⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8615
+0.0014
+0.16%
3.369K
$2.85K
AAMEAtlantic American Corp
$1.29
+0.00
+0.00%
36.943K
$47.59K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
-0.0435
-4.51%
14.296K
$13.46K
ABTSAbits Group Inc Ordinary Shares
$1.39
-0.08
-5.38%
21.93K
$31.31K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
+0.07
+6.97%
286.732K
$298.89K
ACHAccendra Health, Inc.
$1.11
-0.01
-0.89%
764.931K
$842.61K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.86
-0.10
-5.10%
311.518K
$575.69K
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
-0.0400
-3.88%
144.616K
$146.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.37
-0.02
-1.44%
84.58K
$115.84K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1157
+0.0187
+19.28%
346.346M
$44.73M
ADCTADC Therapeutics SA
$1.03
-0.08
-6.79%
1.375M
$1.46M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4621
+0.0121
+2.69%
347.236K
$157.84K
AEIAlset Inc. Common Stock (TX)
$1.06
+0.04
+3.92%
16.313K
$17.20K
AEMDAETHLON MEDICAL INC
$1.48
-0.06
-3.89%
46.643K
$69.48K
AEONAEON Biopharma, Inc.
$0.2615
-0.0247
-8.63%
2.306M
$613.67K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.01
+0.86%
125.995K
$152.40K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7505
-0.0709
-8.63%
737.698K
$596.65K
AGRZAgroz Inc. Ordinary Shares
$0.2275
-0.0125
-5.21%
378.128K
$87.21K
AHGAkso Health Group ADS
$0.7176
-0.0622
-7.98%
4.827K
$3.68K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.34
-0.07
-4.63%
86.441K
$117.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.28
-0.05
-3.76%
1.445M
$1.89M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4600
-0.0544
-10.58%
33.341K
$16.67K
AIFCAI Financial Corporation Common Stock
$0.5098
-0.0088
-1.70%
393.113K
$206.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
-0.03
-2.86%
64.638K
$65.66K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.54
-0.05
-3.14%
964.135K
$1.57M
AIMAIM ImmunoTech Inc.
$0.2136
-0.0093
-4.17%
2.056M
$440.94K
AIMDAinos, Inc. Common Stock
$1.39
-0.05
-3.47%
26.93K
$37.07K
AIREreAlpha Tech Corp. Common Stock
$1.52
-0.01
-0.65%
12.188K
$18.62K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.83
-0.09
-4.65%
264.965K
$505.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.01
-0.18
-15.07%
1.152M
$1.32M
AKBAAkebia Therapeutics, Inc.
$0.9121
-0.0467
-4.87%
5.952M
$5.53M
ALDXAldeyra Therapeutics, Inc.
$1.36
-0.10
-6.85%
848.083K
$1.17M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
-0.04
-2.25%
6.604M
$11.61M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.42%
163.096K
$187.32K
ALPSALPS Group Inc Ordinary Share
$0.4199
+0.0199
+4.98%
108.63K
$43.50K
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
-0.04
-1.82%
797.409K
$1.50M
ALZNAlzamend Neuro, Inc. Common Stock
$1.76
+0.01
+0.83%
229.23K
$403.44K
AMBRAmber International Holding Limited American Depositary Shares
$1.15
+0.02
+1.77%
227.101K
$262.61K
AMSAmerican Shared Hospital Services
$1.42
-0.03
-2.07%
9.189K
$13.17K
AMSSAMASS Brands Inc. Common Stock
$0.6502
-0.0698
-9.69%
67.471K
$46.01K
AMSTAmesite Inc.
$0.9900
-0.0300
-2.94%
27.283K
$27.27K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7156
-0.0134
-1.84%
13.823K
$10.21K
AMTXAemetis, Inc. (DE) Common Stock
$1.94
-0.01
-0.51%
559.896K
$1.08M
AMZEAmaze Holdings, Inc.
$0.1383
-0.0082
-5.60%
2.706M
$369.52K
ANVSAnnovis Bio, Inc.
$1.12
-0.02
-1.46%
841.846K
$944.25K
APREAprea Therapeutics, Inc. Common stock
$0.7488
-0.0326
-4.17%
168.807K
$127.17K
APUSApimeds Pharmaceuticals US, Inc.
$1.63
-0.46
-22.01%
64.635K
$122.88K
APVOAptevo Therapeutics Inc
$1.80
+0.00
+0.00%
45.723K
$82.15K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.05
+3.82%
8.192K
$10.88K
AQBAquaBounty Technologies, Inc.
$1.10
-0.05
-4.35%
11.453K
$12.77K
ARAIArrive AI Inc. Common Stock
$0.2422
+0.0050
+2.11%
195.606K
$45.67K
ARAYAccuray Incorporated
$0.2349
-0.0104
-4.24%
474.206K
$112.46K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6900
-0.0490
-6.63%
1.324M
$928.87K
ATCHAtlasClear Holdings, Inc.
$0.1787
-0.0024
-1.33%
862.335K
$155.34K
ATERAterian, Inc. Common Stock
$0.7100
-0.0307
-4.14%
481.035K
$329.61K
ATNMActinium Pharmaceuticals, Inc
$1.25
-0.03
-2.30%
95.957K
$122.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.3888
+0.0002
+0.05%
1.088M
$420.14K
AUIDauthID Inc. Common Stock
$0.4900
-0.0063
-1.27%
243.025K
$116.33K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.45
+0.00
+0.00%
15.88K
$22.73K
AUSTAustin Gold Corp.
$1.16
+0.01
+0.87%
34.546K
$39.44K
AUTLAutolus Therapeutics plc American Depositary Share
$1.94
+0.00
+0.00%
1.037M
$1.97M
AUUDAuddia Inc. Common Stock
$0.9969
-0.0231
-2.26%
144.012K
$143.30K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8521
-0.1979
-18.85%
688.23K
$636.95K
AWREAware Inc
$1.28
+0.04
+3.23%
39.004K
$48.43K
AYTUAYTU BioPharma, Inc. Common Stock
$1.82
-0.18
-8.76%
36.253K
$72.37K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
+0.01
+0.66%
50.394K
$61.58K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
+0.05
+4.34%
65.641K
$77.06K
AZTRAzitra Inc
$0.1750
-0.0005
-0.28%
548.627K
$96.65K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
478.383K
$482.62K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2780
+0.0152
+5.78%
32.683M
$10.00M
BATLBattalion Oil Corporation
$1.30
+0.00
+0.00%
4.291M
$5.61M
BBLGBone Biologics Corp Common Stock
$0.5630
+0.0244
+4.53%
100.131K
$53.06K
BCDABioCardia, Inc. Common Stock
$1.21
+0.02
+1.68%
529.861K
$661.94K
BCGBinah Capital Group, Inc. Common Stock
$1.26
+0.00
+0.00%
13.017K
$16.45K
BCHTBirchtech Corp.
$1.60
+0.20
+14.29%
189.553K
$286.64K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
1K
$950.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
31.97K
$33.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.27
+0.15
+13.39%
54.963M
$102.20M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.97
-0.06
-2.96%
408.289K
$811.18K
BEATHeartbeam, Inc. Common Stock
$0.4075
+0.0017
+0.42%
1.02M
$424.11K
BEEMBeam Global Common Stock
$1.36
-0.06
-4.01%
422.535K
$585.96K
BENFBeneficient Class A Common Stock
$0.5599
-0.2460
-30.52%
741.46K
$519.49K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4411
-0.0301
-6.39%
85.872K
$39.04K
BFRIBiofrontera Inc. Common Stock
$1.25
-0.11
-8.10%
1.496M
$1.89M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.87
+0.06
+3.31%
17.049K
$32.22K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2250
+0.0050
+2.27%
261.039K
$57.35K
BGLCBioNexus Gene Lab Corp Common stock
$1.44
-0.01
-0.70%
3.166K
$4.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2450
-0.0096
-3.77%
52.833K
$13.53K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
+0.14
+15.86%
557.956K
$563.07K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
-0.03
-1.59%
265.399K
$499.19K
BHSTBioHarvest Sciences Inc. Common Stock
$1.75
-0.05
-2.78%
64.189K
$113.19K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3800
+0.0183
+5.06%
269.19K
$103.23K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3920
-0.0362
-8.45%
825.616K
$330.02K
BIVIBioVie, Inc. Common Stock
$1.69
-0.36
-17.51%
1.503M
$2.78M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8458
-0.0043
-0.51%
111.563K
$93.98K
BLINBridgeline Digital Inc.
$0.8700
-0.0051
-0.58%
6.72K
$5.93K
BLNDBlend Labs, Inc.
$1.36
-0.09
-6.20%
1.815M
$2.53M
BLNEEASTSIDE DISTILLING , INC.
$1.07
-0.01
-0.93%
260.469K
$281.38K
BLNKBlink Charging Co. Common Stock
$0.5204
-0.0142
-2.66%
1.265M
$660.11K
BMEABiomea Fusion, Inc. Common Stock
$1.80
+0.02
+1.11%
1.368M
$2.36M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.10
-7.46%
27.376K
$36.00K
BNGOBionano Genomics, Inc. Common Stock
$1.59
+0.26
+19.55%
39.773M
$72.95M
BNKKBonk, Inc. Common Stock
$1.28
-0.09
-6.23%
85.028K
$112.05K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.12
+11.82%
4.283K
$4.68K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8736
+0.0666
+8.25%
90.332K
$75.40K
BRAGBragg Gaming Group Inc. Common Shares
$1.38
+0.06
+4.15%
24.632K
$33.53K
BRFHBarfresh Food Group Inc. Common Stock
$1.18
-0.05
-4.07%
15.311K
$18.49K
BRIABrilliA Inc
$1.40
+0.00
+0.00%
2.847K
$4.03K
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
-0.06
-4.29%
4.305K
$5.77K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
17.841K
$24.75K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
144.52K
$151.37K
BSINBig Sky Industrial Inc. Common Stock
$1.61
-0.04
-2.42%
1.108M
$1.81M
BTBDBT Brands, Inc. Common Stock
$1.72
+0.09
+5.68%
4.059K
$7.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.46
-0.05
-3.31%
28.677M
$42.65M
BTCSBTCS Inc. Common Stock
$1.25
-0.11
-8.09%
1.394M
$1.82M
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.39
-25.46%
2.419M
$3.32M
BTLNBrightline Interactive, Inc. Common Stock
$0.8500
+0.0399
+4.93%
248.931K
$194.38K
BTMDBiote Corp. Class A Common Stock
$1.39
-0.01
-0.71%
273.187K
$386.67K
BTOCArmlogi Holding Corp. common stock
$0.2829
+0.0109
+4.01%
26.142K
$7.47K
BTTCBlack Titan Corporation Ordinary Shares
$0.3558
-0.0242
-6.37%
85.253K
$30.77K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7505
-0.0095
-1.25%
17.061K
$12.94K
BZAIBlaize Holdings, Inc. Common Stock
$0.5412
-0.0356
-6.17%
1.631M
$907.22K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
-0.06
-5.41%
180.789K
$194.37K
CABRCaring Brands, Inc. Common Stock
$1.18
+0.02
+1.72%
4.699K
$5.60K
CALCCalciMedica, Inc. Common Stock
$1.90
-0.10
-5.00%
52.201K
$102.34K
CANCanaan Inc. American Depositary Shares
$0.3136
-0.0317
-9.18%
13.244M
$4.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.86
+0.01
+0.54%
2.277M
$4.90M
CAPSCapstone Holding Corp. Common Stock
$0.1800
+0.0097
+5.70%
354.95K
$62.36K
CASTFreeCast, Inc. Class A Common Stock
$1.33
-0.01
-0.68%
601.074K
$831.33K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9996
-0.0004
-0.04%
666.372K
$663.35K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.09
+6.04%
236.605K
$355.50K
CCHHCCH Holdings Ltd Ordinary Shares
$1.18
+0.03
+2.61%
19.263K
$21.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5621
-0.0379
-6.32%
31.075K
$17.97K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2010
-0.0180
-8.22%
6.497M
$1.43M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.30
-0.08
-5.80%
309.006K
$411.11K
CDXSCodexis, Inc.
$1.40
-0.08
-5.51%
662.953K
$956.15K
CELUCelularity Inc. Class A Common Stock
$1.25
-0.15
-10.71%
152.03K
$195.18K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8653
-0.0126
-1.44%
119.49K
$104.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.9898
-0.0552
-5.28%
13.367K
$13.67K
CGCCanopy Growth Corporation Common Shares
$0.9260
-0.0124
-1.32%
1.627M
$1.50M
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.97%
634.98K
$649.76K
CHAICore AI Holdings, Inc. Common Shares
$0.2646
-0.0054
-2.00%
324.482K
$84.57K
CHGGCHEGG, INC.
$0.7699
+0.0069
+0.90%
300.901K
$226.17K
CHOWChowChow Cloud International Holdings Limited
$0.4552
+0.0079
+1.77%
1.64M
$816.64K
CHRCheer Holding, Inc. Ordinary Share
$1.60
-0.03
-1.84%
8.397K
$13.44K
CHRSCoherus BioSciences, Inc.
$1.33
-0.10
-6.67%
836.435K
$1.13M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.05
+4.76%
26.075K
$27.92K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4224
-0.0093
-2.15%
52.889K
$22.68K
CIRCCircle8 Group, Inc. Common Stock
$0.4800
-0.0217
-4.33%
544.53K
$259.52K
CISOCISO Global, Inc. Common Stock
$0.2220
-0.0262
-10.56%
171.308K
$40.89K
CISSC3is Inc. Common Stock
$1.29
-0.08
-5.84%
205.214K
$271.46K
CLDICalidi Biotherapeutics, Inc.
$1.22
+0.00
+0.00%
34.44K
$41.29K
CLIKClick Holdings Limited Ordinary Share
$1.30
+0.03
+2.36%
969.997K
$1.39M
CLLSCellectis S.A. American Depositary Shares
$1.58
-0.25
-13.66%
798.972K
$1.30M
CLNEClean Energy Fuels Corp.
$1.73
-0.05
-2.84%
2.456M
$4.37M
CLPSCLPS Incorporation Common Stock
$1.01
-0.06
-5.61%
1.6K
$1.67K
CLVTClarivate Plc
$1.91
+0.00
+0.00%
6.035M
$11.38M
CLWTEuro Tech Holdings Co Ltd. New
$1.53
-0.05
-3.16%
15.834K
$24.53K
CMNDClearmind Medicine Inc. Common Shares
$0.8436
-0.1004
-10.64%
175.08K
$153.05K
CMPXCompass Therapeutics, Inc. Common Stock
$1.87
-0.09
-4.59%
2.849M
$5.41M
CMTGClaros Mortgage Trust, Inc.
$1.49
+0.00
+0.00%
945.064K
$1.41M
CMTLComtech Telecommunications
$1.45
-0.05
-3.33%
190.375K
$275.76K
CNCKCoincheck Group N.V. Ordinary Shares
$1.89
-0.01
-0.53%
10.216K
$19.70K
CNDTConduent Incorporated Common Stock
$1.64
+0.06
+3.80%
912.224K
$1.46M
CNETZW Data Action Technologies Inc. Common Stock
$1.24
-0.01
-0.80%
2.886K
$3.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0150
+2.86%
6.761K
$3.59K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.82
-0.08
-4.21%
1.911K
$3.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.20
-0.53
-30.43%
11.728M
$13.53M
CNTXContext Therapeutics Inc. Common Stock
$0.3790
+0.0280
+7.98%
1.409M
$510.07K
CNTYCentury Casinos Inc
$1.10
-0.03
-2.65%
33.574K
$37.91K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0201
-2.75%
38.137K
$27.44K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.03
-2.56%
32.358K
$37.34K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
+0.00
+0.00%
209.18K
$241.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4522
+0.0261
+6.13%
104.022K
$46.26K
COSMCosmos Holdings Inc. Common Stock
$0.2800
+0.0107
+3.97%
3.581M
$985.96K
CPHIChina Pharma Holdings, Inc.
$0.7300
-0.0485
-6.23%
83.435K
$61.81K
CRBUCaribou Biosciences, Inc. Common Stock
$1.29
+0.00
+0.00%
1.781M
$2.27M
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.04
+2.85%
3.165M
$4.45M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.83
-0.16
-8.16%
1.186M
$2.21M
CRGOFreightos Limited Ordinary shares
$1.09
-0.05
-4.39%
76.956K
$85.13K
CRISCuris Inc
$1.06
-0.06
-5.36%
157.768K
$179.60K
CRMTAmerica's Car Mart Inc
$1.63
-0.13
-7.39%
232.933K
$394.39K
CTMCastellum, Inc.
$0.6133
-0.0138
-2.20%
393.856K
$242.23K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0567
-0.0947
-62.55%
263.672M
$21.21M
CTORCitius Oncology, Inc. Common Stock
$0.8603
-0.0797
-8.48%
116.816K
$105.58K
CTXRCitius Pharmaceuticals Inc. Common
$0.5685
-0.0046
-0.80%
129.97K
$74.14K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
55.34K
$59.63K
CVMCel-Sci Corporation
$1.48
-0.04
-2.63%
96.444K
$144.72K
CWDCaliberCos Inc. Class A Common Stock
$0.5000
-0.0013
-0.26%
83.737K
$41.53K
CYABCyabra, Inc. Common Stock
$0.2969
-0.0056
-1.85%
316.475K
$97.42K
CYNCyngn Inc. Common Stock
$0.8009
+0.0434
+5.73%
387.506K
$296.65K
DAREDare Bioscience, Inc. Common Stock
$0.7300
-0.0063
-0.86%
106.635K
$78.26K
DCGODocGo Inc. Common Stock
$0.3812
+0.0060
+1.60%
495.213K
$192.47K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3598
-0.0469
-11.53%
378.64K
$159.29K
DDCDDC Enterprise Limited
$0.2186
-0.0230
-9.52%
2.264M
$508.77K
DEFTDefi Technologies, Inc.
$0.5293
-0.0636
-10.73%
1.724M
$946.08K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8820
-0.1081
-10.92%
726.503K
$659.36K
DFSCDEFSEC Technologies Inc. Common Stock
$1.25
-0.07
-4.94%
215.329K
$269.70K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.00
+0.00%
328.036K
$468.30K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
-0.01
-1.18%
592.047K
$611.68K
DLPNDolphin Entertainment, Inc.
$1.07
-0.01
-0.93%
3.151K
$3.48K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4150
+0.0009
+0.22%
43.269K
$18.23K
DOGZDogness (International) Corporation Class A Common Stock
$0.8988
-0.0206
-2.24%
20.732K
$18.77K
DOUGDouglas Elliman Inc.
$1.68
-0.06
-3.45%
710.016K
$1.21M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.61
-0.14
-8.00%
30.948K
$51.84K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.90%
34.853K
$39.57K
DSSDSS, Inc.
$0.7411
-0.0091
-1.21%
53.112K
$39.41K
DTSSDatasea Inc. Common Stock
$0.6400
-0.0198
-3.00%
3.175K
$2.07K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4512
-0.0211
-4.47%
373.873K
$168.85K
DVLTDatavault AI Inc. Common Stock
$0.1596
-0.0323
-16.83%
159.383M
$25.99M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.14
-7.84%
30.727K
$55.11K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4700
+0.0294
+6.67%
9.068M
$4.79M
DXLGDestination XL Group, Inc. Common Stock
$0.6369
-0.0081
-1.26%
88.475K
$54.72K
DYAIDyadic International, Inc.
$0.4278
+0.0503
+13.32%
374.623K
$155.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.05
-4.50%
639.329K
$665.01K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
-0.04
-2.76%
92.083K
$131.14K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
-0.0036
-0.39%
1.503K
$1.39K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
179.453K
$229.14K
EDVAEndovia Health Sciences, Inc.
$0.2526
+0.0125
+5.21%
408.194K
$100.19K
EGHT8x8, Inc. Common Stock
$1.83
-0.02
-0.81%
789.625K
$1.44M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9813
-0.0387
-3.79%
188.993K
$189.74K
EHTHeHealth, Inc.
$0.8900
-0.0330
-3.58%
370.833K
$329.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.18
-0.04
-3.03%
9.21K
$11.31K
ELBMElectra Battery Materials Corporation Common Stock
$0.5350
+0.0080
+1.52%
269.54K
$142.88K
ELMEElme Communities
$1.66
-0.01
-0.60%
221.572K
$369.26K
ELOGEastern International Ltd. Ordinary Shares
$0.5770
+0.0250
+4.53%
30.335K
$17.04K
ELTXElicio Therapeutics, Inc. Common Stock
$1.96
-0.04
-2.00%
323.86K
$642.28K
ELUTElutia Inc. Class A Common Stock
$0.8000
+0.0150
+1.91%
11.924K
$9.55K
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.02
+1.07%
616.122K
$1.15M
ENHAEnhanced Group Inc.
$1.52
-0.06
-3.80%
596.834K
$929.38K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9016
+0.0371
+4.29%
218.256K
$195.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4800
-0.0014
-0.29%
339.712K
$155.65K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.03
-1.96%
73.104K
$108.57K
EONREON Resources Inc.
$0.6148
+0.0436
+7.63%
979.106K
$589.83K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2824
-0.0162
-5.43%
307.274K
$85.34K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.02
-1.49%
22.977K
$30.44K
EQSEquus Total Return, Inc.
$0.9500
-0.1300
-12.04%
136.426K
$144.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6110
-0.0245
-3.86%
43.303K
$27.27K
ETSElite Express Holding Inc. Class A Common Stock
$1.83
+0.25
+15.85%
515.557K
$890.45K
EUenCore Energy Corp.
$0.9430
+0.0172
+1.86%
12.505M
$11.30M
EVGNEVOGENE LTD.
$0.5122
+0.0194
+3.94%
157.263K
$80.87K
EVGOEVgo Inc. Class A Common Stock
$1.43
-0.02
-1.38%
2.447M
$3.49M
EVOEvotec SE American Depositary Shares
$1.63
-0.05
-2.98%
77.464K
$125.79K
EVTLVertical Aerospace Ltd.
$0.5799
-0.0088
-1.49%
2.761M
$1.63M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9025
+0.0134
+1.51%
27.141K
$24.47K
FAMIFarmmi, Inc.
$0.1267
+0.0002
+0.16%
7.45M
$983.22K
FBDTFirst Breach Inc. Common Stock
$0.7584
+0.1173
+18.30%
75.958M
$75.04M
FBGLFBS Global Limited Ordinary Shares
$0.3582
-0.0081
-2.21%
5.067K
$1.83K
FBLGFibroBiologics, Inc. Common Stock
$1.45
-0.10
-6.45%
175.911K
$263.52K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
+0.36
+37.65%
6.872M
$9.65M
FEAM5E Advanced Materials, Inc. Common Stock
$1.27
-0.06
-4.51%
536.542K
$684.72K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7220
+0.0300
+4.34%
2.206K
$1.54K
FEEDENvue Medical, Inc. Common Stock
$0.7800
-2.5700
-76.72%
1.202M
$1.38M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.05
+3.45%
2.524K
$3.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.73
+0.05
+3.27%
929.572K
$1.60M
FJETStarfighters Space, Inc.
$1.93
-0.03
-1.53%
1.342M
$2.61M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5102
-0.0151
-2.87%
81.148K
$42.05K
FLLFull House Resorts, Inc.
$1.88
-0.11
-5.53%
331.928K
$625.21K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7000
-0.0188
-2.62%
440.536K
$306.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5421
-0.0089
-1.62%
118.454K
$64.77K
FLXBingEx Limited American Depositary Shares
$1.21
-0.23
-15.88%
230.341K
$297.42K
FLYEFly-E Group, Inc. Common Stock
$1.71
-0.12
-6.56%
10.451K
$18.38K
FLYXflyExclusive, Inc.
$1.12
+0.00
+0.00%
221.065K
$247.87K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1985
-0.0012
-0.60%
108.962K
$21.32K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7887
-0.0599
-7.06%
76.354K
$61.53K
FNGRFingerMotion, Inc. Common Stock
$0.1459
+0.0009
+0.62%
5.84M
$860.97K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.42
-0.02
-1.05%
238.455K
$342.92K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.85
-0.05
-2.63%
33.949K
$61.66K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7900
-0.0033
-0.42%
30.856K
$25.13K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.05
-0.05
-4.55%
14.005K
$14.84K
FRTTFort Technology Inc. Common Shares
$0.9230
-0.0020
-0.22%
74.05K
$68.93K
FSPFranklin Street Properties Corp
$0.3352
-0.0038
-1.12%
187.109K
$63.34K
FTEKFuel Tech, Inc.
$1.90
+0.15
+8.30%
376.353K
$707.15K
FTHMFathom Holdings Inc. Common Stock
$0.5415
-0.0302
-5.28%
33.299K
$18.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
-0.05
-3.68%
107.336K
$137.21K
FURYFury Gold Mines Limited
$0.5576
-0.0067
-1.19%
147.135K
$82.84K
FUSEFusemachines Inc. Common stock
$0.5260
-0.0645
-10.92%
210.025K
$115.66K
GAIAGaia, Inc. Class A Common Stock
$1.25
+0.02
+1.63%
110.688K
$138.65K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.03
-1.72%
227.053K
$388.19K
GBRNew Concept Energy Inc
$0.7707
-0.0238
-3.00%
86.952K
$64.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.4014
-0.0277
-6.46%
497.867K
$204.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6151
+0.0158
+2.64%
45.769K
$27.96K
GCTSGCT Semiconductor Holding, Inc.
$1.91
+0.04
+2.16%
1.034M
$1.95M
GDCGD Culture Group Limited Common Stock
$1.32
-0.06
-4.35%
162.783K
$215.47K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.01
+0.88%
109.787K
$125.48K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0516
-6.06%
18.607K
$15.05K
GELSGelteq Limited Ordinary Shares
$0.5815
-0.0984
-14.47%
105.674K
$65.52K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
-0.09
-5.14%
150.02K
$258.55K
GERNGeron Corp
$1.30
-0.07
-5.11%
8.578M
$11.31M
GETYGetty Images Holdings, Inc.
$0.2280
-0.0102
-4.28%
2.187M
$508.44K
GEVOGevo, Inc.
$1.57
-0.02
-1.26%
2.237M
$3.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3444
+0.0037
+1.09%
36.55K
$12.68K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.02
+1.98%
688
$702.00
GIFTRDE, Inc. Common Stock
$0.6999
+0.0296
+4.42%
33.884K
$24.40K
GIGMGigaMedia Ltd
$1.31
-0.04
-2.96%
2.762K
$3.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.3500
-0.0450
-11.39%
252.406K
$91.38K
GLDGGoldMining Inc.
$1.01
+0.00
+0.00%
438.47K
$436.88K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6089
+0.0738
+13.79%
367.404K
$216.07K
GLNDGreenland Energy Company Common Stock
$1.23
+0.01
+0.82%
275.63K
$335.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9307
-0.0378
-3.90%
7.39K
$7.02K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4473
-0.0021
-0.47%
685K
$297.11K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7440
-0.0107
-1.42%
2.494K
$1.84K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.97
-0.03
-1.50%
34.674K
$64.63K
GNSGenius Group Limited
$0.1546
-0.0034
-2.15%
2.029M
$319.15K
GNSSGenasys Inc. Common Stock
$1.49
-0.03
-1.65%
85.183K
$127.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8301
-0.0013
-0.16%
53.453K
$46.21K
GOVXGeoVax Labs, Inc. New
$0.4100
-0.0202
-4.70%
414.807K
$178.93K
GPGreenPower Motor Company Inc. Common Shares
$0.7584
+0.0054
+0.72%
102.666K
$78.13K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8891
-0.0126
-1.40%
334.328K
$294.40K
GPROGoPro, Inc.
$1.28
-0.07
-5.19%
21.627M
$28.20M
GPUSHyperscale Data, Inc.
$0.1868
-0.0116
-5.85%
19.903M
$3.83M
GRANGrande Group Limited Class A Ordinary Shares
$0.9501
+0.0001
+0.01%
62.777K
$61.28K
GRIGRI Bio, Inc. Common Stock
$1.77
-0.12
-6.35%
69.161K
$128.11K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.05
+4.90%
266.04K
$270.03K
GRSDGrandstand Limited Ordinary Shares
$1.75
-0.03
-1.69%
247.705K
$430.65K
GRWGGROW GENERATION CORP
$1.52
-0.03
-1.94%
202.117K
$308.45K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2358
+0.0109
+4.85%
1.089M
$244.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.02
+1.83%
218.383K
$234.28K
GTIMGood Times Restaurants Inc.
$1.48
-0.03
-1.99%
34.481K
$51.79K
GUTSFractyl Health, Inc. Common Stock
$0.5650
-0.0466
-7.62%
1.75M
$1.01M
GVHGlobavend Holdings Limited Ordinary Shares
$1.26
+0.21
+20.00%
5.499M
$6.97M
GWHESS Tech, Inc.
$0.3380
-0.0130
-3.70%
348.635K
$121.25K
GXAIGaxos.ai Inc. Common Stock
$0.6200
-0.0289
-4.45%
240.329K
$151.65K
GYGYGame Your Game, Inc. Common Stock
$0.9592
-0.0508
-5.03%
366.227K
$359.61K
HAINHain Celestial Group Inc
$0.6015
+0.0014
+0.23%
3.16M
$1.90M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5434
-1.3116
-70.71%
4.126M
$4.20M
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.10
-5.49%
367.204K
$641.69K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7201
-0.0131
-1.79%
47.095K
$34.27K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.03
-1.84%
109.642K
$186.82K
HEREHere Group Limited American Depositary Shares
$1.88
+0.04
+2.17%
11.175K
$20.81K
HFFGHF Foods Group Inc. Common Stock
$1.66
-0.01
-0.60%
71.014K
$116.74K
HGBLHERITAGE GLOBAL INC
$1.39
+0.01
+0.72%
102.06K
$142.08K
HIHOHighway Holdings Ltd
$0.8726
-0.0137
-1.55%
6.118K
$5.34K
HITHealth In Tech, Inc. Class A Common Stock
$0.8858
-0.0036
-0.40%
75.016K
$65.92K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
69.591K
$117.56K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1151
-0.0098
-7.85%
1.803M
$211.79K
HLPHongli Group Inc. Ordinary Shares
$1.75
+0.24
+15.89%
219.073K
$365.85K
HLSQTessera Defense and Homeland Security Inc.
$0.9799
-0.1101
-10.10%
657.125K
$673.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.62
-0.15
-8.47%
284.692K
$480.87K
HODOHouse of Doge Inc. Common Stock
$0.1750
-0.0110
-5.91%
541.035K
$93.93K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
-0.08
-5.00%
365.666K
$565.12K
HOURHour Loop, Inc. Common Stock
$1.77
-0.01
-0.56%
3.836K
$6.80K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
-0.04
-2.42%
837.422K
$1.33M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9800
+0.0221
+2.31%
1.205M
$1.13M
HPAIHelport AI Limited Ordinary Shares
$0.2810
-0.0145
-4.91%
228.298K
$67.25K
HRTXHeron Therapeutics, Inc.
$0.3085
-0.0068
-2.16%
1.564M
$487.51K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
+0.04
+2.30%
820
$1.46K
HTZHertz Global Holdings, Inc Common Stock
$1.92
-0.05
-2.54%
16.92M
$33.01M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7455
-0.0195
-2.55%
25.776K
$19.54K
HUIZHuize Holding Limited American Depositary Shares
$1.56
-0.07
-4.29%
61.821K
$99.31K
HUMAHumacyte, Inc. Common Stock
$0.5626
+0.0016
+0.29%
3.178M
$1.75M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
-0.0561
-12.04%
105.001K
$45.76K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9146
-0.0356
-3.75%
90.593K
$83.50K
HYFTMindWalk Holdings Corp. Common Stock
$1.16
-0.18
-13.16%
642.263K
$745.23K
HYPRHyperfine, Inc. Class A Common Stock
$0.7901
-0.0139
-1.73%
283.679K
$227.79K
IAUXi-80 Gold Corp.
$1.69
+0.00
+0.08%
4.26M
$7.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9750
-0.0250
-2.50%
45.747K
$45.23K
IBIOiBio, Inc.
$1.19
-0.01
-0.83%
380.569K
$452.86K
IBOImpact BioMedical, Inc.
$0.5203
+0.0383
+7.95%
104.063K
$54.03K
ICGIntchains Group Limited American Depositary Shares
$0.9600
+0.0200
+2.13%
2.995K
$2.86K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0101
-1.16%
44.762K
$39.03K
ICONIcon Energy Corp. Common stock
$0.8813
-0.0763
-7.97%
14.564K
$13.12K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.0400
+4.35%
803
$737.00
IGCIGC Pharma, Inc.
$0.2611
-0.0144
-5.23%
531.169K
$144.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.00
+0.00%
2.301K
$2.69K
IHTInnSuites Hospitality Trust
$1.30
+0.08
+6.42%
17.993K
$23.20K
ILLRTriller Group Inc. Common Stock
$0.6192
-0.1466
-19.14%
1.366M
$864.71K
IMCCIM Cannabis Corp. Common Shares
$1.60
-0.12
-6.98%
123.149K
$210.61K
IMMPImmutep Limited American Depositary Shares
$0.3250
-0.0061
-1.84%
384.29K
$133.16K
IMNNImunon, Inc. Common Stock
$1.42
-0.05
-3.22%
61.522K
$89.47K
IMRNImmuron Limited American Depositary Shares
$1.23
-0.17
-12.14%
287.705K
$372.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4730
+0.0319
+7.23%
2.285M
$1.19M
INABIN8bio, Inc. Common Stock
$1.05
-0.06
-5.41%
69.296K
$72.73K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5515
+0.0108
+2.00%
3.906K
$2.17K
INMInMed Pharmaceuticals Inc. Common Shares
$1.28
-0.02
-1.54%
78.884K
$102.34K
INOInovio Pharmaceuticals, Inc.
$1.17
-0.01
-0.85%
2.724M
$3.18M
INTZIntrusion Inc New
$0.8007
-0.0891
-10.01%
53.438K
$44.19K
INUVInuvo, Inc.
$0.5903
-0.0249
-4.05%
201.534K
$122.21K
INVInnventure, Inc. Common Stock
$0.7544
-0.0960
-11.29%
5.644M
$4.40M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3079
+0.0038
+1.25%
2.921M
$872.81K
IOTRiOThree Limited Ordinary Shares
$1.58
-0.44
-21.75%
67.432K
$113.33K
IPHAInnate Pharma S.A. ADS
$1.87
+0.02
+1.08%
45.447K
$84.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
-0.02
-1.08%
2.144K
$3.93K
IPSCCentury Therapeutics, Inc. Common Stock
$1.93
-0.08
-3.98%
405.163K
$796.03K
IQiQIYI, Inc. American Depositary Shares
$1.00
+0.01
+0.50%
5.549M
$5.61M
IQSTIQSTEL INC. Common Stock
$1.08
+0.04
+3.85%
309.916K
$328.73K
IRIXIridex Corp
$0.6325
-0.0075
-1.17%
59.318K
$38.04K
ISPCiSpecimen Inc. Common Stock
$1.33
-0.14
-9.52%
223.243K
$306.01K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.02
+1.36%
41.371K
$59.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0005
+0.17%
338.764K
$100.77K
ITPIT Tech Packaging, Inc.
$0.1561
-0.0037
-2.32%
247.667K
$39.24K
IVDAIveda Solutions, Inc. Common Stock
$0.2791
-0.0049
-1.73%
220.912K
$62.78K
IVFINVO Fertility, Inc. Common Stock
$0.9521
+0.0010
+0.11%
57.872K
$55.15K
IVVDInvivyd, Inc. Common Stock
$0.8428
-0.0490
-5.49%
4.408M
$3.75M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.40
+1.18
+537.81%
398.08K
$475.76K
JAGUJaguar Uranium Corp.
$1.58
-0.04
-2.47%
118.322K
$182.87K
JAGXJaguar Health, Inc.
$0.2239
-0.0950
-29.79%
2.112M
$505.45K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
-0.13
-9.74%
134.227K
$172.54K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.09
+6.43%
5.027K
$7.31K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.02
+2.02%
17.298K
$17.38K
JFINJiayin Group Inc. American Depositary Shares
$1.45
-0.02
-1.36%
32.316K
$46.64K
JOBGEE Group Inc.
$0.2247
-0.0092
-3.93%
299.414K
$69.23K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
-0.0328
-5.18%
403.582K
$244.74K
JTAIJet.AI Inc. Common Stock
$1.25
+0.01
+0.81%
121.251K
$149.92K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7600
-0.0400
-5.00%
1.947M
$1.61M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6781
-0.0807
-10.64%
353.58K
$248.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.04
-3.60%
51.631K
$55.00K
KALAKALA BIO, Inc. Common Stock
$0.5120
-0.0287
-5.31%
166.526K
$85.77K
KAPAKairos Pharma, Ltd.
$1.77
-0.07
-4.02%
38.073K
$68.72K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.90
-0.09
-4.36%
452.033K
$900.08K
KBSXFST Corp. Ordinary Shares
$1.23
+0.23
+23.01%
15.272K
$16.38K
KITTNauticus Robotics, Inc. Common stock
$0.6000
-0.0286
-4.55%
209.774K
$129.42K
KLTRKaltura, Inc. Common Stock
$1.41
-0.01
-0.70%
338.592K
$474.80K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.01
+0.67%
427.648K
$638.18K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9704
+0.0104
+1.08%
5.763K
$5.50K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5841
-0.0017
-0.29%
13.011K
$7.72K
KNRXKNOREX LTD.
$0.3250
-0.0150
-4.41%
37.383K
$12.73K
KPTIKaryopharm Therapeutics Inc.
$1.56
-0.04
-2.50%
1.338M
$2.16M
KSCPKnightscope, Inc. Class A Common Stock
$1.25
-0.09
-6.72%
1.126M
$1.44M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0100
-1.96%
296.897K
$150.31K
KUSTKustom Entertainment, Inc. Common Stock
$0.5967
-0.0525
-8.09%
130.868K
$80.78K
KXINKaixin Holdings Ordinary Shares
$1.03
-0.01
-0.96%
125.02K
$124.15K
LABStandard BioTools Inc. Common Stock
$0.6903
-0.0062
-0.89%
867.713K
$601.72K
LANVLanvin Group Holdings Limited
$1.01
-0.05
-4.27%
26.325K
$28.06K
LASELaser Photonics Corporation Common Stock
$0.7842
-0.0119
-1.49%
4.31M
$3.37M
LCTXLineage Cell Therapeutics, Inc.
$1.04
-0.03
-2.79%
1.495M
$1.56M
LDIloanDepot, Inc.
$0.7450
-0.0883
-10.60%
17.798M
$13.21M
LESLLeslie's, Inc. Common Stock
$0.4670
-0.0257
-5.22%
260.41K
$123.78K
LGOLargo Inc. Common Shares
$0.6891
+0.0091
+1.34%
192.709K
$130.37K
LGPSLogProstyle Inc.
$0.7734
-0.0216
-2.72%
42.386K
$33.10K
LHAILinkhome Holdings Inc. Common stock
$1.08
+0.00
+0.00%
69.031K
$74.05K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5270
-0.0958
-15.38%
5.048M
$3.03M
LICNLichen China Limited Class A Ordinary Shares
$1.05
-0.02
-1.87%
88.539K
$87.18K
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.06
-4.88%
911.413K
$1.11M
LIQTLiqTech International, Inc.
$0.7594
+0.0014
+0.18%
121.11K
$92.00K
LITSLite Strategy, Inc. Common Stock
$1.08
-0.07
-5.84%
313.397K
$340.69K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9700
-0.0600
-5.83%
16.799K
$16.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5240
-0.0343
-6.14%
18.381K
$10.16K
LOCLLocal Bounti Corporation
$1.22
-0.06
-4.69%
127.832K
$158.87K
LOOPLoop Industries, Inc. Common Stock
$0.4510
-0.0345
-7.11%
141.568K
$66.47K
LOTLotus Technology Inc. American Depositary Shares
$0.9797
-0.0181
-1.81%
350.132K
$350.58K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.01
-0.80%
15.193K
$18.58K
LSTALisata Therapeutics, Inc. Common Stock
$1.54
-0.02
-1.28%
156.034K
$231.64K
LTRNLantern Pharma Inc. Common Stock
$1.70
-0.01
-0.58%
121.605K
$207.19K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.22
-0.08
-6.16%
526.569K
$646.15K
LUCDLucid Diagnostics Inc. Common Stock
$0.7800
-0.0026
-0.33%
1.304M
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8600
+0.0288
+3.46%
157.991K
$130.37K
LUNGPulmonx Corporation Common Stock
$1.88
-0.09
-4.57%
228.853K
$445.23K
LVWRLiveWire Group, Inc.
$1.09
-0.01
-0.91%
147.495K
$161.28K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7990
-0.0170
-2.08%
2.476M
$1.97M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.67
-0.12
-6.94%
8.063K
$14.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.03
+2.54%
28.092K
$33.86K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.04
-2.88%
1.198M
$1.67M
MAMOMassimo Group Common Stock
$0.9500
-0.0301
-3.07%
17.477K
$16.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9701
-0.0699
-6.72%
172.486K
$172.11K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
-0.01
-0.99%
232.47K
$244.61K
MBIOMustang Bio, Inc.
$0.5031
-0.0070
-1.37%
39.549K
$20.24K
MBOTMicrobot Medical, Inc. Common Stock
$1.45
+0.00
+0.14%
352.707K
$510.82K
MBRXMoleculin Biotech, Inc.
$0.7821
+0.0069
+0.89%
473.602K
$369.33K
MCHXMarchex, Inc. Class B
$1.23
+0.00
+0.00%
49.102K
$59.89K
MCRPMicropolis Holding Company
$0.8357
+0.0257
+3.17%
246.486K
$197.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.02
-1.54%
83.014K
$132.16K
MDCXMedicus Pharma Ltd. Common Stock
$0.1565
-0.0028
-1.76%
3.466M
$527.26K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
-0.05
-4.88%
17.848K
$19.24K
MDXHMDxHealth SA Ordinary Shares
$0.6984
-0.0088
-1.24%
132.739K
$91.03K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
-0.07
-5.83%
14.783K
$17.17K
MERCMercer International Inc
$0.3800
-0.0071
-1.83%
588.618K
$227.98K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.04
+2.58%
3.098K
$4.71K
MGLDThe Marygold Companies, Inc.
$0.9402
-0.0298
-3.07%
19.955K
$19.04K
MGNMegan Holdings Limited Ordinary Shares
$0.1247
-0.0525
-29.63%
3.48M
$484.20K
MGRXMangoceuticals, Inc. Common Stock
$0.4018
-0.0082
-2.00%
435.95K
$183.67K
MGXMetagenomi, Inc. Common Stock
$1.16
-0.03
-2.52%
158.981K
$185.71K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9241
-0.0563
-5.74%
488.763K
$468.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7141
-0.0385
-5.12%
71.798K
$52.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9400
-0.0094
-0.99%
1.98M
$1.83M
MITQMoving iMage Technologies, Inc.
$0.6380
-0.0020
-0.31%
817.765K
$557.74K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.43
-0.04
-2.73%
2.332K
$3.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.4400
+0.0160
+3.77%
89.977K
$38.79K
MMAAlta Global Group Limited
$0.3877
-0.0053
-1.35%
438.166K
$168.10K
MNDOMind CTI Ltd
$1.05
+0.01
+0.48%
34.498K
$36.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.48
+0.03
+2.08%
23.29K
$33.32K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7820
+0.0126
+1.64%
22.107K
$17.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9420
-0.0780
-7.65%
1.376M
$1.34M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.03
+1.62%
657
$1.23K
MPUMega Matrix Corp.
$0.1957
+0.0053
+2.78%
134.432K
$25.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2900
+0.0100
+3.57%
866.937K
$244.62K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
9.843K
$11.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8287
-0.0143
-1.70%
4.953K
$4.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2059
+0.0147
+7.69%
302.753K
$61.02K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.40
-0.22
-13.58%
67.314K
$95.45K
MSNEmerson Radio Corp.
$0.4900
-0.0065
-1.31%
266.237K
$134.75K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.18
-10.52%
247.394K
$387.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
25.995K
$26.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
+0.07
+6.93%
10.05M
$11.65M
MTNBMatinas BioPharma Holdings, Inc.
$0.1692
-0.0228
-11.88%
1.434M
$243.69K
MTVAMetaVia Inc. Common Stock
$1.68
+0.06
+3.64%
48.605K
$78.77K
MVISMicrovision Inc
$1.55
-0.08
-4.91%
793.691K
$1.23M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5814
+0.0006
+0.10%
6.067M
$3.49M
MWCMicware Co., Ltd. American Depositary Shares
$1.94
+0.11
+6.01%
297.275K
$560.40K
MWGMulti Ways Holdings Limited
$1.30
+0.07
+5.69%
5.725K
$7.43K
MWYNMarwynn Holdings, Inc. Common stock
$0.9402
-0.0598
-5.98%
134.44K
$137.53K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.01
-0.43%
295.401K
$350.68K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3700
-0.0191
-4.91%
1.74K
$662.00
MYOMyomo Inc.
$1.25
-0.05
-3.85%
320.86K
$401.69K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4826
-0.0156
-3.13%
248.402K
$122.48K
NAIINatural Alternatives International Inc.
$1.97
+0.01
+0.51%
930
$1.83K
NAKNorthern Dynasty Minerals, Ltd.
$1.26
-0.13
-9.35%
6.462M
$8.30M
NAMMNamib Minerals Ordinary Shares
$1.21
-0.04
-3.20%
306.475K
$383.51K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8963
-0.0099
-1.09%
938.175K
$856.23K
NBPNovaBridge Biosciences American Depositary Shares
$1.59
-0.02
-1.24%
281.302K
$447.57K
NCNANuCana plc American Depositary Share
$1.30
-0.02
-1.52%
66.221K
$87.61K
NCPLNetcapital Inc. Common Stock
$0.4200
+0.0033
+0.79%
280.818K
$119.48K
NCRANocera, Inc. Common Stock
$1.92
-0.37
-16.16%
267.041K
$546.06K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3279
-0.1721
-34.42%
19.307M
$7.07M
NEONNeonode Inc. Common Stock
$0.8367
+0.0048
+0.58%
32.334K
$26.44K
NEXRNexera Technologies Ltd Ordinary Shares
$1.67
+0.16
+10.60%
1.352M
$2.41M
NFGCNew Found Gold Corp
$1.64
-0.01
-0.61%
666.889K
$1.08M
NHTCNatural Health Trends Corp.
$1.50
-0.12
-7.41%
57.142K
$87.80K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8130
-0.1070
-11.63%
177.389K
$152.77K
NIXXNixxy, Inc. Common Stock
$0.4387
-0.0771
-14.95%
785.149K
$371.53K
NMGNouveau Monde Graphite Inc.
$1.33
-0.02
-1.47%
233.313K
$310.76K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8600
-0.1394
-13.95%
1.475M
$1.30M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.46
-0.04
-2.67%
76.661K
$113.14K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.01
-0.52%
1.568M
$2.41M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7000
+0.0000
+0.00%
1.118M
$775.21K
NNVCNanoViricides Inc.
$1.05
+0.00
+0.09%
747.452K
$787.19K
NOMANOMADAR Corp. Class A Common Stock
$1.36
-0.06
-4.23%
13.034K
$17.82K
NPWRNET Power Inc.
$1.80
-0.00
-0.01%
418.739K
$757.59K
NSPRInspireMD, Inc.
$0.7698
-0.0402
-4.96%
25.308K
$19.44K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.03
-1.85%
5.594K
$9.01K
NTRPNextTrip, Inc. Common Stock
$1.85
+0.34
+22.52%
222.744K
$389.34K
NURNuran Wireless Inc. Common Shares
$1.10
-0.30
-21.43%
384.088K
$466.14K
NUWENuwellis, Inc. Common Stock
$0.8211
+0.0247
+3.10%
638.584K
$538.34K
NVNINvni Group Limited Ordinary Shares
$0.9899
+0.0316
+3.30%
23.185K
$21.46K
NWGLNature Wood Group Limited American Depositary Shares
$1.55
+0.34
+28.10%
8.582M
$14.11M
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.07
-6.25%
45.671K
$50.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.26
-0.09
-6.67%
25.595K
$33.77K
NXGLNexGel, Inc Common Stock
$0.2700
-0.0107
-3.81%
69.23K
$19.52K
NXTSNexentis Technologies Inc. Common Stock
$1.48
-0.14
-8.64%
57.021K
$82.54K
NXXTNextNRG, Inc. Common Stock
$1.15
-0.29
-20.14%
657.839K
$830.88K
NYXHNyxoah SA Ordinary Shares
$1.50
-0.10
-6.23%
60.856K
$94.37K
OBAITG-17, Inc. Common Stock
$0.2870
-0.0282
-8.95%
518.048K
$157.72K
OCGOriental Culture Holding LTD Ordinary Shares
$1.51
-0.06
-3.78%
28.308K
$44.55K
OCGNOcugen, Inc. Common Stock
$1.01
-0.06
-5.61%
13.213M
$13.21M
OFALOFA Group Ordinary Shares
$0.5749
-0.0551
-8.75%
945.637K
$560.71K
OGENOragenics Inc.
$0.4875
-0.0124
-2.48%
25.926K
$12.74K
OGIOrganigram Holdings Inc. Common Shares
$1.05
-0.03
-2.33%
404.811K
$424.11K
OIOOIO Group Ordinary Shares
$1.75
-0.22
-11.17%
116.15K
$216.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.34
-0.06
-4.29%
80.573K
$109.39K
OLBThe OLB Group, Inc. Common Stock
$0.2119
-0.0522
-19.77%
2.977M
$659.94K
OLOXOlenox Industries Inc. Common Stock
$0.7780
-0.0284
-3.52%
217.952K
$167.88K
OMEXOdyssey Marine Exploration, Inc
$0.7283
+0.0220
+3.11%
185.207K
$131.67K
ONCOOnconetix, Inc. Common Stock
$0.6446
+0.0072
+1.13%
625.19K
$403.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7900
-0.0227
-2.79%
916.052K
$733.58K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.02
-2.34%
22.492K
$22.94K
ONFOOnfolio Holdings Inc. Common Stock
$0.8095
-0.0666
-7.60%
213.435K
$173.80K
ONMDOneMedNet Corp Class A Common Stock
$0.6713
+0.0013
+0.19%
185.902K
$124.14K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
+0.00
+0.00%
105.069K
$193.01K
OPKOpko Health Inc.
$1.59
+0.03
+1.92%
1.788M
$2.79M
OPTUOptimum Communications, Inc.
$1.00
+0.01
+1.20%
2.363M
$2.32M
ORBSEightco Holdings Inc. Common Stock
$0.8600
-0.0951
-9.96%
9.041M
$8.07M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.46
-0.04
-2.67%
513.388K
$756.20K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
44.94K
$45.95K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
-0.01
-0.48%
102.119K
$102.14K
OSTXOS Therapies Incorporated
$1.75
+0.05
+2.94%
1.054M
$1.86M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6594
+0.0215
+3.37%
4.441M
$2.89M
OXBROxbridge Re Holdings Limited
$1.42
-0.07
-4.70%
4.014K
$5.92K
OXSQOxford Square Capital Corp.
$1.33
-0.02
-1.48%
2.823M
$3.73M
PAAIParadium.AI, Inc.
$0.9300
-0.0105
-1.12%
185.842K
$172.07K
PACBPacific Biosciences of California, Inc.
$1.34
-0.01
-0.74%
5.98M
$8.17M
PAPLPineapple Financial Inc.
$0.9080
-0.0471
-4.93%
42.897K
$40.01K
PARAParamount Global Class B Common Stock
$1.00
-0.01
-0.99%
93.061K
$92.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1319
-0.0048
-3.51%
315.644K
$42.99K
PBKPowerBank Corporation Common Stock
$0.2601
-0.0511
-16.42%
1.151M
$320.51K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.96
+0.01
+0.34%
14.095K
$27.19K
PDSBPDS Biotechnology Corporation Common Stock
$0.6258
+0.2267
+56.80%
388.893M
$231.41M
PERFPerfect Corp.
$1.94
+0.01
+0.52%
261.295K
$504.12K
PETSPetMed Express, Inc.
$1.62
-0.05
-2.99%
122.493K
$200.04K
PETZTDH Holdings, Inc. Common Shares
$1.37
+0.04
+3.01%
7.403K
$9.88K
PFSAProfusa, Inc. Common Stock
$1.85
-0.70
-27.34%
1.124M
$2.76M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-1.27%
121.061K
$123.09K
PLAGPlanet Green Holdings Corp.
$0.6862
-0.0001
-0.01%
381.84K
$264.13K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.02
-1.74%
346.689K
$392.06K
PLCEChildren's Place, Inc.
$1.92
-0.55
-22.27%
1.413M
$2.85M
PLGPlatinum Group Metals LTD.
$1.38
-0.03
-2.13%
967.474K
$1.33M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
504.735K
$567.50K
PLURPluri Inc. Common Stock
$1.17
-0.01
-0.49%
9.928K
$12.24K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.02
+1.61%
3.629K
$4.51K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8300
-0.0805
-8.84%
16.757K
$14.66K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3700
-0.0330
-8.19%
1.041M
$382.81K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4910
+0.0100
+2.08%
62.914K
$31.47K
PMVPPMV Pharmaceuticals, Inc
$1.37
-0.09
-6.16%
724.081K
$1.02M
PNBKPatriot National Bancorp Inc
$0.9500
-0.0218
-2.24%
133.154K
$127.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.1600
-0.0155
-8.83%
48.886K
$8.20K
POLAPolar Power, Inc. Common Stock
$1.25
-0.07
-5.30%
92.922K
$117.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7547
+0.1045
+16.07%
5.574K
$4.12K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.06
-3.41%
36.094K
$61.47K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8399
-0.0101
-1.19%
168.256K
$142.54K
PRFXPainReform Ltd. Ordinary Shares
$0.8995
+0.0390
+4.53%
78.757K
$68.74K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
-0.07
-3.87%
1.251M
$2.21M
PROPPrairie Operating Co. Common Stock
$0.4130
-0.0102
-2.41%
1.578M
$659.47K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.84
-0.02
-1.08%
739.765K
$1.34M
PRSOPeraso, Inc. Common Stock
$0.4698
-0.0274
-5.51%
358.471K
$169.52K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6898
-0.0221
-3.10%
441.552K
$310.71K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.05
+2.99%
47.515K
$80.98K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.02
+1.40%
2.666K
$3.82K
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
43.59K
$82.04K
PWCMPowerCompute, Inc. Common Stock
$0.9200
-0.1000
-9.80%
206.956K
$196.07K
PZGParamount Gold Nevada Corp.
$1.29
-0.03
-2.20%
287.721K
$373.31K
QCLSQ/C Technologies, Inc. Common Stock
$0.4350
-0.1251
-22.34%
4.311M
$2.04M
QNCQuantum eMotion Corp.
$1.81
-0.10
-5.39%
1.459M
$2.76M
QNMEQuanome Technologies, Inc. Common Stock
$0.2801
-0.0349
-11.08%
292.15K
$87.38K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
34.569K
$47.38K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7242
-0.0008
-0.11%
1.186M
$863.64K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8675
+0.0123
+1.44%
796.199K
$681.44K
QUCYQuantum Cyber N.V.
$1.30
-0.02
-1.42%
552.902K
$721.89K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.60
-0.41
-20.41%
164.984K
$275.82K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7062
-0.0148
-2.05%
32.723K
$22.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8004
-0.0354
-4.24%
725.695K
$591.01K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.94
-0.01
-0.65%
89.087K
$165.65K
RBBNRibbon Communications Inc. Common Stock
$1.83
-0.18
-8.75%
1.89M
$3.52M
RCReady Capital Corporation
$1.61
-0.02
-1.23%
1.054M
$1.72M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
+0.07
+5.49%
353.505K
$450.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.2049
+0.0015
+0.74%
162.336K
$32.50K
RDGTRidgetech, Inc. Ordinary Shares
$0.8323
-0.0057
-0.68%
12.083K
$9.93K
RDHLRedhill Biopharma Ltd.
$0.5694
-0.0445
-7.25%
252.33K
$147.42K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
+0.06
+5.22%
462.772K
$533.45K
REBNReborn Coffee, Inc. Common Stock
$0.7622
-0.1334
-14.90%
109.054K
$89.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
6.762K
$8.87K
REEDReed's, Inc.
$0.9480
+0.2120
+28.80%
817.658K
$726.50K
REFRResearch Frontiers Inc
$0.3602
-0.0208
-5.46%
103.46K
$38.92K
REIRing Energy Inc.
$1.57
+0.05
+3.29%
5.266M
$8.19M
REKRRekor Systems, Inc. Common Stock
$0.4387
-0.0288
-6.16%
2.193M
$958.16K
RENXRenX Enterprises Corp. Common Stock
$1.71
+0.02
+1.18%
28.063K
$47.89K
REVBRevelation Biosciences, Inc. Common Stock
$0.9566
+0.0014
+0.15%
35.684K
$33.99K
RGNTRegentis Biomaterials Ltd.
$1.77
-0.40
-18.43%
189.725K
$366.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2199
-0.0253
-10.32%
5.071M
$1.22M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0798
-0.0026
-3.16%
4.508M
$362.67K
RKDAArcadia Biosciences, Inc.
$0.4297
-0.0193
-4.30%
30.119K
$13.40K
RKTORocket One Inc. Common Stock
$0.7300
+0.0590
+8.79%
943.761K
$699.61K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
-0.02
-1.14%
1.405M
$2.46M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8812
-0.0147
-1.64%
17.932K
$15.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.2865
-0.0291
-9.22%
621.688K
$185.86K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
16.602K
$27.36K
RNTXRein Therapeutics, Inc. Common Stock
$0.7400
-0.0510
-6.45%
568.652K
$416.23K
RNXTRenovoRx, Inc. Common Stock
$1.74
+0.05
+2.78%
1.047M
$1.74M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.42
-0.04
-2.74%
260.691K
$392.67K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
+0.00
+0.34%
214.404K
$246.82K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
-0.02
-1.23%
3.583M
$5.81M
RSSSRESEARCH SOLUTIONS INC
$1.97
-0.01
-0.51%
159.98K
$314.24K
RUBIRubico Inc. Common Stock
$1.46
-0.08
-5.04%
41.05K
$61.04K
RVPRetractable Technologies, Inc
$0.6800
-0.0020
-0.29%
13.244K
$9.08K
RYDERyde Group Ltd.
$0.6762
+0.0422
+6.66%
2.746M
$1.96M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7303
-0.0874
-10.69%
33.938K
$25.75K
SACHSachem Capital Corp. Common Shares
$0.9700
-0.0201
-2.03%
170.145K
$163.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4267
-0.0124
-2.82%
6.515M
$2.90M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6200
+0.0197
+3.28%
111.382K
$69.05K
SBFMSunshine Biopharma Inc.
$1.02
-0.05
-4.67%
92.591K
$96.53K
SCAGScage Future American Depositary Shares
$0.2269
+0.0069
+3.14%
3.659M
$865.25K
SCKTSocket Mobile, Inc. New
$0.4856
-0.0163
-3.25%
81.505K
$40.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.43
-1.03
-41.87%
2.163M
$4.12M
SCNXScienture Holdings, Inc. Common Stock
$0.3310
-0.0079
-2.33%
146.403K
$49.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5153
-0.0587
-10.23%
154.462K
$84.55K
SDEVStablecoin Development Corporation
$0.8176
-0.0672
-7.59%
260.51K
$227.84K
SDSTStardust Power Inc. Common Stock
$0.1301
-0.0059
-4.34%
11.741M
$1.59M
SEEDOrigin Agritech Limited
$0.9693
-0.0607
-5.89%
32.783K
$32.84K
SEERSeer, Inc. Class A Common Stock
$1.90
-0.01
-0.52%
182.48K
$347.60K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.01
-0.50%
24.799K
$49.30K
SESSES AI Corporation
$0.6200
+0.0063
+1.03%
43.08M
$26.59M
SGLYSingularity Future Technology Ltd. Common Stock
$1.31
-0.05
-3.68%
178.608K
$231.42K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.76
+0.08
+4.76%
154.146K
$263.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1422
-0.0168
-10.57%
1.022M
$152.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
+0.00
+0.00%
8.699M
$10.32M
SIDUSidus Space, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
3.653M
$7.12M
SILOSilo Pharma, Inc. Common Stock
$1.94
-0.13
-6.34%
38.622K
$76.34K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
-0.09
-5.03%
12.352K
$21.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0400
-5.48%
17.948K
$12.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6885
-0.0116
-1.66%
373.519K
$252.98K
SKYASkyAI, Inc. Common Stock
$1.30
-0.12
-8.45%
809.571K
$1.09M
SKYXSKYX Platforms Corp. Common Stock
$1.34
-0.14
-9.46%
1.326M
$1.83M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3446
-0.0052
-1.49%
26.77M
$11.31M
SLNDSouthland Holdings, Inc.
$0.5700
-0.0116
-1.99%
70.778K
$40.45K
SLNHSoluna Holdings, Inc. Common Stock
$1.13
-0.02
-1.74%
5.161M
$5.85M
SLQTSelectQuote, Inc.
$0.5046
+0.0047
+0.94%
870.452K
$432.69K
SLSNSolesence, Inc. Common Stock
$0.8201
+0.0100
+1.23%
1.493K
$1.23K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3196
-0.0658
-17.07%
36.986M
$15.74M
SMJFSMJ International Holdings Inc.
$1.04
+0.01
+0.99%
168.166K
$175.77K
SMRTSmartRent, Inc.
$1.18
+0.02
+1.72%
619.532K
$716.45K
SMXTSolarmax Technology Inc. Common Stock
$1.83
-0.06
-3.17%
36.951K
$71.32K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.46%
1.292M
$1.74M
SNESSenesTech, Inc. Common Stock
$0.8400
-0.0148
-1.73%
41.575K
$35.20K
SNGXSoligenix, Inc. Common Stock
$0.3536
-0.0072
-2.00%
285.305K
$102.98K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
-0.01
-0.78%
71.689K
$91.62K
SNSCSunScout Holding Limited
$1.08
+0.01
+0.50%
6.527K
$6.93K
SNTSenstar Technologies Corporation Common Shares
$1.56
-0.05
-3.11%
14.082K
$22.72K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.05
+2.94%
4.043K
$6.89K
SNTISenti Biosciences, Inc. Common Stock
$0.2993
-0.0028
-0.93%
212.365K
$65.74K
SNYRSynergy CHC Corp. Common Stock
$0.0814
-0.0096
-10.55%
3.563M
$305.79K
SOARVolato Group, Inc.
$0.1877
-0.0323
-14.68%
22.865M
$4.67M
SOBRSOBR Safe, Inc. Common Stock
$0.1313
-0.2588
-66.34%
3.523M
$844.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7864
+0.0098
+1.26%
47.432K
$36.92K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.96%
231.34K
$260.55K
SPRUSpruce Power Holding Corporation
$1.67
+0.14
+9.15%
206.431K
$329.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.04
-3.45%
301.99K
$342.63K
SPWRSunPower Corporation Common Stock
$0.3251
-0.0094
-2.81%
2.324M
$759.06K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.33
-0.02
-1.48%
7.094K
$9.34K
SRFMSurf Air Mobility Inc.
$0.4735
-0.0088
-1.82%
2.498M
$1.17M
SRXHSRX Health Solutions, Inc.
$1.71
+0.03
+1.99%
446.484K
$748.73K
SSMSono Group N.V. Ordinary Shares
$1.78
-0.23
-11.44%
112.991K
$218.93K
STAKSTAK Inc. Ordinary Shares
$1.22
+0.07
+6.00%
1.191M
$1.46M
STEXStreamex Corp. Common Stock
$0.5870
-0.0440
-6.97%
886.727K
$527.47K
STKESol Strategies Inc. Common Shares
$1.10
-0.05
-4.35%
181.596K
$201.98K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.01
+0.63%
11.969K
$18.95K
STXSStereotaxis, Inc. Common Stock
$1.32
-0.01
-0.75%
401.028K
$529.79K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6627
-0.0487
-6.85%
149.228M
$149.47M
SUIGSui Group Holdings Limited Common Stock
$0.9500
-0.0700
-6.86%
479.131K
$472.60K
SURGSurgePays, Inc. Common Stock
$0.1465
-0.0136
-8.49%
9.958M
$1.49M
SWAGStran & Company, Inc. Common Stock
$1.64
-0.03
-1.80%
6.584K
$10.90K
SWRDStewards, Inc. Common Stock
$1.93
-0.85
-30.58%
875.796K
$1.84M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8450
-0.0535
-5.95%
134.43K
$122.95K
SYNXSilynxcom Ltd.
$0.8390
+0.0385
+4.81%
213.655K
$177.12K
SYPRSypris Solutions Inc
$1.74
-0.09
-4.92%
62.643K
$111.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7440
+0.0000
+0.00%
150
$112.00
TCTuanChe Limited American Depositary Shares
$1.96
+0.00
+0.00%
21.826K
$43.16K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.41
-0.06
-4.39%
14.611K
$21.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3220
+0.0157
+5.13%
672.312K
$205.98K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.66
-0.01
-0.66%
36.11K
$60.11K
TEADTeads Holding Co. Common Stock
$0.4570
-0.0203
-4.25%
45.584K
$21.13K
TELATELA Bio, Inc. Common Stock
$1.09
+0.05
+4.81%
380.755K
$397.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
+0.05
+4.27%
26.642K
$30.94K
TENXTenax Therapeutics, Inc.
$1.84
-0.02
-1.08%
1.861M
$3.42M
TGEThe Generation Essentials Group
$0.8824
-0.0266
-2.93%
8.221K
$7.33K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8746
-0.0179
-2.01%
120.526K
$103.60K
THCHTH International Limited Ordinary shares
$1.36
-0.02
-1.45%
23.218K
$32.26K
THHTryHard Holdings Limited Ordinary Shares
$1.61
+0.03
+1.90%
35.711K
$55.12K
THRYThryv Holdings, Inc. Common Stock
$1.96
-0.03
-1.51%
822.904K
$1.59M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.69
+0.08
+4.97%
444
$740.00
TLPHTalphera, Inc. Common Stock
$1.19
-0.05
-4.03%
164.492K
$196.67K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8415
-0.0487
-5.47%
648.48K
$550.41K
TMDETMD Energy Limited
$0.7600
+0.0037
+0.49%
125.093K
$96.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6731
-0.0198
-2.86%
1.914M
$1.31M
TOMZTOMI Environmental Solutions, Inc.
$1.56
-0.02
-1.27%
5.876K
$9.30K
TOONKartoon Studios, Inc.
$0.5847
+0.0047
+0.81%
356.374K
$204.94K
TOPPToppoint Holdings Inc.
$0.1599
-0.0001
-0.06%
909.672K
$144.52K
TOPSTOP Ships Inc.
$0.8498
+0.1397
+19.67%
396.626K
$312.71K
TOVXTheriva Biologics, Inc.
$0.2255
-0.0101
-4.29%
553.637K
$127.87K
TPETTrio Petroleum Corp.
$1.97
+0.03
+1.78%
1.227M
$2.48M
TPSTTempest Therapeutics, Inc. Common Stock
$1.21
+0.43
+54.28%
26.051M
$29.20M
TRAWTraws Pharma, Inc. Common Stock
$0.5290
+0.0101
+1.95%
33.045K
$17.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
-0.11
-6.80%
1.121M
$1.64M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
+0.00
+0.00%
100
$143.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5204
-0.1200
-18.74%
145.504M
$113.47M
TRXTRX Gold Corporation
$1.22
-0.07
-5.43%
4.013M
$4.95M
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.02
+1.60%
265.26K
$335.16K
TURBTurbo Energy, S.A. American Depositary Shares
$1.01
-0.05
-4.75%
277.83K
$280.78K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.02
-1.12%
254.851K
$454.33K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
-0.03
-1.64%
117.634K
$209.67K
TWAVTaoWeave, Inc. Common Stock
$1.27
-0.02
-1.55%
53.436K
$67.83K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3554
-0.0106
-2.90%
402.723K
$149.01K
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.00
+0.00%
1.179M
$1.21M
UAVSAgEagle Aerial Systems, Inc.
$0.9690
+0.0287
+3.05%
571.519K
$544.46K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3836
-0.0281
-6.83%
712.93K
$277.35K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5100
-0.0755
-12.89%
296.412K
$159.16K
UPXIUpexi, Inc. Common Stock
$1.01
-0.09
-8.18%
3.775M
$3.93M
URGUr-Energy Inc.
$1.22
-0.03
-2.40%
4.767M
$5.87M
USBCUSBC, Inc.
$0.4498
-0.0252
-5.31%
315.26K
$142.26K
UWMCUWM Holdings Corporation
$1.28
-0.05
-3.75%
19.199M
$24.98M
UXINUxin Limited ADS
$1.11
-0.04
-3.48%
64.343K
$71.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0812
-0.0153
-15.85%
14.537M
$1.22M
VAIValor Energy Incorporated Common Stock
$1.98
-0.04
-1.96%
58.644K
$125.14K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.04
-3.17%
208.635K
$255.48K
VCIGVCI Global Limited Ordinary Share
$1.68
-0.04
-2.33%
40.841K
$69.21K
VENUVenu Holding Corporation
$1.80
+0.05
+2.86%
602.237K
$1.03M
VERIVeritone, Inc. Common Stock
$1.08
-0.07
-6.09%
2.99M
$3.30M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
-0.11
-7.91%
14.451K
$19.07K
VHUBVenHub Global, Inc. Common Stock
$0.7605
-0.0895
-10.53%
277.584K
$234.46K
VIDAVIDA Global Inc.
$1.85
-0.19
-9.36%
117.904K
$220.41K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.43
+0.09
+6.72%
2.143M
$3.15M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
-0.03
-1.65%
58.843K
$106.48K
VIVKVivakor, Inc. Common Stock
$0.6555
-0.0446
-6.37%
1.09M
$744.20K
VIVSVivoSim Labs, Inc. Common Stock
$0.2811
+0.0000
+0.00%
313.682K
$86.54K
VLNValens Semiconductor Ltd.
$1.61
+0.00
+0.00%
622.707K
$988.43K
VNRXVolitionRX Limited Common Stock
$0.2823
-0.0298
-9.55%
2.409M
$708.39K
VNTGVantage Corp
$0.5984
+0.0136
+2.33%
65.59K
$38.29K
VRMEVerifyMe, Inc. Common Stock
$0.6528
+0.0185
+2.92%
22.48K
$14.65K
VRXAVeraxa Biotech AG Ordinary Shares
$1.52
-0.11
-6.75%
53.969K
$83.99K
VSVersus Systems Inc. Common Stock
$1.10
+0.07
+6.80%
21.888K
$24.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
-0.3800
-29.23%
1.131M
$1.29M
VTAKCatheter Precision, Inc.
$0.1566
-0.0099
-5.95%
1.496M
$231.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2333
-0.0099
-4.07%
192.965K
$46.33K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9900
-0.0700
-6.60%
640.742K
$634.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1652
-0.0115
-6.51%
1.616M
$264.46K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5104
+0.0570
+12.57%
4.548M
$2.37M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.78
+0.41
+29.93%
24.274M
$56.84M
WALDWaldencast plc Class A Ordinary Share
$1.12
-0.06
-5.08%
162.202K
$182.29K
WATRAir Water Ventures Limited Ordinary Shares
$1.84
+0.06
+3.37%
152.187K
$275.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9130
-0.0270
-2.87%
127.077K
$123.07K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.58%
577.645K
$594.40K
WETHWetouch Technology Inc. Common Stock
$1.12
-0.03
-2.61%
25.755K
$29.39K
WETOWebus International Limited Ordinary Shares
$1.96
-0.37
-15.88%
2.51M
$5.21M
WFFWF Holding Limited Ordinary Shares
$1.95
-0.02
-1.02%
81.269K
$160.25K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3618
-0.0038
-1.04%
592.837K
$205.55K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.01
-0.05
-4.72%
243.455K
$248.87K
WITWipro Limited
$1.75
-0.02
-1.13%
6.76M
$11.88M
WKSPWorksport, Ltd. Common Stock
$0.4300
-0.0303
-6.58%
385.204K
$171.01K
WLDSWearable Devices Ltd. Ordinary Share
$1.51
-0.05
-3.21%
77.963K
$121.79K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
-0.07
-3.65%
42.31K
$78.55K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.03
+1.55%
61.807K
$122.91K
WRAPWrap Technologies, Inc. Common Stock
$1.59
-0.06
-3.64%
441.239K
$713.50K
WVVIWillamette Valley Vineyards
$1.89
-0.15
-7.35%
4.861K
$9.36K
WWRWestwater Resources, Inc.
$0.5617
-0.0063
-1.11%
982.205K
$544.15K
XCURExicure, Inc. Common Stock
$1.31
-0.06
-4.38%
15.721K
$20.38K
XELBXCEL BRANDS INC.
$0.9075
+0.0170
+1.91%
25.293K
$22.79K
XPLSolitario Resources Corp.
$0.6096
+0.0136
+2.28%
109.968K
$66.68K
XRTXXORTX Therapeutics Inc. Common Stock
$1.76
-0.31
-14.98%
95.887K
$186.26K
XTIAXTI Aerospace, Inc. Common Stock
$0.9506
-0.0694
-6.80%
1.738M
$1.69M
XTNTXtant Medical Holdings, Inc.
$0.3265
-0.0015
-0.46%
505.848K
$162.45K
XWELXWELL, Inc. Common Stock
$0.8872
-0.0154
-1.71%
8.317K
$7.54K
XXII22nd Century Group Inc.
$1.80
-0.06
-2.97%
19.768K
$35.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.31
-0.09
-6.43%
14.231K
$19.66K
YCBDcbdMD, Inc. Common Stock
$0.4693
-0.0128
-2.66%
112.195K
$52.44K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.46
-0.10
-6.41%
88.307K
$133.79K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8177
-0.0123
-1.48%
7.389K
$6.11K
YFORYYForce Inc. Class A Ordinary Shares
$1.91
+0.47
+32.63%
9.235M
$16.63M
YHCLQR House Inc. Common Stock
$1.24
-0.14
-10.14%
82.949K
$109.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
-0.02
-1.71%
947
$1.09K
YJYunji Inc. American Depository Shares
$1.96
-0.14
-6.67%
115.925K
$232.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.54
-0.48
-23.76%
217.499K
$368.54K
YOULYoulife Group Inc. American Depositary Shares
$0.4500
+0.0290
+6.89%
60.759K
$26.22K
YRDYiren Digital Ltd.
$1.01
+0.01
+1.01%
29.411K
$29.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.27
+0.00
+0.00%
281
$357.00
YTRAYatra Online, Inc. Ordinary Shares
$1.01
-0.12
-10.22%
30.425K
$32.91K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6847
-0.0463
-6.33%
191.298K
$134.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1050
-0.0100
-8.70%
1.499M
$160.46K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7450
-0.0082
-1.09%
151.143K
$112.90K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.63
+0.13
+8.67%
26.477K
$44.16K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.06
-4.05%
2.465M
$3.55M
ZEOZeo Energy Corporation Class A Common Stock
$0.2488
+0.0092
+3.84%
241.185K
$56.16K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
-0.02
-1.02%
13.939K
$27.30K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
3.426K
$3.91K
ZNBZeta Network Group Class A Ordinary Shares
$1.38
-0.03
-2.18%
19.952K
$27.87K
ZONECleanCore Solutions Inc.
$0.1305
-0.0111
-7.84%
5.79M
$765.67K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6957
-0.0611
-8.07%
168.4K
$119.07K
ZVIAZevia PBC
$1.26
-0.03
-2.38%
214.703K
$279.26K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.40
-0.02
-1.41%
26.174K
$36.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>