⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
-0.09
-8.11%
305.347K
$325.25K
AAMEAtlantic American Corp
$1.51
+0.09
+6.34%
28.541K
$41.50K
ABTSAbits Group Inc Ordinary Shares
$1.31
-0.02
-1.50%
44.92K
$59.41K
ABVCABVC BioPharma, Inc. Common Stock
$0.8901
-0.0693
-7.22%
80.608K
$72.17K
ACHAccendra Health, Inc.
$1.07
-0.03
-2.82%
864.719K
$928.93K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.92
+0.07
+3.83%
413.594K
$785.21K
ACTUActuate Therapeutics, Inc. Common stock
$0.9675
-0.0076
-0.78%
26.816K
$25.72K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.38
-0.10
-6.76%
519.533K
$746.32K
ADCTADC Therapeutics SA
$1.03
-0.03
-2.38%
816.64K
$837.53K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6828
-0.0072
-1.04%
145.279K
$98.56K
AEIAlset Inc. Common Stock (TX)
$1.22
+0.05
+4.27%
2.525K
$3.04K
AEONAEON Biopharma, Inc.
$0.2775
+0.0069
+2.55%
68.143K
$18.82K
AGIGAbundia Global Impact Group Inc.
$0.8985
+0.0266
+3.05%
25.537K
$22.89K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9234
-0.0527
-5.40%
32.261K
$30.90K
AGRZAgroz Inc. Ordinary Shares
$0.2410
+0.0055
+2.34%
53.722K
$12.61K
AHGAkso Health Group ADS
$1.25
+0.00
+0.00%
2.877K
$3.61K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.65
-0.01
-0.60%
9.295K
$15.38K
AIBBlockchAIn Digital Infrastructure, Inc
$1.69
-0.14
-7.42%
764.341K
$1.31M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5376
+0.0190
+3.66%
145.365K
$79.02K
AIFCAI Financial Corporation Common Stock
$0.4037
-0.0175
-4.15%
139.221K
$57.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
-0.04
-3.45%
35.44K
$40.07K
AIHSSenmiao Technology Limited Common Stock
$1.62
-0.05
-2.99%
38.551K
$60.51K
AIMAIM ImmunoTech Inc.
$0.2430
-0.0156
-6.03%
906.134K
$226.49K
AIMDAinos, Inc. Common Stock
$1.47
+0.03
+2.08%
6.364K
$9.20K
AIREreAlpha Tech Corp. Common Stock
$1.75
+0.24
+15.89%
65.016K
$107.85K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
176.896K
$344.60K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7129
+0.0219
+3.17%
4.751K
$3.37K
AIXIXIAO-I Corporation American Depositary Shares
$0.7782
-0.1076
-12.15%
344.972K
$293.14K
AKBAAkebia Therapeutics, Inc.
$0.8704
+0.0008
+0.09%
1.029M
$893.44K
ALARAlarum Technologies Ltd. American Depositary Share
$1.83
+0.00
+0.00%
20.128K
$36.60K
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.06
+4.17%
340.907K
$499.58K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
+0.01
+0.74%
12.089K
$16.84K
ALPAlpha Compute Corp Common Stock
$0.1715
+0.0017
+1.00%
2.09M
$351.80K
ALPSALPS Group Inc Ordinary Share
$0.2945
-0.0335
-10.21%
64.962K
$20.01K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.05
+2.32%
169.26K
$331.48K
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
+0.02
+1.39%
1.074K
$1.55K
AMBRAmber International Holding Limited American Depositary Shares
$1.34
+0.00
+0.00%
154
$206.00
AMSAmerican Shared Hospital Services
$1.50
+0.01
+0.67%
11.315K
$17.12K
AMSSAMASS Brands Inc. Common Stock
$1.09
-0.01
-0.92%
12.826K
$14.13K
AMSTAmesite Inc.
$1.05
-0.02
-1.87%
38.145K
$40.13K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7595
+0.0000
+0.00%
3.777K
$2.88K
AMTXAemetis, Inc. (DE) Common Stock
$1.78
+0.04
+2.30%
187.769K
$330.33K
AMZEAmaze Holdings, Inc.
$0.2063
+0.0003
+0.15%
1.658M
$345.59K
ANVSAnnovis Bio, Inc.
$1.81
-0.02
-0.82%
383.629K
$709.43K
APREAprea Therapeutics, Inc. Common stock
$0.6700
-0.0010
-0.15%
7.66K
$5.16K
APWCAsia Pacific Wire & Cable Corp
$1.61
+0.11
+7.02%
3.69K
$5.63K
AQBAquaBounty Technologies, Inc.
$1.58
+0.08
+5.00%
131.93K
$205.86K
ARAIArrive AI Inc. Common Stock
$0.2437
+0.0037
+1.54%
247.153K
$60.81K
ARAYAccuray Incorporated
$0.2721
-0.0034
-1.23%
247.252K
$66.89K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7662
-0.0018
-0.23%
800.476K
$607.32K
ARENThe Arena Group Holdings, Inc.
$1.17
-0.02
-1.68%
16.948K
$19.71K
ARTLArtelo Biosciences, Inc. Common Stock
$0.8590
+0.1003
+13.22%
121.591K
$97.95K
ATCHAtlasClear Holdings, Inc.
$0.2047
+0.0077
+3.91%
889.045K
$178.31K
ATERAterian, Inc. Common Stock
$0.4995
+0.0158
+3.27%
30.024K
$14.58K
ATNMActinium Pharmaceuticals, Inc
$1.03
+0.07
+7.02%
197.438K
$192.58K
ATYRaTyr Pharma, Inc. Common Stock
$0.5606
+0.0076
+1.37%
384.221K
$213.51K
AUIDauthID Inc. Common Stock
$0.5042
+0.0311
+6.57%
75.992K
$37.37K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.72
-0.03
-1.53%
3.527K
$6.14K
AUSTAustin Gold Corp.
$1.36
+0.07
+5.04%
19.076K
$25.60K
AUUDAuddia Inc. Common Stock
$1.00
-0.02
-1.96%
325.309K
$324.22K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3666
+0.0111
+3.12%
100.559K
$36.31K
AWREAware Inc
$1.24
+0.03
+2.48%
4.968K
$6.11K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
+0.01
+0.52%
75.949K
$99.54K
AZIOAzio AI Holdings, Inc. Common Stock
$1.58
+0.01
+0.64%
120.007K
$190.69K
AZTRAzitra Inc
$0.1419
+0.0019
+1.36%
720.261K
$100.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
+0.01
+0.40%
137.375K
$171.77K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5401
-0.0549
-9.23%
3.22M
$1.92M
BATLBattalion Oil Corporation
$1.39
+0.05
+3.36%
2.388M
$3.21M
BBLGBone Biologics Corp Common Stock
$0.6489
-0.0254
-3.77%
132.97K
$87.21K
BCDABioCardia, Inc. Common Stock
$0.9250
-0.0039
-0.42%
51.084K
$47.46K
BCGBinah Capital Group, Inc. Common Stock
$1.57
-0.05
-3.09%
110.25K
$172.34K
BCHTBirchtech Corp.
$1.29
-0.15
-10.42%
161.143K
$213.25K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7401
-0.0749
-9.19%
1.1K
$852.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.17
+0.03
+2.63%
26.85K
$31.27K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.06
-3.85%
5.151K
$7.76K
BEATHeartbeam, Inc. Common Stock
$0.5039
-0.0859
-14.56%
798.093K
$431.76K
BEEMBeam Global Common Stock
$1.11
-0.04
-3.48%
197.643K
$220.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5590
-0.0320
-5.41%
47.692K
$27.93K
BFRIBiofrontera Inc. Common Stock
$1.35
+0.09
+7.14%
220.403K
$288.65K
BGIBirks Group Inc
$0.3988
+0.0688
+20.85%
5.236M
$2.18M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
+0.04
+2.07%
57.01K
$103.11K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2036
+0.0013
+0.64%
71.775K
$14.65K
BGLCBioNexus Gene Lab Corp Common stock
$1.62
+0.09
+5.88%
1.027K
$1.65K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2906
-0.0134
-4.41%
9.153K
$2.71K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8913
+0.0013
+0.15%
1.127K
$1.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3875
+0.0045
+1.17%
208.339K
$81.89K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3850
-0.0023
-0.59%
204.897K
$77.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4210
-0.0090
-2.09%
144.521K
$63.53K
BIVIBioVie, Inc. Common Stock
$1.38
-0.18
-11.54%
1.317M
$1.81M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
-0.02
-1.42%
85.75K
$90.05K
BLINBridgeline Digital Inc.
$1.02
-0.08
-7.27%
56.973K
$60.29K
BLNDBlend Labs, Inc.
$1.54
-0.02
-0.97%
1.164M
$1.79M
BLNEEASTSIDE DISTILLING , INC.
$1.00
-0.11
-9.91%
687.95K
$704.88K
BLNKBlink Charging Co. Common Stock
$0.5890
-0.0120
-2.00%
272.58K
$163.16K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.02
+1.56%
169.28K
$219.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.02
+1.57%
20.978K
$26.73K
BMRABIOMERICA INC
$1.57
-0.01
-0.40%
4.012K
$6.31K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.04
-3.39%
36.282K
$41.82K
BNKKBonk, Inc. Common Stock
$1.07
+0.05
+4.90%
30.233K
$31.70K
BONBon Natural Life Limited Ordinary Shares
$1.06
-0.04
-3.64%
5.04K
$5.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.12
-0.12
-9.68%
353.315K
$414.77K
BRAGBragg Gaming Group Inc. Common Shares
$1.47
-0.03
-2.00%
21.875K
$32.66K
BRCCBRC Inc.
$0.8502
+0.0050
+0.59%
532.608K
$446.67K
BRFHBarfresh Food Group Inc. Common Stock
$1.83
+0.03
+1.67%
2.099K
$3.79K
BRIABrilliA Inc
$1.41
+0.01
+0.71%
340
$476.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.8664
+0.0664
+8.30%
3.888K
$3.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.34
-0.02
-1.47%
40.449K
$53.91K
BRNBarnwell Industries, Inc.
$0.9750
+0.0522
+5.66%
3.05K
$2.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5702
-0.0098
-1.69%
300
$174.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.67
-0.04
-2.34%
300.136K
$493.69K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2268
+0.0066
+3.00%
83.249K
$18.89K
BSINBig Sky Industrial Inc. Common Stock
$1.38
+0.02
+1.47%
196.111K
$269.96K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
989.878K
$1.12M
BTBDBT Brands, Inc. Common Stock
$1.30
+0.01
+0.78%
12.542K
$16.24K
BTBTBit Digital, Inc. Ordinary Shares
$1.50
+0.01
+0.67%
7.033M
$10.55M
BTCSBTCS Inc. Common Stock
$1.12
+0.03
+2.29%
355.403K
$387.72K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4500
-0.0292
-6.09%
84.443K
$38.64K
BTMDBiote Corp. Class A Common Stock
$1.48
-0.01
-0.67%
18.023K
$26.73K
BTOCArmlogi Holding Corp. common stock
$0.2956
+0.0036
+1.23%
57.636K
$16.48K
BTOGBit Origin Limited Ordinary Shares
$0.8277
-0.0093
-1.11%
11.191K
$9.25K
BTTCBlack Titan Corporation Ordinary Shares
$0.6161
-0.0200
-3.14%
998.418K
$607.76K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8600
-0.1363
-13.68%
1.435M
$1.24M
BZAIBlaize Holdings, Inc. Common Stock
$0.6336
-0.5364
-45.85%
28.613M
$20.77M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.06
-4.82%
139.85K
$153.82K
CABRCaring Brands, Inc. Common Stock
$1.36
+0.01
+0.93%
19.053K
$26.35K
CALCCalciMedica, Inc. Common Stock
$0.6543
-0.0030
-0.46%
48.036K
$31.63K
CANCanaan Inc. American Depositary Shares
$0.2167
+0.0027
+1.26%
4.148M
$872.59K
CAPSCapstone Holding Corp. Common Stock
$0.2102
-0.0084
-3.84%
417.698K
$89.01K
CASTFreeCast, Inc. Class A Common Stock
$1.02
+0.03
+2.52%
1.636M
$1.79M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7151
-0.0241
-3.26%
68.579K
$49.81K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.23
-12.21%
232.273K
$384.16K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.02
-1.52%
22.053K
$28.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7570
-0.0311
-3.95%
30.945K
$23.21K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.50
-0.10
-6.25%
749.404K
$1.12M
CDXSCodexis, Inc.
$1.55
-0.06
-3.44%
351.626K
$545.84K
CELUCelularity Inc. Class A Common Stock
$0.6902
-0.0051
-0.73%
2.392K
$1.68K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.20
-0.04
-3.23%
216.238K
$260.20K
CETYClean Energy Technologies, Inc. Common Stock
$0.9727
+0.0527
+5.73%
1.018K
$964.00
CGCCanopy Growth Corporation Common Shares
$0.9972
-0.0128
-1.27%
1.339M
$1.35M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
180.819K
$183.77K
CHAICore AI Holdings, Inc. Common Shares
$0.2961
+0.0046
+1.58%
273.311K
$79.86K
CHGAChange Agents Corporation Common Stock
$0.2064
-0.0175
-7.82%
149.461K
$32.61K
CHGGCHEGG, INC.
$0.7939
-0.0108
-1.34%
319.549K
$260.25K
CHOWChowChow Cloud International Holdings Limited
$0.4476
+0.0086
+1.96%
1.99M
$940.42K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.03
-1.59%
7.037K
$13.46K
CHRSCoherus BioSciences, Inc.
$1.18
+0.04
+3.42%
252.556K
$290.88K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
+0.03
+2.48%
32.792K
$33.30K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.92
-0.05
-2.54%
2.5M
$4.90M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5099
+0.0099
+1.98%
104.411K
$53.23K
CIRCCircle8 Group, Inc. Common Stock
$0.6669
-0.0131
-1.93%
216.051K
$144.70K
CISOCISO Global, Inc. Common Stock
$0.2642
-0.0058
-2.15%
55.851K
$14.80K
CISSC3is Inc. Common Stock
$0.0765
-0.0053
-6.48%
3.931M
$305.60K
CLDICalidi Biotherapeutics, Inc.
$1.57
+0.03
+1.95%
114.671K
$177.68K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3147
-0.0039
-1.22%
32.338K
$10.04K
CLIKClick Holdings Limited Ordinary Share
$1.37
-0.02
-1.44%
16.813K
$22.99K
CLNEClean Energy Fuels Corp.
$1.83
+0.04
+2.23%
1.212M
$2.20M
CLPSCLPS Incorporation Common Stock
$0.8750
-0.0125
-1.41%
2.222K
$1.95K
CLVTClarivate Plc
$1.93
-0.04
-1.79%
1.57M
$3.05M
CLWTEuro Tech Holdings Co Ltd. New
$1.73
+0.09
+5.49%
32.817K
$56.07K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.85
-0.06
-2.89%
5.551K
$10.50K
CMNDClearmind Medicine Inc. Common Shares
$1.82
-0.03
-1.62%
30.468K
$56.54K
CMTGClaros Mortgage Trust, Inc.
$1.91
+0.01
+0.26%
517.033K
$984.35K
CMTLComtech Telecommunications
$1.79
+0.03
+1.42%
131.843K
$234.28K
CNDTConduent Incorporated Common Stock
$1.58
-0.05
-2.78%
409.846K
$656.17K
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.00
+0.00%
475
$618.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6193
+0.0008
+0.13%
7.467K
$4.61K
CNTXContext Therapeutics Inc. Common Stock
$0.5139
+0.0075
+1.48%
482.562K
$247.55K
CNTYCentury Casinos Inc
$1.26
+0.01
+0.80%
7.703K
$9.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
+0.0037
+0.50%
267.124K
$201.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.00
+0.00%
14.379K
$15.88K
CODXCo-Diagnostics, Inc. Common Stock
$1.40
-0.09
-6.04%
139.45K
$199.99K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4428
-0.0084
-1.86%
9.961K
$4.42K
COSMCosmos Holdings Inc. Common Stock
$0.2150
+0.0085
+4.12%
478.915K
$100.09K
CPHIChina Pharma Holdings, Inc.
$1.14
+0.05
+4.59%
541.666K
$586.03K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4054
+0.0137
+3.50%
530.786K
$208.78K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
-0.05
-3.11%
825.062K
$1.30M
CRDFCardiff Oncology, Inc. Common Stock
$0.9864
-0.0001
-0.01%
152.145K
$149.74K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.68
-0.04
-2.05%
518.65K
$876.81K
CRGOFreightos Limited Ordinary shares
$1.31
-0.01
-1.05%
9.407K
$12.54K
CRISCuris Inc
$1.91
+0.04
+2.14%
268.947K
$501.95K
CTMCastellum, Inc.
$0.6550
-0.0030
-0.46%
263.698K
$172.35K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.08
-4.88%
1.852M
$3.25M
CTORCitius Oncology, Inc. Common Stock
$0.8331
+0.0063
+0.76%
48.492K
$39.83K
CTSOCytosorbents Corp.
$0.3637
+0.0014
+0.39%
18.197K
$6.73K
CTXRCitius Pharmaceuticals Inc. Common
$0.7399
+0.0063
+0.86%
126.226K
$93.13K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2180
-0.0014
-0.64%
26.535K
$5.80K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.82
-0.04
-2.15%
15.509K
$29.02K
CVMCel-Sci Corporation
$1.55
+0.06
+4.03%
113.067K
$178.49K
CWDCaliberCos Inc. Class A Common Stock
$0.5734
-0.0948
-14.19%
434.297K
$256.49K
CXAICXApp Inc. Class A Common Stock
$0.1018
-0.0740
-42.09%
39.03M
$4.67M
CYABCyabra, Inc. Common Stock
$0.3621
-0.0291
-7.44%
154.788K
$57.77K
CYCUCycurion, Inc. Common Stock
$0.7013
+0.0013
+0.19%
69.79M
$60.14M
CYNCyngn Inc. Common Stock
$1.10
+0.04
+3.29%
71.554K
$77.33K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6456
-0.0024
-0.37%
206.403K
$130.92K
DAICCID HoldCo, Inc. Common Stock
$0.5588
-0.0111
-1.95%
155.421K
$85.36K
DAREDare Bioscience, Inc. Common Stock
$1.47
+0.10
+7.31%
8.181M
$14.82M
DCGODocGo Inc. Common Stock
$0.6515
-0.0017
-0.26%
120.118K
$78.74K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.03
-0.01
-0.49%
24.561K
$24.81K
DDCDDC Enterprise Limited
$0.6953
-0.0006
-0.09%
131.022K
$91.21K
DEFTDefi Technologies, Inc.
$0.4420
-0.0388
-8.07%
2.596M
$1.17M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.27
-0.03
-2.31%
72.673K
$93.59K
DGNXDiginex Limited Ordinary Shares
$1.29
-0.23
-15.11%
2.55M
$3.47M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6232
-0.0175
-2.73%
102.83K
$64.27K
DLPNDolphin Entertainment, Inc.
$1.22
+0.00
+0.00%
291
$355.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4157
+0.0117
+2.90%
9.148K
$3.69K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
-0.01
-0.81%
127.799K
$150.93K
DOUGDouglas Elliman Inc.
$1.99
-0.02
-1.00%
233.799K
$466.33K
DRMADermata Therapeutics, Inc. Common Stock
$1.45
-0.12
-7.64%
357.727K
$519.97K
DSSDSS, Inc.
$0.5665
+0.0278
+5.16%
11.244K
$6.12K
DTCXDatacentrex, Inc. Common Stock
$1.92
-0.01
-0.26%
13.973K
$26.87K
DTSSDatasea Inc. Common Stock
$0.7825
+0.0425
+5.74%
23.922K
$18.08K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6203
-0.0278
-4.29%
7.225K
$4.54K
DVLTDatavault AI Inc. Common Stock
$0.3269
+0.0029
+0.90%
9.224M
$3.00M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.93
-0.05
-2.53%
15.372K
$30.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5130
-0.0054
-1.04%
130.934K
$68.37K
DXLGDestination XL Group, Inc. Common Stock
$0.6401
+0.0388
+6.45%
5.251K
$3.37K
DYAIDyadic International, Inc.
$0.7755
-0.0145
-1.84%
97.453K
$75.40K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.02
-1.40%
66.744K
$71.31K
EDBLEdible Garden AG Incorporated Common Stock
$1.65
-0.08
-4.62%
831.705K
$1.46M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8950
+0.0000
+0.00%
1.003K
$898.00
EDUCEducational Development Corp
$1.40
+0.02
+1.46%
1.842K
$2.56K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.77
-0.05
-2.75%
55.627K
$100.41K
EHTHeHealth, Inc.
$1.24
+0.03
+2.07%
43.694K
$53.31K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.67
+0.27
+19.23%
21.834K
$36.11K
ELABElevai Labs, Inc. Common Stock
$0.9418
+0.0452
+5.04%
425.361K
$393.18K
ELBMElectra Battery Materials Corporation Common Stock
$0.5928
+0.0038
+0.65%
167.529K
$97.89K
ELMEElme Communities
$1.62
+0.00
+0.00%
38.063K
$61.84K
ELOGEastern International Ltd. Ordinary Shares
$0.7501
+0.0000
+0.00%
447
$335.00
ELUTElutia Inc. Class A Common Stock
$0.8605
+0.0002
+0.02%
27.894K
$24.38K
ENGNenGene Holdings Inc. Common Stock
$1.71
+0.02
+0.89%
491.392K
$836.26K
ENHAEnhanced Group Inc.
$2.00
+0.03
+1.27%
1.302M
$2.68M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.56
-0.13
-7.69%
219.25K
$358.23K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3724
+0.0239
+6.86%
1.605M
$585.32K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
-0.03
-2.09%
21.386K
$32.52K
EONREON Resources Inc.
$0.4851
+0.0142
+3.02%
158.745K
$76.35K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5350
-0.0429
-7.42%
246.31K
$143.25K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.48
+0.01
+0.34%
2.423K
$3.55K
EQSEquus Total Return, Inc.
$1.15
-0.00
-0.10%
3.068K
$3.41K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7201
-0.0045
-0.62%
6.093K
$4.42K
ETSElite Express Holding Inc. Class A Common Stock
$1.11
+0.04
+3.74%
17.086K
$18.73K
EUenCore Energy Corp.
$1.20
+0.06
+5.36%
1.176M
$1.39M
EVGNEVOGENE LTD.
$0.6229
-0.0281
-4.32%
168.58K
$106.31K
EVGOEVgo Inc. Class A Common Stock
$1.64
-0.01
-0.61%
1.158M
$1.92M
EVOEvotec SE American Depositary Shares
$1.97
-0.05
-2.48%
25.287K
$49.98K
EVTLVertical Aerospace Ltd.
$0.8298
-0.0081
-0.97%
2.215M
$1.84M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.23
+0.00
+0.00%
30.555K
$36.44K
FAMIFarmmi, Inc.
$0.1360
+0.0034
+2.56%
16.316M
$2.31M
FBGLFBS Global Limited Ordinary Shares
$0.3868
-0.0032
-0.82%
9.556K
$3.81K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.09
-7.39%
120.175K
$133.66K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
-0.02
-1.24%
4.588K
$5.49K
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
+0.01
+0.62%
454.759K
$766.25K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0001
-0.01%
2.543K
$1.95K
FEEDENvue Medical, Inc. Common Stock
$0.4435
+0.0625
+16.40%
1.333M
$564.62K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
+0.01
+0.67%
1.878K
$2.87K
FGLFounder Group Limited Ordinary Shares
$0.4354
-0.0609
-12.27%
2.638M
$1.14M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4753
+0.0020
+0.42%
17.542K
$8.32K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9280
-0.0179
-1.89%
121.101K
$113.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5927
-0.0012
-0.20%
40.391K
$23.66K
FLXBingEx Limited American Depositary Shares
$2.00
+0.05
+2.31%
28.889K
$57.29K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.02
+1.39%
4.062K
$6.97K
FLYXflyExclusive, Inc.
$1.27
-0.02
-1.17%
96.205K
$124.22K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.32
-0.07
-5.04%
14.374K
$19.05K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2367
+0.0007
+0.30%
245.957K
$58.84K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.25
-0.05
-3.85%
74.887K
$95.25K
FNGRFingerMotion, Inc. Common Stock
$0.2829
+0.0067
+2.43%
446.011K
$124.48K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.85
-0.07
-3.65%
349.394K
$648.68K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.82
-0.35
-16.10%
504.805K
$963.89K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.31
-0.01
-0.76%
4.746K
$6.21K
FRTTFort Technology Inc. Common Shares
$1.09
+0.02
+1.87%
714.249K
$807.95K
FSPFranklin Street Properties Corp
$0.4452
-0.0010
-0.22%
20.953K
$9.35K
FTEKFuel Tech, Inc.
$1.46
+0.01
+0.69%
31.728K
$46.66K
FTFTFuture FinTech Group Inc.
$0.8455
+0.0323
+3.97%
54.516K
$45.37K
FTHMFathom Holdings Inc. Common Stock
$0.7396
+0.0026
+0.35%
95.623K
$71.63K
FTRKFAST TRACK GROUP Ordinary shares
$0.2994
-0.0139
-4.44%
7.89K
$2.37K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
+0.08
+5.86%
210.833K
$282.44K
FURYFury Gold Mines Limited
$0.6142
+0.0181
+3.04%
58.579K
$36.06K
FUSEFusemachines Inc. Common stock
$0.8197
-0.0083
-1.00%
37.85K
$30.81K
GAIAGaia, Inc. Class A Common Stock
$1.39
+0.08
+6.11%
131.616K
$183.22K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4252
+0.0470
+12.43%
886.699K
$362.12K
GAUZGauzy Ltd. Ordinary Shares
$0.4037
-0.0732
-15.35%
161.335K
$71.37K
GBRNew Concept Energy Inc
$0.7478
+0.0279
+3.88%
25.681K
$18.52K
GCDTGreen Circle Decarbonize Technology Limited
$0.4959
-0.0166
-3.24%
400.356K
$212.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5244
+0.0419
+8.68%
344.591K
$173.99K
GCTKGlucoTrack, Inc. Common Stock
$0.3825
+0.0170
+4.65%
425.83K
$158.90K
GCTSGCT Semiconductor Holding, Inc.
$1.99
-0.16
-7.24%
2.326M
$4.77M
GDCGD Culture Group Limited Common Stock
$1.81
-0.07
-3.48%
101.86K
$186.02K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.38
+0.00
+0.00%
3.289K
$4.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8446
-0.0004
-0.05%
2.061K
$1.73K
GELSGelteq Limited Ordinary Shares
$0.6110
+0.0300
+5.16%
19.297K
$12.05K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.05
-2.56%
32.401K
$61.85K
GERNGeron Corp
$1.48
-0.06
-3.91%
2.357M
$3.54M
GETYGetty Images Holdings, Inc.
$0.3068
-0.0097
-3.06%
784.444K
$246.40K
GEVOGevo, Inc.
$1.66
+0.04
+2.16%
1.552M
$2.55M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3550
+0.0060
+1.72%
35.023K
$12.37K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9343
+0.0363
+4.04%
28.174K
$25.75K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
779
$857.00
GIFTRDE, Inc. Common Stock
$0.8810
+0.0101
+1.16%
1.314K
$1.15K
GIGMGigaMedia Ltd
$1.45
-0.07
-4.30%
19.857K
$29.14K
GIPRGeneration Income Properties Inc. Common Stock
$0.7299
+0.0247
+3.50%
72.398K
$53.50K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.92
-0.01
-0.52%
16.281K
$31.10K
GLDGGoldMining Inc.
$1.06
+0.01
+0.95%
375.869K
$403.27K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3725
-0.0064
-1.69%
203.818K
$73.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.5100
-0.0222
-4.17%
9.68K
$5.02K
GLNDGreenland Energy Company Common Stock
$1.29
+0.04
+3.22%
1.786M
$2.26M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.13
-0.01
-0.88%
54.819K
$62.04K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.13
-0.05
-4.19%
71.583K
$82.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
-0.0013
-0.19%
5.27K
$3.70K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
-0.04
-2.07%
1.067K
$2.00K
GNSGenius Group Limited
$0.1622
+0.0041
+2.59%
2.098M
$340.89K
GNSSGenasys Inc. Common Stock
$1.77
+0.06
+3.22%
173.678K
$286.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.29%
8.336K
$10.75K
GOAIEva Live Inc. Common Stock
$1.63
-0.05
-2.98%
15.967K
$26.57K
GOSSGossamer Bio, Inc. Common Stock
$0.1616
-0.0087
-5.11%
7.086M
$1.19M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.02
+0.89%
37.696K
$63.84K
GOVXGeoVax Labs, Inc. New
$0.7030
-0.0148
-2.06%
63.278K
$45.03K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.06
+3.48%
178.248K
$286.52K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.19
-0.03
-2.46%
78.995K
$94.25K
GPROGoPro, Inc.
$0.5969
-0.0348
-5.51%
3.582M
$2.18M
GPUSHyperscale Data, Inc.
$0.0979
-0.0151
-13.36%
86.398M
$8.51M
GRIGRI Bio, Inc. Common Stock
$1.77
-0.01
-0.28%
19.898K
$35.17K
GRMLGreenland Mines Ltd. Common Stock
$0.2036
-0.0007
-0.34%
1.222M
$252.54K
GROVGrove Collaborative Holdings, Inc.
$1.03
-0.01
-0.49%
3.615K
$3.71K
GRWGGROW GENERATION CORP
$1.79
-0.06
-2.99%
286.072K
$510.11K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3590
+0.0243
+7.26%
528.37K
$191.43K
GTBPGT Biopharma Inc. Common Stock
$0.2905
-0.0069
-2.32%
447.702K
$132.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7098
-0.0102
-1.42%
710.295K
$526.95K
GTIMGood Times Restaurants Inc.
$1.61
-0.02
-1.23%
49.152K
$80.43K
GUTSFractyl Health, Inc. Common Stock
$0.6717
+0.0097
+1.47%
420.84K
$283.79K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.01
+1.00%
48.67K
$48.99K
GWHESS Tech, Inc.
$0.5901
-0.0034
-0.57%
209.861K
$123.84K
GXAIGaxos.ai Inc. Common Stock
$0.8453
-0.4147
-32.91%
9.708M
$9.64M
HAINHain Celestial Group Inc
$0.5766
-0.0210
-3.51%
191.002K
$110.87K
HCATHealth Catalyst, Inc Common Stock
$1.87
+0.12
+6.86%
517.428K
$922.64K
HCTIHealthcare Triangle, Inc. Common Stock
$1.29
-0.44
-25.43%
2.241M
$3.34M
HCWCHealthy Choice Wellness Corp.
$0.2870
+0.0186
+6.93%
3.457M
$963.15K
HDRNHadron Energy, Inc. Common Stock
$1.89
+0.03
+1.61%
10.541K
$19.67K
HEREHere Group Limited American Depositary Shares
$1.83
-0.03
-1.61%
3.812K
$6.93K
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.05
+2.49%
28.282K
$51.57K
HGBLHERITAGE GLOBAL INC
$1.06
-0.02
-1.85%
139.964K
$146.39K
HIHOHighway Holdings Ltd
$1.08
-0.01
-0.92%
8.826K
$9.50K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.05
-4.80%
206.674K
$206.22K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.00%
17.632K
$29.83K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4219
+0.0019
+0.45%
30.105K
$12.37K
HLPHongli Group Inc. Ordinary Shares
$1.32
+0.02
+1.54%
20.816K
$26.96K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
-0.05
-3.70%
14.331K
$18.87K
HODOHouse of Doge Inc. Common Stock
$0.4856
-0.0044
-0.90%
15.053K
$7.57K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.74
-0.02
-0.86%
74.76K
$129.94K
HOURHour Loop, Inc. Common Stock
$1.97
+0.00
+0.00%
3.103K
$5.99K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.00
+0.01
+0.25%
189.292K
$380.89K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4123
+0.0263
+6.81%
160.695K
$64.75K
HPAIHelport AI Limited Ordinary Shares
$0.5000
+0.0177
+3.67%
289.779K
$144.04K
HRTXHeron Therapeutics, Inc.
$0.3307
-0.0037
-1.11%
759.705K
$253.27K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.77
-0.04
-1.94%
67.65K
$119.11K
HTLMHomesToLife Ltd Ordinary Shares
$2.00
-0.00
-0.03%
7.631K
$14.45K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7444
-0.0063
-0.84%
90.908K
$67.60K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9328
-0.0062
-0.66%
108.451K
$100.71K
HUIZHuize Holding Limited American Depositary Shares
$1.34
+0.05
+3.88%
22.029K
$28.75K
HUMAHumacyte, Inc. Common Stock
$0.5404
-0.0096
-1.75%
21.037M
$11.66M
HWHHWH International Inc. Common Stock
$1.71
+0.02
+1.18%
26.446K
$44.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5301
-0.0499
-8.60%
553.146K
$307.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.52
-0.28
-15.56%
178.212K
$286.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
-0.03
-2.16%
25.308K
$34.96K
HYPRHyperfine, Inc. Class A Common Stock
$0.9040
+0.0107
+1.20%
268.651K
$239.58K
IAUXi-80 Gold Corp.
$1.69
+0.04
+2.12%
2.24M
$3.78M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9314
-0.0548
-5.56%
2.161K
$2.04K
IBIOiBio, Inc.
$1.41
+0.01
+0.71%
268.117K
$369.77K
IBOImpact BioMedical, Inc.
$0.4699
+0.0299
+6.80%
35.988K
$16.14K
ICGIntchains Group Limited American Depositary Shares
$0.8997
+0.0222
+2.53%
5.738K
$5.01K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8200
-0.0035
-0.43%
13.219K
$11.11K
ICONIcon Energy Corp. Common stock
$1.06
+0.03
+2.91%
15.346K
$15.89K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.06
-5.36%
810
$874.00
IFRXInflaRx N.V. Common Stock
$1.99
-0.02
-1.00%
701.657K
$1.39M
IGCIGC Pharma, Inc.
$0.3028
+0.0088
+2.99%
1.236M
$365.94K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.01
+0.37%
539
$723.00
IHTInnSuites Hospitality Trust
$1.64
+0.12
+7.89%
3.954K
$6.20K
ILLRTriller Group Inc. Common Stock
$1.08
-0.10
-8.47%
213.076K
$239.95K
IMCCIM Cannabis Corp. Common Shares
$0.1231
-0.0069
-5.31%
379.047K
$46.73K
IMMPImmutep Limited American Depositary Shares
$0.3889
-0.0146
-3.62%
19.011K
$7.54K
IMNNImunon, Inc. Common Stock
$1.63
+0.05
+3.16%
16.785K
$26.85K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.07
-6.06%
22.733K
$25.60K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5268
-0.0071
-1.33%
50.351K
$26.41K
INABIN8bio, Inc. Common Stock
$1.14
-0.04
-3.39%
42.143K
$48.46K
INCRIntercure Ltd. Ordinary Shares
$0.9270
+0.0008
+0.09%
3.431K
$3.28K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
63.235K
$68.09K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6037
+0.0034
+0.57%
7.179K
$4.43K
INMInMed Pharmaceuticals Inc. Common Shares
$1.45
+0.02
+1.06%
27.732K
$40.19K
INOInovio Pharmaceuticals, Inc.
$0.9747
+0.0746
+8.29%
3.4M
$3.15M
INTZIntrusion Inc New
$0.6750
+0.0050
+0.75%
91.396K
$61.00K
INUVInuvo, Inc.
$0.7920
-0.0680
-7.91%
352.551K
$286.14K
INVInnventure, Inc. Common Stock
$1.61
-2.01
-55.52%
22.005M
$41.24M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3820
-0.0145
-3.66%
1.661M
$641.20K
IPDNProfessional Diversity Network, Inc.
$0.2410
+0.0027
+1.13%
869.85K
$208.74K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
+0.01
+0.53%
659
$1.25K
IPSCCentury Therapeutics, Inc. Common Stock
$1.91
-0.02
-1.04%
224.606K
$430.68K
IQiQIYI, Inc. American Depositary Shares
$1.35
-0.01
-0.74%
2.778M
$3.74M
IQSTIQSTEL INC. Common Stock
$1.12
-0.07
-5.51%
5.312M
$6.71M
IRIXIridex Corp
$0.8590
+0.0349
+4.23%
14.21K
$12.21K
ISPRIspire Technology Inc. Common Stock
$1.61
+0.02
+0.94%
7.129K
$11.36K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3235
+0.0330
+11.36%
805.906K
$256.53K
ITPIT Tech Packaging, Inc.
$0.1699
+0.0001
+0.06%
59.207K
$10.03K
IVDAIveda Solutions, Inc. Common Stock
$0.4704
-0.0443
-8.61%
14.093M
$7.38M
IVFINVO Fertility, Inc. Common Stock
$0.9800
+0.0099
+1.02%
9.92K
$9.85K
IVVDInvivyd, Inc. Common Stock
$0.6806
-0.0051
-0.74%
1.373M
$939.00K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2430
-0.0070
-2.80%
229.658K
$57.18K
JAGUJaguar Uranium Corp.
$1.65
-0.05
-2.94%
5.761K
$9.68K
JAGXJaguar Health, Inc.
$0.7502
-0.0329
-4.20%
29.12K
$22.26K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
-0.04
-3.30%
947
$1.25K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.59
+0.00
+0.00%
188
$299.00
JELDJELD-WEN Holding, Inc.
$1.90
-0.07
-3.32%
299.168K
$574.72K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
+0.0050
+0.52%
600
$579.00
JOBGEE Group Inc.
$0.2425
+0.0157
+6.92%
1.282M
$304.67K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8363
-0.0268
-3.11%
127.641K
$108.58K
JTAIJet.AI Inc. Common Stock
$1.75
-0.04
-2.22%
48.138K
$84.90K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9756
-0.0144
-1.45%
52.362K
$53.47K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.94
-0.53
-21.46%
86.338K
$170.49K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.38
-0.04
-3.05%
86.267K
$119.35K
KALAKALA BIO, Inc. Common Stock
$0.9020
-0.0031
-0.34%
15.765K
$14.66K
KAPAKairos Pharma, Ltd.
$0.3331
-0.0269
-7.47%
39.279K
$13.54K
KBSXFST Corp. Ordinary Shares
$0.9280
+0.0580
+6.67%
2.79K
$2.47K
KITTNauticus Robotics, Inc. Common stock
$0.9530
-0.0770
-7.48%
150.464K
$148.78K
KLTRKaltura, Inc. Common Stock
$1.61
+0.02
+0.94%
132.644K
$210.59K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.68
-0.01
-0.59%
78.978K
$132.85K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.25
+0.05
+4.17%
32.719K
$40.67K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6203
-0.0207
-3.23%
25.036K
$15.87K
KNRXKNOREX LTD.
$0.3526
-0.0224
-5.97%
3.511K
$1.24K
KSCPKnightscope, Inc. Class A Common Stock
$1.60
-0.02
-1.23%
463.876K
$749.83K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4878
+0.0098
+2.05%
12.275K
$6.07K
KUSTKustom Entertainment, Inc. Common Stock
$1.19
-0.19
-13.50%
795.338K
$986.90K
LABStandard BioTools Inc. Common Stock
$0.7246
-0.0252
-3.36%
478.064K
$353.77K
LANVLanvin Group Holdings Limited
$1.08
-0.03
-2.70%
6.846K
$7.43K
LASELaser Photonics Corporation Common Stock
$1.41
+0.04
+2.92%
1.146M
$1.58M
LCTXLineage Cell Therapeutics, Inc.
$1.06
+0.00
+0.00%
646.502K
$687.95K
LDIloanDepot, Inc.
$0.9179
-0.0276
-2.92%
544.569K
$504.54K
LESLLeslie's, Inc. Common Stock
$0.6973
-0.0726
-9.43%
1.486M
$1.09M
LFTLument Finance Trust, Inc.
$0.6586
-0.0364
-5.24%
249.161K
$161.68K
LGCLLucas GC Limited Ordinary Shares
$1.48
-0.12
-7.50%
692.751K
$1.08M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7359
-0.0711
-8.81%
767.772K
$586.26K
LGOLargo Inc. Common Shares
$0.7378
-0.0167
-2.21%
127.795K
$97.07K
LGPSLogProstyle Inc.
$0.8991
+0.0689
+8.30%
18.887K
$16.78K
LGVNLongeveron Inc. Common Stock
$0.7499
+0.0523
+7.50%
133.154K
$97.29K
LHAILinkhome Holdings Inc. Common stock
$0.7950
-0.0050
-0.63%
41.448K
$32.94K
LICNLichen China Limited Class A Ordinary Shares
$1.38
+0.08
+6.15%
21.814K
$28.91K
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.02
+1.17%
302.167K
$389.97K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1315
-0.0184
-12.27%
16.449M
$2.31M
LIQTLiqTech International, Inc.
$0.5700
-0.0285
-4.76%
41.702K
$24.24K
LITSLite Strategy, Inc. Common Stock
$0.9069
+0.0114
+1.27%
16.463K
$15.10K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.20
+0.11
+10.09%
2.873M
$3.59M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6909
+0.0004
+0.06%
54.031K
$37.17K
LOCLLocal Bounti Corporation
$1.13
-0.02
-1.32%
4.051K
$4.64K
LOOPLoop Industries, Inc. Common Stock
$0.6307
-0.0018
-0.28%
10.355K
$6.53K
LOTLotus Technology Inc. American Depositary Shares
$1.07
+0.11
+12.05%
140.11K
$140.99K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
-0.02
-1.48%
995
$1.33K
LRHCLa Rosa Holding Corp. Common Stock
$0.6053
-0.0236
-3.75%
54.597K
$33.76K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
26.521K
$28.78K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
-0.05
-2.92%
490.006K
$740.55K
LUCDLucid Diagnostics Inc. Common Stock
$0.9898
+0.0249
+2.58%
279.312K
$271.53K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7100
-0.0443
-5.87%
91.093K
$66.35K
LVWRLiveWire Group, Inc.
$1.26
+0.01
+0.40%
593.452K
$772.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.36
-0.08
-5.24%
1.847M
$2.55M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.83
+0.06
+3.39%
7.34K
$13.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.03
+2.48%
34.018K
$41.62K
MAIAMAIA Biotechnology, Inc.
$1.37
+0.03
+2.24%
136.691K
$185.67K
MAMOMassimo Group Common Stock
$1.06
-0.04
-3.41%
8.821K
$9.35K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.53
+0.00
+0.00%
14.457K
$21.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7999
-0.0182
-2.22%
16.645K
$13.86K
MBIOMustang Bio, Inc.
$0.5912
-0.0063
-1.05%
778
$462.00
MBOTMicrobot Medical, Inc. Common Stock
$1.62
-0.06
-3.57%
639.866K
$1.05M
MBRXMoleculin Biotech, Inc.
$0.6321
+0.0608
+10.64%
1.053M
$642.33K
MCHXMarchex, Inc. Class B
$1.91
+0.09
+4.67%
4.625K
$8.83K
MCRPMicropolis Holding Company
$1.10
-0.06
-5.17%
100.017K
$112.05K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.03
-1.79%
151.153K
$257.47K
MDCXMedicus Pharma Ltd. Common Stock
$0.3261
-0.0279
-7.88%
753.799K
$253.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9600
+0.0059
+0.62%
1.067K
$1.02K
MDXHMDxHealth SA Ordinary Shares
$0.8900
+0.4101
+85.46%
200.404M
$173.65M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.49
+0.00
+0.31%
30.565K
$45.37K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.01
-1.09%
2.683K
$3.24K
MERCMercer International Inc
$0.4801
-0.0237
-4.70%
153.222K
$75.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.05
-3.11%
39.558K
$60.44K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
185
$196.00
MGNMegan Holdings Limited Ordinary Shares
$0.1000
-0.0021
-2.06%
596.084K
$59.14K
MGRXMangoceuticals, Inc. Common Stock
$0.5085
-0.0247
-4.63%
44.516M
$29.25M
MGXMetagenomi, Inc. Common Stock
$1.22
-0.01
-0.50%
51.781K
$62.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7831
+0.0330
+4.40%
47.328K
$36.26K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.06
-0.01
-0.93%
1.037M
$1.10M
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0084
+1.58%
1.008K
$541.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.60
+0.02
+1.27%
2.952K
$4.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.4950
-0.0580
-10.49%
258.714K
$126.35K
MMAAlta Global Group Limited
$0.3950
-0.0101
-2.49%
37.484K
$15.12K
MNDOMind CTI Ltd
$1.04
+0.02
+1.47%
24.735K
$25.68K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
+0.06
+3.37%
41.74K
$70.37K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
19.069K
$24.99K
MNTKMontauk Renewables, Inc. Common Stock
$1.87
-0.02
-0.80%
40.656K
$75.86K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9181
-0.0119
-1.28%
14.079K
$12.98K
MOBXMobix Labs, Inc. Class A Common Stock
$1.23
-0.30
-19.61%
1.805M
$2.48M
MPUMega Matrix Corp.
$0.2049
+0.0039
+1.94%
35.697K
$7.28K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3070
-0.0007
-0.23%
612.609K
$185.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.59%
17.132K
$19.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.03
+0.02
+1.98%
7.535K
$7.75K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2206
+0.0034
+1.57%
17.965K
$3.92K
MRTMarti Technologies, Inc.
$1.77
+0.01
+0.57%
2.828K
$5.06K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.10
+6.06%
10.07K
$17.51K
MSNEmerson Radio Corp.
$0.3780
-0.0019
-0.50%
25.46K
$9.87K
MSSMaison Solutions Inc. Class A Common Stock
$1.46
+0.05
+3.77%
279.466K
$399.65K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
+0.02
+1.65%
37.58K
$46.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.26
-0.02
-1.56%
387.136K
$485.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.2289
-0.0041
-1.76%
342.99K
$80.25K
MTVAMetaVia Inc. Common Stock
$1.51
+0.05
+3.42%
47.617K
$71.11K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8526
-0.0348
-3.92%
1.655M
$1.43M
MWCMicware Co., Ltd. American Depositary Shares
$1.40
-0.02
-1.06%
145.22K
$198.51K
MWGMulti Ways Holdings Limited
$1.26
+0.00
+0.00%
136
$171.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9503
+0.0079
+0.84%
36.654K
$35.58K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.12
-8.27%
571.997K
$752.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3701
-0.0129
-3.37%
6.851K
$2.67K
MYOMyomo Inc.
$1.52
+0.06
+4.12%
316.249K
$476.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5455
-0.0060
-1.09%
333.798K
$176.66K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.00
+0.00%
173
$322.00
NAKNorthern Dynasty Minerals, Ltd.
$1.65
+0.02
+1.27%
1.137M
$1.89M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.01
+0.39%
157.492K
$211.64K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8927
+0.0027
+0.30%
306.25K
$269.06K
NBPNovaBridge Biosciences American Depositary Shares
$1.94
+0.04
+1.84%
164.507K
$312.31K
NCNANuCana plc American Depositary Share
$1.58
+0.10
+6.76%
19.037K
$29.44K
NCPLNetcapital Inc. Common Stock
$0.3267
-0.0210
-6.04%
505.707K
$154.54K
NEONNeonode Inc. Common Stock
$0.9599
+0.0764
+8.65%
61.382K
$56.97K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3231
-0.0025
-0.77%
582.616K
$189.11K
NFGCNew Found Gold Corp
$1.69
+0.04
+2.36%
652.143K
$1.10M
NGENNervGen Pharma Corp. Common stock
$1.70
-0.07
-3.69%
296.243K
$504.14K
NHTCNatural Health Trends Corp.
$1.81
+0.01
+0.56%
9.481K
$17.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5391
-0.0107
-1.95%
342.867K
$196.15K
NIXXNixxy, Inc. Common Stock
$0.7010
+0.0080
+1.15%
696.437K
$496.85K
NMGNouveau Monde Graphite Inc.
$1.46
-0.04
-2.67%
94.226K
$139.11K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.12
-6.94%
556.331K
$925.39K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.81
-0.02
-1.16%
35.741K
$66.34K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
-0.03
-1.52%
567.017K
$929.63K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9887
+0.0037
+0.38%
372.285K
$368.49K
NNVCNanoViricides Inc.
$1.38
+0.02
+1.22%
102.155K
$140.89K
NPWRNET Power Inc.
$1.95
+0.33
+20.43%
2.113M
$3.90M
NRDYNerdy Inc.
$0.7233
-0.0012
-0.17%
194.309K
$140.19K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4450
+0.0019
+0.43%
29.514K
$13.17K
NSPRInspireMD, Inc.
$0.9247
+0.0579
+6.68%
127.292K
$119.04K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.03
+1.94%
1.808K
$2.81K
NTRPNextTrip, Inc. Common Stock
$1.54
+0.00
+0.00%
12.398K
$18.78K
NTZNatuzzi, S.p.A
$1.33
+0.00
+0.00%
101
$134.00
NUWENuwellis, Inc. Common Stock
$1.31
+0.01
+0.86%
218.617K
$290.31K
NVNINvni Group Limited Ordinary Shares
$1.08
-0.04
-3.29%
7.276K
$8.12K
NVXNOVONIX Limited American Depository Shares
$0.4309
+0.0057
+1.34%
35.212K
$15.21K
NWGLNature Wood Group Limited American Depositary Shares
$0.3862
-0.0218
-5.34%
366.492K
$148.72K
NWTGNewton Golf Company, Inc. Common Stock
$1.31
-0.01
-0.76%
14.265K
$18.47K
NXGLNexGel, Inc Common Stock
$0.5100
+0.0213
+4.36%
1.153M
$616.19K
NXLNexalin Technology, Inc. Common Stock
$0.3425
-0.0079
-2.25%
47.147K
$16.25K
NXTSNexentis Technologies Inc. Common Stock
$1.87
-0.08
-4.11%
5.319K
$10.19K
NXXTNextNRG, Inc. Common Stock
$0.2630
-0.0591
-18.35%
12.105M
$4.04M
NYXHNyxoah SA Ordinary Shares
$1.58
-0.01
-0.32%
63.63K
$103.19K
OBAITG-17, Inc. Common Stock
$0.4212
-0.0889
-17.43%
591.584K
$265.77K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
+0.02
+1.39%
14.595K
$24.45K
OCGNOcugen, Inc. Common Stock
$1.33
-0.02
-1.12%
1.497M
$1.99M
OFALOFA Group Ordinary Shares
$1.12
-0.51
-31.29%
2.741M
$3.82M
OGENOragenics Inc.
$0.5350
+0.0049
+0.92%
2.099K
$1.12K
OGIOrganigram Holdings Inc. Common Shares
$1.22
-0.04
-3.17%
411.589K
$509.38K
OIOOIO Group Ordinary Shares
$1.99
-0.02
-1.00%
87.2K
$174.23K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
+0.00
+0.00%
36.452K
$55.18K
OLBThe OLB Group, Inc. Common Stock
$0.3104
-0.0019
-0.61%
190.788K
$58.18K
OMEXOdyssey Marine Exploration, Inc
$0.9341
+0.0241
+2.65%
257.873K
$230.81K
OMHOhmyhome Limited Ordinary Shares
$0.0915
-0.0035
-3.68%
4.227M
$379.01K
ONCOOnconetix, Inc. Common Stock
$0.8300
-0.0524
-5.94%
124.934K
$105.79K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0100
-1.25%
350.366K
$278.17K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
94.849K
$101.82K
ONMDOneMedNet Corp Class A Common Stock
$0.7660
-0.0111
-1.43%
142.83K
$109.65K
OPKOpko Health Inc.
$1.33
-0.07
-5.00%
1.307M
$1.78M
OPTTOcean Power Technologies, Inc.
$0.2019
-0.0031
-1.51%
1.072M
$218.18K
OPTUOptimum Communications, Inc.
$0.8578
+0.0218
+2.61%
662.611K
$561.96K
ORBSEightco Holdings Inc. Common Stock
$0.7338
-0.0200
-2.65%
1.767M
$1.30M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.78
+0.02
+1.14%
327.701K
$574.56K
ORIOOrion Digital Corp. Common Shares
$0.9148
+0.0241
+2.71%
12.056K
$11.19K
OSRHOSR Holdings, Inc. Common Stock
$0.2945
+0.0115
+4.06%
1.952M
$618.23K
OSTXOS Therapies Incorporated
$1.59
-0.01
-0.69%
137.09K
$216.92K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7785
-0.1103
-12.41%
56.949M
$44.66M
OXBROxbridge Re Holdings Limited
$1.36
+0.06
+4.62%
1.106M
$1.65M
OXSQOxford Square Capital Corp.
$1.45
-0.05
-3.02%
1.989M
$2.93M
PACBPacific Biosciences of California, Inc.
$1.17
+0.02
+1.65%
2.438M
$2.81M
PAPLPineapple Financial Inc.
$1.07
+0.00
+0.00%
15.773K
$17.02K
PARAParamount Global Class B Common Stock
$1.74
+0.04
+2.13%
98.448K
$168.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1320
-0.0004
-0.30%
53.096K
$6.79K
PBKPowerBank Corporation Common Stock
$0.4521
+0.0036
+0.80%
187.879K
$85.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.2382
+0.0050
+2.14%
847.574K
$199.22K
PERFPerfect Corp.
$1.87
-0.01
-0.53%
7.434K
$13.89K
PETSPetMed Express, Inc.
$1.87
-0.17
-8.13%
139.558K
$266.82K
PETZTDH Holdings, Inc. Common Shares
$1.42
-0.08
-5.33%
27.801K
$39.45K
PFSAProfusa, Inc. Common Stock
$0.9001
+0.0051
+0.57%
18.264K
$16.58K
PHGEBiomX Inc.
$0.1500
-0.0049
-3.16%
549.716K
$83.96K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.01
+0.83%
27.686K
$30.78K
PLAGPlanet Green Holdings Corp.
$0.9751
-0.1549
-13.71%
1.803M
$1.83M
PLBYPLBY Group, Inc. Common Stock
$1.26
+0.02
+1.21%
300.018K
$381.22K
PLGPlatinum Group Metals LTD.
$1.48
-0.00
-0.07%
482.546K
$722.32K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.46%
269.868K
$291.05K
PLURPluri Inc. Common Stock
$1.70
+0.04
+2.26%
1.035K
$1.73K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.75
+0.13
+8.02%
160.058K
$268.03K
PMAXPowell Max Limited Class A Ordinary Shares
$1.56
+0.00
+0.00%
4.582K
$7.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5550
+0.0050
+0.91%
33.505K
$18.20K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4512
+0.0000
+0.00%
2.382K
$1.07K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.02
+1.98%
111.37K
$139.47K
PNBKPatriot National Bancorp Inc
$1.14
+0.03
+2.70%
26.962K
$30.50K
POASPhaos Technology Holdings (Cayman) Limited
$0.1563
-0.0037
-2.31%
205.224K
$32.78K
POLAPolar Power, Inc. Common Stock
$1.71
-0.09
-5.00%
35.145K
$62.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.02
+0.09
+9.16%
4.761K
$4.59K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
+0.04
+2.43%
4.761K
$6.98K
PPCBPropanc Biopharma, Inc. Common Stock
$1.22
+0.00
+0.00%
18.171K
$22.10K
PRFXPainReform Ltd. Ordinary Shares
$1.02
-0.18
-15.00%
346.215K
$366.97K
PROKProKidney Corp. Class A Ordinary Shares
$1.35
-0.06
-3.91%
521.696K
$719.19K
PROPPrairie Operating Co. Common Stock
$0.9199
+0.0799
+9.51%
767.648K
$682.85K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.84
-0.02
-0.81%
111.092K
$205.05K
PRSOPeraso, Inc. Common Stock
$0.6680
-0.0174
-2.54%
145.77K
$98.25K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6331
+0.0428
+7.25%
366.615K
$228.88K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
8.838K
$15.74K
PSIGPS International Group Ltd. Ordinary Shares
$1.12
-0.02
-1.33%
25.92K
$29.04K
PULMPulmatrix, Inc. Common Stock
$1.57
+0.06
+3.97%
1.027K
$1.56K
PVLPermianville Royalty Trust
$1.77
+0.01
+0.57%
13.424K
$23.73K
PWCMPowerCompute, Inc. Common Stock
$1.18
-0.34
-22.37%
1.616M
$2.41M
PZGParamount Gold Nevada Corp.
$1.53
+0.05
+3.04%
160.621K
$246.12K
QNMEQuanome Technologies, Inc. Common Stock
$0.5116
-0.0484
-8.64%
184.909K
$99.41K
QRHCQuest Resource Holding Corporation
$1.64
+0.18
+12.33%
66.867K
$103.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7272
-0.0628
-7.95%
5.071M
$3.78M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9565
-0.0435
-4.35%
585.809K
$571.09K
QUCYQuantum Cyber N.V.
$1.42
-0.01
-0.35%
561.011K
$800.56K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9366
-0.0334
-3.44%
224.808K
$216.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7980
+0.0001
+0.01%
482K
$382.21K
RCReady Capital Corporation
$1.81
+0.03
+1.62%
518.088K
$932.62K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0257
-0.0019
-6.88%
53.381M
$1.34M
RCTRedCloud Holdings plc Ordinary Shares
$0.2268
+0.0118
+5.49%
175.067K
$38.11K
RDGTRidgetech, Inc. Ordinary Shares
$0.8449
-0.0331
-3.77%
202.417K
$172.32K
RDHLRedhill Biopharma Ltd.
$0.6042
+0.0235
+4.05%
4.02K
$2.36K
RDIReading International, Inc Class A Common Stock
$1.64
+0.18
+12.32%
151.505K
$237.67K
RDZNRoadzen, Inc. Ordinary Shares
$1.46
+0.08
+5.43%
243.614K
$347.56K
REBNReborn Coffee, Inc. Common Stock
$1.33
-0.03
-2.10%
12.948K
$17.50K
RECTRectitude Holdings Ltd Ordinary Shares
$1.16
-0.14
-10.47%
5.536K
$6.53K
REEDReed's, Inc.
$0.9488
+0.0288
+3.13%
2.139K
$1.94K
REFRResearch Frontiers Inc
$0.4513
+0.0165
+3.79%
4.135K
$1.83K
REIRing Energy Inc.
$1.37
+0.03
+1.87%
1.268M
$1.73M
REKRRekor Systems, Inc. Common Stock
$0.7034
-0.0060
-0.85%
976.12K
$689.50K
RENXRenX Enterprises Corp. Common Stock
$1.91
-0.09
-4.50%
13.65K
$26.81K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.29
+0.09
+7.50%
49.284K
$58.80K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.02
-1.75%
1.475K
$1.63K
RFLRafael Holdings, Inc. Class B Common Stock
$1.96
-0.01
-0.51%
28.636K
$56.57K
RGNTRegentis Biomaterials Ltd.
$1.99
+0.09
+4.74%
35.254K
$69.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3827
-0.0698
-15.43%
1.134M
$473.34K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1266
-0.0014
-1.09%
1.376M
$179.72K
RKDAArcadia Biosciences, Inc.
$0.6121
+0.0422
+7.40%
130.252K
$77.09K
RKTORocket One Inc. Common Stock
$0.7654
-0.0084
-1.09%
116.581K
$89.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.09
-4.25%
5.519M
$10.62M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.25
-0.39
-23.72%
1.253M
$1.97M
RMSGReal Messenger Corporation Ordinary Shares
$0.4011
+0.0006
+0.15%
83.728K
$33.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.7857
-0.0018
-0.23%
41.79K
$32.99K
RNXTRenovoRx, Inc. Common Stock
$1.39
+0.13
+9.92%
335.779K
$445.04K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.90
+0.08
+4.40%
35.376K
$65.88K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
41.82K
$72.48K
RRRichtech Robotics Inc. Class B Common Stock
$1.77
+0.05
+2.62%
2.511M
$4.44M
RUBIRubico Inc. Common Stock
$1.90
-0.06
-3.06%
50.157K
$95.84K
RVPRetractable Technologies, Inc
$0.6900
+0.0111
+1.63%
17.523K
$11.90K
RYDERyde Group Ltd.
$0.8895
-0.0175
-1.93%
77.011K
$66.57K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
-0.01
-0.49%
5.337K
$5.60K
SACHSachem Capital Corp. Common Shares
$0.7950
+0.0101
+1.29%
43.118K
$34.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.4507
+0.0007
+0.16%
849.583K
$383.21K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7025
+0.0153
+2.23%
191.581K
$134.78K
SBEVSplash Beverage Group, Inc.
$0.4004
+0.0061
+1.55%
361.159K
$142.48K
SBFMSunshine Biopharma Inc.
$1.19
-0.01
-0.79%
33.959K
$40.73K
SCAGScage Future American Depositary Shares
$0.3524
+0.0108
+3.16%
24.671K
$8.58K
SCKTSocket Mobile, Inc. New
$1.22
-0.14
-10.29%
960.291K
$1.24M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2440
+0.0025
+1.04%
49.68K
$12.20K
SCNXScienture Holdings, Inc. Common Stock
$0.4524
-0.0126
-2.71%
27.059M
$13.87M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
+0.0190
+2.50%
42.249K
$32.77K
SDEVStablecoin Development Corporation
$1.02
+0.02
+1.50%
36.18K
$36.95K
SDSTStardust Power Inc. Common Stock
$0.7050
+0.0250
+3.68%
200.97K
$139.76K
SEEDOrigin Agritech Limited
$1.03
-0.02
-1.92%
21.26K
$21.81K
SESSES AI Corporation
$0.5828
-0.0289
-4.72%
5.402M
$3.23M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8563
-0.0287
-3.24%
6.251K
$5.36K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1673
-0.0068
-3.91%
120.069K
$20.63K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8903
-0.0094
-1.04%
662.958K
$604.53K
SIEBSiebert Financial Corp
$1.94
+0.04
+2.11%
13.041K
$24.79K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
-0.03
-1.75%
72.651K
$121.65K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0696
+7.91%
1.701K
$1.54K
SKINThe Beauty Health Company Class A Common Stock
$0.6768
+0.0168
+2.55%
200.312K
$132.57K
SKYASkyAI, Inc. Common Stock
$0.9835
-0.0164
-1.64%
38.641K
$39.02K
SKYESkye Bioscience, Inc. Common Stock
$0.5500
+0.0090
+1.66%
879.682K
$548.72K
SKYXSKYX Platforms Corp. Common Stock
$1.11
+0.01
+0.45%
591.651K
$644.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5760
-0.0269
-4.46%
575.591K
$341.47K
SLNDSouthland Holdings, Inc.
$0.6044
+0.0684
+12.76%
506.835K
$302.88K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
-0.03
-2.18%
8.115M
$10.31M
SLQTSelectQuote, Inc.
$0.7272
+0.0132
+1.85%
232.621K
$169.60K
SLSNSolesence, Inc. Common Stock
$1.02
+0.01
+0.93%
4.403K
$4.46K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3982
-0.0618
-13.43%
891.912K
$362.62K
SMRTSmartRent, Inc.
$1.45
-0.01
-0.68%
350.805K
$503.59K
SMTKSmartKem, Inc. Common Stock
$0.0916
-0.0171
-15.73%
5.402M
$549.81K
SNDLSundial Growers Inc. Common Shares
$1.25
+0.00
+0.00%
586.059K
$730.23K
SNESSenesTech, Inc. Common Stock
$1.25
-0.01
-0.79%
24.256K
$30.21K
SNGXSoligenix, Inc. Common Stock
$0.3949
+0.0140
+3.68%
114.548K
$43.57K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.04
-2.99%
127.488K
$168.11K
SNTSenstar Technologies Corporation Common Shares
$1.82
+0.00
+0.00%
100
$182.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.99
-0.04
-2.14%
1.047K
$2.08K
SNTISenti Biosciences, Inc. Common Stock
$0.4494
+0.0654
+17.03%
411.338K
$179.12K
SNYRSynergy CHC Corp. Common Stock
$0.1089
-0.0001
-0.09%
606.28K
$66.17K
SOARVolato Group, Inc.
$0.1737
+0.0087
+5.27%
2.984M
$508.74K
SOBRSOBR Safe, Inc. Common Stock
$0.5700
-0.0103
-1.77%
166.939K
$97.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9000
-0.0165
-1.80%
39.111K
$35.48K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.04
-2.82%
402.053K
$489.27K
SPRUSpruce Power Holding Corporation
$1.96
+0.13
+7.10%
52.254K
$101.12K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
-0.01
-0.42%
135.039K
$161.66K
SPWRSunPower Corporation Common Stock
$0.2254
-0.0167
-6.90%
1.549M
$360.98K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.45
-0.01
-0.68%
5.373K
$7.88K
SRFMSurf Air Mobility Inc.
$0.7775
-0.0136
-1.72%
791.092K
$612.01K
SRXHSRX Health Solutions, Inc.
$1.73
-0.11
-5.74%
1.039M
$1.90M
SSTSystem1, Inc.
$1.82
+0.12
+7.06%
17.728K
$31.64K
STAKSTAK Inc. Ordinary Shares
$1.69
+0.11
+6.96%
579.059K
$950.62K
STEXStreamex Corp. Common Stock
$0.8897
+0.0239
+2.76%
509.11K
$442.42K
STKESol Strategies Inc. Common Shares
$1.03
-0.03
-2.87%
47.614K
$49.45K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.81
+0.01
+0.28%
1.208K
$2.17K
STXSStereotaxis, Inc. Common Stock
$1.36
-0.02
-1.45%
298.4K
$406.61K
SUIGSui Group Holdings Limited Common Stock
$0.8180
-0.0220
-2.62%
64.515K
$53.30K
SURGSurgePays, Inc. Common Stock
$0.3246
+0.0780
+31.63%
248.405M
$98.12M
SWAGStran & Company, Inc. Common Stock
$1.95
+0.00
+0.00%
22.744K
$44.27K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.02
-1.39%
3.09K
$4.41K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.16
-0.02
-1.69%
78.741K
$93.41K
SYNXSilynxcom Ltd.
$1.05
-0.01
-0.94%
4.316K
$4.52K
TANHTantech Holdings Ltd. Common Stock
$0.3949
+0.0299
+8.19%
2.683M
$986.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8127
-0.1072
-11.65%
56.583K
$48.03K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
-0.03
-1.26%
10.564K
$20.92K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7598
-0.0122
-1.58%
168.456K
$127.17K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.79
-0.45
-19.94%
166.222K
$343.18K
TEADTeads Holding Co. Common Stock
$0.6687
+0.0199
+3.07%
114.388K
$75.75K
TELATELA Bio, Inc. Common Stock
$0.6900
+0.0120
+1.77%
118.005K
$79.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
+0.07
+6.19%
12.831K
$13.73K
TENXTenax Therapeutics, Inc.
$1.83
-0.01
-0.27%
3.488M
$6.34M
TGEThe Generation Essentials Group
$0.9108
+0.0008
+0.09%
27.2K
$24.64K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.12
+0.00
+0.00%
190.082K
$218.06K
THCHTH International Limited Ordinary shares
$1.59
+0.00
+0.00%
199
$316.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.96
-0.03
-1.26%
233
$458.00
TLPHTalphera, Inc. Common Stock
$1.22
+0.01
+0.83%
196.665K
$242.84K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
+0.01
+0.96%
398.291K
$432.24K
TMDETMD Energy Limited
$0.7456
+0.0156
+2.14%
43.115K
$31.90K
TNMGTNL Mediagene Ordinary Shares
$0.3979
-0.0056
-1.39%
82.845K
$32.76K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7326
-0.0004
-0.05%
721.961K
$531.43K
TOMZTOMI Environmental Solutions, Inc.
$1.77
-0.10
-5.43%
37.179K
$70.60K
TOONKartoon Studios, Inc.
$0.6451
-0.0005
-0.08%
104.212K
$67.72K
TOPPToppoint Holdings Inc.
$0.2505
-0.0005
-0.20%
158.261K
$40.18K
TOPSTOP Ships Inc.
$0.8706
-0.0163
-1.84%
64.239K
$57.05K
TOVXTheriva Biologics, Inc.
$0.2305
+0.0005
+0.22%
226.212K
$52.85K
TPETTrio Petroleum Corp.
$0.2464
+0.0028
+1.15%
311.821K
$76.78K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
-0.13
-11.12%
279.74K
$296.71K
TRAWTraws Pharma, Inc. Common Stock
$0.5922
-0.0078
-1.30%
32.812K
$19.85K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
-0.05
-2.78%
185.8K
$293.30K
TROOTROOPS, Inc. Ordinary Shares
$1.79
-0.07
-3.76%
64.508K
$119.62K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.38
+0.00
+0.00%
101
$139.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9123
+0.0408
+4.68%
25.792K
$23.15K
TRXTRX Gold Corporation
$1.12
+0.08
+7.69%
1.186M
$1.33M
TTECTTEC Holdings, Inc. Common Stock
$1.64
+0.07
+4.14%
379.379K
$617.98K
TURBTurbo Energy, S.A. American Depositary Shares
$1.32
+0.01
+0.38%
20.839K
$27.29K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
-0.03
-1.37%
120.196K
$217.13K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.10
+5.69%
210.073K
$409.38K
TWAVTaoWeave, Inc. Common Stock
$1.29
-0.04
-2.96%
10.14K
$13.34K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.20
-0.10
-7.69%
36.315K
$44.43K
TYGOTigo Energy, Inc. Common Stock
$1.21
-0.06
-4.37%
360.981K
$447.88K
UAVSAgEagle Aerial Systems, Inc.
$1.09
+0.02
+1.40%
2.941M
$3.24M
UCARU Power Limited Ordinary Shares
$0.7100
-0.0798
-10.10%
34.036K
$26.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7201
+0.0101
+1.42%
3.489K
$2.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6069
+0.0367
+6.44%
82.54K
$50.31K
UPXIUpexi, Inc. Common Stock
$0.7200
-0.0259
-3.47%
998.231K
$725.26K
URGUr-Energy Inc.
$1.36
+0.02
+1.46%
1.028M
$1.40M
USBCUSBC, Inc.
$0.3899
+0.0209
+5.66%
146.851K
$55.52K
UWMCUWM Holdings Corporation
$1.65
+0.03
+1.85%
7.759M
$12.59M
UXINUxin Limited ADS
$1.19
+0.01
+0.42%
93.732K
$111.18K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1200
+0.0010
+0.84%
1.281M
$150.93K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.03
+2.24%
28.509K
$38.62K
VBIOValion Bio, Inc. Common Stock
$0.2569
+0.0861
+50.41%
75.6M
$17.85M
VCIGVCI Global Limited Ordinary Share
$0.2613
-0.0157
-5.67%
619.855K
$166.52K
VEEAVeea Inc. Common Stock
$0.1300
+0.0021
+1.64%
91.808K
$11.60K
VENUVenu Holding Corporation
$1.95
-0.11
-5.12%
148.777K
$296.93K
VERIVeritone, Inc. Common Stock
$1.24
-0.26
-17.11%
7.133M
$8.49M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.33
+0.05
+3.91%
1.488K
$1.94K
VHUBVenHub Global, Inc. Common Stock
$0.6716
-0.0170
-2.47%
6.103K
$4.11K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7349
+0.0149
+2.07%
9.828K
$7.14K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
-0.02
-1.08%
67.645K
$125.95K
VIVKVivakor, Inc. Common Stock
$1.26
-0.05
-3.46%
1.157M
$1.44M
VIVSVivoSim Labs, Inc. Common Stock
$0.3265
-0.0016
-0.49%
852.8K
$280.63K
VLNValens Semiconductor Ltd.
$1.97
-0.01
-0.25%
645.478K
$1.28M
VMARVision Marine Technologies Inc. Common Shares
$0.6623
-0.0016
-0.24%
282.774K
$184.87K
VNRXVolitionRX Limited Common Stock
$0.5691
-0.0615
-9.75%
453.712K
$269.52K
VNTGVantage Corp
$0.6600
-0.0120
-1.79%
721
$483.00
VRMEVerifyMe, Inc. Common Stock
$0.6707
-0.0196
-2.84%
91.119K
$63.24K
VRXAVeraxa Biotech AG Ordinary Shares
$1.93
+0.04
+2.11%
32.446K
$61.10K
VSVersus Systems Inc. Common Stock
$1.32
-0.05
-3.56%
2.046K
$2.75K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
28.445K
$37.22K
VTAKCatheter Precision, Inc.
$0.2762
-0.0138
-4.76%
519.803K
$144.87K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2600
-0.0063
-2.37%
523.693K
$139.51K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.75
+0.05
+2.72%
83.742K
$143.35K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2960
-0.0093
-3.05%
178.841K
$54.27K
VWAVVisionWave Holdings, Inc. Common Stock
$1.62
+0.39
+31.30%
4.578M
$7.20M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.00
+0.00%
56.32K
$80.14K
WALDWaldencast plc Class A Ordinary Share
$1.30
-0.06
-4.07%
12.129K
$16.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8310
+0.0290
+3.62%
95.653K
$80.35K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9497
-0.0098
-1.02%
199.197K
$185.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9999
-0.0001
-0.01%
80.007K
$80.00K
WETHWetouch Technology Inc. Common Stock
$1.21
-0.05
-4.06%
12.646K
$15.54K
WFFWF Holding Limited Ordinary Shares
$1.46
-0.17
-10.43%
306.081K
$483.21K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4014
-0.0110
-2.67%
233.467K
$94.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
-0.01
-0.75%
17.415K
$23.06K
WITWipro Limited
$1.94
-0.02
-1.02%
555.69K
$1.09M
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0013
-0.19%
28.661K
$19.48K
WPRTWestport Fuel Systems Inc Common Shares
$1.76
+0.04
+2.40%
38.112K
$66.47K
WRAPWrap Technologies, Inc. Common Stock
$1.76
+0.02
+1.09%
198.641K
$347.72K
WWRWestwater Resources, Inc.
$0.5838
-0.0011
-0.19%
1.843M
$1.08M
XCHXCHG Limited American Depositary Share
$0.2540
-0.0124
-4.65%
23.876K
$6.30K
XCURExicure, Inc. Common Stock
$1.30
-0.01
-0.76%
10.2K
$13.30K
XELBXCEL BRANDS INC.
$1.07
+0.01
+0.94%
4.078K
$4.37K
XPLSolitario Resources Corp.
$0.7949
+0.0149
+1.91%
40.231K
$31.55K
XTIAXTI Aerospace, Inc. Common Stock
$1.56
-0.02
-0.96%
366.67K
$577.72K
XTNTXtant Medical Holdings, Inc.
$0.3076
-0.0044
-1.41%
30.672K
$9.46K
XWELXWELL, Inc. Common Stock
$0.9701
+0.0001
+0.01%
1.922K
$1.89K
YCBDcbdMD, Inc. Common Stock
$0.5100
-0.0550
-9.73%
335.221K
$182.09K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.90
-0.05
-2.46%
313
$600.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.04
-0.01
-1.30%
8.087K
$8.48K
YHCLQR House Inc. Common Stock
$1.73
+0.13
+8.13%
40.851K
$68.07K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.14
-10.54%
2.63K
$3.20K
YJYunji Inc. American Depository Shares
$1.79
-0.15
-7.73%
62.327K
$117.24K
YMTYimutian Inc. American Depositary Shares
$0.2222
-0.0053
-2.33%
287.676K
$62.82K
YOULYoulife Group Inc. American Depositary Shares
$0.4700
-0.0030
-0.63%
91.231K
$40.92K
YRDYiren Digital Ltd.
$1.19
-0.01
-0.46%
49.734K
$58.96K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
+0.01
+1.01%
3.343K
$3.30K
YTRAYatra Online, Inc. Ordinary Shares
$0.8827
+0.0125
+1.44%
1.165K
$1.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0569
-0.0070
-10.95%
25.619M
$1.49M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.31
+0.03
+2.34%
218.424K
$279.86K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2078
-0.0022
-1.05%
1.189M
$245.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.06
+0.03
+2.91%
5.445M
$6.11M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.07
-4.19%
32.676K
$54.22K
ZEOZeo Energy Corporation Class A Common Stock
$0.6181
-0.0045
-0.72%
21.577K
$13.43K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.78
+0.07
+4.09%
5.162K
$9.38K
ZKINZK International Group Co., Ltd Ordinary Share
$1.05
-0.03
-2.78%
7.677K
$8.15K
ZONECleanCore Solutions Inc.
$0.1583
-0.0017
-1.06%
6.132M
$980.57K
ZSTKZeroStack Corp. Common Stock
$1.82
-0.13
-6.67%
8.108K
$14.90K
ZTEKZentek Ltd. Common Stock
$0.6202
-0.0008
-0.13%
79.484K
$49.15K
ZVIAZevia PBC
$1.35
+0.05
+3.46%
466.08K
$651.29K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.51
-0.02
-1.18%
87.517K
$132.98K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>