⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.0500
-5.10%
5.587K
$5.19K
AAMEAtlantic American Corp
$1.37
-0.04
-2.84%
83.864K
$118.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.11
-9.32%
92.976K
$105.71K
ABTSAbits Group Inc Ordinary Shares
$1.47
+0.10
+7.30%
132.365K
$194.31K
ABVCABVC BioPharma, Inc. Common Stock
$0.9120
+0.0820
+9.88%
112.024K
$97.54K
ACHAccendra Health, Inc.
$1.21
+0.00
+0.00%
1.073M
$1.29M
ACTUActuate Therapeutics, Inc. Common stock
$1.52
-0.14
-8.16%
268.406K
$411.96K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.02
-1.39%
110.482K
$156.91K
ADCTADC Therapeutics SA
$1.17
+0.03
+2.63%
1.309M
$1.52M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5490
+0.0380
+7.44%
284.516K
$147.06K
AEIAlset Inc. Common Stock (TX)
$1.43
+0.01
+0.49%
9.371K
$13.48K
AEONAEON Biopharma, Inc.
$0.2860
-0.0282
-8.98%
612.646K
$183.50K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.05
+5.10%
168.967K
$182.99K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9441
+0.0040
+0.43%
22.469K
$20.98K
AGRZAgroz Inc. Ordinary Shares
$0.2113
-0.0287
-11.96%
325.152K
$70.64K
AHGAkso Health Group ADS
$0.9000
-0.0700
-7.22%
5.674K
$5.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.39
-0.02
-1.42%
27.001K
$37.19K
AIBBlockchAIn Digital Infrastructure, Inc
$1.14
+0.00
+0.00%
660.52K
$736.02K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6470
+0.0230
+3.69%
39.016K
$24.62K
AIFCAI Financial Corporation Common Stock
$0.5518
-0.0426
-7.17%
783.561K
$440.34K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.02
+1.85%
88.428K
$98.06K
AIMAIM ImmunoTech Inc.
$0.2287
-0.0297
-11.49%
125.588M
$37.29M
AIMDAinos, Inc. Common Stock
$1.40
-0.01
-0.71%
11.255K
$15.65K
AIREreAlpha Tech Corp. Common Stock
$1.56
-0.05
-3.11%
24.194K
$38.32K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8101
+0.0273
+3.49%
615.011K
$526.79K
AIXIXIAO-I Corporation American Depositary Shares
$0.4885
-0.0575
-10.53%
5.555M
$3.17M
AKBAAkebia Therapeutics, Inc.
$0.9179
+0.0360
+4.08%
15.096M
$13.75M
ALARAlarum Technologies Ltd. American Depositary Share
$1.65
+0.03
+1.85%
35.068K
$56.89K
ALDXAldeyra Therapeutics, Inc.
$1.56
+0.08
+5.05%
548.777K
$815.59K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.02
+1.08%
115.76K
$160.92K
ALPAlpha Compute Corp Common Stock
$0.1700
+0.0008
+0.47%
1.975M
$335.91K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0151
+3.92%
36.602K
$14.03K
ALXOALX Oncology Holdings Inc. Common Stock
$1.96
-0.04
-2.00%
392.404K
$760.75K
ALZNAlzamend Neuro, Inc. Common Stock
$1.60
-0.06
-3.61%
37.152K
$59.85K
AMBRAmber International Holding Limited American Depositary Shares
$1.12
+0.07
+6.67%
50.239K
$56.72K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-2.04%
3.485K
$5.13K
AMSSAMASS Brands Inc. Common Stock
$0.7990
+0.0054
+0.68%
69.928K
$55.22K
AMSTAmesite Inc.
$1.03
-0.03
-2.83%
58.733K
$61.80K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7589
-0.0121
-1.57%
8.242K
$6.36K
AMTXAemetis, Inc. (DE) Common Stock
$1.86
+0.00
+0.00%
678.694K
$1.26M
AMZEAmaze Holdings, Inc.
$0.1709
-0.0026
-1.50%
2.11M
$360.88K
ANVSAnnovis Bio, Inc.
$1.74
+0.02
+1.16%
444.08K
$767.74K
APREAprea Therapeutics, Inc. Common stock
$0.8100
-0.0286
-3.41%
477.434K
$389.29K
APWCAsia Pacific Wire & Cable Corp
$1.40
-0.01
-0.71%
6.514K
$9.13K
AQBAquaBounty Technologies, Inc.
$1.24
-0.01
-0.50%
28.596K
$36.38K
ARAIArrive AI Inc. Common Stock
$0.2450
+0.0199
+8.84%
216.076K
$50.38K
ARAYAccuray Incorporated
$0.2689
-0.0050
-1.83%
249.559K
$66.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6504
-0.0055
-0.84%
558.473K
$364.18K
ARENThe Arena Group Holdings, Inc.
$1.13
+0.01
+0.89%
543.8K
$637.31K
ATCHAtlasClear Holdings, Inc.
$0.1875
-0.0013
-0.69%
692.562K
$130.74K
ATERAterian, Inc. Common Stock
$0.4080
+0.0167
+4.27%
100.456K
$40.38K
ATNMActinium Pharmaceuticals, Inc
$0.9955
-0.0145
-1.44%
34.375K
$34.96K
ATYRaTyr Pharma, Inc. Common Stock
$0.5304
-0.0096
-1.78%
1.023M
$541.26K
AUIDauthID Inc. Common Stock
$0.4688
-0.0236
-4.79%
7.267M
$3.90M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.55
-0.08
-5.01%
17.867K
$27.76K
AUSTAustin Gold Corp.
$1.19
+0.00
+0.00%
113.052K
$133.62K
AUUDAuddia Inc. Common Stock
$0.9702
+0.0045
+0.47%
92.763K
$90.82K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7242
+0.0720
+11.04%
615.515K
$425.02K
AWREAware Inc
$1.22
-0.04
-3.17%
39.976K
$48.62K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
-0.03
-2.26%
80.388K
$105.01K
AZIOAzio AI Holdings, Inc. Common Stock
$1.24
-0.07
-5.34%
355.106K
$458.66K
AZTRAzitra Inc
$0.1739
-0.0030
-1.70%
685.333K
$118.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.09
-0.02
-1.36%
700.516K
$765.52K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.69
+0.01
+0.60%
2.043M
$3.48M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3399
-0.0082
-2.36%
1.281M
$435.77K
BATLBattalion Oil Corporation
$1.34
+0.03
+2.31%
5.603M
$7.56M
BBLGBone Biologics Corp Common Stock
$0.5650
-0.0500
-8.13%
90.943K
$51.93K
BCABBioAtla, Inc. Common Stock
$1.76
+0.03
+1.44%
20.9K
$35.17K
BCDABioCardia, Inc. Common Stock
$1.05
-0.10
-8.70%
139.779K
$159.24K
BCGBinah Capital Group, Inc. Common Stock
$1.41
-0.05
-3.10%
13.179K
$18.60K
BCHTBirchtech Corp.
$1.20
+0.01
+0.84%
47.461K
$57.67K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9250
-0.0250
-2.63%
15.473K
$14.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.02
-1.79%
34.686K
$38.96K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8144
-0.0537
-6.19%
118.854K
$97.72K
BEATHeartbeam, Inc. Common Stock
$0.4770
+0.0101
+2.16%
183.698K
$86.32K
BEEMBeam Global Common Stock
$1.44
-0.03
-2.04%
677.302K
$974.75K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5351
-0.0049
-0.91%
95.285K
$51.17K
BFRIBiofrontera Inc. Common Stock
$1.57
-0.02
-1.26%
778.02K
$1.21M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
-0.22
-10.33%
2.849K
$5.59K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2049
+0.0049
+2.45%
85.319K
$17.12K
BGLCBioNexus Gene Lab Corp Common stock
$1.35
-0.13
-8.80%
426
$614.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2731
-0.0544
-16.61%
969.05K
$306.48K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8650
-0.0150
-1.70%
5.982K
$5.19K
BHSTBioHarvest Sciences Inc. Common Stock
$1.91
+0.07
+3.80%
9.46K
$17.83K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4200
-0.0197
-4.48%
86.634K
$35.93K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4252
+0.0152
+3.71%
5.73M
$2.73M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8504
-0.0496
-5.51%
723.441K
$636.44K
BLINBridgeline Digital Inc.
$1.00
+0.02
+1.99%
30.68K
$29.96K
BLNDBlend Labs, Inc.
$1.51
-0.01
-0.51%
3.284M
$5.08M
BLNEEASTSIDE DISTILLING , INC.
$1.03
+0.05
+4.64%
1.664M
$1.68M
BLNKBlink Charging Co. Common Stock
$0.5179
-0.0146
-2.74%
1.499M
$779.48K
BMEABiomea Fusion, Inc. Common Stock
$1.69
-0.04
-2.31%
1.045M
$1.82M
BMRBeamr Imaging Ltd. Ordinary Share
$1.23
-0.01
-0.78%
14.994K
$18.55K
BNGOBionano Genomics, Inc. Common Stock
$1.22
+0.05
+4.27%
177.234K
$210.82K
BNKKBonk, Inc. Common Stock
$1.25
-0.05
-3.85%
148.562K
$185.01K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.00
-0.24%
1.204K
$1.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9035
-0.0339
-3.62%
39.289K
$35.02K
BRAGBragg Gaming Group Inc. Common Shares
$1.38
-0.08
-5.48%
35.764K
$50.71K
BRFHBarfresh Food Group Inc. Common Stock
$1.28
+0.03
+2.40%
51.818K
$65.25K
BRIABrilliA Inc
$1.31
-0.09
-6.43%
1.72K
$2.37K
BRLSBorealis Foods Inc. Class A Common Shares
$1.13
+0.07
+6.60%
51.426K
$57.72K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
+0.05
+3.76%
148.916K
$206.43K
BRNBarnwell Industries, Inc.
$0.9580
-0.0272
-2.76%
98.309K
$95.75K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7200
-0.0100
-1.37%
196.425K
$140.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2006
+0.0015
+0.75%
214.896K
$43.19K
BSINBig Sky Industrial Inc. Common Stock
$1.53
+0.07
+4.77%
616.136K
$923.86K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1537
-0.0277
-15.27%
12.285M
$1.99M
BTBDBT Brands, Inc. Common Stock
$1.53
+0.05
+3.38%
77.204K
$116.27K
BTBTBit Digital, Inc. Ordinary Shares
$1.44
+0.01
+0.70%
15.631M
$22.05M
BTCSBTCS Inc. Common Stock
$1.36
+0.01
+0.74%
1.241M
$1.67M
BTLNBrightline Interactive, Inc. Common Stock
$0.9762
+0.0417
+4.46%
142.74K
$138.38K
BTMDBiote Corp. Class A Common Stock
$1.64
+0.07
+4.46%
312.364K
$504.68K
BTOCArmlogi Holding Corp. common stock
$0.2936
+0.0035
+1.21%
22.977K
$6.99K
BTTCBlack Titan Corporation Ordinary Shares
$0.4170
-0.0219
-4.99%
268.735K
$111.03K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6205
-0.0449
-6.75%
47.544K
$30.47K
BZAIBlaize Holdings, Inc. Common Stock
$0.4900
-0.0400
-7.55%
4.205M
$2.10M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.20
-0.04
-3.04%
696.08K
$825.85K
CABRCaring Brands, Inc. Common Stock
$1.40
+0.02
+1.45%
9.596K
$13.14K
CANCanaan Inc. American Depositary Shares
$0.3721
-0.0079
-2.08%
16.52M
$6.15M
CAPSCapstone Holding Corp. Common Stock
$0.1879
+0.0048
+2.62%
114.796K
$21.53K
CASTFreeCast, Inc. Class A Common Stock
$1.29
-0.03
-2.27%
1.414M
$1.83M
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
+0.09
+9.17%
2.148M
$2.17M
CBUSCibus, Inc. Class A Common Stock
$1.62
-0.03
-1.82%
82.061K
$134.31K
CCHHCCH Holdings Ltd Ordinary Shares
$1.22
+0.01
+0.83%
15.331K
$18.88K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6311
-0.0325
-4.90%
117.787K
$75.45K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
+0.02
+1.08%
21.258K
$39.02K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.69
+0.00
+0.17%
150.264K
$254.46K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9999
-0.0701
-6.55%
757.309K
$780.42K
CDXSCodexis, Inc.
$1.70
+0.11
+6.92%
1.443M
$2.37M
CELUCelularity Inc. Class A Common Stock
$1.79
+0.21
+13.29%
3.673M
$6.14M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.14
+0.00
+0.00%
258.49K
$293.64K
CETYClean Energy Technologies, Inc. Common Stock
$1.04
+0.01
+0.97%
29.633K
$31.23K
CGCCanopy Growth Corporation Common Shares
$0.9999
-0.0101
-1.00%
1.714M
$1.71M
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
293.232K
$300.36K
CHAICore AI Holdings, Inc. Common Shares
$0.3560
-0.0440
-11.00%
23.521M
$9.03M
CHGGCHEGG, INC.
$0.8600
+0.0159
+1.88%
649.091K
$535.65K
CHOWChowChow Cloud International Holdings Limited
$0.5305
-0.1065
-16.72%
778.136K
$455.48K
CHRCheer Holding, Inc. Ordinary Share
$1.75
-0.05
-2.68%
14.882K
$26.50K
CHRSCoherus BioSciences, Inc.
$1.32
-0.09
-6.38%
1.248M
$1.68M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.02
+2.29%
62.325K
$65.53K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4211
-0.0123
-2.84%
77.786K
$33.46K
CIRCCircle8 Group, Inc. Common Stock
$0.7344
+0.0175
+2.44%
779.211K
$571.92K
CISOCISO Global, Inc. Common Stock
$0.2201
-0.0038
-1.70%
150.406K
$33.33K
CISSC3is Inc. Common Stock
$1.66
-0.15
-8.29%
617.26K
$1.06M
CLDICalidi Biotherapeutics, Inc.
$1.36
+0.04
+3.03%
34.21K
$45.65K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3467
-0.0113
-3.16%
183.287M
$125.30M
CLIKClick Holdings Limited Ordinary Share
$1.36
-0.02
-1.45%
11.049K
$15.22K
CLNEClean Energy Fuels Corp.
$1.61
-0.02
-1.23%
1.393M
$2.24M
CLPSCLPS Incorporation Common Stock
$1.10
+0.03
+2.33%
11.656K
$12.65K
CLWTEuro Tech Holdings Co Ltd. New
$1.68
+0.05
+3.04%
13.816K
$22.68K
CMNDClearmind Medicine Inc. Common Shares
$1.93
+0.17
+9.66%
714.705K
$1.40M
CMTGClaros Mortgage Trust, Inc.
$1.59
-0.03
-1.85%
683.799K
$1.10M
CMTLComtech Telecommunications
$1.69
-0.01
-0.59%
242.718K
$411.80K
CNDTConduent Incorporated Common Stock
$1.72
+0.00
+0.00%
1.001M
$1.72M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
-0.01
-0.36%
2.277K
$3.17K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5869
+0.0047
+0.81%
15.312K
$8.75K
CNTXContext Therapeutics Inc. Common Stock
$0.3960
+0.0123
+3.21%
1.407M
$548.37K
CNTYCentury Casinos Inc
$1.26
+0.01
+0.80%
11.495K
$14.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6992
+0.0091
+1.32%
26.735K
$19.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.16
+0.06
+5.31%
47.363K
$53.02K
CODXCo-Diagnostics, Inc. Common Stock
$1.26
+0.05
+4.13%
72.126K
$88.60K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5595
+0.0995
+21.63%
105.062M
$66.44M
COSMCosmos Holdings Inc. Common Stock
$0.2450
+0.0203
+9.03%
5.474M
$1.34M
CPHIChina Pharma Holdings, Inc.
$0.8994
-0.0047
-0.52%
405.217K
$381.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3200
-0.0240
-6.98%
499.516K
$161.99K
CRBUCaribou Biosciences, Inc. Common Stock
$1.55
-0.07
-4.32%
1.07M
$1.66M
CRDFCardiff Oncology, Inc. Common Stock
$1.00
+0.06
+6.89%
598.604K
$568.33K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.95
+0.01
+0.52%
726.292K
$1.40M
CRGOFreightos Limited Ordinary shares
$1.28
-0.03
-2.24%
26.416K
$33.70K
CRISCuris Inc
$1.42
-0.07
-4.70%
36.356K
$52.96K
CTMCastellum, Inc.
$0.6100
+0.0031
+0.51%
1.499M
$932.85K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.46
-0.03
-1.98%
33.008K
$49.01K
CTORCitius Oncology, Inc. Common Stock
$0.7632
-0.0124
-1.60%
30.17K
$23.62K
CTSOCytosorbents Corp.
$0.3100
-0.0256
-7.63%
115.985K
$37.73K
CTXRCitius Pharmaceuticals Inc. Common
$0.5900
-0.0121
-2.01%
273.853K
$158.72K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.47
-0.07
-4.55%
21.582M
$41.88M
CVMCel-Sci Corporation
$1.51
-0.05
-3.21%
57.228K
$90.02K
CWDCaliberCos Inc. Class A Common Stock
$0.5022
-0.0278
-5.25%
142.57K
$74.56K
CYABCyabra, Inc. Common Stock
$0.4510
+0.0043
+0.96%
13.102M
$5.93M
CYNCyngn Inc. Common Stock
$1.05
+0.01
+0.96%
82.744K
$85.89K
CYPHCypherpunk Technologies Inc. Common Stock
$1.82
+0.11
+6.55%
7.667M
$13.40M
DAREDare Bioscience, Inc. Common Stock
$0.7800
+0.0450
+6.12%
638.803K
$491.20K
DCGODocGo Inc. Common Stock
$0.3810
-0.0165
-4.15%
561.914K
$217.46K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6610
-0.0782
-10.58%
165.325K
$109.68K
DDCDDC Enterprise Limited
$0.3740
-0.0330
-8.11%
1.615M
$614.86K
DEFTDefi Technologies, Inc.
$0.6092
-0.0101
-1.63%
1.489M
$896.54K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.09
-0.02
-1.80%
147.367K
$162.35K
DFSCDEFSEC Technologies Inc. Common Stock
$1.69
-0.03
-1.74%
69.237K
$118.82K
DGNXDiginex Limited Ordinary Shares
$1.18
-0.02
-1.53%
165.882K
$197.21K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9501
+0.1477
+18.41%
1.116M
$1.05M
DLPNDolphin Entertainment, Inc.
$1.16
+0.06
+5.00%
3.242K
$3.72K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3799
+0.0298
+8.51%
50.517K
$19.49K
DOGZDogness (International) Corporation Class A Common Stock
$1.06
+0.03
+3.35%
29.641K
$30.52K
DOUGDouglas Elliman Inc.
$1.88
+0.05
+2.73%
363.374K
$662.94K
DRMADermata Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.28%
61.715K
$80.35K
DSSDSS, Inc.
$0.5373
-0.0067
-1.23%
1.254K
$673.00
DTSSDatasea Inc. Common Stock
$0.6656
-0.0413
-5.84%
40.741K
$27.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7211
-0.2391
-24.90%
3.384M
$2.92M
DVLTDatavault AI Inc. Common Stock
$0.2970
+0.0170
+6.07%
30.468M
$8.82M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4553
-0.0407
-8.21%
107.55K
$52.05K
DXLGDestination XL Group, Inc. Common Stock
$0.6120
-0.0081
-1.31%
81.882K
$52.01K
DYAIDyadic International, Inc.
$0.5900
-0.0241
-3.92%
262.223K
$152.33K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
-0.01
-0.95%
232.511K
$241.07K
EDBLEdible Garden AG Incorporated Common Stock
$1.46
-0.02
-1.35%
71.112K
$105.45K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8900
-0.0330
-3.58%
6.088K
$5.58K
EDUCEducational Development Corp
$1.35
-0.01
-0.74%
49.845K
$67.94K
EDVAEndovia Health Sciences, Inc.
$0.3099
+0.0001
+0.03%
366.632K
$111.98K
EGHT8x8, Inc. Common Stock
$1.91
-0.08
-4.02%
1.428M
$2.72M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.13
+0.01
+0.89%
310.751K
$348.18K
EHTHeHealth, Inc.
$1.12
-0.08
-6.64%
303.437K
$345.73K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
-0.04
-3.03%
31.103K
$38.71K
ELBMElectra Battery Materials Corporation Common Stock
$0.5906
-0.0166
-2.73%
244.789K
$146.82K
ELMEElme Communities
$1.68
+0.00
+0.00%
458.656K
$767.53K
ELOGEastern International Ltd. Ordinary Shares
$0.7500
+0.0069
+0.93%
11.1K
$7.66K
ELUTElutia Inc. Class A Common Stock
$0.8641
-0.0159
-1.81%
50.568K
$43.78K
ENGNenGene Holdings Inc. Common Stock
$1.84
+0.02
+0.82%
290.818K
$532.19K
ENHAEnhanced Group Inc.
$1.67
+0.05
+3.09%
1.041M
$1.67M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.30
-0.05
-3.75%
401.333K
$488.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3998
-0.0001
-0.03%
542.078K
$215.57K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
+0.01
+0.58%
38.143K
$51.89K
EONREON Resources Inc.
$0.5320
+0.0100
+1.92%
202.38K
$107.78K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4900
-0.0100
-2.00%
2.735M
$1.28M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.54
+0.14
+10.00%
9.713K
$14.04K
EQSEquus Total Return, Inc.
$1.10
+0.09
+8.91%
22.385K
$24.80K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7250
+0.0199
+2.82%
11.988K
$8.55K
ETSElite Express Holding Inc. Class A Common Stock
$0.8356
+0.0346
+4.32%
3.484K
$2.94K
EUenCore Energy Corp.
$1.25
-0.03
-2.34%
3.497M
$4.45M
EVGNEVOGENE LTD.
$0.4900
-0.0700
-12.50%
164.126K
$86.79K
EVGOEVgo Inc. Class A Common Stock
$1.36
-0.02
-1.45%
4.176M
$5.61M
EVOEvotec SE American Depositary Shares
$1.93
+0.02
+1.05%
64.422K
$121.11K
EVTLVertical Aerospace Ltd.
$0.6899
+0.0066
+0.97%
4.209M
$2.78M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8950
-0.0420
-4.48%
45.278K
$41.18K
FAMIFarmmi, Inc.
$0.1208
+0.0164
+15.71%
9.837M
$1.14M
FBDTFirst Breach Inc. Common Stock
$0.7200
+0.0194
+2.77%
1.475M
$1.03M
FBGLFBS Global Limited Ordinary Shares
$0.3964
-0.0123
-3.01%
19.972K
$8.12K
FBLGFibroBiologics, Inc. Common Stock
$1.68
+0.24
+16.67%
505.9K
$830.82K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.00
+0.18%
17.752K
$18.24K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
-0.06
-3.68%
148.872K
$238.52K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0000
+0.00%
500
$358.00
FEEDENvue Medical, Inc. Common Stock
$0.3590
+0.0145
+4.21%
438.213K
$154.74K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
253
$380.00
FGLFounder Group Limited Ordinary Shares
$0.1424
-0.0110
-7.17%
29.241M
$5.13M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4846
-0.0431
-8.17%
244.096K
$123.64K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8980
-0.0310
-3.34%
150.165K
$135.58K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5890
-0.0344
-5.52%
209.247K
$121.96K
FLXBingEx Limited American Depositary Shares
$1.98
+0.02
+1.02%
207.849K
$402.12K
FLYEFly-E Group, Inc. Common Stock
$1.38
-0.28
-16.89%
18.447K
$28.32K
FLYXflyExclusive, Inc.
$1.18
-0.05
-4.42%
196.255K
$234.67K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2310
+0.0029
+1.27%
434.142K
$104.18K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.11
+0.00
+0.00%
80.605K
$89.99K
FNGRFingerMotion, Inc. Common Stock
$0.2154
-0.1826
-45.88%
114.473M
$35.79M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.57
+0.06
+3.97%
328.519K
$489.07K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.12
-8.28%
49.812K
$69.61K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.09
-0.03
-2.64%
38.816K
$42.87K
FRTTFort Technology Inc. Common Shares
$0.9205
-0.0141
-1.51%
121.462K
$112.73K
FSPFranklin Street Properties Corp
$0.3980
-0.0073
-1.80%
1.683M
$678.81K
FTEKFuel Tech, Inc.
$1.42
-0.06
-4.05%
157.718K
$226.93K
FTHMFathom Holdings Inc. Common Stock
$0.6760
-0.0058
-0.85%
57.272K
$39.53K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
+0.01
+0.75%
124.814K
$164.41K
FURYFury Gold Mines Limited
$0.6120
+0.0031
+0.51%
397.302K
$236.37K
FUSEFusemachines Inc. Common stock
$0.7000
+0.0030
+0.43%
40.242K
$27.85K
GAIAGaia, Inc. Class A Common Stock
$1.56
+0.01
+0.65%
60.194K
$93.36K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.07
+3.95%
252.191K
$454.74K
GAUZGauzy Ltd. Ordinary Shares
$0.3820
-0.0093
-2.38%
176.797K
$68.99K
GBRNew Concept Energy Inc
$0.7699
+0.0026
+0.34%
2.311K
$1.76K
GCDTGreen Circle Decarbonize Technology Limited
$0.3760
-0.0320
-7.84%
2.451M
$1.15M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5336
-0.1531
-22.30%
1.113M
$696.77K
GCTSGCT Semiconductor Holding, Inc.
$1.84
-0.02
-1.17%
1.889M
$3.45M
GDCGD Culture Group Limited Common Stock
$1.51
-0.02
-1.31%
197.752K
$299.39K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.26
-0.13
-9.35%
68.371K
$91.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8856
-0.0344
-3.74%
11.638K
$9.98K
GELSGelteq Limited Ordinary Shares
$0.5488
-0.0067
-1.21%
3.732K
$2.03K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
27.711K
$53.39K
GERNGeron Corp
$1.48
-0.03
-1.98%
9.604M
$14.29M
GETYGetty Images Holdings, Inc.
$0.2478
-0.0074
-2.90%
3.112M
$765.73K
GEVOGevo, Inc.
$1.66
-0.01
-0.60%
2.115M
$3.51M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3708
-0.0093
-2.45%
60.022K
$22.78K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.07
-0.02
-1.38%
1.952K
$2.09K
GIFTRDE, Inc. Common Stock
$0.8150
-0.0125
-1.51%
857
$706.00
GIGMGigaMedia Ltd
$1.47
+0.04
+2.45%
5.698K
$8.23K
GIPRGeneration Income Properties Inc. Common Stock
$0.3501
-0.0822
-19.01%
780.415K
$292.04K
GLDGGoldMining Inc.
$1.08
-0.01
-0.92%
645.133K
$691.92K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4800
-0.0055
-1.13%
51.463K
$25.56K
GLNDGreenland Energy Company Common Stock
$1.36
-0.04
-2.68%
296.85K
$406.78K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
-0.02
-1.85%
30.304K
$31.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9690
-0.0610
-5.92%
239.195K
$238.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7874
+0.0593
+8.14%
7.296M
$6.26M
GNSGenius Group Limited
$0.1762
-0.0066
-3.61%
2.562M
$458.54K
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
45.968K
$67.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9800
-0.0200
-2.00%
24.061K
$24.27K
GOSSGossamer Bio, Inc. Common Stock
$0.1708
+0.0007
+0.41%
10.789M
$1.88M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.02
+1.06%
322.075K
$605.58K
GOVXGeoVax Labs, Inc. New
$0.6071
-0.1139
-15.80%
933.506K
$577.99K
GPGreenPower Motor Company Inc. Common Shares
$1.04
-0.21
-16.80%
745.978K
$812.30K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.06
-0.02
-1.85%
206.569K
$219.86K
GPROGoPro, Inc.
$1.24
+0.64
+106.70%
216.538M
$206.74M
GPUSHyperscale Data, Inc.
$0.2890
-0.0177
-5.77%
23.58M
$6.48M
GRANGrande Group Limited Class A Ordinary Shares
$1.20
-0.05
-3.99%
412
$499.00
GRIGRI Bio, Inc. Common Stock
$1.80
-0.12
-6.25%
51.608K
$98.34K
GROVGrove Collaborative Holdings, Inc.
$0.9781
-0.0208
-2.08%
17.964K
$17.41K
GRSDGrandstand Limited Ordinary Shares
$1.85
-0.01
-0.54%
122.557K
$227.10K
GRWGGROW GENERATION CORP
$1.65
+0.03
+1.69%
248.312K
$398.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2934
+0.0234
+8.67%
27.074M
$8.97M
GTBPGT Biopharma Inc. Common Stock
$0.2980
-0.0020
-0.67%
309.834K
$91.60K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8957
+0.0043
+0.48%
94.626K
$82.44K
GTIMGood Times Restaurants Inc.
$1.54
+0.04
+2.67%
36.36K
$55.51K
GUTSFractyl Health, Inc. Common Stock
$0.7200
+0.0610
+9.26%
1.826M
$1.29M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9900
-0.0200
-1.98%
38.656K
$38.99K
GWHESS Tech, Inc.
$0.3491
-0.0013
-0.37%
1.469M
$545.97K
GXAIGaxos.ai Inc. Common Stock
$0.8209
+0.0415
+5.32%
344.158K
$276.49K
GYGYGame Your Game, Inc. Common Stock
$1.16
-0.02
-1.69%
177.463K
$209.68K
HAINHain Celestial Group Inc
$0.7603
+0.0284
+3.88%
471.489K
$348.19K
HCATHealth Catalyst, Inc Common Stock
$1.64
+0.05
+3.14%
307.825K
$498.43K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8395
-0.0047
-0.56%
54.684K
$45.40K
HDRNHadron Energy, Inc. Common Stock
$1.98
+0.01
+0.51%
59.854K
$117.25K
HEREHere Group Limited American Depositary Shares
$1.84
-0.05
-2.65%
17.544K
$32.40K
HFFGHF Foods Group Inc. Common Stock
$1.79
-0.01
-0.56%
138.07K
$244.14K
HGBLHERITAGE GLOBAL INC
$1.29
+0.05
+4.03%
193.574K
$246.61K
HIHOHighway Holdings Ltd
$0.8505
-0.0429
-4.80%
32.335K
$29.08K
HITHealth In Tech, Inc. Class A Common Stock
$0.9600
-0.0200
-2.04%
42.786K
$41.64K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.17%
141.071K
$239.28K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3333
-0.0377
-10.16%
27.256K
$9.44K
HLPHongli Group Inc. Ordinary Shares
$1.37
+0.09
+7.03%
111.435K
$148.31K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.45
+0.04
+2.71%
108.786K
$156.17K
HODOHouse of Doge Inc. Common Stock
$0.2402
-0.0228
-8.67%
500.478K
$124.61K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
-0.01
-0.57%
228.393K
$405.02K
HOURHour Loop, Inc. Common Stock
$1.89
+0.00
+0.00%
13.279K
$25.00K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
-0.10
-5.71%
1.32M
$2.20M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9161
-0.0272
-2.88%
1.321M
$1.23M
HPAIHelport AI Limited Ordinary Shares
$0.3900
-0.0106
-2.65%
84.428K
$33.64K
HRTXHeron Therapeutics, Inc.
$0.3180
-0.0086
-2.63%
2.188M
$702.99K
HTLMHomesToLife Ltd Ordinary Shares
$1.77
+0.00
+0.00%
141
$250.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7222
-0.0316
-4.19%
115.934K
$86.26K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7651
-0.0223
-2.83%
50.533K
$39.14K
HUIZHuize Holding Limited American Depositary Shares
$1.59
-0.08
-4.79%
101.563K
$163.79K
HUMAHumacyte, Inc. Common Stock
$0.6190
-0.0311
-4.78%
13.528M
$8.10M
HWHHWH International Inc. Common Stock
$1.90
+0.05
+2.70%
6.827K
$12.68K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4720
-0.0530
-10.10%
89.919K
$43.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9200
+0.0827
+9.88%
170.48K
$155.50K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
-0.05
-3.60%
54.528K
$73.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.8243
-0.0109
-1.31%
304.538K
$252.19K
IAUXi-80 Gold Corp.
$1.80
-0.05
-2.70%
7.746M
$13.99M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.03
+3.00%
14.048K
$14.04K
IBIOiBio, Inc.
$1.32
-0.04
-3.00%
883.238K
$1.17M
IBOImpact BioMedical, Inc.
$0.4611
+0.0174
+3.92%
7.758K
$3.55K
ICGIntchains Group Limited American Depositary Shares
$1.00
-0.03
-2.91%
18.431K
$18.97K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8283
-0.0147
-1.74%
35.725K
$30.05K
ICONIcon Energy Corp. Common stock
$0.9503
-0.0597
-5.91%
17.07K
$16.54K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8750
-0.0584
-6.26%
7.994K
$7.65K
IGCIGC Pharma, Inc.
$0.3086
-0.0014
-0.45%
660.436K
$201.91K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
-0.03
-2.40%
9.595K
$11.81K
IHTInnSuites Hospitality Trust
$1.32
+0.02
+1.54%
858.103K
$1.23M
ILLRTriller Group Inc. Common Stock
$0.9378
-0.0173
-1.81%
52.554K
$50.89K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0210
-5.51%
172.626K
$63.59K
IMNNImunon, Inc. Common Stock
$1.63
+0.03
+1.88%
17.579K
$27.84K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.04
-3.48%
21.294K
$24.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4887
+0.0059
+1.22%
15.711K
$7.47K
INABIN8bio, Inc. Common Stock
$1.08
+0.07
+6.93%
35.46K
$37.63K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.44%
140.247K
$157.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5503
-0.0440
-7.40%
266.103K
$162.94K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
-0.03
-2.17%
89.74K
$124.37K
INOInovio Pharmaceuticals, Inc.
$1.28
-0.01
-0.78%
5.652M
$7.47M
INTZIntrusion Inc New
$0.8312
+0.0366
+4.61%
594.859K
$524.06K
INUVInuvo, Inc.
$0.7000
+0.0009
+0.13%
159.997K
$111.08K
INVInnventure, Inc. Common Stock
$1.28
+0.02
+1.60%
2.804M
$3.62M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3406
-0.0106
-3.02%
3.227M
$1.15M
IPDNProfessional Diversity Network, Inc.
$0.1260
+0.0030
+2.44%
734.778K
$87.13K
IPWiPower, Inc. Common Stock
$1.96
+0.01
+0.42%
31.982K
$63.77K
IQiQIYI, Inc. American Depositary Shares
$0.9350
+0.0150
+1.63%
10.081M
$9.52M
IQSTIQSTEL INC. Common Stock
$0.9712
-0.0065
-0.66%
109.4K
$105.19K
IRIXIridex Corp
$0.7135
+0.0070
+0.99%
26.844K
$19.27K
ISPCiSpecimen Inc. Common Stock
$1.54
+0.00
+0.24%
58.23K
$90.03K
ISPRIspire Technology Inc. Common Stock
$1.47
+0.05
+3.52%
11.574K
$16.79K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3090
-0.0077
-2.43%
130.321K
$40.77K
ITPIT Tech Packaging, Inc.
$0.1764
-0.0108
-5.77%
227.133K
$40.68K
IVDAIveda Solutions, Inc. Common Stock
$0.2931
+0.0020
+0.69%
301.032K
$87.40K
IVFINVO Fertility, Inc. Common Stock
$1.00
+0.00
+0.00%
182.857K
$186.49K
IVVDInvivyd, Inc. Common Stock
$0.9504
-0.0141
-1.46%
3.107M
$3.01M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2362
-0.0058
-2.40%
33.777K
$8.26K
JAGUJaguar Uranium Corp.
$1.63
-0.05
-2.98%
39.809K
$65.00K
JAGXJaguar Health, Inc.
$0.7701
-0.0398
-4.91%
49.567K
$38.72K
JBDIJBDI Holdings Limited Ordinary Shares
$1.29
-0.04
-3.13%
2.834K
$3.72K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
+0.27
+20.92%
13.775K
$19.79K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9204
-0.0296
-3.12%
8.049K
$7.55K
JFINJiayin Group Inc. American Depositary Shares
$1.99
-0.11
-5.24%
92.457K
$182.94K
JOBGEE Group Inc.
$0.2566
+0.0036
+1.42%
157.859K
$41.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6972
-0.0025
-0.36%
388.617K
$271.78K
JTAIJet.AI Inc. Common Stock
$1.50
-0.01
-0.66%
60.543K
$90.15K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8703
-0.0422
-4.62%
25.494K
$23.35K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.21
-0.12
-9.02%
6.128M
$10.10M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
+0.02
+1.71%
55.815K
$66.50K
KALAKALA BIO, Inc. Common Stock
$0.6899
-0.0002
-0.03%
243.07K
$173.39K
KAPAKairos Pharma, Ltd.
$0.2470
+0.0099
+4.18%
394.89K
$95.03K
KBSXFST Corp. Ordinary Shares
$0.9970
-0.0230
-2.25%
3.196K
$3.20K
KITTNauticus Robotics, Inc. Common stock
$0.8410
+0.0440
+5.52%
163.153K
$130.86K
KLTRKaltura, Inc. Common Stock
$1.58
-0.02
-1.25%
206.433K
$327.04K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
-0.02
-1.31%
763.873K
$1.17M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
-0.01
-0.86%
36.545K
$42.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6185
-0.0085
-1.36%
21.684K
$13.34K
KNRXKNOREX LTD.
$0.3770
-0.0473
-11.15%
171.951K
$67.38K
KSCPKnightscope, Inc. Class A Common Stock
$1.39
-0.02
-1.40%
316.038K
$442.22K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5890
+0.0290
+5.18%
508.577K
$287.91K
KUSTKustom Entertainment, Inc. Common Stock
$0.8910
-0.0410
-4.40%
92.106K
$83.18K
KWMK Wave Media, Ltd. Ordinary Shares
$1.33
-0.06
-4.32%
65.733K
$89.30K
KXINKaixin Holdings Ordinary Shares
$1.46
+0.03
+2.10%
5.351M
$8.51M
LABStandard BioTools Inc. Common Stock
$0.6698
+0.0279
+4.35%
1.829M
$1.19M
LANVLanvin Group Holdings Limited
$1.05
+0.04
+3.96%
43.964K
$46.02K
LASELaser Photonics Corporation Common Stock
$1.43
-0.03
-2.05%
1.122M
$1.64M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.01
-0.99%
588.816K
$652.40K
LDIloanDepot, Inc.
$0.9175
-0.0429
-4.47%
3.028M
$2.84M
LEDSSemiLEDS Corporation
$1.91
-0.09
-4.50%
17.742K
$34.45K
LESLLeslie's, Inc. Common Stock
$0.5180
-0.0130
-2.45%
292.684K
$153.75K
LFTLument Finance Trust, Inc.
$0.7544
+0.0126
+1.70%
76.893K
$56.09K
LGCLLucas GC Limited Ordinary Shares
$0.0338
-0.0051
-13.11%
70.819M
$2.62M
LGHLLion Group Holding Ltd. American Depositary Share
$0.4706
-0.0564
-10.70%
1.301M
$662.80K
LGOLargo Inc. Common Shares
$0.7100
-0.0200
-2.74%
288.016K
$212.53K
LGPSLogProstyle Inc.
$1.06
+0.00
+0.00%
33.65M
$47.29M
LHAILinkhome Holdings Inc. Common stock
$0.8221
-0.0485
-5.57%
29.439K
$25.00K
LICNLichen China Limited Class A Ordinary Shares
$1.23
+0.03
+2.50%
16.352K
$19.32K
LIDRAEye, Inc. Class A Common Stock
$1.15
+0.00
+0.00%
417.917K
$483.66K
LIQTLiqTech International, Inc.
$0.5854
-0.0146
-2.43%
8.205K
$4.85K
LITSLite Strategy, Inc. Common Stock
$0.9855
+0.0051
+0.52%
104.938K
$103.42K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8179
-0.0018
-0.22%
25.46K
$20.36K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6490
+0.0290
+4.68%
31.425K
$19.34K
LOCLLocal Bounti Corporation
$1.03
+0.04
+3.68%
52.265K
$54.85K
LOOPLoop Industries, Inc. Common Stock
$0.4700
-0.0522
-10.00%
301.892K
$148.72K
LOTLotus Technology Inc. American Depositary Shares
$1.15
-0.09
-7.26%
1.045M
$1.27M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.00
+0.08%
3.41K
$4.33K
LRHCLa Rosa Holding Corp. Common Stock
$0.4620
-0.0079
-1.68%
205.067K
$94.06K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
-0.22
-13.02%
241.616K
$375.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.26
-0.05
-3.82%
926.058K
$1.18M
LUCDLucid Diagnostics Inc. Common Stock
$0.9896
-0.0018
-0.18%
449.15K
$443.88K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9145
-0.0355
-3.74%
675.862K
$609.51K
LVWRLiveWire Group, Inc.
$1.24
-0.11
-8.15%
323.816K
$405.57K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.04
-0.14
-11.84%
16.189M
$16.53M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
-0.01
-0.59%
342
$576.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.01
-0.81%
46.617K
$57.09K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.01
-0.75%
271.592K
$356.81K
MAMOMassimo Group Common Stock
$1.04
+0.04
+3.52%
5.282K
$5.27K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.40
+0.01
+0.72%
56.336K
$79.17K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7436
-0.0782
-9.52%
18.997K
$15.19K
MBIOMustang Bio, Inc.
$0.5397
+0.0015
+0.28%
7.984K
$4.29K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
+0.01
+0.68%
418.482K
$619.72K
MBRXMoleculin Biotech, Inc.
$0.6457
-0.0042
-0.65%
298.506K
$193.75K
MCHXMarchex, Inc. Class B
$1.78
-0.06
-3.24%
7.212K
$13.09K
MCRPMicropolis Holding Company
$0.9995
+0.0395
+4.11%
398.186K
$385.86K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.01
-0.63%
86.191K
$135.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.2669
+0.0069
+2.65%
420.187K
$108.32K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
-0.06
-5.22%
4.859K
$5.39K
MDXHMDxHealth SA Ordinary Shares
$0.7000
-0.0207
-2.87%
215.017K
$154.56K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9500
-0.0106
-1.10%
7.835M
$8.51M
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.01
-0.43%
2.171K
$2.54K
MERCMercer International Inc
$0.3669
-0.0189
-4.90%
3.305M
$1.31M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
27.243K
$41.40K
MGLDThe Marygold Companies, Inc.
$1.04
-0.04
-3.70%
1.622K
$1.73K
MGNMegan Holdings Limited Ordinary Shares
$0.1111
+0.0013
+1.18%
976.673K
$111.86K
MGRXMangoceuticals, Inc. Common Stock
$0.3953
-0.0069
-1.72%
286.769K
$111.43K
MGXMetagenomi, Inc. Common Stock
$1.18
-0.01
-0.84%
107.713K
$126.98K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7970
-0.1624
-16.93%
2.264M
$2.13M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7702
+0.0201
+2.68%
42.776K
$32.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
+0.00
+0.01%
1.004M
$1.16M
MITQMoving iMage Technologies, Inc.
$0.6198
+0.0218
+3.65%
11.004K
$6.63K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
-0.01
-0.66%
32.841K
$50.04K
MLSSMilestone Scientific, Inc. Common Stock
$0.4898
-0.0122
-2.43%
28.283K
$13.71K
MMAAlta Global Group Limited
$0.4450
-0.0150
-3.26%
902.974K
$408.40K
MNDOMind CTI Ltd
$1.00
-0.03
-2.91%
150.586K
$151.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.57
+0.02
+1.29%
47.192K
$73.92K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
18.404K
$26.61K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.05
-2.82%
143.056K
$248.40K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8699
+0.0103
+1.20%
4.007K
$3.49K
MOBXMobix Labs, Inc. Class A Common Stock
$1.33
+0.22
+19.82%
17.932M
$24.59M
MPUMega Matrix Corp.
$0.2007
-0.0213
-9.59%
251.862K
$51.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2665
+0.0140
+5.54%
1.382M
$375.99K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.04
-2.92%
59.087K
$81.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9300
-0.0400
-4.12%
8.764K
$8.16K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2140
-0.0032
-1.47%
85.658K
$18.22K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.74
+0.05
+2.96%
215
$368.00
MSGYMasonglory Limited Ordinary Shares
$1.90
-0.03
-1.55%
49.783K
$93.53K
MSNEmerson Radio Corp.
$0.5180
+0.0310
+6.37%
672.664K
$323.44K
MSSMaison Solutions Inc. Class A Common Stock
$1.52
-0.08
-5.00%
258.376K
$403.40K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
13.438K
$14.82K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.04
-3.81%
159.289K
$166.23K
MTNBMatinas BioPharma Holdings, Inc.
$0.1999
-0.0001
-0.05%
497.136K
$96.70K
MTVAMetaVia Inc. Common Stock
$1.72
+0.02
+1.18%
23.675K
$40.31K
MVISMicrovision Inc
$1.81
-0.03
-1.60%
804.896K
$1.47M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7200
-0.0021
-0.29%
15.113M
$10.92M
MWCMicware Co., Ltd. American Depositary Shares
$1.43
+0.01
+0.70%
66.811K
$96.00K
MWGMulti Ways Holdings Limited
$1.26
-0.09
-6.74%
11.404K
$14.55K
MWYNMarwynn Holdings, Inc. Common stock
$1.37
+0.11
+8.69%
28.764K
$37.60K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.08
+6.56%
813.592K
$1.03M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4043
+0.0293
+7.81%
1.378K
$535.00
MYOMyomo Inc.
$1.49
-0.11
-6.88%
522.871K
$806.92K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5147
+0.0151
+3.02%
411.676K
$210.62K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
+0.00
+0.01%
2.95M
$4.93M
NAMMNamib Minerals Ordinary Shares
$1.40
-0.01
-0.71%
150.121K
$210.47K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9700
+0.0843
+9.52%
773.733K
$734.68K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
-0.01
-0.27%
265.234K
$485.51K
NCNANuCana plc American Depositary Share
$1.52
-0.24
-13.64%
766.673K
$1.18M
NCPLNetcapital Inc. Common Stock
$0.7396
+0.0480
+6.94%
26.787M
$20.42M
NEONNeonode Inc. Common Stock
$0.8851
-0.0109
-1.22%
117.692K
$105.19K
NEXRNexera Technologies Ltd Ordinary Shares
$1.80
-0.13
-6.74%
132.886K
$247.41K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2913
-0.0013
-0.44%
1.968M
$571.90K
NFGCNew Found Gold Corp
$1.92
+0.01
+0.52%
883.822K
$1.67M
NHTCNatural Health Trends Corp.
$1.63
+0.03
+1.88%
35.671K
$58.49K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4253
+0.0036
+0.85%
447.853K
$188.66K
NIXXNixxy, Inc. Common Stock
$0.6294
-0.0057
-0.90%
303.253K
$190.58K
NMGNouveau Monde Graphite Inc.
$1.44
+0.00
+0.00%
193.635K
$282.00K
NMRANeumora Therapeutics, Inc. Common Stock
$1.35
-0.04
-2.88%
691.93K
$940.27K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.69
-0.08
-4.52%
315.705K
$539.87K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.63%
1.499M
$2.36M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7975
-0.0321
-3.87%
1.451M
$1.17M
NNVCNanoViricides Inc.
$1.28
+0.04
+3.23%
399.297K
$512.45K
NPWRNET Power Inc.
$1.78
-0.05
-2.73%
546.622K
$976.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4260
+0.0056
+1.33%
167.286K
$71.83K
NSPRInspireMD, Inc.
$0.9086
+0.0586
+6.89%
69.42K
$62.50K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.01
-0.64%
5.99K
$9.32K
NTRPNextTrip, Inc. Common Stock
$1.43
-0.14
-8.92%
119.904K
$180.13K
NUWENuwellis, Inc. Common Stock
$0.7700
-0.1189
-13.38%
849.571K
$693.45K
NVNINvni Group Limited Ordinary Shares
$0.9299
-0.0661
-6.64%
95.591K
$88.11K
NWGLNature Wood Group Limited American Depositary Shares
$0.8501
-0.0165
-1.90%
78.058K
$67.54K
NWTGNewton Golf Company, Inc. Common Stock
$1.18
-0.00
-0.19%
9.577K
$11.21K
NXGLNexGel, Inc Common Stock
$0.3500
-0.0020
-0.57%
188.808K
$66.55K
NXTSNexentis Technologies Inc. Common Stock
$1.83
-0.01
-0.54%
33.478K
$59.99K
NXXTNextNRG, Inc. Common Stock
$0.2339
+0.0031
+1.34%
1.732M
$397.78K
NYXHNyxoah SA Ordinary Shares
$1.56
-0.04
-2.50%
97.524K
$154.87K
OBAITG-17, Inc. Common Stock
$0.3398
-0.0194
-5.40%
1.127M
$389.60K
OCGOriental Culture Holding LTD Ordinary Shares
$1.54
-0.07
-4.25%
71.377K
$111.63K
OCGNOcugen, Inc. Common Stock
$1.33
+0.01
+0.76%
5.066M
$6.63M
OFALOFA Group Ordinary Shares
$0.7416
-0.0657
-8.14%
247.9K
$189.58K
OGENOragenics Inc.
$0.5098
-0.0289
-5.36%
151.653K
$79.44K
OGIOrganigram Holdings Inc. Common Shares
$1.21
-0.01
-0.67%
278.049K
$333.37K
OIOOIO Group Ordinary Shares
$1.85
-0.06
-3.14%
102.489K
$193.42K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
-0.15
-8.98%
65.746K
$106.38K
OLBThe OLB Group, Inc. Common Stock
$0.3043
+0.0029
+0.96%
84.92K
$25.24K
OLOXOlenox Industries Inc. Common Stock
$0.9800
-0.1100
-10.09%
915.02K
$953.36K
OMEXOdyssey Marine Exploration, Inc
$0.8643
+0.0403
+4.89%
327.463K
$275.50K
ONCOOnconetix, Inc. Common Stock
$0.6200
+0.0077
+1.26%
164.975K
$102.14K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8430
-0.0136
-1.59%
430.807K
$361.81K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
37.384K
$38.17K
ONFOOnfolio Holdings Inc. Common Stock
$1.31
-0.04
-2.74%
176.051K
$237.98K
ONMDOneMedNet Corp Class A Common Stock
$0.5908
+0.0108
+1.86%
601.852K
$355.32K
OPKOpko Health Inc.
$1.49
+0.01
+0.68%
2.571M
$3.78M
OPTTOcean Power Technologies, Inc.
$0.1726
+0.0016
+0.94%
2.793M
$471.37K
OPTUOptimum Communications, Inc.
$0.9212
-0.0988
-9.69%
3.258M
$3.27M
ORBSEightco Holdings Inc. Common Stock
$0.7850
-0.0193
-2.40%
7.365M
$5.81M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.71
-0.03
-1.72%
694.068K
$1.19M
ORIOOrion Digital Corp. Common Shares
$1.03
-0.06
-5.50%
287.498K
$301.06K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0900
-8.49%
109.06K
$104.75K
OSTXOS Therapies Incorporated
$1.70
+0.06
+3.66%
236.772K
$393.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6412
-0.0037
-0.57%
6.329M
$4.07M
OXBROxbridge Re Holdings Limited
$1.35
+0.03
+2.27%
26.722K
$37.00K
OXSQOxford Square Capital Corp.
$1.35
-0.02
-1.10%
1.964M
$2.67M
PACBPacific Biosciences of California, Inc.
$1.35
-0.05
-3.57%
6.304M
$8.58M
PALIPalisade Bio, Inc. Common Stock
$1.99
-0.01
-0.50%
1.683M
$3.29M
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
53.468K
$53.68K
PARAParamount Global Class B Common Stock
$1.10
+0.01
+1.13%
168.021K
$183.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1400
-0.0009
-0.64%
346.909M
$63.90M
PBKPowerBank Corporation Common Stock
$0.4350
+0.0028
+0.65%
761.887K
$333.48K
PDSBPDS Biotechnology Corporation Common Stock
$0.2100
-0.0009
-0.43%
1.34M
$290.30K
PERFPerfect Corp.
$1.90
+0.01
+0.53%
76.769K
$145.21K
PETSPetMed Express, Inc.
$1.91
+0.03
+1.60%
68.789K
$131.09K
PETZTDH Holdings, Inc. Common Shares
$1.56
+0.36
+30.00%
9.658M
$14.84M
PHGEBiomX Inc.
$0.1365
-0.0019
-1.37%
2.359M
$320.76K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.04
-3.45%
246.668K
$270.68K
PLAGPlanet Green Holdings Corp.
$0.6718
-0.0282
-4.03%
524.295K
$359.44K
PLBYPLBY Group, Inc. Common Stock
$1.18
-0.02
-1.78%
690.129K
$821.93K
PLGPlatinum Group Metals LTD.
$1.48
-0.02
-1.33%
642.205K
$948.65K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
381.385K
$421.00K
PLURPluri Inc. Common Stock
$1.47
-0.06
-3.92%
48.281K
$71.60K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.17
+0.01
+0.92%
4.745K
$5.64K
PMAXPowell Max Limited Class A Ordinary Shares
$1.04
-0.02
-2.12%
45.937K
$47.27K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5009
-0.0091
-1.78%
103.303K
$52.59K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5349
+0.0000
+0.00%
8.886K
$4.32K
PMVPPMV Pharmaceuticals, Inc
$1.21
-0.01
-1.20%
1.113M
$1.24M
PNBKPatriot National Bancorp Inc
$1.06
+0.03
+2.91%
326.318K
$341.24K
POASPhaos Technology Holdings (Cayman) Limited
$0.1713
+0.0063
+3.82%
187.296K
$32.07K
POLAPolar Power, Inc. Common Stock
$1.35
-0.07
-4.93%
519.07K
$735.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9450
-0.0053
-0.56%
3.032K
$2.96K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
+0.03
+1.79%
12.229K
$20.91K
PPCBPropanc Biopharma, Inc. Common Stock
$1.30
-0.05
-3.66%
961.464K
$1.29M
PRFXPainReform Ltd. Ordinary Shares
$0.9449
-0.0162
-1.69%
47.623K
$46.45K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
+0.06
+3.11%
1.286M
$2.37M
PROPPrairie Operating Co. Common Stock
$0.5195
-0.0390
-6.98%
1.959M
$1.03M
PRSOPeraso, Inc. Common Stock
$0.5831
-0.0570
-8.90%
462.574K
$278.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8699
+0.0296
+3.52%
830.704K
$715.83K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.02
+1.19%
71.625K
$121.66K
PSIGPS International Group Ltd. Ordinary Shares
$1.63
-0.17
-9.44%
70.535K
$124.11K
PULMPulmatrix, Inc. Common Stock
$1.47
+0.02
+1.38%
1.758K
$2.57K
PVLPermianville Royalty Trust
$1.88
+0.04
+2.17%
198.472K
$371.04K
PWCMPowerCompute, Inc. Common Stock
$1.14
+0.00
+0.38%
175.785K
$196.38K
PZGParamount Gold Nevada Corp.
$1.43
-0.01
-0.69%
222.096K
$312.90K
QNMEQuanome Technologies, Inc. Common Stock
$0.3448
-0.0092
-2.60%
729.87K
$242.04K
QRHCQuest Resource Holding Corporation
$1.37
-0.03
-2.14%
7.1K
$9.93K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7788
-0.0012
-0.15%
1.153M
$888.20K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8257
-0.0083
-1.00%
1.165M
$976.30K
QUCYQuantum Cyber N.V.
$1.63
+0.21
+14.79%
1.36M
$2.05M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9053
-0.0797
-8.09%
41.108K
$38.04K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8675
+0.0275
+3.27%
377.606K
$321.77K
RBBNRibbon Communications Inc. Common Stock
$1.99
-0.04
-1.97%
611.118K
$1.22M
RCReady Capital Corporation
$1.79
-0.04
-2.19%
965.642K
$1.73M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.53
-0.07
-4.38%
369.043K
$584.69K
RCTRedCloud Holdings plc Ordinary Shares
$0.2216
+0.0061
+2.83%
192.374K
$40.88K
RDGTRidgetech, Inc. Ordinary Shares
$0.9199
-0.0801
-8.01%
158.807K
$153.64K
RDHLRedhill Biopharma Ltd.
$0.8389
+0.2086
+33.10%
100.139M
$136.19M
RDZNRoadzen, Inc. Ordinary Shares
$1.46
-0.02
-1.35%
214.745K
$310.48K
REBNReborn Coffee, Inc. Common Stock
$1.28
+0.02
+1.35%
12.055K
$15.33K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.02
+1.54%
6.097K
$8.22K
REEDReed's, Inc.
$0.9501
+0.0001
+0.01%
6.847K
$6.69K
REFRResearch Frontiers Inc
$0.4698
+0.0083
+1.80%
84.556K
$39.21K
REIRing Energy Inc.
$1.46
+0.01
+0.63%
2.712M
$3.99M
REKRRekor Systems, Inc. Common Stock
$0.5670
+0.0214
+3.92%
1.442M
$796.25K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.34
+0.05
+3.88%
198.855K
$283.15K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.02
-1.91%
11.344K
$11.61K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2571
-0.0037
-1.42%
509.577K
$132.89K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0925
+0.0048
+5.47%
23.124M
$2.17M
RKDAArcadia Biosciences, Inc.
$0.5050
-0.0250
-4.72%
66.913K
$34.86K
RKTORocket One Inc. Common Stock
$0.6800
-0.0299
-4.21%
177.775K
$122.82K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
+0.00
+0.00%
3.793M
$6.91M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.05
-0.08
-6.70%
63.993K
$68.80K
RMSGReal Messenger Corporation Ordinary Shares
$0.3552
-0.0038
-1.06%
86.888K
$30.54K
RNTXRein Therapeutics, Inc. Common Stock
$0.7800
+0.0179
+2.35%
549.985K
$417.51K
RNXTRenovoRx, Inc. Common Stock
$1.92
+0.25
+14.97%
3.278M
$6.00M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.60
-0.06
-3.60%
61.975K
$101.84K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
195.914K
$297.67K
RRRichtech Robotics Inc. Class B Common Stock
$1.88
+0.04
+2.17%
9.975M
$18.70M
RUBIRubico Inc. Common Stock
$1.80
+0.08
+4.65%
133.963K
$240.35K
RVPRetractable Technologies, Inc
$0.7350
+0.0050
+0.68%
3.439K
$2.50K
RYDERyde Group Ltd.
$0.6715
+0.0057
+0.86%
38.303K
$24.95K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8287
-0.1160
-12.28%
266.763K
$232.35K
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0060
+0.67%
131.137K
$116.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.3625
+0.0034
+0.95%
1.843M
$661.60K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6850
+0.0239
+3.62%
284.841K
$190.00K
SBFMSunshine Biopharma Inc.
$1.12
-0.03
-2.47%
402.391K
$465.43K
SCAGScage Future American Depositary Shares
$0.2719
-0.0036
-1.31%
170.574K
$47.46K
SCKTSocket Mobile, Inc. New
$0.6529
-0.0082
-1.24%
64.276K
$41.50K
SCNXScienture Holdings, Inc. Common Stock
$0.3816
-0.0124
-3.15%
153.81K
$59.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7130
+0.0217
+3.14%
37.879K
$26.45K
SDEVStablecoin Development Corporation
$0.9299
-0.0047
-0.50%
468.819K
$435.77K
SDSTStardust Power Inc. Common Stock
$0.3699
-0.0096
-2.53%
209.946K
$78.70K
SEEDOrigin Agritech Limited
$0.9965
+0.0240
+2.47%
26.719K
$26.79K
SEERSeer, Inc. Class A Common Stock
$1.95
-0.03
-1.52%
136.46K
$268.78K
SESSES AI Corporation
$0.5231
+0.0008
+0.15%
11.745M
$6.02M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.0800
-8.16%
11.548K
$10.08K
SGLYSingularity Future Technology Ltd. Common Stock
$1.45
-0.02
-1.36%
435K
$608.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1613
+0.0012
+0.75%
90.548K
$14.39K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.05
+0.03
+2.97%
2.024M
$2.14M
SINTSiNtx Technologies, Inc. Common Stock
$1.48
-0.02
-1.33%
32.352K
$48.99K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.09
+10.42%
4.743K
$4.49K
SKINThe Beauty Health Company Class A Common Stock
$0.6761
-0.0089
-1.30%
536.383K
$364.00K
SKYASkyAI, Inc. Common Stock
$1.37
-0.05
-3.52%
43.173K
$59.52K
SKYESkye Bioscience, Inc. Common Stock
$1.68
-0.06
-3.45%
64.864K
$113.46K
SKYXSKYX Platforms Corp. Common Stock
$1.37
+0.16
+13.20%
1.641M
$2.14M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4823
-0.0357
-6.89%
253.718K
$127.12K
SLNDSouthland Holdings, Inc.
$0.6394
-0.0140
-2.14%
65.101K
$41.44K
SLNHSoluna Holdings, Inc. Common Stock
$1.09
-0.02
-1.82%
7.445M
$8.04M
SLQTSelectQuote, Inc.
$0.5300
+0.0074
+1.42%
3.125M
$1.62M
SLSNSolesence, Inc. Common Stock
$0.9001
-0.0499
-5.25%
17.848K
$16.85K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3700
+0.0072
+1.98%
163.492K
$60.19K
SMJFSMJ International Holdings Inc.
$1.04
-0.07
-6.31%
1.932M
$2.12M
SMRTSmartRent, Inc.
$1.36
+0.02
+1.49%
942.808K
$1.26M
SNDLSundial Growers Inc. Common Shares
$1.36
+0.01
+0.37%
1.092M
$1.49M
SNESSenesTech, Inc. Common Stock
$1.06
-0.02
-1.85%
25.4K
$27.21K
SNGXSoligenix, Inc. Common Stock
$0.3896
+0.0163
+4.37%
394.983K
$150.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.27
-0.04
-3.05%
96.442K
$123.70K
SNSCSunScout Holding Limited
$1.32
-0.03
-2.08%
88.228K
$115.65K
SNTSenstar Technologies Corporation Common Shares
$1.76
+0.12
+7.32%
13.24K
$22.69K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.80
+0.03
+1.60%
11.8K
$21.34K
SNTISenti Biosciences, Inc. Common Stock
$0.3783
+0.0013
+0.34%
21.902K
$8.17K
SNYRSynergy CHC Corp. Common Stock
$0.1033
+0.0001
+0.10%
1.694M
$181.84K
SOARVolato Group, Inc.
$0.2241
+0.0072
+3.32%
96.357M
$24.13M
SOBRSOBR Safe, Inc. Common Stock
$0.4600
+0.0142
+3.19%
154.297K
$71.16K
SORATop Win International Limited Ordinary Shares
$1.91
+0.29
+17.90%
100.253K
$188.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8730
-0.0078
-0.89%
85.461K
$74.24K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
+0.02
+2.00%
342.781K
$416.02K
SPRUSpruce Power Holding Corporation
$1.90
+0.03
+1.60%
27.066K
$49.98K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.02
+1.72%
321.376K
$380.34K
SPWRSunPower Corporation Common Stock
$0.2780
-0.0148
-5.05%
1.951M
$556.45K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.74
+0.10
+6.10%
10.862M
$21.56M
SRFMSurf Air Mobility Inc.
$0.7100
-0.0077
-1.07%
1.02M
$713.79K
SRXHSRX Health Solutions, Inc.
$1.67
-0.04
-2.34%
848.513K
$1.42M
STAKSTAK Inc. Ordinary Shares
$1.27
+0.00
+0.00%
175.119K
$223.26K
STEXStreamex Corp. Common Stock
$0.7548
-0.0170
-2.20%
504.613K
$373.89K
STKESol Strategies Inc. Common Shares
$1.19
-0.04
-3.25%
163.763K
$198.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.01
+0.60%
18.985K
$31.90K
STXSStereotaxis, Inc. Common Stock
$1.44
-0.01
-0.53%
625.958K
$898.94K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7281
-0.0719
-8.99%
651.974K
$499.79K
SUIGSui Group Holdings Limited Common Stock
$0.9749
+0.0270
+2.85%
589.478K
$565.87K
SURGSurgePays, Inc. Common Stock
$0.1666
-0.0064
-3.70%
1.967M
$331.77K
SWAGStran & Company, Inc. Common Stock
$1.75
+0.04
+2.34%
15.756K
$27.24K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.08
+0.05
+4.85%
40.23K
$42.35K
SYNXSilynxcom Ltd.
$0.8818
-0.1182
-11.82%
55.918K
$52.69K
SYPRSypris Solutions Inc
$1.82
+0.08
+4.60%
39.682K
$69.79K
TANHTantech Holdings Ltd. Common Stock
$0.3604
+0.0202
+5.94%
87.481K
$31.50K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8011
+0.0316
+4.11%
37.477K
$29.88K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.75
+0.18
+11.46%
11.93K
$19.62K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7443
-0.0092
-1.22%
324.384K
$239.61K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
-0.07
-3.68%
21.011K
$38.70K
TEADTeads Holding Co. Common Stock
$0.5020
+0.0245
+5.13%
319.115K
$156.51K
TELATELA Bio, Inc. Common Stock
$0.7301
+0.0301
+4.30%
531.164K
$408.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.02
+1.75%
43.161K
$48.21K
TENXTenax Therapeutics, Inc.
$1.81
-0.32
-15.00%
17.285M
$32.21M
TGEThe Generation Essentials Group
$0.9179
+0.0079
+0.87%
8.185K
$7.47K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7500
+0.0198
+2.71%
61.514K
$47.56K
THCHTH International Limited Ordinary shares
$1.38
+0.03
+2.22%
1.299K
$1.72K
THRYThryv Holdings, Inc. Common Stock
$1.94
+0.04
+2.11%
639.054K
$1.23M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.70
+0.01
+0.59%
15.583K
$26.15K
TLPHTalphera, Inc. Common Stock
$1.19
-0.01
-0.71%
41.918K
$50.05K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9880
-0.0220
-2.18%
414.568K
$412.74K
TMDETMD Energy Limited
$0.7262
+0.0076
+1.06%
69.315K
$49.81K
TNMGTNL Mediagene Ordinary Shares
$0.4689
+0.0029
+0.62%
539.522K
$259.02K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6876
-0.0025
-0.36%
1.433M
$982.43K
TOMZTOMI Environmental Solutions, Inc.
$1.65
-0.05
-2.94%
4.017K
$6.80K
TOONKartoon Studios, Inc.
$0.6400
+0.0000
+0.00%
99.799K
$63.28K
TOPPToppoint Holdings Inc.
$0.1814
-0.0029
-1.57%
1.5M
$274.67K
TOPSTOP Ships Inc.
$0.7749
-0.0069
-0.88%
154.018K
$117.38K
TOVXTheriva Biologics, Inc.
$0.2576
+0.0125
+5.10%
306.163K
$76.69K
TPETTrio Petroleum Corp.
$1.82
+1.61
+770.40%
460.517K
$582.38K
TPSTTempest Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
62.482K
$67.58K
TRAWTraws Pharma, Inc. Common Stock
$0.5802
-0.0097
-1.64%
50.59K
$30.19K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.72
-0.36
-17.31%
2.983M
$5.26M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.39
-0.03
-1.82%
14.694K
$20.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4657
+0.0027
+0.58%
6.565M
$3.56M
TRXTRX Gold Corporation
$1.13
-0.02
-1.74%
3.028M
$3.44M
TTECTTEC Holdings, Inc. Common Stock
$1.34
-0.06
-4.28%
480.747K
$647.13K
TURBTurbo Energy, S.A. American Depositary Shares
$1.18
+0.07
+6.31%
117.327K
$138.22K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
+0.00
+0.00%
714.05K
$1.34M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.83
+0.01
+0.55%
117.923K
$212.16K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.03
+2.22%
12.665K
$17.33K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4692
-0.0112
-2.33%
116.6K
$55.15K
TYGOTigo Energy, Inc. Common Stock
$1.08
-0.01
-0.92%
967.466K
$1.04M
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.03
+2.78%
1.643M
$1.80M
UCARU Power Limited Ordinary Shares
$0.6103
+0.0042
+0.69%
31.944K
$19.47K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3763
-0.0063
-1.65%
248.084K
$92.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5600
-0.0099
-1.74%
24.912K
$14.08K
UPXIUpexi, Inc. Common Stock
$1.10
+0.02
+1.71%
4.395M
$4.78M
URGUr-Energy Inc.
$1.41
+0.00
+0.00%
5.306M
$7.52M
USBCUSBC, Inc.
$0.4300
+0.0059
+1.39%
149.093K
$62.62K
UWMCUWM Holdings Corporation
$1.47
-0.02
-1.34%
12.113M
$17.73M
UXINUxin Limited ADS
$1.16
+0.00
+0.00%
25.485K
$29.57K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1170
-0.0070
-5.65%
2.716M
$331.89K
VAIValor Energy Incorporated Common Stock
$1.61
-0.04
-2.42%
22.243K
$36.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.04
-2.82%
206.649K
$292.05K
VEEAVeea Inc. Common Stock
$1.73
+1.63
+1,577.98%
1.56M
$748.60K
VENUVenu Holding Corporation
$1.96
-0.06
-2.97%
509.853K
$988.12K
VERIVeritone, Inc. Common Stock
$0.8050
+0.0067
+0.84%
2.762M
$2.18M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
3.909K
$5.08K
VHUBVenHub Global, Inc. Common Stock
$0.8763
-0.0057
-0.65%
37.283K
$33.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9600
+0.0859
+9.83%
1.065M
$1.03M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.70
-0.09
-5.03%
204.928K
$356.77K
VIVKVivakor, Inc. Common Stock
$0.7732
-0.0615
-7.37%
830.816K
$671.66K
VIVSVivoSim Labs, Inc. Common Stock
$0.2812
-0.0041
-1.44%
379.053K
$107.18K
VLNValens Semiconductor Ltd.
$1.78
-0.02
-1.11%
657.615K
$1.17M
VNRXVolitionRX Limited Common Stock
$0.4120
-0.0373
-8.30%
6.26M
$2.58M
VNTGVantage Corp
$0.6056
+0.0057
+0.95%
2.886K
$1.74K
VRMEVerifyMe, Inc. Common Stock
$0.6366
+0.0115
+1.84%
50.094K
$32.23K
VRXAVeraxa Biotech AG Ordinary Shares
$1.35
+0.00
+0.00%
291.992K
$395.22K
VSVersus Systems Inc. Common Stock
$1.27
-0.05
-3.79%
5.321K
$7.02K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.06
-0.04
-3.64%
35.307K
$37.35K
VTAKCatheter Precision, Inc.
$0.1989
-0.0018
-0.90%
670.72K
$134.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2600
+0.0071
+2.81%
467.06K
$116.83K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.32
-0.02
-1.29%
174.367K
$235.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1900
-0.0349
-15.52%
532.462M
$188.79M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8270
-0.0581
-6.56%
1.859M
$1.59M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.34
-0.05
-3.60%
16.899K
$23.21K
WALDWaldencast plc Class A Ordinary Share
$1.39
+0.05
+3.66%
90.333K
$124.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9400
+0.1100
+13.25%
39.963M
$41.20M
WCTWellchange Holdings Company Limited Ordinary shares
$1.25
+0.16
+14.68%
3.037M
$3.25M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9850
-0.0075
-0.76%
182.451K
$181.08K
WETHWetouch Technology Inc. Common Stock
$1.19
+0.05
+4.37%
25.085K
$29.45K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6758
-0.3942
-36.84%
5.878M
$4.77M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.03
+2.31%
267.647K
$354.76K
WITWipro Limited
$1.85
+0.03
+1.65%
12.789M
$23.59M
WKSPWorksport, Ltd. Common Stock
$0.5705
-0.0045
-0.78%
1.254M
$696.21K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.01
+0.54%
33.484K
$61.52K
WRAPWrap Technologies, Inc. Common Stock
$1.68
+0.07
+4.35%
740.329K
$1.21M
WWRWestwater Resources, Inc.
$0.5810
+0.0030
+0.52%
762.476K
$443.67K
XCURExicure, Inc. Common Stock
$1.26
-0.03
-2.33%
19.742K
$26.13K
XELBXCEL BRANDS INC.
$0.8703
-0.1088
-11.11%
39.922K
$37.48K
XPLSolitario Resources Corp.
$0.7820
-0.0373
-4.55%
55.811K
$44.49K
XTIAXTI Aerospace, Inc. Common Stock
$1.38
+0.03
+2.22%
472.979K
$633.45K
XTNTXtant Medical Holdings, Inc.
$0.3581
-0.0259
-6.74%
4.595M
$1.78M
XWELXWELL, Inc. Common Stock
$0.9200
-0.0500
-5.15%
72.69K
$69.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.99
-0.15
-7.01%
157.563K
$315.18K
YCBDcbdMD, Inc. Common Stock
$0.4980
-0.0020
-0.40%
71.142K
$35.91K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9907
-0.0093
-0.93%
4.775K
$4.79K
YHCLQR House Inc. Common Stock
$1.69
-0.01
-0.59%
33.145K
$55.26K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.29
+0.08
+6.20%
634
$807.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
-0.09
-4.59%
13.915K
$26.29K
YOULYoulife Group Inc. American Depositary Shares
$0.5190
+0.0424
+8.90%
20.84K
$10.52K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.96
-0.11
-5.08%
4.896K
$9.68K
YRDYiren Digital Ltd.
$0.9900
-0.0600
-5.71%
62.925K
$63.92K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.17
+0.17
+17.00%
61.586K
$69.72K
YTRAYatra Online, Inc. Ordinary Shares
$1.00
+0.00
+0.00%
66.712K
$65.17K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8325
-0.0661
-7.36%
460.147K
$389.92K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.50
-0.05
-3.23%
2.524M
$3.73M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1657
-0.0055
-3.21%
728.459K
$121.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8754
-0.0491
-5.31%
426.469K
$377.99K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.62
-0.02
-1.22%
9.513K
$15.70K
ZENAZenaTech, Inc. Common Stock
$1.78
+0.07
+4.09%
1.567M
$2.74M
ZEOZeo Energy Corporation Class A Common Stock
$0.2556
-0.0244
-8.71%
493.714K
$127.06K
ZKINZK International Group Co., Ltd Ordinary Share
$1.16
+0.01
+1.01%
131.111K
$163.86K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
+0.03
+1.85%
63.241K
$105.81K
ZONECleanCore Solutions Inc.
$0.1518
+0.0005
+0.33%
5.745M
$845.52K
ZTEKZentek Ltd. Common Stock
$0.5210
-0.0100
-1.88%
1.852M
$814.45K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.8840
-0.0209
-2.31%
101.912K
$92.22K
ZVIAZevia PBC
$1.41
-0.03
-2.08%
151.964K
$215.23K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.71
-0.02
-1.16%
30.03K
$51.59K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>