Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.02
844
$870.00
AAME Atlantic American Corp $1.67
1.551K
$2.58K
ABLV Able View Global Inc. Class B Ordinary Shares $1.12
2.202K
$2.46K
ABTC American Bitcoin Corp. Class A Common Stock $0.6324
2.369M
$1.56M
ABTS Abits Group Inc Ordinary Shares $1.12
11.021K
$12.64K
ABVC ABVC BioPharma, Inc. Common Stock $1.58
6.799K
$10.68K
ACCL Acco Group Holdings Limited Ordinary Shares $1.66
1.348K
$2.28K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.76
33.266K
$59.17K
ACTU Actuate Therapeutics, Inc. Common stock $1.52
11.364K
$17.42K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.59
4.522K
$7.20K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6810
1.006K
$658.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.02
48.415K
$48.92K
AEI Alset Inc. Common Stock (TX) $1.48
3.592K
$5.19K
AGIG Abundia Global Impact Group Inc. $1.01
4.991K
$4.98K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.19
9.1K
$10.85K
AGRZ Agroz Inc. Ordinary Shares $0.3382
55.406K
$18.83K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.77
17.495K
$30.37K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5659
98.901K
$55.26K
AIFC AI Financial Corporation Common Stock $0.6150
113.705K
$68.73K
AIFF Firefly Neuroscience, Inc. Common Stock $1.25
16.387K
$20.10K
AIMD Ainos, Inc. Common Stock $1.88
1.623K
$3.15K
AIRE reAlpha Tech Corp. Common Stock $1.91
6.855K
$13.21K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.20
10.595K
$12.49K
AIXI XIAO-I Corporation American Depositary Shares $1.85
174.579K
$338.54K
AKBA Akebia Therapeutics, Inc. $1.19
702.029K
$803.25K
ALBT Avalon GloboCare Corp. Common Stock $0.2868
35.77K
$10.22K
ALLR Allarity Therapeutics, Inc. Common Stock $1.31
14.014K
$18.24K
ALP Alpha Compute Corp Common Stock $0.2559
319.181K
$81.18K
ALPS ALPS Group Inc Ordinary Share $0.6000
2.478K
$1.47K
ALZN Alzamend Neuro, Inc. Common Stock $1.13
3.79M
$5.16M
AMBR Amber International Holding Limited American Depositary Shares $1.49
275
$410.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.87
6.267M
$11.74M
AMS American Shared Hospital Services $1.56
8.704K
$13.69K
AMSS AMASS Brands Inc. Common Stock $1.95
52.338K
$104.15K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
5.493K
$5.58K
AMTX Aemetis, Inc. (DE) Common Stock $1.64
147.158K
$241.56K
APM Aptorum Group Limited Class A Ordinary Shares $0.7822
165
$129.00
APRE Aprea Therapeutics, Inc. Common stock $0.8023
3.699K
$2.97K
APUS Apimeds Pharmaceuticals US, Inc. $0.8618
123.389K
$125.75K
APWC Asia Pacific Wire & Cable Corp $1.55
12.706K
$19.70K
AQB AquaBounty Technologies, Inc. $1.05
1.67K
$1.79K
ARAI Arrive AI Inc. Common Stock $0.4130
92.695K
$39.17K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8047
1.156M
$973.92K
AREN The Arena Group Holdings, Inc. $0.8764
10.492K
$8.98K
ARTL Artelo Biosciences, Inc. Common Stock $1.08
474.134K
$534.88K
ATCH AtlasClear Holdings, Inc. $0.2010
129.104K
$25.55K
ATER Aterian, Inc. Common Stock $1.31
6.79K
$8.96K
ATLN Atlantic International Corp. Common Stock $1.05
10.361M
$10.77M
ATNM Actinium Pharmaceuticals, Inc $0.9700
4.134K
$4.04K
ATOS Atossa Therapeutics, Inc. Common Stock $1.98
8.879K
$17.24K
ATYR aTyr Pharma, Inc. Common Stock $0.5967
161.21K
$96.36K
AUID authID Inc. Common Stock $1.10
3.479K
$3.75K
AUTL Autolus Therapeutics plc American Depositary Share $1.57
123.53K
$195.93K
AUUD Auddia Inc. Common Stock $1.32
74.449K
$98.52K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5094
680.536K
$380.34K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.89
300.373K
$620.17K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.92
97.182K
$191.08K
BANL CBL International Limited Ordinary Shares $0.3450
2.807K
$968.00
BATL Battalion Oil Corporation $1.28
1.125M
$1.46M
BBLG Bone Biologics Corp Common Stock $1.31
3.844K
$5.14K
BCDA BioCardia, Inc. Common Stock $1.22
59.015K
$71.59K
BCG Binah Capital Group, Inc. Common Stock $1.57
2.669K
$4.11K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
6.123K
$7.05K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.89
173.263K
$321.56K
BEAT Heartbeam, Inc. Common Stock $0.7472
136.262K
$101.01K
BEEM Beam Global Common Stock $1.28
34.725K
$44.58K
BEEP Mobile Infrastructure Corporation $1.38
8.056K
$11.11K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6950
43.418K
$30.56K
BFRI Biofrontera Inc. Common Stock $0.9771
12.486K
$12.13K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.76
103
$181.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2729
209.083K
$56.33K
BGLC BioNexus Gene Lab Corp Common stock $1.95
417
$813.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3684
10.103K
$3.77K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8782
56.922K
$51.52K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8151
59.343K
$49.17K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3651
13.409K
$4.79K
BIVI BioVie, Inc. Common Stock $1.97
21.016K
$40.96K
BIYA Baiya International Group Inc. Ordinary Shares $0.4548
16.155M
$8.21M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.15
71.986K
$84.09K
BLIN Bridgeline Digital Inc. $1.16
41.015K
$48.04K
BLNE EASTSIDE DISTILLING , INC. $1.15
2.108M
$2.90M
BLNK Blink Charging Co. Common Stock $0.6374
148.113K
$94.54K
BMEA Biomea Fusion, Inc. Common Stock $1.46
138.701K
$205.54K
BMR Beamr Imaging Ltd. Ordinary Share $1.39
1.821K
$2.56K
BNBX Applied DNA Sciences, Inc. $0.3417
10.003K
$3.52K
BNGO Bionano Genomics, Inc. Common Stock $1.15
19.854K
$22.85K
BNKK Bonk, Inc. Common Stock $1.46
10.318K
$15.26K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8076
15.128K
$12.32K
BON Bon Natural Life Limited Ordinary Shares $1.14
1.11K
$1.28K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8300
6.356K
$5.23K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
654
$1.13K
BRLS Borealis Foods Inc. Class A Common Shares $1.49
597
$947.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.13
1.538K
$1.74K
BRN Barnwell Industries, Inc. $1.01
589
$595.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6500
2.324K
$1.52K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.55
47.642K
$73.77K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3900
49.354K
$18.22K
BSIN Big Sky Industrial Inc. Common Stock $1.09
112.397K
$123.46K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.37
115.924K
$162.03K
BTBD BT Brands, Inc. Common Stock $1.06
8.928K
$9.47K
BTBT Bit Digital, Inc. Ordinary Shares $1.73
2.453M
$4.36M
BTCS BTCS Inc. Common Stock $1.11
69.17K
$76.22K
BTCT BTC Digital Ltd. Ordinary Shares $0.8100
2.508M
$1.95M
BTMD Biote Corp. Class A Common Stock $1.96
35.295K
$67.08K
BTOC Armlogi Holding Corp. common stock $0.3140
10.351K
$3.20K
BTOG Bit Origin Limited Ordinary Shares $1.41
19.843M
$32.78M
BTTC Black Titan Corporation Ordinary Shares $0.7411
3.478K
$2.57K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.9000
224.702K
$219.45K
BYND Beyond Meat, Inc. Common Stock $0.7796
4.925M
$3.75M
BYSI BeyondSpring Inc. Ordinary Shares $1.75
2.911K
$5.09K
BZAI Blaize Holdings, Inc. Common Stock $1.36
366.107K
$503.76K
BZFD BuzzFeed, Inc. Class A Common Stock $1.47
41.208K
$60.33K
CABR Caring Brands, Inc. Common Stock $1.28
17.074K
$21.52K
CALC CalciMedica, Inc. Common Stock $0.9991
184.638K
$181.86K
CAN Canaan Inc. American Depositary Shares $0.2924
822.839K
$235.52K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1966
188.602K
$38.57K
CAPS Capstone Holding Corp. Common Stock $0.2537
10.001K
$2.57K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5903
2.626K
$1.55K
CBUS Cibus, Inc. Class A Common Stock $1.41
32.748K
$44.94K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5308
41.049K
$21.61K
CCHH CCH Holdings Ltd Ordinary Shares $0.4456
27.282K
$12.56K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6820
2.911M
$2.49M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5413
172.109K
$95.73K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.92
14.85K
$28.60K
CELU Celularity Inc. Class A Common Stock $0.6000
4.182K
$2.49K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.25
5.306M
$6.92M
CETY Clean Energy Technologies, Inc. Common Stock $0.8339
5.455K
$4.50K
CGC Canopy Growth Corporation Common Shares $0.9520
807.935K
$770.81K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3734
73.409K
$26.96K
CGTX Cognition Therapeutics, Inc. Common Stock $1.16
283.321K
$333.41K
CHAI Core AI Holdings, Inc. Common Shares $0.6994
251.24K
$176.07K
CHOW ChowChow Cloud International Holdings Limited $0.3852
94.265K
$36.20K
CHR Cheer Holding, Inc. Ordinary Share $1.93
6.564K
$12.26K
CHRS Coherus BioSciences, Inc. $1.42
137.029K
$192.14K
CHSN Chanson International Holding Class A Ordinary Shares $1.03
12.838K
$13.31K
CIIT Tianci International, Inc. Common Stock $0.5898
272.987K
$163.87K
CISO CISO Global, Inc. Common Stock $0.2854
38.228K
$10.45K
CISS C3is Inc. Common Stock $1.72
7.176K
$11.84K
CJMB Callan JMB Inc. Common Stock $0.7798
2.751K
$2.20K
CLDI Calidi Biotherapeutics, Inc. $0.1585
2.774M
$423.10K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3306
23.864K
$8.26K
CLIK Click Holdings Limited Ordinary Share $1.52
9.569K
$14.52K
CLPS CLPS Incorporation Common Stock $0.8700
292
$252.00
CLWT Euro Tech Holdings Co Ltd. New $1.69
48.881K
$85.18K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.70
1.173K
$1.92K
CNDT Conduent Incorporated Common Stock $1.46
268.055K
$388.55K
CNET ZW Data Action Technologies Inc. Common Stock $1.10
12.148K
$13.23K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4666
33.975K
$15.58K
CNTX Context Therapeutics Inc. Common Stock $0.5663
379.847K
$214.65K
COCH Envoy Medical, Inc. Class A Common Stock $0.7900
74.075K
$58.63K
COCP Cocrystal Pharma, Inc. Common Stock $1.02
1.417K
$1.49K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5812
1.65K
$951.00
COSM Cosmos Holdings Inc. Common Stock $0.1810
3.406M
$601.99K
CPHI China Pharma Holdings, Inc. $0.6435
118.59K
$82.51K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0924
910.079K
$84.91K
CRBU Caribou Biosciences, Inc. Common Stock $1.75
349.935K
$615.98K
CRDF Cardiff Oncology, Inc. Common Stock $1.29
76.74K
$99.70K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
30.823K
$32.67K
CREG Smart Powerr Corp. Common Stock $1.95
8.69K
$17.15K
CRGO Freightos Limited Ordinary shares $1.51
9.011K
$13.84K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3500
93.86K
$31.69K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.64
377.636K
$611.03K
CTOR Citius Oncology, Inc. Common Stock $0.7139
4.242K
$2.86K
CTXR Citius Pharmaceuticals Inc. Common $0.5980
42.484K
$25.12K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2706
871
$233.00
CWD CaliberCos Inc. Class A Common Stock $0.6450
2.562K
$1.66K
CXAI CXApp Inc. Class A Common Stock $0.1910
747.947K
$139.46K
CYAB Cyabra, Inc. Common Stock $0.3949
22.333K
$8.80K
CYCU Cycurion, Inc. Common Stock $0.5664
286.212K
$166.33K
CYN Cyngn Inc. Common Stock $1.37
40.967K
$56.41K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6396
574.263K
$370.95K
DAIC CID HoldCo, Inc. Common Stock $1.74
30.711K
$51.91K
DBGI Digital Brands Group, Inc. Common Stock $0.7740
61.092K
$45.37K
DCGO DocGo Inc. Common Stock $0.5183
78.387K
$40.43K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.03
8.433K
$8.76K
DDC DDC Enterprise Limited $0.8822
95.46K
$92.44K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.89
134.603K
$257.10K
DEFT Defi Technologies, Inc. $0.5275
432.309K
$227.09K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.99
32.057K
$62.82K
DFNS T3 Defense Inc. Common Stock $0.1626
572.873K
$96.88K
DGNX Diginex Limited Ordinary Shares $1.27
2.582M
$3.30M
DH Definitive Healthcare Corp. Class A Common Stock $0.8300
321.252K
$266.08K
DLPN Dolphin Entertainment, Inc. $1.15
913
$1.05K
DLXY Delixy Holdings Limited Ordinary Shares $0.4499
3.577K
$1.51K
DOGZ Dogness (International) Corporation Class A Common Stock $1.10
12.755K
$14.14K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
26.781K
$35.28K
DTCX Datacentrex, Inc. Common Stock $1.74
37.752K
$67.69K
DTI Drilling Tools International Corporation Common Stock $1.94
19.1K
$36.94K
DTSS Datasea Inc. Common Stock $0.7640
4.107K
$3.07K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6401
21.909K
$14.18K
DVLT Datavault AI Inc. Common Stock $0.4050
31.079M
$12.46M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.59
13.899K
$22.47K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.01
83.297M
$89.41M
DXLG Destination XL Group, Inc. Common Stock $0.6993
10.501K
$7.04K
DXST Decent Holding Inc Ordinary Shares $1.84
2.75M
$7.58M
DYAI Dyadic International, Inc. $0.8950
23.517K
$21.52K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.32
320.048K
$411.44K
EDBL Edible Garden AG Incorporated Common Stock $0.1640
11.783M
$2.02M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
4.243K
$4.09K
EDUC Educational Development Corp $1.49
3.564K
$5.33K
EGHT 8x8, Inc. Common Stock $1.76
200.389K
$344.69K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.60
416
$678.00
ELAB Elevai Labs, Inc. Common Stock $1.31
28.812M
$44.17M
ELBM Electra Battery Materials Corporation Common Stock $0.5920
66.166K
$39.73K
ELOG Eastern International Ltd. Ordinary Shares $0.8351
1.357K
$1.14K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9668
61.223K
$60.15K
ELUT Elutia Inc. Class A Common Stock $0.9626
86.412K
$79.88K
ENGN enGene Holdings Inc. Common Stock $1.74
57.045K
$99.10K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5472
103.984K
$61.34K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2874
32.477K
$9.40K
ENTX Entera Bio Ltd. Ordinary Shares $1.80
44.138K
$77.07K
ENVB Enveric Biosciences, Inc. Common Stock $1.39
11.945K
$16.63K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6100
9.795K
$5.95K
EPSM Epsium Enterprise Limited Ordinary Shares $1.26
2.618K
$3.21K
EQS Equus Total Return, Inc. $1.21
401
$494.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.00
4.047K
$4.21K
ETS Elite Express Holding Inc. Class A Common Stock $0.8300
2.595K
$2.21K
EVGO EVgo Inc. Class A Common Stock $1.92
522.88K
$1.00M
EVTL Vertical Aerospace Ltd. $1.76
205.702K
$358.18K
EVTV Envirotech Vehicles, Inc. Common Stock $1.67
50.716K
$85.69K
EXFY Expensify, Inc. Class A Common Stock $1.78
222.143K
$397.47K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
62.414K
$80.61K
FBGL FBS Global Limited Ordinary Shares $0.5100
18.679K
$10.15K
FBLG FibroBiologics, Inc. Common Stock $0.9200
29.602K
$27.76K
FCHL Fitness Champs Holdings Limited Common Stock $1.14
38.261K
$42.39K
FEAM 5E Advanced Materials, Inc. Common Stock $1.40
11.345K
$15.95K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8920
142
$127.00
FEED ENvue Medical, Inc. Common Stock $0.5519
43.391K
$23.67K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
5.502K
$8.27K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2403
1.94M
$459.45K
FGL Founder Group Limited Ordinary Shares $1.45
7.153K
$9.90K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4626
44.055K
$20.35K
FLNA Filana Therapeutics, Inc. Common Stock $1.21
30.671K
$36.77K
FLUX Flux Power Holdings, Inc. Common Stock $0.8800
52.278K
$45.48K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.78
43.929K
$80.11K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2800
44.482K
$12.29K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.45
3.506K
$5.10K
FNGR FingerMotion, Inc. Common Stock $0.3850
19.933K
$7.65K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
80.574K
$125.95K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.94
66.257K
$127.44K
FRTT Fort Technology Inc. Common Shares $0.9636
46.895K
$46.98K
FSP Franklin Street Properties Corp $0.5201
130.145K
$70.26K
FTFT Future FinTech Group Inc. $0.6800
1.28K
$870.00
FTHM Fathom Holdings Inc. Common Stock $1.02
60.149K
$60.64K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.41
20.4K
$28.97K
FURY Fury Gold Mines Limited $0.5150
11.623K
$6.05K
FUSE Fusemachines Inc. Common stock $1.07
21.969K
$23.88K
GAMB Gambling.com Group Limited Ordinary Shares $1.97
126.795K
$243.26K
GAME GameSquare Holdings, Inc. Common Stock $0.3950
89.693K
$35.08K
GAUZ Gauzy Ltd. Ordinary Shares $0.4798
1.979K
$940.00
GBR New Concept Energy Inc $0.6901
1.158K
$799.00
GCDT Green Circle Decarbonize Technology Limited $0.5500
268.231K
$151.32K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4602
2.596K
$1.18K
GCTK GlucoTrack, Inc. Common Stock $0.3389
112.079K
$37.25K
GDC GD Culture Group Limited Common Stock $1.96
371.087K
$721.79K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.20
107.467K
$143.39K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.04
1.228K
$1.29K
GELS Gelteq Limited Ordinary Shares $0.7002
12.823K
$8.67K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
473
$932.00
GETY Getty Images Holdings, Inc. $0.8298
7.068M
$6.33M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3963
29.222K
$11.61K
GGRP The Glimpse Group, Inc. Common Stock $0.7828
3.07K
$2.35K
GIFT RDE, Inc. Common Stock $0.9500
1.942K
$1.84K
GIPR Generation Income Properties Inc. Common Stock $0.1652
386.419K
$64.93K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4265
29.035K
$12.23K
GLMD Galmed Pharmaceuticals Ltd. $0.5501
6.124K
$3.41K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.25
27.852K
$35.06K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3764
497.509K
$186.68K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9320
8.406K
$7.87K
GNPX Genprex, Inc. Common Stock $0.5100
62.169K
$32.01K
GNSS Genasys Inc. Common Stock $1.71
5.924K
$10.10K
GNTA Genenta Science S.p.A. American Depositary Shares $1.83
51.435K
$95.24K
GORO Gold Resource Corporation $1.25
134.987K
$170.37K
GOSS Gossamer Bio, Inc. Common Stock $0.1673
1.969M
$329.09K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.69
16.817K
$28.07K
GOVX GeoVax Labs, Inc. New $1.25
12.734K
$16.08K
GP GreenPower Motor Company Inc. Common Shares $1.68
81.125K
$139.33K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.41
16.743K
$25.06K
GPUS Hyperscale Data, Inc. $0.1468
41.125M
$5.98M
GRAN Grande Group Limited Class A Ordinary Shares $1.49
348
$501.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.73
16.995K
$30.35K
GRI GRI Bio, Inc. Common Stock $1.75
4.096K
$7.40K
GRML Greenland Mines Ltd. Common Stock $0.2550
198.116K
$51.16K
GRNQ Greenpro Capital Corp. Common Stock $1.55
1.001K
$1.55K
GROV Grove Collaborative Holdings, Inc. $1.27
2.94K
$3.68K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4618
79.772M
$45.79M
GTBP GT Biopharma Inc. Common Stock $0.4628
198.615K
$96.01K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5500
4.494K
$2.45K
GTIM Good Times Restaurants Inc. $1.43
5.737K
$8.18K
GUTS Fractyl Health, Inc. Common Stock $0.8150
220.405K
$181.18K
GV Visionary Holdings Inc. Common Shares $0.1913
1.467K
$291.00
GXAI Gaxos.ai Inc. Common Stock $1.18
31.975K
$37.64K
HAIN Hain Celestial Group Inc $0.5514
101.725K
$56.97K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9802
69.412K
$69.17K
HCTI Healthcare Triangle, Inc. Common Stock $1.80
12.608K
$22.72K
HCWC Healthy Choice Wellness Corp. $0.1920
83.92K
$15.90K
HERE Here Group Limited American Depositary Shares $1.92
10.946K
$21.26K
HFFG HF Foods Group Inc. Common Stock $1.58
44.633K
$64.00K
HIT Health In Tech, Inc. Class A Common Stock $1.02
10.386K
$10.44K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.62
21.166K
$33.63K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2382
2.045M
$501.42K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3998
2.908K
$1.13K
HLP Hongli Group Inc. Ordinary Shares $0.4600
34.009K
$15.55K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.23
17.691K
$22.29K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.56
40.202K
$61.53K
HOUR Hour Loop, Inc. Common Stock $1.80
2.75K
$4.99K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.99
88.414K
$174.25K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3535
79.332K
$28.97K
HPAI Helport AI Limited Ordinary Shares $0.6099
41.696K
$24.95K
HRTX Heron Therapeutics, Inc. $0.4273
239.754K
$102.25K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.69
25.658K
$42.45K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.56
1.734M
$3.08M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8800
17.101K
$15.40K
HUIZ Huize Holding Limited American Depositary Shares $1.17
742
$849.00
HUMA Humacyte, Inc. Common Stock $0.7938
806.883K
$629.76K
HWH HWH International Inc. Common Stock $1.43
7.305K
$10.37K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4520
2.454M
$1.22M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8250
769
$647.00
HYFT MindWalk Holdings Corp. Common Stock $1.59
22.287K
$35.27K
HYPR Hyperfine, Inc. Class A Common Stock $1.40
121.174K
$164.93K
IBG Innovation Beverage Group Limited Ordinary Shares $1.09
10.605K
$11.55K
IBO Impact BioMedical, Inc. $0.4827
159.328K
$79.33K
ICG Intchains Group Limited American Depositary Shares $0.6300
3.867K
$2.49K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.18
13.222K
$15.42K
ICON Icon Energy Corp. Common stock $0.9700
4.723K
$4.54K
IFBD Infobird Co., Ltd Ordinary Shares $1.11
10.241K
$11.77K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
576
$813.00
IHT InnSuites Hospitality Trust $1.64
27.358K
$42.72K
IMCC IM Cannabis Corp. Common Shares $0.1510
476.326K
$75.25K
IMMP Immutep Limited American Depositary Shares $0.4225
21.858K
$9.05K
IMNN Imunon, Inc. Common Stock $1.81
3.84K
$6.95K
IMRN Immuron Limited American Depositary Shares $1.07
510
$546.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4550
12.362K
$5.82K
INAB IN8bio, Inc. Common Stock $1.45
1.325K
$1.88K
INCR Intercure Ltd. Ordinary Shares $1.10
384
$422.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.6799
5.33K
$3.62K
INLF INLIF LIMITED Ordinary Shares $0.0320
201.442M
$7.05M
INM InMed Pharmaceuticals Inc. Common Shares $1.55
8.215K
$12.73K
INMB INmune Bio Inc. Common stock $1.65
86.987K
$144.09K
INO Inovio Pharmaceuticals, Inc. $1.13
169.34K
$189.06K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7892
1.113M
$874.57K
IPDN Professional Diversity Network, Inc. $0.6732
14.034K
$9.42K
IPHA Innate Pharma S.A. ADS $1.86
416
$768.00
IPM Intelligent Protection Management Corp. Common Stock $1.74
1.221K
$2.13K
IQ iQIYI, Inc. American Depositary Shares $1.05
888.444K
$928.44K
IQST IQSTEL INC. Common Stock $1.11
280.674K
$318.33K
ISPR Ispire Technology Inc. Common Stock $1.12
36.457K
$41.03K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3000
27.237K
$8.42K
ITP IT Tech Packaging, Inc. $0.1862
77.723K
$14.40K
IVDA Iveda Solutions, Inc. Common Stock $0.3410
51.678K
$16.97K
IVF INVO Fertility, Inc. Common Stock $1.90
407.85K
$725.79K
IVVD Invivyd, Inc. Common Stock $0.8644
348.586K
$305.02K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2659
22.53M
$8.02M
JBDI JBDI Holdings Limited Ordinary Shares $1.25
69.145K
$87.83K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.40
4.717K
$6.39K
JELD JELD-WEN Holding, Inc. $1.52
322.463K
$484.18K
JF J and Friends Holdings Limited American Depositary Shares $1.05
200
$210.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4157
13.874K
$5.88K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2114
220.367K
$47.24K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8169
14.841K
$12.25K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1138
2.019M
$232.37K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.05
176.464K
$196.92K
KALA KALA BIO, Inc. Common Stock $1.63
59.928K
$103.98K
KBSX FST Corp. Ordinary Shares $0.9500
3.647K
$3.48K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6423
43.907K
$28.72K
KITT Nauticus Robotics, Inc. Common stock $1.25
21.008K
$25.59K
KLTR Kaltura, Inc. Common Stock $1.30
169.331K
$220.15K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.8374
62.841K
$59.74K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6801
88.348K
$59.67K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5210
1.318M
$726.22K
KUST Kustom Entertainment, Inc. Common Stock $1.26
15.623M
$20.25M
KWM K Wave Media, Ltd. Ordinary Shares $0.1473
274.654K
$40.61K
LAB Standard BioTools Inc. Common Stock $0.8150
443.846K
$365.01K
LANV Lanvin Group Holdings Limited $1.46
2.006K
$2.93K
LASE Laser Photonics Corporation Common Stock $1.58
411.837K
$672.74K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.13
14.657K
$16.70K
LCTX Lineage Cell Therapeutics, Inc. $1.32
159.601K
$209.89K
LEXX Lexaria Bioscience Corp. Common Stock $0.5600
2.216K
$1.24K
LFT Lument Finance Trust, Inc. $0.9324
48.115K
$44.41K
LGCL Lucas GC Limited Ordinary Shares $1.63
5.78M
$10.55M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3470
122.836K
$42.15K
LGO Largo Inc. Common Shares $0.7060
25.51M
$19.53M
LGVN Longeveron Inc. Common Stock $0.7374
80.913K
$58.41K
LHAI Linkhome Holdings Inc. Common stock $1.54
129.032M
$187.33M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.77
46.571K
$82.99K
LICN Lichen China Limited Class A Ordinary Shares $0.9602
46.361K
$44.22K
LIDR AEye, Inc. Class A Common Stock $1.46
358.87K
$527.08K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.0970
68.416M
$9.08M
LIQT LiqTech International, Inc. $0.8240
6.015K
$5.13K
LITS Lite Strategy, Inc. Common Stock $0.8931
4.105K
$3.79K
LMFA LM Funding America, Inc. Common Stock $0.1400
210.122K
$29.95K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.59
24.976K
$40.99K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6200
16.243K
$10.11K
LOCL Local Bounti Corporation $1.29
1.588K
$2.05K
LOOP Loop Industries, Inc. Common Stock $0.9653
5.22K
$5.02K
LOT Lotus Technology Inc. American Depositary Shares $1.13
2.726K
$3.11K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
4.112K
$5.52K
LRHC La Rosa Holding Corp. Common Stock $1.12
25.846K
$29.42K
LSH Lakeside Holding Limited Common Stock $0.4102
6.74K
$2.90K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.38
107.408K
$142.28K
LUCD Lucid Diagnostics Inc. Common Stock $1.08
272.445K
$290.97K
LUCY Innovative Eyewear, Inc. Common Stock $0.7701
3.664K
$2.84K
LUNG Pulmonx Corporation Common Stock $1.32
34.84K
$45.44K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.26
1.047K
$1.40K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
5.122K
$6.27K
MAIA MAIA Biotechnology, Inc. $1.42
42.404K
$60.65K
MAMO Massimo Group Common Stock $0.9650
5.868K
$5.65K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.95
757.113K
$1.66M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9650
294
$284.00
MBOT Microbot Medical, Inc. Common Stock $1.95
168.573K
$329.31K
MCHX Marchex, Inc. Class B $1.61
3.843K
$6.19K
MCRP Micropolis Holding Company $1.81
9.703K
$17.39K
MDAI Spectral AI, Inc. Class A Common Stock $1.75
22.788K
$39.33K
MDCX Medicus Pharma Ltd. Common Stock $0.4395
160.062K
$71.16K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9600
2.837K
$2.75K
MDXH MDxHealth SA Ordinary Shares $0.4139
123.687K
$51.00K
MEGL Magic Empire Global Limited Ordinary Shares $1.30
187.5K
$246.39K
MERC Mercer International Inc $0.6600
20.165K
$13.33K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
1.2K
$1.79K
MGLD The Marygold Companies, Inc. $1.24
2.277K
$2.75K
MGN Megan Holdings Limited Ordinary Shares $0.1375
994.039K
$141.03K
MGRX Mangoceuticals, Inc. Common Stock $0.3701
70.527K
$26.79K
MGX Metagenomi, Inc. Common Stock $1.18
23.355K
$27.68K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9600
2.844K
$2.69K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.33
80.515K
$108.14K
MITQ Moving iMage Technologies, Inc. $0.5606
2.175K
$1.22K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.69
971
$1.65K
MLSS Milestone Scientific, Inc. Common Stock $0.3413
60.636K
$20.24K
MMA Alta Global Group Limited $0.5200
108.897K
$58.76K
MNTK Montauk Renewables, Inc. Common Stock $1.54
41.786K
$65.12K
MNY MoneyHero Limited Class A Ordinary Shares $0.8884
810
$720.00
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.81
1.001K
$1.74K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3226
137.838K
$44.44K
MRKR Marker Therapeutics, Inc. Common Stock $1.45
2.228K
$3.28K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.03
1.801K
$1.84K
MRNO Murano Global Investments PLC Ordinary Shares $0.2300
44.746K
$10.46K
MRT Marti Technologies, Inc. $1.31
1.799K
$2.32K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.82
106
$193.00
MSGY Masonglory Limited Ordinary Shares $0.5122
7.538K
$3.82K
MSS Maison Solutions Inc. Class A Common Stock $0.6700
14.473K
$9.95K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.27
6.842K
$8.95K
MTEK Maris-Tech Ltd. Ordinary Shares $0.9847
87.078K
$88.81K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.44
201.03K
$309.62K
MTNB Matinas BioPharma Holdings, Inc. $0.6294
7.873K
$5.07K
MTVA MetaVia Inc. Common Stock $1.43
14.795K
$21.00K
MVST Microvast Holdings, Inc. Common Stock $1.20
457.315K
$536.64K
MWG Multi Ways Holdings Limited $1.35
300
$405.00
MWYN Marwynn Holdings, Inc. Common stock $1.05
4.615K
$4.92K
MXCT MaxCyte, Inc. Common Stock $1.25
132.13K
$162.11K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3902
1.367K
$533.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5152
80.663K
$40.48K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
302
$559.00
NAK Northern Dynasty Minerals, Ltd. $1.95
1.257M
$2.45M
NAMM Namib Minerals Ordinary Shares $1.89
28.158K
$53.11K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.86
125.291K
$234.39K
NBP NovaBridge Biosciences American Depositary Shares $1.90
108.33K
$209.37K
NCNA NuCana plc American Depositary Share $1.52
13.586K
$21.11K
NCPL Netcapital Inc. Common Stock $0.5317
42.519K
$22.81K
NCRA Nocera, Inc. Common Stock $0.0954
4.397M
$463.63K
NEON Neonode Inc. Common Stock $0.9700
31.699K
$29.76K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6506
141.886K
$91.93K
NFE New Fortress Energy Inc. Class A Common Stock $0.3535
444.574K
$160.85K
NHTC Natural Health Trends Corp. $1.78
4.274K
$7.66K
NIPG NIP Group Inc. American Depositary Shares $0.2551
377.254K
$103.81K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5260
220.846K
$114.43K
NIXX Nixxy, Inc. Common Stock $1.51
191.368K
$287.69K
NMG Nouveau Monde Graphite Inc. $1.49
59.148K
$88.52K
NMRA Neumora Therapeutics, Inc. Common Stock $1.57
329.552K
$545.06K
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
355.923K
$527.86K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.25
444.267K
$526.53K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7200
8.79K
$6.24K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1251
4.584M
$544.74K
NTIP Network-1 Technologies, Inc. $1.49
1.249K
$1.84K
NVNI Nvni Group Limited Ordinary Shares $0.9382
22.277K
$21.11K
NVVE Nuvve Holding Corp. Common Stock $0.3902
143.263K
$53.10K
NVX NOVONIX Limited American Depository Shares $0.4482
47.348K
$21.37K
NWGL Nature Wood Group Limited American Depositary Shares $0.2756
59.325K
$16.32K
NWTG Newton Golf Company, Inc. Common Stock $0.8400
2.517K
$2.22K
NXGL NexGel, Inc Common Stock $0.5219
157.19K
$83.33K
NXL Nexalin Technology, Inc. Common Stock $0.3351
18.881K
$6.61K
NXTC NextCure, Inc. Common Stock $1.65
7.854K
$12.67K
NXTT Next Technology Holding Inc. Ordinary Shares $1.21
16.235K
$18.42K
NXXT NextNRG, Inc. Common Stock $0.3530
385.303K
$138.00K
NYXH Nyxoah SA Ordinary Shares $1.70
39.889K
$67.81K
OBAI TG-17, Inc. Common Stock $0.6817
354.058K
$231.28K
OCG Oriental Culture Holding LTD Ordinary Shares $1.74
12.593K
$22.29K
OCGN Ocugen, Inc. Common Stock $1.54
1.432M
$2.20M
OFAL OFA Group Ordinary Shares $0.1875
72.898K
$13.76K
OGI Organigram Holdings Inc. Common Shares $1.02
20.349K
$20.61K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
5.498K
$8.29K
OLB The OLB Group, Inc. Common Stock $0.3786
27.557K
$10.42K
OMEX Odyssey Marine Exploration, Inc $0.8605
38.923K
$33.55K
OMH Ohmyhome Limited Ordinary Shares $0.5299
14.498K
$7.36K
ONCO Onconetix, Inc. Common Stock $1.06
177.128K
$190.97K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9450
33.694K
$31.62K
ONEG OneConstruction Group Limited Ordinary Shares $1.21
39.619K
$47.44K
ONFO Onfolio Holdings Inc. Common Stock $0.2741
6.402K
$1.81K
ONMD OneMedNet Corp Class A Common Stock $0.6504
46.56K
$32.34K
OPTT Ocean Power Technologies, Inc. $0.2591
473.209K
$124.07K
OPTU Optimum Communications, Inc. $0.9875
10.407M
$9.81M
ORBS Eightco Holdings Inc. Common Stock $0.7251
1.547M
$1.09M
ORGN Origin Materials, Inc. Common Stock $0.9400
4.378K
$4.31K
ORIO Orion Digital Corp. Common Shares $0.9039
527
$470.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
11.242K
$11.46K
OSRH OSR Holdings, Inc. Common Stock $0.3171
147.24K
$46.57K
OSTX OS Therapies Incorporated $1.89
76.582K
$144.84K
OTLK Outlook Therapeutics, Inc. Common Stock $1.52
1.935M
$2.99M
OXBR Oxbridge Re Holdings Limited $1.05
2.082K
$2.16K
OXSQ Oxford Square Capital Corp. $1.34
175.872K
$234.53K
PACB Pacific Biosciences of California, Inc. $1.68
671.967K
$1.13M
PAPL Pineapple Financial Inc. $1.01
2.876K
$2.86K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1602
3.55K
$569.00
PBK PowerBank Corporation Common Stock $0.6525
293.99K
$195.96K
PDSB PDS Biotechnology Corporation Common Stock $0.8999
32.3K
$28.55K
PEPG PepGen Inc. Common Stock $1.78
48.772K
$87.64K
PETZ TDH Holdings, Inc. Common Shares $1.25
1.095K
$1.38K
PFSA Profusa, Inc. Common Stock $0.1136
2.16M
$257.41K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
11.967K
$12.30K
PLBY PLBY Group, Inc. Common Stock $1.23
232.114K
$282.85K
PLG Platinum Group Metals LTD. $1.38
58.041K
$79.62K
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
46.583K
$53.32K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7749
4.499K
$3.45K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6208
2.378K
$1.51K
PMVP PMV Pharmaceuticals, Inc $1.28
22.013K
$29.44K
PNBK Patriot National Bancorp Inc $1.03
145.823K
$143.72K
POAS Phaos Technology Holdings (Cayman) Limited $0.2960
98.078K
$27.30K
POLA Polar Power, Inc. Common Stock $1.83
14.302K
$27.27K
POM POMDOCTOR LIMITED American Depositary Shares $1.45
2.242K
$3.29K
PPBT Purple Biotech Ltd. American Depositary Shares $1.73
12.817K
$21.51K
PPCB Propanc Biopharma, Inc. Common Stock $1.50
10.125K
$15.13K
PRFX PainReform Ltd. Ordinary Shares $1.39
51.522K
$71.94K
PROK ProKidney Corp. Class A Ordinary Shares $1.97
201.463K
$409.43K
PROP Prairie Operating Co. Common Stock $0.7196
213.466K
$153.93K
PRPL Purple Innovation, Inc. Common Stock $0.3648
28.966K
$10.41K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.88
360.177K
$688.26K
PRSO Peraso, Inc. Common Stock $0.8993
186.692K
$174.69K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4988
33.63K
$16.62K
PSHG Performance Shipping Inc. Common Shares $1.63
5.901K
$9.74K
PSIG PS International Group Ltd. Ordinary Shares $1.32
560.429K
$711.91K
PULM Pulmatrix, Inc. Common Stock $1.71
5.721K
$9.63K
PVL Permianville Royalty Trust $1.68
7.153K
$12.08K
PZG Paramount Gold Nevada Corp. $1.16
43.202K
$49.96K
QRHC Quest Resource Holding Corporation $1.24
2.477K
$3.11K
QSI Quantum-Si Incorporated Class A Common Stock $0.9192
911.182K
$817.83K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.65
5.196M
$8.40M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.98
12.71K
$25.12K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7631
137.457K
$105.75K
RBNE Robin Energy Ltd. Common Stock $0.6601
36.494K
$24.09K
RC Ready Capital Corporation $1.79
147.466K
$258.59K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4080
837
$336.00
RCT RedCloud Holdings plc Ordinary Shares $0.2486
1.226M
$338.37K
RDGT Ridgetech, Inc. Ordinary Shares $1.55
127.837K
$191.75K
RDHL Redhill Biopharma Ltd. $0.8500
1.802K
$1.44K
RDI Reading International, Inc Class A Common Stock $1.28
1.624K
$2.08K
RDZN Roadzen, Inc. Ordinary Shares $1.45
95.762K
$141.41K
REBN Reborn Coffee, Inc. Common Stock $1.52
750
$1.13K
RECT Rectitude Holdings Ltd Ordinary Shares $1.19
629
$748.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.2100
13.946K
$2.79K
REFR Research Frontiers Inc $0.5100
6.035K
$3.18K
REKR Rekor Systems, Inc. Common Stock $0.7099
159.701K
$111.24K
RENX RenX Enterprises Corp. Common Stock $1.88
6.563K
$12.19K
REVB Revelation Biosciences, Inc. Common Stock $1.02
493
$507.00
RIME Algorhythm Holdings, Inc. Common Stock $0.5882
8.447K
$4.94K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4460
11.033K
$5.01K
RKDA Arcadia Biosciences, Inc. $0.6630
9.477K
$6.38K
RKTO Rocket One Inc. Common Stock $0.9501
191.645K
$186.03K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.92
129.746K
$246.82K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9250
20.087K
$18.28K
RMSG Real Messenger Corporation Ordinary Shares $0.4842
20.282K
$9.88K
RNTX Rein Therapeutics, Inc. Common Stock $0.9801
153.776K
$158.95K
RNXT RenovoRx, Inc. Common Stock $0.9567
72.607K
$71.22K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.75
134.402K
$232.74K
RVP Retractable Technologies, Inc $0.7370
1.6K
$1.16K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
7.985K
$8.19K
SACH Sachem Capital Corp. Common Shares $0.9500
69.885K
$65.75K
SAFX XCF Global, Inc. Class A Common Stock $0.4460
370.089K
$164.39K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.21
101.744K
$121.70K
SBEV Splash Beverage Group, Inc. $0.1485
280.289K
$42.07K
SCAG Scage Future American Depositary Shares $0.4100
5.796M
$3.11M
SCKT Socket Mobile, Inc. New $0.6100
506.735K
$321.70K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2490
4.793K
$1.21K
SCNX Scienture Holdings, Inc. Common Stock $0.3599
32.642K
$11.69K
SCWO 374Water Inc. Common Stock $1.90
3.636K
$6.90K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7911
2.299K
$1.85K
SDEV Stablecoin Development Corporation $1.10
26.02K
$27.78K
SDST Stardust Power Inc. Common Stock $1.60
7.652K
$12.07K
SEER Seer, Inc. Class A Common Stock $1.69
24.794K
$41.63K
SEGG Lottery.com, Inc. Common Stock $0.8632
72.162K
$64.28K
SER Serina Therapeutics, Inc. $1.99
24.381K
$48.71K
SERA Sera Prognostics, Inc. Class A Common Stock $1.82
1.751K
$3.19K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8990
873
$778.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3013
1.548K
$465.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2351
81.1K
$19.07K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8986
327.785K
$294.87K
SIEB Siebert Financial Corp $1.64
8.696K
$14.35K
SINT SiNtx Technologies, Inc. Common Stock $1.89
2.089K
$3.91K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8800
7.715K
$6.46K
SKIN The Beauty Health Company Class A Common Stock $0.7025
60.904K
$42.16K
SKYA SkyAI, Inc. Common Stock $1.08
19.664K
$21.90K
SKYE Skye Bioscience, Inc. Common Stock $0.6779
9.586K
$6.62K
SKYX SKYX Platforms Corp. Common Stock $1.10
158.563K
$174.12K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4600
10.61K
$4.90K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6789
277.693K
$179.95K
SLND Southland Holdings, Inc. $0.6929
14.769K
$9.92K
SLNH Soluna Holdings, Inc. Common Stock $1.34
2.421M
$3.23M
SLSN Solesence, Inc. Common Stock $0.7357
13.616K
$10.13K
SMTK SmartKem, Inc. Common Stock $0.2380
64.899K
$15.75K
SMXT Solarmax Technology Inc. Common Stock $0.3544
10.232K
$3.59K
SNAL Snail, Inc. Class A Common Stock $0.6098
109.135K
$62.83K
SNDL Sundial Growers Inc. Common Shares $1.36
98.033K
$132.47K
SNES SenesTech, Inc. Common Stock $1.53
2.814K
$4.30K
SNGX Soligenix, Inc. Common Stock $0.3950
60.37K
$23.98K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.22
8.512K
$10.31K
SNT Senstar Technologies Corporation Common Shares $1.99
962
$1.88K
SNTI Senti Biosciences, Inc. Common Stock $1.09
9.252K
$10.10K
SNYR Synergy CHC Corp. Common Stock $0.2018
26.764K
$5.34K
SOBR SOBR Safe, Inc. Common Stock $0.7500
6.609K
$4.84K
SORA Top Win International Limited Ordinary Shares $1.93
156
$301.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
4.424K
$4.70K
SPWH Sportsman's Warehouse Holdings, Inc. $1.36
22.264K
$29.70K
SPWR SunPower Corporation Common Stock $0.6800
935.137K
$653.71K
SRFM Surf Air Mobility Inc. $1.06
3.282M
$3.75M
STEX Streamex Corp. Common Stock $0.8800
136.658K
$117.28K
STIM Neuronetics, Inc. Common Stock $1.33
62.338K
$81.06K
STKE Sol Strategies Inc. Common Shares $1.22
13.309K
$15.72K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5700
7.811K
$4.52K
STKS The ONE Group Hospitality, Inc. Common Stock $1.99
3.228K
$6.48K
STXS Stereotaxis, Inc. Common Stock $1.77
113.175K
$196.26K
SUGP SU Group Holdings Limited Ordinary Shares $0.8100
108.348K
$88.69K
SUIG Sui Group Holdings Limited Common Stock $1.24
44.331K
$51.41K
SURG SurgePays, Inc. Common Stock $0.3822
48.21K
$18.55K
SVC Service Properties Trust Common Stock $1.69
2.152M
$3.64M
SWVL Swvl Holdings Corp Class A Common Shares $1.44
2.517K
$3.63K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
115.565K
$208.03K
SY So-Young International Inc. American Depository Shares $1.53
11.116K
$16.46K
TANH Tantech Holdings Ltd. Common Stock $0.3601
324.714K
$130.76K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.32
444
$586.00
TCRX TScan Therapeutics, Inc. Common Stock $1.02
41.759K
$41.40K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.43
2.792K
$3.97K
TEAD Teads Holding Co. Common Stock $0.7750
52.933K
$40.62K
TELA TELA Bio, Inc. Common Stock $0.7400
3.597K
$2.70K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.28
11.03K
$14.12K
TGE The Generation Essentials Group $1.01
7.42K
$7.59K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5943
5.949K
$3.45K
THCH TH International Limited Ordinary shares $1.71
698
$1.29K
THH TryHard Holdings Limited Ordinary Shares $0.2805
109.798K
$31.52K
TLPH Talphera, Inc. Common Stock $1.02
10.373K
$10.64K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.27
13.656K
$17.46K
TNMG TNL Mediagene Ordinary Shares $0.5660
1.059M
$620.18K
TNON Tenon Medical, Inc. Common Stock $0.3160
327.045K
$104.42K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7376
146.692K
$107.98K
TOMZ TOMI Environmental Solutions, Inc. $0.8300
7.703K
$6.43K
TOON Kartoon Studios, Inc. $0.7141
17.126K
$12.19K
TOP TOP Financial Group Limited Ordinary Shares $1.82
35.309K
$64.35K
TOPP Toppoint Holdings Inc. $1.01
28.649K
$28.97K
TOVX Theriva Biologics, Inc. $0.2499
159.149K
$39.84K
TPST Tempest Therapeutics, Inc. Common Stock $1.12
16.594K
$18.50K
TRAW Traws Pharma, Inc. Common Stock $0.8197
12.082K
$10.12K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.56
156.032K
$249.04K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.29
6.755K
$8.95K
TTEC TTEC Holdings, Inc. Common Stock $1.96
72.375K
$140.48K
TURB Turbo Energy, S.A. American Depositary Shares $1.54
3.075K
$4.73K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
117.137K
$206.37K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.92
43.058K
$79.87K
TWAV TaoWeave, Inc. Common Stock $1.33
24.889K
$33.45K
UAVS AgEagle Aerial Systems, Inc. $0.8876
106.169K
$94.61K
UCAR U Power Limited Ordinary Shares $1.20
13.594K
$16.38K
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
940
$908.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8002
6.3K
$4.88K
UPXI Upexi, Inc. Common Stock $0.8099
123.329K
$97.20K
UZX Linkage Global Inc Class A Ordinary Shares $0.3500
13.967K
$4.83K
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
33.826K
$41.75K
VBIO Valion Bio, Inc. Common Stock $0.4803
19.726K
$9.80K
VEEA Veea Inc. Common Stock $0.2224
1.06M
$242.56K
VERI Veritone, Inc. Common Stock $1.44
633.749K
$872.47K
VFF Village Farms International, Inc. Common Shares $1.98
159.85K
$319.76K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.03
4.124K
$4.31K
VHUB VenHub Global, Inc. Common Stock $1.07
4.449K
$4.71K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7850
149.707K
$123.99K
VIVK Vivakor, Inc. Common Stock $0.3312
122.405K
$40.42K
VIVS VivoSim Labs, Inc. Common Stock $1.01
25.468K
$26.56K
VMAR Vision Marine Technologies Inc. Common Shares $1.70
12.904M
$32.00M
VNRX VolitionRX Limited Common Stock $1.34
13.634K
$18.58K
VRME VerifyMe, Inc. Common Stock $0.6140
4.941K
$3.01K
VRXA Veraxa Biotech AG Ordinary Shares $1.81
146.933K
$270.69K
VS Versus Systems Inc. Common Stock $1.29
1.003K
$1.29K
VSEE VSee Health, Inc. Common Stock $0.1166
116.736K
$13.54K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.78
8.892K
$15.68K
VSTD Vestand Inc. Class A Common Stock $0.2004
3.241K
$706.00
VTAK Catheter Precision, Inc. $0.8142
52.79K
$44.22K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2201
4.649M
$1.05M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4703
1.103M
$553.42K
VYNE VYNE Therapeutics Inc. Common Stock $0.6619
94.808K
$63.60K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.54
1.309K
$1.96K
WAI Top KingWin Ltd Class A Ordinary Shares $1.96
310
$608.00
WALD Waldencast plc Class A Ordinary Share $1.75
80.454K
$140.95K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8065
1.564K
$1.31K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9515
8.412K
$7.92K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
14.188K
$16.14K
WETH Wetouch Technology Inc. Common Stock $1.19
7.611K
$9.39K
WETO Webus International Limited Ordinary Shares $0.8525
5.297K
$4.64K
WHLR Wheeler Real Estate Investment Trust, Inc $1.26
94.398K
$118.06K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.51
2.392K
$3.62K
WKSP Worksport, Ltd. Common Stock $1.05
377.48K
$416.14K
WLDS Wearable Devices Ltd. Ordinary Share $1.66
5.092K
$8.40K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.85
85.913K
$165.57K
WRAP Wrap Technologies, Inc. Common Stock $1.28
14.015K
$18.02K
WWR Westwater Resources, Inc. $0.4986
108.617K
$54.86K
XAIR Beyond Air, Inc. Common Stock $0.4375
34.012K
$15.18K
XCH XCHG Limited American Depositary Share $0.7134
33.207K
$25.43K
XHG XChange TEC.INC American Depositary Shares $0.9000
500
$450.00
XHLD TEN Holdings, Inc. Common Stock $1.88
29.132K
$54.39K
XPL Solitario Resources Corp. $0.7500
18.642K
$14.49K
XPON Expion360 Inc. Common Stock $0.4480
35.347K
$16.22K
XTIA XTI Aerospace, Inc. Common Stock $1.81
62.007K
$111.76K
XTNT Xtant Medical Holdings, Inc. $0.4344
6.359K
$2.71K
XWEL XWELL, Inc. Common Stock $1.09
3.161K
$3.31K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7770
6.264K
$4.84K
YCBD cbdMD, Inc. Common Stock $0.6603
7.966K
$5.32K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8600
2.247K
$1.92K
YHC LQR House Inc. Common Stock $0.0617
133.381M
$9.51M
YIBO Planet Image International Limited Class A Ordinary Shares $1.08
1.598K
$1.66K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6181
101.204K
$57.01K
YMT Yimutian Inc. American Depositary Shares $0.5590
15.125K
$8.78K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5749
15.439M
$13.32M
YOUL Youlife Group Inc. American Depositary Shares $0.5140
115.514K
$57.29K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
450
$473.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9500
2.181K
$2.06K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3700
21.76K
$7.97K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.14
616.425K
$791.28K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4010
58.043K
$23.71K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.04
174.108K
$179.11K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.81
44.239K
$81.89K
ZENA ZenaTech, Inc. Common Stock $1.49
216.973K
$324.73K
ZEO Zeo Energy Corporation Class A Common Stock $0.6406
31.638K
$20.81K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
1K
$1.90K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.84
5.553K
$10.26K
ZNB Zeta Network Group Class A Ordinary Shares $0.6235
35.512K
$21.85K
ZONE CleanCore Solutions Inc. $0.7973
89.414K
$73.18K
ZTEK Zentek Ltd. Common Stock $0.4679
17.587K
$8.10K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.55
1.48K
$2.38K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7300
5.011K
$3.46K