Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.20
+0.16
+15.22%
94.556K
$108.86K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7020
-0.0280
-3.84%
3.998K
$2.81K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.81
-0.07
-3.54%
299.425K
$575.86K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.67
-0.01
-0.60%
9.25M
$15.42M
ADAGAdagene Inc. American Depositary Shares
$1.96
+0.08
+4.26%
52.875K
$102.41K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9100
+0.0288
+3.27%
31.957K
$29.09K
ADILAdial Pharmaceuticals, Inc
$0.2350
+0.0111
+4.96%
252.524K
$57.20K
ADTXAditxt, Inc. Common Stock
$0.8799
+0.1489
+20.37%
4.093M
$3.85M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8311
+0.0123
+1.50%
201.161K
$167.34K
ADVBAdvanced Biomed Inc. Common Stock
$0.2960
-0.0041
-1.37%
18.557K
$5.61K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.28
-0.12
-8.49%
58.128K
$79.23K
AEONAEON Biopharma, Inc.
$1.14
+0.05
+4.55%
88.904K
$99.59K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5267
-0.0117
-2.17%
27.589K
$14.56K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3604
+0.0020
+0.56%
702.953K
$257.41K
AGLagilon health, inc.
$1.00
-0.02
-1.96%
3.82M
$3.91M
AGRZAgroz Inc. Ordinary Shares
$0.5500
+0.0250
+4.76%
345.691K
$191.69K
AHGAkso Health Group ADS
$1.59
-0.01
-0.61%
9.142K
$13.95K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
-0.03
-2.88%
37.019K
$38.61K
AIHSSenmiao Technology Limited Common Stock
$1.09
+0.07
+6.86%
74.882K
$81.62K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2704
-0.0021
-0.77%
1.516M
$401.54K
AIMAIM ImmunoTech Inc.
$1.29
-0.05
-3.73%
136.978K
$185.86K
AIMDAinos, Inc. Common Stock
$1.90
-0.05
-2.56%
6.072K
$11.74K
AIREreAlpha Tech Corp. Common Stock
$0.4500
-0.0163
-3.50%
2.954M
$1.35M
AIXIXIAO-I Corporation American Depositary Shares
$0.3644
+0.0194
+5.62%
127.492K
$48.22K
AKANAkanda Corp. Common Shares
$1.32
-0.03
-2.30%
369.794K
$482.01K
AKBAAkebia Therapeutics, Inc.
$1.37
+0.03
+2.24%
2.401M
$3.28M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2800
+0.0081
+2.98%
398.381K
$109.76K
ALBTAvalon GloboCare Corp. Common Stock
$1.14
-0.01
-0.87%
10.284K
$11.88K
ALECAlector, Inc. Common Stock
$1.85
+0.05
+2.50%
1.097M
$2.08M
ALITAlight, Inc.
$1.56
-0.03
-1.89%
5.897M
$9.22M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.64
+0.00
+0.00%
4.603M
$7.54M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.94%
48.553K
$57.13K
ALPSALPS Group Inc Ordinary Share
$0.9801
-0.0599
-5.76%
97.783K
$102.59K
ALURAllurion Technologies, Inc.
$1.87
+0.00
+0.00%
32.776K
$61.24K
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
-0.01
-0.85%
196.214K
$235.29K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.60
+0.00
+0.00%
30.563M
$49.83M
AMIXAutonomix Medical, Inc. Common Stock
$0.4602
-0.0599
-11.52%
618.572K
$300.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7500
+0.0686
+10.07%
1.62M
$1.19M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.01
+0.99%
18.758K
$18.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.46
-0.09
-5.81%
599.217K
$888.46K
AMZEAmaze Holdings, Inc.
$0.4001
+0.0269
+7.21%
2.361M
$948.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.06
-0.05
-4.50%
31.579K
$34.77K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.78
+0.10
+5.95%
112.24K
$198.37K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.21
-0.07
-5.12%
20.073K
$24.79K
ANYSphere 3D Corp. Common Shares
$0.3162
+0.0038
+1.22%
339.404K
$105.06K
APLTApplied Therapeutics, Inc. Common Stock
$0.1002
-0.0011
-1.09%
9.206M
$911.74K
APMAptorum Group Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
16.74K
$17.54K
APREAprea Therapeutics, Inc. Common stock
$0.8975
+0.0035
+0.39%
45.901K
$40.99K
APUSApimeds Pharmaceuticals US, Inc.
$1.71
-0.02
-1.10%
12.145K
$20.68K
APWCAsia Pacific Wire & Cable Corp
$1.67
-0.01
-0.60%
6.007K
$9.98K
AQBAquaBounty Technologies, Inc.
$1.03
+0.07
+7.28%
8.396K
$8.53K
ARAYAccuray Incorporated
$0.8351
-0.0399
-4.56%
471.047K
$406.01K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.17
-0.04
-3.30%
6.555M
$7.63M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5051
+0.0047
+0.94%
2.936M
$1.61M
ARTLArtelo Biosciences, Inc. Common Stock
$1.59
-0.06
-3.68%
102.674K
$176.37K
ASNSActelis Networks, Inc. Common Stock
$0.4464
-0.0226
-4.82%
916.833K
$416.36K
ASSTAsset Entities Inc. Class B Common Stock
$0.9570
-0.0098
-1.01%
62.358M
$60.02M
ATCHAtlasClear Holdings, Inc.
$0.2649
+0.0017
+0.65%
2.423M
$631.81K
ATERAterian, Inc. Common Stock
$0.7708
+0.0088
+1.15%
53.452K
$42.22K
ATNMActinium Pharmaceuticals, Inc
$1.36
+0.05
+3.82%
73.62K
$97.12K
ATONAlphaTON Capital Corp. Common Stock
$0.7412
-0.1089
-12.81%
3.06M
$2.47M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6948
+0.1198
+20.83%
11.451M
$8.51M
ATPCAgape ATP Corporation Common Stock
$0.0833
-0.0255
-23.44%
27.018M
$2.55M
ATXGAddentax Group Corp. Common Stock
$0.3776
-0.0325
-7.92%
144.122K
$56.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.7326
+0.0261
+3.69%
1.155M
$833.54K
AUIDauthID Inc. Common Stock
$1.40
-0.30
-17.65%
17.725M
$26.96M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2406
-0.0544
-18.44%
403.821K
$104.02K
AUSTAustin Gold Corp.
$1.77
+0.03
+1.72%
23.303K
$41.05K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
-0.04
-2.94%
1.664M
$2.36M
AUUDAuddia Inc. Common Stock
$0.9300
-0.0900
-8.82%
7.138M
$9.32M
AVXAvax One Technology Ltd. Common Shares
$1.62
-0.53
-24.65%
325.921K
$603.80K
AWREAware Inc
$1.85
-0.06
-3.14%
23.194K
$43.80K
AZTRAzitra Inc
$0.3300
-0.0120
-3.51%
4.722M
$1.58M
BANLCBL International Limited Ordinary Shares
$0.3633
-0.0211
-5.49%
19.989K
$7.15K
BARKBARK, Inc.
$0.9360
-0.0031
-0.33%
903.434K
$843.00K
BATLBattalion Oil Corporation
$1.23
+0.04
+3.35%
72.268K
$89.42K
BBLGBone Biologics Corp Common Stock
$1.78
+0.19
+11.81%
140.882K
$250.00K
BCABBioAtla, Inc. Common Stock
$0.3212
+0.0080
+2.55%
2.816M
$983.37K
BCDABioCardia, Inc. Common Stock
$1.35
-0.09
-5.94%
62.04K
$86.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
-0.12
-9.38%
182.314K
$221.98K
BEEMBeam Global Common Stock
$1.74
+0.12
+7.41%
1.497M
$2.59M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0085
-1.14%
197.526K
$144.55K
BFRIBiofrontera Inc. Common Stock
$0.8021
-0.0349
-4.17%
81.791K
$68.09K
BGIBirks Group Inc
$1.02
-0.03
-2.92%
19.166K
$19.81K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
+0.04
+2.80%
66.743K
$102.43K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.14
-0.01
-0.88%
23.209K
$26.41K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.38
-0.02
-1.43%
66.58K
$92.98K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.30
-0.05
-3.70%
211.153K
$278.64K
BIVIBioVie, Inc. Common Stock
$1.20
+0.00
+0.00%
94.131K
$113.80K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7349
+0.0849
+13.06%
552.931K
$403.95K
BKYIBIO-key International, Inc. Common Stock
$0.6076
+0.0049
+0.81%
73.183K
$44.03K
BLINBridgeline Digital Inc.
$0.8700
+0.0474
+5.76%
9.885K
$8.45K
BLNKBlink Charging Co. Common Stock
$0.9000
+0.0239
+2.73%
2.906M
$2.61M
BMEABiomea Fusion, Inc. Common Stock
$1.40
-0.02
-1.41%
1.597M
$2.22M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8101
-0.0199
-2.40%
19.09K
$15.79K
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
-0.03
-1.54%
34.014K
$66.28K
BNBXApplied DNA Sciences, Inc.
$1.56
-0.01
-0.64%
23.19K
$38.39K
BNGOBionano Genomics, Inc. Common Stock
$1.50
-0.01
-0.66%
223.868K
$336.83K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5098
+0.0164
+3.32%
72.178K
$36.68K
BNZIBanzai International, Inc. Class A Common Stock
$1.38
-0.14
-9.19%
775.545K
$1.09M
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.02
+1.54%
28.243K
$35.41K
BONBon Natural Life Limited Ordinary Shares
$1.68
+0.00
+0.00%
13.567K
$22.95K
BOXLBoxlight Corporation Class A Common Stock
$1.35
+0.03
+2.28%
662.78K
$912.79K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.92
-0.08
-4.00%
90.28K
$175.89K
BRCCBRC Inc.
$0.9998
+0.0294
+3.03%
764.283K
$756.34K
BRIABrilliA Inc
$1.90
-0.01
-0.52%
10.815K
$20.73K
BRLSBorealis Foods Inc. Class A Common Shares
$1.04
-0.09
-7.96%
46.136K
$48.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.74
-0.01
-0.57%
25.638K
$44.76K
BRNBarnwell Industries, Inc.
$1.15
+0.04
+3.60%
55.061K
$63.31K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7250
-0.0001
-0.01%
22.905K
$16.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
-0.03
-2.54%
15.034K
$16.87K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
-0.06
-3.13%
600.782K
$1.15M
BTBDBT Brands, Inc. Common Stock
$1.46
-0.06
-3.95%
43.674K
$64.30K
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
-0.02
-1.23%
45.79K
$74.60K
BTMBitcoin Depot Inc. Class A Common Stock
$1.36
+0.03
+1.94%
751.288K
$1.03M
BTOCArmlogi Holding Corp. common stock
$0.4929
-0.0168
-3.30%
30.726K
$15.42K
BTOGBit Origin Limited Ordinary Shares
$0.0943
-0.0172
-15.43%
14.093M
$1.37M
BTTCBlack Titan Corporation Ordinary Shares
$1.70
+0.05
+3.01%
71.723K
$124.06K
BURUNuburu, Inc.
$0.1777
-0.0067
-3.63%
23.268M
$4.14M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1600
+0.0024
+1.52%
79.582K
$12.88K
BYNDBeyond Meat, Inc. Common Stock
$0.9900
-0.0400
-3.88%
50.297M
$49.79M
BYSIBeyondSpring Inc. Ordinary Shares
$1.50
-0.31
-17.13%
12.223K
$20.63K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9532
-0.0268
-2.73%
212.996K
$202.31K
CABRCaring Brands, Inc. Common Stock
$0.8781
-0.0399
-4.35%
21.337K
$19.45K
CANCanaan Inc. American Depositary Shares
$0.7981
-0.0194
-2.37%
38.645M
$30.72M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.42
-0.04
-2.74%
686.785K
$985.71K
CAPSCapstone Holding Corp. Common Stock
$0.6501
+0.0001
+0.02%
95.191K
$61.75K
CAPTCaptivision Inc. Ordinary Shares
$0.3880
+0.0380
+10.86%
418.127K
$152.22K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9500
-0.1100
-10.38%
29.451K
$29.55K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8699
+0.0166
+1.95%
221.465K
$190.76K
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.10
+5.52%
261.08K
$509.72K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0021
+0.25%
123.954K
$106.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8319
+0.4069
+95.74%
3.583M
$2.41M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1111
-0.0057
-4.88%
3.987M
$470.36K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.04
+2.26%
78.052K
$140.64K
CDLXCardlytics, Inc. Common Stock
$1.22
-0.01
-0.81%
336.761K
$408.58K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.61
+0.21
+15.06%
2.522M
$4.29M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4315
+0.0255
+6.28%
17.991K
$6.99K
CDXSCodexis, Inc.
$1.73
-0.05
-2.81%
361.768K
$621.97K
CELUCelularity Inc. Class A Common Stock
$1.34
+0.07
+5.51%
24.731K
$32.47K
CENNCenntro Inc. Common Stock
$0.1600
+0.0072
+4.71%
1.392M
$219.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.9135
-0.0965
-9.55%
234.963K
$216.82K
CGCCanopy Growth Corporation Common Shares
$1.19
-0.03
-2.46%
14.376M
$17.16M
CGTXCognition Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
1.255M
$1.83M
CHGGCHEGG, INC.
$0.8749
-0.0051
-0.58%
792.94K
$682.97K
CHOWChowChow Cloud International Holdings Limited
$0.6870
-0.0034
-0.49%
183.1K
$127.17K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.03
-1.89%
136.206K
$212.96K
CHRSCoherus BioSciences, Inc.
$1.60
+0.01
+0.53%
885.88K
$1.45M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
+0.00
+0.00%
1.138M
$2.26M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.88
+0.03
+1.41%
3.449K
$6.46K
CIITTianci International, Inc. Common Stock
$0.3310
-0.0300
-8.31%
52.676K
$19.42K
CISOCISO Global, Inc. Common Stock
$0.5253
-0.0047
-0.89%
746.724K
$407.21K
CISSC3is Inc. Common Stock
$0.1333
-0.0067
-4.79%
8.62M
$1.18M
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.04
+3.88%
110.207K
$114.86K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.50
-0.12
-7.41%
8.163K
$12.49K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7552
-0.0448
-5.60%
92.755K
$72.52K
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0350
+4.17%
5.123K
$4.51K
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.04
+3.31%
5.987K
$7.24K
CMBMCambium Networks Corporation Ordinary Shares
$1.77
+0.24
+15.99%
721.753K
$1.21M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.66
-0.04
-2.35%
58.228K
$98.73K
CNDTConduent Incorporated Common Stock
$1.99
-0.09
-4.31%
573.295K
$1.17M
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.01
+0.78%
4.777K
$6.16K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5322
-0.0349
-6.15%
130.887K
$74.40K
CNTXContext Therapeutics Inc. Common Stock
$1.44
-0.06
-3.99%
1.121M
$1.65M
CNTYCentury Casinos Inc
$1.64
+0.04
+2.50%
48.735K
$79.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
-0.0046
-0.67%
47.125K
$32.31K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.02
-1.58%
43.336K
$48.50K
COOKTraeger, Inc.
$1.12
+0.05
+4.71%
293.675K
$323.50K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8330
+0.0529
+6.78%
113.965K
$92.46K
COSMCosmos Holdings Inc. Common Stock
$0.5400
+0.0091
+1.71%
1.182M
$627.08K
CPHIChina Pharma Holdings, Inc.
$1.25
-0.03
-2.34%
6.725K
$8.56K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4793
+0.0119
+2.55%
48.871K
$23.39K
CRBUCaribou Biosciences, Inc. Common Stock
$1.48
-0.11
-6.91%
2.574M
$3.86M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.06
+6.00%
1.065M
$1.11M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2955
+0.0064
+2.21%
185.836K
$54.41K
CREGSmart Powerr Corp. Common Stock
$1.36
+0.03
+2.26%
21.395K
$30.14K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.69
+0.05
+3.05%
18.234K
$30.79K
CRISCuris Inc
$0.9601
+0.0301
+3.24%
571.86K
$554.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.8901
-0.0102
-1.13%
197.361K
$176.08K
CSTECaesarstone Ltd.
$1.99
-0.12
-5.69%
45.208K
$91.17K
CTMCastellum, Inc.
$1.04
+0.02
+1.96%
1.09M
$1.13M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.16
-0.02
-1.69%
143.409K
$172.14K
CTORCitius Oncology, Inc. Common Stock
$1.05
-0.05
-4.35%
82.867K
$88.56K
CTSOCytosorbents Corp.
$0.6908
-0.0189
-2.66%
30.156K
$21.31K
CTWCTW Cayman Class A Ordinary Shares
$1.75
-0.02
-1.13%
6.872K
$12.17K
CTXRCitius Pharmaceuticals Inc. Common
$0.8475
+0.0124
+1.48%
271.458K
$228.27K
CUECue Biopharma, Inc.
$0.3100
+0.0274
+9.70%
1.306M
$389.62K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4480
-0.0130
-2.82%
36.222K
$16.41K
CURRCurrenc Group Inc. Ordinary Shares
$1.47
-0.13
-8.03%
115.754K
$176.81K
CURVTorrid Holdings Inc.
$1.25
-0.07
-5.30%
170.865K
$214.82K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
+0.0006
+0.16%
363.157K
$141.32K
CVGICommercial Vehicle Group, Inc.
$1.71
-0.07
-3.67%
46.729K
$81.95K
CWDCaliberCos Inc. Class A Common Stock
$1.37
+0.04
+3.01%
50.311K
$66.85K
CXAICXApp Inc. Class A Common Stock
$0.2941
+0.0025
+0.85%
890.858K
$260.13K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.37
-0.02
-1.43%
77.715K
$106.90K
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.07
-6.31%
2.322M
$2.46M
DAICCID HoldCo, Inc. Common Stock
$0.3871
-0.0519
-11.82%
307.282K
$121.27K
DAREDare Bioscience, Inc. Common Stock
$1.95
-0.00
-0.17%
58.052K
$114.11K
DCGODocGo Inc. Common Stock
$0.8600
-0.0341
-3.81%
1.238M
$1.06M
DCOYDecoy Therapeutics Inc. Common Stock
$0.9096
-0.0504
-5.25%
480.735K
$452.02K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4431
-0.0109
-2.40%
162.087K
$71.95K
DEFTDefi Technologies, Inc.
$1.08
+0.00
+0.02%
4.214M
$4.57M
DEVSDevvStream Corp. Common Stock
$1.09
+0.02
+1.87%
263.161K
$291.48K
DFSCDEFSEC Technologies Inc. Common Stock
$1.90
-0.22
-10.38%
44.723K
$88.70K
DHXDHI Group, Inc.
$1.72
+0.00
+0.00%
48.804K
$83.13K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3200
-0.0570
-15.12%
136.214K
$49.19K
DLPNDolphin Entertainment, Inc.
$1.57
-0.04
-2.39%
50.994K
$81.27K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8600
-0.0200
-2.27%
153.347K
$136.46K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.72
+0.02
+1.18%
395.201K
$674.68K
DSSDSS, Inc.
$1.00
-0.01
-0.74%
8.057K
$8.14K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2800
+0.0000
+0.00%
57.317K
$16.23K
DTCKDavis Commodities Limited Ordinary Shares
$0.3130
+0.0040
+1.29%
677.296K
$216.87K
DTCXDatacentrex, Inc. Common Stock
$1.68
+0.01
+0.49%
186.715K
$302.61K
DTSSDatasea Inc. Common Stock
$1.00
+0.16
+19.62%
120.977K
$113.20K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.54
-0.06
-3.75%
36.777K
$58.25K
DVLTDatavault AI Inc. Common Stock
$0.7396
+0.0026
+0.35%
105.605M
$73.89M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.48
-0.23
-13.45%
4.508M
$9.10M
DXLGDestination XL Group, Inc. Common Stock
$0.8400
-0.0400
-4.55%
68.087K
$58.62K
DXSTDecent Holding Inc Ordinary Shares
$1.46
-0.04
-2.67%
4.137M
$5.73M
DYAIDyadic International, Inc.
$0.8701
-0.0199
-2.24%
12.621K
$11.21K
ECDAECD Automotive Design, Inc. Common Stock
$0.0156
-0.2279
-93.59%
34.612M
$1.62M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.85
-0.04
-2.12%
5.893M
$11.09M
EDBLEdible Garden AG Incorporated Common Stock
$0.6400
-0.0355
-5.26%
385.497K
$250.91K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2327
-0.0072
-3.00%
181.29K
$44.51K
EDSAEdesa Biotech, Inc. Common Shares
$1.46
+0.05
+3.55%
8.392K
$12.05K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9702
-0.0132
-1.34%
4.666K
$4.60K
EDUCEducational Development Corp
$1.44
-0.01
-0.69%
73.341K
$104.66K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2804
+0.0102
+3.77%
41.339K
$11.97K
EGHT8x8, Inc. Common Stock
$1.67
-0.09
-5.11%
715.13K
$1.22M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2400
-0.0070
-2.83%
17.297K
$4.09K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7900
-0.0100
-1.25%
72.078K
$57.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.9299
+0.0394
+4.42%
941.914K
$854.08K
ELOGEastern International Ltd. Ordinary Shares
$1.41
-0.04
-2.76%
72.47K
$101.06K
ELUTElutia Inc. Class A Common Stock
$0.8200
+0.0216
+2.71%
372.441K
$291.88K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.04
+3.54%
8.53K
$9.81K
ENGSEnergys Group Limited Ordinary Shares
$1.02
-0.06
-5.56%
29.362K
$30.46K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9332
+0.0019
+0.20%
380.181K
$363.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.8486
-0.0519
-5.76%
101.291K
$85.99K
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
+0.07
+4.40%
119.881K
$194.25K
EONREON Resources Inc.
$0.3899
-0.0076
-1.91%
1.274M
$484.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9544
+0.0166
+1.77%
131.804K
$123.66K
EQEquillium, Inc. Common Stock
$1.11
+0.05
+4.75%
518.101K
$587.39K
EQSEquus Total Return, Inc.
$1.37
-0.05
-3.52%
4.167K
$5.75K
ERNAEterna Therapeutics Inc. Common Stock
$1.22
+0.04
+3.39%
21.193K
$25.28K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0300
-3.03%
108.761K
$108.93K
ETSElite Express Holding Inc. Class A Common Stock
$0.5400
+0.0110
+2.08%
48.114K
$25.67K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.85
+0.01
+0.78%
88.03K
$164.16K
EVGNEVOGENE LTD.
$1.05
+0.00
+0.00%
16.718K
$17.78K
EXFYExpensify, Inc. Class A Common Stock
$1.42
-0.01
-0.35%
284.897K
$401.65K
FAMIFarmmi, Inc.
$1.27
-0.02
-1.55%
86.957K
$114.69K
FARMFarmer Bros Co
$1.56
+0.01
+0.40%
18.203K
$28.24K
FATFAT Brands Inc. Class A Common Stock
$0.3980
-0.0171
-4.12%
234.067K
$94.18K
FATBBFAT Brands Inc. Class B Common Stock
$1.08
-0.03
-2.70%
2.385K
$2.63K
FATEFate Therapeutics, Inc.
$1.20
+0.16
+15.30%
5.046M
$5.77M
FATNFatPipe, Inc. Common Stock
$1.95
-0.08
-3.80%
43.029K
$84.82K
FBGLFBS Global Limited Ordinary Shares
$0.8499
-0.0401
-4.51%
3.017M
$2.63M
FBLGFibroBiologics, Inc. Common Stock
$0.3365
-0.0085
-2.46%
559.376K
$188.84K
FCHLFitness Champs Holdings Limited Common Stock
$0.2690
-0.0130
-4.61%
459.033K
$119.76K
FCUVFocus Universal Inc. Common Stock
$0.6947
-0.0253
-3.51%
68.652K
$47.48K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
75.792K
$92.69K
FEEDENvue Medical, Inc. Common Stock
$1.30
-0.17
-11.56%
687.095K
$917.29K
FEMYFemasys Inc. Common Stock
$0.7200
+0.0777
+12.10%
4.78M
$3.52M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.92
-0.10
-4.95%
2.14K
$4.21K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
-0.01
-1.02%
9.457M
$10.02M
FGLFounder Group Limited Ordinary Shares
$0.1442
-0.0052
-3.48%
577.267K
$82.47K
FLUXFlux Power Holdings, Inc. Common Stock
$1.50
-0.04
-2.60%
98.639K
$150.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3393
+0.0391
+13.02%
554.199K
$178.36K
FNGRFingerMotion, Inc. Common Stock
$1.17
-0.06
-4.74%
371.397K
$433.05K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.65
+0.07
+4.43%
110.534K
$182.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.04
-2.82%
20.771K
$28.94K
FSPFranklin Street Properties Corp
$0.9100
-0.0100
-1.09%
186.818K
$170.42K
FTEKFuel Tech, Inc.
$1.53
-0.09
-5.56%
85.143K
$133.73K
FTFTFuture FinTech Group Inc.
$0.6690
-0.0457
-6.39%
66.011K
$45.66K
FTHMFathom Holdings Inc. Common Stock
$1.30
-0.02
-1.52%
296.847K
$386.09K
FTRKFAST TRACK GROUP Ordinary shares
$0.7500
-0.0629
-7.74%
13.263K
$10.15K
FURYFury Gold Mines Limited
$0.7000
-0.0300
-4.11%
490.101K
$348.78K
FUSEFusemachines Inc. Common stock
$1.69
-0.00
-0.28%
19.88K
$34.01K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4460
-0.0085
-1.87%
349.107K
$156.03K
GANXGain Therapeutics, Inc. Common Stock
$1.85
-0.03
-1.60%
1.864M
$3.41M
GAUZGauzy Ltd. Ordinary Shares
$0.8900
-0.0400
-4.30%
90.335K
$83.92K
GBRNew Concept Energy Inc
$0.8200
+0.0200
+2.50%
3.063K
$2.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
+0.04
+3.32%
48.964K
$51.60K
GCTSGCT Semiconductor Holding, Inc.
$1.08
+0.01
+0.60%
361.528K
$379.64K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.82
-0.29
-13.74%
5.925K
$12.04K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9000
+0.0099
+1.11%
50.774K
$48.20K
GELSGelteq Limited Ordinary Shares
$1.05
-0.18
-14.63%
512.767K
$591.64K
GERNGeron Corp
$1.32
+0.02
+1.15%
12.904M
$17.18M
GETYGetty Images Holdings, Inc.
$1.29
-0.01
-0.79%
812.161K
$1.06M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6007
+0.0009
+0.15%
170.705K
$102.09K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.62
-0.01
-0.61%
30.302K
$48.98K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.90
-0.29
-13.24%
2.213M
$5.82M
GIFTRDE, Inc. Common Stock
$1.09
-0.01
-0.46%
52.925K
$58.06K
GIGMGigaMedia Ltd
$1.48
+0.01
+0.34%
8.818K
$12.96K
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0146
-2.01%
22.143K
$16.32K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8100
+0.0300
+3.85%
41.432K
$32.79K
GLBSGlobus Maritime Limited
$1.67
-0.06
-3.47%
14.677K
$24.82K
GLDGGoldMining Inc.
$1.52
-0.02
-1.32%
4.854M
$7.35M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3709
-0.0131
-3.41%
26.642K
$9.97K
GLMDGalmed Pharmaceuticals Ltd.
$0.7753
-0.0238
-2.98%
77.192K
$59.48K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6300
-0.0272
-4.14%
193.247K
$125.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9750
-0.0112
-1.14%
14.32K
$14.08K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.42
-0.11
-6.91%
9.045K
$13.09K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.48
+0.05
+3.50%
32.306K
$46.32K
GNSGenius Group Limited
$0.5911
-0.0139
-2.30%
1.086M
$650.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
-0.13
-9.09%
79.669K
$107.13K
GOROGold Resource Corporation
$1.20
-0.04
-3.24%
2.852M
$3.43M
GPGreenPower Motor Company Inc. Common Shares
$1.11
-0.05
-4.30%
136.333K
$151.95K
GPROGoPro, Inc.
$1.37
-0.02
-1.45%
1.722M
$2.37M
GPUSHyperscale Data, Inc.
$0.2900
+0.0050
+1.75%
25.381M
$7.35M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.59
+0.03
+1.89%
189.071K
$296.53K
GRIGRI Bio, Inc. Common Stock
$0.2348
-0.0042
-1.76%
1.029M
$236.75K
GRNQGreenpro Capital Corp. Common Stock
$1.80
-0.00
-0.18%
7.181K
$12.67K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.03
+1.97%
22.415K
$28.46K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
375.791K
$563.12K
GSIWGarden Stage Limited Ordinary Shares
$0.1469
+0.0104
+7.62%
1.014M
$146.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.32
-0.08
-5.71%
167.443K
$233.26K
GTBPGT Biopharma Inc. Common Stock
$0.7323
+0.0096
+1.33%
2.133M
$1.57M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.28
-0.20
-13.61%
1.812M
$2.46M
GTIMGood Times Restaurants Inc.
$1.16
-0.01
-0.85%
9.235K
$10.79K
GUTSFractyl Health, Inc. Common Stock
$1.93
-0.04
-2.03%
2.462M
$4.83M
GVVisionary Holdings Inc. Common Shares
$1.23
-0.02
-1.60%
90.235K
$113.50K
GVHGlobavend Holdings Limited Ordinary Shares
$1.25
+0.05
+4.17%
78.176K
$97.97K
GWHESS Tech, Inc.
$1.84
+0.02
+1.22%
595.697K
$1.11M
GXAIGaxos.ai Inc. Common Stock
$1.16
+0.04
+3.53%
54.014K
$61.47K
HAINHain Celestial Group Inc
$1.21
+0.04
+3.42%
1.04M
$1.23M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.49
-0.04
-2.59%
44.701K
$71.47K
HBIOHarvard Bioscience Inc
$0.5900
+0.0103
+1.78%
250.045K
$147.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3030
-0.0104
-3.32%
51.991K
$16.41K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4483
-0.0057
-1.26%
573.523K
$257.82K
HCWBHCW Biologics Inc. Common Stock
$1.33
+0.16
+13.63%
226.995K
$298.77K
HCWCHealthy Choice Wellness Corp.
$0.2940
+0.0029
+1.00%
100.068K
$29.28K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.95
+0.01
+0.26%
128.952K
$252.53K
HGBLHERITAGE GLOBAL INC
$1.31
-0.09
-6.43%
213.491K
$305.33K
HIHOHighway Holdings Ltd
$1.06
-0.04
-3.64%
56.319K
$61.40K
HITHealth In Tech, Inc. Class A Common Stock
$1.43
-0.03
-2.05%
78.268K
$111.91K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.42
-0.02
-1.38%
184.81K
$262.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7705
-0.0985
-11.33%
8.867K
$7.15K
HLPHongli Group Inc. Ordinary Shares
$0.7700
-0.0400
-4.94%
148.82K
$127.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9400
+0.0120
+1.29%
40.612K
$37.18K
HOTHHoth Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
368.404K
$390.11K
HOURHour Loop, Inc. Common Stock
$1.87
+0.02
+1.06%
27.906K
$51.71K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5542
-0.0294
-5.04%
579.399K
$317.54K
HRTXHeron Therapeutics, Inc.
$1.50
+0.03
+2.04%
672.921K
$1.01M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3136
-0.0019
-0.60%
131.12K
$41.16K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
-0.08
-6.06%
39.987K
$52.10K
HUMAHumacyte, Inc. Common Stock
$1.11
+0.01
+0.89%
3.658M
$4.07M
HURATuHURA Biosciences, Inc. Common Stock
$0.7764
+0.0160
+2.10%
256.491K
$197.39K
HWHHWH International Inc. Common Stock
$1.68
-0.23
-11.87%
600.532K
$1.33M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5003
+0.0020
+0.40%
73.718K
$38.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.65
-0.06
-3.33%
14.044K
$23.59K
HYPRHyperfine, Inc. Class A Common Stock
$1.22
-0.00
-0.05%
424.737K
$520.74K
IAUXi-80 Gold Corp.
$1.58
+0.03
+1.94%
8.654M
$13.60M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.67
+0.02
+1.21%
17.936K
$30.45K
IBOImpact BioMedical, Inc.
$0.4502
-0.0178
-3.80%
31.167K
$14.44K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6860
+0.0022
+0.32%
217.993K
$149.38K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0701
-7.23%
14.642K
$13.61K
IFRXInflaRx N.V. Common Stock
$1.01
+0.01
+0.67%
463.603K
$473.39K
IGCIGC Pharma, Inc.
$0.2975
+0.0072
+2.48%
491.665K
$144.52K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.92
-0.03
-1.54%
15.29K
$29.26K
IHTInnSuites Hospitality Trust
$1.28
+0.00
+0.16%
3.311K
$4.23K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8600
-0.0400
-4.44%
143.079K
$125.40K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.02
+1.21%
289.557K
$481.81K
IMCCIM Cannabis Corp. Common Shares
$1.34
+0.06
+4.79%
15.444K
$21.22K
IMGCIMG Inc. Common Stock
$1.14
-0.02
-1.74%
100.3K
$114.02K
IMRNImmuron Limited American Depositary Shares
$1.06
-0.01
-0.93%
52.007K
$55.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7025
+0.1206
+20.73%
290.201K
$192.85K
IMUXImmunic, Inc. Common Stock
$0.6300
-0.0149
-2.31%
1.333M
$829.02K
INCRIntercure Ltd. Ordinary Shares
$0.9603
+0.0003
+0.03%
30.007K
$28.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6099
+0.0199
+3.37%
892
$527.00
INHDInno Holdings Inc. Common Stock
$1.41
-0.09
-5.91%
198.576K
$286.79K
INLFINLIF LIMITED Ordinary Shares
$0.5001
-0.0418
-7.71%
29.315K
$14.75K
INMInMed Pharmaceuticals Inc. Common Shares
$1.08
+0.02
+1.89%
72.485K
$79.95K
INMBINmune Bio Inc. Common stock
$1.70
+0.05
+3.03%
368.623K
$620.93K
INOInovio Pharmaceuticals, Inc.
$1.54
-0.05
-2.91%
1.32M
$2.03M
INTJIntelligent Group Limited Ordinary Shares
$0.4200
-0.0150
-3.45%
168.082K
$71.23K
INTSIntensity Therapeutics, Inc. Common stock
$0.4015
-0.0188
-4.48%
775.478K
$315.81K
INTZIntrusion Inc New
$1.34
-0.10
-6.90%
232.663K
$316.34K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.11
-0.01
-0.89%
1.917M
$2.10M
IOBTIO Biotech, Inc. Common Stock
$0.5100
-0.0113
-2.17%
468.362K
$238.85K
IPDNProfessional Diversity Network, Inc.
$0.9881
-0.1619
-14.08%
310.891K
$327.76K
IPHAInnate Pharma S.A. ADS
$1.74
-0.06
-3.17%
42.322K
$73.66K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.04
-2.16%
88.798K
$158.30K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.61
+0.03
+1.90%
77.074K
$126.35K
IQiQIYI, Inc. American Depositary Shares
$1.96
-0.01
-0.51%
7.184M
$14.11M
IRIXIridex Corp
$1.44
+0.03
+2.13%
43.528K
$61.15K
ISPCiSpecimen Inc. Common Stock
$0.3810
-0.0387
-9.22%
1.861M
$754.34K
ITPIT Tech Packaging, Inc.
$0.2350
+0.0075
+3.30%
40.468K
$9.36K
ITRMIterum Therapeutics plc Ordinary Share
$0.3500
+0.0101
+2.97%
298.709K
$99.38K
IVDAIveda Solutions, Inc. Common Stock
$1.05
-0.03
-2.34%
271.69K
$294.16K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0376
-0.0120
-24.19%
86.201M
$3.84M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3779
-0.0061
-1.59%
7.953M
$3.03M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.52
+0.01
+0.66%
18.73K
$28.70K
JAGXJaguar Health, Inc.
$1.08
+0.33
+44.00%
154.484M
$213.03M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6200
-0.0496
-7.41%
24.204K
$15.42K
JCTCJewett-Cameron Trading
$1.83
-0.19
-9.41%
54.511K
$104.79K
JDZGJIADE LIMITED Common stock
$1.26
+0.01
+0.80%
36.158K
$43.05K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1800
-0.0010
-0.55%
180.558K
$32.71K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.13
+0.55
+95.50%
228.584M
$333.22M
JOBGEE Group Inc.
$0.2090
-0.0007
-0.33%
385.149K
$80.12K
JSPRJasper Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
275.761K
$423.29K
JTAIJet.AI Inc. Common Stock
$0.3950
-0.0710
-15.24%
19.861M
$7.97M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8900
+0.0120
+1.37%
55.062K
$46.58K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9888
-0.0011
-0.11%
7.602K
$7.41K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.05
-2.63%
36.874K
$67.16K
KALAKALA BIO, Inc. Common Stock
$0.6450
+0.0443
+7.37%
4.404M
$2.93M
KAPAKairos Pharma, Ltd.
$0.8600
-0.0030
-0.35%
45.849K
$40.07K
KBSXFST Corp. Ordinary Shares
$1.35
+0.00
+0.00%
4.353K
$5.89K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1980
-0.0016
-0.80%
426.207K
$86.99K
KITTNauticus Robotics, Inc. Common stock
$1.07
+0.10
+10.06%
4.885M
$5.14M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3202
+0.0006
+0.19%
459.647K
$150.73K
KLTRKaltura, Inc. Common Stock
$1.52
+0.05
+3.40%
500.372K
$774.67K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.36
+0.09
+7.09%
57.042K
$77.85K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9783
-0.0417
-4.09%
130.078K
$128.48K
KNRXKNOREX LTD.
$1.55
+0.00
+0.00%
6.622K
$10.04K
KOSKosmos Energy Ltd.
$1.28
+0.03
+2.40%
11.443M
$14.60M
KTTAPasithea Therapeutics Corp. Common Stock
$0.9121
+0.0621
+7.31%
71.576K
$63.29K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6531
+0.1430
+28.03%
1.598M
$1.02M
LABStandard BioTools Inc. Common Stock
$1.56
-0.02
-1.27%
712.726K
$1.13M
LANVLanvin Group Holdings Limited
$1.75
-0.05
-3.03%
14.354K
$25.03K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7600
+0.0101
+1.35%
25.769K
$19.37K
LCTXLineage Cell Therapeutics, Inc.
$1.72
+0.07
+4.24%
1.452M
$2.46M
LEDSSemiLEDS Corporation
$1.93
-0.01
-0.73%
2.349K
$4.62K
LESLLeslie's, Inc. Common Stock
$1.77
+0.08
+4.99%
86.58K
$142.43K
LEXXLexaria Bioscience Corp. Common Stock
$0.7111
+0.0100
+1.43%
74.977K
$53.83K
LFTLument Finance Trust, Inc.
$1.45
+0.00
+0.00%
129.189K
$188.01K
LFWDReWalk Robotics Ltd
$0.6701
-0.0583
-8.00%
329.213K
$230.19K
LGCBLinkage Global Inc Ordinary Shares
$1.65
+0.04
+2.48%
52.647K
$88.17K
LGOLargo Inc. Common Shares
$1.34
+0.03
+2.29%
861.616K
$1.14M
LGPSLogProstyle Inc.
$0.8900
-0.0012
-0.13%
25.318K
$22.70K
LGVNLongeveron Inc. Common Stock
$0.5521
+0.0107
+1.98%
85.788K
$48.79K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7219
-0.0181
-2.45%
12.382K
$9.12K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7611
-0.0379
-4.74%
61.223K
$46.88K
LIQTLiqTech International, Inc.
$1.75
-0.05
-2.78%
12.13K
$21.43K
LITSLite Strategy, Inc. Common Stock
$1.44
+0.02
+1.41%
457.356K
$638.43K
LMFALM Funding America, Inc. Common Stock
$0.4570
-0.0230
-4.79%
725.869K
$333.61K
LNAILunai Bioworks Inc. Common Stock
$0.9299
+0.0099
+1.08%
71.018K
$64.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3150
-0.0080
-2.48%
147.579K
$47.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5996
+0.0233
+4.04%
56.602K
$34.50K
LOOPLoop Industries, Inc. Common Stock
$1.14
+0.01
+0.88%
33.057K
$38.27K
LOTLotus Technology Inc. American Depositary Shares
$1.40
+0.03
+2.19%
184.357K
$269.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.54
-0.02
-1.19%
313.952K
$502.71K
LRHCLa Rosa Holding Corp. Common Stock
$0.5375
-0.0525
-8.90%
497.309K
$274.88K
LSHLakeside Holding Limited Common Stock
$0.9100
-0.0063
-0.69%
4.171K
$3.74K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
-0.03
-2.42%
471.366K
$580.02K
LUCYInnovative Eyewear, Inc. Common Stock
$1.41
-0.11
-7.23%
497.776K
$736.28K
LUNGPulmonx Corporation Common Stock
$1.81
-0.05
-2.46%
255.789K
$462.02K
LVROLavoro Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
59.336K
$64.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1927
-0.0103
-5.07%
110.622K
$22.14K
LXRXLexicon Pharmaceuticals, Inc.
$1.35
+0.06
+4.67%
2.836M
$3.80M
LYRALyra Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
40.038K
$79.32K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
-0.02
-1.46%
74.2K
$101.04K
MAIAMAIA Biotechnology, Inc.
$1.77
+0.15
+9.26%
2.406M
$4.21M
MAPSWM Technology, Inc. Class A Common Stock
$0.8500
+0.0160
+1.92%
728.72K
$609.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2870
-0.0360
-11.15%
1.616M
$477.12K
MBAICheck-Cap Ltd.
$1.74
+0.02
+1.16%
6.608K
$11.33K
MBIOMustang Bio, Inc.
$1.07
-0.00
-0.29%
14.265K
$15.23K
MCHXMarchex, Inc. Class B
$1.74
-0.03
-1.69%
11.031K
$19.16K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
234.465K
$371.75K
MDCXMedicus Pharma Ltd. Common Stock
$1.42
+0.01
+0.79%
158.894K
$223.45K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6271
-0.0148
-2.31%
54.669K
$34.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
-0.03
-2.31%
7.295K
$8.93K
MEHAFunctional Brands, Inc. Common Stock
$0.1999
-0.0072
-3.48%
610.944K
$127.02K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
-0.09
-5.73%
23.285K
$35.08K
MGNMegan Holdings Limited Ordinary Shares
$1.73
+0.01
+0.39%
33.771K
$57.93K
MGNXMacroGenics, Inc.
$1.75
+0.02
+0.87%
1.286M
$2.21M
MGRXMangoceuticals, Inc. Common Stock
$0.6500
-0.0421
-6.08%
398.853K
$265.58K
MGXMetagenomi, Inc. Common Stock
$1.68
+0.00
+0.00%
181.898K
$306.67K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3016
-0.0001
-0.03%
188.058K
$57.98K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.45
-0.03
-2.03%
70.456K
$103.52K
MITQMoving iMage Technologies, Inc.
$0.7600
+0.0000
+0.00%
4.532K
$3.45K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1634
+0.0004
+0.25%
741.725K
$119.40K
MLSSMilestone Scientific, Inc. Common Stock
$0.2910
-0.0090
-3.00%
197.877K
$57.50K
MMAAlta Global Group Limited
$1.00
-0.03
-2.90%
62.551K
$63.94K
MNDOMind CTI Ltd
$1.23
-0.00
-0.34%
4.49K
$5.46K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.00
+0.02
+2.04%
74.859K
$75.13K
MNOVMedicinova, Inc.
$1.61
+0.06
+3.55%
68.138K
$109.98K
MNTKMontauk Renewables, Inc. Common Stock
$1.43
-0.02
-1.38%
73.777K
$107.57K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
-0.02
-1.57%
106.736K
$133.56K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2435
+0.0215
+9.68%
4.805M
$1.11M
MODDModular Medical, Inc. Common Stock
$0.4820
+0.0168
+3.61%
33.893K
$16.07K
MPUMega Matrix Corp.
$0.9050
-0.0209
-2.26%
18.037K
$16.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6400
-0.0302
-4.51%
14.332M
$9.17M
MRKRMarker Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
229.879K
$424.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.78
+0.04
+2.30%
30.15K
$52.17K
MRNOMurano Global Investments PLC Ordinary Shares
$1.63
+0.01
+0.62%
140.777K
$230.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3000
-0.0079
-2.57%
858.625K
$257.76K
MSNEmerson Radio Corp.
$0.3900
+0.0014
+0.35%
17.415K
$6.83K
MSSMaison Solutions Inc. Class A Common Stock
$0.3100
+0.0090
+2.99%
284.57K
$84.71K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9900
+0.0002
+0.02%
132.652K
$137.99K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.60
+0.08
+5.26%
32.864K
$50.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0302
-0.0030
-9.04%
118.14M
$3.72M
MTNBMatinas BioPharma Holdings, Inc.
$0.7068
+0.0068
+0.97%
35.404K
$25.07K
MVISMicrovision Inc
$0.9016
-0.0094
-1.03%
4.313M
$3.86M
MVOMV Oil Trust
$1.80
-0.49
-21.47%
709.507K
$1.32M
MWGMulti Ways Holdings Limited
$0.2460
-0.0004
-0.16%
419.021K
$105.50K
MWYNMarwynn Holdings, Inc. Common stock
$0.9700
+0.0110
+1.15%
16.696K
$15.84K
MXCTMaxCyte, Inc. Common Stock
$1.25
-0.09
-6.72%
344.679K
$441.65K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4600
+0.0040
+0.88%
22.825K
$10.53K
MYNZMainz Biomed N.V. Ordinary Shares
$1.16
-0.03
-2.52%
355.509K
$408.03K
MYOMyomo Inc.
$0.9506
-0.0009
-0.09%
415.498K
$408.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6220
-0.0180
-2.81%
248.175K
$155.26K
MYSEMyseum, Inc. Common Stock
$1.87
-0.02
-1.06%
13.345K
$25.48K
MYSZMy Size, Inc
$0.8721
-0.0629
-6.73%
160.282K
$140.82K
NAKNorthern Dynasty Minerals, Ltd.
$1.94
-0.11
-5.37%
11.777M
$22.90M
NAKAKindly MD, Inc. Common Stock
$0.4610
-0.0219
-4.54%
3.837M
$1.78M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6990
+0.0190
+2.79%
9.229K
$6.22K
NAMMNamib Minerals Ordinary Shares
$1.00
+0.07
+7.53%
84.991K
$79.88K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.11
+0.01
+0.91%
17.84K
$20.74K
NCLNorthann Corp.
$0.1986
-0.0016
-0.80%
737.852K
$146.52K
NCPLNetcapital Inc. Common Stock
$0.6700
-0.0598
-8.19%
316.875K
$218.46K
NCRANocera, Inc. Common Stock
$0.8300
-0.0301
-3.50%
35.449K
$30.64K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2300
+0.0100
+4.55%
165.664K
$37.09K
NDLSNoodles & Company Class A
$0.8537
+0.0037
+0.44%
111.979K
$94.51K
NEONNeonode Inc. Common Stock
$1.93
+0.05
+2.66%
139.019K
$260.54K
NFENew Fortress Energy Inc. Class A Common Stock
$1.43
+0.03
+2.14%
8.66M
$12.43M
NINENine Energy Service, Inc.
$0.4995
-0.0084
-1.65%
1.598M
$777.09K
NIPGNIP Group Inc. American Depositary Shares
$1.09
-0.03
-2.25%
28.063K
$30.42K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.16
-0.08
-6.45%
28.56K
$32.46K
NITON2OFF, Inc. Common Stock
$1.64
-0.07
-4.17%
102.37K
$170.80K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4625
-0.0275
-5.61%
18.58M
$14.49M
NIXXNixxy, Inc. Common Stock
$0.9000
-0.0441
-4.67%
160.058K
$144.98K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9100
+0.0285
+3.23%
234.477K
$213.57K
NNBRNN Inc
$1.46
-0.02
-1.35%
106.663K
$155.83K
NNDMNano Dimension Ltd. American Depositary Shares
$1.76
+0.04
+2.03%
1.474M
$2.60M
NNVCNanoViricides Inc.
$1.16
+0.02
+1.75%
247.549K
$290.18K
NOTEFiscalNote Holdings, Inc.
$1.75
+0.07
+3.99%
224.725K
$369.92K
NOTVInotiv, Inc. Common Stock
$0.5795
+0.0042
+0.73%
244.472K
$137.48K
NRDYNerdy Inc.
$1.02
-0.01
-0.97%
762.634K
$774.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9313
-0.0787
-7.79%
101.565K
$98.34K
NSPRInspireMD, Inc.
$1.62
+0.06
+3.85%
26.204K
$41.95K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5472
+0.1452
+36.12%
3.226M
$1.90M
NTIPNetwork-1 Technologies, Inc.
$1.33
-0.08
-5.76%
37.33K
$49.48K
NUWENuwellis, Inc. Common Stock
$1.86
-0.49
-20.85%
430.867K
$937.53K
NVNOenVVeno Medical Corporation Common Stock
$0.3502
+0.0305
+9.54%
1.442M
$493.82K
NVXNOVONIX Limited American Depository Shares
$1.16
-0.22
-15.97%
2.882M
$3.29M
NWGLNature Wood Group Limited American Depositary Shares
$1.18
+0.02
+1.90%
4.406K
$5.16K
NWTGNewton Golf Company, Inc. Common Stock
$1.73
-0.08
-4.69%
29.419K
$51.62K
NXDRNextdoor Holdings, Inc.
$1.93
-0.04
-2.03%
3.943M
$7.68M
NXGLNexGel, Inc Common Stock
$1.61
-0.09
-5.29%
20.405K
$33.66K
NXLNexalin Technology, Inc. Common Stock
$0.6957
+0.0047
+0.68%
158.51K
$110.56K
NXPLNextPlat Corp Common Stock
$0.7300
+0.0001
+0.01%
29.092K
$20.93K
NXXTNextNRG, Inc. Common Stock
$1.10
-0.04
-3.51%
1.525M
$1.70M
OABIOmniAb, Inc. Common Stock
$1.90
-0.05
-2.56%
374.362K
$710.54K
OCGNOcugen, Inc. Common Stock
$1.71
+0.10
+6.20%
8.346M
$14.52M
OFALOFA Group Ordinary Shares
$0.4305
-0.0313
-6.78%
1.003M
$539.25K
OGENOragenics Inc.
$0.9500
+0.0200
+2.15%
29.226K
$26.90K
OGIOrganigram Holdings Inc. Common Shares
$1.59
+0.00
+0.04%
1.115M
$1.80M
OLBThe OLB Group, Inc. Common Stock
$0.7300
-0.0100
-1.35%
304.622K
$228.89K
OLPXOlaplex Holdings, Inc. Common Stock
$1.63
-0.02
-1.20%
857.399K
$1.38M
OMHOhmyhome Limited Ordinary Shares
$1.55
+0.11
+7.64%
141.252K
$212.97K
ONCOOnconetix, Inc. Common Stock
$1.48
-0.17
-10.28%
12.215K
$19.67K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.04
+3.78%
1.884M
$1.96M
ONFOOnfolio Holdings Inc. Common Stock
$0.7260
+0.0090
+1.26%
18.322K
$13.16K
ONMDOneMedNet Corp Class A Common Stock
$0.9000
+0.0100
+1.12%
494.979K
$470.91K
OPADOfferpad Solutions Inc.
$1.35
+0.02
+1.50%
4.025M
$5.52M
OPKOpko Health Inc.
$1.28
+0.00
+0.12%
1.98M
$2.55M
OPTTOcean Power Technologies, Inc.
$0.4253
-0.0077
-1.78%
4.305M
$1.82M
OPTUOptimum Communications, Inc.
$1.89
-0.02
-1.05%
723.247K
$1.36M
ORBSEightco Holdings Inc. Common Stock
$1.63
-0.13
-7.39%
4.115M
$6.87M
ORGNOrigin Materials, Inc. Common Stock
$0.1954
-0.0067
-3.32%
1.844M
$369.85K
ORIOOrion Digital Corp. Common Shares
$1.16
-0.12
-9.38%
83.583K
$100.45K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.39
-0.51
-26.84%
6.513M
$15.67M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7191
-0.0659
-8.39%
16.228K
$11.96K
OSRHOSR Holdings, Inc. Common Stock
$0.7431
-0.0447
-5.67%
1.368M
$1.05M
OSTXOS Therapies Incorporated
$1.49
+0.03
+2.05%
418.871K
$616.99K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5300
+0.0078
+1.49%
2.043M
$1.11M
OVIDOvid Therapeutics Inc. Common Stock
$1.60
-0.02
-1.23%
726.888K
$1.16M
OXBROxbridge Re Holdings Limited
$1.26
+0.01
+0.40%
12.443K
$15.44K
OXSQOxford Square Capital Corp.
$1.88
-0.08
-4.08%
1.412M
$2.65M
PALIPalisade Bio, Inc. Common Stock
$1.69
-0.07
-3.98%
9.815M
$16.56M
PAPLPineapple Financial Inc.
$1.06
-0.17
-13.82%
342.935K
$380.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1900
-0.0276
-12.68%
926.38K
$188.32K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.95
-0.05
-2.50%
248.377K
$497.51K
PBMPsyence Biomedical Ltd. Common Shares
$0.6801
+0.0038
+0.56%
498.755K
$323.36K
PCLAPicoCELA Inc. American Depositary Shares
$0.2308
-0.0108
-4.47%
1.245M
$282.92K
PDSBPDS Biotechnology Corporation Common Stock
$0.9500
-0.0135
-1.40%
513.827K
$500.45K
PEDPEDEVCO Corp.
$0.5578
+0.0098
+1.79%
134.572K
$73.00K
PERFPerfect Corp.
$1.75
+0.04
+2.34%
65.969K
$114.05K
PETZTDH Holdings, Inc. Common Shares
$1.04
-0.01
-0.95%
8.293K
$8.86K
PFSAProfusa, Inc. Common Stock
$0.1006
+0.0016
+1.62%
113.245M
$13.51M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.03
+2.68%
128.633K
$145.94K
PHUNPhunware, Inc. Common Stock
$1.85
-0.07
-3.65%
116.644K
$222.80K
PLBYPLBY Group, Inc. Common Stock
$1.92
-0.05
-2.45%
453.492K
$874.85K
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.02%
578.503K
$748.99K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8943
-0.0204
-2.23%
193.744K
$176.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9700
+0.0214
+2.26%
3.192K
$3.06K
PMIPicard Medical, Inc.
$1.65
-0.05
-2.94%
128.5K
$214.46K
PMNTPerfect Moment Ltd.
$0.3934
-0.0072
-1.80%
23.309K
$9.25K
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.00
+0.00%
214.48K
$243.08K
PNSkycorp Solar Group Limited Ordinary Shares
$0.6477
-0.1623
-20.04%
31.424M
$40.72M
PNBKPatriot National Bancorp Inc
$1.61
-0.03
-2.10%
191.884K
$310.36K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3018
+0.0029
+0.98%
446.624K
$135.78K
POWWAMMO, Inc. Common Stock
$1.78
-0.05
-2.73%
384.829K
$694.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6300
-0.0064
-1.01%
81.923K
$52.00K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3162
-0.0351
-9.99%
279.332K
$94.37K
PRFXPainReform Ltd. Ordinary Shares
$1.06
+0.22
+26.67%
84.627M
$105.15M
PRHIPresurance Holdings, Inc. Common Stock
$0.6216
+0.0216
+3.60%
52.782K
$32.82K
PRLDPrelude Therapeutics Incorporated
$1.79
-0.38
-17.51%
1.421M
$2.69M
PROPPrairie Operating Co. Common Stock
$1.81
-0.09
-4.74%
1.579M
$2.82M
PRPLPurple Innovation, Inc. Common Stock
$0.7862
+0.0001
+0.01%
211.684K
$166.24K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
+0.04
+2.48%
571.432K
$961.52K
PRSOPeraso, Inc. Common Stock
$1.19
+0.20
+19.88%
1.582M
$1.77M
PRTSCarParts.com, Inc. Common Stock
$0.5279
-0.0056
-1.05%
405.429K
$211.56K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.35
-0.01
-0.74%
586.415K
$805.62K
PSQHPSQ Holdings, Inc.
$1.05
-0.02
-1.52%
289.944K
$307.42K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2903
+0.0102
+3.64%
20.935M
$5.86M
PTPintec Technology Holdings Limited American Depositary Shares
$1.23
+0.01
+0.82%
59.141K
$73.52K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9200
+0.0101
+1.11%
1.702M
$1.50M
PTLEPTL LTD Ordinary Shares
$0.1225
+0.0120
+10.86%
109.07M
$16.06M
PVLPermianville Royalty Trust
$1.76
-0.01
-0.56%
80.614K
$141.40K
PWPower REIT
$1.00
+0.01
+1.03%
71.363K
$71.60K
PYXSPyxis Oncology, Inc. Common Stock
$1.75
-0.07
-3.92%
1.996M
$3.69M
PZGParamount Gold Nevada Corp.
$1.33
-0.02
-1.48%
408.465K
$544.75K
QHQuhuo Limited American Depository Shares
$0.9410
+0.0061
+0.65%
103.624K
$97.32K
QRHCQuest Resource Holding Corporation
$1.99
+0.03
+1.53%
51.047K
$100.24K
QSIQuantum-Si Incorporated Class A Common Stock
$1.28
+0.05
+3.66%
5.237M
$6.70M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.39
-0.01
-0.71%
1.365M
$1.89M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.40
-0.03
-2.10%
13.285K
$18.92K
RCTRedCloud Holdings plc Ordinary Shares
$1.57
+0.04
+2.55%
196.624K
$311.64K
RDHLRedhill Biopharma Ltd.
$1.36
+0.06
+4.62%
89.4K
$119.19K
RDIReading International, Inc Class A Common Stock
$1.12
-0.00
-0.23%
26.787K
$29.61K
RDZNRoadzen, Inc. Ordinary Shares
$1.86
-0.01
-0.71%
151.04K
$285.80K
REBNReborn Coffee, Inc. Common Stock
$1.79
-0.12
-6.28%
48.627K
$90.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.71
-0.01
-0.58%
940
$1.60K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7800
+0.0085
+1.10%
188.205K
$137.98K
REFRResearch Frontiers Inc
$1.34
+0.01
+0.60%
42.229K
$56.28K
REIRing Energy Inc.
$0.9505
-0.0129
-1.34%
1.251M
$1.22M
REKRRekor Systems, Inc. Common Stock
$1.57
+0.01
+0.65%
1.997M
$3.14M
RELIReliance Global Group, Inc. Common Stock
$0.5170
+0.0119
+2.36%
91.128K
$46.10K
RENXRenX Enterprises Corp. Common Stock
$0.1650
+0.0005
+0.30%
2.227M
$358.54K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.19
-0.07
-5.56%
48.389K
$59.02K
REVBRevelation Biosciences, Inc. Common Stock
$0.9002
-0.0169
-1.84%
71.219K
$66.78K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.00
+0.00%
33.951K
$42.12K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8600
-0.1000
-10.42%
776.178K
$685.64K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9786
-0.0149
-1.50%
85.77K
$85.13K
RLYBRallybio Corporation Common Stock
$0.6579
-0.0131
-1.95%
197.562K
$131.51K
RMSGReal Messenger Corporation Ordinary Shares
$1.25
-0.18
-12.59%
61.894K
$84.77K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9699
+0.0197
+2.07%
63.112K
$60.74K
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.07
+5.98%
92.546K
$111.19K
RNXTRenovoRx, Inc. Common Stock
$1.03
+0.02
+1.98%
150.976K
$152.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4031
-0.0163
-3.89%
162.933K
$66.95K
RUBIRubico Inc. Common Stock
$0.8322
-0.0698
-7.74%
180.318K
$154.74K
RVPRetractable Technologies, Inc
$0.7260
+0.0260
+3.71%
15.859K
$11.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3493
-0.0007
-0.20%
4.913M
$1.73M
RVSNRail Vision Ltd. Ordinary Share
$0.3600
+0.0253
+7.56%
3.803M
$1.36M
RXTRackspace Technology, Inc. Common Stock
$0.9899
-0.0042
-0.42%
623.959K
$611.89K
RYDERyde Group Ltd.
$0.3300
+0.0207
+6.69%
191.535K
$62.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
+0.00
+0.00%
27.249K
$33.27K
SABRSabre Corporation
$1.28
+0.01
+0.79%
5.201M
$6.70M
SACHSachem Capital Corp. Common Shares
$1.07
+0.00
+0.00%
116.116K
$124.41K
SAFXXCF Global, Inc. Class A Common Stock
$0.1384
+0.0000
+0.00%
12.244M
$1.69M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.99
+0.01
+0.51%
15.603K
$30.47K
SBEVSplash Beverage Group, Inc.
$0.8400
+0.1084
+14.82%
10.66M
$11.22M
SBFMSunshine Biopharma Inc.
$1.22
+0.02
+1.67%
25.716K
$31.33K
SCKTSocket Mobile, Inc. New
$1.13
+0.05
+4.63%
28.551K
$31.55K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8700
-0.0665
-7.10%
26.724K
$25.03K
SCNXScienture Holdings, Inc. Common Stock
$0.5144
-0.0155
-2.93%
576.922K
$300.83K
SCYXSCYNEXIS, Inc.
$0.6501
+0.0023
+0.36%
215.214K
$140.06K
SEEDOrigin Agritech Limited
$1.32
-0.03
-2.22%
32.323K
$42.40K
SEERSeer, Inc. Class A Common Stock
$1.89
+0.01
+0.27%
118.492K
$221.56K
SEGGLottery.com, Inc. Common Stock
$1.26
+0.27
+27.78%
26.218M
$33.03M
SELXSemilux International Ltd. Ordinary Shares
$0.9010
-0.0189
-2.05%
36.076K
$33.05K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7195
-0.0506
-6.57%
106.946K
$77.53K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
1K
$923.00
SGBXSafe & Green Holdings Corp. Common Stock
$1.57
-0.13
-7.54%
461.334K
$729.69K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7523
+0.0290
+4.00%
40.593K
$29.99K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4050
-0.0336
-7.66%
7.31M
$3.02M
SGNSigning Day Sports, Inc.
$0.1693
-0.0175
-9.37%
18.478M
$2.87M
SGRPSPAR Group Inc
$0.8261
+0.0061
+0.74%
13.356K
$11.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.23
+0.16
+14.95%
601.835K
$722.15K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.79
+0.38
+26.91%
4.712M
$8.13M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.78
-0.12
-6.32%
5.396M
$9.60M
SILOSilo Pharma, Inc. Common Stock
$0.3800
+0.0062
+1.66%
127.436K
$48.54K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
+0.1401
+18.44%
154.768K
$128.88K
SKINThe Beauty Health Company Class A Common Stock
$1.45
-0.11
-7.05%
237.534K
$359.03K
SKKSKK Holdings Limited Common Stock
$0.3416
-0.0089
-2.54%
56.127K
$19.50K
SKYESkye Bioscience, Inc. Common Stock
$0.9999
+0.0181
+1.84%
232.566K
$229.13K
SKYQSky Quarry Inc. Common Stock
$0.3877
+0.0277
+7.69%
5.814M
$2.52M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.08
+0.03
+2.86%
117.553K
$123.82K
SLESuper League Enterprise, Inc. Common Stock
$0.6995
-0.0257
-3.55%
174.499K
$123.03K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.26
-0.04
-3.08%
150.622K
$198.81K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.98
-0.02
-1.00%
997.863K
$2.01M
SLNHSoluna Holdings, Inc. Common Stock
$1.67
+0.07
+4.19%
5.896M
$9.59M
SLQTSelectQuote, Inc.
$1.57
-0.08
-4.85%
966.675K
$1.59M
SLSNSolesence, Inc. Common Stock
$1.53
-0.04
-2.55%
13.443K
$21.10K
SMRTSmartRent, Inc.
$1.85
+0.12
+7.12%
1.801M
$3.24M
SMSISmith Micro Software Inc
$0.5909
+0.0131
+2.27%
96.903K
$56.00K
SMTKSmartKem, Inc. Common Stock
$1.18
-0.05
-4.07%
134.515K
$157.95K
SMXTSolarmax Technology Inc. Common Stock
$0.9283
-0.1117
-10.74%
660.095K
$617.22K
SNALSnail, Inc. Class A Common Stock
$0.7800
-0.0160
-2.01%
12.913K
$10.26K
SNDLSundial Growers Inc. Common Shares
$1.63
+0.01
+0.60%
3.316M
$5.32M
SNGXSoligenix, Inc. Common Stock
$1.43
+0.09
+6.44%
135.288K
$188.58K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.01
-0.94%
179.711K
$189.27K
SNYRSynergy CHC Corp. Common Stock
$1.82
-0.01
-0.27%
5.59K
$10.16K
SOARVolato Group, Inc.
$0.5500
-0.0401
-6.80%
765.581K
$434.26K
SOBRSOBR Safe, Inc. Common Stock
$1.82
-0.04
-2.03%
83.118K
$153.11K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.72
-0.04
-2.18%
12.162K
$21.04K
SOWGSow Good Inc. Common Stock
$1.02
+0.25
+33.26%
15.167M
$15.78M
SPRCSciSparc Ltd. Ordinary Shares
$1.04
+0.01
+0.97%
359.266K
$379.94K
SPWHSportsman's Warehouse Holdings, Inc.
$1.43
-0.02
-1.04%
377.965K
$532.34K
SPWRSunPower Corporation Common Stock
$1.77
+0.09
+5.35%
1.119M
$1.91M
SRXHSRX Health Solutions, Inc.
$0.1798
-0.0110
-5.77%
38.009M
$7.10M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.30
+0.01
+0.78%
23.03K
$29.89K
STAKSTAK Inc. Ordinary Shares
$0.3700
-0.0199
-5.10%
172.422K
$57.06K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1136
-0.0088
-7.19%
13.849M
$1.85M
STIMNeuronetics, Inc. Common Stock
$1.94
+0.12
+6.59%
809.808K
$1.55M
SUIGSui Group Holdings Limited Common Stock
$1.90
+0.06
+3.26%
327.508K
$609.65K
SUNESUNation Energy, Inc. Common Stock
$1.08
+0.00
+0.00%
93.304K
$99.96K
SURGSurgePays, Inc. Common Stock
$1.90
-0.04
-2.06%
62.359K
$118.29K
SUUNSolarBank Corporation Common Stock
$1.61
-0.01
-0.62%
1.668M
$2.76M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.26
-0.21
-14.29%
34.754M
$82.13M
SVRNOceanPal Inc. Common Stock
$1.20
-0.05
-4.00%
46.251K
$56.28K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0948
-0.0145
-13.27%
12.921M
$1.24M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5941
+0.1168
+24.47%
3.288M
$1.84M
SYBXSynlogic, Inc. Common Stock
$1.13
-0.01
-0.88%
3.777K
$4.25K
SYNXSilynxcom Ltd.
$1.12
+0.01
+0.82%
57.394K
$63.66K
TANHTantech Holdings Ltd. Common Stock
$0.9831
+0.0043
+0.44%
9.057K
$9.15K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.48
+0.11
+8.03%
52.136K
$78.84K
TBHBrag House Holdings, Inc. Common Stock
$0.4554
-0.0045
-0.98%
284.145K
$126.14K
TBHCThe Brand House Collective, Inc. Common Stock
$1.35
+0.00
+0.00%
28.018K
$37.98K
TCRXTScan Therapeutics, Inc. Common Stock
$1.17
+0.03
+2.63%
626.372K
$733.51K
TDICDreamland Limited Class A Ordinary Shares
$0.1878
-0.0092
-4.67%
200.741K
$37.68K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4102
-0.0098
-2.33%
91.114K
$37.63K
TEADTeads Holding Co. Common Stock
$0.6934
-0.0266
-3.69%
379.825K
$260.23K
TELATELA Bio, Inc. Common Stock
$1.01
+0.03
+3.01%
50.097K
$49.17K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.40%
143.106K
$198.35K
TGEThe Generation Essentials Group
$1.44
-0.01
-0.69%
96.653K
$137.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
+0.0200
+5.00%
64.722K
$26.15K
THHTryHard Holdings Limited Ordinary Shares
$1.03
-6.58
-86.47%
35.683M
$60.12M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.5098
+0.0369
+7.80%
47.057K
$23.36K
TIVCTivic Health Systems, Inc. Common Stock
$1.20
+0.00
+0.00%
41.577K
$50.40K
TJGCTJGC Group Limited Ordinary Shares
$1.24
+0.16
+14.81%
302.283K
$376.75K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.5034
+0.0124
+2.53%
78.852K
$39.26K
TLPHTalphera, Inc. Common Stock
$0.9800
-0.0300
-2.97%
320.113K
$321.76K
TLSATiziana Life Sciences Ltd. Common Shares
$1.75
+0.27
+18.20%
1.442M
$2.23M
TLYSTilly's Inc.
$1.68
-0.04
-2.50%
38.419K
$65.27K
TMDETMD Energy Limited
$0.7759
-0.0158
-2.00%
101.522K
$80.03K
TNONTenon Medical, Inc. Common Stock
$0.9805
+0.0188
+1.95%
195.146K
$192.21K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7294
-0.0224
-2.98%
3.604M
$2.63M
TOMZTOMI Environmental Solutions, Inc.
$0.7701
+0.0150
+1.99%
553
$424.00
TOONKartoon Studios, Inc.
$0.7197
-0.0034
-0.47%
95.759K
$69.29K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
111.05K
$115.18K
TOPPToppoint Holdings Inc.
$0.7348
-0.0175
-2.33%
6.878K
$5.15K
TOURTuniu Corporation
$0.6803
+0.0003
+0.04%
47.187K
$32.60K
TOVXTheriva Biologics, Inc.
$0.2050
-0.0050
-2.38%
4.198M
$842.73K
TPETTrio Petroleum Corp.
$0.8450
+0.0315
+3.87%
255.417K
$212.06K
TRIBTrinity Biotech plc
$0.6811
-0.0190
-2.71%
111.56K
$78.40K
TRNRInteractive Strength Inc. Common Stock
$0.7600
-0.1390
-15.46%
46.566M
$52.05M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
-0.02
-1.25%
587.162K
$929.88K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
-0.04
-3.31%
20.692K
$23.47K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8852
+0.0551
+6.64%
129.046K
$111.10K
TRXTRX Gold Corporation
$0.9601
-0.0396
-3.96%
3.029M
$2.94M
TSETrinseo PLC
$0.5093
-0.0407
-7.40%
937.029K
$483.07K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
+0.09
+8.41%
43.996K
$47.10K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3417
+0.0194
+6.02%
227.727K
$75.95K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.5172
-0.0978
-15.90%
160.96K
$91.50K
UAVSAgEagle Aerial Systems, Inc.
$1.44
-0.11
-7.11%
7.071M
$10.35M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.97
-0.01
-0.51%
5.187K
$10.15K
UCARU Power Limited Ordinary Shares
$1.55
+0.07
+4.90%
6.641K
$10.09K
UCLuCloudlink Group Inc. American Depositary Shares
$1.68
+0.05
+2.87%
5.695K
$9.28K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.22
-0.07
-5.46%
478.792K
$593.22K
UGROurban-gro, Inc. Common Stock
$0.2301
-0.0129
-5.31%
182.924K
$43.66K
UHGUnited Homes Group, Inc Class A Common Stock
$1.63
+0.06
+3.80%
48.483K
$76.98K
UKUcommune International Ltd Ordinary Shares
$0.7334
+0.0035
+0.48%
15.213K
$11.20K
UONEUrban One, Inc. Class A Common Stock
$0.8400
-0.2000
-19.23%
271.172K
$254.16K
UONEKUrban One, Inc. Class D Common Stock
$0.8262
+0.0062
+0.76%
21.575K
$18.52K
UPWheels Up Experience Inc.
$0.9975
+0.0584
+6.22%
10.463M
$10.81M
UPLDUpland Software, Inc.
$1.46
-0.10
-6.67%
126.937K
$191.55K
URGUr-Energy Inc.
$1.85
+0.02
+1.09%
14.439M
$26.61M
USBCUSBC, Inc.
$0.5630
-0.0289
-4.88%
249.045K
$142.04K
USEAUnited Maritime Corporation Common Stock
$1.81
-0.04
-2.16%
55.713K
$101.46K
USEGU.S. Energy Corp. Common Stock (DE)
$1.04
+0.03
+2.97%
383.478K
$393.07K
USIOUsio, Inc. Common Stock
$1.36
+0.00
+0.00%
47.98K
$65.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
-0.03
-2.34%
70.753K
$88.97K
VBIXViewbix Inc. Common Stock
$1.89
+0.01
+0.27%
98.028K
$192.62K
VCIGVCI Global Limited Ordinary Share
$0.8500
-0.0992
-10.45%
1.117M
$972.06K
VEEAVeea Inc. Common Stock
$0.5061
-0.0039
-0.76%
123.952K
$64.33K
VEEETwin Vee PowerCats Co. Common Stock
$1.55
-0.04
-2.52%
101.217K
$162.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.46
-0.04
-2.67%
127.409K
$186.71K
VNRXVolitionRX Limited Common Stock
$0.2938
-0.0022
-0.73%
721.414K
$205.55K
VNTGVantage Corp
$0.9100
+0.0076
+0.84%
26.501K
$24.30K
VRARThe Glimpse Group, Inc. Common Stock
$1.10
+0.00
+0.00%
120.858K
$131.99K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2900
-0.0241
-7.67%
585.979K
$188.65K
VRMEVerifyMe, Inc. Common Stock
$1.30
-0.10
-7.14%
1.511M
$2.08M
VSVersus Systems Inc. Common Stock
$1.25
-0.06
-4.58%
3.769K
$4.84K
VSEEVSee Health, Inc. Common Stock
$0.4300
+0.0092
+2.19%
484.962K
$212.46K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.59
-0.07
-4.22%
166.887K
$271.47K
VSTDVestand Inc. Class A Common Stock
$0.3210
-0.0200
-5.87%
604.847K
$212.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6760
+0.0050
+0.75%
1.147M
$772.36K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5680
+0.0064
+1.14%
230.806K
$131.69K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.70
+0.02
+1.19%
36.958K
$64.14K
WALDWaldencast plc Class A Ordinary Share
$1.64
-0.01
-0.61%
30.943K
$50.94K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.32
-0.06
-4.35%
59.671K
$80.02K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1651
+0.0001
+0.06%
127.521K
$21.07K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.79
-0.04
-2.19%
212.008K
$378.82K
WETHWetouch Technology Inc. Common Stock
$1.79
+0.01
+0.56%
54.321K
$95.85K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
11.886K
$8.40K
WFFWF Holding Limited Ordinary Shares
$0.4490
-0.0010
-0.22%
41.952K
$18.13K
WGRXWellgistics Health, Inc. Common Stock
$0.4083
-0.0081
-1.95%
290.858K
$116.67K
WHLRWheeler Real Estate Investment Trust, Inc
$1.70
+0.03
+1.80%
190.522K
$319.47K
WLDSWearable Devices Ltd. Ordinary Share
$1.15
-0.05
-4.19%
153.929K
$178.22K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.57
+0.00
+0.19%
9.488K
$14.91K
WORXSC WORX Corp
$0.1850
-0.0019
-1.02%
360.078K
$67.84K
WTIW&T Offshore, Inc.
$1.84
+0.00
+0.00%
1.041M
$1.91M
WTOUTime Limited Ordinary Shares
$0.7670
-0.0418
-5.17%
77.511K
$60.79K
WWRWestwater Resources, Inc.
$1.21
-0.02
-1.63%
3.322M
$3.96M
WXMWF International Limited Ordinary Shares
$0.5111
-0.1079
-17.43%
232.865K
$129.75K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5946
-0.0029
-0.49%
3.09K
$1.83K
XAIRBeyond Air, Inc. Common Stock
$1.75
+0.02
+1.16%
6.566M
$12.28M
XCHXCHG Limited American Depositary Share
$1.07
-0.05
-4.46%
4.344K
$4.73K
XELBXCEL BRANDS INC.
$1.35
+0.06
+4.65%
7.102K
$9.43K
XHGXChange TEC.INC American Depositary Shares
$0.8501
-0.0074
-0.86%
2.574K
$2.20K
XHLDTEN Holdings, Inc. Common Stock
$1.26
-0.04
-3.08%
45.81K
$58.55K
XLOXilio Therapeutics, Inc. Common Stock
$0.6441
+0.0040
+0.62%
128.528K
$82.54K
XPLSolitario Resources Corp.
$0.7300
-0.0200
-2.67%
64.073K
$46.33K
XPONExpion360 Inc. Common Stock
$0.9376
+0.0078
+0.84%
116.826K
$108.17K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5776
+0.0075
+1.31%
17.596K
$10.22K
XTIAXTI Aerospace, Inc. Common Stock
$1.91
+0.20
+11.73%
4.709M
$8.65M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1327
-0.0105
-7.33%
29.513M
$4.76M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9271
-0.0829
-8.21%
338.134K
$329.41K
XTNTXtant Medical Holdings, Inc.
$0.6650
-0.0350
-5.00%
135.824K
$90.52K
XWELXWELL, Inc. Common Stock
$0.4090
-0.0131
-3.10%
54.88K
$22.55K
XXII22nd Century Group Inc.
$0.8342
-0.0308
-3.56%
72.937K
$61.57K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.69
+0.09
+5.63%
191.939K
$316.79K
YCBDcbdMD, Inc. Common Stock
$0.8752
-0.1348
-13.35%
867.701K
$818.59K
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
-0.02
-1.96%
87.576K
$88.71K
YHCLQR House Inc. Common Stock
$0.9642
-0.0026
-0.27%
39.241K
$38.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.07
-5.98%
68.392K
$79.87K
YJYunji Inc. American Depository Shares
$1.30
+0.00
+0.00%
11.629K
$15.35K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5540
+0.0100
+1.84%
17.152K
$9.50K
YMTYimutian Inc. American Depositary Shares
$1.77
+0.09
+5.36%
78.479K
$135.78K
YOULYoulife Group Inc. American Depositary Shares
$0.9301
-0.3299
-26.18%
770.352K
$775.64K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
-0.01
-0.36%
466.381K
$648.85K
YTRAYatra Online, Inc. Ordinary Shares
$1.73
+0.04
+2.37%
26.575K
$45.34K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8400
+0.0700
+9.09%
179.864K
$149.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.32
-0.14
-9.53%
1.656M
$2.26M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2130
-0.0025
-1.16%
154.662K
$33.08K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9500
-0.0200
-2.06%
48.743K
$46.00K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4975
-0.0225
-4.33%
7.129K
$3.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5500
-0.0591
-9.70%
631.237K
$371.39K
ZENVZenvia Inc. Class A Common Stock
$0.9000
+0.0001
+0.01%
18.311K
$16.45K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.01
+0.92%
73.881K
$74.69K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1520
+0.0030
+2.01%
5.376M
$861.46K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
+0.06
+3.97%
16.522K
$26.50K
ZNBZeta Network Group Class A Ordinary Shares
$0.6900
+0.0031
+0.45%
848.389K
$582.18K
ZONECleanCore Solutions Inc.
$0.4199
+0.0149
+3.68%
2.703M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5096
+0.0145
+2.93%
179.665K
$90.92K
ZSPCzSpace, Inc. Common stock
$0.5200
-0.0400
-7.14%
2.285M
$1.37M
ZTEKZentek Ltd. Common Stock
$0.8658
+0.0058
+0.67%
217.272K
$186.48K
ZVIAZevia PBC
$1.85
-0.06
-3.14%
2.348M
$4.65M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
+0.00
+0.00%
13K
$14.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>