⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8602
-0.0200
-2.27%
4.928K
$4.25K
AAMEAtlantic American Corp
$1.53
-0.07
-4.38%
13.112K
$20.58K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8210
+0.0520
+6.76%
30.568K
$24.31K
ABTSAbits Group Inc Ordinary Shares
$1.38
-0.10
-6.76%
22.069K
$31.42K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
66.025K
$67.88K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.04
+2.53%
312.053K
$539.71K
ACTUActuate Therapeutics, Inc. Common stock
$1.14
-0.09
-7.32%
216.331K
$259.06K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.11
+7.53%
114.456K
$174.41K
ADCTADC Therapeutics SA
$1.13
+0.00
+0.00%
678.4K
$765.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6719
-0.0601
-8.21%
2.887M
$1.95M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3121
+0.0057
+1.86%
916.302K
$277.59K
AEIAlset Inc. Common Stock (TX)
$1.18
-0.06
-4.84%
9.114K
$11.00K
AEONAEON Biopharma, Inc.
$0.2800
-0.0150
-5.08%
531.892K
$152.73K
AGIGAbundia Global Impact Group Inc.
$0.8599
-0.0297
-3.34%
234.446K
$201.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.05
+4.85%
42.191K
$44.70K
AGRZAgroz Inc. Ordinary Shares
$0.3000
-0.0193
-6.04%
170.62K
$52.14K
AHGAkso Health Group ADS
$1.35
+0.03
+2.28%
17.987K
$24.76K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
+0.07
+4.17%
47.764K
$82.31K
AIBBlockchAIn Digital Infrastructure, Inc
$1.89
-0.03
-1.56%
231.172K
$445.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4500
-0.0019
-0.42%
34.575K
$15.77K
AIFCAI Financial Corporation Common Stock
$0.4546
+0.0485
+11.94%
800.723K
$350.55K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
+0.07
+6.17%
74.018K
$86.12K
AIHSSenmiao Technology Limited Common Stock
$1.52
+0.07
+4.83%
11.4K
$16.32K
AIMAIM ImmunoTech Inc.
$0.2757
+0.0049
+1.81%
1.443M
$395.81K
AIMDAinos, Inc. Common Stock
$1.49
-0.04
-2.61%
36.804K
$55.20K
AIREreAlpha Tech Corp. Common Stock
$1.46
+0.03
+2.10%
22.869K
$33.36K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7000
-0.1257
-15.22%
36.7K
$30.24K
AIXIXIAO-I Corporation American Depositary Shares
$1.05
-0.01
-0.94%
5.936M
$7.10M
AKBAAkebia Therapeutics, Inc.
$0.9100
-0.0444
-4.65%
11.136M
$10.07M
ALARAlarum Technologies Ltd. American Depositary Share
$1.98
+0.02
+1.02%
136.05K
$270.77K
ALDXAldeyra Therapeutics, Inc.
$1.54
-0.05
-3.14%
1.197M
$1.88M
ALECAlector, Inc. Common Stock
$1.88
+0.05
+2.64%
1.368M
$2.49M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
50.58K
$69.81K
ALPAlpha Compute Corp Common Stock
$0.1928
+0.0106
+5.82%
1.32M
$246.33K
ALPSALPS Group Inc Ordinary Share
$0.4166
+0.0016
+0.39%
14.39K
$5.99K
ALZNAlzamend Neuro, Inc. Common Stock
$1.39
+0.01
+0.72%
17.478K
$24.21K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.72
-0.36
-17.43%
242.014K
$510.88K
AMBRAmber International Holding Limited American Depositary Shares
$1.38
+0.02
+1.47%
14.749K
$20.99K
AMSAmerican Shared Hospital Services
$1.49
+0.03
+2.05%
7.818K
$11.65K
AMSSAMASS Brands Inc. Common Stock
$1.15
+0.02
+1.77%
71.148K
$81.92K
AMSTAmesite Inc.
$1.01
+0.01
+1.00%
160.57K
$171.35K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0020
+0.26%
11.636K
$8.83K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.10
+6.13%
761.998K
$1.28M
AMZEAmaze Holdings, Inc.
$0.2077
+0.0077
+3.85%
3.9M
$754.57K
ANVSAnnovis Bio, Inc.
$1.88
+0.02
+1.08%
558.409K
$1.05M
APREAprea Therapeutics, Inc. Common stock
$0.6540
+0.0189
+2.98%
35.172K
$22.64K
APWCAsia Pacific Wire & Cable Corp
$1.62
+0.07
+4.52%
3.336K
$5.31K
AQBAquaBounty Technologies, Inc.
$1.17
+0.07
+6.19%
25.252M
$38.68M
ARAIArrive AI Inc. Common Stock
$0.2651
+0.0201
+8.20%
963.381K
$261.12K
ARAYAccuray Incorporated
$0.2875
+0.0048
+1.70%
1.011M
$303.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7679
+0.0111
+1.47%
781.694K
$593.65K
ARENThe Arena Group Holdings, Inc.
$1.70
+0.12
+7.56%
82.587K
$137.76K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7250
-0.0445
-5.78%
114.148K
$85.58K
ATCHAtlasClear Holdings, Inc.
$0.1814
+0.0033
+1.85%
1.354M
$245.81K
ATERAterian, Inc. Common Stock
$0.5110
+0.0500
+10.85%
147.606K
$71.17K
ATNMActinium Pharmaceuticals, Inc
$0.8200
+0.0330
+4.19%
132.782K
$105.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.5088
+0.0068
+1.35%
372.363K
$189.04K
AUIDauthID Inc. Common Stock
$0.6273
-0.0817
-11.52%
169.904K
$112.20K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.84
-0.01
-0.54%
31.845K
$54.76K
AUSTAustin Gold Corp.
$1.19
-0.03
-2.46%
157.745K
$188.29K
AUUDAuddia Inc. Common Stock
$0.8740
-0.0761
-8.01%
394.879K
$357.18K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3440
+0.0038
+1.12%
86.118K
$29.55K
AWREAware Inc
$1.30
+0.07
+6.03%
11.559K
$14.81K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.45
-0.15
-9.33%
11.928M
$20.71M
AZIOAzio AI Holdings, Inc. Common Stock
$1.47
-0.03
-2.00%
415.277K
$609.20K
AZTRAzitra Inc
$0.1338
-0.0010
-0.74%
433.503K
$58.23K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.35
-0.34
-20.25%
5.67M
$7.25M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6200
+0.0232
+3.89%
3.126M
$2.42M
BATLBattalion Oil Corporation
$1.33
-0.02
-1.48%
4.282M
$5.69M
BBLGBone Biologics Corp Common Stock
$0.9325
-0.1075
-10.34%
35.154K
$32.60K
BCDABioCardia, Inc. Common Stock
$0.9643
+0.0147
+1.55%
195.006K
$187.42K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.06
-4.26%
21.123K
$29.44K
BCHTBirchtech Corp.
$1.39
+0.00
+0.00%
92.52K
$127.71K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0300
-3.23%
10.042K
$8.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.22
+0.04
+3.39%
122.614K
$150.60K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.54
+0.07
+4.76%
26.484K
$40.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
+0.01
+0.52%
655.112K
$1.27M
BEATHeartbeam, Inc. Common Stock
$0.5350
+0.0246
+4.82%
483.445K
$251.78K
BEEMBeam Global Common Stock
$1.16
+0.04
+3.57%
461.769K
$529.16K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5999
+0.0068
+1.15%
78.372K
$47.34K
BFRIBiofrontera Inc. Common Stock
$1.26
+0.01
+0.43%
248.585K
$312.44K
BGIBirks Group Inc
$0.3401
-0.0097
-2.77%
463.708K
$157.37K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.158K
$1.97K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1980
+0.0163
+8.97%
175.082K
$33.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
+0.06
+3.80%
19.58K
$31.14K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3064
+0.0103
+3.48%
19.975K
$6.05K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9501
-0.0201
-2.07%
11.992K
$11.42K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5096
-0.0201
-3.79%
537.979K
$278.20K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
-0.0100
-2.44%
430.281K
$170.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3457
-0.0143
-3.97%
213.028K
$75.01K
BIVIBioVie, Inc. Common Stock
$1.06
-0.29
-21.48%
3.565M
$3.88M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
-0.10
-8.70%
933.62K
$1.02M
BLINBridgeline Digital Inc.
$1.14
+0.06
+5.56%
84.599K
$94.11K
BLNDBlend Labs, Inc.
$1.64
-0.30
-15.46%
6.018M
$10.33M
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.01
+0.99%
148.18K
$148.67K
BLNKBlink Charging Co. Common Stock
$0.6100
+0.0700
+12.96%
3.878M
$2.28M
BMEABiomea Fusion, Inc. Common Stock
$1.28
+0.03
+2.70%
437.109K
$545.96K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.00
+0.00%
47.856K
$62.18K
BMRABIOMERICA INC
$1.61
+0.00
+0.00%
217
$349.00
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.05
+4.55%
81.12K
$91.05K
BNKKBonk, Inc. Common Stock
$1.05
-0.01
-0.94%
77.964K
$79.84K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3860
-0.0029
-0.75%
177.198K
$67.39K
BNZIBanzai International, Inc. Class A Common Stock
$1.97
+0.06
+3.14%
16.597K
$32.10K
BONBon Natural Life Limited Ordinary Shares
$1.09
+0.01
+0.93%
1.805K
$1.95K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8562
+0.0502
+6.23%
250.032K
$212.73K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.05
-2.89%
2.41K
$4.00K
BRCCBRC Inc.
$1.00
+0.01
+1.05%
987.428K
$956.10K
BRFHBarfresh Food Group Inc. Common Stock
$1.84
+0.07
+3.95%
1.822K
$3.31K
BRIABrilliA Inc
$1.38
+0.04
+2.99%
5.368K
$7.25K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.0100
-1.08%
3.353K
$3.03K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.07
+5.79%
669.502K
$828.71K
BRNBarnwell Industries, Inc.
$0.9978
-0.0122
-1.21%
173.634K
$171.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5990
+0.0090
+1.53%
34.688K
$20.15K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.75
+0.04
+2.34%
271.307K
$481.87K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2112
+0.0028
+1.34%
320.175K
$67.74K
BSINBig Sky Industrial Inc. Common Stock
$1.25
+0.05
+4.17%
985.442K
$1.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8877
+0.0575
+6.93%
525.386K
$468.31K
BTBDBT Brands, Inc. Common Stock
$1.20
+0.00
+0.18%
11.1K
$13.38K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.02
+1.10%
14.745M
$20.28M
BTCSBTCS Inc. Common Stock
$1.11
+0.04
+4.22%
935.185K
$1.05M
BTCTBTC Digital Ltd. Ordinary Shares
$0.4990
-0.0053
-1.05%
272.12K
$135.82K
BTMDBiote Corp. Class A Common Stock
$1.53
-0.10
-6.13%
431.12K
$692.57K
BTOCArmlogi Holding Corp. common stock
$0.2877
+0.0027
+0.95%
26.417K
$7.65K
BTOGBit Origin Limited Ordinary Shares
$0.8299
+0.0301
+3.76%
55.057K
$44.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.7703
+0.0003
+0.04%
17.416K
$13.71K
BYNDBeyond Meat, Inc. Common Stock
$0.5459
+0.0184
+3.49%
63.203M
$34.36M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
-0.0100
-1.14%
186.977K
$164.48K
BZAIBlaize Holdings, Inc. Common Stock
$1.11
+0.14
+14.19%
2.941M
$3.19M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
298.17K
$340.92K
CABRCaring Brands, Inc. Common Stock
$1.34
-0.27
-16.77%
939.168K
$1.53M
CALCCalciMedica, Inc. Common Stock
$0.6957
-0.0163
-2.29%
381.825K
$266.94K
CANCanaan Inc. American Depositary Shares
$0.2125
+0.0181
+9.31%
10.371M
$2.23M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.58
-0.01
-0.63%
53.784K
$84.79K
CAPSCapstone Holding Corp. Common Stock
$0.2706
+0.0007
+0.26%
127.969K
$35.07K
CASTFreeCast, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
362.642K
$452.00K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6400
+0.0420
+7.02%
252.749K
$155.55K
CBUSCibus, Inc. Class A Common Stock
$1.84
-0.03
-1.60%
162.614K
$294.34K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
-0.02
-1.54%
4.066M
$6.08M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7365
+0.0405
+5.82%
5.224M
$4.52M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.79
+0.22
+13.76%
6.019K
$10.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.39
-0.17
-10.82%
112.831K
$162.41K
CDXSCodexis, Inc.
$1.48
-0.00
-0.03%
886.174K
$1.31M
CELUCelularity Inc. Class A Common Stock
$0.7007
+0.0177
+2.59%
3.565K
$2.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.32
+0.17
+14.78%
76.794M
$117.70M
CETYClean Energy Technologies, Inc. Common Stock
$0.8600
-0.0300
-3.37%
19.547K
$16.99K
CGCCanopy Growth Corporation Common Shares
$0.9800
+0.0478
+5.13%
5.379M
$5.29M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
-0.06
-5.52%
928.096K
$1.01M
CHAICore AI Holdings, Inc. Common Shares
$0.3390
-0.0071
-2.05%
1.008M
$337.17K
CHGAChange Agents Corporation Common Stock
$0.2039
-0.0001
-0.05%
209.499K
$41.24K
CHGGCHEGG, INC.
$0.9100
+0.0314
+3.57%
1.04M
$924.11K
CHOWChowChow Cloud International Holdings Limited
$0.3450
-0.0210
-5.74%
237.134K
$85.73K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.04
+2.11%
53.742K
$101.98K
CHRSCoherus BioSciences, Inc.
$1.31
+0.04
+3.41%
1.676M
$2.21M
CHSNChanson International Holding Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
1.817M
$2.00M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5607
-0.0201
-3.46%
214.925K
$133.12K
CIRCCircle8 Group, Inc. Common Stock
$0.7105
-0.0757
-9.63%
983.714K
$744.77K
CISOCISO Global, Inc. Common Stock
$0.2676
-0.0012
-0.45%
34.22K
$9.06K
CISSC3is Inc. Common Stock
$0.0900
-0.0074
-7.60%
27.25M
$2.41M
CJMBCallan JMB Inc. Common Stock
$1.55
-0.11
-6.63%
304.596K
$468.19K
CLDICalidi Biotherapeutics, Inc.
$1.66
-0.13
-7.26%
233.535K
$399.95K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3455
+0.0473
+15.86%
44.529K
$14.66K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.03
-2.11%
22.614K
$32.18K
CLNEClean Energy Fuels Corp.
$1.64
-0.22
-11.83%
6.7M
$11.05M
CLPSCLPS Incorporation Common Stock
$0.8605
-0.0905
-9.52%
12.396K
$10.93K
CLVTClarivate Plc
$1.84
-0.01
-0.55%
3.654M
$6.78M
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.13
+8.61%
37.084K
$58.74K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
+0.09
+5.00%
137.06K
$263.21K
CMNDClearmind Medicine Inc. Common Shares
$1.63
-0.12
-6.86%
79.299K
$133.01K
CMTGClaros Mortgage Trust, Inc.
$1.94
+0.19
+10.86%
1.316M
$2.48M
CMTLComtech Telecommunications
$1.73
+0.01
+0.58%
354.199K
$610.90K
CNDTConduent Incorporated Common Stock
$1.70
-0.05
-2.86%
1.053M
$1.85M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.01
+0.72%
15.22K
$21.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6522
-0.0027
-0.41%
46.187K
$30.40K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.85
-0.01
-0.54%
600.211K
$1.11M
CNTXContext Therapeutics Inc. Common Stock
$0.4800
-0.0240
-4.76%
2.698M
$1.35M
CNTYCentury Casinos Inc
$1.21
+0.02
+1.68%
20.133K
$24.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
-0.0096
-1.41%
85.408K
$57.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.03
+2.91%
55.009K
$57.43K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
+0.08
+5.63%
267.997K
$399.36K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4067
+0.0116
+2.94%
120.766K
$48.34K
COSMCosmos Holdings Inc. Common Stock
$0.2350
+0.0140
+6.33%
6.217M
$1.48M
CPHIChina Pharma Holdings, Inc.
$1.11
-0.10
-8.26%
368.812K
$421.28K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3899
+0.0318
+8.88%
154.479M
$77.46M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.02
+1.20%
898.703K
$1.48M
CRDFCardiff Oncology, Inc. Common Stock
$0.9989
+0.0385
+4.01%
636.523K
$628.34K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.42
+0.06
+4.41%
327.753K
$459.61K
CRGOFreightos Limited Ordinary shares
$1.27
+0.02
+1.60%
15.803K
$20.06K
CTMCastellum, Inc.
$0.6200
-0.1763
-22.14%
6.2M
$3.95M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.93
+0.08
+4.32%
273.175K
$519.78K
CTORCitius Oncology, Inc. Common Stock
$0.7500
-0.0100
-1.32%
43.367K
$33.08K
CTSOCytosorbents Corp.
$0.3672
-0.0314
-7.88%
97.328K
$35.76K
CTXRCitius Pharmaceuticals Inc. Common
$0.7045
+0.0625
+9.74%
460.993K
$311.11K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0001
+0.05%
62.592K
$11.95K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
+0.08
+4.28%
30.594K
$60.46K
CVMCel-Sci Corporation
$1.72
+0.11
+6.83%
252.585K
$416.05K
CWDCaliberCos Inc. Class A Common Stock
$0.5357
+0.0665
+14.17%
288.226K
$142.94K
CXAICXApp Inc. Class A Common Stock
$0.1635
+0.0235
+16.79%
8.639M
$1.36M
CYABCyabra, Inc. Common Stock
$0.3190
-0.0155
-4.63%
463.736K
$155.20K
CYCUCycurion, Inc. Common Stock
$0.5940
-0.0754
-11.26%
5.966M
$3.66M
CYNCyngn Inc. Common Stock
$1.23
+0.12
+10.81%
148.647K
$175.80K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6916
+0.0178
+2.64%
1.989M
$1.40M
DAICCID HoldCo, Inc. Common Stock
$0.8014
-0.0001
-0.01%
38.078K
$29.66K
DAREDare Bioscience, Inc. Common Stock
$1.41
+0.08
+6.02%
94.078K
$130.73K
DCGODocGo Inc. Common Stock
$0.6342
+0.0092
+1.47%
170.689K
$106.67K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9323
-0.0677
-6.77%
60.836K
$58.55K
DDCDDC Enterprise Limited
$0.4319
+0.0119
+2.83%
398.097K
$168.52K
DEFTDefi Technologies, Inc.
$0.4840
+0.0510
+11.78%
1.953M
$914.16K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.30
+0.13
+11.11%
1.372M
$1.82M
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
-0.06
-4.48%
29.322K
$37.61K
DGNXDiginex Limited Ordinary Shares
$1.52
+0.05
+3.40%
754.52K
$1.11M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7135
+0.0283
+4.13%
172.215K
$120.50K
DLPNDolphin Entertainment, Inc.
$1.10
+0.02
+1.85%
6.688K
$7.55K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3775
+0.0056
+1.51%
71.812K
$26.11K
DOGZDogness (International) Corporation Class A Common Stock
$0.9254
-0.0065
-0.70%
10.529K
$9.73K
DOUGDouglas Elliman Inc.
$1.78
-0.01
-0.56%
491.047K
$883.74K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.90%
71.071K
$79.74K
DSSDSS, Inc.
$0.5110
-0.0229
-4.29%
14.007K
$7.30K
DTSSDatasea Inc. Common Stock
$0.8300
-0.0074
-0.88%
20.291K
$16.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6209
+0.0299
+5.06%
34.501K
$20.78K
DVLTDatavault AI Inc. Common Stock
$0.3098
-0.0061
-1.93%
19.813M
$6.10M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
6.318K
$11.26K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4791
+0.0041
+0.86%
164.141K
$79.07K
DXLGDestination XL Group, Inc. Common Stock
$0.6402
+0.0502
+8.51%
24.788K
$15.59K
DYAIDyadic International, Inc.
$1.00
-0.02
-1.96%
88.147K
$89.53K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
437.162K
$479.97K
EDBLEdible Garden AG Incorporated Common Stock
$1.82
-0.14
-7.14%
142.593K
$271.10K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0994
+11.04%
56.867K
$52.28K
EDUCEducational Development Corp
$1.39
+0.01
+0.72%
151.109K
$207.82K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
+0.02
+1.04%
87.835K
$169.16K
EHTHeHealth, Inc.
$1.37
+0.02
+1.48%
260.479K
$358.77K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.05
+4.13%
25.482K
$32.92K
ELABElevai Labs, Inc. Common Stock
$0.9021
-0.0536
-5.61%
164.985K
$153.51K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
-0.0254
-4.06%
925.022K
$564.12K
ELMEElme Communities
$1.67
+0.04
+2.34%
516.732K
$840.33K
ELOGEastern International Ltd. Ordinary Shares
$0.8095
+0.0595
+7.93%
705
$557.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1008
-0.0082
-7.52%
7.866M
$808.95K
ELUTElutia Inc. Class A Common Stock
$0.7500
-0.1310
-14.87%
22.392K
$18.55K
ENGNenGene Holdings Inc. Common Stock
$1.84
+0.04
+2.06%
357.589K
$644.47K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
-0.0143
-2.73%
21.997M
$11.35M
ENVBEnveric Biosciences, Inc. Common Stock
$1.58
+0.02
+1.28%
49.611K
$78.55K
EONREON Resources Inc.
$0.4900
+0.0147
+3.09%
730.156K
$358.32K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5200
+0.1150
+28.40%
2.284M
$1.10M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
+0.10
+7.07%
47.915K
$72.57K
EQSEquus Total Return, Inc.
$1.20
+0.03
+2.14%
14.739K
$16.55K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7225
-0.0234
-3.14%
5.366K
$3.88K
ETSElite Express Holding Inc. Class A Common Stock
$1.16
-0.09
-7.20%
50.155K
$60.55K
EUenCore Energy Corp.
$1.24
+0.09
+7.83%
3.755M
$4.60M
EVGNEVOGENE LTD.
$0.6123
-0.0727
-10.61%
606.388K
$399.05K
EVGOEVgo Inc. Class A Common Stock
$1.62
+0.10
+6.58%
6.544M
$10.02M
EVTLVertical Aerospace Ltd.
$1.35
+0.09
+7.14%
2.083M
$2.76M
EXYNExyn Technologies, Inc. Common Stock
$1.99
+0.23
+13.07%
138.148K
$260.81K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
98.231K
$100.50K
FAMIFarmmi, Inc.
$0.1642
+0.0055
+3.47%
676.188K
$109.27K
FBGLFBS Global Limited Ordinary Shares
$0.3861
-0.0265
-6.42%
118.571K
$49.97K
FBLGFibroBiologics, Inc. Common Stock
$1.04
+0.02
+1.96%
196.879K
$199.32K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
-0.03
-2.44%
92.408K
$114.34K
FEAM5E Advanced Materials, Inc. Common Stock
$1.87
+0.13
+7.47%
4.242M
$7.75M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7950
-0.0050
-0.63%
882
$703.00
FEEDENvue Medical, Inc. Common Stock
$0.3999
+0.0049
+1.24%
91.583K
$35.57K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.02
+1.37%
4.165K
$6.22K
FGLFounder Group Limited Ordinary Shares
$0.8300
-0.0450
-5.14%
398.573K
$335.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5000
+0.0030
+0.60%
107.218K
$52.82K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9699
+0.0109
+1.14%
613.943K
$604.29K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5457
+0.0142
+2.67%
399.714K
$213.17K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.00
+0.05%
601
$1.04K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.63%
243.802K
$294.05K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.41
+0.04
+2.87%
91.463K
$126.74K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2900
-0.0128
-4.23%
877.663K
$260.63K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.40
-0.02
-1.41%
77.974K
$111.07K
FNGRFingerMotion, Inc. Common Stock
$0.3000
-0.0450
-13.04%
1.567M
$501.23K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.77
+0.13
+7.90%
569.674K
$969.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.22
-0.03
-2.40%
13.896K
$17.40K
FRTTFort Technology Inc. Common Shares
$0.9512
-0.0384
-3.88%
438.068K
$447.94K
FSPFranklin Street Properties Corp
$0.4500
-0.0025
-0.55%
292.713K
$131.46K
FTEKFuel Tech, Inc.
$1.40
+0.03
+2.19%
133.634K
$185.56K
FTFTFuture FinTech Group Inc.
$0.8001
-0.0387
-4.61%
174.648K
$141.92K
FTHMFathom Holdings Inc. Common Stock
$0.7600
+0.0136
+1.82%
190.014K
$147.17K
FTRKFAST TRACK GROUP Ordinary shares
$0.3020
-0.0140
-4.43%
62.624K
$18.83K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.01
+0.78%
84.373K
$109.47K
FURYFury Gold Mines Limited
$0.5995
+0.0295
+5.18%
660.361K
$388.40K
FUSEFusemachines Inc. Common stock
$0.8300
-0.0155
-1.83%
624.328K
$513.98K
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
26.695K
$51.45K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3801
+0.0201
+5.58%
642.969K
$236.41K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.25%
346.849K
$630.26K
GAUZGauzy Ltd. Ordinary Shares
$0.4000
-0.0393
-8.95%
8.709M
$3.61M
GBRNew Concept Energy Inc
$0.6849
-0.0001
-0.01%
34.115K
$23.11K
GCDTGreen Circle Decarbonize Technology Limited
$0.4400
+0.0340
+8.37%
172.03K
$72.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5145
-0.0035
-0.68%
160.248K
$83.39K
GCTKGlucoTrack, Inc. Common Stock
$0.4202
-0.0513
-10.88%
1.126M
$495.39K
GDCGD Culture Group Limited Common Stock
$1.70
+0.00
+0.01%
143.804K
$245.61K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.05
-3.79%
22.412K
$31.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8210
-0.0290
-3.41%
3.274K
$2.78K
GELSGelteq Limited Ordinary Shares
$0.5579
-0.0161
-2.80%
22.786K
$13.30K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.04
-2.00%
6.902K
$13.86K
GERNGeron Corp
$1.49
-0.08
-5.10%
10.02M
$15.15M
GETYGetty Images Holdings, Inc.
$0.4549
+0.0138
+3.13%
1.588M
$704.85K
GEVOGevo, Inc.
$1.58
+0.14
+9.72%
6.034M
$9.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3521
+0.0286
+8.84%
169.165K
$58.35K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8899
+0.0187
+2.15%
76.18K
$66.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.88%
7.457K
$8.40K
GIFTRDE, Inc. Common Stock
$0.8775
-0.0222
-2.47%
37.788K
$34.12K
GIGMGigaMedia Ltd
$1.48
+0.04
+2.43%
3.21K
$4.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.7026
-0.0498
-6.62%
38.068K
$27.90K
GLDGGoldMining Inc.
$1.01
+0.05
+4.67%
1.252M
$1.27M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3501
-0.0042
-1.19%
483.947K
$178.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.6012
+0.0022
+0.37%
21.313K
$12.54K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
+0.08
+7.70%
5.027M
$5.86M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.23
-0.04
-3.15%
162.886K
$199.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7684
-0.0578
-7.00%
18.327K
$14.38K
GNSGenius Group Limited
$0.1600
+0.0055
+3.56%
1.352M
$214.60K
GNSSGenasys Inc. Common Stock
$1.70
-0.06
-3.58%
56.176K
$97.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.32
+0.01
+0.74%
55.982K
$71.75K
GOAIEva Live Inc. Common Stock
$1.72
-0.05
-2.82%
54.046K
$95.59K
GOSSGossamer Bio, Inc. Common Stock
$0.1783
+0.0014
+0.79%
11.203M
$2.00M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.82
-0.08
-4.42%
387.138K
$725.10K
GOVXGeoVax Labs, Inc. New
$0.7631
+0.0419
+5.81%
104.325K
$80.21K
GPGreenPower Motor Company Inc. Common Shares
$1.58
+0.11
+7.48%
454.029K
$703.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.27
+0.02
+1.60%
124.862K
$156.55K
GPROGoPro, Inc.
$0.7215
-0.0071
-0.97%
4.068M
$2.92M
GPUSHyperscale Data, Inc.
$0.1215
+0.0043
+3.67%
22.453M
$2.68M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.13
-8.66%
4.702K
$6.05K
GRIGRI Bio, Inc. Common Stock
$1.46
-0.09
-5.81%
33.569K
$50.19K
GRMLGreenland Mines Ltd. Common Stock
$0.1944
+0.0114
+6.23%
3.294M
$623.23K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.04
-3.57%
27.212K
$28.83K
GRSDGrandstand Limited Ordinary Shares
$1.86
-0.04
-1.85%
102.798K
$195.15K
GRWGGROW GENERATION CORP
$1.52
+0.04
+2.70%
180.643K
$271.59K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4702
-0.0697
-12.91%
444.912K
$213.89K
GTBPGT Biopharma Inc. Common Stock
$0.3295
+0.0285
+9.47%
570.923K
$181.60K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0001
+0.02%
27.844K
$14.82K
GTIMGood Times Restaurants Inc.
$1.47
+0.05
+3.52%
168.845K
$246.58K
GUTSFractyl Health, Inc. Common Stock
$0.7056
+0.0186
+2.71%
1.085M
$762.92K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
329.102K
$317.98K
GWHESS Tech, Inc.
$0.6782
+0.0030
+0.44%
1.082M
$735.21K
GXAIGaxos.ai Inc. Common Stock
$0.8500
-0.0002
-0.02%
144.386K
$126.07K
HAINHain Celestial Group Inc
$0.6074
+0.0151
+2.55%
471.415K
$287.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1536
+0.0037
+2.47%
949.661K
$141.17K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.61
-26.20%
3.633M
$6.38M
HCTIHealthcare Triangle, Inc. Common Stock
$1.19
+0.00
+0.00%
348.241K
$423.80K
HCWCHealthy Choice Wellness Corp.
$0.2520
+0.0520
+26.00%
654.344M
$246.28M
HDRNHadron Energy, Inc. Common Stock
$1.72
+0.05
+2.99%
38.856K
$66.96K
HEREHere Group Limited American Depositary Shares
$1.93
+0.02
+1.05%
15.692K
$29.56K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.10
+6.85%
187.882K
$279.96K
HGBLHERITAGE GLOBAL INC
$1.10
+0.06
+5.77%
204.287K
$217.98K
HIHOHighway Holdings Ltd
$1.09
+0.07
+6.86%
355.173K
$385.07K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.06
-5.12%
15.114K
$16.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.04
+2.40%
161.613K
$275.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0230
+5.79%
18.302K
$7.33K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.01
+0.78%
40.04K
$52.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
+0.08
+6.48%
72.184K
$89.37K
HODOHouse of Doge Inc. Common Stock
$0.5638
-0.0062
-1.09%
130.936K
$73.29K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.07
+4.52%
285.284K
$452.43K
HOURHour Loop, Inc. Common Stock
$1.94
+0.14
+7.78%
21.353K
$40.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3944
-0.0084
-2.09%
395.932K
$163.15K
HPAIHelport AI Limited Ordinary Shares
$0.5100
+0.0439
+9.42%
33.799K
$16.06K
HRTXHeron Therapeutics, Inc.
$0.4900
-0.0090
-1.80%
2.224M
$1.09M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.00
-0.00
-0.19%
168.104K
$336.77K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.02
+1.16%
63.965K
$108.74K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.02
+1.09%
2.796K
$5.07K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8976
-0.0761
-7.82%
308.095K
$285.02K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.01
+0.33
+48.53%
25.855M
$27.63M
HUIZHuize Holding Limited American Depositary Shares
$1.53
+0.47
+43.66%
28.613M
$54.11M
HUMAHumacyte, Inc. Common Stock
$0.7247
+0.0151
+2.13%
2.36M
$1.70M
HWHHWH International Inc. Common Stock
$1.45
-0.01
-0.68%
149.098K
$241.06K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4615
-0.0387
-7.74%
3.069K
$1.40K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.60
-0.24
-13.05%
674.897K
$1.14M
HYFTMindWalk Holdings Corp. Common Stock
$1.30
+0.02
+1.56%
112.347K
$143.99K
HYPRHyperfine, Inc. Class A Common Stock
$0.9600
-0.0220
-2.24%
969.782K
$940.29K
IAUXi-80 Gold Corp.
$1.61
+0.09
+5.92%
15.149M
$24.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.07
-6.48%
72.484K
$74.76K
IBIOiBio, Inc.
$1.44
+0.05
+3.84%
443.061K
$618.82K
IBOImpact BioMedical, Inc.
$0.4352
-0.0248
-5.39%
9.543K
$4.22K
ICGIntchains Group Limited American Depositary Shares
$0.8720
+0.0716
+8.95%
64.016K
$53.80K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
-0.0136
-1.60%
33.311K
$27.88K
ICONIcon Energy Corp. Common stock
$1.00
-0.02
-1.96%
17.294K
$17.73K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
-0.01
-0.92%
378
$409.00
IFRXInflaRx N.V. Common Stock
$1.84
+0.12
+6.98%
1.17M
$2.15M
IGCIGC Pharma, Inc.
$0.2565
+0.0066
+2.64%
505.809K
$128.14K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.06
+4.65%
2.975K
$3.91K
IHTInnSuites Hospitality Trust
$1.70
-0.06
-3.41%
31.6K
$55.28K
ILLRTriller Group Inc. Common Stock
$1.20
+0.00
+0.00%
158.927K
$184.40K
IMCCIM Cannabis Corp. Common Shares
$0.1210
-0.0024
-1.94%
552.098K
$67.86K
IMMPImmutep Limited American Depositary Shares
$0.3806
+0.0055
+1.47%
65.834K
$25.35K
IMNNImunon, Inc. Common Stock
$1.50
-0.08
-5.06%
22.502K
$35.78K
IMRNImmuron Limited American Depositary Shares
$1.02
-0.08
-7.27%
3.795K
$3.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4817
+0.0266
+5.84%
2.434K
$1.18K
INABIN8bio, Inc. Common Stock
$0.9786
+0.0087
+0.90%
40.924K
$39.51K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0100
+1.03%
79.562K
$77.17K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.18
-0.07
-5.60%
132.63K
$162.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6189
+0.0189
+3.15%
44.12K
$26.67K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
56.051K
$81.15K
INOInovio Pharmaceuticals, Inc.
$0.6650
-0.0088
-1.31%
3.086M
$2.03M
INTZIntrusion Inc New
$0.7588
-0.0012
-0.16%
202.885K
$154.02K
INUVInuvo, Inc.
$1.02
+0.00
+0.15%
328.689K
$337.71K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4080
-0.0016
-0.39%
9.994M
$3.87M
IPDNProfessional Diversity Network, Inc.
$0.3884
-0.0393
-9.19%
48.758K
$20.66K
IPHAInnate Pharma S.A. ADS
$1.73
+0.00
+0.00%
4.641K
$8.02K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.03
+1.65%
7.423K
$13.79K
IQiQIYI, Inc. American Depositary Shares
$1.31
+0.01
+0.77%
5.255M
$7.00M
IQSTIQSTEL INC. Common Stock
$1.07
-0.00
-0.04%
586.546K
$617.78K
IRIXIridex Corp
$0.8305
-0.0091
-1.08%
24.745K
$20.77K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.05
+3.01%
13.582K
$23.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2881
-0.0017
-0.59%
151.016K
$43.38K
ITPIT Tech Packaging, Inc.
$0.1832
+0.0042
+2.35%
39.278K
$6.90K
IVDAIveda Solutions, Inc. Common Stock
$0.3060
+0.0081
+2.72%
248.887K
$75.72K
IVFINVO Fertility, Inc. Common Stock
$1.07
+0.03
+2.88%
62.981K
$66.22K
IVVDInvivyd, Inc. Common Stock
$0.7434
+0.0843
+12.79%
3.737M
$2.66M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2476
-0.0012
-0.48%
213.989K
$54.02K
JAGUJaguar Uranium Corp.
$1.70
-0.01
-0.58%
110.291K
$184.77K
JAGXJaguar Health, Inc.
$0.9300
-0.0094
-1.00%
47.061K
$44.99K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
-0.01
-0.66%
19.18K
$25.27K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
3.37K
$4.63K
JELDJELD-WEN Holding, Inc.
$1.89
+0.12
+6.73%
1.754M
$3.33M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
+0.0550
+6.04%
34.377K
$32.27K
JOBGEE Group Inc.
$0.2044
-0.0032
-1.54%
56.299K
$11.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7022
+0.0561
+8.68%
763.126K
$537.96K
JTAIJet.AI Inc. Common Stock
$1.95
+0.01
+0.52%
118.109K
$231.73K
JWELJowell Global Ltd. Ordinary Shares
$1.55
-0.09
-5.49%
41.657K
$66.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
+0.1100
+13.41%
165.654K
$147.83K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.50
-0.06
-3.85%
307.118K
$479.36K
KALAKALA BIO, Inc. Common Stock
$0.7799
+0.0431
+5.85%
41.095K
$30.69K
KAPAKairos Pharma, Ltd.
$0.3750
-0.0150
-3.85%
762.993K
$292.04K
KBSXFST Corp. Ordinary Shares
$0.9400
+0.0000
+0.00%
6.994K
$6.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4110
-0.0090
-2.14%
2.887M
$1.16M
KITTNauticus Robotics, Inc. Common stock
$1.08
+0.01
+1.22%
246.595K
$261.39K
KLTRKaltura, Inc. Common Stock
$1.75
+0.03
+1.74%
801.789K
$1.37M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.30
+0.14
+12.01%
82.917K
$102.45K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
-0.0097
-1.39%
106.73K
$71.30K
KNRXKNOREX LTD.
$0.3757
+0.0027
+0.72%
81.302K
$29.70K
KSCPKnightscope, Inc. Class A Common Stock
$1.58
+0.05
+3.27%
841.871K
$1.34M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0631
+14.22%
375.201K
$180.97K
KUSTKustom Entertainment, Inc. Common Stock
$1.23
-0.05
-3.91%
572.972K
$745.30K
LABStandard BioTools Inc. Common Stock
$0.8200
+0.0199
+2.49%
811.64K
$652.81K
LANVLanvin Group Holdings Limited
$1.15
-0.05
-4.17%
172.324K
$201.74K
LASELaser Photonics Corporation Common Stock
$1.15
+0.00
+0.18%
1.402M
$1.59M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.02
-1.77%
900.405K
$1.00M
LDIloanDepot, Inc.
$0.9600
+0.0187
+1.99%
3.837M
$3.66M
LESLLeslie's, Inc. Common Stock
$1.19
-0.33
-21.71%
3.749M
$4.46M
LFTLument Finance Trust, Inc.
$0.6970
+0.0193
+2.85%
73.79K
$51.08K
LGCLLucas GC Limited Ordinary Shares
$1.23
-0.09
-6.88%
116.365K
$145.45K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8760
-0.0890
-9.22%
25.846M
$32.19M
LGOLargo Inc. Common Shares
$0.7100
+0.0417
+6.24%
233.896K
$165.61K
LGPSLogProstyle Inc.
$0.9050
-0.0024
-0.26%
33.846K
$29.64K
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0065
+0.84%
422.503K
$325.74K
LHAILinkhome Holdings Inc. Common stock
$0.8600
+0.0153
+1.81%
84.175K
$69.80K
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.02
+1.68%
57.032K
$67.77K
LIDRAEye, Inc. Class A Common Stock
$1.26
+0.04
+3.53%
2.449M
$2.97M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1043
+0.0054
+5.46%
2.652M
$274.18K
LIQTLiqTech International, Inc.
$0.6497
+0.0396
+6.49%
304.157K
$193.21K
LITSLite Strategy, Inc. Common Stock
$0.9075
-0.0215
-2.31%
163.705K
$156.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9902
-0.0032
-0.32%
143.339K
$148.82K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6856
-0.0045
-0.65%
34.97K
$24.20K
LOCLLocal Bounti Corporation
$1.03
+0.05
+5.10%
13.58K
$13.73K
LOOPLoop Industries, Inc. Common Stock
$0.6801
+0.0000
+0.00%
24.258K
$16.82K
LOTLotus Technology Inc. American Depositary Shares
$0.9496
+0.0271
+2.94%
84.425K
$76.75K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.04
+3.10%
9.214K
$11.95K
LRHCLa Rosa Holding Corp. Common Stock
$0.8256
-0.0103
-1.23%
45.476K
$37.44K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
22.664K
$24.22K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.47
-0.02
-1.34%
527.287K
$794.89K
LUCDLucid Diagnostics Inc. Common Stock
$0.9671
+0.0140
+1.47%
529.376K
$507.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7066
-0.0124
-1.72%
79.72K
$57.69K
LVWRLiveWire Group, Inc.
$1.09
-0.02
-1.87%
809.571K
$904.03K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.01
+0.69%
1.879M
$2.70M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.71
-0.02
-1.16%
1.68M
$3.08M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
+0.14
+12.03%
6.861M
$11.11M
MAIAMAIA Biotechnology, Inc.
$1.44
+0.02
+1.36%
333.283K
$470.90K
MAMOMassimo Group Common Stock
$1.03
-0.04
-3.71%
19.987K
$21.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
+0.13
+8.39%
277.5K
$437.91K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8931
+0.0281
+3.25%
11.751K
$10.56K
MBAICheck-Cap Ltd.
$1.38
+0.04
+3.22%
71.14K
$101.44K
MBIOMustang Bio, Inc.
$0.5927
+0.0175
+3.04%
73.111K
$44.07K
MBOTMicrobot Medical, Inc. Common Stock
$1.90
+0.10
+5.56%
659.495K
$1.23M
MBRXMoleculin Biotech, Inc.
$0.4120
+0.0270
+7.01%
1.012M
$407.89K
MCHXMarchex, Inc. Class B
$1.80
-0.01
-0.55%
4.771K
$8.63K
MCRPMicropolis Holding Company
$1.25
-0.01
-0.79%
98.823K
$125.57K
MDAISpectral AI, Inc. Class A Common Stock
$1.76
+0.10
+6.02%
256.529K
$439.34K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
+0.0124
+4.03%
1.265M
$389.71K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
56.788K
$54.60K
MDXHMDxHealth SA Ordinary Shares
$0.4518
+0.0137
+3.13%
514.362K
$230.81K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.96
-0.68
-25.76%
196.89K
$425.89K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.05
-4.00%
4.748K
$5.72K
MERCMercer International Inc
$0.5995
-0.0758
-11.22%
897.038K
$523.55K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.01
-0.66%
635.846K
$1.06M
MGLDThe Marygold Companies, Inc.
$1.07
-0.04
-3.60%
3.669K
$3.91K
MGNMegan Holdings Limited Ordinary Shares
$0.0968
-0.0129
-11.76%
2.643M
$270.25K
MGRXMangoceuticals, Inc. Common Stock
$0.4850
-0.0420
-7.97%
5.829M
$2.79M
MGXMetagenomi, Inc. Common Stock
$1.21
-0.03
-2.42%
141.582K
$174.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7400
+0.0618
+9.11%
154.869K
$112.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
+0.04
+3.39%
1.006M
$1.20M
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0500
+9.26%
8.228K
$4.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
+0.12
+8.00%
39.357K
$60.71K
MLSSMilestone Scientific, Inc. Common Stock
$0.4811
+0.0161
+3.46%
132.701K
$63.56K
MMAAlta Global Group Limited
$0.3978
-0.0102
-2.50%
233.444K
$94.33K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
34.248K
$34.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.70
-0.07
-3.95%
783.382K
$1.46M
MNOVMedicinova, Inc.
$1.34
-0.02
-1.47%
11.828K
$16.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.05
+2.94%
170.435K
$299.50K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
2.094K
$1.94K
MOBXMobix Labs, Inc. Class A Common Stock
$1.69
-0.02
-1.17%
285.28K
$484.92K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
2.3K
$4.53K
MPUMega Matrix Corp.
$0.2030
-0.0031
-1.50%
139.836K
$29.07K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3049
+0.0107
+3.64%
406.15K
$121.64K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
38.779K
$43.54K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9998
+0.0761
+8.24%
233.573K
$229.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2121
+0.0001
+0.05%
69.846K
$14.88K
MRTMarti Technologies, Inc.
$1.75
-0.05
-2.51%
55.773K
$98.67K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.65
-0.25
-13.16%
817.739K
$1.86M
MSGYMasonglory Limited Ordinary Shares
$0.2710
-0.0091
-3.25%
549.905K
$153.06K
MSNEmerson Radio Corp.
$0.3789
+0.0276
+7.86%
13.083K
$4.63K
MSSMaison Solutions Inc. Class A Common Stock
$1.25
-0.10
-7.37%
336.26K
$433.92K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.02
-1.72%
50.696K
$58.63K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9001
-0.0999
-9.99%
460.805K
$450.92K
MTNBMatinas BioPharma Holdings, Inc.
$0.2550
-0.0134
-4.99%
1.171M
$308.70K
MTVAMetaVia Inc. Common Stock
$1.47
+0.02
+1.38%
108.366K
$162.60K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9050
+0.1228
+15.70%
8.969M
$7.77M
MWCMicware Co., Ltd. American Depositary Shares
$1.41
-0.08
-5.37%
323.776K
$476.65K
MWGMulti Ways Holdings Limited
$1.14
+0.00
+0.36%
2.033K
$2.32K
MWYNMarwynn Holdings, Inc. Common stock
$0.7054
-0.0146
-2.03%
112.554K
$77.91K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.08
+7.21%
468.116K
$541.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4099
+0.0324
+8.58%
9.651K
$3.75K
MYOMyomo Inc.
$1.37
+0.06
+4.58%
1.294M
$1.75M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6830
-0.0399
-5.52%
204.49K
$147.75K
MYSZMy Size, Inc
$0.3900
+0.0100
+2.63%
25.87K
$9.78K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.00
+0.00%
1.947K
$3.58K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.06
+3.66%
3.157M
$5.34M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.00
+0.00%
802.252K
$1.11M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9182
+0.0321
+3.62%
993.505K
$874.71K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.09
+5.35%
175.333K
$305.71K
NCNANuCana plc American Depositary Share
$1.50
+0.14
+10.29%
204.225K
$307.62K
NCPLNetcapital Inc. Common Stock
$0.4215
+0.0003
+0.07%
38.025K
$15.93K
NEONNeonode Inc. Common Stock
$0.9664
+0.0119
+1.25%
96.171K
$92.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3589
+0.0157
+4.57%
1.75M
$611.73K
NFGCNew Found Gold Corp
$1.70
+0.12
+7.59%
1.374M
$2.28M
NGENNervGen Pharma Corp. Common stock
$1.71
-0.01
-0.58%
276.931K
$471.18K
NHTCNatural Health Trends Corp.
$1.72
+0.03
+1.78%
55.394K
$95.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6270
+0.0572
+10.04%
266.831K
$159.26K
NIXXNixxy, Inc. Common Stock
$0.5700
+0.0146
+2.63%
412.536K
$230.14K
NMGNouveau Monde Graphite Inc.
$1.38
+0.06
+4.55%
889.611K
$1.23M
NMRANeumora Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
743.763K
$1.22M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.66
+0.11
+7.10%
158.18K
$243.35K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.06
+3.82%
3.402M
$5.49M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
+0.03
+2.94%
707.121K
$740.21K
NNVCNanoViricides Inc.
$1.40
+0.00
+0.00%
127.308K
$179.27K
NPWRNET Power Inc.
$1.52
+0.02
+1.33%
369.822K
$563.64K
NRDYNerdy Inc.
$0.7559
-0.0865
-10.27%
1.424M
$1.09M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4999
-0.0031
-0.62%
98.25K
$49.39K
NSPRInspireMD, Inc.
$0.7408
+0.0243
+3.39%
48.712K
$35.42K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.03
-1.85%
20.222K
$31.83K
NTRPNextTrip, Inc. Common Stock
$1.59
-0.05
-3.05%
41.892K
$68.35K
NTZNatuzzi, S.p.A
$1.32
-0.07
-5.04%
20.718K
$24.46K
NUWENuwellis, Inc. Common Stock
$1.48
-0.15
-9.01%
668.395K
$1.03M
NVNINvni Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
51.935K
$53.74K
NVXNOVONIX Limited American Depository Shares
$0.4270
+0.0238
+5.90%
332.804K
$134.57K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
-0.0141
-4.79%
1.444M
$440.20K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.20
+19.05%
49.921K
$58.14K
NXGLNexGel, Inc Common Stock
$0.3800
+0.0410
+12.09%
171.699K
$65.27K
NXLNexalin Technology, Inc. Common Stock
$0.3529
+0.0143
+4.22%
202.797K
$71.68K
NXTSNexentis Technologies Inc. Common Stock
$1.89
-0.04
-1.82%
11.132K
$21.41K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0583
-0.0137
-19.03%
18.07M
$1.18M
NXXTNextNRG, Inc. Common Stock
$0.2868
+0.0181
+6.74%
2.451M
$704.25K
NYXHNyxoah SA Ordinary Shares
$1.48
+0.17
+12.67%
79.881K
$113.18K
OBAITG-17, Inc. Common Stock
$0.4934
+0.0240
+5.11%
267.835K
$129.43K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.00
+0.00%
103.189K
$171.45K
OCGNOcugen, Inc. Common Stock
$1.28
+0.04
+3.23%
4.933M
$6.25M
OFALOFA Group Ordinary Shares
$0.7200
-0.0298
-3.97%
84.774K
$61.55K
OGENOragenics Inc.
$0.5499
-0.0001
-0.02%
21.075K
$11.57K
OGIOrganigram Holdings Inc. Common Shares
$0.9700
-0.0200
-2.02%
363.054K
$360.35K
OIOOIO Group Ordinary Shares
$1.84
-0.04
-2.13%
115.834K
$225.01K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.01
+0.66%
103.164K
$153.31K
OLBThe OLB Group, Inc. Common Stock
$0.3099
+0.0192
+6.60%
649.726K
$203.45K
OMEXOdyssey Marine Exploration, Inc
$0.9199
+0.1679
+22.33%
992.849K
$846.66K
OMHOhmyhome Limited Ordinary Shares
$0.0984
+0.0037
+3.91%
7.821M
$790.19K
ONCOOnconetix, Inc. Common Stock
$0.9104
+0.0067
+0.74%
109.813K
$96.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7910
-0.0096
-1.20%
579.178K
$467.00K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.97%
187.484K
$191.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.0445
-0.0155
-25.83%
51.857M
$2.43M
ONMDOneMedNet Corp Class A Common Stock
$0.6600
+0.0071
+1.09%
2.467M
$1.75M
OPKOpko Health Inc.
$1.39
+0.07
+5.28%
3.091M
$4.23M
OPTTOcean Power Technologies, Inc.
$0.1850
+0.0080
+4.52%
5.299M
$987.34K
OPTUOptimum Communications, Inc.
$0.8000
-0.0045
-0.56%
2.244M
$1.82M
ORBSEightco Holdings Inc. Common Stock
$0.6843
+0.0166
+2.49%
6.052M
$4.13M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.83
-0.58
-24.07%
5.128M
$9.03M
ORIOOrion Digital Corp. Common Shares
$0.6470
-0.0930
-12.57%
13.172K
$8.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9688
+0.0088
+0.92%
15.112K
$14.68K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0038
+0.87%
172.897K
$75.99K
OSTXOS Therapies Incorporated
$1.58
-0.05
-3.07%
295.26K
$476.53K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.02
+0.05
+4.88%
4.719M
$4.72M
OXBROxbridge Re Holdings Limited
$1.39
+0.06
+4.51%
5.663K
$7.69K
OXSQOxford Square Capital Corp.
$1.51
+0.02
+1.13%
2.911M
$4.16M
PACBPacific Biosciences of California, Inc.
$1.17
+0.01
+0.43%
7.823M
$9.31M
PAPLPineapple Financial Inc.
$1.04
-0.12
-10.34%
79.459K
$87.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1351
+0.0041
+3.13%
209.77K
$27.55K
PBKPowerBank Corporation Common Stock
$0.4899
+0.0199
+4.23%
433.545K
$208.43K
PDSBPDS Biotechnology Corporation Common Stock
$0.7800
+0.0329
+4.40%
229.124K
$172.80K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
783.375K
$1.50M
PETSPetMed Express, Inc.
$1.98
+0.01
+0.51%
86.849K
$172.02K
PETZTDH Holdings, Inc. Common Shares
$1.56
+0.03
+1.96%
38.633K
$60.97K
PFSAProfusa, Inc. Common Stock
$0.9506
+0.0116
+1.24%
48.142K
$45.39K
PHGEBiomX Inc.
$0.1709
+0.0111
+6.95%
843.647K
$136.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
88.366K
$91.76K
PLAGPlanet Green Holdings Corp.
$0.5559
-0.0384
-6.46%
69.743K
$39.68K
PLBYPLBY Group, Inc. Common Stock
$1.19
+0.03
+2.59%
487.077K
$582.54K
PLGPlatinum Group Metals LTD.
$1.49
+0.02
+1.36%
811.257K
$1.24M
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
341.206K
$358.61K
PLURPluri Inc. Common Stock
$1.82
+0.01
+0.55%
1.812K
$3.29K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
6.837K
$9.13K
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
+0.10
+6.33%
127.912K
$215.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0000
+0.00%
60.875K
$35.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4220
+0.0136
+3.33%
19.252K
$8.15K
PMVPPMV Pharmaceuticals, Inc
$1.20
+0.02
+1.69%
116.209K
$138.41K
PNBKPatriot National Bancorp Inc
$1.16
+0.02
+1.75%
143.411K
$168.67K
POASPhaos Technology Holdings (Cayman) Limited
$0.1866
-0.0006
-0.32%
224.699K
$43.60K
POLAPolar Power, Inc. Common Stock
$1.75
-0.12
-6.42%
88.403K
$163.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8649
+0.0949
+12.32%
77.405K
$64.89K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
+0.08
+5.93%
47.913K
$66.59K
PPCBPropanc Biopharma, Inc. Common Stock
$1.18
-0.18
-13.24%
233.753K
$287.14K
PRFXPainReform Ltd. Ordinary Shares
$1.04
-0.06
-5.46%
259.594K
$280.48K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.02
+1.22%
769.908K
$1.27M
PROPPrairie Operating Co. Common Stock
$0.7771
+0.0271
+3.61%
2.045M
$1.61M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
-0.01
-0.53%
562.571K
$1.07M
PRSOPeraso, Inc. Common Stock
$0.7474
+0.0324
+4.53%
223.969K
$162.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5823
+0.0393
+7.24%
382.773K
$214.99K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.02
+1.16%
19.651K
$34.28K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
37.468K
$43.94K
PULMPulmatrix, Inc. Common Stock
$1.66
-0.08
-4.60%
1.168K
$1.97K
PVLPermianville Royalty Trust
$1.73
+0.02
+1.17%
36.556K
$63.02K
PWCMPowerCompute, Inc. Common Stock
$1.53
-0.03
-1.92%
267.478K
$397.67K
PZGParamount Gold Nevada Corp.
$1.43
+0.04
+2.86%
646.416K
$928.93K
QNMEQuanome Technologies, Inc. Common Stock
$0.4664
-0.0136
-2.83%
95.549M
$68.51M
QRHCQuest Resource Holding Corporation
$1.50
+0.23
+18.11%
129.634K
$182.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8101
+0.0551
+7.30%
2.813M
$2.26M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.04
-0.02
-1.89%
1.596M
$1.63M
QUCYQuantum Cyber N.V.
$1.44
+0.06
+4.35%
841.55K
$1.23M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.19
-0.08
-6.30%
312.872K
$378.74K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
-0.0011
-0.14%
211.911K
$167.94K
RCReady Capital Corporation
$1.72
+0.17
+10.94%
2.658M
$4.54M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0356
-0.0063
-15.04%
145.093M
$5.94M
RCTRedCloud Holdings plc Ordinary Shares
$0.2092
+0.0032
+1.55%
462.493K
$94.35K
RDGTRidgetech, Inc. Ordinary Shares
$0.7231
-0.0631
-8.03%
11.459M
$10.94M
RDHLRedhill Biopharma Ltd.
$0.6050
+0.0240
+4.13%
53.556K
$32.30K
RDIReading International, Inc Class A Common Stock
$1.51
-0.04
-2.58%
22.911K
$34.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.35
+0.11
+8.87%
219.274K
$281.95K
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.17
+12.69%
179.318K
$272.80K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.08
+6.84%
35.887K
$42.41K
REEDReed's, Inc.
$0.8791
+0.1291
+17.21%
3.117K
$2.63K
REFRResearch Frontiers Inc
$0.4865
+0.0190
+4.06%
94.603K
$45.55K
REIRing Energy Inc.
$1.30
+0.02
+1.56%
3.443M
$4.48M
REKRRekor Systems, Inc. Common Stock
$0.6716
+0.0247
+3.82%
797.358K
$530.99K
RENXRenX Enterprises Corp. Common Stock
$1.99
+0.07
+3.63%
62.916K
$125.14K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
+0.02
+1.79%
24.353K
$27.41K
RGNTRegentis Biomaterials Ltd.
$1.96
-0.15
-7.06%
42.869K
$84.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4279
-0.0120
-2.73%
479.514K
$204.59K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1669
-0.0256
-13.30%
15.566M
$2.69M
RKDAArcadia Biosciences, Inc.
$0.6906
-0.0248
-3.47%
9.706K
$6.87K
RKTORocket One Inc. Common Stock
$0.7601
-0.0331
-4.17%
317.582K
$250.09K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.00
+0.00%
1.592M
$3.22M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8700
+0.0200
+2.35%
13.785K
$11.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3761
-0.0338
-8.25%
277.239K
$109.32K
RNTXRein Therapeutics, Inc. Common Stock
$0.8067
+0.0182
+2.31%
367.157K
$294.61K
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.03
-2.61%
324.59K
$370.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.04
+2.09%
36.031K
$68.39K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.77
-0.31
-14.90%
1.444M
$2.52M
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.10
+6.58%
4.015M
$6.33M
RVPRetractable Technologies, Inc
$0.6835
+0.0065
+0.96%
4.97K
$3.36K
RYDERyde Group Ltd.
$0.8100
-0.0288
-3.43%
120.647K
$99.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
+0.07
+6.80%
5.164K
$5.47K
SACHSachem Capital Corp. Common Shares
$0.8300
-0.0007
-0.08%
73.113K
$60.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.3871
+0.0199
+5.42%
1.923M
$735.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7900
+0.0690
+9.57%
5.16M
$4.33M
SBEVSplash Beverage Group, Inc.
$0.4000
-0.0460
-10.31%
488.802K
$213.36K
SBFMSunshine Biopharma Inc.
$1.26
-0.14
-9.99%
11.229M
$16.43M
SCAGScage Future American Depositary Shares
$0.3650
-0.0198
-5.15%
40.114K
$14.98K
SCKTSocket Mobile, Inc. New
$0.3605
-0.0565
-13.55%
107.648K
$43.24K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2411
+0.0011
+0.46%
221.578K
$55.69K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0073
+1.96%
115.623K
$43.70K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8200
+0.0240
+3.02%
65.078K
$52.21K
SDEVStablecoin Development Corporation
$1.03
-0.01
-0.96%
52K
$53.94K
SDSTStardust Power Inc. Common Stock
$0.6610
+0.0294
+4.65%
325.469K
$214.80K
SEEDOrigin Agritech Limited
$1.04
+0.00
+0.00%
110.4K
$114.38K
SESSES AI Corporation
$0.5641
+0.0565
+11.13%
25.631M
$13.65M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
-0.0908
-9.27%
23.27K
$21.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1900
+0.0131
+7.41%
453.43K
$80.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9254
-0.0184
-1.95%
2.808M
$2.57M
SIEBSiebert Financial Corp
$1.67
+0.01
+0.60%
5.468K
$9.17K
SINTSiNtx Technologies, Inc. Common Stock
$1.66
+0.03
+1.84%
2.742K
$4.53K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9012
-0.0102
-1.12%
2.494K
$2.38K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
-0.0678
-8.83%
928.584K
$628.28K
SKYASkyAI, Inc. Common Stock
$1.21
+0.04
+3.42%
22.275K
$26.21K
SKYESkye Bioscience, Inc. Common Stock
$0.5140
+0.0423
+8.97%
412.7K
$207.42K
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.03
+2.52%
543.506K
$662.65K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5501
+0.0377
+7.36%
103.183M
$80.30M
SLNDSouthland Holdings, Inc.
$0.5500
-0.0639
-10.41%
161.806K
$97.65K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.03
+2.16%
9.384M
$10.64M
SLQTSelectQuote, Inc.
$0.6864
+0.0042
+0.62%
599.664K
$415.72K
SLSNSolesence, Inc. Common Stock
$1.07
+0.04
+3.88%
5.272K
$5.59K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.76
-0.03
-1.68%
84.768K
$157.85K
SMRTSmartRent, Inc.
$1.42
+0.05
+3.65%
1.912M
$2.61M
SMTKSmartKem, Inc. Common Stock
$0.1530
+0.0010
+0.66%
4.372M
$688.76K
SMXTSolarmax Technology Inc. Common Stock
$0.3877
+0.0023
+0.60%
65.779K
$25.00K
SNDLSundial Growers Inc. Common Shares
$1.22
+0.02
+1.68%
1.837M
$2.25M
SNESSenesTech, Inc. Common Stock
$1.30
+0.03
+2.70%
40.846K
$52.91K
SNGXSoligenix, Inc. Common Stock
$0.3880
+0.0092
+2.43%
133.998K
$51.73K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.44
+0.19
+15.15%
1.099M
$1.50M
SNTSenstar Technologies Corporation Common Shares
$1.85
-0.07
-3.65%
8.066K
$14.59K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.87
+0.16
+9.36%
46.319K
$86.53K
SNTISenti Biosciences, Inc. Common Stock
$0.3526
-0.0063
-1.76%
143.797K
$51.18K
SNYRSynergy CHC Corp. Common Stock
$0.1689
+0.0050
+3.05%
236.668K
$38.99K
SOARVolato Group, Inc.
$0.1900
+0.0605
+46.72%
90.996M
$17.92M
SOBRSOBR Safe, Inc. Common Stock
$0.5875
+0.0563
+10.60%
1.972M
$1.16M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8052
-0.0048
-0.59%
25.903K
$20.70K
SPROSpero Therapeutics, Inc. Common Stock
$1.28
+0.01
+0.69%
491.547K
$617.43K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.00%
479.239K
$568.74K
SPWRSunPower Corporation Common Stock
$0.2762
+0.0345
+14.27%
8.947M
$2.28M
SRFMSurf Air Mobility Inc.
$0.8650
+0.0567
+7.01%
2.236M
$1.89M
SRXHSRX Health Solutions, Inc.
$1.62
+0.19
+13.29%
1.132M
$1.70M
SSTSystem1, Inc.
$1.74
+0.08
+4.82%
53.997K
$90.21K
STAKSTAK Inc. Ordinary Shares
$1.71
-0.14
-7.57%
766.995K
$1.34M
STEXStreamex Corp. Common Stock
$0.7799
+0.0573
+7.93%
538.596K
$413.51K
STKESol Strategies Inc. Common Shares
$1.06
+0.03
+2.91%
94.664K
$100.12K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.99
-0.56
-21.96%
231.82K
$510.28K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
-0.04
-2.33%
29.434K
$50.70K
STXSStereotaxis, Inc. Common Stock
$1.41
+0.05
+3.79%
452.051K
$636.76K
SUIGSui Group Holdings Limited Common Stock
$0.8800
-0.0200
-2.22%
261.433K
$226.12K
SURGSurgePays, Inc. Common Stock
$0.2755
-0.0583
-17.47%
16.173M
$4.96M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.02
-1.01%
15.282K
$30.12K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.01
-0.73%
3.421K
$4.77K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0429
-0.0110
-20.41%
62.964M
$3.02M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.87%
46.698K
$52.85K
SYNXSilynxcom Ltd.
$1.02
+0.00
+0.00%
59.132K
$62.65K
SYPRSypris Solutions Inc
$1.99
-0.09
-4.25%
11.764K
$24.07K
TANHTantech Holdings Ltd. Common Stock
$0.4399
+0.0189
+4.49%
255.067K
$105.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7500
-0.0150
-1.96%
163.944K
$124.11K
TCTuanChe Limited American Depositary Shares
$1.87
-0.09
-4.59%
237.548K
$458.97K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.99
+0.02
+1.02%
6.584K
$13.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8003
+0.0371
+4.86%
335.343K
$262.76K
TEADTeads Holding Co. Common Stock
$0.6901
-0.0059
-0.85%
184.374K
$127.91K
TELATELA Bio, Inc. Common Stock
$0.8699
+0.0099
+1.15%
62.447K
$53.52K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
14.597K
$16.99K
TGEThe Generation Essentials Group
$0.9314
+0.0093
+1.01%
20.651K
$19.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8030
-0.0294
-3.53%
166.575K
$136.80K
THCHTH International Limited Ordinary shares
$1.69
+0.01
+0.60%
4.314K
$7.62K
THHTryHard Holdings Limited Ordinary Shares
$0.2311
-0.0049
-2.08%
227.703K
$51.96K
TLPHTalphera, Inc. Common Stock
$1.37
-0.06
-4.14%
199.017K
$286.30K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9949
+0.0206
+2.11%
995.107K
$983.28K
TMDETMD Energy Limited
$0.7160
-0.0169
-2.31%
104.492K
$76.54K
TNMGTNL Mediagene Ordinary Shares
$0.5142
-0.0321
-5.88%
539.402K
$286.49K
TNONTenon Medical, Inc. Common Stock
$0.1434
-0.0246
-14.64%
2.631M
$378.86K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7401
+0.0143
+1.97%
1.65M
$1.22M
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.00
+0.00%
6.491K
$11.92K
TOONKartoon Studios, Inc.
$0.5900
-0.0027
-0.46%
150.639K
$88.57K
TOPPToppoint Holdings Inc.
$0.4900
+0.0220
+4.70%
78.695K
$36.36K
TOPSTOP Ships Inc.
$0.7448
+0.0247
+3.43%
113.251K
$85.80K
TOVXTheriva Biologics, Inc.
$0.2228
-0.0020
-0.89%
319.065K
$72.49K
TPETTrio Petroleum Corp.
$0.2450
+0.0050
+2.08%
1.252M
$297.23K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9123
+0.0099
+1.10%
86.583K
$79.44K
TRAWTraws Pharma, Inc. Common Stock
$0.5411
+0.0021
+0.39%
64.571K
$34.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.04
+2.78%
279.426K
$415.40K
TROOTROOPS, Inc. Ordinary Shares
$1.92
-0.03
-1.54%
234.125K
$457.38K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.48%
1.4K
$2.00K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8600
-0.0098
-1.13%
42.168K
$37.08K
TRXTRX Gold Corporation
$1.04
+0.07
+6.70%
5.999M
$6.26M
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
+0.16
+11.76%
1.167M
$1.83M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.04
+2.27%
381.051K
$675.66K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
121.667K
$228.97K
TWAVTaoWeave, Inc. Common Stock
$1.21
-0.19
-13.46%
29.454K
$39.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.39
+0.01
+0.72%
28.28K
$40.92K
TYGOTigo Energy, Inc. Common Stock
$1.24
-0.04
-3.22%
2.101M
$2.62M
UAVSAgEagle Aerial Systems, Inc.
$0.9080
+0.1896
+26.39%
10.746M
$9.76M
UCARU Power Limited Ordinary Shares
$0.8701
-0.0241
-2.70%
215.915K
$187.84K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7164
+0.0161
+2.30%
9.324K
$6.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4754
+0.0090
+1.93%
87.38K
$40.50K
UPXIUpexi, Inc. Common Stock
$0.8550
+0.0418
+5.14%
636.668K
$539.30K
URGUr-Energy Inc.
$1.40
+0.09
+6.83%
5.945M
$8.17M
USBCUSBC, Inc.
$0.3498
+0.0007
+0.20%
211.109K
$72.41K
UWMCUWM Holdings Corporation
$1.30
+0.11
+9.27%
40.731M
$50.11M
UXINUxin Limited ADS
$1.25
+0.24
+23.76%
1.438M
$1.80M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2346
+0.0135
+6.11%
41.023K
$9.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.04
+2.99%
197.039K
$278.61K
VBIOValion Bio, Inc. Common Stock
$0.2771
+0.0022
+0.80%
1.16M
$345.25K
VCIGVCI Global Limited Ordinary Share
$0.2930
-0.0068
-2.27%
941.944K
$277.56K
VEEAVeea Inc. Common Stock
$0.1695
+0.0095
+5.94%
231.509K
$37.05K
VERIVeritone, Inc. Common Stock
$1.32
+0.07
+5.60%
2.467M
$3.20M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.04
-2.95%
62.648K
$82.09K
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0101
+1.49%
32.984K
$22.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7447
+0.0012
+0.16%
44.897K
$33.44K
VIVKVivakor, Inc. Common Stock
$1.24
-0.19
-13.29%
2.309M
$3.06M
VIVSVivoSim Labs, Inc. Common Stock
$0.4249
+0.0950
+28.80%
98.045M
$45.27M
VLNValens Semiconductor Ltd.
$1.76
+0.08
+4.76%
640.033K
$1.10M
VMARVision Marine Technologies Inc. Common Shares
$0.6470
-0.0743
-10.30%
745.096K
$502.62K
VNRXVolitionRX Limited Common Stock
$0.7800
+0.0140
+1.83%
467.93K
$357.48K
VNTGVantage Corp
$0.6600
+0.0217
+3.40%
5.535K
$3.48K
VRMEVerifyMe, Inc. Common Stock
$0.7000
+0.0121
+1.76%
36.442K
$25.42K
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.09
+4.84%
156.359K
$299.01K
VSVersus Systems Inc. Common Stock
$1.31
-0.03
-2.24%
12.859K
$16.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.11
-8.59%
30.488K
$37.18K
VTAKCatheter Precision, Inc.
$0.2900
+0.0193
+7.13%
34.394M
$10.79M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2899
+0.0061
+2.15%
2.791M
$823.74K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.76
+0.07
+4.14%
194.425K
$332.76K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3199
-0.0021
-0.65%
1.432M
$472.84K
VWAVVisionWave Holdings, Inc. Common Stock
$1.41
+0.17
+13.65%
986.151K
$1.31M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
+0.01
+0.74%
12.234M
$23.51M
WALDWaldencast plc Class A Ordinary Share
$1.39
-0.05
-3.47%
44.637K
$63.55K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9018
-0.0131
-1.43%
103.831K
$94.44K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8596
+0.0393
+4.79%
22.942K
$19.75K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
182.543K
$182.48K
WETHWetouch Technology Inc. Common Stock
$1.05
-0.03
-2.78%
66.52K
$71.18K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4500
-0.0409
-8.33%
589.669K
$285.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
-0.03
-2.21%
35.685K
$48.22K
WKSPWorksport, Ltd. Common Stock
$0.6800
-0.0322
-4.52%
136.476K
$95.16K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.03
+1.62%
42.539K
$79.97K
WRAPWrap Technologies, Inc. Common Stock
$1.89
-0.06
-3.08%
2.773M
$5.34M
WWRWestwater Resources, Inc.
$0.6700
+0.2614
+63.97%
131.564M
$97.28M
XCHXCHG Limited American Depositary Share
$0.2850
-0.0150
-5.00%
1.622M
$467.56K
XCURExicure, Inc. Common Stock
$1.40
+0.05
+3.70%
38.372K
$51.13K
XELBXCEL BRANDS INC.
$1.10
+0.03
+2.34%
25.385K
$27.06K
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.09
+9.23%
1.02K
$993.00
XPLSolitario Resources Corp.
$0.7700
+0.0300
+4.05%
177.752K
$132.36K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
+0.04
+2.67%
334.928K
$513.49K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0073
+1.65%
32.786K
$14.56K
XWELXWELL, Inc. Common Stock
$1.02
+0.00
+0.00%
29.073K
$30.33K
YCBDcbdMD, Inc. Common Stock
$0.5650
-0.0007
-0.12%
97.534K
$55.47K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
+0.10
+5.51%
6.097K
$10.90K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.00%
23.653K
$25.35K
YHCLQR House Inc. Common Stock
$1.73
-0.27
-13.50%
242.858K
$447.64K
YMTYimutian Inc. American Depositary Shares
$0.3367
-0.0223
-6.21%
362.93K
$126.35K
YOULYoulife Group Inc. American Depositary Shares
$0.4021
-0.0014
-0.35%
245.58K
$100.06K
YRDYiren Digital Ltd.
$1.26
+0.03
+2.44%
66.567K
$83.64K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
+0.09
+9.18%
108.018K
$111.46K
YTRAYatra Online, Inc. Ordinary Shares
$0.8470
-0.0513
-5.71%
45.147K
$38.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0772
-0.0025
-3.14%
254.491M
$25.64M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
-0.03
-2.61%
417.648K
$472.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1850
-0.0130
-6.57%
2.875M
$541.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.07
-0.01
-0.90%
9.595M
$11.31M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
+0.17
+10.12%
10.999K
$19.08K
ZENAZenaTech, Inc. Common Stock
$1.61
+0.23
+16.67%
44.94M
$74.53M
ZEOZeo Energy Corporation Class A Common Stock
$0.5400
+0.0223
+4.31%
302.566K
$169.42K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
+0.09
+5.42%
14.343K
$25.37K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.03
+2.68%
22.455K
$26.27K
ZONECleanCore Solutions Inc.
$0.3830
+0.0080
+2.13%
3.409M
$1.32M
ZSTKZeroStack Corp. Common Stock
$1.65
-0.10
-5.71%
7.579K
$12.86K
ZTEKZentek Ltd. Common Stock
$0.6654
+0.0106
+1.62%
34.005K
$22.60K
ZVIAZevia PBC
$1.44
-0.03
-2.33%
447.247K
$650.02K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.83
-0.26
-12.44%
13.51M
$35.33M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>