⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.60
+0.03
+1.91%
442
$703.00
ABTSAbits Group Inc Ordinary Shares
$1.02
-0.07
-6.42%
4.261M
$5.58M
ABVCABVC BioPharma, Inc. Common Stock
$1.04
+0.00
+0.00%
5.007K
$5.21K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.05
+3.21%
10.148K
$15.89K
ACTUActuate Therapeutics, Inc. Common stock
$1.10
+0.04
+3.77%
2.251K
$2.39K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.38
-0.05
-3.50%
3.85K
$5.49K
ADCTADC Therapeutics SA
$1.05
+0.00
+0.00%
197.758K
$207.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5963
+0.1363
+29.63%
87.073M
$55.64M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4271
-0.0229
-5.09%
92.408K
$40.61K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.00
+0.00%
262
$275.00
AEMDAETHLON MEDICAL INC
$0.6820
+0.0152
+2.28%
7.566K
$5.08K
AEONAEON Biopharma, Inc.
$0.2900
-0.0050
-1.69%
494.239K
$146.88K
AGIGAbundia Global Impact Group Inc.
$0.9600
+0.0062
+0.65%
3.832K
$3.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8100
-0.0200
-2.41%
4.144K
$3.43K
AGRZAgroz Inc. Ordinary Shares
$0.2931
-0.0169
-5.45%
74.71K
$22.56K
AHGAkso Health Group ADS
$1.32
-0.01
-0.75%
7.405K
$10.36K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.47
+0.05
+3.52%
7.785K
$11.47K
AIBBlockchAIn Digital Infrastructure, Inc
$1.95
-0.01
-0.51%
9.983K
$19.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4122
-0.0136
-3.19%
10.121K
$4.18K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.57
+0.00
+0.00%
932
$1.47K
AIFCAI Financial Corporation Common Stock
$0.4000
+0.0039
+0.98%
24.166K
$9.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
-0.04
-3.42%
2.062K
$2.38K
AIHSSenmiao Technology Limited Common Stock
$1.45
+0.00
+0.00%
145
$210.00
AIMAIM ImmunoTech Inc.
$0.2623
-0.0017
-0.64%
118.939K
$31.29K
AIMDAinos, Inc. Common Stock
$1.45
+0.00
+0.00%
3.45M
$6.83M
AIREreAlpha Tech Corp. Common Stock
$1.48
+0.00
+0.00%
476
$704.00
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.79
-0.01
-0.56%
16.061K
$28.75K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
-0.0078
-0.99%
1.794K
$1.41K
AIXIXIAO-I Corporation American Depositary Shares
$1.05
-0.02
-1.87%
63.356K
$66.10K
AKBAAkebia Therapeutics, Inc.
$1.28
-0.03
-2.29%
210.641K
$275.97K
ALARAlarum Technologies Ltd. American Depositary Share
$1.89
+0.01
+0.53%
11.102K
$20.80K
ALDXAldeyra Therapeutics, Inc.
$1.51
-0.02
-1.31%
40.128K
$61.50K
ALECAlector, Inc. Common Stock
$1.51
+0.00
+0.00%
59.942K
$90.51K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
834.331K
$1.54M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
+0.03
+2.36%
5.871K
$7.58K
ALPAlpha Compute Corp Common Stock
$0.1930
-0.0005
-0.26%
1.392M
$280.63K
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
+0.00
+0.00%
69.335K
$133.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.36
+0.01
+0.74%
20.608K
$27.77K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
+0.00
+0.00%
100
$139.00
AMSAmerican Shared Hospital Services
$1.54
+0.00
+0.00%
3.648K
$5.62K
AMSSAMASS Brands Inc. Common Stock
$1.23
+0.06
+5.12%
2.347K
$2.73K
AMSTAmesite Inc.
$1.02
-0.04
-3.59%
2.348K
$2.43K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7200
-0.0451
-5.89%
1.479K
$1.07K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
+0.02
+1.32%
68.065K
$103.52K
AMZEAmaze Holdings, Inc.
$0.1800
-0.0147
-7.55%
946.448K
$175.19K
ANVSAnnovis Bio, Inc.
$1.75
+0.03
+1.74%
15.858K
$27.46K
APREAprea Therapeutics, Inc. Common stock
$0.6160
+0.0183
+3.06%
674
$407.00
APWCAsia Pacific Wire & Cable Corp
$1.57
+0.00
+0.00%
453
$711.00
AQBAquaBounty Technologies, Inc.
$0.9214
+0.0048
+0.52%
219
$201.00
ARAIArrive AI Inc. Common Stock
$0.2517
+0.0010
+0.40%
34.151K
$8.59K
ARAYAccuray Incorporated
$0.2750
+0.0052
+1.93%
20.495K
$5.57K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7343
+0.0294
+4.17%
86.894K
$61.90K
ARENThe Arena Group Holdings, Inc.
$1.41
+0.00
+0.00%
4.677K
$6.63K
ARQArq, Inc. Common Stock
$1.96
-0.05
-2.49%
11.614K
$23.34K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7492
+0.0065
+0.88%
6.447K
$4.80K
ATCHAtlasClear Holdings, Inc.
$0.1821
-0.0039
-2.10%
88.27K
$16.07K
ATERAterian, Inc. Common Stock
$0.4388
+0.0000
+0.00%
11.982K
$5.32K
ATNMActinium Pharmaceuticals, Inc
$0.8112
-0.0003
-0.04%
3.099K
$2.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.5125
+0.0205
+4.17%
58.165K
$29.51K
AUIDauthID Inc. Common Stock
$0.7430
+0.0300
+4.21%
10.132K
$7.42K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.87
+0.08
+4.55%
58.65K
$110.07K
AUSTAustin Gold Corp.
$1.00
-0.03
-2.91%
758
$771.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
+0.00
+0.00%
139.936K
$253.98K
AUUDAuddia Inc. Common Stock
$1.03
+0.01
+0.98%
9.988K
$10.50K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3248
+0.0195
+6.39%
12.397K
$3.75K
AWREAware Inc
$1.21
+0.00
+0.00%
494
$598.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
+0.04
+3.45%
8.797K
$10.21K
AZIOAzio AI Holdings, Inc. Common Stock
$1.48
-0.03
-1.99%
18.48K
$27.89K
AZTRAzitra Inc
$0.1329
+0.0004
+0.30%
250.505K
$33.23K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.02
+1.02%
103.186K
$205.89K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5801
-0.0140
-2.36%
58.672K
$34.09K
BATLBattalion Oil Corporation
$1.36
-0.05
-3.55%
1.099M
$1.53M
BBLGBone Biologics Corp Common Stock
$0.9000
+0.0000
+0.00%
1.756K
$1.61K
BCDABioCardia, Inc. Common Stock
$0.8500
+0.0188
+2.26%
9.572K
$7.93K
BCGBinah Capital Group, Inc. Common Stock
$1.42
+0.00
+0.00%
704
$1.00K
BCHTBirchtech Corp.
$1.41
+0.00
+0.00%
841
$1.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0283
+3.17%
1.245K
$1.13K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.09
+0.02
+1.87%
630
$684.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.41
-0.01
-0.70%
3.412K
$5.08K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.31%
43.613K
$75.68K
BEATHeartbeam, Inc. Common Stock
$0.4999
+0.0081
+1.65%
38.049K
$18.88K
BEEMBeam Global Common Stock
$1.11
+0.02
+1.55%
7.865K
$8.61K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
632
$1.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5900
+0.0150
+2.61%
1.1K
$636.00
BFRIBiofrontera Inc. Common Stock
$1.22
+0.03
+2.51%
7.721K
$9.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1982
-0.0001
-0.05%
27.203K
$5.50K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
+0.00
+0.00%
2.001K
$2.86K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2835
-0.0075
-2.58%
70.508K
$22.06K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8500
-0.0476
-5.30%
3.235K
$2.80K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5999
+0.0025
+0.42%
16.398K
$9.67K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4209
-0.0144
-3.31%
115.597K
$49.32K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3693
+0.0000
+0.00%
1.519K
$561.00
BIVIBioVie, Inc. Common Stock
$1.68
+0.06
+4.00%
14.176K
$23.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9420
-0.0003
-0.03%
70.353K
$66.40K
BLINBridgeline Digital Inc.
$1.20
+0.03
+2.56%
465
$548.00
BLNDBlend Labs, Inc.
$1.92
-0.01
-0.52%
228.608K
$441.08K
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.04
+4.00%
186.766K
$184.03K
BLNKBlink Charging Co. Common Stock
$0.5536
+0.0108
+1.99%
96.561K
$52.57K
BMEABiomea Fusion, Inc. Common Stock
$1.21
+0.01
+0.83%
10.289K
$12.35K
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
-0.05
-3.47%
2.234K
$2.80K
BNGOBionano Genomics, Inc. Common Stock
$1.10
-0.01
-1.33%
7.716K
$8.51K
BNKKBonk, Inc. Common Stock
$1.02
+0.01
+0.99%
2.494K
$2.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4581
-0.0099
-2.12%
44.132K
$20.44K
BNZIBanzai International, Inc. Class A Common Stock
$1.98
+0.04
+2.06%
2.378K
$4.66K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
251
$279.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7584
-0.0406
-5.08%
210
$163.00
BRCCBRC Inc.
$1.18
+0.13
+11.90%
150.403K
$164.73K
BRFHBarfresh Food Group Inc. Common Stock
$1.75
+0.00
+0.00%
305
$534.00
BRIABrilliA Inc
$1.35
+0.00
+0.00%
683
$922.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.8200
-0.0820
-9.09%
2.906K
$2.54K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
499
$529.00
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
1.176K
$1.21K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6010
+0.0000
+0.00%
100
$60.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.76
-0.03
-1.68%
20.908K
$37.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1980
+0.0001
+0.05%
21.804K
$4.34K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.00
+0.00%
23.402K
$26.54K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8850
+0.0374
+4.41%
24.28K
$21.29K
BTBTBit Digital, Inc. Ordinary Shares
$1.40
+0.02
+1.45%
1.438M
$1.98M
BTCSBTCS Inc. Common Stock
$1.01
-0.03
-2.51%
25.181K
$26.33K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5645
+0.0442
+8.50%
5.04K
$2.63K
BTOCArmlogi Holding Corp. common stock
$0.2456
-0.0010
-0.41%
1.779K
$438.00
BTOGBit Origin Limited Ordinary Shares
$0.7744
-0.0196
-2.47%
14.053K
$10.78K
BTTCBlack Titan Corporation Ordinary Shares
$0.7358
+0.0393
+5.64%
1.107K
$787.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3588
+0.0042
+1.18%
176.586K
$62.40K
BYNDBeyond Meat, Inc. Common Stock
$0.6279
+0.0155
+2.53%
1.774M
$1.10M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.00
+0.00%
1.02K
$1.19K
BZAIBlaize Holdings, Inc. Common Stock
$0.8651
+0.0299
+3.58%
221.974K
$186.02K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.19
+0.01
+0.85%
19.75K
$23.57K
CABRCaring Brands, Inc. Common Stock
$1.61
+0.00
+0.00%
201
$323.00
CALCCalciMedica, Inc. Common Stock
$0.7402
-0.0179
-2.36%
14.004K
$11.02K
CANCanaan Inc. American Depositary Shares
$0.1790
+0.0017
+0.96%
533.414K
$94.19K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.58
-0.03
-1.86%
5.075K
$8.16K
CAPSCapstone Holding Corp. Common Stock
$0.2618
+0.0055
+2.15%
21.491K
$5.73K
CASTFreeCast, Inc. Class A Common Stock
$1.35
+0.06
+4.25%
76.844K
$101.41K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4962
-0.0020
-0.40%
1.97K
$981.00
CBUSCibus, Inc. Class A Common Stock
$1.97
+0.08
+4.14%
8.541K
$16.15K
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
-0.02
-1.57%
20.714K
$26.01K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6800
-0.0063
-0.92%
2.67K
$1.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.64
+0.00
+0.00%
229
$376.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9200
+0.0019
+0.21%
5.344K
$4.92K
CDXSCodexis, Inc.
$1.43
-0.02
-1.38%
158.771K
$230.24K
CELUCelularity Inc. Class A Common Stock
$0.6602
+0.0000
+0.00%
584
$386.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6602
-0.0058
-0.87%
21.147K
$14.15K
CETYClean Energy Technologies, Inc. Common Stock
$0.9501
+0.0000
+0.00%
139
$132.00
CGCCanopy Growth Corporation Common Shares
$0.9537
-0.0040
-0.42%
77.829K
$74.45K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9043
+0.0128
+1.44%
17.713K
$15.85K
CHAICore AI Holdings, Inc. Common Shares
$0.3681
-0.0039
-1.05%
127.595K
$47.55K
CHGAChange Agents Corporation Common Stock
$0.2000
+0.0094
+4.93%
20.845K
$4.11K
CHGGCHEGG, INC.
$1.04
+0.02
+1.96%
28.683K
$29.28K
CHOWChowChow Cloud International Holdings Limited
$0.3537
-0.0088
-2.43%
8.059K
$2.92K
CHRCheer Holding, Inc. Ordinary Share
$1.94
+0.08
+4.30%
1.246K
$2.42K
CHRSCoherus BioSciences, Inc.
$1.45
+0.01
+0.94%
89.052K
$128.30K
CHSNChanson International Holding Class A Ordinary Shares
$1.16
+0.08
+7.41%
1.561K
$1.71K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5964
-0.0375
-5.92%
101.635K
$60.06K
CIRCCircle8 Group, Inc. Common Stock
$0.6650
-0.0041
-0.61%
61.627K
$41.49K
CISOCISO Global, Inc. Common Stock
$0.2645
+0.0000
+0.00%
5.532K
$1.49K
CISSC3is Inc. Common Stock
$0.1018
-0.0102
-9.11%
15.097M
$1.59M
CJMBCallan JMB Inc. Common Stock
$1.45
-0.03
-2.03%
29.666K
$44.71K
CLDICalidi Biotherapeutics, Inc.
$1.64
-0.04
-2.38%
50.177K
$82.91K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3180
+0.0000
+0.00%
126
$40.00
CLIKClick Holdings Limited Ordinary Share
$1.31
-0.08
-5.76%
2.244K
$3.09K
CLNEClean Energy Fuels Corp.
$1.90
+0.04
+2.15%
277.893K
$517.08K
CLVTClarivate Plc
$1.94
+0.00
+0.00%
789.825K
$1.53M
CLWTEuro Tech Holdings Co Ltd. New
$1.52
+0.03
+2.01%
7.681K
$10.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.03
+1.85%
1.616K
$2.65K
CMNDClearmind Medicine Inc. Common Shares
$1.56
-0.07
-4.29%
8.201K
$13.09K
CMPXCompass Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.65%
382.08K
$720.39K
CMTGClaros Mortgage Trust, Inc.
$1.78
+0.00
+0.00%
82.314K
$146.52K
CMTLComtech Telecommunications
$1.66
+0.00
+0.00%
27.54K
$45.72K
CNDTConduent Incorporated Common Stock
$1.73
+0.00
+0.00%
165.008K
$285.46K
CNETZW Data Action Technologies Inc. Common Stock
$1.50
-0.06
-3.54%
4.158K
$6.34K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5318
-0.0490
-8.44%
28.387K
$16.36K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.99
-0.01
-0.50%
59.106K
$118.20K
CNTXContext Therapeutics Inc. Common Stock
$0.5939
-0.0102
-1.69%
51.051K
$30.83K
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
841
$1.09K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6890
-0.0015
-0.22%
1.719K
$1.19K
COCPCocrystal Pharma, Inc. Common Stock
$0.9217
-0.0183
-1.95%
16.148K
$15.48K
CODXCo-Diagnostics, Inc. Common Stock
$1.53
+0.05
+3.38%
43.201K
$63.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3851
-0.0078
-1.99%
1.314K
$509.00
COSMCosmos Holdings Inc. Common Stock
$0.2363
+0.0013
+0.55%
161.331K
$37.12K
CPHIChina Pharma Holdings, Inc.
$1.13
-0.01
-0.88%
166.754K
$197.87K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3698
+0.0063
+1.73%
39.462K
$14.43K
CRBUCaribou Biosciences, Inc. Common Stock
$1.50
+0.00
+0.00%
84.448K
$126.61K
CRDFCardiff Oncology, Inc. Common Stock
$0.9201
-0.0139
-1.49%
8.973K
$8.37K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.00
+0.00%
7.735K
$10.17K
CRGOFreightos Limited Ordinary shares
$1.22
+0.00
+0.00%
2.027K
$2.47K
CTMCastellum, Inc.
$0.7320
-0.0029
-0.39%
38.214K
$28.19K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.78
-0.03
-1.66%
22.331K
$39.97K
CTORCitius Oncology, Inc. Common Stock
$0.6100
-0.0154
-2.46%
2.72K
$1.76K
CTSOCytosorbents Corp.
$0.3681
+0.0000
+0.00%
1.778K
$654.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5978
+0.0018
+0.30%
7.29K
$4.32K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2000
-0.0199
-9.05%
66.597K
$14.53K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.98
+0.02
+1.02%
1.806K
$3.55K
CVMCel-Sci Corporation
$1.26
+0.01
+0.65%
7.721K
$9.73K
CWDCaliberCos Inc. Class A Common Stock
$0.4899
-0.0001
-0.02%
3.475K
$1.69K
CXAICXApp Inc. Class A Common Stock
$0.1428
+0.0024
+1.71%
733.869K
$104.64K
CYABCyabra, Inc. Common Stock
$0.2930
-0.0088
-2.92%
44.011M
$21.00M
CYCUCycurion, Inc. Common Stock
$0.9672
+0.0522
+5.70%
7.475M
$6.87M
CYNCyngn Inc. Common Stock
$1.14
+0.02
+1.79%
6.182K
$6.95K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6550
+0.0182
+2.86%
23.417K
$15.02K
DAICCID HoldCo, Inc. Common Stock
$0.6500
+0.0054
+0.84%
1.436K
$927.00
DAREDare Bioscience, Inc. Common Stock
$1.24
-0.04
-3.23%
3.758K
$4.81K
DCGODocGo Inc. Common Stock
$0.6400
-0.0083
-1.28%
10.576K
$6.84K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9401
-0.0449
-4.56%
21.535K
$20.55K
DDCDDC Enterprise Limited
$0.4335
+0.0414
+10.56%
19.068K
$8.32K
DEFTDefi Technologies, Inc.
$0.4700
-0.0034
-0.72%
124.593K
$59.47K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.20
+0.02
+2.11%
42.104K
$49.82K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
+0.00
+0.00%
137
$184.00
DGNXDiginex Limited Ordinary Shares
$1.37
-0.09
-6.16%
151.018K
$211.61K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0000
+0.00%
16.89K
$11.82K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
232
$246.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
+0.0000
+0.00%
2.735K
$1.05K
DOGZDogness (International) Corporation Class A Common Stock
$0.9061
-0.0339
-3.61%
2.147K
$2.01K
DOUGDouglas Elliman Inc.
$1.70
-0.04
-2.30%
37.558K
$65.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.45%
2.829K
$3.11K
DSSDSS, Inc.
$0.5290
-0.0037
-0.69%
114.82K
$64.70K
DTCXDatacentrex, Inc. Common Stock
$1.92
+0.00
+0.00%
2.487K
$4.78K
DTSSDatasea Inc. Common Stock
$0.7300
-0.0200
-2.67%
18.88K
$14.54K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5942
-0.0198
-3.22%
1.101K
$656.00
DVLTDatavault AI Inc. Common Stock
$0.3659
+0.0094
+2.64%
982.509K
$353.67K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.63
-0.08
-4.68%
1.511K
$2.50K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4245
-0.0205
-4.61%
15.241K
$6.80K
DXLGDestination XL Group, Inc. Common Stock
$0.5605
+0.0104
+1.89%
1.782K
$985.00
DYAIDyadic International, Inc.
$1.04
-0.02
-1.89%
2.106K
$2.22K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.00
+0.00%
15.01K
$16.36K
EDBLEdible Garden AG Incorporated Common Stock
$1.97
-0.31
-13.60%
582.852K
$1.24M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9700
+0.0030
+0.31%
733
$709.00
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
547
$755.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.98
-0.07
-3.41%
40.886K
$82.22K
EHTHeHealth, Inc.
$1.38
+0.00
+0.00%
7.342K
$10.13K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
-0.00
-0.04%
1.015K
$1.25K
ELABElevai Labs, Inc. Common Stock
$0.9150
+0.0030
+0.33%
35.042K
$32.03K
ELBMElectra Battery Materials Corporation Common Stock
$0.4920
+0.0022
+0.45%
20.577K
$10.28K
ELMEElme Communities
$1.61
-0.03
-1.83%
44.787K
$73.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1589
+0.0540
+51.48%
210.317M
$35.79M
ELUTElutia Inc. Class A Common Stock
$0.8669
+0.0000
+0.00%
1.092K
$947.00
ENGNenGene Holdings Inc. Common Stock
$1.77
+0.00
+0.00%
31.228K
$55.27K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4076
+0.1275
+45.52%
201.199M
$104.77M
ENVBEnveric Biosciences, Inc. Common Stock
$1.62
+0.02
+1.25%
1.722K
$2.77K
EONREON Resources Inc.
$0.4987
+0.0165
+3.42%
58.849K
$29.28K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4437
+0.0000
+0.00%
371
$165.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.00
+0.00%
187
$254.00
EQSEquus Total Return, Inc.
$1.16
+0.00
+0.00%
102
$118.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6993
-0.0007
-0.10%
784
$549.00
ETSElite Express Holding Inc. Class A Common Stock
$1.20
+0.10
+9.09%
29.249K
$34.22K
EUenCore Energy Corp.
$1.10
+0.02
+1.85%
417.695K
$453.52K
EVGNEVOGENE LTD.
$0.5240
-0.0060
-1.13%
73.796K
$40.24K
EVGOEVgo Inc. Class A Common Stock
$1.62
+0.01
+0.71%
312.624K
$504.27K
EVOEvotec SE American Depositary Shares
$1.96
+0.02
+1.11%
3.225K
$6.33K
EVTLVertical Aerospace Ltd.
$1.32
+0.05
+3.92%
73.132K
$93.43K
EXFYExpensify, Inc. Class A Common Stock
$1.86
+0.01
+0.54%
46.64K
$86.29K
EXYNExyn Technologies, Inc. Common Stock
$1.85
+0.03
+1.65%
16.302K
$31.48K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9008
-0.0005
-0.06%
4.662K
$4.23K
FAMIFarmmi, Inc.
$0.1599
+0.0000
+0.00%
727.686K
$116.43K
FBGLFBS Global Limited Ordinary Shares
$0.5215
-0.0284
-5.16%
50.847K
$27.32K
FBLGFibroBiologics, Inc. Common Stock
$0.8498
+0.0593
+7.50%
27.354K
$21.85K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.09
-7.32%
19.147K
$22.39K
FEAM5E Advanced Materials, Inc. Common Stock
$1.20
+0.01
+0.84%
2.679K
$3.17K
FEEDENvue Medical, Inc. Common Stock
$0.3529
+0.0095
+2.77%
26.4K
$9.29K
FGLFounder Group Limited Ordinary Shares
$0.8600
-0.0201
-2.28%
7.375K
$6.46K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4900
+0.0286
+6.20%
2.042K
$962.00
FLNAFilana Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.94%
39.885K
$40.76K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5600
+0.0192
+3.55%
2.715K
$1.47K
FLYEFly-E Group, Inc. Common Stock
$1.72
-0.04
-2.35%
10.716K
$18.96K
FLYXflyExclusive, Inc.
$1.19
-0.01
-0.65%
20.708K
$24.88K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.24
+0.02
+1.64%
13.348K
$16.59K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2946
-0.0454
-13.35%
10.78M
$4.34M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.31
-0.01
-0.74%
2.161K
$2.86K
FNGRFingerMotion, Inc. Common Stock
$0.1971
-0.0139
-6.59%
1.204M
$240.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
+0.02
+1.24%
12.409K
$19.99K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.23
-0.08
-6.11%
753
$941.00
FRTTFort Technology Inc. Common Shares
$0.8931
-0.0669
-6.97%
88.155K
$84.42K
FSPFranklin Street Properties Corp
$0.4625
+0.0000
+0.00%
3.97K
$1.84K
FTEKFuel Tech, Inc.
$1.50
+0.00
+0.00%
2.519K
$3.78K
FTFTFuture FinTech Group Inc.
$0.8900
-0.0280
-3.05%
9.365K
$8.46K
FTHMFathom Holdings Inc. Common Stock
$0.8350
+0.0000
+0.00%
985
$822.00
FTRKFAST TRACK GROUP Ordinary shares
$0.3225
-0.0166
-4.90%
4.501K
$1.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.02
+1.52%
3.582K
$4.78K
FURYFury Gold Mines Limited
$0.5250
-0.0169
-3.12%
3.326K
$1.77K
FUSEFusemachines Inc. Common stock
$1.23
-0.10
-7.44%
13.653M
$19.84M
GAIAGaia, Inc. Class A Common Stock
$1.87
+0.00
+0.00%
950
$1.78K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3480
+0.0007
+0.20%
28.803K
$10.06K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.07
-3.86%
11.545K
$19.87K
GAUGaliano Gold Inc.
$1.80
+0.03
+1.69%
52.523K
$93.10K
GAUZGauzy Ltd. Ordinary Shares
$0.2520
-0.0270
-9.68%
186.868K
$54.96K
GBRNew Concept Energy Inc
$0.6520
-0.0680
-9.44%
2K
$1.37K
GCDTGreen Circle Decarbonize Technology Limited
$0.4013
-0.0351
-8.04%
5.291K
$2.19K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4410
-0.0092
-2.04%
820
$365.00
GCTKGlucoTrack, Inc. Common Stock
$0.3983
-0.0166
-4.00%
372.103K
$147.54K
GDCGD Culture Group Limited Common Stock
$1.89
+0.07
+3.80%
19.124K
$35.20K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.39
+0.05
+3.73%
1.563K
$2.15K
GELSGelteq Limited Ordinary Shares
$0.5400
-0.0217
-3.86%
12.299K
$7.02K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
178
$351.00
GERNGeron Corp
$1.30
+0.02
+1.56%
1.447M
$1.85M
GETYGetty Images Holdings, Inc.
$0.4105
-0.0056
-1.35%
131.788K
$54.82K
GEVOGevo, Inc.
$1.45
-0.01
-0.68%
307.889K
$450.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3195
+0.0019
+0.60%
2.442K
$780.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.9015
+0.0015
+0.17%
855
$770.00
GIFTRDE, Inc. Common Stock
$0.9999
-0.0301
-2.92%
20.717K
$21.24K
GIPRGeneration Income Properties Inc. Common Stock
$0.7046
-0.0054
-0.76%
16.555K
$11.63K
GLDGGoldMining Inc.
$0.8840
+0.0005
+0.06%
7.535K
$6.66K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3345
+0.0001
+0.03%
2.482K
$832.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5670
-0.0180
-3.08%
19.076K
$10.86K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9000
-0.0508
-5.34%
1.864K
$1.73K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.32
-0.02
-1.49%
41.503K
$54.91K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7831
+0.0000
+0.00%
391
$306.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.87
-0.08
-4.01%
1.876K
$3.56K
GNSGenius Group Limited
$0.1520
+0.0011
+0.73%
264.011K
$40.39K
GNSSGenasys Inc. Common Stock
$1.89
+0.17
+9.88%
13.286K
$23.97K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.42
-0.07
-4.70%
4.755K
$6.99K
GOAIEva Live Inc. Common Stock
$1.80
-0.05
-2.68%
6.998K
$12.48K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
-0.0036
-2.07%
1.258M
$215.32K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
+0.00
+0.00%
5.648K
$10.84K
GOVXGeoVax Labs, Inc. New
$0.7010
-0.0237
-3.27%
13.202K
$9.50K
GPGreenPower Motor Company Inc. Common Shares
$1.49
-0.05
-3.25%
3.464K
$5.27K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.00
+0.00%
15.995K
$23.19K
GPROGoPro, Inc.
$0.7592
+0.0014
+0.18%
197.238K
$149.18K
GPUSHyperscale Data, Inc.
$0.1225
+0.0000
+0.00%
19.995M
$2.49M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
351
$527.00
GRIGRI Bio, Inc. Common Stock
$1.46
+0.02
+1.46%
3.776K
$5.50K
GRMLGreenland Mines Ltd. Common Stock
$0.2008
-0.0003
-0.15%
119.816K
$23.65K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
2.255K
$2.46K
GRWGGROW GENERATION CORP
$1.47
+0.00
+0.00%
8.13K
$11.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4719
-0.0862
-15.45%
866.461K
$428.70K
GTBPGT Biopharma Inc. Common Stock
$0.3100
+0.0014
+0.45%
16.511K
$5.13K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5598
+0.0258
+4.83%
2.851K
$1.58K
GTIMGood Times Restaurants Inc.
$1.37
+0.00
+0.00%
1.112K
$1.52K
GUTSFractyl Health, Inc. Common Stock
$0.6800
+0.0028
+0.41%
52.633K
$36.21K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9534
-0.0251
-2.57%
31.515K
$30.61K
GWHESS Tech, Inc.
$0.7301
+0.0116
+1.61%
33.725K
$24.92K
GXAIGaxos.ai Inc. Common Stock
$0.8199
+0.0034
+0.42%
23.209K
$18.98K
HAINHain Celestial Group Inc
$0.5200
+0.0158
+3.13%
17.005K
$8.58K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1517
-0.0121
-7.39%
938.616K
$146.20K
HCTIHealthcare Triangle, Inc. Common Stock
$1.00
-0.02
-1.95%
23.508K
$23.90K
HCWCHealthy Choice Wellness Corp.
$0.1859
-0.0120
-6.06%
16.426K
$3.14K
HDRNHadron Energy, Inc. Common Stock
$1.49
+0.02
+1.36%
442
$652.00
HEREHere Group Limited American Depositary Shares
$1.92
+0.00
+0.00%
236
$453.00
HFFGHF Foods Group Inc. Common Stock
$1.49
+0.00
+0.00%
2.53K
$3.77K
HGBLHERITAGE GLOBAL INC
$1.05
-0.01
-0.47%
25.246K
$25.88K
HIHOHighway Holdings Ltd
$0.9041
-0.0659
-6.79%
9.347K
$8.81K
HINDVyome Holdings, Inc. Common Stock
$1.99
-0.10
-4.62%
585
$1.21K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
1.349K
$1.53K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.02
+1.23%
4.286K
$7.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4000
-0.0096
-2.34%
5.964K
$2.38K
HLPHongli Group Inc. Ordinary Shares
$1.22
-0.04
-3.17%
1.742K
$2.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.01
-0.90%
704
$776.00
HODOHouse of Doge Inc. Common Stock
$0.6884
-0.0140
-1.99%
6.29K
$4.14K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
+0.02
+1.55%
23.687K
$35.63K
HOURHour Loop, Inc. Common Stock
$1.88
+0.08
+4.44%
6.401K
$11.77K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
+0.06
+3.35%
70.492K
$128.96K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3722
+0.0046
+1.25%
43.872K
$16.60K
HPAIHelport AI Limited Ordinary Shares
$0.4799
-0.0400
-7.69%
2.405K
$1.20K
HRTXHeron Therapeutics, Inc.
$0.5101
-0.0013
-0.25%
130.677K
$66.83K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.03
-1.79%
3.753K
$6.29K
HTZHertz Global Holdings, Inc Common Stock
$1.57
+0.04
+2.61%
2.022M
$3.11M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9714
-0.0686
-6.60%
767.097K
$809.20K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6600
-0.0200
-2.94%
3.214K
$2.17K
HUMAHumacyte, Inc. Common Stock
$0.7000
+0.0107
+1.55%
112.035K
$77.45K
HWHHWH International Inc. Common Stock
$1.42
+0.00
+0.00%
112
$159.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.71
-0.47
-21.49%
7.442M
$14.53M
HYFTMindWalk Holdings Corp. Common Stock
$1.45
+0.10
+7.41%
20.567K
$28.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.9900
+0.0088
+0.90%
38.972K
$38.28K
IAUXi-80 Gold Corp.
$1.37
+0.03
+2.24%
2.881M
$3.86M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
323
$287.00
IBIOiBio, Inc.
$1.44
+0.02
+1.30%
20.156K
$28.62K
IBOImpact BioMedical, Inc.
$0.4499
+0.0109
+2.48%
1.351K
$609.00
ICGIntchains Group Limited American Depositary Shares
$0.8600
+0.0000
+0.00%
123
$106.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8100
-0.0124
-1.51%
500
$409.00
ICONIcon Energy Corp. Common stock
$1.03
+0.00
+0.00%
259
$267.00
IFRXInflaRx N.V. Common Stock
$1.75
+0.00
+0.00%
12.961K
$22.68K
IGCIGC Pharma, Inc.
$0.2530
+0.0079
+3.22%
10.994K
$2.76K
ILLRTriller Group Inc. Common Stock
$1.17
-0.01
-0.81%
17.27K
$20.36K
IMCCIM Cannabis Corp. Common Shares
$0.1266
+0.0009
+0.72%
1.093M
$145.22K
IMMPImmutep Limited American Depositary Shares
$0.3967
+0.0162
+4.26%
5.253K
$2.02K
IMNNImunon, Inc. Common Stock
$1.64
+0.06
+3.80%
945
$1.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4569
+0.0000
+0.00%
798
$365.00
INABIN8bio, Inc. Common Stock
$1.03
+0.07
+7.29%
4.957K
$4.86K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.72
-0.06
-3.37%
745
$1.31K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.34
+0.03
+1.91%
3.945K
$5.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5914
-0.0476
-7.45%
3.316K
$2.01K
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
-0.02
-1.37%
4.363K
$6.32K
INMBINmune Bio Inc. Common stock
$1.87
+0.02
+1.10%
7.75K
$14.42K
INOInovio Pharmaceuticals, Inc.
$0.7027
+0.0059
+0.85%
189.423K
$132.53K
INTZIntrusion Inc New
$0.7799
+0.0099
+1.29%
10.338K
$7.97K
INUVInuvo, Inc.
$0.9700
+0.0111
+1.16%
10.27K
$9.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4298
+0.0195
+4.75%
235.64K
$99.83K
IPDNProfessional Diversity Network, Inc.
$0.3900
-0.0310
-7.36%
35.64K
$13.79K
IPHAInnate Pharma S.A. ADS
$1.72
+0.00
+0.00%
100
$172.00
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.00
+0.00%
192
$353.00
IPWiPower, Inc. Common Stock
$0.5750
+0.0431
+8.10%
31.911M
$22.08M
IQiQIYI, Inc. American Depositary Shares
$1.30
-0.02
-1.52%
344.802K
$454.89K
IQSTIQSTEL INC. Common Stock
$1.09
+0.00
+0.00%
19.525K
$21.13K
IRIXIridex Corp
$0.8250
+0.0000
+0.00%
1.483K
$1.22K
ISPRIspire Technology Inc. Common Stock
$1.62
+0.00
+0.00%
2.186K
$3.54K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2899
+0.0299
+11.50%
2.46K
$662.00
ITPIT Tech Packaging, Inc.
$0.1790
+0.0000
+0.00%
31.862K
$5.64K
IVDAIveda Solutions, Inc. Common Stock
$0.2679
-0.0005
-0.19%
5.235K
$1.41K
IVFINVO Fertility, Inc. Common Stock
$0.9900
+0.0150
+1.54%
3.623K
$3.57K
IVVDInvivyd, Inc. Common Stock
$0.5576
+0.0060
+1.09%
219.635K
$121.62K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2660
+0.0014
+0.53%
6.477K
$1.72K
JAGXJaguar Health, Inc.
$1.06
+0.06
+6.00%
237
$243.00
JBDIJBDI Holdings Limited Ordinary Shares
$1.39
+0.00
+0.00%
605
$853.00
JELDJELD-WEN Holding, Inc.
$1.69
+0.27
+18.98%
1.72M
$2.97M
JOBGEE Group Inc.
$0.2140
+0.0073
+3.53%
7.101K
$1.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6200
+0.0137
+2.26%
5.953K
$3.61K
JTAIJet.AI Inc. Common Stock
$1.99
+0.06
+3.11%
20.181K
$40.10K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1015
+0.0015
+1.50%
1.041M
$105.04K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8401
+0.0000
+0.00%
102
$86.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.50
-0.03
-1.96%
58.283K
$87.03K
KALAKALA BIO, Inc. Common Stock
$0.7840
+0.0010
+0.13%
1.887K
$1.48K
KAPAKairos Pharma, Ltd.
$0.3064
-0.0036
-1.16%
132.997K
$41.84K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4692
-0.0908
-16.21%
1.943M
$1.00M
KITTNauticus Robotics, Inc. Common stock
$0.9800
+0.0053
+0.54%
7.221K
$6.98K
KLTRKaltura, Inc. Common Stock
$1.38
+0.00
+0.00%
35.78K
$49.38K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
135
$144.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6800
-0.0162
-2.33%
880
$601.00
KPTIKaryopharm Therapeutics Inc.
$1.96
-0.01
-0.51%
222.852K
$437.19K
KSCPKnightscope, Inc. Class A Common Stock
$1.64
+0.07
+4.46%
94.095K
$151.60K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4450
-0.0016
-0.36%
2.436K
$1.09K
KUSTKustom Entertainment, Inc. Common Stock
$1.49
+0.04
+2.76%
2.735M
$4.40M
LABStandard BioTools Inc. Common Stock
$0.8670
+0.0008
+0.09%
107.145K
$92.78K
LASELaser Photonics Corporation Common Stock
$1.00
+0.01
+0.74%
115.1K
$115.40K
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.00
+0.00%
76.863K
$85.32K
LDIloanDepot, Inc.
$1.07
-0.01
-0.93%
188.094K
$203.13K
LESLLeslie's, Inc. Common Stock
$1.14
+0.06
+5.56%
48.036K
$52.90K
LFTLument Finance Trust, Inc.
$0.6850
+0.0000
+0.00%
5.42K
$3.72K
LGCLLucas GC Limited Ordinary Shares
$1.28
-0.04
-3.03%
23.389K
$30.54K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8999
-0.0295
-3.17%
106.004K
$98.70K
LGOLargo Inc. Common Shares
$0.6740
+0.0540
+8.71%
10.453K
$6.65K
LGPSLogProstyle Inc.
$0.9999
+0.0297
+3.06%
1.618K
$1.56K
LGVNLongeveron Inc. Common Stock
$0.6680
-0.0640
-8.74%
11.905K
$8.44K
LHAILinkhome Holdings Inc. Common stock
$0.8400
-0.0074
-0.87%
5.754K
$4.87K
LICNLichen China Limited Class A Ordinary Shares
$1.16
-0.02
-1.69%
1.706K
$2.01K
LIDRAEye, Inc. Class A Common Stock
$1.18
+0.05
+4.42%
48.115K
$55.76K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1078
-0.0059
-5.19%
1.402M
$157.83K
LIQTLiqTech International, Inc.
$0.6580
+0.0129
+2.00%
1.715K
$1.13K
LITSLite Strategy, Inc. Common Stock
$0.9415
-0.0397
-4.05%
1.996K
$1.94K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
+0.04
+3.65%
14.537K
$14.80K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7380
-0.0035
-0.47%
1.26K
$922.00
LOCLLocal Bounti Corporation
$1.02
+0.00
+0.00%
498
$508.00
LOOPLoop Industries, Inc. Common Stock
$0.7454
+0.0000
+0.00%
105
$78.00
LOTLotus Technology Inc. American Depositary Shares
$0.8400
+0.0000
+0.00%
200
$168.00
LPSNLivePerson Inc
$1.87
+0.08
+4.47%
21.044K
$38.93K
LRHCLa Rosa Holding Corp. Common Stock
$0.8322
+0.0122
+1.49%
19.752K
$16.93K
LSHLakeside Holding Limited Common Stock
$0.3077
-0.0063
-2.01%
275
$86.00
LSTALisata Therapeutics, Inc. Common Stock
$1.07
+0.03
+2.88%
3.303K
$3.48K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.52
+0.01
+0.66%
36.526K
$55.18K
LUCDLucid Diagnostics Inc. Common Stock
$0.9880
+0.0196
+2.02%
92.761K
$89.91K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6833
+0.0003
+0.04%
3.821K
$2.62K
LVWRLiveWire Group, Inc.
$1.67
-0.01
-0.60%
117.651K
$197.02K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.02
-1.34%
18.002K
$26.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.65
+0.08
+5.10%
631
$1.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.12
-0.04
-3.37%
19.085K
$22.70K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.07
+5.30%
7.573K
$10.06K
MAMOMassimo Group Common Stock
$1.01
-0.02
-1.94%
2.725K
$2.78K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.41
-0.01
-0.70%
4.146K
$5.88K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
-0.01
-0.98%
443
$450.00
MBAICheck-Cap Ltd.
$1.07
-0.06
-5.31%
3.557K
$3.92K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
+0.03
+1.69%
32.827K
$58.10K
MBRXMoleculin Biotech, Inc.
$0.4000
-0.0250
-5.88%
372.373K
$150.14K
MCRPMicropolis Holding Company
$1.28
-0.02
-1.54%
10.667K
$13.73K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
4.491K
$7.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.3030
+0.0020
+0.66%
128.586K
$38.33K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.04
+4.41%
5.826K
$5.94K
MDXHMDxHealth SA Ordinary Shares
$0.4560
+0.0010
+0.22%
11.334K
$5.08K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.00
+0.00%
500
$575.00
MERCMercer International Inc
$0.6799
+0.0109
+1.63%
4.999K
$3.39K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.00
+0.00%
500
$760.00
MGLDThe Marygold Companies, Inc.
$1.08
-0.02
-1.82%
898
$976.00
MGNMegan Holdings Limited Ordinary Shares
$0.1226
-0.0152
-11.03%
148.398M
$28.23M
MGRXMangoceuticals, Inc. Common Stock
$0.4778
-0.0582
-10.86%
1.258M
$625.19K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
1.851K
$2.24K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.65
-0.01
-0.58%
7.954K
$12.63K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6796
+0.0657
+10.70%
55.195K
$36.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.11
-0.01
-0.89%
28.009K
$31.25K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.16
-0.09
-7.20%
2.018M
$3.35M
MLSSMilestone Scientific, Inc. Common Stock
$0.4550
+0.0199
+4.57%
10.105K
$4.56K
MMAAlta Global Group Limited
$0.4150
+0.0249
+6.38%
40.65K
$16.33K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
2.739K
$2.79K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.75
-0.10
-5.41%
22.398K
$40.79K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
1.227K
$1.63K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.04
-2.34%
31.153K
$52.95K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9087
+0.0000
+0.00%
525
$477.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
17.938K
$30.72K
MPUMega Matrix Corp.
$0.2411
+0.0001
+0.04%
5.348K
$1.32K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
+0.0095
+3.01%
56.581K
$18.17K
MRKRMarker Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.52%
6.269K
$7.31K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9198
+0.0000
+0.00%
500
$460.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2336
+0.0126
+5.70%
13.057K
$2.94K
MRTMarti Technologies, Inc.
$1.83
-0.03
-1.59%
4.139K
$7.58K
MSGYMasonglory Limited Ordinary Shares
$0.2586
-0.0254
-8.94%
52.476K
$14.19K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
-0.03
-2.03%
43.258K
$63.15K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
229
$263.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.94%
31.004K
$31.31K
MTNBMatinas BioPharma Holdings, Inc.
$0.2846
-0.0170
-5.64%
324.875K
$93.92K
MTVAMetaVia Inc. Common Stock
$1.50
+0.02
+1.33%
11.799K
$17.60K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8324
+0.0112
+1.36%
293.288K
$241.05K
MWCMicware Co., Ltd. American Depositary Shares
$1.58
-0.00
-0.10%
11.65K
$18.45K
MWGMulti Ways Holdings Limited
$1.17
+0.01
+1.26%
200
$233.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7000
+0.0289
+4.31%
338.385K
$233.47K
MXCTMaxCyte, Inc. Common Stock
$1.06
-0.01
-0.93%
26.231K
$28.08K
MYOMyomo Inc.
$1.04
+0.00
+0.00%
5.952K
$6.22K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6501
+0.0000
+0.00%
6.262K
$4.07K
MYSZMy Size, Inc
$0.3822
-0.0078
-2.00%
411
$159.00
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.00
+0.00%
250
$463.00
NAKNorthern Dynasty Minerals, Ltd.
$1.51
+0.05
+3.16%
88.441K
$130.41K
NAMMNamib Minerals Ordinary Shares
$1.37
+0.03
+2.24%
15.041K
$20.40K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.00
-0.01
-0.99%
81.587K
$82.39K
NBPNovaBridge Biosciences American Depositary Shares
$1.63
+0.02
+1.20%
6.097K
$9.83K
NCNANuCana plc American Depositary Share
$1.35
+0.00
+0.00%
345
$466.00
NCPLNetcapital Inc. Common Stock
$0.4026
+0.0136
+3.50%
15.303K
$6.12K
NCRANocera, Inc. Common Stock
$1.82
+0.03
+1.70%
40.783K
$72.22K
NEONNeonode Inc. Common Stock
$0.8687
+0.0000
+0.00%
2.767K
$2.40K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3399
+0.0040
+1.19%
101.868K
$34.13K
NFGCNew Found Gold Corp
$1.45
+0.00
+0.00%
17.716K
$25.69K
NGENNervGen Pharma Corp. Common stock
$1.63
-0.01
-0.61%
8.456K
$13.89K
NHTCNatural Health Trends Corp.
$1.84
+0.00
+0.00%
643
$1.18K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6530
+0.0000
+0.00%
13.708K
$9.09K
NIXXNixxy, Inc. Common Stock
$0.5500
-0.0082
-1.47%
86.648K
$47.90K
NMGNouveau Monde Graphite Inc.
$1.30
-0.02
-1.52%
9.839K
$12.98K
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
84.768K
$139.02K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
+0.00
+0.00%
510
$867.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.01
+0.64%
53.307K
$83.10K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.09
-0.01
-1.00%
22.933K
$25.19K
NNVCNanoViricides Inc.
$1.55
+0.00
+0.00%
9.495K
$14.56K
NPWRNET Power Inc.
$1.55
+0.04
+2.65%
48.963K
$73.96K
NRDYNerdy Inc.
$0.8651
+0.0163
+1.92%
7.084K
$6.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4569
-0.0101
-2.16%
4.169K
$1.91K
NSPRInspireMD, Inc.
$0.6700
-0.0110
-1.62%
2.406K
$1.62K
NTIPNetwork-1 Technologies, Inc.
$1.65
+0.00
+0.00%
459
$757.00
NTRPNextTrip, Inc. Common Stock
$1.64
-0.07
-4.10%
949
$1.58K
NUWENuwellis, Inc. Common Stock
$1.83
+0.22
+13.68%
891.124K
$1.55M
NVNINvni Group Limited Ordinary Shares
$1.16
+0.08
+7.61%
29.446K
$31.09K
NVXNOVONIX Limited American Depository Shares
$0.4070
+0.0209
+5.41%
817
$322.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2700
-0.0079
-2.84%
153.395K
$41.05K
NXGLNexGel, Inc Common Stock
$0.4213
-0.0001
-0.02%
2.149K
$905.00
NXLNexalin Technology, Inc. Common Stock
$0.3570
-0.0079
-2.16%
13.24K
$4.91K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.3571
-0.0729
-16.95%
816.004K
$336.85K
NXXTNextNRG, Inc. Common Stock
$0.2676
-0.0010
-0.37%
113.801K
$30.47K
NYXHNyxoah SA Ordinary Shares
$1.46
+0.00
+0.00%
451
$658.00
OABIOmniAb, Inc. Common Stock
$1.96
+0.00
+0.00%
64.96K
$127.32K
OBAITG-17, Inc. Common Stock
$0.5280
+0.0056
+1.07%
11.333K
$5.87K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
-0.02
-1.17%
7.998K
$13.41K
OCGNOcugen, Inc. Common Stock
$1.26
+0.00
+0.00%
504.211K
$635.88K
OFALOFA Group Ordinary Shares
$1.05
-0.02
-1.42%
26.648K
$27.89K
OGENOragenics Inc.
$0.5482
+0.0189
+3.57%
1.993K
$998.00
OGIOrganigram Holdings Inc. Common Shares
$0.9900
+0.0256
+2.65%
5.073K
$4.90K
OIOOIO Group Ordinary Shares
$1.94
+0.00
+0.00%
223
$433.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.02
-1.06%
831
$1.38K
OLBThe OLB Group, Inc. Common Stock
$0.3168
-0.0006
-0.19%
168.725K
$54.72K
OMEXOdyssey Marine Exploration, Inc
$0.6764
+0.0178
+2.70%
26.059K
$17.23K
OMHOhmyhome Limited Ordinary Shares
$0.1132
-0.0058
-4.87%
1.968M
$227.36K
ONCOOnconetix, Inc. Common Stock
$0.8111
+0.0000
+0.00%
10.797K
$8.90K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7828
+0.0078
+1.01%
11.523K
$8.93K
ONEGOneConstruction Group Limited Ordinary Shares
$1.06
+0.00
+0.00%
200
$212.00
ONFOOnfolio Holdings Inc. Common Stock
$0.0787
-0.0091
-10.36%
7.147M
$591.50K
ONMDOneMedNet Corp Class A Common Stock
$0.7466
-0.0126
-1.66%
57.037K
$43.01K
OPKOpko Health Inc.
$1.30
-0.01
-0.66%
568.076K
$744.23K
OPTTOcean Power Technologies, Inc.
$0.1839
+0.0039
+2.17%
494.052K
$89.98K
OPTUOptimum Communications, Inc.
$0.8551
-0.0035
-0.41%
694.686K
$596.54K
ORBSEightco Holdings Inc. Common Stock
$0.6699
+0.0123
+1.87%
308.021K
$203.96K
ORIOOrion Digital Corp. Common Shares
$0.6469
-0.0001
-0.02%
3.287K
$2.13K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0500
-4.85%
2.208K
$2.18K
OSRHOSR Holdings, Inc. Common Stock
$0.4363
-0.0098
-2.20%
14.118K
$6.35K
OSTXOS Therapies Incorporated
$1.59
+0.04
+2.58%
10.91K
$17.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9000
-0.0130
-1.42%
499.331K
$453.24K
OXBROxbridge Re Holdings Limited
$1.54
+0.15
+10.79%
2.208K
$3.22K
OXSQOxford Square Capital Corp.
$1.51
-0.01
-0.66%
24.99K
$38.07K
PACBPacific Biosciences of California, Inc.
$1.43
+0.01
+0.70%
416.765K
$591.93K
PALIPalisade Bio, Inc. Common Stock
$1.93
-0.01
-0.52%
117.929K
$228.78K
PAPLPineapple Financial Inc.
$1.21
-0.02
-1.27%
5.532K
$6.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1280
+0.0005
+0.39%
15.953K
$1.97K
PBKPowerBank Corporation Common Stock
$0.5793
+0.0593
+11.40%
587.314K
$344.01K
PDSBPDS Biotechnology Corporation Common Stock
$0.7144
+0.0000
+0.00%
2.392K
$1.71K
PEPGPepGen Inc. Common Stock
$1.86
-0.02
-0.86%
12.216K
$22.89K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
3.49K
$6.72K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
2.662K
$5.27K
PFSAProfusa, Inc. Common Stock
$0.9385
-0.0238
-2.47%
54.586K
$50.70K
PHGEBiomX Inc.
$0.1850
-0.0018
-0.96%
4.155M
$834.52K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9800
-0.0500
-4.85%
7.746K
$7.90K
PLAGPlanet Green Holdings Corp.
$0.5456
-0.0244
-4.28%
10.508K
$5.88K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.02
-1.39%
40.198K
$47.40K
PLGPlatinum Group Metals LTD.
$1.34
+0.05
+3.88%
48.977K
$64.66K
PLRXPliant Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
8.59K
$8.93K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.23
-0.02
-1.23%
1.199K
$1.49K
PMAXPowell Max Limited Class A Ordinary Shares
$1.62
-0.07
-4.02%
35.356K
$59.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5621
-0.0137
-2.38%
11.344K
$6.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3726
-0.0248
-6.24%
275.12K
$118.87K
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.01
+0.89%
67.369K
$75.72K
PNBKPatriot National Bancorp Inc
$1.18
+0.01
+0.85%
4.872K
$5.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.1860
+0.0000
+0.00%
1.225K
$228.00
POLAPolar Power, Inc. Common Stock
$1.68
-0.08
-4.53%
14.397K
$24.82K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6313
-0.0587
-8.51%
34.988K
$24.20K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
8.397K
$11.91K
PPCBPropanc Biopharma, Inc. Common Stock
$1.10
+0.05
+4.99%
1.672K
$1.78K
PRFXPainReform Ltd. Ordinary Shares
$0.9960
-0.0040
-0.40%
16.578K
$16.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.56
+0.00
+0.00%
39.102K
$60.99K
PROPPrairie Operating Co. Common Stock
$0.7300
-0.0065
-0.88%
19.71K
$14.44K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
+0.11
+6.43%
60.207K
$108.03K
PRSOPeraso, Inc. Common Stock
$0.7154
+0.0024
+0.34%
30.709K
$22.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5260
-0.0030
-0.57%
1.432M
$809.60K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.00
+0.00%
961
$1.73K
PVLPermianville Royalty Trust
$1.71
-0.01
-0.31%
675
$1.16K
PWCMPowerCompute, Inc. Common Stock
$1.56
-0.07
-4.29%
94.406K
$150.57K
PZGParamount Gold Nevada Corp.
$1.18
+0.01
+0.85%
16.801K
$19.67K
QRHCQuest Resource Holding Corporation
$1.29
+0.00
+0.00%
762
$983.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7594
+0.0134
+1.80%
142.563K
$106.72K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
345.486K
$348.78K
QUCYQuantum Cyber N.V.
$1.29
+0.03
+2.38%
108.55K
$137.94K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.45
-0.13
-8.22%
22.137M
$77.71M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8012
-0.0001
-0.01%
10.398K
$8.41K
RCReady Capital Corporation
$1.50
-0.03
-1.89%
173.288K
$264.85K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4197
+0.0000
+0.00%
939
$391.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2050
-0.0040
-1.91%
78.538K
$16.22K
RDGTRidgetech, Inc. Ordinary Shares
$0.7899
+0.0267
+3.50%
10.318K
$8.15K
RDIReading International, Inc Class A Common Stock
$1.44
+0.00
+0.00%
523
$753.00
RDZNRoadzen, Inc. Ordinary Shares
$1.26
+0.04
+3.28%
19.025K
$23.24K
REAXREAL BROKERAGE INC
$1.64
+0.01
+0.61%
281.122K
$458.26K
REBNReborn Coffee, Inc. Common Stock
$1.57
+0.04
+2.29%
461
$703.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.00
+0.00%
220
$290.00
REEDReed's, Inc.
$0.8600
+0.0000
+0.00%
165
$142.00
REFRResearch Frontiers Inc
$0.4910
+0.0392
+8.68%
9.231K
$4.09K
REIRing Energy Inc.
$1.25
-0.01
-0.74%
286.211K
$359.05K
REKRRekor Systems, Inc. Common Stock
$0.6752
+0.0212
+3.24%
40.867K
$26.86K
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.01
-0.51%
1.133K
$2.24K
REVBRevelation Biosciences, Inc. Common Stock
$0.9800
-0.0500
-4.85%
2.991K
$3.13K
RGNTRegentis Biomaterials Ltd.
$1.98
+0.11
+5.88%
7.342K
$14.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4409
+0.0249
+5.99%
4.851K
$2.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1590
-0.1828
-53.48%
79.705M
$19.51M
RKDAArcadia Biosciences, Inc.
$0.6597
+0.0000
+0.00%
113
$75.00
RKTORocket One Inc. Common Stock
$0.7900
-0.0002
-0.03%
23.661K
$18.52K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
-0.03
-1.50%
123.27K
$244.41K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8510
+0.0000
+0.00%
147
$125.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3500
-0.0095
-2.64%
72.094K
$26.24K
RNTXRein Therapeutics, Inc. Common Stock
$0.7455
+0.0000
+0.00%
3.282K
$2.45K
RNXTRenovoRx, Inc. Common Stock
$1.04
-0.02
-1.89%
25.841K
$27.38K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.84
-0.02
-0.81%
911
$1.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.57
+0.05
+3.29%
551.444K
$841.40K
RVPRetractable Technologies, Inc
$0.6600
-0.0002
-0.03%
556
$367.00
RYDERyde Group Ltd.
$0.7199
-0.0701
-8.87%
3.143K
$2.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.00
+0.00%
103
$105.00
SABRSabre Corporation
$1.97
-0.01
-0.69%
495.557K
$981.19K
SACHSachem Capital Corp. Common Shares
$0.8374
-0.0236
-2.74%
83.117K
$70.28K
SAFXXCF Global, Inc. Class A Common Stock
$0.3701
-0.0039
-1.04%
60.927K
$22.70K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8618
+0.0117
+1.38%
27.826K
$24.26K
SBEVSplash Beverage Group, Inc.
$0.3222
-0.0329
-9.26%
420.927K
$138.08K
SBFMSunshine Biopharma Inc.
$1.27
+0.10
+8.55%
178.568K
$225.33K
SCAGScage Future American Depositary Shares
$0.3620
+0.0158
+4.56%
15.181K
$5.23K
SCKTSocket Mobile, Inc. New
$0.3701
-0.0411
-10.00%
57.281K
$23.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2650
-0.0080
-2.93%
92.378K
$24.95K
SCNXScienture Holdings, Inc. Common Stock
$0.3907
+0.0037
+0.96%
29.555K
$11.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7647
-0.0014
-0.18%
541
$414.00
SDEVStablecoin Development Corporation
$1.12
+0.01
+0.90%
7.919K
$8.79K
SDSTStardust Power Inc. Common Stock
$0.6800
-0.0197
-2.82%
312.264K
$206.65K
SEEDOrigin Agritech Limited
$0.9800
+0.0200
+2.08%
1K
$960.00
SESSES AI Corporation
$0.6091
+0.0188
+3.18%
624.083K
$372.81K
SEVAptera Motors Corp. Class B Common Stock
$1.90
+0.06
+3.26%
9.82K
$18.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1995
+0.0065
+3.37%
34.126K
$6.61K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9240
-0.0059
-0.63%
59.938K
$55.53K
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
667
$1.13K
SINTSiNtx Technologies, Inc. Common Stock
$1.77
+0.00
+0.00%
1.267K
$2.24K
SKINThe Beauty Health Company Class A Common Stock
$0.7200
+0.0210
+3.00%
61.554K
$42.96K
SKYASkyAI, Inc. Common Stock
$1.29
-0.00
-0.01%
3.132K
$4.04K
SKYESkye Bioscience, Inc. Common Stock
$0.5814
-0.0028
-0.48%
2.042K
$1.18K
SKYXSKYX Platforms Corp. Common Stock
$1.10
-0.01
-0.90%
9.757K
$10.80K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5239
-0.0123
-2.29%
72.249K
$37.30K
SLNDSouthland Holdings, Inc.
$0.6019
+0.0020
+0.33%
7.051K
$4.17K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
+0.02
+1.64%
692.734K
$853.13K
SLQTSelectQuote, Inc.
$0.7524
+0.0000
+0.00%
24.783K
$18.66K
SLSNSolesence, Inc. Common Stock
$0.9702
-0.0199
-2.01%
8.072K
$8.14K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.92
-0.07
-3.52%
18.578K
$35.40K
SMRTSmartRent, Inc.
$1.02
-0.01
-0.49%
113.181K
$115.44K
SMTKSmartKem, Inc. Common Stock
$0.1684
-0.0386
-18.65%
8.621M
$1.82M
SMXTSolarmax Technology Inc. Common Stock
$0.3712
+0.0151
+4.24%
3.872K
$1.41K
SNDLSundial Growers Inc. Common Shares
$1.22
-0.01
-0.41%
80.365K
$98.66K
SNESSenesTech, Inc. Common Stock
$1.58
+0.03
+1.94%
45.007K
$69.35K
SNGXSoligenix, Inc. Common Stock
$0.3708
-0.0067
-1.77%
11.717K
$4.25K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.17
+0.05
+4.02%
2.294K
$2.78K
SNTSenstar Technologies Corporation Common Shares
$1.90
+0.03
+1.60%
343
$644.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.65
+0.00
+0.00%
2.703K
$4.44K
SNTISenti Biosciences, Inc. Common Stock
$0.3926
+0.0225
+6.08%
2.629K
$1.00K
SNYRSynergy CHC Corp. Common Stock
$0.1740
-0.0014
-0.80%
36.333K
$6.35K
SOARVolato Group, Inc.
$0.1399
-0.0009
-0.64%
526.435K
$74.77K
SOBRSOBR Safe, Inc. Common Stock
$0.5500
-0.0065
-1.17%
24.611K
$13.72K
SORATop Win International Limited Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8600
+0.0171
+2.03%
3.913K
$3.29K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.74%
19.372K
$22.31K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.87%
39.563K
$46.22K
SPWRSunPower Corporation Common Stock
$0.3030
+0.0040
+1.34%
129.836K
$39.70K
SRFMSurf Air Mobility Inc.
$0.8049
+0.0198
+2.52%
139.104K
$111.31K
SRXHSRX Health Solutions, Inc.
$1.47
+0.03
+2.08%
104.747K
$151.63K
SSTSystem1, Inc.
$1.77
+0.01
+0.57%
3.084K
$5.50K
STAKSTAK Inc. Ordinary Shares
$1.97
+0.00
+0.00%
151.02K
$293.96K
STEXStreamex Corp. Common Stock
$0.7490
+0.0000
+0.00%
25.601K
$19.20K
STKESol Strategies Inc. Common Shares
$1.06
+0.00
+0.00%
3.035K
$3.22K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.73
+0.00
+0.00%
1.131K
$1.96K
STXSStereotaxis, Inc. Common Stock
$1.32
-0.01
-0.75%
108.928K
$144.93K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3765
-0.1018
-21.28%
660.943K
$258.61K
SUIGSui Group Holdings Limited Common Stock
$0.8610
-0.0091
-1.05%
6.818K
$5.91K
SURGSurgePays, Inc. Common Stock
$0.2190
+0.0062
+2.91%
43.266K
$9.06K
SWAGStran & Company, Inc. Common Stock
$1.98
+0.00
+0.00%
1.587K
$3.14K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.04
-2.80%
2.513K
$3.58K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0700
-0.0069
-8.97%
21.74M
$1.57M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.09
+0.00
+0.00%
200
$218.00
SYSo-Young International Inc. American Depository Shares
$1.92
+0.00
+0.00%
2.075K
$3.98K
SYPRSypris Solutions Inc
$1.91
+0.00
+0.00%
563
$1.08K
TANHTantech Holdings Ltd. Common Stock
$0.4171
+0.0003
+0.07%
687
$289.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6860
-0.0917
-11.79%
188.287K
$149.47K
TCTuanChe Limited American Depositary Shares
$1.96
+0.00
+0.00%
16.329K
$32.16K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.90
+0.00
+0.00%
249
$473.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7020
-0.0214
-2.96%
11.798K
$8.54K
TEADTeads Holding Co. Common Stock
$0.8198
+0.0072
+0.89%
12.613K
$10.28K
TELATELA Bio, Inc. Common Stock
$0.7400
+0.0000
+0.00%
2.456K
$1.82K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
3.389K
$4.20K
TGEThe Generation Essentials Group
$1.02
+0.03
+3.47%
9.258K
$9.17K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.16
-0.06
-4.92%
265.702K
$318.90K
THHTryHard Holdings Limited Ordinary Shares
$0.2347
-0.0043
-1.80%
1.401K
$332.00
THMInternational Tower Hill Mines, Ltd.
$1.75
-0.04
-2.23%
15.812K
$28.28K
TIITitan Mining Corporation
$1.97
-0.02
-1.25%
9.569K
$19.34K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.97
-0.05
-2.48%
2.758K
$5.45K
TLPHTalphera, Inc. Common Stock
$1.31
-0.02
-1.50%
4.26K
$5.66K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
+0.0107
+1.10%
9.181K
$9.18K
TMDETMD Energy Limited
$0.7187
-0.0053
-0.73%
5.538K
$4.00K
TNMGTNL Mediagene Ordinary Shares
$0.7200
+0.3625
+101.40%
112.029M
$80.28M
TNONTenon Medical, Inc. Common Stock
$0.1934
+0.0034
+1.79%
7.275M
$1.56M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7475
+0.0185
+2.54%
52.386K
$38.47K
TOMZTOMI Environmental Solutions, Inc.
$1.74
+0.00
+0.00%
177
$308.00
TOONKartoon Studios, Inc.
$0.5934
-0.0086
-1.43%
3.634K
$2.19K
TOPPToppoint Holdings Inc.
$0.4620
-0.0032
-0.69%
3.256K
$1.56K
TOPSTOP Ships Inc.
$0.7188
-0.0162
-2.20%
7.666K
$5.57K
TOVXTheriva Biologics, Inc.
$0.2252
+0.0025
+1.12%
54.516K
$12.16K
TPETTrio Petroleum Corp.
$0.2679
-0.0031
-1.14%
106.749K
$28.64K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8847
+0.0096
+1.10%
15.518K
$13.61K
TRAWTraws Pharma, Inc. Common Stock
$0.4800
+0.0084
+1.78%
6.695K
$3.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.00
+0.00%
37.216K
$55.82K
TROOTROOPS, Inc. Ordinary Shares
$1.75
+0.00
+0.00%
2.136K
$3.74K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.00
+0.00%
1K
$1.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9248
+0.0583
+6.73%
4.847K
$4.28K
TRXTRX Gold Corporation
$0.8150
+0.0283
+3.60%
26.967K
$21.33K
TURBTurbo Energy, S.A. American Depositary Shares
$1.42
+0.04
+2.90%
95.814K
$136.72K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
-0.02
-1.16%
15.781K
$27.28K
TWAVTaoWeave, Inc. Common Stock
$1.37
+0.05
+3.79%
3.519K
$4.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.84
+0.07
+3.95%
913
$1.63K
UAVSAgEagle Aerial Systems, Inc.
$0.7249
+0.0057
+0.79%
194.805K
$141.53K
UCARU Power Limited Ordinary Shares
$0.9016
-0.0834
-8.47%
1.44M
$1.57M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7200
+0.0200
+2.86%
3.25K
$2.28K
UPXIUpexi, Inc. Common Stock
$0.8000
+0.0000
+0.00%
27.844K
$22.37K
URGUr-Energy Inc.
$1.27
+0.01
+0.79%
408.927K
$515.39K
USBCUSBC, Inc.
$0.3493
+0.0044
+1.28%
15.779K
$5.56K
USDEStablecoinX Inc. Class A Common Stock
$1.79
+0.07
+4.07%
106.654K
$191.52K
UWMCUWM Holdings Corporation
$1.93
+0.01
+0.52%
1.498M
$2.88M
UXINUxin Limited ADS
$1.34
+0.00
+0.00%
1.519K
$2.04K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2348
-0.0051
-2.13%
240
$57.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.33
+0.00
+0.00%
5.128K
$6.82K
VBIOValion Bio, Inc. Common Stock
$0.3194
+0.0034
+1.08%
40.375K
$12.49K
VCIGVCI Global Limited Ordinary Share
$0.3200
+0.0090
+2.89%
196.748K
$61.69K
VEEAVeea Inc. Common Stock
$0.1668
+0.0058
+3.60%
56.053K
$9.26K
VERIVeritone, Inc. Common Stock
$1.13
+0.02
+1.80%
154.934K
$172.04K
VFFVillage Farms International, Inc. Common Shares
$1.99
+0.05
+2.52%
35.935K
$69.63K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.12
+0.07
+6.67%
2.81M
$3.54M
VGZVista Gold Corp.
$1.78
+0.00
+0.00%
63.876K
$113.70K
VHUBVenHub Global, Inc. Common Stock
$0.7002
+0.0000
+0.00%
459
$321.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
+0.0000
+0.00%
112
$86.00
VIVKVivakor, Inc. Common Stock
$1.72
-0.09
-4.72%
507.272K
$906.23K
VIVSVivoSim Labs, Inc. Common Stock
$0.3310
-0.0036
-1.08%
120.592K
$40.06K
VLNValens Semiconductor Ltd.
$1.70
+0.07
+4.29%
36.706K
$60.29K
VMARVision Marine Technologies Inc. Common Shares
$0.6222
-0.0009
-0.14%
93.13K
$57.34K
VNRXVolitionRX Limited Common Stock
$0.8400
+0.0401
+5.01%
7.077K
$5.77K
VNTGVantage Corp
$0.6064
-0.0002
-0.03%
728
$440.00
VRMEVerifyMe, Inc. Common Stock
$0.7299
+0.0000
+0.00%
100
$73.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.84
+0.01
+0.55%
14.511K
$26.58K
VSEEVSee Health, Inc. Common Stock
$0.0815
-0.0065
-7.39%
4.162M
$351.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.19
-0.02
-1.65%
4.607K
$5.62K
VTAKCatheter Precision, Inc.
$0.2578
-0.0060
-2.27%
59.788K
$15.52K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2602
+0.0152
+6.20%
79.944M
$25.76M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.59
+0.03
+1.92%
13.08K
$20.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4150
-0.0061
-1.45%
18.1K
$7.65K
VWAVVisionWave Holdings, Inc. Common Stock
$1.53
-0.05
-3.16%
34.584K
$54.32K
WALDWaldencast plc Class A Ordinary Share
$1.70
+0.00
+0.00%
5.724K
$9.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9238
+0.0018
+0.20%
16.649K
$15.50K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9299
+0.0299
+3.32%
4.429K
$3.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.11
+0.01
+1.05%
8.936K
$9.94K
WETHWetouch Technology Inc. Common Stock
$0.9831
-0.0219
-2.18%
10.084K
$10.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5420
+0.0226
+4.35%
372.887K
$197.89K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
+0.02
+1.60%
343
$433.00
WKSPWorksport, Ltd. Common Stock
$0.6958
+0.0132
+1.93%
7.806K
$5.39K
WPRTWestport Fuel Systems Inc Common Shares
$1.73
-0.03
-1.70%
326
$571.00
WRAPWrap Technologies, Inc. Common Stock
$1.92
+0.01
+0.48%
17.597K
$33.76K
WWRWestwater Resources, Inc.
$0.4324
+0.0000
+0.00%
7.797K
$3.38K
XCHXCHG Limited American Depositary Share
$0.4613
+0.0190
+4.30%
219
$99.00
XCURExicure, Inc. Common Stock
$1.58
+0.00
+0.00%
1.002K
$1.58K
XELBXCEL BRANDS INC.
$1.12
-0.10
-8.17%
554
$645.00
XHGXChange TEC.INC American Depositary Shares
$0.9201
+0.0000
+0.00%
235
$216.00
XHLDTEN Holdings, Inc. Common Stock
$0.9374
+0.0377
+4.19%
1.514K
$1.37K
XPLSolitario Resources Corp.
$0.7027
-0.0123
-1.72%
2.856K
$2.04K
XTIAXTI Aerospace, Inc. Common Stock
$1.49
+0.00
+0.00%
37.559K
$55.73K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0000
+0.00%
1.058K
$466.00
XWELXWELL, Inc. Common Stock
$1.05
-0.04
-3.64%
2.931K
$3.09K
YCBDcbdMD, Inc. Common Stock
$0.5500
-0.0354
-6.05%
5.162K
$2.94K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.91
+0.00
+0.00%
100
$191.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.05
+0.01
+1.23%
3.246K
$3.43K
YHCLQR House Inc. Common Stock
$1.87
-0.06
-3.11%
14.344K
$27.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.00
+0.00%
400
$484.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.91
-0.01
-0.52%
10.536K
$20.11K
YMTYimutian Inc. American Depositary Shares
$0.3570
-0.0196
-5.20%
11.477K
$4.19K
YOULYoulife Group Inc. American Depositary Shares
$0.3873
-0.0085
-2.15%
5.575K
$2.23K
YRDYiren Digital Ltd.
$1.14
+0.00
+0.00%
1.285K
$1.47K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8832
-0.0274
-3.01%
583
$526.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8843
+0.0000
+0.00%
102
$90.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1169
-0.0031
-2.58%
84.256M
$11.07M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.13
-0.10
-8.13%
3.037M
$4.01M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2192
-0.0360
-14.11%
9.425M
$2.31M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.07
-0.06
-5.31%
356.318K
$386.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
ZENAZenaTech, Inc. Common Stock
$1.27
+0.00
+0.00%
107.141K
$136.39K
ZEOZeo Energy Corporation Class A Common Stock
$0.4401
-0.0419
-8.69%
40.42K
$18.04K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.57
+0.00
+0.08%
2.042K
$3.24K
ZKINZK International Group Co., Ltd Ordinary Share
$1.20
+0.00
+0.00%
101
$121.00
ZONECleanCore Solutions Inc.
$0.3700
+0.0059
+1.62%
101.342K
$36.47K
ZSTKZeroStack Corp. Common Stock
$1.74
+0.01
+0.58%
412
$714.00
ZTEKZentek Ltd. Common Stock
$0.6513
-0.0226
-3.35%
9.747K
$6.43K
ZVIAZevia PBC
$1.65
-0.03
-1.79%
13.021K
$21.85K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.09
-6.53%
23.775K
$30.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>