Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.11
3.743K
$4.07K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6791
56.836K
$37.23K
ABTC American Bitcoin Corp. Class A Common Stock $1.23
15.606M
$18.34M
ABTS Abits Group Inc Ordinary Shares $1.09
496.953K
$591.74K
ABVC ABVC BioPharma, Inc. Common Stock $1.07
73.301K
$76.56K
ABVE Above Food Ingredients Inc. Common Stock $0.7400
45.24M
$32.90M
ACCL Acco Group Holdings Limited Ordinary Shares $1.49
14.455K
$21.85K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9351
61.512K
$61.86K
ADIL Adial Pharmaceuticals, Inc $1.55
152.613K
$243.38K
ADTX Aditxt, Inc. Common Stock $0.1400
3.9M
$582.61K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4973
103.39K
$52.41K
AEI Alset Inc. Common Stock (TX) $1.50
15.88K
$24.66K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6001
253.691K
$161.59K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5012
14.46M
$9.22M
AGIG Abundia Global Impact Group Inc. $1.19
175.16K
$207.20K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9151
31.653K
$28.12K
AGRZ Agroz Inc. Ordinary Shares $0.3547
112.553K
$39.27K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.12
86.707K
$97.88K
AIB BlockchAIn Digital Infrastructure, Inc $1.20
146.447K
$180.25K
AIDX 20/20 Biolabs, Inc. Common Stock $1.60
60.491K
$92.42K
AIFC AI Financial Corporation Common Stock $0.8273
2.596M
$2.13M
AIFU Fanhua Inc. American Depositary Shares $1.37
6.872K
$9.16K
AIHS Senmiao Technology Limited Common Stock $1.14
7.511K
$8.73K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6210
181.093K
$114.05K
AIMD Ainos, Inc. Common Stock $1.69
11.219K
$19.47K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.42
19.655K
$28.52K
AIXI XIAO-I Corporation American Depositary Shares $0.7723
6.205M
$4.79M
AKBA Akebia Therapeutics, Inc. $1.48
3.123M
$4.66M
ALBT Avalon GloboCare Corp. Common Stock $0.4099
111.448K
$45.22K
ALDX Aldeyra Therapeutics, Inc. $1.63
737.03K
$1.20M
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
148.679K
$189.15K
ALP Alpha Compute Corp Common Stock $0.2561
4.669M
$1.18M
ALPS ALPS Group Inc Ordinary Share $0.9190
2.764K
$2.52K
ALXO ALX Oncology Holdings Inc. Common Stock $1.92
658.154K
$1.21M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
21.585K
$24.77K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.47
44.672M
$66.72M
AMIX Autonomix Medical, Inc. Common Stock $0.3763
102.739K
$38.29K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2500
636.811K
$152.38K
AMS American Shared Hospital Services $1.80
1.815M
$3.43M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
33.489K
$35.94K
ANY Sphere 3D Corp. Common Shares $1.43
138.031K
$208.99K
APM Aptorum Group Limited Class A Ordinary Shares $0.8568
7.355K
$6.47K
APRE Aprea Therapeutics, Inc. Common stock $0.8100
32.324K
$27.05K
APWC Asia Pacific Wire & Cable Corp $1.58
3.369K
$5.20K
AQB AquaBounty Technologies, Inc. $0.9375
16.978K
$15.65K
ARAI Arrive AI Inc. Common Stock $0.7599
1.65M
$1.29M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8400
953.94K
$809.90K
AREB American Rebel Holdings, Inc. Common Stock $0.2400
4.337M
$1.09M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2016
5.304M
$1.07M
ATCH AtlasClear Holdings, Inc. $0.2901
1.429M
$418.49K
ATER Aterian, Inc. Common Stock $1.19
2.909M
$3.46M
ATLN Atlantic International Corp. Common Stock $1.33
308.526K
$417.95K
ATNM Actinium Pharmaceuticals, Inc $1.20
195.582K
$228.92K
ATYR aTyr Pharma, Inc. Common Stock $0.8500
700.813K
$588.88K
AUID authID Inc. Common Stock $1.33
475.929K
$629.10K
AUTL Autolus Therapeutics plc American Depositary Share $1.64
2.162M
$3.33M
AUUD Auddia Inc. Common Stock $1.85
719.028K
$1.33M
AVX Avax One Technology Ltd. Common Shares $0.5641
326.984K
$185.80K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
11.296K
$13.98K
BANL CBL International Limited Ordinary Shares $0.4910
355.836K
$174.84K
BBLG Bone Biologics Corp Common Stock $1.34
1.403K
$1.93K
BCDA BioCardia, Inc. Common Stock $1.14
69.264K
$79.38K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
149.904K
$141.92K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.79
560.987K
$1.04M
BEAT Heartbeam, Inc. Common Stock $0.8500
864.357K
$748.63K
BEEM Beam Global Common Stock $1.88
482.498K
$913.63K
BEEP Mobile Infrastructure Corporation $1.86
71.516K
$135.50K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6900
288.197K
$203.82K
BFRI Biofrontera Inc. Common Stock $1.14
91.168K
$100.87K
BGL Blue Gold Limited Class A Ordinary Shares $1.21
697.769K
$894.09K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3315
136.469K
$42.01K
BGMS Bio Green Med Solution, Inc. Common Stock $1.03
64.989K
$66.28K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4441
602.444K
$272.33K
BIVI BioVie, Inc. Common Stock $1.69
200.034K
$347.05K
BIYA Baiya International Group Inc. Ordinary Shares $1.18
1.68M
$2.10M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.89
50.956K
$99.19K
BLIN Bridgeline Digital Inc. $0.9161
14.074K
$13.78K
BLNK Blink Charging Co. Common Stock $0.7200
1.321M
$959.20K
BMEA Biomea Fusion, Inc. Common Stock $1.53
2.512M
$3.57M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5780
9.8K
$5.45K
BNBX Applied DNA Sciences, Inc. $0.4880
60.445K
$29.01K
BNGO Bionano Genomics, Inc. Common Stock $1.23
214.821K
$267.69K
BNZI Banzai International, Inc. Class A Common Stock $0.3302
2.186M
$732.94K
BOLD Boundless Bio, Inc. Common Stock $1.57
21.517K
$33.72K
BON Bon Natural Life Limited Ordinary Shares $1.25
6.771K
$8.39K
BOXL Boxlight Corporation Class A Common Stock $1.05
34.321K
$37.06K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7600
38.728K
$28.56K
BRLS Borealis Foods Inc. Class A Common Shares $1.48
76.874K
$123.52K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.48
120.048K
$185.10K
BRN Barnwell Industries, Inc. $1.14
265.362K
$303.27K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6350
7.947K
$5.02K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2485
1.474M
$360.66K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.26
831.372K
$1.04M
BTBD BT Brands, Inc. Common Stock $1.79
182.386K
$332.61K
BTBT Bit Digital, Inc. Ordinary Shares $1.66
19.919M
$32.28M
BTCT BTC Digital Ltd. Ordinary Shares $1.30
132.371K
$168.56K
BTOC Armlogi Holding Corp. common stock $0.2818
101.633K
$28.94K
BTTC Black Titan Corporation Ordinary Shares $1.23
16.458K
$20.47K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
30.128K
$35.09K
BYND Beyond Meat, Inc. Common Stock $0.9408
59.941M
$57.72M
BYSI BeyondSpring Inc. Ordinary Shares $1.53
6.476K
$9.97K
BZFD BuzzFeed, Inc. Class A Common Stock $0.7958
346.596K
$279.44K
CABR Caring Brands, Inc. Common Stock $1.03
38.024K
$39.47K
CALC CalciMedica, Inc. Common Stock $0.5917
81.535K
$48.61K
CAN Canaan Inc. American Depositary Shares $0.5312
11.244M
$6.08M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4700
556.966K
$259.00K
CAPS Capstone Holding Corp. Common Stock $0.3970
254.231K
$101.06K
CAST FreeCast, Inc. Class A Common Stock $1.97
128.104K
$253.35K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8086
51.849K
$41.62K
CBUS Cibus, Inc. Class A Common Stock $1.42
404.937K
$604.10K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6588
216.191K
$145.62K
CCHH CCH Holdings Ltd Ordinary Shares $0.4701
36.926K
$17.61K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6118
58.956K
$35.80K
CDLX Cardlytics, Inc. Common Stock $0.8900
514.171K
$459.22K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2701
19.042K
$5.42K
CELU Celularity Inc. Class A Common Stock $0.9600
1.81M
$1.98M
CETY Clean Energy Technologies, Inc. Common Stock $0.7230
49.431K
$36.07K
CGC Canopy Growth Corporation Common Shares $1.11
5.295M
$5.94M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.09
53.244K
$59.44K
CGTX Cognition Therapeutics, Inc. Common Stock $1.30
815.322K
$1.06M
CHAI Core AI Holdings, Inc. Common Shares $1.36
665.173K
$896.40K
CHOW ChowChow Cloud International Holdings Limited $0.4200
87.297K
$37.06K
CHR Cheer Holding, Inc. Ordinary Share $1.80
36.392K
$67.62K
CHRS Coherus BioSciences, Inc. $1.73
631.114K
$1.12M
CHSN Chanson International Holding Class A Ordinary Shares $0.0309
175.026M
$5.26M
CIIT Tianci International, Inc. Common Stock $1.38
13.872K
$19.40K
CISO CISO Global, Inc. Common Stock $0.2979
451.553K
$132.15K
CJMB Callan JMB Inc. Common Stock $1.07
159.277K
$177.03K
CLDI Calidi Biotherapeutics, Inc. $0.2120
2.071M
$440.54K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4263
28.141K
$11.87K
CLPS CLPS Incorporation Common Stock $0.9300
402
$374.00
CLWT Euro Tech Holdings Co Ltd. New $1.20
3.31K
$3.98K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.65
22.144K
$36.30K
CMND Clearmind Medicine Inc. Common Shares $0.6575
368.085K
$245.48K
CMPX Compass Therapeutics, Inc. Common Stock $1.94
11.804M
$22.96M
CNCK Coincheck Group N.V. Ordinary Shares $1.76
30.056K
$53.86K
CNDT Conduent Incorporated Common Stock $1.70
772.853K
$1.32M
CNET ZW Data Action Technologies Inc. Common Stock $0.6900
2.264K
$1.66K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7049
15.698K
$10.92K
COCH Envoy Medical, Inc. Class A Common Stock $0.6701
149.518K
$104.43K
COCP Cocrystal Pharma, Inc. Common Stock $1.28
163.929K
$220.14K
CODX Co-Diagnostics, Inc. Common Stock $1.59
96.211K
$151.69K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6405
145.5K
$91.86K
COSM Cosmos Holdings Inc. Common Stock $0.3642
314.49K
$113.62K
CPHI China Pharma Holdings, Inc. $0.5151
7.243K
$3.80K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3000
22.876K
$7.23K
CRBU Caribou Biosciences, Inc. Common Stock $1.94
1.229M
$2.36M
CRDF Cardiff Oncology, Inc. Common Stock $1.70
881.82K
$1.48M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
575.554K
$775.55K
CREG Smart Powerr Corp. Common Stock $0.4675
1.962M
$983.11K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6299
148.199K
$91.24K
CTOR Citius Oncology, Inc. Common Stock $0.9200
152.643K
$139.46K
CTXR Citius Pharmaceuticals Inc. Common $0.7038
462.78K
$325.26K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2560
177.546K
$46.76K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3700
236.492K
$86.70K
CWD CaliberCos Inc. Class A Common Stock $0.9200
259.568K
$254.98K
CXAI CXApp Inc. Class A Common Stock $0.1622
3.608M
$590.49K
CYAB Cyabra, Inc. Common Stock $0.9444
128.426K
$122.32K
CYCU Cycurion, Inc. Common Stock $0.9490
445.792K
$431.43K
CYN Cyngn Inc. Common Stock $1.73
223.738K
$387.45K
CYPH Cypherpunk Technologies Inc. Common Stock $1.03
3.906M
$3.89M
DAIC CID HoldCo, Inc. Common Stock $0.2091
59.399K
$12.43K
DBGI Digital Brands Group, Inc. Common Stock $1.30
335.2K
$420.77K
DCGO DocGo Inc. Common Stock $0.6789
352.441K
$239.23K
DDC DDC Enterprise Limited $1.55
133.883K
$208.27K
DEFT Defi Technologies, Inc. $0.7832
4.511M
$3.63M
DEVS DevvStream Corp. Common Stock $0.2185
146.636M
$44.28M
DFNS T3 Defense Inc. Common Stock $0.4400
2.671M
$1.18M
DGNX Diginex Limited Ordinary Shares $1.85
375.638K
$700.92K
DH Definitive Healthcare Corp. Class A Common Stock $1.07
381.573K
$387.94K
DKI DarkIris Inc. Class A Ordinary Shares $0.4145
699.457K
$319.79K
DLPN Dolphin Entertainment, Inc. $1.43
44.169K
$65.33K
DLXY Delixy Holdings Limited Ordinary Shares $0.6700
143.39K
$98.19K
DOGZ Dogness (International) Corporation Class A Common Stock $1.22
15.657K
$19.18K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
30.307K
$40.01K
DTSS Datasea Inc. Common Stock $0.9188
65.056K
$58.99K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.50
88.491K
$136.53K
DVLT Datavault AI Inc. Common Stock $0.5900
235.699M
$137.24M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.39
76.661K
$110.01K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5000
178.744K
$89.20K
DXLG Destination XL Group, Inc. Common Stock $0.6342
73.589K
$45.83K
DXST Decent Holding Inc Ordinary Shares $1.93
38.031K
$72.87K
DYAI Dyadic International, Inc. $0.7626
20.421K
$15.32K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
656.519K
$750.61K
EDBL Edible Garden AG Incorporated Common Stock $0.4421
1.296M
$633.29K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
400
$403.00
EDUC Educational Development Corp $1.45
22.393K
$32.37K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.49
34.197K
$54.90K
ELBM Electra Battery Materials Corporation Common Stock $0.6047
8.873M
$5.86M
ELOG Eastern International Ltd. Ordinary Shares $0.8990
9.477K
$8.67K
ELUT Elutia Inc. Class A Common Stock $1.03
426.358K
$443.39K
ENGS Energys Group Limited Ordinary Shares $1.20
70.959K
$85.20K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8799
287.237K
$241.82K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4169
307.432K
$124.06K
ENTX Entera Bio Ltd. Ordinary Shares $1.12
126.356K
$140.31K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7750
28.845K
$22.44K
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
17.168K
$23.17K
EQS Equus Total Return, Inc. $1.12
57.448K
$64.48K
ESLA Estrella Immunopharma, Inc. Common Stock $1.54
14.301K
$22.30K
ETS Elite Express Holding Inc. Class A Common Stock $0.6150
3.514K
$2.06K
EVTV Envirotech Vehicles, Inc. Common Stock $1.71
93.024K
$163.24K
EXFY Expensify, Inc. Class A Common Stock $1.15
309.725K
$348.99K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
1.544M
$2.01M
EZRA Reliance Global Group, Inc. Common Stock $0.1806
4.749M
$880.47K
FATE Fate Therapeutics, Inc. $1.86
8.546M
$15.13M
FBGL FBS Global Limited Ordinary Shares $0.6113
449.124K
$273.42K
FBLG FibroBiologics, Inc. Common Stock $1.38
1.693M
$2.54M
FCUV Focus Universal Inc. Common Stock $1.17
463.48K
$621.49K
FEAM 5E Advanced Materials, Inc. Common Stock $1.68
79.704K
$135.23K
FEBO Fenbo Holdings Limited Ordinary Shares $1.12
1.188K
$1.36K
FEED ENvue Medical, Inc. Common Stock $1.15
71.983K
$84.08K
FEMY Femasys Inc. Common Stock $0.3725
165.678K
$62.53K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.74
202
$347.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4094
11.717M
$4.95M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.34
227.69K
$326.86K
FLNA Filana Therapeutics, Inc. Common Stock $1.47
413.558K
$601.64K
FLUX Flux Power Holdings, Inc. Common Stock $1.25
101.3K
$133.44K
FLYE Fly-E Group, Inc. Common Stock $1.99
1.61K
$3.21K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3755
35.739K
$13.51K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
117.844K
$184.19K
FNGR FingerMotion, Inc. Common Stock $0.9704
119.023K
$117.21K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7540
28.295K
$21.06K
FSP Franklin Street Properties Corp $0.5823
257.272K
$156.60K
FTFT Future FinTech Group Inc. $1.55
45.559K
$71.51K
FTHM Fathom Holdings Inc. Common Stock $0.8765
140.15K
$124.45K
FTRK FAST TRACK GROUP Ordinary shares $0.3800
9.998K
$3.60K
FURY Fury Gold Mines Limited $0.5800
359.106K
$205.51K
FUSE Fusemachines Inc. Common stock $1.62
80.36K
$135.99K
GAME GameSquare Holdings, Inc. Common Stock $0.4717
1.717M
$852.88K
GANX Gain Therapeutics, Inc. Common Stock $1.90
549.703K
$1.05M
GAUZ Gauzy Ltd. Ordinary Shares $0.5309
315.499K
$180.02K
GBR New Concept Energy Inc $0.7546
138.591K
$108.93K
GCDT Green Circle Decarbonize Technology Limited $0.8067
30.265K
$27.40K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5099
28.583K
$14.38K
GCTK GlucoTrack, Inc. Common Stock $0.7180
640.955K
$465.47K
GCTS GCT Semiconductor Holding, Inc. $1.50
4.954M
$7.96M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.66
75.671K
$161.09K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9970
2.291K
$2.27K
GELS Gelteq Limited Ordinary Shares $0.5977
23.804K
$14.33K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.78
115.802K
$195.48K
GETY Getty Images Holdings, Inc. $0.7560
1.09M
$864.40K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5411
220.234K
$123.27K
GGRP The Glimpse Group, Inc. Common Stock $0.5538
23.996K
$13.10K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.24
19.152K
$23.64K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
1.221K
$1.62K
GIFT RDE, Inc. Common Stock $1.00
104.005K
$109.52K
GIPR Generation Income Properties Inc. Common Stock $0.2674
140.817K
$37.28K
GITS Global Interactive Technologies, Inc. Common Stock $1.42
28.59K
$43.06K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3592
40.699K
$14.54K
GLMD Galmed Pharmaceuticals Ltd. $0.5884
85.455K
$49.90K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.12
16.213K
$17.09K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.95
202.051K
$408.36K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
4.187K
$3.89K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.21
2.995K
$3.86K
GNPX Genprex, Inc. Common Stock $0.9203
878.077K
$837.40K
GNSS Genasys Inc. Common Stock $1.97
59.134K
$115.52K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7036
21.323K
$14.98K
GOCO GoHealth, Inc. Class A Common Stock $1.07
36.034K
$39.18K
GORO Gold Resource Corporation $1.33
1.298M
$1.77M
GOSS Gossamer Bio, Inc. Common Stock $0.3550
3.764M
$1.34M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
443.765K
$863.57K
GOVX GeoVax Labs, Inc. New $1.25
417.053K
$497.42K
GP GreenPower Motor Company Inc. Common Shares $0.9825
60.503K
$59.14K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.43
41.026K
$59.20K
GPUS Hyperscale Data, Inc. $0.1339
20.331M
$2.73M
GRAN Grande Group Limited Class A Ordinary Shares $1.01
4.892K
$5.03K
GREE Greenidge Generation Holdings Inc. Class A Common $1.18
136.948K
$164.18K
GRML Greenland Mines Ltd. Common Stock $0.4815
2.715M
$1.40M
GROV Grove Collaborative Holdings, Inc. $1.10
51.161K
$57.58K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5199
3.047M
$1.50M
GTBP GT Biopharma Inc. Common Stock $0.3900
1.041M
$384.61K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6609
62.365K
$41.35K
GTIM Good Times Restaurants Inc. $1.27
9.628K
$12.37K
GUTS Fractyl Health, Inc. Common Stock $0.7310
1.683M
$1.23M
GV Visionary Holdings Inc. Common Shares $0.1818
2.184M
$429.57K
GXAI Gaxos.ai Inc. Common Stock $1.25
375.975K
$479.58K
HAIN Hain Celestial Group Inc $0.6570
1.539M
$989.50K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.7111
30.891K
$21.95K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1101
300
$33.00
HCAT Health Catalyst, Inc Common Stock $1.57
1.682M
$2.75M
HCWB HCW Biologics Inc. Common Stock $0.4324
459.425K
$193.46K
HCWC Healthy Choice Wellness Corp. $0.2720
287.863K
$77.44K
HFFG HF Foods Group Inc. Common Stock $1.82
182.382K
$331.81K
HIT Health In Tech, Inc. Class A Common Stock $1.52
65.066K
$101.93K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.77
209.341K
$378.92K
HKIT Hitek Global Inc. Class A Ordinary Share $0.8200
937.883K
$755.98K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6844
9.154K
$6.16K
HLP Hongli Group Inc. Ordinary Shares $0.8350
87.231K
$72.35K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7880
35.516K
$27.38K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.69
666.436K
$1.16M
HOTH Hoth Therapeutics, Inc. Common Stock $0.7056
326.966K
$229.56K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7100
179.937K
$130.67K
HPAI Helport AI Limited Ordinary Shares $1.32
74.824K
$98.91K
HRTX Heron Therapeutics, Inc. $1.24
2.039M
$2.52M
HTLM HomesToLife Ltd Ordinary Shares $1.89
8.166K
$13.77K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4700
2.041M
$1.00M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.22
5.842K
$7.08K
HUIZ Huize Holding Limited American Depositary Shares $1.63
24.101K
$38.79K
HUMA Humacyte, Inc. Common Stock $0.9300
4.242M
$3.86M
HWH HWH International Inc. Common Stock $1.04
12.177K
$12.81K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5247
73.303K
$38.55K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.20
25.336K
$31.32K
HYFT MindWalk Holdings Corp. Common Stock $1.25
150.97K
$181.33K
HYPR Hyperfine, Inc. Class A Common Stock $1.85
1.022M
$1.87M
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
66.683K
$69.43K
IBO Impact BioMedical, Inc. $0.6447
66.483K
$41.76K
ICCM IceCure Medical Ltd. Ordinary Shares $0.3099
245.05K
$75.22K
ICG Intchains Group Limited American Depositary Shares $1.30
35.118K
$44.82K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.82
14.693K
$27.01K
ICON Icon Energy Corp. Common stock $1.16
192.986K
$226.66K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.70
8.966K
$15.43K
IHT InnSuites Hospitality Trust $1.17
4.794K
$5.62K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4723
190.926K
$89.16K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.94
362.926K
$707.89K
ILLR Triller Group Inc. Common Stock $0.2601
1.096M
$303.97K
IMCC IM Cannabis Corp. Common Shares $0.2896
592.847K
$168.15K
IMMP Immutep Limited American Depositary Shares $0.4629
1.018M
$466.03K
IMRN Immuron Limited American Depositary Shares $0.7988
4.424K
$3.68K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5468
11.338K
$6.07K
INAB IN8bio, Inc. Common Stock $1.60
71.631K
$112.23K
INCR Intercure Ltd. Ordinary Shares $0.8257
49.466K
$41.67K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6499
94.739K
$54.19K
INM InMed Pharmaceuticals Inc. Common Shares $0.7483
4.798K
$3.49K
INMB INmune Bio Inc. Common stock $1.48
219.1K
$328.95K
INO Inovio Pharmaceuticals, Inc. $1.14
1.384M
$1.56M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6724
1.407M
$954.53K
IPDN Professional Diversity Network, Inc. $0.7963
24.244K
$19.77K
IPHA Innate Pharma S.A. ADS $1.43
35.255K
$52.13K
IPM Intelligent Protection Management Corp. Common Stock $1.90
32.654K
$62.91K
IPW iPower, Inc. Common Stock $0.8916
317.009K
$281.13K
IQ iQIYI, Inc. American Depositary Shares $1.26
5.741M
$7.13M
IQST IQSTEL INC. Common Stock $1.45
326.266K
$458.14K
ISPR Ispire Technology Inc. Common Stock $1.33
40.703K
$54.93K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3120
99.619K
$34.90K
ITP IT Tech Packaging, Inc. $0.1900
158.467K
$30.16K
IVDA Iveda Solutions, Inc. Common Stock $0.3179
394.993K
$127.33K
IVF INVO Fertility, Inc. Common Stock $1.86
33.884K
$63.47K
IVVD Invivyd, Inc. Common Stock $1.45
1.178M
$1.78M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3816
103.233K
$38.82K
JBDI JBDI Holdings Limited Ordinary Shares $0.5788
5.784K
$3.40K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.08
5.438K
$6.04K
JDZG JIADE LIMITED Common stock $1.00
151.728K
$153.00K
JELD JELD-WEN Holding, Inc. $1.36
1.491M
$2.07M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.30
1.085M
$1.59M
JF J and Friends Holdings Limited American Depositary Shares $1.03
8.396K
$8.74K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9899
222.934K
$217.99K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4110
135.469K
$52.45K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8583
3.732K
$3.31K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9098
28.959K
$26.52K
KALA KALA BIO, Inc. Common Stock $0.1101
1.753M
$194.65K
KBSX FST Corp. Ordinary Shares $1.30
9.622K
$12.55K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7791
4.499M
$3.98M
KLTR Kaltura, Inc. Common Stock $1.44
373.098K
$551.39K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7600
143.05K
$109.07K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8500
674.971K
$597.79K
KWM K Wave Media, Ltd. Ordinary Shares $0.3000
10.19M
$4.02M
LAB Standard BioTools Inc. Common Stock $0.9401
2.025M
$1.89M
LANV Lanvin Group Holdings Limited $1.56
2.429K
$3.86K
LASE Laser Photonics Corporation Common Stock $0.7150
1.516M
$1.11M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8000
39.13K
$30.85K
LCTX Lineage Cell Therapeutics, Inc. $1.44
2.701M
$3.90M
LESL Leslie's, Inc. Common Stock $1.58
105.007K
$180.04K
LEXX Lexaria Bioscience Corp. Common Stock $0.6821
57.971K
$40.03K
LFT Lument Finance Trust, Inc. $1.18
114.325K
$134.79K
LGCB Linkage Global Inc Ordinary Shares $0.5700
49.313K
$27.18K
LGCL Lucas GC Limited Ordinary Shares $1.77
2.107K
$3.87K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8230
94.629K
$77.85K
LGO Largo Inc. Common Shares $1.15
572.422K
$654.39K
LGVN Longeveron Inc. Common Stock $0.8729
263.017K
$226.71K
LHAI Linkhome Holdings Inc. Common stock $1.23
279.47K
$340.02K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2300
445.954K
$107.55K
LIDR AEye, Inc. Class A Common Stock $1.96
1.338M
$2.65M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2075
565.052K
$119.59K
LITS Lite Strategy, Inc. Common Stock $1.12
148.249K
$169.38K
LMFA LM Funding America, Inc. Common Stock $0.2499
314.331K
$78.22K
LNAI Lunai Bioworks Inc. Common Stock $0.2975
106.898M
$40.05M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.64
119.194K
$194.51K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6281
307.425K
$192.64K
LOCL Local Bounti Corporation $1.92
64.163K
$127.93K
LOOP Loop Industries, Inc. Common Stock $1.38
52.929K
$72.79K
LOT Lotus Technology Inc. American Depositary Shares $1.23
115.866K
$140.25K
LPRO Open Lending Corporation Common Stock $1.80
692.892K
$1.21M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
4.163K
$5.36K
LRHC La Rosa Holding Corp. Common Stock $1.80
367.089K
$669.99K
LSH Lakeside Holding Limited Common Stock $0.5712
250.72K
$154.88K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.95
891.871K
$1.74M
LUCD Lucid Diagnostics Inc. Common Stock $1.11
396.739K
$436.12K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
39.699K
$41.36K
LUNG Pulmonx Corporation Common Stock $1.39
644.17K
$891.70K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.08
274.627K
$296.12K
LXRX Lexicon Pharmaceuticals, Inc. $1.62
1.021M
$1.66M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0973
4.854M
$471.00K
MAIA MAIA Biotechnology, Inc. $1.39
793.525K
$1.10M
MAMO Massimo Group Common Stock $0.9900
51.193K
$51.09K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.03
27.49K
$28.94K
MCHX Marchex, Inc. Class B $1.74
2.125K
$3.68K
MDCX Medicus Pharma Ltd. Common Stock $0.2900
847.593K
$242.73K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8804
46.982K
$40.66K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
6.141K
$7.18K
MEHA Functional Brands, Inc. Common Stock $0.0985
1.205M
$118.49K
MERC Mercer International Inc $1.08
300.854K
$327.86K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.57
1.557K
$2.39K
MGLD The Marygold Companies, Inc. $1.18
1.775K
$2.06K
MGN Megan Holdings Limited Ordinary Shares $0.1725
423.642K
$72.72K
MGRX Mangoceuticals, Inc. Common Stock $0.3335
463.169K
$151.54K
MGX Metagenomi, Inc. Common Stock $1.40
101.804K
$144.71K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2575
663.944K
$180.40K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.03
171.664K
$178.12K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.93
698.169K
$1.34M
MITQ Moving iMage Technologies, Inc. $0.6000
253.802K
$151.88K
MLSS Milestone Scientific, Inc. Common Stock $0.3401
571.083K
$197.35K
MMA Alta Global Group Limited $0.6288
45.513K
$29.20K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.21
110.803M
$161.92M
MNTK Montauk Renewables, Inc. Common Stock $1.43
228.544K
$321.50K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
24.941K
$32.94K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2940
2.003M
$557.23K
MRKR Marker Therapeutics, Inc. Common Stock $1.56
143.253K
$220.92K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.21
29.148K
$35.44K
MRNO Murano Global Investments PLC Ordinary Shares $0.2738
252.175K
$71.51K
MSGY Masonglory Limited Ordinary Shares $0.4700
44.653K
$20.88K
MSS Maison Solutions Inc. Class A Common Stock $1.59
1.129M
$1.63M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.55
90.195K
$144.96K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
175.967K
$210.73K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
19.408K
$21.12K
MTNB Matinas BioPharma Holdings, Inc. $0.6800
15.345K
$10.31K
MTVA MetaVia Inc. Common Stock $1.47
26.058K
$38.22K
MVST Microvast Holdings, Inc. Common Stock $1.89
2.206M
$4.23M
MWG Multi Ways Holdings Limited $1.88
2.769K
$5.11K
MWYN Marwynn Holdings, Inc. Common stock $0.6756
317.32K
$210.62K
MXCT MaxCyte, Inc. Common Stock $0.8751
315.951K
$273.45K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3450
3.838K
$1.29K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4100
196.866K
$81.98K
NAKA Kindly MD, Inc. Common Stock $0.1998
4.723M
$935.66K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3804
22.568K
$8.74K
NAMM Namib Minerals Ordinary Shares $1.96
221.862K
$434.13K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.07
4.004M
$4.30M
NCPL Netcapital Inc. Common Stock $0.3839
196.888K
$76.27K
NCRA Nocera, Inc. Common Stock $0.2361
519.3K
$124.48K
NEON Neonode Inc. Common Stock $1.74
78.912K
$133.45K
NEXR Nexera Technologies Ltd Ordinary Shares $1.95
194.089K
$395.53K
NFE New Fortress Energy Inc. Class A Common Stock $0.8051
12.326M
$9.80M
NIPG NIP Group Inc. American Depositary Shares $0.7000
52.618K
$36.32K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.71
28.133M
$64.74M
NIXX Nixxy, Inc. Common Stock $0.6454
420.024K
$260.49K
NNDM Nano Dimension Ltd. American Depositary Shares $1.91
2.354M
$4.52M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.87
1.195M
$2.16M
NOTV Inotiv, Inc. Common Stock $0.3102
960.453K
$315.66K
NPT Texxon Holding Limited Ordinary shares $1.67
69.625K
$114.95K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9000
147.048K
$131.08K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4004
19.991K
$8.13K
NTIP Network-1 Technologies, Inc. $1.47
62.806K
$90.38K
NUWE Nuwellis, Inc. Common Stock $1.15
36.176K
$40.47K
NVNI Nvni Group Limited Ordinary Shares $1.29
102.994K
$137.98K
NVVE Nuvve Holding Corp. Common Stock $0.3386
327.502K
$106.56K
NVX NOVONIX Limited American Depository Shares $0.7430
206.866K
$151.25K
NWGL Nature Wood Group Limited American Depositary Shares $1.00
168.476K
$164.30K
NWTG Newton Golf Company, Inc. Common Stock $1.22
14.204K
$17.21K
NXDR Nextdoor Holdings, Inc. $1.65
1.743M
$2.88M
NXGL NexGel, Inc Common Stock $0.6143
140.047K
$84.65K
NXL Nexalin Technology, Inc. Common Stock $0.3800
135.23K
$52.38K
NXTT Next Technology Holding Inc. Ordinary Shares $1.55
101.704K
$163.15K
NXXT NextNRG, Inc. Common Stock $0.3572
2.6M
$960.96K
OABI OmniAb, Inc. Common Stock $1.42
301.717K
$428.08K
OBAI TG-17, Inc. Common Stock $0.5220
529.763K
$299.79K
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
44.287K
$74.27K
OCGN Ocugen, Inc. Common Stock $1.64
8.453M
$15.07M
OFAL OFA Group Ordinary Shares $0.7469
95.825K
$71.57K
OGI Organigram Holdings Inc. Common Shares $1.38
514.116K
$725.23K
OIO OIO Group Ordinary Shares $1.84
140.157K
$269.19K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
27.325K
$45.76K
OLB The OLB Group, Inc. Common Stock $0.5528
157.008K
$87.28K
OLOX Olenox Industries Inc. Common Stock $0.6000
362.805K
$213.06K
OMEX Odyssey Marine Exploration, Inc $1.12
1.483M
$1.69M
OMH Ohmyhome Limited Ordinary Shares $1.02
3.123K
$3.21K
ONCO Onconetix, Inc. Common Stock $0.6190
700.501K
$440.69K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9210
1.972M
$1.83M
ONFO Onfolio Holdings Inc. Common Stock $1.13
220.617K
$255.94K
ONMD OneMedNet Corp Class A Common Stock $1.06
254.511K
$264.70K
OPAD Offerpad Solutions Inc. $0.6765
648.981K
$437.41K
OPTT Ocean Power Technologies, Inc. $0.3551
2.935M
$1.05M
OPTU Optimum Communications, Inc. $1.51
2.614M
$3.92M
ORBS Eightco Holdings Inc. Common Stock $0.8241
11.822M
$10.00M
ORGN Origin Materials, Inc. Common Stock $1.41
2.305M
$3.56M
ORIO Orion Digital Corp. Common Shares $1.02
16.763K
$17.35K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4700
109.407K
$50.68K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
103.353K
$105.17K
OSRH OSR Holdings, Inc. Common Stock $0.5690
4.152M
$2.42M
OSTX OS Therapies Incorporated $1.64
530.312K
$866.52K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2602
3.844M
$999.31K
OXBR Oxbridge Re Holdings Limited $0.9500
15.424K
$15.34K
OXSQ Oxford Square Capital Corp. $1.96
2.427M
$4.72M
PACB Pacific Biosciences of California, Inc. $1.56
3.384M
$5.29M
PAPL Pineapple Financial Inc. $1.12
1.534M
$1.88M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1609
81.114K
$12.85K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.26
54.185K
$67.48K
PCLA PicoCELA Inc. American Depositary Shares $1.90
1.799K
$3.43K
PDSB PDS Biotechnology Corporation Common Stock $1.01
563.277K
$580.01K
PEPG PepGen Inc. Common Stock $1.77
874.389K
$1.56M
PETZ TDH Holdings, Inc. Common Shares $0.9890
3.707K
$3.71K
PFSA Profusa, Inc. Common Stock $0.5800
286.346K
$160.75K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.16
158.9K
$183.51K
PLBY PLBY Group, Inc. Common Stock $1.75
804.568K
$1.41M
PLG Platinum Group Metals LTD. $1.73
775.064K
$1.35M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
293.843K
$354.94K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7360
84.486K
$63.71K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6014
28.319K
$17.43K
PMVP PMV Pharmaceuticals, Inc $1.37
342.013K
$477.72K
PNBK Patriot National Bancorp Inc $1.12
467.95K
$536.08K
POLA Polar Power, Inc. Common Stock $1.91
187.275K
$360.70K
POM POMDOCTOR LIMITED American Depositary Shares $0.3801
146.762K
$56.68K
PPCB Propanc Biopharma, Inc. Common Stock $0.1030
131.68K
$13.51K
PRFX PainReform Ltd. Ordinary Shares $1.96
17.607K
$33.70K
PRHI Presurance Holdings, Inc. Common Stock $0.7200
11.202K
$7.81K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
483.398K
$933.17K
PROP Prairie Operating Co. Common Stock $1.21
2.254M
$2.74M
PRPL Purple Innovation, Inc. Common Stock $0.4934
436.642K
$212.14K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.61
605.786K
$969.78K
PRSO Peraso, Inc. Common Stock $1.01
2.14M
$2.18M
PRTS CarParts.com, Inc. Common Stock $0.9400
236.993K
$223.13K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7400
378.173K
$284.27K
PSHG Performance Shipping Inc. Common Shares $1.83
73.698K
$134.91K
PULM Pulmatrix, Inc. Common Stock $1.31
18.247K
$24.26K
PVL Permianville Royalty Trust $1.93
186.98K
$360.39K
PYXS Pyxis Oncology, Inc. Common Stock $1.76
156.1K
$275.99K
PZG Paramount Gold Nevada Corp. $1.40
809.078K
$1.14M
QNCX Quince Therapeutics, Inc. Common Stock $1.23
935.519K
$1.17M
QRHC Quest Resource Holding Corporation $1.12
18.79K
$21.39K
QSI Quantum-Si Incorporated Class A Common Stock $0.9681
2.795M
$2.70M
QUCY Mainz Biomed N.V. Ordinary Shares $0.3910
377.913K
$148.49K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9203
466.41K
$437.41K
RBNE Robin Energy Ltd. Common Stock $1.61
302.815K
$484.81K
RC Ready Capital Corporation $1.88
776.208K
$1.49M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9065
869
$814.00
RCT RedCloud Holdings plc Ordinary Shares $0.6724
179.004K
$123.39K
RDGT Ridgetech, Inc. Ordinary Shares $1.57
168.062K
$244.47K
RDHL Redhill Biopharma Ltd. $1.05
39.225K
$41.57K
RDI Reading International, Inc Class A Common Stock $1.10
23.003K
$25.63K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
21.781K
$28.21K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5005
152.288K
$77.00K
REFR Research Frontiers Inc $0.9337
94.399K
$80.99K
REKR Rekor Systems, Inc. Common Stock $0.8310
43.4M
$43.92M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6124
133.661K
$84.69K
REVB Revelation Biosciences, Inc. Common Stock $1.03
64.617K
$69.34K
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
84.127K
$108.24K
RIME Algorhythm Holdings, Inc. Common Stock $0.9672
691.594K
$676.06K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5100
20.631K
$10.37K
RKDA Arcadia Biosciences, Inc. $1.20
32.877K
$38.13K
RMSG Real Messenger Corporation Ordinary Shares $1.31
122.496K
$164.75K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8900
141.829K
$127.67K
RNTX Rein Therapeutics, Inc. Common Stock $1.08
1.958M
$2.03M
RNXT RenovoRx, Inc. Common Stock $0.8851
141.126K
$126.01K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.56
1.169M
$1.81M
RVP Retractable Technologies, Inc $0.6502
81.359K
$53.01K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8598
365.076K
$317.20K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
5.478K
$5.89K
SACH Sachem Capital Corp. Common Shares $1.05
170.994K
$178.90K
SAFX XCF Global, Inc. Class A Common Stock $0.5710
44.049M
$25.27M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.51
669.513K
$1.04M
SBEV Splash Beverage Group, Inc. $0.2589
692.057K
$172.28K
SBFM Sunshine Biopharma Inc. $1.09
36.229K
$38.80K
SCAG Scage Future American Depositary Shares $0.8500
3.717K
$3.42K
SCKT Socket Mobile, Inc. New $0.8889
9.921K
$9.25K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6130
258.516K
$169.62K
SCNX Scienture Holdings, Inc. Common Stock $0.4010
211.854K
$85.44K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.22
80.039K
$97.12K
SDEV Stablecoin Development Corporation $1.31
117.096K
$162.76K
SDOT Sadot Group Inc. Common Stock $0.3800
33.031M
$11.23M
SEED Origin Agritech Limited $1.25
21.374K
$26.27K
SEER Seer, Inc. Class A Common Stock $1.85
769.929K
$1.56M
SEGG Lottery.com, Inc. Common Stock $1.24
2.121M
$2.54M
SELX Semilux International Ltd. Ordinary Shares $0.3715
117.392K
$46.60K
SER Serina Therapeutics, Inc. $1.91
62.627K
$117.09K
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
10.011K
$19.63K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8872
4.917K
$4.34K
SGLY Singularity Future Technology Ltd. Common Stock $0.4556
27.078K
$12.28K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1499
94.256M
$17.24M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8000
140.986K
$112.70K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.8100
13.644M
$11.75M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.26
2.341M
$2.95M
SIEB Siebert Financial Corp $1.72
19.907K
$34.74K
SILO Silo Pharma, Inc. Common Stock $0.4551
390.177K
$181.13K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
6.447K
$7.18K
SKIN The Beauty Health Company Class A Common Stock $0.8800
1.318M
$1.17M
SKYE Skye Bioscience, Inc. Common Stock $0.8608
94.639K
$81.23K
SKYX SKYX Platforms Corp. Common Stock $1.04
1.195M
$1.23M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8030
125.456K
$103.90K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5855
112.706K
$67.44K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7304
332.473K
$257.61K
SLND Southland Holdings, Inc. $1.06
85.132K
$96.26K
SLNH Soluna Holdings, Inc. Common Stock $1.29
29.516M
$40.89M
SLSN Solesence, Inc. Common Stock $1.28
11.773K
$15.04K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6331
62.03K
$39.29K
SMSI Smith Micro Software Inc $0.9240
130.345K
$116.40K
SMTK SmartKem, Inc. Common Stock $0.2755
6.346M
$1.66M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.51
1.749M
$2.80M
SMXT Solarmax Technology Inc. Common Stock $0.6006
144.418K
$88.83K
SNAL Snail, Inc. Class A Common Stock $0.5880
590.575K
$347.90K
SNDL Sundial Growers Inc. Common Shares $1.41
1.354M
$1.92M
SNES SenesTech, Inc. Common Stock $1.49
49.443K
$74.32K
SNGX Soligenix, Inc. Common Stock $0.3415
783.875K
$275.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.22
108.384K
$132.52K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.89
1.588K
$2.98K
SNTI Senti Biosciences, Inc. Common Stock $0.9500
397.395K
$377.46K
SNYR Synergy CHC Corp. Common Stock $0.3204
672.27K
$213.94K
SOBR SOBR Safe, Inc. Common Stock $0.8326
10.04M
$9.44M
SOPA Society Pass Incorporated Common Stock $0.4200
204.105K
$82.97K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.15
9.859K
$11.81K
SOWG Sow Good Inc. Common Stock $1.77
78.703K
$134.00K
SPWH Sportsman's Warehouse Holdings, Inc. $1.37
630.828K
$867.60K
SPWR SunPower Corporation Common Stock $1.06
4.953M
$4.97M
SRFM Surf Air Mobility Inc. $1.12
3.259M
$3.61M
SRXH SRX Health Solutions, Inc. $0.1144
17.561M
$2.04M
STAK STAK Inc. Ordinary Shares $0.9552
2.5M
$2.49M
STEX Streamex Corp. Common Stock $1.03
1.878M
$2.07M
STKE Sol Strategies Inc. Common Shares $1.48
644.695K
$906.57K
STKH Steakholder Foods Ltd. American Depositary Shares $1.69
2.296K
$3.80K
STKS The ONE Group Hospitality, Inc. Common Stock $1.76
19.424K
$35.12K
STSS Sharps Technology Inc. Common Stock $1.84
397.679K
$729.68K
STXS Stereotaxis, Inc. Common Stock $1.93
164.188K
$317.38K
SUIG Sui Group Holdings Limited Common Stock $1.58
290.173K
$458.31K
SUNE SUNation Energy, Inc. Common Stock $1.43
606.884K
$898.53K
SURG SurgePays, Inc. Common Stock $0.5718
626.448K
$377.60K
SUUN SolarBank Corporation Common Stock $0.6200
526.118K
$320.96K
SVC Service Properties Trust Common Stock $1.54
4.484M
$6.84M
SWAG Stran & Company, Inc. Common Stock $1.50
39.489K
$60.59K
SWVL Swvl Holdings Corp Class A Common Shares $1.89
6.062K
$11.66K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.63
91.75K
$195.77K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.61
24.649K
$40.89K
TANH Tantech Holdings Ltd. Common Stock $0.3600
72.589K
$28.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
5.68K
$7.35K
TBH Brag House Holdings, Inc. Common Stock $0.6413
145.317K
$96.69K
TCRX TScan Therapeutics, Inc. Common Stock $1.22
438.025K
$543.92K
TDIC Dreamland Limited Class A Ordinary Shares $1.11
108.961K
$120.92K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.98
89.124K
$179.55K
TEAD Teads Holding Co. Common Stock $0.9370
161.394K
$149.46K
TELA TELA Bio, Inc. Common Stock $1.09
269.54K
$291.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
127.516K
$171.40K
TGE The Generation Essentials Group $1.06
32.209K
$34.86K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3350
11.497K
$4.10K
THH TryHard Holdings Limited Ordinary Shares $0.3554
76.108K
$27.68K
TJGC TJGC Group Limited Ordinary Shares $1.84
105.315K
$188.76K
TLPH Talphera, Inc. Common Stock $0.9300
96.592K
$88.29K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.39
128.166K
$176.94K
TMCI Treace Medical Concepts, Inc. Common Stock $1.83
194.614K
$354.61K
TNMG TNL Mediagene Ordinary Shares $0.8796
41.471K
$36.57K
TNON Tenon Medical, Inc. Common Stock $0.7592
35.996K
$27.25K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8050
5.34M
$4.09M
TOMZ TOMI Environmental Solutions, Inc. $0.6603
493.254K
$349.26K
TOON Kartoon Studios, Inc. $0.6200
104.944K
$66.08K
TOP TOP Financial Group Limited Ordinary Shares $0.8000
15.692K
$12.38K
TOPP Toppoint Holdings Inc. $0.8292
6.807K
$5.63K
TOVX Theriva Biologics, Inc. $0.3702
3.44M
$1.27M
TRAW Traws Pharma, Inc. Common Stock $1.52
74.993K
$112.67K
TRNR Interactive Strength Inc. Common Stock $1.01
77.031K
$78.80K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.29
1.892K
$2.27K
TURB Turbo Energy, S.A. American Depositary Shares $1.77
459.57K
$812.36K
TWAV TaoWeave, Inc. Common Stock $1.79
51.331K
$90.71K
UAVS AgEagle Aerial Systems, Inc. $1.04
1.253M
$1.32M
UBXG U-BX Technology Ltd. Ordinary Shares $0.5700
10.133M
$7.46M
UCAR U Power Limited Ordinary Shares $1.64
988.85K
$1.62M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
7.327K
$8.83K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8500
109.993K
$97.00K
UHG United Homes Group, Inc Class A Common Stock $1.21
30.23K
$36.65K
UPLD Upland Software, Inc. $0.7396
424.86K
$286.97K
UPXI Upexi, Inc. Common Stock $1.33
2.651M
$3.53M
USEG U.S. Energy Corp. Common Stock (DE) $1.10
3.249M
$3.61M
USIO Usio, Inc. Common Stock $1.30
83.308K
$103.54K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
125.209K
$169.41K
VBIO Valion Bio, Inc. Common Stock $1.02
160.429K
$162.13K
VCIG VCI Global Limited Ordinary Share $0.9004
107.003K
$97.20K
VEEA Veea Inc. Common Stock $0.4901
123.063K
$63.61K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.81
12.092K
$22.08K
VHUB VenHub Global, Inc. Common Stock $0.7800
9.383M
$8.31M
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9901
196.908K
$195.26K
VIVK Vivakor, Inc. Common Stock $1.90
60.484K
$117.01K
VIVS VivoSim Labs, Inc. Common Stock $1.42
18.493K
$26.16K
VMAR Vision Marine Technologies Inc. Common Shares $1.23
368.477K
$444.03K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1264
1.281M
$167.29K
VRME VerifyMe, Inc. Common Stock $0.8001
45.812K
$36.84K
VS Versus Systems Inc. Common Stock $1.35
16.43K
$22.13K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7400
441.268K
$329.48K
VSEE VSee Health, Inc. Common Stock $0.1938
424.422K
$81.18K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9640
649.185K
$643.31K
VSTD Vestand Inc. Class A Common Stock $0.4066
26.677K
$9.40K
VTAK Catheter Precision, Inc. $0.9400
65.965K
$62.72K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6277
598.801K
$381.31K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7410
230.642K
$178.05K
VYNE VYNE Therapeutics Inc. Common Stock $0.6560
1.565M
$1.02M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
5.632K
$9.12K
WALD Waldencast plc Class A Ordinary Share $0.8830
657.919K
$615.06K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.33
25.895K
$33.38K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.58
352.729K
$557.00K
WETH Wetouch Technology Inc. Common Stock $1.81
16.373K
$29.93K
WETO Webus International Limited Ordinary Shares $0.4900
60.051K
$30.14K
WFF WF Holding Limited Ordinary Shares $1.42
13.479K
$18.98K
WGRX Wellgistics Health, Inc. Common Stock $0.1011
1.84M
$194.46K
WHLR Wheeler Real Estate Investment Trust, Inc $1.81
1.932M
$4.09M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.67
200.557K
$341.83K
WKSP Worksport, Ltd. Common Stock $1.08
374.606K
$419.96K
WLDS Wearable Devices Ltd. Ordinary Share $1.10
164.51K
$180.73K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.36
36.302K
$49.25K
WRAP Wrap Technologies, Inc. Common Stock $1.50
73.91K
$113.86K
WTO UTime Limited Ordinary Shares $1.39
719.834K
$1.03M
WWR Westwater Resources, Inc. $0.6530
774.409K
$516.03K
WXM WF International Limited Ordinary Shares $0.4800
327.151K
$160.16K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6603
140.519K
$91.64K
XAIR Beyond Air, Inc. Common Stock $0.5683
539.706K
$296.21K
XCH XCHG Limited American Depositary Share $0.9800
6.704K
$6.88K
XHG XChange TEC.INC American Depositary Shares $1.10
19.342K
$19.20K
XHLD TEN Holdings, Inc. Common Stock $1.30
66.179K
$89.77K
XOS Xos, Inc. Common Stock $1.77
34.972K
$63.45K
XPL Solitario Resources Corp. $0.8300
117.493K
$97.15K
XPON Expion360 Inc. Common Stock $0.7080
96.732K
$68.40K
XTIA XTI Aerospace, Inc. Common Stock $1.93
931.919K
$1.76M
XTNT Xtant Medical Holdings, Inc. $0.5600
39.258K
$21.99K
XWEL XWELL, Inc. Common Stock $1.33
113.503K
$146.54K
XXII 22nd Century Group Inc. $0.8796
6.617M
$6.14M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.24
282.249K
$370.78K
YCBD cbdMD, Inc. Common Stock $0.8123
585.159K
$479.47K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8670
31.398K
$27.71K
YHC LQR House Inc. Common Stock $0.8800
34.134K
$30.72K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
9.291K
$10.35K
YJ Yunji Inc. American Depository Shares $1.80
1.095K
$1.94K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2365
78.96K
$19.79K
YMT Yimutian Inc. American Depositary Shares $0.1551
422.186K
$66.73K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.45
36.114K
$54.81K
YOUL Youlife Group Inc. American Depositary Shares $0.8940
4.208K
$3.73K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9450
142.332K
$138.52K
YTRA Yatra Online, Inc. Ordinary Shares $1.08
17.868K
$18.50K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5300
39.241K
$20.79K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7020
355.162K
$254.87K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.7799
406.197K
$337.88K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6870
5.065K
$3.56K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.98
60.687K
$119.41K
ZEO Zeo Energy Corporation Class A Common Stock $1.00
75.829K
$72.93K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.50
1.77K
$2.65K
ZNB Zeta Network Group Class A Ordinary Shares $1.70
8.746K
$14.72K
ZONE CleanCore Solutions Inc. $0.3049
1.631M
$491.57K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3100
135.776K
$41.56K
ZTEK Zentek Ltd. Common Stock $0.5023
43.087K
$21.89K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9950
45.432K
$40.28K