Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.08
-0.02
-1.38%
1.494K
$1.57K
AAMEAtlantic American Corp
$1.99
+0.04
+2.05%
929
$1.83K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
-0.06
-5.36%
6.245K
$6.97K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9761
-0.0339
-3.36%
2.319M
$2.27M
ABVCABVC BioPharma, Inc. Common Stock
$1.32
+0.10
+8.20%
64.156K
$83.24K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
-0.00
-0.01%
8.319K
$12.28K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.59
+0.02
+1.27%
64.24K
$101.79K
ACTUActuate Therapeutics, Inc. Common stock
$1.85
-0.18
-8.87%
12.429K
$23.58K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.80
-0.02
-1.10%
35.659K
$65.85K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7800
+0.0491
+6.72%
6.876K
$5.18K
ADTXAditxt, Inc. Common Stock
$0.0989
-0.0102
-9.35%
10.584M
$1.06M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.17
+0.07
+6.71%
315.694K
$383.10K
AEIAlset Inc. Common Stock (TX)
$1.50
-0.04
-2.60%
1.687K
$2.58K
AEONAEON Biopharma, Inc.
$0.7502
+0.0000
+0.00%
1.096K
$822.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7751
+0.0189
+2.49%
22.11K
$17.20K
AGIGAbundia Global Impact Group Inc.
$1.15
-0.03
-2.14%
25.635K
$29.80K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.21
-0.04
-3.20%
6.423K
$7.80K
AGRZAgroz Inc. Ordinary Shares
$0.3110
-0.0140
-4.31%
44.5K
$14.42K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.06
-5.08%
60.595K
$71.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8878
-0.0027
-0.30%
37.97K
$33.85K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4500
-0.0132
-2.85%
81.74K
$36.17K
AIFCAI Financial Corporation Common Stock
$0.8146
+0.0156
+1.95%
189.885K
$152.62K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.75
-0.02
-0.85%
112.165K
$193.11K
AIMAIM ImmunoTech Inc.
$0.7174
-0.1126
-13.57%
4.071M
$2.98M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.25
+0.00
+0.00%
1.167K
$1.46K
AKBAAkebia Therapeutics, Inc.
$0.9276
-0.0045
-0.48%
642.586K
$597.76K
ALBTAvalon GloboCare Corp. Common Stock
$0.3772
+0.0085
+2.31%
515.196K
$200.64K
ALDXAldeyra Therapeutics, Inc.
$1.60
-0.04
-2.44%
196.87K
$322.98K
ALECAlector, Inc. Common Stock
$1.86
-0.10
-4.87%
68.07K
$127.89K
ALITAlight, Inc.
$0.7856
-0.0408
-4.94%
3.882M
$3.17M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.59
-0.12
-7.23%
54.082K
$89.19K
ALPAlpha Compute Corp Common Stock
$0.2829
-0.0220
-7.22%
3.959M
$1.13M
ALPSALPS Group Inc Ordinary Share
$0.6844
-0.0536
-7.26%
120.333K
$88.90K
ALXOALX Oncology Holdings Inc. Common Stock
$1.75
-0.03
-1.69%
90.161K
$159.65K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.01
-0.88%
3.064K
$3.51K
AMBRAmber International Holding Limited American Depositary Shares
$1.55
+0.00
+0.00%
488
$756.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.90
-0.17
-8.21%
10.473M
$20.24M
AMIXAutonomix Medical, Inc. Common Stock
$0.3921
-0.0187
-4.55%
11.473K
$4.58K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2159
-0.0141
-6.13%
131.72K
$29.25K
AMSAmerican Shared Hospital Services
$1.37
+0.02
+1.48%
4.401K
$6.05K
AMSTAmesite Inc.
$1.38
-0.01
-1.04%
33.147K
$45.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9910
-0.0190
-1.88%
902
$890.00
AMZEAmaze Holdings, Inc.
$0.1512
-0.0051
-3.26%
46.361M
$7.62M
ANVSAnnovis Bio, Inc.
$1.84
-0.06
-3.16%
111.295K
$203.87K
APMAptorum Group Limited Class A Ordinary Shares
$0.9611
-0.0489
-4.84%
16.557K
$16.45K
APREAprea Therapeutics, Inc. Common stock
$0.7349
-0.0484
-6.18%
53.413K
$40.46K
APUSApimeds Pharmaceuticals US, Inc.
$1.50
+0.18
+13.63%
26.48K
$37.97K
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.00
+0.00%
303
$418.00
AQBAquaBounty Technologies, Inc.
$1.00
+0.00
+0.00%
1.506K
$1.51K
ARAIArrive AI Inc. Common Stock
$0.5700
-0.0498
-8.03%
379.526K
$221.63K
ARAYAccuray Incorporated
$0.3836
-0.0065
-1.67%
199.669K
$76.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.16
+0.02
+1.32%
997.987K
$1.12M
ARENThe Arena Group Holdings, Inc.
$1.39
-0.07
-4.79%
9.628K
$13.61K
ARTLArtelo Biosciences, Inc. Common Stock
$1.38
-0.03
-2.14%
54.828K
$76.34K
ATCHAtlasClear Holdings, Inc.
$0.2300
+0.0027
+1.19%
326.97K
$74.29K
ATERAterian, Inc. Common Stock
$1.06
-0.03
-2.75%
19.428K
$20.98K
ATLNAtlantic International Corp. Common Stock
$1.38
-0.08
-5.48%
35.316K
$48.33K
ATNMActinium Pharmaceuticals, Inc
$1.22
+0.04
+3.30%
138.72K
$170.14K
ATYRaTyr Pharma, Inc. Common Stock
$0.5177
-0.0023
-0.44%
367.708K
$190.19K
AUIDauthID Inc. Common Stock
$1.21
-0.07
-5.48%
25.667K
$31.35K
AUSTAustin Gold Corp.
$1.34
-0.09
-6.26%
15.881K
$21.59K
AUTLAutolus Therapeutics plc American Depositary Share
$1.72
-0.04
-2.21%
276.193K
$482.32K
AUUDAuddia Inc. Common Stock
$1.27
-0.05
-3.80%
315.265K
$409.23K
AVXAvax One Technology Ltd. Common Shares
$0.4802
-0.0393
-7.56%
110.003K
$53.11K
AWREAware Inc
$1.50
-0.03
-1.96%
1.676K
$2.56K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.09
+0.02
+1.49%
2.891K
$3.07K
AZTRAzitra Inc
$0.2155
-0.0005
-0.23%
73.602K
$16.02K
BANLCBL International Limited Ordinary Shares
$0.3930
-0.0310
-7.31%
502.66K
$223.35K
BATLBattalion Oil Corporation
$1.50
+0.01
+0.68%
2.431M
$3.70M
BBLGBone Biologics Corp Common Stock
$1.25
-0.06
-4.58%
1.009K
$1.26K
BCDABioCardia, Inc. Common Stock
$0.8899
-0.0081
-0.90%
31.184K
$27.68K
BCGBinah Capital Group, Inc. Common Stock
$1.60
+0.00
+0.00%
1.955K
$3.14K
BCHTBirchtech Corp.
$1.94
+0.00
+0.01%
144.702K
$287.85K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0500
+5.88%
15.276K
$13.37K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.30
-0.01
-0.76%
14.819K
$19.48K
BEATHeartbeam, Inc. Common Stock
$0.8701
+0.0001
+0.01%
1.011M
$948.03K
BEEMBeam Global Common Stock
$1.45
-0.07
-4.30%
154.526K
$222.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7500
-0.0200
-2.60%
50.161K
$38.07K
BFRIBiofrontera Inc. Common Stock
$1.01
+0.00
+0.00%
60.276K
$62.10K
BGIBirks Group Inc
$0.6384
-0.0116
-1.78%
288
$186.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.5450
-0.0550
-9.17%
143.918K
$81.68K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3298
+0.0048
+1.48%
20.093K
$6.50K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
-0.05
-4.58%
1.576K
$1.66K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.64
-0.04
-2.38%
43.056K
$71.67K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5098
-0.0139
-2.65%
64.473K
$33.07K
BIVIBioVie, Inc. Common Stock
$1.63
-0.10
-5.78%
71.297K
$116.79K
BIYABaiya International Group Inc. Ordinary Shares
$0.9052
-0.0137
-1.49%
48.861K
$44.65K
BLINBridgeline Digital Inc.
$1.25
+0.03
+2.38%
922
$1.14K
BLNDBlend Labs, Inc.
$1.57
-0.09
-5.42%
658.587K
$1.07M
BLNEEASTSIDE DISTILLING , INC.
$1.21
-0.05
-3.97%
38.314K
$47.03K
BLNKBlink Charging Co. Common Stock
$0.7788
-0.0293
-3.63%
734.948K
$569.81K
BMEABiomea Fusion, Inc. Common Stock
$1.38
-0.06
-3.85%
172.468K
$237.60K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.4100
-0.1383
-25.22%
22.815M
$15.01M
BMRBeamr Imaging Ltd. Ordinary Share
$1.85
-0.12
-6.09%
21.706K
$40.35K
BNBXApplied DNA Sciences, Inc.
$0.5100
-0.0345
-6.34%
24.311K
$12.09K
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.02
-1.87%
30.699K
$38.24K
BNKKBonk, Inc. Common Stock
$1.83
-0.06
-3.17%
139.509K
$271.80K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.52
+0.15
+11.22%
7.917M
$13.53M
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.02
+1.12%
9.228K
$13.21K
BONBon Natural Life Limited Ordinary Shares
$1.24
-0.02
-1.20%
2.938K
$3.63K
BOXLBoxlight Corporation Class A Common Stock
$0.8802
-0.0298
-3.27%
10.524K
$9.29K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8171
+0.0171
+2.14%
12.238K
$10.18K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
+0.00
+0.00%
200
$337.00
BRCCBRC Inc.
$1.60
+0.04
+2.43%
130.245K
$205.53K
BRIABrilliA Inc
$1.59
+0.03
+1.96%
1.061K
$1.68K
BRLSBorealis Foods Inc. Class A Common Shares
$1.49
+0.00
+0.00%
247
$369.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.00
-0.39%
304
$377.00
BRNBarnwell Industries, Inc.
$1.10
+0.00
+0.00%
5.919K
$6.51K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6640
-0.0600
-8.29%
590
$409.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
-0.0045
-1.27%
620.682K
$220.08K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.56%
92.409K
$109.24K
BTBDBT Brands, Inc. Common Stock
$1.18
-0.02
-1.26%
29.355K
$34.89K
BTBTBit Digital, Inc. Ordinary Shares
$1.96
-0.03
-1.26%
3.719M
$7.24M
BTCSBTCS Inc. Common Stock
$1.42
-0.08
-5.03%
204.47K
$298.40K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.04
-3.48%
51.157K
$57.81K
BTOCArmlogi Holding Corp. common stock
$0.3300
-0.0310
-8.59%
130.913K
$45.02K
BTOGBit Origin Limited Ordinary Shares
$1.76
-0.04
-2.25%
6.132K
$10.92K
BTTCBlack Titan Corporation Ordinary Shares
$0.9799
-0.0101
-1.02%
7.987K
$7.76K
BURUNuburu, Inc.
$0.1678
-0.0086
-4.88%
8.584M
$1.46M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.07
-5.47%
958
$1.20K
BYNDBeyond Meat, Inc. Common Stock
$0.7417
-0.0231
-3.02%
6.403M
$4.79M
BYSIBeyondSpring Inc. Ordinary Shares
$1.67
-0.08
-4.31%
5.421K
$9.27K
BZAIBlaize Holdings, Inc. Common Stock
$1.87
-0.06
-3.16%
1.539M
$2.81M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.52
-0.07
-4.40%
236.377K
$360.94K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.00
+0.00%
3.75K
$4.71K
CALCCalciMedica, Inc. Common Stock
$0.7630
-0.0460
-5.69%
5.812K
$4.60K
CANCanaan Inc. American Depositary Shares
$0.3812
-0.0157
-3.96%
2.806M
$1.08M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3940
-0.0183
-4.44%
123.041K
$48.42K
CAPSCapstone Holding Corp. Common Stock
$0.3381
+0.0051
+1.53%
46.913K
$15.64K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
-0.0190
-2.32%
36.525K
$30.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7725
-0.0076
-0.97%
17.353K
$13.59K
CBUSCibus, Inc. Class A Common Stock
$1.39
+0.05
+3.95%
48.292K
$66.67K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5249
-0.0251
-4.56%
30.445K
$16.03K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4224
-0.0476
-10.13%
13.627K
$5.89K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5379
+0.0179
+3.44%
17.638K
$9.41K
CDLXCardlytics, Inc. Common Stock
$0.6336
-0.0179
-2.75%
87.038K
$56.12K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7911
-0.0777
-8.94%
132.856K
$107.14K
CELUCelularity Inc. Class A Common Stock
$1.05
+0.07
+7.01%
8.24K
$8.64K
CETXCEMTREX INC.
$0.6771
-0.2479
-26.80%
823.541K
$611.96K
CETYClean Energy Technologies, Inc. Common Stock
$0.7790
+0.0590
+8.19%
9.088K
$6.76K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.02
-1.42%
1.62M
$1.70M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3834
-0.0086
-2.19%
102.76K
$39.64K
CGTXCognition Therapeutics, Inc. Common Stock
$1.39
+0.03
+1.84%
645.285K
$864.30K
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0700
-6.67%
32.029K
$31.78K
CHGGCHEGG, INC.
$1.30
-0.08
-5.91%
267.327K
$354.22K
CHOWChowChow Cloud International Holdings Limited
$0.3728
+0.0128
+3.56%
39.987K
$14.32K
CHRSCoherus BioSciences, Inc.
$1.50
-0.02
-1.24%
217.725K
$327.55K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.10
-8.68%
2.794M
$3.60M
CIITTianci International, Inc. Common Stock
$1.25
+0.05
+3.75%
10.154K
$12.41K
CISOCISO Global, Inc. Common Stock
$0.3601
-0.0254
-6.59%
34.512K
$12.77K
CJMBCallan JMB Inc. Common Stock
$0.7500
+0.0150
+2.04%
41.612K
$32.82K
CLDICalidi Biotherapeutics, Inc.
$0.1689
-0.0129
-7.10%
9.146M
$1.66M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4000
+0.0000
+0.00%
4.769K
$1.95K
CLIKClick Holdings Limited Ordinary Share
$1.95
-0.04
-2.01%
50.526K
$98.23K
CLPSCLPS Incorporation Common Stock
$0.9751
+0.0751
+8.34%
10.928K
$10.42K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.00
-0.02%
1.315K
$1.61K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.72
-0.08
-4.44%
3.207K
$5.59K
CNCKCoincheck Group N.V. Ordinary Shares
$1.71
-0.04
-2.29%
20.808K
$36.61K
CNDTConduent Incorporated Common Stock
$1.63
-0.09
-4.97%
167.974K
$279.04K
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0000
+0.00%
713
$535.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.03
+0.01
+0.98%
24.745K
$25.13K
CNTYCentury Casinos Inc
$1.35
+0.00
+0.00%
1.704K
$2.35K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6975
+0.0085
+1.23%
4.715K
$3.28K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.02
+1.56%
19.873K
$21.57K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6140
-0.0107
-1.71%
111.729K
$73.45K
COSMCosmos Holdings Inc. Common Stock
$0.2482
-0.0128
-4.90%
700.394K
$179.96K
COTYCOTY INC
$1.98
-0.02
-1.00%
567.23K
$1.13M
CPHIChina Pharma Holdings, Inc.
$0.7839
-0.0759
-8.83%
2.241K
$1.82K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2903
-0.0007
-0.24%
4.287K
$1.24K
CRDFCardiff Oncology, Inc. Common Stock
$1.44
-0.08
-5.26%
482.012K
$702.86K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.13
-0.03
-2.26%
175.653K
$199.80K
CREGSmart Powerr Corp. Common Stock
$0.2890
-0.0263
-8.34%
440.98K
$131.80K
CRGOFreightos Limited Ordinary shares
$1.79
-0.03
-1.65%
21.993K
$40.89K
CRISCuris Inc
$0.5061
-0.0178
-3.40%
9.101K
$4.72K
CSAICloudastructure, Inc. Class A Common Stock
$0.4301
-0.0168
-3.76%
52.353K
$22.83K
CSTECaesarstone Ltd.
$1.76
-0.05
-2.76%
1.452K
$2.60K
CTMCastellum, Inc.
$0.7974
-0.0336
-4.04%
280.306K
$226.16K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.55
-0.12
-7.19%
733.418K
$1.15M
CTORCitius Oncology, Inc. Common Stock
$0.7736
-0.0064
-0.82%
1.782K
$1.38K
CTSOCytosorbents Corp.
$0.4607
-0.0393
-7.86%
982.217K
$517.41K
CTXRCitius Pharmaceuticals Inc. Common
$0.5868
-0.0285
-4.63%
116.236K
$69.08K
CURVTorrid Holdings Inc.
$1.50
-0.08
-4.78%
23.748K
$35.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3410
-0.0067
-1.93%
9.289K
$3.16K
CVMCel-Sci Corporation
$1.49
-0.12
-7.45%
15.967K
$24.22K
CWDCaliberCos Inc. Class A Common Stock
$0.9399
+0.0299
+3.29%
7.759K
$7.12K
CXAICXApp Inc. Class A Common Stock
$0.1892
-0.0123
-6.10%
2.376M
$460.43K
CYABCyabra, Inc. Common Stock
$0.6800
+0.0187
+2.83%
67.809K
$45.30K
CYCUCycurion, Inc. Common Stock
$0.8718
-0.0098
-1.11%
114.42K
$100.66K
CYNCyngn Inc. Common Stock
$1.40
-0.05
-3.45%
110.261K
$156.67K
CYPHCypherpunk Technologies Inc. Common Stock
$1.24
+0.05
+4.20%
1.089M
$1.34M
DBGIDigital Brands Group, Inc. Common Stock
$0.8025
+0.1024
+14.63%
5.142M
$3.57M
DCGODocGo Inc. Common Stock
$0.5945
-0.0155
-2.54%
124.464K
$74.95K
DDCDDC Enterprise Limited
$1.27
+0.00
+0.00%
3.775K
$4.85K
DEFTDefi Technologies, Inc.
$0.5852
+0.0109
+1.90%
2.425M
$1.43M
DEVSDevvStream Corp. Common Stock
$0.8501
+0.2371
+38.68%
35.57M
$27.21M
DFNST3 Defense Inc. Common Stock
$0.3277
-0.0101
-3.00%
1.929M
$617.31K
DGNXDiginex Limited Ordinary Shares
$1.08
-0.09
-7.62%
1.008M
$1.19M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9145
-0.0505
-5.23%
46.234K
$42.87K
DLPNDolphin Entertainment, Inc.
$1.21
+0.00
+0.00%
306
$369.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3698
-0.0472
-11.32%
4.179M
$2.18M
DOGZDogness (International) Corporation Class A Common Stock
$1.13
-0.01
-1.21%
44.163K
$49.31K
DOUGDouglas Elliman Inc.
$1.72
-0.04
-2.00%
92.56K
$159.19K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
-0.05
-3.62%
7.521K
$10.03K
DSSDSS, Inc.
$0.5300
+0.0400
+8.16%
1.017K
$525.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.90
+0.02
+1.06%
716
$1.36K
DTSSDatasea Inc. Common Stock
$1.00
+0.13
+14.29%
83.157K
$76.34K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.11
-0.01
-0.89%
4.456K
$5.06K
DVLTDatavault AI Inc. Common Stock
$0.4896
-0.0214
-4.18%
12.995M
$6.42M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
+0.03
+1.79%
7.365K
$12.28K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5230
+0.0372
+7.66%
887.122K
$445.50K
DXLGDestination XL Group, Inc. Common Stock
$0.7095
-0.0005
-0.07%
136.917K
$99.48K
DYAIDyadic International, Inc.
$0.7000
+0.0185
+2.71%
51.534K
$35.93K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.30
+0.07
+5.69%
728.97K
$916.47K
EDBLEdible Garden AG Incorporated Common Stock
$0.2295
-0.0074
-3.12%
323.229K
$73.90K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
200
$202.00
EDUCEducational Development Corp
$1.50
+0.09
+6.31%
14.887K
$21.68K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.81
+0.01
+0.56%
1.146K
$2.07K
EHTHeHealth, Inc.
$1.45
-0.11
-6.77%
78.784K
$117.80K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.54
+0.07
+4.48%
433
$637.00
ELABElevai Labs, Inc. Common Stock
$1.68
+0.00
+0.05%
153.11K
$253.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.6847
-0.0554
-7.49%
369.573K
$260.50K
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.1100
-10.68%
17.69K
$16.91K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8701
-0.0599
-6.44%
321.23K
$296.28K
ELUTElutia Inc. Class A Common Stock
$1.04
-0.01
-0.95%
369
$387.00
ENGNenGene Holdings Inc. Common Stock
$1.71
-0.03
-1.72%
144.823K
$247.46K
ENGSEnergys Group Limited Ordinary Shares
$1.60
+0.04
+2.56%
113.053K
$182.87K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8399
-0.0201
-2.34%
54.395K
$45.39K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2647
-0.0136
-4.89%
328.763K
$86.05K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
+0.03
+2.48%
7.818K
$9.48K
EONREON Resources Inc.
$0.6227
-0.0070
-1.11%
328.587K
$206.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6500
+0.0048
+0.74%
22.619K
$14.72K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.15
-10.39%
88.375K
$121.82K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.10
-0.07
-5.98%
28.784K
$33.66K
ETSElite Express Holding Inc. Class A Common Stock
$0.5500
+0.0101
+1.87%
1.3K
$712.00
EUenCore Energy Corp.
$1.70
-0.05
-2.59%
855.114K
$1.44M
EVGNEVOGENE LTD.
$0.5400
-0.0242
-4.29%
885.69K
$526.84K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.88
+0.09
+5.22%
165.361K
$299.27K
EXFYExpensify, Inc. Class A Common Stock
$1.16
-0.03
-2.12%
95.338K
$110.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.59
-0.12
-7.02%
88.434K
$141.76K
FAMIFarmmi, Inc.
$1.37
-0.12
-8.05%
16.986K
$23.14K
FBGLFBS Global Limited Ordinary Shares
$0.5564
-0.0236
-4.07%
40.737K
$23.75K
FBLGFibroBiologics, Inc. Common Stock
$1.05
-0.05
-4.23%
43.195K
$46.07K
FCHLFitness Champs Holdings Limited Common Stock
$1.57
+0.23
+17.02%
130.187K
$184.19K
FCUVFocus Universal Inc. Common Stock
$0.8205
+0.0154
+1.91%
194.073K
$164.38K
FEAM5E Advanced Materials, Inc. Common Stock
$1.78
-0.07
-3.86%
14.009K
$25.37K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8649
+0.0000
+0.00%
100
$86.00
FEEDENvue Medical, Inc. Common Stock
$0.9338
+0.0288
+3.18%
4.203M
$4.28M
FEMYFemasys Inc. Common Stock
$0.3588
-0.0125
-3.37%
190.071K
$69.98K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
-0.03
-1.95%
10.562K
$17.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3567
-0.0259
-6.77%
4.729M
$1.72M
FGLFounder Group Limited Ordinary Shares
$1.97
-0.03
-1.50%
81.585K
$165.94K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.8541
+0.0041
+0.48%
23.148K
$19.66K
FLNAFilana Therapeutics, Inc. Common Stock
$1.39
-0.08
-5.14%
57.817K
$81.11K
FLUXFlux Power Holdings, Inc. Common Stock
$1.07
+0.02
+1.90%
74.236K
$80.66K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.05
-2.52%
518
$995.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3650
-0.0080
-2.14%
17.819K
$6.52K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.77
-0.04
-2.21%
44.753K
$80.39K
FNGRFingerMotion, Inc. Common Stock
$0.8747
+0.1843
+26.69%
1.445M
$1.13M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.87
-0.04
-2.33%
6.698K
$12.89K
FSPFranklin Street Properties Corp
$0.5307
-0.0036
-0.67%
26.999K
$14.59K
FTEKFuel Tech, Inc.
$1.46
-0.02
-1.68%
17.922K
$25.99K
FTFTFuture FinTech Group Inc.
$1.19
+0.00
+0.00%
1.218K
$1.45K
FTHMFathom Holdings Inc. Common Stock
$0.5393
+0.0043
+0.80%
10.46K
$5.89K
FTRKFAST TRACK GROUP Ordinary shares
$0.4999
+0.0000
+0.00%
3.048K
$1.52K
FURYFury Gold Mines Limited
$0.5625
-0.0065
-1.14%
4.839K
$2.75K
FUSEFusemachines Inc. Common stock
$1.35
-0.01
-0.74%
31.637K
$43.30K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4134
-0.0166
-3.86%
282.952K
$117.53K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.07
-3.62%
63.226K
$113.62K
GAUZGauzy Ltd. Ordinary Shares
$0.6235
-0.0465
-6.94%
3.218K
$2.08K
GBRNew Concept Energy Inc
$0.7350
+0.0034
+0.46%
1.491K
$1.10K
GCDTGreen Circle Decarbonize Technology Limited
$0.7191
-0.0608
-7.80%
5.889K
$4.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5077
-0.0133
-2.55%
172.57K
$86.50K
GCTKGlucoTrack, Inc. Common Stock
$0.6604
-0.0006
-0.09%
58.49K
$38.03K
GDCGD Culture Group Limited Common Stock
$0.1046
-0.0085
-7.52%
17.153M
$1.80M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.65
-0.11
-6.25%
342
$575.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.12
+0.00
+0.00%
250
$279.00
GELSGelteq Limited Ordinary Shares
$0.4803
-0.0087
-1.78%
2.725K
$1.32K
GERNGeron Corp
$1.16
-0.01
-0.85%
947.067K
$1.10M
GETYGetty Images Holdings, Inc.
$0.8500
-0.0628
-6.88%
296.338K
$255.70K
GEVOGevo, Inc.
$1.75
-0.07
-3.59%
321.993K
$571.06K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5688
-0.0555
-8.89%
471.392K
$274.97K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7668
+0.0503
+7.02%
69.484K
$51.54K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
3.989K
$5.22K
GIFTRDE, Inc. Common Stock
$0.8880
+0.0230
+2.66%
4.297K
$3.72K
GIPRGeneration Income Properties Inc. Common Stock
$0.2025
-0.0173
-7.87%
205.219K
$42.47K
GLDGGoldMining Inc.
$1.10
-0.03
-2.23%
451.055K
$494.34K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4579
-0.0121
-2.57%
39.489K
$17.96K
GLMDGalmed Pharmaceuticals Ltd.
$0.6984
-0.0134
-1.88%
11.411K
$7.96K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.40
-0.05
-3.45%
6.268K
$8.62K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.12
-0.15
-12.05%
1.184M
$1.39M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1237
-0.0020
-1.59%
4.577M
$577.17K
GNPXGenprex, Inc. Common Stock
$0.7310
-0.0042
-0.57%
50.374K
$36.80K
GNSGenius Group Limited
$0.2549
-0.0106
-3.99%
3.516M
$905.05K
GOCOGoHealth, Inc. Class A Common Stock
$0.7065
+0.0055
+0.78%
9.737K
$7.01K
GOROGold Resource Corporation
$1.30
-0.05
-3.36%
182.626K
$241.63K
GOSSGossamer Bio, Inc. Common Stock
$0.1900
-0.0080
-4.04%
2.943M
$572.28K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.65
-0.09
-4.91%
229.25K
$381.17K
GOVXGeoVax Labs, Inc. New
$1.98
-0.07
-3.49%
220.851K
$450.50K
GPGreenPower Motor Company Inc. Common Shares
$1.10
-0.05
-3.99%
47.844K
$53.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.50
+0.02
+1.01%
9.582K
$14.29K
GPROGoPro, Inc.
$1.10
-0.04
-3.51%
1.529M
$1.70M
GPUSHyperscale Data, Inc.
$0.2222
-0.0087
-3.77%
29.247M
$6.53M
GRANGrande Group Limited Class A Ordinary Shares
$0.9800
-0.0500
-4.85%
41.361K
$39.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.54
-0.08
-4.97%
32.525K
$51.42K
GRMLGreenland Mines Ltd. Common Stock
$0.3374
-0.0026
-0.76%
1.373M
$469.61K
GRNQGreenpro Capital Corp. Common Stock
$1.78
+0.05
+2.90%
3.977K
$6.63K
GROVGrove Collaborative Holdings, Inc.
$1.12
-0.07
-6.10%
24.577K
$27.82K
GRWGGROW GENERATION CORP
$1.66
-0.02
-0.90%
85.153K
$141.14K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4405
-0.0085
-1.89%
4.313K
$1.93K
GTBPGT Biopharma Inc. Common Stock
$0.4620
-0.0068
-1.45%
236.398K
$109.68K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6970
-0.0102
-1.44%
6.195K
$4.30K
GTIMGood Times Restaurants Inc.
$1.32
+0.00
+0.00%
403
$532.00
GUTSFractyl Health, Inc. Common Stock
$0.7901
+0.0081
+1.04%
181.78K
$144.28K
GVVisionary Holdings Inc. Common Shares
$0.2558
+0.0058
+2.32%
65.347K
$16.86K
GWHESS Tech, Inc.
$0.9215
-0.0713
-7.18%
374.478K
$356.58K
GXAIGaxos.ai Inc. Common Stock
$1.39
+0.02
+1.46%
3.294M
$4.50M
HAINHain Celestial Group Inc
$0.7810
-0.0440
-5.33%
103.185K
$79.65K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.18
-0.02
-1.67%
58.791K
$70.40K
HCATHealth Catalyst, Inc Common Stock
$1.32
-0.04
-2.59%
63.614K
$84.06K
HCWBHCW Biologics Inc. Common Stock
$1.59
-0.20
-11.22%
466.204K
$806.94K
HCWCHealthy Choice Wellness Corp.
$0.3144
-0.0176
-5.30%
1.044M
$340.08K
HFFGHF Foods Group Inc. Common Stock
$1.86
-0.01
-0.53%
32.62K
$61.09K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
422
$523.00
HIHOHighway Holdings Ltd
$0.6855
-0.0645
-8.60%
985
$713.00
HITHealth In Tech, Inc. Class A Common Stock
$1.05
-0.07
-6.25%
172.149K
$178.37K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
-0.10
-5.24%
135.419K
$245.16K
HKITHitek Global Inc. Class A Ordinary Share
$0.4949
-0.1421
-22.31%
10.132M
$5.96M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5104
+0.0001
+0.02%
5.876K
$3.02K
HLPHongli Group Inc. Ordinary Shares
$0.5525
-0.0365
-6.20%
2.497K
$1.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.54
-0.04
-2.84%
91.022K
$138.37K
HOURHour Loop, Inc. Common Stock
$1.99
+0.06
+3.14%
5.176K
$10.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4426
-0.0133
-2.92%
8.319K
$3.62K
HPAIHelport AI Limited Ordinary Shares
$0.9902
+0.0518
+5.52%
43.964K
$42.32K
HRTXHeron Therapeutics, Inc.
$0.4690
+0.0097
+2.11%
3.559M
$1.68M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.58
+0.01
+0.57%
35.917K
$56.82K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6541
+0.1768
+37.04%
156.131M
$102.60M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9580
-0.0004
-0.04%
582
$547.00
HUIZHuize Holding Limited American Depositary Shares
$1.46
-0.03
-2.34%
2.659K
$3.94K
HUMAHumacyte, Inc. Common Stock
$1.42
+0.02
+1.07%
1.181M
$1.65M
HWHHWH International Inc. Common Stock
$1.03
-0.06
-5.50%
39.596K
$42.31K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3739
-0.0460
-10.95%
28.481K
$11.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9800
-0.0105
-1.06%
2.609K
$2.62K
HYFTMindWalk Holdings Corp. Common Stock
$1.89
-0.10
-5.03%
95.047K
$182.91K
HYPRHyperfine, Inc. Class A Common Stock
$1.49
-0.01
-0.67%
126.065K
$187.58K
IAUXi-80 Gold Corp.
$1.57
-0.05
-3.09%
1.064M
$1.69M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
66.282K
$67.81K
IBIOiBio, Inc.
$1.76
-0.02
-1.04%
127.539K
$221.93K
IBOImpact BioMedical, Inc.
$0.5250
-0.0090
-1.69%
16.268K
$8.45K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1287
-0.0115
-8.20%
1.846M
$244.21K
ICGIntchains Group Limited American Depositary Shares
$0.8906
-0.0081
-0.90%
8.647K
$7.76K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.22
+0.02
+1.37%
34.211K
$40.73K
ICONIcon Energy Corp. Common stock
$1.21
-0.05
-3.91%
84.859K
$109.31K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
+0.0050
+0.55%
6.642K
$5.99K
IGCIGC Pharma, Inc.
$0.3020
+0.0120
+4.14%
407.61K
$119.91K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
-0.02
-1.31%
16K
$27.61K
IHTInnSuites Hospitality Trust
$1.54
+0.00
+0.00%
2.905K
$4.39K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
-0.07
-3.76%
180.636K
$305.98K
ILLRTriller Group Inc. Common Stock
$0.2155
-0.0103
-4.56%
209.042K
$45.48K
IMCCIM Cannabis Corp. Common Shares
$0.2710
-0.0170
-5.90%
95.645K
$26.98K
IMMPImmutep Limited American Depositary Shares
$0.4051
-0.0192
-4.53%
121.283K
$49.67K
IMRNImmuron Limited American Depositary Shares
$1.33
+0.03
+2.38%
56.499K
$75.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5211
-0.0080
-1.51%
4.668K
$2.39K
INABIN8bio, Inc. Common Stock
$1.52
-0.07
-4.66%
11.182K
$17.10K
INCRIntercure Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
6.559K
$6.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0118
-2.06%
144.59K
$85.12K
INHDInno Holdings Inc. Common Stock
$1.25
-0.01
-0.79%
7.817K
$9.89K
INMInMed Pharmaceuticals Inc. Common Shares
$1.53
+0.04
+2.68%
14.098K
$21.39K
INMBINmune Bio Inc. Common stock
$1.37
-0.11
-7.14%
192.691K
$267.23K
INOInovio Pharmaceuticals, Inc.
$1.20
-0.01
-0.83%
275.942K
$331.86K
INTZIntrusion Inc New
$0.7972
-0.0476
-5.63%
65.845K
$54.01K
INUVInuvo, Inc.
$1.50
-0.08
-5.06%
57.273K
$88.86K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7553
-0.0427
-5.35%
1.212M
$915.95K
IPDNProfessional Diversity Network, Inc.
$0.6855
-0.0145
-2.07%
13.343K
$9.22K
IPHAInnate Pharma S.A. ADS
$1.82
+0.00
+0.00%
448
$815.00
IQiQIYI, Inc. American Depositary Shares
$1.08
-0.05
-4.42%
1.268M
$1.39M
IQSTIQSTEL INC. Common Stock
$1.10
-0.02
-1.79%
15.003K
$16.58K
IRIXIridex Corp
$1.15
-0.04
-3.36%
40.269K
$46.97K
ISPRIspire Technology Inc. Common Stock
$1.72
+0.06
+3.31%
19.687K
$33.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2950
+0.0046
+1.58%
7.785K
$2.26K
ITPIT Tech Packaging, Inc.
$0.1900
-0.0011
-0.58%
107.934K
$20.80K
IVDAIveda Solutions, Inc. Common Stock
$0.3524
+0.0074
+2.14%
103.389K
$36.20K
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.10
+6.59%
192.191K
$335.83K
IVVDInvivyd, Inc. Common Stock
$1.12
-0.03
-2.19%
218.979K
$246.54K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4199
-0.0274
-6.13%
32.408K
$13.77K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5200
-0.0216
-3.99%
12.433K
$6.49K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.01
+1.09%
15.939K
$21.47K
JELDJELD-WEN Holding, Inc.
$1.89
-0.14
-6.90%
123.929K
$244.99K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.72
-0.07
-3.65%
13.942K
$24.55K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9921
+0.0000
+0.00%
200
$198.00
JOBGEE Group Inc.
$0.2340
-0.0003
-0.13%
35.693K
$8.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5853
+0.0657
+12.65%
217.561K
$123.46K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2613
-0.0086
-3.20%
789.215K
$211.40K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8149
+0.0260
+3.30%
71.075K
$55.37K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3974
-0.3018
-43.16%
12.577M
$5.87M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.21
-0.06
-4.64%
88.527K
$110.06K
KAPAKairos Pharma, Ltd.
$0.4849
+0.0169
+3.61%
52.612K
$25.34K
KBSXFST Corp. Ordinary Shares
$1.30
+0.00
+0.01%
4.37K
$5.69K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3446
+0.0038
+1.12%
1.859M
$654.01K
KITTNauticus Robotics, Inc. Common stock
$1.69
-0.09
-5.06%
79.934K
$138.67K
KLTRKaltura, Inc. Common Stock
$1.47
-0.04
-2.36%
37.598K
$55.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8201
-0.0125
-1.50%
6.212K
$5.04K
KNRXKNOREX LTD.
$0.6100
+0.0050
+0.83%
134.684K
$78.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6367
-0.0083
-1.29%
97.873K
$61.91K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2379
-0.0161
-6.34%
158.569K
$38.67K
LABStandard BioTools Inc. Common Stock
$1.12
-0.05
-3.88%
209.407K
$235.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6200
+0.0060
+0.98%
108.801K
$67.46K
LANVLanvin Group Holdings Limited
$1.48
-0.01
-0.67%
1.226K
$1.82K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9301
-0.1111
-10.67%
3.437K
$3.40K
LCTXLineage Cell Therapeutics, Inc.
$1.22
+0.01
+0.50%
146.66K
$176.95K
LDIloanDepot, Inc.
$1.19
-0.07
-5.48%
454.564K
$548.96K
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
-0.0201
-3.24%
1.037K
$645.00
LFTLument Finance Trust, Inc.
$1.06
-0.01
-1.24%
24.946K
$26.63K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8503
-0.0981
-10.34%
89.774K
$77.56K
LGOLargo Inc. Common Shares
$0.9334
-0.0465
-4.75%
160.822K
$150.35K
LGPSLogProstyle Inc.
$0.5929
+0.0128
+2.21%
4.194K
$2.51K
LGVNLongeveron Inc. Common Stock
$0.7729
+0.0039
+0.51%
58.842K
$45.16K
LHAILinkhome Holdings Inc. Common stock
$0.9400
-0.0127
-1.33%
3.798K
$3.49K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1907
-0.0063
-3.20%
1.495M
$327.80K
LICNLichen China Limited Class A Ordinary Shares
$1.47
-0.08
-5.16%
102.538K
$157.88K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1534
-0.0395
-20.48%
4.056M
$658.26K
LIQTLiqTech International, Inc.
$1.27
+0.14
+12.39%
52.765K
$62.15K
LITSLite Strategy, Inc. Common Stock
$0.8226
+0.0126
+1.56%
105.098K
$87.60K
LMFALM Funding America, Inc. Common Stock
$0.2354
-0.0145
-5.80%
100.68K
$23.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.51
-0.06
-3.59%
75.975K
$113.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7653
-0.1345
-14.95%
2.485M
$2.06M
LOCLLocal Bounti Corporation
$1.60
+0.03
+1.91%
8.181K
$13.15K
LOOPLoop Industries, Inc. Common Stock
$1.38
-0.04
-2.82%
2.543K
$3.56K
LOTLotus Technology Inc. American Depositary Shares
$1.30
-0.04
-2.91%
11.57K
$15.09K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.02
+1.62%
1.6K
$1.99K
LRHCLa Rosa Holding Corp. Common Stock
$1.24
-0.10
-7.46%
53.956K
$69.83K
LSHLakeside Holding Limited Common Stock
$0.6264
-0.0309
-4.70%
16.507K
$9.68K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.56
-0.07
-4.01%
430.934K
$681.13K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.00
+0.00%
144.816K
$150.53K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9539
+0.0039
+0.41%
26.865K
$25.62K
LUNGPulmonx Corporation Common Stock
$1.56
-0.02
-1.27%
41.804K
$65.86K
LVWRLiveWire Group, Inc.
$1.32
-0.07
-4.71%
11.549K
$15.37K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
156
$220.00
LXRXLexicon Pharmaceuticals, Inc.
$1.91
-0.02
-0.78%
392.257K
$737.39K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
22.146K
$26.96K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.03
+1.84%
562.422K
$769.19K
MAMOMassimo Group Common Stock
$0.9775
+0.0125
+1.30%
4.713K
$4.62K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
-0.01
-0.48%
91.195K
$95.22K
MBAICheck-Cap Ltd.
$1.55
-0.09
-5.49%
39.382K
$63.73K
MBIOMustang Bio, Inc.
$0.7904
-0.0015
-0.19%
33.254K
$26.28K
MBOTMicrobot Medical, Inc. Common Stock
$1.97
-0.04
-1.99%
247.468K
$489.73K
MCHXMarchex, Inc. Class B
$1.60
+0.06
+3.90%
327
$517.00
MDAISpectral AI, Inc. Class A Common Stock
$2.00
-0.07
-3.16%
203.079K
$408.53K
MDCXMedicus Pharma Ltd. Common Stock
$0.3735
+0.0460
+14.05%
2.056M
$724.90K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8233
-0.0068
-0.82%
4.826K
$4.01K
MDXHMDxHealth SA Ordinary Shares
$0.6000
-0.0380
-5.96%
214.292K
$131.77K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
-0.05
-4.23%
4.4K
$5.35K
MEHAFunctional Brands, Inc. Common Stock
$0.0669
-0.0034
-4.84%
8.828M
$600.64K
MERCMercer International Inc
$0.8851
-0.0249
-2.74%
13.433K
$12.04K
MGLDThe Marygold Companies, Inc.
$1.13
-0.03
-2.94%
687
$777.00
MGNMegan Holdings Limited Ordinary Shares
$0.1472
-0.0003
-0.20%
1.347M
$203.22K
MGRXMangoceuticals, Inc. Common Stock
$0.3830
+0.0014
+0.37%
72.423K
$27.44K
MGXMetagenomi, Inc. Common Stock
$1.32
-0.02
-1.13%
33.142K
$44.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
+0.00
+0.00%
40.917K
$42.04K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.33
+0.00
+0.00%
146.393K
$194.39K
MITQMoving iMage Technologies, Inc.
$0.6167
+0.0067
+1.10%
6.8K
$4.18K
MLSSMilestone Scientific, Inc. Common Stock
$0.3870
-0.0030
-0.77%
14.257K
$5.48K
MMAAlta Global Group Limited
$0.5600
+0.0053
+0.96%
30.27K
$17.04K
MNDOMind CTI Ltd
$0.9672
+0.0032
+0.33%
8.769K
$8.51K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7049
-0.0378
-5.09%
30.04K
$21.22K
MNOVMedicinova, Inc.
$1.34
-0.02
-1.47%
8.971K
$12.19K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
-0.04
-2.02%
25.835K
$43.84K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.00
+0.00%
262
$348.00
MPUMega Matrix Corp.
$0.3280
-0.0146
-4.26%
33.656K
$11.58K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3524
+0.0172
+5.13%
4.127M
$1.47M
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.35%
9.468K
$13.70K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.16
+0.04
+3.57%
21.429K
$24.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4055
-0.0345
-7.84%
335.286K
$144.41K
MRTMarti Technologies, Inc.
$1.77
-0.03
-1.67%
18.355K
$32.88K
MSGYMasonglory Limited Ordinary Shares
$0.4700
-0.0160
-3.29%
54.488K
$25.04K
MSNEmerson Radio Corp.
$0.4210
-0.0186
-4.23%
88.039K
$39.45K
MSSMaison Solutions Inc. Class A Common Stock
$1.20
+0.06
+5.26%
1.153M
$1.35M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.04
+3.17%
4.218K
$5.32K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.03
-2.54%
148.653K
$171.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
-0.02
-1.77%
4.859K
$5.43K
MTNBMatinas BioPharma Holdings, Inc.
$0.7450
-0.0210
-2.74%
74.69K
$60.20K
MVISMicrovision Inc
$0.4166
+0.0040
+0.97%
4.254M
$1.73M
MVOMV Oil Trust
$1.64
-0.02
-1.23%
62.892K
$106.71K
MVSTMicrovast Holdings, Inc. Common Stock
$1.52
-0.01
-0.33%
982.691K
$1.47M
MWGMulti Ways Holdings Limited
$1.28
+0.00
+0.00%
352
$446.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8650
-0.0149
-1.69%
65.891K
$56.55K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.09
-6.83%
134.994K
$164.03K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4771
-0.1019
-17.60%
185.054K
$94.45K
MYOMyomo Inc.
$1.02
-0.07
-6.42%
187.184K
$194.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5490
-0.0307
-5.30%
60.677K
$33.76K
MYSEMyseum, Inc. Common Stock
$1.62
-0.05
-2.99%
18.169K
$29.83K
MYSZMy Size, Inc
$0.5600
+0.0100
+1.82%
10.137K
$5.66K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2619
-0.0381
-12.70%
3.167M
$1.10M
NBPNovaBridge Biosciences American Depositary Shares
$1.71
-0.01
-0.29%
75.967K
$129.92K
NCLNorthann Corp.
$0.1626
-0.0063
-3.73%
92.026K
$15.04K
NCPLNetcapital Inc. Common Stock
$0.9320
+0.0320
+3.56%
337.899K
$325.91K
NCRANocera, Inc. Common Stock
$0.1765
-0.0053
-2.92%
631.717K
$115.09K
NEONNeonode Inc. Common Stock
$1.70
+0.24
+16.67%
56.31K
$87.95K
NEXRNexera Technologies Ltd Ordinary Shares
$1.15
-0.04
-3.36%
149.144K
$172.94K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5086
-0.0173
-3.29%
945.139K
$482.81K
NFGCNew Found Gold Corp
$1.97
-0.09
-4.15%
318.829K
$634.03K
NGENNervGen Pharma Corp. Common stock
$1.96
-0.08
-3.77%
249.174K
$487.87K
NIPGNIP Group Inc. American Depositary Shares
$0.3801
-0.0412
-9.78%
96.857K
$37.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9000
-0.0250
-2.70%
137.162K
$125.90K
NIXXNixxy, Inc. Common Stock
$0.7268
-0.0255
-3.39%
96.865K
$71.09K
NMGNouveau Monde Graphite Inc.
$1.86
-0.09
-4.73%
277.51K
$516.75K
NMRANeumora Therapeutics, Inc. Common Stock
$1.73
-0.03
-1.43%
118.366K
$203.74K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
-0.03
-1.45%
253.818K
$434.24K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.82
-0.11
-5.47%
379.047K
$687.39K
NNVCNanoViricides Inc.
$1.51
-0.06
-3.99%
203.774K
$316.17K
NOTVInotiv, Inc. Common Stock
$0.1497
-0.1155
-43.55%
5.917M
$980.57K
NPTTexxon Holding Limited Ordinary shares
$1.30
+0.05
+3.98%
3.239K
$4.22K
NPWRNET Power Inc.
$1.94
-0.12
-5.72%
233.382K
$459.90K
NRDYNerdy Inc.
$0.7911
-0.0189
-2.33%
116.619K
$92.55K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8200
+0.0200
+2.50%
6.776K
$5.51K
NSPRInspireMD, Inc.
$1.00
-0.00
-0.14%
3.906K
$3.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.64
+0.06
+3.68%
679.008K
$1.17M
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
1K
$1.47K
NUWENuwellis, Inc. Common Stock
$0.5000
-0.0700
-12.28%
200.34K
$110.25K
NVNINvni Group Limited Ordinary Shares
$1.16
-0.05
-4.44%
17.294K
$19.79K
NVVENuvve Holding Corp. Common Stock
$0.3507
-0.0223
-5.98%
81.467K
$29.54K
NVXNOVONIX Limited American Depository Shares
$0.6938
-0.0013
-0.19%
38.957K
$27.46K
NWGLNature Wood Group Limited American Depositary Shares
$0.7700
-0.0417
-5.14%
13.015K
$10.98K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.06
+6.12%
1.738K
$1.74K
NXGLNexGel, Inc Common Stock
$0.6001
+0.0001
+0.02%
18.159K
$10.57K
NXLNexalin Technology, Inc. Common Stock
$0.5395
-0.0103
-1.87%
69.315K
$37.32K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.52
-0.07
-4.11%
307.395K
$509.86K
NXXTNextNRG, Inc. Common Stock
$0.6017
-0.0487
-7.49%
1.623M
$1.01M
OBAITG-17, Inc. Common Stock
$0.5659
+0.0147
+2.67%
169.852K
$95.46K
OCGOriental Culture Holding LTD Ordinary Shares
$1.80
-0.03
-1.58%
47.346K
$86.95K
OCGNOcugen, Inc. Common Stock
$1.32
-0.03
-1.87%
983.006K
$1.31M
OFALOFA Group Ordinary Shares
$0.2424
-0.0031
-1.26%
51.556K
$12.56K
OGENOragenics Inc.
$0.6030
-0.0219
-3.50%
3.901K
$2.36K
OGIOrganigram Holdings Inc. Common Shares
$1.09
-0.01
-0.46%
65.716K
$71.79K
OIOOIO Group Ordinary Shares
$1.89
-0.16
-7.60%
19.916K
$38.25K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
-0.04
-2.35%
12.609K
$21.57K
OLBThe OLB Group, Inc. Common Stock
$0.4539
-0.0298
-6.16%
63.933K
$29.49K
OMEXOdyssey Marine Exploration, Inc
$1.12
-0.04
-3.30%
292.463K
$331.14K
OMHOhmyhome Limited Ordinary Shares
$0.7606
-0.0444
-5.52%
845
$634.00
ONCOOnconetix, Inc. Common Stock
$1.05
-0.08
-7.04%
157.96K
$175.64K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9201
+0.0100
+1.10%
387.518K
$366.34K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9003
-0.0197
-2.14%
35.572K
$32.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.6240
-0.0060
-0.95%
50.056K
$33.15K
ONMDOneMedNet Corp Class A Common Stock
$0.7794
-0.0106
-1.34%
54.538K
$42.66K
OPADOfferpad Solutions Inc.
$0.7946
-0.0254
-3.10%
112.046K
$89.13K
OPKOpko Health Inc.
$1.38
-0.00
-0.14%
414.632K
$573.59K
OPTTOcean Power Technologies, Inc.
$0.4137
+0.0015
+0.36%
4.618M
$1.99M
OPTUOptimum Communications, Inc.
$1.11
+0.05
+4.25%
6.142M
$6.74M
ORBSEightco Holdings Inc. Common Stock
$1.00
+0.10
+11.11%
14.7M
$14.72M
ORGNOrigin Materials, Inc. Common Stock
$1.35
-0.04
-2.54%
21.011K
$28.45K
ORIOOrion Digital Corp. Common Shares
$0.9200
-0.0100
-1.08%
10.577K
$9.80K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5400
-0.0250
-4.42%
6.543K
$3.62K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.52
+0.08
+5.87%
147.304K
$218.71K
OSRHOSR Holdings, Inc. Common Stock
$0.4156
+0.0007
+0.17%
772.549K
$314.31K
OSTXOS Therapies Incorporated
$1.82
+0.02
+0.99%
185.702K
$337.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8199
-0.0102
-1.23%
4.383M
$3.41M
OXBROxbridge Re Holdings Limited
$0.9100
+0.0000
+0.00%
302
$275.00
OXSQOxford Square Capital Corp.
$1.38
-0.05
-3.17%
154.81K
$214.32K
PACBPacific Biosciences of California, Inc.
$1.55
-0.03
-1.90%
1.363M
$2.10M
PALIPalisade Bio, Inc. Common Stock
$1.92
+0.06
+2.97%
662.965K
$1.25M
PAPLPineapple Financial Inc.
$1.09
-0.00
-0.30%
8.544K
$9.26K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1744
+0.0044
+2.59%
124.382K
$21.20K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.00
-0.05
-4.76%
46.929K
$48.65K
PDSBPDS Biotechnology Corporation Common Stock
$1.16
-0.05
-4.19%
139.046K
$160.75K
PEPGPepGen Inc. Common Stock
$1.45
-0.01
-0.34%
83.434K
$119.37K
PERFPerfect Corp.
$1.68
-0.01
-0.59%
30.891K
$52.21K
PETSPetMed Express, Inc.
$1.94
-0.22
-10.19%
313.444K
$631.87K
PETZTDH Holdings, Inc. Common Shares
$1.16
+0.03
+2.65%
994
$1.14K
PFSAProfusa, Inc. Common Stock
$0.3238
-0.0001
-0.03%
66.803K
$22.12K
PHGEBiomX Inc.
$0.7550
-0.1150
-13.22%
340.502K
$280.78K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
-0.00
-0.08%
19.763K
$22.03K
PHUNPhunware, Inc. Common Stock
$1.95
-0.02
-1.02%
90.981K
$176.80K
PLBYPLBY Group, Inc. Common Stock
$1.37
-0.09
-5.86%
206.593K
$283.34K
PLGPlatinum Group Metals LTD.
$1.70
-0.04
-2.35%
381.655K
$654.82K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.43%
101.722K
$118.17K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
107.701K
$212.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
-0.0637
-7.83%
36.927K
$27.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7088
-0.0680
-8.75%
10.6K
$8.20K
PMIPicard Medical, Inc.
$0.3532
+0.0779
+28.30%
184.357M
$62.20M
PMNTPerfect Moment Ltd.
$0.2227
+0.0027
+1.23%
40.975K
$9.09K
PMVPPMV Pharmaceuticals, Inc
$1.17
-0.02
-1.27%
37.562K
$44.00K
PNBKPatriot National Bancorp Inc
$1.04
-0.08
-7.21%
60.386K
$66.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.3203
-0.0007
-0.22%
1.199M
$431.33K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1057
-0.0012
-1.12%
196.817K
$20.78K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
-0.01
-0.33%
3.773K
$6.67K
PRFXPainReform Ltd. Ordinary Shares
$1.93
-0.02
-1.02%
187.408K
$361.95K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
-0.09
-4.76%
82.127K
$149.28K
PROPPrairie Operating Co. Common Stock
$0.9360
-0.0205
-2.14%
397.212K
$374.14K
PRPLPurple Innovation, Inc. Common Stock
$0.3920
-0.0177
-4.32%
55.617K
$22.15K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.50
+0.01
+0.67%
56.082K
$82.34K
PRSOPeraso, Inc. Common Stock
$1.05
-0.05
-4.55%
175.398K
$187.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7205
-0.0640
-8.16%
947.54K
$700.35K
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.01
-0.42%
14.958K
$25.63K
PSQHPSQ Holdings, Inc.
$0.5820
-0.0269
-4.42%
181.998K
$105.68K
PULMPulmatrix, Inc. Common Stock
$1.35
+0.05
+3.46%
1.669K
$2.17K
PVLPermianville Royalty Trust
$1.90
-0.01
-0.52%
9.737K
$18.65K
PYXSPyxis Oncology, Inc. Common Stock
$1.72
-0.03
-1.44%
27.607K
$47.38K
PZGParamount Gold Nevada Corp.
$1.36
-0.05
-3.55%
117.664K
$163.60K
QNCXQuince Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.42%
255.723K
$267.71K
QRHCQuest Resource Holding Corporation
$1.34
+0.00
+0.00%
2.884K
$3.90K
QSIQuantum-Si Incorporated Class A Common Stock
$1.20
-0.03
-2.28%
1.359M
$1.63M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8442
-0.0135
-1.57%
279.677K
$237.52K
RBNERobin Energy Ltd. Common Stock
$1.05
-0.03
-2.78%
241.41K
$262.49K
RCReady Capital Corporation
$1.62
-0.04
-2.42%
217.973K
$356.08K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6668
+0.0341
+5.39%
1.88K
$1.25K
RCTRedCloud Holdings plc Ordinary Shares
$0.6227
+0.0016
+0.26%
69.862K
$42.92K
RDGTRidgetech, Inc. Ordinary Shares
$1.69
-0.23
-11.81%
238.136K
$435.65K
RDHLRedhill Biopharma Ltd.
$0.9700
-0.0300
-3.00%
425
$418.00
RDZNRoadzen, Inc. Ordinary Shares
$1.91
-0.05
-2.55%
108.554K
$207.09K
REAXREAL BROKERAGE INC
$1.63
-0.10
-5.52%
504.036K
$840.39K
REBNReborn Coffee, Inc. Common Stock
$1.83
+0.03
+1.67%
8.433K
$15.33K
RECTRectitude Holdings Ltd Ordinary Shares
$1.42
+0.12
+9.23%
2.67K
$3.63K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4265
-0.0095
-2.18%
25.4K
$10.73K
REEDReed's, Inc.
$1.89
+0.04
+2.16%
2.78K
$5.24K
REFRResearch Frontiers Inc
$0.7700
+0.0100
+1.32%
2.283K
$1.73K
REIRing Energy Inc.
$1.40
+0.04
+2.57%
538.494K
$740.10K
REKRRekor Systems, Inc. Common Stock
$0.7889
-0.0413
-4.97%
682.865K
$545.05K
RENXRenX Enterprises Corp. Common Stock
$1.78
+0.15
+8.91%
372.699K
$633.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.03
-2.60%
8.962K
$9.57K
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
-0.03
-2.22%
12.571K
$16.56K
RGNTRegentis Biomaterials Ltd.
$1.78
+0.12
+7.36%
4.697K
$7.98K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7298
-0.0045
-0.61%
26.018K
$18.98K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4900
-0.0100
-2.00%
422
$210.00
RKDAArcadia Biosciences, Inc.
$0.9700
-0.0600
-5.83%
25.393K
$24.62K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.86
+0.08
+4.34%
11.655K
$21.16K
RMSGReal Messenger Corporation Ordinary Shares
$0.9200
-0.0198
-2.11%
18.662K
$16.61K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7000
-0.0099
-1.39%
136.047K
$94.63K
RNTXRein Therapeutics, Inc. Common Stock
$1.00
-0.07
-6.54%
96.96K
$98.05K
RNXTRenovoRx, Inc. Common Stock
$0.9002
-0.0198
-2.15%
81.699K
$74.03K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.02
-1.01%
26.789K
$52.58K
RUBIRubico Inc. Common Stock
$0.5399
-0.0301
-5.28%
44.408M
$34.50M
RVPRetractable Technologies, Inc
$0.6591
+0.0090
+1.38%
4.219K
$2.77K
RYDERyde Group Ltd.
$0.7720
-0.0980
-11.26%
217.341K
$178.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9101
-0.0119
-1.29%
2.449K
$2.31K
SABRSabre Corporation
$1.86
-0.03
-1.33%
2.41M
$4.48M
SACHSachem Capital Corp. Common Shares
$1.19
-0.02
-1.37%
34.387K
$41.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.5356
-0.0145
-2.64%
1.555M
$874.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9599
+0.0004
+0.04%
26.992K
$25.65K
SBEVSplash Beverage Group, Inc.
$0.1449
+0.0030
+2.11%
1.622M
$231.98K
SCAGScage Future American Depositary Shares
$0.4189
-0.0001
-0.02%
19.211K
$8.03K
SCKTSocket Mobile, Inc. New
$0.9156
+0.0156
+1.73%
105.539K
$98.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4604
-0.0036
-0.78%
23.671K
$10.98K
SCNXScienture Holdings, Inc. Common Stock
$0.3806
-0.0049
-1.27%
96.443K
$37.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.28
+0.07
+5.79%
378.574K
$480.20K
SDEVStablecoin Development Corporation
$1.12
+0.00
+0.00%
42.857K
$48.04K
SEEDOrigin Agritech Limited
$1.11
-0.04
-3.18%
1.765K
$1.97K
SEERSeer, Inc. Class A Common Stock
$1.87
+0.00
+0.00%
8.025K
$15.04K
SEGGLottery.com, Inc. Common Stock
$1.70
-0.01
-0.58%
477.938K
$839.82K
SELXSemilux International Ltd. Ordinary Shares
$0.3895
+0.1264
+48.04%
116.771M
$58.14M
SERSerina Therapeutics, Inc.
$1.74
-0.02
-1.14%
4.407K
$7.69K
SESSES AI Corporation
$1.36
-0.07
-4.60%
2.584M
$3.56M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4098
+0.0120
+3.02%
359.379K
$158.21K
SGRPSPAR Group Inc
$0.7250
-0.0150
-2.03%
2.157K
$1.57K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4414
-0.0138
-3.03%
17.502K
$7.85K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5147
-0.0107
-2.04%
159.861K
$85.30K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
-0.09
-5.94%
1.018M
$1.38M
SIEBSiebert Financial Corp
$1.76
-0.08
-4.35%
6.312K
$11.60K
SINTSiNtx Technologies, Inc. Common Stock
$1.96
-0.13
-6.20%
551.805K
$1.17M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.08
+0.00
+0.00%
237
$256.00
SKINThe Beauty Health Company Class A Common Stock
$0.6535
-0.0465
-6.64%
176.853K
$114.22K
SKYASkyAI, Inc. Common Stock
$1.39
-0.07
-4.79%
99.381K
$140.07K
SKYESkye Bioscience, Inc. Common Stock
$0.7202
+0.0071
+1.00%
30.852K
$22.50K
SKYQSky Quarry Inc. Common Stock
$1.98
-0.22
-10.00%
712.165K
$1.56M
SKYXSKYX Platforms Corp. Common Stock
$1.22
-0.04
-2.80%
372.774K
$462.63K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7200
-0.0011
-0.15%
29.654K
$21.48K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5399
-0.0001
-0.02%
54.437K
$30.22K
SLNDSouthland Holdings, Inc.
$1.29
-0.02
-1.53%
14.053K
$18.60K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
+0.01
+0.61%
6.612M
$10.96M
SLQTSelectQuote, Inc.
$0.9895
-0.0205
-2.03%
850.929K
$833.37K
SLSNSolesence, Inc. Common Stock
$1.34
-0.03
-1.84%
3.84K
$5.08K
SMRTSmartRent, Inc.
$1.22
-0.02
-1.61%
142.738K
$173.22K
SMSISmith Micro Software Inc
$0.8002
-0.0598
-6.95%
19.234K
$15.60K
SMTKSmartKem, Inc. Common Stock
$0.2801
-0.0137
-4.66%
272.654K
$82.04K
SMXTSolarmax Technology Inc. Common Stock
$0.5301
-0.0007
-0.13%
39.087K
$21.48K
SNALSnail, Inc. Class A Common Stock
$0.8131
-0.0391
-4.59%
277.256K
$229.29K
SNBRSleep Number Corporation Common Stock
$1.18
-0.10
-7.52%
713.695K
$849.78K
SNDLSundial Growers Inc. Common Shares
$1.41
-0.04
-2.43%
585.104K
$828.21K
SNESSenesTech, Inc. Common Stock
$1.63
+0.00
+0.00%
143
$233.00
SNGXSoligenix, Inc. Common Stock
$0.5984
-0.1427
-19.26%
2.509M
$1.53M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.00
+0.00%
60.214K
$70.79K
SNTISenti Biosciences, Inc. Common Stock
$1.01
+0.03
+2.99%
27.766K
$27.61K
SNYRSynergy CHC Corp. Common Stock
$0.2522
-0.0138
-5.19%
439.885K
$111.76K
SOARVolato Group, Inc.
$0.3119
-0.0076
-2.38%
14.32M
$4.20M
SOBRSOBR Safe, Inc. Common Stock
$1.15
-0.01
-0.86%
54.596K
$62.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
-0.01
-0.93%
1.232K
$1.33K
SOWGSow Good Inc. Common Stock
$1.56
+0.03
+1.63%
3.601K
$5.47K
SPWHSportsman's Warehouse Holdings, Inc.
$1.60
+0.15
+10.35%
2.313M
$3.77M
SPWRSunPower Corporation Common Stock
$0.9353
-0.0647
-6.47%
932.855K
$893.08K
SRFMSurf Air Mobility Inc.
$1.10
-0.04
-3.51%
1.117M
$1.23M
SRXHSRX Health Solutions, Inc.
$0.1215
-0.0051
-4.03%
13.182M
$1.67M
STEXStreamex Corp. Common Stock
$1.12
-0.11
-8.99%
634.812K
$722.28K
STIMNeuronetics, Inc. Common Stock
$1.40
-0.17
-10.58%
548.879K
$792.62K
STKESol Strategies Inc. Common Shares
$1.34
+0.02
+1.70%
33.261K
$44.11K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.27
+0.00
+0.00%
5.418K
$6.93K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.03
-1.60%
1.519K
$2.84K
STXSStereotaxis, Inc. Common Stock
$1.94
-0.03
-1.52%
33.265K
$64.68K
SUGPSU Group Holdings Limited Ordinary Shares
$1.12
+0.08
+7.69%
124.601K
$137.09K
SUIGSui Group Holdings Limited Common Stock
$1.48
+0.10
+7.25%
87.663K
$121.39K
SUNESUNation Energy, Inc. Common Stock
$1.28
+0.01
+0.79%
5.934K
$7.64K
SURGSurgePays, Inc. Common Stock
$0.5567
+0.0068
+1.24%
7.851K
$4.35K
SUUNSolarBank Corporation Common Stock
$1.40
-0.04
-2.78%
226.767K
$311.88K
SVCService Properties Trust Common Stock
$1.70
-0.03
-1.45%
547.773K
$927.56K
SWVLSwvl Holdings Corp Class A Common Shares
$1.62
+0.08
+4.87%
1.029K
$1.69K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.75
+0.10
+6.06%
6.848K
$11.91K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.44
-0.04
-2.38%
23.657K
$34.73K
SYNXSilynxcom Ltd.
$1.20
-0.04
-3.23%
9.935K
$11.74K
TANHTantech Holdings Ltd. Common Stock
$0.4500
+0.0000
+0.00%
1.272K
$568.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9735
-0.0045
-0.46%
126.682K
$123.30K
TDICDreamland Limited Class A Ordinary Shares
$0.3552
-0.0153
-4.13%
1.847M
$670.32K
TEADTeads Holding Co. Common Stock
$1.10
+0.02
+1.39%
31.273K
$34.14K
TELATELA Bio, Inc. Common Stock
$0.9210
+0.0147
+1.62%
2.22K
$2.05K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
23.226K
$28.71K
TGEThe Generation Essentials Group
$1.04
+0.04
+4.00%
22.73K
$22.41K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7900
-0.1300
-14.13%
658.651K
$552.51K
THHTryHard Holdings Limited Ordinary Shares
$0.3625
+0.0084
+2.37%
33.684K
$12.13K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.76
-0.09
-4.86%
5.783K
$10.54K
TLPHTalphera, Inc. Common Stock
$0.7730
+0.0146
+1.93%
7.038K
$5.42K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.06
+4.47%
28.884K
$38.77K
TMDETMD Energy Limited
$0.7503
+0.0023
+0.31%
219.193K
$170.93K
TNMGTNL Mediagene Ordinary Shares
$0.5800
-0.0405
-6.53%
39.378K
$24.95K
TNONTenon Medical, Inc. Common Stock
$0.6246
+0.0028
+0.45%
14.144K
$8.84K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7899
-0.0159
-1.97%
2.894M
$2.35M
TOMZTOMI Environmental Solutions, Inc.
$1.03
-0.01
-0.89%
69.668K
$71.98K
TOONKartoon Studios, Inc.
$0.7130
+0.0130
+1.86%
71.752K
$50.76K
TOPTOP Financial Group Limited Ordinary Shares
$0.9740
-0.0260
-2.60%
23.02K
$22.76K
TOPSTOP Ships Inc.
$1.13
+0.02
+2.25%
18.136M
$24.62M
TOVXTheriva Biologics, Inc.
$0.2761
-0.0099
-3.46%
199.764K
$56.02K
TPETTrio Petroleum Corp.
$0.3844
-0.0021
-0.54%
528.034K
$204.75K
TPSTTempest Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.78%
23.904K
$30.96K
TRAWTraws Pharma, Inc. Common Stock
$1.45
+0.01
+0.69%
83.382K
$118.59K
TRIBTrinity Biotech plc
$0.7193
-0.0207
-2.80%
25.342K
$18.46K
TRNRInteractive Strength Inc. Common Stock
$0.7390
-0.0670
-8.31%
62.729K
$48.26K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.88
-0.03
-1.32%
107.198K
$198.03K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.70
-0.05
-2.86%
5.013K
$8.38K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.74
+0.11
+6.74%
2.351K
$3.89K
TRXTRX Gold Corporation
$1.11
-0.03
-3.04%
340.77K
$378.06K
TURBTurbo Energy, S.A. American Depositary Shares
$1.80
+0.34
+22.95%
4.835M
$8.49M
TWAVTaoWeave, Inc. Common Stock
$1.37
-0.03
-2.14%
9.85K
$14.22K
UAVSAgEagle Aerial Systems, Inc.
$1.08
-0.06
-5.26%
892.716K
$973.50K
UCARU Power Limited Ordinary Shares
$1.37
-0.02
-1.43%
48.968K
$67.79K
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
+0.02
+1.49%
6.886K
$6.98K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6919
-0.0481
-6.50%
7.005M
$6.61M
UPLDUpland Software, Inc.
$0.9142
-0.0259
-2.76%
21.745K
$19.82K
UPXIUpexi, Inc. Common Stock
$1.06
-0.02
-1.40%
884.34K
$928.82K
URGUr-Energy Inc.
$1.99
-0.12
-5.48%
8.651M
$17.45M
USBCUSBC, Inc.
$0.3139
-0.0061
-1.91%
84.797K
$27.10K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
-0.04
-3.27%
199.507K
$211.93K
USIOUsio, Inc. Common Stock
$1.53
-0.01
-0.82%
4.532K
$7.04K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6247
-0.0393
-5.92%
431.767K
$273.03K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
-0.01
-0.76%
13.769K
$17.80K
VBIOValion Bio, Inc. Common Stock
$0.6400
-0.0200
-3.03%
13.532K
$9.13K
VEEAVeea Inc. Common Stock
$0.5281
-0.0219
-3.98%
51.635K
$28.02K
VERIVeritone, Inc. Common Stock
$1.92
-0.11
-5.42%
889.526K
$1.70M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
204
$318.00
VHUBVenHub Global, Inc. Common Stock
$1.75
-0.03
-1.70%
28.361K
$50.54K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9699
+0.0399
+4.29%
19.036K
$18.39K
VIVKVivakor, Inc. Common Stock
$1.28
-0.06
-4.14%
4.908K
$6.38K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
-0.02
-1.55%
7.174K
$9.27K
VMARVision Marine Technologies Inc. Common Shares
$0.3988
-0.0748
-15.79%
2.429M
$1.09M
VNTGVantage Corp
$0.7000
+0.0060
+0.86%
12.486K
$8.83K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2033
-0.0097
-4.55%
30.97M
$8.00M
VRMEVerifyMe, Inc. Common Stock
$0.6801
-0.0600
-8.11%
6.988K
$4.78K
VSVersus Systems Inc. Common Stock
$1.53
-0.16
-9.46%
10.142K
$16.83K
VSEEVSee Health, Inc. Common Stock
$0.1634
-0.0088
-5.11%
646.36K
$108.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8551
-0.0319
-3.60%
4.759K
$4.03K
VSTDVestand Inc. Class A Common Stock
$0.3194
+0.0094
+3.03%
8.701K
$2.73K
VTAKCatheter Precision, Inc.
$0.9650
+0.0050
+0.52%
9.064K
$8.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5710
-0.0290
-4.83%
153.515K
$88.41K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6724
+0.0112
+1.69%
5.771K
$3.84K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6735
-0.0054
-0.80%
10.118K
$6.83K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.02
-0.93%
1.4K
$2.27K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
-0.12
-6.00%
300
$594.00
WALDWaldencast plc Class A Ordinary Share
$1.84
+0.08
+4.55%
63.427K
$114.23K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
+0.00
+0.00%
6.533K
$6.59K
WCTWellchange Holdings Company Limited Ordinary shares
$1.80
+0.77
+74.94%
27.903M
$54.78M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.49
-0.03
-1.66%
3.488K
$5.21K
WETHWetouch Technology Inc. Common Stock
$1.40
+0.00
+0.00%
33.032K
$45.76K
WETOWebus International Limited Ordinary Shares
$1.02
+0.02
+2.00%
6.121K
$6.20K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
-0.0509
-5.35%
55.311K
$51.30K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
-0.07
-4.02%
40.044K
$67.48K
WKSPWorksport, Ltd. Common Stock
$0.7000
-0.0193
-2.68%
44.545K
$31.46K
WLDSWearable Devices Ltd. Ordinary Share
$0.8820
-0.0184
-2.04%
58.478K
$53.09K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1223
+0.0183
+17.60%
118.034M
$14.23M
WRAPWrap Technologies, Inc. Common Stock
$1.37
+0.01
+0.37%
21.939K
$29.91K
WTOUTime Limited Ordinary Shares
$0.9610
-0.0086
-0.89%
82.82K
$79.31K
WWRWestwater Resources, Inc.
$0.5643
-0.0072
-1.26%
177.095K
$100.81K
WXMWF International Limited Ordinary Shares
$0.4010
+0.0209
+5.50%
123.393K
$46.76K
XAIRBeyond Air, Inc. Common Stock
$0.4549
+0.0211
+4.86%
25.4K
$11.70K
XCHXCHG Limited American Depositary Share
$0.6202
-0.0798
-11.40%
566.465K
$393.88K
XHGXChange TEC.INC American Depositary Shares
$1.00
-0.03
-2.91%
1.593K
$1.63K
XHLDTEN Holdings, Inc. Common Stock
$1.31
-0.04
-2.96%
891
$1.17K
XPLSolitario Resources Corp.
$0.8425
-0.0051
-0.60%
2.283K
$1.92K
XPONExpion360 Inc. Common Stock
$0.5189
-0.0166
-3.10%
31.336K
$16.65K
XTIAXTI Aerospace, Inc. Common Stock
$2.00
-0.08
-3.64%
369.884K
$747.24K
XTNTXtant Medical Holdings, Inc.
$0.4800
+0.0000
+0.00%
11.104K
$5.30K
XWELXWELL, Inc. Common Stock
$1.30
-0.08
-5.51%
47.777K
$63.69K
XXII22nd Century Group Inc.
$0.4750
-0.0146
-2.98%
138.285K
$66.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8900
+0.0001
+0.01%
26.709K
$24.09K
YCBDcbdMD, Inc. Common Stock
$0.7276
-0.0226
-3.01%
28.059K
$20.73K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9291
+0.0040
+0.43%
10.349K
$9.72K
YHCLQR House Inc. Common Stock
$0.8084
-0.0344
-4.08%
167.677K
$140.21K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
-0.01
-1.08%
4.822K
$4.90K
YJYunji Inc. American Depository Shares
$1.53
-0.01
-0.65%
4.087K
$6.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.09
+0.14
+14.44%
29.765M
$42.07M
YMTYimutian Inc. American Depositary Shares
$1.12
+0.05
+4.36%
9.596K
$10.44K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5896
-0.0205
-3.36%
17.312K
$10.51K
YOULYoulife Group Inc. American Depositary Shares
$0.5520
+0.0190
+3.56%
11.845K
$6.53K
YRDYiren Digital Ltd.
$1.34
-0.04
-2.90%
54.287K
$75.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.01
+0.97%
994
$1.03K
YTRAYatra Online, Inc. Ordinary Shares
$0.9150
+0.0000
+0.00%
1.001K
$916.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4600
-0.0027
-0.58%
33.618K
$15.38K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1379
-0.0161
-10.45%
10.802M
$1.61M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7683
-0.0767
-9.08%
3.537K
$2.95K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0508
-0.0039
-7.13%
206.034M
$12.05M
ZENAZenaTech, Inc. Common Stock
$1.58
+0.07
+4.64%
13.397M
$22.57M
ZEOZeo Energy Corporation Class A Common Stock
$0.8811
-0.0428
-4.63%
3.466K
$3.17K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.01
-0.75%
25.095K
$33.37K
ZNBZeta Network Group Class A Ordinary Shares
$1.34
-0.29
-17.79%
148.959K
$235.77K
ZONECleanCore Solutions Inc.
$0.7099
-0.0455
-6.02%
316.554K
$228.13K
ZTEKZentek Ltd. Common Stock
$0.5401
-0.0195
-3.48%
17.735K
$9.72K
ZVIAZevia PBC
$1.35
-0.01
-0.37%
135.208K
$179.31K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8174
-0.0253
-3.00%
3K
$2.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>