Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.74
+0.00
+0.00%
317
$552.00
ACETAdicet Bio, Inc. Common Stock
$0.6325
+0.0181
+2.95%
12.013K
$7.25K
ADAGAdagene Inc. American Depositary Shares
$1.95
+0.00
+0.00%
449
$876.00
ADILAdial Pharmaceuticals, Inc
$0.3185
-0.0015
-0.47%
12.315K
$3.94K
ADVBAdvanced Biomed Inc. Common Stock
$0.4200
-0.0124
-2.87%
1.015K
$422.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.27
+0.03
+2.35%
900
$1.12K
AEONAEON Biopharma, Inc.
$0.9594
+0.0166
+1.76%
48.402K
$46.79K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6325
+0.0000
+0.00%
168
$106.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4100
+0.0000
+0.00%
150
$62.00
AGLagilon health, inc.
$0.5476
-0.0020
-0.36%
4.198K
$2.29K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.66
+0.01
+0.61%
2K
$3.31K
AIHSSenmiao Technology Limited Common Stock
$1.04
+0.00
+0.00%
400
$416.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5388
+0.0004
+0.07%
30.527K
$16.40K
AIMAIM ImmunoTech Inc.
$1.32
-0.01
-0.75%
2.095K
$2.76K
AIREreAlpha Tech Corp. Common Stock
$0.4615
-0.0078
-1.66%
944.125K
$453.48K
AIXIXIAO-I Corporation American Depositary Shares
$0.7250
+0.0311
+4.48%
429
$307.00
AKANAkanda Corp. Common Shares
$0.9817
-0.0183
-1.83%
4.556K
$4.52K
AKBAAkebia Therapeutics, Inc.
$1.66
-0.00
-0.01%
22.395K
$36.77K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.5108
-0.0002
-0.04%
6.45K
$3.30K
ALBTAvalon GloboCare Corp. Common Stock
$1.52
+0.02
+1.33%
1.7K
$2.60K
ALECAlector, Inc. Common Stock
$1.28
+0.00
+0.00%
215
$275.00
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.57%
7.019K
$9.16K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
400
$464.00
ALPSALPS Group Inc Ordinary Share
$0.7871
-0.0554
-6.58%
6.421K
$5.16K
ALTOAlto Ingredients, Inc. Common Stock
$1.89
-0.16
-7.92%
2.15K
$4.40K
ALTSALT5 Sigma Corporation Common Stock
$1.91
+0.00
+0.00%
28.314K
$54.19K
ALURAllurion Technologies, Inc.
$1.50
+0.10
+7.14%
316
$452.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.63
+0.00
+0.00%
200
$326.00
AMBRAmber International Holding Limited American Depositary Shares
$1.35
+0.00
+0.00%
300
$405.00
AMIXAutonomix Medical, Inc. Common Stock
$0.9000
-0.0433
-4.59%
217.517K
$200.56K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8700
+0.0100
+1.16%
1.132K
$975.00
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.00
+0.00%
412
$725.00
AMZEAmaze Holdings, Inc.
$0.3286
-0.0029
-0.87%
318.899K
$105.53K
ANYSphere 3D Corp. Common Shares
$0.4807
-0.0166
-3.34%
5.25K
$2.55K
APLTApplied Therapeutics, Inc. Common Stock
$0.2810
-0.0199
-6.61%
975.619K
$282.55K
APMAptorum Group Limited Class A Ordinary Shares
$1.50
-0.05
-3.24%
4.238K
$6.52K
APREAprea Therapeutics, Inc. Common stock
$1.17
-0.09
-7.14%
25.122K
$30.96K
APVOAptevo Therapeutics Inc
$1.30
-0.00
-0.05%
35.209K
$46.04K
ARAYAccuray Incorporated
$0.9914
+0.0196
+2.02%
555
$547.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.26
-0.01
-0.79%
30.015K
$38.19K
ARBKArgo Blockchain plc American Depositary Shares
$0.2536
+0.0071
+2.88%
52.358K
$14.07K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.10
-0.01
-0.90%
8.119K
$8.85K
ARTLArtelo Biosciences, Inc. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1045
-0.0011
-1.04%
4.472M
$467.99K
ASRTAssertio Holdings, Inc. Common Stock
$0.7376
-0.0190
-2.51%
3.101K
$2.30K
ASSTAsset Entities Inc. Class B Common Stock
$1.10
-0.04
-3.51%
2.938M
$3.34M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
3.445K
$5.65K
ATCHAtlasClear Holdings, Inc.
$0.2861
-0.0006
-0.21%
146.585K
$41.92K
ATNMActinium Pharmaceuticals, Inc
$1.39
-0.03
-2.18%
500
$707.00
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8200
+0.0200
+2.50%
359
$289.00
ATPCAgape ATP Corporation Common Stock
$1.27
+0.00
+0.00%
1.407K
$1.79K
ATUSAltice USA, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
622.752K
$1.11M
ATXGAddentax Group Corp. Common Stock
$0.4452
+0.0000
+0.00%
1.007K
$448.00
ATYRaTyr Pharma, Inc. Common Stock
$0.7057
-0.0143
-1.99%
22.037K
$15.46K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4301
+0.0000
+0.00%
749
$322.00
AUSTAustin Gold Corp.
$1.57
+0.00
+0.00%
100
$157.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.33
+0.04
+3.10%
15.067K
$19.84K
AVXAvax One Technology Ltd. Common Shares
$1.58
-0.08
-4.82%
3.481K
$5.65K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0765
+0.0020
+2.68%
196.334K
$14.72K
AZTRAzitra Inc
$0.3381
+0.0066
+1.99%
18.401K
$6.22K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
+0.00
+0.00%
100
$187.00
BARKBARK, Inc.
$0.7150
-0.0002
-0.03%
34.503K
$24.54K
BATLBattalion Oil Corporation
$1.17
-0.06
-4.88%
52.701K
$64.20K
BCABBioAtla, Inc. Common Stock
$1.27
+0.04
+3.25%
148.742K
$186.93K
BCDABioCardia, Inc. Common Stock
$1.25
-0.01
-0.79%
400
$504.00
BCGBinah Capital Group, Inc. Common Stock
$1.90
-0.21
-9.95%
402.948K
$801.91K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.36
+0.01
+0.74%
1.99K
$2.69K
BEATHeartbeam, Inc. Common Stock
$1.78
+0.07
+4.09%
8.379K
$14.67K
BEEMBeam Global Common Stock
$1.82
+0.01
+0.55%
4.1K
$7.42K
BENFBeneficient Class A Common Stock
$0.5194
-0.0146
-2.73%
4.058K
$2.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9690
+0.0190
+2.00%
1.3K
$1.24K
BFRIBiofrontera Inc. Common Stock
$0.8170
-0.0034
-0.41%
476
$390.00
BGIBirks Group Inc
$1.08
+0.00
+0.00%
106
$114.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.30
+0.01
+0.84%
13.747K
$17.80K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.29
+0.01
+0.79%
4.606K
$5.91K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.49
-0.03
-1.80%
5.058K
$7.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.61
-0.01
-0.62%
9K
$14.58K
BIVIBioVie, Inc. Common Stock
$1.39
-0.01
-0.71%
3.471K
$4.85K
BIYABaiya International Group Inc. Ordinary Shares
$0.3201
-0.0095
-2.88%
14.058K
$4.54K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.45
+0.00
+0.00%
107
$155.00
BKYIBIO-key International, Inc. Common Stock
$1.04
+0.02
+1.96%
130.301K
$134.94K
BLMZBloomZ Inc. Ordinary Shares
$0.1142
-0.0094
-7.61%
568.527K
$65.87K
BLNEEASTSIDE DISTILLING , INC.
$1.59
-0.02
-1.24%
2.911K
$4.83K
BLNKBlink Charging Co. Common Stock
$1.41
+0.00
+0.00%
13.171K
$18.58K
BMEABiomea Fusion, Inc. Common Stock
$1.15
-0.03
-2.48%
61.945K
$71.30K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.11
-0.10
-8.00%
381
$437.00
BNAIBrand Engagement Network Inc. Common Stock
$0.3775
-0.0224
-5.60%
13.08K
$4.97K
BNGOBionano Genomics, Inc. Common Stock
$1.54
+0.00
+0.00%
250
$385.00
BNKKBonk, Inc. Common Stock
$0.1379
-0.0087
-5.93%
47.987K
$6.77K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.21
+0.00
+0.00%
1.6K
$1.94K
BNZIBanzai International, Inc. Class A Common Stock
$1.30
-0.03
-2.26%
6.567K
$8.61K
BONBon Natural Life Limited Ordinary Shares
$1.74
+0.13
+8.07%
21.794K
$35.09K
BOXLBoxlight Corporation Class A Common Stock
$0.8900
-0.0013
-0.15%
5.378K
$4.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.93
-0.03
-1.53%
12.514K
$24.74K
BRCCBRC Inc.
$1.28
+0.03
+2.40%
1.202K
$1.52K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0001
-0.01%
1.215K
$851.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.27
+0.04
+3.13%
1.6K
$1.97K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.66
-0.04
-2.35%
1.775K
$3.03K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.82
-0.02
-1.09%
7.636K
$13.98K
BTCTBTC Digital Ltd. Ordinary Shares
$1.73
-0.07
-3.83%
1.757K
$3.04K
BTMBitcoin Depot Inc. Class A Common Stock
$1.82
-0.05
-2.67%
4.211K
$7.80K
BTOCArmlogi Holding Corp. common stock
$0.4969
+0.0008
+0.16%
2.567K
$1.28K
BTOGBit Origin Limited Ordinary Shares
$0.2700
+0.0038
+1.43%
23.354K
$6.10K
BURUNuburu, Inc.
$0.2082
+0.0044
+2.13%
2.962M
$614.64K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2631
-0.0052
-1.94%
1.9K
$509.00
BYNDBeyond Meat, Inc. Common Stock
$1.00
+0.00
+0.00%
3.377M
$3.36M
CABRCaring Brands, Inc. Common Stock
$0.7675
+0.0024
+0.31%
800
$612.00
CANCanaan Inc. American Depositary Shares
$1.07
+0.04
+3.88%
1.003M
$1.05M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3726
-0.0304
-7.54%
4.138M
$1.63M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
+0.03
+1.95%
8.698K
$13.36K
CAPSCapstone Holding Corp. Common Stock
$0.8500
-0.0500
-5.56%
43.408K
$36.91K
CAPTCaptivision Inc. Ordinary Shares
$0.9000
+0.0127
+1.43%
11.112K
$9.86K
CARVCarver Bancorp, Inc.
$1.32
-0.43
-24.57%
113.711K
$183.12K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8774
+0.0172
+2.00%
900
$779.00
CBUSCibus, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
100
$130.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2498
+0.0299
+13.60%
14.803K
$3.24K
CDXSCodexis, Inc.
$1.64
+0.00
+0.00%
101.803K
$166.96K
CENNCenntro Inc. Common Stock
$0.1499
+0.0029
+1.97%
123.688K
$18.24K
CERSCerus Corp
$1.49
+0.00
+0.00%
500
$745.00
CETYClean Energy Technologies, Inc. Common Stock
$1.13
-0.04
-3.42%
1.651K
$1.90K
CGCCanopy Growth Corporation Common Shares
$1.08
+0.01
+0.93%
90.205K
$97.37K
CGENCompugen Ltd
$1.65
+0.00
+0.00%
100
$165.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7500
+0.0394
+5.54%
180.429K
$129.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.51
-0.01
-0.66%
2.033K
$3.08K
CHGGCHEGG, INC.
$1.08
+0.06
+5.88%
2.668K
$2.80K
CHRCheer Holding, Inc. Ordinary Share
$0.0539
+0.0060
+12.53%
19.624M
$1.06M
CHRSCoherus BioSciences, Inc.
$1.19
-0.02
-1.65%
1.77K
$2.13K
CIITTianci International, Inc. Common Stock
$0.4200
-0.0299
-6.65%
7.157K
$3.10K
CISOCISO Global, Inc. Common Stock
$0.6450
+0.0160
+2.54%
8.254K
$5.23K
CISSC3is Inc. Common Stock
$1.63
-0.08
-4.68%
502
$837.00
CLDICalidi Biotherapeutics, Inc.
$1.49
+0.00
+0.00%
100
$149.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8101
+0.0196
+2.48%
1.62K
$1.31K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0000
+0.00%
629
$535.00
CMNDClearmind Medicine Inc. Common Shares
$0.2397
+0.0258
+12.06%
4.553M
$1.05M
CNDTConduent Incorporated Common Stock
$1.96
+0.00
+0.00%
722
$1.42K
CNTXContext Therapeutics Inc. Common Stock
$1.08
+0.00
+0.00%
207
$224.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7601
-0.0060
-0.78%
7.485K
$5.71K
CODXCo-Diagnostics, Inc. Common Stock
$0.3548
-0.0012
-0.34%
39.258K
$13.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.04
-0.01
-0.95%
3.262K
$3.39K
COSMCosmos Holdings Inc. Common Stock
$0.6900
-0.0100
-1.43%
8.885K
$6.16K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3980
-0.0350
-8.08%
174.209K
$72.10K
CRBUCaribou Biosciences, Inc. Common Stock
$1.91
+0.04
+2.13%
22.062K
$42.05K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.01
+0.96%
30.833K
$31.87K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4500
+0.0390
+9.49%
4.2K
$1.73K
CREGSmart Powerr Corp. Common Stock
$1.48
+0.03
+1.90%
440
$645.00
CREVCarbon Revolution Public Limited Ordinary Shares
$1.85
+0.01
+0.54%
1.139K
$2.08K
CSAICloudastructure, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
139.241K
$153.16K
CSTECaesarstone Ltd.
$0.9500
+0.0000
+0.00%
100
$95.00
CTMCastellum, Inc.
$1.08
+0.01
+0.93%
26.622K
$28.66K
CTORCitius Oncology, Inc. Common Stock
$1.22
+0.00
+0.00%
324
$395.00
CTRMCastor Maritime Inc. Common Stock
$1.92
+0.00
+0.00%
100
$192.00
CTSOCytosorbents Corp.
$0.6091
+0.0000
+0.00%
100
$61.00
CTXRCitius Pharmaceuticals Inc. Common
$1.07
+0.00
+0.00%
3.288K
$3.52K
CUECue Biopharma, Inc.
$0.6300
+0.0500
+8.62%
1.977K
$1.16K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7392
+0.0040
+0.54%
1.248K
$912.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5088
+0.0018
+0.36%
1.107K
$561.00
CXAICXApp Inc. Class A Common Stock
$0.4720
+0.0047
+1.01%
5.527K
$2.55K
DCGODocGo Inc. Common Stock
$0.9300
+0.0000
+0.00%
3.742K
$3.48K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.67
-0.03
-1.76%
1K
$1.70K
DEFTDefi Technologies, Inc.
$1.15
+0.06
+5.55%
118.442K
$130.09K
DEVSDevvStream Corp. Common Stock
$1.50
+0.01
+0.67%
1.672K
$2.50K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7500
-0.0352
-4.48%
420.608K
$320.23K
DGLYDigital Ally, Inc. Common Stock
$1.29
+0.08
+6.61%
2.106K
$2.58K
DHXDHI Group, Inc.
$1.80
+0.00
+0.00%
254
$457.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0000
+0.00%
8.012K
$3.52K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1721
-0.0001
-0.06%
268.361K
$44.53K
DSXDiana Shipping, Inc.
$1.71
+0.00
+0.00%
600
$1.03K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5185
+0.0385
+8.02%
16.095K
$8.64K
DTCKDavis Commodities Limited Ordinary Shares
$0.6300
+0.0297
+4.95%
6.022K
$3.75K
DTSSDatasea Inc. Common Stock
$1.38
+0.05
+3.76%
4.486K
$6.15K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.75
+0.00
+0.00%
200
$350.00
DVLTDatavault AI Inc. Common Stock
$1.75
+0.01
+0.57%
1.19M
$2.06M
DXSTDecent Holding Inc Ordinary Shares
$1.71
-0.04
-2.29%
2.5K
$4.38K
ECDAECD Automotive Design, Inc. Common Stock
$0.6430
-0.0121
-1.85%
8.094K
$5.23K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.78
+0.01
+0.56%
1.1K
$1.96K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9335
-0.0098
-1.04%
600
$565.00
EGHT8x8, Inc. Common Stock
$1.89
+0.00
+0.00%
813
$1.54K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3126
-0.0005
-0.16%
453
$142.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9727
+0.0627
+6.89%
4.74K
$4.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.8846
-0.0154
-1.71%
12.054K
$10.75K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.52
-0.11
-6.75%
5.227M
$9.45M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2008
-0.0006
-0.30%
800
$161.00
ELUTElutia Inc. Class A Common Stock
$0.7102
+0.0000
+0.00%
400
$284.00
EMSmart Share Global Limited American Depositary Shares
$1.36
+0.00
+0.00%
711
$967.00
ENGSEnergys Group Limited Ordinary Shares
$1.70
-0.00
-0.01%
1.963K
$3.34K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9523
-0.0147
-1.52%
908
$874.00
ENSCEnsysce Biosciences, Inc. Common Stock
$1.87
-0.05
-2.60%
3.997K
$7.53K
EONREON Resources Inc.
$0.4929
-0.0071
-1.42%
322.343K
$165.29K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.19
+0.03
+2.59%
735
$866.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.33
-0.10
-6.99%
22.233K
$29.65K
EQEquillium, Inc. Common Stock
$1.02
+0.03
+2.98%
3.995K
$3.98K
ERNAEterna Therapeutics Inc. Common Stock
$1.45
-0.01
-0.68%
850
$1.24K
ETSElite Express Holding Inc. Class A Common Stock
$0.5350
-0.0020
-0.37%
8.222K
$4.40K
EVGNEVOGENE LTD.
$1.19
+0.00
+0.00%
4.547K
$5.41K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.19
+0.07
+6.25%
669
$761.00
EXFYExpensify, Inc. Class A Common Stock
$1.50
+0.02
+1.35%
437
$649.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1331
+0.0021
+1.60%
43.505K
$5.74K
FAMIFarmmi, Inc.
$1.37
-0.04
-2.84%
350
$486.00
FATFAT Brands Inc. Class A Common Stock
$1.07
+0.00
+0.00%
1.067K
$1.14K
FATEFate Therapeutics, Inc.
$1.03
+0.01
+0.98%
5.384K
$5.54K
FBGLFBS Global Limited Ordinary Shares
$0.5801
-0.0799
-12.11%
71.374K
$45.11K
FBLGFibroBiologics, Inc. Common Stock
$0.3350
-0.0019
-0.56%
1.245K
$419.00
FCHLFitness Champs Holdings Limited Common Stock
$0.3495
-0.0050
-1.41%
8.527K
$2.97K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7796
+0.0000
+0.00%
100
$78.00
FEMYFemasys Inc. Common Stock
$0.7100
-0.0201
-2.75%
69.62K
$49.91K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.13
+0.02
+1.35%
87.38K
$97.62K
FGLFounder Group Limited Ordinary Shares
$0.3280
-0.0030
-0.91%
569.68K
$188.44K
FIEEFiEE, Inc Common Stock
$1.86
-0.07
-3.63%
493
$932.00
FLNTFluent, Inc. Common Stock
$1.92
+0.00
+0.00%
160
$307.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.76
+0.12
+7.29%
14.425K
$24.52K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.6501
-0.0179
-2.68%
5.817K
$3.80K
FNGRFingerMotion, Inc. Common Stock
$1.51
+0.05
+3.42%
8.795K
$13.29K
FOSLFossil Group, Inc.
$1.88
-0.02
-1.05%
200
$378.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.6716
-0.0048
-0.71%
5.274K
$3.56K
FSPFranklin Street Properties Corp
$0.9666
+0.0029
+0.30%
2.804K
$2.71K
FTEKFuel Tech, Inc.
$1.72
-0.01
-0.64%
4.872K
$8.50K
FTELFitell Corporation Ordinary Shares
$0.7690
-0.0524
-6.38%
37.71K
$29.75K
FTFTFuture FinTech Group Inc.
$1.10
+0.01
+0.92%
653
$711.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4055
+0.0034
+0.85%
5.439K
$2.17K
FUSEFusemachines Inc. Common stock
$1.61
+0.00
+0.00%
200
$322.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.5211
+0.0262
+5.29%
329.647K
$168.81K
GBRNew Concept Energy Inc
$0.7956
+0.0000
+0.00%
269
$214.00
GCTSGCT Semiconductor Holding, Inc.
$1.34
-0.01
-0.74%
665
$898.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.95
-0.03
-1.46%
1.857K
$3.65K
GERNGeron Corp
$1.10
-0.01
-0.90%
17.835K
$19.76K
GETYGetty Images Holdings, Inc.
$1.45
+0.01
+0.69%
3.509K
$5.07K
GEVOGevo, Inc.
$1.92
-0.03
-1.54%
21.989K
$42.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7701
+0.0101
+1.33%
20.683K
$16.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.90
-0.06
-3.10%
826
$1.59K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.84
+0.01
+0.55%
736
$1.36K
GIFTRDE, Inc. Common Stock
$1.17
+0.02
+1.74%
700
$805.00
GIPRGeneration Income Properties Inc. Common Stock
$0.9181
+0.0000
+0.00%
184
$169.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
+0.00
+0.00%
100
$153.00
GLBSGlobus Maritime Limited
$1.18
+0.00
+0.00%
118
$140.00
GLDGGoldMining Inc.
$1.40
+0.03
+2.19%
24.768K
$34.56K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4371
+0.0086
+2.01%
9.017K
$3.87K
GLMDGalmed Pharmaceuticals Ltd.
$1.01
-0.07
-6.48%
264.006K
$280.26K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8413
-0.0501
-5.62%
2.564K
$2.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.54
+0.00
+0.00%
200
$308.00
GNSGenius Group Limited
$0.6678
-0.0122
-1.79%
549.282K
$368.66K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.99
+0.00
+0.00%
1.002K
$1.99K
GOROGold Resource Corporation
$0.6802
-0.0138
-1.99%
6.658K
$4.54K
GORVLazydays Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
1.816K
$1.99K
GOVXGeoVax Labs, Inc. New
$0.4085
-0.0003
-0.07%
4.709K
$1.96K
GPROGoPro, Inc.
$1.53
-0.02
-1.33%
6.917K
$10.75K
GPUSHyperscale Data, Inc.
$0.2324
-0.0076
-3.17%
3.095M
$761.12K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.30
-0.02
-1.49%
7.389K
$9.67K
GRIGRI Bio, Inc. Common Stock
$1.76
-0.03
-1.68%
8.274K
$14.99K
GROBrazil Potash Corp.
$1.98
-0.01
-0.50%
1.5K
$2.99K
GRWGGROW GENERATION CORP
$1.51
+0.00
+0.00%
5K
$7.55K
GSIWGarden Stage Limited Ordinary Shares
$0.1386
+0.0000
+0.00%
16.101K
$2.24K
GTBPGT Biopharma Inc. Common Stock
$0.6793
+0.0198
+3.00%
109.765K
$74.66K
GUTSFractyl Health, Inc. Common Stock
$1.38
-0.01
-0.77%
18.192K
$25.78K
GVVisionary Holdings Inc. Common Shares
$1.28
+0.00
+0.00%
5.345K
$6.82K
GXAIGaxos.ai Inc. Common Stock
$1.17
-0.00
-0.03%
1.4K
$1.64K
HAINHain Celestial Group Inc
$1.20
+0.00
+0.00%
2.963K
$3.56K
HBIOHarvard Bioscience Inc
$0.6229
-0.0073
-1.16%
30.534K
$19.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4160
+0.0080
+1.96%
5.104K
$2.05K
HIHOHighway Holdings Ltd
$1.31
+0.00
+0.00%
300
$393.00
HITHealth In Tech, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
2.67K
$3.70K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
-0.03
-1.92%
5.006K
$7.64K
HKITHitek Global Inc. Class A Ordinary Share
$1.80
+0.00
+0.00%
200
$360.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.15
-0.04
-3.36%
1.982K
$2.32K
HLPHongli Group Inc. Ordinary Shares
$1.56
+0.00
+0.01%
1.684K
$2.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.00
+0.00%
1.4K
$1.64K
HOTHHoth Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.54%
3.294K
$3.82K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.34
+0.01
+0.75%
105.4K
$146.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9390
+0.0390
+4.33%
907
$834.00
HPPHudson Pacific Properties, Inc.
$1.77
-0.06
-3.02%
410
$739.00
HRTXHeron Therapeutics, Inc.
$1.12
+0.00
+0.00%
140
$157.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5055
-0.0045
-0.88%
14.719K
$7.42K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.15
-0.02
-1.71%
1.395K
$1.63K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
100
$118.00
HUMAHumacyte, Inc. Common Stock
$1.20
-0.01
-0.83%
23.006K
$27.56K
HURATuHURA Biosciences, Inc. Common Stock
$1.92
-0.02
-1.02%
1.497K
$2.89K
HWHHWH International Inc. Common Stock
$1.58
+0.00
+0.00%
555
$877.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5782
-0.0118
-2.00%
9.662K
$5.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.72
+0.00
+0.00%
1.2K
$2.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.70
+0.00
+0.00%
700
$1.19K
HYLNHyliion Holdings Corp.
$1.72
+0.04
+2.38%
13.529K
$22.54K
HYPRHyperfine, Inc. Class A Common Stock
$1.07
-0.02
-1.83%
4.15K
$4.48K
IAUXi-80 Gold Corp.
$1.06
+0.01
+0.95%
18.854K
$19.86K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.78
+0.04
+2.30%
5.215K
$9.20K
IBIOiBio, Inc.
$1.23
+0.02
+1.64%
17.632K
$21.15K
IBOImpact BioMedical, Inc.
$0.4449
+0.0000
+0.00%
2.429K
$1.06K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7315
-0.0057
-0.77%
23.888K
$17.57K
ICGIntchains Group Limited American Depositary Shares
$1.61
-0.01
-0.62%
5.391K
$8.63K
ICONIcon Energy Corp. Common stock
$1.11
-0.02
-1.77%
1.675K
$1.89K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3175
-0.0243
-7.11%
26.998K
$8.81K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
+0.00
+0.00%
100
$111.00
IFRXInflaRx N.V. Common Stock
$1.29
+0.04
+3.18%
6.485K
$8.26K
IGCIGC Pharma, Inc.
$0.3300
-0.0050
-1.49%
13.349K
$4.49K
IHTInnSuites Hospitality Trust
$1.43
+0.12
+9.16%
330
$451.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9604
+0.0000
+0.00%
100
$96.00
ILLRTriller Group Inc. Common Stock
$0.4750
+0.0000
+0.00%
8.914K
$4.23K
IMCCIM Cannabis Corp. Common Shares
$1.34
+0.01
+0.75%
127.735K
$171.85K
IMGCIMG Inc. Common Stock
$0.1555
-0.0064
-3.95%
36.424K
$5.58K
IMMPImmutep Limited American Depositary Shares
$1.75
+0.00
+0.02%
1.027K
$1.81K
IMRNImmuron Limited American Depositary Shares
$1.41
-0.09
-6.00%
4.958K
$7.41K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7590
+0.0390
+5.42%
10.831K
$7.82K
IMUXImmunic, Inc. Common Stock
$0.7594
-0.0205
-2.63%
22.673K
$17.59K
INABIN8bio, Inc. Common Stock
$1.66
-0.01
-0.58%
1.544K
$2.58K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6800
-0.0292
-4.12%
416
$295.00
INCRIntercure Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
819
$1.07K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7870
+0.0000
+0.00%
100
$79.00
INHDInno Holdings Inc. Common Stock
$0.7397
-0.0001
-0.01%
6.353K
$4.65K
INLFINLIF LIMITED Ordinary Shares
$0.6803
+0.0000
+0.00%
100
$68.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
+0.03
+2.07%
23.839K
$34.56K
INMBINmune Bio Inc. Common stock
$1.51
+0.01
+0.67%
3.754K
$5.70K
INOInovio Pharmaceuticals, Inc.
$1.94
+0.05
+2.60%
12.668K
$24.06K
INTSIntensity Therapeutics, Inc. Common stock
$0.4390
+0.0090
+2.09%
43.182K
$18.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.31
+0.00
+0.00%
32.72K
$43.55K
IOBTIO Biotech, Inc. Common Stock
$0.8250
+0.0004
+0.05%
28.71K
$22.82K
IPDNProfessional Diversity Network, Inc.
$1.82
-0.14
-7.14%
13.577K
$25.31K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
100
$179.00
IPSCCentury Therapeutics, Inc. Common Stock
$0.4600
+0.0050
+1.10%
3.088K
$1.42K
IRBTiRobot Corporation
$1.79
+0.02
+1.27%
5.487K
$9.79K
IRDOpus Genetics, Inc. Common Stock
$1.80
-0.07
-3.74%
1.076K
$1.99K
ISPCiSpecimen Inc. Common Stock
$0.5506
-0.0109
-1.94%
400
$223.00
ITPIT Tech Packaging, Inc.
$0.2221
-0.0118
-5.04%
2.449K
$552.00
ITRMIterum Therapeutics plc Ordinary Share
$0.3921
-0.0118
-2.92%
52.896K
$21.06K
IVDAIveda Solutions, Inc. Common Stock
$0.7500
+0.0156
+2.12%
2.999K
$2.20K
IVFINVO Fertility, Inc. Common Stock
$0.4000
-0.0270
-6.32%
79.539K
$32.48K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1523
-0.1310
-46.24%
40.918M
$7.99M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3493
+0.0073
+2.13%
575.66K
$197.55K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9648
+0.0037
+0.38%
5.86K
$5.64K
JAGXJaguar Health, Inc.
$1.61
-0.05
-2.95%
16.651K
$25.94K
JDZGJIADE LIMITED Common stock
$1.34
+0.00
+0.00%
100
$134.00
JELDJELD-WEN Holding, Inc.
$1.87
+0.04
+2.19%
2.607K
$4.82K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2673
+0.0099
+3.85%
296.294K
$83.29K
JSPRJasper Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
1.089K
$1.96K
JTAIJet.AI Inc. Common Stock
$1.67
-0.03
-1.76%
528
$891.00
JUNSJupiter Neurosciences, Inc. Common Stock
$1.24
+0.00
+0.00%
196
$243.00
JXGJX Luxventure Limited Common Stock
$0.5140
+0.0000
+0.00%
200
$103.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2074
-0.0227
-9.87%
1.023M
$218.17K
KALAKALA BIO, Inc. Common Stock
$0.6845
+0.0000
+0.00%
350
$240.00
KAPAKairos Pharma, Ltd.
$0.7378
-0.0320
-4.16%
76.907K
$56.24K
KAVLKaival Brands Innovations Group, Inc
$0.4893
+0.0000
+0.00%
160
$78.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4560
+0.0102
+2.29%
74.405K
$32.74K
KITTNauticus Robotics, Inc. Common stock
$1.12
+0.00
+0.01%
56.369K
$64.23K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4549
-0.0261
-5.43%
7.976K
$3.68K
KLTRKaltura, Inc. Common Stock
$1.56
-0.02
-1.27%
7.834K
$12.24K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
100
$101.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9731
+0.0000
+0.00%
100
$97.00
KNRXKNOREX LTD.
$1.66
+0.00
+0.00%
100
$166.00
KOSKosmos Energy Ltd.
$1.37
+0.00
+0.00%
52.849K
$72.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6676
+0.0032
+0.48%
1.301K
$867.00
KWMK Wave Media, Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
5.163K
$6.70K
KXINKaixin Holdings Ordinary Shares
$0.2813
-0.0088
-3.03%
1.512M
$417.75K
LABStandard BioTools Inc. Common Stock
$1.26
+0.02
+1.61%
6.294K
$7.79K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9018
+0.0358
+4.13%
61.22K
$54.07K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6740
+0.0180
+2.74%
3.2K
$2.12K
LCTXLineage Cell Therapeutics, Inc.
$1.78
+0.01
+0.56%
1.433K
$2.52K
LFWDReWalk Robotics Ltd
$0.6366
+0.0453
+7.66%
2.193K
$1.34K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7000
+0.0085
+1.23%
1.034K
$715.00
LGOLargo Inc. Common Shares
$0.9600
+0.0000
+0.00%
2K
$1.92K
LGPSLogProstyle Inc.
$1.02
-0.05
-4.54%
600
$627.00
LGVNLongeveron Inc. Common Stock
$0.6447
+0.0117
+1.85%
4.101K
$2.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.71
+0.00
+0.00%
8.049K
$13.70K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
7.493K
$8.46K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.79
+0.00
+0.00%
220
$394.00
LITSLite Strategy, Inc. Common Stock
$1.85
-0.05
-2.63%
2.518K
$4.72K
LMFALM Funding America, Inc. Common Stock
$0.8800
-0.0200
-2.22%
30.329K
$26.57K
LNAILunai Bioworks Inc. Common Stock
$1.15
+0.00
+0.11%
12.975K
$14.99K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3400
-0.0086
-2.47%
770
$266.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4850
-0.0185
-3.67%
815.12K
$418.10K
LOOPLoop Industries, Inc. Common Stock
$1.07
+0.00
+0.00%
7.116K
$7.95K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
898
$1.17K
LSHLakeside Holding Limited Common Stock
$0.9200
+0.0000
+0.00%
100
$92.00
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.02
+1.90%
1.902K
$2.00K
LUNGPulmonx Corporation Common Stock
$1.45
+0.05
+3.57%
3.934K
$5.55K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.79
-0.02
-1.06%
608
$1.10K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3550
+0.0000
+0.00%
118
$42.00
LXRXLexicon Pharmaceuticals, Inc.
$1.47
+0.05
+3.52%
2.09K
$3.07K
MAIAMAIA Biotechnology, Inc.
$1.01
+0.00
+0.33%
1.669K
$1.67K
MAPSWM Technology, Inc. Class A Common Stock
$0.8300
+0.0022
+0.27%
13.317K
$11.21K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5000
+0.0003
+0.06%
2.555K
$1.28K
MBIOMustang Bio, Inc.
$1.19
-0.04
-3.25%
3.129K
$3.72K
MBRXMoleculin Biotech, Inc.
$0.4200
+0.0000
+0.00%
35.269K
$14.75K
MCHXMarchex, Inc. Class B
$1.53
-0.44
-22.45%
14.281K
$24.26K
MCRPMicropolis Holding Company
$1.38
+0.10
+7.81%
18.071K
$23.52K
MCTRCTRL Group Limited Ordinary Shares
$1.09
+0.00
+0.00%
122
$133.00
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
3.273K
$4.75K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9671
+0.0000
+0.00%
200
$193.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.34
+0.03
+2.24%
200
$265.00
MEHAFunctional Brands, Inc. Common Stock
$0.4150
-0.0336
-7.49%
677.828K
$297.81K
MERCMercer International Inc
$1.57
+0.02
+1.29%
5.401K
$8.47K
MESAMesa Air Group, Inc. Common Stock
$1.63
+0.00
+0.00%
200
$326.00
MGNMegan Holdings Limited Ordinary Shares
$1.66
-0.06
-3.49%
13.924K
$23.13K
MGRXMangoceuticals, Inc. Common Stock
$1.18
-0.08
-6.35%
5.816K
$7.05K
MGXMetagenomi, Inc. Common Stock
$1.67
+0.00
+0.00%
3.046K
$5.09K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2229
+0.0026
+1.18%
16.5K
$3.67K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5399
+0.0309
+6.07%
17.974K
$9.48K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4390
-0.0051
-1.15%
2.547K
$1.12K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.35
-0.06
-4.26%
4.546K
$6.25K
MITQMoving iMage Technologies, Inc.
$0.6150
-0.0276
-4.30%
470
$302.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1690
+0.0090
+5.63%
116.813K
$19.73K
MLECMoolec Science SA Ordinary Shares
$0.6116
+0.0544
+9.76%
5.527K
$3.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.2965
-0.0066
-2.18%
44.046K
$13.47K
MMAAlta Global Group Limited
$1.17
+0.00
+0.00%
850
$995.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
-0.05
-2.87%
1.376K
$2.37K
MNOVMedicinova, Inc.
$1.45
+0.00
+0.00%
122
$177.00
MNTKMontauk Renewables, Inc. Common Stock
$1.72
+0.00
+0.00%
250
$430.00
MNTSMomentus Inc. Class A Common Stock
$0.7157
+0.0077
+1.09%
17.312K
$12.11K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5202
+0.0172
+3.42%
11.107K
$5.73K
MODDModular Medical, Inc. Common Stock
$0.5001
-0.0099
-1.94%
2.919K
$1.47K
MPUMega Matrix Corp.
$0.8800
-0.0001
-0.01%
805
$708.00
MREOMereo BioPharma Group plc American Depositary Shares
$1.86
+0.04
+2.20%
13.056K
$24.24K
MRKRMarker Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
9.009K
$9.05K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8012
-0.0202
-2.46%
78.378K
$64.74K
MSNEmerson Radio Corp.
$0.4375
-0.0007
-0.16%
7.5K
$3.29K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.4520
-0.0470
-9.42%
186.834K
$88.33K
MSSMaison Solutions Inc. Class A Common Stock
$0.4603
-0.0087
-1.86%
900
$419.00
MTENMingteng International Corporation Inc. Ordinary Shares
$2.00
+0.29
+16.95%
2.74K
$4.73K
MTVAMetaVia Inc. Common Stock
$0.7975
+0.0006
+0.08%
14.018K
$11.26K
MVISMicrovision Inc
$0.9702
+0.0269
+2.85%
101.619K
$96.71K
MVOMV Oil Trust
$1.47
-0.13
-8.13%
23.192K
$36.74K
MWYNMarwynn Holdings, Inc. Common stock
$0.9000
+0.1031
+12.94%
4.743K
$3.87K
MXCTMaxCyte, Inc. Common Stock
$1.76
+0.05
+2.92%
3.317K
$5.77K
MYNZMainz Biomed N.V. Ordinary Shares
$1.19
-0.01
-0.83%
10.492K
$12.56K
MYOMyomo Inc.
$0.7399
+0.0195
+2.71%
15.271K
$11.15K
MYSEMyseum, Inc. Common Stock
$1.91
+0.00
+0.00%
100
$191.00
MYSZMy Size, Inc
$0.9700
+0.0000
+0.00%
575
$558.00
NAKNorthern Dynasty Minerals, Ltd.
$1.58
-0.02
-1.25%
44.886K
$70.94K
NAKAKindly MD, Inc. Common Stock
$0.5930
+0.0280
+4.96%
155.439K
$86.47K
NAMMNamib Minerals Ordinary Shares
$1.53
-0.02
-1.29%
6.183K
$9.64K
NBYNovaBay Pharmaceuticals, Inc.
$1.05
+0.00
+0.00%
250
$263.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.02
+0.00
+0.00%
140
$143.00
NCLNorthann Corp.
$0.3822
-0.0078
-2.00%
2.412K
$937.00
NCPLNetcapital Inc. Common Stock
$1.67
+0.00
+0.00%
400
$668.00
NCRANocera, Inc. Common Stock
$1.08
+0.00
+0.00%
200
$216.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.8923
+0.0000
+0.00%
600
$535.00
NDLSNoodles & Company Class A
$0.6696
+0.0078
+1.18%
2.112K
$1.40K
NFENew Fortress Energy Inc. Class A Common Stock
$1.11
-0.02
-1.77%
36.266K
$40.31K
NINENine Energy Service, Inc.
$0.4300
+0.0025
+0.58%
7.761K
$3.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3343
-0.0116
-3.35%
14.708K
$4.96K
NIXXNixxy, Inc. Common Stock
$1.14
+0.02
+1.75%
6.89K
$7.86K
NKTXNkarta, Inc. Common Stock
$1.80
-0.01
-0.55%
1.576K
$2.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6375
-0.0145
-2.22%
2.252K
$1.52K
NNBRNN Inc
$1.33
-0.01
-0.75%
3.993K
$5.31K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.02
+1.31%
8.319K
$12.60K
NNVCNanoViricides Inc.
$1.40
-0.01
-0.71%
2.955K
$4.15K
NOTVInotiv, Inc. Common Stock
$0.7924
-0.0543
-6.41%
175.703K
$142.40K
NRDYNerdy Inc.
$0.8400
-0.0130
-1.52%
1.75K
$1.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.24
+0.01
+0.81%
354.251K
$474.44K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.08
-0.01
-0.92%
200
$218.00
NVNOenVVeno Medical Corporation Common Stock
$0.3200
-0.0100
-3.03%
28.169K
$9.11K
NVVENuvve Holding Corp. Common Stock
$0.1996
+0.0000
+0.00%
800.95K
$155.88K
NVXNOVONIX Limited American Depository Shares
$1.13
+0.00
+0.01%
9.025K
$10.23K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.05
-4.42%
5.263K
$5.79K
NXLNexalin Technology, Inc. Common Stock
$1.04
+0.00
+0.00%
500
$520.00
NXPLNextPlat Corp Common Stock
$0.6360
-0.0006
-0.09%
15.401K
$9.74K
NXXTNextNRG, Inc. Common Stock
$1.60
+0.04
+2.51%
23.519K
$36.81K
OABIOmniAb, Inc. Common Stock
$1.56
-0.05
-3.11%
353
$559.00
OBLGOblong Inc. Common Stock
$1.96
+0.00
+0.00%
100
$196.00
OCGNOcugen, Inc. Common Stock
$1.14
-0.01
-0.81%
10.771K
$12.30K
OFALOFA Group Ordinary Shares
$0.6434
+0.0000
+0.00%
500
$322.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.01
+0.00
+0.00%
200
$202.00
OMEXOdyssey Marine Exploration, Inc
$1.95
+0.01
+0.52%
33.055K
$63.18K
ONCYOncolytics Biotech, Inc. Common Shares
$1.06
+0.03
+2.91%
1.941K
$2.01K
ONEGOneConstruction Group Limited Ordinary Shares
$1.48
-0.09
-5.73%
13.192K
$20.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.8400
-0.1045
-11.06%
401.741K
$369.87K
ONMDOneMedNet Corp Class A Common Stock
$1.28
+0.02
+1.59%
4.787K
$6.12K
OPADOfferpad Solutions Inc.
$1.86
+0.01
+0.55%
7.264K
$13.46K
OPKOpko Health Inc.
$1.29
+0.00
+0.00%
51.274K
$66.25K
OPTTOcean Power Technologies, Inc.
$0.4366
+0.0065
+1.51%
9.749K
$4.24K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
200
$320.00
ORGNOrigin Materials, Inc. Common Stock
$0.4850
+0.0027
+0.56%
2.032K
$986.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1161
-0.0074
-5.99%
73.859K
$9.09K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.13
+0.03
+2.73%
449
$501.00
OSRHOSR Holdings, Inc. Common Stock
$0.5010
+0.0000
+0.00%
1.377K
$699.00
OTLKOutlook Therapeutics, Inc. Common Stock
$1.94
+0.01
+0.53%
36.125K
$68.08K
OVIDOvid Therapeutics Inc. Common Stock
$1.33
+0.03
+2.31%
11.526K
$15.11K
OXSQOxford Square Capital Corp.
$1.91
+0.00
+0.00%
300
$573.00
PACBPacific Biosciences of California, Inc.
$1.65
+0.01
+0.61%
14.854K
$24.12K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5647
+0.0000
+0.00%
400
$226.00
PAVMPAVmed Inc. Common Stock
$0.3465
-0.0290
-7.72%
18.781K
$6.51K
PCLAPicoCELA Inc. American Depositary Shares
$0.2820
-0.0608
-17.74%
232.118K
$69.10K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2952
-0.0107
-3.50%
14.574K
$4.39K
PDSBPDS Biotechnology Corporation Common Stock
$0.8000
+0.0117
+1.48%
200
$159.00
PEDPEDEVCO Corp.
$0.5508
+0.0012
+0.22%
500
$275.00
PERFPerfect Corp.
$1.73
+0.00
+0.00%
256
$443.00
PFSAProfusa, Inc. Common Stock
$0.1783
+0.0008
+0.45%
170.933K
$30.38K
PHGEBiomX Inc.
$0.2899
+0.0112
+4.02%
41.86K
$12.02K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.28
+0.01
+0.79%
5.833K
$7.31K
PLBYPLBY Group, Inc. Common Stock
$1.66
-0.03
-1.78%
1.379K
$2.33K
PLRXPliant Therapeutics, Inc. Common Stock
$1.57
-0.01
-0.32%
1.423K
$2.25K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7250
-0.0265
-3.53%
503
$378.00
PLUGPlug Power Inc.
$1.77
-0.37
-17.29%
29.274M
$50.38M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
17.315K
$32.05K
PMAXPowell Max Limited Class A Ordinary Shares
$1.86
-0.14
-7.00%
1.99K
$3.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9420
+0.0420
+4.67%
370
$341.00
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3855
+0.0157
+4.25%
102.412K
$38.95K
PMNTPerfect Moment Ltd.
$0.4515
-0.0045
-0.99%
580
$263.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.8200
+0.0090
+1.11%
3.683K
$3.00K
PNBKPatriot National Bancorp Inc
$1.15
+0.00
+0.00%
649
$746.00
POWWAMMO, Inc. Common Stock
$1.83
+0.00
+0.00%
100
$183.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7800
-0.0100
-1.27%
7.705K
$6.06K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8010
+0.0000
+0.00%
281
$225.00
PRFXPainReform Ltd. Ordinary Shares
$0.8476
-0.0024
-0.28%
6.398K
$5.35K
PRHIPresurance Holdings, Inc. Common Stock
$1.07
+0.00
+0.00%
2.5K
$2.68K
PRLDPrelude Therapeutics Incorporated
$1.65
+0.02
+1.23%
12.2K
$20.08K
PROPPrairie Operating Co. Common Stock
$1.81
+0.02
+1.37%
617
$1.11K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2579
+0.0032
+1.26%
22.679K
$5.84K
PRPLPurple Innovation, Inc. Common Stock
$0.7110
-0.0001
-0.01%
886
$630.00
PRSOPeraso, Inc. Common Stock
$0.9104
-0.0067
-0.73%
7.171K
$6.54K
PRTSCarParts.com, Inc. Common Stock
$0.5023
+0.0113
+2.30%
4.946K
$2.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.46
+0.05
+3.55%
124.032K
$181.48K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5672
-0.0118
-2.04%
63.306K
$36.12K
PSQHPSQ Holdings, Inc.
$1.51
+0.03
+2.03%
29.369K
$43.15K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5101
-0.0004
-0.08%
82.888K
$42.25K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6000
+0.0145
+2.48%
3.5K
$2.06K
PTLEPTL LTD Ordinary Shares
$0.1900
-0.0022
-1.14%
82.676K
$15.57K
PWPower REIT
$0.6526
+0.0000
+0.00%
207
$135.00
PZGParamount Gold Nevada Corp.
$1.21
+0.01
+0.83%
2.767K
$3.32K
QHQuhuo Limited American Depository Shares
$1.02
-0.01
-0.97%
5.768K
$5.86K
QNCXQuince Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.16%
1.699K
$3.15K
QRHCQuest Resource Holding Corporation
$1.60
-0.03
-1.84%
556
$906.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
+0.02
+1.57%
75.622K
$96.15K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
72.294K
$133.24K
RBNERobin Energy Ltd. Common Stock
$0.8975
+0.0075
+0.84%
5.75K
$5.14K
RCTRedCloud Holdings plc Ordinary Shares
$1.70
+0.00
+0.00%
100
$170.00
RDHLRedhill Biopharma Ltd.
$1.03
+0.00
+0.00%
143
$147.00
RDZNRoadzen, Inc. Ordinary Shares
$1.40
+0.00
+0.00%
683
$956.00
REBNReborn Coffee, Inc. Common Stock
$1.64
-0.00
-0.13%
550
$901.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8670
+0.0000
+0.00%
1.07K
$928.00
REIRing Energy Inc.
$0.9700
+0.0181
+1.90%
6.628K
$6.39K
REKRRekor Systems, Inc. Common Stock
$1.99
-0.02
-1.00%
24.24K
$47.86K
RELIReliance Global Group, Inc. Common Stock
$0.7072
-0.0078
-1.09%
10.18K
$7.25K
REVBRevelation Biosciences, Inc. Common Stock
$0.8601
+0.0001
+0.01%
546
$470.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.01
+0.78%
243
$311.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.97
-0.04
-1.99%
200
$398.00
RITRReitar Logtech Holdings Limited Ordinary shares
$1.40
+0.04
+2.94%
250
$340.00
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.60
+0.00
+0.00%
388
$621.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8752
+0.0000
+0.00%
100
$88.00
RNTXRein Therapeutics, Inc. Common Stock
$1.28
+0.05
+4.07%
20.26K
$26.61K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4800
+0.0033
+0.69%
12.053K
$5.76K
RUBIRubico Inc. Common Stock
$0.1668
+0.0008
+0.48%
2.307M
$390.17K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5207
-0.0143
-2.67%
32.337K
$16.95K
RVSNRail Vision Ltd. Ordinary Share
$0.3350
-0.0029
-0.86%
29.317K
$9.96K
RVYLRyvyl Inc. Common Stock
$0.3298
+0.0045
+1.38%
256.817K
$84.83K
RXTRackspace Technology, Inc. Common Stock
$1.11
+0.00
+0.00%
1.297K
$1.44K
RYDERyde Group Ltd.
$0.5296
+0.0000
+0.00%
3.299K
$1.71K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8500
-0.0336
-3.80%
88.15K
$77.94K
SABRSabre Corporation
$1.70
+0.01
+0.59%
34.17K
$57.88K
SACHSachem Capital Corp. Common Shares
$1.02
-0.00
-0.01%
6.045K
$6.12K
SAFXXCF Global, Inc. Class A Common Stock
$0.7746
+0.0145
+1.91%
18.678K
$14.32K
SATLSatellogic Inc. Class A Ordinary Shares
$1.36
+0.00
+0.00%
31.265K
$42.09K
SCKTSocket Mobile, Inc. New
$1.20
-0.02
-2.03%
2.564K
$3.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9849
+0.0000
+0.00%
300
$295.00
SCNXScienture Holdings, Inc. Common Stock
$0.6092
-0.0107
-1.73%
26.647K
$16.31K
SCWO374Water Inc. Common Stock
$0.2511
-0.0189
-7.00%
63.933K
$15.87K
SCYXSCYNEXIS, Inc.
$0.5810
+0.0009
+0.16%
6.721K
$4.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.71
-0.12
-6.56%
15.452K
$28.22K
SEEDOrigin Agritech Limited
$1.27
+0.06
+4.96%
700
$853.00
SEGGLottery.com, Inc. Common Stock
$1.83
-0.02
-1.08%
1.297K
$2.39K
SELXSemilux International Ltd. Ordinary Shares
$0.7020
-0.0040
-0.57%
200
$141.00
SESSES AI Corporation
$1.84
-0.01
-0.56%
82.644K
$152.87K
SGDSafe and Green Development Corporation Common Stock
$0.9700
+0.0400
+4.30%
4.065K
$3.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6101
+0.0016
+0.26%
636
$387.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4295
-0.0005
-0.12%
28.699K
$12.33K
SGNSigning Day Sports, Inc.
$1.29
+0.00
+0.00%
510
$658.00
SHFSSHF Holdings, Inc. Class A Common Stock
$1.40
-0.08
-5.41%
7.236K
$10.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.52
-0.01
-0.65%
1.482K
$2.27K
SIDUSidus Space, Inc. Class A Common Stock
$0.8095
+0.0247
+3.15%
45.275K
$35.91K
SILOSilo Pharma, Inc. Common Stock
$0.4524
+0.0335
+8.00%
6.214K
$2.63K
SKINThe Beauty Health Company Class A Common Stock
$1.31
+0.00
+0.00%
725
$950.00
SKYESkye Bioscience, Inc. Common Stock
$1.37
+0.02
+1.48%
14.064K
$19.23K
SKYQSky Quarry Inc. Common Stock
$0.3600
+0.0100
+2.86%
208
$74.00
SKYXSKYX Platforms Corp. Common Stock
$1.68
-0.03
-1.75%
1.616K
$2.73K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.50
+0.00
+0.00%
359
$539.00
SLESuper League Enterprise, Inc. Common Stock
$1.07
+0.04
+3.88%
39.721K
$41.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.95
+0.01
+0.52%
121.862K
$237.40K
SLQTSelectQuote, Inc.
$1.49
+0.00
+0.00%
100
$149.00
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8400
-0.0170
-1.98%
68.358K
$57.49K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.61
+0.01
+0.59%
90.816K
$145.73K
SLSNSolesence, Inc. Common Stock
$1.87
+0.00
+0.00%
127
$237.00
SMSISmith Micro Software Inc
$0.5838
+0.0000
+0.00%
106
$62.00
SMXTSolarmax Technology Inc. Common Stock
$0.9932
+0.0030
+0.30%
690
$685.00
SNDLSundial Growers Inc. Common Shares
$1.67
-0.02
-1.02%
5.908K
$9.87K
SNGXSoligenix, Inc. Common Stock
$1.31
-0.07
-5.07%
68.415K
$93.61K
SNTISenti Biosciences, Inc. Common Stock
$1.71
+0.00
+0.02%
355
$607.00
SOARVolato Group, Inc.
$1.16
-0.04
-3.33%
1.401K
$1.64K
SONDSonder Holdings Inc. Class A Common Stock
$0.0963
-0.0059
-5.77%
638.912K
$61.09K
SOPASociety Pass Incorporated Common Stock
$1.38
-0.03
-2.13%
1.444K
$2.03K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.16
-0.11
-8.66%
5.8K
$7.12K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4000
-0.0100
-2.44%
4.02K
$1.64K
SPWHSportsman's Warehouse Holdings, Inc.
$1.88
+0.00
+0.00%
100
$188.00
SPWRSunPower Corporation Common Stock
$1.59
-0.02
-1.38%
2.962K
$4.78K
SRXHSRX Health Solutions, Inc.
$0.2551
-0.0003
-0.12%
4.507K
$1.16K
STAIScanTech AI Systems Inc. Common stock
$0.4077
-0.0023
-0.56%
5.15K
$2.10K
STAKSTAK Inc. Ordinary Shares
$0.4900
-0.0101
-2.02%
2.436K
$1.20K
STECSantech Holdings Limited American Depositary Shares
$1.03
+0.29
+38.55%
4.272M
$4.68M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1716
+0.0062
+3.75%
30.248K
$5.07K
STIMNeuronetics, Inc. Common Stock
$1.47
-0.03
-1.97%
56.226K
$83.88K
SUUNSolarBank Corporation Common Stock
$1.77
+0.05
+2.91%
9.948K
$17.26K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.9897
-0.1503
-13.18%
6.472K
$6.77K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
-0.01
-0.62%
11.96K
$18.93K
TAITTaitron Components Inc
$1.03
+0.00
+0.00%
9.334K
$9.67K
TBHBrag House Holdings, Inc. Common Stock
$1.07
+0.02
+1.90%
2.498K
$2.63K
TBHCThe Brand House Collective, Inc. Common Stock
$1.31
-0.02
-1.69%
900
$1.19K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9901
+0.0000
+0.00%
2.01K
$1.99K
TDICDreamland Limited Class A Ordinary Shares
$0.3102
-0.0162
-4.96%
3.197K
$1.02K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5600
+0.0062
+1.12%
250
$139.00
TEADTeads Holding Co. Common Stock
$0.7566
+0.0196
+2.66%
2.007K
$1.48K
TELATELA Bio, Inc. Common Stock
$1.20
+0.00
+0.00%
100
$120.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.40
-0.04
-2.78%
9.766K
$13.89K
TGEThe Generation Essentials Group
$1.36
+0.02
+1.49%
9.339K
$12.47K
TGLTreasure Global Inc. Common Stock
$0.7350
+0.0050
+0.68%
7.205K
$5.23K
TIVCTivic Health Systems, Inc. Common Stock
$1.84
-0.03
-1.60%
2.75K
$5.03K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3603
-0.0099
-2.67%
10.562K
$3.90K
TLPHTalphera, Inc. Common Stock
$1.35
+0.00
+0.00%
200
$270.00
TLRYTilray Brands, Inc. Common Stock
$1.03
+0.00
+0.00%
394.239K
$404.13K
TLYSTilly's Inc.
$1.26
+0.01
+0.80%
7.043K
$8.68K
TMDETMD Energy Limited
$0.6600
+0.0000
+0.00%
4.5K
$2.97K
TNMGTNL Mediagene Ordinary Shares
$0.2960
-0.0070
-2.31%
77.793K
$23.23K
TNONTenon Medical, Inc. Common Stock
$1.13
+0.01
+0.84%
1.351K
$1.52K
TNYATenaya Therapeutics, Inc. Common Stock
$1.27
-0.01
-0.78%
30.666K
$38.90K
TOONKartoon Studios, Inc.
$0.6165
-0.0035
-0.56%
10.665K
$6.61K
TOPTOP Financial Group Limited Ordinary Shares
$1.06
-0.01
-0.69%
350
$372.00
TOVXTheriva Biologics, Inc.
$0.2490
-0.0012
-0.48%
16.142K
$4.04K
TPETTrio Petroleum Corp.
$0.9599
+0.0000
+0.00%
2.595K
$2.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.93
-0.05
-2.53%
3.444K
$6.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
+0.04
+3.21%
95.919K
$118.35K
TRXTRX Gold Corporation
$0.6213
+0.0108
+1.77%
18.781K
$11.64K
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
+0.01
+0.72%
2.283K
$3.26K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4188
+0.0000
+0.00%
3.4K
$1.42K
TXMDTherapeuticsMD, Inc.
$1.57
+0.03
+1.95%
791
$1.22K
UAVSAgEagle Aerial Systems, Inc.
$1.16
+0.01
+0.87%
20.308K
$23.51K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9895
-0.0005
-0.05%
1.1K
$1.09K
UGROurban-gro, Inc. Common Stock
$0.2300
-0.0125
-5.15%
4.542K
$1.05K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
-0.00
-0.04%
1.678K
$1.95K
UKUcommune International Ltd Ordinary Shares
$0.9500
-0.0500
-5.00%
1.35K
$1.25K
UONEUrban One, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
10.156K
$13.33K
UONEKUrban One, Inc. Class D Common Stock
$0.8210
-0.0350
-4.09%
1.906M
$1.86M
UPWheels Up Experience Inc.
$0.9604
-0.0116
-1.19%
42.694K
$41.77K
UPLDUpland Software, Inc.
$1.78
+0.05
+2.83%
1.398K
$2.44K
URGUr-Energy Inc.
$1.21
+0.02
+1.68%
77.413K
$92.21K
USBCUSBC, Inc.
$0.7848
-0.0291
-3.58%
14.012K
$11.16K
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
+0.01
+0.94%
1.81K
$1.94K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.03
+2.17%
1.086K
$1.51K
VCIGVCI Global Limited Ordinary Share
$1.15
+0.13
+12.75%
1.145M
$1.36M
VEEETwin Vee PowerCats Co. Common Stock
$1.57
-0.02
-1.26%
10.995K
$17.36K
VEROVenus Concept Inc. Common Stock
$1.85
+0.00
+0.00%
7.364K
$13.47K
VGZVista Gold Corp.
$1.75
+0.00
+0.00%
2.6K
$4.55K
VIVKVivakor, Inc. Common Stock
$0.1370
+0.0020
+1.48%
218.152K
$29.01K
VLNValens Semiconductor Ltd.
$1.53
-0.01
-0.65%
4.096K
$6.27K
VMARVision Marine Technologies Inc. Common Shares
$1.21
+0.00
+0.00%
200
$242.00
VNRXVolitionRX Limited Common Stock
$0.3450
-0.0071
-2.02%
9.76K
$3.47K
VNTGVantage Corp
$0.8936
-0.0329
-3.55%
4.574K
$4.10K
VRARThe Glimpse Group, Inc. Common Stock
$1.04
+0.00
+0.00%
1K
$1.04K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4506
-0.0039
-0.86%
2.16K
$980.00
VRMEVerifyMe, Inc. Common Stock
$0.7628
+0.0007
+0.09%
6.212K
$4.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1698
-0.0002
-0.12%
463.469K
$78.78K
VSEEVSee Health, Inc. Common Stock
$0.6150
-0.0199
-3.13%
53.947K
$33.87K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1447
+0.0016
+1.12%
81.074K
$11.63K
VTAKCatheter Precision, Inc.
$1.77
+0.00
+0.00%
100
$177.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.3600
+0.0038
+1.07%
53.999K
$19.42K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2558
+0.0008
+0.31%
1.4K
$358.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.66
+0.01
+0.61%
620
$1.02K
WFFWF Holding Limited Ordinary Shares
$0.5401
+0.0000
+0.00%
100
$54.00
WGRXWellgistics Health, Inc. Common Stock
$0.5850
+0.0107
+1.86%
12.455K
$7.22K
WKHSWorkhorse Group, Inc
$0.7000
-0.0613
-8.05%
1.906M
$1.36M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
+0.00
+0.00%
400
$608.00
WORXSC WORX Corp
$0.2767
-0.0002
-0.07%
72.699K
$20.23K
WRAPWrap Technologies, Inc. Common Stock
$1.99
+0.00
+0.00%
333
$663.00
WTIW&T Offshore, Inc.
$1.93
-0.01
-0.26%
3.165K
$6.10K
WTOUTime Limited Ordinary Shares
$0.0274
+0.0010
+3.79%
11.393M
$299.90K
WWRWestwater Resources, Inc.
$1.02
-0.01
-0.97%
14.647K
$14.91K
WXMWF International Limited Ordinary Shares
$0.5028
+0.0000
+0.00%
1.087K
$547.00
XAIRBeyond Air, Inc. Common Stock
$1.33
-0.02
-1.48%
745
$1.00K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6537
-0.0133
-1.99%
2.509K
$1.66K
XHLDTEN Holdings, Inc. Common Stock
$0.2058
+0.0033
+1.63%
34.96K
$7.18K
XLOXilio Therapeutics, Inc. Common Stock
$0.7543
+0.0000
+0.00%
8.49K
$6.29K
XPLSolitario Resources Corp.
$0.6100
+0.0000
+0.00%
100
$61.00
XPONExpion360 Inc. Common Stock
$1.00
-0.01
-0.99%
55.733K
$56.50K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.00
+0.00%
60.143K
$91.09K
XTNTXtant Medical Holdings, Inc.
$0.6457
+0.0000
+0.00%
450
$291.00
XWELXWELL, Inc. Common Stock
$0.8504
-0.0296
-3.36%
1.873K
$1.63K
XXII22nd Century Group Inc.
$0.8720
-0.0570
-6.14%
7.911K
$7.15K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.51
+0.03
+2.03%
4.166K
$6.17K
YCBDcbdMD, Inc. Common Stock
$0.5978
+0.0000
+0.00%
1.64K
$980.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.36
-0.01
-0.73%
32.946K
$44.84K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.14
+0.00
+0.00%
100
$114.00
YHCLQR House Inc. Common Stock
$0.8151
+0.0000
+0.00%
1K
$815.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
4.186K
$4.61K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8800
+0.0507
+6.11%
749.186K
$713.73K
YOULYoulife Group Inc. American Depositary Shares
$1.72
+0.00
+0.00%
500
$860.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.08
-0.05
-4.42%
89.713K
$97.59K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2421
+0.0006
+0.25%
7.482K
$1.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8537
+0.0000
+0.00%
214
$183.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6006
-0.0001
-0.02%
511
$307.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3985
+0.0000
+0.00%
1K
$399.00
ZEOZeo Energy Corporation Class A Common Stock
$1.29
-0.01
-0.77%
1.799K
$2.34K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2621
-0.0005
-0.19%
12.18K
$3.20K
ZNBZeta Network Group Class A Ordinary Shares
$1.02
+0.03
+3.39%
5.634K
$5.61K
ZONECleanCore Solutions Inc.
$0.3361
-0.0061
-1.78%
82.05K
$28.63K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5403
-0.0206
-3.67%
7.969K
$4.36K
ZSPCzSpace, Inc. Common stock
$0.7487
-0.0463
-5.82%
4.421M
$3.81M
ZYXIZYNEX INC
$0.4200
+0.0069
+1.67%
33.711K
$14.04K