Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.07
2.769K
$2.86K
AAME Atlantic American Corp $1.68
5.168K
$8.64K
ABLV Able View Global Inc. Class B Ordinary Shares $1.19
142.13K
$163.81K
ABTC American Bitcoin Corp. Class A Common Stock $0.6240
39.569M
$25.42M
ABTS Abits Group Inc Ordinary Shares $1.19
43.531K
$51.03K
ABVC ABVC BioPharma, Inc. Common Stock $1.75
276.355K
$467.43K
ACCL Acco Group Holdings Limited Ordinary Shares $1.68
5.707K
$9.56K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
296.672K
$520.33K
ACTU Actuate Therapeutics, Inc. Common stock $1.44
137.063K
$199.68K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.53
59.475K
$91.67K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6610
1.752K
$1.15K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.02
104.45K
$105.12K
AEI Alset Inc. Common Stock (TX) $1.48
7.298K
$10.57K
AGIG Abundia Global Impact Group Inc. $0.9700
63.092K
$63.17K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.25
24.483K
$29.43K
AGRZ Agroz Inc. Ordinary Shares $0.3850
144.834K
$51.51K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6106
1.804M
$1.14M
AIFC AI Financial Corporation Common Stock $0.6039
1.259M
$771.96K
AIFF Firefly Neuroscience, Inc. Common Stock $1.29
147.516K
$189.62K
AIHS Senmiao Technology Limited Common Stock $1.40
2.518K
$3.41K
AIRE reAlpha Tech Corp. Common Stock $1.98
31.402K
$62.53K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.22
130.418K
$154.12K
AIXI XIAO-I Corporation American Depositary Shares $1.98
423.469K
$834.74K
AKBA Akebia Therapeutics, Inc. $1.21
6.52M
$7.85M
ALBT Avalon GloboCare Corp. Common Stock $0.2910
274.967K
$81.03K
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
121.04K
$158.90K
ALP Alpha Compute Corp Common Stock $0.2586
2.083M
$543.11K
ALPS ALPS Group Inc Ordinary Share $0.6242
90.479K
$58.07K
ALZN Alzamend Neuro, Inc. Common Stock $1.08
4.378M
$5.83M
AMBR Amber International Holding Limited American Depositary Shares $1.50
34.524K
$52.68K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.91
35.022M
$66.27M
AMS American Shared Hospital Services $1.51
50.305K
$77.43K
AMSS AMASS Brands Inc. Common Stock $1.94
97.871K
$192.90K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9623
8.157K
$8.15K
AMTX Aemetis, Inc. (DE) Common Stock $1.59
815.816K
$1.32M
APM Aptorum Group Limited Class A Ordinary Shares $0.8000
8.822K
$7.01K
APRE Aprea Therapeutics, Inc. Common stock $0.7451
163.181K
$125.09K
APUS Apimeds Pharmaceuticals US, Inc. $0.8850
388.68K
$369.73K
APWC Asia Pacific Wire & Cable Corp $1.62
74.622K
$119.89K
AQB AquaBounty Technologies, Inc. $1.07
6.948K
$7.44K
ARAI Arrive AI Inc. Common Stock $0.4112
412.938K
$170.16K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8201
3.473M
$2.96M
AREN The Arena Group Holdings, Inc. $0.8115
138.224K
$115.84K
ARTL Artelo Biosciences, Inc. Common Stock $1.10
700.89K
$783.67K
ATCH AtlasClear Holdings, Inc. $0.1987
983.865K
$197.45K
ATER Aterian, Inc. Common Stock $1.26
42.943K
$55.63K
ATLN Atlantic International Corp. Common Stock $0.8800
18.842M
$18.89M
ATNM Actinium Pharmaceuticals, Inc $0.9798
88.576K
$86.65K
ATYR aTyr Pharma, Inc. Common Stock $0.5898
1.533M
$933.44K
AUID authID Inc. Common Stock $1.15
78.544K
$86.15K
AUTL Autolus Therapeutics plc American Depositary Share $1.58
718.997K
$1.14M
AUUD Auddia Inc. Common Stock $1.35
363.48K
$487.22K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5008
1.201M
$641.01K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.93
401.905K
$782.68K
BANL CBL International Limited Ordinary Shares $0.3662
26.496K
$9.69K
BATL Battalion Oil Corporation $1.28
3.086M
$3.94M
BBLG Bone Biologics Corp Common Stock $1.40
30.99K
$42.36K
BCDA BioCardia, Inc. Common Stock $1.19
273.029K
$332.39K
BCG Binah Capital Group, Inc. Common Stock $1.53
15.854K
$24.59K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8900
2.969K
$2.57K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
107.791K
$126.16K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.84
4.489M
$8.58M
BEAT Heartbeam, Inc. Common Stock $0.7293
425.675K
$318.40K
BEEM Beam Global Common Stock $1.29
224.956K
$290.24K
BEEP Mobile Infrastructure Corporation $1.39
95.491K
$136.61K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7087
93.372K
$65.89K
BFRI Biofrontera Inc. Common Stock $1.01
242.43K
$239.89K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.83
842
$1.53K
BGL Blue Gold Limited Class A Ordinary Shares $0.2870
896.637K
$256.14K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3635
24.102K
$8.87K
BGMS Bio Green Med Solution, Inc. Common Stock $1.10
389.529K
$387.25K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8435
517.345K
$431.81K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3446
210.827K
$75.80K
BIYA Baiya International Group Inc. Ordinary Shares $0.5403
48.276M
$27.24M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.20
392.674K
$476.45K
BLIN Bridgeline Digital Inc. $1.20
147.973K
$174.54K
BLNE EASTSIDE DISTILLING , INC. $1.09
3.753M
$4.77M
BLNK Blink Charging Co. Common Stock $0.6501
1.19M
$778.57K
BMEA Biomea Fusion, Inc. Common Stock $1.36
1.387M
$1.92M
BMR Beamr Imaging Ltd. Ordinary Share $1.49
96.719K
$145.50K
BNBX Applied DNA Sciences, Inc. $0.3666
112.258K
$40.65K
BNGO Bionano Genomics, Inc. Common Stock $1.17
235.551K
$270.90K
BNKK Bonk, Inc. Common Stock $1.48
34.006K
$50.48K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8097
77.218K
$62.69K
BON Bon Natural Life Limited Ordinary Shares $1.20
8.766K
$10.19K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8450
44.91K
$37.03K
BRAG Bragg Gaming Group Inc. Common Shares $1.72
8.943K
$15.58K
BRFH Barfresh Food Group Inc. Common Stock $1.95
7.616K
$15.04K
BRLS Borealis Foods Inc. Class A Common Shares $1.59
5.494K
$8.59K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.14
167.641K
$181.07K
BRN Barnwell Industries, Inc. $1.02
26.23K
$26.98K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6410
36.955K
$24.41K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.52
510.398K
$780.86K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3856
304.764K
$120.09K
BSIN Big Sky Industrial Inc. Common Stock $1.08
1.664M
$1.81M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.37
371.609K
$514.04K
BTBD BT Brands, Inc. Common Stock $1.08
30.084K
$32.57K
BTBT Bit Digital, Inc. Ordinary Shares $1.78
30.007M
$53.94M
BTCS BTCS Inc. Common Stock $1.12
856.585K
$981.37K
BTCT BTC Digital Ltd. Ordinary Shares $0.9399
5.636M
$4.77M
BTMD Biote Corp. Class A Common Stock $1.99
262.413K
$517.76K
BTOC Armlogi Holding Corp. common stock $0.3094
37.526K
$11.70K
BTOG Bit Origin Limited Ordinary Shares $1.26
23.663M
$38.02M
BTTC Black Titan Corporation Ordinary Shares $0.7525
12.33K
$9.31K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.8871
504.343K
$470.18K
BYND Beyond Meat, Inc. Common Stock $0.7505
31.132M
$23.94M
BYSI BeyondSpring Inc. Ordinary Shares $1.85
80.766K
$144.78K
BZAI Blaize Holdings, Inc. Common Stock $1.34
2.457M
$3.36M
BZFD BuzzFeed, Inc. Class A Common Stock $1.52
1.061M
$1.66M
CABR Caring Brands, Inc. Common Stock $1.42
154.499K
$206.35K
CALC CalciMedica, Inc. Common Stock $1.04
1.002M
$1.07M
CAN Canaan Inc. American Depositary Shares $0.2860
6.88M
$2.00M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2112
2.322M
$479.44K
CAPS Capstone Holding Corp. Common Stock $0.2740
198.812K
$53.53K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5955
81.467K
$49.88K
CBUS Cibus, Inc. Class A Common Stock $1.42
147.388K
$207.04K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5010
209.423K
$109.23K
CCHH CCH Holdings Ltd Ordinary Shares $0.4616
65.357K
$29.82K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7362
3.957M
$3.32M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5369
557.59K
$316.58K
CELU Celularity Inc. Class A Common Stock $0.6043
39.297K
$24.33K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.21
8.102M
$10.39M
CETY Clean Energy Technologies, Inc. Common Stock $0.8700
25.357K
$21.66K
CGC Canopy Growth Corporation Common Shares $0.9900
4.156M
$4.05M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3786
231.134K
$86.53K
CGTX Cognition Therapeutics, Inc. Common Stock $1.13
2.407M
$2.80M
CHAI Core AI Holdings, Inc. Common Shares $0.7100
646.926K
$452.58K
CHOW ChowChow Cloud International Holdings Limited $0.3904
189.424K
$72.88K
CHRS Coherus BioSciences, Inc. $1.44
711.692K
$1.03M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
55.114K
$58.25K
CIIT Tianci International, Inc. Common Stock $0.5941
567.152K
$339.28K
CISO CISO Global, Inc. Common Stock $0.3000
319.756K
$90.80K
CISS C3is Inc. Common Stock $1.73
58.27K
$101.09K
CJMB Callan JMB Inc. Common Stock $0.8043
26.133K
$20.91K
CLDI Calidi Biotherapeutics, Inc. $0.1580
4.538M
$701.44K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3403
40.717K
$14.18K
CLIK Click Holdings Limited Ordinary Share $1.47
87.133K
$129.78K
CLPS CLPS Incorporation Common Stock $0.8500
553
$473.00
CLWT Euro Tech Holdings Co Ltd. New $1.82
181.69K
$322.62K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.70
62.027K
$106.05K
CNDT Conduent Incorporated Common Stock $1.47
1.363M
$2.06M
CNET ZW Data Action Technologies Inc. Common Stock $1.07
27.728K
$30.48K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4798
165.165K
$77.97K
CNTX Context Therapeutics Inc. Common Stock $0.6083
4.406M
$2.58M
COCH Envoy Medical, Inc. Class A Common Stock $0.7901
306.627K
$242.89K
COCP Cocrystal Pharma, Inc. Common Stock $1.05
34.7K
$36.75K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5788
7.926K
$4.55K
COSM Cosmos Holdings Inc. Common Stock $0.2055
12.902M
$2.45M
CPHI China Pharma Holdings, Inc. $0.6780
135.005K
$93.53K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0940
3.286M
$298.57K
CRBU Caribou Biosciences, Inc. Common Stock $1.76
1.779M
$3.12M
CRDF Cardiff Oncology, Inc. Common Stock $1.29
624.994K
$805.55K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
322.545K
$339.86K
CRGO Freightos Limited Ordinary shares $1.43
42.37K
$62.97K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3917
935.22K
$361.73K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.80
1.138M
$1.97M
CTOR Citius Oncology, Inc. Common Stock $0.7043
32.455K
$22.72K
CTXR Citius Pharmaceuticals Inc. Common $0.6089
343.825K
$209.67K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2742
91.239K
$25.68K
CWD CaliberCos Inc. Class A Common Stock $0.6453
32.63K
$21.32K
CXAI CXApp Inc. Class A Common Stock $0.1747
5.819M
$1.08M
CYAB Cyabra, Inc. Common Stock $0.3890
100.524K
$39.50K
CYCU Cycurion, Inc. Common Stock $0.5550
696.94K
$396.19K
CYN Cyngn Inc. Common Stock $1.32
205.256K
$279.29K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6441
1.662M
$1.09M
DAIC CID HoldCo, Inc. Common Stock $1.85
170.679K
$299.16K
DBGI Digital Brands Group, Inc. Common Stock $0.7890
526.95K
$410.74K
DCGO DocGo Inc. Common Stock $0.5470
679.103K
$372.06K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.07
53.063K
$54.82K
DDC DDC Enterprise Limited $1.01
170.92K
$164.45K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.98
861.169K
$1.66M
DEFT Defi Technologies, Inc. $0.5208
1.691M
$907.80K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.90
140.905K
$278.83K
DFNS T3 Defense Inc. Common Stock $0.1609
4.213M
$681.51K
DGNX Diginex Limited Ordinary Shares $1.18
4.148M
$5.24M
DH Definitive Healthcare Corp. Class A Common Stock $0.7999
742.889K
$610.40K
DLPN Dolphin Entertainment, Inc. $1.13
2.876K
$3.28K
DLXY Delixy Holdings Limited Ordinary Shares $0.4405
53.187K
$22.71K
DOGZ Dogness (International) Corporation Class A Common Stock $1.10
21.069K
$23.20K
DRMA Dermata Therapeutics, Inc. Common Stock $1.38
174.254K
$235.17K
DTCX Datacentrex, Inc. Common Stock $1.73
218.871K
$389.59K
DTSS Datasea Inc. Common Stock $0.7998
13.411K
$10.23K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7000
83K
$54.51K
DVLT Datavault AI Inc. Common Stock $0.4010
105.159M
$43.50M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.50
143.013K
$221.40K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.8320
225.794M
$221.17M
DXLG Destination XL Group, Inc. Common Stock $0.6596
49.046K
$32.44K
DXST Decent Holding Inc Ordinary Shares $1.92
3.625M
$9.36M
DYAI Dyadic International, Inc. $1.02
328.679K
$314.63K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.28
1.027M
$1.33M
EDBL Edible Garden AG Incorporated Common Stock $0.1590
18.128M
$3.06M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9859
4.85K
$4.69K
EDUC Educational Development Corp $1.54
137.483K
$212.66K
EGHT 8x8, Inc. Common Stock $1.83
1.953M
$3.57M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.64
1.419K
$2.26K
ELAB Elevai Labs, Inc. Common Stock $1.26
35.904M
$53.42M
ELBM Electra Battery Materials Corporation Common Stock $0.5783
321.204K
$189.42K
ELOG Eastern International Ltd. Ordinary Shares $0.8683
5.146K
$4.40K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9555
231.814K
$222.46K
ELUT Elutia Inc. Class A Common Stock $0.9441
154.156K
$143.49K
ENGN enGene Holdings Inc. Common Stock $1.76
593.529K
$1.05M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5370
697.582K
$382.74K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3017
309.73K
$91.90K
ENTX Entera Bio Ltd. Ordinary Shares $1.71
415.59K
$758.37K
ENVB Enveric Biosciences, Inc. Common Stock $1.50
132.033K
$193.77K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6650
85.427K
$52.94K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
11.172K
$14.09K
EQS Equus Total Return, Inc. $1.26
701
$872.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.9825
166.513K
$161.99K
ETS Elite Express Holding Inc. Class A Common Stock $0.9850
227.492K
$210.58K
EVGO EVgo Inc. Class A Common Stock $1.89
3.133M
$5.96M
EVTL Vertical Aerospace Ltd. $1.84
1.934M
$3.60M
EVTV Envirotech Vehicles, Inc. Common Stock $1.78
319.774K
$560.51K
EXFY Expensify, Inc. Class A Common Stock $1.76
972.166K
$1.72M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.30
111.738K
$143.88K
FBGL FBS Global Limited Ordinary Shares $0.5199
30.894K
$16.40K
FBLG FibroBiologics, Inc. Common Stock $0.9063
115.687K
$107.85K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
88.625K
$99.13K
FEAM 5E Advanced Materials, Inc. Common Stock $1.44
309.865K
$451.31K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9497
1.408K
$1.19K
FEED ENvue Medical, Inc. Common Stock $0.5699
280.219K
$155.51K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.53
6.105K
$9.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2479
10.627M
$2.55M
FGL Founder Group Limited Ordinary Shares $1.54
28.966K
$42.06K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4996
211.928K
$102.51K
FLNA Filana Therapeutics, Inc. Common Stock $1.25
408.905K
$502.43K
FLUX Flux Power Holdings, Inc. Common Stock $0.9700
170.131K
$154.36K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.73
127.977K
$231.46K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2800
155.003K
$42.30K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.38
109.458K
$154.32K
FNGR FingerMotion, Inc. Common Stock $0.3950
179.75K
$70.63K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.62
409.041K
$668.91K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.97
205.619K
$399.64K
FRTT Fort Technology Inc. Common Shares $1.03
189.09K
$192.68K
FSP Franklin Street Properties Corp $0.5219
421.269K
$222.15K
FTFT Future FinTech Group Inc. $0.6610
49.953K
$34.52K
FTHM Fathom Holdings Inc. Common Stock $1.08
561.879K
$601.72K
FTRK FAST TRACK GROUP Ordinary shares $0.4301
1.639K
$666.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
328.452K
$446.18K
FURY Fury Gold Mines Limited $0.5210
194.668K
$101.92K
FUSE Fusemachines Inc. Common stock $1.06
48.827K
$52.73K
GAME GameSquare Holdings, Inc. Common Stock $0.3721
1.058M
$407.53K
GANX Gain Therapeutics, Inc. Common Stock $1.99
1.598M
$3.20M
GAUZ Gauzy Ltd. Ordinary Shares $0.5076
77.238K
$38.03K
GBR New Concept Energy Inc $0.7140
71.037K
$48.86K
GCDT Green Circle Decarbonize Technology Limited $0.5831
472.095K
$267.13K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4660
18.866K
$8.97K
GCTK GlucoTrack, Inc. Common Stock $0.3477
251.905K
$84.82K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.41
197.637K
$270.64K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9901
5.046K
$4.97K
GELS Gelteq Limited Ordinary Shares $0.6600
31.463K
$21.25K
GETY Getty Images Holdings, Inc. $0.7700
13.962M
$11.78M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4000
222.643K
$88.87K
GGRP The Glimpse Group, Inc. Common Stock $0.8399
89.194K
$73.34K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
2.342K
$2.68K
GIFT RDE, Inc. Common Stock $1.00
14.371K
$13.72K
GIPR Generation Income Properties Inc. Common Stock $0.1660
993.839K
$166.15K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4643
171.816K
$76.31K
GLMD Galmed Pharmaceuticals Ltd. $0.6400
516.297K
$322.17K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.30
57.253K
$72.27K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4000
1.444M
$561.00K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9600
49.64K
$47.86K
GNPX Genprex, Inc. Common Stock $0.5343
146.058K
$75.93K
GNSS Genasys Inc. Common Stock $1.77
39.41K
$68.83K
GNTA Genenta Science S.p.A. American Depositary Shares $1.77
139.893K
$254.09K
GORO Gold Resource Corporation $1.23
1.326M
$1.65M
GOSS Gossamer Bio, Inc. Common Stock $0.1677
12.172M
$2.02M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.77
598.863K
$1.04M
GOVX GeoVax Labs, Inc. New $1.26
391.93K
$496.60K
GP GreenPower Motor Company Inc. Common Shares $1.60
409.569K
$682.31K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
190.74K
$275.54K
GPUS Hyperscale Data, Inc. $0.1526
126.529M
$19.05M
GRAN Grande Group Limited Class A Ordinary Shares $1.55
3.934K
$5.89K
GREE Greenidge Generation Holdings Inc. Class A Common $1.69
377.295K
$643.44K
GRI GRI Bio, Inc. Common Stock $1.78
44.634K
$79.36K
GRML Greenland Mines Ltd. Common Stock $0.2400
2.818M
$701.06K
GRNQ Greenpro Capital Corp. Common Stock $1.49
8.76K
$13.47K
GROV Grove Collaborative Holdings, Inc. $1.26
13.593K
$17.13K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3920
118.769M
$63.94M
GTBP GT Biopharma Inc. Common Stock $0.4940
1.281M
$617.78K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5966
52.984K
$31.13K
GTIM Good Times Restaurants Inc. $1.45
39.951K
$58.10K
GUTS Fractyl Health, Inc. Common Stock $0.7981
1.078M
$866.65K
GV Visionary Holdings Inc. Common Shares $0.1970
89.254K
$17.76K
GXAI Gaxos.ai Inc. Common Stock $1.17
210.766K
$249.26K
HAIN Hain Celestial Group Inc $0.5721
1.239M
$725.37K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.04
226.515K
$230.29K
HCTI Healthcare Triangle, Inc. Common Stock $1.94
91.267K
$169.93K
HCWC Healthy Choice Wellness Corp. $0.1930
454.52K
$87.57K
HERE Here Group Limited American Depositary Shares $1.96
77.625K
$150.24K
HFFG HF Foods Group Inc. Common Stock $1.59
283.594K
$422.09K
HIT Health In Tech, Inc. Class A Common Stock $1.06
155.929K
$163.79K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
214.182K
$354.86K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2163
6M
$1.37M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4050
10.899K
$4.21K
HLP Hongli Group Inc. Ordinary Shares $0.5678
372.827K
$202.38K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.22
158.862K
$196.30K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.59
451.735K
$724.20K
HOUR Hour Loop, Inc. Common Stock $1.85
15.724K
$29.05K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.99
703.865K
$1.42M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3530
1.365M
$490.98K
HPAI Helport AI Limited Ordinary Shares $0.6901
526.195K
$364.67K
HRTX Heron Therapeutics, Inc. $0.4244
3.987M
$1.71M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.74
349.911K
$612.05K
HTLM HomesToLife Ltd Ordinary Shares $1.88
605
$1.19K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.49
2.579M
$4.32M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9200
34.305K
$30.48K
HUIZ Huize Holding Limited American Depositary Shares $1.11
983
$1.12K
HUMA Humacyte, Inc. Common Stock $0.6993
17.998M
$13.29M
HWH HWH International Inc. Common Stock $1.43
23.109K
$32.71K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4845
2.913M
$1.44M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7403
27.892K
$22.70K
HYFT MindWalk Holdings Corp. Common Stock $1.61
174.235K
$281.71K
HYPR Hyperfine, Inc. Class A Common Stock $1.34
953.233K
$1.32M
IBG Innovation Beverage Group Limited Ordinary Shares $1.05
72.79K
$78.25K
IBO Impact BioMedical, Inc. $0.4840
185.672K
$91.91K
ICG Intchains Group Limited American Depositary Shares $0.7380
140.915K
$105.51K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9036
461.251K
$460.15K
ICON Icon Energy Corp. Common stock $1.02
71.426K
$71.48K
IFBD Infobird Co., Ltd Ordinary Shares $1.17
16.67K
$18.91K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.39
3.249K
$4.53K
IHT InnSuites Hospitality Trust $1.78
58.029K
$95.30K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.94
1.042M
$2.06M
IMCC IM Cannabis Corp. Common Shares $0.1597
776.793K
$122.31K
IMMP Immutep Limited American Depositary Shares $0.4309
827.072K
$358.80K
IMNN Imunon, Inc. Common Stock $1.88
43.795K
$80.14K
IMRN Immuron Limited American Depositary Shares $1.09
12.248K
$13.13K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4586
16.768K
$7.89K
INAB IN8bio, Inc. Common Stock $1.42
15.944K
$22.67K
INCR Intercure Ltd. Ordinary Shares $1.13
24.792K
$27.45K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6697
31.095K
$20.88K
INLF INLIF LIMITED Ordinary Shares $0.0324
295.791M
$10.02M
INM InMed Pharmaceuticals Inc. Common Shares $1.59
64.921K
$101.68K
INMB INmune Bio Inc. Common stock $1.68
762.753K
$1.27M
INO Inovio Pharmaceuticals, Inc. $1.19
3.193M
$3.66M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7481
4.342M
$3.37M
IPDN Professional Diversity Network, Inc. $0.6696
21.6K
$14.53K
IPHA Innate Pharma S.A. ADS $1.81
4.058K
$7.52K
IPM Intelligent Protection Management Corp. Common Stock $1.74
5.982K
$10.44K
IQ iQIYI, Inc. American Depositary Shares $1.06
7.17M
$7.55M
IQST IQSTEL INC. Common Stock $1.08
1.154M
$1.28M
ISPR Ispire Technology Inc. Common Stock $1.14
143.563K
$163.27K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3120
70.595K
$22.17K
ITP IT Tech Packaging, Inc. $0.1875
245.913K
$46.08K
IVDA Iveda Solutions, Inc. Common Stock $0.3504
338.148K
$116.36K
IVF INVO Fertility, Inc. Common Stock $1.83
890.878K
$1.64M
IVVD Invivyd, Inc. Common Stock $0.8544
3.18M
$2.71M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3110
25.854M
$9.04M
JBDI JBDI Holdings Limited Ordinary Shares $1.29
93.832K
$119.19K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
16.305K
$22.70K
JELD JELD-WEN Holding, Inc. $1.49
2.255M
$3.44M
JF J and Friends Holdings Limited American Depositary Shares $1.02
2.559K
$2.68K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4545
345.812K
$153.70K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2150
791.978K
$168.61K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8268
25.707K
$21.22K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1301
3.565M
$419.45K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
254.571K
$284.04K
KALA KALA BIO, Inc. Common Stock $1.78
230.586K
$407.43K
KBSX FST Corp. Ordinary Shares $0.9649
11.138K
$10.63K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7071
157.833K
$106.96K
KITT Nauticus Robotics, Inc. Common stock $1.22
289.137K
$351.35K
KLTR Kaltura, Inc. Common Stock $1.30
389.937K
$506.29K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9261
218.415K
$193.71K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7548
450.594K
$331.78K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5669
2.284M
$1.29M
KUST Kustom Entertainment, Inc. Common Stock $1.30
44.715M
$62.70M
KWM K Wave Media, Ltd. Ordinary Shares $0.1540
478.062K
$71.39K
LAB Standard BioTools Inc. Common Stock $0.8668
4.694M
$4.05M
LANV Lanvin Group Holdings Limited $1.39
4.15K
$5.95K
LASE Laser Photonics Corporation Common Stock $1.51
2.859M
$4.37M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.27
34.432K
$40.37K
LCTX Lineage Cell Therapeutics, Inc. $1.30
876.763K
$1.14M
LEXX Lexaria Bioscience Corp. Common Stock $0.5720
15.498K
$8.82K
LFT Lument Finance Trust, Inc. $0.9390
234.708K
$221.27K
LGCL Lucas GC Limited Ordinary Shares $1.84
8.952M
$16.52M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3520
910.782K
$332.23K
LGO Largo Inc. Common Shares $0.7336
43.205M
$33.08M
LGVN Longeveron Inc. Common Stock $0.7380
642.879K
$476.06K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.77
91.735K
$162.83K
LICN Lichen China Limited Class A Ordinary Shares $1.20
892.044K
$1.01M
LIDR AEye, Inc. Class A Common Stock $1.43
1.946M
$2.89M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1130
86.434M
$11.09M
LIQT LiqTech International, Inc. $0.7900
398.582K
$318.40K
LITS Lite Strategy, Inc. Common Stock $0.9698
96.63K
$92.36K
LMFA LM Funding America, Inc. Common Stock $0.1498
1.086M
$159.00K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.61
60.439K
$97.51K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6470
52.008K
$33.14K
LOCL Local Bounti Corporation $1.30
10.35K
$13.42K
LOOP Loop Industries, Inc. Common Stock $0.9590
9.116K
$8.71K
LOT Lotus Technology Inc. American Depositary Shares $1.20
75.176K
$92.29K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
6.468K
$8.61K
LRHC La Rosa Holding Corp. Common Stock $1.18
111.863K
$128.32K
LSH Lakeside Holding Limited Common Stock $0.4754
25.432K
$11.66K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.43
1.074M
$1.51M
LUCD Lucid Diagnostics Inc. Common Stock $1.05
860.253K
$918.01K
LUCY Innovative Eyewear, Inc. Common Stock $0.7901
52.832K
$41.70K
LUNG Pulmonx Corporation Common Stock $1.47
361.393K
$514.11K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.41
4.28K
$5.77K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.27
15.987K
$20.49K
MAIA MAIA Biotechnology, Inc. $1.43
280.79K
$400.75K
MAMO Massimo Group Common Stock $0.9632
48.885K
$46.88K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9304
26.779K
$26.35K
MBOT Microbot Medical, Inc. Common Stock $1.91
1.609M
$3.17M
MCHX Marchex, Inc. Class B $1.68
37.228K
$62.14K
MCRP Micropolis Holding Company $1.77
61.83K
$109.40K
MDAI Spectral AI, Inc. Class A Common Stock $1.78
323.472K
$568.21K
MDCX Medicus Pharma Ltd. Common Stock $0.4000
1.844M
$754.48K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9002
42.44K
$39.36K
MDXH MDxHealth SA Ordinary Shares $0.5199
2.298M
$1.15M
MEGL Magic Empire Global Limited Ordinary Shares $1.34
257.484K
$339.08K
MERC Mercer International Inc $0.6719
593.126K
$400.72K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
6.379K
$9.40K
MGLD The Marygold Companies, Inc. $1.16
7.85K
$9.28K
MGN Megan Holdings Limited Ordinary Shares $0.1300
3.826M
$506.76K
MGRX Mangoceuticals, Inc. Common Stock $0.4260
566.725K
$224.95K
MGX Metagenomi, Inc. Common Stock $1.21
124.91K
$150.63K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9473
33.036K
$30.85K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
1.054M
$1.41M
MITQ Moving iMage Technologies, Inc. $0.5690
10.395K
$5.94K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.70
5.482K
$9.47K
MLSS Milestone Scientific, Inc. Common Stock $0.3505
268.338K
$92.49K
MMA Alta Global Group Limited $0.5400
265.722K
$145.03K
MNTK Montauk Renewables, Inc. Common Stock $1.63
157.749K
$253.66K
MNY MoneyHero Limited Class A Ordinary Shares $0.9130
12.235K
$10.72K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.81
15.806K
$30.05K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3230
1.251M
$404.10K
MRKR Marker Therapeutics, Inc. Common Stock $1.45
46.839K
$69.20K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.06
21.981K
$22.61K
MRNO Murano Global Investments PLC Ordinary Shares $0.2333
186.034K
$43.16K
MRT Marti Technologies, Inc. $1.45
61.296K
$85.42K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.85
520
$959.00
MSGY Masonglory Limited Ordinary Shares $0.5197
129.114K
$65.08K
MSS Maison Solutions Inc. Class A Common Stock $0.7060
331.239K
$236.76K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.31
26.923K
$35.99K
MTEK Maris-Tech Ltd. Ordinary Shares $1.02
178.966K
$181.04K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.56
399.937K
$614.71K
MTNB Matinas BioPharma Holdings, Inc. $0.6309
18.943K
$11.99K
MTVA MetaVia Inc. Common Stock $1.45
67.216K
$97.28K
MVST Microvast Holdings, Inc. Common Stock $1.20
2.421M
$2.93M
MWG Multi Ways Holdings Limited $1.35
5.807K
$7.88K
MWYN Marwynn Holdings, Inc. Common stock $1.09
79.389K
$83.90K
MXCT MaxCyte, Inc. Common Stock $1.23
571.688K
$699.89K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3871
15.276K
$5.88K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5193
1.224M
$650.74K
NA Nano Labs Ltd Class A Ordinary Shares $1.84
22.987K
$42.41K
NAK Northern Dynasty Minerals, Ltd. $1.82
8.374M
$15.93M
NAMM Namib Minerals Ordinary Shares $1.86
224.549K
$428.85K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.84
2.443M
$4.64M
NBP NovaBridge Biosciences American Depositary Shares $1.99
845.727K
$1.66M
NCNA NuCana plc American Depositary Share $1.44
64.808K
$98.34K
NCPL Netcapital Inc. Common Stock $0.5387
106.228K
$57.56K
NCRA Nocera, Inc. Common Stock $0.0996
5.933M
$614.48K
NEON Neonode Inc. Common Stock $1.00
261.568K
$248.36K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6890
839.399K
$557.24K
NFE New Fortress Energy Inc. Class A Common Stock $0.3900
3.474M
$1.30M
NHTC Natural Health Trends Corp. $1.83
41.311K
$74.43K
NIPG NIP Group Inc. American Depositary Shares $0.2501
458.496K
$124.89K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5207
859.515K
$464.85K
NIXX Nixxy, Inc. Common Stock $1.70
2.844M
$4.67M
NMG Nouveau Monde Graphite Inc. $1.53
413.509K
$627.30K
NMRA Neumora Therapeutics, Inc. Common Stock $1.62
1.117M
$1.81M
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
1.583M
$2.38M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.35
3.278M
$4.32M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7230
97.293K
$70.20K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1050
10.152M
$1.16M
NTIP Network-1 Technologies, Inc. $1.47
2.612K
$3.84K
NVNI Nvni Group Limited Ordinary Shares $0.9900
60.348K
$57.78K
NVVE Nuvve Holding Corp. Common Stock $0.3594
581.825K
$211.40K
NVX NOVONIX Limited American Depository Shares $0.4417
230.013K
$104.05K
NWGL Nature Wood Group Limited American Depositary Shares $0.2781
268.165K
$74.50K
NWTG Newton Golf Company, Inc. Common Stock $0.8600
15.741K
$13.62K
NXGL NexGel, Inc Common Stock $0.5660
464.125K
$256.31K
NXL Nexalin Technology, Inc. Common Stock $0.3820
332.482K
$122.48K
NXTC NextCure, Inc. Common Stock $1.95
78.001K
$146.90K
NXTT Next Technology Holding Inc. Ordinary Shares $1.30
388.354K
$507.28K
NXXT NextNRG, Inc. Common Stock $0.3714
2.404M
$842.98K
NYXH Nyxoah SA Ordinary Shares $1.74
177.793K
$310.14K
OBAI TG-17, Inc. Common Stock $0.6967
2.182M
$1.54M
OCG Oriental Culture Holding LTD Ordinary Shares $1.85
89.828K
$161.13K
OCGN Ocugen, Inc. Common Stock $1.49
6.693M
$10.13M
OFAL OFA Group Ordinary Shares $0.1929
530.435K
$99.94K
OGI Organigram Holdings Inc. Common Shares $1.02
336.321K
$342.36K
OKYO OKYO Pharma Limited Ordinary Shares $1.50
42.925K
$64.11K
OLB The OLB Group, Inc. Common Stock $0.3805
117.241K
$45.50K
OMEX Odyssey Marine Exploration, Inc $0.8325
587.056K
$490.81K
OMH Ohmyhome Limited Ordinary Shares $0.4801
73.409K
$35.51K
ONCO Onconetix, Inc. Common Stock $1.08
503.859K
$554.80K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9007
652.212K
$599.15K
ONEG OneConstruction Group Limited Ordinary Shares $1.19
107.081K
$126.33K
ONFO Onfolio Holdings Inc. Common Stock $0.3562
622.988K
$206.74K
ONMD OneMedNet Corp Class A Common Stock $0.7290
309.111K
$212.89K
OPTT Ocean Power Technologies, Inc. $0.2718
2.598M
$697.76K
OPTU Optimum Communications, Inc. $1.07
26.939M
$26.88M
ORBS Eightco Holdings Inc. Common Stock $0.7084
12.028M
$8.68M
ORGN Origin Materials, Inc. Common Stock $0.9501
78.55K
$77.81K
ORIO Orion Digital Corp. Common Shares $0.8074
14.196K
$12.21K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
34.193K
$35.02K
OSRH OSR Holdings, Inc. Common Stock $0.3100
835.407K
$267.31K
OSTX OS Therapies Incorporated $1.81
592.922K
$1.10M
OTLK Outlook Therapeutics, Inc. Common Stock $1.48
9.08M
$13.59M
OXBR Oxbridge Re Holdings Limited $1.27
109.611K
$131.11K
OXSQ Oxford Square Capital Corp. $1.32
1.504M
$2.00M
PACB Pacific Biosciences of California, Inc. $1.73
5.554M
$9.68M
PALI Palisade Bio, Inc. Common Stock $1.98
4.08M
$8.27M
PAPL Pineapple Financial Inc. $1.02
29.509K
$29.95K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1678
70.925K
$11.36K
PBK PowerBank Corporation Common Stock $0.6714
1.133M
$768.61K
PCSA Processa Pharmaceuticals, Inc. Common $1.96
44.331K
$89.45K
PDSB PDS Biotechnology Corporation Common Stock $0.8740
203.161K
$176.75K
PEPG PepGen Inc. Common Stock $1.81
365.984K
$656.35K
PETZ TDH Holdings, Inc. Common Shares $1.30
7.018K
$8.79K
PFSA Profusa, Inc. Common Stock $0.1254
4.852M
$584.09K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
91.085K
$93.01K
PLAG Planet Green Holdings Corp. $1.89
137.743K
$247.13K
PLBY PLBY Group, Inc. Common Stock $1.25
891.228K
$1.10M
PLG Platinum Group Metals LTD. $1.39
711.325K
$1.01M
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
319.587K
$361.98K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7410
62.354K
$47.40K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6480
27.356K
$16.92K
PMVP PMV Pharmaceuticals, Inc $1.24
266.745K
$331.59K
PNBK Patriot National Bancorp Inc $1.18
3.381M
$3.96M
POAS Phaos Technology Holdings (Cayman) Limited $0.3140
722.79K
$218.00K
POLA Polar Power, Inc. Common Stock $1.72
58.861K
$106.30K
POM POMDOCTOR LIMITED American Depositary Shares $1.64
118.426K
$184.06K
PPBT Purple Biotech Ltd. American Depositary Shares $1.75
25.785K
$44.12K
PPCB Propanc Biopharma, Inc. Common Stock $1.44
50.713K
$74.48K
PRFX PainReform Ltd. Ordinary Shares $1.36
135.862K
$190.05K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
1.517M
$2.95M
PROP Prairie Operating Co. Common Stock $0.7006
1.742M
$1.24M
PRPL Purple Innovation, Inc. Common Stock $0.3571
281.267K
$99.90K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.75
1.791M
$3.28M
PRSO Peraso, Inc. Common Stock $0.9000
466.38K
$418.85K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5040
427.403K
$215.10K
PSHG Performance Shipping Inc. Common Shares $1.69
24.144K
$40.42K
PSIG PS International Group Ltd. Ordinary Shares $1.25
1.063M
$1.36M
PULM Pulmatrix, Inc. Common Stock $1.74
17.183K
$28.64K
PVL Permianville Royalty Trust $1.69
25.583K
$43.21K
PZG Paramount Gold Nevada Corp. $1.18
444.638K
$529.86K
QRHC Quest Resource Holding Corporation $1.24
18.833K
$24.01K
QSI Quantum-Si Incorporated Class A Common Stock $0.9241
5.767M
$5.40M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.51
16.753M
$27.20M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.98
33.778K
$67.30K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7684
482.966K
$370.88K
RBNE Robin Energy Ltd. Common Stock $0.7013
174.223K
$117.81K
RC Ready Capital Corporation $1.78
1.252M
$2.23M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4385
40.959K
$17.97K
RCT RedCloud Holdings plc Ordinary Shares $0.2577
4.934M
$1.27M
RDGT Ridgetech, Inc. Ordinary Shares $1.45
389.367K
$589.74K
RDHL Redhill Biopharma Ltd. $0.8299
50.374K
$42.66K
RDI Reading International, Inc Class A Common Stock $1.31
18.329K
$23.76K
RDZN Roadzen, Inc. Ordinary Shares $1.40
567.294K
$823.97K
REBN Reborn Coffee, Inc. Common Stock $1.61
24.188K
$39.21K
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
5.31K
$6.39K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2130
191.869K
$41.30K
REFR Research Frontiers Inc $0.5302
58.34K
$30.29K
REKR Rekor Systems, Inc. Common Stock $0.7159
1.416M
$1.03M
RENX RenX Enterprises Corp. Common Stock $1.95
183.929K
$362.47K
REVB Revelation Biosciences, Inc. Common Stock $1.04
22.562K
$23.70K
RIME Algorhythm Holdings, Inc. Common Stock $0.6148
137.194K
$84.18K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4680
57.781K
$26.37K
RKDA Arcadia Biosciences, Inc. $0.7487
145.116K
$98.77K
RKTO Rocket One Inc. Common Stock $0.9671
547.101K
$524.45K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.94
1.414M
$2.74M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.07
305.669K
$318.67K
RMSG Real Messenger Corporation Ordinary Shares $0.5140
275.553K
$140.65K
RNTX Rein Therapeutics, Inc. Common Stock $0.9780
956.732K
$936.87K
RNXT RenovoRx, Inc. Common Stock $0.9552
202.782K
$197.31K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.97
9.594K
$19.19K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.71
220.606K
$381.23K
RVP Retractable Technologies, Inc $0.7290
13.507K
$9.81K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
17.33K
$17.72K
SACH Sachem Capital Corp. Common Shares $0.9595
280.88K
$267.93K
SAFX XCF Global, Inc. Class A Common Stock $0.4343
3.154M
$1.38M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.14
345.72K
$401.47K
SBEV Splash Beverage Group, Inc. $0.1579
1.16M
$173.74K
SCAG Scage Future American Depositary Shares $0.4080
6.446M
$3.38M
SCKT Socket Mobile, Inc. New $0.6501
805.768K
$513.16K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2720
87.782K
$22.93K
SCNX Scienture Holdings, Inc. Common Stock $0.3563
297.483K
$107.81K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8322
279.327K
$236.76K
SDEV Stablecoin Development Corporation $1.04
137.202K
$144.66K
SDST Stardust Power Inc. Common Stock $1.71
84.108K
$138.52K
SEED Origin Agritech Limited $1.08
18.858K
$20.07K
SEER Seer, Inc. Class A Common Stock $1.63
533.572K
$882.24K
SEGG Lottery.com, Inc. Common Stock $0.9294
352.377K
$313.69K
SER Serina Therapeutics, Inc. $1.92
68.444K
$135.90K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9041
1.681K
$1.48K
SGLY Singularity Future Technology Ltd. Common Stock $0.3115
89.001K
$27.76K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2391
402.042K
$96.80K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8974
2.933M
$2.65M
SIEB Siebert Financial Corp $1.70
28.384K
$47.54K
SINT SiNtx Technologies, Inc. Common Stock $1.87
51.807K
$100.15K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8949
65.152K
$59.68K
SKIN The Beauty Health Company Class A Common Stock $0.7178
666.049K
$490.01K
SKYA SkyAI, Inc. Common Stock $1.11
262.761K
$289.16K
SKYE Skye Bioscience, Inc. Common Stock $0.6752
61.665K
$42.57K
SKYX SKYX Platforms Corp. Common Stock $1.12
1.388M
$1.57M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4667
32.415K
$15.03K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6595
510.613K
$335.73K
SLND Southland Holdings, Inc. $0.6944
114.425K
$78.78K
SLNH Soluna Holdings, Inc. Common Stock $1.27
15.689M
$20.36M
SLSN Solesence, Inc. Common Stock $0.7290
66.027K
$48.96K
SMTK SmartKem, Inc. Common Stock $0.2364
478.355K
$113.88K
SMXT Solarmax Technology Inc. Common Stock $0.3560
101.525K
$35.68K
SNAL Snail, Inc. Class A Common Stock $0.6129
309.92K
$188.83K
SNDL Sundial Growers Inc. Common Shares $1.37
1.681M
$2.34M
SNES SenesTech, Inc. Common Stock $1.47
41.635K
$61.19K
SNGX Soligenix, Inc. Common Stock $0.3970
551.287K
$222.30K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.21
38.568K
$46.66K
SNT Senstar Technologies Corporation Common Shares $1.97
5.773K
$11.36K
SNTI Senti Biosciences, Inc. Common Stock $1.06
74.571K
$79.67K
SNYR Synergy CHC Corp. Common Stock $0.2062
250.719K
$50.69K
SOBR SOBR Safe, Inc. Common Stock $0.7336
23.304K
$16.96K
SORA Top Win International Limited Ordinary Shares $1.85
4.502K
$8.45K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
28.448K
$30.24K
SPWH Sportsman's Warehouse Holdings, Inc. $1.30
362.343K
$491.92K
SPWR SunPower Corporation Common Stock $0.6617
2.429M
$1.68M
SRFM Surf Air Mobility Inc. $1.03
10.464M
$11.26M
STEX Streamex Corp. Common Stock $1.06
4.094M
$4.21M
STIM Neuronetics, Inc. Common Stock $1.35
411.295K
$551.74K
STKE Sol Strategies Inc. Common Shares $1.67
5M
$8.36M
STKH Steakholder Foods Ltd. American Depositary Shares $0.5874
56.342K
$33.29K
STKS The ONE Group Hospitality, Inc. Common Stock $1.96
29.243K
$59.05K
STXS Stereotaxis, Inc. Common Stock $1.77
506.448K
$893.10K
SUGP SU Group Holdings Limited Ordinary Shares $0.8500
475.18K
$384.19K
SUIG Sui Group Holdings Limited Common Stock $1.26
368.931K
$480.92K
SURG SurgePays, Inc. Common Stock $0.4149
252.285K
$100.38K
SVC Service Properties Trust Common Stock $1.68
10.523M
$17.77M
SWVL Swvl Holdings Corp Class A Common Shares $1.44
8.134K
$11.57K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.75
171.279K
$308.62K
SY So-Young International Inc. American Depository Shares $1.70
835.426K
$1.41M
TANH Tantech Holdings Ltd. Common Stock $0.3764
589.037K
$234.73K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.32
444
$586.00
TCRX TScan Therapeutics, Inc. Common Stock $1.07
1.687M
$1.75M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.62
18.366K
$27.64K
TEAD Teads Holding Co. Common Stock $0.8110
281.248K
$223.34K
TELA TELA Bio, Inc. Common Stock $0.7200
31.434K
$23.65K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
133.701K
$173.22K
TGE The Generation Essentials Group $1.07
47.581K
$49.34K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5625
62.309K
$35.74K
THCH TH International Limited Ordinary shares $1.89
2.78K
$5.04K
THH TryHard Holdings Limited Ordinary Shares $0.2930
227.165K
$64.98K
TLPH Talphera, Inc. Common Stock $1.05
367.8K
$374.07K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
147.917K
$184.62K
TNMG TNL Mediagene Ordinary Shares $0.6100
2.331M
$1.42M
TNON Tenon Medical, Inc. Common Stock $0.3260
3.516M
$1.10M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7459
1.284M
$948.41K
TOMZ TOMI Environmental Solutions, Inc. $0.8440
88.379K
$73.43K
TOON Kartoon Studios, Inc. $0.7000
449.264K
$319.80K
TOP TOP Financial Group Limited Ordinary Shares $1.88
230.697K
$422.47K
TOPP Toppoint Holdings Inc. $0.9300
42.969K
$43.00K
TOVX Theriva Biologics, Inc. $0.2506
579.51K
$145.74K
TPST Tempest Therapeutics, Inc. Common Stock $1.11
49.573K
$55.26K
TRAW Traws Pharma, Inc. Common Stock $0.7700
260.859K
$217.78K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.58
858.522K
$1.37M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.52
9.641K
$14.51K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.32
58.108K
$76.41K
TURB Turbo Energy, S.A. American Depositary Shares $1.54
37.654K
$57.50K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.81
787.982K
$1.42M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.95
180.852K
$346.14K
TWAV TaoWeave, Inc. Common Stock $1.37
104.236K
$146.33K
UAVS AgEagle Aerial Systems, Inc. $0.8838
477.797K
$424.30K
UCAR U Power Limited Ordinary Shares $1.18
59.147K
$70.97K
UCL uCloudlink Group Inc. American Depositary Shares $0.9549
26.86K
$25.27K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7527
135.277K
$101.60K
UPXI Upexi, Inc. Common Stock $0.8800
2.657M
$2.32M
UZX Linkage Global Inc Class A Ordinary Shares $0.3418
124.407K
$44.22K
VANI Vivani Medical, Inc. Common Stock (DE) $1.23
73.551K
$90.26K
VBIO Valion Bio, Inc. Common Stock $0.5185
161.797K
$80.41K
VEEA Veea Inc. Common Stock $0.2377
1.957M
$451.29K
VERI Veritone, Inc. Common Stock $1.47
3.348M
$4.84M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $0.9800
31.201K
$31.50K
VHUB VenHub Global, Inc. Common Stock $1.00
195.608K
$197.95K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7801
420.61K
$344.25K
VIVK Vivakor, Inc. Common Stock $0.3381
310.844K
$103.15K
VIVS VivoSim Labs, Inc. Common Stock $1.06
120.093K
$125.05K
VMAR Vision Marine Technologies Inc. Common Shares $1.55
14.322M
$34.32M
VNRX VolitionRX Limited Common Stock $1.36
195.739K
$269.65K
VRME VerifyMe, Inc. Common Stock $0.6100
56.391K
$34.81K
VRXA Veraxa Biotech AG Ordinary Shares $1.72
945.655K
$1.67M
VS Versus Systems Inc. Common Stock $1.36
8.716K
$11.61K
VSEE VSee Health, Inc. Common Stock $0.1110
1.523M
$173.38K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.98
79.081K
$150.01K
VSTD Vestand Inc. Class A Common Stock $0.2240
37.894K
$8.08K
VTAK Catheter Precision, Inc. $0.8600
253.74K
$210.20K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2486
17.193M
$4.10M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4983
1.415M
$709.06K
VYNE VYNE Therapeutics Inc. Common Stock $0.6810
695.028K
$473.15K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.54
2.925K
$4.46K
WAI Top KingWin Ltd Class A Ordinary Shares $1.98
830
$1.63K
WALD Waldencast plc Class A Ordinary Share $1.74
630.856K
$1.11M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8570
8.529K
$6.92K
WCT Wellchange Holdings Company Limited Ordinary shares $1.22
1.028M
$1.26M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.16
95.546K
$110.97K
WETH Wetouch Technology Inc. Common Stock $1.17
22.987K
$27.71K
WETO Webus International Limited Ordinary Shares $0.8500
16.477K
$14.39K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9896
374.161K
$437.78K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.50
20.558K
$31.28K
WKSP Worksport, Ltd. Common Stock $0.9800
1.49M
$1.55M
WLDS Wearable Devices Ltd. Ordinary Share $1.72
41.051K
$69.98K
WRAP Wrap Technologies, Inc. Common Stock $1.48
399.484K
$574.15K
WWR Westwater Resources, Inc. $0.4904
552.106K
$275.11K
XAIR Beyond Air, Inc. Common Stock $0.4666
176.197K
$79.54K
XCH XCHG Limited American Depositary Share $0.7071
60.034K
$44.67K
XCUR Exicure, Inc. Common Stock $1.98
35.011K
$70.03K
XHG XChange TEC.INC American Depositary Shares $0.9100
2.33K
$2.12K
XPL Solitario Resources Corp. $0.7150
105.613K
$77.88K
XPON Expion360 Inc. Common Stock $0.4627
82.532K
$37.99K
XTIA XTI Aerospace, Inc. Common Stock $1.68
1.742M
$3.05M
XTNT Xtant Medical Holdings, Inc. $0.4200
59.317K
$25.36K
XWEL XWELL, Inc. Common Stock $1.06
21.363K
$22.89K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7641
37.49K
$28.92K
YCBD cbdMD, Inc. Common Stock $0.6799
99.477K
$67.05K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8418
11.772K
$9.94K
YHC LQR House Inc. Common Stock $0.0508
253.337M
$16.59M
YIBO Planet Image International Limited Class A Ordinary Shares $1.04
4.847K
$5.04K
YJ Yunji Inc. American Depository Shares $1.51
1.479K
$2.27K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5590
319.135K
$182.99K
YMT Yimutian Inc. American Depositary Shares $0.5505
42.292K
$23.61K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6563
16.889M
$14.24M
YOUL Youlife Group Inc. American Depositary Shares $0.5400
317.545K
$169.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.09
3.783K
$4.08K
YTRA Yatra Online, Inc. Ordinary Shares $0.9200
11.298K
$10.33K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4000
120.261K
$46.16K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.30
1.134M
$1.41M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4535
105.631K
$44.97K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
528.955K
$574.45K
ZENA ZenaTech, Inc. Common Stock $1.45
1.706M
$2.49M
ZEO Zeo Energy Corporation Class A Common Stock $0.6231
133.049K
$86.39K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.99
10.367K
$20.53K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.89
24.506K
$46.21K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.46
1.667K
$2.27K
ZNB Zeta Network Group Class A Ordinary Shares $0.6202
84.766K
$52.13K
ZONE CleanCore Solutions Inc. $0.8143
965.029K
$769.12K
ZTEK Zentek Ltd. Common Stock $0.4680
51.415K
$23.91K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.70
7.758K
$12.71K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6770
6.741K
$4.61K