⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7700
-0.2100
-21.43%
9.913M
$11.11M
AAMEAtlantic American Corp
$1.48
+0.00
+0.00%
146
$216.00
ABTSAbits Group Inc Ordinary Shares
$1.30
+0.00
+0.00%
7.026K
$9.03K
ABVCABVC BioPharma, Inc. Common Stock
$0.9601
+0.0000
+0.00%
1.113K
$1.07K
ACHAccendra Health, Inc.
$1.20
-0.01
-0.83%
239.819K
$289.68K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
+0.04
+2.10%
9.597K
$16.57K
ACTUActuate Therapeutics, Inc. Common stock
$0.9699
+0.0000
+0.00%
399
$387.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.58
+0.04
+2.79%
3.021K
$4.66K
ADCTADC Therapeutics SA
$1.25
+0.02
+1.63%
72.097K
$88.70K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6899
-0.0002
-0.03%
38.81K
$26.52K
AEIAlset Inc. Common Stock (TX)
$1.12
+0.00
+0.00%
435
$487.00
AEONAEON Biopharma, Inc.
$0.2820
+0.0070
+2.55%
38.296K
$10.64K
AGIGAbundia Global Impact Group Inc.
$0.8877
+0.0177
+2.03%
1.64K
$1.45K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
5.373K
$5.47K
AGRZAgroz Inc. Ordinary Shares
$0.2220
-0.0078
-3.39%
20.6K
$4.61K
AHGAkso Health Group ADS
$1.43
+0.01
+0.70%
300
$426.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
+0.01
+0.61%
1.354K
$2.24K
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
-0.01
-0.55%
10.781K
$19.51K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4518
-0.0092
-2.00%
1.3K
$588.00
AIFCAI Financial Corporation Common Stock
$0.4172
-0.0018
-0.43%
17.99K
$7.48K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
+0.02
+1.80%
14.31K
$15.75K
AIHSSenmiao Technology Limited Common Stock
$1.49
-0.11
-6.88%
38.171K
$56.98K
AIMAIM ImmunoTech Inc.
$0.2551
-0.0019
-0.74%
70.015K
$17.81K
AIMDAinos, Inc. Common Stock
$1.49
+0.00
+0.00%
273
$407.00
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.00
+0.00%
507
$776.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7301
-0.0122
-1.64%
1.381K
$1.02K
AIXIXIAO-I Corporation American Depositary Shares
$0.9200
+0.0092
+1.01%
39.051K
$35.42K
AKBAAkebia Therapeutics, Inc.
$0.8900
-0.0032
-0.36%
284.484K
$253.65K
ALARAlarum Technologies Ltd. American Depositary Share
$1.79
-0.02
-1.10%
2.998K
$5.41K
ALDXAldeyra Therapeutics, Inc.
$1.50
-0.02
-1.32%
26.583K
$40.43K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
4.111K
$5.72K
ALPAlpha Compute Corp Common Stock
$0.1682
-0.0118
-6.56%
2.657M
$448.51K
ALPSALPS Group Inc Ordinary Share
$0.3181
-0.0399
-11.15%
39.591K
$13.99K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
-0.06
-2.99%
1.981M
$3.90M
ALZNAlzamend Neuro, Inc. Common Stock
$1.43
-0.01
-0.60%
488
$701.00
AMBRAmber International Holding Limited American Depositary Shares
$1.31
+0.00
+0.00%
133
$174.00
AMSAmerican Shared Hospital Services
$1.59
+0.01
+0.59%
10.716K
$16.96K
AMSSAMASS Brands Inc. Common Stock
$1.13
+0.00
+0.00%
1.077K
$1.22K
AMSTAmesite Inc.
$1.01
-0.02
-1.94%
2.778K
$2.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7497
+0.0000
+0.00%
100
$75.00
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.02
+0.90%
39.228K
$68.48K
AMZEAmaze Holdings, Inc.
$0.2040
-0.0010
-0.49%
244.984K
$49.12K
ANVSAnnovis Bio, Inc.
$1.82
+0.02
+1.34%
43.53K
$78.90K
AQBAquaBounty Technologies, Inc.
$1.44
+0.06
+4.35%
14.435K
$19.84K
ARAIArrive AI Inc. Common Stock
$0.2719
+0.0118
+4.54%
181.512K
$48.63K
ARAYAccuray Incorporated
$0.2950
+0.0150
+5.36%
57.789K
$16.27K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7500
+0.0000
+0.00%
49.95K
$37.33K
ARENThe Arena Group Holdings, Inc.
$1.33
+0.03
+2.31%
4.563K
$6.10K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7354
+0.0024
+0.33%
1.593K
$1.18K
ATCHAtlasClear Holdings, Inc.
$0.1979
+0.0061
+3.18%
29.822K
$5.78K
ATERAterian, Inc. Common Stock
$0.4784
+0.0109
+2.33%
6.613K
$3.11K
ATNMActinium Pharmaceuticals, Inc
$0.8450
+0.0239
+2.91%
3.724K
$3.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.5500
+0.0097
+1.80%
10.293K
$5.59K
AUIDauthID Inc. Common Stock
$0.4700
-0.0352
-6.97%
206.785K
$110.79K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.09
+5.26%
505
$873.00
AUSTAustin Gold Corp.
$1.25
-0.04
-3.10%
2.106K
$2.66K
AUUDAuddia Inc. Common Stock
$1.05
-0.06
-5.41%
149.79K
$157.16K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3426
+0.0009
+0.26%
1.148K
$393.00
AWREAware Inc
$1.19
+0.00
+0.00%
223
$265.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
+0.01
+0.79%
41.161K
$52.63K
AZIOAzio AI Holdings, Inc. Common Stock
$1.74
+0.03
+1.75%
12.148K
$20.77K
AZTRAzitra Inc
$0.1382
+0.0032
+2.37%
145.923K
$19.58K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.25
+0.05
+4.17%
40.466K
$48.89K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6400
-0.1100
-14.67%
2.469M
$1.80M
BATLBattalion Oil Corporation
$1.33
-0.03
-1.85%
632.255K
$845.96K
BBLGBone Biologics Corp Common Stock
$0.6602
+0.0022
+0.33%
769.999K
$544.52K
BCDABioCardia, Inc. Common Stock
$0.8546
-0.0254
-2.89%
29.136K
$25.45K
BCGBinah Capital Group, Inc. Common Stock
$1.52
+0.01
+0.66%
48.722K
$74.10K
BCHTBirchtech Corp.
$1.50
+0.02
+1.35%
1.664K
$2.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.00
+0.00%
202
$238.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.48
-0.02
-1.33%
5.802K
$8.63K
BEATHeartbeam, Inc. Common Stock
$0.5601
-0.0119
-2.08%
29.699K
$17.29K
BEEMBeam Global Common Stock
$1.17
+0.01
+0.86%
3.642K
$4.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
+0.0000
+0.00%
34.301K
$19.90K
BFRIBiofrontera Inc. Common Stock
$1.25
-0.00
-0.01%
18.28K
$22.66K
BGIBirks Group Inc
$0.3480
+0.0000
+0.00%
2.5K
$870.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2029
+0.0109
+5.68%
19.454K
$3.76K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3000
+0.0116
+4.02%
1.653K
$496.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9507
+0.0108
+1.15%
21.29K
$18.93K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4628
-0.0099
-2.09%
12.2K
$5.74K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3837
+0.0029
+0.76%
64.92K
$25.01K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3800
+0.0000
+0.00%
8.461K
$3.21K
BIVIBioVie, Inc. Common Stock
$1.81
+0.25
+16.03%
9.276M
$18.21M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.05
+0.00
+0.00%
47.519K
$49.38K
BLINBridgeline Digital Inc.
$1.10
+0.01
+0.92%
7.048K
$7.93K
BLNDBlend Labs, Inc.
$1.39
-0.01
-0.71%
241.182K
$337.66K
BLNEEASTSIDE DISTILLING , INC.
$1.16
+0.07
+6.18%
8.292K
$9.10K
BLNKBlink Charging Co. Common Stock
$0.5900
-0.0004
-0.07%
16.325K
$9.64K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.03
+2.34%
40.24K
$51.84K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
-0.02
-1.53%
2.195K
$2.81K
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.01
+0.83%
5.591K
$6.74K
BNKKBonk, Inc. Common Stock
$0.9990
+0.0274
+2.82%
7.14K
$7.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.05
-0.18
-14.63%
2.302M
$2.81M
BRAGBragg Gaming Group Inc. Common Shares
$1.78
-0.01
-0.56%
378
$668.00
BRCCBRC Inc.
$0.8900
+0.0300
+3.49%
39.156K
$33.72K
BRIABrilliA Inc
$1.39
+0.00
+0.00%
128
$178.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.29
-0.02
-1.53%
3.409K
$4.44K
BRNBarnwell Industries, Inc.
$0.9601
+0.0000
+0.00%
173
$166.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5900
+0.0010
+0.17%
200
$118.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.78
+0.00
+0.00%
15.281K
$27.03K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2250
+0.0127
+5.98%
35.428K
$8.02K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.00
+0.00%
49.605K
$68.73K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
29.954K
$31.86K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.00
+0.00%
135
$170.00
BTBTBit Digital, Inc. Ordinary Shares
$1.47
+0.01
+0.68%
2.745M
$4.01M
BTCSBTCS Inc. Common Stock
$1.07
-0.02
-1.83%
5.868K
$6.40K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4780
+0.0126
+2.71%
7.965K
$3.70K
BTMDBiote Corp. Class A Common Stock
$1.51
+0.09
+6.30%
22.511K
$33.56K
BTOCArmlogi Holding Corp. common stock
$0.2901
-0.0028
-0.96%
71.165K
$20.96K
BTOGBit Origin Limited Ordinary Shares
$0.8106
-0.0251
-3.00%
2.609K
$2.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.7641
+0.0313
+4.27%
17.104M
$15.56M
BYNDBeyond Meat, Inc. Common Stock
$0.4200
+0.0059
+1.42%
3.089M
$1.28M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7420
+0.0000
+0.00%
679
$504.00
BZAIBlaize Holdings, Inc. Common Stock
$1.15
+0.00
+0.00%
185.46K
$213.98K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
4.514K
$5.01K
CABRCaring Brands, Inc. Common Stock
$1.39
+0.00
+0.00%
998
$1.39K
CALCCalciMedica, Inc. Common Stock
$0.6037
-0.0162
-2.61%
22.048K
$13.28K
CANCanaan Inc. American Depositary Shares
$0.2060
-0.0005
-0.24%
645.977K
$135.30K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.92
-0.27
-12.33%
21.038K
$45.02K
CAPSCapstone Holding Corp. Common Stock
$0.2191
-0.0137
-5.88%
2.917M
$740.78K
CASTFreeCast, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
19.604K
$24.37K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7858
-0.0021
-0.27%
3.026K
$2.35K
CBUSCibus, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
3.727K
$7.04K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.02
-1.52%
9.33K
$12.31K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7506
-0.0454
-5.70%
31.642K
$24.57K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.25
+0.03
+2.46%
2.888K
$3.60K
CDXSCodexis, Inc.
$1.61
+0.01
+0.63%
194.622K
$311.54K
CELUCelularity Inc. Class A Common Stock
$0.7000
+0.0100
+1.45%
274
$190.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.19
-0.01
-0.56%
97.472K
$117.42K
CETYClean Energy Technologies, Inc. Common Stock
$0.9586
+0.0000
+0.00%
294
$282.00
CGCCanopy Growth Corporation Common Shares
$1.04
+0.01
+1.27%
175.746K
$180.40K
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
11.681K
$12.08K
CHAICore AI Holdings, Inc. Common Shares
$0.3000
+0.0020
+0.67%
141.93K
$43.30K
CHGAChange Agents Corporation Common Stock
$0.2295
-0.0005
-0.22%
181.591K
$40.13K
CHGGCHEGG, INC.
$0.8197
+0.0194
+2.42%
41.57K
$33.47K
CHOWChowChow Cloud International Holdings Limited
$0.4216
-0.0784
-15.68%
3.624M
$1.74M
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.07
+3.76%
506
$958.00
CHRSCoherus BioSciences, Inc.
$1.19
+0.02
+1.71%
65.601K
$77.06K
CHSNChanson International Holding Class A Ordinary Shares
$0.9730
-0.0219
-2.20%
5.131K
$5.08K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.04
+2.05%
328.908K
$641.44K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5195
+0.0270
+5.48%
935.492K
$533.13K
CIRCCircle8 Group, Inc. Common Stock
$0.7060
+0.0060
+0.86%
20.004K
$13.92K
CISOCISO Global, Inc. Common Stock
$0.2652
+0.0052
+2.00%
1.066K
$278.00
CISSC3is Inc. Common Stock
$0.0769
-0.0061
-7.35%
3.362M
$268.82K
CLDICalidi Biotherapeutics, Inc.
$1.51
-0.12
-7.36%
54.254K
$85.29K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3095
+0.0095
+3.17%
400
$120.00
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.01
-0.71%
2.54K
$3.59K
CLNEClean Energy Fuels Corp.
$1.76
+0.02
+1.15%
239.416K
$416.62K
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0000
+0.00%
100
$88.00
CLVTClarivate Plc
$1.88
+0.02
+1.08%
503.753K
$936.98K
CLWTEuro Tech Holdings Co Ltd. New
$1.79
+0.21
+13.29%
613
$1.06K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.90
-0.02
-1.04%
1.757K
$3.36K
CMNDClearmind Medicine Inc. Common Shares
$1.73
+0.08
+4.85%
13.463K
$22.56K
CMTGClaros Mortgage Trust, Inc.
$1.91
+0.05
+2.69%
56.058K
$104.28K
CMTLComtech Telecommunications
$1.74
+0.00
+0.00%
6.844K
$11.91K
CNCKCoincheck Group N.V. Ordinary Shares
$1.99
+0.01
+0.51%
3.388K
$6.71K
CNDTConduent Incorporated Common Stock
$1.55
+0.00
+0.00%
107.811K
$167.01K
CNETZW Data Action Technologies Inc. Common Stock
$1.33
+0.00
+0.00%
203
$270.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5975
-0.0325
-5.16%
8.455K
$5.18K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.97
+0.00
+0.00%
32.268K
$63.56K
CNTXContext Therapeutics Inc. Common Stock
$0.4700
+0.0001
+0.02%
64.387K
$30.26K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
440
$537.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7306
-0.0147
-1.97%
5.085K
$3.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
-0.04
-3.57%
1.249K
$1.38K
CODXCo-Diagnostics, Inc. Common Stock
$1.58
+0.10
+6.76%
12.8K
$19.90K
COSMCosmos Holdings Inc. Common Stock
$0.2139
+0.0068
+3.28%
96.097K
$20.09K
CPHIChina Pharma Holdings, Inc.
$1.03
-0.12
-10.43%
10.109M
$13.28M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3725
-0.0155
-3.99%
498.241K
$187.82K
CRBUCaribou Biosciences, Inc. Common Stock
$1.72
+0.02
+1.18%
135.975K
$231.70K
CRDFCardiff Oncology, Inc. Common Stock
$0.9700
-0.0205
-2.07%
28.729K
$28.42K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
-0.02
-1.32%
1.95K
$2.95K
CRGOFreightos Limited Ordinary shares
$1.23
-0.02
-1.60%
2.186K
$2.70K
CRISCuris Inc
$1.43
-0.24
-14.37%
202.446K
$315.87K
CTMCastellum, Inc.
$0.6276
-0.0027
-0.43%
69.379K
$43.77K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.65
+0.03
+1.85%
33.693K
$54.45K
CTORCitius Oncology, Inc. Common Stock
$0.8200
+0.0085
+1.05%
1.721K
$1.41K
CTSOCytosorbents Corp.
$0.3774
+0.0074
+2.00%
1.753K
$658.00
CTXRCitius Pharmaceuticals Inc. Common
$0.7649
-0.0001
-0.01%
6.981K
$5.27K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2280
+0.0020
+0.88%
55.873K
$13.51K
CVMCel-Sci Corporation
$1.46
-0.02
-1.35%
4.59K
$6.76K
CWDCaliberCos Inc. Class A Common Stock
$0.6337
-0.0100
-1.55%
33.361K
$21.30K
CXAICXApp Inc. Class A Common Stock
$0.1642
+0.0017
+1.05%
294.782K
$48.10K
CYABCyabra, Inc. Common Stock
$0.3200
-0.0159
-4.73%
6.802K
$2.31K
CYCUCycurion, Inc. Common Stock
$0.6644
+0.0444
+7.16%
3.773M
$2.56M
CYNCyngn Inc. Common Stock
$1.12
-0.08
-7.03%
84.921K
$94.79K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6693
+0.0114
+1.73%
69.598K
$46.20K
DAICCID HoldCo, Inc. Common Stock
$0.5500
-0.0062
-1.11%
10.175K
$5.64K
DAREDare Bioscience, Inc. Common Stock
$1.46
+0.02
+1.39%
2.284K
$3.30K
DCGODocGo Inc. Common Stock
$0.6689
-0.0008
-0.12%
3.556K
$2.39K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9200
-0.0219
-2.33%
7.83K
$7.26K
DDCDDC Enterprise Limited
$0.6090
+0.0173
+2.92%
95.072K
$54.39K
DEFTDefi Technologies, Inc.
$0.5219
+0.0127
+2.49%
66.904K
$34.30K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.28
+0.01
+0.79%
4.278K
$5.47K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
+0.00
+0.01%
10.578K
$14.13K
DGNXDiginex Limited Ordinary Shares
$1.57
-0.05
-3.04%
355.076K
$556.14K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6500
-0.0002
-0.03%
5.861K
$3.81K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
500
$550.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4000
+0.0020
+0.50%
1K
$398.00
DOGZDogness (International) Corporation Class A Common Stock
$1.15
-0.13
-10.16%
758.41K
$949.58K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.22
-15.94%
501.004K
$639.40K
DTCXDatacentrex, Inc. Common Stock
$1.95
+0.02
+1.04%
8.054K
$15.63K
DTSSDatasea Inc. Common Stock
$0.7352
-0.0178
-2.36%
11.255K
$8.55K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
-0.0165
-2.55%
2.59K
$1.64K
DVLTDatavault AI Inc. Common Stock
$0.3095
-0.0005
-0.16%
1.051M
$322.03K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.80
-0.13
-6.49%
2.815K
$5.44K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5150
-0.0382
-6.91%
34.65K
$18.42K
DXLGDestination XL Group, Inc. Common Stock
$0.5965
+0.0000
+0.00%
403
$240.00
DYAIDyadic International, Inc.
$0.8403
-0.0397
-4.51%
1.703K
$1.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.01
+0.95%
27.498K
$28.72K
EDBLEdible Garden AG Incorporated Common Stock
$1.71
+0.00
+0.00%
30.129K
$51.90K
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
353
$491.00
EGHT8x8, Inc. Common Stock
$1.99
-0.02
-1.00%
359.822K
$721.34K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
-0.04
-2.19%
19.402K
$35.20K
EHTHeHealth, Inc.
$1.24
+0.00
+0.00%
6.041K
$7.49K
ELABElevai Labs, Inc. Common Stock
$0.9020
+0.0020
+0.22%
9.019K
$8.17K
ELBMElectra Battery Materials Corporation Common Stock
$0.6001
-0.0054
-0.89%
5.878K
$3.49K
ELMEElme Communities
$1.62
+0.00
+0.00%
8.486K
$13.75K
ELOGEastern International Ltd. Ordinary Shares
$0.8004
+0.0011
+0.14%
705
$564.00
ELUTElutia Inc. Class A Common Stock
$0.8180
+0.0000
+0.00%
345
$282.00
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
77.742K
$133.17K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.94
+0.10
+5.43%
15.142K
$28.74K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3800
-0.0187
-4.69%
322.05K
$124.01K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
-0.03
-1.94%
1.316K
$2.03K
EONREON Resources Inc.
$0.4800
-0.0021
-0.44%
24.708K
$11.98K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5795
+0.0195
+3.48%
91.602K
$51.89K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
+0.00
+0.00%
102
$160.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7790
+0.0389
+5.26%
632
$481.00
ETSElite Express Holding Inc. Class A Common Stock
$1.12
+0.00
+0.00%
179
$200.00
EUenCore Energy Corp.
$1.27
-0.11
-7.97%
220.734K
$297.39K
EVGNEVOGENE LTD.
$0.6548
+0.0429
+7.01%
27.302K
$17.42K
EVGOEVgo Inc. Class A Common Stock
$1.59
+0.01
+0.59%
508.042K
$802.75K
EVTLVertical Aerospace Ltd.
$0.8400
+0.0134
+1.62%
450.307K
$377.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.18
-0.04
-3.26%
3.351K
$3.98K
FAMIFarmmi, Inc.
$0.1204
-0.0082
-6.38%
2.492M
$319.37K
FBGLFBS Global Limited Ordinary Shares
$0.3810
-0.0051
-1.32%
10.431K
$4.07K
FBLGFibroBiologics, Inc. Common Stock
$1.18
+0.07
+6.31%
25.078K
$29.11K
FCHLFitness Champs Holdings Limited Common Stock
$1.13
-0.05
-4.24%
580
$666.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.73
-0.03
-1.48%
20.596K
$36.04K
FEEDENvue Medical, Inc. Common Stock
$0.3604
-0.0471
-11.56%
21.645M
$11.60M
FGLFounder Group Limited Ordinary Shares
$0.5314
-0.2521
-32.18%
7.312M
$5.47M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0140
-3.02%
2.172K
$987.00
FLNAFilana Therapeutics, Inc. Common Stock
$0.9484
+0.0151
+1.62%
5.467K
$5.17K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5500
-0.0337
-5.77%
5.643K
$3.16K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.00
+0.00%
100
$173.00
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.37%
16.433K
$20.26K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.32
+0.00
+0.00%
1.113K
$1.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2415
-0.0084
-3.36%
59.031K
$14.34K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.35
+0.00
+0.00%
394
$532.00
FNGRFingerMotion, Inc. Common Stock
$0.2831
-0.0055
-1.91%
16.803K
$4.82K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.81
-0.04
-1.90%
21.714K
$39.68K
FRTTFort Technology Inc. Common Shares
$1.11
-0.06
-5.13%
111.11K
$125.40K
FSPFranklin Street Properties Corp
$0.4451
+0.0000
+0.00%
1.011K
$450.00
FTEKFuel Tech, Inc.
$1.47
+0.00
+0.00%
3.567K
$5.24K
FTFTFuture FinTech Group Inc.
$0.8091
+0.0000
+0.00%
2.454K
$1.99K
FTHMFathom Holdings Inc. Common Stock
$0.6951
+0.0000
+0.00%
401
$279.00
FTRKFAST TRACK GROUP Ordinary shares
$0.2923
+0.0001
+0.03%
1.463K
$427.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.28
-0.02
-1.54%
6.342K
$8.21K
FURYFury Gold Mines Limited
$0.6080
-0.0083
-1.35%
1.064K
$652.00
FUSEFusemachines Inc. Common stock
$0.8002
-0.0098
-1.21%
17.557K
$14.20K
GAIAGaia, Inc. Class A Common Stock
$1.21
+0.00
+0.00%
3.007K
$3.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3925
-0.0174
-4.24%
82.69K
$32.47K
GAUZGauzy Ltd. Ordinary Shares
$0.4151
-0.0119
-2.79%
81.787K
$36.08K
GBRNew Concept Energy Inc
$0.7202
+0.0000
+0.00%
113
$81.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4151
-0.0891
-17.67%
5.668M
$3.42M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4890
-0.0170
-3.36%
19.027K
$9.18K
GCTKGlucoTrack, Inc. Common Stock
$0.3778
-0.0422
-10.05%
93.265K
$35.59K
GDCGD Culture Group Limited Common Stock
$1.72
-0.04
-2.27%
15.218K
$26.69K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.28
-0.08
-5.88%
404
$525.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8631
+0.0546
+6.75%
11.906K
$10.23K
GELSGelteq Limited Ordinary Shares
$0.5510
-0.0196
-3.43%
888
$494.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.90
-0.02
-1.04%
6.977K
$13.12K
GERNGeron Corp
$1.57
+0.00
+0.00%
1.025M
$1.61M
GETYGetty Images Holdings, Inc.
$0.3010
+0.0053
+1.79%
319.084K
$96.86K
GEVOGevo, Inc.
$1.57
-0.01
-0.63%
224.896K
$355.43K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
+0.0031
+0.89%
148.741K
$54.47K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9000
+0.0000
+0.00%
311
$280.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.09
+0.00
+0.00%
103
$112.00
GIFTRDE, Inc. Common Stock
$0.8999
+0.0000
+0.00%
174
$157.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7200
-0.0200
-2.70%
34.035K
$25.50K
GLDGGoldMining Inc.
$1.03
-0.01
-0.95%
25.557K
$26.71K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3600
-0.0359
-9.07%
339.736K
$130.06K
GLMDGalmed Pharmaceuticals Ltd.
$0.5600
+0.0296
+5.58%
8.827K
$4.70K
GLNDGreenland Energy Company Common Stock
$1.10
-0.02
-1.35%
868.94K
$977.28K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.15
-0.03
-2.54%
12.206K
$14.18K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.13
-0.03
-2.17%
15.453K
$17.52K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7584
+0.0187
+2.53%
747
$560.00
GNSGenius Group Limited
$0.1500
-0.0008
-0.53%
66.728K
$10.09K
GNSSGenasys Inc. Common Stock
$1.71
+0.01
+0.58%
5.807K
$9.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.35
+0.05
+3.85%
9.927K
$12.68K
GOAIEva Live Inc. Common Stock
$1.68
+0.00
+0.00%
1.598K
$2.69K
GOSSGossamer Bio, Inc. Common Stock
$0.1820
+0.0044
+2.48%
452.004K
$80.15K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.00
+0.00%
4.617K
$7.94K
GOVXGeoVax Labs, Inc. New
$0.7500
+0.0244
+3.36%
20.242K
$15.68K
GPGreenPower Motor Company Inc. Common Shares
$1.67
+0.08
+5.03%
42.121K
$67.85K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.22
+0.01
+0.83%
40.065K
$48.48K
GPROGoPro, Inc.
$0.5850
+0.0099
+1.72%
402.949K
$233.42K
GPUSHyperscale Data, Inc.
$0.1148
+0.0011
+0.97%
11.362M
$1.32M
GRIGRI Bio, Inc. Common Stock
$1.90
-0.05
-2.56%
34.872K
$65.06K
GRMLGreenland Mines Ltd. Common Stock
$0.2033
-0.0010
-0.49%
104.4K
$20.88K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.00
+0.00%
1.653K
$1.72K
GRSDGrandstand Limited Ordinary Shares
$1.87
-0.02
-1.06%
4.985K
$9.42K
GRWGGROW GENERATION CORP
$1.69
-0.09
-5.01%
25.612K
$45.70K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3694
+0.0165
+4.68%
7.31M
$3.04M
GTBPGT Biopharma Inc. Common Stock
$0.3010
-0.0011
-0.36%
14.65K
$4.45K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6201
-0.0189
-2.96%
666.684K
$450.36K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
201
$302.00
GUTSFractyl Health, Inc. Common Stock
$0.7016
+0.0056
+0.80%
24.128K
$16.79K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9902
-0.0198
-1.96%
19.005K
$18.92K
GWHESS Tech, Inc.
$0.5783
+0.0070
+1.23%
46.758K
$26.73K
GXAIGaxos.ai Inc. Common Stock
$1.38
+0.51
+58.53%
65.63M
$91.42M
HAINHain Celestial Group Inc
$0.5859
+0.0000
+0.00%
18.666K
$10.94K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1518
-0.0052
-3.31%
760.851K
$113.14K
HCATHealth Catalyst, Inc Common Stock
$1.77
-0.02
-1.12%
56.324K
$100.77K
HCTIHealthcare Triangle, Inc. Common Stock
$1.27
+0.03
+2.41%
4.229K
$5.20K
HCWCHealthy Choice Wellness Corp.
$0.2821
-0.0093
-3.19%
231.882K
$65.50K
HDRNHadron Energy, Inc. Common Stock
$1.89
+0.00
+0.00%
214
$404.00
HEREHere Group Limited American Depositary Shares
$1.87
+0.00
+0.00%
468
$875.00
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.01
+0.54%
27.581K
$50.33K
HGBLHERITAGE GLOBAL INC
$1.09
+0.02
+1.87%
1.532K
$1.66K
HIHOHighway Holdings Ltd
$1.06
-0.08
-6.63%
4.524K
$5.12K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
+0.02
+1.96%
881
$904.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.00
+0.00%
9.775K
$16.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4138
+0.0000
+0.00%
1.442K
$601.00
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.04
-3.13%
5.667K
$7.29K
HODOHouse of Doge Inc. Common Stock
$0.5090
-0.0062
-1.20%
1.203K
$607.00
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.02
-1.18%
12.142K
$20.62K
HOURHour Loop, Inc. Common Stock
$1.86
-0.00
-0.10%
1.1K
$2.05K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3781
-0.0038
-1.00%
3.453K
$1.32K
HPAIHelport AI Limited Ordinary Shares
$0.4686
-0.0064
-1.35%
1.387K
$653.00
HRTXHeron Therapeutics, Inc.
$0.3500
+0.0091
+2.67%
114.692K
$39.36K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.77
+0.03
+1.72%
757
$1.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7077
-0.0018
-0.25%
9.426K
$6.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7700
-0.0726
-8.62%
34.863K
$27.54K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.03
+2.38%
5.716K
$7.29K
HUMAHumacyte, Inc. Common Stock
$0.6699
+0.0049
+0.74%
542.672K
$353.35K
HWHHWH International Inc. Common Stock
$1.56
-0.07
-4.29%
11.614K
$18.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4913
-0.0507
-9.35%
10.482M
$7.00M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.68
+0.00
+0.00%
2.897K
$4.84K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.00
-0.23%
1.48K
$1.94K
HYPRHyperfine, Inc. Class A Common Stock
$0.8876
-0.0130
-1.44%
18.682K
$16.81K
IAUXi-80 Gold Corp.
$1.73
-0.02
-1.14%
407.069K
$712.31K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8729
-0.0371
-4.08%
600
$522.00
IBIOiBio, Inc.
$1.47
+0.00
+0.00%
20.894K
$30.99K
IBOImpact BioMedical, Inc.
$0.4391
-0.0079
-1.77%
1.323K
$587.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8500
+0.0000
+0.00%
240
$204.00
ICONIcon Energy Corp. Common stock
$1.01
+0.00
+0.00%
1.652K
$1.67K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.01
+0.93%
283
$307.00
IGCIGC Pharma, Inc.
$0.2859
+0.0000
+0.00%
78.034K
$22.04K
IHTInnSuites Hospitality Trust
$1.54
-0.11
-6.67%
1.783K
$2.93K
ILLRTriller Group Inc. Common Stock
$1.23
+0.04
+3.36%
17.162K
$20.75K
IMCCIM Cannabis Corp. Common Shares
$0.1300
+0.0000
+0.00%
108.719K
$14.35K
IMMPImmutep Limited American Depositary Shares
$0.3750
-0.0081
-2.11%
676
$258.00
IMNNImunon, Inc. Common Stock
$1.61
+0.00
+0.00%
342
$551.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0110
+2.25%
607.16K
$326.48K
INABIN8bio, Inc. Common Stock
$0.9845
+0.0000
+0.00%
376
$370.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.01
-0.07
-6.48%
1.878K
$2.02K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
-0.0400
-6.25%
549
$348.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
+0.00
+0.00%
1.981K
$2.79K
INOInovio Pharmaceuticals, Inc.
$0.7900
+0.0200
+2.60%
448.242K
$353.52K
INTZIntrusion Inc New
$0.6616
+0.0015
+0.23%
18.703K
$12.32K
INUVInuvo, Inc.
$0.9353
+0.0754
+8.77%
21.334K
$18.72K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4100
+0.0153
+3.88%
90.524K
$36.23K
IPDNProfessional Diversity Network, Inc.
$0.2800
+0.0068
+2.49%
14.09K
$3.92K
IPSCCentury Therapeutics, Inc. Common Stock
$1.92
-0.04
-2.04%
49.274K
$96.60K
IQiQIYI, Inc. American Depositary Shares
$1.32
-0.01
-0.75%
184.753K
$245.70K
IQSTIQSTEL INC. Common Stock
$1.15
+0.03
+2.68%
18.192K
$21.09K
IRIXIridex Corp
$0.8502
-0.0173
-1.99%
293
$252.00
ISPRIspire Technology Inc. Common Stock
$1.73
+0.00
+0.00%
281
$486.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3174
+0.0094
+3.05%
248
$78.00
ITPIT Tech Packaging, Inc.
$0.1700
-0.0016
-0.93%
35.241K
$6.02K
IVDAIveda Solutions, Inc. Common Stock
$0.4540
+0.0860
+23.37%
103.342M
$51.73M
IVFINVO Fertility, Inc. Common Stock
$1.00
-0.01
-0.99%
4.764K
$4.77K
IVVDInvivyd, Inc. Common Stock
$0.7200
-0.0120
-1.64%
70.847K
$51.85K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2638
-0.0328
-11.06%
975.122K
$280.77K
JAGUJaguar Uranium Corp.
$1.61
-0.12
-6.94%
5.64K
$9.61K
JAGXJaguar Health, Inc.
$0.8000
-0.0010
-0.12%
15.353K
$12.40K
JBDIJBDI Holdings Limited Ordinary Shares
$1.27
-0.04
-3.05%
3.083K
$3.95K
JELDJELD-WEN Holding, Inc.
$1.87
-0.02
-0.95%
48.168K
$90.95K
JOBGEE Group Inc.
$0.2100
+0.0080
+3.96%
244.647K
$52.05K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8300
+0.0061
+0.74%
15.537K
$12.74K
JTAIJet.AI Inc. Common Stock
$1.86
+0.01
+0.54%
6.342K
$11.76K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9900
-0.0400
-3.88%
13.819K
$14.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.43
-0.01
-0.42%
8.635K
$12.46K
KALAKALA BIO, Inc. Common Stock
$0.9710
+0.0870
+9.84%
2.853K
$2.66K
KAPAKairos Pharma, Ltd.
$0.3351
-0.0195
-5.50%
20.628K
$6.96K
KBSXFST Corp. Ordinary Shares
$1.11
+0.00
+0.00%
442
$491.00
KITTNauticus Robotics, Inc. Common stock
$1.10
-0.12
-9.84%
58.342K
$66.15K
KLTRKaltura, Inc. Common Stock
$1.57
-0.01
-0.63%
38.513K
$60.89K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.66
+0.01
+0.54%
321.259K
$529.90K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.07
+6.09%
908
$1.09K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0038
-0.61%
1.228K
$765.00
KNRXKNOREX LTD.
$0.3351
-0.0635
-15.93%
10.673K
$3.76K
KSCPKnightscope, Inc. Class A Common Stock
$1.45
-0.03
-2.03%
245.65K
$350.05K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0000
+0.00%
464
$227.00
KUSTKustom Entertainment, Inc. Common Stock
$1.15
+0.02
+1.77%
32.112K
$36.82K
LABStandard BioTools Inc. Common Stock
$0.8100
+0.0159
+2.00%
46.606K
$37.09K
LANVLanvin Group Holdings Limited
$1.12
+0.00
+0.00%
690
$773.00
LASELaser Photonics Corporation Common Stock
$1.37
+0.10
+7.87%
262.762K
$348.39K
LCTXLineage Cell Therapeutics, Inc.
$1.12
+0.02
+1.82%
59.656K
$65.66K
LDIloanDepot, Inc.
$0.8800
+0.0001
+0.01%
135.622K
$119.09K
LESLLeslie's, Inc. Common Stock
$0.7774
-0.5426
-41.11%
5.126M
$4.59M
LFTLument Finance Trust, Inc.
$0.7400
+0.0445
+6.40%
3.899K
$2.81K
LGCLLucas GC Limited Ordinary Shares
$1.32
-0.10
-7.04%
8.012M
$14.05M
LGHLLion Group Holding Ltd. American Depositary Share
$0.8200
+0.0310
+3.93%
4.002M
$3.55M
LGOLargo Inc. Common Shares
$0.7486
+0.0078
+1.05%
3.915K
$2.90K
LGPSLogProstyle Inc.
$0.8100
-0.0452
-5.29%
5.503K
$4.74K
LGVNLongeveron Inc. Common Stock
$0.6800
-0.0669
-8.96%
161.934K
$109.78K
LHAILinkhome Holdings Inc. Common stock
$0.8200
+0.0100
+1.23%
5.638K
$4.61K
LICNLichen China Limited Class A Ordinary Shares
$1.26
-0.04
-3.08%
2.156K
$2.78K
LIDRAEye, Inc. Class A Common Stock
$1.33
+0.01
+0.65%
21.141K
$27.82K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1492
+0.0407
+37.51%
36.626M
$5.23M
LIQTLiqTech International, Inc.
$0.6000
-0.0070
-1.15%
11.647K
$7.02K
LITSLite Strategy, Inc. Common Stock
$0.9100
-0.0115
-1.25%
916
$843.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
+0.01
+0.93%
64.049K
$71.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7395
+0.0076
+1.04%
27.063K
$20.17K
LOCLLocal Bounti Corporation
$1.07
+0.01
+1.00%
1.451K
$1.54K
LOOPLoop Industries, Inc. Common Stock
$0.6781
+0.0132
+1.99%
1.923K
$1.29K
LOTLotus Technology Inc. American Depositary Shares
$0.9291
-0.0009
-0.10%
23.347K
$21.84K
LRHCLa Rosa Holding Corp. Common Stock
$0.6000
-0.0300
-4.76%
21.418K
$12.99K
LSTALisata Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
245
$289.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
+0.00
+0.00%
47.15K
$72.14K
LUCDLucid Diagnostics Inc. Common Stock
$0.9700
-0.0144
-1.46%
118.755K
$116.74K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7055
-0.0196
-2.70%
21.489K
$15.43K
LVWRLiveWire Group, Inc.
$1.09
-0.03
-2.68%
68.561K
$76.40K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
+0.01
+0.69%
32.201K
$46.38K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.78
+0.01
+0.56%
1.418K
$2.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
-0.05
-4.13%
10.411K
$12.39K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.02
-1.43%
3.621K
$4.99K
MAMOMassimo Group Common Stock
$1.03
+0.00
+0.00%
562
$579.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.55
+0.00
+0.03%
12.582K
$19.56K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8000
-0.0779
-8.87%
109.98K
$105.14K
MBAICheck-Cap Ltd.
$1.27
+0.00
+0.00%
10.883K
$14.04K
MBIOMustang Bio, Inc.
$0.5900
-0.0262
-4.25%
450
$269.00
MBOTMicrobot Medical, Inc. Common Stock
$1.74
+0.01
+0.29%
22.262K
$38.60K
MBRXMoleculin Biotech, Inc.
$0.5155
-0.0067
-1.28%
73.784K
$37.55K
MCHXMarchex, Inc. Class B
$1.58
-0.17
-9.71%
6.622K
$11.61K
MCRPMicropolis Holding Company
$1.13
+0.00
+0.00%
1.399K
$1.55K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
15.912K
$25.37K
MDCXMedicus Pharma Ltd. Common Stock
$0.3315
+0.0004
+0.12%
123.101K
$41.09K
MDXHMDxHealth SA Ordinary Shares
$0.4789
+0.0093
+1.98%
4.734K
$2.24K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.28
-0.05
-3.74%
11.819K
$15.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.00
+0.00%
100
$121.00
MERCMercer International Inc
$0.4900
+0.0078
+1.62%
19.694K
$9.48K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.08
-4.91%
63.5K
$99.73K
MGLDThe Marygold Companies, Inc.
$1.08
+0.00
+0.00%
138
$149.00
MGNMegan Holdings Limited Ordinary Shares
$0.1004
-0.0018
-1.76%
262.099K
$27.01K
MGRXMangoceuticals, Inc. Common Stock
$0.5152
-0.0178
-3.34%
45.779K
$23.73K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
743
$906.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7719
+0.0332
+4.49%
1.757K
$1.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.12
-0.01
-0.44%
71.259K
$80.15K
MITQMoving iMage Technologies, Inc.
$0.5470
+0.0000
+0.00%
111
$61.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5282
-0.0010
-0.19%
7.188K
$3.77K
MMAAlta Global Group Limited
$0.4051
-0.0199
-4.68%
8.647K
$3.53K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
538
$549.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.68
-0.04
-2.56%
10.307K
$17.69K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
387
$515.00
MNTKMontauk Renewables, Inc. Common Stock
$1.85
-0.01
-0.54%
15.582K
$28.98K
MOBXMobix Labs, Inc. Class A Common Stock
$1.54
+0.07
+4.76%
531.206K
$817.89K
MODDModular Medical, Inc. Common Stock
$1.77
-0.30
-14.49%
1.078M
$1.94M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
+0.00
+0.00%
100
$189.00
MPUMega Matrix Corp.
$0.2200
+0.0077
+3.63%
2.493K
$523.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2919
-0.0110
-3.63%
288.323K
$85.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
-0.04
-3.45%
1.468K
$1.69K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.05
+0.01
+0.96%
1.872K
$1.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2200
+0.0044
+2.04%
1.1K
$242.00
MRTMarti Technologies, Inc.
$1.83
-0.01
-0.54%
1.248K
$2.27K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.70
+0.05
+2.79%
1.335K
$2.27K
MSNEmerson Radio Corp.
$0.3790
-0.0081
-2.09%
19.854K
$7.61K
MSSMaison Solutions Inc. Class A Common Stock
$1.39
-0.02
-1.42%
16.528K
$23.01K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.03
-2.44%
5.782K
$6.98K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.21
-0.05
-3.97%
63.249K
$77.00K
MTNBMatinas BioPharma Holdings, Inc.
$0.2315
-0.0085
-3.54%
60.95K
$14.41K
MTVAMetaVia Inc. Common Stock
$1.49
+0.02
+1.36%
4.248K
$6.24K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9148
-0.0052
-0.57%
197.293K
$181.47K
MWCMicware Co., Ltd. American Depositary Shares
$1.38
+0.00
+0.00%
874.016K
$1.30M
MWYNMarwynn Holdings, Inc. Common stock
$0.6430
-0.3441
-34.86%
484
$426.00
MXCTMaxCyte, Inc. Common Stock
$1.20
-0.07
-5.51%
274.571K
$324.68K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3510
-0.0073
-2.04%
511
$182.00
MYOMyomo Inc.
$1.51
-0.01
-0.40%
11.984K
$18.16K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5602
+0.0000
+0.00%
2.032K
$1.14K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.00
+0.00%
49.078K
$83.19K
NAMMNamib Minerals Ordinary Shares
$1.30
+0.00
+0.00%
17.463K
$22.82K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9353
+0.0356
+3.96%
38.925K
$35.06K
NBPNovaBridge Biosciences American Depositary Shares
$1.90
+0.03
+1.60%
8.941K
$16.73K
NCNANuCana plc American Depositary Share
$1.43
+0.00
+0.00%
2.732K
$3.91K
NCPLNetcapital Inc. Common Stock
$0.2452
-0.0861
-25.99%
14.326M
$5.30M
NEONNeonode Inc. Common Stock
$0.9780
-0.0125
-1.26%
4.403K
$4.33K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3289
-0.0001
-0.03%
96.339K
$31.55K
NFGCNew Found Gold Corp
$1.65
+0.00
+0.00%
14.735K
$24.31K
NGENNervGen Pharma Corp. Common stock
$1.83
+0.07
+3.98%
6.51K
$11.54K
NHTCNatural Health Trends Corp.
$1.80
+0.00
+0.00%
387
$697.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5023
-0.0431
-7.90%
3.298M
$1.92M
NIXXNixxy, Inc. Common Stock
$0.6700
+0.0470
+7.54%
247.057K
$157.27K
NMGNouveau Monde Graphite Inc.
$1.47
+0.04
+2.80%
24.341K
$35.64K
NMRANeumora Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
47.989K
$82.06K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.49
-0.03
-1.72%
574
$865.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
113.976K
$185.69K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.03
+0.01
+0.98%
76.705K
$78.86K
NNVCNanoViricides Inc.
$1.41
+0.04
+2.92%
6.044K
$8.30K
NPWRNET Power Inc.
$1.65
+0.02
+1.23%
50.088K
$81.84K
NRDYNerdy Inc.
$0.7500
+0.0170
+2.32%
10.089K
$7.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4602
-0.0085
-1.81%
2.034K
$962.00
NSPRInspireMD, Inc.
$0.8428
-0.0342
-3.90%
500
$439.00
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
165
$257.00
NTRPNextTrip, Inc. Common Stock
$1.49
+0.00
+0.00%
1.241K
$1.85K
NUWENuwellis, Inc. Common Stock
$1.41
+0.00
+0.01%
61.461K
$86.54K
NVNINvni Group Limited Ordinary Shares
$1.11
+0.05
+4.72%
2.439K
$2.72K
NVXNOVONIX Limited American Depository Shares
$0.4349
+0.0024
+0.55%
1.239K
$537.00
NWGLNature Wood Group Limited American Depositary Shares
$0.3569
+0.0066
+1.88%
52.219K
$18.21K
NWTGNewton Golf Company, Inc. Common Stock
$1.23
-0.02
-1.60%
225
$279.00
NXGLNexGel, Inc Common Stock
$0.4256
+0.0147
+3.58%
51.614K
$22.87K
NXLNexalin Technology, Inc. Common Stock
$0.3420
-0.0135
-3.80%
14.289K
$4.89K
NXTSNexentis Technologies Inc. Common Stock
$1.73
-0.11
-5.98%
89.757K
$179.57K
NXXTNextNRG, Inc. Common Stock
$0.2950
+0.0160
+5.73%
162.679K
$46.22K
NYXHNyxoah SA Ordinary Shares
$1.64
+0.06
+3.80%
3.584K
$5.77K
OBAITG-17, Inc. Common Stock
$0.4806
-0.0016
-0.33%
18.997K
$9.19K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
+0.03
+1.52%
3.429K
$5.70K
OCGNOcugen, Inc. Common Stock
$1.40
+0.00
+0.00%
442.885K
$620.07K
OFALOFA Group Ordinary Shares
$1.70
+0.30
+21.30%
10.948M
$17.36M
OGIOrganigram Holdings Inc. Common Shares
$1.26
-0.03
-2.33%
137.995K
$174.28K
OIOOIO Group Ordinary Shares
$1.83
+0.00
+0.00%
286
$523.00
OLBThe OLB Group, Inc. Common Stock
$0.2869
-0.0129
-4.30%
338.038K
$105.29K
OMEXOdyssey Marine Exploration, Inc
$0.8513
+0.0014
+0.16%
8.36K
$7.09K
OMHOhmyhome Limited Ordinary Shares
$0.0923
-0.0037
-3.85%
1.054M
$97.92K
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0216
-2.42%
10.684K
$9.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8003
-0.0234
-2.84%
37.633K
$30.36K
ONMDOneMedNet Corp Class A Common Stock
$0.7254
-0.0133
-1.80%
19.667K
$14.29K
OPKOpko Health Inc.
$1.38
-0.01
-0.60%
333.007K
$462.88K
OPTTOcean Power Technologies, Inc.
$0.2001
-0.0003
-0.15%
132.805K
$26.61K
OPTUOptimum Communications, Inc.
$0.8334
+0.0000
+0.00%
206.282K
$171.92K
ORBSEightco Holdings Inc. Common Stock
$0.7390
+0.0019
+0.26%
167.104K
$123.10K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.84
+0.03
+1.66%
151.877K
$274.80K
ORIOOrion Digital Corp. Common Shares
$0.8360
+0.0000
+0.00%
146
$122.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.02
+1.91%
446
$452.00
OSRHOSR Holdings, Inc. Common Stock
$0.2815
-0.0075
-2.60%
328.771K
$93.51K
OSTXOS Therapies Incorporated
$1.58
-0.03
-1.86%
52.971K
$84.55K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8300
-0.2700
-24.55%
3.835M
$3.56M
OXBROxbridge Re Holdings Limited
$1.15
-0.04
-3.36%
330
$384.00
OXSQOxford Square Capital Corp.
$1.54
+0.00
+0.00%
27.419K
$42.07K
PACBPacific Biosciences of California, Inc.
$1.13
+0.02
+1.59%
531.325K
$590.23K
PAPLPineapple Financial Inc.
$1.02
+0.00
+0.00%
2.422K
$2.47K
PARAParamount Global Class B Common Stock
$1.67
-0.07
-4.02%
233.622K
$444.54K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1288
-0.0012
-0.92%
17.24K
$2.22K
PBKPowerBank Corporation Common Stock
$0.4450
+0.0048
+1.09%
4.862K
$2.15K
PDSBPDS Biotechnology Corporation Common Stock
$0.2419
-0.0001
-0.04%
273.072K
$65.83K
PERFPerfect Corp.
$1.86
+0.00
+0.00%
442
$822.00
PETSPetMed Express, Inc.
$1.95
-0.06
-2.97%
893
$1.79K
PETZTDH Holdings, Inc. Common Shares
$1.48
-0.04
-2.63%
13.88K
$20.83K
PFSAProfusa, Inc. Common Stock
$0.9699
+0.0049
+0.51%
11.431K
$10.69K
PHGEBiomX Inc.
$0.1485
+0.0002
+0.13%
57.683K
$8.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
+0.03
+2.78%
2.102K
$2.28K
PLAGPlanet Green Holdings Corp.
$1.05
-0.15
-12.49%
3.153M
$3.39M
PLBYPLBY Group, Inc. Common Stock
$1.27
+0.09
+7.63%
179.725K
$212.45K
PLGPlatinum Group Metals LTD.
$1.51
-0.02
-1.29%
25.815K
$39.33K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.71%
246.795K
$264.13K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.07
-0.12
-10.08%
24.423K
$26.91K
PMAXPowell Max Limited Class A Ordinary Shares
$1.64
-0.01
-0.61%
2.176K
$3.53K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5474
+0.0000
+0.00%
346
$189.00
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.02
+1.59%
8.7K
$10.97K
PNBKPatriot National Bancorp Inc
$1.16
-0.02
-1.69%
6.447K
$7.57K
POASPhaos Technology Holdings (Cayman) Limited
$0.1890
+0.0080
+4.42%
15.552K
$2.87K
POLAPolar Power, Inc. Common Stock
$1.76
-0.09
-5.03%
5.615K
$10.31K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8995
-0.0445
-4.71%
1.511K
$1.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
102
$151.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.21
+0.00
+0.00%
1.596K
$1.93K
PRFXPainReform Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
4.173M
$4.84M
PROKProKidney Corp. Class A Ordinary Shares
$1.46
-0.02
-1.35%
44.872K
$66.32K
PROPPrairie Operating Co. Common Stock
$0.8700
-0.0074
-0.84%
70.261K
$61.81K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.05
+2.69%
6.6K
$12.33K
PRSOPeraso, Inc. Common Stock
$0.6947
+0.0086
+1.25%
49.38K
$33.88K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6070
-0.0123
-1.99%
10.793K
$6.61K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
2.534K
$4.44K
PSIGPS International Group Ltd. Ordinary Shares
$1.14
+0.00
+0.00%
1.02K
$1.16K
PVLPermianville Royalty Trust
$1.75
+0.00
+0.00%
883
$1.55K
PWCMPowerCompute, Inc. Common Stock
$1.45
-0.07
-4.61%
37.901K
$55.60K
PZGParamount Gold Nevada Corp.
$1.50
-0.02
-1.32%
8.323K
$12.62K
QNMEQuanome Technologies, Inc. Common Stock
$0.5400
-0.0230
-4.09%
193.716K
$107.55K
QRHCQuest Resource Holding Corporation
$1.42
+0.00
+0.00%
516
$733.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8766
+0.0392
+4.68%
115.931K
$98.94K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9859
-0.0241
-2.39%
109.352K
$109.05K
QUCYQuantum Cyber N.V.
$1.30
-0.01
-0.38%
26.136K
$34.13K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.03
-0.04
-3.54%
49.545K
$51.26K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8100
+0.0072
+0.90%
7.183K
$5.82K
RCReady Capital Corporation
$1.75
+0.00
+0.00%
137.51K
$240.65K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0238
-0.0022
-8.46%
82.335M
$2.28M
RCTRedCloud Holdings plc Ordinary Shares
$0.2175
+0.0000
+0.00%
118.897K
$25.92K
RDGTRidgetech, Inc. Ordinary Shares
$0.8941
-0.0858
-8.76%
84.531K
$76.93K
RDHLRedhill Biopharma Ltd.
$0.6400
+0.0000
+0.00%
200
$128.00
RDIReading International, Inc Class A Common Stock
$1.44
+0.00
+0.00%
851
$1.23K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.02
-1.49%
13.591K
$18.21K
REBNReborn Coffee, Inc. Common Stock
$1.33
-0.16
-10.73%
400.099K
$579.30K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.10
+8.40%
928
$1.13K
REFRResearch Frontiers Inc
$0.4814
+0.0000
+0.00%
434
$209.00
REIRing Energy Inc.
$1.35
-0.01
-0.74%
96.014K
$130.55K
REKRRekor Systems, Inc. Common Stock
$0.7000
+0.0170
+2.49%
86.034K
$59.89K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.05
-2.50%
2.905K
$5.77K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.10
-0.01
-0.90%
36.872K
$39.68K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
RGNTRegentis Biomaterials Ltd.
$1.95
+0.01
+0.52%
7.513K
$14.69K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4402
+0.0312
+7.63%
31.647K
$12.98K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1274
-0.0087
-6.39%
395.236K
$52.06K
RKDAArcadia Biosciences, Inc.
$0.6650
-0.0830
-11.10%
1.992M
$1.51M
RKTORocket One Inc. Common Stock
$0.7699
-0.0265
-3.33%
26.331K
$20.44K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.35
-0.17
-11.18%
4.1M
$5.98M
RMSGReal Messenger Corporation Ordinary Shares
$0.3711
-0.0065
-1.72%
6.325K
$2.37K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0250
+3.11%
2.183K
$1.77K
RNXTRenovoRx, Inc. Common Stock
$1.16
+0.04
+3.57%
115.955K
$136.91K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.92
-0.06
-2.89%
3.872K
$7.27K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
+0.00
+0.00%
3.305K
$5.59K
RRRichtech Robotics Inc. Class B Common Stock
$1.74
-0.01
-0.59%
787.866K
$1.37M
RUBIRubico Inc. Common Stock
$1.92
-0.07
-3.52%
23.404K
$46.24K
RVPRetractable Technologies, Inc
$0.6745
+0.0000
+0.00%
132
$89.00
RYDERyde Group Ltd.
$0.7800
+0.0132
+1.72%
2.637K
$2.05K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.02
+1.94%
1.012K
$1.10K
SACHSachem Capital Corp. Common Shares
$0.8006
+0.0000
+0.00%
642
$514.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4866
+0.0002
+0.04%
160.77K
$78.03K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7000
+0.0054
+0.78%
34.373K
$23.54K
SBEVSplash Beverage Group, Inc.
$0.3820
-0.0276
-6.74%
2.347M
$1.01M
SBFMSunshine Biopharma Inc.
$1.21
+0.00
+0.00%
15.674K
$18.92K
SCAGScage Future American Depositary Shares
$0.3527
+0.0027
+0.77%
33.863K
$12.06K
SCKTSocket Mobile, Inc. New
$1.76
+0.13
+7.98%
2.841M
$5.14M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2450
-0.0020
-0.81%
27.405K
$6.42K
SCNXScienture Holdings, Inc. Common Stock
$0.4351
-0.0026
-0.59%
1.733M
$800.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7801
+0.0000
+0.00%
574
$448.00
SDEVStablecoin Development Corporation
$1.03
+0.03
+3.16%
4.578K
$4.74K
SDSTStardust Power Inc. Common Stock
$0.7078
+0.0340
+5.05%
11.341K
$7.79K
SEEDOrigin Agritech Limited
$1.06
+0.00
+0.00%
117
$124.00
SESSES AI Corporation
$0.5831
+0.0120
+2.10%
608.756K
$350.57K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7000
-0.2300
-24.73%
9.395K
$8.18K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1762
+0.0000
+0.00%
34.125K
$6.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8829
+0.0153
+1.76%
22.847K
$19.83K
SIEBSiebert Financial Corp
$1.73
+0.00
+0.00%
311
$538.00
SINTSiNtx Technologies, Inc. Common Stock
$1.52
-0.05
-3.17%
11.274K
$17.32K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
301
$262.00
SKINThe Beauty Health Company Class A Common Stock
$0.6470
+0.0002
+0.03%
5.284K
$3.42K
SKYASkyAI, Inc. Common Stock
$1.12
+0.00
+0.00%
1.268K
$1.42K
SKYESkye Bioscience, Inc. Common Stock
$0.5301
-0.0200
-3.64%
200
$108.00
SKYXSKYX Platforms Corp. Common Stock
$1.19
-0.02
-1.65%
172.68K
$203.22K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5761
-0.0009
-0.16%
7.047M
$4.68M
SLNDSouthland Holdings, Inc.
$0.6200
-0.0880
-12.43%
154.291K
$92.09K
SLNHSoluna Holdings, Inc. Common Stock
$1.37
+0.02
+1.47%
641.614K
$867.80K
SLQTSelectQuote, Inc.
$0.7152
+0.0112
+1.59%
20.259K
$14.22K
SLSNSolesence, Inc. Common Stock
$1.05
+0.00
+0.00%
2.935K
$3.08K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4500
-0.0041
-0.90%
234.163K
$105.57K
SMRTSmartRent, Inc.
$1.48
+0.03
+2.07%
82.442K
$119.55K
SMTKSmartKem, Inc. Common Stock
$0.1356
+0.0047
+3.59%
170.993K
$23.01K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.02
+1.58%
41.659K
$52.42K
SNESSenesTech, Inc. Common Stock
$1.21
+0.00
+0.00%
1K
$1.21K
SNGXSoligenix, Inc. Common Stock
$0.3870
-0.0030
-0.77%
3.517K
$1.36K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
-0.02
-1.75%
16.82K
$22.50K
SNTISenti Biosciences, Inc. Common Stock
$0.3800
+0.0048
+1.28%
11.972K
$4.54K
SNYRSynergy CHC Corp. Common Stock
$0.1213
-0.0126
-9.41%
52.082K
$6.68K
SOARVolato Group, Inc.
$0.1618
-0.0022
-1.34%
574.833K
$91.44K
SOBRSOBR Safe, Inc. Common Stock
$0.5696
+0.0121
+2.17%
5.838K
$3.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8220
-0.0622
-7.03%
684.6K
$667.74K
SPROSpero Therapeutics, Inc. Common Stock
$1.25
+0.06
+5.04%
30.267K
$36.76K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.00%
18.821K
$22.22K
SPWRSunPower Corporation Common Stock
$0.2320
+0.0011
+0.48%
80.345K
$18.44K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.40
-0.03
-2.10%
200
$283.00
SRFMSurf Air Mobility Inc.
$0.8000
+0.0059
+0.74%
145.521K
$116.32K
SRXHSRX Health Solutions, Inc.
$1.85
+0.01
+0.54%
167.062K
$306.24K
SSTSystem1, Inc.
$1.81
-0.08
-4.23%
2.27K
$4.22K
STAKSTAK Inc. Ordinary Shares
$1.49
-0.09
-5.70%
152.75K
$234.15K
STEXStreamex Corp. Common Stock
$0.8459
+0.0086
+1.03%
51.285K
$43.39K
STKESol Strategies Inc. Common Shares
$1.07
+0.00
+0.00%
2.299K
$2.42K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
512
$916.00
STXSStereotaxis, Inc. Common Stock
$1.45
+0.05
+3.57%
28.159K
$39.45K
SUIGSui Group Holdings Limited Common Stock
$0.8900
-0.0066
-0.74%
2.92K
$2.62K
SURGSurgePays, Inc. Common Stock
$0.2798
+0.0068
+2.49%
188.957K
$51.41K
SWAGStran & Company, Inc. Common Stock
$1.99
+0.00
+0.00%
231
$460.00
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.10
-6.76%
466
$691.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.19
+0.06
+5.31%
2.104K
$2.44K
SYNXSilynxcom Ltd.
$1.10
+0.00
+0.00%
109
$120.00
TANHTantech Holdings Ltd. Common Stock
$0.3400
-0.0610
-15.21%
403.521K
$142.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9210
-0.0007
-0.08%
6.892K
$6.27K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7599
-0.0131
-1.69%
11.27K
$8.73K
TEADTeads Holding Co. Common Stock
$0.6500
-0.0062
-0.94%
4.991K
$3.27K
TELATELA Bio, Inc. Common Stock
$0.7202
+0.0000
+0.00%
524
$377.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
-0.06
-5.38%
1.021K
$1.13K
TENXTenax Therapeutics, Inc.
$1.72
-0.01
-0.29%
990.311K
$1.70M
TGEThe Generation Essentials Group
$0.9300
+0.0200
+2.20%
1.022K
$932.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.00
+0.00
+0.27%
13.797K
$13.59K
TLPHTalphera, Inc. Common Stock
$1.35
-0.05
-3.57%
54.476K
$75.21K
TLSATiziana Life Sciences Ltd. Common Shares
$1.00
+0.01
+1.01%
11K
$10.96K
TMDETMD Energy Limited
$0.7442
+0.0242
+3.36%
696
$507.00
TNMGTNL Mediagene Ordinary Shares
$0.4115
-0.0221
-5.10%
48.517K
$20.48K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7800
+0.0165
+2.16%
46.032K
$35.25K
TOONKartoon Studios, Inc.
$0.6500
-0.0038
-0.58%
18.509K
$11.97K
TOPPToppoint Holdings Inc.
$0.2396
-0.0054
-2.20%
88.759K
$21.18K
TOPSTOP Ships Inc.
$0.7850
+0.0000
+0.00%
1.56K
$1.22K
TOVXTheriva Biologics, Inc.
$0.2327
-0.0073
-3.04%
41.219K
$9.73K
TPETTrio Petroleum Corp.
$0.2538
-0.0002
-0.08%
10.375K
$2.62K
TPSTTempest Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.83%
71.788K
$87.08K
TRAWTraws Pharma, Inc. Common Stock
$0.5500
+0.0169
+3.17%
1.189K
$639.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
+0.01
+0.64%
25.123K
$39.59K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9472
+0.0485
+5.40%
9.99K
$9.09K
TRXTRX Gold Corporation
$1.09
-0.01
-0.91%
64.741K
$70.81K
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.01
+0.64%
13.393K
$21.21K
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
+0.00
+0.00%
7.017K
$9.28K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.00
+0.00%
28.511K
$51.02K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.75
-0.02
-0.99%
3.515K
$6.20K
TWAVTaoWeave, Inc. Common Stock
$1.33
-0.05
-3.62%
1.437K
$1.96K
TYGOTigo Energy, Inc. Common Stock
$1.21
-0.01
-0.82%
62.078K
$75.10K
UAVSAgEagle Aerial Systems, Inc.
$0.9673
+0.0209
+2.21%
62.453K
$59.18K
UCARU Power Limited Ordinary Shares
$0.7900
+0.0141
+1.82%
3.142K
$2.44K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8080
+0.0722
+9.81%
3.261K
$2.42K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5061
-0.0240
-4.53%
1.035K
$528.00
UPXIUpexi, Inc. Common Stock
$0.8268
+0.0032
+0.39%
20.507K
$16.76K
URGUr-Energy Inc.
$1.36
+0.02
+1.49%
245.896K
$330.32K
USBCUSBC, Inc.
$0.3635
+0.0071
+1.99%
19.256K
$6.73K
UWMCUWM Holdings Corporation
$1.53
+0.02
+1.32%
2.423M
$3.65M
UXINUxin Limited ADS
$1.13
+0.00
+0.00%
833
$941.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.1185
-0.0015
-1.25%
892.411K
$106.86K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.02
-1.35%
2.087K
$2.84K
VBIOValion Bio, Inc. Common Stock
$0.1599
-0.0661
-29.25%
14.138M
$2.71M
VCIGVCI Global Limited Ordinary Share
$0.2930
+0.0112
+3.97%
68.466K
$19.73K
VEEAVeea Inc. Common Stock
$0.1210
-0.0050
-3.97%
94.073K
$11.62K
VENUVenu Holding Corporation
$1.89
-0.07
-3.57%
35.359K
$68.80K
VERIVeritone, Inc. Common Stock
$1.55
+0.03
+1.97%
167.122K
$255.11K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
818
$1.03K
VHUBVenHub Global, Inc. Common Stock
$0.6703
-0.0187
-2.71%
407
$278.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7100
-0.0036
-0.50%
3.202K
$2.31K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
+0.00
+0.00%
5.235K
$9.37K
VIVKVivakor, Inc. Common Stock
$1.30
-0.03
-2.26%
182.491K
$237.76K
VIVSVivoSim Labs, Inc. Common Stock
$0.3299
-0.0022
-0.66%
249.247K
$82.98K
VLNValens Semiconductor Ltd.
$1.87
+0.00
+0.17%
175.381K
$329.68K
VMARVision Marine Technologies Inc. Common Shares
$0.6078
-0.0222
-3.52%
81.712K
$50.11K
VNRXVolitionRX Limited Common Stock
$0.6400
-0.0286
-4.28%
58.246K
$38.13K
VNTGVantage Corp
$0.6295
-0.0405
-6.04%
4.572K
$2.83K
VRMEVerifyMe, Inc. Common Stock
$0.6900
+0.0000
+0.00%
1.211K
$836.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.89
+0.00
+0.00%
2.705K
$5.11K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
-0.06
-4.65%
17.578K
$21.51K
VTAKCatheter Precision, Inc.
$0.2799
-0.0131
-4.47%
341.964K
$95.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2633
+0.0021
+0.80%
13.043K
$3.41K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.60
-0.09
-5.18%
34.987K
$57.84K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2852
-0.0008
-0.28%
75.646K
$21.67K
VWAVVisionWave Holdings, Inc. Common Stock
$1.11
+0.04
+3.89%
15.878K
$17.11K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.42
-0.03
-2.07%
50.624K
$71.48K
WALDWaldencast plc Class A Ordinary Share
$1.28
+0.00
+0.00%
2.93K
$3.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8101
-0.0082
-1.00%
5.585K
$4.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9290
-0.1510
-13.98%
625.797K
$619.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
1.498K
$1.50K
WETHWetouch Technology Inc. Common Stock
$1.16
-0.03
-2.52%
968
$1.14K
WFFWF Holding Limited Ordinary Shares
$1.44
-0.19
-11.66%
157.485K
$238.68K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4151
-0.0049
-1.17%
79.609K
$33.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.30
+0.00
+0.00%
400
$520.00
WITWipro Limited
$1.96
+0.01
+0.51%
306.275K
$597.42K
WKSPWorksport, Ltd. Common Stock
$0.6900
+0.0137
+2.03%
4.916K
$3.32K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
+0.00
+0.00%
107
$195.00
WRAPWrap Technologies, Inc. Common Stock
$1.72
-0.01
-0.58%
16.19K
$28.03K
WWRWestwater Resources, Inc.
$0.6346
+0.0046
+0.73%
193.284K
$121.37K
XCHXCHG Limited American Depositary Share
$0.2521
+0.0087
+3.57%
8.031K
$2.02K
XCURExicure, Inc. Common Stock
$1.28
-0.02
-1.54%
1.256K
$1.63K
XELBXCEL BRANDS INC.
$1.04
+0.02
+1.96%
652
$670.00
XPLSolitario Resources Corp.
$0.7770
+0.0000
+0.00%
661
$514.00
XTIAXTI Aerospace, Inc. Common Stock
$1.62
+0.01
+0.81%
15.299K
$24.58K
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0096
+3.09%
1.133K
$355.00
XWELXWELL, Inc. Common Stock
$1.03
+0.00
+0.00%
257
$264.00
YCBDcbdMD, Inc. Common Stock
$0.5787
-0.0193
-3.23%
6.995K
$4.20K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
+0.00
+0.00%
172
$308.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
+0.00
+0.00%
511
$572.00
YHCLQR House Inc. Common Stock
$1.55
-0.05
-3.13%
8.332K
$13.22K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
103
$121.00
YJYunji Inc. American Depository Shares
$1.87
-0.12
-6.03%
28.555K
$55.66K
YMTYimutian Inc. American Depositary Shares
$0.2188
-0.0182
-7.68%
160.825K
$35.61K
YOULYoulife Group Inc. American Depositary Shares
$0.4077
-0.0668
-14.08%
6.568M
$3.56M
YRDYiren Digital Ltd.
$1.20
+0.00
+0.00%
565
$678.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
100
$101.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0693
-0.0035
-4.81%
8.369M
$597.17K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.28
-0.02
-1.54%
339.092K
$442.22K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1959
-0.0109
-5.27%
1.099M
$220.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.05
-0.02
-1.86%
257.896K
$274.56K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
-0.07
-3.95%
6.163K
$10.82K
ZENAZenaTech, Inc. Common Stock
$1.91
+0.01
+0.53%
236.02K
$450.69K
ZEOZeo Energy Corporation Class A Common Stock
$0.5792
-0.0313
-5.13%
17.183K
$10.30K
ZKINZK International Group Co., Ltd Ordinary Share
$1.02
-0.04
-3.77%
999
$1.06K
ZONECleanCore Solutions Inc.
$0.1449
-0.0001
-0.07%
2.283M
$327.88K
ZSTKZeroStack Corp. Common Stock
$1.83
+0.00
+0.00%
206
$377.00
ZTEKZentek Ltd. Common Stock
$0.6244
-0.0048
-0.76%
622
$391.00
ZVIAZevia PBC
$1.34
-0.01
-0.74%
33.012K
$44.57K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.55
+0.00
+0.00%
20.902K
$32.49K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>