Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7000

+0.0140

+2.04%

50.673K

$37.27K

AAMEAtlantic American Corp

$1.24

-0.34

-21.52%

373.579K

$510.02K

AARDAardvark Therapeutics, Inc. Common Stock

$1.45

-2.50

-63.29%

17.422M

$46.18M

ABATAmerican Battery Technology Company Common Stock

$1.35

-0.04

-2.88%

1.776M

$2.40M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$1.98

-0.08

-3.88%

566.622K

$1.13M

ABTSAbits Group Inc Ordinary Shares

$1.18

+0.00

+0.00%

5.149K

$6.09K

ABVCABVC BioPharma, Inc. Common Stock

$1.04

+0.00

+0.22%

21.16K

$22.09K

ACHAccendra Health, Inc.

$0.2173

+0.0065

+3.08%

2.164M

$437.41K

ACONAclarion, Inc. Common Stock

$1.96

+0.04

+2.08%

9.078K

$17.38K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.73

-0.03

-1.52%

107.969K

$184.30K

ACTUActuate Therapeutics, Inc. Common stock

$0.4895

-0.0267

-5.17%

256.138K

$125.60K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.14

-0.01

-0.44%

20.197K

$22.85K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1164

+0.0074

+6.79%

42.576M

$4.78M

ADCTADC Therapeutics SA

$1.44

-0.16

-10.00%

1.136M

$1.68M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1024

-0.0084

-7.58%

704.963K

$72.81K

AEIAlset Inc. Common Stock (TX)

$0.5593

-0.0401

-6.69%

6.442K

$3.74K

AEONAEON Biopharma, Inc.

$0.2399

+0.0062

+2.65%

199.248K

$47.54K

AGIGAbundia Global Impact Group Inc.

$1.04

+0.06

+6.56%

48.271K

$47.43K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4730

-0.0220

-4.44%

71.061K

$34.00K

AHGAkso Health Group ADS

$1.30

+0.00

+0.00%

575

$743.00

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.13

+0.01

+0.45%

16.985K

$18.81K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.85

-0.20

-9.76%

846.284K

$1.60M

AIBBlockchAIn Digital Infrastructure, Inc

$0.9589

-0.0911

-8.68%

1.783M

$1.73M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2351

-0.0149

-5.96%

189.316K

$47.25K

AIFCAI Financial Corporation Common Stock

$0.2910

-0.0043

-1.46%

280.491K

$82.49K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9300

-0.0900

-8.82%

180.369K

$175.15K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5698

-0.0339

-5.62%

758.392K

$426.05K

AIMAIM ImmunoTech Inc.

$0.1591

-0.0019

-1.18%

973.55K

$154.29K

AIMDAinos, Inc. Common Stock

$0.8372

+0.0264

+3.26%

24.347K

$20.23K

AIREreAlpha Tech Corp. Common Stock

$0.9100

+0.1100

+13.75%

151.634K

$137.22K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.20

-0.05

-4.00%

283.812K

$346.56K

AIVApartment Investment and Management Company

$1.63

-0.01

-0.61%

2.176M

$3.52M

AKANAkanda Corp. Common Shares

$1.05

-0.10

-8.70%

920.216K

$1.12M

AKBAAkebia Therapeutics, Inc.

$0.5745

+0.0123

+2.19%

11.25M

$6.49M

ALARAlarum Technologies Ltd. American Depositary Share

$1.41

-0.03

-2.08%

18.227K

$26.19K

ALDXAldeyra Therapeutics, Inc.

$0.6497

+0.0044

+0.68%

850.601K

$534.28K

ALECAlector, Inc. Common Stock

$1.82

-0.01

-0.55%

1.278M

$2.30M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.27

+0.02

+1.60%

8.733M

$10.48M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8963

+0.0497

+5.87%

81.981K

$71.21K

ALPSALPS Group Inc Ordinary Share

$0.3280

+0.0001

+0.03%

20.897K

$6.82K

ALXOALX Oncology Holdings Inc. Common Stock

$1.17

-0.02

-1.68%

630.788K

$729.54K

ALZNAlzamend Neuro, Inc. Common Stock

$1.13

+0.01

+0.89%

27.655K

$31.47K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.61

-0.06

-3.59%

377

$628.00

AMBRAmber International Holding Limited American Depositary Shares

$1.59

-0.01

-0.63%

31.605K

$50.85K

AMCIAMC Robotics Corporation Common Stock

$1.95

+0.01

+0.52%

28.66K

$54.71K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9351

-0.0515

-5.22%

1.02M

$986.83K

AMSAmerican Shared Hospital Services

$1.26

+0.00

+0.00%

3.958K

$5.11K

AMSSAMASS Brands Inc. Common Stock

$0.3315

+0.0028

+0.85%

15.896K

$5.26K

AMSTAmesite Inc.

$0.6175

-0.0127

-2.02%

3.89K

$2.46K

AMTXAemetis, Inc. (DE) Common Stock

$1.29

+0.10

+8.19%

1.207M

$1.54M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.67

+0.07

+4.38%

5.915K

$9.86K

ANTAAntalpha Platform Holding Company ordinary shares

$1.96

+0.21

+12.00%

13.49K

$25.67K

ANVSAnnovis Bio, Inc.

$1.00

+0.01

+0.84%

319.4K

$312.94K

APREAprea Therapeutics, Inc. Common stock

$0.5177

-0.0239

-4.41%

78.917K

$40.28K

APVOAptevo Therapeutics Inc

$1.61

+0.00

+0.00%

6.724K

$10.87K

APWCAsia Pacific Wire & Cable Corp

$1.25

-0.00

-0.22%

1.735K

$2.17K

AQBAquaBounty Technologies, Inc.

$1.11

+0.09

+8.82%

37.714K

$40.98K

AQMSAqua Metals, Inc. Common Stock

$1.47

-0.02

-1.34%

14.836K

$21.68K

ARAIArrive AI Inc. Common Stock

$0.1170

-0.0098

-7.73%

1.464M

$175.05K

ARAYAccuray Incorporated

$0.1368

+0.0028

+2.09%

1.065M

$140.16K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4316

-0.0073

-1.66%

773.692K

$334.11K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

-0.05

-2.97%

832

$1.34K

ARECAMERICAN RESOURCES CORP

$1.15

+0.04

+3.60%

1.757M

$1.98M

ARQArq, Inc. Common Stock

$1.75

-0.02

-1.13%

361.881K

$620.43K

ASPIASP Isotopes Inc. Common Stock

$1.93

-0.16

-7.66%

3.503M

$6.93M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.71

-0.06

-3.39%

222.811K

$394.73K

ATCHAtlasClear Holdings, Inc.

$0.1601

+0.0067

+4.37%

760.226K

$119.06K

ATERAterian, Inc. Common Stock

$0.6166

-0.0098

-1.56%

51.763K

$32.78K

ATLXAtlas Lithium Corporation Common Stock

$1.90

+0.00

+0.00%

138.121K

$267.61K

ATNMActinium Pharmaceuticals, Inc

$1.54

-0.06

-3.75%

244.429K

$373.81K

ATPCAgape ATP Corporation Common Stock

$1.40

-0.03

-1.76%

10.259K

$14.22K

ATYRaTyr Pharma, Inc. Common Stock

$0.1571

-0.0129

-7.59%

1.351M

$223.06K

AUIDauthID Inc. Common Stock

$0.3300

-0.0210

-5.98%

11.421M

$4.31M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.13

+0.15

+15.58%

170.965K

$169.54K

AUSTAustin Gold Corp.

$0.7800

+0.0000

+0.00%

27.428K

$21.57K

AUTLAutolus Therapeutics plc American Depositary Share

$1.53

-0.05

-3.16%

1.574M

$2.41M

AUUDAuddia Inc. Common Stock

$0.9310

+0.0009

+0.10%

66.434K

$62.10K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.23

-0.02

-1.60%

265.151K

$323.95K

AVDAmerican Vanguard Corporation

$1.03

-0.03

-2.83%

417.732K

$425.91K

AVXLAnavex Life Sciences

$1.30

-0.06

-4.40%

685.076K

$901.91K

AWREAware Inc

$0.8646

-0.0058

-0.67%

28.833K

$25.50K

AXGSolowin Holdings Class A Ordinary Share

$0.0531

-0.0224

-29.67%

7.052M

$412.65K

AYTUAYTU BioPharma, Inc. Common Stock

$1.90

-0.08

-4.04%

26.234K

$51.77K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8000

-0.0179

-2.19%

88.687K

$71.24K

AZIOAzio AI Holdings, Inc. Common Stock

$0.9025

-0.0277

-2.98%

34.796K

$32.32K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5000

+0.0294

+6.25%

235.936K

$113.65K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.70

+0.10

+6.25%

1.102M

$1.83M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1663

-0.0035

-2.06%

155.659K

$26.19K

BATLBattalion Oil Corporation

$0.8654

+0.1033

+13.55%

9.881M

$8.17M

BBCIBradbury Capital Inc. Ordinary Shares

$1.71

-0.34

-16.59%

97.778K

$183.09K

BBLGBone Biologics Corp Common Stock

$0.3948

-0.0120

-2.95%

8.562K

$3.37K

BCDABioCardia, Inc. Common Stock

$0.9394

+0.0107

+1.15%

39.9K

$37.11K

BCGBinah Capital Group, Inc. Common Stock

$1.07

-0.03

-2.29%

4.449K

$4.82K

BCHTBirchtech Corp.

$1.13

-0.01

-0.88%

101.569K

$116.04K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8899

-0.0091

-1.01%

11.398K

$10.18K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.93

-0.15

-7.21%

42.681K

$85.55K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4455

-0.0115

-2.52%

55.416K

$25.14K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.4101

-0.0039

-0.94%

234.719K

$95.65K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.88

-0.20

-9.62%

981.562K

$1.88M

BEATHeartbeam, Inc. Common Stock

$0.3916

-0.0065

-1.63%

530.306K

$209.24K

BEEMBeam Global Common Stock

$0.9112

-0.0213

-2.28%

162.421K

$149.81K

BENFBeneficient Class A Common Stock

$0.8200

-0.0377

-4.40%

240.621K

$197.64K

BESSBimergen Energy Corporation

$1.85

-0.08

-4.15%

26.753K

$49.78K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4998

+0.0066

+1.34%

104.461K

$51.06K

BFRIBiofrontera Inc. Common Stock

$0.7846

+0.0036

+0.46%

109.803K

$86.70K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.76

-0.18

-9.28%

2.764K

$5.04K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1340

+0.0010

+0.75%

241.001K

$32.25K

BGLCBioNexus Gene Lab Corp Common stock

$1.19

+0.01

+0.85%

1.673K

$1.98K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9600

+0.0162

+1.72%

22.632K

$20.52K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.41

-0.02

-1.40%

981.635K

$1.36M

BHSTBioHarvest Sciences Inc. Common Stock

$1.72

+0.06

+3.61%

24.052K

$40.99K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1850

-0.0196

-9.58%

1.224M

$228.64K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2381

-0.0309

-11.49%

547.95K

$131.08K

BIVIBioVie, Inc. Common Stock

$1.24

-0.04

-3.13%

156.422K

$199.13K

BIYABaiya International Group Inc. Ordinary Shares

$1.24

-0.03

-2.36%

44.204K

$55.18K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5800

-0.0488

-7.76%

46.92K

$28.95K

BLDPBallard Power Systems Inc.

$1.47

-0.02

-1.34%

2.005M

$2.96M

BLINBridgeline Digital Inc.

$0.7164

+0.0127

+1.80%

7.745K

$5.63K

BLNDBlend Labs, Inc.

$1.19

+0.08

+7.14%

1.806M

$2.09M

BLNEEASTSIDE DISTILLING , INC.

$0.6592

-0.0226

-3.31%

273.361K

$182.32K

BLNKBlink Charging Co. Common Stock

$0.3893

-0.0059

-1.49%

1.592M

$615.73K

BMEABiomea Fusion, Inc. Common Stock

$0.6000

+0.0150

+2.56%

1.019M

$616.79K

BMRBeamr Imaging Ltd. Ordinary Share

$1.35

-0.06

-4.26%

45.475K

$63.21K

BMRABIOMERICA INC

$1.68

+0.00

+0.00%

11.751K

$19.71K

BNGOBionano Genomics, Inc. Common Stock

$1.13

-0.05

-4.24%

235.375K

$267.38K

BNKKBonk, Inc. Common Stock

$1.10

+0.06

+5.73%

168.792K

$174.13K

BONBon Natural Life Limited Ordinary Shares

$1.16

+0.03

+2.21%

10.843K

$12.41K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5200

-0.0526

-9.19%

99.567K

$49.84K

BRAGBragg Gaming Group Inc. Common Shares

$1.09

-0.01

-0.91%

2.135K

$2.33K

BRFHBarfresh Food Group Inc. Common Stock

$0.6062

+0.0124

+2.09%

2.321K

$1.40K

BRIABrilliA Inc

$1.44

+0.04

+2.86%

5.039K

$7.02K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9800

-0.0400

-3.92%

3.79K

$3.81K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.51

-0.02

-1.31%

24.53K

$36.99K

BRNBarnwell Industries, Inc.

$0.8726

+0.0026

+0.30%

15.437K

$13.50K

BRNXBrenX Ltd. Ordinary Shares

$0.7701

-0.0863

-10.08%

46.279K

$37.73K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.62

+0.12

+7.76%

31.792K

$50.05K

BSEMBioStem Technologies, Inc. Common Stock

$1.57

-0.09

-5.42%

133.404K

$221.21K

BSINBig Sky Industrial Inc. Common Stock

$1.55

+0.03

+1.97%

724.101K

$1.14M

BTBDBT Brands, Inc. Common Stock

$1.66

+0.01

+0.61%

12.547K

$20.92K

BTBTBit Digital, Inc. Ordinary Shares

$0.8518

-0.0551

-6.08%

21.426M

$18.87M

BTCSBTCS Inc. Common Stock

$1.08

-0.02

-1.82%

518.07K

$567.69K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7100

+0.0034

+0.48%

446.319K

$316.87K

BTMDBiote Corp. Class A Common Stock

$1.07

-0.02

-1.83%

92.02K

$99.17K

BTTCBlack Titan Corporation Ordinary Shares

$0.3665

+0.0071

+1.98%

63.057K

$22.86K

BURUNuburu, Inc.

$0.2446

-0.1655

-40.36%

5.233M

$1.47M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4311

-0.0140

-3.15%

21.382K

$9.32K

BZAIBlaize Holdings, Inc. Common Stock

$0.2392

-0.0068

-2.76%

1.849M

$450.20K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9643

-0.0057

-0.59%

201.524K

$193.61K

CABACabaletta Bio, Inc. Common Stock

$1.47

-0.05

-3.29%

4.269M

$6.18M

CABRCaring Brands, Inc. Common Stock

$1.05

+0.00

+0.00%

5.978K

$6.26K

CALCCalciMedica, Inc. Common Stock

$1.23

+0.08

+6.96%

115.789K

$146.98K

CANCanaan Inc. American Depositary Shares

$0.2199

+0.0030

+1.38%

2.49M

$538.33K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.78

-0.06

-3.01%

14.639K

$26.22K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.80

-0.58

-24.21%

4.148M

$7.98M

CASTFreeCast, Inc. Class A Common Stock

$1.06

+0.10

+10.60%

564.89K

$571.62K

CATXPerspective Therapeutics, Inc.

$1.66

-0.60

-26.69%

5.685M

$10.03M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8223

-0.0300

-3.52%

111.887K

$94.02K

CBUSCibus, Inc. Class A Common Stock

$1.41

+0.01

+0.71%

41.852K

$58.64K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8526

-0.0074

-0.86%

9.978K

$8.60K

CCLDCareCloud, Inc. Common Stock

$1.77

+0.00

+0.00%

226.148K

$397.53K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3578

-0.0141

-3.79%

37.435K

$13.08K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.73

-0.06

-3.55%

9.114K

$15.71K

CDLXCardlytics, Inc. Common Stock

$1.80

-0.07

-3.74%

78.788K

$141.21K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1254

-0.0047

-3.61%

6.202M

$896.72K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.17

+0.10

+9.35%

18.1K

$20.28K

CDXSCodexis, Inc.

$1.28

-0.03

-2.29%

593.378K

$761.58K

CELUCelularity Inc. Class A Common Stock

$0.9777

-0.0723

-6.89%

144.139K

$143.70K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7400

-0.0340

-4.39%

35.082K

$26.27K

CETXCEMTREX INC.

$1.73

+0.00

+0.00%

4.199K

$7.27K

CETYClean Energy Technologies, Inc. Common Stock

$0.9250

+0.0000

+0.00%

2.08K

$1.90K

CGCCanopy Growth Corporation Common Shares

$0.6726

+0.0073

+1.10%

1.914M

$1.27M

CGENCompugen Ltd

$1.94

-0.02

-1.02%

150.232K

$289.43K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7188

+0.0182

+2.60%

578.717K

$410.84K

CHAICore AI Holdings, Inc. Common Shares

$0.1886

+0.0029

+1.56%

186.181K

$34.67K

CHGAChange Agents Corporation Common Stock

$1.65

+0.04

+2.58%

13.559K

$22.67K

CHGGCHEGG, INC.

$0.7100

+0.0399

+5.95%

964.268K

$667.66K

CHOWChowChow Cloud International Holdings Limited

$0.2012

-0.0147

-6.81%

799.754K

$160.75K

CHRCheer Holding, Inc. Ordinary Share

$1.31

+0.00

+0.00%

6.239K

$8.28K

CHRSCoherus BioSciences, Inc.

$1.01

-0.03

-3.31%

687.741K

$694.95K

CHSNChanson International Holding Class A Ordinary Shares

$0.9980

+0.1277

+14.67%

37.701K

$34.26K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2118

+0.0061

+2.97%

64.446K

$13.62K

CIITTianci International, Inc. Common Stock

$1.89

+0.03

+1.34%

5.868K

$11.12K

CIRCCircle8 Group, Inc. Common Stock

$0.2894

+0.0005

+0.17%

898.816K

$239.55K

CISOCISO Global, Inc. Common Stock

$0.1890

+0.0170

+9.88%

306.198K

$55.41K

CISSC3is Inc. Common Stock

$0.5033

-0.0196

-3.75%

395.085K

$205.83K

CJMBCallan JMB Inc. Common Stock

$0.5730

+0.0520

+9.98%

30.876M

$18.62M

CLDICalidi Biotherapeutics, Inc.

$0.6449

-0.0050

-0.77%

61.183K

$39.08K

CLIKClick Holdings Limited Ordinary Share

$0.8602

-0.4298

-33.32%

13.296M

$17.99M

CLLSCellectis S.A. American Depositary Shares

$0.9800

+0.0050

+0.51%

13.566K

$13.36K

CLNEClean Energy Fuels Corp.

$1.46

+0.06

+4.29%

1.521M

$2.18M

CLPSCLPS Incorporation Common Stock

$0.9370

-0.0490

-4.97%

34.555K

$33.19K

CLRBCellectar Biosciences INC NEW

$1.25

+0.08

+6.82%

55.658K

$66.01K

CLVTClarivate Plc

$1.87

+0.02

+1.08%

4.397M

$8.26M

CLWTEuro Tech Holdings Co Ltd. New

$1.38

+0.06

+4.55%

27.043K

$36.00K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.03

-0.05

-4.63%

25.492K

$26.95K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7695

-0.0320

-3.99%

2.337M

$1.79M

CMTGClaros Mortgage Trust, Inc.

$1.21

+0.00

+0.00%

468.26K

$560.55K

CMTLComtech Telecommunications

$1.22

+0.00

+0.00%

187.326K

$231.44K

CNCKCoincheck Group N.V. Ordinary Shares

$1.29

+0.00

+0.00%

10.727K

$14.05K

CNDTConduent Incorporated Common Stock

$1.75

+0.26

+17.51%

2.701M

$4.54M

CNETZW Data Action Technologies Inc. Common Stock

$1.07

-0.05

-4.46%

15.028K

$17.13K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4850

+0.0271

+5.92%

86.694K

$41.98K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.82

-0.12

-5.94%

10.832K

$19.95K

CNSYCerenome, Inc. Common Stock

$1.64

-0.11

-6.29%

60.866K

$102.06K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7796

+0.0175

+2.30%

358.265K

$269.69K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.86

+0.00

+0.00%

402.784K

$748.62K

CNTXContext Therapeutics Inc. Common Stock

$0.2400

+0.0044

+1.87%

1.531M

$352.61K

CNTYCentury Casinos Inc

$0.7610

-0.0048

-0.63%

84.061K

$63.70K

CNVSCineverse Corp. Class A Common Stock

$1.51

-0.03

-1.95%

62.971K

$95.98K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.5980

+0.0021

+0.35%

689.339K

$401.81K

COCPCocrystal Pharma, Inc. Common Stock

$0.9500

-0.0100

-1.04%

35.455K

$34.04K

CODXCo-Diagnostics, Inc. Common Stock

$0.5346

-0.0417

-7.24%

282.719K

$156.38K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3800

-0.0380

-9.09%

27.793K

$11.21K

COSMCosmos Holdings Inc. Common Stock

$0.2674

+0.0144

+5.69%

2.751M

$726.20K

CPHIChina Pharma Holdings, Inc.

$0.6586

-0.0054

-0.81%

165.906K

$108.03K

CRBUCaribou Biosciences, Inc. Common Stock

$0.5328

-0.0272

-4.86%

2.163M

$1.20M

CRDFCardiff Oncology, Inc. Common Stock

$0.9340

+0.0060

+0.65%

170.08K

$154.00K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.12

-0.03

-2.61%

1.098M

$1.23M

CRGOFreightos Limited Ordinary shares

$0.7401

+0.0201

+2.79%

21.431K

$15.69K

CRISCuris Inc

$0.3863

-0.0186

-4.59%

54.455K

$21.33K

CRMTAmerica's Car Mart Inc

$0.7960

-0.1504

-15.89%

671.86K

$576.45K

CTMCastellum, Inc.

$0.5450

-0.0190

-3.37%

534.711K

$288.82K

CTORCitius Oncology, Inc. Common Stock

$0.5880

-0.1115

-15.94%

70.22K

$44.65K

CTRMCastor Maritime Inc. Common Stock

$1.60

+0.01

+0.63%

68.53K

$109.25K

CTXRCitius Pharmaceuticals Inc. Common

$0.4040

+0.0332

+8.95%

439.86K

$167.28K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.85

-0.18

-8.87%

247.671K

$461.88K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9861

+0.0161

+1.66%

37.563K

$36.10K

CVMCel-Sci Corporation

$1.59

-0.02

-1.24%

42.433K

$68.39K

CVRXCVRx, Inc. Common Stock

$1.41

+0.04

+2.92%

198.216K

$279.69K

CWDCaliberCos Inc. Class A Common Stock

$0.3897

-0.0129

-3.20%

30.271K

$12.07K

CXAICXApp Inc. Class A Common Stock

$1.83

-0.03

-1.61%

94.061K

$170.75K

CYABCyabra, Inc. Common Stock

$0.1370

-0.0061

-4.26%

794.393K

$111.00K

CYNCyngn Inc. Common Stock

$0.3808

-0.0314

-7.62%

270.496K

$105.85K

DAICCID HoldCo, Inc. Common Stock

$1.18

+0.06

+5.36%

243.056K

$287.80K

DAREDare Bioscience, Inc. Common Stock

$0.6459

-0.0058

-0.89%

55.616K

$36.33K

DBGIDigital Brands Group, Inc. Common Stock

$1.15

-0.15

-11.54%

456.049K

$523.53K

DCGODocGo Inc. Common Stock

$0.2713

+0.0012

+0.44%

264.869K

$71.67K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9700

-0.0600

-5.83%

38.108K

$38.11K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.20

-0.03

-2.44%

78.934K

$96.95K

DDCDDC Enterprise Limited

$0.1360

-0.0020

-1.45%

3.851M

$514.19K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.96

-0.03

-1.51%

305.702K

$597.19K

DEFTDefi Technologies, Inc.

$0.4125

-0.0048

-1.15%

913.656K

$372.39K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.71

+0.16

+10.32%

17.425K

$28.23K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7650

+0.0200

+2.68%

28.109K

$21.32K

DGNXDiginex Limited Ordinary Shares

$1.38

+0.13

+10.40%

353.817K

$444.42K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.08

+0.00

+0.00%

177.147K

$192.22K

DLPNDolphin Entertainment, Inc.

$1.02

+0.01

+0.51%

752

$762.00

DLXYDelixy Holdings Limited Ordinary Shares

$1.80

+0.08

+4.65%

22.713K

$40.54K

DOGZDogness (International) Corporation Class A Common Stock

$0.7398

+0.0254

+3.56%

5.478K

$3.99K

DOMHDominari Holdings Inc. Common Stock

$1.76

-0.15

-7.85%

136.113K

$246.16K

DOUGDouglas Elliman Inc.

$1.58

+0.08

+5.33%

1.687M

$2.66M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.48

-0.13

-8.07%

3.137K

$4.89K

DRKDarkHorse Technologies Inc. Common Shares

$1.96

+0.03

+1.55%

74.774K

$145.55K

DRMADermata Therapeutics, Inc. Common Stock

$0.7898

-0.0742

-8.59%

119.375K

$97.55K

DSSDSS, Inc.

$0.5088

-0.0212

-4.00%

9.775K

$4.99K

DTCXDatacentrex, Inc. Common Stock

$1.30

+0.14

+12.07%

219.342K

$271.39K

DTIDrilling Tools International Corporation Common Stock

$1.73

+0.03

+1.47%

100.295K

$174.77K

DTSSDatasea Inc. Common Stock

$0.7000

+0.0910

+14.94%

176.336K

$113.42K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5250

+0.0130

+2.54%

85.441K

$46.52K

DVLTDatavault AI Inc. Common Stock

$0.1344

+0.0011

+0.83%

14.52M

$1.91M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.12

+0.00

+0.00%

24.206K

$28.10K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2959

-0.0441

-12.97%

12.276M

$4.70M

DXLGDestination XL Group, Inc. Common Stock

$0.4911

+0.0009

+0.18%

4.674K

$2.33K

DXSTDecent Holding Inc Ordinary Shares

$1.21

+0.05

+4.31%

24.265K

$30.36K

DYAIDyadic International, Inc.

$0.3990

-0.0030

-0.75%

38.253K

$15.50K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.99

+0.00

+0.00%

3.14K

$6.22K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8500

+0.0000

+0.00%

435.036K

$362.22K

EDBLEdible Garden AG Incorporated Common Stock

$0.8090

-0.0421

-4.95%

100.972K

$85.85K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8930

-0.0070

-0.78%

21.745K

$19.78K

EDUCEducational Development Corp

$1.02

+0.00

+0.00%

9.074K

$9.33K

EDVAEndovia Health Sciences, Inc.

$0.1620

+0.0110

+7.28%

1.975M

$317.98K

EHTHeHealth, Inc.

$0.5695

+0.0198

+3.60%

386.258K

$205.40K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.34

-0.01

-0.74%

25.754K

$34.99K

ELBMElectra Battery Materials Corporation Common Stock

$0.4409

+0.0430

+10.81%

574.526K

$250.01K

ELMEElme Communities

$0.0674

-1.7026

-96.19%

235.588M

$22.16M

ELOGEastern International Ltd. Ordinary Shares

$0.9700

-0.0700

-6.73%

60.808K

$59.74K

ELTXElicio Therapeutics, Inc. Common Stock

$1.90

-0.04

-2.06%

487.983K

$923.99K

ELUTElutia Inc. Class A Common Stock

$0.8375

-0.0240

-2.79%

27.802K

$23.94K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.43

+0.08

+5.93%

506.316K

$704.71K

ENGNenGene Holdings Inc. Common Stock

$1.56

-0.02

-1.27%

737.345K

$1.15M

ENHAEnhanced Group Inc.

$1.10

-0.03

-2.65%

296.057K

$332.17K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.1849

-0.0143

-7.18%

825.068K

$144.93K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4840

-0.0270

-5.28%

260.388K

$128.07K

ENVBEnveric Biosciences, Inc. Common Stock

$1.40

-0.06

-4.11%

29.176K

$41.29K

EONREON Resources Inc.

$0.4513

+0.0383

+9.27%

1.652M

$743.20K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.71

+0.00

+0.00%

22.056M

$37.37M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9143

-0.0044

-0.48%

4.936K

$4.57K

EQEquillium, Inc. Common Stock

$1.23

-0.04

-3.15%

316.714K

$383.17K

EQSEquus Total Return, Inc.

$0.7851

-0.0289

-3.55%

200

$160.00

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9701

+0.2433

+33.48%

4.215M

$3.76M

ESYNEnerSyn Global Inc. Common Stock

$1.68

-0.02

-1.06%

1.104K

$1.89K

EUenCore Energy Corp.

$0.7100

-0.0630

-8.15%

4.271M

$3.12M

EVEXEve Holding, Inc.

$1.64

+0.00

+0.00%

1.018M

$1.66M

EVGNEVOGENE LTD.

$0.3641

-0.0118

-3.14%

9.834K

$3.60K

EVGOEVgo Inc. Class A Common Stock

$1.02

-0.01

-0.89%

3.709M

$3.74M

EVOEvotec SE American Depositary Shares

$1.50

-0.04

-2.60%

19.963K

$30.25K

EVTLVertical Aerospace Ltd.

$0.4030

+0.0080

+2.03%

2.531M

$963.68K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4119

-0.0162

-3.78%

15.095M

$6.30M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7641

-0.0271

-3.43%

14.229K

$11.03K

FABCFabric.AI, Inc. Common Stock

$1.99

-0.07

-3.40%

33.246K

$67.75K

FAMIFarmmi, Inc.

$0.1034

-0.0069

-6.26%

879.795K

$97.49K

FBDTFirst Breach Inc. Common Stock

$0.7500

-0.0210

-2.72%

105.768K

$81.37K

FBIOFortress Biotech, Inc.

$1.93

-0.06

-3.02%

224.935K

$436.21K

FBLGFibroBiologics, Inc. Common Stock

$0.9600

-0.0600

-5.88%

123.665K

$121.22K

FCHLFitness Champs Holdings Limited Common Stock

$0.8610

-0.0878

-9.25%

19.884K

$17.87K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7002

-0.0343

-4.67%

4.686K

$3.27K

FEMYFemasys Inc. Common Stock

$1.50

-0.06

-3.85%

125.122K

$187.58K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

-0.01

-0.71%

230

$323.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6290

-0.0122

-1.90%

535.271K

$339.35K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.13

+0.13

+13.00%

473.057K

$539.58K

FGLFounder Group Limited Ordinary Shares

$1.74

-1.13

-39.37%

8.151M

$26.58M

FJETStarfighters Space, Inc.

$0.7401

-0.1292

-14.86%

1.833M

$1.45M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5143

+0.0043

+0.84%

29.695K

$15.21K

FLLFull House Resorts, Inc.

$0.8694

-0.1006

-10.37%

910.013K

$760.77K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6174

-0.0367

-5.61%

309.483K

$197.81K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4005

-0.0008

-0.20%

66.02K

$26.94K

FLXBingEx Limited American Depositary Shares

$1.49

-0.01

-0.67%

9.131K

$13.63K

FLYEFly-E Group, Inc. Common Stock

$1.91

-0.05

-2.55%

59.603K

$113.88K

FLYXflyExclusive, Inc.

$1.09

-0.07

-6.03%

74.99K

$85.31K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5111

+0.0521

+11.35%

4.51M

$2.37M

FNGRFingerMotion, Inc. Common Stock

$0.1566

-0.0002

-0.13%

1.389M

$216.61K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6450

-0.0250

-3.73%

200.926K

$132.93K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.14

-0.09

-7.45%

245.311K

$290.95K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7935

-0.0114

-1.42%

6.227K

$4.97K

FRTTFort Technology Inc. Common Shares

$0.6550

-0.0550

-7.75%

262.792K

$184.83K

FSPFranklin Street Properties Corp

$0.4401

+0.0102

+2.37%

922.271K

$402.00K

FTCIFTC Solar, Inc. Common Stock

$1.48

+0.02

+1.37%

189.364K

$280.06K

FTEKFuel Tech, Inc.

$1.37

+0.02

+1.48%

112.036K

$153.97K

FTHMFathom Holdings Inc. Common Stock

$0.1900

+0.0044

+2.37%

202.86K

$40.10K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.08

+0.08

+8.28%

689.156K

$767.09K

FURYFury Gold Mines Limited

$0.4890

-0.0060

-1.21%

202.106K

$98.06K

FUSEFusemachines Inc. Common stock

$0.3456

+0.0076

+2.25%

54.219K

$18.07K

GAIAGaia, Inc. Class A Common Stock

$1.43

+0.01

+0.70%

33.16K

$47.54K

GANXGain Therapeutics, Inc. Common Stock

$1.30

+0.01

+0.78%

684.473K

$873.00K

GBRNew Concept Energy Inc

$0.6720

+0.0097

+1.46%

84.843K

$58.28K

GCDTGreen Circle Decarbonize Technology Limited

$0.1754

-0.0086

-4.67%

1.121M

$195.37K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9205

+0.0402

+4.57%

199.249K

$186.68K

GCTKGlucoTrack, Inc. Common Stock

$0.4497

-0.1405

-23.81%

686.728K

$303.89K

GCTSGCT Semiconductor Holding, Inc.

$1.36

-0.03

-2.16%

1.193M

$1.62M

GDCGD Culture Group Limited Common Stock

$1.07

-0.08

-6.96%

106.839K

$122.05K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.15

+0.10

+9.52%

405.373K

$458.43K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9190

+0.0787

+9.37%

4.236K

$3.85K

GELSGelteq Limited Ordinary Shares

$0.4303

+0.0003

+0.07%

13.078K

$5.68K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.53

-0.04

-2.55%

50.402K

$77.52K

GERNGeron Corp

$1.13

+0.00

+0.00%

11.913M

$13.16M

GEVOGevo, Inc.

$1.17

+0.03

+2.48%

1.887M

$2.17M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1899

+0.0036

+1.93%

274.831K

$51.99K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.03

+0.04

+3.76%

69.391K

$68.10K

GIFTRDE, Inc. Common Stock

$0.5499

+0.0000

+0.00%

40.97K

$21.78K

GIGMGigaMedia Ltd

$1.27

+0.01

+0.79%

10.525K

$13.19K

GIPRGeneration Income Properties Inc. Common Stock

$0.3650

-0.0043

-1.16%

261.742K

$96.15K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.24

-0.09

-6.77%

12.352K

$16.36K

GLDGGoldMining Inc.

$0.7527

+0.0036

+0.48%

515.184K

$384.35K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8700

-0.0279

-3.11%

3.769K

$3.27K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7570

-0.0630

-7.68%

102.853K

$79.90K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6351

+0.0410

+6.90%

10.716K

$6.41K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.8727

-0.0873

-9.09%

11.731K

$11.09K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.92

-0.07

-3.52%

14.564K

$29.07K

GNPXGenprex, Inc. Common Stock

$1.81

-0.17

-8.59%

208.512K

$398.21K

GNSGenius Group Limited

$0.1320

-0.0025

-1.86%

1.554M

$206.25K

GNSSGenasys Inc. Common Stock

$1.48

+0.03

+1.72%

84.524K

$124.71K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6300

-0.0001

-0.02%

12.786K

$8.15K

GOAIEva Live Inc. Common Stock

$1.36

-0.17

-11.11%

39.858K

$57.72K

GOVXGeoVax Labs, Inc. New

$0.2060

-0.0067

-3.15%

286.478K

$60.85K

GPGreenPower Motor Company Inc. Common Shares

$1.55

-0.04

-2.52%

54.677K

$82.66K

GPROGoPro, Inc.

$1.00

-0.02

-1.66%

3.552M

$3.60M

GPUSHyperscale Data, Inc.

$0.1754

+0.0494

+39.21%

419.054M

$68.58M

GRANGrande Group Limited Class A Ordinary Shares

$1.16

+0.15

+14.85%

90.007K

$112.39K

GRCEGrace Therapeutics, Inc. Common Stock

$1.93

+0.02

+0.78%

47.87K

$91.60K

GRIGRI Bio, Inc. Common Stock

$1.45

+0.03

+2.11%

143.19K

$223.10K

GROBrazil Potash Corp.

$1.58

-0.20

-11.24%

447.305K

$798.54K

GROVGrove Collaborative Holdings, Inc.

$1.05

+0.04

+3.96%

90.239K

$95.33K

GRSDGrandstand Limited Ordinary Shares

$1.27

-0.01

-0.78%

83.115K

$104.59K

GRWGGROW GENERATION CORP

$1.41

-0.02

-1.40%

102.421K

$145.06K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1840

-0.0018

-0.97%

157.656K

$28.63K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6260

+0.0234

+3.88%

95.785K

$59.07K

GTIMGood Times Restaurants Inc.

$1.31

+0.00

+0.00%

24.603K

$31.99K

GUTSFractyl Health, Inc. Common Stock

$1.13

-0.00

-0.11%

440.969K

$485.88K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8581

-0.0119

-1.37%

40.23K

$32.97K

GXAIGaxos.ai Inc. Common Stock

$0.4403

+0.0051

+1.17%

78.399K

$35.38K

GYGYGame Your Game, Inc. Common Stock

$0.3700

-0.0102

-2.68%

276.295K

$104.19K

HAINHain Celestial Group Inc

$0.1525

-0.0043

-2.74%

2.138M

$329.44K

HCATHealth Catalyst, Inc Common Stock

$1.69

-0.05

-2.87%

164.015K

$278.72K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3490

-0.0295

-7.79%

317.399K

$114.91K

HCWBHCW Biologics Inc. Common Stock

$1.17

+0.05

+4.46%

82.595K

$92.98K

HDRNHadron Energy, Inc. Common Stock

$0.7350

+0.0325

+4.63%

75.675K

$56.10K

HEREHere Group Limited American Depositary Shares

$1.48

+0.04

+2.78%

5.679K

$8.26K

HFFGHF Foods Group Inc. Common Stock

$1.48

+0.01

+0.68%

57.801K

$86.13K

HGBLHERITAGE GLOBAL INC

$1.25

+0.00

+0.00%

64.075K

$80.59K

HIHOHighway Holdings Ltd

$0.7150

+0.0100

+1.42%

9.351K

$6.64K

HINDVyome Holdings, Inc. Common Stock

$1.75

-0.12

-6.42%

1.975K

$3.54K

HITHealth In Tech, Inc. Class A Common Stock

$0.5623

-0.0130

-2.26%

30.856K

$16.89K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.94

-0.01

-0.58%

8.58M

$16.71M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

-0.06

-3.49%

130.219K

$220.47K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1008

+0.0048

+5.00%

1.298M

$127.49K

HLSQTessera Defense and Homeland Security Inc.

$0.2605

-0.0110

-4.05%

243.576K

$65.25K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.82

+0.12

+7.06%

119.84K

$212.83K

HODOHouse of Doge Inc. Common Stock

$0.0647

-0.0036

-5.27%

9.01M

$614.35K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.18

-0.03

-2.55%

130.291K

$156.42K

HOURHour Loop, Inc. Common Stock

$1.64

+0.09

+5.81%

4.46K

$7.38K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.28

-0.02

-1.88%

359.557K

$468.17K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9801

-0.0299

-2.96%

214.93K

$217.59K

HPAIHelport AI Limited Ordinary Shares

$0.2891

+0.0081

+2.88%

111.58K

$33.32K

HRTXHeron Therapeutics, Inc.

$0.3003

+0.0041

+1.38%

1.385M

$405.72K

HTCOCaravelle International Group Ordinary Shares

$1.52

+0.35

+29.91%

3.596M

$5.50M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.49

-0.05

-3.25%

2.255K

$3.37K

HTLMHomesToLife Ltd Ordinary Shares

$1.60

-0.10

-5.88%

1.825K

$2.97K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.82

+0.00

+0.00%

4.817K

$8.57K

HTTHigh Templar Tech Limited

$1.99

-0.02

-1.00%

38.426K

$76.96K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1556

-0.0461

-22.86%

36.261M

$8.93M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4391

-0.0610

-12.20%

224.917K

$95.45K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.20

-0.49

-28.99%

214.85K

$312.95K

HUMAHumacyte, Inc. Common Stock

$0.4230

+0.0099

+2.40%

2.615M

$1.09M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1920

+0.0037

+1.96%

52.021K

$9.91K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7950

+0.0524

+7.06%

82.363K

$66.18K

HYFTMindWalk Holdings Corp. Common Stock

$1.19

-0.01

-0.46%

285.451K

$325.24K

HYPRHyperfine, Inc. Class A Common Stock

$0.7277

+0.0019

+0.26%

455.096K

$325.32K

IAUXi-80 Gold Corp.

$1.46

+0.01

+0.69%

8.198M

$11.87M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8700

+0.0223

+2.63%

49.232K

$43.36K

IBIOiBio, Inc.

$0.7480

-0.0360

-4.59%

655.67K

$487.16K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.01

+0.01

+1.00%

38.648K

$40.07K

ICGIntchains Group Limited American Depositary Shares

$1.47

+0.06

+4.26%

140.503K

$206.08K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7800

+0.1143

+17.17%

273.224K

$200.55K

ICONIcon Energy Corp. Common stock

$0.9025

-0.0025

-0.28%

19.57K

$17.66K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7550

+0.0039

+0.52%

14.964K

$11.13K

IFRXInflaRx N.V. Common Stock

$1.56

+0.03

+1.96%

891.052K

$1.36M

IGCIGC Pharma, Inc.

$0.2465

-0.0012

-0.48%

129.232K

$32.06K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.14

+0.00

+0.00%

673

$769.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.84

+0.12

+6.98%

749.825K

$1.35M

IHTInnSuites Hospitality Trust

$1.11

+0.01

+0.91%

21.469K

$23.96K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.62

-0.01

-0.61%

473.255K

$753.29K

IMCCIM Cannabis Corp. Common Shares

$0.8777

-0.0470

-5.08%

71.913K

$61.57K

IMNNImunon, Inc. Common Stock

$1.24

-0.02

-1.20%

22.299K

$27.40K

IMRNImmuron Limited American Depositary Shares

$0.9535

+0.0042

+0.44%

5.976K

$5.64K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4755

+0.0202

+4.44%

2.014K

$902.00

INABIN8bio, Inc. Common Stock

$1.05

+0.06

+6.50%

10.129K

$10.56K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.59

-0.10

-5.64%

19.051K

$30.91K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.63

-0.05

-2.98%

10.598M

$17.06M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5768

+0.0457

+8.60%

14.096K

$7.81K

INLFINLIF LIMITED Ordinary Shares

$0.1844

-0.0162

-8.08%

4.766M

$927.08K

INMInMed Pharmaceuticals Inc. Common Shares

$1.44

+0.11

+8.27%

125.35K

$179.21K

INMBINmune Bio Inc. Common stock

$1.48

-0.06

-3.90%

194.425K

$288.79K

INOInovio Pharmaceuticals, Inc.

$0.9050

+0.0617

+7.32%

3.987M

$3.55M

INTZIntrusion Inc New

$0.5790

+0.0339

+6.22%

85.289K

$47.61K

INUVInuvo, Inc.

$0.4499

+0.0357

+8.62%

154.942K

$69.63K

INVInnventure, Inc. Common Stock

$0.3167

-0.0168

-5.04%

3.344M

$1.07M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2174

+0.0065

+3.08%

2.158M

$480.90K

IPHAInnate Pharma S.A. ADS

$1.50

+0.00

+0.00%

11.477K

$17.29K

IPMIntelligent Protection Management Corp. Common Stock

$1.75

-0.09

-4.64%

28.839K

$51.46K

IPSCCentury Therapeutics, Inc. Common Stock

$1.43

-0.15

-9.25%

940.607K

$1.41M

IPWiPower, Inc. Common Stock

$0.2024

-0.0292

-12.61%

761.759K

$161.21K

IQiQIYI, Inc. American Depositary Shares

$0.9299

+0.0249

+2.75%

3.516M

$3.26M

IQSTIQSTEL INC. Common Stock

$0.9090

+0.0090

+1.00%

44.331K

$40.19K

IRIXIridex Corp

$0.7457

-0.0166

-2.18%

20.92K

$15.47K

ISPCiSpecimen Inc. Common Stock

$0.8170

-0.0157

-1.89%

44.14K

$35.94K

ISPRIspire Technology Inc. Common Stock

$1.36

+0.04

+3.03%

5.341K

$7.13K

ITPIT Tech Packaging, Inc.

$0.1250

-0.0019

-1.50%

76.383K

$9.64K

IVDAIveda Solutions, Inc. Common Stock

$0.2338

+0.0028

+1.21%

112.464K

$26.32K

IVFINVO Fertility, Inc. Common Stock

$0.5703

+0.0368

+6.90%

84.335K

$47.08K

IVVDInvivyd, Inc. Common Stock

$0.6105

+0.0004

+0.07%

2.914M

$1.74M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7899

+0.0344

+4.55%

13.156K

$10.12K

JAGUJaguar Uranium Corp.

$1.01

-0.03

-2.43%

13.928K

$14.44K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.50

-0.01

-0.66%

1.749K

$2.61K

JELDJELD-WEN Holding, Inc.

$1.37

-0.04

-2.49%

714.783K

$983.29K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9420

+0.0220

+2.39%

671

$624.00

JFINJiayin Group Inc. American Depositary Shares

$1.30

+0.02

+1.17%

3.067K

$3.99K

JOBGEE Group Inc.

$0.2042

-0.0038

-1.83%

145.06K

$30.23K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5100

+0.0144

+2.91%

312.029K

$155.72K

JTAIJet.AI Inc. Common Stock

$1.09

+0.01

+0.93%

28.583K

$31.38K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.86

+0.48

+34.78%

3.617M

$6.42M

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9235

-0.1365

-12.88%

298.051K

$295.15K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.09

-0.01

-0.91%

24.816K

$26.89K

KALAKALA BIO, Inc. Common Stock

$0.1901

+0.0046

+2.48%

207.21K

$39.42K

KAPAKairos Pharma, Ltd.

$0.5430

-0.0112

-2.02%

107.177K

$60.65K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.62

-0.04

-2.41%

94.801K

$155.70K

KBSXFST Corp. Ordinary Shares

$1.39

-0.04

-2.80%

3.818K

$5.40K

KDKKodiak AI, Inc. Common Stock

$1.02

-0.02

-1.77%

10.156M

$10.13M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.70

+0.05

+3.11%

51.925K

$85.30K

KITTNauticus Robotics, Inc. Common stock

$1.28

-0.02

-1.54%

64.256K

$80.86K

KLCKinderCare Learning Companies, Inc.

$1.77

+0.01

+0.57%

702.595K

$1.22M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.87

-0.12

-6.03%

25.724K

$49.42K

KLTRKaltura, Inc. Common Stock

$1.44

+0.00

+0.00%

186.414K

$268.22K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.10

+0.05

+4.76%

287.46K

$309.69K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.34

+0.00

+0.17%

2.664K

$3.57K

KNRXKNOREX LTD.

$0.1765

+0.0015

+0.86%

169.832K

$29.32K

KPTIKaryopharm Therapeutics Inc.

$0.4756

-0.0705

-12.91%

2.367M

$1.22M

KSCPKnightscope, Inc. Class A Common Stock

$0.5299

+0.0098

+1.88%

388.931K

$205.16K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3952

-0.0500

-11.23%

1.532M

$635.71K

KULRKULR Technology Group, Inc.

$1.55

-0.04

-2.52%

553.512K

$863.49K

KXINKaixin Holdings Ordinary Shares

$1.75

+0.00

+0.00%

115.925K

$203.73K

LABStandard BioTools Inc. Common Stock

$0.6050

-0.0306

-4.81%

867.572K

$530.42K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3102

-0.1793

-36.63%

39.303M

$24.70M

LAESSEALSQ Corp Ordinary Shares

$1.56

+0.00

+0.00%

2.772M

$4.30M

LANVLanvin Group Holdings Limited

$0.8490

+0.0090

+1.07%

15.733K

$12.80K

LASELaser Photonics Corporation Common Stock

$0.6711

-0.0156

-2.27%

480.571K

$326.19K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.56

+0.04

+2.63%

5.842K

$8.88K

LCFYLocafy Limited Ordinary Share

$1.18

-0.12

-9.23%

10.194K

$12.62K

LCTXLineage Cell Therapeutics, Inc.

$1.00

+0.02

+1.52%

1.219M

$1.21M

LDIloanDepot, Inc.

$0.6100

+0.0351

+6.11%

2.644M

$1.57M

LEDSSemiLEDS Corporation

$1.97

+0.02

+1.03%

2.065K

$4.10K

LGCLLucas GC Limited Ordinary Shares

$1.59

-0.04

-2.45%

20.743K

$33.53K

LGOLargo Inc. Common Shares

$0.4079

-0.0092

-2.21%

634.283K

$259.01K

LGPSLogProstyle Inc.

$0.6301

+0.0000

+0.00%

31.676K

$20.14K

LGVNLongeveron Inc. Common Stock

$1.60

+0.01

+0.63%

64.538K

$104.23K

LHAILinkhome Holdings Inc. Common stock

$1.03

+0.08

+8.40%

211.761K

$216.43K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6067

-0.0783

-11.43%

550.776K

$365.69K

LICNLichen China Limited Class A Ordinary Shares

$1.03

+0.06

+6.58%

89.121K

$88.68K

LIDRAEye, Inc. Class A Common Stock

$1.01

+0.11

+12.55%

446.307K

$436.29K

LIQTLiqTech International, Inc.

$0.3351

-0.0164

-4.67%

119.741K

$42.08K

LITSLite Strategy, Inc. Common Stock

$1.16

-0.03

-2.52%

144.32K

$170.47K

LNAILunai Bioworks Inc. Common Stock

$0.2800

-0.1900

-40.43%

9.08M

$3.27M

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6354

-0.0028

-0.44%

38.506K

$24.26K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4555

+0.0055

+1.22%

78.818K

$34.70K

LOCLLocal Bounti Corporation

$0.9500

+0.0100

+1.06%

3.028K

$2.86K

LODEComstock Inc.

$1.72

-0.08

-4.44%

1.305M

$2.28M

LOOPLoop Industries, Inc. Common Stock

$0.2467

-0.0592

-19.35%

351.982K

$90.86K

LOTLotus Technology Inc. American Depositary Shares

$0.5100

+0.0169

+3.43%

53.739K

$26.27K

LPCNLipocine Inc.

$1.43

-0.03

-2.05%

219.947K

$316.41K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.11

+0.01

+0.91%

1.312K

$1.50K

LSTALisata Therapeutics, Inc. Common Stock

$0.9959

-0.0091

-0.91%

45.138K

$44.82K

LTRNLantern Pharma Inc. Common Stock

$0.6292

-0.0115

-1.79%

198.365K

$121.77K

LUCDLucid Diagnostics Inc. Common Stock

$0.4199

+0.0922

+28.14%

155.406M

$68.04M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8671

+0.0060

+0.70%

159.393K

$139.25K

LUNGPulmonx Corporation Common Stock

$1.83

-0.05

-2.66%

226.196K

$410.37K

LVWRLiveWire Group, Inc.

$1.65

-0.01

-0.60%

117.666K

$192.26K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6322

-0.0171

-2.63%

1.664M

$1.04M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.50

+0.02

+1.02%

2.857K

$4.05K

LXRXLexicon Pharmaceuticals, Inc.

$1.41

-0.08

-5.37%

2.926M

$4.16M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7501

+0.0000

+0.00%

28.936K

$22.10K

MAIAMAIA Biotechnology, Inc.

$1.15

+0.02

+1.77%

139.417K

$158.80K

MAMOMassimo Group Common Stock

$0.9497

+0.0073

+0.77%

8.505K

$8.01K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.8110

-0.0666

-7.59%

235.222K

$198.75K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

+0.00

+0.00%

31.797K

$32.69K

MBIOMustang Bio, Inc.

$0.3700

+0.0008

+0.22%

29.182K

$10.73K

MBOTMicrobot Medical, Inc. Common Stock

$0.9739

+0.0320

+3.40%

568.751K

$556.48K

MCHXMarchex, Inc. Class B

$1.29

+0.01

+0.78%

18.943K

$24.74K

MCRPMicropolis Holding Company

$0.3960

+0.0105

+2.72%

125.934K

$51.84K

MDAISpectral AI, Inc. Class A Common Stock

$1.46

-0.04

-2.67%

129.774K

$190.72K

MDBHMDB Capital Holdings, LLC Class A common

$1.72

+0.00

+0.00%

613

$1.05K

MDIAMediaco Holding Inc. Class A Common Stock

$1.10

+0.02

+1.84%

6.655K

$7.19K

MDXHMDxHealth SA Ordinary Shares

$0.1800

-0.0040

-2.17%

792.131K

$144.76K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7600

+0.0000

+0.00%

743

$576.00

MENSJyong Biotech Ltd. Ordinary Shares

$1.77

+0.03

+1.72%

63.691K

$107.65K

MERCMercer International Inc

$0.1367

-0.0035

-2.50%

944.895K

$125.93K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.32

-0.05

-3.40%

13.035K

$17.17K

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.00%

4.556K

$8.96K

MGRXMangoceuticals, Inc. Common Stock

$0.2356

-0.0087

-3.56%

340.973K

$83.53K

MGXMetagenomi, Inc. Common Stock

$0.8056

-0.0106

-1.30%

69.893K

$56.62K

MINFT Limited

$0.4860

-0.0534

-9.90%

386.599K

$194.60K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6195

-0.0231

-3.59%

104.786K

$65.13K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6757

-0.0270

-3.84%

1.547M

$1.02M

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

7.707K

$4.15K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.3998

-0.0810

-16.85%

244.975K

$95.17K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.14

+0.07

+6.54%

4.736K

$5.31K

MLECMoolec Science SA Ordinary Shares

$1.72

+0.04

+2.08%

8.512K

$14.31K

MLSSMilestone Scientific, Inc. Common Stock

$0.3050

-0.0065

-2.09%

49.302K

$14.99K

MMAAlta Global Group Limited

$0.2980

-0.0153

-4.88%

93.613K

$28.37K

MNDOMind CTI Ltd

$0.9048

+0.0148

+1.66%

21.966K

$19.87K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8902

+0.0272

+3.15%

156.816K

$138.96K

MNOVMedicinova, Inc.

$1.39

-0.02

-1.42%

29.576K

$41.45K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5600

-0.0390

-6.51%

17.474K

$9.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7475

+0.0655

+9.60%

412.891K

$299.28K

MODDModular Medical, Inc. Common Stock

$1.78

-0.13

-6.81%

146.516K

$270.01K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.67

-0.13

-7.22%

498

$864.00

MPUMega Matrix Corp.

$1.64

-0.09

-5.48%

1.934K

$3.32K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2817

-0.0057

-1.98%

533.222K

$149.57K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9601

-0.1099

-10.27%

115.201K

$117.25K

MRLNMerlin, Inc. Common Stock

$0.8601

+0.0297

+3.58%

1.562M

$1.36M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3465

-0.0013

-0.37%

11.953K

$4.29K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2300

-0.0171

-6.92%

182.063K

$42.88K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7948

-0.0032

-0.40%

104.32K

$83.30K

MSNEmerson Radio Corp.

$0.3293

+0.0062

+1.92%

90.873K

$30.04K

MSSMaison Solutions Inc. Class A Common Stock

$1.24

-0.03

-2.36%

61.84K

$77.68K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4241

+0.0340

+8.72%

137.164K

$56.87K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8739

-0.1461

-14.32%

263.129K

$248.82K

MTNBMatinas BioPharma Holdings, Inc.

$1.70

-0.01

-0.55%

12.533K

$21.50K

MTVAMetaVia Inc. Common Stock

$1.37

-0.02

-1.33%

99.897K

$142.63K

MVISMicrovision Inc

$1.19

+0.05

+4.39%

985.266K

$1.18M

MVSTMicrovast Holdings, Inc. Common Stock

$0.4950

-0.0020

-0.40%

2.66M

$1.31M

MWCMicware Co., Ltd. American Depositary Shares

$1.53

-0.01

-0.65%

67.845K

$104.38K

MXCTMaxCyte, Inc. Common Stock

$1.40

-0.03

-2.10%

804.528K

$1.12M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2399

+0.0771

+47.36%

54.17M

$13.92M

MYOMyomo Inc.

$1.21

-0.01

-0.82%

204.269K

$250.15K

MYSEMyseum, Inc. Common Stock

$1.39

-0.01

-0.71%

20.189K

$28.25K

MYSZMy Size, Inc

$1.00

-0.04

-3.85%

56.057K

$58.92K

NANano Labs Ltd Class A Ordinary Shares

$1.66

-0.03

-1.49%

18.408K

$31.20K

NAIINatural Alternatives International Inc.

$1.21

+0.01

+0.83%

6.6K

$7.91K

NAKNorthern Dynasty Minerals, Ltd.

$0.7949

-0.0271

-3.30%

5.153M

$4.10M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.80

+0.00

+0.00%

24.663K

$44.69K

NAMMNamib Minerals Ordinary Shares

$0.8380

-0.0139

-1.63%

444.323K

$368.42K

NBPNovaBridge Biosciences American Depositary Shares

$1.37

+0.04

+3.12%

562.467K

$729.15K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7903

+0.0698

+9.69%

187.052K

$147.42K

NCMINational CineMedia, Inc.

$1.89

-0.05

-2.58%

528.02K

$1.01M

NCNANuCana plc American Depositary Share

$0.9853

+0.0253

+2.64%

29.088K

$28.72K

NCPLNetcapital Inc. Common Stock

$1.13

-1.10

-49.33%

10.685M

$18.37M

NCRANocera, Inc. Common Stock

$1.42

+0.00

+0.00%

7.023K

$10.20K

NCTIntercont (Cayman) Limited Ordinary shares

$0.9000

-0.4200

-31.82%

49.941K

$60.64K

NEONNeonode Inc. Common Stock

$0.7689

+0.0164

+2.18%

50.67K

$38.56K

NEXMNexMetals Mining Corp. Common Shares

$1.38

-0.03

-1.89%

23.204K

$32.11K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5244

+0.0005

+0.10%

194.461K

$91.21K

NFGCNew Found Gold Corp

$1.61

+0.04

+2.55%

1.689M

$2.72M

NGENNervGen Pharma Corp. Common stock

$1.43

+0.01

+0.70%

948.753K

$1.34M

NHTCNatural Health Trends Corp.

$0.7801

-0.0560

-6.70%

47.348K

$38.90K

NIKINiki BioSolutions, Inc. Common Stock

$1.83

-0.03

-1.61%

4.868K

$9.23K

NIUNiu Technologies American Depositary Shares

$1.85

-0.01

-0.54%

135.711K

$251.00K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.49

+1.34

+900.67%

1.366M

$1.56M

NIXXNixxy, Inc. Common Stock

$0.3019

-0.0129

-4.10%

90.733K

$27.20K

NKTXNkarta, Inc. Common Stock

$1.79

+0.05

+2.87%

1.005M

$1.75M

NMGNouveau Monde Graphite Inc.

$0.9420

+0.0528

+5.94%

302.536K

$279.17K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4010

-0.0047

-1.16%

895.129K

$338.28K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9193

-0.0607

-6.19%

83.962K

$80.18K

NNDMNano Dimension Ltd. American Depositary Shares

$1.35

-0.03

-2.17%

1.474M

$1.98M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3734

-0.0101

-2.63%

538.877K

$204.72K

NNVCNanoViricides Inc.

$1.40

+0.01

+0.72%

160.076K

$224.41K

NOMANOMADAR Corp. Class A Common Stock

$1.53

-0.06

-3.47%

4.012K

$6.22K

NPTTexxon Holding Limited Ordinary shares

$1.60

+0.27

+20.30%

13.951K

$20.59K

NPWRNET Power Inc.

$0.9400

+0.0021

+0.22%

583.461K

$528.36K

NSPRInspireMD, Inc.

$0.4493

-0.0038

-0.84%

165.301K

$74.77K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6620

-0.0095

-1.41%

41.459K

$27.73K

NTIPNetwork-1 Technologies, Inc.

$1.55

+0.01

+0.65%

2.701K

$4.14K

NTRPNextTrip, Inc. Common Stock

$1.39

+0.10

+7.75%

110.368K

$149.99K

NURNuran Wireless Inc. Common Shares

$0.7148

+0.0145

+2.07%

30.715K

$21.60K

NUWENuwellis, Inc. Common Stock

$0.3286

-0.1662

-33.59%

1.13M

$424.12K

NWGLNature Wood Group Limited American Depositary Shares

$0.0822

-0.0070

-7.85%

32.73M

$3.00M

NWTGNewton Golf Company, Inc. Common Stock

$0.9200

+0.0040

+0.44%

11.023K

$10.12K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3800

-0.0139

-3.53%

46.898K

$18.34K

NXBNextBoat Inc.

$1.67

-0.01

-0.70%

35.272K

$58.56K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.68

+0.20

+13.61%

7.564M

$11.76M

NXLNexalin Technology, Inc. Common Stock

$1.92

-0.11

-5.42%

23.129K

$45.14K

NXTSNexentis Technologies Inc. Common Stock

$0.5242

-0.0428

-7.55%

32.173K

$17.30K

NXXTNextNRG, Inc. Common Stock

$0.5599

+0.0210

+3.90%

132.744K

$70.73K

NYXHNyxoah SA Ordinary Shares

$0.8344

+0.0124

+1.51%

186.089K

$155.43K

OCCIOFS Credit Company, Inc. Common Stock

$1.47

-0.05

-3.29%

364.641K

$528.85K

OCGOriental Culture Holding LTD Ordinary Shares

$1.59

+0.01

+0.63%

4.174K

$6.54K

OCGNOcugen, Inc. Common Stock

$0.7490

-0.0532

-6.63%

8.97M

$6.74M

OFALOFA Group Ordinary Shares

$0.3280

-0.0023

-0.70%

90.647K

$29.99K

OGENOragenics Inc.

$0.4200

+0.0147

+3.63%

8.754K

$3.59K

OGIOrganigram Holdings Inc. Common Shares

$0.9262

-0.0104

-1.11%

180.992K

$168.20K

OIOOIO Group Ordinary Shares

$1.90

+0.00

+0.00%

101.772K

$192.81K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

-0.07

-4.76%

13.314K

$19.23K

OLBThe OLB Group, Inc. Common Stock

$0.2841

-0.0289

-9.23%

797.335K

$232.29K

OLOXOlenox Industries Inc. Common Stock

$0.9350

+0.0231

+2.53%

954.261K

$878.95K

OMEXOdyssey Marine Exploration, Inc

$0.5506

-0.0136

-2.41%

190.317K

$106.89K

ONCOOnconetix, Inc. Common Stock

$0.4061

-0.0007

-0.17%

599.868K

$249.66K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5154

+0.0152

+3.04%

383.31K

$191.12K

ONEGOneConstruction Group Limited Ordinary Shares

$0.8000

+0.0853

+11.94%

89.443K

$67.52K

ONENONE Nuclear Energy Inc. Common Stock

$1.32

+0.01

+0.81%

27.79K

$35.86K

ONFOOnfolio Holdings Inc. Common Stock

$0.5037

-0.0172

-3.30%

29.447K

$15.12K

OPALOPAL Fuels Inc. Class A Common Stock

$1.51

-0.02

-1.31%

131.38K

$199.74K

OPENOpendoor Technologies Inc Common Stock

$1.98

-0.04

-1.98%

25.74M

$51.41M

OPKOpko Health Inc.

$1.63

+0.00

+0.00%

2.143M

$3.49M

OPNWOpenWorld, Inc. Common Stock

$1.62

-0.19

-10.50%

145.213K

$266.39K

OPTTOcean Power Technologies, Inc.

$0.6936

+0.0440

+6.77%

630.126K

$435.05K

OPTUOptimum Communications, Inc.

$0.6596

+0.0594

+9.90%

5.769M

$3.76M

ORBSEightco Holdings Inc. Common Stock

$0.7755

-0.0103

-1.31%

7.449M

$5.72M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9932

-0.0368

-3.57%

1.412M

$1.37M

ORIOOrion Digital Corp. Common Shares

$0.8900

-0.0200

-2.20%

32.487K

$29.24K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.01

+0.00

+0.00%

104.274K

$101.83K

OSTXOS Therapies Incorporated

$1.25

+0.00

+0.00%

151.973K

$191.22K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5259

-0.0376

-6.67%

3.158M

$1.67M

OWLSOBOOK Holdings Inc. Class A Common Shares

$1.95

-0.85

-30.36%

158.126K

$330.59K

OXBROxbridge Re Holdings Limited

$0.9500

-0.0300

-3.06%

1.304K

$1.28K

OXSQOxford Square Capital Corp.

$1.31

-0.02

-1.62%

783.492K

$1.02M

PAAIParadium.AI, Inc.

$0.7330

+0.0011

+0.15%

200.283K

$148.54K

PALIPalisade Bio, Inc. Common Stock

$1.34

-0.01

-0.74%

1.246M

$1.66M

PAPLPineapple Financial Inc.

$1.00

+0.05

+5.19%

49.422K

$46.87K

PARAParamount Global Class B Common Stock

$0.4269

-0.0433

-9.21%

119.585K

$53.72K

PBKPowerBank Corporation Common Stock

$0.1950

-0.0066

-3.27%

264.499K

$50.68K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.81

-0.05

-2.69%

32.017K

$58.30K

PDSBPDS Biotechnology Corporation Common Stock

$1.09

-0.07

-6.03%

2.836M

$3.10M

PERFPerfect Corp.

$1.99

+0.00

+0.00%

5.627K

$11.24K

PETSPetMed Express, Inc.

$1.22

+0.04

+3.39%

271.398K

$332.75K

PETZTDH Holdings, Inc. Common Shares

$1.24

-0.06

-4.62%

949

$1.23K

PEWGrabAGun Digital Holdings Inc.

$1.94

+0.00

+0.00%

226.503K

$439.20K

PFSAProfusa, Inc. Common Stock

$0.8550

-0.1650

-16.18%

1.854M

$1.87M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9176

+0.0451

+5.17%

29.124K

$25.60K

PHUNPhunware, Inc. Common Stock

$1.95

-0.01

-0.51%

54.063K

$105.97K

PLAGPlanet Green Holdings Corp.

$0.4100

-0.0246

-5.66%

318.123K

$130.01K

PLBYPLBY Group, Inc. Common Stock

$1.10

+0.00

+0.00%

348.718K

$377.68K

PLCEChildren's Place, Inc.

$1.00

-0.02

-1.96%

135.905K

$139.19K

PLGPlatinum Group Metals LTD.

$1.08

+0.01

+0.87%

853.209K

$895.58K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8636

-0.0017

-0.20%

448.36K

$383.41K

PLSMPulsenmore Ltd. Ordinary Shares

$1.77

+0.00

+0.00%

168

$297.00

PLUGPlug Power Inc.

$1.38

-0.00

-0.05%

29.547M

$40.53M

PLURPluri Inc. Common Stock

$0.9900

-0.0200

-1.98%

69.722K

$75.93K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.84

-0.01

-0.54%

14.609K

$28.31K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.85

-0.09

-4.64%

43.354K

$81.73K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.27

-0.01

-0.39%

2.765K

$3.52K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5234

+0.0428

+8.91%

218.601K

$109.10K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3552

+0.0081

+2.33%

43.891K

$15.44K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4000

-0.0060

-1.48%

18.593K

$7.64K

PMVPPMV Pharmaceuticals, Inc

$1.27

-0.04

-2.68%

172.011K

$218.77K

PNBKPatriot National Bancorp Inc

$0.8238

+0.0238

+2.98%

264.358K

$215.67K

POASPhaos Technology Holdings (Cayman) Limited

$1.93

-0.32

-14.22%

44.253K

$92.06K

PODCPodcastOne, Inc. Common Stock

$1.77

+0.13

+7.93%

55.706K

$93.10K

POLAPolar Power, Inc. Common Stock

$0.7570

-0.0230

-2.95%

222.562K

$169.74K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.42

-0.61

-30.05%

4.522M

$7.41M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.08

+0.06

+5.88%

22.955K

$24.02K

PPCBPropanc Biopharma, Inc. Common Stock

$0.2725

-0.0015

-0.55%

264.413K

$72.10K

PRFXPainReform Ltd. Ordinary Shares

$0.7400

+0.0292

+4.11%

54.817K

$39.70K

PROKProKidney Corp. Class A Ordinary Shares

$1.41

-0.02

-1.40%

591.679K

$831.99K

PROPPrairie Operating Co. Common Stock

$0.3803

+0.0090

+2.42%

1.25M

$481.00K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.28

-0.05

-3.76%

1.801M

$2.31M

PRSOPeraso, Inc. Common Stock

$0.3700

-0.0260

-6.57%

1.135M

$433.34K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4900

-0.0133

-2.64%

113.719K

$56.85K

PSECProspect Capital Corporation

$1.48

-0.01

-0.66%

5.439M

$8.10M

PSHGPerformance Shipping Inc. Common Shares

$1.63

+0.01

+0.31%

32.135K

$52.51K

PULMPulmatrix, Inc. Common Stock

$1.48

+0.06

+4.23%

9.912K

$14.24K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.93

-0.03

-1.53%

458.899K

$895.48K

PVLPermianville Royalty Trust

$1.80

-0.01

-0.55%

45.937K

$82.95K

PWCMPowerCompute, Inc. Common Stock

$0.6147

+0.0059

+0.97%

44.432K

$27.60K

PYXSPyxis Oncology, Inc. Common Stock

$1.65

-0.06

-3.27%

653.334K

$1.10M

PZGParamount Gold Nevada Corp.

$0.9301

+0.0146

+1.59%

225.507K

$207.87K

QCLSQ/C Technologies, Inc. Common Stock

$0.4900

-0.0399

-7.53%

144.417K

$71.92K

QNCQuantum eMotion Corp.

$1.19

+0.03

+2.59%

429.17K

$472.22K

QNMEQuanome Technologies, Inc. Common Stock

$0.3889

-0.0538

-12.15%

155.201K

$64.49K

QRHCQuest Resource Holding Corporation

$1.18

+0.03

+2.61%

33.708K

$38.56K

QSIQuantum-Si Incorporated Class A Common Stock

$1.43

+0.28

+24.37%

11.577M

$15.40M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.38

-0.02

-1.38%

2.791M

$3.87M

QUCYQuantum Cyber N.V.

$1.01

-0.01

-0.98%

491.506K

$487.90K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9485

-0.1256

-11.69%

31.571K

$32.63K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5533

-0.0657

-10.61%

242.942K

$138.79K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6040

+0.0164

+2.79%

291.325K

$176.11K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.22

-0.29

-19.21%

7.72K

$10.00K

RBBNRibbon Communications Inc. Common Stock

$1.40

+0.01

+0.72%

873.345K

$1.20M

RBNERobin Energy Ltd. Common Stock

$0.1858

-0.0092

-4.72%

58.967M

$11.87M

RCReady Capital Corporation

$1.05

+0.04

+3.96%

1.562M

$1.60M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9037

-0.0664

-6.84%

61.699K

$58.35K

RCTRedCloud Holdings plc Ordinary Shares

$0.0745

-0.0040

-5.10%

2.096M

$160.33K

RDGTRidgetech, Inc. Ordinary Shares

$0.8300

-0.0050

-0.60%

14.289K

$11.64K

RDHLRedhill Biopharma Ltd.

$0.4151

-0.0070

-1.66%

111.301K

$47.45K

RDIReading International, Inc Class A Common Stock

$1.79

+0.08

+4.68%

11.268K

$19.68K

RDZNRoadzen, Inc. Ordinary Shares

$1.12

-0.01

-0.88%

344.87K

$387.09K

REBNReborn Coffee, Inc. Common Stock

$1.65

-0.06

-3.51%

40.046K

$67.96K

RECTRectitude Holdings Ltd Ordinary Shares

$1.30

-0.12

-8.45%

40.956K

$58.20K

REEDReed's, Inc.

$0.5300

+0.0430

+8.83%

1.346M

$743.78K

REFRResearch Frontiers Inc

$0.4610

+0.0130

+2.90%

50.412K

$21.68K

REIRing Energy Inc.

$1.42

+0.10

+7.48%

6.251M

$8.72M

REKRRekor Systems, Inc. Common Stock

$0.3028

-0.0094

-3.01%

1.591M

$488.17K

RENXRenX Enterprises Corp. Common Stock

$1.19

-0.23

-16.20%

179.563K

$226.58K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7937

-0.0835

-9.52%

201.539K

$167.57K

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

+0.03

+2.34%

62.6K

$79.90K

RGNTRegentis Biomaterials Ltd.

$1.30

-0.10

-7.14%

15.379K

$20.57K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1023

-0.0194

-15.94%

75.391M

$9.89M

RKDAArcadia Biosciences, Inc.

$0.1616

-0.0002

-0.12%

223.882K

$34.22K

RKTORocket One Inc. Common Stock

$0.5412

+0.0087

+1.63%

97.502K

$53.00K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.62

-0.02

-1.22%

659.027K

$1.07M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8600

-0.0400

-4.44%

52.445K

$45.84K

RMSGReal Messenger Corporation Ordinary Shares

$0.2421

-0.0089

-3.55%

132.413K

$32.37K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.77

+0.06

+3.21%

31.531K

$55.89K

RNTXRein Therapeutics, Inc. Common Stock

$0.5821

-0.0203

-3.37%

332.971K

$197.13K

RNXTRenovoRx, Inc. Common Stock

$1.27

+0.00

+0.00%

288.105K

$368.44K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7900

-0.0110

-1.37%

52.491K

$41.33K

RRRichtech Robotics Inc. Class B Common Stock

$1.15

-0.02

-1.94%

3.773M

$4.35M

RSSSRESEARCH SOLUTIONS INC

$1.96

-0.05

-2.49%

14.371K

$28.49K

RUBIRubico Inc. Common Stock

$0.1667

+0.0027

+1.65%

3.634M

$615.51K

RVPRetractable Technologies, Inc

$0.5811

+0.0010

+0.17%

10.988K

$6.38K

RYDERyde Group Ltd.

$0.6501

-0.0049

-0.75%

90.252K

$61.66K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7008

-0.0017

-0.24%

7.426K

$5.25K

RZLVRezolve AI Limited Ordinary Shares

$1.48

+0.00

+0.00%

7.191M

$10.56M

SABRSabre Corporation

$1.52

-0.02

-1.30%

14.914M

$22.71M

SACHSachem Capital Corp. Common Shares

$0.8149

-0.0100

-1.21%

115.825K

$95.05K

SAFXXCF Global, Inc. Class A Common Stock

$0.1598

-0.0001

-0.06%

10.435M

$1.61M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6201

-0.0529

-7.86%

2.046M

$1.45M

SBFMSunshine Biopharma Inc.

$0.1489

-0.0181

-10.84%

2.233M

$323.99K

SCAGScage Future American Depositary Shares

$0.1670

-0.0011

-0.65%

159.713K

$26.00K

SCKTSocket Mobile, Inc. New

$0.5014

-0.0287

-5.41%

44.896K

$22.99K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5645

-0.0464

-7.60%

35.706K

$20.37K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3074

+0.0063

+2.09%

32.273K

$10.01K

SDEVStablecoin Development Corporation

$1.01

-0.09

-8.20%

8.107M

$8.72M

SDSTStardust Power Inc. Common Stock

$0.0078

-0.0044

-36.07%

60.05M

$529.38K

SEEDOrigin Agritech Limited

$0.8200

-0.0223

-2.65%

5.006K

$4.17K

SEERSeer, Inc. Class A Common Stock

$1.97

+0.00

+0.00%

145.944K

$284.58K

SEGGLottery.com, Inc. Common Stock

$1.25

+0.03

+2.46%

14.942K

$18.61K

SERSerina Therapeutics, Inc.

$1.65

-0.11

-6.25%

7.794K

$13.44K

SESSES AI Corporation

$0.6901

-0.0369

-5.08%

31.192M

$21.32M

SEVAptera Motors Corp. Class B Common Stock

$1.51

+0.07

+4.86%

244.982K

$362.28K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3992

-0.0150

-3.62%

66.125K

$24.64K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3870

-0.0198

-4.87%

291.401K

$114.83K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1413

-0.2016

-58.79%

270.079M

$59.63M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.18

+0.14

+13.46%

7.641M

$8.44M

SIDUSidus Space, Inc. Class A Common Stock

$1.16

+0.04

+3.57%

2.823M

$3.20M

SIEBSiebert Financial Corp

$1.85

-0.04

-2.12%

3.427K

$6.40K

SILOSilo Pharma, Inc. Common Stock

$1.18

+0.00

+0.00%

6.172K

$7.24K

SINTSiNtx Technologies, Inc. Common Stock

$1.58

-0.05

-3.07%

8.782K

$14.42K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8500

+0.0500

+6.25%

1.701K

$1.43K

SKYESkye Bioscience, Inc. Common Stock

$1.54

-0.08

-4.94%

13.338K

$20.79K

SKYXSKYX Platforms Corp. Common Stock

$0.8402

-0.0358

-4.09%

955.313K

$819.69K

SLBTSL Science Holding Limited Ordinary Shares

$1.15

-0.16

-12.21%

29.42K

$37.04K

SLDPSolid Power, Inc. Class A Common Stock

$1.98

-0.04

-2.00%

2.14M

$4.25M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2168

-0.0052

-2.34%

347.392K

$79.87K

SLIStandard Lithium Ltd.

$1.45

-0.05

-3.33%

1.007M

$1.47M

SLNDSouthland Holdings, Inc.

$0.7400

+0.0090

+1.23%

132.45K

$98.45K

SLNHSoluna Holdings, Inc. Common Stock

$0.5500

+0.0160

+3.00%

7.775M

$4.35M

SLQTSelectQuote, Inc.

$0.3087

-0.0228

-6.88%

1.385M

$433.79K

SLSNSolesence, Inc. Common Stock

$0.7841

-0.0724

-8.45%

16.678K

$13.78K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1721

+0.0069

+4.18%

2.743M

$494.88K

SMJFSMJ International Holdings Inc.

$1.80

+0.05

+2.86%

99.855K

$172.49K

SMRTSmartRent, Inc.

$1.22

-0.01

-0.41%

605.951K

$746.85K

SMTKSmartKem, Inc. Common Stock

$0.4777

+0.0237

+5.22%

153.482K

$73.92K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.76

-0.07

-3.83%

109.065K

$194.99K

SNDLSundial Growers Inc. Common Shares

$1.27

-0.02

-1.55%

758.202K

$977.95K

SNESSenesTech, Inc. Common Stock

$0.8100

+0.0110

+1.38%

276.521K

$228.65K

SNGXSoligenix, Inc. Common Stock

$0.3565

-0.0080

-2.19%

131.148K

$47.22K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.17

-0.02

-1.68%

49.859K

$56.62K

SNSCSunScout Holding Limited

$0.9200

-0.0800

-8.00%

9.522K

$8.97K

SNTSenstar Technologies Corporation Common Shares

$1.39

+0.05

+3.73%

18.562K

$26.13K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.67

-0.01

-0.41%

9.724K

$16.45K

SNTISenti Biosciences, Inc. Common Stock

$0.1950

+0.0045

+2.36%

342.826K

$61.87K

SOARVolato Group, Inc.

$0.2395

-0.0188

-7.28%

1.577M

$395.18K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2301

+0.0136

+6.28%

212.527K

$48.93K

SOWGSow Good Inc. Common Stock

$1.87

-0.10

-5.08%

538

$1.04K

SPRCSciSparc Ltd. Ordinary Shares

$1.15

-0.05

-4.17%

229.174K

$278.38K

SPROSpero Therapeutics, Inc. Common Stock

$1.11

-0.02

-1.77%

316.376K

$350.52K

SPRUSpruce Power Holding Corporation

$1.32

-0.01

-0.75%

15.198K

$20.22K

SPWHSportsman's Warehouse Holdings, Inc.

$1.07

-0.05

-4.46%

159.54K

$171.99K

SPWRSunPower Corporation Common Stock

$0.2261

-0.0019

-0.83%

1.525M

$343.17K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8000

+0.0213

+2.74%

3.191K

$2.52K

SRFMSurf Air Mobility Inc.

$0.7800

-0.0201

-2.51%

1.407M

$1.08M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.62

-0.01

-0.61%

86.855K

$143.54K

SRXHSRX Health Solutions, Inc.

$1.08

-0.01

-0.93%

408.739K

$437.29K

SSMSono Group N.V. Ordinary Shares

$1.13

+0.01

+0.89%

98.676K

$112.00K

STAKSTAK Inc. Ordinary Shares

$1.65

-0.02

-1.20%

18.925M

$35.23M

STEXStreamex Corp. Common Stock

$0.4387

+0.0814

+22.78%

2.719M

$1.13M

STKESol Strategies Inc. Common Shares

$1.25

-0.01

-0.79%

105.407K

$134.60K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4130

-0.0953

-18.75%

445.087K

$196.57K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.12

+0.01

+0.90%

4.562K

$5.22K

STXSStereotaxis, Inc. Common Stock

$1.02

+0.02

+2.20%

441.02K

$448.35K

SUGPSU Group Holdings Limited Ordinary Shares

$1.59

-0.03

-1.85%

46.766K

$77.28K

SUIGSui Group Holdings Limited Common Stock

$1.16

-0.03

-2.52%

385.193K

$452.97K

SUNESUNation Energy, Inc. Common Stock

$1.97

-0.08

-3.90%

85.393K

$168.63K

SURGSurgePays, Inc. Common Stock

$0.1300

-0.0078

-5.66%

6.898M

$909.15K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.30

-0.14

-9.80%

15.356K

$20.88K

SWAGStran & Company, Inc. Common Stock

$1.29

-0.06

-4.13%

16.289K

$21.48K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0408

-0.0072

-15.00%

24.736M

$1.06M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8701

+0.0496

+6.05%

11.753K

$10.14K

SYNXSilynxcom Ltd.

$0.7400

+0.0383

+5.46%

16.404K

$11.47K

SYPRSypris Solutions Inc

$1.66

-0.20

-10.51%

36.091K

$60.87K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3560

+0.0262

+7.94%

10.397K

$3.66K

TCTuanChe Limited American Depositary Shares

$1.18

-0.09

-7.09%

75.99K

$94.59K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2052

-0.0110

-5.09%

264.352K

$55.12K

TDICDreamland Limited Class A Ordinary Shares

$1.56

-0.13

-7.69%

47.899K

$77.23K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6711

-0.0297

-4.24%

34.188K

$23.87K

TEADTeads Holding Co. Common Stock

$0.3471

-0.0172

-4.72%

210.057K

$74.30K

TELATELA Bio, Inc. Common Stock

$0.9650

-0.0450

-4.46%

59.354K

$59.23K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9751

-0.0349

-3.46%

45.558K

$44.39K

TENXTenax Therapeutics, Inc.

$1.71

-0.05

-2.68%

1.047M

$1.81M

TGEThe Generation Essentials Group

$0.6899

-0.0601

-8.01%

387.364K

$275.79K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5510

-0.0290

-5.00%

36.566K

$19.45K

TGLTreasure Global Inc. Common Stock

$0.2190

-0.0183

-7.71%

767.979K

$169.12K

THCHTH International Limited Ordinary shares

$1.02

+0.00

+0.00%

474

$483.00

THHTryHard Holdings Limited Ordinary Shares

$1.26

+0.00

+0.00%

15.075K

$19.23K

THMInternational Tower Hill Mines, Ltd.

$1.95

-0.03

-1.52%

552.282K

$1.09M

THRYThryv Holdings, Inc. Common Stock

$1.19

+0.01

+0.85%

371.322K

$438.11K

TIITitan Mining Corporation

$1.90

-0.02

-1.04%

232.97K

$440.89K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.41

-0.01

-0.70%

1.528K

$2.20K

TLPHTalphera, Inc. Common Stock

$1.08

+0.03

+2.86%

78.374K

$83.06K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9400

-0.0600

-6.00%

253.921K

$242.48K

TMDETMD Energy Limited

$0.6146

+0.0181

+3.03%

116.101K

$71.44K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3850

-0.0030

-0.77%

1.709M

$662.83K

TOMZTOMI Environmental Solutions, Inc.

$1.46

+0.06

+4.29%

25.056K

$35.32K

TOONKartoon Studios, Inc.

$0.5174

+0.0157

+3.13%

74.641K

$38.29K

TOPPToppoint Holdings Inc.

$0.1185

-0.0088

-6.91%

1.202M

$147.20K

TOPSTOP Ships Inc.

$0.3050

-0.0328

-9.71%

704.239K

$220.73K

TOVXTheriva Biologics, Inc.

$0.1977

+0.0077

+4.05%

479.352K

$92.12K

TPETTrio Petroleum Corp.

$1.75

+0.23

+15.13%

771.88K

$1.27M

TPSTTempest Therapeutics, Inc. Common Stock

$0.5183

-0.0040

-0.77%

60.928K

$31.63K

TRAWTraws Pharma, Inc. Common Stock

$0.3425

-0.0105

-2.97%

103.584K

$35.67K

TREOTactical Resources Corp. Common Shares

$1.51

-0.13

-7.93%

43.134K

$67.20K

TRNRInteractive Strength Inc. Common Stock

$1.73

-0.04

-2.26%

2.623K

$4.54K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.42

-0.08

-5.33%

1.968M

$2.88M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.24

+0.17

+15.83%

509

$561.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.8501

-0.0300

-3.41%

156.215K

$137.42K

TRXTRX Gold Corporation

$0.9807

+0.0107

+1.10%

1.36M

$1.33M

TTECTTEC Holdings, Inc. Common Stock

$1.51

-0.03

-1.95%

146.437K

$220.74K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9105

+0.0395

+4.54%

108.989K

$100.10K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.66

-0.01

-0.69%

207.066K

$342.83K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.9400

-0.0322

-3.31%

106.436K

$102.18K

TWAVTaoWeave, Inc. Common Stock

$1.44

-0.01

-0.69%

9.101K

$13.23K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0390

-0.0082

-17.37%

5.8M

$246.57K

TXMDTherapeuticsMD, Inc.

$1.80

-0.05

-2.70%

12.168K

$21.89K

TYGOTigo Energy, Inc. Common Stock

$1.01

+0.09

+9.31%

931.087K

$936.66K

UAVSAgEagle Aerial Systems, Inc.

$0.6000

-0.0142

-2.31%

519.124K

$313.40K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2313

+0.0024

+1.05%

29.986K

$6.82K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3434

-0.0097

-2.75%

32.608K

$11.54K

UKUcommune International Ltd Ordinary Shares

$1.81

+0.00

+0.00%

1.129K

$2.03K

UPXIUpexi, Inc. Common Stock

$0.7685

-0.0323

-4.03%

1.275M

$992.21K

URGUr-Energy Inc.

$0.8101

-0.0055

-0.67%

10.945M

$8.86M

USBCUSBC, Inc.

$0.4491

+0.0206

+4.81%

28.174K

$12.18K

UWMCUWM Holdings Corporation

$1.41

+0.26

+22.61%

26.017M

$34.58M

UXINUxin Limited ADS

$0.8506

-0.0164

-1.89%

85.322K

$72.52K

UZXLinkage Global Inc Class A Ordinary Shares

$1.01

-0.04

-3.81%

27.609K

$28.18K

VANIVivani Medical, Inc. Common Stock (DE)

$1.11

+0.02

+1.83%

71.281K

$77.75K

VBIOValion Bio, Inc. Common Stock

$0.9200

-0.0361

-3.78%

44.629K

$41.04K

VCIGVCI Global Limited Ordinary Share

$0.2410

-0.0280

-10.41%

784.473K

$197.12K

VENUVenu Holding Corporation

$1.33

+0.04

+3.10%

343.839K

$448.22K

VERIVeritone, Inc. Common Stock

$0.5696

-0.0002

-0.04%

974.812K

$559.39K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.00

+0.01

+0.73%

1.461K

$1.48K

VHUBVenHub Global, Inc. Common Stock

$0.3450

+0.0066

+1.95%

61.501K

$21.47K

VIDAVIDA Global Inc.

$1.06

-0.03

-2.75%

11.508K

$12.36K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.38

-0.02

-1.43%

99.139K

$130.98K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.25

-0.01

-0.79%

25.164K

$31.80K

VIVKVivakor, Inc. Common Stock

$1.45

-0.18

-11.04%

946.991K

$1.50M

VIVSVivoSim Labs, Inc. Common Stock

$0.1555

-0.0039

-2.45%

949.656K

$146.40K

VJETFlyte Aviation, Inc.

$0.7001

-0.0012

-0.17%

114.698K

$80.94K

VLNValens Semiconductor Ltd.

$1.56

+0.09

+6.12%

602.342K

$928.57K

VNRXVolitionRX Limited Common Stock

$0.1741

+0.0050

+2.96%

528.585K

$91.52K

VNTGVantage Corp

$0.4601

-0.0075

-1.60%

89.245K

$42.57K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.22

-0.02

-1.61%

33.147K

$40.79K

VRXAVeraxa Biotech AG Ordinary Shares

$1.00

-0.03

-2.91%

140.595K

$142.86K

VSVersus Systems Inc. Common Stock

$0.9790

-0.0210

-2.10%

22.847K

$21.76K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.78

+0.06

+3.49%

4.805K

$8.35K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.9408

+0.1208

+14.73%

315.862K

$295.77K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1800

-0.0070

-3.74%

1.235M

$221.69K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7000

-0.0098

-1.38%

335.015K

$231.97K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1295

-0.0030

-2.26%

968.594K

$125.73K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.81

-0.05

-2.69%

1.079M

$1.90M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.47

-0.02

-1.34%

8.243K

$12.22K

WATRAir Water Ventures Limited Ordinary Shares

$1.45

-0.08

-5.23%

42.337K

$61.90K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6499

+0.0106

+1.66%

83.734K

$54.75K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3182

-0.0063

-1.94%

51.56K

$16.97K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.02

+0.01

+0.99%

159.835K

$161.73K

WETHWetouch Technology Inc. Common Stock

$0.9387

+0.0186

+2.02%

30.111K

$27.86K

WETOWebus International Limited Ordinary Shares

$0.8430

-0.0510

-5.70%

586.546K

$506.01K

WFFWF Holding Limited Ordinary Shares

$0.0785

-0.0045

-5.42%

30.26M

$2.43M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3501

-0.0770

-18.03%

986.427K

$369.91K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.6207

+0.0196

+3.26%

31.962K

$18.86K

WKSPWorksport, Ltd. Common Stock

$0.3089

-0.0048

-1.53%

132.875K

$41.17K

WLDSWearable Devices Ltd. Ordinary Share

$1.34

-0.05

-3.60%

23.02K

$31.31K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.11

-0.02

-1.77%

26.762K

$29.89K

WRAPWrap Technologies, Inc. Common Stock

$1.20

-0.07

-5.51%

204.534K

$254.00K

WRNWestern Copper and Gold Corporation

$1.72

+0.01

+0.58%

508.961K

$864.91K

WVVIWillamette Valley Vineyards

$1.90

-0.06

-2.81%

2.613K

$5.00K

WWRWestwater Resources, Inc.

$0.4182

+0.0230

+5.82%

556.747K

$225.80K

XBIOXenetic Biosciences, Inc.

$1.72

-0.21

-10.88%

21.382K

$39.14K

XBITXBiotech Inc

$1.93

-0.04

-2.03%

122.366K

$235.42K

XCURExicure, Inc. Common Stock

$1.03

-0.10

-8.85%

70.593K

$80.45K

XELBXCEL BRANDS INC.

$0.3571

-0.0187

-4.98%

29.124K

$10.32K

XHLDTEN Holdings, Inc. Common Stock

$0.8449

+0.0536

+6.77%

1.839M

$1.52M

XPLSolitario Resources Corp.

$0.4999

+0.0299

+6.36%

64.493K

$31.54K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9201

-0.0487

-5.03%

19.592K

$18.29K

XTIAXTI Aerospace, Inc. Common Stock

$1.05

+0.20

+23.53%

4.422M

$4.59M

XTNDXtend AI Robotics, Inc.

$1.80

+0.07

+4.05%

1.218M

$2.10M

XTNTXtant Medical Holdings, Inc.

$0.2823

-0.0297

-9.52%

84.537K

$25.27K

XWELXWELL, Inc. Common Stock

$0.6825

-0.0011

-0.16%

26.287K

$17.97K

XXII22nd Century Group Inc.

$0.1902

-0.0255

-11.82%

214.185M

$82.12M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9201

-0.0199

-2.12%

8.63K

$8.05K

YCBDcbdMD, Inc. Common Stock

$0.3691

-0.0037

-0.99%

65.661K

$23.74K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.22

+0.01

+0.83%

16.289K

$19.75K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

+0.0000

+0.00%

10.908K

$9.84K

YFORYYForce Inc. Class A Ordinary Shares

$0.2300

+0.0028

+1.23%

54.293M

$14.87M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.09

+0.00

+0.00%

1.368K

$1.49K

YJYunji Inc. American Depository Shares

$1.37

-0.04

-2.84%

138.425K

$181.27K

YMTYimutian Inc. American Depositary Shares

$0.5508

+0.0130

+2.42%

789.64K

$481.52K

YOULYoulife Group Inc. American Depositary Shares

$0.2778

+0.0208

+8.09%

592.299K

$155.34K

YRDYiren Digital Ltd.

$0.6725

-0.0420

-5.88%

141.434K

$95.93K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

+0.00

+0.00%

2.866K

$3.84K

YTRAYatra Online, Inc. Ordinary Shares

$0.9200

-0.0120

-1.29%

42.866K

$38.66K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.23

-0.05

-3.91%

9.587K

$11.92K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6715

-0.0339

-4.81%

83.045K

$57.20K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.4150

-0.0246

-5.60%

329.807K

$137.63K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.26

-0.03

-2.33%

46.231K

$58.52K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.31

+0.04

+3.08%

3.799K

$4.77K

ZENAZenaTech, Inc. Common Stock

$1.00

+0.02

+2.43%

1.347M

$1.34M

ZEOZeo Energy Corporation Class A Common Stock

$0.2688

-0.0107

-3.83%

194.828K

$53.14K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.69

-0.02

-1.17%

3.382K

$5.58K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.95

-0.02

-1.02%

3.687K

$7.16K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.70

-0.09

-5.03%

85.225K

$147.08K

ZKINZK International Group Co., Ltd Ordinary Share

$1.34

-0.11

-7.29%

10.484K

$14.79K

ZNBZeta Network Group Class A Ordinary Shares

$0.5700

-0.1070

-15.81%

71.111K

$42.03K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7028

-0.0192

-2.66%

231.271K

$165.76K

ZVIAZevia PBC

$1.28

+0.06

+4.92%

373.857K

$476.83K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.50

+0.04

+2.74%

52.821K

$78.80K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>