Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8602
101
$87.00
AAME Atlantic American Corp $1.53
131
$200.00
ABTS Abits Group Inc Ordinary Shares $1.31
397
$527.00
ABVC ABVC BioPharma, Inc. Common Stock $1.02
440
$449.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
8.435K
$14.60K
ACTU Actuate Therapeutics, Inc. Common stock $1.14
2.136K
$2.38K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.57
1.238K
$1.92K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6500
61.01K
$40.75K
AGIG Abundia Global Impact Group Inc. $0.8303
24.6K
$20.50K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.08
290
$313.00
AGRZ Agroz Inc. Ordinary Shares $0.3444
4.547K
$1.49K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.74
1.312K
$2.29K
AIB BlockchAIn Digital Infrastructure, Inc $1.90
12.501K
$23.74K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4500
4K
$1.80K
AIFC AI Financial Corporation Common Stock $0.4500
20.77K
$9.31K
AIFF Firefly Neuroscience, Inc. Common Stock $1.20
11.439K
$13.67K
AIHS Senmiao Technology Limited Common Stock $1.52
299
$449.00
AIMD Ainos, Inc. Common Stock $1.51
246
$371.00
AIRE reAlpha Tech Corp. Common Stock $1.46
926
$1.35K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7000
3.182K
$2.58K
AIXI XIAO-I Corporation American Depositary Shares $1.06
223.784K
$240.18K
AKBA Akebia Therapeutics, Inc. $0.9004
271.753K
$247.25K
ALAR Alarum Technologies Ltd. American Depositary Share $1.98
1.344K
$2.63K
ALDX Aldeyra Therapeutics, Inc. $1.57
81.322K
$126.18K
ALEC Alector, Inc. Common Stock $1.72
176.149K
$310.13K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
1.539K
$2.13K
ALP Alpha Compute Corp Common Stock $0.2020
146.786K
$28.62K
ALPS ALPS Group Inc Ordinary Share $0.4166
3.6K
$1.50K
ALZN Alzamend Neuro, Inc. Common Stock $1.39
1.513K
$2.09K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.86
5.566K
$9.88K
AMBR Amber International Holding Limited American Depositary Shares $1.38
105
$145.00
AMS American Shared Hospital Services $1.49
191
$285.00
AMSS AMASS Brands Inc. Common Stock $1.15
400
$460.00
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7700
5.724K
$4.31K
AMTX Aemetis, Inc. (DE) Common Stock $1.73
59.242K
$101.92K
APRE Aprea Therapeutics, Inc. Common stock $0.6540
1.165K
$759.00
APWC Asia Pacific Wire & Cable Corp $1.62
468
$753.00
AQB AquaBounty Technologies, Inc. $1.08
312.32K
$364.01K
ARAI Arrive AI Inc. Common Stock $0.2700
28.088K
$7.51K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7508
58.372K
$44.56K
AREN The Arena Group Holdings, Inc. $1.70
3.021K
$5.25K
ARTL Artelo Biosciences, Inc. Common Stock $0.7250
2.469K
$1.81K
ATCH AtlasClear Holdings, Inc. $0.1843
791.551K
$147.94K
ATER Aterian, Inc. Common Stock $0.4900
2.966K
$1.47K
ATNM Actinium Pharmaceuticals, Inc $0.8200
5.566K
$4.51K
ATYR aTyr Pharma, Inc. Common Stock $0.5088
33.047K
$17.00K
AUID authID Inc. Common Stock $0.6580
4.199K
$2.69K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.76
363
$658.00
AUUD Auddia Inc. Common Stock $0.8600
40.316K
$34.29K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3280
13.894K
$4.59K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.57
466.311K
$737.25K
AZIO Azio AI Holdings, Inc. Common Stock $1.43
9.89K
$14.49K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.36
99.901K
$128.47K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5662
2.812M
$2.20M
BATL Battalion Oil Corporation $1.33
712.525K
$947.65K
BBLG Bone Biologics Corp Common Stock $0.9573
957
$900.00
BCDA BioCardia, Inc. Common Stock $0.9900
7.22K
$7.07K
BCG Binah Capital Group, Inc. Common Stock $1.37
100
$137.00
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
900
$810.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.22
151
$184.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.54
730
$1.12K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.93
30.549K
$59.56K
BEAT Heartbeam, Inc. Common Stock $0.5217
67.106K
$36.84K
BEEM Beam Global Common Stock $1.15
4.389K
$5.02K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5999
7.127K
$4.26K
BFRI Biofrontera Inc. Common Stock $1.26
7.869K
$9.98K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.70
138
$235.00
BGL Blue Gold Limited Class A Ordinary Shares $0.1920
5.592K
$1.07K
BGLC BioNexus Gene Lab Corp Common stock $1.64
270
$443.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2876
4.367K
$1.34K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9501
425
$404.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.5100
52.486K
$26.81K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3900
57.549K
$23.04K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3457
1.824K
$636.00
BIVI BioVie, Inc. Common Stock $0.9776
1.396M
$1.60M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.03
120.338K
$126.94K
BLIN Bridgeline Digital Inc. $1.14
120
$137.00
BLNE EASTSIDE DISTILLING , INC. $1.02
6.244K
$6.36K
BLNK Blink Charging Co. Common Stock $0.6174
108.499K
$65.72K
BMEA Biomea Fusion, Inc. Common Stock $1.22
19.093K
$23.98K
BMR Beamr Imaging Ltd. Ordinary Share $1.39
3.485K
$4.55K
BNGO Bionano Genomics, Inc. Common Stock $1.15
4.62K
$5.34K
BNKK Bonk, Inc. Common Stock $1.03
1.402K
$1.45K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.3803
32.342K
$12.28K
BON Bon Natural Life Limited Ordinary Shares $1.09
808
$879.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8533
27.27K
$23.91K
BRFH Barfresh Food Group Inc. Common Stock $1.58
37.832K
$72.35K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
885
$1.13K
BRN Barnwell Industries, Inc. $0.9978
274
$271.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6010
1.757K
$1.05K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.75
19.13K
$33.62K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2112
9.696K
$2.05K
BSIN Big Sky Industrial Inc. Common Stock $1.20
21.534K
$26.00K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9500
23.485K
$21.37K
BTBD BT Brands, Inc. Common Stock $1.20
500
$596.00
BTBT Bit Digital, Inc. Ordinary Shares $1.39
754.018K
$1.05M
BTCS BTCS Inc. Common Stock $1.13
4.128K
$4.60K
BTCT BTC Digital Ltd. Ordinary Shares $0.4990
4.589K
$2.30K
BTMD Biote Corp. Class A Common Stock $1.54
19.37K
$28.76K
BTOC Armlogi Holding Corp. common stock $0.3026
9.674K
$2.67K
BTOG Bit Origin Limited Ordinary Shares $0.7989
1.714K
$1.38K
BTTC Black Titan Corporation Ordinary Shares $0.7703
650
$513.00
BYND Beyond Meat, Inc. Common Stock $0.5480
959.671K
$524.01K
BYSI BeyondSpring Inc. Ordinary Shares $0.8700
3K
$2.61K
BZAI Blaize Holdings, Inc. Common Stock $1.14
198.08K
$220.99K
BZFD BuzzFeed, Inc. Class A Common Stock $1.14
2.548K
$2.95K
CABR Caring Brands, Inc. Common Stock $1.34
6.344K
$8.43K
CALC CalciMedica, Inc. Common Stock $0.6947
5.391K
$3.75K
CAN Canaan Inc. American Depositary Shares $0.2201
315.907K
$68.06K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.59
2.402K
$3.98K
CAPS Capstone Holding Corp. Common Stock $0.2800
3.33K
$936.00
CAST FreeCast, Inc. Class A Common Stock $1.29
16.223K
$20.33K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6572
6.705K
$4.38K
CBUS Cibus, Inc. Class A Common Stock $1.84
2.742K
$4.97K
CCHH CCH Holdings Ltd Ordinary Shares $1.20
222.839K
$276.83K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6720
5.089M
$4.42M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.34
4.541K
$6.13K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.23
1.34M
$1.77M
CETY Clean Energy Technologies, Inc. Common Stock $0.8600
235
$202.00
CGC Canopy Growth Corporation Common Shares $0.9610
307.539K
$297.45K
CGTX Cognition Therapeutics, Inc. Common Stock $1.06
9.772K
$10.51K
CHAI Core AI Holdings, Inc. Common Shares $0.3352
60.298K
$20.27K
CHGA Change Agents Corporation Common Stock $0.2075
72.403K
$14.66K
CHOW ChowChow Cloud International Holdings Limited $0.3709
22.346K
$7.93K
CHR Cheer Holding, Inc. Ordinary Share $1.88
11.946K
$23.73K
CHRS Coherus BioSciences, Inc. $1.31
111.876K
$143.21K
CHSN Chanson International Holding Class A Ordinary Shares $0.9500
34.394K
$33.02K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5488
9.23K
$5.08K
CIRC Circle8 Group, Inc. Common Stock $0.7479
10.241K
$7.40K
CISO CISO Global, Inc. Common Stock $0.2676
1.794K
$480.00
CISS C3is Inc. Common Stock $0.0882
6.156M
$544.71K
CJMB Callan JMB Inc. Common Stock $1.55
18.313K
$28.65K
CLDI Calidi Biotherapeutics, Inc. $1.61
31.789K
$51.30K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3455
1.03K
$351.00
CLIK Click Holdings Limited Ordinary Share $1.38
4.791K
$6.63K
CLNE Clean Energy Fuels Corp. $1.65
210.994K
$333.90K
CLWT Euro Tech Holdings Co Ltd. New $1.56
1K
$1.58K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.89
10.045K
$19.03K
CMND Clearmind Medicine Inc. Common Shares $1.65
3.764K
$6.15K
CMTG Claros Mortgage Trust, Inc. $1.94
146.991K
$285.16K
CMTL Comtech Telecommunications $1.72
10.019K
$17.34K
CNDT Conduent Incorporated Common Stock $1.62
128.235K
$216.19K
CNET ZW Data Action Technologies Inc. Common Stock $1.39
472
$656.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6522
3.588K
$2.36K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.90
36.422K
$68.17K
CNTX Context Therapeutics Inc. Common Stock $0.4844
90.611K
$43.84K
COCH Envoy Medical, Inc. Class A Common Stock $0.6712
450
$302.00
COCP Cocrystal Pharma, Inc. Common Stock $1.06
718
$761.00
CODX Co-Diagnostics, Inc. Common Stock $1.48
16.213K
$24.59K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4067
1.02K
$415.00
COSM Cosmos Holdings Inc. Common Stock $0.2315
124.138K
$29.63K
CPHI China Pharma Holdings, Inc. $1.12
56.259K
$63.63K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3686
11.645M
$5.15M
CRBU Caribou Biosciences, Inc. Common Stock $1.67
46.687K
$77.05K
CRDF Cardiff Oncology, Inc. Common Stock $0.9989
8.794K
$8.74K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.43
10.141K
$14.45K
CRGO Freightos Limited Ordinary shares $1.27
2.152K
$2.73K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.95
37.956K
$73.92K
CTOR Citius Oncology, Inc. Common Stock $0.8190
8.099K
$6.06K
CTXR Citius Pharmaceuticals Inc. Common $0.7299
16.156K
$11.37K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1950
1.057K
$206.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.95
196
$382.00
CWD CaliberCos Inc. Class A Common Stock $0.5300
15.108K
$8.02K
CXAI CXApp Inc. Class A Common Stock $0.1747
1.133M
$187.39K
CYAB Cyabra, Inc. Common Stock $0.3139
50.612K
$16.60K
CYCU Cycurion, Inc. Common Stock $0.6077
301.511K
$181.30K
CYN Cyngn Inc. Common Stock $1.22
9.459K
$11.72K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6880
15.895K
$11.00K
DAIC CID HoldCo, Inc. Common Stock $0.8014
4.67K
$3.67K
DARE Dare Bioscience, Inc. Common Stock $1.41
5.772K
$8.06K
DCGO DocGo Inc. Common Stock $0.6342
2.691K
$1.71K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9422
1.96K
$1.86K
DDC DDC Enterprise Limited $0.4779
22.694K
$10.03K
DEFT Defi Technologies, Inc. $0.4796
50.091K
$24.12K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.35
25.949K
$34.18K
DFSC DEFSEC Technologies Inc. Common Stock $1.28
628
$814.00
DGNX Diginex Limited Ordinary Shares $1.58
185.448K
$293.52K
DH Definitive Healthcare Corp. Class A Common Stock $0.7135
15.211K
$10.85K
DLXY Delixy Holdings Limited Ordinary Shares $0.3765
1.83K
$684.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.10
302
$332.00
DTSS Datasea Inc. Common Stock $0.8411
3.82K
$3.17K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6499
1.891K
$1.19K
DVLT Datavault AI Inc. Common Stock $0.3160
929.211K
$288.32K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.73
1K
$1.77K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4445
8.068K
$3.87K
DXLG Destination XL Group, Inc. Common Stock $0.6402
657
$421.00
DYAI Dyadic International, Inc. $1.00
247
$247.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
23.799K
$26.18K
EDBL Edible Garden AG Incorporated Common Stock $1.89
38.162K
$71.55K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9999
100
$100.00
EDUC Educational Development Corp $1.39
563
$783.00
EHGO Eshallgo Inc. Class A Ordinary Shares $1.90
35.035K
$67.01K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.26
1.774K
$2.22K
ELAB Elevai Labs, Inc. Common Stock $0.9102
18.234K
$16.83K
ELBM Electra Battery Materials Corporation Common Stock $0.6000
63.007K
$38.39K
ELOG Eastern International Ltd. Ordinary Shares $0.8988
800
$698.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1008
916.165K
$91.01K
ELUT Elutia Inc. Class A Common Stock $0.7500
9.34K
$7.24K
ENGN enGene Holdings Inc. Common Stock $1.84
15.238K
$27.56K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.99
13.336K
$27.63K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4852
729.717K
$367.53K
ENVB Enveric Biosciences, Inc. Common Stock $1.58
784
$1.23K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5050
570.295K
$286.83K
EPSM Epsium Enterprise Limited Ordinary Shares $1.61
1.912K
$3.02K
ETS Elite Express Holding Inc. Class A Common Stock $1.16
3.67K
$4.30K
EVGO EVgo Inc. Class A Common Stock $1.64
227.271K
$369.30K
EVTL Vertical Aerospace Ltd. $1.38
82.47K
$111.86K
EXYN Exyn Technologies, Inc. Common Stock $1.99
2.02K
$3.94K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.09
18.079K
$19.05K
FBGL FBS Global Limited Ordinary Shares $0.3861
41.084K
$17.20K
FBLG FibroBiologics, Inc. Common Stock $0.9500
12.35K
$12.44K
FCHL Fitness Champs Holdings Limited Common Stock $1.20
772
$929.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.92
4.109M
$8.02M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7950
100
$80.00
FEED ENvue Medical, Inc. Common Stock $0.4150
9.617K
$3.95K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
1.5K
$2.26K
FGL Founder Group Limited Ordinary Shares $0.8134
35.594K
$29.29K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4845
2.996K
$1.43K
FLNA Filana Therapeutics, Inc. Common Stock $0.9699
3.502K
$3.48K
FLUX Flux Power Holdings, Inc. Common Stock $0.5457
404
$218.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.42
1.953K
$2.67K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2828
56.397K
$16.15K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.40
3.412K
$4.84K
FNGR FingerMotion, Inc. Common Stock $0.2900
87.882K
$26.01K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
25.864K
$45.00K
FRTT Fort Technology Inc. Common Shares $0.9600
3.501K
$3.44K
FSP Franklin Street Properties Corp $0.4500
8.12K
$3.65K
FTFT Future FinTech Group Inc. $0.8001
4.505K
$3.54K
FTHM Fathom Holdings Inc. Common Stock $0.7600
620
$471.00
FTRK FAST TRACK GROUP Ordinary shares $0.2900
1.309K
$385.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.30
442
$575.00
FURY Fury Gold Mines Limited $0.6009
24.5K
$14.70K
FUSE Fusemachines Inc. Common stock $0.8000
21.064K
$17.70K
GAIA Gaia, Inc. Class A Common Stock $1.91
602
$1.15K
GAME GameSquare Holdings, Inc. Common Stock $0.3800
55.039K
$20.92K
GANX Gain Therapeutics, Inc. Common Stock $1.83
7.653K
$13.93K
GAUZ Gauzy Ltd. Ordinary Shares $0.4040
303.256K
$121.33K
GBR New Concept Energy Inc $0.6849
150
$103.00
GCDT Green Circle Decarbonize Technology Limited $0.4290
1.09K
$476.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.5458
3.479K
$1.84K
GCTK GlucoTrack, Inc. Common Stock $0.4125
135.741K
$56.49K
GDC GD Culture Group Limited Common Stock $1.72
11.342K
$19.48K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
13.104K
$18.53K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8210
487
$400.00
GELS Gelteq Limited Ordinary Shares $0.5579
115
$64.00
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.96
193
$378.00
GETY Getty Images Holdings, Inc. $0.4896
691.357K
$333.85K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3519
2.419K
$850.00
GGRP The Glimpse Group, Inc. Common Stock $0.8899
6.09K
$5.25K
GIFT RDE, Inc. Common Stock $0.8775
173
$152.00
GIPR Generation Income Properties Inc. Common Stock $0.7570
26.07K
$20.35K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3501
85.212K
$31.64K
GLMD Galmed Pharmaceuticals Ltd. $0.5718
855
$492.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.11
116.132K
$128.14K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.21
43.495K
$53.65K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7684
6.371K
$4.90K
GNSS Genasys Inc. Common Stock $1.70
17.004K
$28.90K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
5.763K
$7.32K
GOAI Eva Live Inc. Common Stock $1.77
2.022K
$3.57K
GOSS Gossamer Bio, Inc. Common Stock $0.1775
388.633K
$69.60K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.86
2.787K
$5.10K
GOVX GeoVax Labs, Inc. New $0.7950
11.16K
$8.75K
GP GreenPower Motor Company Inc. Common Shares $1.58
4.866K
$7.62K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.27
2.129K
$2.70K
GPUS Hyperscale Data, Inc. $0.1202
3.409M
$410.38K
GRI GRI Bio, Inc. Common Stock $1.49
3.399K
$5.04K
GRML Greenland Mines Ltd. Common Stock $0.1940
189.662K
$36.72K
GROV Grove Collaborative Holdings, Inc. $1.06
891
$944.00
GRSD Grandstand Limited Ordinary Shares $1.86
8.502K
$16.14K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4500
8.027K
$3.75K
GTBP GT Biopharma Inc. Common Stock $0.3295
7.5K
$2.44K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5380
429
$231.00
GTIM Good Times Restaurants Inc. $1.47
927
$1.36K
GUTS Fractyl Health, Inc. Common Stock $0.7100
10.218K
$7.22K
GVH Globavend Holdings Limited Ordinary Shares $0.9601
35.908K
$34.74K
GXAI Gaxos.ai Inc. Common Stock $0.8508
4.28K
$3.64K
HAIN Hain Celestial Group Inc $0.6074
12.835K
$7.71K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1528
826.57K
$129.44K
HCAT Health Catalyst, Inc Common Stock $1.73
36.391K
$62.93K
HCTI Healthcare Triangle, Inc. Common Stock $1.21
12.699K
$15.62K
HCWC Healthy Choice Wellness Corp. $0.2535
9.041M
$2.35M
HERE Here Group Limited American Depositary Shares $1.93
1.5K
$2.85K
HFFG HF Foods Group Inc. Common Stock $1.56
818
$1.28K
HIT Health In Tech, Inc. Class A Common Stock $1.06
1.172K
$1.26K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
6.605K
$11.30K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4200
290
$122.00
HLP Hongli Group Inc. Ordinary Shares $1.24
3.42K
$4.43K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
8.388K
$10.72K
HODO House of Doge Inc. Common Stock $0.5520
6.401K
$3.46K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.61
30.073K
$48.21K
HOUR Hour Loop, Inc. Common Stock $1.94
134
$260.00
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3944
6.46K
$2.57K
HPAI Helport AI Limited Ordinary Shares $0.5090
1.296K
$649.00
HRTX Heron Therapeutics, Inc. $0.5100
136.77K
$67.49K
HSCS Heart Test Laboratories, Inc. Common Stock $2.00
2.413K
$4.89K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.70
2.792K
$4.73K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9200
22.955K
$20.56K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9151
34.055M
$36.10M
HUIZ Huize Holding Limited American Depositary Shares $1.35
1.066M
$1.51M
HUMA Humacyte, Inc. Common Stock $0.7167
56.006K
$40.22K
HWH HWH International Inc. Common Stock $1.45
5.68K
$8.38K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4615
1.067K
$492.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.59
17.296K
$27.94K
HYFT MindWalk Holdings Corp. Common Stock $1.26
5.097K
$6.66K
HYPR Hyperfine, Inc. Class A Common Stock $0.9600
37.535K
$35.88K
IBO Impact BioMedical, Inc. $0.4351
555
$242.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8370
3.636K
$3.04K
ICON Icon Energy Corp. Common stock $0.9900
5.024K
$5.07K
IFRX InflaRx N.V. Common Stock $1.84
8.587K
$15.80K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
500
$675.00
IHT InnSuites Hospitality Trust $1.70
160
$272.00
ILLR Triller Group Inc. Common Stock $1.16
17.316K
$21.02K
IMCC IM Cannabis Corp. Common Shares $0.1255
156.804K
$19.19K
IMMP Immutep Limited American Depositary Shares $0.3801
5.283K
$2.02K
IMNN Imunon, Inc. Common Stock $1.64
5.851K
$9.26K
IMRN Immuron Limited American Depositary Shares $1.02
783
$799.00
INAB IN8bio, Inc. Common Stock $0.9999
609
$599.00
INCR Intercure Ltd. Ordinary Shares $0.9800
184
$180.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.22
5.584K
$6.87K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6189
1.2K
$741.00
INM InMed Pharmaceuticals Inc. Common Shares $1.45
13.288K
$19.29K
INO Inovio Pharmaceuticals, Inc. $0.6750
86.505K
$57.28K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3938
175.089K
$70.31K
IPDN Professional Diversity Network, Inc. $0.3884
3.763K
$1.46K
IQ iQIYI, Inc. American Depositary Shares $1.31
127.154K
$169.11K
IQST IQSTEL INC. Common Stock $1.09
20.177K
$21.65K
ISPR Ispire Technology Inc. Common Stock $1.71
548
$937.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2929
3.066K
$895.00
ITP IT Tech Packaging, Inc. $0.1714
14.042K
$2.47K
IVDA Iveda Solutions, Inc. Common Stock $0.3000
5.094K
$1.55K
IVF INVO Fertility, Inc. Common Stock $1.06
45.05K
$47.54K
IVVD Invivyd, Inc. Common Stock $0.7400
221.424K
$163.80K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2476
3.771K
$944.00
JBDI JBDI Holdings Limited Ordinary Shares $1.25
928
$1.21K
JELD JELD-WEN Holding, Inc. $1.89
54.476K
$102.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7055
17.347K
$12.30K
JTAI Jet.AI Inc. Common Stock $1.96
10.299K
$20.22K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9300
4.113K
$3.81K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.52
26.29K
$40.26K
KALA KALA BIO, Inc. Common Stock $0.7799
1.955K
$1.51K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3913
283.442K
$113.77K
KITT Nauticus Robotics, Inc. Common stock $1.09
16.971K
$18.53K
KLTR Kaltura, Inc. Common Stock $1.78
49.935K
$87.40K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.30
4.2K
$5.13K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6900
1.957K
$1.34K
KSCP Knightscope, Inc. Class A Common Stock $1.61
30.865K
$48.31K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5200
1.373K
$703.00
KUST Kustom Entertainment, Inc. Common Stock $1.21
42.398K
$52.14K
LAB Standard BioTools Inc. Common Stock $0.7967
63.251K
$50.62K
LANV Lanvin Group Holdings Limited $1.15
15.14K
$17.92K
LASE Laser Photonics Corporation Common Stock $1.14
32.568K
$37.28K
LCTX Lineage Cell Therapeutics, Inc. $1.11
57.514K
$63.34K
LESL Leslie's, Inc. Common Stock $1.14
90.666K
$105.61K
LFT Lument Finance Trust, Inc. $0.6970
6.244K
$4.35K
LGCL Lucas GC Limited Ordinary Shares $1.21
13.333K
$16.31K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8628
942.545K
$843.12K
LGO Largo Inc. Common Shares $0.6742
7.681K
$5.32K
LGVN Longeveron Inc. Common Stock $0.7600
12.783K
$9.95K
LHAI Linkhome Holdings Inc. Common stock $0.8500
6.64K
$5.46K
LICN Lichen China Limited Class A Ordinary Shares $1.17
454
$538.00
LIDR AEye, Inc. Class A Common Stock $1.30
86.978K
$112.72K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1000
593.991K
$61.41K
LIQT LiqTech International, Inc. $0.6497
583
$374.00
LITS Lite Strategy, Inc. Common Stock $0.9075
496
$450.00
LNKS Linkers Industries Limited Class A Ordinary Shares $1.04
4.726K
$4.82K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7278
4.924K
$3.53K
LOCL Local Bounti Corporation $1.07
562
$587.00
LOOP Loop Industries, Inc. Common Stock $0.6801
233
$158.00
LRHC La Rosa Holding Corp. Common Stock $0.8599
1.777K
$1.49K
LSTA Lisata Therapeutics, Inc. Common Stock $1.06
126
$134.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.47
25.502K
$38.25K
LUCD Lucid Diagnostics Inc. Common Stock $0.9995
60.156K
$58.18K
LUCY Innovative Eyewear, Inc. Common Stock $0.7066
2.846K
$2.01K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.46
27.257K
$39.80K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.66
64.94K
$103.13K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.12
335.643K
$402.42K
MAIA MAIA Biotechnology, Inc. $1.42
3.362K
$4.80K
MAMO Massimo Group Common Stock $1.00
348
$356.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.63
11.33K
$18.42K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8931
315
$281.00
MBOT Microbot Medical, Inc. Common Stock $1.88
18.06K
$33.98K
MBRX Moleculin Biotech, Inc. $0.4085
42.942K
$17.70K
MCRP Micropolis Holding Company $1.29
13.219K
$16.89K
MDAI Spectral AI, Inc. Class A Common Stock $1.76
5.914K
$10.35K
MDCX Medicus Pharma Ltd. Common Stock $0.3100
34.057K
$10.35K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
3.295K
$3.38K
MDXH MDxHealth SA Ordinary Shares $0.4518
8.243K
$3.80K
MEDS TRxADE HEALTH, Inc. Common Stock $1.96
17.258K
$35.04K
MERC Mercer International Inc $0.6000
3.633K
$2.17K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
25.884K
$39.14K
MGN Megan Holdings Limited Ordinary Shares $0.1029
566.896K
$59.64K
MGRX Mangoceuticals, Inc. Common Stock $0.4634
660.076K
$325.78K
MGX Metagenomi, Inc. Common Stock $1.21
687
$839.00
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7400
1.057K
$786.00
MIST Milestone Pharmaceuticals Inc. Common Shares $1.24
56.271K
$69.61K
MITQ Moving iMage Technologies, Inc. $0.5900
1.223K
$634.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
1.12K
$1.76K
MLSS Milestone Scientific, Inc. Common Stock $0.4000
8.754K
$3.69K
MMA Alta Global Group Limited $0.3978
996
$395.00
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.75
21.005K
$36.26K
MNTK Montauk Renewables, Inc. Common Stock $1.79
31.615K
$56.56K
MNY MoneyHero Limited Class A Ordinary Shares $0.8800
680
$606.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.72
18.42K
$31.31K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2965
12.035K
$3.63K
MRKR Marker Therapeutics, Inc. Common Stock $1.12
456
$511.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9998
2.775K
$2.76K
MRNO Murano Global Investments PLC Ordinary Shares $0.2120
8.289K
$1.74K
MRT Marti Technologies, Inc. $1.76
530
$933.00
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
24.752K
$42.10K
MSGY Masonglory Limited Ordinary Shares $0.2700
58.023K
$15.45K
MSS Maison Solutions Inc. Class A Common Stock $1.27
20.183K
$25.54K
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
100
$114.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9552
358.269K
$351.76K
MTNB Matinas BioPharma Holdings, Inc. $0.2795
81.806K
$21.91K
MTVA MetaVia Inc. Common Stock $1.52
10.842K
$16.22K
MVST Microvast Holdings, Inc. Common Stock $0.9499
308.935K
$283.78K
MWC Micware Co., Ltd. American Depositary Shares $1.45
14.504K
$20.56K
MWYN Marwynn Holdings, Inc. Common stock $0.7054
232
$164.00
MXCT MaxCyte, Inc. Common Stock $1.19
20.196K
$23.83K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6830
2.748K
$1.92K
NAK Northern Dynasty Minerals, Ltd. $1.71
62.018K
$105.94K
NAMM Namib Minerals Ordinary Shares $1.38
22.514K
$30.91K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9360
56.221K
$50.75K
NBP NovaBridge Biosciences American Depositary Shares $1.76
8.95K
$15.67K
NCNA NuCana plc American Depositary Share $1.47
8.884K
$12.57K
NCPL Netcapital Inc. Common Stock $0.4321
4.223K
$1.78K
NEON Neonode Inc. Common Stock $0.9450
3.043K
$2.91K
NFE New Fortress Energy Inc. Class A Common Stock $0.3450
60.096K
$21.26K
NGEN NervGen Pharma Corp. Common stock $1.71
8.41K
$14.35K
NHTC Natural Health Trends Corp. $1.72
501
$862.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6570
16.897K
$10.64K
NIXX Nixxy, Inc. Common Stock $0.5500
42.267K
$23.82K
NMG Nouveau Monde Graphite Inc. $1.38
39.826K
$55.01K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
91.539K
$149.21K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.66
4.185K
$6.80K
NNDM Nano Dimension Ltd. American Depositary Shares $1.63
38.642K
$62.96K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.06
57.985K
$60.81K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4550
20.244K
$9.84K
NTIP Network-1 Technologies, Inc. $1.59
199
$316.00
NTRP NextTrip, Inc. Common Stock $1.59
1.049K
$1.73K
NUWE Nuwellis, Inc. Common Stock $1.53
93.937K
$143.04K
NVNI Nvni Group Limited Ordinary Shares $1.09
6.582K
$6.71K
NVX NOVONIX Limited American Depository Shares $0.4133
4.734K
$1.98K
NWGL Nature Wood Group Limited American Depositary Shares $0.2713
68.551K
$19.79K
NWTG Newton Golf Company, Inc. Common Stock $1.21
1.744K
$2.14K
NXGL NexGel, Inc Common Stock $0.3799
1.917K
$746.00
NXL Nexalin Technology, Inc. Common Stock $0.3529
1.081K
$380.00
NXTS Nexentis Technologies Inc. Common Stock $1.89
1.041K
$1.97K
NXXT NextNRG, Inc. Common Stock $0.2790
50.416K
$14.51K
NYXH Nyxoah SA Ordinary Shares $1.48
1.398K
$2.06K
OBAI TG-17, Inc. Common Stock $0.4769
66.51K
$32.41K
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
9.096K
$15.09K
OCGN Ocugen, Inc. Common Stock $1.27
362.093K
$463.20K
OFAL OFA Group Ordinary Shares $0.5723
6.014M
$5.67M
OGI Organigram Holdings Inc. Common Shares $0.9700
14.823K
$14.74K
OIO OIO Group Ordinary Shares $1.84
1.482K
$2.73K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
7.295K
$11.10K
OLB The OLB Group, Inc. Common Stock $0.3068
453.378K
$143.00K
OMEX Odyssey Marine Exploration, Inc $0.9200
73.29K
$65.38K
OMH Ohmyhome Limited Ordinary Shares $0.0966
706.549K
$68.29K
ONCO Onconetix, Inc. Common Stock $0.8700
3.73K
$3.35K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7500
18.725K
$14.96K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
4.41K
$4.54K
ONMD OneMedNet Corp Class A Common Stock $0.6530
2.156M
$1.57M
OPTT Ocean Power Technologies, Inc. $0.1881
184.412K
$34.30K
OPTU Optimum Communications, Inc. $0.8100
236.234K
$181.67K
ORBS Eightco Holdings Inc. Common Stock $0.6990
201.793K
$139.41K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.81
176.358K
$327.91K
ORIO Orion Digital Corp. Common Shares $0.6470
1K
$647.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9688
7.166K
$6.83K
OSRH OSR Holdings, Inc. Common Stock $0.4637
15.01K
$6.69K
OSTX OS Therapies Incorporated $1.58
4.379K
$6.96K
OTLK Outlook Therapeutics, Inc. Common Stock $1.02
257.489K
$261.74K
OXBR Oxbridge Re Holdings Limited $1.28
407
$545.00
OXSQ Oxford Square Capital Corp. $1.51
1.517M
$2.08M
PACB Pacific Biosciences of California, Inc. $1.19
354.596K
$421.17K
PAPL Pineapple Financial Inc. $1.10
2.213K
$2.39K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1353
164.737K
$21.80K
PBK PowerBank Corporation Common Stock $0.5106
4.825K
$2.37K
PDSB PDS Biotechnology Corporation Common Stock $0.7800
479
$373.00
PETZ TDH Holdings, Inc. Common Shares $1.41
78.292K
$131.73K
PFSA Profusa, Inc. Common Stock $0.9574
4.382K
$4.17K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
5.042K
$5.27K
PLAG Planet Green Holdings Corp. $0.5642
3.391K
$1.92K
PLBY PLBY Group, Inc. Common Stock $1.19
35.448K
$43.23K
PLG Platinum Group Metals LTD. $1.46
24.577K
$36.93K
PLRX Pliant Therapeutics, Inc. Common Stock $1.05
12.527K
$13.15K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.26
1.818K
$2.36K
PMAX Powell Max Limited Class A Ordinary Shares $1.63
7.889K
$12.79K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5901
343
$202.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4182
900
$369.00
PMVP PMV Pharmaceuticals, Inc $1.20
5.905K
$7.07K
PNBK Patriot National Bancorp Inc $1.16
1.968K
$2.28K
POAS Phaos Technology Holdings (Cayman) Limited $0.1866
22.306K
$4.33K
POLA Polar Power, Inc. Common Stock $1.75
1.705K
$3.03K
POM POMDOCTOR LIMITED American Depositary Shares $0.8649
838
$725.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.43
111
$159.00
PPCB Propanc Biopharma, Inc. Common Stock $1.22
13.663K
$16.20K
PRFX PainReform Ltd. Ordinary Shares $1.08
8.042K
$8.55K
PROK ProKidney Corp. Class A Ordinary Shares $1.66
35.237K
$57.80K
PROP Prairie Operating Co. Common Stock $0.7771
5.071K
$4.05K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.88
7.423K
$13.90K
PRSO Peraso, Inc. Common Stock $0.7391
17.062K
$12.70K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5809
77.297K
$44.33K
PSHG Performance Shipping Inc. Common Shares $1.75
143
$250.00
PSIG PS International Group Ltd. Ordinary Shares $1.20
6.581K
$7.84K
PVL Permianville Royalty Trust $1.73
213
$368.00
PWCM PowerCompute, Inc. Common Stock $1.49
24.909K
$37.20K
PZG Paramount Gold Nevada Corp. $1.47
10.946K
$15.66K
QNME Quanome Technologies, Inc. Common Stock $0.4338
1.363M
$616.67K
QRHC Quest Resource Holding Corporation $1.50
814
$1.22K
QSI Quantum-Si Incorporated Class A Common Stock $0.8144
57.879K
$47.06K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.03
151.141K
$157.44K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.16
20.88K
$24.68K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8200
8.289K
$6.60K
RC Ready Capital Corporation $1.73
183.831K
$314.57K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0312
55.037M
$1.97M
RCT RedCloud Holdings plc Ordinary Shares $0.2150
16.512K
$3.48K
RDGT Ridgetech, Inc. Ordinary Shares $0.7275
123.681K
$90.88K
RDI Reading International, Inc Class A Common Stock $1.51
154
$233.00
RDZN Roadzen, Inc. Ordinary Shares $1.35
14.356K
$19.09K
REBN Reborn Coffee, Inc. Common Stock $1.51
223
$337.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.233K
$1.43K
REKR Rekor Systems, Inc. Common Stock $0.6900
43.054K
$29.04K
RENX RenX Enterprises Corp. Common Stock $1.99
2.061K
$4.07K
RGNT Regentis Biomaterials Ltd. $1.96
857
$1.63K
RIME Algorhythm Holdings, Inc. Common Stock $0.4430
5.104K
$2.28K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1674
2.851M
$484.53K
RKDA Arcadia Biosciences, Inc. $0.6774
759
$519.00
RKTO Rocket One Inc. Common Stock $0.7792
19.815K
$15.21K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
44.149K
$88.75K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8700
321
$270.00
RMSG Real Messenger Corporation Ordinary Shares $0.3947
21.364K
$8.18K
RNTX Rein Therapeutics, Inc. Common Stock $0.8310
13.62K
$11.16K
RNXT RenovoRx, Inc. Common Stock $1.13
20.808K
$23.83K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.95
2.047K
$3.93K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.77
7.548K
$13.13K
RR Richtech Robotics Inc. Class B Common Stock $1.62
458.64K
$737.97K
RVP Retractable Technologies, Inc $0.6835
100
$68.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
2.625K
$2.84K
SACH Sachem Capital Corp. Common Shares $0.8300
240
$199.00
SAFX XCF Global, Inc. Class A Common Stock $0.4189
218.159K
$93.28K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7310
322.493K
$253.57K
SBEV Splash Beverage Group, Inc. $0.4170
100.763K
$41.98K
SBFM Sunshine Biopharma Inc. $1.20
133.197K
$164.31K
SCKT Socket Mobile, Inc. New $0.3600
86.438K
$34.83K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2630
5.022K
$1.21K
SCNX Scienture Holdings, Inc. Common Stock $0.3700
24.19K
$9.18K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8200
2.06K
$1.71K
SDEV Stablecoin Development Corporation $1.05
5.275K
$5.44K
SDST Stardust Power Inc. Common Stock $0.6780
24.365K
$16.08K
SEED Origin Agritech Limited $1.04
433
$450.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1752
33.82K
$6.18K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9254
23.123K
$21.48K
SIEB Siebert Financial Corp $1.67
216
$361.00
SINT SiNtx Technologies, Inc. Common Stock $1.66
492
$817.00
SKIN The Beauty Health Company Class A Common Stock $0.7000
29.663K
$19.63K
SKYA SkyAI, Inc. Common Stock $1.21
388
$469.00
SKYE Skye Bioscience, Inc. Common Stock $0.5140
2.1K
$1.11K
SKYX SKYX Platforms Corp. Common Stock $1.24
14.831K
$18.09K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5330
1.911M
$1.11M
SLND Southland Holdings, Inc. $0.5974
4.737K
$2.72K
SLNH Soluna Holdings, Inc. Common Stock $1.20
434.341K
$510.04K
SLSN Solesence, Inc. Common Stock $1.07
446
$477.00
SLXN Silexion Therapeutics Corp Ordinary Shares $1.76
17.465K
$31.44K
SMTK SmartKem, Inc. Common Stock $0.1501
178.005K
$27.77K
SMXT Solarmax Technology Inc. Common Stock $0.4000
1.184K
$459.00
SNDL Sundial Growers Inc. Common Shares $1.23
52.537K
$64.58K
SNES SenesTech, Inc. Common Stock $1.25
1.503K
$1.93K
SNGX Soligenix, Inc. Common Stock $0.3897
3.454K
$1.34K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.43
31.438K
$45.06K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.92
1.59K
$3.02K
SNTI Senti Biosciences, Inc. Common Stock $0.3420
5.591K
$1.97K
SNYR Synergy CHC Corp. Common Stock $0.1620
28.534K
$4.77K
SOBR SOBR Safe, Inc. Common Stock $0.5800
61.829K
$35.86K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8052
207
$167.00
SPRO Spero Therapeutics, Inc. Common Stock $1.25
20.102K
$25.35K
SPWH Sportsman's Warehouse Holdings, Inc. $1.18
3.41K
$4.02K
SPWR SunPower Corporation Common Stock $0.2640
519.469K
$139.54K
SRFM Surf Air Mobility Inc. $0.9100
103.241K
$90.84K
SRXH SRX Health Solutions, Inc. $1.65
107.893K
$172.01K
STAK STAK Inc. Ordinary Shares $1.68
50.789K
$86.16K
STEX Streamex Corp. Common Stock $0.7799
14.564K
$11.40K
STKE Sol Strategies Inc. Common Shares $1.08
16.182K
$17.99K
STKS The ONE Group Hospitality, Inc. Common Stock $1.68
514
$864.00
STXS Stereotaxis, Inc. Common Stock $1.43
55.583K
$78.93K
SUIG Sui Group Holdings Limited Common Stock $0.8800
3.943K
$3.38K
SURG SurgePays, Inc. Common Stock $0.2670
705.627K
$198.21K
SWAG Stran & Company, Inc. Common Stock $1.96
255
$500.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.14
854
$961.00
TANH Tantech Holdings Ltd. Common Stock $0.4399
1.658K
$720.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7133
34.651K
$26.58K
TC TuanChe Limited American Depositary Shares $1.92
14.317K
$27.11K
TCRX TScan Therapeutics, Inc. Common Stock $0.7999
19.322K
$15.23K
TEAD Teads Holding Co. Common Stock $0.7150
7.108K
$4.92K
TELA TELA Bio, Inc. Common Stock $0.8699
1.225K
$1.07K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
1.354K
$1.57K
TGE The Generation Essentials Group $0.9314
1.299K
$1.21K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8000
9.402K
$7.60K
THCH TH International Limited Ordinary shares $1.69
173
$292.00
THH TryHard Holdings Limited Ordinary Shares $0.2311
3.416K
$794.00
TLPH Talphera, Inc. Common Stock $1.37
2.466K
$3.50K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9949
30.279K
$30.47K
TNMG TNL Mediagene Ordinary Shares $0.4935
65.057K
$33.74K
TNON Tenon Medical, Inc. Common Stock $0.1434
231.827K
$32.62K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7425
53.5K
$39.33K
TOON Kartoon Studios, Inc. $0.5900
5.396K
$3.18K
TOPP Toppoint Holdings Inc. $0.4600
194.698K
$98.32K
TOVX Theriva Biologics, Inc. $0.2206
97.313K
$21.73K
TPST Tempest Therapeutics, Inc. Common Stock $0.9800
9.189K
$8.64K
TRAW Traws Pharma, Inc. Common Stock $0.5132
1.979K
$1.05K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
38.536K
$58.56K
TROO TROOPS, Inc. Ordinary Shares $1.92
2.267K
$4.42K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9100
11.86K
$10.40K
TURB Turbo Energy, S.A. American Depositary Shares $1.44
1.028M
$1.63M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
13.315K
$23.97K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.87
4.936K
$9.21K
TWAV TaoWeave, Inc. Common Stock $1.30
1.009K
$1.28K
TYGO Tigo Energy, Inc. Common Stock $1.23
112.445K
$137.26K
UAVS AgEagle Aerial Systems, Inc. $0.9697
385.084K
$370.74K
UCAR U Power Limited Ordinary Shares $0.8668
7.205K
$6.33K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4851
3.882K
$1.91K
UPXI Upexi, Inc. Common Stock $0.8000
30.297K
$25.75K
UWMC UWM Holdings Corporation $1.29
2.421M
$3.10M
UZX Linkage Global Inc Class A Ordinary Shares $0.2257
2.887K
$659.00
VANI Vivani Medical, Inc. Common Stock (DE) $1.43
13.281K
$18.63K
VBIO Valion Bio, Inc. Common Stock $0.2771
29.019K
$8.03K
VCIG VCI Global Limited Ordinary Share $0.3012
81.454K
$24.08K
VEEA Veea Inc. Common Stock $0.1570
1.446M
$248.40K
VERI Veritone, Inc. Common Stock $1.38
105.069K
$138.86K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
6.45K
$8.85K
VHUB VenHub Global, Inc. Common Stock $0.6900
900
$621.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7447
253
$186.00
VIVK Vivakor, Inc. Common Stock $1.22
254.646K
$314.59K
VIVS VivoSim Labs, Inc. Common Stock $0.4020
9.166M
$4.17M
VLN Valens Semiconductor Ltd. $1.75
54.097K
$94.55K
VMAR Vision Marine Technologies Inc. Common Shares $0.6311
104.467K
$66.68K
VNRX VolitionRX Limited Common Stock $0.7500
10.787K
$8.43K
VRME VerifyMe, Inc. Common Stock $0.7000
657
$459.00
VRXA Veraxa Biotech AG Ordinary Shares $1.99
6.431K
$12.79K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.20
5.319K
$6.38K
VTAK Catheter Precision, Inc. $0.2800
6.631M
$2.06M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2810
65.401K
$18.66K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.85
3.575K
$6.30K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3200
40.839K
$13.05K
VWAV VisionWave Holdings, Inc. Common Stock $1.40
47.088K
$65.87K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.26
195.465K
$258.56K
WALD Waldencast plc Class A Ordinary Share $1.39
1.588K
$2.21K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8874
4.098K
$3.66K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8596
100
$86.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
1.518K
$1.52K
WETH Wetouch Technology Inc. Common Stock $1.04
3K
$3.12K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4400
86.831K
$39.17K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.33
595
$791.00
WKSP Worksport, Ltd. Common Stock $0.7000
13.799K
$9.43K
WPRT Westport Fuel Systems Inc Common Shares $1.88
123
$231.00
WRAP Wrap Technologies, Inc. Common Stock $1.94
11.046K
$20.61K
WWR Westwater Resources, Inc. $0.6437
43.051M
$31.83M
XCH XCHG Limited American Depositary Share $0.2620
23.493K
$6.38K
XCUR Exicure, Inc. Common Stock $1.34
4.366K
$6.18K
XHG XChange TEC.INC American Depositary Shares $1.04
105
$109.00
XPL Solitario Resources Corp. $0.7700
1.28K
$986.00
XTIA XTI Aerospace, Inc. Common Stock $1.53
12.976K
$19.96K
XTNT Xtant Medical Holdings, Inc. $0.4500
1.768K
$789.00
XWEL XWELL, Inc. Common Stock $1.00
1.038K
$1.06K
YCBD cbdMD, Inc. Common Stock $0.5650
175
$99.00
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.82
2K
$3.61K
YDKG Yueda Digital Holding Class A Ordinary Share $1.08
848
$916.00
YHC LQR House Inc. Common Stock $1.77
11.971K
$21.32K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.92
4.932K
$9.54K
YMT Yimutian Inc. American Depositary Shares $0.3476
24.232K
$8.22K
YOUL Youlife Group Inc. American Depositary Shares $0.4162
6.435K
$2.61K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.07
2.427K
$2.49K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0761
111.206M
$10.59M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.14
43.489K
$48.66K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1876
1.218M
$248.45K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.08
617.426K
$671.73K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.80
1.042K
$1.89K
ZENA ZenaTech, Inc. Common Stock $1.71
2.242M
$3.85M
ZEO Zeo Energy Corporation Class A Common Stock $0.6056
24.853K
$14.56K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.75
203
$358.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
200
$230.00
ZONE CleanCore Solutions Inc. $0.3768
47.678K
$18.14K
ZTEK Zentek Ltd. Common Stock $0.6787
626
$423.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.81
194.879K
$355.10K