⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8602
-0.0200
-2.27%
4.928K
$4.25K
AAMEAtlantic American Corp
$1.53
-0.07
-4.38%
13.112K
$20.58K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8210
+0.0520
+6.76%
30.568K
$24.31K
ABTSAbits Group Inc Ordinary Shares
$1.38
-0.10
-6.76%
22.069K
$31.42K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
66.025K
$67.88K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.06
+3.41%
311.44K
$538.64K
ACTUActuate Therapeutics, Inc. Common stock
$1.11
-0.12
-9.76%
215.989K
$258.67K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
+0.08
+5.48%
114.206K
$174.02K
ADCTADC Therapeutics SA
$1.13
+0.00
+0.00%
678.4K
$765.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6708
-0.0612
-8.36%
2.859M
$1.93M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3093
+0.0029
+0.95%
851.58K
$257.61K
AEIAlset Inc. Common Stock (TX)
$1.18
-0.06
-4.84%
9.114K
$11.00K
AEONAEON Biopharma, Inc.
$0.2910
-0.0040
-1.36%
503K
$144.55K
AGIGAbundia Global Impact Group Inc.
$0.8300
-0.0596
-6.70%
211.257K
$181.87K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.05
+4.85%
42.191K
$44.70K
AGRZAgroz Inc. Ordinary Shares
$0.3199
+0.0006
+0.19%
169.204K
$51.71K
AHGAkso Health Group ADS
$1.35
+0.03
+2.28%
17.987K
$24.76K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.74
+0.06
+3.57%
47.064K
$81.08K
AIBBlockchAIn Digital Infrastructure, Inc
$1.90
-0.02
-1.04%
223.113K
$429.87K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4551
+0.0032
+0.71%
30.575K
$13.97K
AIFCAI Financial Corporation Common Stock
$0.4382
+0.0321
+7.90%
792.225K
$346.71K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
+0.07
+5.80%
71.011K
$82.58K
AIHSSenmiao Technology Limited Common Stock
$1.55
+0.10
+6.90%
11.101K
$15.87K
AIMAIM ImmunoTech Inc.
$0.2750
+0.0042
+1.55%
1.345M
$368.62K
AIMDAinos, Inc. Common Stock
$1.49
-0.04
-2.61%
36.804K
$55.20K
AIREreAlpha Tech Corp. Common Stock
$1.46
+0.03
+2.10%
22.869K
$33.36K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8220
-0.0037
-0.45%
33.688K
$27.80K
AIXIXIAO-I Corporation American Depositary Shares
$1.08
+0.02
+2.08%
5.786M
$6.94M
AKBAAkebia Therapeutics, Inc.
$0.9021
-0.0523
-5.48%
11.126M
$10.06M
ALARAlarum Technologies Ltd. American Depositary Share
$1.95
-0.01
-0.51%
135.728K
$270.14K
ALDXAldeyra Therapeutics, Inc.
$1.54
-0.05
-3.14%
1.197M
$1.88M
ALECAlector, Inc. Common Stock
$1.78
-0.05
-2.73%
1.367M
$2.49M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.39
-0.01
-0.71%
49.927K
$68.91K
ALPAlpha Compute Corp Common Stock
$0.1889
+0.0067
+3.68%
1.278M
$238.32K
ALPSALPS Group Inc Ordinary Share
$0.4166
+0.0016
+0.39%
14.39K
$5.99K
ALZNAlzamend Neuro, Inc. Common Stock
$1.37
-0.01
-0.72%
16.43K
$22.75K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
-0.26
-12.63%
238.666K
$504.99K
AMBRAmber International Holding Limited American Depositary Shares
$1.38
+0.02
+1.47%
14.749K
$20.99K
AMSAmerican Shared Hospital Services
$1.49
+0.03
+2.05%
7.818K
$11.65K
AMSSAMASS Brands Inc. Common Stock
$1.15
+0.02
+1.77%
71.148K
$81.92K
AMSTAmesite Inc.
$1.02
+0.02
+2.00%
159.902K
$170.67K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7290
-0.0390
-5.08%
10.636K
$8.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.72
+0.09
+5.52%
759.498K
$1.27M
AMZEAmaze Holdings, Inc.
$0.1960
-0.0040
-2.00%
3.519M
$679.39K
ANVSAnnovis Bio, Inc.
$1.88
+0.02
+1.08%
558.409K
$1.05M
APREAprea Therapeutics, Inc. Common stock
$0.6540
+0.0189
+2.98%
35.172K
$22.64K
APWCAsia Pacific Wire & Cable Corp
$1.57
+0.02
+1.29%
2.868K
$4.55K
AQBAquaBounty Technologies, Inc.
$1.17
+0.07
+6.36%
25.035M
$38.42M
ARAIArrive AI Inc. Common Stock
$0.2686
+0.0236
+9.63%
939.298K
$254.69K
ARAYAccuray Incorporated
$0.2850
+0.0023
+0.81%
1.009M
$302.80K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7680
+0.0112
+1.48%
758.658K
$576.09K
ARENThe Arena Group Holdings, Inc.
$1.70
+0.12
+7.56%
82.587K
$137.76K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7400
-0.0295
-3.83%
112.451K
$84.33K
ATCHAtlasClear Holdings, Inc.
$0.1814
+0.0033
+1.85%
1.167M
$211.62K
ATERAterian, Inc. Common Stock
$0.4836
+0.0226
+4.90%
146.827K
$70.78K
ATNMActinium Pharmaceuticals, Inc
$0.8000
+0.0130
+1.65%
127.848K
$101.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.5100
+0.0080
+1.59%
356.932K
$181.04K
AUIDauthID Inc. Common Stock
$0.6319
-0.0771
-10.87%
166.66K
$110.13K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.66
-0.19
-10.19%
31.595K
$54.30K
AUSTAustin Gold Corp.
$1.19
-0.03
-2.46%
157.745K
$188.29K
AUUDAuddia Inc. Common Stock
$0.8400
-0.1101
-11.59%
360.353K
$327.72K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3136
-0.0266
-7.82%
76.301K
$26.26K
AWREAware Inc
$1.29
+0.07
+5.31%
10.459K
$13.38K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.50
-0.10
-6.25%
11.812M
$20.53M
AZIOAzio AI Holdings, Inc. Common Stock
$1.46
-0.04
-2.67%
407.178K
$597.30K
AZTRAzitra Inc
$0.1347
-0.0001
-0.07%
383.065K
$51.44K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.29
-0.40
-23.67%
5.619M
$7.18M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6513
+0.0545
+9.13%
603.012K
$387.34K
BATLBattalion Oil Corporation
$1.32
-0.03
-2.23%
3.892M
$5.18M
BBLGBone Biologics Corp Common Stock
$0.9325
-0.1075
-10.34%
35.154K
$32.60K
BCDABioCardia, Inc. Common Stock
$0.9800
+0.0304
+3.20%
190.336K
$182.86K
BCGBinah Capital Group, Inc. Common Stock
$1.35
-0.06
-4.26%
21.123K
$29.44K
BCHTBirchtech Corp.
$1.39
+0.00
+0.00%
92.52K
$127.71K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0300
-3.23%
10.042K
$8.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.22
+0.04
+3.39%
122.614K
$150.60K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.54
+0.07
+4.76%
26.484K
$40.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.56%
654.717K
$1.27M
BEATHeartbeam, Inc. Common Stock
$0.5237
+0.0133
+2.61%
475.264K
$247.42K
BEEMBeam Global Common Stock
$1.15
+0.03
+2.68%
461.669K
$529.04K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5900
-0.0031
-0.52%
71.589K
$43.28K
BFRIBiofrontera Inc. Common Stock
$1.27
+0.02
+1.37%
246.857K
$310.26K
BGIBirks Group Inc
$0.3620
+0.0122
+3.49%
461.308K
$156.54K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.158K
$1.97K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1910
+0.0093
+5.12%
172.6K
$32.61K
BGLCBioNexus Gene Lab Corp Common stock
$1.64
+0.06
+3.80%
19.41K
$30.86K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3004
+0.0043
+1.45%
19.875K
$6.02K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9501
-0.0201
-2.07%
11.992K
$11.42K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5098
-0.0199
-3.76%
503.82K
$260.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
-0.0100
-2.44%
409.339K
$162.27K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3443
-0.0157
-4.36%
211.204K
$74.37K
BIVIBioVie, Inc. Common Stock
$0.9999
-0.3501
-25.93%
2.194M
$2.30M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.07
-0.08
-6.96%
849.733K
$935.05K
BLINBridgeline Digital Inc.
$1.14
+0.06
+5.56%
84.599K
$94.11K
BLNDBlend Labs, Inc.
$1.66
-0.28
-14.55%
6.014M
$10.32M
BLNEEASTSIDE DISTILLING , INC.
$1.01
+0.00
+0.00%
142.136K
$142.52K
BLNKBlink Charging Co. Common Stock
$0.5984
+0.0584
+10.81%
3.8M
$2.23M
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.01
+0.80%
435.409K
$543.81K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
-0.02
-1.52%
47.656K
$61.92K
BMRABIOMERICA INC
$1.61
+0.00
+0.00%
217
$349.00
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.06
+5.45%
78.52K
$88.06K
BNKKBonk, Inc. Common Stock
$1.05
-0.01
-0.94%
77.964K
$79.84K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3775
-0.0114
-2.93%
160.172K
$60.95K
BNZIBanzai International, Inc. Class A Common Stock
$1.97
+0.06
+3.14%
16.597K
$32.10K
BONBon Natural Life Limited Ordinary Shares
$1.07
-0.01
-0.93%
1.105K
$1.18K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8580
+0.0520
+6.45%
226.846K
$192.28K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.05
-2.89%
2.41K
$4.00K
BRCCBRC Inc.
$1.00
+0.01
+1.01%
984.964K
$953.63K
BRFHBarfresh Food Group Inc. Common Stock
$1.84
+0.07
+3.95%
1.822K
$3.31K
BRIABrilliA Inc
$1.38
+0.04
+2.99%
5.368K
$7.25K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9200
-0.0100
-1.08%
3.353K
$3.03K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.07
+5.79%
669.217K
$828.35K
BRNBarnwell Industries, Inc.
$0.9800
-0.0300
-2.97%
173.484K
$171.31K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5990
+0.0090
+1.53%
34.688K
$20.15K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.77
+0.06
+3.51%
259.221K
$460.72K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2040
-0.0044
-2.11%
312.162K
$66.03K
BSINBig Sky Industrial Inc. Common Stock
$1.21
+0.01
+0.83%
979.769K
$1.19M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9100
+0.0798
+9.61%
519.349K
$462.84K
BTBDBT Brands, Inc. Common Stock
$1.22
+0.02
+1.67%
10.6K
$12.79K
BTBTBit Digital, Inc. Ordinary Shares
$1.39
+0.03
+1.83%
14.692M
$20.20M
BTCSBTCS Inc. Common Stock
$1.11
+0.04
+4.22%
935.185K
$1.05M
BTCTBTC Digital Ltd. Ordinary Shares
$0.4995
-0.0048
-0.95%
270.596K
$135.06K
BTMDBiote Corp. Class A Common Stock
$1.50
-0.13
-8.12%
429.48K
$690.07K
BTOCArmlogi Holding Corp. common stock
$0.2877
+0.0027
+0.95%
26.417K
$7.65K
BTOGBit Origin Limited Ordinary Shares
$0.8200
+0.0202
+2.53%
53.807K
$43.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.8001
+0.0301
+3.91%
16.866K
$13.28K
BYNDBeyond Meat, Inc. Common Stock
$0.5399
+0.0124
+2.35%
62.505M
$33.98M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
-0.0100
-1.14%
186.977K
$164.48K
BZAIBlaize Holdings, Inc. Common Stock
$1.12
+0.15
+15.21%
2.934M
$3.18M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
298.17K
$340.92K
CABRCaring Brands, Inc. Common Stock
$1.33
-0.28
-17.39%
937.468K
$1.52M
CALCCalciMedica, Inc. Common Stock
$0.6926
-0.0194
-2.72%
378.875K
$264.89K
CANCanaan Inc. American Depositary Shares
$0.2126
+0.0182
+9.36%
10.159M
$2.19M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.64
+0.05
+3.14%
53.684K
$84.64K
CAPSCapstone Holding Corp. Common Stock
$0.2865
+0.0166
+6.15%
127.769K
$35.02K
CASTFreeCast, Inc. Class A Common Stock
$1.24
+0.01
+0.81%
356.507K
$444.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6350
+0.0370
+6.19%
251.064K
$154.45K
CBUSCibus, Inc. Class A Common Stock
$1.81
-0.06
-3.21%
162.513K
$294.15K
CCHHCCH Holdings Ltd Ordinary Shares
$1.20
-0.09
-6.95%
3.926M
$5.90M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8540
+0.1580
+22.70%
607.918K
$478.89K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.79
+0.22
+13.76%
6.019K
$10.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.35
-0.21
-13.46%
112.047K
$161.34K
CDXSCodexis, Inc.
$1.47
-0.01
-0.68%
886.074K
$1.31M
CELUCelularity Inc. Class A Common Stock
$0.7007
+0.0177
+2.59%
3.565K
$2.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.37
+0.22
+19.15%
76.125M
$116.79M
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
-0.0100
-1.12%
19.312K
$16.79K
CGCCanopy Growth Corporation Common Shares
$0.9599
+0.0277
+2.97%
5.298M
$5.22M
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.05
-4.42%
927.206K
$1.01M
CHAICore AI Holdings, Inc. Common Shares
$0.3352
-0.0109
-3.15%
992.177K
$331.80K
CHGAChange Agents Corporation Common Stock
$0.1925
-0.0115
-5.64%
176.694K
$34.77K
CHGGCHEGG, INC.
$0.9200
+0.0414
+4.71%
1.039M
$923.66K
CHOWChowChow Cloud International Holdings Limited
$0.3550
-0.0110
-3.01%
222.021K
$80.45K
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.02
-1.08%
43.078K
$80.62K
CHRSCoherus BioSciences, Inc.
$1.30
+0.03
+2.58%
1.657M
$2.18M
CHSNChanson International Holding Class A Ordinary Shares
$0.9598
-0.0202
-2.06%
1.799M
$1.99M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5601
-0.0207
-3.56%
208.422K
$129.55K
CIRCCircle8 Group, Inc. Common Stock
$0.7232
-0.0630
-8.01%
978.244K
$740.81K
CISOCISO Global, Inc. Common Stock
$0.2676
-0.0012
-0.45%
34.22K
$9.06K
CISSC3is Inc. Common Stock
$0.0868
-0.0106
-10.88%
25.975M
$2.30M
CJMBCallan JMB Inc. Common Stock
$1.60
-0.06
-3.61%
301.816K
$463.84K
CLDICalidi Biotherapeutics, Inc.
$1.64
-0.16
-8.66%
215.772K
$371.23K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3388
+0.0406
+13.62%
43.699K
$14.37K
CLIKClick Holdings Limited Ordinary Share
$1.38
-0.04
-2.82%
21.614K
$30.79K
CLNEClean Energy Fuels Corp.
$1.62
-0.24
-12.90%
6.673M
$11.01M
CLPSCLPS Incorporation Common Stock
$0.8605
-0.0905
-9.52%
12.396K
$10.93K
CLVTClarivate Plc
$1.84
-0.01
-0.54%
3.651M
$6.78M
CLWTEuro Tech Holdings Co Ltd. New
$1.59
+0.08
+5.30%
36.834K
$58.34K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.93
+0.13
+7.22%
128.06K
$246.20K
CMNDClearmind Medicine Inc. Common Shares
$1.63
-0.12
-6.86%
78.561K
$131.80K
CMTGClaros Mortgage Trust, Inc.
$1.94
+0.19
+10.86%
1.316M
$2.48M
CMTLComtech Telecommunications
$1.73
+0.01
+0.58%
354.05K
$610.64K
CNDTConduent Incorporated Common Stock
$1.71
-0.04
-2.29%
1.053M
$1.85M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.01
+0.72%
15.22K
$21.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6521
-0.0028
-0.43%
45.231K
$29.78K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.87
+0.01
+0.54%
595.911K
$1.10M
CNTXContext Therapeutics Inc. Common Stock
$0.4802
-0.0238
-4.72%
2.67M
$1.34M
CNTYCentury Casinos Inc
$1.21
+0.02
+1.68%
20.133K
$24.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6712
-0.0096
-1.41%
85.408K
$57.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.03
+2.91%
55.009K
$57.43K
CODXCo-Diagnostics, Inc. Common Stock
$1.52
+0.10
+7.04%
254.515K
$378.91K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4067
+0.0116
+2.94%
120.766K
$48.34K
COSMCosmos Holdings Inc. Common Stock
$0.2400
+0.0190
+8.60%
6.131M
$1.46M
CPHIChina Pharma Holdings, Inc.
$1.12
-0.09
-7.43%
333.866K
$381.65K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3750
+0.0169
+4.72%
144.279M
$72.86M
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
+0.00
+0.00%
897.968K
$1.47M
CRDFCardiff Oncology, Inc. Common Stock
$0.9930
+0.0326
+3.39%
633.059K
$624.89K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.42
+0.06
+4.41%
327.753K
$459.61K
CRGOFreightos Limited Ordinary shares
$1.27
+0.02
+1.60%
15.803K
$20.06K
CTMCastellum, Inc.
$0.6279
-0.1684
-21.15%
6.114M
$3.90M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.95
+0.10
+5.41%
255.301K
$485.19K
CTORCitius Oncology, Inc. Common Stock
$0.7530
-0.0070
-0.92%
43.067K
$32.85K
CTSOCytosorbents Corp.
$0.3600
-0.0386
-9.68%
86.816K
$31.82K
CTXRCitius Pharmaceuticals Inc. Common
$0.6823
+0.0403
+6.28%
449.987K
$303.36K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0001
+0.05%
62.092K
$11.85K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.95
+0.08
+4.28%
30.594K
$60.46K
CVMCel-Sci Corporation
$1.74
+0.13
+8.07%
249.938K
$411.50K
CWDCaliberCos Inc. Class A Common Stock
$0.5209
+0.0517
+11.02%
278.503K
$137.76K
CXAICXApp Inc. Class A Common Stock
$0.1605
+0.0205
+14.64%
7.987M
$1.26M
CYABCyabra, Inc. Common Stock
$0.3328
-0.0017
-0.51%
428.299K
$143.47K
CYCUCycurion, Inc. Common Stock
$0.6002
-0.0692
-10.34%
5.817M
$3.57M
CYNCyngn Inc. Common Stock
$1.19
+0.08
+7.21%
144.212K
$170.33K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7000
+0.0262
+3.89%
1.981M
$1.39M
DAICCID HoldCo, Inc. Common Stock
$0.8015
+0.0000
+0.00%
37.871K
$29.49K
DAREDare Bioscience, Inc. Common Stock
$1.40
+0.07
+5.26%
90.95K
$126.37K
DCGODocGo Inc. Common Stock
$0.6342
+0.0092
+1.47%
170.689K
$106.67K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9390
-0.0610
-6.10%
60.197K
$57.95K
DDCDDC Enterprise Limited
$0.4061
-0.0139
-3.31%
381.935K
$161.54K
DEFTDefi Technologies, Inc.
$0.4701
+0.0371
+8.57%
1.918M
$897.29K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.32
+0.15
+12.82%
1.368M
$1.82M
DFSCDEFSEC Technologies Inc. Common Stock
$1.26
-0.08
-5.97%
28.806K
$36.93K
DGNXDiginex Limited Ordinary Shares
$1.52
+0.05
+3.14%
723.053K
$1.06M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7135
+0.0283
+4.13%
172.215K
$120.50K
DLPNDolphin Entertainment, Inc.
$1.10
+0.02
+1.85%
6.688K
$7.55K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3650
-0.0069
-1.86%
70.812K
$25.73K
DOGZDogness (International) Corporation Class A Common Stock
$0.9254
-0.0065
-0.70%
10.529K
$9.73K
DOUGDouglas Elliman Inc.
$1.78
-0.01
-0.56%
491.047K
$883.74K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.90%
71.071K
$79.74K
DSSDSS, Inc.
$0.5110
-0.0229
-4.29%
14.007K
$7.30K
DTSSDatasea Inc. Common Stock
$0.8300
-0.0074
-0.88%
20.291K
$16.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6301
+0.0391
+6.62%
33.176K
$19.96K
DVLTDatavault AI Inc. Common Stock
$0.3093
-0.0066
-2.09%
19.485M
$6.00M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.81
+0.06
+3.14%
5.318K
$9.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4792
+0.0042
+0.88%
158.289K
$76.22K
DXLGDestination XL Group, Inc. Common Stock
$0.6402
+0.0502
+8.51%
24.788K
$15.59K
DYAIDyadic International, Inc.
$1.00
-0.02
-1.96%
88.147K
$89.53K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
437.162K
$479.97K
EDBLEdible Garden AG Incorporated Common Stock
$1.88
-0.08
-4.08%
125.106K
$238.74K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9999
+0.0994
+11.04%
56.767K
$52.18K
EDUCEducational Development Corp
$1.39
+0.01
+0.72%
151.109K
$207.82K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.89
-0.04
-1.99%
84.164K
$162.12K
EHTHeHealth, Inc.
$1.37
+0.02
+1.48%
260.479K
$358.77K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.25
+0.04
+3.44%
24.982K
$32.29K
ELABElevai Labs, Inc. Common Stock
$0.9445
-0.0112
-1.17%
162.677K
$151.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.6125
-0.0129
-2.06%
877.168K
$534.84K
ELMEElme Communities
$1.65
+0.02
+1.23%
515.345K
$838.04K
ELOGEastern International Ltd. Ordinary Shares
$0.8095
+0.0595
+7.93%
705
$557.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0999
-0.0091
-8.35%
7.035M
$726.56K
ELUTElutia Inc. Class A Common Stock
$0.8500
-0.0310
-3.52%
13.392K
$11.59K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.00
+0.00%
352.07K
$634.40K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5224
-0.0019
-0.36%
21.57M
$11.13M
ENVBEnveric Biosciences, Inc. Common Stock
$1.55
-0.01
-0.64%
49.486K
$78.35K
EONREON Resources Inc.
$0.4843
+0.0090
+1.89%
721.708K
$354.21K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4998
+0.0948
+23.41%
1.83M
$872.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.50
+0.03
+2.10%
47.014K
$71.18K
EQSEquus Total Return, Inc.
$1.20
+0.03
+2.14%
14.739K
$16.55K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7225
-0.0234
-3.14%
5.366K
$3.88K
ETSElite Express Holding Inc. Class A Common Stock
$1.19
-0.06
-4.84%
49.455K
$59.73K
EUenCore Energy Corp.
$1.23
+0.08
+6.96%
3.735M
$4.57M
EVGNEVOGENE LTD.
$0.5831
-0.1019
-14.88%
605.388K
$398.44K
EVGOEVgo Inc. Class A Common Stock
$1.59
+0.07
+4.28%
6.512M
$9.97M
EVTLVertical Aerospace Ltd.
$1.33
+0.07
+5.56%
2.066M
$2.74M
EXYNExyn Technologies, Inc. Common Stock
$1.94
+0.18
+10.23%
137.274K
$259.10K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.09
+0.09
+8.94%
88.001K
$89.93K
FAMIFarmmi, Inc.
$0.1604
+0.0017
+1.07%
611.623K
$98.75K
FBGLFBS Global Limited Ordinary Shares
$0.4214
+0.0088
+2.13%
77.757K
$32.89K
FBLGFibroBiologics, Inc. Common Stock
$0.9762
-0.0438
-4.29%
185.587K
$187.91K
FCHLFitness Champs Holdings Limited Common Stock
$1.21
-0.02
-1.63%
91.944K
$113.79K
FEAM5E Advanced Materials, Inc. Common Stock
$1.53
-0.21
-12.07%
1.624M
$2.72M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7950
-0.0050
-0.63%
882
$703.00
FEEDENvue Medical, Inc. Common Stock
$0.3900
-0.0050
-1.27%
91.383K
$35.49K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.04
+2.74%
2.665K
$3.96K
FGLFounder Group Limited Ordinary Shares
$0.8494
-0.0256
-2.93%
365.959K
$308.62K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4899
-0.0071
-1.43%
105.108K
$51.82K
FLNAFilana Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.32%
612.805K
$603.16K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5457
+0.0142
+2.67%
399.714K
$213.17K
FLYEFly-E Group, Inc. Common Stock
$1.73
+0.00
+0.05%
601
$1.04K
FLYXflyExclusive, Inc.
$1.20
-0.03
-2.44%
243.272K
$293.41K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.34
-0.03
-2.19%
91.138K
$126.31K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2924
-0.0104
-3.43%
858.85K
$255.26K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.41
-0.01
-0.70%
76.565K
$109.06K
FNGRFingerMotion, Inc. Common Stock
$0.2956
-0.0494
-14.32%
1.506M
$483.45K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.06
+3.66%
548.666K
$932.77K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.22
-0.03
-2.40%
13.896K
$17.40K
FRTTFort Technology Inc. Common Shares
$0.9706
-0.0190
-1.92%
437.168K
$447.07K
FSPFranklin Street Properties Corp
$0.4500
-0.0025
-0.55%
292.713K
$131.46K
FTEKFuel Tech, Inc.
$1.40
+0.03
+2.19%
133.434K
$185.28K
FTFTFuture FinTech Group Inc.
$0.7853
-0.0535
-6.38%
170.849K
$138.94K
FTHMFathom Holdings Inc. Common Stock
$0.7600
+0.0136
+1.82%
190.014K
$147.17K
FTRKFAST TRACK GROUP Ordinary shares
$0.3020
-0.0140
-4.43%
62.624K
$18.83K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.01
+0.78%
84.373K
$109.47K
FURYFury Gold Mines Limited
$0.5995
+0.0295
+5.18%
660.361K
$388.40K
FUSEFusemachines Inc. Common stock
$0.8572
+0.0117
+1.38%
609.445K
$501.41K
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
26.695K
$51.45K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3618
+0.0018
+0.50%
602.761K
$221.17K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.25%
346.849K
$630.26K
GAUZGauzy Ltd. Ordinary Shares
$0.4149
-0.0244
-5.55%
8.568M
$3.56M
GBRNew Concept Energy Inc
$0.6849
-0.0001
-0.01%
34.115K
$23.11K
GCDTGreen Circle Decarbonize Technology Limited
$0.4395
+0.0335
+8.25%
171.827K
$72.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5145
-0.0035
-0.68%
160.248K
$83.39K
GCTKGlucoTrack, Inc. Common Stock
$0.4265
-0.0450
-9.54%
1.086M
$478.54K
GDCGD Culture Group Limited Common Stock
$1.75
+0.05
+2.92%
139.07K
$237.51K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
+0.00
+0.00%
9.447K
$12.73K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8213
-0.0287
-3.38%
3.173K
$2.70K
GELSGelteq Limited Ordinary Shares
$0.5579
-0.0161
-2.80%
22.786K
$13.30K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.04
-2.00%
6.902K
$13.86K
GERNGeron Corp
$1.47
-0.10
-6.37%
10.017M
$15.14M
GETYGetty Images Holdings, Inc.
$0.4368
-0.0043
-0.97%
1.517M
$673.73K
GEVOGevo, Inc.
$1.55
+0.11
+7.76%
5.993M
$9.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3451
+0.0216
+6.68%
167.23K
$57.67K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8899
+0.0187
+2.15%
71.08K
$61.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.88%
7.457K
$8.40K
GIFTRDE, Inc. Common Stock
$0.8775
-0.0222
-2.47%
37.788K
$34.12K
GIGMGigaMedia Ltd
$1.48
+0.04
+2.43%
3.21K
$4.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.7160
-0.0364
-4.84%
36.788K
$27.00K
GLDGGoldMining Inc.
$1.00
+0.04
+3.66%
1.216M
$1.23M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3572
+0.0029
+0.82%
471.386K
$174.24K
GLMDGalmed Pharmaceuticals Ltd.
$0.6019
+0.0029
+0.48%
21.213K
$12.48K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.09
+0.06
+5.83%
4.97M
$5.80M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.23
-0.04
-3.14%
156.863K
$192.16K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7683
-0.0579
-7.01%
17.958K
$14.10K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.95
+0.04
+2.09%
6.059K
$11.77K
GNSGenius Group Limited
$0.1556
+0.0011
+0.71%
1.271M
$201.63K
GNSSGenasys Inc. Common Stock
$1.70
-0.06
-3.58%
56.176K
$97.28K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
-0.01
-0.76%
55.59K
$71.24K
GOAIEva Live Inc. Common Stock
$1.72
-0.05
-2.82%
54.046K
$95.59K
GOSSGossamer Bio, Inc. Common Stock
$0.1782
+0.0013
+0.73%
11.034M
$1.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
-0.07
-3.68%
386.544K
$724.02K
GOVXGeoVax Labs, Inc. New
$0.7699
+0.0487
+6.75%
103.215K
$79.36K
GPGreenPower Motor Company Inc. Common Shares
$1.59
+0.12
+8.16%
451.279K
$699.33K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.27
+0.02
+1.60%
124.862K
$156.55K
GPROGoPro, Inc.
$0.7150
-0.0136
-1.87%
3.998M
$2.87M
GPUSHyperscale Data, Inc.
$0.1200
+0.0028
+2.39%
21.693M
$2.59M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.13
-8.66%
4.702K
$6.05K
GRIGRI Bio, Inc. Common Stock
$1.47
-0.08
-5.16%
32.225K
$48.24K
GRMLGreenland Mines Ltd. Common Stock
$0.1970
+0.0140
+7.65%
3.196M
$604.11K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.04
-3.57%
27.212K
$28.83K
GRSDGrandstand Limited Ordinary Shares
$1.90
+0.01
+0.26%
102.324K
$194.27K
GRWGGROW GENERATION CORP
$1.53
+0.05
+3.38%
179.633K
$270.05K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4700
-0.0699
-12.95%
443.212K
$213.06K
GTBPGT Biopharma Inc. Common Stock
$0.3201
+0.0191
+6.35%
566.34K
$180.09K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0001
+0.02%
27.844K
$14.82K
GTIMGood Times Restaurants Inc.
$1.47
+0.05
+3.52%
168.845K
$246.58K
GUTSFractyl Health, Inc. Common Stock
$0.7116
+0.0246
+3.58%
1.083M
$761.70K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9520
-0.0280
-2.86%
310.503K
$300.04K
GWHESS Tech, Inc.
$0.6570
-0.0182
-2.70%
1.082M
$735.03K
GXAIGaxos.ai Inc. Common Stock
$0.8500
-0.0002
-0.02%
144.286K
$125.99K
HAINHain Celestial Group Inc
$0.5955
+0.0032
+0.54%
463.611K
$283.10K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1540
+0.0041
+2.74%
911.013K
$135.30K
HCATHealth Catalyst, Inc Common Stock
$1.73
-0.58
-25.11%
3.631M
$6.38M
HCTIHealthcare Triangle, Inc. Common Stock
$1.23
+0.04
+3.36%
343.419K
$417.97K
HCWCHealthy Choice Wellness Corp.
$0.2496
+0.0496
+24.80%
649.264M
$245.00M
HDRNHadron Energy, Inc. Common Stock
$1.72
+0.05
+2.99%
38.856K
$66.96K
HEREHere Group Limited American Depositary Shares
$1.89
-0.02
-1.05%
14.292K
$26.90K
HFFGHF Foods Group Inc. Common Stock
$1.56
+0.10
+6.85%
187.882K
$279.96K
HGBLHERITAGE GLOBAL INC
$1.06
+0.02
+1.92%
201.287K
$214.68K
HIHOHighway Holdings Ltd
$1.09
+0.07
+6.86%
344.669K
$373.55K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.06
-5.12%
15.114K
$16.96K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.07
+4.19%
158.448K
$269.90K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4200
+0.0230
+5.79%
18.302K
$7.33K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.01
+0.78%
40.04K
$52.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
+0.05
+3.69%
64.902K
$80.05K
HODOHouse of Doge Inc. Common Stock
$0.5575
-0.0125
-2.19%
126.206K
$70.75K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.05
+2.90%
266.29K
$421.83K
HOURHour Loop, Inc. Common Stock
$1.94
+0.14
+7.78%
21.353K
$40.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3971
-0.0057
-1.42%
395.78K
$163.09K
HPAIHelport AI Limited Ordinary Shares
$0.4720
+0.0059
+1.27%
33.299K
$15.80K
HRTXHeron Therapeutics, Inc.
$0.4900
-0.0090
-1.80%
2.183M
$1.07M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
+0.00
+0.05%
62.378K
$106.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.02
+1.09%
2.796K
$5.07K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8900
-0.0837
-8.60%
299.63K
$277.45K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
+0.56
+82.65%
9.098M
$9.65M
HUIZHuize Holding Limited American Depositary Shares
$1.28
+0.21
+20.00%
28.101M
$53.41M
HUMAHumacyte, Inc. Common Stock
$0.7180
+0.0084
+1.18%
2.346M
$1.69M
HWHHWH International Inc. Common Stock
$1.50
+0.04
+2.74%
146.68K
$237.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4615
-0.0387
-7.74%
3.069K
$1.40K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.59
-0.25
-13.59%
661.451K
$1.12M
HYFTMindWalk Holdings Corp. Common Stock
$1.31
+0.03
+2.34%
110.279K
$141.30K
HYPRHyperfine, Inc. Class A Common Stock
$0.9550
-0.0270
-2.75%
962.785K
$933.57K
IAUXi-80 Gold Corp.
$1.62
+0.10
+6.58%
15.136M
$24.26M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.01
-0.07
-6.48%
72.484K
$74.76K
IBIOiBio, Inc.
$1.41
+0.02
+1.44%
442.612K
$618.17K
IBOImpact BioMedical, Inc.
$0.4351
-0.0249
-5.41%
9.293K
$4.11K
ICGIntchains Group Limited American Depositary Shares
$0.8720
+0.0716
+8.95%
64.016K
$53.80K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8370
-0.0136
-1.60%
33.311K
$27.88K
ICONIcon Energy Corp. Common stock
$1.03
+0.01
+0.98%
13.803K
$14.21K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
-0.01
-0.92%
378
$409.00
IFRXInflaRx N.V. Common Stock
$1.84
+0.12
+6.98%
1.17M
$2.15M
IGCIGC Pharma, Inc.
$0.2566
+0.0067
+2.68%
501.834K
$127.13K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.33
+0.04
+3.28%
2.475K
$3.24K
IHTInnSuites Hospitality Trust
$1.70
-0.06
-3.41%
31.6K
$55.28K
ILLRTriller Group Inc. Common Stock
$1.19
-0.01
-0.83%
155.175K
$180.05K
IMCCIM Cannabis Corp. Common Shares
$0.1200
-0.0034
-2.76%
497.998K
$61.24K
IMMPImmutep Limited American Depositary Shares
$0.3858
+0.0107
+2.85%
63.846K
$24.60K
IMNNImunon, Inc. Common Stock
$1.50
-0.08
-5.06%
22.502K
$35.78K
IMRNImmuron Limited American Depositary Shares
$1.03
-0.07
-6.27%
3.012K
$3.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4817
+0.0266
+5.84%
2.434K
$1.18K
INABIN8bio, Inc. Common Stock
$0.9786
+0.0087
+0.90%
40.474K
$39.07K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.94
-0.05
-2.33%
35.158K
$69.06K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0100
+1.03%
79.378K
$76.99K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.18
-0.07
-5.60%
132.151K
$161.58K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6000
+0.0000
+0.00%
43.02K
$25.99K
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
-0.01
-0.70%
55.066K
$79.73K
INOInovio Pharmaceuticals, Inc.
$0.6584
-0.0154
-2.29%
3.071M
$2.02M
INTZIntrusion Inc New
$0.7506
-0.0094
-1.24%
201.61K
$153.05K
INUVInuvo, Inc.
$1.00
-0.02
-1.51%
326.172K
$335.15K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3986
-0.0110
-2.69%
9.884M
$3.83M
IPDNProfessional Diversity Network, Inc.
$0.4200
-0.0077
-1.80%
44.995K
$19.20K
IPHAInnate Pharma S.A. ADS
$1.73
+0.00
+0.00%
4.641K
$8.02K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.03
+1.65%
7.423K
$13.79K
IQiQIYI, Inc. American Depositary Shares
$1.33
+0.03
+2.31%
5.254M
$7.00M
IQSTIQSTEL INC. Common Stock
$1.08
+0.01
+0.47%
580.06K
$610.86K
IRIXIridex Corp
$0.8305
-0.0091
-1.08%
24.745K
$20.77K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.05
+3.01%
13.582K
$23.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2881
-0.0017
-0.59%
151.016K
$43.38K
ITPIT Tech Packaging, Inc.
$0.1765
-0.0025
-1.40%
31.456K
$5.49K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0021
+0.70%
248.077K
$75.47K
IVFINVO Fertility, Inc. Common Stock
$1.06
+0.02
+1.92%
19.322K
$20.17K
IVVDInvivyd, Inc. Common Stock
$0.7400
+0.0809
+12.27%
3.699M
$2.63M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2530
+0.0042
+1.69%
210.218K
$53.08K
JAGUJaguar Uranium Corp.
$1.70
-0.01
-0.58%
110.291K
$184.77K
JAGXJaguar Health, Inc.
$0.9501
+0.0107
+1.14%
39.978K
$38.38K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
-0.01
-0.66%
19.18K
$25.27K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
3.37K
$4.63K
JELDJELD-WEN Holding, Inc.
$1.88
+0.11
+6.21%
1.752M
$3.32M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
+0.0550
+6.04%
34.377K
$32.27K
JOBGEE Group Inc.
$0.2044
-0.0032
-1.54%
56.299K
$11.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7100
+0.0639
+9.89%
760.149K
$535.85K
JWELJowell Global Ltd. Ordinary Shares
$1.55
-0.09
-5.49%
41.657K
$66.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9310
+0.1110
+13.54%
161.841K
$144.30K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.55
-0.01
-0.64%
294.533K
$460.04K
KALAKALA BIO, Inc. Common Stock
$0.7478
+0.0110
+1.49%
39.995K
$29.84K
KAPAKairos Pharma, Ltd.
$0.3800
-0.0100
-2.56%
754.547K
$288.82K
KBSXFST Corp. Ordinary Shares
$0.9400
+0.0000
+0.00%
6.994K
$6.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3939
-0.0261
-6.21%
2.702M
$1.08M
KITTNauticus Robotics, Inc. Common stock
$1.08
+0.01
+1.31%
231.462K
$244.85K
KLTRKaltura, Inc. Common Stock
$1.75
+0.03
+1.74%
801.789K
$1.37M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
+0.04
+3.39%
81.217K
$100.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6522
-0.0475
-6.79%
104.93K
$70.05K
KNRXKNOREX LTD.
$0.3757
+0.0027
+0.72%
81.302K
$29.70K
KSCPKnightscope, Inc. Class A Common Stock
$1.58
+0.05
+3.24%
827.104K
$1.31M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5067
+0.0631
+14.22%
375.07K
$180.90K
KUSTKustom Entertainment, Inc. Common Stock
$1.23
-0.05
-3.91%
549.858K
$716.72K
LABStandard BioTools Inc. Common Stock
$0.8000
-0.0001
-0.01%
810.34K
$651.75K
LANVLanvin Group Holdings Limited
$1.15
-0.05
-4.17%
172.324K
$201.74K
LASELaser Photonics Corporation Common Stock
$1.13
-0.02
-1.91%
1.381M
$1.57M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.03
-2.65%
893.707K
$993.22K
LDIloanDepot, Inc.
$0.9728
+0.0315
+3.35%
3.828M
$3.65M
LESLLeslie's, Inc. Common Stock
$1.19
-0.33
-21.71%
3.715M
$4.42M
LFTLument Finance Trust, Inc.
$0.6970
+0.0193
+2.85%
73.79K
$51.08K
LGCLLucas GC Limited Ordinary Shares
$1.23
-0.09
-6.82%
110.885K
$138.72K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8797
-0.0853
-8.84%
25.517M
$31.90M
LGOLargo Inc. Common Shares
$0.7000
+0.0317
+4.74%
232.856K
$164.88K
LGPSLogProstyle Inc.
$0.9050
-0.0024
-0.26%
33.846K
$29.64K
LGVNLongeveron Inc. Common Stock
$0.7660
-0.0075
-0.97%
411.605K
$317.24K
LHAILinkhome Holdings Inc. Common stock
$0.8071
-0.0376
-4.45%
83.642K
$69.35K
LICNLichen China Limited Class A Ordinary Shares
$1.21
+0.02
+1.68%
57.032K
$67.77K
LIDRAEye, Inc. Class A Common Stock
$1.32
+0.10
+7.94%
2.412M
$2.92M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1030
+0.0041
+4.15%
2.183M
$225.52K
LIQTLiqTech International, Inc.
$0.6370
+0.0269
+4.41%
303.917K
$193.06K
LITSLite Strategy, Inc. Common Stock
$0.9075
-0.0215
-2.31%
163.705K
$156.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
+0.01
+0.73%
141.064K
$146.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6857
-0.0044
-0.64%
33.94K
$23.50K
LOCLLocal Bounti Corporation
$1.03
+0.05
+5.10%
13.58K
$13.73K
LOOPLoop Industries, Inc. Common Stock
$0.6801
+0.0000
+0.00%
24.258K
$16.82K
LOTLotus Technology Inc. American Depositary Shares
$0.9496
+0.0271
+2.94%
84.425K
$76.75K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.04
+3.10%
9.214K
$11.95K
LRHCLa Rosa Holding Corp. Common Stock
$0.8256
-0.0103
-1.23%
45.476K
$37.44K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
22.664K
$24.22K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
+0.01
+0.67%
524.478K
$790.67K
LUCDLucid Diagnostics Inc. Common Stock
$0.9671
+0.0140
+1.47%
529.376K
$507.69K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7201
+0.0011
+0.15%
77.777K
$56.33K
LVWRLiveWire Group, Inc.
$1.08
-0.03
-2.63%
787.915K
$880.75K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.01
+0.69%
1.879M
$2.70M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
-0.23
-13.29%
1.648M
$3.04M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.11
-0.05
-4.31%
6.677M
$10.89M
MAIAMAIA Biotechnology, Inc.
$1.42
+0.00
+0.00%
332.333K
$469.52K
MAMOMassimo Group Common Stock
$1.06
-0.01
-0.93%
19.787K
$21.09K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.60
+0.05
+3.23%
273.25K
$431.02K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8931
+0.0281
+3.25%
11.751K
$10.56K
MBAICheck-Cap Ltd.
$1.41
+0.07
+5.46%
70.21K
$100.16K
MBIOMustang Bio, Inc.
$0.6007
+0.0255
+4.43%
62.161K
$37.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.09
+5.00%
656.577K
$1.23M
MBRXMoleculin Biotech, Inc.
$0.4199
+0.0349
+9.06%
990.582K
$398.91K
MCHXMarchex, Inc. Class B
$1.80
-0.01
-0.55%
4.771K
$8.63K
MCRPMicropolis Holding Company
$1.26
+0.00
+0.00%
94.422K
$120.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.75
+0.09
+5.42%
254.234K
$435.32K
MDCXMedicus Pharma Ltd. Common Stock
$0.2996
-0.0080
-2.60%
1.254M
$386.17K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9473
-0.0827
-8.03%
56.182K
$53.98K
MDXHMDxHealth SA Ordinary Shares
$0.4518
+0.0137
+3.13%
513.962K
$230.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.05
-4.00%
4.748K
$5.72K
MERCMercer International Inc
$0.5938
-0.0815
-12.07%
894.638K
$522.11K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.03
-2.16%
614.296K
$1.03M
MGLDThe Marygold Companies, Inc.
$1.07
-0.04
-3.60%
3.669K
$3.91K
MGNMegan Holdings Limited Ordinary Shares
$0.1070
-0.0027
-2.46%
2.581M
$263.99K
MGRXMangoceuticals, Inc. Common Stock
$0.4670
-0.0600
-11.39%
5.321M
$2.54M
MGXMetagenomi, Inc. Common Stock
$1.21
-0.03
-2.42%
141.461K
$174.30K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7400
+0.0618
+9.11%
154.419K
$112.10K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.21
+0.03
+2.93%
971.137K
$1.16M
MITQMoving iMage Technologies, Inc.
$0.5449
+0.0049
+0.91%
7.005K
$3.76K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.64
+0.14
+9.09%
38.642K
$59.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.4811
+0.0161
+3.46%
132.701K
$63.56K
MMAAlta Global Group Limited
$0.4160
+0.0080
+1.96%
232.644K
$94.01K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
34.248K
$34.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.72
-0.05
-2.80%
770.617K
$1.43M
MNOVMedicinova, Inc.
$1.34
-0.02
-1.47%
11.828K
$16.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.09
+5.29%
169.522K
$297.90K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
2.094K
$1.94K
MOBXMobix Labs, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
271.84K
$462.16K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
2.3K
$4.53K
MPUMega Matrix Corp.
$0.2030
-0.0031
-1.50%
139.836K
$29.07K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3050
+0.0108
+3.67%
402.343K
$120.48K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
38.779K
$43.54K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9998
+0.0761
+8.24%
233.573K
$229.89K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2120
+0.0000
+0.00%
65.398K
$13.94K
MRTMarti Technologies, Inc.
$1.75
-0.05
-2.51%
55.773K
$98.67K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.74
-0.16
-8.42%
796.63K
$1.83M
MSGYMasonglory Limited Ordinary Shares
$0.2713
-0.0088
-3.14%
501.706K
$140.16K
MSNEmerson Radio Corp.
$0.3789
+0.0276
+7.86%
13.083K
$4.63K
MSSMaison Solutions Inc. Class A Common Stock
$1.22
-0.13
-9.63%
327.808K
$423.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
+0.02
+1.29%
50.596K
$58.51K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
-0.0700
-7.00%
233.969K
$229.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.2600
-0.0084
-3.13%
1.129M
$297.67K
MTVAMetaVia Inc. Common Stock
$1.50
+0.05
+3.45%
102.271K
$153.52K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8982
+0.1160
+14.83%
8.929M
$7.73M
MWCMicware Co., Ltd. American Depositary Shares
$1.41
-0.08
-5.37%
312.585K
$460.87K
MWGMulti Ways Holdings Limited
$1.14
+0.00
+0.36%
2.033K
$2.32K
MWYNMarwynn Holdings, Inc. Common stock
$0.7054
-0.0146
-2.03%
112.554K
$77.91K
MXCTMaxCyte, Inc. Common Stock
$1.18
+0.07
+6.31%
467.917K
$540.79K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4099
+0.0324
+8.58%
9.651K
$3.75K
MYOMyomo Inc.
$1.42
+0.11
+8.40%
1.284M
$1.74M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7003
-0.0226
-3.13%
204.31K
$147.63K
MYSZMy Size, Inc
$0.3900
+0.0100
+2.63%
25.87K
$9.78K
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.00
+0.00%
1.947K
$3.58K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
+0.06
+3.65%
3.144M
$5.32M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.00
+0.00%
793.175K
$1.10M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9001
+0.0140
+1.58%
992.005K
$873.33K
NBPNovaBridge Biosciences American Depositary Shares
$1.75
+0.05
+2.94%
175.213K
$305.50K
NCNANuCana plc American Depositary Share
$1.42
+0.06
+4.41%
198.497K
$299.68K
NCPLNetcapital Inc. Common Stock
$0.4113
-0.0099
-2.35%
37.145K
$15.57K
NCRANocera, Inc. Common Stock
$1.92
-0.12
-5.88%
135.692K
$276.13K
NEONNeonode Inc. Common Stock
$0.9670
+0.0125
+1.31%
95.771K
$92.33K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3598
+0.0166
+4.84%
1.731M
$604.89K
NFGCNew Found Gold Corp
$1.67
+0.09
+5.70%
1.374M
$2.28M
NGENNervGen Pharma Corp. Common stock
$1.70
-0.02
-1.16%
276.005K
$469.60K
NHTCNatural Health Trends Corp.
$1.72
+0.03
+1.78%
55.394K
$95.10K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6201
+0.0503
+8.83%
262.381K
$156.54K
NIXXNixxy, Inc. Common Stock
$0.5600
+0.0046
+0.83%
377.253K
$210.22K
NMGNouveau Monde Graphite Inc.
$1.39
+0.07
+5.30%
885.841K
$1.23M
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
742.786K
$1.22M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.63
+0.08
+5.16%
154.414K
$237.23K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
+0.07
+4.46%
3.4M
$5.48M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.00
-0.02
-1.96%
700.661K
$733.46K
NNVCNanoViricides Inc.
$1.35
-0.05
-3.57%
125.008K
$176.20K
NPWRNET Power Inc.
$1.52
+0.02
+1.33%
369.822K
$563.64K
NRDYNerdy Inc.
$0.7951
-0.0473
-5.61%
1.423M
$1.08M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4999
-0.0031
-0.62%
98.25K
$49.39K
NSPRInspireMD, Inc.
$0.7408
+0.0243
+3.39%
48.712K
$35.42K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.03
-1.85%
20.222K
$31.83K
NTRPNextTrip, Inc. Common Stock
$1.67
+0.03
+1.83%
41.519K
$67.75K
NTZNatuzzi, S.p.A
$1.32
-0.07
-5.04%
20.718K
$24.46K
NUWENuwellis, Inc. Common Stock
$1.49
-0.14
-8.59%
635.458K
$983.18K
NVNINvni Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
47.476K
$49.19K
NVXNOVONIX Limited American Depository Shares
$0.4070
+0.0038
+0.94%
330.203K
$133.47K
NWGLNature Wood Group Limited American Depositary Shares
$0.2700
-0.0241
-8.19%
1.425M
$434.88K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.20
+19.05%
49.921K
$58.14K
NXGLNexGel, Inc Common Stock
$0.3801
+0.0411
+12.12%
171.599K
$65.23K
NXLNexalin Technology, Inc. Common Stock
$0.3503
+0.0117
+3.46%
202.23K
$71.48K
NXTSNexentis Technologies Inc. Common Stock
$1.89
-0.04
-1.82%
11.132K
$21.41K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0617
-0.0103
-14.31%
16.519M
$1.09M
NXXTNextNRG, Inc. Common Stock
$0.2817
+0.0130
+4.84%
2.434M
$699.47K
NYXHNyxoah SA Ordinary Shares
$1.47
+0.16
+12.21%
79.731K
$112.96K
OBAITG-17, Inc. Common Stock
$0.4778
+0.0084
+1.79%
229.262K
$110.23K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.01
+0.61%
100.583K
$167.15K
OCGNOcugen, Inc. Common Stock
$1.29
+0.05
+4.03%
4.912M
$6.22M
OFALOFA Group Ordinary Shares
$0.7102
-0.0396
-5.28%
80.429K
$58.39K
OGENOragenics Inc.
$0.5499
-0.0001
-0.02%
21.075K
$11.57K
OGIOrganigram Holdings Inc. Common Shares
$1.00
+0.01
+1.01%
359.189K
$356.51K
OIOOIO Group Ordinary Shares
$1.84
-0.04
-2.13%
115.834K
$225.01K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.03
-1.97%
99.749K
$148.00K
OLBThe OLB Group, Inc. Common Stock
$0.3059
+0.0152
+5.23%
198.354K
$61.07K
OMEXOdyssey Marine Exploration, Inc
$0.8663
+0.1143
+15.20%
934.806K
$794.88K
OMHOhmyhome Limited Ordinary Shares
$0.0960
+0.0013
+1.37%
7.507M
$759.72K
ONCOOnconetix, Inc. Common Stock
$0.8916
-0.0121
-1.34%
107.186K
$94.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7901
-0.0105
-1.31%
572.109K
$461.39K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
187.184K
$191.15K
ONFOOnfolio Holdings Inc. Common Stock
$0.0432
-0.0168
-28.00%
46.964M
$2.22M
ONMDOneMedNet Corp Class A Common Stock
$0.6195
-0.0334
-5.12%
472.323K
$293.61K
OPKOpko Health Inc.
$1.37
+0.05
+3.79%
3.071M
$4.20M
OPTTOcean Power Technologies, Inc.
$0.1860
+0.0090
+5.08%
5.238M
$976.01K
OPTUOptimum Communications, Inc.
$0.7689
-0.0356
-4.43%
2.244M
$1.82M
ORBSEightco Holdings Inc. Common Stock
$0.6889
+0.0212
+3.18%
5.998M
$4.09M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.86
-0.55
-22.82%
5.124M
$9.02M
ORIOOrion Digital Corp. Common Shares
$0.6470
-0.0930
-12.57%
13.172K
$8.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.04
+4.17%
7.946K
$7.85K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0038
+0.87%
163.632K
$71.90K
OSTXOS Therapies Incorporated
$1.60
-0.03
-2.03%
292.887K
$472.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.03
+0.06
+5.76%
4.61M
$4.61M
OXBROxbridge Re Holdings Limited
$1.33
+0.00
+0.00%
5.525K
$7.50K
OXSQOxford Square Capital Corp.
$1.49
+0.00
+0.00%
1.409M
$2.10M
PACBPacific Biosciences of California, Inc.
$1.19
+0.03
+2.15%
7.676M
$9.14M
PAPLPineapple Financial Inc.
$1.10
-0.06
-5.17%
77.653K
$85.47K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
-0.0010
-0.76%
51.738K
$6.65K
PBKPowerBank Corporation Common Stock
$0.4936
+0.0236
+5.02%
431.784K
$207.56K
PDSBPDS Biotechnology Corporation Common Stock
$0.7753
+0.0282
+3.77%
228.785K
$172.54K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
783.375K
$1.50M
PETSPetMed Express, Inc.
$1.98
+0.01
+0.51%
86.849K
$172.02K
PETZTDH Holdings, Inc. Common Shares
$1.50
-0.03
-1.96%
34.321K
$54.04K
PFSAProfusa, Inc. Common Stock
$0.9300
-0.0090
-0.96%
46.109K
$43.46K
PHGEBiomX Inc.
$0.1718
+0.0120
+7.51%
802.589K
$130.18K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.02
-1.89%
87.766K
$91.12K
PLAGPlanet Green Holdings Corp.
$0.5621
-0.0322
-5.42%
66.89K
$38.06K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.06
+5.17%
486.552K
$581.92K
PLGPlatinum Group Metals LTD.
$1.51
+0.04
+2.51%
795.855K
$1.21M
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
341.206K
$358.61K
PLURPluri Inc. Common Stock
$1.82
+0.01
+0.55%
1.812K
$3.29K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
6.837K
$9.13K
PMAXPowell Max Limited Class A Ordinary Shares
$1.71
+0.18
+11.76%
124.783K
$210.18K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0000
+0.00%
60.875K
$35.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4182
+0.0098
+2.40%
19.152K
$8.11K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.01
+0.85%
111.574K
$132.85K
PNBKPatriot National Bancorp Inc
$1.16
+0.02
+1.75%
143.411K
$168.67K
POASPhaos Technology Holdings (Cayman) Limited
$0.2094
+0.0222
+11.86%
215.319K
$41.80K
POLAPolar Power, Inc. Common Stock
$1.78
-0.09
-4.81%
88.161K
$162.74K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8650
+0.0950
+12.34%
76.567K
$64.17K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
+0.08
+5.93%
47.913K
$66.59K
PPCBPropanc Biopharma, Inc. Common Stock
$1.20
-0.16
-11.76%
223.588K
$275.14K
PRFXPainReform Ltd. Ordinary Shares
$1.04
-0.06
-5.45%
256.884K
$277.66K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
+0.00
+0.00%
769.451K
$1.27M
PROPPrairie Operating Co. Common Stock
$0.8000
+0.0500
+6.67%
2.043M
$1.61M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
-0.03
-1.32%
560.471K
$1.07M
PRSOPeraso, Inc. Common Stock
$0.7474
+0.0324
+4.53%
215.175K
$156.22K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5537
+0.0107
+1.97%
332.908K
$186.15K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.02
+1.16%
19.651K
$34.28K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
36.268K
$42.55K
PULMPulmatrix, Inc. Common Stock
$1.66
-0.08
-4.60%
1.168K
$1.97K
PVLPermianville Royalty Trust
$1.73
+0.02
+1.17%
36.556K
$63.02K
PWCMPowerCompute, Inc. Common Stock
$1.48
-0.08
-5.13%
247.778K
$368.25K
PZGParamount Gold Nevada Corp.
$1.44
+0.05
+3.60%
642.047K
$922.78K
QNMEQuanome Technologies, Inc. Common Stock
$0.4609
-0.0191
-3.98%
94.646M
$68.10M
QRHCQuest Resource Holding Corporation
$1.50
+0.23
+18.11%
129.634K
$182.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8202
+0.0652
+8.64%
2.792M
$2.25M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.03
-0.03
-2.83%
1.548M
$1.59M
QUCYQuantum Cyber N.V.
$1.42
+0.04
+2.93%
780.38K
$1.14M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.18
-0.09
-7.09%
303.556K
$367.63K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8000
+0.0189
+2.42%
209.495K
$166.03K
RCReady Capital Corporation
$1.71
+0.16
+10.32%
2.627M
$4.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0351
-0.0068
-16.23%
134.386M
$5.56M
RCTRedCloud Holdings plc Ordinary Shares
$0.2091
+0.0031
+1.50%
459.083K
$93.64K
RDGTRidgetech, Inc. Ordinary Shares
$0.7110
-0.0752
-9.56%
11.383M
$10.88M
RDHLRedhill Biopharma Ltd.
$0.6050
+0.0240
+4.13%
53.556K
$32.30K
RDIReading International, Inc Class A Common Stock
$1.51
-0.04
-2.58%
22.911K
$34.95K
RDZNRoadzen, Inc. Ordinary Shares
$1.33
+0.09
+7.26%
218.848K
$281.40K
REBNReborn Coffee, Inc. Common Stock
$1.51
+0.17
+12.69%
179.318K
$272.80K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.07
+5.98%
34.83K
$41.21K
REEDReed's, Inc.
$0.8668
+0.1168
+15.57%
1.128K
$870.00
REFRResearch Frontiers Inc
$0.4865
+0.0190
+4.06%
94.603K
$45.55K
REIRing Energy Inc.
$1.30
+0.02
+1.56%
3.442M
$4.48M
REKRRekor Systems, Inc. Common Stock
$0.6666
+0.0197
+3.05%
766.094K
$509.98K
RENXRenX Enterprises Corp. Common Stock
$1.95
+0.03
+1.56%
61.39K
$122.11K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
+0.02
+1.79%
24.353K
$27.41K
RGNTRegentis Biomaterials Ltd.
$1.88
-0.23
-10.86%
42.635K
$83.60K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4244
-0.0155
-3.52%
477.999K
$203.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1612
-0.0313
-16.26%
13.677M
$2.37M
RKDAArcadia Biosciences, Inc.
$0.6959
-0.0195
-2.73%
9.606K
$6.80K
RKTORocket One Inc. Common Stock
$0.7833
-0.0099
-1.25%
308.612K
$243.20K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8302
-0.0198
-2.33%
13.685K
$11.50K
RMSGReal Messenger Corporation Ordinary Shares
$0.3808
-0.0291
-7.10%
259.702K
$102.64K
RNTXRein Therapeutics, Inc. Common Stock
$0.8175
+0.0290
+3.68%
354.846K
$284.53K
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.03
-2.61%
324.59K
$370.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.93
+0.02
+1.02%
35.131K
$66.68K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.74
-0.34
-16.35%
1.442M
$2.52M
RRRichtech Robotics Inc. Class B Common Stock
$1.60
+0.08
+5.16%
3.835M
$6.04M
RVPRetractable Technologies, Inc
$0.6700
-0.0070
-1.03%
4.87K
$3.29K
RYDERyde Group Ltd.
$0.8325
-0.0063
-0.75%
119.647K
$98.38K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.02
+1.94%
2.539K
$2.63K
SACHSachem Capital Corp. Common Shares
$0.8300
-0.0007
-0.08%
73.113K
$60.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.3998
+0.0326
+8.88%
1.889M
$722.55K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7975
+0.0765
+10.61%
5.073M
$4.26M
SBEVSplash Beverage Group, Inc.
$0.4261
-0.0199
-4.46%
425.833K
$187.54K
SBFMSunshine Biopharma Inc.
$1.22
-0.18
-12.86%
11.153M
$16.34M
SCAGScage Future American Depositary Shares
$0.3650
-0.0198
-5.15%
40.114K
$14.98K
SCKTSocket Mobile, Inc. New
$0.3861
-0.0309
-7.41%
22.206K
$8.78K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2453
+0.0053
+2.21%
216.838K
$54.55K
SCNXScienture Holdings, Inc. Common Stock
$0.3801
+0.0074
+1.99%
99.762K
$37.67K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8500
+0.0540
+6.78%
63.135K
$50.60K
SDEVStablecoin Development Corporation
$1.03
-0.01
-0.96%
49.094K
$50.94K
SDSTStardust Power Inc. Common Stock
$0.6732
+0.0416
+6.59%
313.196K
$206.80K
SEEDOrigin Agritech Limited
$1.04
+0.00
+0.00%
110.4K
$114.38K
SESSES AI Corporation
$0.5509
+0.0433
+8.53%
25.405M
$13.52M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
-0.0908
-9.27%
23.27K
$21.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1752
-0.0017
-0.96%
439.421K
$77.84K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9301
-0.0137
-1.45%
2.807M
$2.57M
SIEBSiebert Financial Corp
$1.67
+0.01
+0.60%
5.468K
$9.17K
SINTSiNtx Technologies, Inc. Common Stock
$1.66
+0.03
+1.84%
2.742K
$4.53K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9012
-0.0102
-1.12%
2.494K
$2.38K
SKINThe Beauty Health Company Class A Common Stock
$0.6503
-0.1175
-15.30%
928.084K
$627.93K
SKYASkyAI, Inc. Common Stock
$1.21
+0.04
+3.42%
22.275K
$26.21K
SKYESkye Bioscience, Inc. Common Stock
$0.5194
+0.0477
+10.11%
410.6K
$206.30K
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.03
+2.47%
540.094K
$658.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5502
+0.0378
+7.38%
101.67M
$79.41M
SLNDSouthland Holdings, Inc.
$0.5800
-0.0339
-5.52%
158.679K
$95.88K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
+0.01
+0.86%
9.119M
$10.33M
SLQTSelectQuote, Inc.
$0.6864
+0.0042
+0.62%
599.664K
$415.72K
SLSNSolesence, Inc. Common Stock
$1.07
+0.04
+3.88%
5.272K
$5.59K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.82
+0.03
+1.68%
70.422K
$132.18K
SMRTSmartRent, Inc.
$1.42
+0.05
+3.65%
1.912M
$2.61M
SMTKSmartKem, Inc. Common Stock
$0.1530
+0.0010
+0.66%
4.284M
$674.93K
SMXTSolarmax Technology Inc. Common Stock
$0.3801
-0.0053
-1.38%
64.894K
$24.65K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.03
+2.48%
1.806M
$2.22M
SNESSenesTech, Inc. Common Stock
$1.29
+0.02
+1.57%
40.406K
$52.34K
SNGXSoligenix, Inc. Common Stock
$0.3880
+0.0092
+2.43%
132.174K
$51.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.44
+0.19
+15.20%
1.082M
$1.48M
SNTSenstar Technologies Corporation Common Shares
$1.85
-0.07
-3.65%
8.066K
$14.59K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.93
+0.22
+12.87%
45.319K
$84.64K
SNTISenti Biosciences, Inc. Common Stock
$0.3555
-0.0034
-0.95%
140.096K
$49.87K
SNYRSynergy CHC Corp. Common Stock
$0.1679
+0.0040
+2.44%
216.489K
$35.60K
SOARVolato Group, Inc.
$0.1381
+0.0086
+6.64%
1.169M
$159.08K
SOBRSOBR Safe, Inc. Common Stock
$0.5678
+0.0366
+6.89%
1.934M
$1.14M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8052
-0.0048
-0.59%
25.903K
$20.70K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
490.047K
$615.51K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.00
+0.00%
479.239K
$568.74K
SPWRSunPower Corporation Common Stock
$0.2675
+0.0258
+10.67%
8.501M
$2.16M
SRFMSurf Air Mobility Inc.
$0.8668
+0.0585
+7.24%
2.2M
$1.86M
SRXHSRX Health Solutions, Inc.
$1.57
+0.14
+9.79%
1.053M
$1.57M
SSTSystem1, Inc.
$1.74
+0.08
+4.82%
53.997K
$90.21K
STAKSTAK Inc. Ordinary Shares
$1.71
-0.14
-7.57%
748.296K
$1.31M
STEXStreamex Corp. Common Stock
$0.7961
+0.0735
+10.17%
532.896K
$409.17K
STKESol Strategies Inc. Common Shares
$1.06
+0.03
+2.91%
94.564K
$100.01K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.88
-0.67
-26.27%
223.925K
$494.97K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
-0.04
-2.33%
29.434K
$50.70K
STXSStereotaxis, Inc. Common Stock
$1.41
+0.05
+3.68%
449.651K
$633.36K
SUIGSui Group Holdings Limited Common Stock
$0.8510
-0.0490
-5.44%
260.649K
$225.44K
SURGSurgePays, Inc. Common Stock
$0.2815
-0.0523
-15.67%
15.906M
$4.89M
SWAGStran & Company, Inc. Common Stock
$1.96
-0.02
-1.01%
15.282K
$30.12K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.01
-0.73%
3.421K
$4.77K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0424
-0.0115
-21.34%
57.801M
$2.79M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
46.448K
$52.57K
SYNXSilynxcom Ltd.
$1.02
+0.00
+0.00%
59.132K
$62.65K
TANHTantech Holdings Ltd. Common Stock
$0.4228
+0.0018
+0.43%
253.867K
$105.10K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7249
-0.0401
-5.24%
135.992K
$102.33K
TCTuanChe Limited American Depositary Shares
$1.91
-0.05
-2.55%
233.134K
$450.59K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.99
+0.02
+1.02%
6.584K
$13.02K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7962
+0.0330
+4.32%
319.094K
$249.98K
TEADTeads Holding Co. Common Stock
$0.6901
-0.0059
-0.85%
184.374K
$127.91K
TELATELA Bio, Inc. Common Stock
$0.8699
+0.0099
+1.15%
62.447K
$53.52K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
14.597K
$16.99K
TGEThe Generation Essentials Group
$0.9451
+0.0230
+2.49%
19.352K
$18.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8150
-0.0174
-2.09%
162.034K
$133.15K
THCHTH International Limited Ordinary shares
$1.77
+0.09
+5.36%
4.141K
$7.32K
THHTryHard Holdings Limited Ordinary Shares
$0.2315
-0.0045
-1.91%
226.049K
$51.57K
TLPHTalphera, Inc. Common Stock
$1.43
-0.00
-0.10%
198.632K
$285.77K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9948
+0.0205
+2.10%
992.935K
$981.15K
TMDETMD Energy Limited
$0.7160
-0.0169
-2.31%
104.392K
$76.47K
TNMGTNL Mediagene Ordinary Shares
$0.5121
-0.0342
-6.26%
519.949K
$276.45K
TNONTenon Medical, Inc. Common Stock
$0.1330
-0.0350
-20.83%
2.406M
$347.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7354
+0.0096
+1.32%
1.62M
$1.20M
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.00
+0.00%
6.491K
$11.92K
TOONKartoon Studios, Inc.
$0.5907
-0.0020
-0.34%
145.45K
$85.51K
TOPPToppoint Holdings Inc.
$0.4550
-0.0130
-2.78%
77.027K
$35.55K
TOPSTOP Ships Inc.
$0.7649
+0.0448
+6.22%
112.351K
$85.12K
TOVXTheriva Biologics, Inc.
$0.2280
+0.0032
+1.42%
304.666K
$69.22K
TPETTrio Petroleum Corp.
$0.2396
-0.0004
-0.17%
1.185M
$281.27K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9300
+0.0276
+3.06%
82.313K
$75.49K
TRAWTraws Pharma, Inc. Common Stock
$0.5320
-0.0070
-1.30%
63.371K
$34.30K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.08
+5.56%
279.156K
$415.00K
TROOTROOPS, Inc. Ordinary Shares
$1.95
+0.00
+0.00%
234.024K
$457.18K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.48%
1.4K
$2.00K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9135
+0.0437
+5.02%
31.516K
$27.78K
TRXTRX Gold Corporation
$1.03
+0.05
+5.54%
5.951M
$6.21M
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
+0.09
+6.62%
153.756K
$219.00K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.04
+2.27%
381.051K
$675.66K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
120.522K
$226.85K
TWAVTaoWeave, Inc. Common Stock
$1.21
-0.19
-13.46%
29.454K
$39.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.39
+0.01
+0.72%
28.28K
$40.92K
TYGOTigo Energy, Inc. Common Stock
$1.22
-0.06
-4.69%
2.087M
$2.60M
UAVSAgEagle Aerial Systems, Inc.
$0.9113
+0.1929
+26.85%
10.667M
$9.69M
UCARU Power Limited Ordinary Shares
$0.8702
-0.0240
-2.68%
211.369K
$183.89K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7164
+0.0161
+2.30%
9.324K
$6.72K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4990
+0.0326
+6.99%
86.18K
$39.92K
UPXIUpexi, Inc. Common Stock
$0.8512
+0.0380
+4.67%
634.218K
$537.20K
URGUr-Energy Inc.
$1.38
+0.07
+5.35%
5.905M
$8.12M
USBCUSBC, Inc.
$0.3400
-0.0091
-2.61%
198.809K
$68.23K
UWMCUWM Holdings Corporation
$1.28
+0.09
+7.44%
40.481M
$49.79M
UXINUxin Limited ADS
$1.26
+0.25
+24.75%
1.401M
$1.76M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2266
+0.0055
+2.49%
39.113K
$8.85K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.05
+3.68%
186.679K
$264.10K
VBIOValion Bio, Inc. Common Stock
$0.2854
+0.0105
+3.82%
1.131M
$337.45K
VCIGVCI Global Limited Ordinary Share
$0.2833
-0.0165
-5.50%
903.531K
$266.28K
VEEAVeea Inc. Common Stock
$0.1586
-0.0014
-0.88%
211.46K
$33.78K
VERIVeritone, Inc. Common Stock
$1.30
+0.05
+4.00%
2.458M
$3.19M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
57.605K
$75.12K
VHUBVenHub Global, Inc. Common Stock
$0.6900
+0.0101
+1.49%
32.984K
$22.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7301
-0.0134
-1.80%
44.797K
$33.36K
VIVKVivakor, Inc. Common Stock
$1.25
-0.18
-12.58%
2.13M
$2.84M
VIVSVivoSim Labs, Inc. Common Stock
$0.4438
+0.1139
+34.53%
94.595M
$43.79M
VLNValens Semiconductor Ltd.
$1.74
+0.06
+3.57%
618.643K
$1.06M
VMARVision Marine Technologies Inc. Common Shares
$0.6577
-0.0636
-8.82%
700.895K
$474.21K
VNRXVolitionRX Limited Common Stock
$0.7753
+0.0093
+1.21%
460.983K
$352.04K
VNTGVantage Corp
$0.6600
+0.0217
+3.40%
5.535K
$3.48K
VRMEVerifyMe, Inc. Common Stock
$0.6975
+0.0096
+1.40%
35.952K
$25.08K
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.09
+4.84%
156.359K
$299.01K
VSVersus Systems Inc. Common Stock
$1.31
-0.03
-2.24%
12.859K
$16.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
-0.08
-6.25%
26.31K
$32.16K
VTAKCatheter Precision, Inc.
$0.2788
+0.0081
+2.99%
28.744M
$9.01M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2800
-0.0038
-1.34%
2.762M
$815.16K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.76
+0.07
+3.85%
194.055K
$332.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3172
-0.0048
-1.49%
1.406M
$464.47K
VWAVVisionWave Holdings, Inc. Common Stock
$1.41
+0.17
+13.71%
953.101K
$1.27M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.30
-0.05
-3.70%
12.142M
$23.39M
WALDWaldencast plc Class A Ordinary Share
$1.39
-0.05
-3.47%
44.637K
$63.55K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9020
-0.0129
-1.41%
103.211K
$93.88K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8596
+0.0393
+4.79%
22.942K
$19.75K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
182.543K
$182.48K
WETHWetouch Technology Inc. Common Stock
$1.06
-0.02
-1.85%
65.895K
$70.54K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4439
-0.0470
-9.57%
570.077K
$276.62K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
-0.03
-2.21%
35.685K
$48.22K
WKSPWorksport, Ltd. Common Stock
$0.7038
-0.0084
-1.18%
124.953K
$87.29K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.03
+1.62%
42.539K
$79.97K
WRAPWrap Technologies, Inc. Common Stock
$1.87
-0.08
-4.10%
2.772M
$5.34M
WWRWestwater Resources, Inc.
$0.6220
+0.2134
+52.23%
100.161M
$73.24M
XCHXCHG Limited American Depositary Share
$0.2740
-0.0260
-8.67%
1.62M
$467.04K
XCURExicure, Inc. Common Stock
$1.35
-0.01
-0.37%
36.372K
$48.32K
XELBXCEL BRANDS INC.
$1.10
+0.03
+2.34%
25.385K
$27.06K
XHGXChange TEC.INC American Depositary Shares
$0.9700
+0.0180
+1.89%
915
$884.00
XHLDTEN Holdings, Inc. Common Stock
$1.92
-0.89
-31.67%
24.274M
$58.00M
XPLSolitario Resources Corp.
$0.7700
+0.0300
+4.05%
177.752K
$132.36K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.03
+2.00%
328.662K
$503.87K
XTNTXtant Medical Holdings, Inc.
$0.4477
+0.0050
+1.13%
32.286K
$14.34K
XWELXWELL, Inc. Common Stock
$1.03
+0.01
+0.49%
28.473K
$29.72K
YCBDcbdMD, Inc. Common Stock
$0.5650
-0.0007
-0.12%
97.534K
$55.47K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.80
+0.08
+4.35%
4.097K
$7.29K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.00%
23.039K
$24.69K
YHCLQR House Inc. Common Stock
$1.79
-0.21
-10.50%
235.677K
$434.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
-0.11
-5.22%
25.462K
$49.53K
YMTYimutian Inc. American Depositary Shares
$0.3475
-0.0115
-3.20%
349.706K
$121.95K
YOULYoulife Group Inc. American Depositary Shares
$0.4162
+0.0127
+3.15%
240.352K
$97.95K
YRDYiren Digital Ltd.
$1.26
+0.03
+2.44%
66.567K
$83.64K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.05
+5.10%
105.692K
$109.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.8470
-0.0513
-5.71%
45.147K
$38.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0739
-0.0058
-7.28%
250.234M
$25.32M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
-0.03
-2.61%
390.883K
$442.84K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1892
-0.0088
-4.44%
2.696M
$508.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.15
+0.07
+6.48%
9.204M
$10.89M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.83
+0.15
+9.17%
10.774K
$18.66K
ZENAZenaTech, Inc. Common Stock
$1.61
+0.23
+16.30%
44.602M
$73.99M
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
+0.0823
+15.90%
298.855K
$167.37K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.78
+0.12
+7.23%
14.242K
$25.20K
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
-0.04
-3.57%
22.255K
$26.04K
ZONECleanCore Solutions Inc.
$0.3785
+0.0035
+0.93%
3.37M
$1.31M
ZSTKZeroStack Corp. Common Stock
$1.65
-0.10
-5.71%
7.579K
$12.86K
ZTEKZentek Ltd. Common Stock
$0.6654
+0.0106
+1.62%
34.005K
$22.60K
ZVIAZevia PBC
$1.44
-0.03
-2.33%
447.047K
$649.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.80
-0.29
-13.88%
13.428M
$35.18M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>