Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8901
2.701K
$2.43K
AAME Atlantic American Corp $1.37
6.674K
$9.19K
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
5.912K
$5.91K
ABTS Abits Group Inc Ordinary Shares $1.46
6.263K
$9.31K
ABVC ABVC BioPharma, Inc. Common Stock $0.9437
129.55K
$125.12K
ACTU Actuate Therapeutics, Inc. Common stock $1.46
1.284M
$1.90M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
46.466K
$65.29K
ADBT Advasa Holdings, Inc. Common Stock $0.3339
74.298M
$25.19M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5450
317.587K
$177.58K
AEI Alset Inc. Common Stock (TX) $1.45
7.288K
$10.46K
AGIG Abundia Global Impact Group Inc. $1.19
69.547K
$80.83K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9240
11.402K
$10.38K
AGRZ Agroz Inc. Ordinary Shares $0.2230
277.301K
$61.56K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.30
34.033K
$44.23K
AIB BlockchAIn Digital Infrastructure, Inc $1.22
410.857K
$492.95K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6027
128.077K
$76.68K
AIFC AI Financial Corporation Common Stock $0.5607
611.268K
$343.86K
AIFF Firefly Neuroscience, Inc. Common Stock $1.12
44.673K
$49.22K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.85
826.114K
$1.49M
AIMD Ainos, Inc. Common Stock $1.58
44.188K
$70.18K
AIRE reAlpha Tech Corp. Common Stock $1.52
40.312K
$62.65K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7000
92.768K
$65.63K
AIXI XIAO-I Corporation American Depositary Shares $0.4700
725.399K
$338.02K
AKBA Akebia Therapeutics, Inc. $0.9706
7.511M
$7.33M
ALAR Alarum Technologies Ltd. American Depositary Share $1.37
56.002K
$75.92K
ALDX Aldeyra Therapeutics, Inc. $1.47
372.674K
$549.41K
ALLO Allogene Therapeutics, Inc. Common Stock $1.96
4.28M
$8.50M
ALLR Allarity Therapeutics, Inc. Common Stock $1.42
48.978K
$70.25K
ALP Alpha Compute Corp Common Stock $0.0985
10.155M
$1.01M
ALPS ALPS Group Inc Ordinary Share $0.3700
7.515K
$2.81K
ALZN Alzamend Neuro, Inc. Common Stock $1.65
60.025K
$102.84K
AMBR Amber International Holding Limited American Depositary Shares $0.9076
294.584K
$267.40K
AMS American Shared Hospital Services $1.42
13.65K
$19.56K
AMSS AMASS Brands Inc. Common Stock $0.7996
23.391K
$18.86K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7667
2.047K
$1.54K
AMTX Aemetis, Inc. (DE) Common Stock $1.83
638.196K
$1.17M
APRE Aprea Therapeutics, Inc. Common stock $0.8019
74.547K
$59.55K
APVO Aptevo Therapeutics Inc $1.75
310.747K
$533.55K
APWC Asia Pacific Wire & Cable Corp $1.37
1.73K
$2.38K
AQB AquaBounty Technologies, Inc. $1.19
42.301K
$48.87K
ARAI Arrive AI Inc. Common Stock $0.2330
365.603K
$89.54K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6276
406.553K
$256.53K
ATCH AtlasClear Holdings, Inc. $0.1895
513.039K
$98.19K
ATER Aterian, Inc. Common Stock $0.6135
45.237M
$36.52M
ATNM Actinium Pharmaceuticals, Inc $1.03
58.981K
$60.88K
ATYR aTyr Pharma, Inc. Common Stock $0.4969
243.125K
$120.70K
AUID authID Inc. Common Stock $0.3954
194.011K
$78.29K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.47
4.116K
$6.36K
AUUD Auddia Inc. Common Stock $1.01
111.508K
$111.77K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7435
192.524K
$141.64K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
69.596K
$87.22K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
105.978K
$124.90K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.12
507.594K
$562.31K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.90
813.776K
$1.56M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3375
120.229M
$42.58M
BATL Battalion Oil Corporation $1.29
2.042M
$2.63M
BBLG Bone Biologics Corp Common Stock $0.5601
13.44K
$7.54K
BCDA BioCardia, Inc. Common Stock $1.08
55.997K
$60.01K
BCG Binah Capital Group, Inc. Common Stock $1.31
30.583K
$40.13K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9466
28.011K
$27.09K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
30.67K
$35.12K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8151
108.235K
$85.78K
BEAT Heartbeam, Inc. Common Stock $0.4263
458.582K
$191.00K
BEEM Beam Global Common Stock $1.41
328.654K
$469.65K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4951
54.378K
$27.25K
BFRI Biofrontera Inc. Common Stock $1.62
520.413K
$818.50K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.96
4.139K
$8.57K
BGL Blue Gold Limited Class A Ordinary Shares $0.1991
237.632K
$46.69K
BGLC BioNexus Gene Lab Corp Common stock $1.45
403
$566.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2850
12.92K
$3.56K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9035
28.705K
$25.91K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.92
334.806K
$626.62K
BHST BioHarvest Sciences Inc. Common Stock $1.80
42.804K
$84.92K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4006
47.313K
$18.76K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4391
62.835K
$27.04K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8251
101.232K
$84.69K
BLIN Bridgeline Digital Inc. $0.9375
47.56K
$43.84K
BLNE EASTSIDE DISTILLING , INC. $1.08
184.717K
$199.35K
BLNK Blink Charging Co. Common Stock $0.5863
1.95M
$1.15M
BMEA Biomea Fusion, Inc. Common Stock $2.00
2.999M
$5.96M
BMR Beamr Imaging Ltd. Ordinary Share $1.24
15.913K
$19.05K
BNGO Bionano Genomics, Inc. Common Stock $1.21
159.262K
$193.59K
BNKK Bonk, Inc. Common Stock $1.35
215.464K
$283.33K
BON Bon Natural Life Limited Ordinary Shares $1.16
1.463K
$1.66K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8801
39.032K
$34.81K
BRAG Bragg Gaming Group Inc. Common Shares $1.32
14.72K
$20.04K
BRFH Barfresh Food Group Inc. Common Stock $1.23
1.287K
$1.59K
BRLS Borealis Foods Inc. Class A Common Shares $1.32
44.748K
$56.95K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.31
38.7K
$50.66K
BRN Barnwell Industries, Inc. $0.9614
4.133K
$3.97K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7600
198.533K
$150.94K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1470
724.851K
$106.53K
BSIN Big Sky Industrial Inc. Common Stock $1.53
285.933K
$438.68K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.0705
30.033M
$2.61M
BTBD BT Brands, Inc. Common Stock $1.80
55.305K
$96.49K
BTBT Bit Digital, Inc. Ordinary Shares $1.65
36.516M
$58.68M
BTCS BTCS Inc. Common Stock $1.44
2.028M
$2.91M
BTCT BTC Digital Ltd. Ordinary Shares $1.80
3.064M
$5.60M
BTLN Brightline Interactive, Inc. Common Stock $0.9400
48.292K
$44.86K
BTMD Biote Corp. Class A Common Stock $1.60
67.111K
$104.73K
BTOC Armlogi Holding Corp. common stock $0.2903
24.814K
$7.44K
BTTC Black Titan Corporation Ordinary Shares $0.4201
48.308K
$20.64K
BYSI BeyondSpring Inc. Ordinary Shares $0.6193
25.974K
$16.11K
BZAI Blaize Holdings, Inc. Common Stock $0.4780
1.146M
$557.95K
BZFD BuzzFeed, Inc. Class A Common Stock $1.10
333.465K
$370.23K
CABR Caring Brands, Inc. Common Stock $1.31
4.884K
$6.30K
CAN Canaan Inc. American Depositary Shares $0.3599
25.323M
$9.04M
CAPS Capstone Holding Corp. Common Stock $0.1827
107.524K
$19.58K
CAST FreeCast, Inc. Class A Common Stock $1.38
350.04K
$484.71K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9999
270.334K
$269.99K
CBUS Cibus, Inc. Class A Common Stock $1.62
54.189K
$86.49K
CCHH CCH Holdings Ltd Ordinary Shares $1.22
42.245K
$52.02K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6223
92.754K
$60.07K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
8.489K
$15.57K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6256
764.832K
$546.47K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.32
84.051M
$112.99M
CELU Celularity Inc. Class A Common Stock $1.71
308.342K
$535.33K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.12
150.708K
$165.42K
CETY Clean Energy Technologies, Inc. Common Stock $1.05
14.253K
$15.76K
CGC Canopy Growth Corporation Common Shares $0.9749
1.784M
$1.73M
CGTX Cognition Therapeutics, Inc. Common Stock $1.03
345.959K
$355.27K
CHAI Core AI Holdings, Inc. Common Shares $0.2737
1.2M
$339.55K
CHOW ChowChow Cloud International Holdings Limited $0.4730
84.746K
$40.37K
CHR Cheer Holding, Inc. Ordinary Share $1.79
32.431K
$57.39K
CHRS Coherus BioSciences, Inc. $1.43
284.725K
$398.50K
CHSN Chanson International Holding Class A Ordinary Shares $1.01
25.425K
$25.40K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4009
33.133K
$13.38K
CIRC Circle8 Group, Inc. Common Stock $0.6637
197.246K
$129.81K
CISO CISO Global, Inc. Common Stock $0.2398
81.019K
$18.79K
CISS C3is Inc. Common Stock $1.51
697.192K
$1.07M
CLDI Calidi Biotherapeutics, Inc. $1.39
16.26K
$22.39K
CLIK Click Holdings Limited Ordinary Share $1.35
8.593K
$11.70K
CLNE Clean Energy Fuels Corp. $1.64
630.714K
$1.03M
CLPS CLPS Incorporation Common Stock $1.06
7.86K
$8.43K
CLWT Euro Tech Holdings Co Ltd. New $1.64
10.761K
$17.94K
CMND Clearmind Medicine Inc. Common Shares $1.27
15.077M
$28.40M
CMTG Claros Mortgage Trust, Inc. $1.62
323.127K
$517.73K
CMTL Comtech Telecommunications $1.58
331.275K
$518.49K
CNDT Conduent Incorporated Common Stock $1.94
559.19K
$1.07M
CNET ZW Data Action Technologies Inc. Common Stock $1.23
346
$444.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5339
20.401K
$10.71K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.86
2.459M
$4.75M
CNTX Context Therapeutics Inc. Common Stock $0.3640
954.116K
$336.83K
COCH Envoy Medical, Inc. Class A Common Stock $0.7100
26.551K
$18.80K
COCP Cocrystal Pharma, Inc. Common Stock $1.13
39.263K
$44.01K
CODX Co-Diagnostics, Inc. Common Stock $1.17
57.858K
$67.54K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5340
147.548K
$78.34K
COSM Cosmos Holdings Inc. Common Stock $0.2704
2.221M
$593.47K
CPHI China Pharma Holdings, Inc. $0.8350
63.595K
$53.28K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3023
536.819K
$167.77K
CRBU Caribou Biosciences, Inc. Common Stock $1.57
1.31M
$2.07M
CRDF Cardiff Oncology, Inc. Common Stock $1.09
382.389K
$414.12K
CRGO Freightos Limited Ordinary shares $1.33
54.325K
$72.97K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.26
43.847K
$54.76K
CTOR Citius Oncology, Inc. Common Stock $0.8499
49.329K
$39.60K
CTXR Citius Pharmaceuticals Inc. Common $0.5828
260.858K
$154.54K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.25
169.544K
$213.72K
CWD CaliberCos Inc. Class A Common Stock $0.5106
75.114K
$37.94K
CYAB Cyabra, Inc. Common Stock $0.3716
352.195K
$138.60K
CYN Cyngn Inc. Common Stock $0.8967
459.387K
$436.64K
DARE Dare Bioscience, Inc. Common Stock $0.7295
430.326K
$316.09K
DCGO DocGo Inc. Common Stock $0.4015
255.053K
$103.15K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5845
96.608K
$59.14K
DDC DDC Enterprise Limited $0.3147
1.851M
$593.86K
DEFT Defi Technologies, Inc. $0.6783
2.4M
$1.63M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.09
177.423K
$186.34K
DFSC DEFSEC Technologies Inc. Common Stock $1.49
123.882K
$189.37K
DGNX Diginex Limited Ordinary Shares $1.50
289.162K
$415.72K
DH Definitive Healthcare Corp. Class A Common Stock $1.05
580.948K
$604.06K
DLPN Dolphin Entertainment, Inc. $1.18
447
$526.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4068
45.224K
$18.98K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9899
15.789K
$15.50K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.83
17.896K
$34.24K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
40.09K
$49.15K
DTSS Datasea Inc. Common Stock $0.6899
4.965K
$3.31K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5664
146.089K
$82.49K
DVLT Datavault AI Inc. Common Stock $0.2045
237.626M
$50.42M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4950
12.4K
$6.14K
DXLG Destination XL Group, Inc. Common Stock $0.6679
134.277K
$89.88K
DYAI Dyadic International, Inc. $0.5174
122.172K
$61.46K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
207.228K
$215.62K
EDBL Edible Garden AG Incorporated Common Stock $1.40
302.36K
$450.13K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
2.21K
$2.00K
EDUC Educational Development Corp $1.34
36.795K
$49.34K
EDVA Endovia Health Sciences, Inc. $0.2640
62.315K
$16.89K
EGHT 8x8, Inc. Common Stock $1.88
690.912K
$1.31M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.08
304.177K
$335.49K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.20
10.006K
$11.90K
ELBM Electra Battery Materials Corporation Common Stock $0.5935
373.194K
$213.16K
ELOG Eastern International Ltd. Ordinary Shares $0.6703
1.777K
$1.26K
ELUT Elutia Inc. Class A Common Stock $0.8394
33.626K
$28.84K
ENGN enGene Holdings Inc. Common Stock $1.82
406.644K
$739.05K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.12
233.036K
$253.19K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4509
501.315K
$222.07K
ENVB Enveric Biosciences, Inc. Common Stock $1.42
53.507K
$74.93K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3706
634.768K
$242.33K
EPSM Epsium Enterprise Limited Ordinary Shares $1.46
4.52K
$6.43K
EQS Equus Total Return, Inc. $1.03
269
$275.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6410
62.722K
$42.69K
ETS Elite Express Holding Inc. Class A Common Stock $0.8142
1.941K
$1.59K
EVGO EVgo Inc. Class A Common Stock $1.52
4.699M
$6.90M
EVO Evotec SE American Depositary Shares $1.85
118.27K
$218.45K
EVTL Vertical Aerospace Ltd. $0.5905
4.075M
$2.42M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9033
16.023K
$14.61K
FBDT First Breach Inc. Common Stock $0.7370
539.547K
$403.22K
FBGL FBS Global Limited Ordinary Shares $0.3700
10.555K
$3.93K
FBLG FibroBiologics, Inc. Common Stock $1.81
197.055K
$355.59K
FCHL Fitness Champs Holdings Limited Common Stock $1.04
14.903K
$15.40K
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
86.591K
$136.19K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
639
$947.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.80
893.828K
$1.60M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5280
314.203K
$161.74K
FLNA Filana Therapeutics, Inc. Common Stock $0.8185
278.232K
$228.00K
FLUX Flux Power Holdings, Inc. Common Stock $0.5946
150.316K
$87.22K
FLX BingEx Limited American Depositary Shares $1.92
32.38K
$63.31K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2012
744.399K
$158.44K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9577
50.956K
$49.55K
FNGR FingerMotion, Inc. Common Stock $0.1970
3.937M
$768.35K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.50
139.145K
$210.96K
FRGT Freight Technologies, Inc. Ordinary Shares $1.08
61.255K
$65.58K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.13
9.11K
$10.44K
FRTT Fort Technology Inc. Common Shares $0.9210
33.634K
$31.31K
FSP Franklin Street Properties Corp $0.4035
93.532K
$37.58K
FTFT Future FinTech Group Inc. $1.66
394.383K
$700.03K
FTHM Fathom Holdings Inc. Common Stock $0.6790
46.64K
$31.65K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
71.107K
$92.57K
FURY Fury Gold Mines Limited $0.6049
149.409K
$89.52K
FUSE Fusemachines Inc. Common stock $0.6077
67.289K
$40.81K
GAIA Gaia, Inc. Class A Common Stock $1.64
82.803K
$141.04K
GANX Gain Therapeutics, Inc. Common Stock $1.80
186.464K
$337.58K
GAUZ Gauzy Ltd. Ordinary Shares $0.3900
84.693K
$33.13K
GBR New Concept Energy Inc $0.7975
3.42K
$2.70K
GCDT Green Circle Decarbonize Technology Limited $0.3612
7.222K
$2.64K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5400
103.535K
$58.38K
GCTS GCT Semiconductor Holding, Inc. $1.79
1.225M
$2.17M
GDC GD Culture Group Limited Common Stock $1.53
202.707K
$309.85K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.24
263.141K
$340.73K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8800
15.92K
$14.26K
GELS Gelteq Limited Ordinary Shares $0.8747
4.644M
$4.28M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.95
34.998K
$66.95K
GETY Getty Images Holdings, Inc. $0.2348
1.406M
$329.19K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3895
102.539K
$39.93K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
10.401K
$11.09K
GIFT RDE, Inc. Common Stock $0.7850
18.786K
$14.95K
GIPR Generation Income Properties Inc. Common Stock $0.5259
21.326M
$12.53M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5040
42.896K
$21.65K
GLND Greenland Energy Company Common Stock $1.38
329.617K
$443.59K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9670
21.485K
$20.03K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7650
118.893K
$93.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8300
48.915K
$40.56K
GNSS Genasys Inc. Common Stock $1.45
20.162K
$28.90K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9641
35.586K
$34.35K
GOSS Gossamer Bio, Inc. Common Stock $0.1740
7.49M
$1.30M
GOVX GeoVax Labs, Inc. New $0.4942
531.051K
$264.12K
GP GreenPower Motor Company Inc. Common Shares $0.8700
214.155K
$187.76K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.07
504.115K
$545.36K
GPUS Hyperscale Data, Inc. $0.1823
52.348M
$9.56M
GRAN Grande Group Limited Class A Ordinary Shares $1.19
8.876K
$9.77K
GROV Grove Collaborative Holdings, Inc. $1.08
83.175K
$87.51K
GRSD Grandstand Limited Ordinary Shares $1.92
48.008K
$91.82K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2608
2.033M
$523.72K
GTBP GT Biopharma Inc. Common Stock $0.2359
1.128M
$267.48K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9451
84.75K
$80.42K
GTIM Good Times Restaurants Inc. $1.51
18.163K
$27.37K
GUTS Fractyl Health, Inc. Common Stock $0.6963
2.185M
$1.50M
GVH Globavend Holdings Limited Ordinary Shares $1.02
169.93K
$170.36K
GXAI Gaxos.ai Inc. Common Stock $0.7601
137.528K
$105.15K
GYGY Game Your Game, Inc. Common Stock $1.28
1.552M
$2.08M
HAIN Hain Celestial Group Inc $0.7570
369.679K
$280.23K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1499
4.1K
$615.00
HCAT Health Catalyst, Inc Common Stock $1.70
354.589K
$600.25K
HCTI Healthcare Triangle, Inc. Common Stock $0.7986
432.638K
$349.93K
HDRN Hadron Energy, Inc. Common Stock $1.77
144.982K
$260.56K
HERE Here Group Limited American Depositary Shares $1.91
28.864K
$53.99K
HFFG HF Foods Group Inc. Common Stock $1.78
30.095K
$53.44K
HIT Health In Tech, Inc. Class A Common Stock $0.9800
19.189K
$19.03K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
60.422K
$102.24K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1280
2.296M
$305.58K
HLP Hongli Group Inc. Ordinary Shares $1.41
103.641K
$148.21K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.33
14.941K
$19.78K
HODO House of Doge Inc. Common Stock $0.2112
451.347K
$102.56K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
273.467K
$473.29K
HOUR Hour Loop, Inc. Common Stock $1.92
8.394K
$16.11K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.69
869.995K
$1.47M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9503
531.866K
$502.60K
HPAI Helport AI Limited Ordinary Shares $0.4157
16.534K
$6.98K
HRTX Heron Therapeutics, Inc. $0.3432
1.853M
$632.41K
HTLM HomesToLife Ltd Ordinary Shares $1.71
4.565K
$7.99K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6726
159.041K
$107.80K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7760
24.231K
$18.93K
HUIZ Huize Holding Limited American Depositary Shares $1.51
36.832K
$54.30K
HUMA Humacyte, Inc. Common Stock $0.6002
2.564M
$1.53M
HWH HWH International Inc. Common Stock $1.82
4.586K
$8.51K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4840
118.79K
$58.52K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9600
95.677K
$94.86K
HYFT MindWalk Holdings Corp. Common Stock $1.31
85.265K
$112.89K
HYPR Hyperfine, Inc. Class A Common Stock $0.8155
468.708K
$383.70K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9900
65.793K
$64.56K
IBO Impact BioMedical, Inc. $0.5221
3.984M
$2.25M
ICG Intchains Group Limited American Depositary Shares $0.9695
4.491K
$4.36K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8880
24.686K
$21.75K
ICON Icon Energy Corp. Common stock $0.9250
38.157K
$35.55K
IFBD Infobird Co., Ltd Ordinary Shares $0.9536
888
$846.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
1.27K
$1.55K
IHT InnSuites Hospitality Trust $1.35
1.416K
$1.91K
ILLR Triller Group Inc. Common Stock $0.9078
124.831K
$110.21K
IMCC IM Cannabis Corp. Common Shares $1.99
76.447K
$166.32K
IMMP Immutep Limited American Depositary Shares $0.3663
61.244K
$22.50K
IMNN Imunon, Inc. Common Stock $1.55
32.103K
$50.17K
IMRN Immuron Limited American Depositary Shares $1.74
118.124M
$208.59M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4501
5.278K
$2.39K
INAB IN8bio, Inc. Common Stock $1.20
19.571K
$23.40K
INDP Indaptus Therapeutics, Inc. Common Stock $1.21
113.67K
$135.52K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5759
34.794K
$20.21K
INM InMed Pharmaceuticals Inc. Common Shares $1.40
6.292K
$8.62K
INO Inovio Pharmaceuticals, Inc. $1.42
2.416M
$3.36M
INV Innventure, Inc. Common Stock $1.11
3.14M
$3.46M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3432
4.035M
$1.33M
IPDN Professional Diversity Network, Inc. $0.1102
738.296K
$82.58K
IPM Intelligent Protection Management Corp. Common Stock $1.91
1.868K
$3.56K
IPW iPower, Inc. Common Stock $1.86
25.274K
$46.28K
IQ iQIYI, Inc. American Depositary Shares $0.8893
7.705M
$6.85M
IQST IQSTEL INC. Common Stock $0.9136
72.416K
$65.82K
ISPC iSpecimen Inc. Common Stock $1.53
45.601K
$69.60K
ISPR Ispire Technology Inc. Common Stock $1.50
3.413K
$5.19K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3220
224.427K
$69.69K
ITP IT Tech Packaging, Inc. $0.1629
240.132K
$38.66K
IVDA Iveda Solutions, Inc. Common Stock $0.3031
397.093K
$115.90K
IVF INVO Fertility, Inc. Common Stock $0.9771
191.649K
$188.71K
IVVD Invivyd, Inc. Common Stock $0.8070
1.83M
$1.48M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2400
6.858K
$1.64K
JBDI JBDI Holdings Limited Ordinary Shares $1.30
5.107K
$6.71K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.47
3.851K
$5.74K
JF J and Friends Holdings Limited American Depositary Shares $0.9421
2.401K
$2.26K
JFIN Jiayin Group Inc. American Depositary Shares $1.74
137.697K
$241.14K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6951
415.056K
$285.45K
JTAI Jet.AI Inc. Common Stock $1.24
72.705K
$91.08K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8460
7.446K
$6.33K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.03
77.301K
$80.35K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
35.876K
$40.83K
KALA KALA BIO, Inc. Common Stock $0.5102
242.227K
$127.40K
KBSX FST Corp. Ordinary Shares $0.9600
1.234K
$1.19K
KITT Nauticus Robotics, Inc. Common stock $0.6513
536.625K
$362.60K
KLTR Kaltura, Inc. Common Stock $1.52
144.703K
$219.64K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
1.118M
$1.71M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.11
3.746K
$4.26K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6289
32.715K
$20.20K
KPTI Karyopharm Therapeutics Inc. $1.81
487.441K
$875.93K
KSCP Knightscope, Inc. Class A Common Stock $1.49
1.72M
$2.54M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5842
208.997K
$121.75K
KUST Kustom Entertainment, Inc. Common Stock $0.9300
137.867K
$127.10K
KWM K Wave Media, Ltd. Ordinary Shares $1.50
72.694K
$107.65K
KXIN Kaixin Holdings Ordinary Shares $1.23
69.342K
$87.30K
LAB Standard BioTools Inc. Common Stock $0.6733
1.546M
$1.04M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.88
83.036K
$159.36K
LANV Lanvin Group Holdings Limited $1.04
51.605K
$52.80K
LASE Laser Photonics Corporation Common Stock $1.39
638.293K
$885.94K
LCTX Lineage Cell Therapeutics, Inc. $1.09
472.38K
$515.25K
LESL Leslie's, Inc. Common Stock $0.5813
371.776K
$213.63K
LFT Lument Finance Trust, Inc. $0.7209
23.622K
$16.99K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4313
648.002K
$271.61K
LGO Largo Inc. Common Shares $0.7118
242.847K
$174.29K
LHAI Linkhome Holdings Inc. Common stock $1.16
1.615M
$2.01M
LICN Lichen China Limited Class A Ordinary Shares $1.16
4.1K
$4.71K
LIDR AEye, Inc. Class A Common Stock $1.37
1.208M
$1.65M
LIQT LiqTech International, Inc. $0.5750
113.641K
$62.53K
LITS Lite Strategy, Inc. Common Stock $1.12
143.888K
$154.31K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.02
78.886K
$78.48K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5785
19.467K
$11.18K
LOCL Local Bounti Corporation $1.12
47.04K
$53.09K
LOOP Loop Industries, Inc. Common Stock $0.4844
124.728K
$61.93K
LOT Lotus Technology Inc. American Depositary Shares $1.15
125.649K
$145.40K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
423
$554.00
LRHC La Rosa Holding Corp. Common Stock $0.4796
426.629K
$199.99K
LSTA Lisata Therapeutics, Inc. Common Stock $1.64
32.461K
$52.05K
LTRN Lantern Pharma Inc. Common Stock $1.92
126.565K
$238.06K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.24
503.249K
$620.14K
LUCD Lucid Diagnostics Inc. Common Stock $0.9361
926.999K
$869.40K
LUCY Innovative Eyewear, Inc. Common Stock $0.9250
246.885K
$223.19K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8867
5.392M
$4.78M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.50
15.099K
$23.42K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.24
22.012K
$26.88K
MAIA MAIA Biotechnology, Inc. $1.32
229.554K
$302.16K
MAMO Massimo Group Common Stock $0.9902
9.553K
$9.52K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.28
148.1K
$191.05K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9701
60.954K
$55.60K
MBOT Microbot Medical, Inc. Common Stock $1.45
350.802K
$509.09K
MBRX Moleculin Biotech, Inc. $0.7099
737.486K
$527.43K
MCHX Marchex, Inc. Class B $1.74
12.224K
$21.40K
MCRP Micropolis Holding Company $0.9296
170.898K
$160.50K
MDAI Spectral AI, Inc. Class A Common Stock $1.58
56.336K
$88.38K
MDCX Medicus Pharma Ltd. Common Stock $0.1717
17.968M
$3.13M
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
8.204K
$9.25K
MDXH MDxHealth SA Ordinary Shares $0.7400
261.828K
$191.57K
MEDS TRxADE HEALTH, Inc. Common Stock $0.9400
290.584K
$287.99K
MEGL Magic Empire Global Limited Ordinary Shares $1.24
1.8K
$2.24K
MERC Mercer International Inc $0.3752
684.804K
$251.88K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
9.738K
$14.69K
MGLD The Marygold Companies, Inc. $1.03
1.263K
$1.30K
MGN Megan Holdings Limited Ordinary Shares $0.1008
2.433M
$255.38K
MGRX Mangoceuticals, Inc. Common Stock $0.4193
491.911K
$197.95K
MGX Metagenomi, Inc. Common Stock $1.17
50.225K
$58.37K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9363
9.269M
$9.00M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7601
335.772K
$267.97K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.21
1.402M
$1.71M
MITQ Moving iMage Technologies, Inc. $0.6073
6.289K
$3.80K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.49
4.371K
$6.51K
MLSS Milestone Scientific, Inc. Common Stock $0.4700
36.066K
$16.75K
MMA Alta Global Group Limited $0.4446
396.591K
$173.93K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.47
63.293K
$92.07K
MNY MoneyHero Limited Class A Ordinary Shares $0.8600
16.196K
$14.11K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9326
2.28M
$2.29M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.92
3.438K
$6.12K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2606
1.035M
$270.24K
MRKR Marker Therapeutics, Inc. Common Stock $1.19
33.714K
$41.92K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9200
17.762K
$16.31K
MRNO Murano Global Investments PLC Ordinary Shares $0.2190
243.351K
$51.51K
MRT Marti Technologies, Inc. $1.99
76.707K
$161.82K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.71
945
$1.61K
MSGY Masonglory Limited Ordinary Shares $1.86
12.782K
$23.85K
MSS Maison Solutions Inc. Class A Common Stock $1.52
101.061K
$152.45K
MTEK Maris-Tech Ltd. Ordinary Shares $1.10
82.378K
$91.46K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.04
86.28K
$88.94K
MTNB Matinas BioPharma Holdings, Inc. $0.1805
588.866K
$105.46K
MTVA MetaVia Inc. Common Stock $1.77
78.277K
$141.83K
MVST Microvast Holdings, Inc. Common Stock $0.6886
4.119M
$2.86M
MWC Micware Co., Ltd. American Depositary Shares $1.38
66.399K
$92.71K
MWG Multi Ways Holdings Limited $1.26
3.319K
$4.20K
MWYN Marwynn Holdings, Inc. Common stock $1.32
40.783K
$52.94K
MXCT MaxCyte, Inc. Common Stock $1.28
257.75K
$328.28K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3941
7.958K
$3.17K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5141
103.226K
$52.83K
NAK Northern Dynasty Minerals, Ltd. $1.47
2.861M
$4.23M
NAMM Namib Minerals Ordinary Shares $1.35
578.157K
$799.83K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9176
453.041K
$410.00K
NBP NovaBridge Biosciences American Depositary Shares $1.79
78.416K
$140.97K
NCNA NuCana plc American Depositary Share $1.40
26.735K
$37.48K
NCPL Netcapital Inc. Common Stock $0.5873
15.666M
$11.23M
NCRA Nocera, Inc. Common Stock $1.80
132.928K
$249.37K
NCT Intercont (Cayman) Limited Ordinary shares $0.3927
15.124M
$5.59M
NEON Neonode Inc. Common Stock $0.9141
59.13K
$54.69K
NEXR Nexera Technologies Ltd Ordinary Shares $1.69
89.512K
$153.82K
NFE New Fortress Energy Inc. Class A Common Stock $0.2775
1.179M
$331.16K
NHTC Natural Health Trends Corp. $1.62
22.564K
$36.29K
NIU Niu Technologies American Depositary Shares $1.97
50.933K
$99.93K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.14
58.83K
$67.76K
NIXX Nixxy, Inc. Common Stock $0.6448
676.344K
$431.37K
NMG Nouveau Monde Graphite Inc. $1.40
550.303K
$769.12K
NMRA Neumora Therapeutics, Inc. Common Stock $1.32
470.818K
$622.94K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.64
81.047K
$130.37K
NNDM Nano Dimension Ltd. American Depositary Shares $1.62
2.769M
$4.46M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8566
5.503M
$4.36M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4972
3.811M
$1.74M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.83
16.47K
$30.10K
NTIP Network-1 Technologies, Inc. $1.60
32.48K
$51.75K
NTRP NextTrip, Inc. Common Stock $1.43
26.756K
$37.53K
NUR Nuran Wireless Inc. Common Shares $1.77
8.237K
$15.23K
NUWE Nuwellis, Inc. Common Stock $0.7641
176.143K
$133.23K
NVNI Nvni Group Limited Ordinary Shares $0.9299
11.11K
$10.57K
NWGL Nature Wood Group Limited American Depositary Shares $1.23
2.351M
$2.86M
NWTG Newton Golf Company, Inc. Common Stock $1.32
20.376K
$26.23K
NXGL NexGel, Inc Common Stock $0.3127
86.035K
$28.16K
NXTS Nexentis Technologies Inc. Common Stock $1.65
7.489K
$12.45K
NXXT NextNRG, Inc. Common Stock $0.2201
1.108M
$240.47K
NYXH Nyxoah SA Ordinary Shares $1.62
1.039M
$1.76M
OBAI TG-17, Inc. Common Stock $0.3491
251.946K
$87.64K
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
128.201K
$215.03K
OCGN Ocugen, Inc. Common Stock $1.37
3.254M
$4.37M
OFAL OFA Group Ordinary Shares $0.7824
97.248M
$84.35M
OGI Organigram Holdings Inc. Common Shares $1.16
404.18K
$464.56K
OIO OIO Group Ordinary Shares $1.81
99.995K
$170.39K
OKYO OKYO Pharma Limited Ordinary Shares $1.56
28.476K
$45.13K
OLB The OLB Group, Inc. Common Stock $0.2629
91.861K
$24.54K
OLOX Olenox Industries Inc. Common Stock $0.8500
452.044K
$390.67K
OMEX Odyssey Marine Exploration, Inc $0.8153
221.156K
$183.37K
ONCO Onconetix, Inc. Common Stock $0.8440
565.58K
$453.74K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8407
444.234K
$374.32K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
8.956K
$9.14K
ONFO Onfolio Holdings Inc. Common Stock $1.13
153.242K
$176.54K
ONMD OneMedNet Corp Class A Common Stock $0.6750
466.948K
$303.76K
OPTT Ocean Power Technologies, Inc. $0.1851
3.53M
$653.48K
OPTU Optimum Communications, Inc. $1.07
1.248M
$1.32M
ORBS Eightco Holdings Inc. Common Stock $0.9017
12.208M
$11.26M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.71
589.918K
$997.82K
ORIO Orion Digital Corp. Common Shares $1.06
46.333K
$46.65K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9791
112.538K
$106.68K
OSTX OS Therapies Incorporated $1.89
938.025K
$1.79M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6714
6.009M
$4.03M
OXBR Oxbridge Re Holdings Limited $1.45
12.03K
$16.84K
OXSQ Oxford Square Capital Corp. $1.35
1.009M
$1.36M
PACB Pacific Biosciences of California, Inc. $1.34
2.456M
$3.24M
PAPL Pineapple Financial Inc. $0.9349
84.855K
$80.09K
PARA Paramount Global Class B Common Stock $1.02
399.661K
$431.02K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1226
788.521K
$97.98K
PBK PowerBank Corporation Common Stock $0.3782
745.161K
$283.00K
PDSB PDS Biotechnology Corporation Common Stock $0.2192
1.046M
$233.58K
PETZ TDH Holdings, Inc. Common Shares $1.48
43.405K
$63.17K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
75.535K
$82.44K
PLAG Planet Green Holdings Corp. $0.6950
53.225M
$43.81M
PLBY PLBY Group, Inc. Common Stock $1.17
463.287K
$541.79K
PLG Platinum Group Metals LTD. $1.51
920.778K
$1.38M
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
519.218K
$593.01K
PLUR Pluri Inc. Common Stock $1.35
13.53K
$18.94K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
7.615K
$9.73K
PMAX Powell Max Limited Class A Ordinary Shares $0.8788
31.754K
$27.33K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4901
40.306K
$19.83K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4503
24.824K
$11.85K
PMVP PMV Pharmaceuticals, Inc $1.29
478.42K
$620.30K
PNBK Patriot National Bancorp Inc $1.13
168.369K
$190.17K
POAS Phaos Technology Holdings (Cayman) Limited $0.1619
49.687K
$8.24K
POLA Polar Power, Inc. Common Stock $1.41
37.868K
$52.13K
POM POMDOCTOR LIMITED American Depositary Shares $0.8463
11.688K
$10.26K
PPBT Purple Biotech Ltd. American Depositary Shares $1.76
318.041K
$613.35K
PPCB Propanc Biopharma, Inc. Common Stock $1.02
161.244K
$163.64K
PRFX PainReform Ltd. Ordinary Shares $0.9402
71.32K
$70.13K
PROP Prairie Operating Co. Common Stock $0.4564
1.466M
$691.98K
PRSO Peraso, Inc. Common Stock $0.5172
353.097K
$185.23K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8198
628.791K
$534.22K
PSHG Performance Shipping Inc. Common Shares $1.70
28.601K
$48.75K
PSIG PS International Group Ltd. Ordinary Shares $1.86
19.206K
$35.58K
PULM Pulmatrix, Inc. Common Stock $1.39
19.092K
$26.30K
PVL Permianville Royalty Trust $1.85
33.636K
$61.91K
PWCM PowerCompute, Inc. Common Stock $1.17
182.988K
$215.85K
PZG Paramount Gold Nevada Corp. $1.41
157.089K
$221.49K
QCLS Q/C Technologies, Inc. Common Stock $1.80
323.442K
$592.35K
QNME Quanome Technologies, Inc. Common Stock $0.3300
30.208K
$9.92K
QRHC Quest Resource Holding Corporation $1.38
614
$850.00
QSI Quantum-Si Incorporated Class A Common Stock $0.7674
783.083K
$600.23K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8318
1.475M
$1.25M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8700
83.673K
$73.47K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8715
344.58K
$299.05K
RBBN Ribbon Communications Inc. Common Stock $1.98
579.867K
$1.14M
RC Ready Capital Corporation $1.75
429.956K
$754.72K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.40
120.78K
$173.38K
RCT RedCloud Holdings plc Ordinary Shares $0.2020
346.506K
$68.67K
RDGT Ridgetech, Inc. Ordinary Shares $0.9141
19.511K
$17.70K
RDHL Redhill Biopharma Ltd. $0.7584
473.306K
$345.65K
RDZN Roadzen, Inc. Ordinary Shares $1.30
244.347K
$316.34K
REBN Reborn Coffee, Inc. Common Stock $1.11
53.739K
$61.55K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
7.975K
$10.33K
REFR Research Frontiers Inc $0.4148
141.173K
$59.02K
REKR Rekor Systems, Inc. Common Stock $0.5347
1.172M
$619.60K
RENX RenX Enterprises Corp. Common Stock $1.97
136.02K
$282.39K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.09
39.933K
$43.48K
REVB Revelation Biosciences, Inc. Common Stock $1.01
6.736K
$6.85K
RGNT Regentis Biomaterials Ltd. $1.99
15.901K
$31.43K
RIME Algorhythm Holdings, Inc. Common Stock $0.2172
1.341M
$310.83K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0912
13.757M
$1.30M
RKDA Arcadia Biosciences, Inc. $0.4725
9.086K
$4.27K
RKTO Rocket One Inc. Common Stock $0.7005
160.442K
$110.53K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.80
2.609M
$4.66M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9700
34.114K
$33.32K
RMSG Real Messenger Corporation Ordinary Shares $0.3429
39.081K
$13.32K
RNTX Rein Therapeutics, Inc. Common Stock $0.8682
656.195K
$578.52K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.35
347.739K
$499.02K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.34
313.186K
$423.14K
RR Richtech Robotics Inc. Class B Common Stock $1.74
3.787M
$6.56M
RUBI Rubico Inc. Common Stock $1.81
25.399K
$46.16K
RVP Retractable Technologies, Inc $0.7108
4.373K
$3.21K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8344
36.15K
$29.45K
SACH Sachem Capital Corp. Common Shares $0.9050
203.83K
$182.78K
SAFX XCF Global, Inc. Class A Common Stock $0.3953
2.727M
$1.07M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6090
135.209K
$83.17K
SBFM Sunshine Biopharma Inc. $1.13
74.607K
$83.79K
SCAG Scage Future American Depositary Shares $0.2820
211.732K
$59.71K
SCKT Socket Mobile, Inc. New $0.6089
39.894K
$24.78K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.89
81.606K
$157.41K
SCNX Scienture Holdings, Inc. Common Stock $0.3670
139.944K
$51.56K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5840
290.337K
$176.31K
SDEV Stablecoin Development Corporation $0.8865
155.841K
$138.57K
SDST Stardust Power Inc. Common Stock $0.1692
2.727M
$489.64K
SEED Origin Agritech Limited $1.01
5.272K
$5.28K
SEER Seer, Inc. Class A Common Stock $1.95
61.964K
$120.51K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9200
27.706K
$25.35K
SGLY Singularity Future Technology Ltd. Common Stock $1.39
94.659K
$133.01K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1572
650.451K
$108.54K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.22
4.024M
$4.99M
SINT SiNtx Technologies, Inc. Common Stock $1.67
35.869K
$57.08K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
46.688K
$41.76K
SKIN The Beauty Health Company Class A Common Stock $0.6762
241.696K
$167.85K
SKYA SkyAI, Inc. Common Stock $1.39
286.296K
$392.81K
SKYE Skye Bioscience, Inc. Common Stock $1.87
107.91K
$199.81K
SKYX SKYX Platforms Corp. Common Stock $1.38
937.173K
$1.26M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4410
538.592K
$248.57K
SLND Southland Holdings, Inc. $0.6402
59.059K
$36.88K
SLNH Soluna Holdings, Inc. Common Stock $1.20
4.539M
$5.41M
SLSN Solesence, Inc. Common Stock $0.8317
7.153K
$6.05K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3570
182.627K
$65.86K
SMJF SMJ International Holdings Inc. $1.10
587.741K
$634.54K
SNDL Sundial Growers Inc. Common Shares $1.44
747.151K
$1.07M
SNES SenesTech, Inc. Common Stock $1.01
29.471K
$29.73K
SNGX Soligenix, Inc. Common Stock $0.3833
102.272K
$39.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.31
88.094K
$114.45K
SNSC SunScout Holding Limited $1.10
75.049K
$87.28K
SNT Senstar Technologies Corporation Common Shares $1.66
650
$1.08K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
1.748K
$2.99K
SNTI Senti Biosciences, Inc. Common Stock $0.3399
128.781K
$44.36K
SNYR Synergy CHC Corp. Common Stock $0.1027
658.865K
$70.34K
SOBR SOBR Safe, Inc. Common Stock $0.4379
96.775K
$41.62K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7854
35.793K
$27.65K
SPPL SIMPPLE LTD. Ordinary Shares $1.83
132.801K
$232.96K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
352.318K
$424.03K
SPRU Spruce Power Holding Corporation $1.78
24.093K
$42.98K
SPWH Sportsman's Warehouse Holdings, Inc. $1.32
774.693K
$1.01M
SPWR SunPower Corporation Common Stock $0.3476
30.267M
$11.33M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.24
68.716K
$88.92K
SRFM Surf Air Mobility Inc. $0.6652
593.526K
$401.26K
SRXH SRX Health Solutions, Inc. $1.51
342.687K
$522.32K
STAK STAK Inc. Ordinary Shares $1.20
168.448K
$204.50K
STEX Streamex Corp. Common Stock $0.6980
1.033M
$707.32K
STKE Sol Strategies Inc. Common Shares $1.24
247.813K
$316.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
1.996K
$3.28K
STXS Stereotaxis, Inc. Common Stock $1.40
330.836K
$461.54K
SUGP SU Group Holdings Limited Ordinary Shares $0.6377
291.77K
$186.13K
SUIG Sui Group Holdings Limited Common Stock $1.01
424.626K
$426.60K
SURG SurgePays, Inc. Common Stock $0.1675
1.554M
$259.77K
SWAG Stran & Company, Inc. Common Stock $1.74
4.766K
$8.27K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9562
41.483K
$38.72K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7915
27.715K
$21.14K
TC TuanChe Limited American Depositary Shares $1.97
122.189K
$235.19K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.63
2.8K
$4.63K
TCRX TScan Therapeutics, Inc. Common Stock $0.3968
1.59M
$609.99K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.88
27.518K
$50.14K
TEAD Teads Holding Co. Common Stock $0.5105
58.32K
$29.14K
TELA TELA Bio, Inc. Common Stock $0.8292
99.663K
$81.51K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
29.66K
$34.58K
TENX Tenax Therapeutics, Inc. $1.94
9.644M
$17.47M
TGE The Generation Essentials Group $0.9147
1.363K
$1.24K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8517
70.471K
$60.64K
THCH TH International Limited Ordinary shares $1.35
276
$373.00
THH TryHard Holdings Limited Ordinary Shares $1.65
14.439K
$24.53K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.78
2.096K
$3.73K
TLPH Talphera, Inc. Common Stock $1.21
51.104K
$61.45K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.00
554.235K
$556.29K
TNMG TNL Mediagene Ordinary Shares $0.4457
335.926K
$145.60K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6820
1.112M
$766.53K
TOMZ TOMI Environmental Solutions, Inc. $1.70
30.036K
$52.28K
TOON Kartoon Studios, Inc. $0.6586
206.501K
$134.68K
TOPP Toppoint Holdings Inc. $0.1377
617.04K
$84.62K
TOVX Theriva Biologics, Inc. $0.2517
563.06K
$142.07K
TPST Tempest Therapeutics, Inc. Common Stock $1.02
177.79K
$182.87K
TRAW Traws Pharma, Inc. Common Stock $0.5631
64.358K
$35.28K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
902.649K
$1.41M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
2.312K
$3.20K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3676
310.48K
$119.34K
TTEC TTEC Holdings, Inc. Common Stock $1.37
225.255K
$303.98K
TURB Turbo Energy, S.A. American Depositary Shares $1.21
133.331K
$157.82K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.91
256.456K
$485.47K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
56.923K
$105.34K
TWAV TaoWeave, Inc. Common Stock $1.28
30.044K
$39.66K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4250
4.147M
$2.23M
TYGO Tigo Energy, Inc. Common Stock $1.08
259.595K
$278.18K
UAVS AgEagle Aerial Systems, Inc. $1.05
1.183M
$1.27M
UCAR U Power Limited Ordinary Shares $0.4844
103.942K
$49.68K
UCL uCloudlink Group Inc. American Depositary Shares $0.4010
449.719K
$181.50K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5903
468.619K
$293.58K
UPXI Upexi, Inc. Common Stock $1.07
1.838M
$1.95M
UWMC UWM Holdings Corporation $1.45
7.183M
$10.45M
UZX Linkage Global Inc Class A Ordinary Shares $0.1185
610.998K
$72.66K
VANI Vivani Medical, Inc. Common Stock (DE) $1.50
466.705K
$686.09K
VCIG VCI Global Limited Ordinary Share $1.81
31.875K
$58.12K
VEEA Veea Inc. Common Stock $1.69
20.722K
$34.18K
VENU Venu Holding Corporation $1.99
284.784K
$553.67K
VERI Veritone, Inc. Common Stock $0.8974
2.879M
$2.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.33
3.547K
$4.70K
VHUB VenHub Global, Inc. Common Stock $0.8284
20.607K
$17.38K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.15
1.491M
$1.80M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.88
42.521K
$79.10K
VIVK Vivakor, Inc. Common Stock $0.8463
2.441M
$2.17M
VIVS VivoSim Labs, Inc. Common Stock $0.2815
212.011K
$59.46K
VLN Valens Semiconductor Ltd. $1.71
559.669K
$952.52K
VNRX VolitionRX Limited Common Stock $0.3430
1.172M
$396.50K
VRME VerifyMe, Inc. Common Stock $0.5902
84.478K
$51.25K
VRXA Veraxa Biotech AG Ordinary Shares $1.76
3.465M
$6.39M
VS Versus Systems Inc. Common Stock $1.25
7.076K
$8.69K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.03
19.083K
$19.55K
VTAK Catheter Precision, Inc. $0.1957
751.219K
$145.80K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2437
335.497K
$82.98K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.27
228.255K
$291.78K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1865
4.111M
$730.97K
VWAV VisionWave Holdings, Inc. Common Stock $0.5877
1.134M
$677.33K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.38
2.593K
$3.68K
WALD Waldencast plc Class A Ordinary Share $1.37
57.497K
$79.13K
WATR Air Water Ventures Limited Ordinary Shares $1.96
16.355K
$32.11K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9017
126.61K
$114.09K
WCT Wellchange Holdings Company Limited Ordinary shares $1.38
170.203K
$232.68K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.03
1.525M
$1.59M
WETH Wetouch Technology Inc. Common Stock $1.21
48.233K
$59.48K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4380
1.182M
$553.50K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.21
310.23K
$381.20K
WKSP Worksport, Ltd. Common Stock $0.5576
223.519K
$126.22K
WLDS Wearable Devices Ltd. Ordinary Share $1.83
104.81K
$191.00K
WPRT Westport Fuel Systems Inc Common Shares $1.89
27.502K
$51.72K
WRAP Wrap Technologies, Inc. Common Stock $1.66
403.99K
$672.34K
WWR Westwater Resources, Inc. $0.5541
558.709K
$308.16K
XCUR Exicure, Inc. Common Stock $1.28
13.601K
$16.92K
XPL Solitario Resources Corp. $0.5950
172.389K
$103.23K
XTIA XTI Aerospace, Inc. Common Stock $1.06
1.277M
$1.32M
XTNT Xtant Medical Holdings, Inc. $0.3796
437.227K
$167.64K
XWEL XWELL, Inc. Common Stock $0.9700
4.065K
$3.95K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.61
43.139K
$71.34K
YCBD cbdMD, Inc. Common Stock $0.4801
122.115K
$58.84K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.65
123.584K
$206.96K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8772
16.814K
$15.01K
YFOR YYForce Inc. Class A Ordinary Shares $1.42
272.382K
$379.22K
YHC LQR House Inc. Common Stock $1.43
36.334K
$52.76K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
8.534K
$10.22K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.65
28.451K
$49.27K
YOUL Youlife Group Inc. American Depositary Shares $0.4553
28.392K
$12.87K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.54
81.59K
$116.61K
YTRA Yatra Online, Inc. Ordinary Shares $0.9900
59.977K
$59.47K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8331
140.454K
$118.58K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1664
3.339M
$599.25K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8699
213.013K
$185.73K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.63
2.599K
$4.24K
ZENA ZenaTech, Inc. Common Stock $1.68
1.118M
$1.89M
ZEO Zeo Energy Corporation Class A Common Stock $0.2400
353.178K
$86.97K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.14
328
$374.00
ZNB Zeta Network Group Class A Ordinary Shares $1.62
45.32K
$76.30K
ZONE CleanCore Solutions Inc. $0.1548
4.149M
$621.48K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7516
28.19M
$25.15M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.63
22.789K
$36.61K