⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9102
+0.0002
+0.02%
1.76K
$1.63K
AAMEAtlantic American Corp
$1.54
-0.01
-0.65%
2.788K
$4.39K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8300
-0.0169
-2.00%
31.7K
$26.80K
ABTSAbits Group Inc Ordinary Shares
$1.02
-0.05
-4.67%
7.924K
$8.37K
ABVCABVC BioPharma, Inc. Common Stock
$0.9900
-0.0900
-8.33%
23.287K
$24.20K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
-0.02
-1.32%
519.878K
$801.38K
ACTUActuate Therapeutics, Inc. Common stock
$1.10
-0.07
-5.98%
160.384K
$183.09K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.02
+1.41%
25.895K
$36.52K
ADCTADC Therapeutics SA
$1.05
-0.06
-5.41%
870.314K
$930.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3783
+0.0038
+1.01%
57.406K
$22.07K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4621
-0.0429
-8.50%
430.891K
$208.55K
AEIAlset Inc. Common Stock (TX)
$1.02
-0.06
-5.27%
7.254K
$7.51K
AEMDAETHLON MEDICAL INC
$0.6398
+0.0738
+13.04%
1.268M
$840.19K
AEONAEON Biopharma, Inc.
$0.2632
+0.0080
+3.13%
7.126M
$2.12M
AGIGAbundia Global Impact Group Inc.
$0.9210
-0.0190
-2.02%
95.842K
$91.39K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7500
-0.0119
-1.56%
37.642K
$28.69K
AGRZAgroz Inc. Ordinary Shares
$0.2801
-0.0459
-14.08%
2.032M
$711.40K
AHGAkso Health Group ADS
$1.57
-0.02
-1.26%
4.118K
$6.24K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.04
-2.88%
77.992K
$104.00K
AIBBlockchAIn Digital Infrastructure, Inc
$1.91
+0.14
+7.91%
1.655M
$3.15M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4280
+0.0112
+2.69%
70.793K
$30.51K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.62
+0.10
+6.58%
26.525K
$42.51K
AIFCAI Financial Corporation Common Stock
$0.4035
+0.0308
+8.26%
744.707K
$296.52K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
+0.05
+4.95%
67.065K
$69.91K
AIHSSenmiao Technology Limited Common Stock
$1.36
-0.07
-4.90%
4.13K
$5.68K
AIMAIM ImmunoTech Inc.
$0.2626
+0.0276
+11.74%
3.7M
$958.42K
AIMDAinos, Inc. Common Stock
$1.33
-0.03
-2.21%
18.475K
$25.28K
AIREreAlpha Tech Corp. Common Stock
$1.37
-0.03
-2.14%
40.209K
$55.98K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.77
+0.01
+0.57%
354.491K
$621.92K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6618
-0.0084
-1.25%
13.431K
$8.97K
AIXIXIAO-I Corporation American Depositary Shares
$1.06
-0.00
-0.04%
371.209K
$379.93K
AKBAAkebia Therapeutics, Inc.
$1.33
-0.02
-1.48%
2.17M
$2.85M
ALARAlarum Technologies Ltd. American Depositary Share
$1.63
-0.04
-2.40%
63.054K
$106.01K
ALDXAldeyra Therapeutics, Inc.
$1.62
+0.02
+1.25%
627.904K
$978.58K
ALECAlector, Inc. Common Stock
$1.50
-0.12
-7.41%
580.246K
$894.45K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.88
-0.08
-3.90%
5.937M
$11.32M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.63%
40.348K
$49.08K
ALPAlpha Compute Corp Common Stock
$0.1999
+0.0009
+0.45%
1.78M
$356.49K
ALPSALPS Group Inc Ordinary Share
$0.4026
-0.0294
-6.81%
16.791K
$6.85K
ALXOALX Oncology Holdings Inc. Common Stock
$1.91
-0.04
-2.05%
736.147K
$1.42M
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.04
-2.96%
24.391K
$32.43K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.98
-0.14
-6.60%
3.875K
$8.00K
AMBRAmber International Holding Limited American Depositary Shares
$1.38
-0.04
-2.82%
12.276K
$17.43K
AMSAmerican Shared Hospital Services
$1.50
+0.03
+2.23%
22.805K
$34.06K
AMSSAMASS Brands Inc. Common Stock
$1.18
-0.06
-4.84%
80.732K
$98.72K
AMSTAmesite Inc.
$0.9833
+0.0078
+0.80%
14.392K
$13.72K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7511
+0.0001
+0.01%
6.689K
$5.03K
AMTXAemetis, Inc. (DE) Common Stock
$1.53
-0.03
-1.92%
621.867K
$939.39K
AMZEAmaze Holdings, Inc.
$0.1899
-0.0101
-5.05%
89.15M
$23.54M
ANVSAnnovis Bio, Inc.
$1.75
-0.02
-1.31%
360.864K
$630.41K
APREAprea Therapeutics, Inc. Common stock
$0.6200
-0.0150
-2.36%
47.272K
$30.30K
APWCAsia Pacific Wire & Cable Corp
$1.40
-0.08
-5.41%
10.481K
$15.18K
AQBAquaBounty Technologies, Inc.
$0.9056
-0.0264
-2.83%
3.079K
$2.79K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0004
-0.17%
2.428M
$617.16K
ARAYAccuray Incorporated
$0.2640
-0.0210
-7.37%
4.325M
$1.25M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6668
+0.0668
+11.13%
2.464M
$1.52M
ARECAMERICAN RESOURCES CORP
$1.80
-0.03
-1.64%
1.663M
$2.96M
ARENThe Arena Group Holdings, Inc.
$1.22
+0.05
+4.26%
49.581K
$58.66K
ARQArq, Inc. Common Stock
$1.97
-0.09
-4.37%
186.156K
$371.04K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7601
+0.0049
+0.65%
156.409K
$123.16K
ATCHAtlasClear Holdings, Inc.
$0.1770
-0.0022
-1.23%
952.61K
$168.54K
ATERAterian, Inc. Common Stock
$0.4090
+0.0190
+4.87%
339.007K
$138.41K
ATNMActinium Pharmaceuticals, Inc
$0.8369
-0.0001
-0.01%
35.642K
$30.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.4740
-0.0107
-2.21%
418.742K
$201.14K
AUIDauthID Inc. Common Stock
$0.7250
+0.0673
+10.23%
100.769K
$69.87K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.65
-0.10
-5.71%
9.162K
$16.19K
AUSTAustin Gold Corp.
$0.9994
+0.0294
+3.03%
253.094K
$248.33K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
-0.04
-2.29%
748.909K
$1.13M
AUUDAuddia Inc. Common Stock
$1.02
-0.03
-2.86%
96.158K
$99.93K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3119
+0.0012
+0.39%
331.193K
$104.19K
AWREAware Inc
$1.20
+0.05
+4.35%
106.312K
$128.58K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.00
+0.00%
36.719K
$43.15K
AZIOAzio AI Holdings, Inc. Common Stock
$1.45
-0.22
-13.17%
3.798M
$6.19M
AZTRAzitra Inc
$0.1383
+0.0073
+5.57%
979.237K
$132.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
-0.04
-2.02%
346.656K
$667.65K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6384
+0.0080
+1.27%
105.678K
$65.09K
BATLBattalion Oil Corporation
$1.52
+0.15
+10.84%
9.842M
$14.24M
BBLGBone Biologics Corp Common Stock
$0.8457
-0.0283
-3.24%
18.054K
$15.36K
BCDABioCardia, Inc. Common Stock
$0.8240
+0.0529
+6.86%
128.614K
$103.96K
BCGBinah Capital Group, Inc. Common Stock
$1.42
-0.03
-1.88%
16.486K
$23.92K
BCHTBirchtech Corp.
$1.38
-0.04
-2.82%
65.814K
$94.17K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0200
+2.22%
1.256K
$1.14K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
+0.00
+0.00%
44.524K
$45.83K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.36
-0.09
-6.21%
24.781K
$35.15K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.06
+3.21%
638.512K
$1.06M
BEATHeartbeam, Inc. Common Stock
$0.5149
-0.0023
-0.44%
369.794K
$186.36K
BEEMBeam Global Common Stock
$1.05
+0.01
+0.96%
149.609K
$155.59K
BEEPMobile Infrastructure Corporation
$1.83
+0.07
+3.98%
13.562K
$24.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5410
-0.0340
-5.91%
272.971K
$150.56K
BFRIBiofrontera Inc. Common Stock
$1.16
-0.07
-5.50%
454.761K
$538.04K
BGIBirks Group Inc
$0.4531
-0.0162
-3.45%
72.826K
$33.68K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.79
-0.01
-0.56%
1.685K
$3.06K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2030
-0.0175
-7.94%
345.933K
$72.02K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
+0.00
+0.00%
9.17K
$11.90K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2949
+0.0231
+8.50%
46.15K
$13.10K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8900
-0.0141
-1.56%
7.808K
$6.91K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5701
-0.0699
-10.92%
145.153K
$91.06K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4201
-0.0789
-15.81%
6.274M
$3.26M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3599
+0.0248
+7.40%
65.817K
$22.84K
BIVIBioVie, Inc. Common Stock
$1.52
+0.09
+6.13%
200.739K
$292.44K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8590
-0.0703
-7.56%
117.225K
$105.25K
BLINBridgeline Digital Inc.
$1.16
+0.02
+1.75%
40.048K
$46.60K
BLNDBlend Labs, Inc.
$1.79
+0.04
+2.25%
1.171M
$2.06M
BLNEEASTSIDE DISTILLING , INC.
$0.9100
-0.0017
-0.19%
273.649K
$240.67K
BLNKBlink Charging Co. Common Stock
$0.5170
+0.0270
+5.51%
1.815M
$948.18K
BMEABiomea Fusion, Inc. Common Stock
$1.20
-0.02
-1.64%
482.023K
$573.40K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
-0.01
-0.82%
120.188K
$142.42K
BMRABIOMERICA INC
$1.49
-0.06
-3.87%
10.338K
$15.69K
BNGOBionano Genomics, Inc. Common Stock
$1.06
+0.00
+0.06%
237.649K
$247.92K
BNKKBonk, Inc. Common Stock
$0.9476
-0.0475
-4.77%
41.233K
$39.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4795
-0.0228
-4.54%
350.985K
$174.16K
BNZIBanzai International, Inc. Class A Common Stock
$1.82
+0.00
+0.09%
69.56K
$127.48K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.01
-0.90%
4.969K
$5.51K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7955
-0.0024
-0.30%
26.294K
$20.61K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.00
+0.00%
5.996K
$9.85K
BRCCBRC Inc.
$1.05
+0.03
+2.94%
521.428K
$539.36K
BRFHBarfresh Food Group Inc. Common Stock
$1.66
-0.01
-0.30%
7.172K
$12.09K
BRIABrilliA Inc
$1.34
+0.11
+8.94%
10.485K
$13.51K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
-0.0360
-4.31%
5.123K
$4.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.04
-0.07
-6.31%
42.638K
$45.99K
BRNBarnwell Industries, Inc.
$1.03
+0.07
+6.85%
87.513K
$88.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5578
-0.0422
-7.03%
11.016K
$6.39K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.67
-0.04
-2.34%
258.456K
$434.24K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2055
-0.0200
-8.87%
949.482K
$197.38K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.02
+2.06%
1.251M
$1.44M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8100
+0.0172
+2.17%
526.07K
$423.80K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.04
+3.42%
28.527K
$33.20K
BTBTBit Digital, Inc. Ordinary Shares
$1.32
-0.10
-7.05%
25.636M
$34.16M
BTCSBTCS Inc. Common Stock
$1.00
-0.05
-4.76%
420.607K
$424.81K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5200
-0.0387
-6.93%
274.516K
$145.22K
BTOCArmlogi Holding Corp. common stock
$0.2467
+0.0212
+9.40%
337.484K
$89.36K
BTOGBit Origin Limited Ordinary Shares
$0.7250
-0.0882
-10.85%
7.296M
$6.39M
BTTCBlack Titan Corporation Ordinary Shares
$0.6870
+0.0072
+1.06%
18.422K
$12.56K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3300
-0.0180
-5.17%
3.274M
$1.26M
BYNDBeyond Meat, Inc. Common Stock
$0.5665
+0.0108
+1.94%
27.545M
$15.97M
BYSIBeyondSpring Inc. Ordinary Shares
$1.15
+0.02
+1.77%
7.87K
$9.18K
BZAIBlaize Holdings, Inc. Common Stock
$0.7863
-0.0229
-2.83%
2.497M
$1.96M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
-0.03
-2.08%
324.658K
$383.77K
CABRCaring Brands, Inc. Common Stock
$1.59
+0.03
+1.92%
6.296K
$10.07K
CALCCalciMedica, Inc. Common Stock
$0.9401
+0.1001
+11.92%
518.42K
$479.13K
CANCanaan Inc. American Depositary Shares
$0.1715
-0.0722
-29.63%
59.523M
$11.59M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.44
+0.01
+0.70%
83.646K
$118.51K
CAPSCapstone Holding Corp. Common Stock
$0.2480
+0.0079
+3.29%
90.238K
$22.36K
CASTFreeCast, Inc. Class A Common Stock
$1.21
-0.11
-8.33%
469.525K
$587.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4992
+0.0041
+0.83%
36.929K
$18.41K
CBUSCibus, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
140.867K
$269.15K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
-0.21
-14.89%
89.989K
$117.13K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6501
-0.0454
-6.53%
137.16K
$91.29K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.57
+0.00
+0.00%
12.936K
$20.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9137
-0.0033
-0.36%
36.374K
$31.85K
CDXSCodexis, Inc.
$1.41
-0.07
-5.03%
1.269M
$1.79M
CELUCelularity Inc. Class A Common Stock
$0.6353
-0.0447
-6.57%
74.633K
$50.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6741
-0.0902
-11.80%
219.439K
$155.35K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
+0.0149
+1.66%
12.716K
$11.70K
CGCCanopy Growth Corporation Common Shares
$0.9150
-0.0030
-0.33%
2.203M
$2.00M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9100
-0.0060
-0.66%
412.281K
$371.77K
CHAICore AI Holdings, Inc. Common Shares
$0.3700
-0.0546
-12.86%
1.627M
$635.58K
CHGAChange Agents Corporation Common Stock
$0.2000
+0.0067
+3.47%
305.362K
$58.65K
CHGGCHEGG, INC.
$0.9800
-0.0700
-6.67%
809.892K
$816.80K
CHOWChowChow Cloud International Holdings Limited
$0.3436
-0.0184
-5.08%
107.528K
$38.67K
CHRCheer Holding, Inc. Ordinary Share
$1.88
-0.06
-3.09%
28.812K
$54.67K
CHRSCoherus BioSciences, Inc.
$1.42
-0.05
-3.67%
498.234K
$713.75K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.07
-6.36%
189.909K
$205.66K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5618
+0.1019
+22.16%
75.593M
$62.84M
CIRCCircle8 Group, Inc. Common Stock
$0.7200
+0.0039
+0.54%
718.221K
$514.71K
CISOCISO Global, Inc. Common Stock
$0.2554
+0.0040
+1.59%
63.743K
$16.39K
CISSC3is Inc. Common Stock
$0.1300
-0.0060
-4.41%
23.088M
$3.09M
CJMBCallan JMB Inc. Common Stock
$1.35
-0.13
-8.78%
148.446K
$207.13K
CLDICalidi Biotherapeutics, Inc.
$1.64
+0.14
+9.33%
457.206K
$762.27K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2786
-0.0213
-7.10%
53.438K
$15.26K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.01
-0.70%
38.289K
$54.65K
CLNEClean Energy Fuels Corp.
$1.91
-0.02
-1.04%
1.288M
$2.48M
CLPSCLPS Incorporation Common Stock
$0.8593
-0.0407
-4.52%
3.675K
$3.26K
CLWTEuro Tech Holdings Co Ltd. New
$1.49
-0.05
-3.25%
28.606K
$42.89K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.55
+0.02
+1.31%
29.746K
$45.62K
CMNDClearmind Medicine Inc. Common Shares
$1.55
-0.07
-4.32%
87.221K
$143.45K
CMPXCompass Therapeutics, Inc. Common Stock
$1.90
-0.04
-2.06%
2.845M
$5.43M
CMTGClaros Mortgage Trust, Inc.
$1.77
-0.05
-2.75%
1.294M
$2.28M
CMTLComtech Telecommunications
$1.68
-0.02
-1.18%
317.687K
$533.53K
CNCKCoincheck Group N.V. Ordinary Shares
$1.79
-0.05
-2.88%
147.031K
$251.79K
CNDTConduent Incorporated Common Stock
$1.58
+0.00
+0.00%
596.98K
$938.16K
CNETZW Data Action Technologies Inc. Common Stock
$1.55
-0.17
-9.88%
90.4K
$147.54K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5770
+0.0184
+3.29%
75.701K
$41.95K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
+0.08
+4.48%
1.249M
$2.33M
CNTXContext Therapeutics Inc. Common Stock
$0.5900
-0.0173
-2.85%
1.145M
$680.08K
CNTYCentury Casinos Inc
$1.21
+0.03
+2.54%
32.832K
$39.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
+0.0035
+0.53%
83.537K
$55.34K
COCPCocrystal Pharma, Inc. Common Stock
$0.8957
+0.0356
+4.14%
33.643K
$28.55K
CODXCo-Diagnostics, Inc. Common Stock
$1.42
-0.14
-8.97%
385.901K
$575.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3699
-0.0221
-5.64%
143.52K
$54.83K
COSMCosmos Holdings Inc. Common Stock
$0.2093
+0.0092
+4.60%
5.284M
$1.11M
CPHIChina Pharma Holdings, Inc.
$1.10
-0.20
-15.38%
655.672K
$766.18K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3608
-0.0152
-4.04%
466.93K
$174.83K
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
-0.03
-1.99%
1.181M
$1.72M
CRDFCardiff Oncology, Inc. Common Stock
$0.8700
+0.0190
+2.23%
588.553K
$499.00K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.25
+0.04
+3.31%
1.147M
$1.43M
CRGOFreightos Limited Ordinary shares
$1.15
-0.03
-2.54%
24.417K
$28.49K
CTMCastellum, Inc.
$0.7056
-0.0066
-0.93%
1.499M
$1.08M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.79
-0.08
-4.28%
229.818K
$419.89K
CTORCitius Oncology, Inc. Common Stock
$0.5512
-0.0268
-4.64%
35.121K
$20.79K
CTRMCastor Maritime Inc. Common Stock
$1.95
-0.01
-0.51%
12.787K
$24.98K
CTSOCytosorbents Corp.
$0.3609
+0.0108
+3.08%
87.469K
$33.15K
CTXRCitius Pharmaceuticals Inc. Common
$0.5604
-0.0716
-11.33%
291.982K
$173.23K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2052
+0.0102
+5.23%
137.503K
$27.60K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
-0.14
-6.70%
15.84K
$32.20K
CVMCel-Sci Corporation
$1.16
-0.06
-4.92%
181.429K
$215.31K
CWDCaliberCos Inc. Class A Common Stock
$0.4680
-0.0444
-8.67%
142.739K
$71.31K
CXAICXApp Inc. Class A Common Stock
$0.1225
-0.0020
-1.61%
2.449M
$304.94K
CYABCyabra, Inc. Common Stock
$0.2834
+0.0046
+1.65%
343.594K
$99.15K
CYCUCycurion, Inc. Common Stock
$0.8990
-0.7110
-44.16%
234.89M
$459.59M
CYNCyngn Inc. Common Stock
$1.07
-0.02
-1.83%
110.062K
$116.81K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6100
-0.0156
-2.49%
1.095M
$665.99K
DAICCID HoldCo, Inc. Common Stock
$0.6108
-0.0718
-10.52%
60.462K
$39.53K
DAREDare Bioscience, Inc. Common Stock
$1.20
-0.04
-3.23%
80.966K
$99.31K
DCGODocGo Inc. Common Stock
$0.6506
-0.0163
-2.44%
133.616K
$87.23K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9911
-0.2489
-20.07%
1.09M
$1.17M
DDCDDC Enterprise Limited
$0.4650
+0.0041
+0.89%
138.635K
$60.44K
DEFTDefi Technologies, Inc.
$0.4250
-0.0039
-0.91%
1.232M
$518.98K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.17
-0.12
-9.30%
1.004M
$1.24M
DFSCDEFSEC Technologies Inc. Common Stock
$1.39
-0.04
-2.80%
11.439K
$15.94K
DGNXDiginex Limited Ordinary Shares
$1.41
-0.39
-21.67%
2.51M
$4.10M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6823
-0.0348
-4.85%
276.77K
$190.69K
DLPNDolphin Entertainment, Inc.
$1.02
-0.02
-1.92%
992
$1.04K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3909
-0.0277
-6.62%
174.328K
$70.60K
DOGZDogness (International) Corporation Class A Common Stock
$0.8601
-0.0432
-4.78%
146.812K
$138.50K
DOUGDouglas Elliman Inc.
$1.69
-0.02
-1.17%
243.902K
$414.84K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.91
+0.04
+2.14%
1.68K
$3.19K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.69%
81.895K
$95.65K
DSSDSS, Inc.
$0.5365
+0.0265
+5.20%
21.828K
$11.14K
DTCXDatacentrex, Inc. Common Stock
$1.79
-0.01
-0.56%
56.818K
$101.13K
DTSSDatasea Inc. Common Stock
$0.7200
-0.1290
-15.19%
22.523K
$17.36K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5565
-0.0288
-4.92%
10.957K
$6.29K
DVLTDatavault AI Inc. Common Stock
$0.3351
-0.0141
-4.04%
10.254M
$3.51M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
-0.03
-1.90%
49.014K
$76.42K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4573
+0.0023
+0.51%
361.055K
$172.10K
DXLGDestination XL Group, Inc. Common Stock
$0.5810
+0.0410
+7.59%
117.118K
$66.96K
DYAIDyadic International, Inc.
$1.04
-0.03
-2.80%
121.207K
$130.28K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.96
+0.01
+0.51%
6.555K
$12.66K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.04
-3.67%
716.867K
$766.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9320
-0.0110
-1.17%
683
$641.00
EDUCEducational Development Corp
$1.38
-0.01
-0.72%
269.919K
$369.49K
EGHT8x8, Inc. Common Stock
$1.94
+0.09
+4.86%
1.351M
$2.52M
EHTHeHealth, Inc.
$1.33
-0.05
-3.62%
95.636K
$129.06K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.15
-0.02
-1.68%
3.866K
$4.56K
ELABElevai Labs, Inc. Common Stock
$0.9206
-0.0287
-3.02%
301.045K
$273.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.5135
+0.0071
+1.40%
392.266K
$200.39K
ELMEElme Communities
$1.61
-0.01
-0.62%
360.965K
$584.04K
ELOGEastern International Ltd. Ordinary Shares
$0.7504
-0.0946
-11.20%
7.756K
$6.44K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1690
-0.0284
-14.39%
44.062M
$9.79M
ELUTElutia Inc. Class A Common Stock
$0.9059
+0.0009
+0.10%
155.116K
$132.98K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.03
+1.70%
314.788K
$554.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2473
-0.0097
-3.77%
287.922K
$72.79K
ENVBEnveric Biosciences, Inc. Common Stock
$1.51
+0.08
+5.61%
78.1K
$116.69K
EONREON Resources Inc.
$0.5200
+0.0263
+5.33%
428.614K
$217.06K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4316
+0.0016
+0.37%
25.114K
$10.73K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.04
+2.94%
20.065K
$27.09K
EQSEquus Total Return, Inc.
$1.16
-0.09
-7.20%
898
$1.06K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7137
+0.0036
+0.51%
5.193K
$3.74K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.02
+1.85%
62.584K
$67.29K
EUenCore Energy Corp.
$1.12
-0.01
-0.88%
3.069M
$3.36M
EVGNEVOGENE LTD.
$0.4500
-0.0400
-8.16%
65.175K
$31.33K
EVGOEVgo Inc. Class A Common Stock
$1.56
-0.11
-6.59%
3.017M
$4.80M
EVOEvotec SE American Depositary Shares
$1.91
-0.02
-1.04%
34.608K
$66.69K
EVTLVertical Aerospace Ltd.
$1.24
-0.07
-5.00%
1.7M
$2.14M
EXFYExpensify, Inc. Class A Common Stock
$1.82
-0.03
-1.62%
446.737K
$805.28K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8999
-0.0394
-4.19%
56.147K
$51.89K
EZRAReliance Global Group, Inc. Common Stock
$1.82
-0.16
-7.85%
242.736K
$467.99K
FAMIFarmmi, Inc.
$0.1690
+0.0122
+7.78%
1.789M
$290.44K
FBGLFBS Global Limited Ordinary Shares
$0.5251
+0.0151
+2.96%
237.306K
$129.12K
FBLGFibroBiologics, Inc. Common Stock
$0.6501
-0.0691
-9.61%
106.274K
$75.39K
FCHLFitness Champs Holdings Limited Common Stock
$1.03
+0.11
+12.37%
3.951M
$5.06M
FEAM5E Advanced Materials, Inc. Common Stock
$1.10
-0.01
-0.90%
115.853K
$128.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
4.228K
$3.73K
FEEDENvue Medical, Inc. Common Stock
$0.3000
-0.0195
-6.10%
237.657K
$72.12K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.52
+0.00
+0.00%
101
$154.00
FGLFounder Group Limited Ordinary Shares
$0.8500
-0.1006
-10.58%
1.1M
$1.17M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4495
+0.0194
+4.51%
77.821K
$35.19K
FLNAFilana Therapeutics, Inc. Common Stock
$1.00
+0.04
+4.49%
336.308K
$334.88K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5241
-0.0139
-2.58%
48.622K
$26.16K
FLYEFly-E Group, Inc. Common Stock
$1.63
-0.04
-2.40%
15.102K
$25.14K
FLYXflyExclusive, Inc.
$1.16
+0.01
+0.91%
426.876K
$502.07K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
90.059K
$109.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3260
+0.1089
+50.16%
193.3M
$137.13M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.46
+0.02
+1.35%
89.655K
$127.28K
FNGRFingerMotion, Inc. Common Stock
$0.2931
+0.0561
+23.67%
13.181M
$4.64M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.51
-0.03
-1.95%
124.341K
$193.53K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.31
+0.03
+2.34%
10.714K
$13.67K
FRTTFort Technology Inc. Common Shares
$0.8802
-0.0358
-3.91%
34.297K
$30.54K
FSPFranklin Street Properties Corp
$0.4542
-0.0081
-1.75%
154.55K
$70.42K
FTEKFuel Tech, Inc.
$1.41
-0.03
-2.08%
102.276K
$147.35K
FTFTFuture FinTech Group Inc.
$0.8800
-0.0400
-4.35%
1.346M
$1.45M
FTHMFathom Holdings Inc. Common Stock
$0.7960
+0.0030
+0.38%
118.269K
$93.28K
FTRKFAST TRACK GROUP Ordinary shares
$0.3500
-0.0340
-8.85%
134.793K
$49.37K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.01
-0.76%
93.891K
$130.86K
FURYFury Gold Mines Limited
$0.5669
-0.0482
-7.84%
51.555K
$28.00K
FUSEFusemachines Inc. Common stock
$0.7840
-0.0550
-6.56%
32.81K
$27.20K
GAIAGaia, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
22.256K
$41.10K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3423
-0.0189
-5.23%
384.442K
$135.40K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.08
-4.55%
230.608K
$394.41K
GAUGaliano Gold Inc.
$1.71
-0.08
-4.32%
4.691M
$8.06M
GAUZGauzy Ltd. Ordinary Shares
$0.2750
-0.0250
-8.33%
51.761K
$15.21K
GBRNew Concept Energy Inc
$0.6605
-0.0248
-3.62%
6.074K
$4.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.3990
+0.0291
+7.87%
68.774K
$24.85K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4251
-0.0748
-14.96%
230.488K
$104.54K
GCTKGlucoTrack, Inc. Common Stock
$0.4361
-0.3439
-44.09%
63.049M
$45.36M
GCTSGCT Semiconductor Holding, Inc.
$1.85
-0.05
-2.63%
1.862M
$3.55M
GDCGD Culture Group Limited Common Stock
$1.68
+0.11
+7.01%
409.576K
$712.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.43
+0.08
+5.93%
685
$964.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9300
-0.0003
-0.03%
26.939K
$25.38K
GELSGelteq Limited Ordinary Shares
$0.4996
-0.0504
-9.16%
24.353K
$13.15K
GERNGeron Corp
$1.30
-0.04
-2.99%
21.046M
$27.01M
GETYGetty Images Holdings, Inc.
$0.3700
-0.0078
-2.06%
2.79M
$1.03M
GEVOGevo, Inc.
$1.53
-0.00
-0.14%
2.425M
$3.62M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3085
-0.0017
-0.55%
310.715K
$96.90K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8200
-0.0363
-4.24%
86.127K
$78.96K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
-0.01
-0.43%
2.68K
$3.11K
GIFTRDE, Inc. Common Stock
$0.9500
+0.0630
+7.10%
160.675K
$145.93K
GIGMGigaMedia Ltd
$1.37
-0.03
-2.14%
16.177K
$22.54K
GIPRGeneration Income Properties Inc. Common Stock
$0.7365
+0.0564
+8.29%
211.145K
$154.12K
GLDGGoldMining Inc.
$0.8310
-0.0303
-3.52%
328.005K
$275.15K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3367
+0.0187
+5.88%
216.058K
$72.50K
GLMDGalmed Pharmaceuticals Ltd.
$0.5670
-0.0320
-5.34%
153.523K
$92.13K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9445
-0.0365
-3.72%
37.127K
$35.06K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.34
-0.12
-8.22%
804.239K
$1.05M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8440
+0.0037
+0.44%
11.737K
$9.94K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.86
+0.09
+5.08%
123.574K
$244.73K
GNSGenius Group Limited
$0.1489
-0.0034
-2.23%
3.341M
$508.03K
GNSSGenasys Inc. Common Stock
$1.67
-0.09
-5.11%
59.124K
$99.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.40
-0.11
-7.28%
44.309K
$66.48K
GOAIEva Live Inc. Common Stock
$1.92
+0.02
+1.03%
201.861K
$381.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1663
-0.0120
-6.73%
26.917M
$4.76M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.81
-0.03
-1.61%
346.301K
$633.27K
GOVXGeoVax Labs, Inc. New
$0.6801
-0.0225
-3.20%
46.88K
$33.07K
GPGreenPower Motor Company Inc. Common Shares
$1.50
+0.01
+0.66%
110.062K
$162.03K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.48
+0.13
+9.63%
372.247K
$532.81K
GPROGoPro, Inc.
$0.7440
+0.0295
+4.13%
4.043M
$2.91M
GPUSHyperscale Data, Inc.
$0.1199
-0.0031
-2.52%
21.051M
$2.54M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.11
+7.91%
3.962K
$5.86K
GRIGRI Bio, Inc. Common Stock
$1.41
+0.00
+0.00%
22.701K
$31.82K
GRMLGreenland Mines Ltd. Common Stock
$0.1872
-0.0089
-4.54%
2.184M
$415.91K
GRNQGreenpro Capital Corp. Common Stock
$1.28
+0.00
+0.00%
2.171K
$2.74K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.02
+1.85%
19.317K
$21.06K
GRSDGrandstand Limited Ordinary Shares
$1.93
+0.06
+3.21%
180.265K
$336.24K
GRWGGROW GENERATION CORP
$1.44
-0.01
-0.69%
166.555K
$241.88K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3704
+0.0059
+1.62%
3.093M
$1.19M
GTBPGT Biopharma Inc. Common Stock
$0.2980
-0.0098
-3.18%
635.057K
$184.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5195
-0.0053
-1.01%
64.624K
$34.49K
GTIMGood Times Restaurants Inc.
$1.38
-0.02
-1.43%
16.097K
$22.57K
GUTSFractyl Health, Inc. Common Stock
$0.6850
-0.0050
-0.72%
669.472K
$463.50K
GVVisionary Holdings Inc. Common Shares
$0.0650
-0.0750
-53.57%
1.601M
$132.64K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
1.31M
$1.28M
GWHESS Tech, Inc.
$0.7337
-0.0323
-4.22%
219.236K
$168.28K
GXAIGaxos.ai Inc. Common Stock
$0.7050
-0.0903
-11.35%
168.623K
$128.22K
HAINHain Celestial Group Inc
$0.4984
+0.0069
+1.40%
424.135K
$211.92K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1451
-0.0050
-3.33%
12.909M
$2.09M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0132
-8.09%
600
$98.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.12
-0.03
-2.28%
254.755K
$286.28K
HCWCHealthy Choice Wellness Corp.
$0.1789
+0.0038
+2.17%
9.351M
$1.83M
HDRNHadron Energy, Inc. Common Stock
$1.45
-0.06
-3.97%
90.785K
$136.51K
HEREHere Group Limited American Depositary Shares
$1.92
+0.06
+3.23%
24.549K
$46.63K
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.00%
94.689K
$142.07K
HGBLHERITAGE GLOBAL INC
$1.14
-0.02
-1.72%
56.235K
$65.10K
HIHOHighway Holdings Ltd
$0.8931
-0.0871
-8.89%
115.347K
$104.87K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
+0.07
+6.73%
67.858K
$73.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
38.933K
$62.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4186
+0.0107
+2.62%
84.303K
$35.74K
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.00
+0.00%
39.371K
$48.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.01
-0.90%
23.132K
$25.79K
HODOHouse of Doge Inc. Common Stock
$0.6890
+0.0584
+9.26%
139.985K
$95.57K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.49
-0.11
-6.88%
397.646K
$602.08K
HOURHour Loop, Inc. Common Stock
$1.78
-0.00
-0.25%
21.764K
$39.08K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
-0.02
-1.15%
637.873K
$1.09M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3410
-0.1594
-31.85%
2.964M
$1.20M
HPAIHelport AI Limited Ordinary Shares
$0.4997
+0.0541
+12.14%
74.468K
$35.77K
HRTXHeron Therapeutics, Inc.
$0.4940
-0.0034
-0.68%
1.456M
$720.52K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.05
-2.94%
26.647K
$44.29K
HTZHertz Global Holdings, Inc Common Stock
$1.60
-0.06
-3.32%
24.823M
$39.49M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
228.601K
$232.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7273
+0.0172
+2.42%
8.638K
$6.24K
HUIZHuize Holding Limited American Depositary Shares
$1.15
+0.02
+1.77%
869
$989.00
HUMAHumacyte, Inc. Common Stock
$0.6451
-0.0265
-3.95%
1.89M
$1.25M
HWHHWH International Inc. Common Stock
$1.40
+0.04
+2.94%
13.895K
$19.66K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4731
+0.0231
+5.13%
83.641K
$38.89K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5510
-0.0690
-11.13%
211.787K
$114.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.25
-0.10
-7.56%
180.799K
$235.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9399
+0.0117
+1.26%
426.918K
$400.21K
IAUXi-80 Gold Corp.
$1.30
-0.04
-2.99%
4.911M
$6.41M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8799
+0.0499
+6.01%
9.988K
$8.60K
IBIOiBio, Inc.
$1.38
-0.01
-0.43%
765.364K
$1.08M
IBOImpact BioMedical, Inc.
$0.4300
+0.0000
+0.00%
10.445K
$4.51K
ICGIntchains Group Limited American Depositary Shares
$0.8150
+0.0050
+0.62%
28.482K
$23.12K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7701
+0.0053
+0.69%
28.853K
$22.11K
ICONIcon Energy Corp. Common stock
$0.9500
-0.1100
-10.38%
10.139K
$10.52K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.06
+5.77%
1.144K
$1.14K
IFRXInflaRx N.V. Common Stock
$1.70
-0.02
-1.16%
585.113K
$986.76K
IGCIGC Pharma, Inc.
$0.2537
+0.0042
+1.68%
195.101K
$49.00K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.04
-2.88%
2.3K
$3.11K
IHTInnSuites Hospitality Trust
$1.71
+0.02
+1.18%
20.526K
$35.51K
ILLRTriller Group Inc. Common Stock
$1.14
-0.04
-3.39%
214.733K
$240.02K
IMCCIM Cannabis Corp. Common Shares
$0.1123
-0.0032
-2.77%
3.578M
$430.23K
IMMPImmutep Limited American Depositary Shares
$0.3803
+0.0005
+0.13%
171.947K
$66.53K
IMNNImunon, Inc. Common Stock
$1.53
-0.07
-4.33%
54.132K
$85.83K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.05
-3.96%
10.516K
$11.72K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4499
+0.0199
+4.63%
7.397K
$3.21K
INABIN8bio, Inc. Common Stock
$1.04
-0.05
-4.17%
56.529K
$57.87K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.78
+0.23
+14.84%
161.324K
$286.97K
INCRIntercure Ltd. Ordinary Shares
$0.9618
-0.0182
-1.86%
15.113K
$14.76K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.29
-0.15
-10.42%
92.117K
$124.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5999
-0.0523
-8.02%
77.901K
$47.78K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
+0.01
+0.67%
275.583K
$414.95K
INMBINmune Bio Inc. Common stock
$1.74
-0.03
-1.92%
225.291K
$395.92K
INOInovio Pharmaceuticals, Inc.
$0.6700
+0.0140
+2.13%
12.976M
$8.51M
INTZIntrusion Inc New
$0.7655
-0.0245
-3.10%
253.035K
$195.33K
INUVInuvo, Inc.
$0.9262
-0.0388
-4.02%
200.395K
$186.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4300
+0.0088
+2.09%
3.52M
$1.49M
IPDNProfessional Diversity Network, Inc.
$0.3400
-0.0012
-0.35%
55.805K
$18.48K
IPHAInnate Pharma S.A. ADS
$1.75
-0.01
-0.57%
8.716K
$15.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.02
-1.10%
3.656K
$6.48K
IPWiPower, Inc. Common Stock
$0.5100
-0.0582
-10.24%
567.19K
$304.13K
IQiQIYI, Inc. American Depositary Shares
$1.27
-0.01
-0.80%
5.284M
$6.73M
IQSTIQSTEL INC. Common Stock
$1.03
-0.03
-2.72%
1.461M
$1.50M
IRIXIridex Corp
$0.8521
+0.0121
+1.44%
88.047K
$73.95K
ISPCiSpecimen Inc. Common Stock
$1.93
+0.10
+5.46%
31.39K
$57.82K
ISPRIspire Technology Inc. Common Stock
$1.45
+0.01
+0.69%
20.683K
$29.74K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2613
-0.0086
-3.19%
227.084K
$58.45K
ITPIT Tech Packaging, Inc.
$0.1700
+0.0037
+2.22%
252.725K
$43.07K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
+0.0077
+3.05%
149.113K
$37.83K
IVFINVO Fertility, Inc. Common Stock
$0.9690
+0.0292
+3.11%
76.033K
$71.52K
IVVDInvivyd, Inc. Common Stock
$0.5438
-0.0378
-6.50%
2.466M
$1.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2528
-0.0066
-2.54%
888.859K
$244.82K
JAGUJaguar Uranium Corp.
$1.69
+0.15
+9.74%
49.099K
$77.97K
JAGXJaguar Health, Inc.
$1.00
-0.04
-3.85%
32.257K
$33.31K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
+0.15
+13.04%
48.389K
$58.83K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.36
-0.12
-8.11%
5.858K
$8.20K
JELDJELD-WEN Holding, Inc.
$1.42
+0.06
+4.41%
747.942K
$1.03M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
+0.0040
+0.44%
1.035K
$941.00
JOBGEE Group Inc.
$0.2067
+0.0000
+0.00%
64.213K
$13.30K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6500
+0.0292
+4.70%
522.62K
$311.12K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0883
-0.0092
-9.44%
23.24M
$2.43M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8700
-0.1299
-12.99%
15.802K
$14.49K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.39
+0.06
+4.51%
525.063K
$730.31K
KALAKALA BIO, Inc. Common Stock
$0.7600
+0.0303
+4.15%
67.279K
$49.14K
KAPAKairos Pharma, Ltd.
$0.3039
+0.0040
+1.33%
3.649M
$1.17M
KBSXFST Corp. Ordinary Shares
$0.8453
+0.0001
+0.01%
352
$298.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5411
-0.0644
-10.64%
2.086M
$1.17M
KITTNauticus Robotics, Inc. Common stock
$0.8674
+0.0383
+4.62%
185.842K
$159.63K
KLTRKaltura, Inc. Common Stock
$1.37
+0.00
+0.00%
217.174K
$295.49K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
+0.07
+7.58%
79.367K
$83.22K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6660
+0.0118
+1.80%
159.625K
$106.13K
KNRXKNOREX LTD.
$0.4099
-0.0557
-11.96%
24.816K
$10.34K
KPTIKaryopharm Therapeutics Inc.
$1.98
-5.03
-71.75%
26.291M
$55.44M
KSCPKnightscope, Inc. Class A Common Stock
$1.65
-0.34
-17.09%
3.127M
$5.38M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4200
-0.0240
-5.41%
249.517K
$112.98K
KUSTKustom Entertainment, Inc. Common Stock
$1.18
+0.00
+0.00%
59.14M
$97.65M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0750
-0.0004
-0.53%
246.591M
$33.65M
LABStandard BioTools Inc. Common Stock
$0.8717
-0.0256
-2.85%
1.307M
$1.16M
LANVLanvin Group Holdings Limited
$1.20
-0.06
-4.76%
5.316K
$6.57K
LASELaser Photonics Corporation Common Stock
$0.9882
+0.0082
+0.84%
1.413M
$1.41M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0153
-0.0027
-15.00%
960.595M
$29.00M
LCTXLineage Cell Therapeutics, Inc.
$1.09
-0.02
-1.80%
967.856K
$1.06M
LDIloanDepot, Inc.
$0.9812
-0.0188
-1.88%
6.148M
$6.04M
LESLLeslie's, Inc. Common Stock
$0.9100
+0.0420
+4.84%
2.393M
$2.26M
LEXXLexaria Bioscience Corp. Common Stock
$0.4211
+0.0248
+6.26%
510.831K
$196.25K
LFTLument Finance Trust, Inc.
$0.6800
-0.0391
-5.44%
841.559K
$571.19K
LGCLLucas GC Limited Ordinary Shares
$1.30
+0.10
+8.33%
193.899K
$255.19K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9488
-0.0812
-7.88%
807.746K
$777.74K
LGOLargo Inc. Common Shares
$0.5800
-0.0064
-1.09%
234.969K
$138.60K
LGPSLogProstyle Inc.
$1.00
+0.05
+5.25%
52.914K
$52.28K
LGVNLongeveron Inc. Common Stock
$0.7016
+0.0263
+3.89%
699.73K
$507.55K
LHAILinkhome Holdings Inc. Common stock
$0.8200
+0.0076
+0.94%
122.547K
$101.82K
LICNLichen China Limited Class A Ordinary Shares
$1.10
+0.01
+0.70%
62.002K
$67.55K
LIDRAEye, Inc. Class A Common Stock
$1.13
+0.03
+2.97%
701.5K
$800.39K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1018
-0.0003
-0.29%
4.708M
$495.63K
LIQTLiqTech International, Inc.
$0.6974
+0.0074
+1.07%
119.815K
$79.16K
LITSLite Strategy, Inc. Common Stock
$0.8900
-0.0972
-9.85%
64.649K
$62.06K
LNAILunai Bioworks Inc. Common Stock
$1.93
-0.09
-4.46%
25.933K
$52.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9371
-0.1029
-9.89%
1.886M
$2.44M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7330
+0.0530
+7.79%
46.387K
$33.84K
LOCLLocal Bounti Corporation
$1.00
-0.02
-1.96%
18.675K
$19.41K
LOOPLoop Industries, Inc. Common Stock
$0.8488
+0.1378
+19.38%
72.381K
$54.50K
LOTLotus Technology Inc. American Depositary Shares
$0.8517
+0.0117
+1.39%
88.809K
$74.42K
LPSNLivePerson Inc
$1.77
-0.01
-0.56%
52.253K
$93.28K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.00
+0.00%
16.415K
$21.06K
LRHCLa Rosa Holding Corp. Common Stock
$0.9900
-0.0800
-7.48%
42.471K
$43.68K
LSHLakeside Holding Limited Common Stock
$0.2788
-0.0012
-0.43%
68.489K
$19.26K
LSTALisata Therapeutics, Inc. Common Stock
$1.04
+0.01
+0.96%
66.47K
$68.02K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.57
-0.02
-1.26%
553.925K
$876.76K
LUCDLucid Diagnostics Inc. Common Stock
$0.8900
-0.0112
-1.24%
1.25M
$1.10M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7100
-0.0325
-4.38%
125.343K
$90.30K
LUNGPulmonx Corporation Common Stock
$1.63
+0.02
+1.24%
1.723M
$2.92M
LVWRLiveWire Group, Inc.
$1.76
-0.30
-14.57%
3.498M
$6.95M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.04
-2.68%
1.321M
$1.92M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.57
+0.06
+3.97%
4.657K
$7.05K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.09
+7.83%
19.721K
$22.93K
MAIAMAIA Biotechnology, Inc.
$1.22
-0.03
-2.58%
233.923K
$290.30K
MAMOMassimo Group Common Stock
$1.02
-0.00
-0.23%
27.226K
$27.86K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
-0.02
-1.36%
38.086K
$55.44K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
+0.0300
+3.26%
49.599K
$46.42K
MBAICheck-Cap Ltd.
$1.06
-0.01
-0.93%
28.97K
$30.47K
MBIOMustang Bio, Inc.
$0.5550
-0.0350
-5.93%
13.616K
$7.97K
MBOTMicrobot Medical, Inc. Common Stock
$1.71
-0.03
-1.72%
317.844K
$544.44K
MBRXMoleculin Biotech, Inc.
$0.3979
-0.6221
-60.99%
19.365M
$9.21M
MCHXMarchex, Inc. Class B
$1.72
-0.03
-1.71%
5.304K
$9.20K
MCRPMicropolis Holding Company
$1.30
-0.03
-2.26%
58.305K
$74.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
86.978K
$136.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.2765
+0.0139
+5.29%
4.37M
$1.22M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9300
-0.0100
-1.06%
3.414K
$3.19K
MDXHMDxHealth SA Ordinary Shares
$0.4075
-0.0002
-0.05%
177.736K
$73.82K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.09
+8.04%
55.79K
$65.96K
MERCMercer International Inc
$0.6400
+0.0499
+8.46%
718.738K
$425.96K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.01
-0.66%
20.729K
$31.83K
MGLDThe Marygold Companies, Inc.
$1.11
+0.01
+0.83%
3.378K
$3.74K
MGNMegan Holdings Limited Ordinary Shares
$0.0657
-0.0030
-4.37%
51.122M
$4.14M
MGRXMangoceuticals, Inc. Common Stock
$0.4460
+0.1524
+51.91%
579.848M
$429.35M
MGXMetagenomi, Inc. Common Stock
$1.19
-0.03
-2.46%
136.493K
$164.77K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.66
-0.06
-3.49%
28.8K
$49.10K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7920
-0.0130
-1.61%
86.596K
$68.84K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
-0.05
-4.33%
1.123M
$1.25M
MITQMoving iMage Technologies, Inc.
$0.5300
+0.0069
+1.32%
40.203K
$21.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.05
-0.12
-10.26%
297.183K
$406.37K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
-0.0011
-0.28%
124.415K
$48.41K
MMAAlta Global Group Limited
$0.4000
-0.0160
-3.85%
105.257K
$43.20K
MNDOMind CTI Ltd
$0.9594
-0.0606
-5.94%
60.106K
$61.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.94
+0.22
+12.79%
243.03K
$436.11K
MNOVMedicinova, Inc.
$1.33
-0.01
-0.75%
7.876K
$10.52K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
-0.12
-6.56%
157.995K
$280.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9677
-0.0123
-1.26%
4.058K
$3.88K
MOBXMobix Labs, Inc. Class A Common Stock
$1.68
+0.01
+0.81%
733.247K
$1.24M
MPUMega Matrix Corp.
$0.2502
+0.0131
+5.53%
108.287K
$26.19K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3400
+0.0250
+7.94%
2.723M
$909.62K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.89%
36.412K
$42.37K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0000
+0.00%
10.943K
$10.42K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2043
-0.0052
-2.48%
1.063M
$236.46K
MRTMarti Technologies, Inc.
$1.82
+0.07
+4.00%
27.877K
$50.26K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.88
+0.13
+7.43%
1.111K
$2.02K
MSGYMasonglory Limited Ordinary Shares
$0.2372
-0.0881
-27.08%
16.964M
$6.89M
MSNEmerson Radio Corp.
$0.3700
-0.0032
-0.86%
8.515K
$3.17K
MSSMaison Solutions Inc. Class A Common Stock
$1.39
+0.00
+0.00%
779.897K
$1.07M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.11
-0.03
-2.63%
33.43K
$36.68K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9778
-0.0522
-5.07%
132.632K
$130.26K
MTNBMatinas BioPharma Holdings, Inc.
$0.2863
-0.0311
-9.80%
15.886M
$6.24M
MTVAMetaVia Inc. Common Stock
$1.43
-0.01
-0.69%
139.333K
$198.80K
MVISMicrovision Inc
$0.2600
+0.0154
+6.30%
4.201M
$1.06M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8014
+0.0010
+0.12%
4.855M
$3.99M
MWCMicware Co., Ltd. American Depositary Shares
$1.46
-0.03
-2.01%
426.043K
$603.28K
MWGMulti Ways Holdings Limited
$1.16
-0.06
-4.83%
4.897K
$5.76K
MWYNMarwynn Holdings, Inc. Common stock
$0.7550
+0.0680
+9.90%
150.539K
$118.21K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.00
+0.00%
502.157K
$524.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3816
+0.0016
+0.42%
5.548K
$2.13K
MYOMyomo Inc.
$0.9815
-0.0185
-1.85%
334.703K
$335.96K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6054
+0.0123
+2.07%
260.403K
$157.57K
MYSZMy Size, Inc
$0.4100
+0.0285
+7.47%
16.813K
$6.18K
NANano Labs Ltd Class A Ordinary Shares
$1.79
-0.04
-2.19%
12.573K
$22.78K
NAKNorthern Dynasty Minerals, Ltd.
$1.41
+0.02
+1.42%
2.727M
$3.83M
NAMMNamib Minerals Ordinary Shares
$1.37
-0.02
-1.44%
146.666K
$198.75K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.02
-0.01
-0.97%
974.289K
$955.74K
NBPNovaBridge Biosciences American Depositary Shares
$1.69
+0.05
+3.05%
176.978K
$284.09K
NCNANuCana plc American Depositary Share
$1.29
+0.03
+2.38%
23.898K
$30.61K
NCPLNetcapital Inc. Common Stock
$0.3743
+0.0029
+0.78%
80.022K
$29.78K
NCRANocera, Inc. Common Stock
$1.66
-0.72
-30.25%
1.109M
$2.44M
NEONNeonode Inc. Common Stock
$0.8589
+0.0611
+7.66%
137.378K
$112.55K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3306
-0.0006
-0.18%
1.805M
$594.53K
NFGCNew Found Gold Corp
$1.36
-0.07
-4.90%
1.019M
$1.39M
NGENNervGen Pharma Corp. Common stock
$1.62
+0.02
+1.25%
298.403K
$480.60K
NHTCNatural Health Trends Corp.
$1.71
+0.03
+1.79%
25.297K
$42.64K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7050
-0.1461
-17.17%
1.083M
$941.96K
NIXXNixxy, Inc. Common Stock
$0.5743
+0.0145
+2.59%
844.15K
$453.93K
NMGNouveau Monde Graphite Inc.
$1.31
-0.01
-0.76%
281.334K
$364.80K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.07
-4.24%
1.699M
$2.63M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.69
-0.01
-0.59%
9.277K
$15.76K
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
-0.03
-1.95%
1.342M
$2.05M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9800
+0.0150
+1.55%
401.077K
$385.87K
NNVCNanoViricides Inc.
$1.51
-0.04
-2.55%
136.905K
$209.41K
NPWRNET Power Inc.
$1.42
-0.05
-3.40%
456.297K
$655.59K
NRDYNerdy Inc.
$0.8314
-0.0138
-1.63%
137.974K
$113.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5000
+0.0240
+5.04%
2.779M
$1.53M
NSPRInspireMD, Inc.
$0.6500
-0.0211
-3.14%
101.663K
$67.21K
NTIPNetwork-1 Technologies, Inc.
$1.62
-0.01
-0.61%
25.135K
$40.79K
NTRPNextTrip, Inc. Common Stock
$1.62
+0.01
+0.62%
64.237K
$107.05K
NTZNatuzzi, S.p.A
$1.22
-0.03
-2.40%
1.387K
$1.73K
NUWENuwellis, Inc. Common Stock
$1.71
-2.74
-61.54%
10.267M
$24.50M
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
10.071K
$10.61K
NVXNOVONIX Limited American Depository Shares
$0.3920
-0.0079
-1.98%
40.812K
$16.08K
NWGLNature Wood Group Limited American Depositary Shares
$0.2376
+0.0060
+2.59%
51.174M
$17.78M
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.03
+2.88%
19.5K
$20.08K
NXBNextBoat Inc.
$1.97
+0.08
+4.23%
36.108K
$71.70K
NXGLNexGel, Inc Common Stock
$0.4151
-0.0287
-6.47%
61.891K
$26.32K
NXLNexalin Technology, Inc. Common Stock
$0.3501
+0.0081
+2.37%
79.089K
$27.38K
NXTSNexentis Technologies Inc. Common Stock
$1.66
+0.11
+7.10%
151.251K
$253.58K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5098
-0.0055
-1.07%
250.339K
$127.52K
NXXTNextNRG, Inc. Common Stock
$0.2657
-0.0015
-0.56%
1.391M
$366.15K
NYXHNyxoah SA Ordinary Shares
$1.40
-0.01
-0.71%
330.072K
$455.02K
OABIOmniAb, Inc. Common Stock
$1.98
-0.01
-0.50%
303.24K
$595.47K
OBAITG-17, Inc. Common Stock
$0.5000
-0.0121
-2.36%
400.721K
$207.38K
OCGOriental Culture Holding LTD Ordinary Shares
$1.55
-0.04
-2.52%
120.589K
$195.48K
OCGNOcugen, Inc. Common Stock
$1.24
-0.02
-1.60%
4.533M
$5.66M
OFALOFA Group Ordinary Shares
$1.03
+0.93
+880.95%
280.373K
$154.64K
OGENOragenics Inc.
$0.5000
-0.0151
-2.93%
40.593K
$20.25K
OGIOrganigram Holdings Inc. Common Shares
$0.9387
-0.0293
-3.03%
199.618K
$187.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.02
+1.20%
27.695K
$46.25K
OLBThe OLB Group, Inc. Common Stock
$0.2917
-0.0082
-2.73%
54.066K
$15.64K
OMEXOdyssey Marine Exploration, Inc
$0.6000
-0.0477
-7.36%
543.063K
$332.02K
OMHOhmyhome Limited Ordinary Shares
$0.1117
-0.0057
-4.86%
20.383M
$2.53M
ONCOOnconetix, Inc. Common Stock
$0.7540
-0.0324
-4.12%
135.81K
$104.40K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7658
+0.0128
+1.70%
842.221K
$631.39K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.04
-3.77%
18.182K
$18.67K
ONFOOnfolio Holdings Inc. Common Stock
$0.0775
-0.0067
-7.96%
298.952M
$43.31M
ONMDOneMedNet Corp Class A Common Stock
$0.7260
-0.0020
-0.27%
1.001M
$761.87K
OPKOpko Health Inc.
$1.31
-0.03
-1.87%
3.188M
$4.24M
OPTTOcean Power Technologies, Inc.
$0.1808
+0.0197
+12.23%
17.9M
$3.23M
OPTUOptimum Communications, Inc.
$0.7799
+0.0454
+6.18%
3.397M
$2.53M
ORBSEightco Holdings Inc. Common Stock
$0.6100
+0.0008
+0.13%
15.289M
$9.14M
ORIOOrion Digital Corp. Common Shares
$0.6478
-0.0002
-0.03%
15.841K
$10.13K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0405
-4.01%
255.248K
$258.76K
OSRHOSR Holdings, Inc. Common Stock
$0.4362
+0.0062
+1.44%
496.571K
$212.80K
OSTXOS Therapies Incorporated
$1.52
-0.04
-2.56%
333.511K
$518.35K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9766
-0.0534
-5.18%
8.716M
$8.46M
OXBROxbridge Re Holdings Limited
$1.31
+0.00
+0.00%
29.754K
$40.00K
OXSQOxford Square Capital Corp.
$1.54
+0.10
+6.94%
3.482M
$5.29M
PACBPacific Biosciences of California, Inc.
$1.40
-0.07
-4.76%
3.417M
$4.86M
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.06
-3.08%
1.925M
$3.64M
PAPLPineapple Financial Inc.
$1.12
-0.13
-10.40%
70.858K
$80.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1150
+0.0010
+0.88%
3.177M
$408.45K
PBKPowerBank Corporation Common Stock
$0.4998
-0.0052
-1.03%
265.68K
$137.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.6998
+0.0008
+0.11%
162.513K
$111.42K
PEPGPepGen Inc. Common Stock
$1.76
-0.02
-1.12%
299.445K
$525.04K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
208.891K
$402.00K
PETSPetMed Express, Inc.
$1.93
-0.05
-2.53%
75.874K
$150.38K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.00
+0.00%
4.953K
$6.08K
PFSAProfusa, Inc. Common Stock
$0.8820
-0.1780
-16.79%
1.844M
$2.02M
PHGEBiomX Inc.
$0.1879
-0.0009
-0.48%
940.108K
$175.39K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.03
-2.91%
95.473K
$97.93K
PLAGPlanet Green Holdings Corp.
$0.6049
-0.0301
-4.74%
142.966K
$85.00K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.02
-1.74%
847.109K
$945.75K
PLGPlatinum Group Metals LTD.
$1.28
-0.03
-2.29%
331.843K
$424.37K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
340.104K
$357.47K
PLURPluri Inc. Common Stock
$1.55
-0.06
-3.73%
34.39K
$52.99K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.05%
91.594K
$111.67K
PMAXPowell Max Limited Class A Ordinary Shares
$1.66
-0.06
-3.50%
338.179K
$607.18K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6000
+0.0000
+0.00%
171.275K
$99.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4181
+0.0181
+4.53%
8.597K
$3.50K
PMVPPMV Pharmaceuticals, Inc
$1.11
-0.02
-1.77%
124.865K
$139.18K
PNBKPatriot National Bancorp Inc
$1.14
+0.05
+4.59%
311.739K
$351.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.1900
+0.0070
+3.83%
181.827K
$33.96K
POLAPolar Power, Inc. Common Stock
$1.59
-0.10
-5.92%
277.366K
$468.61K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5507
-0.0193
-3.39%
36.946K
$21.52K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.01
-0.71%
15.796K
$22.35K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9800
-0.0600
-5.77%
38.587K
$38.87K
PRFXPainReform Ltd. Ordinary Shares
$0.9993
-0.0307
-2.98%
128.999K
$130.24K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
-0.04
-2.53%
821.512K
$1.26M
PROPPrairie Operating Co. Common Stock
$0.6900
-0.0336
-4.64%
732.174K
$513.69K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
-0.06
-3.37%
1.016M
$1.75M
PRSOPeraso, Inc. Common Stock
$0.6361
-0.0069
-1.07%
266.456K
$171.40K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4499
+0.0156
+3.59%
358.278K
$163.04K
PSHGPerformance Shipping Inc. Common Shares
$1.74
-0.09
-4.92%
89.933K
$156.92K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
+0.04
+3.57%
49.544K
$57.67K
PULMPulmatrix, Inc. Common Stock
$1.74
+0.25
+16.78%
17.33K
$29.14K
PVLPermianville Royalty Trust
$1.73
+0.06
+3.59%
54.581K
$93.59K
PWCMPowerCompute, Inc. Common Stock
$1.53
-0.41
-20.98%
6.313M
$15.11M
PZGParamount Gold Nevada Corp.
$1.12
-0.04
-3.45%
145.457K
$163.87K
QRHCQuest Resource Holding Corporation
$1.27
-0.02
-1.55%
8.571K
$11.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7300
+0.0100
+1.39%
1.928M
$1.40M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8800
+0.0499
+6.01%
2.095M
$1.80M
QUCYQuantum Cyber N.V.
$1.13
+0.02
+1.80%
508.368K
$571.46K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.44
+0.06
+4.17%
14.865K
$22.76K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7800
-0.0403
-4.91%
446.748K
$353.49K
RCReady Capital Corporation
$1.43
-0.02
-1.39%
1.511M
$2.16M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3898
+0.0298
+8.28%
485.26K
$179.88K
RCTRedCloud Holdings plc Ordinary Shares
$0.1930
+0.0030
+1.58%
330.067K
$61.75K
RDGTRidgetech, Inc. Ordinary Shares
$0.7340
-0.0561
-7.10%
209.214K
$158.39K
RDHLRedhill Biopharma Ltd.
$0.6500
-0.0232
-3.45%
11.091K
$7.55K
RDIReading International, Inc Class A Common Stock
$1.46
+0.12
+8.96%
6.123K
$8.81K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
-0.01
-0.43%
326.021K
$370.75K
REAXREAL BROKERAGE INC
$1.66
+0.02
+1.22%
5.037M
$8.19M
REBNReborn Coffee, Inc. Common Stock
$1.35
+0.04
+3.05%
61.81K
$85.81K
RECTRectitude Holdings Ltd Ordinary Shares
$1.19
+0.04
+3.48%
4.283K
$5.37K
REEDReed's, Inc.
$0.8300
+0.0000
+0.00%
844
$702.00
REFRResearch Frontiers Inc
$0.4002
+0.0100
+2.56%
77.824K
$33.03K
REIRing Energy Inc.
$1.28
+0.04
+2.90%
3.95M
$4.91M
REKRRekor Systems, Inc. Common Stock
$0.6216
+0.0066
+1.07%
489.378K
$306.89K
RENXRenX Enterprises Corp. Common Stock
$1.89
+0.06
+3.28%
25.126K
$47.27K
REVBRevelation Biosciences, Inc. Common Stock
$0.9001
-0.1199
-11.75%
35.082K
$35.42K
RFLRafael Holdings, Inc. Class B Common Stock
$1.94
-0.06
-3.00%
62.589K
$123.66K
RGNTRegentis Biomaterials Ltd.
$1.84
+0.04
+2.22%
148.415K
$267.66K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4019
-0.0121
-2.92%
185.778K
$78.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0645
+0.0020
+3.20%
112.996M
$8.67M
RKDAArcadia Biosciences, Inc.
$0.6202
-0.0128
-2.02%
5.949K
$3.78K
RKTORocket One Inc. Common Stock
$0.7821
-0.0090
-1.14%
633.896K
$499.24K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8404
-0.0196
-2.28%
21.234K
$18.14K
RMSGReal Messenger Corporation Ordinary Shares
$0.3270
-0.0096
-2.85%
10.424M
$4.13M
RNTXRein Therapeutics, Inc. Common Stock
$0.7300
-0.0380
-4.95%
391.997K
$292.81K
RNXTRenovoRx, Inc. Common Stock
$0.9583
+0.0171
+1.82%
245.894K
$235.18K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.88
-0.10
-5.05%
23.35K
$45.55K
RRRichtech Robotics Inc. Class B Common Stock
$1.43
-0.02
-1.38%
4.174M
$5.99M
RVPRetractable Technologies, Inc
$0.6693
+0.0092
+1.39%
7.881K
$5.21K
RYDERyde Group Ltd.
$0.7300
+0.1906
+35.34%
2.238M
$1.61M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.05
+4.77%
8.66K
$8.84K
SABRSabre Corporation
$1.85
-0.02
-1.07%
4.078M
$7.51M
SACHSachem Capital Corp. Common Shares
$0.8150
+0.0224
+2.83%
134.57K
$110.36K
SAFXXCF Global, Inc. Class A Common Stock
$0.3800
+0.0056
+1.50%
3.206M
$1.19M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7857
-0.0764
-8.86%
139.164K
$112.96K
SBEVSplash Beverage Group, Inc.
$0.3300
-0.0151
-4.38%
61.221M
$29.84M
SBFMSunshine Biopharma Inc.
$1.11
-0.12
-9.70%
94.39K
$112.66K
SCAGScage Future American Depositary Shares
$0.3114
+0.0104
+3.46%
967.342K
$334.25K
SCKTSocket Mobile, Inc. New
$0.4350
-0.0108
-2.42%
111.888K
$47.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2600
-0.0284
-9.85%
153.715K
$41.74K
SCNXScienture Holdings, Inc. Common Stock
$0.3807
-0.0011
-0.29%
137.599K
$52.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7571
-0.0114
-1.48%
31.633K
$24.54K
SDEVStablecoin Development Corporation
$1.12
-0.06
-5.08%
45.164K
$52.60K
SDSTStardust Power Inc. Common Stock
$0.5775
-0.1576
-21.44%
768.168K
$446.14K
SEEDOrigin Agritech Limited
$1.00
-0.01
-0.98%
10.556K
$10.59K
SEGGLottery.com, Inc. Common Stock
$0.4701
+0.0365
+8.42%
1.282M
$578.17K
SESSES AI Corporation
$0.5585
+0.0172
+3.18%
21.611M
$11.67M
SEVAptera Motors Corp. Class B Common Stock
$1.80
+0.02
+1.12%
75.797K
$134.37K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.02
+0.01
+0.93%
17.117K
$17.13K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1805
+0.0063
+3.62%
389.225K
$72.06K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9889
-0.0211
-2.09%
23.647M
$23.18M
SIDUSidus Space, Inc. Class A Common Stock
$1.75
-0.09
-4.89%
5.261M
$9.32M
SIEBSiebert Financial Corp
$1.63
+0.03
+1.88%
5.4K
$8.76K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.17
+11.11%
27.677K
$44.40K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.04
+0.04
+4.12%
14.293K
$13.90K
SKINThe Beauty Health Company Class A Common Stock
$0.6714
-0.0045
-0.67%
1.094M
$723.32K
SKYASkyAI, Inc. Common Stock
$1.37
+0.03
+2.24%
81.719K
$105.96K
SKYESkye Bioscience, Inc. Common Stock
$0.5500
-0.0303
-5.22%
162.427K
$93.69K
SKYXSKYX Platforms Corp. Common Stock
$1.08
-0.03
-2.65%
767.191K
$837.27K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4423
-0.1099
-19.90%
8.581M
$5.21M
SLNDSouthland Holdings, Inc.
$0.5300
-0.0118
-2.18%
402.559K
$220.16K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
-0.10
-7.42%
16.899M
$21.63M
SLQTSelectQuote, Inc.
$0.7013
-0.0253
-3.48%
1.075M
$794.80K
SLSNSolesence, Inc. Common Stock
$0.8303
+0.0103
+1.26%
17.584K
$15.56K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.80
-0.04
-2.39%
97.127K
$180.14K
SMRTSmartRent, Inc.
$1.01
-0.01
-0.98%
723.66K
$727.77K
SMTKSmartKem, Inc. Common Stock
$0.2099
+0.0079
+3.91%
123.176K
$25.53K
SMXTSolarmax Technology Inc. Common Stock
$0.3400
-0.0380
-10.05%
170.709K
$62.32K
SNDLSundial Growers Inc. Common Shares
$1.23
-0.02
-1.60%
1.881M
$2.31M
SNESSenesTech, Inc. Common Stock
$1.35
+0.03
+2.27%
7.825K
$10.29K
SNGXSoligenix, Inc. Common Stock
$0.3684
-0.0066
-1.76%
345.728K
$129.11K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.03
-2.65%
31.628K
$35.18K
SNTSenstar Technologies Corporation Common Shares
$1.63
-0.11
-6.32%
5.32K
$9.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.09
+5.42%
46.435K
$77.57K
SNTISenti Biosciences, Inc. Common Stock
$0.3404
-0.0200
-5.55%
155.66K
$55.71K
SNYRSynergy CHC Corp. Common Stock
$0.1750
+0.0048
+2.82%
351.362K
$60.52K
SOARVolato Group, Inc.
$0.1372
+0.0048
+3.63%
2.101M
$294.71K
SOBRSOBR Safe, Inc. Common Stock
$0.5100
-0.0502
-8.96%
736.924K
$391.57K
SORATop Win International Limited Ordinary Shares
$1.65
-0.04
-2.37%
5.217K
$8.90K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9490
-0.0049
-0.51%
14.298K
$13.13K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.83%
852.202K
$1.01M
SPRUSpruce Power Holding Corporation
$1.95
+0.00
+0.00%
18.294K
$35.66K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.02
-1.72%
129.69K
$148.45K
SPWRSunPower Corporation Common Stock
$0.3155
-0.0035
-1.10%
3.442M
$1.08M
SRFMSurf Air Mobility Inc.
$0.7492
-0.0043
-0.57%
827.881K
$629.11K
SRXHSRX Health Solutions, Inc.
$1.39
-0.09
-6.08%
1.141M
$1.63M
SSTSystem1, Inc.
$1.77
+0.00
+0.00%
13.752K
$24.00K
STAKSTAK Inc. Ordinary Shares
$1.93
-0.12
-5.85%
5.995M
$12.27M
STEXStreamex Corp. Common Stock
$0.7000
-0.0489
-6.53%
774.99K
$543.45K
STKESol Strategies Inc. Common Shares
$0.9924
-0.0276
-2.71%
115.682K
$115.77K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.78
-0.01
-0.56%
5.66K
$10.18K
STXSStereotaxis, Inc. Common Stock
$1.27
-0.06
-4.51%
768.452K
$975.23K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4550
-0.0200
-4.21%
300.828K
$140.87K
SUIGSui Group Holdings Limited Common Stock
$0.8601
-0.0099
-1.14%
182.554K
$158.33K
SURGSurgePays, Inc. Common Stock
$0.2170
+0.0010
+0.46%
1.008M
$217.88K
SWAGStran & Company, Inc. Common Stock
$1.98
+0.00
+0.03%
12.167K
$24.22K
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.01
-0.72%
7.485K
$10.43K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0615
-0.0116
-15.87%
78.091M
$5.09M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.02
-0.23
-18.40%
211.749K
$249.87K
SYSo-Young International Inc. American Depository Shares
$1.84
+0.01
+0.55%
112.166K
$207.33K
SYNXSilynxcom Ltd.
$1.01
-0.02
-1.64%
6.454K
$6.51K
SYPRSypris Solutions Inc
$1.86
-0.06
-3.13%
21.288K
$39.86K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0110
+2.63%
238.007K
$98.60K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6900
+0.0503
+7.86%
43.573K
$27.55K
TCTuanChe Limited American Depositary Shares
$1.95
-0.16
-7.58%
158.486K
$324.31K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.88
-0.15
-7.39%
8.487K
$15.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7486
-0.0071
-0.94%
271.484K
$203.74K
TEADTeads Holding Co. Common Stock
$0.7222
-0.0021
-0.29%
131.39K
$92.25K
TELATELA Bio, Inc. Common Stock
$0.7299
+0.0201
+2.83%
14.179K
$10.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.04
-3.20%
41.279K
$50.15K
TGEThe Generation Essentials Group
$0.9580
+0.0080
+0.84%
33.441K
$30.52K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.07
+0.33
+45.42%
15.78M
$17.27M
THCHTH International Limited Ordinary shares
$1.69
+0.05
+3.05%
6.636K
$11.53K
THHTryHard Holdings Limited Ordinary Shares
$0.2110
+0.0010
+0.48%
227.967K
$50.98K
THMInternational Tower Hill Mines, Ltd.
$1.76
-0.15
-7.85%
1.134M
$2.02M
TIITitan Mining Corporation
$1.96
-0.08
-3.92%
149.828K
$298.96K
TLPHTalphera, Inc. Common Stock
$1.28
-0.08
-5.54%
200.326K
$268.12K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
+0.06
+6.19%
386.017K
$393.62K
TMDETMD Energy Limited
$0.7900
+0.0154
+1.99%
190.694K
$148.02K
TNMGTNL Mediagene Ordinary Shares
$0.3571
-0.0247
-6.47%
481.468K
$175.84K
TNONTenon Medical, Inc. Common Stock
$0.1960
+0.0000
+0.00%
272.791K
$53.09K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7438
-0.0062
-0.83%
1.748M
$1.29M
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.00
+0.00%
7.653K
$12.49K
TOONKartoon Studios, Inc.
$0.5919
-0.0013
-0.22%
121.443K
$73.01K
TOPPToppoint Holdings Inc.
$0.5129
-0.0471
-8.41%
142.981K
$80.45K
TOPSTOP Ships Inc.
$0.6299
-0.0301
-4.56%
163.274K
$104.63K
TOVXTheriva Biologics, Inc.
$0.2131
+0.0030
+1.43%
745.74K
$156.40K
TPETTrio Petroleum Corp.
$0.2846
+0.0000
+0.00%
1.62M
$456.18K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8527
-0.0110
-1.27%
69.064K
$59.83K
TRAWTraws Pharma, Inc. Common Stock
$0.4600
+0.0189
+4.28%
79.86K
$36.05K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
-0.07
-4.73%
661.509K
$937.44K
TROOTROOPS, Inc. Ordinary Shares
$1.68
-0.06
-3.17%
113.46K
$195.59K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.2200
-20.56%
401.005K
$357.62K
TRXTRX Gold Corporation
$0.7874
-0.0264
-3.24%
584.03K
$451.70K
TURBTurbo Energy, S.A. American Depositary Shares
$1.43
-0.07
-4.36%
359.626K
$519.97K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
-0.02
-1.18%
348.314K
$584.11K
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.07
+5.93%
34.068K
$42.62K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.94
-0.28
-12.62%
23.127K
$48.99K
TYGOTigo Energy, Inc. Common Stock
$1.96
+0.23
+13.32%
2.012M
$3.83M
UAVSAgEagle Aerial Systems, Inc.
$0.6900
-0.0255
-3.56%
417.307K
$292.28K
UCARU Power Limited Ordinary Shares
$0.9797
-0.0303
-3.00%
24.522K
$24.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8603
-0.0085
-0.98%
601
$520.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6971
-0.0229
-3.18%
28.646K
$20.09K
UPXIUpexi, Inc. Common Stock
$0.7600
-0.0501
-6.18%
989.511K
$768.32K
URGUr-Energy Inc.
$1.23
-0.02
-1.60%
7.454M
$9.12M
USBCUSBC, Inc.
$0.3494
+0.0256
+7.91%
114.646K
$36.77K
USDEStablecoinX Inc. Class A Common Stock
$1.51
-0.13
-7.93%
453.497K
$767.24K
UWMCUWM Holdings Corporation
$1.83
-0.03
-1.69%
17.825M
$32.45M
UXINUxin Limited ADS
$1.39
-0.01
-0.71%
77.089K
$108.77K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2464
+0.0164
+7.13%
84.886K
$19.93K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
-0.01
-0.67%
40.515K
$52.57K
VBIOValion Bio, Inc. Common Stock
$0.2766
-0.0014
-0.50%
3.472M
$1.09M
VCIGVCI Global Limited Ordinary Share
$0.3222
-0.0271
-7.76%
887.614K
$293.92K
VEEAVeea Inc. Common Stock
$0.1512
+0.0047
+3.21%
330.689K
$49.35K
VERIVeritone, Inc. Common Stock
$1.06
+0.01
+0.95%
2.162M
$2.29M
VFFVillage Farms International, Inc. Common Shares
$1.98
-0.01
-0.50%
1.333M
$2.56M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
6.07K
$6.20K
VGZVista Gold Corp.
$1.70
-0.08
-4.49%
1.262M
$2.16M
VHUBVenHub Global, Inc. Common Stock
$0.6816
+0.0116
+1.73%
27.154K
$18.62K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7701
+0.0145
+1.92%
24.626K
$18.94K
VIVSVivoSim Labs, Inc. Common Stock
$0.3260
-0.0600
-15.54%
8.539M
$3.45M
VLNValens Semiconductor Ltd.
$1.62
+0.06
+3.85%
926.613K
$1.46M
VMARVision Marine Technologies Inc. Common Shares
$0.5250
-0.2899
-35.57%
1.865M
$1.16M
VNRXVolitionRX Limited Common Stock
$0.7296
-0.0701
-8.77%
258.537K
$191.10K
VNTGVantage Corp
$0.6261
-0.0376
-5.67%
56.983K
$36.22K
VRMEVerifyMe, Inc. Common Stock
$0.7356
+0.0356
+5.09%
8.032K
$5.67K
VRXAVeraxa Biotech AG Ordinary Shares
$1.76
-0.20
-10.20%
307.299K
$562.56K
VSVersus Systems Inc. Common Stock
$1.25
+0.01
+0.81%
10.485K
$13.48K
VSEEVSee Health, Inc. Common Stock
$0.0728
+0.0008
+1.11%
103.917M
$9.55M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.21
-0.09
-6.92%
294.242K
$403.13K
VTAKCatheter Precision, Inc.
$0.2539
-0.0238
-8.57%
777.816K
$206.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2468
+0.0058
+2.41%
875.626K
$212.22K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.56
-0.05
-3.11%
524.654K
$822.49K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4051
-0.0010
-0.25%
186.929K
$75.98K
VWAVVisionWave Holdings, Inc. Common Stock
$1.72
-0.22
-11.34%
731.554K
$1.28M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.02
-1.29%
8.441K
$12.80K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.02
+1.17%
1.02M
$1.80M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9183
-0.1117
-10.84%
137.714K
$134.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8022
+0.0196
+2.50%
4.004K
$3.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.12
-0.02
-1.75%
88.242K
$99.09K
WETHWetouch Technology Inc. Common Stock
$1.14
-0.05
-4.33%
668.658K
$852.20K
WETOWebus International Limited Ordinary Shares
$0.0507
+0.0207
+69.00%
1.491B
$160.06M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5609
-0.1789
-24.18%
1.477M
$1.02M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.20
-0.01
-0.83%
116.055K
$141.27K
WITWipro Limited
$1.98
+0.03
+1.54%
6.159M
$12.13M
WKSPWorksport, Ltd. Common Stock
$0.6450
+0.0285
+4.62%
185.177K
$115.52K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.98
+0.04
+2.06%
69.191K
$136.15K
WPRTWestport Fuel Systems Inc Common Shares
$1.77
+0.05
+2.62%
110.1K
$191.29K
WRAPWrap Technologies, Inc. Common Stock
$1.79
+0.03
+1.79%
378.643K
$680.77K
WWRWestwater Resources, Inc.
$0.4086
-0.0014
-0.34%
495.587K
$202.98K
XCHXCHG Limited American Depositary Share
$0.4300
-0.0885
-17.07%
106.836K
$43.26K
XCURExicure, Inc. Common Stock
$1.64
+0.07
+4.46%
16.962K
$27.15K
XELBXCEL BRANDS INC.
$1.20
-0.02
-1.64%
44.04K
$51.87K
XHGXChange TEC.INC American Depositary Shares
$0.9502
-0.0298
-3.04%
1.319K
$1.26K
XHLDTEN Holdings, Inc. Common Stock
$0.9808
-0.1092
-10.02%
227.698K
$238.60K
XPLSolitario Resources Corp.
$0.7341
+0.0086
+1.19%
46.065K
$33.87K
XTIAXTI Aerospace, Inc. Common Stock
$1.49
-0.04
-2.61%
237.573K
$359.58K
XTNTXtant Medical Holdings, Inc.
$0.4298
-0.0026
-0.60%
61.084K
$25.96K
XWELXWELL, Inc. Common Stock
$0.9800
-0.0600
-5.77%
54.088K
$55.03K
YCBDcbdMD, Inc. Common Stock
$0.5184
+0.0294
+6.01%
153.862K
$76.26K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.80
+0.02
+1.35%
5.197K
$9.27K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
+0.02
+2.06%
61.858K
$64.26K
YHCLQR House Inc. Common Stock
$1.91
-0.02
-1.04%
386.588K
$735.28K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
-0.02
-1.59%
4.067K
$4.89K
YJYunji Inc. American Depository Shares
$1.25
+0.07
+5.93%
4.531K
$5.67K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
+0.05
+2.81%
532.331K
$1.01M
YMTYimutian Inc. American Depositary Shares
$0.3230
-0.0069
-2.09%
115.289K
$37.00K
YOULYoulife Group Inc. American Depositary Shares
$0.4114
-0.1086
-20.88%
95.415K
$39.80K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.82
+0.04
+1.96%
17.957K
$33.01K
YRDYiren Digital Ltd.
$1.10
-0.02
-1.71%
52.386K
$57.98K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9400
+0.1900
+25.33%
49.464K
$46.41K
YTRAYatra Online, Inc. Ordinary Shares
$0.8486
-0.0181
-2.09%
9.458K
$8.02K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1200
-0.0500
-29.41%
50.29M
$6.92M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.22
-0.03
-2.40%
242.198K
$291.25K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1816
+0.0091
+5.28%
380.574M
$105.05M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
-0.18
-14.06%
2.605M
$2.95M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.50
-0.14
-8.54%
4.729K
$7.68K
ZENAZenaTech, Inc. Common Stock
$1.28
-0.02
-1.54%
845.64K
$1.08M
ZEOZeo Energy Corporation Class A Common Stock
$0.4091
-0.1109
-21.33%
39.485M
$30.15M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.55
-0.14
-8.28%
13.092K
$21.52K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
+0.00
+0.00%
11.975K
$24.65K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
+0.09
+7.13%
485
$630.00
ZONECleanCore Solutions Inc.
$0.3407
-0.0071
-2.04%
7.882M
$2.76M
ZSTKZeroStack Corp. Common Stock
$1.49
-0.05
-3.25%
6.61K
$10.03K
ZTEKZentek Ltd. Common Stock
$0.6546
+0.0987
+17.75%
276.708K
$171.66K
ZVIAZevia PBC
$1.68
+0.06
+3.70%
411.157K
$694.75K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
-0.05
-3.68%
198.519K
$259.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>