Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.17
+0.07
+6.36%
3.149K
$3.60K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
+0.0197
+3.13%
29.826K
$18.52K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.21
+0.05
+4.31%
13.07M
$15.58M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.13
-10.05%
1.374M
$1.68M
ABVCABVC BioPharma, Inc. Common Stock
$1.05
+0.00
+0.00%
16.186K
$16.79K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5195
-0.0280
-5.11%
802.974K
$437.34K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
+0.02
+1.33%
11.511K
$17.21K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.09
+10.29%
89.507K
$81.05K
ADILAdial Pharmaceuticals, Inc
$1.55
-0.01
-0.64%
60.655K
$94.44K
ADTXAditxt, Inc. Common Stock
$0.1990
-0.0010
-0.50%
823.445K
$162.78K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5080
+0.0030
+0.59%
47.137K
$24.01K
AEIAlset Inc. Common Stock (TX)
$1.46
-0.04
-2.67%
6.348K
$9.51K
AEONAEON Biopharma, Inc.
$0.8900
-0.0653
-6.84%
72.847K
$66.13K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6280
+0.0279
+4.65%
226.629K
$142.47K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5844
+0.0074
+1.28%
489.882K
$286.60K
AGIGAbundia Global Impact Group Inc.
$1.21
+0.01
+0.83%
113.636K
$136.34K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8855
+0.0555
+6.69%
142.574K
$126.10K
AGRZAgroz Inc. Ordinary Shares
$0.3452
-0.0149
-4.14%
53.422K
$19.37K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.17
+0.03
+2.63%
139.256K
$159.14K
AIBBlockchAIn Digital Infrastructure, Inc
$1.24
+0.02
+1.64%
268.289K
$324.93K
AIDX20/20 Biolabs, Inc. Common Stock
$1.54
-0.05
-3.14%
19.157K
$30.41K
AIFUFanhua Inc. American Depositary Shares
$1.40
-0.01
-0.36%
6.104K
$8.43K
AIHSSenmiao Technology Limited Common Stock
$1.20
-0.09
-6.98%
7.03K
$8.35K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6000
-0.0249
-3.98%
160.855K
$99.89K
AIMAIM ImmunoTech Inc.
$0.5142
-0.0058
-1.12%
232.417K
$120.46K
AIMDAinos, Inc. Common Stock
$1.78
+0.04
+2.30%
11.428K
$19.81K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.47
-0.03
-2.00%
49.39K
$74.34K
AIXIXIAO-I Corporation American Depositary Shares
$0.7796
-0.1805
-18.80%
13.921M
$11.54M
AKBAAkebia Therapeutics, Inc.
$1.39
+0.02
+1.48%
2.358M
$3.32M
ALBTAvalon GloboCare Corp. Common Stock
$0.3886
-0.0004
-0.10%
212.33K
$85.49K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.04
+2.58%
668.438K
$1.04M
ALITAlight, Inc.
$0.7898
-0.0376
-4.54%
15.919M
$12.54M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.29
-0.07
-5.15%
166.664K
$222.62K
ALPAlpha Compute Corp Common Stock
$0.2398
-0.0031
-1.28%
2.04M
$484.88K
ALPSALPS Group Inc Ordinary Share
$0.9099
+0.0020
+0.22%
6.981K
$6.27K
ALXOALX Oncology Holdings Inc. Common Stock
$1.73
+0.01
+0.58%
1.213M
$2.17M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.00
+0.00%
28.49K
$32.17K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.49
-0.03
-1.97%
29.216M
$42.79M
AMIXAutonomix Medical, Inc. Common Stock
$0.3650
+0.0184
+5.31%
390.291K
$137.89K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2479
+0.0139
+5.94%
752.626K
$177.84K
AMSAmerican Shared Hospital Services
$1.91
+0.43
+29.05%
1.271M
$2.10M
AMSTAmesite Inc.
$1.00
-0.09
-8.26%
354.081K
$366.26K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.10
+0.07
+7.13%
65.538K
$70.00K
AMZEAmaze Holdings, Inc.
$0.1464
+0.0007
+0.48%
6.142M
$896.60K
ANYSphere 3D Corp. Common Shares
$1.56
+0.15
+10.67%
124.002K
$190.61K
APMAptorum Group Limited Class A Ordinary Shares
$0.8801
+0.0082
+0.94%
6.535K
$5.76K
APREAprea Therapeutics, Inc. Common stock
$0.7999
-0.0500
-5.88%
46.18K
$37.41K
APWCAsia Pacific Wire & Cable Corp
$1.53
-0.05
-3.16%
5.514K
$8.53K
AQBAquaBounty Technologies, Inc.
$0.9325
-0.0175
-1.84%
1.475K
$1.38K
ARAIArrive AI Inc. Common Stock
$0.7600
+0.0811
+11.95%
2.547M
$1.87M
ARAYAccuray Incorporated
$0.4800
+0.0224
+4.90%
732.909K
$338.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8418
+0.0039
+0.47%
641.517K
$540.91K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3115
-0.0583
-15.77%
5.403M
$1.83M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2079
-0.0134
-6.06%
5.487M
$1.16M
ATCHAtlasClear Holdings, Inc.
$0.2911
-0.0095
-3.16%
1.608M
$481.37K
ATERAterian, Inc. Common Stock
$1.01
+0.06
+6.16%
1.695M
$1.73M
ATLNAtlantic International Corp. Common Stock
$1.44
-0.10
-6.51%
486.933K
$740.47K
ATNMActinium Pharmaceuticals, Inc
$1.13
+0.02
+1.80%
141.985K
$159.36K
ATYRaTyr Pharma, Inc. Common Stock
$0.8399
+0.0485
+6.13%
1.518M
$1.29M
AUIDauthID Inc. Common Stock
$1.24
+0.03
+2.40%
141.932K
$169.27K
AUSTAustin Gold Corp.
$1.38
+0.01
+0.73%
21.152K
$28.98K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.08
+5.60%
854.606K
$1.24M
AUUDAuddia Inc. Common Stock
$1.80
+0.05
+2.85%
820.873K
$1.49M
AVXAvax One Technology Ltd. Common Shares
$0.5700
+0.0996
+21.17%
3.302M
$1.61M
AWREAware Inc
$1.15
-0.03
-2.54%
130.535K
$144.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.02
-1.49%
36.726K
$46.08K
AZTRAzitra Inc
$0.2500
-0.0042
-1.65%
405.794K
$99.77K
BANLCBL International Limited Ordinary Shares
$0.4650
+0.0034
+0.74%
280.075K
$135.58K
BBLGBone Biologics Corp Common Stock
$1.31
+0.00
+0.26%
6.099K
$7.98K
BCDABioCardia, Inc. Common Stock
$1.11
-0.05
-4.31%
25.743K
$29.15K
BCGBinah Capital Group, Inc. Common Stock
$1.95
-0.01
-0.51%
39.986K
$77.87K
BCHTBirchtech Corp.
$1.82
+0.21
+13.04%
700.599K
$1.20M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.05
+4.50%
7.955K
$8.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.76
+0.04
+2.33%
95.838K
$167.04K
BEATHeartbeam, Inc. Common Stock
$0.8619
-0.0031
-0.36%
672.918K
$595.11K
BEEMBeam Global Common Stock
$1.95
+0.07
+3.59%
942.035K
$1.83M
BEEPMobile Infrastructure Corporation
$1.87
-0.02
-0.80%
8.028K
$14.99K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7160
+0.0076
+1.07%
360.927K
$248.49K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.01
-0.71%
74.292K
$79.57K
BGIBirks Group Inc
$0.7099
+0.0139
+2.00%
1.598K
$1.13K
BGLBlue Gold Limited Class A Ordinary Shares
$1.19
+0.17
+16.67%
617.044K
$682.64K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3011
-0.0107
-3.43%
38.951K
$11.88K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9960
+0.0197
+2.02%
97.811K
$93.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4681
+0.0103
+2.25%
98.198K
$47.08K
BIVIBioVie, Inc. Common Stock
$1.73
+0.05
+2.98%
217.741K
$374.87K
BIYABaiya International Group Inc. Ordinary Shares
$1.23
-0.74
-37.56%
2.48M
$4.23M
BLINBridgeline Digital Inc.
$0.9700
+0.0500
+5.43%
17.501K
$16.46K
BLNDBlend Labs, Inc.
$1.50
+0.05
+3.45%
1.54M
$2.33M
BLNEEASTSIDE DISTILLING , INC.
$1.93
+0.15
+8.43%
343.178K
$653.01K
BLNKBlink Charging Co. Common Stock
$0.7400
+0.0175
+2.42%
1.2M
$882.49K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.02
+1.50%
1.33M
$1.81M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5700
-0.0100
-1.72%
3.979K
$2.21K
BNBXApplied DNA Sciences, Inc.
$0.4700
-0.0300
-6.00%
104.555K
$53.20K
BNGOBionano Genomics, Inc. Common Stock
$1.22
+0.05
+4.27%
110.21K
$132.17K
BNZIBanzai International, Inc. Class A Common Stock
$0.3080
-0.0100
-3.14%
1.991M
$625.71K
BOLDBoundless Bio, Inc. Common Stock
$1.55
+0.08
+5.44%
63.121K
$96.04K
BONBon Natural Life Limited Ordinary Shares
$1.26
+0.01
+0.67%
4.476K
$5.69K
BOXLBoxlight Corporation Class A Common Stock
$1.08
-0.03
-2.70%
41.877K
$45.71K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7350
-0.0248
-3.26%
13.322K
$9.98K
BRCCBRC Inc.
$1.09
+0.01
+0.46%
225.285K
$247.75K
BRIABrilliA Inc
$1.68
-0.02
-1.18%
2.324K
$3.85K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
-0.08
-4.68%
155.812K
$259.03K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.54
+0.05
+3.36%
27.64K
$42.05K
BRNBarnwell Industries, Inc.
$1.12
-0.01
-0.88%
42.032K
$47.03K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6300
+0.0000
+0.00%
5.195K
$3.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2360
+0.0158
+7.18%
859.414K
$196.24K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.67%
1.187M
$1.46M
BTBDBT Brands, Inc. Common Stock
$1.87
-0.11
-5.39%
172.408K
$328.23K
BTBTBit Digital, Inc. Ordinary Shares
$1.54
+0.02
+1.32%
11.512M
$17.85M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
-0.03
-2.44%
53.367K
$65.94K
BTOCArmlogi Holding Corp. common stock
$0.2810
+0.0025
+0.90%
55.369K
$16.14K
BTTCBlack Titan Corporation Ordinary Shares
$1.24
+0.01
+0.81%
18.828K
$23.43K
BURUNuburu, Inc.
$0.2984
-0.0196
-6.16%
13.21M
$3.99M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.13
+0.08
+7.62%
8.041K
$8.68K
BYNDBeyond Meat, Inc. Common Stock
$0.9437
-0.0461
-4.66%
120.737M
$121.18M
BYSIBeyondSpring Inc. Ordinary Shares
$1.49
-0.14
-8.59%
4.731K
$7.23K
BZAIBlaize Holdings, Inc. Common Stock
$1.98
+0.02
+1.02%
5.798M
$11.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7701
+0.0000
+0.00%
411.553K
$320.34K
CABRCaring Brands, Inc. Common Stock
$1.06
-0.08
-7.02%
125.082K
$138.22K
CALCCalciMedica, Inc. Common Stock
$0.5886
-0.0132
-2.19%
155.226K
$93.33K
CANCanaan Inc. American Depositary Shares
$0.5180
-0.0066
-1.26%
7.271M
$3.80M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4551
+0.0291
+6.83%
711.144K
$321.57K
CAPSCapstone Holding Corp. Common Stock
$0.4115
+0.0215
+5.51%
287.506K
$116.38K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8033
-0.0073
-0.90%
71.834K
$58.09K
CBUSCibus, Inc. Class A Common Stock
$1.45
+0.05
+3.57%
303.976K
$431.83K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7230
+0.0230
+3.29%
29.464K
$21.27K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4850
+0.0350
+7.78%
93.869K
$44.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6148
+0.0042
+0.69%
22.389K
$13.68K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.08
+4.34%
73.926K
$134.12K
CDLXCardlytics, Inc. Common Stock
$0.9149
+0.0149
+1.66%
509.668K
$463.64K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2871
-0.0136
-4.52%
3.366K
$961.00
CELUCelularity Inc. Class A Common Stock
$1.11
+0.11
+11.00%
1.573M
$1.75M
CETXCEMTREX INC.
$1.11
-0.02
-1.77%
158.201K
$175.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.6899
-0.0136
-1.93%
102.939K
$71.55K
CGCCanopy Growth Corporation Common Shares
$1.13
+0.02
+1.79%
5.913M
$6.67M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.14
+0.00
+0.03%
95.416K
$106.10K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
869.997K
$1.11M
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.10
+10.20%
48.628K
$50.65K
CHGGCHEGG, INC.
$1.13
+0.04
+3.67%
483.404K
$542.52K
CHOWChowChow Cloud International Holdings Limited
$0.4154
-0.0196
-4.51%
87.051K
$36.99K
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.09
-4.67%
18.499K
$33.83K
CHRSCoherus BioSciences, Inc.
$1.81
+0.03
+1.97%
476.845K
$845.46K
CHSNChanson International Holding Class A Ordinary Shares
$0.0302
+0.0017
+5.96%
288.816M
$8.82M
CIITTianci International, Inc. Common Stock
$1.44
-0.05
-3.36%
12.808K
$18.72K
CISOCISO Global, Inc. Common Stock
$0.2700
+0.0084
+3.21%
246.067K
$67.36K
CJMBCallan JMB Inc. Common Stock
$1.05
-0.08
-7.08%
673.937K
$760.40K
CLDICalidi Biotherapeutics, Inc.
$0.2172
-0.0135
-5.85%
1.695M
$373.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4151
+0.0541
+14.99%
36.849K
$14.12K
CLPSCLPS Incorporation Common Stock
$0.9499
+0.0599
+6.73%
2.294K
$2.15K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.16
-11.85%
28.652K
$36.24K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
+0.14
+9.84%
43.049K
$66.12K
CMNDClearmind Medicine Inc. Common Shares
$0.6570
-0.0578
-8.09%
966.615K
$666.41K
CMPXCompass Therapeutics, Inc. Common Stock
$1.94
+0.17
+9.60%
10.149M
$19.38M
CNCKCoincheck Group N.V. Ordinary Shares
$1.78
-0.05
-2.47%
21.695K
$38.39K
CNDTConduent Incorporated Common Stock
$1.76
+0.06
+3.53%
607.582K
$1.06M
CNETZW Data Action Technologies Inc. Common Stock
$0.7455
+0.0055
+0.74%
2.745K
$1.99K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7100
+0.0436
+6.54%
28.89K
$19.83K
CNTYCentury Casinos Inc
$1.45
+0.00
+0.00%
15.218K
$22.04K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6732
-0.0069
-1.01%
109.523K
$74.85K
COCPCocrystal Pharma, Inc. Common Stock
$1.40
-0.06
-4.36%
176.636K
$248.44K
CODXCo-Diagnostics, Inc. Common Stock
$1.58
-0.01
-0.63%
36.442K
$56.90K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5943
+0.0043
+0.73%
65.235K
$39.87K
COSMCosmos Holdings Inc. Common Stock
$0.3699
-0.0040
-1.07%
430.11K
$160.22K
CPHIChina Pharma Holdings, Inc.
$0.5206
+0.0206
+4.12%
5.549K
$2.92K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3249
+0.0164
+5.32%
15.996K
$5.25K
CRBUCaribou Biosciences, Inc. Common Stock
$1.89
-0.00
-0.08%
1.1M
$2.06M
CRDFCardiff Oncology, Inc. Common Stock
$1.69
-0.01
-0.59%
387.145K
$664.08K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.36
-0.06
-4.23%
155.116K
$211.12K
CREGSmart Powerr Corp. Common Stock
$0.5182
-0.3711
-41.73%
18.842M
$10.45M
CRGOFreightos Limited Ordinary shares
$1.95
-0.05
-2.50%
26.619K
$52.83K
CRISCuris Inc
$0.5600
-0.0398
-6.64%
152.503K
$91.71K
CSAICloudastructure, Inc. Class A Common Stock
$0.6000
+0.0700
+13.21%
306.753K
$178.95K
CSTECaesarstone Ltd.
$1.20
-0.11
-8.40%
93.208K
$120.31K
CTMCastellum, Inc.
$0.6694
+0.0004
+0.06%
516.106K
$341.34K
CTORCitius Oncology, Inc. Common Stock
$0.9500
+0.0502
+5.58%
168.381K
$157.91K
CTSOCytosorbents Corp.
$0.6143
-0.0257
-4.02%
19.642K
$12.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.6999
+0.0119
+1.73%
881.462K
$608.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2560
+0.0093
+3.77%
138.048K
$34.48K
CURVTorrid Holdings Inc.
$1.68
-0.05
-2.89%
116.477K
$197.58K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3799
-0.0366
-8.79%
383.506K
$148.99K
CWDCaliberCos Inc. Class A Common Stock
$1.07
+0.03
+2.88%
25.099K
$27.07K
CXAICXApp Inc. Class A Common Stock
$0.1659
+0.0012
+0.73%
3.168M
$512.12K
CYABCyabra, Inc. Common Stock
$0.9051
-0.1349
-12.97%
24.804K
$23.11K
CYCUCycurion, Inc. Common Stock
$0.9801
-0.0599
-5.76%
779.833K
$791.70K
CYNCyngn Inc. Common Stock
$1.71
-0.01
-0.58%
184.037K
$307.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9500
+0.0432
+4.76%
3.009M
$2.76M
DAICCID HoldCo, Inc. Common Stock
$0.1986
+0.0049
+2.53%
110.285K
$22.41K
DBGIDigital Brands Group, Inc. Common Stock
$1.32
-0.02
-1.49%
390.095K
$513.23K
DCGODocGo Inc. Common Stock
$0.6715
-0.0342
-4.85%
613.028K
$422.31K
DDCDDC Enterprise Limited
$1.57
+0.04
+2.61%
145.549K
$228.72K
DEFTDefi Technologies, Inc.
$0.7880
+0.0278
+3.66%
1.736M
$1.35M
DEVSDevvStream Corp. Common Stock
$0.3360
+0.0465
+16.06%
774.421K
$240.33K
DFNST3 Defense Inc. Common Stock
$0.4828
+0.0136
+2.91%
1.285M
$604.72K
DGNXDiginex Limited Ordinary Shares
$1.96
+0.15
+8.27%
1.144M
$2.29M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9862
+0.0062
+0.63%
205.81K
$200.96K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4998
-0.0133
-2.59%
401.225K
$201.88K
DLPNDolphin Entertainment, Inc.
$1.41
+0.01
+0.71%
13.372K
$19.19K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6900
-0.0112
-1.60%
134.279K
$93.88K
DOGZDogness (International) Corporation Class A Common Stock
$1.23
+0.01
+0.82%
11.854K
$14.53K
DOUGDouglas Elliman Inc.
$1.96
-0.05
-2.49%
199.573K
$394.96K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.05
-3.70%
108.73K
$144.95K
DSSDSS, Inc.
$0.5487
+0.0038
+0.70%
61.314K
$33.41K
DTSSDatasea Inc. Common Stock
$0.9376
+0.0276
+3.03%
8.806K
$7.97K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.55
+0.10
+6.90%
72.883K
$109.68K
DVLTDatavault AI Inc. Common Stock
$0.7423
+0.0166
+2.29%
53.957M
$41.23M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.46
+0.04
+3.13%
46.168K
$68.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4625
-0.0511
-9.95%
108.35K
$52.68K
DXLGDestination XL Group, Inc. Common Stock
$0.6218
-0.0181
-2.83%
16.457K
$10.36K
DXSTDecent Holding Inc Ordinary Shares
$1.90
+0.00
+0.00%
26.624K
$51.75K
DYAIDyadic International, Inc.
$0.7891
-0.0071
-0.89%
17.338K
$13.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.05
+4.25%
514.94K
$560.58K
EDBLEdible Garden AG Incorporated Common Stock
$0.4780
-0.0230
-4.59%
293.537K
$144.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
535
$540.00
EDUCEducational Development Corp
$1.42
+0.03
+2.16%
9.739K
$13.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.13
+8.56%
101.259K
$166.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.5987
-0.0237
-3.81%
254.36K
$152.51K
ELOGEastern International Ltd. Ordinary Shares
$0.8750
-0.0375
-4.11%
4.726K
$4.32K
ELUTElutia Inc. Class A Common Stock
$1.05
+0.05
+5.00%
47.872K
$49.20K
ENGSEnergys Group Limited Ordinary Shares
$1.25
+0.06
+5.04%
154.207K
$188.54K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8830
-0.0268
-2.95%
277.718K
$228.96K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3889
+0.0152
+4.06%
368.38K
$136.85K
ENTXEntera Bio Ltd. Ordinary Shares
$1.10
-0.04
-3.22%
277.661K
$317.22K
EONREON Resources Inc.
$0.7700
+0.0040
+0.52%
2.087M
$1.55M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7610
-0.0011
-0.14%
14.631K
$11.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
+0.02
+1.07%
6.301K
$8.79K
EQSEquus Total Return, Inc.
$1.15
-0.05
-4.17%
5.689K
$6.70K
ERNAEterna Therapeutics Inc. Common Stock
$0.1464
+0.0014
+0.97%
547.988K
$81.97K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.60
+0.03
+1.94%
99.016K
$168.38K
ETSElite Express Holding Inc. Class A Common Stock
$0.5677
+0.0777
+15.86%
25.274K
$14.62K
EUenCore Energy Corp.
$1.90
-0.05
-2.56%
2.554M
$4.73M
EVGNEVOGENE LTD.
$0.7660
-0.0311
-3.90%
33.266K
$26.20K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.75
-0.03
-1.41%
78.629K
$141.09K
EXFYExpensify, Inc. Class A Common Stock
$1.12
+0.09
+8.74%
405.617K
$441.06K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.56
+0.06
+4.00%
16.896K
$25.73K
EZRAReliance Global Group, Inc. Common Stock
$0.1724
+0.0053
+3.17%
550.077K
$94.11K
FAMIFarmmi, Inc.
$1.18
-0.02
-1.26%
1.615K
$1.92K
FARMFarmer Bros Co
$1.28
+0.00
+0.00%
133.793K
$171.97K
FATEFate Therapeutics, Inc.
$1.50
+0.22
+17.19%
5.017M
$7.17M
FBGLFBS Global Limited Ordinary Shares
$0.5574
-0.0370
-6.22%
424.297K
$248.94K
FBLGFibroBiologics, Inc. Common Stock
$1.38
+0.04
+2.99%
285.008K
$396.27K
FCHLFitness Champs Holdings Limited Common Stock
$0.0847
-0.0194
-18.64%
11.698M
$1.03M
FCUVFocus Universal Inc. Common Stock
$1.19
-0.04
-3.05%
50.939K
$62.28K
FEAM5E Advanced Materials, Inc. Common Stock
$1.76
-0.01
-0.57%
102.218K
$177.59K
FEBOFenbo Holdings Limited Ordinary Shares
$1.20
+0.03
+2.13%
7.08K
$8.19K
FEEDENvue Medical, Inc. Common Stock
$1.15
-0.02
-1.55%
128.246K
$150.86K
FEMYFemasys Inc. Common Stock
$0.3850
+0.0148
+4.00%
391.565K
$146.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.79
-0.04
-1.92%
2.535K
$4.59K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4106
-0.0210
-4.87%
20.554M
$8.87M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.46
-0.03
-1.88%
129.014K
$196.08K
FLNAFilana Therapeutics, Inc. Common Stock
$1.51
+0.05
+3.40%
827.906K
$1.26M
FLUXFlux Power Holdings, Inc. Common Stock
$1.31
+0.07
+5.68%
126.962K
$160.57K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3885
+0.0085
+2.24%
238.761K
$91.55K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
-0.03
-1.79%
57.439K
$93.16K
FNGRFingerMotion, Inc. Common Stock
$1.01
+0.01
+0.96%
159.303K
$157.59K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7301
-0.0299
-3.93%
29.572K
$22.77K
FSPFranklin Street Properties Corp
$0.6050
-0.0466
-7.15%
121.975K
$78.08K
FTEKFuel Tech, Inc.
$1.58
-0.02
-1.25%
94.175K
$150.12K
FTFTFuture FinTech Group Inc.
$1.55
+0.05
+3.33%
471.083K
$733.41K
FTHMFathom Holdings Inc. Common Stock
$0.9100
+0.0100
+1.11%
136.993K
$127.04K
FTRKFAST TRACK GROUP Ordinary shares
$0.3477
-0.0206
-5.59%
6.372K
$2.33K
FURYFury Gold Mines Limited
$0.5820
+0.0060
+1.04%
402.335K
$230.08K
FUSEFusemachines Inc. Common stock
$1.70
-0.04
-2.30%
196.488K
$344.05K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4978
-0.0537
-9.74%
4.902M
$2.52M
GANXGain Therapeutics, Inc. Common Stock
$1.87
-0.05
-2.58%
419.899K
$793.05K
GAUZGauzy Ltd. Ordinary Shares
$0.6782
-0.0018
-0.26%
54.335K
$37.13K
GBRNew Concept Energy Inc
$0.7911
-0.0422
-5.06%
105.72K
$85.40K
GCDTGreen Circle Decarbonize Technology Limited
$0.9100
+0.1300
+16.67%
118.686K
$101.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5110
+0.0259
+5.34%
43.77K
$21.81K
GCTKGlucoTrack, Inc. Common Stock
$0.7600
-0.0571
-6.99%
1.308M
$1.06M
GCTSGCT Semiconductor Holding, Inc.
$1.62
+0.24
+17.39%
4.367M
$6.71M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.77
-0.02
-0.91%
2.29K
$4.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9969
-0.0001
-0.01%
15.626K
$15.52K
GELSGelteq Limited Ordinary Shares
$0.6000
-0.0391
-6.11%
16.226K
$9.99K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.63
+0.03
+1.56%
19.252K
$30.82K
GERNGeron Corp
$1.58
+0.04
+2.60%
8.599M
$13.46M
GETYGetty Images Holdings, Inc.
$0.8180
+0.0480
+6.23%
610.279K
$484.22K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5700
-0.0067
-1.16%
277.661K
$155.28K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5600
+0.0399
+7.67%
43.22K
$23.72K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
-0.01
-0.81%
45.324K
$55.68K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.02
+1.15%
4.975K
$6.56K
GIFTRDE, Inc. Common Stock
$1.14
-0.08
-6.20%
10.687K
$12.21K
GIGMGigaMedia Ltd
$1.45
+0.02
+1.40%
1.801K
$2.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.2620
+0.0009
+0.34%
119.333K
$31.54K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.48
+0.04
+2.78%
15.585K
$23.11K
GLDGGoldMining Inc.
$1.16
+0.00
+0.00%
1.058M
$1.23M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3450
+0.0200
+6.15%
6.619K
$2.21K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
+0.0214
+3.83%
35.193K
$19.58K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
-0.05
-4.35%
22.596K
$24.79K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0649
+7.02%
3.88K
$3.79K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.25
-0.06
-4.58%
1.801K
$2.29K
GNPXGenprex, Inc. Common Stock
$0.9350
-0.0538
-5.44%
416.736K
$388.94K
GNSGenius Group Limited
$0.2850
+0.0058
+2.08%
2.17M
$613.84K
GNSSGenasys Inc. Common Stock
$1.92
+0.03
+1.72%
48.948K
$92.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7300
+0.0347
+4.99%
21.254K
$15.07K
GOCOGoHealth, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
62.1K
$71.13K
GOROGold Resource Corporation
$1.41
-0.05
-3.42%
1.35M
$1.93M
GOSSGossamer Bio, Inc. Common Stock
$0.3690
+0.0190
+5.42%
2.206M
$786.41K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
+0.06
+2.93%
672.654K
$1.30M
GOVXGeoVax Labs, Inc. New
$1.16
+0.05
+4.47%
4.298M
$5.62M
GPGreenPower Motor Company Inc. Common Shares
$1.01
+0.03
+3.27%
43.965K
$43.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.05
-3.33%
104.603K
$155.12K
GPROGoPro, Inc.
$1.76
+0.11
+6.36%
10.595M
$18.34M
GPUSHyperscale Data, Inc.
$0.1370
-0.0012
-0.87%
21.216M
$2.89M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.02
+1.94%
1.54K
$1.61K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.21
+0.04
+3.47%
140.181K
$170.35K
GRMLGreenland Mines Ltd. Common Stock
$0.5100
+0.0296
+6.16%
2.236M
$1.11M
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.07
+6.36%
156.434K
$174.33K
GRWGGROW GENERATION CORP
$1.30
+0.00
+0.00%
305.842K
$399.79K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5200
-0.0900
-14.75%
586.276K
$293.66K
GTBPGT Biopharma Inc. Common Stock
$0.3400
+0.0238
+7.53%
1.094M
$370.54K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6541
-0.0314
-4.58%
128.9K
$85.10K
GTIMGood Times Restaurants Inc.
$1.28
+0.02
+1.94%
9.454K
$12.05K
GUTSFractyl Health, Inc. Common Stock
$0.6899
+0.0799
+13.10%
2.686M
$1.80M
GVVisionary Holdings Inc. Common Shares
$0.2016
+0.0085
+4.40%
402.348K
$78.89K
GWHESS Tech, Inc.
$1.12
-0.01
-0.88%
436.18K
$485.25K
GXAIGaxos.ai Inc. Common Stock
$1.28
+0.01
+0.67%
249.303K
$320.14K
HAINHain Celestial Group Inc
$0.6785
+0.0145
+2.18%
721.067K
$489.75K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.6870
-0.0230
-3.24%
203.018K
$140.26K
HCATHealth Catalyst, Inc Common Stock
$1.56
+0.18
+13.04%
335.856K
$462.32K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.80
-0.09
-4.76%
21.982K
$42.40K
HCWBHCW Biologics Inc. Common Stock
$0.4430
-0.0170
-3.70%
488.253K
$221.83K
HCWCHealthy Choice Wellness Corp.
$0.2734
-0.0017
-0.62%
254.719K
$67.23K
HFFGHF Foods Group Inc. Common Stock
$1.90
-0.03
-1.55%
104.164K
$199.22K
HGBLHERITAGE GLOBAL INC
$1.36
-0.02
-1.09%
139.944K
$187.26K
HIHOHighway Holdings Ltd
$0.8126
+0.0225
+2.85%
9.931K
$7.97K
HITHealth In Tech, Inc. Class A Common Stock
$1.63
+0.19
+13.34%
54.092K
$81.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.08
+4.82%
278.176K
$483.73K
HKITHitek Global Inc. Class A Ordinary Share
$0.7090
-0.0945
-11.76%
191.292K
$141.74K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6750
+0.0450
+7.14%
18.499K
$12.04K
HLPHongli Group Inc. Ordinary Shares
$0.8360
+0.0660
+8.57%
89.723K
$72.71K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8044
-0.0255
-3.07%
20.815K
$16.75K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.65
+0.00
+0.00%
341.824K
$570.55K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7300
+0.0000
+0.00%
217.972K
$159.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7640
+0.0444
+6.17%
139.142K
$101.61K
HPAIHelport AI Limited Ordinary Shares
$1.48
+0.08
+5.66%
5.087K
$7.23K
HRTXHeron Therapeutics, Inc.
$1.28
+0.08
+6.66%
2.639M
$3.34M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.99
+0.03
+1.53%
7.663K
$15.07K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
+0.00
+0.00%
306
$545.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5200
-0.3085
-37.24%
6.723M
$3.77M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
+0.00
+0.00%
605
$732.00
HUIZHuize Holding Limited American Depositary Shares
$1.61
+0.05
+3.21%
2.629K
$4.26K
HUMAHumacyte, Inc. Common Stock
$0.8327
-0.0171
-2.01%
1.881M
$1.58M
HWHHWH International Inc. Common Stock
$1.08
+0.02
+1.89%
6.641K
$7.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5725
-0.0375
-6.15%
10.929K
$6.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.20
+0.16
+15.38%
40.933K
$45.36K
HYFTMindWalk Holdings Corp. Common Stock
$1.21
+0.02
+1.26%
102.961K
$122.62K
HYLNHyliion Holdings Corp.
$1.96
+0.05
+2.62%
794.311K
$1.56M
HYPRHyperfine, Inc. Class A Common Stock
$1.85
+0.19
+11.45%
2.138M
$3.91M
IAUXi-80 Gold Corp.
$1.53
+0.03
+1.96%
4.244M
$6.40M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.02
-1.80%
242.81K
$255.29K
IBIOiBio, Inc.
$1.63
-0.06
-3.56%
671.986K
$1.07M
IBOImpact BioMedical, Inc.
$0.6708
+0.0184
+2.82%
84.139K
$55.37K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3125
+0.0314
+11.17%
516.699K
$159.44K
ICGIntchains Group Limited American Depositary Shares
$1.26
-0.01
-0.79%
9.682K
$12.24K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.81
-0.01
-0.55%
32.468K
$59.90K
ICONIcon Energy Corp. Common stock
$1.13
+0.08
+7.30%
89.568K
$98.77K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9829
+0.0329
+3.47%
2.412K
$2.33K
IGCIGC Pharma, Inc.
$0.3300
+0.0167
+5.33%
1.139M
$372.00K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.72
+0.01
+0.74%
12.649K
$21.67K
IHTInnSuites Hospitality Trust
$1.12
+0.01
+0.90%
1.828K
$2.05K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4800
+0.0300
+6.67%
381.919K
$178.58K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
-0.03
-1.55%
800.743K
$1.50M
ILLRTriller Group Inc. Common Stock
$0.2530
+0.0197
+8.44%
485.755K
$114.93K
IMCCIM Cannabis Corp. Common Shares
$0.2840
+0.0021
+0.74%
445.601K
$127.72K
IMMPImmutep Limited American Depositary Shares
$0.4395
-0.0215
-4.66%
1.67M
$737.05K
IMRNImmuron Limited American Depositary Shares
$0.7920
-0.0722
-8.35%
12.281K
$9.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
+0.0099
+1.94%
20.679K
$10.92K
INABIN8bio, Inc. Common Stock
$1.50
+0.00
+0.00%
19.896K
$29.89K
INCRIntercure Ltd. Ordinary Shares
$0.9053
+0.0653
+7.77%
22.038K
$19.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5851
-0.0442
-7.02%
37.653K
$22.23K
INHDInno Holdings Inc. Common Stock
$0.0765
-0.0058
-7.05%
18.344M
$1.40M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7145
-0.0156
-2.14%
22.96K
$17.24K
INMBINmune Bio Inc. Common stock
$1.46
+0.02
+1.39%
182.153K
$270.29K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.00
+0.00%
1.097M
$1.23M
INTZIntrusion Inc New
$0.8095
+0.0133
+1.67%
38.619K
$30.90K
INUVInuvo, Inc.
$1.93
+0.06
+3.21%
82.574K
$157.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6898
+0.0116
+1.71%
809.793K
$551.98K
IPDNProfessional Diversity Network, Inc.
$0.8150
+0.0290
+3.69%
38.562K
$29.88K
IPHAInnate Pharma S.A. ADS
$1.46
-0.03
-1.68%
8.41K
$12.82K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
+0.08
+4.40%
18.552K
$34.69K
IPWiPower, Inc. Common Stock
$0.9181
+0.0460
+5.27%
861.788K
$800.75K
IQiQIYI, Inc. American Depositary Shares
$1.21
+0.03
+2.54%
5.235M
$6.41M
IQSTIQSTEL INC. Common Stock
$1.42
+0.02
+1.07%
126.929K
$179.64K
IRIXIridex Corp
$1.03
-0.02
-1.84%
81.712K
$85.24K
ISPRIspire Technology Inc. Common Stock
$1.38
-0.02
-1.42%
28.326K
$39.63K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3350
+0.0028
+0.84%
60.832K
$21.80K
ITPIT Tech Packaging, Inc.
$0.1903
+0.0027
+1.44%
124.317K
$23.86K
IVDAIveda Solutions, Inc. Common Stock
$0.3091
+0.0138
+4.67%
180.466K
$54.56K
IVFINVO Fertility, Inc. Common Stock
$1.91
-0.01
-0.52%
20.178K
$38.40K
IVVDInvivyd, Inc. Common Stock
$1.52
+0.12
+8.57%
1.584M
$2.37M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3800
+0.0082
+2.21%
153.455K
$59.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5960
+0.0240
+4.20%
6.264K
$3.63K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.12
-0.06
-5.20%
49.048K
$54.52K
JDZGJIADE LIMITED Common stock
$1.19
+0.01
+0.85%
25.05K
$29.94K
JELDJELD-WEN Holding, Inc.
$1.43
+0.07
+5.15%
1.241M
$1.74M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.26
+0.04
+3.28%
12.627K
$15.76K
JFJ and Friends Holdings Limited American Depositary Shares
$1.06
+0.02
+1.44%
1.838K
$1.93K
JOBGEE Group Inc.
$0.2305
-0.0098
-4.08%
105.644K
$24.73K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9357
-0.0003
-0.03%
219.93K
$208.73K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3900
+0.0183
+4.92%
75.35K
$30.23K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8602
+0.0000
+0.00%
100
$86.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9352
+0.0137
+1.49%
70.599K
$65.79K
KALAKALA BIO, Inc. Common Stock
$0.1131
+0.0069
+6.50%
3.557M
$394.31K
KAPAKairos Pharma, Ltd.
$0.5863
+0.0153
+2.68%
98.472K
$56.56K
KBSXFST Corp. Ordinary Shares
$1.29
+0.03
+2.38%
6.445K
$8.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7150
-0.2050
-22.28%
826.088K
$698.90K
KLTRKaltura, Inc. Common Stock
$1.42
+0.03
+2.20%
297.553K
$429.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7353
+0.0059
+0.81%
83.221K
$60.64K
KNRXKNOREX LTD.
$1.01
+0.01
+0.52%
309.154K
$336.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8330
+0.1335
+19.09%
1.671M
$1.27M
KWMK Wave Media, Ltd. Ordinary Shares
$0.3752
-0.0178
-4.53%
462.29K
$194.72K
LABStandard BioTools Inc. Common Stock
$0.9300
+0.0013
+0.14%
2.05M
$1.92M
LANVLanvin Group Holdings Limited
$1.59
+0.06
+3.92%
3.979K
$6.16K
LASELaser Photonics Corporation Common Stock
$0.7000
-0.0231
-3.19%
1.921M
$1.38M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8000
-0.0999
-11.10%
45.366K
$37.14K
LCTXLineage Cell Therapeutics, Inc.
$1.54
+0.03
+1.99%
1.329M
$2.03M
LDIloanDepot, Inc.
$1.58
+0.03
+1.94%
1.007M
$1.58M
LEDSSemiLEDS Corporation
$1.80
+0.19
+11.55%
47.966K
$83.47K
LESLLeslie's, Inc. Common Stock
$1.70
+0.05
+2.73%
41.325K
$69.73K
LEXXLexaria Bioscience Corp. Common Stock
$0.7300
+0.0700
+10.61%
111.231K
$76.85K
LFTLument Finance Trust, Inc.
$1.20
+0.01
+0.84%
79.621K
$93.75K
LGCBLinkage Global Inc Ordinary Shares
$0.5500
-0.0199
-3.49%
20.823K
$11.37K
LGCLLucas GC Limited Ordinary Shares
$1.81
-0.08
-4.23%
4.018K
$7.37K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8270
-0.0170
-2.01%
95.612K
$78.19K
LGOLargo Inc. Common Shares
$1.16
-0.04
-3.18%
1.052M
$1.21M
LGPSLogProstyle Inc.
$0.6600
-0.0010
-0.15%
34.343K
$22.75K
LGVNLongeveron Inc. Common Stock
$0.8800
+0.0150
+1.73%
212.453K
$183.47K
LHAILinkhome Holdings Inc. Common stock
$1.11
+0.06
+5.53%
43.341K
$47.65K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2546
+0.0063
+2.54%
497.149K
$124.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2099
+0.0011
+0.53%
1.017M
$211.96K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.03
+2.50%
182.188K
$207.91K
LMFALM Funding America, Inc. Common Stock
$0.2500
+0.0042
+1.71%
424.909K
$105.75K
LNAILunai Bioworks Inc. Common Stock
$0.3894
+0.0660
+20.41%
12.169M
$4.59M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.64
+0.10
+6.49%
339.966K
$543.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6325
-0.0184
-2.83%
155.046K
$98.82K
LOCLLocal Bounti Corporation
$1.86
-0.51
-21.38%
82.411K
$180.81K
LOOPLoop Industries, Inc. Common Stock
$1.39
+0.08
+6.11%
138.537K
$189.24K
LOTLotus Technology Inc. American Depositary Shares
$1.30
-0.24
-15.45%
29.739K
$39.58K
LPROOpen Lending Corporation Common Stock
$1.78
-0.01
-0.56%
447.97K
$791.98K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.06
-4.41%
7.025K
$9.20K
LRHCLa Rosa Holding Corp. Common Stock
$1.87
-0.01
-0.53%
8.206M
$18.19M
LSHLakeside Holding Limited Common Stock
$0.5405
-0.0467
-7.95%
2.569K
$1.50K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.07
+3.70%
870.909K
$1.68M
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.01
+1.13%
761.273K
$833.19K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
-0.02
-1.76%
21.862K
$22.67K
LUNGPulmonx Corporation Common Stock
$1.33
+0.03
+2.31%
1.046M
$1.43M
LVWRLiveWire Group, Inc.
$1.80
-0.02
-1.10%
66.262K
$120.33K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.9000
-0.1600
-15.09%
156.563K
$147.15K
LXRXLexicon Pharmaceuticals, Inc.
$1.64
+0.01
+0.40%
1.325M
$2.16M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0999
-0.0065
-6.11%
3.748M
$375.74K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.01
-0.56%
595.577K
$789.47K
MAMOMassimo Group Common Stock
$1.02
+0.01
+0.50%
48.548K
$48.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.29
-0.15
-10.42%
138.531K
$188.92K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.85%
69.385K
$75.68K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$0.7898
+0.0143
+1.84%
161.116K
$121.26K
MBAICheck-Cap Ltd.
$1.43
-0.01
-0.69%
13.938K
$20.26K
MBIOMustang Bio, Inc.
$0.7544
-0.0052
-0.68%
32.973K
$24.69K
MCHXMarchex, Inc. Class B
$1.73
-0.02
-1.14%
1.805K
$3.12K
MDCXMedicus Pharma Ltd. Common Stock
$0.2810
-0.0064
-2.23%
1.16M
$335.93K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8900
+0.0149
+1.70%
7.75K
$6.80K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.02
+1.74%
6.218K
$7.16K
MEHAFunctional Brands, Inc. Common Stock
$0.0960
+0.0032
+3.45%
1.608M
$151.40K
MERCMercer International Inc
$1.15
+0.02
+1.77%
328.978K
$379.67K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
+0.00
+0.00%
200
$318.00
MGLDThe Marygold Companies, Inc.
$1.14
+0.04
+3.63%
13.628K
$15.13K
MGNMegan Holdings Limited Ordinary Shares
$0.1601
-0.0163
-9.24%
483.037K
$82.78K
MGRXMangoceuticals, Inc. Common Stock
$0.3375
-0.0315
-8.54%
1.75M
$586.72K
MGXMetagenomi, Inc. Common Stock
$1.40
+0.02
+1.28%
122.489K
$168.44K
MINFT Limited
$0.2465
+0.0065
+2.71%
77.992K
$18.85K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2922
-0.0058
-1.95%
269.153K
$80.82K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.04
+0.00
+0.00%
44.725K
$46.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.89
+0.08
+4.43%
699.659K
$1.29M
MITQMoving iMage Technologies, Inc.
$0.5950
-0.0096
-1.59%
157.149K
$92.88K
MLSSMilestone Scientific, Inc. Common Stock
$0.3120
+0.0110
+3.65%
576.104K
$184.69K
MMAAlta Global Group Limited
$0.6580
-0.0290
-4.22%
94.751K
$62.09K
MNDOMind CTI Ltd
$1.05
-0.01
-0.94%
23.583K
$25.04K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9340
+0.1247
+15.41%
347.362K
$305.23K
MNOVMedicinova, Inc.
$1.41
+0.01
+0.36%
14.601K
$20.62K
MNTKMontauk Renewables, Inc. Common Stock
$1.42
-0.02
-1.41%
161.277K
$230.30K
MNYMoneyHero Limited Class A Ordinary Shares
$1.35
+0.00
+0.00%
8.331K
$11.00K
MPUMega Matrix Corp.
$0.5032
-0.0368
-6.81%
27.769K
$15.05K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2780
+0.0091
+3.38%
1.694M
$450.36K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.02
+1.04%
31.073K
$45.38K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
+0.08
+7.02%
71.065K
$84.35K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2793
-0.0338
-10.78%
267.702K
$76.99K
MSGYMasonglory Limited Ordinary Shares
$0.4615
+0.0005
+0.11%
106.101K
$49.17K
MSNEmerson Radio Corp.
$0.4305
-0.0005
-0.12%
7.633K
$3.35K
MSSMaison Solutions Inc. Class A Common Stock
$1.33
+0.13
+10.57%
33.32K
$40.51K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.68
+0.04
+2.44%
12.419K
$21.04K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.01
+0.98%
165.739K
$214.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.05
-4.55%
22.323K
$23.96K
MTNBMatinas BioPharma Holdings, Inc.
$0.6601
-0.0399
-5.70%
28.15K
$18.78K
MTVAMetaVia Inc. Common Stock
$1.46
+0.00
+0.00%
67.057K
$97.47K
MVISMicrovision Inc
$0.6421
-0.0159
-2.42%
1.985M
$1.31M
MVSTMicrovast Holdings, Inc. Common Stock
$1.98
+0.06
+3.16%
1.613M
$3.17M
MWGMulti Ways Holdings Limited
$1.89
-0.02
-0.97%
1.149K
$2.17K
MWYNMarwynn Holdings, Inc. Common stock
$0.6694
+0.1090
+19.45%
710.993K
$447.55K
MXCTMaxCyte, Inc. Common Stock
$0.8788
-0.0012
-0.14%
416.827K
$363.55K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3440
+0.0120
+3.61%
1.375K
$465.00
MYOMyomo Inc.
$0.9150
+0.0476
+5.49%
332.171K
$294.51K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4115
-0.0055
-1.32%
271.476K
$111.73K
MYSZMy Size, Inc
$0.6210
-0.0103
-1.63%
17.035K
$10.72K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.07
+3.88%
81.123K
$151.72K
NAKAKindly MD, Inc. Common Stock
$0.1956
+0.0154
+8.55%
6.524M
$1.24M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3900
-0.0049
-1.24%
14.4K
$5.85K
NAMMNamib Minerals Ordinary Shares
$1.98
+0.01
+0.51%
254.198K
$499.30K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.01
-0.03
-2.89%
311.958K
$313.34K
NCLNorthann Corp.
$0.1548
+0.0018
+1.18%
170.962K
$26.61K
NCPLNetcapital Inc. Common Stock
$0.3958
+0.0128
+3.34%
106.54K
$41.38K
NCRANocera, Inc. Common Stock
$0.2221
+0.0190
+9.35%
72.888K
$15.52K
NEONNeonode Inc. Common Stock
$1.66
+0.01
+0.53%
58.351K
$99.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7201
+0.0283
+4.09%
9.236M
$6.60M
NIPGNIP Group Inc. American Depositary Shares
$0.7200
+0.0500
+7.46%
15.292K
$10.80K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.66
-0.05
-2.92%
73.723K
$135.21K
NIXXNixxy, Inc. Common Stock
$0.6150
+0.0028
+0.46%
399.936K
$250.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.91
+0.17
+9.46%
5.874M
$11.16M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
+0.01
+0.58%
1.061M
$1.81M
NNVCNanoViricides Inc.
$1.30
+0.09
+7.44%
305.816K
$391.92K
NOTVInotiv, Inc. Common Stock
$0.3132
+0.0125
+4.16%
483.671K
$150.37K
NPTTexxon Holding Limited Ordinary shares
$1.81
-0.08
-4.23%
109.511K
$193.04K
NPWRNET Power Inc.
$1.99
+0.07
+3.65%
755.787K
$1.49M
NRDYNerdy Inc.
$0.8805
-0.0095
-1.07%
306.444K
$275.24K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9100
+0.0890
+10.84%
194.359K
$170.61K
NSPRInspireMD, Inc.
$1.13
-0.07
-5.83%
9.172M
$13.29M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4021
-0.0279
-6.49%
50.092K
$20.27K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.05
+3.55%
89.142K
$130.53K
NUWENuwellis, Inc. Common Stock
$1.11
-0.05
-4.31%
46.114K
$52.03K
NVNINvni Group Limited Ordinary Shares
$1.38
+0.00
+0.00%
80.44K
$112.65K
NVVENuvve Holding Corp. Common Stock
$0.3101
+0.0197
+6.78%
418.378K
$130.26K
NVXNOVONIX Limited American Depository Shares
$0.7600
+0.0256
+3.49%
325.249K
$238.88K
NWGLNature Wood Group Limited American Depositary Shares
$0.9696
-0.0104
-1.06%
565.912K
$536.27K
NWTGNewton Golf Company, Inc. Common Stock
$1.21
+0.00
+0.00%
16.847K
$20.14K
NXDRNextdoor Holdings, Inc.
$1.64
+0.04
+2.50%
1.698M
$2.77M
NXGLNexGel, Inc Common Stock
$0.5818
-0.0178
-2.97%
53.977K
$31.96K
NXLNexalin Technology, Inc. Common Stock
$0.3900
+0.0300
+8.33%
143.874K
$54.01K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.52
+0.04
+2.70%
102.38K
$158.76K
NXXTNextNRG, Inc. Common Stock
$0.3884
+0.0181
+4.89%
1.579M
$611.66K
OABIOmniAb, Inc. Common Stock
$1.41
-0.08
-5.56%
448.056K
$628.15K
OBAITG-17, Inc. Common Stock
$0.5800
+0.0116
+2.04%
1.01M
$582.15K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
+0.01
+0.30%
33.161K
$56.24K
OCGNOcugen, Inc. Common Stock
$1.80
+0.06
+3.40%
3.658M
$6.49M
OFALOFA Group Ordinary Shares
$0.7800
-0.0597
-7.11%
202.243K
$159.30K
OGENOragenics Inc.
$0.6397
+0.0497
+8.42%
33.15K
$20.40K
OGIOrganigram Holdings Inc. Common Shares
$1.39
-0.01
-0.59%
172.682K
$245.60K
OIOOIO Group Ordinary Shares
$1.92
+0.23
+13.61%
1.075M
$2.30M
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.09
+5.77%
88.704K
$146.81K
OLBThe OLB Group, Inc. Common Stock
$0.5400
+0.0128
+2.42%
758.864K
$413.75K
OLOXOlenox Industries Inc. Common Stock
$0.6122
-0.0241
-3.79%
146.044K
$92.39K
OMEXOdyssey Marine Exploration, Inc
$1.11
+0.06
+5.24%
1.209M
$1.32M
OMHOhmyhome Limited Ordinary Shares
$0.9800
+0.0254
+2.66%
3.889K
$3.96K
ONCOOnconetix, Inc. Common Stock
$0.6349
-0.0402
-5.95%
1.068M
$689.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8880
-0.0096
-1.07%
698.2K
$620.20K
ONFOOnfolio Holdings Inc. Common Stock
$1.26
-0.09
-6.67%
539.152K
$681.67K
ONMDOneMedNet Corp Class A Common Stock
$0.9415
-0.1485
-13.62%
738.425K
$767.12K
OPADOfferpad Solutions Inc.
$0.6723
-0.1287
-16.07%
2.191M
$1.50M
OPKOpko Health Inc.
$1.10
-0.02
-1.79%
1.77M
$1.98M
OPTTOcean Power Technologies, Inc.
$0.3660
+0.0040
+1.10%
1.485M
$537.60K
OPTUOptimum Communications, Inc.
$1.60
+0.01
+0.63%
2.154M
$3.38M
ORBSEightco Holdings Inc. Common Stock
$0.8151
+0.0260
+3.29%
10.908M
$8.83M
ORGNOrigin Materials, Inc. Common Stock
$1.71
-0.84
-32.94%
378.725K
$802.79K
ORIOOrion Digital Corp. Common Shares
$1.07
+0.06
+5.62%
16.009K
$16.97K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4690
+0.0000
+0.00%
40.902K
$18.97K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.16
+18.48%
77.424K
$79.09K
OSRHOSR Holdings, Inc. Common Stock
$0.6111
-0.0917
-13.05%
19.125M
$12.58M
OSTXOS Therapies Incorporated
$1.64
-0.06
-3.53%
564.549K
$932.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2576
+0.0031
+1.22%
4.116M
$1.06M
OXBROxbridge Re Holdings Limited
$0.9651
-0.0553
-5.42%
9.985K
$9.83K
OXSQOxford Square Capital Corp.
$1.92
-0.01
-0.51%
1.131M
$2.18M
PACBPacific Biosciences of California, Inc.
$1.59
+0.00
+0.04%
4.672M
$7.37M
PAPLPineapple Financial Inc.
$1.47
-0.32
-17.88%
1.128M
$1.82M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1533
-0.0019
-1.22%
149.109K
$23.99K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.18
+0.00
+0.00%
33.223K
$39.51K
PCLAPicoCELA Inc. American Depositary Shares
$1.95
+0.04
+2.09%
822
$1.57K
PDSBPDS Biotechnology Corporation Common Stock
$0.9807
-0.0125
-1.26%
287.401K
$283.36K
PEPGPepGen Inc. Common Stock
$1.74
+0.10
+6.10%
1.826M
$3.18M
PERFPerfect Corp.
$1.71
+0.04
+2.10%
29.795K
$50.65K
PETZTDH Holdings, Inc. Common Shares
$1.01
+0.01
+1.00%
3.988K
$3.59K
PFSAProfusa, Inc. Common Stock
$0.5416
-0.0544
-9.13%
285.836K
$163.42K
PHGEBiomX Inc.
$0.7855
-0.0645
-7.59%
605.448K
$485.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
-0.09
-7.26%
310.168K
$360.54K
PLAGPlanet Green Holdings Corp.
$1.95
+0.15
+8.33%
119.222K
$210.03K
PLBYPLBY Group, Inc. Common Stock
$1.70
+0.04
+2.41%
467.169K
$790.49K
PLGPlatinum Group Metals LTD.
$1.80
+0.04
+2.27%
1.001M
$1.76M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
369.566K
$449.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7607
+0.0387
+5.36%
81.481K
$60.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6005
-0.0495
-7.62%
86.283K
$53.21K
PMIPicard Medical, Inc.
$0.4300
-0.0250
-5.49%
2.378M
$1.09M
PMNTPerfect Moment Ltd.
$0.2615
-0.0009
-0.34%
213.15K
$56.12K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.02
+1.24%
173.897K
$239.76K
PNBKPatriot National Bancorp Inc
$1.18
-0.06
-4.47%
320.632K
$384.70K
POLAPolar Power, Inc. Common Stock
$1.83
-0.02
-1.08%
112.273K
$204.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3800
+0.0180
+4.97%
95.107K
$35.75K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1031
+0.0014
+1.38%
577.506K
$60.22K
PRFXPainReform Ltd. Ordinary Shares
$1.93
+0.06
+3.21%
13.642K
$26.23K
PRHIPresurance Holdings, Inc. Common Stock
$0.7100
+0.0490
+7.41%
9.056K
$6.08K
PROKProKidney Corp. Class A Ordinary Shares
$1.93
+0.04
+2.12%
371.6K
$713.16K
PROPPrairie Operating Co. Common Stock
$1.25
+0.05
+4.17%
3.25M
$3.96M
PRPLPurple Innovation, Inc. Common Stock
$0.4900
-0.0050
-1.01%
494.975K
$246.32K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
-0.05
-3.36%
390.209K
$608.61K
PRSOPeraso, Inc. Common Stock
$1.01
+0.02
+2.51%
1.561M
$1.56M
PRTSCarParts.com, Inc. Common Stock
$0.9487
+0.0075
+0.80%
157.484K
$148.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7471
+0.0155
+2.12%
330.679K
$242.55K
PSHGPerformance Shipping Inc. Common Shares
$1.86
+0.01
+0.52%
22.924K
$42.87K
PSQHPSQ Holdings, Inc.
$0.7500
+0.0600
+8.70%
240.747K
$173.63K
PULMPulmatrix, Inc. Common Stock
$1.29
+0.02
+1.57%
3.03K
$3.93K
PVLPermianville Royalty Trust
$1.88
-0.05
-2.59%
36.301K
$68.16K
PWPower REIT
$0.7600
-0.0130
-1.68%
8.444K
$6.42K
PYXSPyxis Oncology, Inc. Common Stock
$1.72
+0.01
+0.58%
92.825K
$158.49K
PZGParamount Gold Nevada Corp.
$1.44
+0.07
+5.11%
463.864K
$652.45K
QNCXQuince Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.76%
740.219K
$962.80K
QRHCQuest Resource Holding Corporation
$1.14
+0.03
+2.25%
22.514K
$25.54K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9560
-0.0241
-2.46%
3.542M
$3.39M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4050
-0.0150
-3.57%
786.378K
$319.31K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9316
+0.0316
+3.51%
609.432K
$560.38K
RBNERobin Energy Ltd. Common Stock
$1.62
+0.04
+2.46%
134.856K
$214.97K
RCReady Capital Corporation
$1.96
+0.06
+3.16%
1.18M
$2.26M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9000
-0.0675
-6.98%
1.797K
$1.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.7001
+0.0101
+1.46%
317.492K
$230.51K
RDGTRidgetech, Inc. Ordinary Shares
$1.33
-0.03
-2.21%
71.698K
$99.63K
RDHLRedhill Biopharma Ltd.
$1.07
+0.00
+0.00%
17.91K
$19.37K
RDIReading International, Inc Class A Common Stock
$1.10
-0.04
-3.51%
18.989K
$21.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
-0.03
-2.19%
56.016K
$74.24K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5450
-0.0350
-6.03%
8.444K
$4.79K
REFRResearch Frontiers Inc
$0.9000
-0.0100
-1.10%
63.814K
$57.26K
REIRing Energy Inc.
$1.80
-0.08
-4.26%
3.43M
$6.24M
REKRRekor Systems, Inc. Common Stock
$0.8565
+0.0303
+3.67%
1.761M
$1.51M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6099
+0.0079
+1.31%
145.143K
$89.91K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.02
-1.75%
25.587K
$28.71K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.05
+3.88%
179.87K
$230.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.02
+0.01
+0.99%
382.878K
$393.13K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5150
+0.0202
+4.08%
46.38K
$23.69K
RKDAArcadia Biosciences, Inc.
$1.12
+0.11
+11.24%
47.047K
$53.21K
RMSGReal Messenger Corporation Ordinary Shares
$1.38
-0.16
-10.38%
264.467K
$377.49K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
+0.0600
+7.14%
165.348K
$143.77K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
-0.25
-19.24%
10.467M
$10.88M
RNXTRenovoRx, Inc. Common Stock
$0.9068
+0.0468
+5.44%
386.903K
$345.52K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
-0.45
-23.08%
2.95M
$4.76M
RVPRetractable Technologies, Inc
$0.6261
-0.0094
-1.47%
57.551K
$35.48K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9000
+0.0121
+1.36%
199.501K
$174.48K
RXTRackspace Technology, Inc. Common Stock
$1.75
+0.31
+21.53%
6.005M
$10.19M
RYDERyde Group Ltd.
$1.35
-0.02
-1.58%
317.284K
$420.81K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.15
+0.07
+6.30%
5.724K
$6.22K
SABRSabre Corporation
$1.90
+0.07
+3.81%
1.991M
$3.67M
SACHSachem Capital Corp. Common Shares
$1.04
+0.02
+1.96%
82.226K
$84.83K
SAFXXCF Global, Inc. Class A Common Stock
$0.4901
+0.1041
+26.97%
53.97M
$27.99M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.56
-0.20
-11.28%
657.432K
$1.09M
SBEVSplash Beverage Group, Inc.
$0.2489
-0.0044
-1.74%
693.54K
$177.22K
SBFMSunshine Biopharma Inc.
$1.07
+0.11
+10.95%
206.99K
$205.99K
SCAGScage Future American Depositary Shares
$0.9000
-0.0004
-0.04%
351
$316.00
SCKTSocket Mobile, Inc. New
$0.8800
+0.0242
+2.83%
7.473K
$6.46K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6665
-0.0633
-8.67%
125.967K
$87.79K
SCNXScienture Holdings, Inc. Common Stock
$0.3815
-0.0060
-1.55%
182.794K
$73.28K
SCYXSCYNEXIS, Inc.
$0.9500
+0.0001
+0.01%
460.892K
$457.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.23
+0.05
+3.81%
59.341K
$74.83K
SDEVStablecoin Development Corporation
$1.30
-0.04
-2.97%
49.471K
$64.31K
SDOTSadot Group Inc. Common Stock
$0.4138
-0.5807
-58.39%
11.594M
$7.87M
SEEDOrigin Agritech Limited
$1.17
+0.02
+1.74%
16.086K
$18.96K
SEGGLottery.com, Inc. Common Stock
$1.21
-0.06
-4.64%
3.926M
$4.98M
SELXSemilux International Ltd. Ordinary Shares
$0.4300
+0.0278
+6.91%
17.242K
$7.19K
SERSerina Therapeutics, Inc.
$1.82
-0.00
-0.16%
21.04K
$37.84K
SERASera Prognostics, Inc. Class A Common Stock
$1.92
-0.03
-1.54%
18.57K
$37.27K
SESSES AI Corporation
$1.05
+0.00
+0.00%
5.269M
$5.50M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9215
+0.0216
+2.40%
3.559K
$3.26K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4500
+0.0168
+3.88%
28.209K
$12.82K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1314
+0.0079
+6.40%
18.467M
$2.30M
SGRPSPAR Group Inc
$0.6410
+0.0771
+13.67%
96.114K
$61.32K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7999
-0.0400
-4.76%
156.402K
$122.38K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7205
-0.3395
-32.03%
27.995M
$32.72M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.02
+1.55%
715.844K
$930.17K
SIEBSiebert Financial Corp
$1.79
+0.04
+2.00%
20.645K
$36.52K
SILOSilo Pharma, Inc. Common Stock
$0.4557
+0.0107
+2.40%
389.801K
$173.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.11
+0.01
+1.24%
10.801K
$11.90K
SKINThe Beauty Health Company Class A Common Stock
$0.8699
+0.0399
+4.81%
564.712K
$482.65K
SKKSKK Holdings Limited Common Stock
$1.75
+0.06
+3.55%
15.576K
$27.49K
SKYESkye Bioscience, Inc. Common Stock
$0.8200
-0.0832
-9.21%
313.792K
$257.02K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.04
+3.77%
677.064K
$731.58K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7737
+0.0020
+0.26%
68.244K
$53.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5901
-0.0419
-6.63%
106.97K
$64.74K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7500
-0.0188
-2.45%
278.595K
$212.97K
SLNDSouthland Holdings, Inc.
$1.14
+0.08
+7.26%
133.754K
$150.03K
SLNHSoluna Holdings, Inc. Common Stock
$1.60
-0.11
-6.16%
29.501M
$47.13M
SLQTSelectQuote, Inc.
$0.9300
+0.0100
+1.09%
1.224M
$1.08M
SLSNSolesence, Inc. Common Stock
$1.33
-0.07
-4.66%
14.466K
$19.06K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5984
-0.0116
-1.90%
201.525K
$124.87K
SMRTSmartRent, Inc.
$1.37
-0.01
-0.36%
733.285K
$1.01M
SMSISmith Micro Software Inc
$0.8700
-0.0499
-5.42%
148.212K
$129.55K
SMTKSmartKem, Inc. Common Stock
$0.2200
+0.0275
+14.29%
1.443M
$319.18K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.66
-0.11
-6.21%
3.734M
$6.37M
SMXTSolarmax Technology Inc. Common Stock
$0.6378
+0.0180
+2.90%
151.975K
$91.99K
SNALSnail, Inc. Class A Common Stock
$0.6101
-0.0209
-3.31%
470.74K
$292.26K
SNDLSundial Growers Inc. Common Shares
$1.42
+0.06
+4.26%
2.415M
$3.39M
SNESSenesTech, Inc. Common Stock
$1.56
+0.15
+10.28%
39.517K
$60.54K
SNGXSoligenix, Inc. Common Stock
$0.3400
-0.0100
-2.86%
956.995K
$329.82K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.08
+7.41%
316.596K
$371.19K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
+0.00
+0.25%
5.043K
$9.50K
SNTISenti Biosciences, Inc. Common Stock
$0.9601
+0.0400
+4.35%
278.448K
$276.18K
SNYRSynergy CHC Corp. Common Stock
$0.3182
+0.0048
+1.53%
462.946K
$146.04K
SOARVolato Group, Inc.
$0.2645
+0.0282
+11.93%
9.489M
$2.46M
SOBRSOBR Safe, Inc. Common Stock
$0.9278
+0.3828
+70.24%
255.591M
$257.29M
SOPASociety Pass Incorporated Common Stock
$0.4099
+0.0099
+2.48%
218.336K
$87.26K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.22
+0.02
+1.67%
23.587K
$28.16K
SOWGSow Good Inc. Common Stock
$1.62
-0.08
-4.54%
27.844K
$45.56K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
+0.02
+1.38%
176.721K
$254.91K
SPWRSunPower Corporation Common Stock
$0.9200
+0.0757
+8.97%
1.785M
$1.55M
SRFMSurf Air Mobility Inc.
$1.10
-0.01
-0.82%
3.292M
$3.65M
SRXHSRX Health Solutions, Inc.
$0.1190
+0.0030
+2.59%
17.087M
$2.02M
STAKSTAK Inc. Ordinary Shares
$1.19
+0.35
+41.08%
25.873M
$29.99M
STEXStreamex Corp. Common Stock
$1.18
+0.41
+52.45%
6.078M
$6.08M
STKESol Strategies Inc. Common Shares
$1.28
+0.02
+1.59%
102.458K
$129.86K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.62
-0.21
-11.48%
8.526K
$14.07K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
+0.19
+11.38%
64.353K
$113.59K
STSSSharps Technology Inc. Common Stock
$1.83
+0.08
+4.57%
305.062K
$550.58K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.03
+1.60%
318.447K
$606.63K
SUIGSui Group Holdings Limited Common Stock
$1.54
+0.06
+4.05%
217.141K
$329.02K
SUNESUNation Energy, Inc. Common Stock
$1.50
+0.22
+17.19%
2.878M
$4.48M
SURGSurgePays, Inc. Common Stock
$0.5699
-0.0428
-6.99%
837.501K
$467.10K
SUUNSolarBank Corporation Common Stock
$0.6100
+0.0421
+7.41%
404.829K
$240.54K
SVCService Properties Trust Common Stock
$1.56
+0.01
+0.65%
6.026M
$9.38M
SWAGStran & Company, Inc. Common Stock
$1.55
+0.02
+1.31%
75.19K
$115.72K
SWVLSwvl Holdings Corp Class A Common Shares
$1.94
+0.09
+4.86%
5.387K
$10.47K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.63
+0.02
+1.24%
81.873K
$134.02K
SYNXSilynxcom Ltd.
$1.21
-0.14
-10.15%
134.066K
$164.31K
TANHTantech Holdings Ltd. Common Stock
$0.3910
-0.0004
-0.10%
61.437K
$24.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.26
+0.06
+5.00%
12.677K
$16.07K
TBHBrag House Holdings, Inc. Common Stock
$0.7100
-0.0099
-1.38%
304.218K
$209.45K
TCRXTScan Therapeutics, Inc. Common Stock
$1.21
+0.04
+3.42%
604.913K
$722.85K
TDICDreamland Limited Class A Ordinary Shares
$1.13
-0.07
-5.83%
159.593K
$188.23K
TEADTeads Holding Co. Common Stock
$0.9282
+0.0376
+4.22%
139.955K
$127.17K
TELATELA Bio, Inc. Common Stock
$0.9299
+0.0377
+4.23%
973.017K
$1.04M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.38
+0.02
+1.47%
176.923K
$244.64K
TGEThe Generation Essentials Group
$1.09
+0.05
+4.81%
10.808K
$11.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3692
+0.0042
+1.15%
9.631K
$3.47K
THHTryHard Holdings Limited Ordinary Shares
$0.3663
-0.0131
-3.45%
35.604K
$13.18K
TJGCTJGC Group Limited Ordinary Shares
$1.84
+0.19
+11.52%
93.752K
$160.21K
TLPHTalphera, Inc. Common Stock
$0.9191
+0.0091
+1.00%
166.628K
$157.56K
TLSATiziana Life Sciences Ltd. Common Shares
$1.36
+0.10
+8.35%
74.058K
$97.89K
TMCITreace Medical Concepts, Inc. Common Stock
$1.89
+0.07
+3.85%
264.542K
$478.40K
TMDETMD Energy Limited
$1.27
+0.02
+1.60%
339.659K
$418.92K
TNMGTNL Mediagene Ordinary Shares
$0.8500
-0.0500
-5.56%
45.161K
$40.06K
TNONTenon Medical, Inc. Common Stock
$0.7800
+0.0227
+3.00%
112.663K
$85.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7206
+0.0229
+3.28%
2.576M
$1.81M
TOMZTOMI Environmental Solutions, Inc.
$0.6530
-0.0120
-1.80%
509.132K
$338.30K
TOONKartoon Studios, Inc.
$0.6312
-0.0199
-3.06%
68.545K
$43.71K
TOPTOP Financial Group Limited Ordinary Shares
$0.7817
-0.0183
-2.29%
18.094K
$14.35K
TOPPToppoint Holdings Inc.
$0.8340
+0.0041
+0.49%
13.855K
$11.10K
TOVXTheriva Biologics, Inc.
$0.3732
+0.0210
+5.96%
8.12M
$3.03M
TPETTrio Petroleum Corp.
$0.5300
+0.0068
+1.30%
3.477M
$1.80M
TRAWTraws Pharma, Inc. Common Stock
$1.49
+0.06
+4.20%
202.807K
$301.76K
TRIBTrinity Biotech plc
$0.6066
+0.0066
+1.10%
41.231K
$25.20K
TRNRInteractive Strength Inc. Common Stock
$1.09
-0.01
-0.99%
76.069K
$81.54K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.95
+0.01
+0.26%
382.86K
$745.46K
TRXTRX Gold Corporation
$1.14
+0.04
+3.24%
3.961M
$4.51M
TURBTurbo Energy, S.A. American Depositary Shares
$1.76
-0.02
-1.12%
215.129K
$367.84K
TWAVTaoWeave, Inc. Common Stock
$1.73
+0.05
+2.92%
66.044K
$114.85K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.02
+1.90%
1.789M
$1.91M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.29
+0.24
+22.86%
1.047M
$1.15M
UCARU Power Limited Ordinary Shares
$1.70
+0.04
+2.40%
797.051K
$1.36M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
-0.08
-5.88%
3.704K
$4.61K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8876
-0.0674
-7.06%
186.01K
$167.53K
UHGUnited Homes Group, Inc Class A Common Stock
$1.21
+0.03
+2.58%
1.511M
$1.80M
UPLDUpland Software, Inc.
$0.6000
-0.0300
-4.76%
798.764K
$491.57K
UPXIUpexi, Inc. Common Stock
$1.31
-0.01
-0.76%
3.083M
$4.09M
URGUr-Energy Inc.
$1.76
-0.03
-1.68%
6.002M
$10.48M
USBCUSBC, Inc.
$0.3746
+0.0069
+1.88%
115.732K
$43.23K
USEGU.S. Energy Corp. Common Stock (DE)
$1.11
+0.03
+2.78%
4.063M
$4.36M
USIOUsio, Inc. Common Stock
$1.17
+0.00
+0.00%
12.761K
$14.96K
VANIVivani Medical, Inc. Common Stock (DE)
$1.36
+0.02
+1.49%
83.01K
$111.26K
VBIOValion Bio, Inc. Common Stock
$0.9150
-0.0650
-6.63%
43.215K
$40.62K
VCIGVCI Global Limited Ordinary Share
$0.9200
-0.0361
-3.78%
106.777K
$100.41K
VEEAVeea Inc. Common Stock
$0.5450
+0.0406
+8.05%
48.738K
$25.73K
VEEETwin Vee PowerCats Co. Common Stock
$0.1700
+0.0218
+14.71%
4.537M
$746.81K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.85
+0.04
+2.21%
6.559K
$11.87K
VHUBVenHub Global, Inc. Common Stock
$0.7046
+0.0526
+8.07%
74.004K
$50.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9812
+0.0063
+0.65%
67.201K
$65.81K
VIVSVivoSim Labs, Inc. Common Stock
$1.47
+0.05
+3.89%
84.386K
$123.45K
VMARVision Marine Technologies Inc. Common Shares
$1.31
-0.02
-1.64%
257.355K
$327.96K
VNTGVantage Corp
$0.8598
+0.0798
+10.23%
21.6K
$17.48K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1318
+0.0021
+1.62%
464.487K
$60.32K
VRMEVerifyMe, Inc. Common Stock
$0.7775
-0.0358
-4.40%
40.282K
$31.00K
VSVersus Systems Inc. Common Stock
$1.30
+0.09
+7.44%
39.834K
$53.75K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7660
-0.0344
-4.30%
387.29K
$299.13K
VSEEVSee Health, Inc. Common Stock
$0.1920
+0.0043
+2.29%
454.352K
$86.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9801
-0.1099
-10.08%
1.05M
$1.13M
VSTDVestand Inc. Class A Common Stock
$0.3633
-0.0107
-2.86%
15.732K
$5.64K
VTAKCatheter Precision, Inc.
$0.9500
+0.0500
+5.56%
55.611K
$51.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0288
+4.79%
423.308K
$265.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7979
-0.0021
-0.26%
85.836K
$71.03K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6399
+0.0032
+0.50%
103.913K
$66.73K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.00
+0.03%
1.418K
$2.31K
WALDWaldencast plc Class A Ordinary Share
$0.9386
+0.0496
+5.58%
1.677M
$1.63M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.31
-0.04
-3.25%
51.637K
$68.34K
WCTWellchange Holdings Company Limited Ordinary shares
$1.93
+0.05
+2.66%
363
$693.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.63
-0.08
-4.68%
193.275K
$322.32K
WETHWetouch Technology Inc. Common Stock
$1.85
-0.13
-6.57%
66.028K
$120.19K
WETOWebus International Limited Ordinary Shares
$0.5100
-0.0150
-2.86%
80.538K
$42.40K
WFFWF Holding Limited Ordinary Shares
$1.41
+0.06
+4.39%
1.942K
$2.68K
WGRXWellgistics Health, Inc. Common Stock
$0.1099
-0.0023
-2.05%
1.187M
$130.03K
WHLRWheeler Real Estate Investment Trust, Inc
$1.94
+0.16
+8.99%
1.849M
$3.94M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.04
-2.29%
212.063K
$364.76K
WKSPWorksport, Ltd. Common Stock
$1.10
-0.01
-0.90%
429.277K
$486.44K
WLDSWearable Devices Ltd. Ordinary Share
$1.07
-0.04
-3.60%
133.668K
$147.63K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.19
+0.02
+1.71%
77.803K
$96.83K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.06
+3.95%
86.227K
$134.29K
WTOUTime Limited Ordinary Shares
$1.60
-0.68
-29.89%
29.092M
$73.01M
WWRWestwater Resources, Inc.
$0.6550
+0.0138
+2.15%
588.505K
$386.32K
WXMWF International Limited Ordinary Shares
$0.4251
-0.0200
-4.49%
24.42K
$10.22K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6225
-0.0796
-11.34%
45.691K
$31.08K
XAIRBeyond Air, Inc. Common Stock
$0.4903
-0.0244
-4.74%
123.331K
$63.47K
XCHXCHG Limited American Depositary Share
$0.9409
+0.0009
+0.10%
4.142K
$3.92K
XHGXChange TEC.INC American Depositary Shares
$1.03
+0.04
+4.04%
2.149K
$2.20K
XHLDTEN Holdings, Inc. Common Stock
$1.19
-0.36
-23.23%
65.187K
$79.92K
XOSXos, Inc. Common Stock
$1.85
+0.08
+4.52%
12.799K
$22.60K
XPLSolitario Resources Corp.
$0.8293
-0.0057
-0.69%
195.864K
$161.20K
XPONExpion360 Inc. Common Stock
$0.7009
+0.0157
+2.29%
94.038K
$66.10K
XTIAXTI Aerospace, Inc. Common Stock
$1.91
-0.01
-0.46%
554.429K
$1.07M
XTNTXtant Medical Holdings, Inc.
$0.5495
+0.0105
+1.94%
198.426K
$107.17K
XWELXWELL, Inc. Common Stock
$1.26
+0.06
+5.00%
74.416K
$92.59K
XXII22nd Century Group Inc.
$0.8651
-0.7549
-46.60%
62.395M
$139.55M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.32
+0.10
+8.20%
411.729K
$522.54K
YCBDcbdMD, Inc. Common Stock
$0.8289
-0.0052
-0.62%
1.235M
$1.04M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8871
-0.0124
-1.38%
149.303K
$130.89K
YHCLQR House Inc. Common Stock
$0.8713
+0.0390
+4.69%
105.618K
$88.86K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
+0.01
+0.90%
5.149K
$5.68K
YJYunji Inc. American Depository Shares
$1.71
+0.01
+0.59%
3.62K
$6.16K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2500
-0.0010
-0.40%
123.185K
$32.06K
YMTYimutian Inc. American Depositary Shares
$0.1600
-0.0085
-5.04%
511.324K
$80.52K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.56
-0.04
-2.50%
25.111K
$40.43K
YOULYoulife Group Inc. American Depositary Shares
$0.9294
-0.0595
-6.01%
17.005K
$16.24K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9070
-0.0930
-9.30%
51.025K
$50.95K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.04
+3.83%
60.943K
$62.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5124
-0.0500
-8.89%
12.253K
$6.53K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7381
-0.0011
-0.15%
414.675K
$314.41K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8576
-0.1754
-16.98%
365.569K
$321.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7191
+0.0125
+1.77%
183.199K
$129.92K
ZEOZeo Energy Corporation Class A Common Stock
$0.9217
-0.0183
-1.95%
61.271K
$58.61K
ZKINZK International Group Co., Ltd Ordinary Share
$1.46
+0.00
+0.00%
319
$466.00
ZNBZeta Network Group Class A Ordinary Shares
$1.65
-0.09
-5.17%
15.752K
$26.29K
ZONECleanCore Solutions Inc.
$0.2850
-0.0054
-1.87%
1.298M
$370.72K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3117
+0.0122
+4.07%
129.252K
$39.44K
ZTEKZentek Ltd. Common Stock
$0.5099
+0.0829
+19.41%
167.277K
$82.60K
ZVIAZevia PBC
$1.34
+0.06
+4.38%
310.061K
$401.93K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9200
+0.0700
+8.24%
5.943K
$5.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>