171
-10.00%
903.675K
$147.69K
VJETFlyte Aviation, Inc.
$0.8592
-0.1178
-12.06%
944.389K
$903.97K
VLNValens Semiconductor Ltd.
$1.61
-0.08
-4.46%
266.952K
$437.89K
VNRXVolitionRX Limited Common Stock
$0.1827
-0.0058
-3.08%
285.412K
$52.98K
VNTGVantage Corp
$0.5502
+0.0133
+2.48%
455.167K
$260.78K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.41
-0.29
-17.06%
29.96K
$45.22K
VRXAVeraxa Biotech AG Ordinary Shares
$1.11
+0.01
+0.91%
96.786K
$109.20K
VSVersus Systems Inc. Common Stock
$1.02
+0.03
+3.03%
1.39K
$1.40K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.90
-0.02
-1.04%
7.243K
$13.93K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7727
+0.0227
+3.03%
12.304K
$9.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2011
-0.0119
-5.59%
254.179K
$52.31K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.7386
-0.0615
-7.69%
251.299K
$196.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1319
-0.0109
-7.63%
3.701M
$525.47K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.96
-0.10
-4.85%
366.488K
$743.67K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
10.044K
$14.71K
WATRAir Water Ventures Limited Ordinary Shares
$1.88
+0.05
+2.73%
35.504K
$66.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7300
-0.0760
-9.43%
200.423K
$153.54K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3619
-0.0319
-8.10%
189.656K
$69.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.01
+0.99%
152.175K
$154.65K
WETHWetouch Technology Inc. Common Stock
$0.9998
-0.0402
-3.87%
29.298K
$28.93K
WETOWebus International Limited Ordinary Shares
$1.02
-0.20
-16.72%
6.533M
$7.41M
WFFWF Holding Limited Ordinary Shares
$0.1053
-0.0547
-34.19%
77.044M
$9.76M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
-0.0301
-7.34%
896.843K
$377.46K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5301
+0.0001
+0.02%
93.816K
$50.61K
WITWipro Limited
$1.94
+0.07
+3.48%
6.27M
$12.08M
WKSPWorksport, Ltd. Common Stock
$0.3555
-0.0197
-5.25%
101.586K
$37.41K
WLDSWearable Devices Ltd. Ordinary Share
$1.26
+0.03
+2.44%
31.337K
$39.35K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.29
-0.05
-3.73%
23.663K
$31.30K
WORXSC WORX Corp
$1.79
-0.22
-10.95%
8.01M
$21.77M
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.02
+1.09%
16.143K
$30.18K
WRAPWrap Technologies, Inc. Common Stock
$1.31
-0.06
-4.03%
130.663K
$177.18K
WRNWestern Copper and Gold Corporation
$1.82
-0.01
-0.55%
674.786K
$1.24M
WWRWestwater Resources, Inc.
$0.4088
-0.0152
-3.58%
513.412K
$217.39K
XBIOXenetic Biosciences, Inc.
$1.92
-0.09
-4.48%
3.696K
$7.21K
XCURExicure, Inc. Common Stock
$1.11
-0.11
-8.91%
21.227K
$24.23K
XELBXCEL BRANDS INC.
$0.4301
+0.0831
+23.95%
6.084M
$2.77M
XHGXChange TEC.INC American Depositary Shares
$1.99
+0.30
+17.75%
343.675K
$686.04K
XHLDTEN Holdings, Inc. Common Stock
$0.5098
+0.0133
+2.68%
333.221K
$169.37K
XPLSolitario Resources Corp.
$0.5163
+0.0009
+0.17%
45.186K
$23.51K
XRTXXORTX Therapeutics Inc. Common Stock
$1.28
-0.14
-9.86%
107.532K
$147.85K
XTIAXTI Aerospace, Inc. Common Stock
$0.7475
-0.0527
-6.59%
323.291K
$247.65K
XTNTXtant Medical Holdings, Inc.
$0.2843
-0.0185
-6.11%
67.685K
$19.77K
XWELXWELL, Inc. Common Stock
$0.7303
-0.0172
-2.30%
7.388K
$5.61K
XXII22nd Century Group Inc.
$0.3401
-0.2871
-45.77%
34.148M
$28.78M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.03
+0.00
+0.00%
1.218K
$1.24K
YCBDcbdMD, Inc. Common Stock
$0.3662
+0.0063
+1.75%
42.543K
$15.30K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.21
+0.03
+2.54%
12.08K
$14.68K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8400
-0.0172
-2.01%
1.85K
$1.61K
YFORYYForce Inc. Class A Ordinary Shares
$0.3344
-0.1658
-33.15%
1.603M
$702.78K
YHCLQR House Inc. Common Stock
$1.72
-0.19
-9.95%
20.078K
$36.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.01
-0.89%
2.201K
$2.66K
YJYunji Inc. American Depository Shares
$1.51
-0.02
-0.99%
64.013K
$94.86K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.36
-0.15
-9.93%
76.638K
$109.81K
YMTYimutian Inc. American Depositary Shares
$0.6035
-0.1212
-16.72%
34.564K
$23.30K
YOULYoulife Group Inc. American Depositary Shares
$0.2824
-0.0066
-2.28%
103.917K
$27.67K
YRDYiren Digital Ltd.
$0.7869
+0.0119
+1.54%
1.041M
$814.35K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.38
-0.08
-5.48%
1.895K
$2.71K
YTRAYatra Online, Inc. Ordinary Shares
$0.9500
+0.0002
+0.02%
18.206K
$17.01K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.82
+0.27
+17.42%
99.998K
$166.37K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6900
-0.0627
-8.33%
463.13K
$338.76K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6566
-0.2957
-31.05%
1.888M
$1.95M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.35
-0.04
-2.88%
39.517K
$54.39K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.34
+0.04
+3.08%
5.311K
$6.93K
ZENAZenaTech, Inc. Common Stock
$1.06
-0.06
-5.36%
940.594K
$1.03M
ZEOZeo Energy Corporation Class A Common Stock
$0.2696
-0.0014
-0.52%
202.171K
$53.50K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.77
-0.05
-2.49%
4.581K
$8.17K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.77
-0.12
-6.35%
126.366K
$228.00K
ZKINZK International Group Co., Ltd Ordinary Share
$1.62
-0.08
-4.71%
11.064K
$18.59K
ZNBZeta Network Group Class A Ordinary Shares
$0.8515
-0.0063
-0.73%
2.864K
$2.46K
ZONECleanCore Solutions Inc.
$0.1096
-0.0094
-7.90%
6.342M
$709.70K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6665
+0.0435
+6.98%
164.652M
$144.87M
ZVIAZevia PBC
$1.22
+0.02
+1.25%
193.652K
$234.45K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.47
-0.03
-2.00%
66.99K
$101.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>