⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
-0.07
-6.51%
342.713K
$362.97K
AAMEAtlantic American Corp
$1.45
+0.03
+2.11%
32.602K
$47.50K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6850
-0.0050
-0.72%
30.062K
$20.62K
ABTSAbits Group Inc Ordinary Shares
$1.28
-0.05
-3.76%
73.113K
$96.54K
ABVCABVC BioPharma, Inc. Common Stock
$0.8999
-0.0595
-6.20%
110.755K
$99.26K
ACHAccendra Health, Inc.
$0.9600
-0.1400
-12.73%
2.966M
$3.01M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.95
+0.10
+5.41%
741.868K
$1.42M
ACTUActuate Therapeutics, Inc. Common stock
$0.9901
+0.0150
+1.54%
103.355K
$102.11K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.37
-0.11
-7.43%
613.48K
$877.61K
ADCTADC Therapeutics SA
$1.01
-0.04
-3.83%
1.367M
$1.40M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6858
-0.0042
-0.61%
580.407K
$399.47K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.17
+14.53%
11.466K
$14.93K
AEONAEON Biopharma, Inc.
$0.2898
+0.0192
+7.10%
178.229K
$49.42K
AGIGAbundia Global Impact Group Inc.
$0.8976
+0.0257
+2.95%
46.196K
$41.52K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9799
+0.0038
+0.39%
70.382K
$67.15K
AGRZAgroz Inc. Ordinary Shares
$0.2453
+0.0098
+4.16%
114.41K
$27.35K
AHGAkso Health Group ADS
$1.27
+0.02
+1.60%
6.346K
$8.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
+0.00
+0.00%
13.412K
$22.23K
AIBBlockchAIn Digital Infrastructure, Inc
$1.83
+0.01
+0.55%
1.824M
$3.20M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5590
+0.0404
+7.79%
229.191K
$124.97K
AIFCAI Financial Corporation Common Stock
$0.4101
-0.0111
-2.64%
682.204K
$289.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.09
-0.07
-6.03%
82.239K
$91.42K
AIHSSenmiao Technology Limited Common Stock
$1.64
-0.03
-1.80%
63.469K
$101.10K
AIMAIM ImmunoTech Inc.
$0.2264
-0.0322
-12.45%
1.81M
$440.76K
AIMDAinos, Inc. Common Stock
$1.42
-0.02
-1.39%
17.635K
$25.24K
AIREreAlpha Tech Corp. Common Stock
$1.63
+0.12
+7.95%
163.769K
$280.95K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.96
+0.02
+1.07%
277.137K
$540.49K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6900
-0.0010
-0.14%
11.827K
$8.28K
AIXIXIAO-I Corporation American Depositary Shares
$0.7750
-0.1108
-12.51%
497.606K
$414.63K
AKBAAkebia Therapeutics, Inc.
$0.8800
+0.0104
+1.20%
2.171M
$1.89M
ALARAlarum Technologies Ltd. American Depositary Share
$1.81
-0.02
-1.09%
48.841K
$89.16K
ALDXAldeyra Therapeutics, Inc.
$1.56
+0.12
+8.33%
859.693K
$1.30M
ALECAlector, Inc. Common Stock
$1.96
-0.08
-3.92%
619.031K
$1.24M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
+0.01
+0.74%
44.42K
$61.32K
ALPAlpha Compute Corp Common Stock
$0.1676
-0.0022
-1.30%
3.137M
$532.10K
ALPSALPS Group Inc Ordinary Share
$0.3200
-0.0080
-2.44%
94.086K
$28.98K
ALXOALX Oncology Holdings Inc. Common Stock
$1.96
+0.02
+1.03%
619.936K
$1.22M
ALZNAlzamend Neuro, Inc. Common Stock
$1.54
+0.11
+7.68%
71.996K
$108.19K
AMBRAmber International Holding Limited American Depositary Shares
$1.31
-0.03
-2.24%
12.629K
$17.04K
AMSAmerican Shared Hospital Services
$1.43
-0.06
-3.76%
25.167K
$37.87K
AMSSAMASS Brands Inc. Common Stock
$1.02
-0.08
-7.27%
30.253K
$32.55K
AMSTAmesite Inc.
$0.9999
-0.0701
-6.55%
101.879K
$104.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7640
+0.0045
+0.59%
4.222K
$3.22K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
+0.02
+1.15%
519.588K
$916.66K
AMZEAmaze Holdings, Inc.
$0.2250
+0.0190
+9.22%
15.647M
$3.55M
ANVSAnnovis Bio, Inc.
$1.85
+0.03
+1.65%
939.166K
$1.73M
APREAprea Therapeutics, Inc. Common stock
$0.6838
+0.0128
+1.91%
14.542K
$9.83K
APWCAsia Pacific Wire & Cable Corp
$1.52
+0.02
+1.33%
4.87K
$7.41K
AQBAquaBounty Technologies, Inc.
$1.43
-0.08
-5.00%
272.561K
$422.94K
ARAIArrive AI Inc. Common Stock
$0.2575
+0.0175
+7.29%
518.28K
$129.71K
ARAYAccuray Incorporated
$0.2784
+0.0029
+1.05%
741.015K
$204.29K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7988
+0.0308
+4.01%
1.592M
$1.23M
ARENThe Arena Group Holdings, Inc.
$1.15
-0.04
-3.36%
36.021K
$41.84K
ARTLArtelo Biosciences, Inc. Common Stock
$0.8100
+0.0513
+6.76%
447.993K
$368.22K
ATCHAtlasClear Holdings, Inc.
$0.1972
+0.0002
+0.10%
1.281M
$257.57K
ATERAterian, Inc. Common Stock
$0.5200
+0.0363
+7.50%
111.946K
$56.64K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.08
+7.90%
486.174K
$497.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.5291
-0.0239
-4.32%
622.777K
$348.96K
AUIDauthID Inc. Common Stock
$0.5101
+0.0370
+7.82%
202.127K
$104.00K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.05
+3.05%
4.524K
$7.90K
AUSTAustin Gold Corp.
$1.31
+0.02
+1.55%
117.341K
$156.88K
AUUDAuddia Inc. Common Stock
$1.00
-0.02
-1.90%
490.377K
$492.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3801
+0.0246
+6.92%
209.365K
$77.24K
AWREAware Inc
$1.21
+0.00
+0.00%
7.13K
$8.76K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
+0.00
+0.00%
119.183K
$156.41K
AZIOAzio AI Holdings, Inc. Common Stock
$1.48
-0.09
-5.54%
299.981K
$465.72K
AZTRAzitra Inc
$0.1378
-0.0022
-1.57%
1.139M
$159.66K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.24
-0.01
-0.60%
487.538K
$614.88K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.95
-0.13
-6.25%
4.772M
$9.51M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4903
-0.1047
-17.60%
4.689M
$2.67M
BATLBattalion Oil Corporation
$1.37
+0.03
+2.22%
4.316M
$5.86M
BBLGBone Biologics Corp Common Stock
$0.6599
-0.0144
-2.14%
208.079K
$136.49K
BCDABioCardia, Inc. Common Stock
$0.9590
+0.0301
+3.24%
169.026K
$159.99K
BCGBinah Capital Group, Inc. Common Stock
$1.55
-0.07
-4.38%
158.482K
$247.09K
BCHTBirchtech Corp.
$1.29
-0.15
-10.42%
207.677K
$273.59K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
+0.0350
+4.29%
3.544K
$2.96K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
-0.01
-0.88%
69.002K
$79.90K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.49
-0.07
-4.49%
9.414K
$14.25K
BEATHeartbeam, Inc. Common Stock
$0.5070
-0.0828
-14.04%
1.223M
$644.94K
BEEMBeam Global Common Stock
$1.13
-0.02
-1.74%
344.688K
$384.39K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5684
-0.0226
-3.82%
111.662K
$64.44K
BFRIBiofrontera Inc. Common Stock
$1.32
+0.06
+4.76%
920.736K
$1.23M
BGIBirks Group Inc
$0.3899
+0.0599
+18.15%
6.334M
$2.59M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.95
+0.02
+1.04%
83.304K
$155.23K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2100
+0.0077
+3.81%
215.928K
$44.53K
BGLCBioNexus Gene Lab Corp Common stock
$1.57
+0.04
+2.61%
1.654K
$2.64K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3006
-0.0034
-1.12%
36.595K
$10.95K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9150
+0.0250
+2.81%
3.285K
$2.98K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4089
+0.0259
+6.76%
471.53K
$187.52K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3817
-0.0056
-1.45%
376.224K
$140.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4490
+0.0190
+4.42%
197.905K
$86.88K
BIVIBioVie, Inc. Common Stock
$1.37
-0.19
-12.18%
2.196M
$3.07M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
-0.03
-2.83%
167.977K
$176.64K
BLINBridgeline Digital Inc.
$1.00
-0.10
-9.09%
167.943K
$172.41K
BLNDBlend Labs, Inc.
$1.50
-0.05
-3.23%
2.549M
$3.89M
BLNEEASTSIDE DISTILLING , INC.
$1.01
-0.10
-9.01%
860.215K
$876.01K
BLNKBlink Charging Co. Common Stock
$0.5900
-0.0110
-1.83%
747.211K
$441.70K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.02
+1.73%
422.592K
$552.46K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.05
+3.94%
37.063K
$47.78K
BMRABIOMERICA INC
$1.57
-0.01
-0.63%
4.612K
$7.24K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.01
+0.85%
83.255K
$96.56K
BNKKBonk, Inc. Common Stock
$1.08
+0.06
+5.88%
74.141K
$79.44K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
8.399K
$9.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.14
-0.10
-8.06%
471.238K
$550.38K
BRAGBragg Gaming Group Inc. Common Shares
$1.53
+0.03
+2.00%
33.762K
$50.41K
BRCCBRC Inc.
$0.8612
+0.0160
+1.89%
1.153M
$979.64K
BRFHBarfresh Food Group Inc. Common Stock
$1.63
-0.17
-9.31%
34.944K
$62.45K
BRIABrilliA Inc
$1.38
-0.02
-1.43%
1.04K
$1.43K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8560
+0.0560
+7.00%
4.758K
$3.93K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.03
-2.21%
82.088K
$109.22K
BRNBarnwell Industries, Inc.
$0.9660
+0.0432
+4.68%
12.111K
$11.64K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5910
+0.0110
+1.90%
26.362K
$15.84K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.01
-0.58%
517.935K
$860.56K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2304
+0.0102
+4.63%
160.879K
$36.66K
BSINBig Sky Industrial Inc. Common Stock
$1.40
+0.04
+2.94%
1.29M
$1.78M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.21
+0.08
+6.71%
2.073M
$2.40M
BTBDBT Brands, Inc. Common Stock
$1.27
-0.02
-1.55%
31.408K
$40.65K
BTBTBit Digital, Inc. Ordinary Shares
$1.56
+0.07
+4.70%
22.725M
$34.83M
BTCSBTCS Inc. Common Stock
$1.13
+0.04
+3.67%
1.317M
$1.46M
BTCTBTC Digital Ltd. Ordinary Shares
$0.4490
-0.0302
-6.30%
236.524K
$106.80K
BTMDBiote Corp. Class A Common Stock
$1.47
-0.02
-1.34%
103.065K
$152.95K
BTOCArmlogi Holding Corp. common stock
$0.2830
-0.0090
-3.08%
71.039K
$20.36K
BTOGBit Origin Limited Ordinary Shares
$0.8199
-0.0171
-2.04%
19.217K
$15.81K
BTTCBlack Titan Corporation Ordinary Shares
$0.6093
-0.0268
-4.21%
1.167M
$708.77K
BYSIBeyondSpring Inc. Ordinary Shares
$0.8210
-0.1753
-17.60%
1.577M
$1.35M
BZAIBlaize Holdings, Inc. Common Stock
$0.5760
-0.5940
-50.77%
59.526M
$39.65M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
412.222K
$452.63K
CABRCaring Brands, Inc. Common Stock
$1.38
+0.03
+2.22%
53.033K
$73.63K
CALCCalciMedica, Inc. Common Stock
$0.6751
+0.0178
+2.71%
112.315K
$74.16K
CANCanaan Inc. American Depositary Shares
$0.2264
+0.0124
+5.79%
14.662M
$3.25M
CAPSCapstone Holding Corp. Common Stock
$0.2136
-0.0050
-2.29%
491.711K
$104.81K
CASTFreeCast, Inc. Class A Common Stock
$0.9942
-0.0008
-0.08%
2.932M
$3.07M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7230
-0.0162
-2.19%
175.749K
$126.16K
CBUSCibus, Inc. Class A Common Stock
$1.77
-0.13
-6.84%
360.098K
$604.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.39
+0.07
+5.30%
43.091K
$57.08K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7428
-0.0453
-5.75%
48.957K
$36.74K
CDXSCodexis, Inc.
$1.56
-0.04
-2.50%
1.293M
$2.02M
CELUCelularity Inc. Class A Common Stock
$0.6958
+0.0005
+0.07%
10.681K
$7.59K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.21
-0.03
-2.42%
685.595K
$841.91K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
11.789K
$11.14K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.99%
2.321M
$2.33M
CGTXCognition Therapeutics, Inc. Common Stock
$1.02
-0.02
-1.92%
358.283K
$363.27K
CHAICore AI Holdings, Inc. Common Shares
$0.3000
+0.0085
+2.92%
418.121K
$123.21K
CHGAChange Agents Corporation Common Stock
$0.2129
-0.0110
-4.91%
198.418K
$43.25K
CHGGCHEGG, INC.
$0.8000
-0.0047
-0.58%
623.269K
$502.02K
CHOWChowChow Cloud International Holdings Limited
$0.4300
-0.0090
-2.05%
2.415M
$1.13M
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.03
-1.59%
8.91K
$16.96K
CHRSCoherus BioSciences, Inc.
$1.19
+0.05
+4.39%
649.278K
$760.83K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.09
+8.91%
98.403K
$104.31K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.93
-0.04
-2.03%
5.372M
$10.43M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4845
-0.0155
-3.10%
174.785K
$89.34K
CIRCCircle8 Group, Inc. Common Stock
$0.6654
-0.0146
-2.15%
299.871K
$200.65K
CISOCISO Global, Inc. Common Stock
$0.2695
-0.0005
-0.19%
91.493K
$24.25K
CISSC3is Inc. Common Stock
$0.0766
-0.0052
-6.36%
5.109M
$396.91K
CLDICalidi Biotherapeutics, Inc.
$1.57
+0.03
+1.95%
169.749K
$264.56K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3362
+0.0176
+5.52%
70.667K
$21.81K
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.02
+1.44%
20.936K
$28.85K
CLNEClean Energy Fuels Corp.
$1.83
+0.04
+2.23%
2.072M
$3.77M
CLPSCLPS Incorporation Common Stock
$0.8660
-0.0215
-2.42%
2.326K
$2.04K
CLVTClarivate Plc
$1.93
-0.03
-1.53%
3.011M
$5.82M
CLWTEuro Tech Holdings Co Ltd. New
$1.70
+0.06
+3.68%
54.764K
$94.10K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.88
-0.02
-1.05%
18.745K
$35.21K
CMNDClearmind Medicine Inc. Common Shares
$1.87
+0.02
+1.08%
36.251K
$67.22K
CMTGClaros Mortgage Trust, Inc.
$1.82
-0.08
-4.21%
1.004M
$1.89M
CMTLComtech Telecommunications
$1.72
-0.04
-2.21%
295.121K
$522.29K
CNDTConduent Incorporated Common Stock
$1.55
-0.07
-4.32%
1.057M
$1.65M
CNETZW Data Action Technologies Inc. Common Stock
$1.29
-0.01
-0.77%
2.805K
$3.64K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6001
-0.0184
-2.97%
19.579K
$11.97K
CNTXContext Therapeutics Inc. Common Stock
$0.5300
+0.0236
+4.66%
1.281M
$667.59K
CNTYCentury Casinos Inc
$1.28
+0.03
+2.40%
40.943K
$51.98K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8000
+0.0537
+7.20%
414.084K
$315.25K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.01
-0.92%
36.22K
$40.24K
CODXCo-Diagnostics, Inc. Common Stock
$1.46
-0.03
-2.01%
352.75K
$500.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4301
-0.0211
-4.68%
11.221K
$4.99K
COSMCosmos Holdings Inc. Common Stock
$0.2168
+0.0103
+4.99%
986.041K
$208.65K
CPHIChina Pharma Holdings, Inc.
$1.10
+0.01
+0.92%
906.958K
$997.07K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4000
+0.0083
+2.12%
947.793K
$377.50K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.03
-1.86%
1.242M
$1.95M
CRDFCardiff Oncology, Inc. Common Stock
$0.9300
-0.0565
-5.73%
487.922K
$477.43K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.78
+0.07
+3.81%
1.635M
$2.85M
CRGOFreightos Limited Ordinary shares
$1.35
+0.03
+2.27%
41.866K
$56.17K
CRISCuris Inc
$1.87
+0.00
+0.01%
494.871K
$934.99K
CTMCastellum, Inc.
$0.6600
+0.0020
+0.30%
677.374K
$440.25K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.69
+0.05
+3.05%
2.098M
$3.65M
CTORCitius Oncology, Inc. Common Stock
$0.7699
-0.0569
-6.88%
238.112K
$209.21K
CTSOCytosorbents Corp.
$0.3999
+0.0376
+10.38%
58.582K
$22.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.7300
-0.0036
-0.49%
581.131K
$439.46K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2174
-0.0020
-0.91%
159.293K
$35.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.87
+0.01
+0.54%
25.928K
$47.93K
CVMCel-Sci Corporation
$1.54
+0.05
+3.36%
215.374K
$335.86K
CWDCaliberCos Inc. Class A Common Stock
$0.5439
-0.1243
-18.60%
643.938K
$371.20K
CXAICXApp Inc. Class A Common Stock
$0.1079
-0.0679
-38.62%
48.895M
$5.72M
CYABCyabra, Inc. Common Stock
$0.3375
-0.0537
-13.73%
335.326K
$120.55K
CYCUCycurion, Inc. Common Stock
$0.7100
+0.0100
+1.43%
76.889M
$65.06M
CYNCyngn Inc. Common Stock
$1.09
+0.03
+2.35%
186.674K
$205.31K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6401
-0.0079
-1.22%
551.334K
$353.62K
DAICCID HoldCo, Inc. Common Stock
$0.4800
-0.0899
-15.77%
538.405K
$297.76K
DAREDare Bioscience, Inc. Common Stock
$0.8514
-0.5186
-37.85%
13.823M
$20.11M
DCGODocGo Inc. Common Stock
$0.6807
+0.0275
+4.21%
216.298K
$142.55K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9600
-0.0700
-6.80%
37.208K
$37.44K
DDCDDC Enterprise Limited
$0.6400
-0.0559
-8.03%
278.959K
$188.06K
DEFTDefi Technologies, Inc.
$0.4836
+0.0028
+0.58%
4.595M
$2.13M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
-0.01
-0.77%
162.716K
$209.42K
DGNXDiginex Limited Ordinary Shares
$1.26
-0.26
-17.11%
2.875M
$3.90M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6392
-0.0015
-0.23%
315.728K
$199.02K
DLPNDolphin Entertainment, Inc.
$1.20
-0.02
-1.64%
3.101K
$3.76K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4241
+0.0201
+4.98%
57.138K
$23.84K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.10
-8.19%
219.244K
$264.46K
DRMADermata Therapeutics, Inc. Common Stock
$1.45
-0.12
-7.64%
535.089K
$777.92K
DSSDSS, Inc.
$0.5651
+0.0264
+4.90%
26.569K
$14.80K
DTCXDatacentrex, Inc. Common Stock
$1.94
+0.02
+1.04%
71.519K
$137.12K
DTSSDatasea Inc. Common Stock
$0.7800
+0.0400
+5.41%
67.601K
$52.00K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6360
-0.0121
-1.87%
13.366K
$8.40K
DVLTDatavault AI Inc. Common Stock
$0.3180
-0.0060
-1.85%
16.72M
$5.42M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5060
-0.0124
-2.39%
202.883K
$105.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6404
+0.0391
+6.50%
6.94K
$4.47K
DYAIDyadic International, Inc.
$0.7751
-0.0149
-1.89%
155.986K
$122.21K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.47%
319.486K
$340.71K
EDBLEdible Garden AG Incorporated Common Stock
$1.60
-0.13
-7.51%
937.068K
$1.64M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0150
-1.68%
1.523K
$1.36K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
83.932K
$116.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.77
-0.05
-2.75%
118.3K
$211.49K
EHTHeHealth, Inc.
$1.22
+0.01
+0.83%
188.701K
$233.27K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
+0.23
+16.28%
29.339K
$49.11K
ELABElevai Labs, Inc. Common Stock
$0.9003
+0.0037
+0.41%
597.688K
$554.46K
ELBMElectra Battery Materials Corporation Common Stock
$0.5965
+0.0075
+1.27%
257.544K
$150.60K
ELMEElme Communities
$1.64
+0.02
+1.23%
217.167K
$352.51K
ELOGEastern International Ltd. Ordinary Shares
$0.8275
+0.0774
+10.32%
947
$749.00
ELUTElutia Inc. Class A Common Stock
$0.9050
+0.0447
+5.20%
76.533K
$68.87K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.01
+0.59%
918.971K
$1.57M
ENHAEnhanced Group Inc.
$1.95
-0.02
-1.02%
3.461M
$6.76M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.63
-0.06
-3.55%
339.773K
$550.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3577
+0.0092
+2.64%
18.707M
$8.03M
ENVBEnveric Biosciences, Inc. Common Stock
$1.54
+0.03
+1.66%
56.352K
$85.36K
EONREON Resources Inc.
$0.4900
+0.0191
+4.06%
278.732K
$134.45K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5301
-0.0478
-8.27%
322.376K
$184.31K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
+0.02
+1.36%
11.725K
$17.65K
EQSEquus Total Return, Inc.
$1.15
-0.00
-0.10%
3.068K
$3.41K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7232
-0.0014
-0.19%
8.496K
$6.16K
ETSElite Express Holding Inc. Class A Common Stock
$1.11
+0.04
+3.27%
26.903K
$29.63K
EUenCore Energy Corp.
$1.21
+0.07
+6.14%
2.114M
$2.52M
EVGNEVOGENE LTD.
$0.6129
-0.0381
-5.85%
366.545K
$227.74K
EVGOEVgo Inc. Class A Common Stock
$1.65
+0.00
+0.30%
3.758M
$6.13M
EVOEvotec SE American Depositary Shares
$1.96
-0.06
-2.97%
43.732K
$86.18K
EVTLVertical Aerospace Ltd.
$0.8305
-0.0074
-0.88%
3.853M
$3.21M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.14
-0.09
-7.32%
72.154K
$85.50K
FAMIFarmmi, Inc.
$0.1280
-0.0046
-3.47%
19.111M
$2.67M
FBGLFBS Global Limited Ordinary Shares
$0.4000
+0.0100
+2.56%
14.61K
$5.80K
FBLGFibroBiologics, Inc. Common Stock
$1.10
-0.05
-4.35%
177.121K
$193.53K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
-0.06
-4.96%
8.049K
$9.53K
FEAM5E Advanced Materials, Inc. Common Stock
$1.59
-0.03
-1.85%
536.06K
$897.49K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
-0.0001
-0.01%
2.644K
$2.03K
FEEDENvue Medical, Inc. Common Stock
$0.4215
+0.0405
+10.63%
1.73M
$742.46K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
+0.01
+0.67%
1.878K
$2.87K
FGLFounder Group Limited Ordinary Shares
$0.3944
-0.1019
-20.53%
3.244M
$1.38M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4488
-0.0245
-5.18%
35.491K
$16.69K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9133
-0.0326
-3.45%
296.364K
$273.98K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6050
+0.0111
+1.87%
62.49K
$36.72K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.02
+1.37%
16.609K
$28.66K
FLYXflyExclusive, Inc.
$1.26
-0.02
-1.56%
331.777K
$421.15K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.32
-0.07
-5.04%
20.744K
$27.50K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2419
+0.0059
+2.50%
358.231K
$85.32K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.28
-0.02
-1.54%
217.497K
$271.81K
FNGRFingerMotion, Inc. Common Stock
$0.3020
+0.0258
+9.34%
1.319M
$398.13K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.82
-0.10
-5.37%
417.334K
$773.58K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.81
-0.36
-16.59%
627.253K
$1.19M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.30
-0.02
-1.52%
12.071K
$15.75K
FRTTFort Technology Inc. Common Shares
$1.07
+0.00
+0.00%
862.374K
$968.12K
FSPFranklin Street Properties Corp
$0.4789
+0.0327
+7.33%
215.616K
$101.60K
FTEKFuel Tech, Inc.
$1.45
+0.00
+0.00%
113.826K
$166.28K
FTFTFuture FinTech Group Inc.
$0.8251
+0.0119
+1.46%
66.898K
$55.70K
FTHMFathom Holdings Inc. Common Stock
$0.7744
+0.0374
+5.07%
168.628K
$126.31K
FTRKFAST TRACK GROUP Ordinary shares
$0.2833
-0.0300
-9.58%
44.732K
$13.25K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.10
+7.81%
449.991K
$614.53K
FURYFury Gold Mines Limited
$0.6200
+0.0239
+4.01%
143.22K
$88.15K
FUSEFusemachines Inc. Common stock
$0.8454
+0.0174
+2.10%
108.79K
$89.87K
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.11
+8.40%
304.157K
$430.69K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4182
+0.0400
+10.58%
1.957M
$818.85K
GAUZGauzy Ltd. Ordinary Shares
$0.4400
-0.0369
-7.74%
262.161K
$113.25K
GBRNew Concept Energy Inc
$0.7273
+0.0074
+1.03%
40.298K
$29.20K
GCDTGreen Circle Decarbonize Technology Limited
$0.4850
-0.0275
-5.37%
465.872K
$244.82K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
+0.0275
+5.70%
457.068K
$233.09K
GCTKGlucoTrack, Inc. Common Stock
$0.3675
+0.0020
+0.55%
655.136K
$245.41K
GCTSGCT Semiconductor Holding, Inc.
$1.99
-0.15
-7.01%
3.871M
$7.85M
GDCGD Culture Group Limited Common Stock
$1.89
+0.02
+1.07%
216.599K
$406.00K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.34
-0.04
-2.90%
6.382K
$8.75K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9489
+0.1039
+12.30%
30.351K
$27.73K
GELSGelteq Limited Ordinary Shares
$0.5800
-0.0010
-0.17%
29.071K
$17.94K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.94
-0.01
-0.51%
125.461K
$241.22K
GERNGeron Corp
$1.45
-0.08
-5.34%
9.601M
$14.13M
GETYGetty Images Holdings, Inc.
$0.3120
-0.0045
-1.42%
1.82M
$567.27K
GEVOGevo, Inc.
$1.68
+0.06
+3.72%
3.878M
$6.45M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3576
+0.0086
+2.46%
67.112K
$23.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8770
-0.0210
-2.34%
58.849K
$53.59K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
3.375K
$3.75K
GIFTRDE, Inc. Common Stock
$0.8900
+0.0191
+2.19%
5.378K
$4.74K
GIGMGigaMedia Ltd
$1.48
-0.04
-2.65%
20.057K
$29.44K
GIPRGeneration Income Properties Inc. Common Stock
$0.4700
-0.2352
-33.35%
34.09M
$29.10M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.93
+0.00
+0.00%
48.196K
$92.54K
GLDGGoldMining Inc.
$1.06
+0.01
+0.89%
1.355M
$1.44M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3648
-0.0141
-3.72%
465.407K
$172.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.4975
-0.0347
-6.52%
39.503K
$20.18K
GLNDGreenland Energy Company Common Stock
$1.26
+0.01
+0.79%
2.91M
$3.68M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.08
-0.06
-5.26%
133.739K
$147.36K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.16
-0.02
-1.69%
112.813K
$129.79K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7885
+0.0872
+12.43%
123.611K
$93.66K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
3.257K
$6.20K
GNSGenius Group Limited
$0.1649
+0.0068
+4.30%
3.642M
$594.83K
GNSSGenasys Inc. Common Stock
$1.73
+0.02
+1.17%
230.489K
$385.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
24.64K
$32.01K
GOAIEva Live Inc. Common Stock
$1.67
-0.01
-0.60%
26.709K
$44.45K
GOSSGossamer Bio, Inc. Common Stock
$0.1580
-0.0123
-7.22%
15.535M
$2.51M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
108.826K
$183.44K
GOVXGeoVax Labs, Inc. New
$0.7391
+0.0213
+2.97%
171.789K
$123.02K
GPGreenPower Motor Company Inc. Common Shares
$1.88
+0.30
+18.99%
996.398K
$1.71M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.19
-0.03
-2.46%
238.424K
$284.51K
GPROGoPro, Inc.
$0.6090
-0.0227
-3.59%
6.585M
$3.98M
GPUSHyperscale Data, Inc.
$0.0936
-0.0194
-17.17%
95.824M
$9.42M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
+0.00
+0.00%
114
$165.00
GRIGRI Bio, Inc. Common Stock
$1.70
-0.07
-4.12%
102.844K
$177.51K
GRMLGreenland Mines Ltd. Common Stock
$0.2096
+0.0053
+2.59%
1.789M
$368.62K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.00
+0.00%
13.77K
$14.15K
GRWGGROW GENERATION CORP
$1.75
-0.09
-4.81%
581.565K
$1.03M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3539
+0.0192
+5.74%
889.989K
$319.99K
GTBPGT Biopharma Inc. Common Stock
$0.2871
-0.0103
-3.46%
789.321K
$232.69K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7100
-0.0100
-1.39%
835.904K
$614.85K
GTIMGood Times Restaurants Inc.
$1.55
-0.08
-4.91%
81.975K
$131.94K
GUTSFractyl Health, Inc. Common Stock
$0.6700
+0.0080
+1.21%
768.605K
$520.11K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
76.82K
$77.29K
GWHESS Tech, Inc.
$0.6140
+0.0205
+3.45%
394.316K
$234.56K
GXAIGaxos.ai Inc. Common Stock
$0.8379
-0.4221
-33.50%
11.918M
$11.51M
HAINHain Celestial Group Inc
$0.5805
-0.0171
-2.86%
448.215K
$260.29K
HCATHealth Catalyst, Inc Common Stock
$1.85
+0.10
+5.71%
977.688K
$1.78M
HCTIHealthcare Triangle, Inc. Common Stock
$1.17
-0.56
-32.37%
2.945M
$4.21M
HCWCHealthy Choice Wellness Corp.
$0.2715
+0.0031
+1.15%
4.114M
$1.15M
HDRNHadron Energy, Inc. Common Stock
$1.86
+0.00
+0.00%
54.79K
$101.48K
HEREHere Group Limited American Depositary Shares
$1.85
-0.01
-0.54%
14.336K
$26.31K
HFFGHF Foods Group Inc. Common Stock
$1.84
+0.03
+1.66%
78.841K
$144.80K
HGBLHERITAGE GLOBAL INC
$1.09
+0.01
+0.93%
391.545K
$419.84K
HIHOHighway Holdings Ltd
$1.06
-0.03
-2.75%
25.527K
$27.49K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.06
-5.19%
359.022K
$359.55K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.06
+3.69%
110.856K
$190.88K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4074
-0.0126
-3.00%
70.812K
$29.46K
HLPHongli Group Inc. Ordinary Shares
$1.27
-0.03
-2.31%
33.874K
$43.77K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
+0.05
+3.70%
50.186K
$67.57K
HODOHouse of Doge Inc. Common Stock
$0.5344
+0.0444
+9.06%
27.865K
$13.97K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.71
-0.04
-2.23%
131.208K
$227.58K
HOURHour Loop, Inc. Common Stock
$1.94
-0.03
-1.32%
6.693K
$13.02K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.00
+0.01
+0.42%
506.709K
$1.01M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4047
+0.0187
+4.84%
274.58K
$111.30K
HPAIHelport AI Limited Ordinary Shares
$0.4501
-0.0322
-6.68%
3.996M
$2.18M
HRTXHeron Therapeutics, Inc.
$0.3401
+0.0057
+1.70%
1.812M
$602.68K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.71
-0.09
-5.00%
133.151K
$233.32K
HTLMHomesToLife Ltd Ordinary Shares
$1.89
-0.11
-5.50%
10.69K
$20.29K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7500
-0.0007
-0.09%
161.292K
$120.39K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9114
-0.0276
-2.94%
135.287K
$125.78K
HUIZHuize Holding Limited American Depositary Shares
$1.29
+0.00
+0.00%
40.465K
$52.51K
HUMAHumacyte, Inc. Common Stock
$0.6094
+0.0594
+10.80%
32.942M
$18.84M
HWHHWH International Inc. Common Stock
$1.76
+0.07
+4.14%
62.554K
$107.57K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5125
-0.0675
-11.64%
642.922K
$355.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
-0.34
-18.89%
315.455K
$495.11K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.02
+1.44%
97.892K
$136.46K
HYPRHyperfine, Inc. Class A Common Stock
$0.8929
-0.0004
-0.04%
598.376K
$536.27K
IAUXi-80 Gold Corp.
$1.68
+0.03
+1.82%
5.901M
$9.92M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8650
-0.1212
-12.29%
8.194K
$7.53K
IBIOiBio, Inc.
$1.41
+0.01
+0.71%
503.75K
$704.95K
IBOImpact BioMedical, Inc.
$0.4403
+0.0003
+0.07%
48.626K
$22.00K
ICGIntchains Group Limited American Depositary Shares
$0.8900
+0.0125
+1.42%
6.399K
$5.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
+0.0065
+0.79%
25.392K
$21.20K
ICONIcon Energy Corp. Common stock
$1.03
+0.00
+0.05%
23.614K
$24.49K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.06
-5.36%
810
$874.00
IGCIGC Pharma, Inc.
$0.2919
-0.0021
-0.71%
1.544M
$457.54K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
+0.02
+1.49%
1.947K
$2.62K
IHTInnSuites Hospitality Trust
$1.63
+0.11
+7.24%
8.48K
$13.52K
ILLRTriller Group Inc. Common Stock
$1.08
-0.10
-8.42%
418.251K
$462.69K
IMCCIM Cannabis Corp. Common Shares
$0.1219
-0.0081
-6.23%
573.477K
$70.61K
IMMPImmutep Limited American Depositary Shares
$0.3800
-0.0235
-5.82%
52.526K
$20.50K
IMNNImunon, Inc. Common Stock
$1.69
+0.11
+6.96%
53.347K
$87.30K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.05
-4.30%
30.501K
$34.26K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5232
-0.0107
-2.00%
82.996K
$42.76K
INABIN8bio, Inc. Common Stock
$1.10
-0.08
-6.78%
56.873K
$64.90K
INCRIntercure Ltd. Ordinary Shares
$0.9312
+0.0050
+0.54%
4.331K
$4.13K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.07
+0.01
+0.94%
121.574K
$130.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6065
+0.0062
+1.03%
8.619K
$5.31K
INMInMed Pharmaceuticals Inc. Common Shares
$1.47
+0.04
+2.80%
36.68K
$53.31K
INOInovio Pharmaceuticals, Inc.
$1.07
+0.17
+18.88%
12.23M
$12.37M
INTZIntrusion Inc New
$0.6704
+0.0004
+0.06%
144.496K
$96.61K
INUVInuvo, Inc.
$0.7905
-0.0695
-8.08%
498.423K
$400.54K
INVInnventure, Inc. Common Stock
$1.61
-2.01
-55.52%
35.069M
$61.98M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3710
-0.0255
-6.43%
5.044M
$1.91M
IPDNProfessional Diversity Network, Inc.
$0.2579
+0.0196
+8.22%
1.154M
$277.65K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
-0.02
-1.06%
793
$1.50K
IPSCCentury Therapeutics, Inc. Common Stock
$1.92
-0.01
-0.52%
494.065K
$949.21K
IQiQIYI, Inc. American Depositary Shares
$1.35
-0.01
-0.74%
6.434M
$8.68M
IQSTIQSTEL INC. Common Stock
$1.16
-0.02
-1.36%
6.048M
$7.55M
IRIXIridex Corp
$0.8560
+0.0319
+3.87%
21.087K
$18.07K
ISPRIspire Technology Inc. Common Stock
$1.55
-0.04
-2.52%
11.91K
$18.99K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3875
+0.0970
+33.39%
18.087M
$7.43M
ITPIT Tech Packaging, Inc.
$0.1699
+0.0001
+0.06%
111.529K
$18.89K
IVDAIveda Solutions, Inc. Common Stock
$0.4230
-0.0917
-17.82%
17.343M
$8.80M
IVFINVO Fertility, Inc. Common Stock
$1.03
+0.06
+6.17%
40.117K
$39.19K
IVVDInvivyd, Inc. Common Stock
$0.7200
+0.0343
+5.00%
2.039M
$1.41M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2459
-0.0041
-1.64%
284.088K
$70.82K
JAGUJaguar Uranium Corp.
$1.63
-0.07
-4.12%
111.195K
$179.33K
JAGXJaguar Health, Inc.
$0.9001
+0.1170
+14.94%
1.053M
$951.22K
JBDIJBDI Holdings Limited Ordinary Shares
$1.40
+0.04
+2.94%
17.725K
$24.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
-0.07
-4.40%
3.309K
$5.08K
JELDJELD-WEN Holding, Inc.
$1.86
-0.10
-5.10%
812.983K
$1.56M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9501
-0.0099
-1.03%
1.202K
$1.15K
JOBGEE Group Inc.
$0.2290
+0.0022
+0.97%
1.521M
$362.57K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7690
-0.0941
-10.90%
413.028K
$340.37K
JTAIJet.AI Inc. Common Stock
$1.68
-0.11
-6.09%
143.767K
$247.87K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9716
-0.0184
-1.86%
352.568K
$372.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.85
-0.62
-25.10%
132.964K
$257.21K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.38
-0.04
-2.82%
121.259K
$167.96K
KALAKALA BIO, Inc. Common Stock
$0.9000
-0.0051
-0.56%
30.826K
$28.39K
KAPAKairos Pharma, Ltd.
$0.3534
-0.0066
-1.83%
182.51K
$63.07K
KBSXFST Corp. Ordinary Shares
$0.9100
+0.0400
+4.60%
4.39K
$3.93K
KITTNauticus Robotics, Inc. Common stock
$0.9242
-0.1058
-10.27%
338.261K
$324.45K
KLTRKaltura, Inc. Common Stock
$1.63
+0.04
+2.52%
414.43K
$665.64K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.68
-0.01
-0.59%
304.82K
$515.95K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
34.036K
$42.29K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6400
-0.0010
-0.16%
31.718K
$20.04K
KNRXKNOREX LTD.
$0.3300
-0.0450
-12.00%
6.959K
$2.40K
KSCPKnightscope, Inc. Class A Common Stock
$1.56
-0.06
-3.70%
1.155M
$1.83M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0120
+2.51%
38.709K
$18.94K
KUSTKustom Entertainment, Inc. Common Stock
$1.22
-0.15
-10.95%
1.422M
$1.75M
LABStandard BioTools Inc. Common Stock
$0.7124
-0.0374
-4.99%
1.397M
$1.01M
LANVLanvin Group Holdings Limited
$1.07
-0.04
-3.60%
17.343K
$19.10K
LASELaser Photonics Corporation Common Stock
$1.50
+0.13
+9.49%
2.642M
$3.77M
LCTXLineage Cell Therapeutics, Inc.
$1.09
+0.03
+2.83%
1.134M
$1.21M
LDIloanDepot, Inc.
$0.9001
-0.0454
-4.80%
1.465M
$1.33M
LESLLeslie's, Inc. Common Stock
$0.6740
-0.0959
-12.46%
3.313M
$2.34M
LFTLument Finance Trust, Inc.
$0.6657
-0.0293
-4.22%
392.047K
$255.50K
LGCLLucas GC Limited Ordinary Shares
$1.47
-0.13
-8.13%
1.451M
$2.23M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7715
-0.0355
-4.40%
1.183M
$906.78K
LGOLargo Inc. Common Shares
$0.7344
-0.0201
-2.66%
366.996K
$273.26K
LGPSLogProstyle Inc.
$0.8899
+0.0597
+7.19%
22.93K
$20.34K
LGVNLongeveron Inc. Common Stock
$0.7579
+0.0603
+8.64%
292.433K
$215.83K
LHAILinkhome Holdings Inc. Common stock
$0.7757
-0.0243
-3.04%
77.328K
$61.22K
LICNLichen China Limited Class A Ordinary Shares
$1.32
+0.02
+1.54%
37.973K
$50.75K
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.02
+1.56%
666.849K
$863.02K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1341
-0.0158
-10.54%
20.527M
$2.85M
LIQTLiqTech International, Inc.
$0.5605
-0.0380
-6.35%
87.895K
$50.62K
LITSLite Strategy, Inc. Common Stock
$0.9042
+0.0087
+0.97%
76.282K
$69.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.10
+0.01
+0.92%
3.163M
$3.92M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6616
-0.0289
-4.19%
84.271K
$57.78K
LOCLLocal Bounti Corporation
$1.12
-0.02
-1.75%
5.91K
$6.72K
LOOPLoop Industries, Inc. Common Stock
$0.6428
+0.0103
+1.63%
20.475K
$12.99K
LOTLotus Technology Inc. American Depositary Shares
$1.05
+0.10
+10.47%
307.291K
$320.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
-0.02
-1.48%
49.663K
$67.79K
LRHCLa Rosa Holding Corp. Common Stock
$0.5797
-0.0492
-7.82%
421.854K
$253.70K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
29.687K
$32.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
-0.04
-2.60%
830.346K
$1.25M
LUCDLucid Diagnostics Inc. Common Stock
$0.9677
+0.0028
+0.29%
600.093K
$585.44K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7250
-0.0293
-3.88%
295.776K
$216.76K
LVWRLiveWire Group, Inc.
$1.20
-0.05
-4.00%
1.106M
$1.39M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.36
-0.07
-4.87%
3.601M
$4.92M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
+0.00
+0.00%
11.424K
$20.45K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.02
-1.65%
140.549K
$171.14K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.06
+4.48%
541.062K
$744.86K
MAMOMassimo Group Common Stock
$1.03
-0.07
-6.14%
10.972K
$11.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.52
-0.01
-0.65%
41.702K
$63.27K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7700
-0.0481
-5.88%
17.893K
$14.83K
MBIOMustang Bio, Inc.
$0.5935
-0.0040
-0.67%
11.447K
$6.79K
MBOTMicrobot Medical, Inc. Common Stock
$1.56
-0.12
-7.14%
2.712M
$4.23M
MBRXMoleculin Biotech, Inc.
$0.6250
+0.0537
+9.40%
1.547M
$952.07K
MCHXMarchex, Inc. Class B
$1.85
+0.03
+1.65%
14.281K
$26.82K
MCRPMicropolis Holding Company
$1.09
-0.07
-6.03%
340.477K
$366.21K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
206.198K
$350.94K
MDCXMedicus Pharma Ltd. Common Stock
$0.2800
-0.0740
-20.90%
2.461M
$760.33K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9543
+0.0002
+0.02%
4.661K
$4.46K
MDXHMDxHealth SA Ordinary Shares
$0.7988
+0.3189
+66.45%
331.655M
$298.35M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.48
-0.01
-0.67%
76.094K
$113.81K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.02
+1.38%
14.042K
$17.35K
MERCMercer International Inc
$0.4823
-0.0215
-4.27%
325.289K
$156.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.05
-3.18%
57.31K
$87.61K
MGLDThe Marygold Companies, Inc.
$1.07
+0.01
+0.94%
485
$517.00
MGNMegan Holdings Limited Ordinary Shares
$0.0976
-0.0045
-4.41%
1.606M
$156.50K
MGRXMangoceuticals, Inc. Common Stock
$0.5509
+0.0177
+3.32%
47.094M
$30.64M
MGXMetagenomi, Inc. Common Stock
$1.23
+0.00
+0.00%
79.468K
$96.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7802
+0.0301
+4.01%
63.383K
$48.85K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.09
+0.02
+1.87%
2.211M
$2.36M
MITQMoving iMage Technologies, Inc.
$0.5502
+0.0186
+3.50%
4.614K
$2.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
+0.04
+2.53%
7.915K
$12.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.5192
-0.0338
-6.11%
386.647K
$190.81K
MMAAlta Global Group Limited
$0.4068
+0.0017
+0.42%
101.736K
$41.22K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
54.585K
$55.88K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.73
+0.09
+5.17%
80.186K
$136.85K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
41.756K
$54.56K
MNTKMontauk Renewables, Inc. Common Stock
$1.88
+0.00
+0.00%
87.27K
$162.99K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9100
-0.0200
-2.15%
24.453K
$22.46K
MOBXMobix Labs, Inc. Class A Common Stock
$1.27
-0.26
-16.99%
2.931M
$3.86M
MPUMega Matrix Corp.
$0.2101
+0.0091
+4.53%
69.898K
$14.39K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3199
+0.0122
+3.96%
1.825M
$568.54K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.70%
43.804K
$50.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
+0.09
+8.90%
26.666K
$27.90K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2294
+0.0122
+5.62%
512.395K
$120.40K
MRTMarti Technologies, Inc.
$1.80
+0.04
+2.27%
7.704K
$13.79K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.80
+0.15
+9.09%
12.568K
$21.84K
MSNEmerson Radio Corp.
$0.3761
-0.0038
-1.00%
28.511K
$11.03K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.01
-0.71%
397.511K
$566.96K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.03
+2.48%
59.325K
$73.69K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.23
-0.05
-3.91%
814.276K
$1.03M
MTNBMatinas BioPharma Holdings, Inc.
$0.2417
+0.0087
+3.73%
2.298M
$540.70K
MTVAMetaVia Inc. Common Stock
$1.52
+0.06
+3.82%
66.802K
$99.95K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8350
-0.0524
-5.90%
6.053M
$5.10M
MWCMicware Co., Ltd. American Depositary Shares
$1.40
-0.02
-1.06%
204.484K
$280.06K
MWGMulti Ways Holdings Limited
$1.26
+0.00
+0.00%
136
$171.00
MWYNMarwynn Holdings, Inc. Common stock
$1.04
+0.10
+10.36%
214.526K
$212.58K
MXCTMaxCyte, Inc. Common Stock
$1.32
-0.07
-5.04%
1.01M
$1.32M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3900
+0.0070
+1.83%
20.33K
$7.98K
MYOMyomo Inc.
$1.67
+0.21
+14.10%
1.34M
$2.19M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5361
-0.0154
-2.79%
628.097K
$333.83K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.01
+0.54%
19.409K
$35.92K
NAKNorthern Dynasty Minerals, Ltd.
$1.65
+0.02
+1.23%
2.843M
$4.67M
NAMMNamib Minerals Ordinary Shares
$1.35
+0.01
+0.75%
580.055K
$797.31K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9100
+0.0200
+2.25%
639.325K
$567.06K
NBPNovaBridge Biosciences American Depositary Shares
$1.96
+0.06
+3.16%
300.465K
$578.04K
NCNANuCana plc American Depositary Share
$1.60
+0.12
+8.11%
67.52K
$108.46K
NCPLNetcapital Inc. Common Stock
$0.3171
-0.0306
-8.80%
557.493K
$171.00K
NEONNeonode Inc. Common Stock
$0.9141
+0.0306
+3.46%
118.835K
$109.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3276
+0.0020
+0.61%
1.2M
$388.48K
NFGCNew Found Gold Corp
$1.70
+0.05
+2.96%
1.413M
$2.39M
NGENNervGen Pharma Corp. Common stock
$1.74
-0.03
-1.42%
540.361K
$921.19K
NHTCNatural Health Trends Corp.
$1.81
+0.01
+0.56%
16.465K
$29.60K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5777
+0.0279
+5.07%
473.235K
$270.31K
NIXXNixxy, Inc. Common Stock
$0.6800
-0.0130
-1.88%
1.034M
$731.34K
NMGNouveau Monde Graphite Inc.
$1.48
-0.02
-1.33%
184.563K
$271.52K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.13
-7.51%
1.177M
$1.93M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.94
+0.11
+6.01%
85.186K
$163.79K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
-0.01
-0.61%
1.279M
$2.09M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9910
+0.0060
+0.61%
735.631K
$731.15K
NNVCNanoViricides Inc.
$1.36
-0.00
-0.28%
201.488K
$276.59K
NPWRNET Power Inc.
$1.90
+0.28
+17.28%
3.984M
$7.60M
NRDYNerdy Inc.
$0.6900
-0.0345
-4.76%
476.658K
$339.80K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4598
+0.0167
+3.77%
55.209K
$24.94K
NSPRInspireMD, Inc.
$1.02
+0.15
+17.67%
419.928K
$406.86K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.01
+0.65%
16.055K
$24.98K
NTRPNextTrip, Inc. Common Stock
$1.46
-0.08
-5.19%
49.177K
$73.82K
NTZNatuzzi, S.p.A
$1.34
+0.01
+0.75%
1.622K
$2.14K
NUWENuwellis, Inc. Common Stock
$1.30
+0.00
+0.00%
306.941K
$406.31K
NVNINvni Group Limited Ordinary Shares
$1.05
-0.07
-6.25%
10.062K
$11.11K
NVXNOVONIX Limited American Depository Shares
$0.4400
+0.0148
+3.48%
52.72K
$22.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.4390
+0.0310
+7.60%
449.115K
$183.50K
NWTGNewton Golf Company, Inc. Common Stock
$1.23
-0.09
-6.82%
33.532K
$42.98K
NXGLNexGel, Inc Common Stock
$0.5688
+0.0801
+16.39%
1.951M
$1.07M
NXLNexalin Technology, Inc. Common Stock
$0.3595
+0.0091
+2.60%
64.081K
$22.21K
NXTSNexentis Technologies Inc. Common Stock
$1.92
-0.03
-1.54%
13.124K
$24.69K
NXXTNextNRG, Inc. Common Stock
$0.2685
-0.0536
-16.64%
15.168M
$4.85M
NYXHNyxoah SA Ordinary Shares
$1.62
+0.04
+2.53%
111.272K
$179.56K
OBAITG-17, Inc. Common Stock
$0.3888
-0.1213
-23.78%
1.921M
$786.24K
OCGOriental Culture Holding LTD Ordinary Shares
$1.73
+0.06
+3.57%
73.296K
$124.31K
OCGNOcugen, Inc. Common Stock
$1.34
+0.00
+0.00%
2.859M
$3.82M
OFALOFA Group Ordinary Shares
$1.07
-0.56
-34.36%
3.573M
$4.71M
OGENOragenics Inc.
$0.5329
+0.0028
+0.53%
6.061K
$3.24K
OGIOrganigram Holdings Inc. Common Shares
$1.20
-0.06
-4.76%
979.155K
$1.20M
OIOOIO Group Ordinary Shares
$1.95
-0.06
-2.99%
102.423K
$204.79K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.01
+0.66%
56.81K
$86.09K
OLBThe OLB Group, Inc. Common Stock
$0.2802
-0.0321
-10.28%
1.85M
$575.41K
OMEXOdyssey Marine Exploration, Inc
$0.9016
-0.0084
-0.92%
513.631K
$464.41K
OMHOhmyhome Limited Ordinary Shares
$0.0873
-0.0077
-8.11%
5.651M
$506.76K
ONCOOnconetix, Inc. Common Stock
$0.8114
-0.0710
-8.05%
225.702K
$189.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8125
+0.0125
+1.56%
1.132M
$927.96K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
110.011K
$117.80K
ONMDOneMedNet Corp Class A Common Stock
$0.7573
-0.0198
-2.55%
291.265K
$224.16K
OPKOpko Health Inc.
$1.38
-0.02
-1.43%
3.373M
$4.60M
OPTTOcean Power Technologies, Inc.
$0.2051
+0.0001
+0.05%
2.085M
$425.75K
OPTUOptimum Communications, Inc.
$0.9387
+0.1027
+12.28%
2.121M
$1.88M
ORBSEightco Holdings Inc. Common Stock
$0.7213
-0.0325
-4.31%
7.98M
$5.82M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.79
+0.03
+1.70%
652.917K
$1.16M
ORIOOrion Digital Corp. Common Shares
$0.8501
-0.0406
-4.56%
40.527K
$36.00K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
2.599K
$2.62K
OSRHOSR Holdings, Inc. Common Stock
$0.3020
+0.0190
+6.71%
2.729M
$850.20K
OSTXOS Therapies Incorporated
$1.60
+0.00
+0.00%
415.115K
$662.46K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7700
-0.1188
-13.37%
107.149M
$82.93M
OXBROxbridge Re Holdings Limited
$1.43
+0.13
+10.00%
1.235M
$1.85M
OXSQOxford Square Capital Corp.
$1.46
-0.03
-2.01%
4.22M
$6.18M
PACBPacific Biosciences of California, Inc.
$1.17
+0.02
+1.72%
4.462M
$5.15M
PAPLPineapple Financial Inc.
$1.07
+0.00
+0.00%
22.473K
$24.19K
PARAParamount Global Class B Common Stock
$1.62
-0.08
-4.71%
214.303K
$368.48K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1317
-0.0007
-0.53%
82.957K
$10.65K
PBKPowerBank Corporation Common Stock
$0.4450
-0.0035
-0.78%
296.292K
$134.46K
PDSBPDS Biotechnology Corporation Common Stock
$0.2400
+0.0068
+2.92%
1.857M
$438.15K
PERFPerfect Corp.
$1.87
-0.01
-0.53%
48.935K
$91.32K
PETSPetMed Express, Inc.
$1.82
-0.21
-10.34%
395.257K
$738.57K
PETZTDH Holdings, Inc. Common Shares
$1.38
-0.12
-8.00%
30.801K
$43.64K
PFSAProfusa, Inc. Common Stock
$0.9200
+0.0250
+2.79%
84.386K
$75.85K
PHGEBiomX Inc.
$0.1460
-0.0089
-5.75%
1.09M
$165.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.00
-0.03%
83.122K
$91.18K
PLAGPlanet Green Holdings Corp.
$0.9248
-0.2052
-18.16%
2.585M
$2.57M
PLBYPLBY Group, Inc. Common Stock
$1.26
+0.02
+1.38%
606.772K
$767.40K
PLGPlatinum Group Metals LTD.
$1.48
+0.00
+0.00%
1.51M
$2.23M
PLRXPliant Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
437.701K
$472.12K
PLURPluri Inc. Common Stock
$1.60
-0.06
-3.76%
2.081K
$3.45K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.70
+0.08
+4.94%
213.628K
$360.21K
PMAXPowell Max Limited Class A Ordinary Shares
$1.56
+0.00
+0.00%
7.506K
$11.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5500
+0.0000
+0.00%
120.778K
$66.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5200
+0.0688
+15.25%
53.548K
$25.96K
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.05
+3.70%
181.604K
$227.24K
PNBKPatriot National Bancorp Inc
$1.11
-0.00
-0.04%
141.867K
$159.55K
POASPhaos Technology Holdings (Cayman) Limited
$0.1647
+0.0047
+2.94%
262.022K
$41.79K
POLAPolar Power, Inc. Common Stock
$1.81
+0.01
+0.56%
70.25K
$124.11K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9675
+0.0331
+3.54%
10.893K
$10.60K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
+0.06
+4.17%
9.396K
$13.87K
PPCBPropanc Biopharma, Inc. Common Stock
$1.22
+0.00
+0.00%
38.704K
$47.46K
PRFXPainReform Ltd. Ordinary Shares
$1.00
-0.20
-16.67%
406.4K
$428.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.35
-0.06
-4.27%
1.402M
$1.88M
PROPPrairie Operating Co. Common Stock
$0.9321
+0.0921
+10.96%
2.938M
$2.80M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
+0.07
+3.78%
484.202K
$912.86K
PRSOPeraso, Inc. Common Stock
$0.6656
-0.0198
-2.89%
245.037K
$164.47K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6240
+0.0337
+5.71%
559.042K
$351.25K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.01
+0.57%
30.068K
$53.08K
PSIGPS International Group Ltd. Ordinary Shares
$1.10
-0.03
-2.59%
50.571K
$56.41K
PULMPulmatrix, Inc. Common Stock
$1.54
+0.03
+1.99%
15.555K
$23.51K
PVLPermianville Royalty Trust
$1.76
+0.00
+0.00%
18.917K
$33.42K
PWCMPowerCompute, Inc. Common Stock
$1.19
-0.33
-21.71%
1.803M
$2.65M
PZGParamount Gold Nevada Corp.
$1.53
+0.05
+3.38%
330.325K
$506.26K
QNMEQuanome Technologies, Inc. Common Stock
$0.4640
-0.0960
-17.14%
417.412K
$214.39K
QRHCQuest Resource Holding Corporation
$1.60
+0.14
+9.59%
91.726K
$144.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7488
-0.0412
-5.22%
7.329M
$5.45M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9610
-0.0390
-3.90%
971.558K
$939.39K
QUCYQuantum Cyber N.V.
$1.48
+0.06
+4.23%
858.478K
$1.23M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9003
-0.0697
-7.19%
314.541K
$299.14K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8121
+0.0142
+1.78%
865.303K
$692.13K
RCReady Capital Corporation
$1.84
+0.06
+3.11%
1.389M
$2.54M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0250
-0.0026
-9.42%
74.758M
$1.89M
RCTRedCloud Holdings plc Ordinary Shares
$0.2219
+0.0069
+3.21%
217.543K
$47.49K
RDGTRidgetech, Inc. Ordinary Shares
$0.8299
-0.0481
-5.48%
256.548K
$217.44K
RDHLRedhill Biopharma Ltd.
$0.5999
+0.0192
+3.31%
7.956K
$4.66K
RDIReading International, Inc Class A Common Stock
$1.61
+0.15
+10.27%
242.909K
$387.22K
RDZNRoadzen, Inc. Ordinary Shares
$1.41
+0.03
+2.17%
436.864K
$628.37K
REBNReborn Coffee, Inc. Common Stock
$1.34
-0.02
-1.47%
38.084K
$50.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
-0.03
-2.33%
8.918K
$10.84K
REEDReed's, Inc.
$0.9200
+0.0000
+0.00%
5.554K
$4.97K
REFRResearch Frontiers Inc
$0.4400
+0.0052
+1.20%
10.263K
$4.54K
REIRing Energy Inc.
$1.37
+0.03
+2.24%
1.978M
$2.70M
REKRRekor Systems, Inc. Common Stock
$0.7124
+0.0030
+0.42%
1.759M
$1.25M
RENXRenX Enterprises Corp. Common Stock
$1.88
-0.12
-6.00%
25.729K
$49.81K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.28
+0.08
+6.67%
148.25K
$186.77K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
-0.09
-7.98%
29.727K
$32.61K
RFLRafael Holdings, Inc. Class B Common Stock
$1.99
+0.02
+1.02%
176.618K
$354.94K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3700
-0.0825
-18.23%
2.047M
$805.32K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1217
-0.0063
-4.92%
2.18M
$279.15K
RKDAArcadia Biosciences, Inc.
$0.6246
+0.0547
+9.60%
147.84K
$87.70K
RKTORocket One Inc. Common Stock
$0.7684
-0.0054
-0.70%
363.283K
$275.82K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
-0.05
-2.50%
8.797M
$16.96M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.23
-0.41
-25.00%
2.001M
$2.87M
RMSGReal Messenger Corporation Ordinary Shares
$0.3899
-0.0106
-2.65%
102.583K
$40.29K
RNTXRein Therapeutics, Inc. Common Stock
$0.8060
+0.0185
+2.35%
203.279K
$159.88K
RNXTRenovoRx, Inc. Common Stock
$1.42
+0.16
+12.70%
972.963K
$1.35M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.13
+7.14%
52.777K
$99.28K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
282.809K
$484.01K
RRRichtech Robotics Inc. Class B Common Stock
$1.80
+0.08
+4.65%
5.567M
$9.85M
RUBIRubico Inc. Common Stock
$1.91
-0.05
-2.74%
105.664K
$201.33K
RVPRetractable Technologies, Inc
$0.7000
+0.0211
+3.11%
39.808K
$27.27K
RYDERyde Group Ltd.
$0.8712
-0.0358
-3.95%
90.297K
$78.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
-0.04
-3.70%
13.169K
$13.78K
SACHSachem Capital Corp. Common Shares
$0.8009
+0.0160
+2.04%
63.28K
$50.18K
SAFXXCF Global, Inc. Class A Common Stock
$0.4480
-0.0020
-0.44%
1.485M
$665.36K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7000
+0.0128
+1.86%
295.522K
$207.34K
SBEVSplash Beverage Group, Inc.
$0.4000
+0.0057
+1.45%
571.249K
$226.63K
SBFMSunshine Biopharma Inc.
$1.16
-0.04
-3.33%
101.567K
$120.24K
SCAGScage Future American Depositary Shares
$0.3440
+0.0024
+0.70%
63.473K
$22.34K
SCKTSocket Mobile, Inc. New
$1.12
-0.24
-17.65%
1.407M
$1.76M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2425
+0.0010
+0.41%
110.067K
$26.83K
SCNXScienture Holdings, Inc. Common Stock
$0.4606
-0.0044
-0.95%
29.573M
$15.06M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7612
+0.0002
+0.03%
48.666K
$37.75K
SDEVStablecoin Development Corporation
$0.9900
-0.0100
-1.00%
69.742K
$71.27K
SDSTStardust Power Inc. Common Stock
$0.6800
+0.0000
+0.00%
337.174K
$233.60K
SEEDOrigin Agritech Limited
$1.01
-0.04
-3.72%
25.564K
$26.20K
SERASera Prognostics, Inc. Class A Common Stock
$1.96
-0.05
-2.49%
8.984K
$17.89K
SESSES AI Corporation
$0.6015
-0.0102
-1.67%
10.937M
$6.51M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8313
-0.0537
-6.07%
6.351K
$5.45K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1713
-0.0028
-1.61%
149.056K
$25.54K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8853
-0.0144
-1.60%
2.242M
$1.99M
SIEBSiebert Financial Corp
$1.93
+0.03
+1.58%
25.441K
$48.80K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
-0.14
-8.15%
107.486K
$179.53K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0696
+7.91%
16.988K
$15.44K
SKINThe Beauty Health Company Class A Common Stock
$0.6670
+0.0070
+1.06%
364.531K
$242.23K
SKYASkyAI, Inc. Common Stock
$0.9800
-0.0199
-1.99%
193.146K
$192.16K
SKYESkye Bioscience, Inc. Common Stock
$0.5015
-0.0395
-7.30%
1.268M
$750.24K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.03
+2.73%
1.167M
$1.28M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5577
-0.0452
-7.50%
787.469K
$460.45K
SLNDSouthland Holdings, Inc.
$0.5895
+0.0535
+9.98%
631.322K
$376.48K
SLNHSoluna Holdings, Inc. Common Stock
$1.29
-0.01
-0.77%
13.384M
$17.20M
SLQTSelectQuote, Inc.
$0.7452
+0.0312
+4.37%
419.512K
$305.97K
SLSNSolesence, Inc. Common Stock
$1.02
+0.01
+0.99%
6.342K
$6.48K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4099
-0.0501
-10.89%
1.152M
$467.75K
SMRTSmartRent, Inc.
$1.49
+0.03
+2.05%
1.159M
$1.70M
SMTKSmartKem, Inc. Common Stock
$0.0905
-0.0182
-16.74%
13.433M
$1.28M
SNDLSundial Growers Inc. Common Shares
$1.28
+0.03
+2.40%
1.073M
$1.34M
SNESSenesTech, Inc. Common Stock
$1.21
-0.05
-3.97%
51.865K
$63.57K
SNGXSoligenix, Inc. Common Stock
$0.4000
+0.0191
+5.01%
325.69K
$127.52K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
-0.04
-2.99%
187.324K
$245.94K
SNTSenstar Technologies Corporation Common Shares
$1.84
+0.02
+1.10%
5.38K
$9.90K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.90
-0.13
-6.40%
19.61K
$38.70K
SNTISenti Biosciences, Inc. Common Stock
$0.4203
+0.0363
+9.45%
598.158K
$262.83K
SNYRSynergy CHC Corp. Common Stock
$0.1014
-0.0076
-6.97%
1.116M
$119.13K
SOARVolato Group, Inc.
$0.1672
+0.0022
+1.33%
5.97M
$1.02M
SOBRSOBR Safe, Inc. Common Stock
$0.5422
-0.0381
-6.57%
329.975K
$188.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9350
+0.0185
+2.02%
63.083K
$57.08K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
761.385K
$926.67K
SPRUSpruce Power Holding Corporation
$1.84
+0.01
+0.55%
169.356K
$329.95K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
230.563K
$275.38K
SPWRSunPower Corporation Common Stock
$0.2212
-0.0209
-8.63%
4.036M
$921.51K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.48
+0.02
+1.37%
6.641K
$9.73K
SRFMSurf Air Mobility Inc.
$0.7315
-0.0596
-7.53%
2.851M
$2.14M
SRXHSRX Health Solutions, Inc.
$1.91
+0.08
+4.37%
1.986M
$3.69M
STAKSTAK Inc. Ordinary Shares
$1.68
+0.10
+6.33%
1.542M
$2.62M
STEXStreamex Corp. Common Stock
$0.9199
+0.0541
+6.25%
2.835M
$2.70M
STKESol Strategies Inc. Common Shares
$1.03
-0.03
-2.83%
100.065K
$103.39K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
+0.03
+1.67%
2.323K
$4.22K
STXSStereotaxis, Inc. Common Stock
$1.40
+0.02
+1.31%
734.456K
$1.01M
SUGPSU Group Holdings Limited Ordinary Shares
$1.97
-0.03
-1.50%
113.133K
$228.31K
SUIGSui Group Holdings Limited Common Stock
$0.8000
-0.0400
-4.76%
222.223K
$180.91K
SURGSurgePays, Inc. Common Stock
$0.2799
+0.0333
+13.50%
288.918M
$110.25M
SWAGStran & Company, Inc. Common Stock
$1.90
-0.05
-2.56%
76.106K
$148.32K
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
+0.06
+4.17%
4.065K
$5.92K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.12
-0.06
-5.43%
201.899K
$239.02K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.74%
18.455K
$19.49K
TANHTantech Holdings Ltd. Common Stock
$0.3811
+0.0161
+4.41%
2.738M
$1.01M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8291
-0.0908
-9.87%
80.374K
$67.88K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.93
-0.06
-3.02%
11.396K
$22.54K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7788
+0.0068
+0.88%
264.058K
$200.10K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.90
-0.33
-14.77%
545.5K
$1.05M
TEADTeads Holding Co. Common Stock
$0.6857
+0.0369
+5.69%
188.426K
$126.02K
TELATELA Bio, Inc. Common Stock
$0.6443
-0.0337
-4.97%
249.858K
$167.54K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.09
+0.04
+3.81%
51.992K
$57.10K
TENXTenax Therapeutics, Inc.
$1.78
-0.05
-2.73%
6.555M
$11.91M
TGEThe Generation Essentials Group
$0.9053
-0.0047
-0.52%
45.226K
$40.91K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.04
-0.08
-7.14%
388.233K
$438.84K
THCHTH International Limited Ordinary shares
$1.59
+0.00
+0.00%
199
$316.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.94
-0.04
-2.02%
1.928K
$3.75K
TLPHTalphera, Inc. Common Stock
$1.23
+0.02
+1.65%
339.621K
$414.98K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
+0.08
+7.69%
913.883K
$1.01M
TMDETMD Energy Limited
$0.7301
+0.0001
+0.01%
55.12K
$40.80K
TNMGTNL Mediagene Ordinary Shares
$0.3910
-0.0125
-3.10%
112.592K
$44.48K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7275
-0.0055
-0.75%
1.416M
$1.04M
TOMZTOMI Environmental Solutions, Inc.
$1.75
-0.12
-6.42%
49.088K
$92.03K
TOONKartoon Studios, Inc.
$0.6400
-0.0056
-0.87%
213.53K
$137.75K
TOPPToppoint Holdings Inc.
$0.2550
+0.0040
+1.59%
230.455K
$58.67K
TOPSTOP Ships Inc.
$0.8853
-0.0016
-0.18%
122.776K
$108.75K
TOVXTheriva Biologics, Inc.
$0.2295
-0.0005
-0.22%
536.143K
$124.41K
TPETTrio Petroleum Corp.
$0.2450
+0.0014
+0.57%
674.768K
$165.98K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
-0.11
-9.40%
460.743K
$484.59K
TRAWTraws Pharma, Inc. Common Stock
$0.5600
-0.0400
-6.67%
78.448K
$46.15K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
-0.10
-6.17%
622.697K
$965.68K
TROOTROOPS, Inc. Ordinary Shares
$1.99
+0.13
+6.99%
169.081K
$319.26K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.42
+0.04
+2.90%
451
$640.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9103
+0.0388
+4.45%
403.944K
$397.98K
TRXTRX Gold Corporation
$1.10
+0.06
+5.77%
3.662M
$4.11M
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.01
+0.63%
837.313K
$1.35M
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
-0.01
-0.76%
67.848K
$88.19K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.01
+0.55%
366.498K
$662.12K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.91
+0.14
+7.91%
336.851K
$648.88K
TWAVTaoWeave, Inc. Common Stock
$1.27
-0.06
-4.51%
17.95K
$23.50K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.15
-0.15
-11.54%
54.162K
$65.56K
TYGOTigo Energy, Inc. Common Stock
$1.23
-0.03
-2.38%
892.458K
$1.10M
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.01
+1.36%
4.362M
$4.80M
UCARU Power Limited Ordinary Shares
$0.6850
-0.1048
-13.27%
269.908K
$182.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7300
+0.0200
+2.82%
5.754K
$4.22K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5790
+0.0088
+1.54%
255.903K
$150.45K
UPXIUpexi, Inc. Common Stock
$0.7499
+0.0040
+0.54%
1.994M
$1.45M
URGUr-Energy Inc.
$1.34
+0.00
+0.01%
2.928M
$3.96M
USBCUSBC, Inc.
$0.3752
+0.0062
+1.68%
237.17K
$89.44K
UWMCUWM Holdings Corporation
$1.59
-0.03
-1.85%
17.094M
$27.52M
UXINUxin Limited ADS
$1.18
+0.00
+0.00%
156.006K
$184.69K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1200
+0.0010
+0.84%
2.21M
$261.87K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.07
+5.22%
95.869K
$132.35K
VBIOValion Bio, Inc. Common Stock
$0.1792
+0.0084
+4.92%
170.358M
$39.66M
VCIGVCI Global Limited Ordinary Share
$0.2540
-0.0230
-8.30%
1.046M
$275.61K
VEEAVeea Inc. Common Stock
$0.1300
+0.0021
+1.64%
200.559K
$25.86K
VENUVenu Holding Corporation
$1.98
-0.07
-3.41%
330.054K
$654.03K
VERIVeritone, Inc. Common Stock
$1.17
-0.32
-21.48%
10.792M
$12.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.09
+7.03%
23.963K
$32.66K
VHUBVenHub Global, Inc. Common Stock
$0.6052
-0.0834
-12.11%
68.674K
$45.70K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7012
-0.0188
-2.61%
55.998K
$39.96K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.82
-0.03
-1.62%
114.179K
$211.00K
VIVKVivakor, Inc. Common Stock
$1.23
-0.07
-5.38%
1.516M
$1.89M
VIVSVivoSim Labs, Inc. Common Stock
$0.3222
-0.0059
-1.80%
1.555M
$507.91K
VLNValens Semiconductor Ltd.
$1.94
-0.03
-1.52%
1.201M
$2.37M
VMARVision Marine Technologies Inc. Common Shares
$0.6644
+0.0005
+0.08%
435.145K
$284.80K
VNRXVolitionRX Limited Common Stock
$0.5600
-0.0706
-11.20%
905.043K
$519.71K
VNTGVantage Corp
$0.6597
-0.0123
-1.83%
6.589K
$4.33K
VRMEVerifyMe, Inc. Common Stock
$0.6601
-0.0302
-4.37%
127.722K
$88.04K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.03
-1.59%
182.419K
$340.97K
VSVersus Systems Inc. Common Stock
$1.41
+0.04
+3.02%
5.521K
$7.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
35.057K
$45.90K
VTAKCatheter Precision, Inc.
$0.2720
-0.0180
-6.21%
770.877K
$214.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2700
+0.0037
+1.39%
908.59K
$242.23K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.81
+0.11
+6.47%
262.747K
$463.15K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3075
+0.0022
+0.72%
1.557M
$518.66K
VWAVVisionWave Holdings, Inc. Common Stock
$1.90
+0.67
+54.52%
21.719M
$39.27M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.07
-4.90%
88.675K
$125.72K
WALDWaldencast plc Class A Ordinary Share
$1.35
+0.00
+0.00%
90.664K
$121.51K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8444
+0.0424
+5.29%
103.307K
$86.71K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9351
-0.0244
-2.54%
287.837K
$269.95K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
142.432K
$142.42K
WETHWetouch Technology Inc. Common Stock
$1.26
+0.00
+0.00%
18.677K
$22.99K
WFFWF Holding Limited Ordinary Shares
$1.43
-0.20
-12.27%
647.427K
$969.09K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3620
-0.0504
-12.22%
560.211K
$215.95K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
+0.03
+2.26%
66.37K
$88.11K
WITWipro Limited
$1.94
-0.02
-1.02%
2.237M
$4.36M
WKSPWorksport, Ltd. Common Stock
$0.6978
+0.0165
+2.42%
64.835K
$44.14K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
+0.07
+4.07%
50.954K
$89.13K
WRAPWrap Technologies, Inc. Common Stock
$1.90
+0.16
+9.24%
664.144K
$1.22M
WWRWestwater Resources, Inc.
$0.5700
-0.0149
-2.55%
2.811M
$1.63M
XCHXCHG Limited American Depositary Share
$0.2750
+0.0086
+3.23%
5.075M
$1.53M
XCURExicure, Inc. Common Stock
$1.27
-0.04
-3.05%
22.384K
$28.81K
XELBXCEL BRANDS INC.
$0.9635
-0.0965
-9.10%
70.612K
$70.32K
XPLSolitario Resources Corp.
$0.8152
+0.0352
+4.51%
72.094K
$56.96K
XTIAXTI Aerospace, Inc. Common Stock
$1.59
+0.02
+1.38%
608.076K
$963.73K
XTNTXtant Medical Holdings, Inc.
$0.3050
-0.0070
-2.24%
49.265K
$15.25K
XWELXWELL, Inc. Common Stock
$0.9800
+0.0100
+1.03%
8.763K
$8.71K
YCBDcbdMD, Inc. Common Stock
$0.4957
-0.0693
-12.27%
559.524K
$294.80K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.87
-0.08
-4.00%
2.669K
$4.89K
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
+0.04
+3.65%
12.674K
$13.39K
YHCLQR House Inc. Common Stock
$1.67
+0.07
+4.38%
60.416K
$101.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
-0.01
-0.84%
5.13K
$6.47K
YJYunji Inc. American Depository Shares
$1.85
-0.09
-4.64%
82.195K
$153.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.98
-0.03
-1.49%
21.55K
$43.11K
YMTYimutian Inc. American Depositary Shares
$0.2149
-0.0126
-5.54%
564.056K
$123.44K
YOULYoulife Group Inc. American Depositary Shares
$0.4889
+0.0159
+3.36%
118.378K
$53.99K
YRDYiren Digital Ltd.
$1.16
-0.04
-3.67%
67.029K
$79.79K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.10
+0.11
+11.11%
6.363K
$6.24K
YTRAYatra Online, Inc. Ordinary Shares
$0.9428
+0.0726
+8.34%
45.818K
$41.52K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0545
-0.0094
-14.71%
35.314M
$2.03M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.33
+0.05
+3.91%
383.905K
$499.46K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2201
+0.0101
+4.81%
2.78M
$594.62K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9697
-0.0603
-5.85%
6.721M
$7.41M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.62
-0.05
-2.99%
42.424K
$69.93K
ZEOZeo Energy Corporation Class A Common Stock
$0.5900
-0.0326
-5.24%
59.558K
$36.69K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.28
+16.37%
13.235K
$24.67K
ZKINZK International Group Co., Ltd Ordinary Share
$1.06
-0.02
-1.85%
8.593K
$9.13K
ZONECleanCore Solutions Inc.
$0.1630
+0.0030
+1.88%
9.257M
$1.48M
ZSTKZeroStack Corp. Common Stock
$1.94
-0.01
-0.51%
28.766K
$53.97K
ZTEKZentek Ltd. Common Stock
$0.6101
-0.0109
-1.76%
144.755K
$90.00K
ZVIAZevia PBC
$1.34
+0.04
+2.90%
688.181K
$947.37K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
-0.03
-1.96%
176.166K
$271.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>