⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.35
+0.00
+0.00%
6.971K
$9.41K
ABTSAbits Group Inc Ordinary Shares
$1.29
-0.01
-0.77%
10.295K
$12.87K
ABVCABVC BioPharma, Inc. Common Stock
$1.16
+0.00
+0.00%
16.599K
$19.25K
ACHAccendra Health, Inc.
$0.9280
+0.0383
+4.30%
1.757M
$1.57M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.54%
58.745K
$108.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.9700
-0.0112
-1.14%
6.032K
$5.92K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.01
+0.43%
21.095K
$29.33K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1233
+0.0003
+0.24%
9.398M
$1.23M
ADCTADC Therapeutics SA
$1.05
+0.00
+0.00%
616.162K
$647.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4810
-0.0015
-0.31%
5.736K
$2.77K
AEIAlset Inc. Common Stock (TX)
$0.8301
+0.0187
+2.30%
551.728K
$447.73K
AEONAEON Biopharma, Inc.
$0.2566
+0.0141
+5.81%
287.444K
$70.05K
AGIGAbundia Global Impact Group Inc.
$1.15
-0.08
-6.50%
59.227K
$72.78K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7407
-0.0868
-10.49%
2.206M
$1.96M
AGRZAgroz Inc. Ordinary Shares
$0.2260
-0.0070
-3.00%
21.648K
$5.10K
AHGAkso Health Group ADS
$0.7513
+0.0000
+0.00%
102
$77.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
-0.02
-1.52%
8.161K
$10.86K
AIBBlockchAIn Digital Infrastructure, Inc
$1.47
+0.01
+0.49%
1.309M
$1.91M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4593
-0.0058
-1.25%
6.809K
$3.15K
AIFCAI Financial Corporation Common Stock
$0.5350
+0.0239
+4.68%
702.422K
$359.79K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
-0.03
-2.38%
118.311K
$147.00K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.65
+0.01
+0.61%
99.179K
$162.50K
AIMAIM ImmunoTech Inc.
$0.2089
+0.0014
+0.67%
406.652K
$84.57K
AIMDAinos, Inc. Common Stock
$1.47
-0.01
-0.68%
7.051K
$10.43K
AIREreAlpha Tech Corp. Common Stock
$1.40
+0.04
+2.94%
18.038K
$24.54K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.02
+0.92%
56.224K
$107.97K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.15
+0.06
+5.35%
271.645K
$296.59K
AKBAAkebia Therapeutics, Inc.
$0.9247
+0.0090
+0.98%
1.635M
$1.50M
ALDXAldeyra Therapeutics, Inc.
$1.36
+0.00
+0.00%
112.099K
$152.47K
ALECAlector, Inc. Common Stock
$1.92
+0.01
+0.52%
905.346K
$1.73M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
7.087M
$11.98M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.83%
47.105K
$55.14K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
1K
$400.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.69
-0.01
-0.59%
2.171M
$3.69M
ALZNAlzamend Neuro, Inc. Common Stock
$1.85
-0.04
-2.12%
9.998K
$18.85K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.91
-0.03
-1.55%
33.414K
$64.67K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
2.103K
$2.99K
AMSSAMASS Brands Inc. Common Stock
$0.6706
-0.0040
-0.59%
20.45K
$13.80K
AMSTAmesite Inc.
$1.04
-0.04
-3.70%
7.326K
$7.78K
AMZEAmaze Holdings, Inc.
$0.1366
-0.0104
-7.07%
3.15M
$440.17K
ANVSAnnovis Bio, Inc.
$1.18
+0.04
+3.51%
104.944K
$119.76K
APREAprea Therapeutics, Inc. Common stock
$0.7599
+0.0000
+0.00%
11.671K
$8.87K
APUSApimeds Pharmaceuticals US, Inc.
$1.74
-0.03
-1.69%
12.291K
$22.11K
APVOAptevo Therapeutics Inc
$1.89
+0.05
+2.50%
3.866K
$7.14K
AQBAquaBounty Technologies, Inc.
$1.17
+0.03
+2.50%
1.411K
$1.61K
ARAIArrive AI Inc. Common Stock
$0.2458
+0.0046
+1.91%
507.933K
$122.38K
ARAYAccuray Incorporated
$0.2421
+0.0085
+3.64%
170.616K
$41.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6665
-0.0035
-0.52%
193.896K
$130.00K
ATCHAtlasClear Holdings, Inc.
$0.1910
-0.0090
-4.50%
442.749K
$84.84K
ATERAterian, Inc. Common Stock
$0.6974
-0.0025
-0.36%
77.773K
$54.37K
ATNMActinium Pharmaceuticals, Inc
$1.23
+0.01
+0.82%
49.976K
$61.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.3759
+0.0129
+3.55%
139.74K
$50.85K
AUIDauthID Inc. Common Stock
$0.4470
+0.0070
+1.59%
33.02K
$14.53K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.58
+0.08
+5.33%
920
$1.40K
AUSTAustin Gold Corp.
$1.11
-0.01
-0.56%
1.551K
$1.72K
AUTLAutolus Therapeutics plc American Depositary Share
$1.95
+0.01
+0.52%
329.653K
$639.53K
AUUDAuddia Inc. Common Stock
$1.05
+0.01
+0.96%
76.779K
$79.92K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.30
+0.22
+20.37%
1.123M
$1.37M
AWREAware Inc
$1.22
+0.00
+0.00%
6.6K
$8.05K
AXGSolowin Holdings Class A Ordinary Share
$1.86
-0.01
-0.53%
144.347K
$271.20K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
+0.00
+0.00%
4.594K
$5.47K
AZIOAzio AI Holdings, Inc. Common Stock
$1.35
-0.03
-2.17%
19.487K
$26.78K
AZTRAzitra Inc
$0.1782
+0.0042
+2.41%
400.258K
$69.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9510
+0.0055
+0.58%
229.584K
$217.12K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.69
-0.01
-0.59%
372.666K
$633.47K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2697
-0.0003
-0.11%
231.145K
$62.92K
BATLBattalion Oil Corporation
$1.17
-0.03
-2.50%
2.004M
$2.41M
BBLGBone Biologics Corp Common Stock
$0.4920
-0.0270
-5.20%
22.319K
$11.23K
BCDABioCardia, Inc. Common Stock
$1.21
+0.04
+3.42%
27.288K
$31.91K
BCGBinah Capital Group, Inc. Common Stock
$1.20
+0.00
+0.00%
5.323K
$6.39K
BCHTBirchtech Corp.
$1.76
+0.00
+0.00%
22.913K
$40.33K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
+0.00
+0.00%
360
$378.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7400
+0.0100
+1.37%
73.359K
$53.63K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.94
-0.02
-1.02%
405.284K
$794.13K
BEATHeartbeam, Inc. Common Stock
$0.4199
+0.0170
+4.22%
81.658K
$33.27K
BEEMBeam Global Common Stock
$1.32
+0.00
+0.00%
77.25K
$101.97K
BENFBeneficient Class A Common Stock
$0.6036
+0.0418
+7.44%
2.313M
$1.43M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4690
+0.0052
+1.12%
5.845K
$2.72K
BFRIBiofrontera Inc. Common Stock
$1.31
-0.01
-0.76%
71.787K
$94.63K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.11
+6.10%
1.659K
$3.14K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2301
+0.0000
+0.00%
47.761K
$10.99K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0190
+7.57%
14.773K
$3.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9370
+0.0000
+0.00%
55.991K
$52.46K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.83
+0.04
+2.23%
325.952K
$583.47K
BHSTBioHarvest Sciences Inc. Common Stock
$1.63
+0.00
+0.00%
1.951K
$3.18K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4399
-0.0051
-1.15%
80.843K
$35.16K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3510
-0.0093
-2.58%
3.398K
$1.21K
BIVIBioVie, Inc. Common Stock
$1.67
+0.06
+3.73%
12.246K
$20.07K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9420
+0.0220
+2.39%
66.947K
$62.59K
BLINBridgeline Digital Inc.
$0.8500
+0.0000
+0.00%
2.405K
$2.04K
BLNDBlend Labs, Inc.
$1.22
+0.03
+2.52%
2.438M
$2.90M
BLNEEASTSIDE DISTILLING , INC.
$0.9851
-0.0349
-3.42%
49.243K
$50.22K
BLNKBlink Charging Co. Common Stock
$0.5925
-0.0067
-1.12%
448.052K
$268.08K
BMEABiomea Fusion, Inc. Common Stock
$1.82
-0.01
-0.55%
87.223K
$159.64K
BNGOBionano Genomics, Inc. Common Stock
$1.71
-0.02
-0.89%
28.706K
$49.57K
BNKKBonk, Inc. Common Stock
$1.41
+0.06
+4.44%
46.711K
$63.12K
BONBon Natural Life Limited Ordinary Shares
$1.16
-0.04
-3.19%
1.224K
$1.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8729
+0.0723
+9.03%
8.209K
$6.64K
BRFHBarfresh Food Group Inc. Common Stock
$1.13
+0.00
+0.00%
977
$1.10K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
100
$140.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.37
+0.00
+0.00%
115
$158.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
3.124K
$4.37K
BRNBarnwell Industries, Inc.
$0.9900
+0.0000
+0.00%
24.399K
$24.16K
BSINBig Sky Industrial Inc. Common Stock
$1.57
+0.00
+0.00%
58.299K
$91.56K
BTBDBT Brands, Inc. Common Stock
$1.77
-0.03
-1.67%
5.579K
$10.04K
BTBTBit Digital, Inc. Ordinary Shares
$1.79
+0.06
+3.46%
7.84M
$13.60M
BTCSBTCS Inc. Common Stock
$1.72
+0.12
+7.27%
357.225K
$591.00K
BTCTBTC Digital Ltd. Ordinary Shares
$1.44
+0.16
+12.50%
2.621M
$3.59M
BTLNBrightline Interactive, Inc. Common Stock
$0.7300
+0.0600
+8.96%
10.381K
$6.99K
BTMDBiote Corp. Class A Common Stock
$1.36
+0.00
+0.00%
31.76K
$43.19K
BTOCArmlogi Holding Corp. common stock
$0.2801
-0.0001
-0.04%
5.106K
$1.43K
BTTCBlack Titan Corporation Ordinary Shares
$0.6283
+0.2633
+72.14%
153.252M
$95.87M
BURUNuburu, Inc.
$1.01
-0.02
-1.94%
57.895K
$58.80K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6710
-0.0788
-10.51%
32.892K
$24.61K
BZAIBlaize Holdings, Inc. Common Stock
$0.6398
+0.0051
+0.80%
3.494M
$2.22M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.01
-0.89%
78.143K
$87.52K
CABRCaring Brands, Inc. Common Stock
$1.40
+0.00
+0.00%
5.464K
$7.65K
CALCCalciMedica, Inc. Common Stock
$1.91
-0.01
-0.52%
27.769K
$53.31K
CANCanaan Inc. American Depositary Shares
$0.4020
+0.0292
+7.83%
7.139M
$2.73M
CAPSCapstone Holding Corp. Common Stock
$0.1799
+0.0045
+2.57%
57.585K
$10.31K
CASTFreeCast, Inc. Class A Common Stock
$1.39
+0.02
+1.46%
285.304K
$391.39K
CBATCBAK Energy Technology, Inc. Common Stock
$1.15
+0.05
+4.43%
9.301K
$10.26K
CBUSCibus, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
63.628K
$102.44K
CCHHCCH Holdings Ltd Ordinary Shares
$1.14
-0.10
-7.89%
3.885K
$4.58K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5154
-0.0001
-0.02%
642
$331.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.04
-1.98%
11.66K
$23.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1725
-0.0015
-0.86%
1.594M
$269.35K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
+0.00
+0.00%
19.551K
$24.32K
CDXSCodexis, Inc.
$1.36
+0.00
+0.00%
1.864M
$2.53M
CELUCelularity Inc. Class A Common Stock
$1.28
-0.03
-2.29%
46.639K
$61.07K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9264
-0.0395
-4.09%
66.806K
$64.40K
CETYClean Energy Technologies, Inc. Common Stock
$0.9950
+0.0000
+0.00%
1.139K
$1.13K
CGCCanopy Growth Corporation Common Shares
$0.9210
-0.0134
-1.43%
130.529K
$121.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.89%
59.695K
$62.19K
CHAICore AI Holdings, Inc. Common Shares
$0.2675
-0.0075
-2.73%
102.427K
$28.03K
CHGGCHEGG, INC.
$0.7377
+0.0422
+6.07%
1.885M
$1.31M
CHOWChowChow Cloud International Holdings Limited
$0.6389
+0.0059
+0.93%
26.06K
$16.08K
CHRSCoherus BioSciences, Inc.
$1.35
+0.00
+0.00%
1.814M
$2.45M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
125
$131.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4202
+0.0002
+0.05%
300
$127.00
CIRCCircle8 Group, Inc. Common Stock
$0.4667
+0.0098
+2.14%
15.152K
$7.00K
CISOCISO Global, Inc. Common Stock
$0.2379
-0.0111
-4.46%
18.921K
$4.71K
CISSC3is Inc. Common Stock
$1.41
+0.12
+9.30%
6.596M
$10.67M
CLDICalidi Biotherapeutics, Inc.
$1.20
+0.10
+9.09%
12.992K
$14.42K
CLIKClick Holdings Limited Ordinary Share
$1.25
+0.04
+3.31%
3.059K
$3.68K
CLLSCellectis S.A. American Depositary Shares
$1.53
+0.00
+0.00%
6.909K
$10.57K
CLNEClean Energy Fuels Corp.
$1.68
-0.01
-0.59%
4.258M
$7.20M
CLPSCLPS Incorporation Common Stock
$1.04
-0.03
-2.80%
400
$428.00
CLVTClarivate Plc
$1.90
+0.01
+0.53%
5.776M
$10.92M
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.00
+0.00%
270
$416.00
CMNDClearmind Medicine Inc. Common Shares
$0.7999
+0.0005
+0.06%
8.748K
$6.97K
CMPXCompass Therapeutics, Inc. Common Stock
$1.94
+0.04
+2.31%
4.662M
$8.86M
CMTGClaros Mortgage Trust, Inc.
$1.41
-0.02
-1.40%
1.704M
$2.44M
CMTLComtech Telecommunications
$1.50
+0.00
+0.00%
68.665K
$103.00K
CNCKCoincheck Group N.V. Ordinary Shares
$1.98
+0.03
+1.54%
47.306K
$92.25K
CNDTConduent Incorporated Common Stock
$1.62
+0.01
+0.62%
1.933M
$3.11M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5399
-0.0101
-1.84%
13.224K
$7.69K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.88
+0.00
+0.00%
102
$192.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.30
+0.02
+1.20%
241.645K
$309.16K
CNTXContext Therapeutics Inc. Common Stock
$0.3900
+0.0219
+5.95%
253.336K
$93.42K
CNTYCentury Casinos Inc
$1.14
+0.00
+0.00%
15.112K
$17.23K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7139
+0.0000
+0.00%
12.77K
$9.12K
COCPCocrystal Pharma, Inc. Common Stock
$1.17
-0.04
-3.31%
107.142K
$129.62K
CODXCo-Diagnostics, Inc. Common Stock
$1.02
+0.07
+7.86%
29.363K
$28.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4817
+0.0316
+7.02%
5.334K
$2.39K
COSMCosmos Holdings Inc. Common Stock
$0.3419
+0.0241
+7.58%
557.268K
$181.83K
CPHIChina Pharma Holdings, Inc.
$0.7300
+0.0200
+2.82%
11.429K
$8.18K
CRBUCaribou Biosciences, Inc. Common Stock
$1.35
+0.05
+3.85%
968.954K
$1.26M
CRDFCardiff Oncology, Inc. Common Stock
$1.36
-0.01
-0.73%
158.626K
$217.40K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.95
+0.07
+3.99%
14.661K
$27.92K
CRGOFreightos Limited Ordinary shares
$1.12
+0.00
+0.00%
1.959K
$2.19K
CRISCuris Inc
$1.05
+0.05
+5.00%
28.874K
$29.87K
CRMTAmerica's Car Mart Inc
$1.78
+0.04
+2.30%
113.623K
$204.33K
CTMCastellum, Inc.
$0.6222
+0.0129
+2.12%
129.27K
$78.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0486
+0.0014
+2.97%
104.927M
$5.22M
CTORCitius Oncology, Inc. Common Stock
$1.17
+0.03
+2.63%
116.911K
$133.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.5850
-0.0150
-2.50%
96.561K
$57.88K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
6.894K
$12.32K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.03
-0.04
-3.74%
29.109K
$31.05K
CVMCel-Sci Corporation
$1.69
+0.03
+1.81%
94.192K
$156.37K
CWDCaliberCos Inc. Class A Common Stock
$0.5200
+0.0346
+7.13%
79.318K
$40.35K
CYABCyabra, Inc. Common Stock
$0.3844
+0.0763
+24.76%
66.377M
$28.01M
CYNCyngn Inc. Common Stock
$0.7590
+0.0040
+0.53%
31.249K
$23.60K
DAREDare Bioscience, Inc. Common Stock
$0.8200
+0.0357
+4.55%
12.369K
$9.77K
DCGODocGo Inc. Common Stock
$0.3939
+0.0347
+9.66%
490.105K
$176.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1355
+0.0030
+2.26%
18.752M
$2.57M
DDCDDC Enterprise Limited
$0.2282
-0.0118
-4.92%
7.381M
$1.92M
DEFTDefi Technologies, Inc.
$0.5746
+0.0695
+13.76%
2.681M
$1.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9200
+0.0035
+0.38%
62.163K
$56.97K
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
+0.07
+5.79%
1.437K
$1.77K
DGNXDiginex Limited Ordinary Shares
$1.38
+0.00
+0.00%
13.704K
$19.01K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.00
+0.04
+4.17%
737.576K
$708.22K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
1.874K
$2.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6381
-0.2221
-25.82%
1.037M
$753.27K
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
+0.0000
+0.00%
102
$91.00
DOUGDouglas Elliman Inc.
$1.69
+0.00
+0.00%
212.533K
$359.18K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
-0.03
-1.84%
4.658K
$7.70K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.61
-0.03
-1.83%
2.615K
$4.22K
DRMADermata Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
2.691K
$3.14K
DSSDSS, Inc.
$0.6900
-0.0111
-1.58%
2.433K
$1.71K
DTSSDatasea Inc. Common Stock
$0.8246
-0.0576
-6.53%
292.085K
$253.71K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5750
+0.0310
+5.70%
53.755K
$30.41K
DVLTDatavault AI Inc. Common Stock
$0.1587
+0.0050
+3.25%
9.11M
$1.43M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.59%
6.848K
$11.53K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4979
-0.0021
-0.42%
58.503K
$28.48K
DXLGDestination XL Group, Inc. Common Stock
$0.6380
+0.0247
+4.03%
78.991K
$48.45K
DYAIDyadic International, Inc.
$0.4020
-0.0130
-3.13%
38.975K
$16.19K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.01
+0.96%
348.736K
$362.70K
EDBLEdible Garden AG Incorporated Common Stock
$1.38
+0.01
+0.71%
38.47K
$52.78K
EDUCEducational Development Corp
$1.28
-0.03
-2.29%
1.2K
$1.57K
EDVAEndovia Health Sciences, Inc.
$0.2588
+0.0127
+5.16%
291.84K
$76.26K
EGHT8x8, Inc. Common Stock
$1.78
+0.01
+0.56%
850.908K
$1.51M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9200
+0.0281
+3.15%
19.749K
$17.81K
EHTHeHealth, Inc.
$0.9100
+0.0210
+2.36%
118.178K
$105.18K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
+0.00
+0.00%
1.126K
$1.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.5631
+0.0054
+0.97%
12.844K
$7.19K
ELMEElme Communities
$1.72
+0.06
+3.61%
119.334K
$202.49K
ELOGEastern International Ltd. Ordinary Shares
$0.5255
-0.0171
-3.15%
8.213M
$5.62M
ELTXElicio Therapeutics, Inc. Common Stock
$1.98
+0.09
+4.76%
249.948K
$472.44K
ELUTElutia Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
21.783K
$18.52K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.02
-1.05%
85.556K
$163.41K
ENHAEnhanced Group Inc.
$1.47
+0.03
+2.08%
154.321K
$224.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8316
+0.0296
+3.69%
30.048K
$25.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4400
-0.0181
-3.95%
122.579K
$56.12K
ENVBEnveric Biosciences, Inc. Common Stock
$1.61
-0.01
-0.62%
34.545K
$55.96K
EONREON Resources Inc.
$0.5473
-0.0019
-0.35%
80.104K
$43.76K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
+0.00
+0.00%
738
$908.00
EQEquillium, Inc. Common Stock
$1.95
+0.03
+1.56%
484.676K
$930.58K
EQSEquus Total Return, Inc.
$0.9747
+0.0000
+0.00%
177
$173.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5700
+0.0410
+7.75%
42.108K
$22.61K
EUenCore Energy Corp.
$0.9200
+0.0238
+2.66%
7.208M
$6.46M
EVGNEVOGENE LTD.
$0.4999
+0.0009
+0.18%
329
$164.00
EVGOEVgo Inc. Class A Common Stock
$1.52
+0.00
+0.00%
10.72M
$16.29M
EVOEvotec SE American Depositary Shares
$1.67
+0.07
+4.38%
46.692K
$76.39K
EVTLVertical Aerospace Ltd.
$0.6650
+0.0322
+5.09%
8.259M
$5.24M
EXFYExpensify, Inc. Class A Common Stock
$1.99
-0.25
-11.16%
277.603K
$621.48K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8997
-0.0292
-3.14%
8.705K
$7.85K
FAMIFarmmi, Inc.
$0.1253
+0.0013
+1.05%
1.954M
$255.87K
FBDTFirst Breach Inc. Common Stock
$0.8500
-0.0250
-2.86%
55.883K
$47.79K
FBGLFBS Global Limited Ordinary Shares
$0.3905
+0.0000
+0.00%
156
$61.00
FBLGFibroBiologics, Inc. Common Stock
$1.40
-0.03
-2.10%
34.689K
$49.56K
FCHLFitness Champs Holdings Limited Common Stock
$0.9999
-0.0501
-4.77%
7.821K
$7.99K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6051
-0.0899
-12.94%
2.466M
$2.10M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.00
+0.00%
100
$145.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.79
+0.03
+1.70%
253.094K
$453.02K
FJETStarfighters Space, Inc.
$1.71
+0.07
+4.24%
1.179M
$1.95M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6139
+0.0395
+6.88%
83.731K
$49.13K
FLLFull House Resorts, Inc.
$1.90
+0.00
+0.00%
18.989K
$36.08K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7259
-0.0001
-0.01%
8.739K
$6.33K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5300
-0.0200
-3.64%
38.818K
$21.13K
FLXBingEx Limited American Depositary Shares
$0.8094
+0.0053
+0.66%
38.186K
$30.55K
FLYEFly-E Group, Inc. Common Stock
$1.60
+0.00
+0.00%
1.906K
$3.05K
FLYXflyExclusive, Inc.
$1.33
+0.00
+0.00%
290.236K
$386.62K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2087
-0.0003
-0.14%
40.905K
$8.41K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7453
+0.0052
+0.70%
436
$322.00
FNGRFingerMotion, Inc. Common Stock
$0.1400
-0.0015
-1.06%
534.687K
$74.31K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.65
-0.03
-1.79%
407.389K
$684.82K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.81
-0.02
-1.09%
500
$909.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5642
-0.0660
-10.47%
2.605M
$1.99M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.21
-0.02
-1.63%
42.758K
$52.33K
FRTTFort Technology Inc. Common Shares
$0.9067
-0.0113
-1.23%
5.064K
$4.60K
FSPFranklin Street Properties Corp
$0.3721
+0.0321
+9.44%
806.366K
$274.59K
FTEKFuel Tech, Inc.
$1.82
+0.06
+3.41%
35.874K
$63.18K
FTHMFathom Holdings Inc. Common Stock
$0.5255
+0.0000
+0.00%
13.562K
$7.13K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.13
+9.49%
5.81K
$8.16K
FURYFury Gold Mines Limited
$0.5736
+0.0001
+0.02%
313
$180.00
FUSEFusemachines Inc. Common stock
$0.5400
-0.0040
-0.74%
6.435K
$3.47K
GAIAGaia, Inc. Class A Common Stock
$1.32
+0.00
+0.00%
8.245K
$10.88K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.01
+0.57%
13.939K
$24.54K
GBRNew Concept Energy Inc
$0.7103
+0.0073
+1.04%
1.231K
$866.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3849
-0.0050
-1.28%
13.866K
$5.28K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5500
-0.0491
-8.20%
1.831K
$1.05K
GDCGD Culture Group Limited Common Stock
$1.38
+0.09
+6.98%
178.157K
$231.54K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.03
-2.60%
1.821K
$2.04K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
7.429K
$7.28K
GELSGelteq Limited Ordinary Shares
$0.5612
-0.0007
-0.12%
14.957K
$8.32K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
14.625K
$24.86K
GERNGeron Corp
$1.29
+0.00
+0.00%
9.149M
$11.80M
GETYGetty Images Holdings, Inc.
$0.2335
+0.0103
+4.61%
884.416K
$197.57K
GEVOGevo, Inc.
$1.59
+0.02
+1.08%
5.214M
$8.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3210
+0.0004
+0.12%
6.611K
$2.13K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.00
+0.00%
107
$110.00
GIFTRDE, Inc. Common Stock
$0.6500
+0.0000
+0.00%
8.794K
$5.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.6599
-0.0584
-8.13%
5.045M
$3.50M
GLDGGoldMining Inc.
$1.01
+0.00
+0.00%
503.411K
$508.45K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5850
-0.0105
-1.76%
20.423K
$12.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9994
-0.0006
-0.06%
307
$307.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3982
-0.0201
-4.81%
233.084K
$93.50K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7640
-0.0008
-0.10%
3.815K
$2.92K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.98
+0.00
+0.00%
1.525K
$3.01K
GNSGenius Group Limited
$0.1529
+0.0024
+1.59%
260.033K
$39.44K
GNSSGenasys Inc. Common Stock
$1.47
-0.06
-3.92%
16.553K
$25.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7000
-0.0012
-0.17%
21.455K
$15.15K
GOVXGeoVax Labs, Inc. New
$0.3553
-0.0016
-0.45%
41.324K
$14.77K
GPGreenPower Motor Company Inc. Common Shares
$0.8496
+0.0322
+3.94%
5.02K
$4.12K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8350
-0.0119
-1.41%
340.243K
$288.60K
GPROGoPro, Inc.
$1.31
+0.00
+0.00%
5.461M
$7.13M
GPUSHyperscale Data, Inc.
$0.1849
+0.0031
+1.71%
6.83M
$1.24M
GRANGrande Group Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
5.701K
$6.39K
GRIGRI Bio, Inc. Common Stock
$2.00
+0.07
+3.61%
23.042K
$45.29K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.03
+2.88%
16.548K
$17.21K
GRSDGrandstand Limited Ordinary Shares
$1.64
+0.01
+0.61%
133.605K
$217.78K
GRWGGROW GENERATION CORP
$1.61
+0.04
+2.52%
49.61K
$77.94K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2348
-0.0052
-2.17%
225.226K
$52.91K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.01
+0.92%
81.59K
$90.59K
GTIMGood Times Restaurants Inc.
$1.54
+0.00
+0.00%
28.915K
$44.53K
GUTSFractyl Health, Inc. Common Stock
$0.6000
+0.0000
+0.00%
1.237M
$742.05K
GVHGlobavend Holdings Limited Ordinary Shares
$1.30
+0.01
+0.78%
6.994K
$8.85K
GWHESS Tech, Inc.
$0.3650
+0.0043
+1.19%
114.697K
$41.54K
GXAIGaxos.ai Inc. Common Stock
$0.6158
+0.0155
+2.58%
42.231K
$25.42K
GYGYGame Your Game, Inc. Common Stock
$0.8600
+0.0000
+0.00%
84.191K
$73.21K
HAINHain Celestial Group Inc
$0.5544
-0.0059
-1.05%
2.261M
$1.27M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5268
+0.0068
+1.31%
226.47K
$118.62K
HCATHealth Catalyst, Inc Common Stock
$1.79
+0.00
+0.00%
622.422K
$1.11M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7750
+0.0000
+0.00%
171.846K
$133.16K
HCWBHCW Biologics Inc. Common Stock
$1.93
+0.06
+3.21%
6.791K
$12.97K
HDRNHadron Energy, Inc. Common Stock
$1.72
+0.00
+0.00%
117.794K
$202.61K
HEREHere Group Limited American Depositary Shares
$1.86
+0.02
+1.09%
653
$1.20K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.06
-3.75%
276.549K
$420.31K
HGBLHERITAGE GLOBAL INC
$1.34
+0.00
+0.00%
13.873K
$18.59K
HIHOHighway Holdings Ltd
$0.8752
+0.0000
+0.00%
1K
$875.00
HITHealth In Tech, Inc. Class A Common Stock
$0.8537
-0.0174
-2.00%
25.538K
$22.23K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.02
-1.23%
684
$1.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1186
+0.0051
+4.49%
66.939K
$7.69K
HLSQTessera Defense and Homeland Security Inc.
$0.7376
+0.0316
+4.48%
30.647K
$22.06K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.82
-0.02
-1.05%
4.535K
$8.27K
HODOHouse of Doge Inc. Common Stock
$0.1702
+0.0002
+0.12%
709.035K
$119.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.71
+0.05
+2.73%
21.325K
$35.94K
HOURHour Loop, Inc. Common Stock
$1.74
+0.00
+0.00%
260
$452.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.66
+0.00
+0.05%
19.357K
$32.16K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9700
+0.0050
+0.52%
480.765K
$463.97K
HPAIHelport AI Limited Ordinary Shares
$0.2920
+0.0020
+0.69%
2.278K
$679.00
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0103
+3.33%
2.272M
$703.62K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
+0.00
+0.00%
298
$587.00
HTZHertz Global Holdings, Inc Common Stock
$1.83
+0.01
+0.55%
5.264M
$9.58M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7710
+0.0000
+0.00%
698
$538.00
HUIZHuize Holding Limited American Depositary Shares
$1.41
-0.01
-0.65%
5.215K
$7.41K
HUMAHumacyte, Inc. Common Stock
$0.5991
+0.0135
+2.31%
3.095M
$1.81M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4312
+0.0061
+1.43%
8.068K
$3.38K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9308
-0.0189
-1.99%
3.142K
$2.95K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.00
+0.00%
1.444K
$1.96K
HYPRHyperfine, Inc. Class A Common Stock
$0.8146
+0.0299
+3.81%
145.812K
$114.49K
IAUXi-80 Gold Corp.
$1.79
+0.00
+0.00%
1.459M
$2.61M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9505
-0.0595
-5.89%
1.481K
$1.43K
IBIOiBio, Inc.
$1.28
+0.00
+0.00%
126.214K
$161.37K
IBOImpact BioMedical, Inc.
$0.6007
+0.0107
+1.81%
30.5K
$17.91K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.98
+0.02
+1.02%
7.002K
$13.82K
ICGIntchains Group Limited American Depositary Shares
$0.8808
-0.0450
-4.86%
316
$284.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8830
+0.0000
+0.00%
141
$125.00
ICONIcon Energy Corp. Common stock
$1.00
+0.00
+0.00%
100
$100.00
IGCIGC Pharma, Inc.
$0.2793
-0.0057
-2.00%
74.159K
$21.13K
IHTInnSuites Hospitality Trust
$1.50
+0.08
+5.63%
5.468K
$7.84K
ILLRTriller Group Inc. Common Stock
$0.5600
+0.0000
+0.00%
68.024K
$38.04K
IMMPImmutep Limited American Depositary Shares
$0.2935
+0.0059
+2.05%
22.653K
$6.48K
IMNNImunon, Inc. Common Stock
$1.35
-0.01
-0.63%
15.737K
$21.45K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.07
-5.73%
5.442K
$6.59K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4660
-0.0460
-8.98%
2.335K
$1.13K
INABIN8bio, Inc. Common Stock
$1.08
+0.00
+0.00%
3.02K
$3.26K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.68
-0.27
-13.83%
830
$1.49K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0000
+0.00%
150
$81.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
-0.05
-3.68%
3.958K
$5.40K
INOInovio Pharmaceuticals, Inc.
$1.24
-0.00
-0.12%
1.206M
$1.50M
INTZIntrusion Inc New
$0.6891
+0.0791
+12.97%
195.458K
$122.28K
INUVInuvo, Inc.
$0.5895
+0.0005
+0.08%
26.147K
$15.34K
INVInnventure, Inc. Common Stock
$0.6280
+0.0304
+5.09%
885.067K
$531.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3370
+0.0000
+0.00%
502.304K
$169.31K
IOTRiOThree Limited Ordinary Shares
$1.92
+0.00
+0.00%
242
$465.00
IPHAInnate Pharma S.A. ADS
$1.87
-0.03
-1.58%
3.296K
$6.20K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
+0.00
+0.00%
3.047K
$5.68K
IPSCCentury Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
569.124K
$1.06M
IPWiPower, Inc. Common Stock
$1.60
-0.09
-5.33%
83.614K
$138.26K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.95%
6.635M
$6.70M
IQSTIQSTEL INC. Common Stock
$1.01
+0.03
+2.69%
79.875K
$78.68K
IRIXIridex Corp
$0.6700
+0.0000
+0.00%
23.66K
$15.85K
ISPCiSpecimen Inc. Common Stock
$1.33
+0.00
+0.00%
14.419K
$19.09K
ISPRIspire Technology Inc. Common Stock
$1.31
+0.00
+0.00%
6.28K
$8.23K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3003
-0.0193
-6.04%
1.809M
$638.66K
ITPIT Tech Packaging, Inc.
$0.1600
-0.0019
-1.17%
128.983K
$21.22K
IVDAIveda Solutions, Inc. Common Stock
$0.3201
+0.0001
+0.03%
33.578K
$11.04K
IVFINVO Fertility, Inc. Common Stock
$0.9449
-0.0251
-2.59%
16.96K
$16.24K
IVVDInvivyd, Inc. Common Stock
$0.8260
+0.0707
+9.36%
2.328M
$1.76M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.17
-0.09
-7.14%
1.902K
$2.39K
JAGUJaguar Uranium Corp.
$1.73
+0.11
+6.79%
52.619K
$85.29K
JBDIJBDI Holdings Limited Ordinary Shares
$1.09
-0.02
-1.80%
32.518K
$38.16K
JELDJELD-WEN Holding, Inc.
$1.75
-0.01
-0.52%
696.281K
$1.23M
JFINJiayin Group Inc. American Depositary Shares
$1.51
+0.05
+3.42%
11.972K
$17.50K
JOBGEE Group Inc.
$0.2405
+0.0055
+2.34%
45.489K
$10.86K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5700
-0.0478
-7.74%
44.14K
$27.23K
JTAIJet.AI Inc. Common Stock
$1.39
+0.02
+1.11%
7.67K
$10.65K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8880
+0.0013
+0.15%
1.468K
$1.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6749
-0.0201
-2.89%
21.686K
$14.93K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.90%
49.346K
$53.80K
KALAKALA BIO, Inc. Common Stock
$0.5695
+0.0305
+5.66%
6.802K
$3.75K
KAPAKairos Pharma, Ltd.
$1.76
+0.03
+1.73%
22.15K
$38.32K
KBSXFST Corp. Ordinary Shares
$1.09
+0.00
+0.00%
101
$110.00
KITTNauticus Robotics, Inc. Common stock
$0.6501
+0.0114
+1.78%
33.362K
$21.89K
KLTRKaltura, Inc. Common Stock
$1.34
+0.00
+0.00%
324.138K
$434.35K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
+0.00
+0.00%
781.239K
$1.19M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9553
-0.0047
-0.49%
540
$518.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5206
+0.0000
+0.00%
18.509K
$9.64K
KNRXKNOREX LTD.
$0.3166
+0.0002
+0.06%
503
$159.00
KPTIKaryopharm Therapeutics Inc.
$1.76
-0.12
-6.38%
461.297K
$867.07K
KSCPKnightscope, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
98.203K
$111.48K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5237
+0.0000
+0.00%
251.077K
$131.45K
KUSTKustom Entertainment, Inc. Common Stock
$0.6703
+0.0003
+0.04%
54.842K
$36.95K
KXINKaixin Holdings Ordinary Shares
$1.41
-0.04
-3.02%
120.768K
$167.68K
LABStandard BioTools Inc. Common Stock
$0.7698
+0.0000
+0.00%
674.59K
$519.30K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.93
-0.06
-3.02%
25.624K
$49.93K
LANVLanvin Group Holdings Limited
$1.08
+0.00
+0.00%
1.802K
$1.95K
LASELaser Photonics Corporation Common Stock
$0.8921
+0.0002
+0.02%
144.295K
$128.67K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.94
+0.00
+0.00%
4.643K
$8.86K
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.00
+0.00%
1.12M
$1.15M
LDIloanDepot, Inc.
$0.7300
+0.0323
+4.63%
4.251M
$2.97M
LESLLeslie's, Inc. Common Stock
$0.4300
+0.0149
+3.59%
205.237K
$85.57K
LGOLargo Inc. Common Shares
$0.6483
+0.0023
+0.36%
7.635K
$4.94K
LGPSLogProstyle Inc.
$0.8401
-0.0199
-2.31%
2.962K
$2.52K
LHAILinkhome Holdings Inc. Common stock
$1.20
-0.01
-0.83%
141.848K
$171.50K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4325
+0.0024
+0.56%
116.046K
$51.14K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.01
+0.83%
72.933K
$87.53K
LIQTLiqTech International, Inc.
$0.7260
+0.0289
+4.15%
203.29K
$141.70K
LITSLite Strategy, Inc. Common Stock
$1.12
-0.01
-0.88%
118.188K
$132.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.03
+0.02
+1.98%
675
$679.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6750
+0.1450
+27.36%
36.818M
$26.49M
LOCLLocal Bounti Corporation
$1.13
+0.02
+1.80%
10.564K
$11.73K
LOOPLoop Industries, Inc. Common Stock
$0.5318
+0.0114
+2.19%
40.188K
$20.95K
LOTLotus Technology Inc. American Depositary Shares
$0.9471
+0.0631
+7.14%
49.49K
$43.99K
LSTALisata Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.18%
17.087K
$29.01K
LTRNLantern Pharma Inc. Common Stock
$1.60
+0.05
+3.23%
10.632K
$16.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.19
+0.01
+0.85%
4.913M
$5.80M
LUCDLucid Diagnostics Inc. Common Stock
$0.8077
+0.0220
+2.80%
691.758K
$543.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9645
+0.0147
+1.55%
113.203K
$108.41K
LVWRLiveWire Group, Inc.
$1.64
+0.01
+0.61%
200.258K
$327.20K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7500
+0.0022
+0.29%
3.854M
$2.88M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.75
+0.00
+0.00%
339
$593.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.04
-2.94%
2.772K
$3.37K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.02
+1.53%
32.766K
$42.95K
MAMOMassimo Group Common Stock
$0.9958
+0.0000
+0.00%
51.245K
$51.03K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9450
+0.0164
+1.77%
32.595K
$29.87K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
+0.02
+1.98%
10.305K
$10.49K
MBIOMustang Bio, Inc.
$0.5400
+0.0003
+0.06%
5.224K
$2.79K
MBOTMicrobot Medical, Inc. Common Stock
$1.38
+0.02
+1.42%
169.43K
$230.68K
MBRXMoleculin Biotech, Inc.
$0.7500
-0.0231
-2.99%
264.873K
$200.39K
MCHXMarchex, Inc. Class B
$1.26
+0.00
+0.00%
333.811K
$420.60K
MCRPMicropolis Holding Company
$0.8083
+0.0034
+0.42%
5.747K
$4.66K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.00
-0.01%
73.565K
$120.65K
MDCXMedicus Pharma Ltd. Common Stock
$0.1666
-0.0037
-2.17%
172.853K
$29.08K
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
+0.01
+0.81%
7.659K
$8.89K
MDXHMDxHealth SA Ordinary Shares
$0.6599
+0.0299
+4.75%
6.041K
$3.81K
MERCMercer International Inc
$0.3774
+0.0002
+0.05%
701.996K
$264.82K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.01
-0.65%
511
$781.00
MGLDThe Marygold Companies, Inc.
$0.8996
-0.1604
-15.13%
5.477K
$5.79K
MGRXMangoceuticals, Inc. Common Stock
$0.4411
-0.0349
-7.33%
71.649K
$33.81K
MGXMetagenomi, Inc. Common Stock
$1.10
+0.00
+0.00%
6.894K
$7.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8300
+0.0135
+1.65%
29.378K
$24.20K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8111
-0.0212
-2.55%
198.641K
$165.15K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9300
+0.0142
+1.55%
17.619K
$16.15K
MITQMoving iMage Technologies, Inc.
$0.6800
+0.0250
+3.82%
15.05K
$9.71K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.43
+0.06
+4.38%
3.016K
$4.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.4232
+0.0157
+3.85%
27.873K
$11.47K
MMAAlta Global Group Limited
$0.4144
-0.0186
-4.30%
17.031K
$7.35K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.30
+0.02
+1.56%
42.737K
$56.12K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7400
+0.0000
+0.00%
425
$315.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.9250
+0.0013
+0.14%
82.475K
$74.97K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.84
+0.00
+0.00%
284
$523.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3101
+0.0071
+2.34%
549.955K
$170.00K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
4.034K
$4.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7735
-0.0069
-0.88%
301
$235.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3049
-0.0398
-11.55%
9.641M
$3.22M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9700
-0.0800
-7.62%
2.083K
$2.15K
MSNEmerson Radio Corp.
$0.4799
-0.0017
-0.35%
22.93K
$11.11K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.02
-1.28%
43.936K
$68.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
+0.00
+0.00%
124
$125.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.03
-2.91%
32.03K
$32.53K
MTNBMatinas BioPharma Holdings, Inc.
$0.1719
+0.0115
+7.17%
39.071K
$6.27K
MTVAMetaVia Inc. Common Stock
$1.68
-0.05
-2.89%
38.163K
$65.78K
MVISMicrovision Inc
$1.70
+0.04
+2.41%
339.948K
$566.17K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6596
+0.0223
+3.50%
6.128M
$3.91M
MWCMicware Co., Ltd. American Depositary Shares
$1.86
-0.01
-0.53%
1.479K
$2.76K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
-0.05
-4.55%
130.693K
$143.69K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.01
-0.84%
225.498K
$268.34K
MYOMyomo Inc.
$1.53
+0.05
+3.38%
51.479K
$76.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
+0.0084
+1.78%
86.448K
$40.77K
MYSEMyseum, Inc. Common Stock
$1.99
+0.01
+0.36%
16.977K
$33.61K
MYSZMy Size, Inc
$1.76
+0.01
+0.57%
14.942K
$26.32K
NAIINatural Alternatives International Inc.
$1.87
+0.00
+0.00%
1.479K
$2.77K
NAKNorthern Dynasty Minerals, Ltd.
$1.36
+0.04
+3.03%
664.907K
$879.83K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.88
-0.10
-4.91%
8.267K
$16.32K
NAMMNamib Minerals Ordinary Shares
$1.37
-0.03
-2.14%
60.6K
$83.10K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9799
+0.0139
+1.44%
974.029K
$940.80K
NBPNovaBridge Biosciences American Depositary Shares
$1.68
+0.08
+5.00%
70.599K
$113.00K
NCNANuCana plc American Depositary Share
$1.38
+0.04
+2.99%
1.019K
$1.37K
NCPLNetcapital Inc. Common Stock
$0.9531
+0.1955
+25.81%
8.579M
$7.88M
NEONNeonode Inc. Common Stock
$0.8153
-0.0076
-0.92%
5.158K
$4.26K
NEXRNexera Technologies Ltd Ordinary Shares
$1.65
-0.06
-3.44%
76.783K
$128.90K
NFGCNew Found Gold Corp
$1.86
+0.02
+1.09%
1.708M
$3.14M
NHTCNatural Health Trends Corp.
$1.37
+0.00
+0.00%
6.626K
$9.08K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7221
+0.0030
+0.42%
11.4K
$8.22K
NIXXNixxy, Inc. Common Stock
$0.3737
-0.0001
-0.03%
7.735K
$2.88K
NMGNouveau Monde Graphite Inc.
$1.39
-0.00
-0.17%
25.121K
$34.92K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7690
+0.0390
+5.34%
1.099M
$802.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.39
+0.00
+0.33%
25.765K
$35.80K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.03
-1.84%
51.308K
$80.49K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7399
+0.0058
+0.79%
291.575K
$214.05K
NNVCNanoViricides Inc.
$1.50
+0.08
+5.40%
57.476K
$82.69K
NOMANOMADAR Corp. Class A Common Stock
$1.60
+0.00
+0.00%
7.337K
$11.74K
NPWRNET Power Inc.
$1.85
+0.02
+1.09%
454.701K
$832.11K
NSPRInspireMD, Inc.
$0.7674
+0.0000
+0.00%
426
$327.00
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
2.463K
$3.84K
NTRPNextTrip, Inc. Common Stock
$1.76
-0.02
-1.17%
28.689K
$51.06K
NURNuran Wireless Inc. Common Shares
$1.20
-0.02
-1.64%
30.583K
$37.13K
NUWENuwellis, Inc. Common Stock
$0.8350
-0.0620
-6.91%
119.117K
$102.40K
NVNINvni Group Limited Ordinary Shares
$0.9224
+0.0224
+2.49%
483
$441.00
NWGLNature Wood Group Limited American Depositary Shares
$1.40
+0.09
+6.87%
11.479K
$15.47K
NWTGNewton Golf Company, Inc. Common Stock
$1.18
+0.01
+0.85%
3.914K
$4.58K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.19
+0.03
+2.59%
3.346K
$3.91K
NXGLNexGel, Inc Common Stock
$0.2578
-0.0080
-3.01%
3.237K
$858.00
NXTSNexentis Technologies Inc. Common Stock
$1.39
+0.08
+6.11%
6.644K
$8.72K
NXXTNextNRG, Inc. Common Stock
$0.9800
-0.1600
-14.04%
264.422K
$272.71K
NYXHNyxoah SA Ordinary Shares
$1.48
+0.00
+0.00%
2.276K
$3.37K
OBAITG-17, Inc. Common Stock
$0.2837
+0.0071
+2.57%
19.48K
$5.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
+0.08
+5.37%
4.008K
$6.26K
OCGNOcugen, Inc. Common Stock
$1.08
+0.01
+0.93%
6.334M
$6.78M
OFALOFA Group Ordinary Shares
$0.5720
-0.0220
-3.70%
62.698K
$35.87K
OGENOragenics Inc.
$0.4704
-0.0063
-1.32%
4.545K
$2.21K
OGIOrganigram Holdings Inc. Common Shares
$1.05
+0.00
+0.00%
11.21K
$11.73K
OIOOIO Group Ordinary Shares
$1.96
+0.00
+0.00%
2.632K
$5.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
+0.00
+0.00%
315
$428.00
OLBThe OLB Group, Inc. Common Stock
$0.2022
-0.0018
-0.88%
662.577K
$134.60K
OLOXOlenox Industries Inc. Common Stock
$0.9001
-0.1299
-12.61%
21.556M
$28.48M
OMEXOdyssey Marine Exploration, Inc
$0.7511
+0.0058
+0.78%
50.777K
$37.98K
ONCOOnconetix, Inc. Common Stock
$0.6390
+0.0000
+0.00%
31.588K
$20.20K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7899
+0.0199
+2.58%
39.229K
$30.28K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.01
-0.93%
7.108K
$7.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.8366
+0.0145
+1.76%
10.659K
$9.03K
ONMDOneMedNet Corp Class A Common Stock
$0.6511
-0.0489
-6.99%
102.096K
$69.68K
OPALOPAL Fuels Inc. Class A Common Stock
$1.90
+0.03
+1.60%
70.302K
$131.47K
OPKOpko Health Inc.
$1.67
-0.01
-0.60%
2.503M
$4.20M
OPTUOptimum Communications, Inc.
$1.06
-0.04
-3.64%
4.015M
$4.33M
ORBSEightco Holdings Inc. Common Stock
$1.12
+0.08
+7.67%
3.595M
$3.76M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.44
+0.02
+1.41%
499.222K
$708.92K
ORIOOrion Digital Corp. Common Shares
$1.04
+0.00
+0.00%
390
$406.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
-0.02
-1.85%
2.225K
$2.25K
OSTXOS Therapies Incorporated
$1.79
+0.02
+1.13%
291.023K
$515.45K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6686
+0.0160
+2.45%
2.841M
$1.86M
OXBROxbridge Re Holdings Limited
$1.48
+0.00
+0.00%
883
$1.31K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
115.003K
$146.02K
PAAIParadium.AI, Inc.
$1.41
-0.09
-6.13%
5.508M
$8.49M
PACBPacific Biosciences of California, Inc.
$1.39
+0.02
+1.46%
1.633M
$2.24M
PALIPalisade Bio, Inc. Common Stock
$1.66
+0.07
+4.40%
2.435M
$3.87M
PAPLPineapple Financial Inc.
$0.9000
+0.0100
+1.12%
6.882K
$6.24K
PARAParamount Global Class B Common Stock
$0.9639
+0.0341
+3.67%
17.635K
$16.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1350
-0.0033
-2.39%
450.553K
$60.94K
PBKPowerBank Corporation Common Stock
$0.2900
+0.0030
+1.05%
34.125K
$9.88K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
-0.07
-3.57%
3.456K
$6.99K
PDSBPDS Biotechnology Corporation Common Stock
$0.8816
+0.0761
+9.45%
1.264M
$1.08M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
811
$1.57K
PETSPetMed Express, Inc.
$1.65
+0.04
+2.25%
72.989K
$117.52K
PETZTDH Holdings, Inc. Common Shares
$1.31
+0.00
+0.00%
2.32K
$3.05K
PFSAProfusa, Inc. Common Stock
$1.88
-0.03
-1.57%
6.611K
$12.64K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.97%
56.539K
$58.23K
PHUNPhunware, Inc. Common Stock
$1.96
+0.00
+0.00%
33.519K
$65.70K
PLAGPlanet Green Holdings Corp.
$0.6580
-0.0170
-2.52%
58.772K
$39.07K
PLBYPLBY Group, Inc. Common Stock
$1.08
+0.03
+2.83%
385.531K
$405.34K
PLGPlatinum Group Metals LTD.
$1.39
-0.01
-0.71%
13.591K
$18.97K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
216.605K
$240.43K
PLURPluri Inc. Common Stock
$1.00
-0.08
-7.41%
2.337K
$2.45K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
230
$281.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.9000
-0.0568
-5.94%
3.655K
$3.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4709
+0.0112
+2.44%
8.14K
$3.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0103
-1.69%
15.217K
$9.46K
PMVPPMV Pharmaceuticals, Inc
$1.50
+0.00
+0.00%
444.039K
$666.12K
PNBKPatriot National Bancorp Inc
$0.9501
-0.0199
-2.05%
198.766K
$192.80K
POASPhaos Technology Holdings (Cayman) Limited
$0.1601
-0.0039
-2.38%
1.778K
$295.00
POLAPolar Power, Inc. Common Stock
$1.25
+0.00
+0.00%
335
$419.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7980
+0.0000
+0.00%
110
$88.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.04
-2.78%
2.731K
$3.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6105
+0.0005
+0.08%
15.46K
$9.61K
PRFXPainReform Ltd. Ordinary Shares
$1.01
-0.01
-0.98%
13.141K
$13.15K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
+0.01
+0.53%
5.456M
$10.37M
PROPPrairie Operating Co. Common Stock
$0.4367
+0.0085
+1.99%
162.171K
$69.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
-0.03
-1.64%
23.995K
$44.10K
PRSOPeraso, Inc. Common Stock
$0.4600
+0.0020
+0.44%
29.459K
$13.60K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6955
+0.0135
+1.98%
4.548K
$3.13K
PSHGPerformance Shipping Inc. Common Shares
$1.87
+0.00
+0.00%
230
$430.00
PULMPulmatrix, Inc. Common Stock
$1.44
+0.00
+0.01%
645
$929.00
PVLPermianville Royalty Trust
$1.87
+0.01
+0.50%
2.795K
$5.20K
PWCMPowerCompute, Inc. Common Stock
$1.09
+0.11
+11.20%
81.197K
$85.55K
PZGParamount Gold Nevada Corp.
$1.30
-0.05
-3.61%
66.634K
$90.02K
QCLSQ/C Technologies, Inc. Common Stock
$0.7313
-0.0320
-4.19%
279.976K
$205.93K
QNCQuantum eMotion Corp.
$1.70
+0.03
+2.02%
1.105M
$1.84M
QNMEQuanome Technologies, Inc. Common Stock
$0.4423
-0.1160
-20.78%
10.909M
$5.82M
QRHCQuest Resource Holding Corporation
$1.40
+0.00
+0.00%
53.894K
$75.45K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7588
+0.0137
+1.84%
451.521K
$336.62K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8600
-0.0200
-2.27%
271.111K
$236.97K
QUCYQuantum Cyber N.V.
$1.38
+0.00
+0.00%
28.528K
$39.30K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6721
+0.0068
+1.02%
34.09K
$22.67K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
-0.0120
-1.39%
194.468K
$167.60K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.83
-0.09
-4.69%
7.017K
$13.21K
RBBNRibbon Communications Inc. Common Stock
$1.70
-0.02
-1.16%
359.297K
$617.99K
RCReady Capital Corporation
$1.72
+0.06
+3.61%
2.192M
$3.64M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
-0.04
-3.37%
82.838K
$105.76K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
-0.0025
-1.23%
5.637K
$1.13K
RDGTRidgetech, Inc. Ordinary Shares
$0.9100
+0.0000
+0.00%
25.741K
$23.91K
RDHLRedhill Biopharma Ltd.
$0.5610
-0.0005
-0.09%
5.541K
$3.10K
RDIReading International, Inc Class A Common Stock
$1.97
+0.00
+0.00%
21.189K
$41.74K
RDZNRoadzen, Inc. Ordinary Shares
$1.23
+0.00
+0.00%
243.528K
$299.57K
REBNReborn Coffee, Inc. Common Stock
$0.8295
+0.0000
+0.00%
3.322K
$2.76K
REEDReed's, Inc.
$0.8000
+0.0217
+2.79%
48.248K
$38.73K
REFRResearch Frontiers Inc
$0.4751
-0.1762
-27.05%
8.382M
$4.87M
REIRing Energy Inc.
$1.43
-0.03
-2.05%
7.845M
$11.45M
REKRRekor Systems, Inc. Common Stock
$0.4390
+0.0041
+0.94%
279.366K
$121.61K
RENTRent the Runway, Inc. Class A Common Stock
$1.87
+0.01
+0.54%
514.571K
$957.10K
RENXRenX Enterprises Corp. Common Stock
$1.69
-0.02
-1.17%
8.576K
$14.66K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1762
-0.0099
-5.32%
36.773M
$6.95M
REVBRevelation Biosciences, Inc. Common Stock
$0.9100
-0.0204
-2.19%
5.856K
$5.37K
RGNTRegentis Biomaterials Ltd.
$1.79
-0.02
-1.10%
65.84K
$128.40K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2150
+0.0000
+0.00%
133.206K
$28.83K
RKDAArcadia Biosciences, Inc.
$0.4540
+0.0000
+0.00%
1.31K
$595.00
RKTORocket One Inc. Common Stock
$0.7956
+0.0056
+0.71%
20.101K
$15.95K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.01
+0.58%
31.326M
$55.38M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8897
+0.0113
+1.29%
2.191K
$1.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.2676
-0.0144
-5.11%
84.482K
$23.33K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.69
+0.04
+2.42%
4.536K
$7.49K
RNTXRein Therapeutics, Inc. Common Stock
$0.7830
-0.0170
-2.13%
196.033K
$156.82K
RNXTRenovoRx, Inc. Common Stock
$1.70
+0.01
+0.59%
90.35K
$152.68K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.45
+0.05
+3.25%
2.839K
$4.04K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.10
-0.02
-1.79%
119.056K
$133.64K
RRRichtech Robotics Inc. Class B Common Stock
$1.69
+0.02
+1.20%
1.41M
$2.36M
RUBIRubico Inc. Common Stock
$1.20
+0.06
+5.26%
43.957K
$52.37K
RVPRetractable Technologies, Inc
$0.7193
+0.0000
+0.00%
7.182K
$5.17K
RYDERyde Group Ltd.
$0.6750
-0.0464
-6.43%
212.571K
$153.49K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8479
+0.0000
+0.00%
100
$85.00
SACHSachem Capital Corp. Common Shares
$0.9400
-0.0200
-2.08%
42.685K
$40.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.4876
+0.0142
+3.00%
350.384K
$166.99K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5999
+0.0121
+2.06%
575.61K
$363.87K
SBFMSunshine Biopharma Inc.
$0.8945
-0.0053
-0.59%
7.851K
$7.03K
SCAGScage Future American Depositary Shares
$0.2400
+0.0049
+2.08%
81.52K
$19.43K
SCKTSocket Mobile, Inc. New
$0.5008
-0.0154
-2.98%
1.696K
$860.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.74
+0.18
+11.54%
11.778M
$22.68M
SCNXScienture Holdings, Inc. Common Stock
$0.3135
+0.0000
+0.00%
14.507K
$4.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5059
+0.0305
+6.42%
1.427K
$696.00
SDEVStablecoin Development Corporation
$1.04
+0.00
+0.00%
1.138M
$1.19M
SDSTStardust Power Inc. Common Stock
$0.1266
-0.0013
-1.02%
7.576M
$1.04M
SEEDOrigin Agritech Limited
$0.9300
+0.0000
+0.00%
336
$312.00
SESSES AI Corporation
$0.5464
+0.0065
+1.20%
2.868M
$1.55M
SGLYSingularity Future Technology Ltd. Common Stock
$1.16
+0.02
+1.36%
15.394K
$17.61K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.80
+0.05
+2.86%
24.186K
$43.25K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1620
-0.0005
-0.31%
55.181K
$9.00K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
+0.00
+0.00%
810.423K
$891.49K
SILOSilo Pharma, Inc. Common Stock
$1.78
-0.06
-3.48%
9.895K
$17.78K
SINTSiNtx Technologies, Inc. Common Stock
$1.73
+0.00
+0.00%
6.514K
$11.27K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
+0.0000
+0.00%
658
$454.00
SKINThe Beauty Health Company Class A Common Stock
$0.6804
+0.0054
+0.80%
701.556K
$473.56K
SKYASkyAI, Inc. Common Stock
$1.73
+0.03
+1.77%
252.769K
$428.25K
SKYESkye Bioscience, Inc. Common Stock
$1.70
-0.07
-3.68%
25.097K
$44.22K
SKYXSKYX Platforms Corp. Common Stock
$1.33
+0.06
+4.42%
561.891K
$713.78K
SLBTSL Science Holding Limited Ordinary Shares
$1.72
+0.00
+0.00%
7.75K
$13.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3165
+0.0205
+6.93%
147.797K
$44.30K
SLNDSouthland Holdings, Inc.
$0.5899
+0.0068
+1.17%
68.232K
$39.79K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
+0.01
+0.79%
6.784M
$8.56M
SLQTSelectQuote, Inc.
$0.4622
-0.0050
-1.07%
519.368K
$242.63K
SLSNSolesence, Inc. Common Stock
$0.8036
+0.0000
+0.00%
16.358K
$13.15K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4130
-0.0225
-5.17%
3.105M
$1.29M
SMJFSMJ International Holdings Inc.
$1.04
-0.01
-0.95%
8.921K
$9.37K
SMRTSmartRent, Inc.
$1.15
-0.02
-1.71%
1.298M
$1.52M
SMTKSmartKem, Inc. Common Stock
$1.75
-0.44
-20.09%
220.164K
$404.46K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-1.07%
358.984K
$495.05K
SNESSenesTech, Inc. Common Stock
$0.8155
+0.0000
+0.00%
475
$387.00
SNGXSoligenix, Inc. Common Stock
$0.3701
+0.0001
+0.03%
40.039K
$14.82K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
-0.02
-1.56%
67.799K
$86.78K
SNSCSunScout Holding Limited
$1.21
-0.02
-1.63%
1.231K
$1.52K
SNTISenti Biosciences, Inc. Common Stock
$0.3100
-0.0100
-3.13%
56.945K
$18.18K
SOARVolato Group, Inc.
$0.1887
-0.0113
-5.65%
774.694K
$149.05K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6601
-0.0361
-5.19%
69.411K
$45.08K
SPROSpero Therapeutics, Inc. Common Stock
$1.12
-0.01
-0.88%
237.096K
$267.96K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.00
+0.00%
70.72K
$82.74K
SPWRSunPower Corporation Common Stock
$0.3370
+0.0199
+6.28%
1.568M
$500.48K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
612
$771.00
SRFMSurf Air Mobility Inc.
$0.7100
+0.0117
+1.68%
1.034M
$724.37K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.97
+0.09
+4.79%
94.145K
$177.00K
SRXHSRX Health Solutions, Inc.
$1.70
+0.03
+1.80%
305.169K
$511.04K
SSMSono Group N.V. Ordinary Shares
$1.48
-0.01
-0.72%
1.622M
$2.67M
STAKSTAK Inc. Ordinary Shares
$1.08
+0.01
+0.93%
59.35K
$63.50K
STEXStreamex Corp. Common Stock
$0.6400
+0.0219
+3.54%
239.129K
$148.15K
STKESol Strategies Inc. Common Shares
$1.36
+0.16
+13.33%
88.997K
$115.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.88
-0.02
-1.05%
10.092K
$18.77K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.00
+0.00%
15.538K
$25.64K
STXSStereotaxis, Inc. Common Stock
$1.35
+0.02
+1.50%
129.697K
$172.49K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4776
-0.0162
-3.28%
148.818K
$71.63K
SUIGSui Group Holdings Limited Common Stock
$1.36
+0.11
+8.80%
1.546M
$2.02M
SURGSurgePays, Inc. Common Stock
$0.1500
-0.0004
-0.27%
1.349M
$202.19K
SWAGStran & Company, Inc. Common Stock
$1.56
+0.00
+0.00%
2.49K
$3.88K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9560
+0.0000
+0.00%
6.013K
$5.75K
SYNXSilynxcom Ltd.
$0.8153
-0.0747
-8.39%
6.224K
$5.12K
SYPRSypris Solutions Inc
$1.70
-0.03
-1.82%
13.911K
$24.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6500
-0.0089
-1.35%
2.617K
$1.72K
TCTuanChe Limited American Depositary Shares
$1.93
-0.01
-0.52%
2.231K
$4.31K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
552.601K
$723.80K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3163
+0.0044
+1.41%
37.616K
$11.79K
TDICDreamland Limited Class A Ordinary Shares
$1.96
+0.02
+1.03%
7.015K
$13.64K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.70
+0.00
+0.08%
1.272K
$2.19K
TEADTeads Holding Co. Common Stock
$0.4858
-0.0097
-1.96%
51.321K
$25.43K
TELATELA Bio, Inc. Common Stock
$1.29
+0.04
+3.20%
68.948K
$86.24K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.44%
253.602K
$311.47K
TENXTenax Therapeutics, Inc.
$1.91
+0.01
+0.52%
2.443M
$4.64M
TGEThe Generation Essentials Group
$0.8904
+0.0000
+0.00%
282
$251.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8526
+0.0526
+6.58%
7.506K
$6.54K
THRYThryv Holdings, Inc. Common Stock
$1.95
+0.12
+6.56%
556.887K
$1.02M
TLPHTalphera, Inc. Common Stock
$1.27
+0.11
+9.45%
30.022K
$34.91K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9384
+0.0328
+3.62%
94.781K
$85.85K
TMDETMD Energy Limited
$0.7118
+0.0021
+0.30%
7.749K
$5.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6799
+0.0006
+0.09%
2.184M
$1.48M
TOMZTOMI Environmental Solutions, Inc.
$1.49
+0.03
+2.05%
3.811K
$5.57K
TOONKartoon Studios, Inc.
$0.5701
+0.0001
+0.02%
39.806K
$22.69K
TOPPToppoint Holdings Inc.
$0.1358
+0.0028
+2.11%
188.168K
$25.15K
TOPSTOP Ships Inc.
$0.7075
-0.0045
-0.63%
4.557K
$3.24K
TOVXTheriva Biologics, Inc.
$0.2350
+0.0015
+0.64%
85.216K
$20.00K
TPETTrio Petroleum Corp.
$1.76
+0.00
+0.00%
27.132K
$47.64K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9300
-0.0380
-3.93%
167.296K
$157.02K
TRAWTraws Pharma, Inc. Common Stock
$0.5045
+0.0145
+2.96%
21.996K
$10.81K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
+0.07
+4.67%
622.179K
$935.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4700
-0.0280
-5.62%
4.043M
$1.97M
TRXTRX Gold Corporation
$1.30
+0.01
+0.58%
7.853M
$10.13M
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.03
+2.19%
606.928K
$755.63K
TURBTurbo Energy, S.A. American Depositary Shares
$1.10
-0.04
-3.51%
121.759K
$134.29K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
+0.10
+6.21%
3.457M
$5.57M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.67
+0.04
+2.45%
32.41K
$52.86K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.07
+5.34%
17.649K
$24.71K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3423
+0.0012
+0.35%
26.037K
$8.94K
TYGOTigo Energy, Inc. Common Stock
$0.9600
-0.0149
-1.53%
282.128K
$275.01K
UAVSAgEagle Aerial Systems, Inc.
$0.9999
-0.0201
-1.97%
99.251K
$101.08K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3750
-0.0068
-1.78%
235.518K
$90.66K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5247
+0.0047
+0.90%
19.408K
$10.01K
UPXIUpexi, Inc. Common Stock
$1.29
+0.10
+8.40%
1.175M
$1.41M
URGUr-Energy Inc.
$1.20
+0.01
+0.73%
10.618M
$12.64M
USBCUSBC, Inc.
$0.5065
-0.0005
-0.10%
40.845K
$20.62K
UWMCUWM Holdings Corporation
$1.27
+0.02
+1.60%
5.062M
$6.33M
UXINUxin Limited ADS
$1.05
+0.00
+0.00%
76.362K
$80.18K
UZXLinkage Global Inc Class A Ordinary Shares
$1.73
+1.65
+2,032.84%
408.613K
$31.31K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.00
+0.01%
616.481K
$733.61K
VCIGVCI Global Limited Ordinary Share
$1.58
-0.08
-4.82%
27.702K
$44.12K
VENUVenu Holding Corporation
$1.47
-0.02
-1.34%
523.833K
$781.01K
VERIVeritone, Inc. Common Stock
$1.13
+0.03
+2.72%
870.749K
$957.98K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.33
+0.07
+5.56%
48.993K
$61.76K
VHUBVenHub Global, Inc. Common Stock
$0.6800
+0.0004
+0.06%
1.096M
$744.93K
VIDAVIDA Global Inc.
$1.89
-0.05
-2.58%
19.909K
$38.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.33
+0.04
+3.10%
5.069K
$6.53K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$2.00
+0.07
+3.62%
21.352K
$41.74K
VIVKVivakor, Inc. Common Stock
$0.6299
+0.0032
+0.51%
58.084K
$36.43K
VIVSVivoSim Labs, Inc. Common Stock
$0.2374
+0.0104
+4.58%
101.697K
$22.98K
VLNValens Semiconductor Ltd.
$1.70
+0.04
+2.41%
98.581K
$164.74K
VNRXVolitionRX Limited Common Stock
$0.2574
-0.0026
-1.00%
474.269K
$123.47K
VNTGVantage Corp
$0.6001
+0.0149
+2.55%
937.726K
$622.01K
VRMEVerifyMe, Inc. Common Stock
$0.9063
+0.1113
+14.00%
9.707M
$9.35M
VRXAVeraxa Biotech AG Ordinary Shares
$1.46
+0.00
+0.00%
2.828K
$4.13K
VSVersus Systems Inc. Common Stock
$1.11
+0.00
+0.00%
160
$178.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8932
+0.0000
+0.00%
4.351K
$3.89K
VTAKCatheter Precision, Inc.
$0.1481
-0.0019
-1.27%
62.046K
$9.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2448
+0.0048
+2.00%
43.733K
$10.51K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.12
-0.02
-1.75%
42.165K
$48.05K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1649
+0.0017
+1.04%
127.707K
$20.88K
VWAVVisionWave Holdings, Inc. Common Stock
$0.2653
+0.0025
+0.95%
667.657K
$180.16K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.05
-3.47%
17.981K
$24.68K
WALDWaldencast plc Class A Ordinary Share
$1.13
-0.03
-2.59%
10.825K
$12.55K
WATRAir Water Ventures Limited Ordinary Shares
$1.88
+0.03
+1.51%
2.004K
$3.77K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9164
+0.0669
+7.88%
55.955K
$50.47K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.02
+2.08%
187.014K
$189.34K
WETHWetouch Technology Inc. Common Stock
$1.08
+0.03
+2.86%
241
$257.00
WETOWebus International Limited Ordinary Shares
$1.65
-0.04
-2.37%
353.198K
$603.50K
WHLRWheeler Real Estate Investment Trust, Inc
$0.2550
-0.0126
-4.71%
6.616M
$2.13M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.00
+0.02
+2.06%
6.056K
$5.94K
WITWipro Limited
$1.68
+0.02
+1.20%
4.505M
$7.48M
WKSPWorksport, Ltd. Common Stock
$0.4301
+0.0101
+2.40%
109.546K
$45.76K
WLDSWearable Devices Ltd. Ordinary Share
$1.59
+0.07
+4.63%
6.999K
$10.70K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.92
+0.01
+0.52%
3.92K
$7.46K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
+0.02
+0.97%
749
$1.46K
WRAPWrap Technologies, Inc. Common Stock
$1.53
+0.01
+0.66%
103.199K
$156.88K
WWRWestwater Resources, Inc.
$0.5500
+0.0147
+2.75%
126.615K
$68.60K
XCURExicure, Inc. Common Stock
$1.23
+0.00
+0.00%
16.748K
$20.60K
XELBXCEL BRANDS INC.
$0.8598
+0.0000
+0.00%
3.624K
$3.12K
XPLSolitario Resources Corp.
$0.6218
+0.0000
+0.00%
30.395K
$18.90K
XRTXXORTX Therapeutics Inc. Common Stock
$1.88
-0.04
-2.08%
129.395K
$242.64K
XTIAXTI Aerospace, Inc. Common Stock
$0.9818
+0.0290
+3.04%
33.646K
$32.38K
XTNTXtant Medical Holdings, Inc.
$0.3140
-0.0060
-1.88%
72.977K
$23.38K
XWELXWELL, Inc. Common Stock
$0.9000
+0.0000
+0.00%
3.88K
$3.49K
XXII22nd Century Group Inc.
$1.82
+0.03
+1.68%
4.503K
$8.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.38
+0.05
+3.76%
1.59K
$2.19K
YCBDcbdMD, Inc. Common Stock
$0.4500
-0.0001
-0.02%
195.84K
$85.49K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.47
+0.01
+0.68%
5.591K
$8.25K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
+0.0182
+2.19%
2.126K
$1.71K
YFORYYForce Inc. Class A Ordinary Shares
$1.51
-0.09
-5.63%
88.054K
$137.90K
YHCLQR House Inc. Common Stock
$1.38
+0.10
+7.81%
16.687K
$21.87K
YJYunji Inc. American Depository Shares
$1.91
-0.02
-1.02%
2.526K
$4.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.36
+0.00
+0.00%
4.897K
$6.79K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
-0.0869
-16.81%
2.07K
$1.05K
YRDYiren Digital Ltd.
$0.9834
+0.0000
+0.00%
3.045K
$2.99K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
-0.02
-1.90%
709
$741.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7150
-0.0040
-0.56%
36.797K
$25.96K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1078
-0.0066
-5.77%
253.864K
$27.66K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7506
-0.0123
-1.61%
32.357K
$24.58K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.72
+0.00
+0.00%
429
$738.00
ZENAZenaTech, Inc. Common Stock
$1.47
+0.02
+1.38%
1.107M
$1.61M
ZEOZeo Energy Corporation Class A Common Stock
$0.2318
-0.0142
-5.77%
3.399M
$919.19K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
+0.00
+0.00%
2.233K
$4.44K
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
+0.00
+0.00%
101
$112.00
ZNBZeta Network Group Class A Ordinary Shares
$1.38
-0.10
-6.76%
4.866K
$7.21K
ZONECleanCore Solutions Inc.
$0.1401
+0.0043
+3.17%
7.791M
$1.06M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.60
-0.21
-11.60%
1.706M
$3.07M
ZVIAZevia PBC
$1.45
+0.03
+2.31%
633.928K
$900.20K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
-0.02
-1.46%
4.802K
$6.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>