Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8000
2.459K
$1.96K
AAME Atlantic American Corp $1.30
4.582K
$5.94K
ABLV Able View Global Inc. Class B Ordinary Shares $1.75
402.623K
$698.00K
ABTS Abits Group Inc Ordinary Shares $1.26
18.035K
$22.61K
ABVC ABVC BioPharma, Inc. Common Stock $1.03
184.113K
$195.83K
ACTU Actuate Therapeutics, Inc. Common stock $0.6901
111.768K
$79.31K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.31
161.868K
$213.99K
ADBT Advasa Holdings, Inc. Common Stock $0.1050
8.486M
$881.48K
ADGM Adagio Medical Holdings, Inc Common Stock $0.1524
2.25M
$345.94K
AEI Alset Inc. Common Stock (TX) $0.7958
22.68K
$18.05K
AGIG Abundia Global Impact Group Inc. $1.21
36.528K
$44.13K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7012
33.656K
$24.31K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.35
21.959K
$30.38K
AIB BlockchAIn Digital Infrastructure, Inc $1.74
1.125M
$1.92M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4073
101.366K
$43.11K
AIFC AI Financial Corporation Common Stock $0.4859
585.903K
$285.21K
AIFF Firefly Neuroscience, Inc. Common Stock $1.62
1.459M
$2.46M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.40
273.455K
$373.16K
AIMD Ainos, Inc. Common Stock $1.25
228.683K
$297.35K
AIRE reAlpha Tech Corp. Common Stock $1.35
10.449K
$14.17K
AIRS AirSculpt Technologies, Inc. Common Stock $1.84
785.999K
$1.45M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.82
201.602K
$370.63K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.05
5.759M
$7.33M
AIXI XIAO-I Corporation American Depositary Shares $1.43
1.176M
$1.95M
AKBA Akebia Therapeutics, Inc. $0.8997
3.636M
$3.22M
ALAR Alarum Technologies Ltd. American Depositary Share $1.84
34.865K
$62.14K
ALDX Aldeyra Therapeutics, Inc. $1.36
5.528M
$7.45M
ALEC Alector, Inc. Common Stock $1.88
1.03M
$1.94M
ALLO Allogene Therapeutics, Inc. Common Stock $1.62
4.574M
$7.40M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9651
170.516K
$165.70K
ALPS ALPS Group Inc Ordinary Share $0.3999
26.998K
$10.59K
ALXO ALX Oncology Holdings Inc. Common Stock $1.36
1.984M
$2.73M
ALZN Alzamend Neuro, Inc. Common Stock $1.80
46.819K
$83.92K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.83
518
$1.02K
AMBR Amber International Holding Limited American Depositary Shares $1.81
137.147K
$255.16K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.59
35.786K
$55.40K
AMS American Shared Hospital Services $1.44
5.039K
$7.18K
AMSS AMASS Brands Inc. Common Stock $0.4599
680.992K
$388.13K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7222
1.534K
$1.11K
AMTX Aemetis, Inc. (DE) Common Stock $1.80
582.866K
$1.06M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.92
12.605K
$25.42K
APRE Aprea Therapeutics, Inc. Common stock $0.7604
586.874K
$456.31K
APVO Aptevo Therapeutics Inc $1.86
14.588K
$27.47K
APWC Asia Pacific Wire & Cable Corp $1.32
2.403K
$3.23K
AQB AquaBounty Technologies, Inc. $0.8904
26.39K
$24.96K
ARAI Arrive AI Inc. Common Stock $0.2046
999.829K
$204.70K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6050
1.342M
$805.20K
AREC AMERICAN RESOURCES CORP $1.85
1.618M
$2.92M
ARQ Arq, Inc. Common Stock $1.91
265.067K
$497.86K
ATCH AtlasClear Holdings, Inc. $0.1905
6.276M
$1.18M
ATER Aterian, Inc. Common Stock $0.6301
53.457K
$34.03K
ATNM Actinium Pharmaceuticals, Inc $1.14
61.297K
$70.65K
ATOS Atossa Therapeutics, Inc. Common Stock $1.99
81.323K
$167.46K
ATYR aTyr Pharma, Inc. Common Stock $0.3100
3.931M
$1.17M
AUID authID Inc. Common Stock $0.3648
195.379K
$71.74K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.25
19.273K
$21.63K
AUTL Autolus Therapeutics plc American Depositary Share $1.84
1.808M
$3.32M
AUUD Auddia Inc. Common Stock $1.15
273.76K
$334.60K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.99
2.074M
$3.99M
AVD American Vanguard Corporation $1.77
251.231K
$450.79K
AXG Solowin Holdings Class A Ordinary Share $0.1255
24.787M
$3.05M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
38.574K
$45.46K
AZIO Azio AI Holdings, Inc. Common Stock $1.22
106.097K
$132.93K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6299
4.198M
$2.71M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.41
1.925M
$2.75M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2400
279.681K
$68.04K
BATL Battalion Oil Corporation $1.08
2.272M
$2.42M
BBLG Bone Biologics Corp Common Stock $0.4794
18.026K
$8.77K
BCDA BioCardia, Inc. Common Stock $1.03
119.927K
$123.47K
BCG Binah Capital Group, Inc. Common Stock $1.15
4.89K
$5.62K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
12.882K
$13.61K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7975
16.779K
$13.17K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6550
159.818K
$105.40K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.82
566.961K
$1.05M
BEAT Heartbeam, Inc. Common Stock $0.3658
303.039K
$113.46K
BEEM Beam Global Common Stock $1.14
263.73K
$298.37K
BENF Beneficient Class A Common Stock $1.37
1.84M
$2.62M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6212
323.866K
$205.92K
BFRI Biofrontera Inc. Common Stock $1.09
263.918K
$291.24K
BGL Blue Gold Limited Class A Ordinary Shares $0.1972
427.039K
$86.74K
BGLC BioNexus Gene Lab Corp Common stock $1.26
14.304K
$18.99K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2490
128.894K
$33.66K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8800
6.807K
$6.02K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.69
806.591K
$1.33M
BHST BioHarvest Sciences Inc. Common Stock $1.47
67.27K
$101.56K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3638
2.541M
$1.09M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3340
179.978K
$62.16K
BIVI BioVie, Inc. Common Stock $1.53
143.97K
$223.39K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9201
279.013K
$264.76K
BLIN Bridgeline Digital Inc. $0.8106
20.976K
$17.91K
BLNE EASTSIDE DISTILLING , INC. $0.8501
258.232K
$223.00K
BLNK Blink Charging Co. Common Stock $0.5534
935.728K
$520.72K
BMEA Biomea Fusion, Inc. Common Stock $1.30
1.566M
$1.98M
BMR Beamr Imaging Ltd. Ordinary Share $1.25
20.172K
$25.52K
BNGO Bionano Genomics, Inc. Common Stock $1.70
474.338K
$818.07K
BNKK Bonk, Inc. Common Stock $1.96
879.844K
$1.60M
BON Bon Natural Life Limited Ordinary Shares $1.20
5.306K
$6.35K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8000
28.714K
$23.32K
BRAG Bragg Gaming Group Inc. Common Shares $1.26
13.282K
$17.06K
BRFH Barfresh Food Group Inc. Common Stock $0.8500
54.252K
$45.04K
BRLS Borealis Foods Inc. Class A Common Shares $1.30
18.26K
$23.95K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
17.144K
$22.99K
BRN Barnwell Industries, Inc. $0.9423
11.86K
$11.13K
BSIN Big Sky Industrial Inc. Common Stock $1.42
621.991K
$874.29K
BTBD BT Brands, Inc. Common Stock $1.83
26.555K
$49.11K
BTBT Bit Digital, Inc. Ordinary Shares $1.65
19.009M
$32.05M
BTCS BTCS Inc. Common Stock $1.56
1.125M
$1.73M
BTCT BTC Digital Ltd. Ordinary Shares $1.12
1.361M
$1.55M
BTMD Biote Corp. Class A Common Stock $1.24
66.955K
$82.72K
BTOC Armlogi Holding Corp. common stock $0.2404
65.099K
$16.09K
BTTC Black Titan Corporation Ordinary Shares $0.4670
1.805M
$839.80K
BYSI BeyondSpring Inc. Ordinary Shares $0.8399
7.126M
$7.31M
BZAI Blaize Holdings, Inc. Common Stock $0.4799
1.515M
$736.39K
BZFD BuzzFeed, Inc. Class A Common Stock $1.14
744.089K
$846.17K
CABR Caring Brands, Inc. Common Stock $1.22
6.825K
$8.45K
CALC CalciMedica, Inc. Common Stock $1.61
41.235K
$67.48K
CAN Canaan Inc. American Depositary Shares $0.3719
6.279M
$2.36M
CAPS Capstone Holding Corp. Common Stock $0.1650
94.366M
$17.47M
CAST FreeCast, Inc. Class A Common Stock $1.18
511.996K
$603.40K
CBAT CBAK Energy Technology, Inc. Common Stock $1.21
383.538K
$451.23K
CBUS Cibus, Inc. Class A Common Stock $1.53
267.32K
$415.99K
CCHH CCH Holdings Ltd Ordinary Shares $0.9100
41.482K
$39.35K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4501
100.282K
$47.67K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
36.519K
$68.95K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.47
2.349M
$1.06M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.23
427.495K
$557.70K
CELU Celularity Inc. Class A Common Stock $1.30
38.142K
$52.09K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9600
248.207K
$238.60K
CETY Clean Energy Technologies, Inc. Common Stock $1.00
1.001K
$993.00
CGC Canopy Growth Corporation Common Shares $0.9130
1.317M
$1.22M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9600
526.683K
$502.98K
CHAI Core AI Holdings, Inc. Common Shares $0.2858
771.174K
$215.51K
CHGA Change Agents Corporation Common Stock $1.99
30.64K
$60.05K
CHOW ChowChow Cloud International Holdings Limited $0.5730
287.499K
$167.27K
CHR Cheer Holding, Inc. Ordinary Share $1.67
5.253K
$8.37K
CHRS Coherus BioSciences, Inc. $1.18
1.491M
$1.73M
CHSN Chanson International Holding Class A Ordinary Shares $1.09
61.506K
$66.09K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3899
25.374K
$9.89K
CIRC Circle8 Group, Inc. Common Stock $0.4392
1.549M
$676.83K
CISO CISO Global, Inc. Common Stock $0.2051
123.941K
$25.36K
CISS C3is Inc. Common Stock $0.9682
358.647K
$360.85K
CLDI Calidi Biotherapeutics, Inc. $1.07
45.588K
$48.34K
CLIK Click Holdings Limited Ordinary Share $1.14
12.852K
$14.57K
CLLS Cellectis S.A. American Depositary Shares $1.45
31.365K
$45.12K
CLNE Clean Energy Fuels Corp. $1.58
904.037K
$1.43M
CLPS CLPS Incorporation Common Stock $1.01
2.587K
$2.66K
CLRB Cellectar Biosciences INC NEW $1.79
90.127K
$169.59K
CLWT Euro Tech Holdings Co Ltd. New $1.38
1.429K
$1.99K
CMCT Creative Media & Community Trust Corporation Common stock $1.92
25.188K
$48.21K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.61
476.474K
$781.12K
CMND Clearmind Medicine Inc. Common Shares $0.8112
37.514K
$29.97K
CMPX Compass Therapeutics, Inc. Common Stock $1.11
4.418M
$4.90M
CMTG Claros Mortgage Trust, Inc. $1.29
654.364K
$844.39K
CMTL Comtech Telecommunications $1.38
109.246K
$151.42K
CNCK Coincheck Group N.V. Ordinary Shares $1.43
132.562K
$193.04K
CNDT Conduent Incorporated Common Stock $1.58
942.048K
$1.49M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5845
16.929K
$9.60K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
250
$488.00
CNSY Cerenome, Inc. Common Stock $1.93
228.447K
$448.89K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9999
3.096M
$3.27M
CNTX Context Therapeutics Inc. Common Stock $0.3190
881.806K
$282.76K
CNVS Cineverse Corp. Class A Common Stock $1.98
113.133K
$227.07K
COCH Envoy Medical, Inc. Class A Common Stock $0.6812
57.239K
$39.86K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
120.155K
$140.08K
CODX Co-Diagnostics, Inc. Common Stock $1.11
104.706K
$113.02K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4300
61.142K
$28.46K
COSM Cosmos Holdings Inc. Common Stock $0.4294
9.277M
$3.80M
CPHI China Pharma Holdings, Inc. $0.6300
206.566K
$139.66K
CRBU Caribou Biosciences, Inc. Common Stock $1.24
711.034K
$882.37K
CRDF Cardiff Oncology, Inc. Common Stock $1.17
368.251K
$432.96K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.69
673.497K
$1.13M
CRGO Freightos Limited Ordinary shares $0.9600
141.304K
$138.94K
CRMT America's Car Mart Inc $1.02
393.995K
$420.26K
CTOR Citius Oncology, Inc. Common Stock $1.05
184.17K
$196.86K
CTXR Citius Pharmaceuticals Inc. Common $0.5600
148.821K
$82.67K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.09
31.145K
$34.46K
CWD CaliberCos Inc. Class A Common Stock $0.6250
509.34K
$327.16K
CYAB Cyabra, Inc. Common Stock $0.2055
70.999M
$16.38M
CYN Cyngn Inc. Common Stock $0.7134
692.041K
$487.84K
DARE Dare Bioscience, Inc. Common Stock $0.7905
650.368K
$524.69K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.69
1.262M
$2.06M
DCGO DocGo Inc. Common Stock $0.3680
569.769K
$212.65K
DDC DDC Enterprise Limited $0.2000
3.062M
$613.51K
DEFT Defi Technologies, Inc. $0.4900
1.531M
$757.18K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8671
69.638K
$60.33K
DFSC DEFSEC Technologies Inc. Common Stock $1.09
58.424K
$63.92K
DGNX Diginex Limited Ordinary Shares $1.21
792.277K
$1.05M
DH Definitive Healthcare Corp. Class A Common Stock $0.9399
231.884K
$213.17K
DLPN Dolphin Entertainment, Inc. $1.09
1.593K
$1.72K
DOGZ Dogness (International) Corporation Class A Common Stock $0.8805
9.565K
$8.66K
DPU Top KingWin Ltd Class A Ordinary Shares $1.48
23.581K
$36.86K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.53
7.881K
$12.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.14
8.363K
$9.50K
DTCX Datacentrex, Inc. Common Stock $1.78
276.705K
$476.53K
DTSS Datasea Inc. Common Stock $0.8505
163.132K
$139.66K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6400
840.654K
$561.37K
DVLT Datavault AI Inc. Common Stock $0.1547
33.681M
$5.33M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.35
80.384K
$109.65K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4735
57.141K
$27.78K
DXLG Destination XL Group, Inc. Common Stock $0.4570
119.124K
$54.33K
DYAI Dyadic International, Inc. $0.4770
105.138K
$48.87K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
1.922M
$2.08M
EDBL Edible Garden AG Incorporated Common Stock $1.24
126.444K
$154.49K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
13.759K
$15.53K
EDUC Educational Development Corp $1.31
5.826K
$7.58K
EDVA Endovia Health Sciences, Inc. $0.1720
1.045M
$180.95K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7144
396.168K
$281.04K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.31
1.014M
$1.54M
ELBM Electra Battery Materials Corporation Common Stock $0.5081
538.482K
$278.18K
ELOG Eastern International Ltd. Ordinary Shares $0.5001
17.778K
$8.84K
ELTX Elicio Therapeutics, Inc. Common Stock $1.84
466.816K
$853.20K
ELUT Elutia Inc. Class A Common Stock $0.7890
10.311K
$8.25K
ENGN enGene Holdings Inc. Common Stock $1.95
402.81K
$781.51K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4800
598.185K
$295.62K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4060
172.469K
$72.00K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
53.189K
$77.12K
EPSM Epsium Enterprise Limited Ordinary Shares $1.22
33.896K
$43.42K
EQ Equillium, Inc. Common Stock $1.65
323.908K
$529.75K
EQS Equus Total Return, Inc. $1.03
1.582K
$1.61K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4600
23.737K
$10.86K
ETS Elite Express Holding Inc. Class A Common Stock $1.71
61.948K
$102.45K
EVGO EVgo Inc. Class A Common Stock $1.35
3.004M
$4.04M
EVO Evotec SE American Depositary Shares $1.64
96.907K
$157.41K
EVTL Vertical Aerospace Ltd. $0.6458
9.474M
$6.20M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9112
43.207K
$39.25K
FBDT First Breach Inc. Common Stock $0.9340
585.372K
$553.07K
FBLG FibroBiologics, Inc. Common Stock $1.31
193.753K
$265.89K
FCHL Fitness Champs Holdings Limited Common Stock $0.9734
56.262K
$52.62K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6682
7.599K
$4.94K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.41
484
$682.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.35
30.004M
$52.09M
FJET Starfighters Space, Inc. $1.84
1.209M
$2.22M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5400
144.858K
$79.79K
FLL Full House Resorts, Inc. $1.51
289.524K
$447.13K
FLNA Filana Therapeutics, Inc. Common Stock $0.9035
1.251M
$1.11M
FLUX Flux Power Holdings, Inc. Common Stock $0.4660
123.854K
$56.04K
FLX BingEx Limited American Depositary Shares $1.60
122.568K
$194.35K
FLYE Fly-E Group, Inc. Common Stock $1.42
6.515K
$9.10K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1900
80.81K
$15.04K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6710
60.74K
$40.18K
FNGR FingerMotion, Inc. Common Stock $0.2031
95.281M
$16.87M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.44
342.498K
$477.08K
FRGT Freight Technologies, Inc. Ordinary Shares $0.2842
1.577M
$487.78K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
104.333K
$122.89K
FRTT Fort Technology Inc. Common Shares $0.8207
227.755K
$193.71K
FSP Franklin Street Properties Corp $0.3600
482.238K
$169.77K
FTHM Fathom Holdings Inc. Common Stock $0.4833
1.144M
$573.32K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.35
52.339K
$72.48K
FURY Fury Gold Mines Limited $0.5400
152.417K
$80.93K
FUSE Fusemachines Inc. Common stock $0.5200
2.965M
$1.79M
GAIA Gaia, Inc. Class A Common Stock $1.39
61.927K
$87.22K
GANX Gain Therapeutics, Inc. Common Stock $1.77
1.286M
$2.15M
GBR New Concept Energy Inc $0.7665
18.962K
$13.76K
GCDT Green Circle Decarbonize Technology Limited $0.4868
4.205M
$2.29M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7217
142.946K
$107.13K
GCTK GlucoTrack, Inc. Common Stock $1.73
329.288K
$578.91K
GDC GD Culture Group Limited Common Stock $1.32
456.217K
$609.83K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
47.34K
$54.71K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8125
29.781K
$25.69K
GELS Gelteq Limited Ordinary Shares $0.5383
54.269K
$28.91K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
2.383K
$4.10K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3136
88.466K
$28.75K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
23.341K
$23.58K
GIFT RDE, Inc. Common Stock $0.6100
13.556K
$8.31K
GIPR Generation Income Properties Inc. Common Stock $0.3829
1.142M
$435.13K
GITS Global Interactive Technologies, Inc. Common Stock $1.71
126.78K
$254.40K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4960
64.908K
$32.09K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9752
16.279K
$15.97K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6900
6.282K
$4.38K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.84
25.92K
$48.95K
GNSS Genasys Inc. Common Stock $1.47
87.199K
$128.54K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6978
60.008K
$42.61K
GOAI Eva Live Inc. Common Stock $1.90
128.72K
$237.77K
GOVX GeoVax Labs, Inc. New $0.3662
285.193K
$99.74K
GP GreenPower Motor Company Inc. Common Shares $0.6117
186.996K
$115.56K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8873
128.155K
$113.08K
GPUS Hyperscale Data, Inc. $0.1639
22.421M
$3.72M
GRAN Grande Group Limited Class A Ordinary Shares $0.8387
62.559K
$59.21K
GROV Grove Collaborative Holdings, Inc. $1.09
50.34K
$53.69K
GRSD Grandstand Limited Ordinary Shares $1.58
112.026K
$172.94K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2298
498.35K
$114.85K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8401
437.574K
$376.56K
GTIM Good Times Restaurants Inc. $1.48
39.794K
$58.49K
GUTS Fractyl Health, Inc. Common Stock $0.5183
1.678M
$818.28K
GVH Globavend Holdings Limited Ordinary Shares $1.13
91.158K
$104.97K
GXAI Gaxos.ai Inc. Common Stock $0.5531
109.497K
$60.65K
GYGY Game Your Game, Inc. Common Stock $0.7250
7.153M
$5.47M
HAIN Hain Celestial Group Inc $0.5090
354.743K
$176.86K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1280
451.1K
$58.64K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5418
545.035K
$292.18K
HCAT Health Catalyst, Inc Common Stock $1.75
417.442K
$724.82K
HCTI Healthcare Triangle, Inc. Common Stock $0.6780
624.405K
$436.92K
HCWB HCW Biologics Inc. Common Stock $1.70
55.513K
$98.89K
HDRN Hadron Energy, Inc. Common Stock $1.27
18.038K
$23.46K
HERE Here Group Limited American Depositary Shares $1.67
2.391K
$3.94K
HFFG HF Foods Group Inc. Common Stock $1.58
32.419K
$50.87K
HIT Health In Tech, Inc. Class A Common Stock $0.8525
68.983K
$58.58K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
129.709K
$218.49K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1061
545.569K
$58.55K
HLSQ Tessera Defense and Homeland Security Inc. $0.4283
864.278K
$371.77K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.67
93.506K
$156.92K
HODO House of Doge Inc. Common Stock $0.1699
664.778K
$108.41K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.65
163.841K
$264.93K
HOUR Hour Loop, Inc. Common Stock $1.99
76.315K
$149.98K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.70
288.49K
$493.50K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8802
982.512K
$892.10K
HPAI Helport AI Limited Ordinary Shares $0.3140
82.49K
$25.91K
HRTX Heron Therapeutics, Inc. $0.3187
3.455M
$1.06M
HTLM HomesToLife Ltd Ordinary Shares $1.94
65.845K
$129.37K
HTZ Hertz Global Holdings, Inc Common Stock $1.68
11.989M
$20.37M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.04
749.396K
$884.24K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7002
9.021K
$6.53K
HUIZ Huize Holding Limited American Depositary Shares $1.33
42.784K
$56.09K
HUMA Humacyte, Inc. Common Stock $0.5440
3.679M
$1.99M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4100
23.827K
$9.68K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
14.358K
$13.60K
HYFT MindWalk Holdings Corp. Common Stock $1.38
101.018K
$138.31K
HYPR Hyperfine, Inc. Class A Common Stock $0.8093
490.831K
$401.40K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9500
55.393K
$49.18K
ICCM IceCure Medical Ltd. Ordinary Shares $1.69
192.563K
$316.02K
ICG Intchains Group Limited American Depositary Shares $0.9300
142.366K
$133.75K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8500
24.065K
$20.60K
ICON Icon Energy Corp. Common stock $0.9300
23.336K
$21.46K
IFBD Infobird Co., Ltd Ordinary Shares $0.9900
174.142K
$192.18K
IFRX InflaRx N.V. Common Stock $1.85
268.398K
$496.68K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
861
$990.00
IHT InnSuites Hospitality Trust $1.36
5.631K
$7.89K
ILLR Triller Group Inc. Common Stock $0.2499
22.952M
$6.18M
IMNN Imunon, Inc. Common Stock $1.34
156.799K
$211.00K
IMRN Immuron Limited American Depositary Shares $1.19
187.126K
$218.53K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4660
10.414K
$5.16K
INAB IN8bio, Inc. Common Stock $1.30
60.62K
$77.84K
INBS Intelligent Bio Solutions Inc. Common Stock $1.63
57.936K
$95.92K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5710
11.209K
$6.69K
INM InMed Pharmaceuticals Inc. Common Shares $1.38
67.974K
$93.49K
INMB INmune Bio Inc. Common stock $1.96
296.709K
$588.59K
INO Inovio Pharmaceuticals, Inc. $1.11
3.142M
$3.54M
INV Innventure, Inc. Common Stock $0.6026
5.648M
$3.49M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3800
1.631M
$610.70K
IPHA Innate Pharma S.A. ADS $1.60
29.771K
$48.21K
IPM Intelligent Protection Management Corp. Common Stock $1.79
4.009K
$7.21K
IPSC Century Therapeutics, Inc. Common Stock $1.65
399.332K
$659.32K
IPW iPower, Inc. Common Stock $1.18
106.435K
$127.51K
IQ iQIYI, Inc. American Depositary Shares $1.01
9.426M
$9.38M
IQST IQSTEL INC. Common Stock $0.9820
84.697K
$83.23K
ISPC iSpecimen Inc. Common Stock $1.19
131.524K
$156.76K
ISPR Ispire Technology Inc. Common Stock $1.30
17.559K
$23.01K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2636
159.914K
$43.80K
ITP IT Tech Packaging, Inc. $0.1391
99.97K
$13.98K
IVDA Iveda Solutions, Inc. Common Stock $0.2983
133.38K
$39.76K
IVF INVO Fertility, Inc. Common Stock $0.9090
80.041K
$74.25K
IVVD Invivyd, Inc. Common Stock $0.8671
36.43M
$36.50M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.21
61.433K
$77.71K
JBDI JBDI Holdings Limited Ordinary Shares $1.05
34.58K
$37.10K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.44
4.841K
$6.92K
JELD JELD-WEN Holding, Inc. $1.96
6.094M
$12.25M
JF J and Friends Holdings Limited American Depositary Shares $0.9283
12.127K
$11.27K
JFIN Jiayin Group Inc. American Depositary Shares $1.39
17.528K
$24.69K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6138
909.464K
$566.23K
JTAI Jet.AI Inc. Common Stock $1.56
91.526K
$144.43K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9800
17.334K
$15.97K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4567
19.965M
$10.09M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
92.912K
$105.80K
KALA KALA BIO, Inc. Common Stock $0.8299
25.094M
$16.15M
KBSX FST Corp. Ordinary Shares $1.71
88.638K
$143.57K
KITT Nauticus Robotics, Inc. Common stock $1.89
333.426K
$610.32K
KLC KinderCare Learning Companies, Inc. $1.94
599.067K
$1.18M
KLTR Kaltura, Inc. Common Stock $1.32
187.991K
$244.88K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.48
479.395K
$713.64K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.03
3.309M
$3.96M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8461
16.241M
$14.34M
KPTI Karyopharm Therapeutics Inc. $1.25
1.892M
$2.49M
KSCP Knightscope, Inc. Class A Common Stock $0.8098
545.737K
$443.07K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4610
127.018K
$61.18K
KUST Kustom Entertainment, Inc. Common Stock $0.5350
455.842K
$246.55K
KXIN Kaixin Holdings Ordinary Shares $1.31
225.875K
$288.29K
LAB Standard BioTools Inc. Common Stock $0.7133
218.803K
$157.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.9898
2.03M
$2.17M
LANV Lanvin Group Holdings Limited $1.03
9.292K
$9.68K
LASE Laser Photonics Corporation Common Stock $0.8530
920.343K
$774.73K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.96
39.189K
$76.93K
LCTX Lineage Cell Therapeutics, Inc. $0.9475
2.677M
$2.53M
LESL Leslie's, Inc. Common Stock $0.2300
1.383M
$316.40K
LGO Largo Inc. Common Shares $0.5210
1.494M
$759.19K
LHAI Linkhome Holdings Inc. Common stock $1.01
39.475K
$40.80K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5400
654.589K
$391.60K
LICN Lichen China Limited Class A Ordinary Shares $1.02
3.567K
$3.65K
LIDR AEye, Inc. Class A Common Stock $1.21
186.911K
$223.13K
LIQT LiqTech International, Inc. $0.5051
608.634K
$317.74K
LITS Lite Strategy, Inc. Common Stock $1.34
627.86K
$856.20K
LNAI Lunai Bioworks Inc. Common Stock $1.77
52.992K
$97.79K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9300
10.256K
$9.55K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5450
283.116K
$156.47K
LOCL Local Bounti Corporation $1.03
2.318K
$2.39K
LOOP Loop Industries, Inc. Common Stock $0.4300
75.88K
$32.93K
LOT Lotus Technology Inc. American Depositary Shares $0.8700
10.872K
$9.44K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.14
19.945K
$22.06K
LSTA Lisata Therapeutics, Inc. Common Stock $1.47
50.453K
$75.22K
LTRN Lantern Pharma Inc. Common Stock $1.01
363.925K
$390.30K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.24
807.611K
$1.00M
LUCD Lucid Diagnostics Inc. Common Stock $0.8259
819.26K
$666.73K
LUCY Innovative Eyewear, Inc. Common Stock $0.9100
127.639K
$120.25K
LUNG Pulmonx Corporation Common Stock $1.98
259.778K
$511.88K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7301
1.568M
$1.17M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.60
34.471K
$55.43K
LXRX Lexicon Pharmaceuticals, Inc. $1.97
4.575M
$8.52M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.11
15.427K
$17.03K
MAIA MAIA Biotechnology, Inc. $1.15
700.623K
$820.55K
MAMO Massimo Group Common Stock $1.02
45.275K
$45.56K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8700
425.219K
$359.73K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.10
96.654K
$101.62K
MBOT Microbot Medical, Inc. Common Stock $1.24
601.747K
$751.49K
MBRX Moleculin Biotech, Inc. $0.5493
1.657M
$920.57K
MCHX Marchex, Inc. Class B $1.29
12.058K
$15.81K
MCRP Micropolis Holding Company $0.7800
51.59K
$40.46K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
79.834K
$126.99K
MDCX Medicus Pharma Ltd. Common Stock $0.1542
1.445M
$225.22K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
1.413K
$1.53K
MDXH MDxHealth SA Ordinary Shares $0.5303
310.12K
$162.79K
MEGL Magic Empire Global Limited Ordinary Shares $1.11
5.74K
$5.91K
MERC Mercer International Inc $0.3190
385.085K
$124.24K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
42.852K
$61.78K
MGLD The Marygold Companies, Inc. $1.98
645.166K
$1.27M
MGRX Mangoceuticals, Inc. Common Stock $0.4500
1.142M
$467.06K
MGX Metagenomi, Inc. Common Stock $1.13
63.288K
$71.81K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8620
1.633M
$1.46M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8715
57.94K
$51.03K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8250
944.789K
$762.72K
MITQ Moving iMage Technologies, Inc. $0.5952
1.181M
$667.33K
MKDW MKDWELL Tech Inc. Ordinary Share $1.54
63.332K
$99.02K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.37
2.54K
$3.39K
MLSS Milestone Scientific, Inc. Common Stock $0.4022
177.802K
$72.57K
MMA Alta Global Group Limited $0.3960
613.747K
$254.54K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.25
59.914K
$75.03K
MNY MoneyHero Limited Class A Ordinary Shares $0.7226
55.036K
$38.64K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8322
199.998K
$171.38K
MODD Modular Medical, Inc. Common Stock $1.95
30.82K
$59.64K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
124
$232.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3677
1.589M
$596.78K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
87.838K
$96.88K
MRLN Merlin, Inc. Common Stock $1.77
2.295M
$4.07M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7000
13.303K
$8.85K
MRNO Murano Global Investments PLC Ordinary Shares $0.3178
761.137K
$233.31K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8500
185.969K
$157.81K
MSS Maison Solutions Inc. Class A Common Stock $1.69
372.33K
$648.09K
MTEK Maris-Tech Ltd. Ordinary Shares $0.8221
2.134M
$1.93M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
80.927K
$81.60K
MTVA MetaVia Inc. Common Stock $1.62
22.345K
$36.88K
MVST Microvast Holdings, Inc. Common Stock $0.6420
5.062M
$3.33M
MWC Micware Co., Ltd. American Depositary Shares $1.84
79.099K
$149.44K
MWG Multi Ways Holdings Limited $1.30
2.37K
$3.04K
MWYN Marwynn Holdings, Inc. Common stock $0.9901
121.973K
$121.74K
MXCT MaxCyte, Inc. Common Stock $1.18
562.982K
$673.24K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3467
50.87K
$16.17K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4500
321.826K
$147.57K
MYSE Myseum, Inc. Common Stock $1.81
16.528K
$29.97K
NAII Natural Alternatives International Inc. $1.59
95.111K
$139.04K
NAK Northern Dynasty Minerals, Ltd. $1.50
4.843M
$7.08M
NAMM Namib Minerals Ordinary Shares $1.00
542.252K
$557.41K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.47
22.398M
$30.62M
NBP NovaBridge Biosciences American Depositary Shares $1.37
305.242K
$418.20K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.96
8.894M
$17.72M
NCNA NuCana plc American Depositary Share $1.24
23.442K
$29.43K
NCPL Netcapital Inc. Common Stock $1.28
37.62M
$56.94M
NCRA Nocera, Inc. Common Stock $1.76
57.376K
$97.46K
NCT Intercont (Cayman) Limited Ordinary shares $1.99
210.4K
$442.59K
NEON Neonode Inc. Common Stock $0.9000
87.264K
$81.89K
NEXM NexMetals Mining Corp. Common Shares $1.93
67.116K
$129.61K
NEXR Nexera Technologies Ltd Ordinary Shares $1.77
3.474M
$6.64M
NGEN NervGen Pharma Corp. Common stock $1.97
655.911K
$1.25M
NHTC Natural Health Trends Corp. $1.03
70.16K
$70.87K
NIU Niu Technologies American Depositary Shares $1.90
591.417K
$1.13M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.0840
65.02M
$10.77M
NIXX Nixxy, Inc. Common Stock $0.3121
174.42K
$55.68K
NMG Nouveau Monde Graphite Inc. $1.17
690.926K
$839.08K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6834
1.344M
$910.54K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.11
311.367K
$382.52K
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
1.149M
$1.81M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6496
816.093K
$533.51K
NOMA NOMADAR Corp. Class A Common Stock $1.67
19.508K
$32.67K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.99
17.985K
$36.52K
NTIP Network-1 Technologies, Inc. $1.61
11.015K
$17.55K
NTRP NextTrip, Inc. Common Stock $1.74
69.185K
$126.73K
NUR Nuran Wireless Inc. Common Shares $0.9987
631.854K
$639.64K
NUWE Nuwellis, Inc. Common Stock $0.7366
146.985K
$109.70K
NVNI Nvni Group Limited Ordinary Shares $0.9100
31.869K
$28.98K
NWGL Nature Wood Group Limited American Depositary Shares $1.44
299.255K
$430.74K
NWTG Newton Golf Company, Inc. Common Stock $0.9802
70.147K
$69.78K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.04
68.936K
$73.32K
NXGL NexGel, Inc Common Stock $0.1760
313.923K
$52.58K
NXTS Nexentis Technologies Inc. Common Stock $1.40
7.008K
$9.99K
NXXT NextNRG, Inc. Common Stock $0.8572
176.585K
$151.32K
NYXH Nyxoah SA Ordinary Shares $1.37
360.803K
$520.24K
OBAI TG-17, Inc. Common Stock $0.2400
753.161K
$179.38K
OCG Oriental Culture Holding LTD Ordinary Shares $1.44
20.06K
$29.55K
OCGN Ocugen, Inc. Common Stock $1.09
7.881M
$8.50M
OFAL OFA Group Ordinary Shares $0.5166
753.595K
$396.40K
OGI Organigram Holdings Inc. Common Shares $1.03
830.29K
$874.66K
OIO OIO Group Ordinary Shares $1.76
165.851K
$268.91K
OKYO OKYO Pharma Limited Ordinary Shares $1.36
46.292K
$62.18K
OLB The OLB Group, Inc. Common Stock $0.1866
614.579K
$117.49K
OLOX Olenox Industries Inc. Common Stock $0.8060
150.302K
$123.28K
OMEX Odyssey Marine Exploration, Inc $0.7000
236.549K
$161.58K
ONCO Onconetix, Inc. Common Stock $0.8118
5.735M
$4.85M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6900
790.76K
$528.61K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
40.794K
$41.66K
ONFO Onfolio Holdings Inc. Common Stock $0.9751
6.67M
$7.76M
OPAL OPAL Fuels Inc. Class A Common Stock $1.79
1.656M
$2.93M
OPTT Ocean Power Technologies, Inc. $1.42
659.469K
$960.51K
OPTU Optimum Communications, Inc. $1.05
2.063M
$2.07M
ORBS Eightco Holdings Inc. Common Stock $1.21
15.484M
$18.32M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.39
591.311K
$818.70K
ORIO Orion Digital Corp. Common Shares $0.9790
303.718K
$295.17K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
119.65K
$118.86K
OSTX OS Therapies Incorporated $1.58
543.625K
$875.21K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6300
4.657M
$2.89M
OXBR Oxbridge Re Holdings Limited $1.27
23.61K
$31.62K
OXSQ Oxford Square Capital Corp. $1.27
1.167M
$1.49M
PACB Pacific Biosciences of California, Inc. $1.82
18.28M
$31.95M
PALI Palisade Bio, Inc. Common Stock $1.47
2.315M
$3.36M
PAPL Pineapple Financial Inc. $0.9790
245.423K
$243.01K
PARA Paramount Global Class B Common Stock $0.6870
141.025K
$96.22K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1270
290.184K
$35.57K
PBK PowerBank Corporation Common Stock $0.2600
496.607K
$131.50K
PCSA Processa Pharmaceuticals, Inc. Common $1.76
8.405K
$14.96K
PDSB PDS Biotechnology Corporation Common Stock $0.7331
2.9M
$2.16M
PETZ TDH Holdings, Inc. Common Shares $1.35
21.52K
$28.34K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
77.597K
$79.54K
PLAG Planet Green Holdings Corp. $0.7000
154.661K
$109.68K
PLBY PLBY Group, Inc. Common Stock $1.03
374.952K
$386.04K
PLG Platinum Group Metals LTD. $1.30
1.128M
$1.44M
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
218.347K
$239.54K
PLUR Pluri Inc. Common Stock $0.9600
13.76K
$13.43K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
5.871K
$7.75K
PMAX Powell Max Limited Class A Ordinary Shares $0.9300
1.153M
$1.28M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4190
115.47K
$48.69K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5113
9.413K
$4.91K
PMVP PMV Pharmaceuticals, Inc $1.43
561.491K
$799.40K
PNBK Patriot National Bancorp Inc $0.9509
59.829K
$58.17K
POAS Phaos Technology Holdings (Cayman) Limited $0.1668
44.711K
$7.37K
POLA Polar Power, Inc. Common Stock $1.22
1.557M
$2.04M
POM POMDOCTOR LIMITED American Depositary Shares $0.9300
6.908K
$6.22K
PPBT Purple Biotech Ltd. American Depositary Shares $1.40
28.587K
$42.27K
PPCB Propanc Biopharma, Inc. Common Stock $0.5435
185.372K
$96.85K
PRFX PainReform Ltd. Ordinary Shares $0.9500
11.009K
$10.61K
PROK ProKidney Corp. Class A Ordinary Shares $1.63
1.057M
$1.73M
PROP Prairie Operating Co. Common Stock $0.4175
733.371K
$302.15K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.72
394.56K
$649.64K
PRSO Peraso, Inc. Common Stock $0.4827
93.677K
$45.83K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6200
334.016K
$201.92K
PSHG Performance Shipping Inc. Common Shares $1.76
13.513K
$23.59K
PULM Pulmatrix, Inc. Common Stock $1.56
6.114K
$9.75K
PVL Permianville Royalty Trust $1.82
51.744K
$93.66K
PWCM PowerCompute, Inc. Common Stock $0.9869
31.005K
$30.92K
PZG Paramount Gold Nevada Corp. $1.24
106.162K
$132.99K
QCLS Q/C Technologies, Inc. Common Stock $0.8360
996.699K
$828.23K
QNME Quanome Technologies, Inc. Common Stock $0.5867
934.315K
$545.96K
QRHC Quest Resource Holding Corporation $1.35
3.791K
$5.13K
QSI Quantum-Si Incorporated Class A Common Stock $0.9525
23.022M
$22.04M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6840
4.903M
$3.26M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.59
41.327K
$63.52K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7900
203.414K
$166.75K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8183
404.779K
$325.70K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.86
2.435K
$4.41K
RBBN Ribbon Communications Inc. Common Stock $1.79
779.807K
$1.37M
RC Ready Capital Corporation $1.26
1.886M
$2.39M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
311.73K
$392.40K
RCT RedCloud Holdings plc Ordinary Shares $0.1880
192.634K
$35.78K
RDGT Ridgetech, Inc. Ordinary Shares $0.8000
92.086K
$72.87K
RDHL Redhill Biopharma Ltd. $0.4800
92.313K
$45.03K
RDI Reading International, Inc Class A Common Stock $1.99
28.843K
$57.34K
RDZN Roadzen, Inc. Ordinary Shares $1.36
319.21K
$430.63K
REBN Reborn Coffee, Inc. Common Stock $1.54
479.18K
$759.67K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
1.343K
$1.78K
REFR Research Frontiers Inc $0.6890
195.778K
$139.11K
REKR Rekor Systems, Inc. Common Stock $0.3844
1.445M
$557.27K
RENT Rent the Runway, Inc. Class A Common Stock $1.68
154.951K
$254.44K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.0922
75.37M
$7.82M
REVB Revelation Biosciences, Inc. Common Stock $0.8145
52.853K
$43.75K
RGNT Regentis Biomaterials Ltd. $1.85
56.682K
$105.39K
RIME Algorhythm Holdings, Inc. Common Stock $0.1589
1.858M
$295.35K
RKDA Arcadia Biosciences, Inc. $0.2800
3.705M
$1.18M
RKTO Rocket One Inc. Common Stock $0.7315
125.571K
$91.58K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
1.259M
$2.14M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8120
34.179K
$28.82K
RMSG Real Messenger Corporation Ordinary Shares $0.2937
316.113K
$91.80K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.63
11.193K
$18.84K
RNTX Rein Therapeutics, Inc. Common Stock $0.7900
388.191K
$305.14K
RNXT RenovoRx, Inc. Common Stock $1.54
373.854K
$577.88K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.09
335.254K
$371.13K
RR Richtech Robotics Inc. Class B Common Stock $1.60
4.728M
$7.49M
RUBI Rubico Inc. Common Stock $1.13
130.792K
$144.49K
RVP Retractable Technologies, Inc $0.6831
26.749K
$18.41K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8990
430.448K
$379.24K
SACH Sachem Capital Corp. Common Shares $0.9144
215.908K
$198.19K
SAFX XCF Global, Inc. Class A Common Stock $0.3584
3.992M
$1.42M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5937
89.093K
$53.75K
SBFM Sunshine Biopharma Inc. $0.7935
36.994K
$29.58K
SCAG Scage Future American Depositary Shares $0.2190
224.734K
$50.27K
SCKT Socket Mobile, Inc. New $0.4500
49.331K
$22.49K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.37
96.788K
$138.04K
SCNX Scienture Holdings, Inc. Common Stock $0.2626
382.756K
$101.27K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4516
179.956K
$85.48K
SDST Stardust Power Inc. Common Stock $0.1069
10.322M
$1.07M
SEED Origin Agritech Limited $0.9320
5.101K
$4.76K
SEV Aptera Motors Corp. Class B Common Stock $1.96
119.402K
$235.28K
SGLY Singularity Future Technology Ltd. Common Stock $0.8100
39.042K
$31.77K
SGRX SANGRIX INC. Class A Ordinary Shares $1.49
73.784K
$112.75K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1164
2.425M
$271.70K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
28.694M
$28.52M
SIDU Sidus Space, Inc. Class A Common Stock $1.85
4.616M
$8.88M
SILO Silo Pharma, Inc. Common Stock $1.61
27.29K
$44.33K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6769
9.934K
$6.61K
SKIN The Beauty Health Company Class A Common Stock $0.6211
235.7K
$149.11K
SKYA SkyAI, Inc. Common Stock $1.83
398.357K
$755.13K
SKYE Skye Bioscience, Inc. Common Stock $1.59
47.707K
$76.31K
SKYX SKYX Platforms Corp. Common Stock $1.14
890.806K
$1.02M
SLBT SL Science Holding Limited Ordinary Shares $1.83
37.509K
$69.74K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2650
424.265K
$117.52K
SLND Southland Holdings, Inc. $0.6959
253.208M
$226.45M
SLNH Soluna Holdings, Inc. Common Stock $1.17
4.435M
$5.20M
SLSN Solesence, Inc. Common Stock $0.8200
4.263K
$3.55K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3030
328.154M
$125.72M
SMTK SmartKem, Inc. Common Stock $1.58
55.884K
$94.67K
SNDL Sundial Growers Inc. Common Shares $1.37
1.976M
$2.71M
SNES SenesTech, Inc. Common Stock $0.6500
32.136K
$21.10K
SNGX Soligenix, Inc. Common Stock $0.3650
400.742K
$147.12K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
7.23K
$9.08K
SNSC SunScout Holding Limited $1.27
15.068K
$18.60K
SNT Senstar Technologies Corporation Common Shares $1.70
4.652K
$7.49K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.84
26.812K
$46.94K
SNTI Senti Biosciences, Inc. Common Stock $0.3040
410.565K
$128.68K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3400
682.938K
$229.04K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
338.919K
$403.44K
SPRU Spruce Power Holding Corporation $1.77
66.064K
$119.03K
SPWH Sportsman's Warehouse Holdings, Inc. $1.13
130.348K
$148.64K
SPWR SunPower Corporation Common Stock $0.3009
2.281M
$681.75K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.34
20.119K
$26.47K
SRFM Surf Air Mobility Inc. $1.17
5.497M
$6.35M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.72
96.823K
$169.18K
SRXH SRX Health Solutions, Inc. $1.60
399.433K
$652.14K
SSM Sono Group N.V. Ordinary Shares $1.10
174.404K
$193.64K
STAK STAK Inc. Ordinary Shares $1.09
322.003K
$355.82K
STEX Streamex Corp. Common Stock $0.6900
812.38K
$550.64K
STKE Sol Strategies Inc. Common Shares $1.60
451.194K
$757.52K
STKH Steakholder Foods Ltd. American Depositary Shares $1.47
54.246K
$84.80K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
14.923K
$24.90K
STXS Stereotaxis, Inc. Common Stock $1.25
742.451K
$921.23K
SUGP SU Group Holdings Limited Ordinary Shares $0.5753
22.52M
$14.45M
SUIG Sui Group Holdings Limited Common Stock $1.62
934.999K
$1.54M
SURG SurgePays, Inc. Common Stock $0.1460
8.252M
$1.20M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.75
114.984K
$225.40K
SWAG Stran & Company, Inc. Common Stock $1.44
9.033K
$13.10K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.26
143.168K
$183.31K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4646
162.776K
$79.13K
TC TuanChe Limited American Depositary Shares $1.75
20.412K
$36.48K
TCRT Alaunos Therapeutics, Inc. Common Stock $0.9600
35.909K
$36.02K
TCRX TScan Therapeutics, Inc. Common Stock $0.3149
750.914K
$246.27K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.01
1.181M
$1.07M
TEAD Teads Holding Co. Common Stock $0.4603
41.127M
$20.36M
TELA TELA Bio, Inc. Common Stock $1.24
128.81K
$160.35K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
34.706K
$41.13K
TENX Tenax Therapeutics, Inc. $1.85
2.405M
$4.45M
TGE The Generation Essentials Group $0.8300
4.886K
$4.03K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7915
46.924K
$37.69K
TGL Treasure Global Inc. Common Stock $1.44
1.455M
$2.37M
THCH TH International Limited Ordinary shares $1.30
1.475K
$1.78K
THH TryHard Holdings Limited Ordinary Shares $1.53
23.552K
$36.61K
THRY Thryv Holdings, Inc. Common Stock $1.72
584.036K
$925.57K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.58
36.477K
$58.02K
TLPH Talphera, Inc. Common Stock $1.17
71.042K
$84.27K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9533
513.787K
$498.95K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6085
1.808M
$1.09M
TOMZ TOMI Environmental Solutions, Inc. $1.39
82.945K
$109.92K
TOON Kartoon Studios, Inc. $0.6100
1.283M
$747.15K
TOPP Toppoint Holdings Inc. $0.1300
325.433K
$42.88K
TOVX Theriva Biologics, Inc. $0.2150
478.038K
$103.27K
TPST Tempest Therapeutics, Inc. Common Stock $0.8100
185.24K
$151.87K
TRAW Traws Pharma, Inc. Common Stock $0.6320
407.716K
$244.87K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.37
666.977K
$920.93K
TROO TROOPS, Inc. Ordinary Shares $1.67
57.447K
$95.91K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.21
123.272K
$161.82K
TTEC TTEC Holdings, Inc. Common Stock $1.23
201.011K
$249.19K
TURB Turbo Energy, S.A. American Depositary Shares $1.17
13.471M
$15.68M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.69
288.042K
$486.70K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.28
259.98K
$348.70K
TWAV TaoWeave, Inc. Common Stock $1.54
19.629K
$31.09K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1084
6.983M
$794.25K
TYGO Tigo Energy, Inc. Common Stock $0.8406
2.091M
$1.74M
UAVS AgEagle Aerial Systems, Inc. $0.9589
434.835K
$419.07K
UCL uCloudlink Group Inc. American Depositary Shares $0.3261
680.691K
$223.70K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4675
139.344K
$65.34K
UK Ucommune International Ltd Ordinary Shares $1.97
10.525K
$21.64K
UPXI Upexi, Inc. Common Stock $1.18
3.145M
$3.74M
UWMC UWM Holdings Corporation $1.23
8.933M
$11.09M
UZX Linkage Global Inc Class A Ordinary Shares $1.55
361.629K
$568.39K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
65.555K
$81.01K
VCIG VCI Global Limited Ordinary Share $1.55
49.111K
$77.95K
VENU Venu Holding Corporation $1.49
576.191K
$864.63K
VERI Veritone, Inc. Common Stock $1.33
1.645M
$2.13M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
19.394K
$21.84K
VHUB VenHub Global, Inc. Common Stock $0.5310
51.182K
$27.50K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.46
718.653K
$1.09M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.63
65.773K
$107.95K
VIVK Vivakor, Inc. Common Stock $0.5168
359.477K
$185.47K
VIVS VivoSim Labs, Inc. Common Stock $0.2080
651.706K
$137.08K
VLN Valens Semiconductor Ltd. $1.83
435.248K
$797.65K
VNRX VolitionRX Limited Common Stock $0.2555
2.135M
$548.39K
VRXA Veraxa Biotech AG Ordinary Shares $1.33
53.191K
$70.40K
VS Versus Systems Inc. Common Stock $1.03
16.677K
$17.31K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9240
89.293K
$82.92K
VTAK Catheter Precision, Inc. $0.1447
446.884K
$64.60K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2894
2.094M
$613.00K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.18
213.723K
$255.31K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1458
76.651M
$12.29M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.42
83.573K
$120.45K
WALD Waldencast plc Class A Ordinary Share $0.9277
325.406K
$329.73K
WATR Air Water Ventures Limited Ordinary Shares $1.57
71.34K
$114.07K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9200
2.214M
$2.12M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
761.665K
$774.26K
WETH Wetouch Technology Inc. Common Stock $1.00
37.029K
$37.43K
WETO Webus International Limited Ordinary Shares $1.33
9.924M
$13.37M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7370
76.342K
$55.17K
WKSP Worksport, Ltd. Common Stock $0.4506
110.191K
$49.49K
WLDS Wearable Devices Ltd. Ordinary Share $1.51
24.762K
$36.84K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.81
19.713K
$35.94K
WPRT Westport Fuel Systems Inc Common Shares $1.98
37.132K
$74.38K
WRAP Wrap Technologies, Inc. Common Stock $1.39
471.094K
$639.43K
WVVI Willamette Valley Vineyards $1.78
7.164K
$12.74K
WWR Westwater Resources, Inc. $0.5226
518.474K
$269.72K
XCUR Exicure, Inc. Common Stock $1.13
28.331K
$32.47K
XHG XChange TEC.INC American Depositary Shares $1.97
1.455K
$3.09K
XHLD TEN Holdings, Inc. Common Stock $0.7580
10.149M
$8.02M
XPL Solitario Resources Corp. $0.5761
162.422K
$94.51K
XRTX XORTX Therapeutics Inc. Common Stock $1.70
72.233K
$122.29K
XTIA XTI Aerospace, Inc. Common Stock $0.8296
1.095M
$935.87K
XTNT Xtant Medical Holdings, Inc. $0.3400
185.422K
$65.58K
XWEL XWELL, Inc. Common Stock $0.8600
25.405K
$22.05K
XXII 22nd Century Group Inc. $0.8500
278.185K
$250.56K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.17
27.988K
$32.89K
YCBD cbdMD, Inc. Common Stock $0.4520
57.91K
$26.59K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.45
29.587K
$41.69K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9305
409.714K
$404.37K
YFOR YYForce Inc. Class A Ordinary Shares $1.53
2.093M
$3.32M
YHC LQR House Inc. Common Stock $1.31
46.178K
$60.56K
YIBO Planet Image International Limited Class A Ordinary Shares $1.12
7.006K
$8.17K
YJ Yunji Inc. American Depository Shares $1.72
35.333K
$60.25K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.54
190.482K
$301.76K
YMT Yimutian Inc. American Depositary Shares $1.79
46.703M
$116.75M
YOUL Youlife Group Inc. American Depositary Shares $0.4200
34.684K
$14.76K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
650
$827.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9512
3.132K
$2.98K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9217
386.585K
$333.81K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0813
2.223M
$179.24K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8714
89.313K
$78.45K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.50
15.13K
$23.39K
ZENA ZenaTech, Inc. Common Stock $1.49
1.99M
$2.84M
ZEO Zeo Energy Corporation Class A Common Stock $0.3399
1.487M
$496.58K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.95
8.421K
$16.04K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.90
39.973K
$76.64K
ZNB Zeta Network Group Class A Ordinary Shares $1.25
29.563K
$38.80K
ZONE CleanCore Solutions Inc. $0.1289
9.452M
$1.24M
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9800
781.299K
$915.12K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.24
19.07K
$24.81K