Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.17
-0.01
-0.85%
20.981K
$23.40K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.03
-2.73%
18.676K
$19.99K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.08
-0.04
-3.57%
11.946M
$12.88M
ABVCABVC BioPharma, Inc. Common Stock
$1.37
-0.01
-0.72%
139.86K
$185.49K
ABVEAbove Food Ingredients Inc. Common Stock
$0.0942
-0.4922
-83.94%
73.484M
$9.96M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.00
-0.02%
17.331K
$25.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.06
-3.37%
390.933K
$616.08K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.90
-0.08
-4.04%
97.948K
$187.34K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7620
+0.0220
+2.97%
42.733K
$32.44K
ADTXAditxt, Inc. Common Stock
$0.1145
-0.0024
-2.05%
53.992M
$5.81M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.14
-0.02
-1.72%
445.117K
$497.93K
AEIAlset Inc. Common Stock (TX)
$1.51
-0.06
-3.82%
11.084K
$17.35K
AEONAEON Biopharma, Inc.
$0.7567
+0.0361
+5.01%
24.709K
$18.29K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7735
+0.0085
+1.11%
225.834K
$173.34K
AGIGAbundia Global Impact Group Inc.
$1.20
+0.04
+3.45%
216.588K
$265.42K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.33
-0.08
-5.67%
46.104K
$60.04K
AGRZAgroz Inc. Ordinary Shares
$0.3485
+0.0075
+2.20%
39.178K
$13.38K
AHGAkso Health Group ADS
$1.49
+0.00
+0.00%
1.599K
$2.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.26
+0.06
+5.03%
111.802K
$138.94K
AIDX20/20 Biolabs, Inc. Common Stock
$1.01
+0.14
+16.72%
314.154K
$297.26K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5152
-0.0261
-4.82%
320.339K
$161.83K
AIFCAI Financial Corporation Common Stock
$0.8516
-0.0054
-0.63%
1.295M
$1.12M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.72
-0.01
-0.58%
202.98K
$352.06K
AIHSSenmiao Technology Limited Common Stock
$1.26
+0.11
+9.57%
6.219K
$7.55K
AIMAIM ImmunoTech Inc.
$0.8288
+0.4251
+105.30%
358.285M
$295.31M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
+0.01
+0.92%
25.499K
$32.93K
AKBAAkebia Therapeutics, Inc.
$1.00
-0.02
-1.96%
2.367M
$2.41M
ALBTAvalon GloboCare Corp. Common Stock
$0.3400
-0.0193
-5.37%
113.994K
$40.99K
ALDXAldeyra Therapeutics, Inc.
$1.66
-0.07
-4.05%
716.432K
$1.19M
ALITAlight, Inc.
$0.9374
-0.0049
-0.52%
22.684M
$21.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.71
+0.02
+1.18%
310.014K
$521.67K
ALPAlpha Compute Corp Common Stock
$0.3502
-0.0297
-7.82%
10.518M
$3.74M
ALPSALPS Group Inc Ordinary Share
$0.7501
-0.0098
-1.29%
6.842K
$5.17K
ALXOALX Oncology Holdings Inc. Common Stock
$1.78
-0.10
-5.52%
979.841K
$1.79M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.02
+1.77%
120.88K
$142.00K
AMBRAmber International Holding Limited American Depositary Shares
$1.70
-0.18
-9.57%
60.959K
$104.18K
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
+0.0100
+2.50%
268.212K
$105.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2280
-0.0014
-0.61%
972.174K
$230.02K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-1.87%
27.948K
$39.05K
AMSTAmesite Inc.
$1.43
+0.02
+1.42%
521.883K
$758.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.05
+5.15%
56.12K
$56.45K
AMZEAmaze Holdings, Inc.
$0.1861
+0.0337
+22.11%
20.653M
$3.56M
ANVSAnnovis Bio, Inc.
$1.80
-0.12
-6.21%
1.69M
$3.10M
APMAptorum Group Limited Class A Ordinary Shares
$1.07
+0.08
+8.15%
608.067K
$658.96K
APREAprea Therapeutics, Inc. Common stock
$0.8159
-0.1310
-13.83%
220.622K
$188.07K
APUSApimeds Pharmaceuticals US, Inc.
$1.51
+0.14
+10.22%
27.918K
$41.29K
APWCAsia Pacific Wire & Cable Corp
$1.45
-0.01
-0.82%
5.856K
$8.39K
AQBAquaBounty Technologies, Inc.
$1.03
-0.02
-1.90%
15.291K
$15.68K
ARAIArrive AI Inc. Common Stock
$0.6587
+0.0089
+1.36%
852.075K
$547.44K
ARAYAccuray Incorporated
$0.3900
+0.0230
+6.27%
3.616M
$1.38M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.29
+0.17
+15.18%
7.229M
$8.97M
ARENThe Arena Group Holdings, Inc.
$1.59
+0.11
+7.43%
129.24K
$192.89K
ARTLArtelo Biosciences, Inc. Common Stock
$1.40
-0.00
-0.01%
550.47K
$757.51K
ATCHAtlasClear Holdings, Inc.
$0.2330
-0.0015
-0.64%
1.874M
$437.68K
ATERAterian, Inc. Common Stock
$1.16
-0.02
-1.63%
165.215K
$190.86K
ATLNAtlantic International Corp. Common Stock
$1.46
-0.04
-2.67%
183.421K
$262.84K
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.08
-6.35%
119.472K
$147.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.5553
+0.0164
+3.04%
4.473M
$2.51M
AUIDauthID Inc. Common Stock
$1.32
+0.02
+1.54%
273.71K
$362.94K
AUSTAustin Gold Corp.
$1.30
-0.11
-7.80%
82.288K
$108.95K
AUTLAutolus Therapeutics plc American Depositary Share
$1.86
+0.02
+0.98%
1.482M
$2.71M
AUUDAuddia Inc. Common Stock
$1.38
-0.02
-1.30%
615.368K
$870.50K
AVXAvax One Technology Ltd. Common Shares
$0.5368
+0.0062
+1.17%
449.201K
$234.39K
AWREAware Inc
$1.50
+0.00
+0.00%
16.518K
$24.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
-0.09
-7.76%
61.363K
$67.19K
AZTRAzitra Inc
$0.2186
-0.0101
-4.42%
426.921K
$96.48K
BANLCBL International Limited Ordinary Shares
$0.3930
+0.0080
+2.08%
278.656K
$109.40K
BATLBattalion Oil Corporation
$1.62
+0.16
+11.10%
15.889M
$26.58M
BBLGBone Biologics Corp Common Stock
$1.27
-0.04
-3.05%
6.471K
$8.28K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0179
+1.98%
59.443K
$55.32K
BCGBinah Capital Group, Inc. Common Stock
$1.63
+0.02
+1.24%
43.699K
$70.43K
BCHTBirchtech Corp.
$1.73
+0.00
+0.00%
36.026K
$62.66K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8351
-0.1038
-11.06%
56.106K
$49.74K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.48
+0.01
+0.68%
167.746K
$247.17K
BEATHeartbeam, Inc. Common Stock
$0.8811
-0.0039
-0.44%
354.788K
$313.66K
BEEMBeam Global Common Stock
$1.53
+0.00
+0.02%
626.11K
$977.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
-0.0450
-5.96%
349.617K
$260.60K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.12
+13.64%
246.514K
$226.59K
BGIBirks Group Inc
$0.6200
-0.0211
-3.29%
9.361K
$5.74K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6400
-0.0308
-4.59%
381.273K
$249.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3239
+0.0133
+4.28%
75.177K
$23.98K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
-0.01
-0.93%
12.187K
$12.96K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.76
+0.06
+3.53%
121.977K
$213.51K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4837
+0.0467
+10.69%
760.089K
$364.69K
BIVIBioVie, Inc. Common Stock
$1.47
+0.08
+5.76%
171.715K
$244.90K
BIYABaiya International Group Inc. Ordinary Shares
$0.9202
+0.0202
+2.24%
715.973K
$663.96K
BLINBridgeline Digital Inc.
$1.26
-0.04
-3.08%
96.832K
$121.87K
BLNDBlend Labs, Inc.
$1.79
-0.00
-0.02%
3.4M
$6.02M
BLNEEASTSIDE DISTILLING , INC.
$1.32
+0.01
+0.76%
504.147K
$644.73K
BLNKBlink Charging Co. Common Stock
$0.8490
+0.0276
+3.36%
3.267M
$2.69M
BMEABiomea Fusion, Inc. Common Stock
$1.41
-0.03
-2.17%
1.047M
$1.44M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0028
+0.48%
11.416K
$6.77K
BMRBeamr Imaging Ltd. Ordinary Share
$1.93
+0.07
+3.76%
224.006K
$440.21K
BNBXApplied DNA Sciences, Inc.
$0.5350
+0.0950
+21.59%
1.306M
$713.50K
BNGOBionano Genomics, Inc. Common Stock
$1.23
-0.03
-2.21%
113.841K
$141.81K
BNKKBonk, Inc. Common Stock
$1.84
-0.09
-4.66%
294.482K
$550.48K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.62
-0.03
-1.80%
3.41M
$5.93M
BOLDBoundless Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
67.135K
$96.96K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
19.861K
$24.36K
BOXLBoxlight Corporation Class A Common Stock
$0.9299
+0.0698
+8.12%
40.971K
$37.09K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8267
+0.0462
+5.92%
221.058K
$177.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.01
-0.58%
8.635K
$14.85K
BRCCBRC Inc.
$1.53
-0.09
-5.27%
4.12M
$6.37M
BRIABrilliA Inc
$1.55
-0.10
-6.06%
166.104K
$245.30K
BRLSBorealis Foods Inc. Class A Common Shares
$1.53
+0.15
+10.81%
9.81K
$14.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
-0.01
-0.40%
22.225K
$28.11K
BRNBarnwell Industries, Inc.
$1.09
+0.06
+5.83%
65.194K
$69.60K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
-0.0193
-2.76%
985
$685.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3960
-0.0734
-15.64%
5.4M
$2.30M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.83%
543.009K
$640.73K
BTBDBT Brands, Inc. Common Stock
$1.13
+0.02
+2.06%
69.691K
$80.67K
BTCSBTCS Inc. Common Stock
$1.57
-0.00
-0.15%
445.494K
$706.97K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.06
+5.11%
224.383K
$266.36K
BTOCArmlogi Holding Corp. common stock
$0.3285
-0.0015
-0.45%
422.493K
$136.97K
BTOGBit Origin Limited Ordinary Shares
$1.74
+0.00
+0.00%
83.328K
$143.19K
BTTCBlack Titan Corporation Ordinary Shares
$1.00
+0.07
+7.17%
38.53K
$38.49K
BURUNuburu, Inc.
$0.1850
+0.0060
+3.35%
50.043M
$9.38M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.17
-0.07
-5.65%
5.179K
$6.22K
BYNDBeyond Meat, Inc. Common Stock
$0.7697
-0.0188
-2.38%
28.792M
$22.25M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
+0.04
+2.37%
17.705K
$30.15K
BZAIBlaize Holdings, Inc. Common Stock
$1.92
+0.16
+9.06%
9.279M
$16.92M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.65
+0.04
+2.49%
918.671K
$1.51M
CABRCaring Brands, Inc. Common Stock
$1.28
+0.15
+12.88%
92.687K
$110.68K
CALCCalciMedica, Inc. Common Stock
$0.8300
-0.0200
-2.35%
150K
$127.79K
CANCanaan Inc. American Depositary Shares
$0.4099
-0.0098
-2.34%
7.99M
$3.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4075
-0.0335
-7.60%
1.015M
$418.32K
CAPSCapstone Holding Corp. Common Stock
$0.3401
+0.0256
+8.14%
896.484K
$293.74K
CASTFreeCast, Inc. Class A Common Stock
$0.7740
-0.0659
-7.85%
164.24K
$131.47K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7890
-0.0060
-0.75%
88.931K
$70.52K
CBUSCibus, Inc. Class A Common Stock
$1.46
+0.04
+2.82%
257.223K
$375.93K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5685
-0.0326
-5.42%
96.271K
$57.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4601
-0.0103
-2.19%
65.056K
$30.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5400
+0.0299
+5.86%
1.463M
$961.11K
CDLXCardlytics, Inc. Common Stock
$0.6551
-0.0302
-4.41%
333.22K
$226.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8771
-0.1729
-16.47%
2.484M
$2.36M
CELUCelularity Inc. Class A Common Stock
$1.05
+0.02
+1.62%
104.559K
$107.81K
CETXCEMTREX INC.
$0.9766
+0.0652
+7.15%
297.969K
$281.45K
CETYClean Energy Technologies, Inc. Common Stock
$0.7900
+0.0776
+10.89%
72.873K
$54.26K
CGCCanopy Growth Corporation Common Shares
$1.09
-0.01
-0.89%
5.02M
$5.45M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4000
-0.0815
-16.93%
1.411M
$595.81K
CGTXCognition Therapeutics, Inc. Common Stock
$1.26
+0.08
+6.78%
2.427M
$3.09M
CHAICore AI Holdings, Inc. Common Shares
$1.01
-0.06
-5.64%
111.774K
$114.22K
CHGGCHEGG, INC.
$1.37
+0.01
+0.94%
1.436M
$1.90M
CHOWChowChow Cloud International Holdings Limited
$0.3724
+0.0120
+3.33%
240.643K
$93.60K
CHRSCoherus BioSciences, Inc.
$1.62
+0.02
+1.25%
708.937K
$1.13M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.05
+5.12%
383.344K
$458.20K
CIITTianci International, Inc. Common Stock
$1.34
+0.08
+6.35%
17.324K
$21.92K
CISOCISO Global, Inc. Common Stock
$0.4077
-0.0287
-6.58%
521.784K
$229.29K
CJMBCallan JMB Inc. Common Stock
$0.7650
+0.0716
+10.33%
35.064K
$25.89K
CLDICalidi Biotherapeutics, Inc.
$0.1869
+0.0024
+1.30%
1.908M
$352.89K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4102
+0.0400
+10.81%
124.733K
$53.27K
CLPSCLPS Incorporation Common Stock
$0.9881
+0.0785
+8.62%
10.964K
$10.64K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
+0.00
+0.00%
226
$280.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.87
-0.13
-6.50%
108.611K
$216.60K
CNCKCoincheck Group N.V. Ordinary Shares
$1.78
-0.08
-4.24%
194.621K
$364.19K
CNDTConduent Incorporated Common Stock
$1.75
+0.01
+0.57%
1.193M
$2.07M
CNETZW Data Action Technologies Inc. Common Stock
$0.7140
+0.0332
+4.88%
2.266K
$1.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.01
+0.01
+1.03%
415.717K
$420.27K
CNTYCentury Casinos Inc
$1.40
+0.03
+2.19%
34.368K
$47.20K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0000
+0.00%
135.323K
$95.49K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.00
-0.12%
185.829K
$206.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6201
+0.0101
+1.66%
27.457K
$17.04K
COSMCosmos Holdings Inc. Common Stock
$0.2570
+0.0051
+2.02%
3.054M
$807.08K
CPHIChina Pharma Holdings, Inc.
$0.7691
+0.0091
+1.20%
16K
$12.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0100
+3.33%
44.006K
$14.02K
CRDFCardiff Oncology, Inc. Common Stock
$1.49
-0.43
-22.40%
5.846M
$8.86M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
-0.01
-1.03%
411.792K
$504.86K
CREGSmart Powerr Corp. Common Stock
$0.3151
+0.0223
+7.62%
5.857M
$1.72M
CRISCuris Inc
$0.5228
-0.0472
-8.28%
283.126K
$149.15K
CSAICloudastructure, Inc. Class A Common Stock
$0.4787
-0.0170
-3.43%
112.702K
$54.56K
CSTECaesarstone Ltd.
$1.79
-0.10
-5.29%
190.934K
$340.42K
CTMCastellum, Inc.
$0.8769
+0.0290
+3.42%
1.202M
$1.04M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.93
+0.25
+14.88%
1.277M
$2.54M
CTORCitius Oncology, Inc. Common Stock
$0.7845
+0.0211
+2.76%
81.189K
$64.38K
CTRMCastor Maritime Inc. Common Stock
$1.94
+0.04
+2.12%
83.114K
$160.19K
CTSOCytosorbents Corp.
$0.4772
-0.0128
-2.61%
60.543K
$28.94K
CTXRCitius Pharmaceuticals Inc. Common
$0.6340
-0.0209
-3.19%
483.73K
$317.83K
CURVTorrid Holdings Inc.
$1.49
-0.10
-6.29%
167.842K
$253.78K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3390
+0.0077
+2.32%
19.011K
$6.32K
CVMCel-Sci Corporation
$1.48
-0.06
-3.90%
249.779K
$370.89K
CWDCaliberCos Inc. Class A Common Stock
$0.9394
-0.0406
-4.14%
117.225K
$113.84K
CXAICXApp Inc. Class A Common Stock
$0.1970
-0.0105
-5.06%
64.276M
$15.04M
CYABCyabra, Inc. Common Stock
$0.6389
-0.0160
-2.44%
155.172K
$99.50K
CYCUCycurion, Inc. Common Stock
$0.8707
-0.0292
-3.24%
1.03M
$897.42K
CYNCyngn Inc. Common Stock
$1.49
+0.00
+0.00%
236.226K
$350.81K
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.07
-6.14%
4.874M
$5.19M
DBGIDigital Brands Group, Inc. Common Stock
$1.24
+0.76
+155.87%
61.564M
$71.27M
DCGODocGo Inc. Common Stock
$0.6342
-0.0263
-3.98%
1.2M
$750.53K
DDCDDC Enterprise Limited
$1.32
-0.10
-7.04%
71.663K
$102.34K
DEFTDefi Technologies, Inc.
$0.6227
-0.0294
-4.51%
4.65M
$2.92M
DEVSDevvStream Corp. Common Stock
$0.3900
+0.0953
+32.34%
112.502M
$40.12M
DFNST3 Defense Inc. Common Stock
$0.3898
-0.0556
-12.48%
8.447M
$3.60M
DGNXDiginex Limited Ordinary Shares
$1.14
-0.30
-20.79%
1.676M
$2.01M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9756
+0.0456
+4.90%
363.846K
$357.25K
DLPNDolphin Entertainment, Inc.
$1.24
+0.05
+3.78%
20.265K
$25.15K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4020
-0.0827
-17.06%
4.792M
$2.73M
DOGZDogness (International) Corporation Class A Common Stock
$1.02
+0.02
+2.00%
15.342K
$15.99K
DOUGDouglas Elliman Inc.
$1.79
-0.01
-0.56%
324.362K
$579.48K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.04
+3.10%
91.204K
$121.76K
DSSDSS, Inc.
$0.4902
-0.0498
-9.22%
45.313K
$22.80K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.86
-0.04
-2.11%
18.638K
$34.66K
DTSSDatasea Inc. Common Stock
$0.8325
+0.0282
+3.51%
489.99K
$474.47K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.14
+0.03
+2.70%
51.084K
$58.02K
DVLTDatavault AI Inc. Common Stock
$0.5605
+0.0522
+10.27%
62.893M
$34.58M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.05
-2.86%
35.28K
$59.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5320
-0.1720
-24.43%
9.673M
$7.52M
DXLGDestination XL Group, Inc. Common Stock
$0.7076
-0.0309
-4.18%
45.666K
$32.93K
DYAIDyadic International, Inc.
$0.7550
-0.0530
-6.56%
365.754K
$288.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.18
+0.00
+0.00%
1.975M
$2.41M
EDBLEdible Garden AG Incorporated Common Stock
$0.2300
-0.0311
-11.91%
3.038M
$730.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
855
$862.00
EDUCEducational Development Corp
$1.43
-0.05
-3.38%
41.492K
$60.75K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.82
+0.13
+7.69%
18.684K
$33.30K
EHTHeHealth, Inc.
$1.64
+0.09
+5.81%
387.109K
$617.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.51
-0.03
-1.95%
4.597K
$7.34K
ELABElevai Labs, Inc. Common Stock
$1.71
-0.06
-3.39%
5.735M
$10.99M
ELBMElectra Battery Materials Corporation Common Stock
$0.6999
+0.0471
+7.22%
2.506M
$1.74M
ELOGEastern International Ltd. Ordinary Shares
$0.9300
+0.0802
+9.44%
6.893K
$5.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8520
+0.0320
+3.90%
1.086M
$903.35K
ELUTElutia Inc. Class A Common Stock
$1.07
-0.10
-8.42%
232.118K
$254.79K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.09
-4.95%
911.971K
$1.66M
ENGSEnergys Group Limited Ordinary Shares
$1.56
+0.01
+0.47%
504.422K
$795.10K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8248
+0.0148
+1.83%
807.62K
$675.45K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2800
-0.0065
-2.27%
981.893K
$272.35K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
-0.06
-4.14%
91.986K
$118.73K
EONREON Resources Inc.
$0.6387
+0.0560
+9.61%
1.484M
$916.76K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6773
-0.0006
-0.09%
75.449K
$51.46K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.04
-2.73%
7.108K
$8.79K
EQSEquus Total Return, Inc.
$1.48
-0.05
-3.27%
17.794K
$26.51K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.12
+0.00
+0.23%
46.103K
$49.77K
ETSElite Express Holding Inc. Class A Common Stock
$0.5465
-0.0435
-7.37%
20.531K
$11.37K
EUenCore Energy Corp.
$1.66
+0.07
+4.40%
2.387M
$3.92M
EVGNEVOGENE LTD.
$0.6714
-0.0336
-4.77%
32.13K
$21.95K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.95
-0.19
-8.97%
511.984K
$1.04M
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
381.13K
$444.16K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.66
+0.11
+7.10%
272.241K
$426.41K
FAMIFarmmi, Inc.
$1.36
+0.03
+2.26%
9.255K
$12.31K
FBGLFBS Global Limited Ordinary Shares
$0.6594
+0.0914
+16.09%
70.252K
$43.37K
FBLGFibroBiologics, Inc. Common Stock
$1.12
-0.05
-3.88%
84.058K
$94.21K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
-0.08
-5.86%
511.512K
$705.68K
FCUVFocus Universal Inc. Common Stock
$0.8320
+0.0615
+7.98%
250.177K
$202.95K
FEAM5E Advanced Materials, Inc. Common Stock
$1.79
-0.06
-3.24%
155.636K
$275.01K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8437
-0.0241
-2.77%
7.571K
$6.41K
FEEDENvue Medical, Inc. Common Stock
$0.9002
-0.0198
-2.15%
87.377K
$79.02K
FEMYFemasys Inc. Common Stock
$0.3774
-0.0125
-3.21%
1.278M
$481.80K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.64
-0.01
-0.61%
2.505K
$4.12K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4040
+0.0365
+9.93%
48.467M
$20.03M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9567
-0.0285
-2.89%
99.391K
$95.01K
FLNAFilana Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.46%
504.783K
$763.20K
FLUXFlux Power Holdings, Inc. Common Stock
$1.08
-0.04
-3.57%
46.003K
$49.84K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.11
-5.47%
13.652K
$26.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3875
+0.0086
+2.27%
458.264K
$178.80K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
+0.03
+1.73%
72.125K
$127.62K
FNGRFingerMotion, Inc. Common Stock
$0.7165
-0.0630
-8.08%
625.977K
$460.14K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.94
-0.06
-3.00%
132.104K
$261.61K
FSPFranklin Street Properties Corp
$0.5385
+0.0112
+2.12%
571.949K
$301.82K
FTEKFuel Tech, Inc.
$1.48
+0.00
+0.00%
188.375K
$276.07K
FTFTFuture FinTech Group Inc.
$1.28
+0.07
+5.79%
131.631K
$166.84K
FTHMFathom Holdings Inc. Common Stock
$0.5710
-0.0100
-1.72%
83.686K
$48.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.4830
+0.0230
+5.00%
20.719K
$9.58K
FURYFury Gold Mines Limited
$0.5746
-0.0154
-2.61%
256.957K
$145.57K
FUSEFusemachines Inc. Common stock
$1.39
+0.10
+7.75%
96.584K
$131.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3951
-0.0159
-3.87%
1.433M
$575.67K
GANXGain Therapeutics, Inc. Common Stock
$1.96
+0.02
+0.95%
1.141M
$2.23M
GAUZGauzy Ltd. Ordinary Shares
$0.7000
-0.0390
-5.28%
24.48K
$17.83K
GBRNew Concept Energy Inc
$0.7485
-0.0016
-0.21%
73.418K
$54.21K
GCDTGreen Circle Decarbonize Technology Limited
$0.7000
-0.3600
-33.96%
402.357K
$319.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5393
-0.0227
-4.04%
224.341K
$123.50K
GCTKGlucoTrack, Inc. Common Stock
$0.6789
+0.0189
+2.86%
365.657K
$240.55K
GDCGD Culture Group Limited Common Stock
$0.1229
+0.0089
+7.81%
53.926M
$6.50M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.77
+0.02
+0.85%
676
$1.14K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.14
-0.03
-2.47%
2.478K
$2.86K
GELSGelteq Limited Ordinary Shares
$0.4848
+0.0055
+1.15%
17.075K
$8.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.83
+0.21
+12.96%
19.89K
$39.11K
GERNGeron Corp
$1.21
-0.04
-3.19%
8.149M
$9.91M
GETYGetty Images Holdings, Inc.
$1.02
-0.05
-4.67%
3.245M
$3.34M
GEVOGevo, Inc.
$1.82
-0.04
-2.14%
3.508M
$6.49M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6554
+0.1254
+23.66%
41.601M
$30.75M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7848
-0.0005
-0.06%
52.661K
$41.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
-0.05
-3.91%
8.311K
$10.48K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
4.887K
$6.37K
GIFTRDE, Inc. Common Stock
$0.8350
-0.0431
-4.91%
40.273K
$34.65K
GIGMGigaMedia Ltd
$1.47
+0.01
+0.68%
5.471K
$7.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.2000
+0.0010
+0.50%
1.052M
$209.27K
GLDGGoldMining Inc.
$1.12
-0.05
-4.27%
2.022M
$2.26M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4800
+0.0499
+11.60%
1.018M
$485.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.6500
-0.0721
-9.98%
213.412K
$147.61K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.17
+0.12
+11.43%
27.29K
$30.54K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.10
-0.36
-24.66%
3.785M
$4.65M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
+0.0612
+6.66%
5.493K
$5.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1340
-0.0028
-2.05%
33.621M
$4.58M
GNPXGenprex, Inc. Common Stock
$0.7516
-0.0268
-3.44%
422.132K
$320.71K
GNSGenius Group Limited
$0.2502
-0.0062
-2.42%
9.533M
$2.38M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.50
+0.49
+48.51%
64.193M
$137.28M
GOCOGoHealth, Inc. Class A Common Stock
$0.7491
+0.0651
+9.52%
110.588K
$76.04K
GOROGold Resource Corporation
$1.35
-0.04
-2.88%
1.511M
$2.06M
GOSSGossamer Bio, Inc. Common Stock
$0.2006
-0.0255
-11.28%
19.368M
$3.96M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
+0.18
+10.29%
777.234K
$1.45M
GPGreenPower Motor Company Inc. Common Shares
$1.20
+0.09
+8.19%
254.081K
$287.82K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.01
+0.68%
152.368K
$222.66K
GPROGoPro, Inc.
$1.10
-0.16
-12.81%
11.306M
$12.68M
GPUSHyperscale Data, Inc.
$0.1800
-0.0133
-6.88%
35.339M
$6.58M
GRANGrande Group Limited Class A Ordinary Shares
$0.9515
-0.0682
-6.69%
235.649K
$235.10K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.65
+0.10
+6.40%
520.446K
$844.40K
GRMLGreenland Mines Ltd. Common Stock
$0.3625
+0.0001
+0.03%
3.467M
$1.24M
GRNQGreenpro Capital Corp. Common Stock
$1.44
-0.02
-1.37%
10.911K
$14.87K
GROVGrove Collaborative Holdings, Inc.
$1.12
-0.02
-1.75%
75.536K
$85.87K
GRWGGROW GENERATION CORP
$1.75
-0.03
-1.47%
216.661K
$376.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4364
+0.0254
+6.18%
9.536K
$4.15K
GTBPGT Biopharma Inc. Common Stock
$0.4498
-0.0252
-5.31%
3.1M
$1.43M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6900
+0.0301
+4.56%
425.198K
$299.92K
GTIMGood Times Restaurants Inc.
$1.29
+0.01
+0.78%
70.516K
$91.72K
GUTSFractyl Health, Inc. Common Stock
$0.8600
+0.0538
+6.67%
1.372M
$1.12M
GVVisionary Holdings Inc. Common Shares
$0.3034
-0.0176
-5.48%
549.937K
$177.45K
GWHESS Tech, Inc.
$1.03
+0.02
+1.98%
536.035K
$554.30K
GXAIGaxos.ai Inc. Common Stock
$1.19
+0.00
+0.06%
188.053K
$224.40K
HAINHain Celestial Group Inc
$0.8271
+0.0344
+4.34%
365.889K
$296.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.22
+0.17
+16.19%
373.806K
$421.76K
HCATHealth Catalyst, Inc Common Stock
$1.37
+0.01
+0.74%
519.233K
$711.49K
HCWCHealthy Choice Wellness Corp.
$0.3593
+0.0273
+8.22%
111.125M
$52.94M
HFFGHF Foods Group Inc. Common Stock
$1.93
-0.04
-2.03%
120.397K
$230.82K
HGBLHERITAGE GLOBAL INC
$1.25
+0.03
+2.05%
38.678K
$47.82K
HIHOHighway Holdings Ltd
$0.7150
-0.0359
-4.78%
14.603K
$10.75K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
+0.03
+2.78%
617.119K
$651.83K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.95
+0.15
+8.33%
1.032M
$2.07M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5240
+0.0439
+9.14%
42.849K
$22.39K
HLPHongli Group Inc. Ordinary Shares
$0.6080
+0.0024
+0.40%
58.28K
$35.86K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.55
+0.32
+25.67%
2.478M
$3.90M
HOURHour Loop, Inc. Common Stock
$1.86
-0.07
-3.63%
32.485K
$65.35K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4726
+0.0226
+5.02%
378.892K
$179.99K
HPAIHelport AI Limited Ordinary Shares
$0.9700
-0.0800
-7.62%
106.819K
$109.11K
HRTXHeron Therapeutics, Inc.
$0.6997
-0.1656
-19.14%
2.386M
$1.91M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
-0.16
-8.38%
705.548K
$1.25M
HTLMHomesToLife Ltd Ordinary Shares
$1.86
+0.00
+0.00%
3.312K
$6.12K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4654
+0.2054
+79.00%
483.775M
$225.89M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9900
+0.0209
+2.16%
11.156K
$10.80K
HUIZHuize Holding Limited American Depositary Shares
$1.55
+0.03
+1.97%
13.406K
$19.49K
HUMAHumacyte, Inc. Common Stock
$1.46
+0.16
+12.31%
10.889M
$15.30M
HWHHWH International Inc. Common Stock
$1.07
-0.01
-0.93%
16.597K
$17.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4657
-0.0193
-3.98%
304.354K
$135.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.00%
14.132K
$14.20K
HYFTMindWalk Holdings Corp. Common Stock
$1.70
-0.08
-4.49%
405.596K
$711.07K
HYPRHyperfine, Inc. Class A Common Stock
$1.52
-0.04
-2.55%
277.895K
$427.67K
IAUXi-80 Gold Corp.
$1.61
-0.02
-1.23%
7.289M
$11.75M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9300
+0.0890
+10.58%
188.783K
$170.63K
IBIOiBio, Inc.
$1.91
+0.01
+0.53%
460.135K
$865.29K
IBOImpact BioMedical, Inc.
$0.5346
+0.0250
+4.91%
56.551K
$29.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2055
-0.0108
-4.99%
3.572M
$729.68K
ICGIntchains Group Limited American Depositary Shares
$0.9701
+0.1223
+14.43%
408.463K
$361.22K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.14
-10.23%
239.96K
$280.36K
ICONIcon Energy Corp. Common stock
$1.36
-0.08
-5.56%
92.784K
$128.94K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
+0.0306
+3.56%
24.544K
$21.68K
IGCIGC Pharma, Inc.
$0.2928
+0.0068
+2.38%
482.555K
$137.81K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.05
-2.96%
15.105K
$24.92K
IHTInnSuites Hospitality Trust
$1.56
+0.09
+6.12%
8.423K
$12.87K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
-0.04
-2.55%
478.104K
$829.53K
ILLRTriller Group Inc. Common Stock
$0.2400
+0.0048
+2.04%
326.763K
$77.65K
IMCCIM Cannabis Corp. Common Shares
$0.3044
+0.0167
+5.80%
1.604M
$512.43K
IMMPImmutep Limited American Depositary Shares
$0.3976
-0.0477
-10.71%
2.192M
$910.87K
IMRNImmuron Limited American Depositary Shares
$1.41
-0.04
-2.74%
276.03K
$411.52K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0349
+7.05%
24.431K
$13.05K
INABIN8bio, Inc. Common Stock
$1.70
-0.16
-8.75%
90.901K
$162.93K
INCRIntercure Ltd. Ordinary Shares
$1.09
-0.13
-10.66%
32.493K
$36.17K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.92
+0.16
+8.81%
132.578K
$256.65K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0350
+6.19%
343.32K
$207.08K
INHDInno Holdings Inc. Common Stock
$1.32
+0.07
+5.60%
69.28K
$86.61K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.04
-2.60%
191.724K
$297.36K
INMBINmune Bio Inc. Common stock
$1.37
-0.04
-2.49%
161.329K
$224.10K
INOInovio Pharmaceuticals, Inc.
$1.27
-0.04
-3.06%
1.674M
$2.13M
INTZIntrusion Inc New
$0.7654
-0.0596
-7.23%
150.083K
$119.41K
INUVInuvo, Inc.
$1.63
+0.00
+0.24%
221.903K
$358.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8130
+0.0380
+4.90%
4.302M
$3.49M
IPDNProfessional Diversity Network, Inc.
$0.7000
+0.0210
+3.09%
63.234K
$43.81K
IPHAInnate Pharma S.A. ADS
$1.80
-0.03
-1.65%
45.914K
$82.81K
IQiQIYI, Inc. American Depositary Shares
$1.17
+0.03
+2.63%
3.041M
$3.56M
IQSTIQSTEL INC. Common Stock
$1.15
-0.01
-0.80%
299.761K
$340.54K
IRIXIridex Corp
$1.09
+0.04
+3.81%
122.072K
$131.87K
ISPRIspire Technology Inc. Common Stock
$1.79
-0.01
-0.56%
105.031K
$186.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3144
+0.0284
+9.93%
21.772K
$6.53K
ITPIT Tech Packaging, Inc.
$0.1960
+0.0020
+1.03%
438.202K
$84.19K
IVDAIveda Solutions, Inc. Common Stock
$0.3715
-0.0285
-7.13%
585.378K
$232.94K
IVFINVO Fertility, Inc. Common Stock
$1.45
-0.50
-25.64%
13.195M
$33.18M
IVVDInvivyd, Inc. Common Stock
$1.22
+0.08
+7.02%
2.218M
$2.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4166
+0.0446
+11.99%
137.362K
$53.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5265
+0.0265
+5.30%
135.497K
$71.13K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.28
-0.13
-9.22%
151.659K
$215.55K
JELDJELD-WEN Holding, Inc.
$1.98
-0.19
-8.55%
1.068M
$2.15M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.64
+0.14
+9.33%
65.129K
$106.49K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.02
+2.04%
74.353K
$76.22K
JOBGEE Group Inc.
$0.2355
+0.0065
+2.84%
161.196K
$37.91K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5599
-0.2691
-32.46%
2.4M
$1.58M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2650
+0.0070
+2.71%
4.659M
$1.24M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9870
+0.2633
+36.38%
1.614M
$1.50M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.26
+0.10
+8.62%
13.347M
$23.27M
KAPAKairos Pharma, Ltd.
$0.4851
-0.0181
-3.60%
84.559K
$41.79K
KBSXFST Corp. Ordinary Shares
$1.30
+0.05
+4.00%
7.667K
$9.73K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3980
+0.0014
+0.35%
11.846M
$5.27M
KITTNauticus Robotics, Inc. Common stock
$1.96
+0.16
+8.93%
1.018M
$2.00M
KLTRKaltura, Inc. Common Stock
$1.60
+0.10
+6.40%
539.468K
$847.56K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8422
+0.0278
+3.41%
52.283K
$44.01K
KNRXKNOREX LTD.
$0.4847
-0.0883
-15.41%
153.703K
$82.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0052
-0.74%
543.897K
$389.82K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2699
+0.0028
+1.05%
507.563K
$134.95K
LABStandard BioTools Inc. Common Stock
$1.15
+0.00
+0.01%
3.077M
$3.53M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6450
-0.0301
-4.46%
526.602K
$340.28K
LANVLanvin Group Holdings Limited
$1.63
+0.01
+0.62%
3.641K
$5.95K
LASELaser Photonics Corporation Common Stock
$0.9253
-0.0147
-1.56%
873.427K
$808.54K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.04
+0.05
+5.05%
47.876K
$48.52K
LCTXLineage Cell Therapeutics, Inc.
$1.28
-0.05
-3.76%
933.24K
$1.21M
LDIloanDepot, Inc.
$1.28
-0.02
-1.61%
1.129M
$1.45M
LEXXLexaria Bioscience Corp. Common Stock
$0.6188
-0.0211
-3.30%
49.2K
$30.11K
LFTLument Finance Trust, Inc.
$1.04
+0.01
+0.97%
98.987K
$102.79K
LGHLLion Group Holding Ltd. American Depositary Share
$1.00
+0.03
+3.09%
317.048K
$307.50K
LGOLargo Inc. Common Shares
$0.9351
-0.0249
-2.59%
675.205K
$629.40K
LGPSLogProstyle Inc.
$0.6350
+0.0145
+2.34%
22.262K
$13.92K
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0082
+1.06%
240.7K
$186.46K
LHAILinkhome Holdings Inc. Common stock
$0.9306
+0.0305
+3.39%
183.738K
$176.98K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1881
+0.0244
+14.91%
1.237M
$219.00K
LICNLichen China Limited Class A Ordinary Shares
$1.48
-0.11
-6.92%
427.642K
$608.59K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1788
+0.0121
+7.26%
7.464M
$1.32M
LIQTLiqTech International, Inc.
$1.10
+0.00
+0.00%
6.892M
$9.88M
LITSLite Strategy, Inc. Common Stock
$0.9100
-0.1394
-13.28%
550.558K
$521.48K
LMFALM Funding America, Inc. Common Stock
$0.2880
+0.0280
+10.77%
294.58K
$81.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
-0.13
-7.51%
229.201K
$376.59K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8090
+0.0478
+6.28%
366.674K
$297.81K
LOCLLocal Bounti Corporation
$1.64
-0.09
-5.20%
37.897K
$63.48K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.05
+3.65%
98.215K
$137.56K
LOTLotus Technology Inc. American Depositary Shares
$1.35
+0.05
+3.85%
25.287K
$33.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
-0.01
-0.79%
19.877K
$25.32K
LRHCLa Rosa Holding Corp. Common Stock
$1.26
-0.05
-3.82%
60.469K
$76.96K
LSHLakeside Holding Limited Common Stock
$0.6944
+0.0378
+5.76%
237.718K
$182.95K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
+0.01
+0.61%
990.154K
$1.63M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.02
+1.93%
809.671K
$839.16K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
-0.03
-2.43%
42.123K
$42.80K
LUNGPulmonx Corporation Common Stock
$1.60
+0.02
+0.95%
505.603K
$825.96K
LVWRLiveWire Group, Inc.
$1.45
-0.15
-9.38%
124.619K
$181.12K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.21
+16.14%
17.361K
$25.34K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.02
-1.34%
118.669K
$151.36K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.06
-4.40%
756.419K
$1.02M
MAMOMassimo Group Common Stock
$0.9700
-0.0008
-0.08%
29.3K
$28.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.04
+3.81%
40.868K
$44.34K
MBAICheck-Cap Ltd.
$1.75
+0.15
+9.29%
42.519K
$71.27K
MBIOMustang Bio, Inc.
$0.7445
+0.0884
+13.47%
169.879K
$122.54K
MBOTMicrobot Medical, Inc. Common Stock
$1.98
-0.05
-2.46%
1.462M
$2.93M
MCHXMarchex, Inc. Class B
$1.67
+0.02
+1.21%
15.385K
$25.52K
MDCXMedicus Pharma Ltd. Common Stock
$0.3500
-0.0215
-5.79%
2.624M
$935.23K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8086
-0.0394
-4.65%
19.181K
$15.58K
MDXHMDxHealth SA Ordinary Shares
$0.6600
-0.1039
-13.60%
2.39M
$1.59M
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.00
+0.00%
70.092K
$87.46K
MEHAFunctional Brands, Inc. Common Stock
$0.0831
-0.0005
-0.60%
21.905M
$1.85M
MERCMercer International Inc
$0.9100
-0.0600
-6.19%
604.329K
$546.39K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
+0.04
+2.78%
3.101K
$4.53K
MGLDThe Marygold Companies, Inc.
$1.10
-0.04
-3.10%
1.31K
$1.47K
MGNMegan Holdings Limited Ordinary Shares
$0.1500
+0.0031
+2.11%
1.146M
$169.47K
MGRXMangoceuticals, Inc. Common Stock
$0.4547
+0.0246
+5.72%
575.593K
$253.78K
MGXMetagenomi, Inc. Common Stock
$1.30
-0.08
-5.80%
160.516K
$213.00K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.05
-4.63%
82.437K
$85.97K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.38
-0.05
-3.53%
1.27M
$1.76M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
37.822K
$22.81K
MLSSMilestone Scientific, Inc. Common Stock
$0.3810
+0.0072
+1.93%
80.361K
$30.56K
MMAAlta Global Group Limited
$0.5500
+0.0201
+3.79%
387.315K
$216.77K
MNDOMind CTI Ltd
$1.00
+0.02
+2.04%
43.585K
$42.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7776
+0.0043
+0.56%
65.432K
$50.88K
MNOVMedicinova, Inc.
$1.36
-0.01
-0.37%
37.441K
$50.78K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.06
+3.18%
98.598K
$173.36K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.04
-2.57%
22.178K
$29.50K
MPUMega Matrix Corp.
$0.3979
-0.0028
-0.70%
95.743K
$38.49K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3031
-0.0270
-8.18%
3.68M
$1.16M
MRKRMarker Therapeutics, Inc. Common Stock
$1.52
-0.07
-4.40%
74.924K
$115.59K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.04
-3.39%
128.659K
$141.84K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3967
+0.0447
+12.70%
1.31M
$508.49K
MRTMarti Technologies, Inc.
$1.83
-0.11
-5.67%
67.588K
$127.50K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0301
+6.54%
2.848M
$1.52M
MSNEmerson Radio Corp.
$0.3804
-0.0547
-12.57%
476.822K
$203.90K
MSSMaison Solutions Inc. Class A Common Stock
$0.9500
+0.0167
+1.79%
73.232K
$68.08K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.23
-15.54%
112.492K
$133.21K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
-0.05
-4.03%
15.178M
$23.93M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.13
+0.03
+2.68%
38.157K
$42.80K
MTNBMatinas BioPharma Holdings, Inc.
$0.8600
+0.0100
+1.18%
27.693K
$22.69K
MVISMicrovision Inc
$0.5600
-0.0464
-7.65%
5.228M
$3.16M
MVOMV Oil Trust
$1.83
-0.07
-3.68%
123.794K
$237.22K
MVSTMicrovast Holdings, Inc. Common Stock
$1.45
-0.10
-6.45%
3.833M
$5.66M
MWGMulti Ways Holdings Limited
$1.29
-0.05
-3.73%
18.809K
$24.27K
MWYNMarwynn Holdings, Inc. Common stock
$0.8301
-0.0488
-5.55%
46.725K
$37.31K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.03
+2.52%
1.078M
$1.33M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3980
-0.2165
-35.23%
4.502M
$1.98M
MYOMyomo Inc.
$1.12
+0.03
+2.75%
938.755K
$1.06M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5354
-0.0186
-3.36%
1.536M
$883.94K
MYSEMyseum, Inc. Common Stock
$1.73
-0.02
-1.11%
34.828K
$61.15K
MYSZMy Size, Inc
$0.5587
-0.0663
-10.61%
81.029K
$48.20K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3074
+0.0074
+2.47%
144.34K
$46.08K
NBPNovaBridge Biosciences American Depositary Shares
$1.74
-0.11
-5.95%
585.651K
$1.02M
NCLNorthann Corp.
$0.1710
+0.0090
+5.56%
581.971K
$97.42K
NCPLNetcapital Inc. Common Stock
$0.9081
-0.1527
-14.39%
1.971M
$1.84M
NCRANocera, Inc. Common Stock
$0.2028
-0.0148
-6.80%
1.729M
$358.07K
NEONNeonode Inc. Common Stock
$1.65
-0.14
-7.58%
112.799K
$186.58K
NEXRNexera Technologies Ltd Ordinary Shares
$1.30
-0.06
-4.41%
2.158M
$2.83M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5681
+0.0000
+0.00%
5.499M
$3.15M
NFGCNew Found Gold Corp
$1.99
-0.09
-4.33%
1.323M
$2.65M
NGENNervGen Pharma Corp. Common stock
$1.99
-0.09
-4.41%
1.136M
$2.27M
NIPGNIP Group Inc. American Depositary Shares
$0.3805
-0.0245
-6.05%
175.322K
$70.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9185
+0.0086
+0.95%
6.661M
$7.56M
NIXXNixxy, Inc. Common Stock
$0.7999
-0.0247
-3.00%
819.813K
$624.61K
NMGNouveau Monde Graphite Inc.
$1.92
-0.02
-1.03%
605.08K
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$1.83
-0.15
-7.81%
757.98K
$1.39M
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
-0.06
-3.37%
2.259M
$3.91M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.91
-0.04
-2.05%
1.03M
$1.98M
NNVCNanoViricides Inc.
$1.68
-0.11
-6.21%
632.393K
$1.05M
NOTVInotiv, Inc. Common Stock
$0.3100
+0.0243
+8.51%
1.117M
$343.68K
NPTTexxon Holding Limited Ordinary shares
$1.27
+0.02
+1.60%
19.49K
$24.11K
NRDYNerdy Inc.
$0.8374
+0.0245
+3.01%
373.022K
$305.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8177
-0.0038
-0.46%
91.514K
$75.93K
NSPRInspireMD, Inc.
$1.00
+0.06
+6.54%
238.466K
$238.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.23
+0.24
+24.80%
4.571M
$4.70M
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.00
-0.33%
32.288K
$48.10K
NUWENuwellis, Inc. Common Stock
$0.6901
-0.0683
-9.01%
274.819K
$199.94K
NVNINvni Group Limited Ordinary Shares
$1.21
+0.11
+10.00%
214.484K
$261.15K
NVVENuvve Holding Corp. Common Stock
$0.3800
-0.0064
-1.66%
268.236K
$99.58K
NVXNOVONIX Limited American Depository Shares
$0.7029
-0.0272
-3.72%
399.902K
$278.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.7801
-0.0574
-6.85%
31.294K
$25.62K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.00
+0.00%
34.735K
$35.86K
NXGLNexGel, Inc Common Stock
$0.6000
-0.0001
-0.02%
33.711K
$20.08K
NXLNexalin Technology, Inc. Common Stock
$0.5700
-0.0300
-5.00%
344.274K
$202.00K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.64
+0.26
+18.85%
130.415K
$203.54K
NXXTNextNRG, Inc. Common Stock
$0.5969
-0.0654
-9.87%
5.484M
$3.36M
OBAITG-17, Inc. Common Stock
$0.5216
+0.0016
+0.31%
372.134K
$193.44K
OCGNOcugen, Inc. Common Stock
$1.38
-0.02
-1.44%
5.334M
$7.31M
OFALOFA Group Ordinary Shares
$0.2540
+0.0090
+3.67%
678.402K
$170.58K
OGENOragenics Inc.
$0.6050
-0.0046
-0.75%
236.053K
$145.28K
OGIOrganigram Holdings Inc. Common Shares
$1.13
-0.00
-0.34%
434.664K
$491.60K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.06
+3.50%
44.325K
$74.70K
OLBThe OLB Group, Inc. Common Stock
$0.4750
-0.0223
-4.48%
182.492K
$87.58K
OMEXOdyssey Marine Exploration, Inc
$1.18
+0.04
+3.54%
1.408M
$1.68M
OMHOhmyhome Limited Ordinary Shares
$0.7650
-0.0377
-4.70%
201.086K
$158.70K
ONCOOnconetix, Inc. Common Stock
$1.15
-0.05
-4.29%
426.228K
$495.65K
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
+0.01
+0.96%
6.361M
$7.18M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9234
+0.0034
+0.37%
75.684K
$71.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.6400
-0.0100
-1.54%
88.447K
$57.27K
ONMDOneMedNet Corp Class A Common Stock
$0.8000
+0.0500
+6.67%
146.807K
$114.63K
OPADOfferpad Solutions Inc.
$0.8400
+0.0748
+9.78%
1.964M
$1.59M
OPKOpko Health Inc.
$1.41
-0.05
-3.57%
3.083M
$4.32M
OPTTOcean Power Technologies, Inc.
$0.3850
+0.0012
+0.31%
3.216M
$1.23M
OPTUOptimum Communications, Inc.
$1.25
+0.59
+89.91%
124.382M
$157.03M
ORBSEightco Holdings Inc. Common Stock
$1.02
+0.10
+11.44%
26.828M
$27.14M
ORGNOrigin Materials, Inc. Common Stock
$1.40
-0.07
-4.76%
56.99K
$81.07K
ORIOOrion Digital Corp. Common Shares
$0.9365
-0.0035
-0.37%
44.704K
$41.62K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5600
+0.0503
+9.87%
282.271K
$159.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.33
+0.13
+11.00%
222.752K
$291.40K
OSRHOSR Holdings, Inc. Common Stock
$0.4311
-0.0089
-2.02%
965.031K
$418.00K
OSTXOS Therapies Incorporated
$1.93
-0.21
-9.81%
1.813M
$3.58M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8605
+0.1313
+18.01%
43.981M
$37.16M
OXBROxbridge Re Holdings Limited
$0.8809
-0.1391
-13.64%
156.032K
$133.65K
OXSQOxford Square Capital Corp.
$1.42
+0.08
+5.96%
2.349M
$3.24M
PACBPacific Biosciences of California, Inc.
$1.56
+0.07
+4.70%
7.867M
$12.19M
PALIPalisade Bio, Inc. Common Stock
$1.87
-0.25
-11.79%
3.184M
$6.97M
PAPLPineapple Financial Inc.
$1.06
-0.01
-0.93%
229.723K
$251.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1586
-0.0001
-0.06%
204.277K
$32.76K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.05
-0.08
-7.08%
2.496M
$3.16M
PDSBPDS Biotechnology Corporation Common Stock
$1.18
+0.10
+9.13%
1.333M
$1.55M
PEPGPepGen Inc. Common Stock
$1.49
-0.01
-0.69%
506.576K
$743.01K
PERFPerfect Corp.
$1.73
-0.03
-1.70%
116.584K
$202.83K
PETZTDH Holdings, Inc. Common Shares
$1.14
+0.05
+4.75%
50.777K
$58.19K
PFSAProfusa, Inc. Common Stock
$0.3455
-0.0054
-1.54%
215.129K
$74.02K
PHGEBiomX Inc.
$1.04
-0.21
-17.12%
1.223M
$1.35M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
+0.01
+0.45%
179.153K
$199.42K
PLAGPlanet Green Holdings Corp.
$1.65
+0.05
+3.13%
2.535K
$4.06K
PLBYPLBY Group, Inc. Common Stock
$1.39
+0.02
+1.56%
490.358K
$684.27K
PLGPlatinum Group Metals LTD.
$1.70
-0.04
-2.24%
1.209M
$2.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
-0.04
-3.09%
665.766K
$804.80K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7841
-0.0396
-4.81%
87.774K
$71.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7632
+0.0633
+9.04%
43.395K
$30.70K
PMIPicard Medical, Inc.
$0.1734
+0.0258
+17.48%
22.066M
$3.74M
PMNTPerfect Moment Ltd.
$0.2250
+0.0045
+2.04%
405.304K
$90.84K
PMVPPMV Pharmaceuticals, Inc
$1.21
+0.03
+2.49%
436.553K
$532.27K
PNBKPatriot National Bancorp Inc
$1.16
+0.04
+3.39%
404.77K
$448.76K
POASPhaos Technology Holdings (Cayman) Limited
$0.2649
-0.2136
-44.64%
11.776M
$4.09M
POLAPolar Power, Inc. Common Stock
$1.99
-0.09
-4.34%
140.107K
$290.18K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1039
+0.0017
+1.66%
521.083K
$54.96K
PPCBPropanc Biopharma, Inc. Common Stock
$1.84
+0.02
+1.10%
22.418K
$40.07K
PRFXPainReform Ltd. Ordinary Shares
$1.99
-1.01
-33.67%
4.429M
$10.04M
PRHIPresurance Holdings, Inc. Common Stock
$0.6601
+0.0704
+11.94%
402.96K
$280.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
-0.03
-1.62%
1.433M
$2.66M
PROPPrairie Operating Co. Common Stock
$0.9340
+0.0498
+5.63%
1.607M
$1.50M
PRPLPurple Innovation, Inc. Common Stock
$0.4274
+0.0261
+6.50%
332.21K
$136.43K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
-0.13
-8.22%
772.791K
$1.14M
PRSOPeraso, Inc. Common Stock
$1.10
-0.01
-0.90%
750.478K
$829.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8310
-0.0900
-9.77%
12.781M
$11.42M
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.12
-6.70%
32.27K
$55.28K
PSQHPSQ Holdings, Inc.
$0.6400
-0.0101
-1.55%
413.38K
$259.63K
PULMPulmatrix, Inc. Common Stock
$1.39
+0.02
+1.46%
14.331K
$19.01K
PVLPermianville Royalty Trust
$1.90
+0.02
+1.06%
106.573K
$202.74K
PWPower REIT
$0.7501
-0.0348
-4.43%
101.321K
$76.09K
PYXSPyxis Oncology, Inc. Common Stock
$1.82
+0.07
+4.00%
477.811K
$854.15K
PZGParamount Gold Nevada Corp.
$1.36
+0.00
+0.00%
242.146K
$329.08K
QNCXQuince Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
712.988K
$812.35K
QRHCQuest Resource Holding Corporation
$1.42
+0.20
+16.39%
86.707K
$113.42K
QSIQuantum-Si Incorporated Class A Common Stock
$1.19
+0.00
+0.00%
7.216M
$8.61M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9200
-0.0100
-1.08%
2.006M
$1.85M
RBNERobin Energy Ltd. Common Stock
$1.09
-0.01
-0.91%
258.042K
$284.74K
RCReady Capital Corporation
$1.72
-0.09
-4.97%
1.224M
$2.12M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6365
+0.0437
+7.37%
44.15K
$29.18K
RCTRedCloud Holdings plc Ordinary Shares
$0.6527
-0.0043
-0.65%
347.918K
$225.42K
RDGTRidgetech, Inc. Ordinary Shares
$1.65
-0.20
-10.81%
580.32K
$1.04M
RDHLRedhill Biopharma Ltd.
$0.9867
-0.0033
-0.33%
24.034K
$23.90K
RDIReading International, Inc Class A Common Stock
$1.23
+0.15
+14.29%
43.976K
$51.80K
RDZNRoadzen, Inc. Ordinary Shares
$1.99
+0.13
+6.74%
425.878K
$835.28K
REAXREAL BROKERAGE INC
$1.85
+0.08
+4.40%
3.097M
$5.56M
REBNReborn Coffee, Inc. Common Stock
$1.92
-0.10
-4.95%
56.435K
$107.02K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.05
+3.73%
2.629K
$3.47K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4295
+0.0071
+1.68%
30.271K
$12.86K
REEDReed's, Inc.
$1.82
+0.11
+6.43%
19.36K
$34.32K
REFRResearch Frontiers Inc
$0.7543
-0.0648
-7.91%
15.819K
$12.13K
REIRing Energy Inc.
$1.34
+0.05
+3.70%
5.405M
$7.20M
REKRRekor Systems, Inc. Common Stock
$0.8612
+0.0258
+3.09%
4.093M
$3.57M
RENXRenX Enterprises Corp. Common Stock
$1.69
+0.02
+1.17%
121.855K
$199.38K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
-0.04
-3.64%
30.914K
$33.26K
RFLRafael Holdings, Inc. Class B Common Stock
$1.39
+0.02
+1.46%
41.69K
$56.29K
RGNTRegentis Biomaterials Ltd.
$1.71
-0.09
-5.01%
29.018K
$53.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7990
+0.0074
+0.93%
443.675K
$348.44K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5119
+0.0485
+10.47%
95.092K
$48.60K
RKDAArcadia Biosciences, Inc.
$0.9170
-0.0287
-3.03%
76.046K
$71.02K
RKTORocket One Inc. Common Stock
$1.35
-0.11
-7.53%
7.748M
$10.41M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.88
-0.04
-1.83%
38.954K
$73.85K
RMSGReal Messenger Corporation Ordinary Shares
$1.02
+0.08
+8.51%
101.469K
$96.20K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7182
-0.0253
-3.40%
443.508K
$320.17K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
+0.01
+0.89%
496.867K
$534.13K
RNXTRenovoRx, Inc. Common Stock
$0.9210
+0.0155
+1.71%
510.894K
$480.40K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.09
-4.13%
74.841K
$148.62K
RUBIRubico Inc. Common Stock
$0.5990
+0.0130
+2.22%
718.215K
$436.88K
RVPRetractable Technologies, Inc
$0.6885
-0.0103
-1.47%
18.618K
$12.79K
RYDERyde Group Ltd.
$0.9280
-0.0237
-2.49%
533.185K
$477.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9099
-0.0094
-1.02%
5.4K
$4.97K
SABRSabre Corporation
$1.90
+0.13
+7.34%
5.934M
$10.82M
SACHSachem Capital Corp. Common Shares
$1.25
+0.04
+3.25%
178.636K
$218.17K
SAFXXCF Global, Inc. Class A Common Stock
$0.4951
-0.0038
-0.76%
4.702M
$2.44M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.01
-0.11
-9.82%
167.983K
$177.14K
SBEVSplash Beverage Group, Inc.
$0.1555
-0.0189
-10.84%
128.124M
$30.06M
SCAGScage Future American Depositary Shares
$0.4489
-0.0343
-7.10%
44.284K
$19.88K
SCKTSocket Mobile, Inc. New
$0.9600
-0.0200
-2.04%
312.184K
$302.64K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4850
+0.0086
+1.81%
349.756K
$163.03K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
-0.0101
-2.46%
440.725K
$172.99K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9511
+0.1609
+20.36%
1.783M
$1.46M
SDEVStablecoin Development Corporation
$1.21
-0.04
-3.22%
269.661K
$325.87K
SEEDOrigin Agritech Limited
$1.11
-0.01
-0.89%
54.165K
$59.73K
SEERSeer, Inc. Class A Common Stock
$1.85
-0.01
-0.54%
105.503K
$197.43K
SEGGLottery.com, Inc. Common Stock
$1.68
-0.00
-0.02%
1.834M
$3.34M
SELXSemilux International Ltd. Ordinary Shares
$0.2645
+0.0046
+1.77%
51.661K
$13.38K
SERSerina Therapeutics, Inc.
$1.81
-0.03
-1.63%
46.93K
$83.61K
SESSES AI Corporation
$1.33
+0.03
+2.26%
9.158M
$11.98M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9460
+0.0545
+6.11%
3.435K
$3.07K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3901
-0.0049
-1.24%
23.395K
$9.06K
SGRPSPAR Group Inc
$0.7348
+0.0248
+3.49%
38.189K
$27.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4726
-0.0174
-3.55%
114.032K
$55.39K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5272
+0.0163
+3.19%
219.434K
$113.72K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
-0.04
-2.99%
6.112M
$7.83M
SIEBSiebert Financial Corp
$1.86
+0.00
+0.00%
70.969K
$125.99K
SILOSilo Pharma, Inc. Common Stock
$0.3364
-0.0834
-19.87%
1.301M
$469.78K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.11
-0.08
-6.36%
152.082K
$180.69K
SKINThe Beauty Health Company Class A Common Stock
$0.7200
-0.0384
-5.06%
545.975K
$393.70K
SKYASkyAI, Inc. Common Stock
$1.65
-0.19
-10.33%
377.432K
$641.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7590
-0.0165
-2.13%
142.676K
$109.98K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.04
+3.54%
1.415M
$1.62M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7501
+0.0298
+4.14%
670.984K
$501.97K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4873
-0.0027
-0.56%
454.411K
$227.78K
SLNDSouthland Holdings, Inc.
$1.28
+0.06
+4.51%
59.731K
$73.49K
SLNHSoluna Holdings, Inc. Common Stock
$1.68
-0.04
-2.25%
21.819M
$36.36M
SLQTSelectQuote, Inc.
$1.03
+0.01
+0.99%
1.177M
$1.21M
SLSNSolesence, Inc. Common Stock
$1.28
+0.07
+5.79%
32.271K
$40.12K
SMRTSmartRent, Inc.
$1.25
-0.02
-1.20%
1.11M
$1.39M
SMSISmith Micro Software Inc
$0.8800
+0.0000
+0.00%
125.301K
$111.68K
SMTKSmartKem, Inc. Common Stock
$0.3349
+0.0339
+11.26%
538.642K
$171.96K
SMXTSolarmax Technology Inc. Common Stock
$0.5905
-0.0188
-3.09%
258.96K
$148.46K
SNALSnail, Inc. Class A Common Stock
$0.8616
-0.0284
-3.19%
1.021M
$874.54K
SNBRSleep Number Corporation Common Stock
$1.25
+0.04
+3.34%
3.534M
$4.45M
SNDLSundial Growers Inc. Common Shares
$1.46
-0.01
-0.95%
2.561M
$3.74M
SNESSenesTech, Inc. Common Stock
$1.68
-0.03
-1.75%
34.704K
$58.82K
SNGXSoligenix, Inc. Common Stock
$0.8100
-0.1322
-14.03%
6.055M
$5.11M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
+0.06
+5.31%
153.388K
$177.24K
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.03
+3.46%
275.313K
$271.33K
SNYRSynergy CHC Corp. Common Stock
$0.2590
-0.0100
-3.72%
2.049M
$559.30K
SOARVolato Group, Inc.
$0.3120
+0.1404
+81.82%
622.733M
$231.28M
SOBRSOBR Safe, Inc. Common Stock
$1.17
+0.00
+0.26%
101.537K
$120.16K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.04
-3.80%
24.195K
$25.85K
SOWGSow Good Inc. Common Stock
$1.55
-0.05
-3.13%
12.351K
$19.10K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
+0.01
+0.77%
344.107K
$463.08K
SPWRSunPower Corporation Common Stock
$1.04
-0.04
-3.70%
1.801M
$1.89M
SRFMSurf Air Mobility Inc.
$1.16
-0.11
-8.66%
3.835M
$4.56M
SRXHSRX Health Solutions, Inc.
$0.1211
+0.0090
+8.03%
48.307M
$5.56M
STAKSTAK Inc. Ordinary Shares
$0.9500
-0.0191
-1.97%
137.466K
$131.66K
STEXStreamex Corp. Common Stock
$1.36
-0.15
-9.93%
1.282M
$1.83M
STIMNeuronetics, Inc. Common Stock
$1.68
+0.16
+10.53%
2.34M
$3.91M
STKESol Strategies Inc. Common Shares
$1.41
-0.10
-6.33%
317.167K
$454.67K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.25
-0.08
-6.02%
121.653K
$157.65K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
+0.05
+2.84%
100.939K
$203.04K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9839
-0.0456
-4.43%
423.283K
$427.56K
SUIGSui Group Holdings Limited Common Stock
$1.58
+0.03
+2.13%
474.043K
$742.84K
SUNESUNation Energy, Inc. Common Stock
$1.33
-0.05
-3.62%
68.388K
$90.36K
SURGSurgePays, Inc. Common Stock
$0.5838
-0.0078
-1.32%
82.376K
$48.52K
SUUNSolarBank Corporation Common Stock
$1.67
+0.81
+93.18%
21.359M
$28.09M
SVCService Properties Trust Common Stock
$1.75
-0.03
-1.69%
2.698M
$4.73M
SWVLSwvl Holdings Corp Class A Common Shares
$1.61
-0.11
-6.40%
31.144K
$53.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.69
+0.01
+0.79%
107.99K
$180.85K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
-0.02
-1.35%
27.307K
$40.33K
SYNXSilynxcom Ltd.
$1.16
-0.02
-1.69%
76.428K
$90.06K
TANHTantech Holdings Ltd. Common Stock
$0.4600
+0.0360
+8.49%
46.784K
$20.47K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.00
+0.23%
4.329K
$5.82K
TCRXTScan Therapeutics, Inc. Common Stock
$1.00
-0.10
-8.65%
472.922K
$492.01K
TDICDreamland Limited Class A Ordinary Shares
$0.4134
+0.0204
+5.19%
24.323M
$11.38M
TEADTeads Holding Co. Common Stock
$1.19
+0.04
+3.47%
94.772K
$111.86K
TELATELA Bio, Inc. Common Stock
$0.9180
+0.0080
+0.88%
64.145K
$59.75K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.05
-3.46%
181.548K
$231.50K
TGEThe Generation Essentials Group
$1.07
-0.01
-0.59%
10.48K
$11.15K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.41
+1.06
+305.87%
132.496M
$223.82M
THHTryHard Holdings Limited Ordinary Shares
$0.3850
+0.0138
+3.72%
127.029K
$47.36K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.94
+0.13
+7.18%
29.267K
$56.55K
TLPHTalphera, Inc. Common Stock
$0.8085
+0.0055
+0.68%
94.433K
$75.72K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
-0.03
-2.44%
108.953K
$152.68K
TMDETMD Energy Limited
$0.7855
+0.0103
+1.33%
299.619K
$243.08K
TNMGTNL Mediagene Ordinary Shares
$0.5903
-0.0596
-9.17%
864.114K
$611.83K
TNONTenon Medical, Inc. Common Stock
$0.6749
-0.0160
-2.32%
181.882K
$123.77K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8950
+0.0293
+3.38%
4.757M
$4.33M
TOMZTOMI Environmental Solutions, Inc.
$1.04
+0.12
+12.57%
826.19K
$806.96K
TOONKartoon Studios, Inc.
$0.7200
+0.0200
+2.86%
301.715K
$215.93K
TOPTOP Financial Group Limited Ordinary Shares
$0.9192
-0.0408
-4.25%
36.12K
$33.58K
TOPPToppoint Holdings Inc.
$1.82
-0.78
-30.17%
396.772K
$759.23K
TOPSTOP Ships Inc.
$0.9011
-0.0064
-0.71%
373.111K
$331.85K
TOVXTheriva Biologics, Inc.
$0.2820
+0.0010
+0.36%
1.502M
$428.22K
TPETTrio Petroleum Corp.
$0.3956
+0.0316
+8.68%
3.67M
$1.43M
TPSTTempest Therapeutics, Inc. Common Stock
$1.45
-0.10
-6.31%
189.96K
$288.67K
TRAWTraws Pharma, Inc. Common Stock
$1.48
+0.00
+0.00%
340.776K
$496.24K
TRIBTrinity Biotech plc
$0.6950
-0.0219
-3.05%
102.375K
$71.36K
TRNRInteractive Strength Inc. Common Stock
$0.7650
-0.0060
-0.78%
189.287K
$142.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.44
+0.14
+10.94%
48.902K
$66.41K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.72
-0.01
-0.31%
52.494K
$92.74K
TRXTRX Gold Corporation
$1.13
-0.02
-1.72%
2.87M
$3.20M
TURBTurbo Energy, S.A. American Depositary Shares
$1.56
+0.21
+15.56%
921.709K
$1.43M
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.15
+11.54%
106.2K
$152.02K
UAVSAgEagle Aerial Systems, Inc.
$1.16
+0.00
+0.01%
4.075M
$4.76M
UCARU Power Limited Ordinary Shares
$1.42
+0.07
+4.94%
432.119K
$595.69K
UCLuCloudlink Group Inc. American Depositary Shares
$1.10
+0.08
+7.85%
14.624K
$15.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7272
+0.0347
+5.01%
70.335K
$50.34K
UPLDUpland Software, Inc.
$0.9502
+0.0002
+0.02%
343.925K
$338.14K
UPXIUpexi, Inc. Common Stock
$1.12
-0.06
-5.17%
2.515M
$2.89M
URGUr-Energy Inc.
$1.84
+0.22
+13.54%
10.724M
$17.96M
USBCUSBC, Inc.
$0.3320
-0.0147
-4.24%
688.808K
$230.35K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
+0.04
+4.00%
2.284M
$2.36M
USIOUsio, Inc. Common Stock
$1.58
-0.03
-1.86%
54.301K
$86.56K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6901
-0.1288
-15.73%
1.137M
$800.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
-0.02
-1.67%
209.552K
$269.41K
VBIOValion Bio, Inc. Common Stock
$0.7074
-0.0306
-4.15%
87.253K
$62.49K
VEEAVeea Inc. Common Stock
$0.5722
-0.0753
-11.63%
223.676K
$130.50K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.56
-0.06
-3.46%
2.259K
$3.54K
VHUBVenHub Global, Inc. Common Stock
$1.90
+0.12
+6.74%
362.589K
$667.89K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9422
+0.0022
+0.23%
78.55K
$74.74K
VIVKVivakor, Inc. Common Stock
$1.34
+0.04
+3.23%
33.585K
$44.17K
VIVSVivoSim Labs, Inc. Common Stock
$1.30
+0.02
+1.39%
61.662K
$78.75K
VMARVision Marine Technologies Inc. Common Shares
$0.5303
-0.0549
-9.38%
531.012K
$290.54K
VNTGVantage Corp
$0.7000
-0.0500
-6.67%
81.125K
$61.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1750
-0.0100
-5.41%
1.856M
$332.79K
VRMEVerifyMe, Inc. Common Stock
$0.7700
+0.1350
+21.26%
103.728K
$72.36K
VSVersus Systems Inc. Common Stock
$1.62
+0.12
+8.00%
155.518K
$237.97K
VSEEVSee Health, Inc. Common Stock
$0.1775
-0.0122
-6.45%
2.451M
$441.39K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8003
-0.0906
-10.17%
53.383K
$45.76K
VSTDVestand Inc. Class A Common Stock
$0.3503
-0.0697
-16.60%
133.486K
$49.76K
VTAKCatheter Precision, Inc.
$0.9205
+0.0699
+8.22%
28.924K
$25.50K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6475
+0.0215
+3.43%
610.457K
$392.13K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6710
-0.0290
-4.14%
133.54K
$93.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6899
+0.0009
+0.13%
189.529K
$130.18K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
-0.03
-2.15%
17.89K
$28.93K
WALDWaldencast plc Class A Ordinary Share
$1.84
+0.56
+43.75%
10.728M
$18.00M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.03
+0.03
+2.50%
26.601K
$27.59K
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
-0.21
-14.89%
103.094K
$133.41K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.49
-0.05
-2.94%
242.337K
$363.48K
WETHWetouch Technology Inc. Common Stock
$1.35
-0.11
-7.53%
156.917K
$214.19K
WETOWebus International Limited Ordinary Shares
$1.00
+0.00
+0.00%
95.393K
$94.23K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9779
-0.0767
-7.27%
217.932K
$214.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.77
+0.07
+4.39%
142.644K
$246.25K
WKSPWorksport, Ltd. Common Stock
$0.7300
-0.0195
-2.60%
771.272K
$558.81K
WLDSWearable Devices Ltd. Ordinary Share
$0.9540
+0.0340
+3.70%
161.888K
$150.53K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1036
+0.0089
+9.40%
384.72M
$51.54M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.01
-0.51%
20.273K
$39.78K
WRAPWrap Technologies, Inc. Common Stock
$1.36
+0.04
+3.03%
106.294K
$144.53K
WTOUTime Limited Ordinary Shares
$1.23
+0.23
+22.62%
4.224M
$6.15M
WWRWestwater Resources, Inc.
$0.5800
+0.0186
+3.31%
993.956K
$566.95K
WXMWF International Limited Ordinary Shares
$0.4200
-0.0520
-11.02%
97.188K
$45.61K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8576
+0.0436
+5.36%
95.668K
$78.80K
XAIRBeyond Air, Inc. Common Stock
$0.4599
-0.0003
-0.07%
226.254K
$107.68K
XCHXCHG Limited American Depositary Share
$0.6700
-0.0032
-0.48%
12.595K
$8.64K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0400
-3.92%
3.401K
$3.42K
XHLDTEN Holdings, Inc. Common Stock
$1.41
-0.01
-0.82%
13.669K
$18.99K
XPLSolitario Resources Corp.
$0.8298
-0.0137
-1.62%
175.584K
$146.33K
XPONExpion360 Inc. Common Stock
$0.5418
+0.0103
+1.94%
65.571K
$34.89K
XTNTXtant Medical Holdings, Inc.
$0.4611
-0.0009
-0.19%
49.141K
$22.74K
XWELXWELL, Inc. Common Stock
$1.30
+0.07
+5.69%
191.994K
$248.19K
XXII22nd Century Group Inc.
$0.5799
+0.0337
+6.17%
314.516K
$175.74K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8702
+0.0001
+0.01%
21.747K
$19.25K
YCBDcbdMD, Inc. Common Stock
$0.7879
-0.0041
-0.52%
65.251K
$51.10K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9400
+0.1100
+13.25%
139.471K
$125.24K
YHCLQR House Inc. Common Stock
$0.8993
+0.0293
+3.37%
121.612K
$108.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9700
-0.0299
-2.99%
7.503K
$7.40K
YJYunji Inc. American Depository Shares
$1.60
+0.00
+0.00%
20.053K
$30.55K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9790
-0.3510
-26.39%
2.433M
$2.57M
YMTYimutian Inc. American Depositary Shares
$1.06
-0.11
-9.01%
89.152K
$101.68K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6106
+0.0156
+2.62%
75.322K
$46.37K
YOULYoulife Group Inc. American Depositary Shares
$0.5701
+0.0423
+8.01%
1.148M
$832.52K
YRDYiren Digital Ltd.
$1.34
-0.05
-3.60%
211.23K
$291.11K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
+0.02
+1.96%
5.279K
$5.47K
YTRAYatra Online, Inc. Ordinary Shares
$0.9101
-0.0399
-4.20%
9.117K
$8.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5038
-0.0449
-8.18%
77.99K
$41.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1866
+0.0003
+0.16%
5.931M
$1.09M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8320
-0.2180
-20.76%
162.086K
$136.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0712
-0.0902
-55.89%
211.799M
$21.57M
ZENAZenaTech, Inc. Common Stock
$1.59
-0.03
-1.85%
4.071M
$6.52M
ZEOZeo Energy Corporation Class A Common Stock
$0.9200
+0.0240
+2.68%
75.115K
$65.71K
ZKINZK International Group Co., Ltd Ordinary Share
$1.28
-0.07
-5.19%
25.67K
$34.19K
ZNBZeta Network Group Class A Ordinary Shares
$1.90
+0.06
+3.26%
113.032K
$213.37K
ZONECleanCore Solutions Inc.
$0.7866
-0.0145
-1.81%
1.825M
$1.44M
ZTEKZentek Ltd. Common Stock
$0.5818
-0.0147
-2.46%
76.735K
$43.99K
ZVIAZevia PBC
$1.40
-0.13
-8.78%
993.819K
$1.52M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8488
-0.0112
-1.30%
8.207K
$6.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>