⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5950
+0.0145
+2.50%
2.493K
$1.49K
AAMEAtlantic American Corp
$1.09
-0.06
-5.22%
58.928K
$64.16K
AARDAardvark Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.70%
220.63K
$254.69K
ABATAmerican Battery Technology Company Common Stock
$1.33
+0.13
+11.27%
2.633M
$3.36M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2202
+0.0064
+2.99%
2.169M
$469.27K
ABRArbor Realty Trust, Inc.
$1.61
-0.05
-3.01%
8.75M
$14.30M
ABTSAbits Group Inc Ordinary Shares
$0.3900
-0.0050
-1.27%
354.534K
$143.42K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0107
+1.10%
23.176K
$22.29K
ACHAccendra Health, Inc.
$0.2249
-0.0624
-21.72%
3.059M
$657.96K
ACONAclarion, Inc. Common Stock
$1.66
+0.12
+7.79%
13.653K
$22.13K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
+0.06
+3.82%
365.036K
$579.25K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0018
+0.55%
562.677K
$180.58K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.11
+0.16
+16.94%
128.328K
$134.25K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1008
+0.0001
+0.10%
2.661M
$271.29K
ADCTADC Therapeutics SA
$1.53
-0.11
-6.71%
951.103K
$1.50M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0552
-0.0058
-9.51%
2.833M
$185.55K
ADVBAdvanced Biomed Inc. Common Stock
$1.98
+0.08
+4.21%
6.768K
$13.46K
AEIAlset Inc. Common Stock (TX)
$0.4900
-0.0100
-2.00%
20.831K
$10.49K
AEONAEON Biopharma, Inc.
$0.1680
+0.0099
+6.26%
931.57K
$153.06K
AGIGAbundia Global Impact Group Inc.
$0.8603
+0.0293
+3.53%
39.598K
$33.77K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3801
-0.0610
-13.83%
284.084K
$115.09K
AGRZAgroz Inc. Ordinary Shares
$1.91
+0.06
+3.24%
7.322K
$13.58K
AHGAkso Health Group ADS
$1.35
+0.05
+3.85%
12.789K
$17.22K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
-0.02
-1.80%
16.608K
$18.25K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9139
+0.0053
+0.58%
386.967K
$350.79K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7328
+0.0748
+11.37%
865.188K
$607.21K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
+0.0001
+0.05%
143.795K
$27.69K
AIFCAI Financial Corporation Common Stock
$0.1700
+0.0094
+5.85%
1.683M
$296.52K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9102
+0.0202
+2.27%
75.049K
$69.63K
AIMAIM ImmunoTech Inc.
$0.1609
+0.0088
+5.79%
662.113K
$103.37K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0511
+7.90%
60.107K
$39.42K
AIREreAlpha Tech Corp. Common Stock
$0.3700
-0.0117
-3.07%
85.789K
$33.15K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5700
-0.8700
-60.42%
11.141M
$7.06M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.77
+0.03
+1.65%
382.528K
$689.90K
AIVApartment Investment and Management Company
$1.68
+0.10
+6.33%
1.364M
$2.14M
AKANAkanda Corp. Common Shares
$0.8151
-0.0369
-4.33%
77.363K
$66.13K
AKBAAkebia Therapeutics, Inc.
$0.4041
-0.0214
-5.03%
12.393M
$4.94M
ALARAlarum Technologies Ltd. American Depositary Share
$1.18
+0.02
+1.72%
15.176K
$18.12K
ALDXAldeyra Therapeutics, Inc.
$0.6999
+0.0840
+13.64%
555.082K
$352.73K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.06
-0.03
-2.75%
13.265M
$13.89M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9649
+0.0047
+0.49%
63.092K
$61.06K
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0257
+8.18%
447.682K
$145.32K
ALXOALX Oncology Holdings Inc. Common Stock
$1.16
+0.01
+0.43%
1.026M
$1.12M
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
-0.14
-9.03%
38.53K
$56.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.67
+0.01
+0.30%
48.982K
$81.93K
AMCIAMC Robotics Corporation Common Stock
$1.10
+0.00
+0.00%
179.002K
$192.58K
AMIXAutonomix Medical, Inc. Common Stock
$1.61
+0.09
+5.92%
96.887K
$149.38K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9500
+0.0179
+1.92%
166.437K
$154.83K
AMSAmerican Shared Hospital Services
$1.25
+0.08
+6.84%
20.286K
$23.83K
AMSSAMASS Brands Inc. Common Stock
$0.2292
+0.0152
+7.10%
73.417K
$16.83K
AMSTAmesite Inc.
$0.5151
+0.0000
+0.00%
25.744K
$13.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.68
-0.05
-2.89%
3.56M
$6.16M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.18
+0.03
+2.76%
11.219K
$13.48K
ANTAAntalpha Platform Holding Company ordinary shares
$1.50
-0.16
-9.59%
88.775K
$160.33K
ANVSAnnovis Bio, Inc.
$0.9659
+0.2970
+44.40%
11.783M
$9.45M
APREAprea Therapeutics, Inc. Common stock
$0.5400
-0.0620
-10.30%
62.75K
$32.12K
APVOAptevo Therapeutics Inc
$1.25
-0.02
-1.57%
31.643K
$39.38K
APWCAsia Pacific Wire & Cable Corp
$1.11
+0.00
+0.00%
493
$547.00
AQBAquaBounty Technologies, Inc.
$0.9781
+0.0471
+5.06%
33.608K
$32.91K
AQMSAqua Metals, Inc. Common Stock
$1.33
+0.21
+18.75%
44.797K
$57.66K
ARAIArrive AI Inc. Common Stock
$0.0913
+0.0023
+2.58%
1.323M
$122.23K
ARAYAccuray Incorporated
$0.1060
-0.0179
-14.45%
2.049M
$231.30K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4399
+0.0299
+7.29%
642.477K
$273.40K
ARBKArgo Blockchain plc American Depositary Shares
$1.42
-0.13
-8.12%
13.84K
$20.11K
ARECAMERICAN RESOURCES CORP
$1.06
+0.11
+11.77%
1.945M
$2.02M
ARTLArtelo Biosciences, Inc. Common Stock
$1.93
-0.12
-5.85%
15.028K
$30.43K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.43
-0.05
-3.05%
212.944K
$316.38K
ATCHAtlasClear Holdings, Inc.
$0.1400
+0.0099
+7.61%
1.933M
$263.57K
ATERAterian, Inc. Common Stock
$0.8527
+0.0067
+0.79%
135.424K
$112.80K
ATLXAtlas Lithium Corporation Common Stock
$1.60
-0.08
-4.76%
199.106K
$322.53K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.15
+11.54%
88.008K
$121.17K
ATPCAgape ATP Corporation Common Stock
$1.25
-0.04
-3.09%
17.293K
$22.05K
AUIDauthID Inc. Common Stock
$0.1913
-0.0088
-4.40%
961.15K
$191.74K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0303
-3.19%
315.004K
$300.95K
AUSTAustin Gold Corp.
$0.7902
+0.0602
+8.25%
10.458K
$8.27K
AUTLAutolus Therapeutics plc American Depositary Share
$1.31
+0.05
+3.97%
1.276M
$1.64M
AUUDAuddia Inc. Common Stock
$0.4899
-0.0903
-15.56%
232.178K
$117.14K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8899
+0.0899
+11.24%
219.122K
$167.74K
AVDAmerican Vanguard Corporation
$0.9700
+0.0220
+2.32%
220.394K
$210.66K
AVXLAnavex Life Sciences
$1.15
+0.04
+3.60%
1.285M
$1.45M
AWREAware Inc
$1.00
+0.04
+4.17%
78.654K
$75.56K
AXGSolowin Holdings Class A Ordinary Share
$1.37
-0.03
-2.14%
421.75K
$605.44K
AYTUAYTU BioPharma, Inc. Common Stock
$1.83
+0.02
+1.10%
34.697K
$62.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6282
-0.0193
-2.98%
15.716K
$10.08K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5355
-0.1347
-20.10%
689.124K
$416.62K
AZTRAzitra Inc
$0.7400
+0.0149
+2.05%
113.513K
$85.56K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.1958
-0.0076
-3.74%
2.434M
$470.59K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.09
+0.03
+2.83%
6.054M
$6.16M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1649
+0.0086
+5.50%
79.133K
$12.80K
BATLBattalion Oil Corporation
$0.7715
+0.0418
+5.73%
2.859M
$2.09M
BBCIBradbury Capital Inc. Ordinary Shares
$1.41
+0.26
+22.61%
108.386K
$143.07K
BBLGBone Biologics Corp Common Stock
$0.3088
-0.0149
-4.60%
121.233K
$39.94K
BCDABioCardia, Inc. Common Stock
$0.8800
-0.0100
-1.12%
167.057K
$149.24K
BCGBinah Capital Group, Inc. Common Stock
$1.11
-0.02
-1.77%
5.19K
$5.76K
BCHTBirchtech Corp.
$1.15
+0.12
+11.65%
65.568K
$71.14K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9750
+0.1600
+19.63%
40.945K
$39.12K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.85
+0.04
+2.21%
62.773K
$109.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0924
-0.0651
-41.33%
61.303M
$7.17M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.08
+4.52%
464.571K
$796.67K
BEATHeartbeam, Inc. Common Stock
$0.4100
+0.0153
+3.88%
874.959K
$343.19K
BEEMBeam Global Common Stock
$0.7200
+0.0064
+0.90%
368.288K
$260.50K
BENFBeneficient Class A Common Stock
$0.6945
+0.0015
+0.22%
62.465K
$44.16K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5181
+0.0250
+5.07%
108.975K
$54.92K
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0722
+8.94%
214.329K
$177.65K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.65
+0.10
+6.45%
14.57K
$24.99K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1182
+0.0102
+9.44%
3.988M
$486.77K
BGLCBioNexus Gene Lab Corp Common stock
$0.8300
-0.0266
-3.11%
4.902K
$4.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
+0.0200
+2.38%
11.787K
$9.36K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.54
+0.00
+0.00%
579.258K
$892.72K
BHSTBioHarvest Sciences Inc. Common Stock
$1.59
+0.10
+6.71%
55.224K
$86.50K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1780
+0.0033
+1.89%
84.898K
$14.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2341
+0.0216
+10.16%
244.431K
$55.41K
BIRDAllbirds, Inc. Class A Common Stock
$1.33
+0.03
+2.31%
371.264K
$496.52K
BIVIBioVie, Inc. Common Stock
$1.28
+0.07
+5.81%
191.784K
$252.83K
BIYABaiya International Group Inc. Ordinary Shares
$1.12
+0.02
+1.68%
90.597K
$100.27K
BLDPBallard Power Systems Inc.
$1.53
+0.07
+4.79%
1.814M
$2.73M
BLINBridgeline Digital Inc.
$0.6643
-0.0045
-0.67%
18.44K
$12.24K
BLNDBlend Labs, Inc.
$1.00
-0.14
-12.28%
3.216M
$3.03M
BLNEEASTSIDE DISTILLING , INC.
$0.6100
+0.0030
+0.49%
92.057K
$56.55K
BLNKBlink Charging Co. Common Stock
$0.5000
+0.0919
+22.52%
7.849M
$3.87M
BLRXBioLineRX Ltd
$1.60
-0.12
-6.71%
7.912K
$13.54K
BMEABiomea Fusion, Inc. Common Stock
$0.5601
-0.0273
-4.65%
1.817M
$1.01M
BMRBeamr Imaging Ltd. Ordinary Share
$1.05
+0.01
+0.96%
48.061K
$50.65K
BMRABIOMERICA INC
$1.61
-0.18
-10.06%
8.39K
$13.68K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.05
+4.38%
103.195K
$116.53K
BNKKBonk, Inc. Common Stock
$1.04
+0.06
+6.06%
30.254K
$30.13K
BOFBranchOut Food Inc. Common Stock
$1.68
-0.04
-2.33%
41.812K
$72.08K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.01
+0.77%
10.494K
$11.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4211
-0.0266
-5.94%
40.239K
$17.98K
BRAGBragg Gaming Group Inc. Common Shares
$0.7675
-0.0225
-2.85%
126.517K
$96.00K
BRFHBarfresh Food Group Inc. Common Stock
$0.4621
-0.0079
-1.68%
61.872K
$28.72K
BRIABrilliA Inc
$1.32
-0.08
-5.71%
3.041K
$4.22K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9060
-0.2040
-18.38%
36.263K
$35.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
-0.02
-1.36%
43.723K
$63.63K
BRNBarnwell Industries, Inc.
$0.8598
+0.0098
+1.15%
36.161K
$30.74K
BRNXBrenX Ltd. Ordinary Shares
$0.4100
-0.0560
-12.02%
99.693K
$42.36K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.45
-0.05
-3.33%
14.3K
$21.58K
BSEMBioStem Technologies, Inc. Common Stock
$1.12
+0.08
+7.69%
101.007K
$104.36K
BSINBig Sky Industrial Inc. Common Stock
$1.33
+0.01
+0.76%
327.997K
$444.71K
BTBDBT Brands, Inc. Common Stock
$1.56
+0.23
+17.29%
6.007K
$9.58K
BTBTBit Digital, Inc. Ordinary Shares
$0.7378
+0.0318
+4.50%
27.919M
$20.40M
BTCSBTCS Inc. Common Stock
$0.9475
+0.0775
+8.91%
590.467K
$528.67K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6233
-0.0515
-7.63%
219.717K
$143.16K
BTMDBiote Corp. Class A Common Stock
$1.06
+0.02
+1.92%
57.391K
$60.52K
BTOCArmlogi Holding Corp. common stock
$1.83
+0.00
+0.00%
12.739K
$23.55K
BTQBTQ Technologies Corp. Common Stock
$1.87
+0.20
+11.96%
1.797M
$3.21M
BTTCBlack Titan Corporation Ordinary Shares
$0.2941
+0.0129
+4.59%
106.091K
$30.39K
BURUNuburu, Inc.
$0.2095
+0.0163
+8.44%
6.229M
$1.27M
BXBLBOXABL, Inc. Common stock
$1.92
+0.00
+0.00%
72.89K
$138.83K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6260
-0.0064
-1.01%
35.942K
$23.31K
BZAIBlaize Holdings, Inc. Common Stock
$0.2035
+0.0044
+2.21%
1.522M
$299.35K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5199
-0.0402
-7.18%
2.131M
$1.07M
CABACabaletta Bio, Inc. Common Stock
$1.35
+0.07
+5.47%
3.421M
$4.43M
CABRCaring Brands, Inc. Common Stock
$1.04
+0.29
+38.67%
500.063K
$406.02K
CALCCalciMedica, Inc. Common Stock
$1.37
+0.07
+5.38%
18.383K
$24.47K
CANCanaan Inc. American Depositary Shares
$0.1890
+0.0081
+4.48%
6.959M
$1.26M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.62
-0.02
-1.02%
23.43K
$38.39K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9745
+0.0602
+6.58%
388.801K
$370.46K
CAPSCapstone Holding Corp. Common Stock
$1.90
+0.02
+1.25%
4.31K
$8.13K
CASTFreeCast, Inc. Class A Common Stock
$1.33
+0.00
+0.00%
211.644K
$275.07K
CATXPerspective Therapeutics, Inc.
$0.8700
+0.0816
+10.35%
3.241M
$2.73M
CBATCBAK Energy Technology, Inc. Common Stock
$1.07
+0.05
+4.90%
395.615K
$428.36K
CBUSCibus, Inc. Class A Common Stock
$1.18
+0.04
+3.51%
160.525K
$184.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7360
-0.0646
-8.07%
21.071K
$16.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3090
+0.0330
+11.96%
243.606K
$69.91K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.65
-0.05
-2.88%
17.111K
$28.31K
CDLXCardlytics, Inc. Common Stock
$1.95
-0.24
-10.96%
53.941K
$108.86K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.16
+1.12
+2,642.32%
59.186M
$36.56M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9009
-0.0094
-1.03%
48.714K
$45.16K
CDXSCodexis, Inc.
$1.10
+0.08
+7.84%
456.859K
$488.50K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0447
+6.16%
60.027K
$45.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6121
+0.0011
+0.18%
106.084K
$64.80K
CENNCenntro Inc. Common Stock
$0.1523
+0.0107
+7.56%
44.938M
$7.34M
CETXCEMTREX INC.
$0.6280
-0.1513
-19.41%
485.416K
$314.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8930
-0.0195
-2.14%
9.508K
$8.46K
CGCCanopy Growth Corporation Common Shares
$0.6501
-0.0256
-3.79%
6.93M
$4.31M
CGENCompugen Ltd
$1.96
+0.04
+2.08%
173.43K
$336.39K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6701
+0.0347
+5.46%
288.939K
$191.90K
CHAICore AI Holdings, Inc. Common Shares
$0.1766
+0.0100
+6.00%
476.835K
$84.08K
CHGAChange Agents Corporation Common Stock
$0.8401
-0.0129
-1.51%
23.253K
$20.13K
CHGGCHEGG, INC.
$0.6100
+0.0116
+1.94%
859.998K
$536.99K
CHRCheer Holding, Inc. Ordinary Share
$1.21
+0.01
+0.42%
16.402K
$19.64K
CHRSCoherus BioSciences, Inc.
$0.7960
+0.0471
+6.29%
1.136M
$859.53K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.87
+0.05
+2.75%
2.859M
$5.30M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1833
+0.0032
+1.78%
39.409K
$7.29K
CIRCCircle8 Group, Inc. Common Stock
$0.2105
+0.0055
+2.68%
985.569K
$204.27K
CISOCISO Global, Inc. Common Stock
$0.1780
+0.0192
+12.09%
405.329K
$68.90K
CISSC3is Inc. Common Stock
$0.4249
+0.0421
+11.00%
541.101K
$222.78K
CJMBCallan JMB Inc. Common Stock
$0.2849
-0.0011
-0.38%
377.362K
$105.65K
CLDICalidi Biotherapeutics, Inc.
$0.7001
-0.0244
-3.37%
16.336K
$11.32K
CLIKClick Holdings Limited Ordinary Share
$0.6787
-0.0129
-1.87%
40.21K
$27.72K
CLLSCellectis S.A. American Depositary Shares
$1.02
-0.01
-0.86%
27.497K
$29.29K
CLNEClean Energy Fuels Corp.
$1.86
+0.35
+23.18%
7.615M
$14.31M
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0200
-2.15%
11.163K
$10.10K
CLRBCellectar Biosciences INC NEW
$1.20
+0.05
+4.35%
76.671K
$92.66K
CLWTEuro Tech Holdings Co Ltd. New
$1.18
-0.01
-0.84%
31.917K
$37.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.30
+0.05
+4.00%
58.618K
$76.67K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7735
+0.0889
+12.99%
2.104M
$1.51M
CMTGClaros Mortgage Trust, Inc.
$1.77
+0.06
+3.51%
1.446M
$2.48M
CMTLComtech Telecommunications
$1.14
-0.04
-3.39%
228.91K
$268.05K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
-0.01
-0.79%
10.262K
$12.99K
CNDTConduent Incorporated Common Stock
$1.43
-0.21
-12.80%
1.593M
$2.34M
CNETZW Data Action Technologies Inc. Common Stock
$0.9021
+0.0021
+0.23%
1.201K
$1.10K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0598
+12.26%
70.564K
$37.02K
CNSYCerenome, Inc. Common Stock
$0.6710
+0.0011
+0.16%
525.238K
$343.47K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7376
+0.0059
+0.81%
343.875K
$250.86K
CNTXContext Therapeutics Inc. Common Stock
$0.2150
+0.0271
+14.42%
1.351M
$264.48K
CNTYCentury Casinos Inc
$0.5750
-0.0004
-0.07%
71.654K
$40.81K
CNVSCineverse Corp. Class A Common Stock
$1.53
+0.02
+1.32%
100.057K
$149.79K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.06
+6.12%
25.688K
$26.15K
CODXCo-Diagnostics, Inc. Common Stock
$0.2500
-0.0171
-6.40%
520.245K
$134.77K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2949
+0.0149
+5.32%
4.735K
$1.34K
COPRIdaho Copper Corporation
$1.22
-0.01
-0.81%
81.049K
$102.53K
COSMCosmos Holdings Inc. Common Stock
$0.3049
+0.0150
+5.17%
1.076M
$323.22K
CPHIChina Pharma Holdings, Inc.
$0.5784
+0.0311
+5.68%
41.616K
$22.88K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4441
+0.0318
+7.71%
1.883M
$800.76K
CRDFCardiff Oncology, Inc. Common Stock
$0.7951
+0.0398
+5.27%
380.87K
$296.43K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.07
+7.93%
593.007K
$575.41K
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0646
+10.78%
45.395K
$29.34K
CRISCuris Inc
$0.8001
-0.0499
-5.87%
3.053M
$2.62M
CRMTAmerica's Car Mart Inc
$1.44
-0.08
-5.35%
374.939K
$558.57K
CRVOCervoMed Inc. Common Stock
$1.40
-0.05
-3.32%
609.143K
$844.50K
CSAICloudastructure, Inc. Class A Common Stock
$1.57
-0.18
-10.04%
36.461K
$57.70K
CSTECaesarstone Ltd.
$1.19
-0.09
-7.03%
166.459K
$211.34K
CTMCastellum, Inc.
$0.3858
-0.0879
-18.56%
2.511M
$947.78K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.05
-3.11%
51.685K
$81.54K
CTORCitius Oncology, Inc. Common Stock
$0.4900
-0.0101
-2.02%
196.558K
$102.27K
CTRMCastor Maritime Inc. Common Stock
$1.36
+0.08
+6.25%
26.464K
$35.28K
CTWCTW Cayman Class A Ordinary Shares
$1.59
+0.00
+0.00%
10.135K
$16.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5220
-0.0354
-6.35%
213.287K
$119.08K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.80
+0.03
+1.69%
45.436K
$79.76K
CURRCurrenc Group Inc. Ordinary Shares
$1.89
+0.03
+1.61%
205.624K
$383.84K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
28.705K
$29.69K
CVMCel-Sci Corporation
$1.45
+0.08
+5.84%
46.107K
$64.76K
CVRXCVRx, Inc. Common Stock
$0.9100
-0.5600
-38.10%
5.451M
$4.93M
CWDCaliberCos Inc. Class A Common Stock
$0.4115
-0.0005
-0.12%
38.504K
$15.59K
CXAICXApp Inc. Class A Common Stock
$1.34
+0.15
+12.61%
124.212K
$161.62K
CYABCyabra, Inc. Common Stock
$0.0833
-0.0044
-5.02%
13.704M
$1.26M
CYNCyngn Inc. Common Stock
$0.2680
-0.0022
-0.81%
303.445K
$79.58K
DAICCID HoldCo, Inc. Common Stock
$1.03
-0.01
-0.96%
116.099K
$120.00K
DAREDare Bioscience, Inc. Common Stock
$0.6594
+0.0483
+7.90%
51.947K
$32.58K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.75
+0.07
+4.17%
127.961K
$222.24K
DBGIDigital Brands Group, Inc. Common Stock
$0.2883
-0.1817
-38.66%
91.608M
$69.92M
DCGODocGo Inc. Common Stock
$0.2450
+0.0014
+0.57%
337.858K
$83.59K
DCOYDecoy Therapeutics Inc. Common Stock
$1.13
-0.00
-0.01%
15.945K
$17.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.10
+0.04
+3.30%
21.161K
$22.69K
DDCDDC Enterprise Limited
$0.1240
-0.0117
-8.62%
2.953M
$382.34K
DDD3D Systems Corp
$1.80
+0.13
+7.78%
6.183M
$10.85M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.79
-0.02
-1.10%
196.877K
$352.28K
DEFTDefi Technologies, Inc.
$0.3499
+0.0066
+1.92%
2.066M
$706.25K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.22
-0.07
-5.43%
17.166K
$21.78K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.83
+0.09
+5.17%
29.316K
$53.11K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0123
+2.34%
53.98K
$28.65K
DGNXDiginex Limited Ordinary Shares
$1.20
+0.05
+4.35%
164.059K
$195.81K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.02
+1.77%
332.036K
$383.65K
DKIDarkIris Inc. Class A Ordinary Shares
$1.49
-0.15
-9.15%
347.025K
$545.58K
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0316
+3.51%
6.829K
$6.36K
DLXYDelixy Holdings Limited Ordinary Shares
$1.41
-0.01
-0.70%
18.707K
$27.38K
DOGZDogness (International) Corporation Class A Common Stock
$0.4500
-0.1216
-21.27%
222.94K
$92.81K
DOMHDominari Holdings Inc. Common Stock
$1.40
-0.05
-3.18%
84.588K
$120.33K
DOUGDouglas Elliman Inc.
$1.56
-0.01
-0.64%
540.026K
$848.17K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.30
-0.28
-17.62%
6.778K
$9.47K
DRKDarkHorse Technologies Inc. Common Shares
$1.66
+0.05
+3.08%
47.758K
$74.50K
DRMADermata Therapeutics, Inc. Common Stock
$0.7640
+0.0021
+0.28%
60.698K
$45.46K
DSSDSS, Inc.
$0.4788
+0.0271
+6.00%
4.65K
$2.24K
DTCXDatacentrex, Inc. Common Stock
$1.05
+0.05
+5.00%
127.196K
$127.00K
DTIDrilling Tools International Corporation Common Stock
$1.41
+0.00
+0.00%
316.595K
$446.27K
DTSSDatasea Inc. Common Stock
$0.5570
+0.0170
+3.15%
8.665K
$4.74K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
-0.0247
-4.53%
12.541K
$6.61K
DVLTDatavault AI Inc. Common Stock
$0.0670
+0.0079
+13.37%
229.811M
$17.71M
DWSNDawson Geophysical Company New Common Stock
$1.64
+0.06
+4.07%
27.5K
$44.81K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.28
+0.24
+23.08%
173.016K
$220.89K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2550
+0.0400
+18.60%
330.702K
$82.35K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
-0.0099
-2.24%
13.105K
$6.06K
DXSTDecent Holding Inc Ordinary Shares
$1.06
+0.01
+0.76%
21.127K
$21.93K
DYAIDyadic International, Inc.
$0.3398
-0.0003
-0.09%
64.127K
$21.71K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.57
-0.05
-2.94%
20.915K
$32.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8014
+0.0017
+0.21%
1.232M
$981.35K
EDBLEdible Garden AG Incorporated Common Stock
$0.7037
+0.0038
+0.54%
30.581K
$21.36K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0200
+2.22%
1.928K
$1.78K
EDUCEducational Development Corp
$0.8900
-0.0900
-9.18%
161.903K
$143.10K
EDVAEndovia Health Sciences, Inc.
$0.1824
+0.0135
+7.99%
661.212K
$118.66K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.68
-0.02
-1.18%
57.457K
$94.88K
EHTHeHealth, Inc.
$0.4998
-0.0202
-3.88%
635.492K
$312.82K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
-0.09
-6.92%
27.373K
$36.55K
ELABElevai Labs, Inc. Common Stock
$1.70
+0.05
+3.03%
52.432K
$85.95K
ELBMElectra Battery Materials Corporation Common Stock
$0.4062
-0.0020
-0.49%
174.695K
$71.47K
ELOGEastern International Ltd. Ordinary Shares
$0.6190
-0.0799
-11.43%
10.155K
$6.76K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.13
-0.17
-13.40%
3.424M
$3.94M
ELTXElicio Therapeutics, Inc. Common Stock
$1.48
+0.08
+5.71%
763.715K
$1.08M
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0865
+11.52%
86.724K
$68.83K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.98
+0.07
+3.66%
483.146K
$933.08K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.07
+4.17%
1.436M
$2.47M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
16.8K
$21.55K
ENRDEinride AB American Depositary Shares
$1.90
+0.12
+6.74%
26.409K
$49.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3349
-0.0027
-0.80%
490.193K
$165.82K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.07
+5.04%
9.793K
$13.78K
EONREON Resources Inc.
$0.2717
+0.0097
+3.70%
901.797K
$242.27K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.76
-0.12
-6.40%
28.824M
$52.33M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9010
+0.0942
+11.68%
11.958K
$10.29K
EQEquillium, Inc. Common Stock
$1.51
+0.18
+13.53%
208.469K
$302.33K
ERNAEterna Therapeutics Inc. Common Stock
$1.88
+0.10
+5.62%
7.201K
$13.26K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3900
-0.0201
-4.90%
137.496K
$53.67K
ESYNEnerSyn Global Inc. Common Stock
$1.63
+0.07
+4.49%
435
$686.00
ETSElite Express Holding Inc. Class A Common Stock
$1.20
-0.17
-12.41%
55.476K
$70.06K
EUenCore Energy Corp.
$0.6680
+0.0364
+5.76%
4.263M
$2.72M
EVEXEve Holding, Inc.
$1.85
+0.28
+17.83%
1.726M
$3.06M
EVGNEVOGENE LTD.
$0.2501
-0.1373
-35.44%
7.996M
$3.17M
EVGOEVgo Inc. Class A Common Stock
$1.82
+0.07
+4.00%
5.203M
$9.23M
EVOEvotec SE American Depositary Shares
$1.69
-0.09
-4.79%
66.338K
$113.55K
EVTLVertical Aerospace Ltd.
$0.3920
-0.0050
-1.26%
3.02M
$1.20M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3573
+0.0014
+0.39%
6.503M
$2.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.83
+0.00
+0.27%
21.228K
$36.81K
FABCFabric.AI, Inc. Common Stock
$1.67
+0.14
+9.15%
108.228K
$170.19K
FAMIFarmmi, Inc.
$0.0918
+0.0014
+1.55%
2.222M
$211.37K
FATEFate Therapeutics, Inc.
$1.82
-0.03
-1.73%
1.898M
$3.55M
FBDTFirst Breach Inc. Common Stock
$0.8550
-0.0049
-0.57%
136.471K
$118.34K
FBIOFortress Biotech, Inc.
$1.88
+0.04
+2.17%
152.909K
$282.07K
FBLGFibroBiologics, Inc. Common Stock
$0.8900
-0.0667
-6.97%
51.155K
$48.98K
FCHLFitness Champs Holdings Limited Common Stock
$0.6437
-0.0248
-3.71%
17.602K
$11.58K
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
+0.02
+1.06%
1.299M
$2.35M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7499
+0.0448
+6.35%
201
$146.00
FEMYFemasys Inc. Common Stock
$1.37
+0.06
+4.58%
70.633K
$95.80K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.05
+3.40%
6.571K
$9.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3025
-0.0230
-7.07%
1.044M
$327.15K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9090
+0.1271
+16.26%
169.724K
$145.05K
FGLFounder Group Limited Ordinary Shares
$1.11
-0.16
-12.60%
43.614K
$52.34K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.87
-0.04
-1.84%
1.005M
$1.86M
FISNDeep Fission, Inc. Common Stock
$1.85
+0.35
+23.33%
934.752K
$1.52M
FJETStarfighters Space, Inc.
$0.8300
+0.0846
+11.35%
609.856K
$482.04K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
-0.0294
-6.07%
118.463K
$55.09K
FLLFull House Resorts, Inc.
$0.6220
-0.1025
-14.15%
1.019M
$669.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4700
+0.0190
+4.21%
621.316K
$276.75K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3465
+0.0355
+11.41%
213.843K
$69.20K
FLXBingEx Limited American Depositary Shares
$1.48
-0.04
-2.63%
231.611K
$348.39K
FLYXflyExclusive, Inc.
$1.15
+0.13
+12.75%
472.593K
$540.73K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8169
+0.1304
+18.99%
247.011K
$184.26K
FNGRFingerMotion, Inc. Common Stock
$0.1090
+0.0020
+1.87%
3.446M
$376.27K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0800
+12.58%
227.925K
$153.95K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.81
+0.08
+4.80%
15.928K
$30.45K
FOXXFoxx Development Holdings Inc. Common Stock
$1.65
-0.18
-9.84%
34.421K
$59.23K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9256
+0.0264
+2.94%
108.807K
$101.88K
FRMIFermi Inc. Common Stock
$1.58
+0.05
+3.27%
31.141M
$47.23M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6000
+0.0200
+3.45%
24.736K
$14.03K
FRTTFort Technology Inc. Common Shares
$0.4352
-0.0349
-7.42%
49.643K
$22.87K
FSPFranklin Street Properties Corp
$0.4314
+0.0058
+1.36%
289.704K
$123.49K
FTCIFTC Solar, Inc. Common Stock
$1.56
+0.28
+21.88%
2.187M
$3.24M
FTEKFuel Tech, Inc.
$1.38
+0.05
+3.76%
41.59K
$57.16K
FTHMFathom Holdings Inc. Common Stock
$0.1426
-0.0094
-6.18%
2.475M
$411.92K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9429
+0.0445
+4.95%
61.489K
$55.28K
FURYFury Gold Mines Limited
$0.5250
+0.0192
+3.80%
60.26K
$30.58K
FUSEFusemachines Inc. Common stock
$0.3005
+0.0005
+0.17%
102.93K
$31.64K
GAIAGaia, Inc. Class A Common Stock
$1.30
+0.02
+1.17%
23.059K
$29.22K
GANXGain Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.16%
342.537K
$338.59K
GBRNew Concept Energy Inc
$0.6013
-0.0010
-0.17%
12.992K
$7.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.09
+0.07
+6.86%
465.572K
$495.77K
GCTSGCT Semiconductor Holding, Inc.
$1.18
+0.14
+13.46%
1.244M
$1.43M
GDCGD Culture Group Limited Common Stock
$1.19
+0.09
+8.18%
347.842K
$367.54K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9900
-0.1100
-10.00%
327.283K
$330.80K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8590
+0.0090
+1.06%
9.04K
$7.71K
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0100
+2.33%
25.944K
$11.42K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
242.597K
$299.37K
GERNGeron Corp
$0.9882
+0.0381
+4.01%
14.727M
$14.64M
GEVOGevo, Inc.
$1.37
+0.15
+12.30%
3.295M
$4.39M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0023
-1.34%
143.794K
$24.39K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
-0.0050
-0.51%
7.764K
$7.65K
GIFTRDE, Inc. Common Stock
$0.5000
-0.0257
-4.89%
10.845K
$5.79K
GIGMGigaMedia Ltd
$1.37
+0.01
+0.37%
252
$344.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2548
-0.0065
-2.49%
195.095K
$51.01K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
+0.01
+0.65%
13.37K
$20.56K
GLDGGoldMining Inc.
$0.7807
+0.0307
+4.09%
541.699K
$415.97K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7138
+0.1137
+18.95%
9.75K
$6.81K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4687
+0.0238
+5.35%
146.078K
$63.69K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6569
+0.0191
+2.99%
81.33K
$51.71K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.03
+0.10
+10.63%
28.051K
$27.85K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.16
-0.07
-5.33%
9.182K
$10.88K
GNLXGenelux Corporation Common Stock
$1.85
+0.03
+1.65%
323.383K
$625.51K
GNSGenius Group Limited
$0.1043
+0.0016
+1.56%
4.753M
$485.59K
GNSSGenasys Inc. Common Stock
$1.40
+0.09
+6.49%
50.471K
$69.57K
GOAIEva Live Inc. Common Stock
$0.5999
-0.0001
-0.02%
126.095K
$77.97K
GOVXGeoVax Labs, Inc. New
$0.1511
-0.0069
-4.37%
1.574M
$270.33K
GPGreenPower Motor Company Inc. Common Shares
$0.5834
-0.0308
-5.01%
24.921K
$15.40K
GPROGoPro, Inc.
$0.9040
+0.0440
+5.12%
3.976M
$3.52M
GPUSHyperscale Data, Inc.
$0.1465
-0.0001
-0.07%
13.363M
$1.93M
GRANGrande Group Limited Class A Ordinary Shares
$1.08
-0.09
-7.30%
8.693K
$9.49K
GRCEGrace Therapeutics, Inc. Common Stock
$1.85
+0.07
+3.93%
114.777K
$212.66K
GRIGRI Bio, Inc. Common Stock
$1.83
+0.28
+18.06%
42.186K
$73.89K
GROBrazil Potash Corp.
$1.82
+0.21
+13.04%
413.035K
$727.58K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.04
+3.81%
45.665K
$49.51K
GRSDGrandstand Limited Ordinary Shares
$0.8680
+0.0343
+4.11%
436.128K
$359.82K
GRWGGROW GENERATION CORP
$1.50
+0.03
+2.04%
266.782K
$397.84K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1648
-0.0053
-3.12%
129.079K
$21.49K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5100
+0.0210
+4.29%
107.741K
$55.35K
GTIMGood Times Restaurants Inc.
$1.24
-0.03
-2.36%
49.477K
$61.83K
GUTSFractyl Health, Inc. Common Stock
$0.9201
+0.0243
+2.71%
84.408K
$77.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
27.666K
$27.65K
GXAIGaxos.ai Inc. Common Stock
$0.3893
+0.0233
+6.37%
188.806K
$73.16K
GYGYGame Your Game, Inc. Common Stock
$0.3557
+0.0157
+4.62%
302.713K
$104.82K
HAINHain Celestial Group Inc
$0.1500
+0.0136
+9.97%
1.268M
$180.61K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.92
+0.08
+4.35%
2.834K
$5.27K
HCATHealth Catalyst, Inc Common Stock
$1.46
-0.04
-2.67%
298.396K
$435.72K
HCWBHCW Biologics Inc. Common Stock
$0.9800
-0.0600
-5.77%
26.383K
$26.83K
HDRNHadron Energy, Inc. Common Stock
$0.6750
+0.0000
+0.00%
53.666K
$36.53K
HEREHere Group Limited American Depositary Shares
$1.52
+0.05
+3.40%
350.628K
$514.52K
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.03
+2.08%
74.057K
$108.06K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.19%
119.624K
$150.08K
HIHOHighway Holdings Ltd
$0.8301
+0.0071
+0.86%
10.066K
$8.39K
HINDVyome Holdings, Inc. Common Stock
$1.58
-0.08
-4.82%
19.123K
$30.77K
HITHealth In Tech, Inc. Class A Common Stock
$0.5212
-0.0552
-9.58%
10.275K
$5.68K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.78
+0.16
+9.54%
10.682M
$18.37M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
+0.04
+2.88%
132.388K
$186.03K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.40
-0.22
-13.58%
47.415K
$69.14K
HLSQTessera Defense and Homeland Security Inc.
$0.1428
+0.0187
+15.07%
321.285K
$44.59K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
-0.04
-3.08%
87.519K
$110.87K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.10
+0.10
+10.00%
300.689K
$317.08K
HOSTHost Digital Inc.
$1.88
-0.04
-2.08%
98.215K
$182.72K
HOURHour Loop, Inc. Common Stock
$1.46
-0.17
-10.43%
8.513K
$12.57K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.29
+0.16
+14.07%
718.552K
$879.26K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.98%
178.174K
$178.42K
HPAIHelport AI Limited Ordinary Shares
$0.3511
+0.0632
+21.95%
6.814M
$2.39M
HRTXHeron Therapeutics, Inc.
$0.2900
+0.0127
+4.58%
1.255M
$362.88K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.93
+0.00
+0.00%
597.895K
$1.15M
HTCOCaravelle International Group Ordinary Shares
$1.65
+0.31
+23.43%
655.465K
$1.13M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.49
-0.23
-13.37%
43.594K
$71.18K
HTLMHomesToLife Ltd Ordinary Shares
$1.08
+0.00
+0.00%
2.321K
$2.58K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.31
-0.19
-12.67%
27.32K
$36.99K
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
26.734K
$46.53K
HTZHertz Global Holdings, Inc Common Stock
$1.65
-0.14
-7.82%
31.23M
$52.34M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0878
-0.0125
-12.46%
6.221M
$544.94K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
+0.0500
+11.11%
84.233K
$41.92K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4212
-0.0623
-12.89%
2.249M
$1.02M
HUMAHumacyte, Inc. Common Stock
$0.4587
+0.0632
+15.98%
5.271M
$2.20M
HURATuHURA Biosciences, Inc. Common Stock
$1.67
+0.06
+3.55%
420.389K
$686.61K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1447
+0.0040
+2.84%
532.385K
$77.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8070
+0.0786
+10.79%
173.817K
$138.40K
HYFTMindWalk Holdings Corp. Common Stock
$1.05
+0.05
+5.00%
185.077K
$190.59K
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0546
+7.97%
525.718K
$369.55K
IAUXi-80 Gold Corp.
$1.42
+0.06
+4.41%
6.86M
$9.53M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7700
-0.1223
-13.71%
30.26K
$23.55K
IBIOiBio, Inc.
$0.7533
+0.0232
+3.18%
290.311K
$215.34K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6807
-0.0448
-6.18%
41.154K
$29.64K
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.04
+2.96%
200.088K
$284.19K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0530
+8.73%
33.043K
$20.68K
ICONIcon Energy Corp. Common stock
$0.9605
-0.0395
-3.95%
27.335K
$26.72K
ICUSeaStar Medical Holding Corporation Common Stock
$1.88
-0.04
-2.03%
60.633K
$116.17K
IFBDInfobird Co., Ltd Ordinary Shares
$1.62
+0.00
+0.00%
50.056K
$78.22K
IFRXInflaRx N.V. Common Stock
$1.31
-0.05
-3.69%
1.091M
$1.35M
IGCIGC Pharma, Inc.
$0.2031
+0.0141
+7.46%
646.154K
$126.69K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.13
-0.02
-1.74%
5.639K
$6.45K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.76
-0.11
-5.88%
841.907K
$1.49M
IHTInnSuites Hospitality Trust
$1.00
+0.01
+0.89%
6.377K
$6.57K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
+0.06
+4.17%
490.611K
$727.73K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.88
+0.09
+5.03%
898
$1.63K
IMCCIM Cannabis Corp. Common Shares
$0.6380
+0.0446
+7.52%
24.015K
$14.56K
IMNNImunon, Inc. Common Stock
$0.8200
-0.0803
-8.92%
74.779K
$65.37K
IMRNImmuron Limited American Depositary Shares
$0.8312
+0.0005
+0.06%
7.384K
$6.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3691
+0.0111
+3.10%
28.415K
$10.00K
INABIN8bio, Inc. Common Stock
$0.9265
+0.0965
+11.63%
33.626K
$32.06K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.97
+0.21
+11.93%
70.706K
$133.74K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.81
+0.46
+33.58%
17.556M
$30.83M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
+0.0292
+5.35%
55.305K
$32.22K
INLFINLIF LIMITED Ordinary Shares
$0.2270
-0.0200
-8.10%
1.454M
$341.97K
INMBINmune Bio Inc. Common stock
$1.10
-0.08
-6.38%
693.229K
$795.25K
INOInovio Pharmaceuticals, Inc.
$1.23
-0.22
-15.17%
42.983M
$49.63M
INTZIntrusion Inc New
$0.6160
-0.0050
-0.81%
306.877K
$185.02K
INUVInuvo, Inc.
$0.4100
-0.0003
-0.07%
158.298K
$65.77K
INVInnventure, Inc. Common Stock
$0.1414
-0.0163
-10.34%
5.35M
$748.79K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2142
+0.0172
+8.73%
1.475M
$305.22K
IPDNProfessional Diversity Network, Inc.
$1.23
-0.14
-10.22%
60.253K
$78.11K
IPHAInnate Pharma S.A. ADS
$1.44
+0.04
+2.86%
4.438K
$6.37K
IPMIntelligent Protection Management Corp. Common Stock
$1.62
-0.05
-3.19%
15.583K
$25.81K
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.17
+11.26%
1.948M
$3.19M
IPWiPower, Inc. Common Stock
$1.40
+0.03
+2.19%
84.357K
$116.12K
IQiQIYI, Inc. American Depositary Shares
$0.9679
+0.0666
+7.39%
4.751M
$4.53M
IQSTIQSTEL INC. Common Stock
$0.8088
+0.0387
+5.03%
68.229K
$53.84K
IRIXIridex Corp
$0.7484
+0.0684
+10.06%
22.495K
$15.42K
ISPCiSpecimen Inc. Common Stock
$0.7950
-0.0129
-1.60%
365.972K
$303.51K
ISPRIspire Technology Inc. Common Stock
$1.55
+0.12
+8.39%
35.055K
$52.53K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.72
+0.16
+10.26%
5.707K
$9.56K
ITPIT Tech Packaging, Inc.
$0.1154
-0.0033
-2.78%
97.3K
$11.37K
IVDAIveda Solutions, Inc. Common Stock
$0.2024
+0.0113
+5.91%
91.301K
$18.22K
IVVDInvivyd, Inc. Common Stock
$0.5855
+0.0005
+0.09%
2.491M
$1.44M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0129
+1.93%
8.295K
$5.66K
JAGUJaguar Uranium Corp.
$0.9000
-0.0400
-4.26%
40.154K
$36.56K
JAGXJaguar Health, Inc.
$0.3860
-0.0211
-5.18%
703.388K
$282.22K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
-0.04
-2.89%
3.166K
$4.85K
JDZGJIADE LIMITED Common stock
$0.3482
-0.0466
-11.80%
23.94M
$7.15M
JELDJELD-WEN Holding, Inc.
$1.05
+0.04
+3.96%
1.324M
$1.36M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
1.339K
$1.23K
JFINJiayin Group Inc. American Depositary Shares
$1.43
-0.07
-4.67%
25.849K
$37.80K
JOBGEE Group Inc.
$0.1946
+0.0046
+2.42%
158.111K
$29.58K
JTAIJet.AI Inc. Common Stock
$0.8936
-0.0564
-5.94%
24.861K
$23.62K
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.01
-0.58%
2.144K
$3.97K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.50
-0.10
-6.25%
59.845K
$92.70K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.06
+0.06
+6.00%
131.195K
$130.33K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
+0.02
+1.92%
12.364K
$13.20K
KALAKALA BIO, Inc. Common Stock
$0.1574
-0.0006
-0.38%
142.694K
$22.36K
KAPAKairos Pharma, Ltd.
$0.4878
+0.0332
+7.30%
26.111K
$12.66K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.29
+0.03
+2.38%
139.724K
$176.50K
KBSXFST Corp. Ordinary Shares
$1.37
+0.02
+1.48%
5.363K
$7.12K
KDKKodiak AI, Inc. Common Stock
$1.28
+0.33
+34.59%
17.047M
$21.12M
KEELKeel Infrastructure Corp. Common Stock
$1.85
+0.20
+12.12%
39.369M
$70.57M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.35
+0.20
+17.60%
54.755K
$68.19K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.10
+8.70%
55.008K
$66.91K
KLTRKaltura, Inc. Common Stock
$1.52
+0.04
+2.70%
189.933K
$286.72K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9800
+0.0212
+2.21%
402.877K
$399.06K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
+0.05
+3.33%
20.379K
$32.16K
KNRXKNOREX LTD.
$0.1436
+0.0036
+2.57%
45.162K
$6.38K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.44
-0.05
-3.36%
52.312K
$76.26K
KPTIKaryopharm Therapeutics Inc.
$0.0456
-0.0145
-24.13%
109.588M
$7.04M
KSCPKnightscope, Inc. Class A Common Stock
$0.4703
+0.0551
+13.27%
2.138M
$949.16K
KTCCKEY Tronic Corp
$1.32
+0.02
+1.54%
49.65K
$65.62K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5800
+0.0600
+11.54%
467.689K
$254.90K
KULRKULR Technology Group, Inc.
$1.47
+0.04
+2.80%
442.367K
$652.22K
LABStandard BioTools Inc. Common Stock
$0.6360
+0.0136
+2.19%
1.199M
$748.29K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3862
-0.1548
-28.61%
88.715M
$49.02M
LACLithium Americas Corp.
$1.95
+0.11
+5.96%
6.865M
$13.08M
LAESSEALSQ Corp Ordinary Shares
$1.31
+0.08
+6.50%
4.082M
$5.27M
LANVLanvin Group Holdings Limited
$0.7080
-0.0420
-5.60%
8.012K
$5.85K
LASELaser Photonics Corporation Common Stock
$0.5500
+0.0166
+3.11%
1.401M
$749.89K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.70
-0.03
-1.73%
17.368K
$29.54K
LCFYLocafy Limited Ordinary Share
$1.00
-0.04
-3.85%
12.627K
$12.77K
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.04
+3.75%
1.185M
$1.19M
LDIloanDepot, Inc.
$0.6347
+0.0092
+1.47%
1.931M
$1.20M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.92
+0.00
+0.00%
62.604K
$119.22K
LGCLLucas GC Limited Ordinary Shares
$1.39
+0.19
+15.83%
41.385K
$57.26K
LGHLLion Group Holding Ltd. American Depositary Share
$1.55
-0.06
-3.73%
12.017K
$19.54K
LGOLargo Inc. Common Shares
$0.3332
+0.0091
+2.81%
227.326K
$75.89K
LGPSLogProstyle Inc.
$0.6294
+0.0594
+10.42%
21.094K
$12.95K
LGVNLongeveron Inc. Common Stock
$1.81
+0.10
+5.85%
38.719K
$69.52K
LHAILinkhome Holdings Inc. Common stock
$0.9074
-0.0326
-3.47%
62.792K
$57.67K
LICNLichen China Limited Class A Ordinary Shares
$0.5200
-0.0989
-15.98%
84.413K
$44.53K
LIDRAEye, Inc. Class A Common Stock
$0.8700
-0.0157
-1.77%
1.701M
$1.41M
LIQTLiqTech International, Inc.
$0.2940
-0.0060
-2.00%
205.92K
$59.43K
LITSLite Strategy, Inc. Common Stock
$1.02
+0.04
+4.46%
232.412K
$238.04K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6017
+0.0419
+7.48%
34.801K
$20.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3811
-0.0201
-5.01%
44.336K
$17.72K
LOCLLocal Bounti Corporation
$0.8664
-0.0536
-5.83%
8.064K
$7.04K
LODEComstock Inc.
$1.96
+0.24
+14.16%
2.675M
$5.10M
LOOPLoop Industries, Inc. Common Stock
$0.2510
+0.0000
+0.00%
24.312K
$6.26K
LOTLotus Technology Inc. American Depositary Shares
$0.3248
-0.0044
-1.34%
79.345K
$25.54K
LPCNLipocine Inc.
$1.54
+0.01
+0.83%
511.152K
$804.46K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.04
+3.88%
14.271K
$14.66K
LTRNLantern Pharma Inc. Common Stock
$0.5601
+0.0281
+5.28%
100.138K
$54.08K
LUCDLucid Diagnostics Inc. Common Stock
$0.3980
+0.0079
+2.03%
1.376M
$542.16K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
+0.0278
+3.47%
55.516K
$45.36K
LVWRLiveWire Group, Inc.
$0.5501
+0.0097
+1.79%
364.213K
$196.65K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6610
+0.0298
+4.72%
570.703K
$373.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.34
+0.00
+0.00%
372
$498.00
LXRXLexicon Pharmaceuticals, Inc.
$1.75
+0.14
+8.70%
3.784M
$6.63M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
-0.0390
-4.49%
9.593K
$7.85K
MAIAMAIA Biotechnology, Inc.
$1.06
+0.02
+1.92%
254.224K
$270.74K
MAMOMassimo Group Common Stock
$0.9584
+0.0084
+0.88%
30.744K
$28.72K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
+0.01
+0.53%
139.894K
$269.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
-0.06
-5.61%
42.841K
$45.66K
MBIOMustang Bio, Inc.
$0.3900
-0.0322
-7.63%
21.257K
$8.47K
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.05
+4.67%
855.639K
$928.21K
MCHXMarchex, Inc. Class B
$1.32
+0.05
+3.94%
15.551K
$20.55K
MCRPMicropolis Holding Company
$0.3577
+0.0150
+4.38%
47.495K
$16.81K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.18
+13.04%
169.982K
$245.27K
MDBHMDB Capital Holdings, LLC Class A common
$1.55
+0.00
+0.00%
4.924K
$7.82K
MDCXMedicus Pharma Ltd. Common Stock
$1.85
+0.02
+1.09%
28.177K
$52.88K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.04
+4.36%
5.631K
$5.26K
MDXHMDxHealth SA Ordinary Shares
$0.1608
+0.0098
+6.49%
462.393K
$71.17K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.11
-0.11
-9.02%
134.93K
$158.55K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1182
-0.0002
-0.17%
341.228K
$40.20K
MENSJyong Biotech Ltd. Ordinary Shares
$1.80
+0.15
+9.09%
39.551K
$68.59K
MERCMercer International Inc
$0.2550
+0.0057
+2.29%
2.667M
$619.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.22
-0.06
-4.62%
9.466K
$11.75K
MGLDThe Marygold Companies, Inc.
$1.97
+0.01
+0.43%
5.264K
$10.40K
MGRXMangoceuticals, Inc. Common Stock
$0.1987
+0.0069
+3.60%
321.16K
$62.65K
MGXMetagenomi, Inc. Common Stock
$0.7094
-0.0214
-2.93%
348.083K
$239.19K
MINFT Limited
$0.3066
-0.0332
-9.77%
190.375K
$60.50K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5705
+0.0303
+5.61%
26.073K
$14.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
+0.0675
+9.75%
559.541K
$410.31K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0110
+2.29%
7.292K
$3.57K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1611
-0.0059
-3.53%
317.201K
$54.64K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9550
-0.0150
-1.55%
10.61K
$10.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3020
+0.0029
+0.97%
89.784K
$28.02K
MMAAlta Global Group Limited
$0.2951
+0.0293
+11.02%
5.208M
$1.79M
MNDOMind CTI Ltd
$0.8640
-0.0062
-0.71%
57.312K
$49.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9045
-0.0069
-0.76%
80.85K
$73.60K
MNOVMedicinova, Inc.
$1.49
+0.04
+2.76%
15.065K
$22.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0200
-3.51%
15.835K
$9.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5611
+0.0004
+0.07%
1.43M
$759.10K
MODDModular Medical, Inc. Common Stock
$1.30
+0.02
+1.52%
54.242K
$74.15K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.75
-0.06
-3.06%
7.363K
$12.58K
MPTMedical Properties Trust, Inc.
$1.82
-0.06
-3.27%
21.065M
$38.55M
MPUMega Matrix Corp.
$1.29
-0.02
-1.53%
681
$899.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2830
+0.0026
+0.93%
662.906K
$183.74K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
-0.0027
-0.30%
49.617K
$46.06K
MRLNMerlin, Inc. Common Stock
$0.8800
+0.1049
+13.53%
908.967K
$764.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
-0.0040
-1.39%
14.313K
$4.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2000
+0.0078
+4.06%
96.704K
$18.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9800
-0.0900
-8.41%
121.401K
$129.01K
MSNEmerson Radio Corp.
$0.3099
+0.0156
+5.30%
50.401K
$14.93K
MSSMaison Solutions Inc. Class A Common Stock
$0.9600
-0.0045
-0.47%
199.276K
$203.60K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2615
-0.0053
-1.99%
125.595K
$32.07K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3014
-0.0589
-16.35%
130.773K
$45.36K
MTNBMatinas BioPharma Holdings, Inc.
$1.19
+0.03
+2.59%
34.384K
$40.52K
MTRMesa Royalty Trust
$1.93
+0.13
+7.22%
5.416K
$10.28K
MTVAMetaVia Inc. Common Stock
$1.34
+0.25
+23.06%
984.889K
$1.24M
MVISMicrovision Inc
$1.18
+0.04
+3.49%
913.654K
$1.05M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6300
+0.0557
+9.70%
4.465M
$2.69M
MWCMicware Co., Ltd. American Depositary Shares
$1.17
+0.15
+14.71%
272.608K
$294.04K
MWGMulti Ways Holdings Limited
$1.35
+0.02
+1.50%
1.3K
$1.76K
MWYNMarwynn Holdings, Inc. Common stock
$1.40
+0.02
+1.45%
28.758K
$39.56K
MXCTMaxCyte, Inc. Common Stock
$1.25
-0.06
-4.58%
941.232K
$1.21M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
-0.0031
-1.22%
63.121K
$17.27K
MYOMyomo Inc.
$1.21
+0.02
+1.68%
186.377K
$224.35K
MYSEMyseum, Inc. Common Stock
$1.26
+0.01
+0.80%
21.511K
$27.09K
MYSZMy Size, Inc
$0.7500
-0.0124
-1.63%
8.686K
$6.68K
NANano Labs Ltd Class A Ordinary Shares
$1.37
-0.04
-2.84%
29.883K
$42.43K
NAASNaaS Technology Inc. American Depositary Shares
$1.65
+0.13
+8.55%
197.867K
$354.77K
NAIINatural Alternatives International Inc.
$1.11
-0.01
-0.89%
12.287K
$13.48K
NAKNorthern Dynasty Minerals, Ltd.
$0.6300
+0.0379
+6.40%
4.116M
$2.48M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.75
-0.01
-0.57%
5.057K
$9.01K
NAMMNamib Minerals Ordinary Shares
$0.7950
-0.0288
-3.50%
1.006M
$744.55K
NBPNovaBridge Biosciences American Depositary Shares
$0.9095
+0.0014
+0.15%
413.392K
$372.21K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5701
+0.0391
+7.36%
67.428K
$37.56K
NCMINational CineMedia, Inc.
$1.58
-0.04
-2.47%
920.309K
$1.47M
NCNANuCana plc American Depositary Share
$0.9642
+0.0116
+1.22%
19.068K
$17.90K
NCPLNetcapital Inc. Common Stock
$1.26
-0.04
-3.06%
605.923K
$765.53K
NCRANocera, Inc. Common Stock
$1.43
+0.04
+2.88%
5.131K
$7.06K
NCTIntercont (Cayman) Limited Ordinary shares
$1.15
-0.30
-20.69%
568.023K
$716.86K
NEONNeonode Inc. Common Stock
$0.6264
+0.0277
+4.63%
40.856K
$25.34K
NEXMNexMetals Mining Corp. Common Shares
$1.27
+0.07
+5.83%
47.326K
$58.32K
NFGCNew Found Gold Corp
$1.71
+0.07
+4.27%
1.115M
$1.84M
NGENNervGen Pharma Corp. Common stock
$1.31
-0.01
-0.76%
466.246K
$614.83K
NHTCNatural Health Trends Corp.
$0.7698
-0.0792
-9.33%
127.134K
$99.88K
NIKINiki BioSolutions, Inc. Common Stock
$1.58
+0.06
+3.95%
10.17K
$15.80K
NIUNiu Technologies American Depositary Shares
$1.81
+0.07
+4.02%
115.266K
$209.87K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4660
-0.0212
-4.35%
78.39K
$37.51K
NIXXNixxy, Inc. Common Stock
$0.2100
+0.0050
+2.44%
174.732K
$37.91K
NKTXNkarta, Inc. Common Stock
$1.82
+0.25
+16.03%
2.227M
$3.99M
NMGNouveau Monde Graphite Inc.
$0.8360
+0.0310
+3.85%
1.436M
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$0.5200
+0.0330
+6.78%
1.061M
$527.47K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8966
+0.0356
+4.13%
22.366K
$19.19K
NNDMNano Dimension Ltd. American Depositary Shares
$1.32
+0.07
+5.18%
1.27M
$1.68M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2630
+0.0147
+5.92%
1.888M
$437.16K
NNVCNanoViricides Inc.
$1.34
+0.05
+3.88%
134.615K
$177.65K
NOMANOMADAR Corp. Class A Common Stock
$1.10
-0.19
-14.73%
20.619K
$28.12K
NPTTexxon Holding Limited Ordinary shares
$1.87
+0.21
+12.65%
6.617K
$11.94K
NPWRNET Power Inc.
$0.8092
+0.0441
+5.76%
292.48K
$233.44K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.57
+0.18
+12.54%
15.499K
$23.05K
NSPRInspireMD, Inc.
$0.6960
+0.0697
+11.13%
343.508K
$222.46K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3292
+0.0052
+1.60%
14.349M
$4.09M
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
8.549K
$13.53K
NTRPNextTrip, Inc. Common Stock
$1.12
+0.04
+3.24%
55.97K
$59.45K
NURNuran Wireless Inc. Common Shares
$0.4099
+0.0249
+6.47%
221.286K
$89.86K
NWTGNewton Golf Company, Inc. Common Stock
$0.7000
-0.0720
-9.33%
212.98K
$160.31K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4640
+0.0143
+3.18%
296.788K
$138.41K
NXBNextBoat Inc.
$1.40
-0.30
-17.65%
31.858K
$44.92K
NXDRNextdoor Holdings, Inc.
$1.97
-0.15
-7.08%
2.823M
$5.74M
NXHNeighborhood Intelligence, Inc. Common Stock
$1.64
-0.03
-1.80%
5.766M
$9.51M
NXLNexalin Technology, Inc. Common Stock
$1.47
+0.07
+5.00%
19.485K
$26.60K
NXTSNexentis Technologies Inc. Common Stock
$0.5300
+0.0485
+10.07%
216.284K
$112.39K
NYXHNyxoah SA Ordinary Shares
$0.8456
+0.0346
+4.27%
263.099K
$217.48K
OBAITG-17, Inc. Common Stock
$1.65
-0.13
-7.30%
94.638K
$161.78K
OCCIOFS Credit Company, Inc. Common Stock
$1.48
+0.07
+5.14%
200.066K
$288.99K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.07
+4.61%
4.301K
$6.81K
OCGNOcugen, Inc. Common Stock
$0.9400
+0.1235
+15.13%
8.297M
$7.47M
ODYSOdysight.ai Inc. Common Stock
$1.77
+0.03
+1.72%
24.123K
$43.63K
OFALOFA Group Ordinary Shares
$0.2300
-0.0050
-2.13%
139.098K
$32.87K
OGENOragenics Inc.
$0.3491
+0.0001
+0.03%
14.918K
$5.26K
OGIOrganigram Holdings Inc. Common Shares
$0.8800
-0.0498
-5.36%
1.154M
$1.03M
OIOOIO Group Ordinary Shares
$1.79
+0.01
+0.56%
101.345K
$178.43K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.03
+2.14%
96.983K
$134.53K
OLBThe OLB Group, Inc. Common Stock
$0.1831
+0.0094
+5.41%
455.402K
$81.61K
OLOXOlenox Industries Inc. Common Stock
$0.6675
-0.0197
-2.87%
152.827K
$105.60K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4400
-0.0088
-1.96%
537.246K
$236.08K
ONEGOneConstruction Group Limited Ordinary Shares
$1.29
+0.02
+1.57%
126.206K
$164.73K
ONENONE Nuclear Energy Inc. Common Stock
$1.53
-0.16
-9.66%
76.114K
$122.30K
ONFOOnfolio Holdings Inc. Common Stock
$0.3619
+0.0023
+0.64%
62.73K
$22.58K
OPALOPAL Fuels Inc. Class A Common Stock
$1.45
+0.08
+5.84%
212.613K
$300.10K
OPENOpendoor Technologies Inc Common Stock
$1.41
-0.38
-21.23%
70.843M
$106.97M
OPKOpko Health Inc.
$1.79
+0.04
+2.29%
9.35M
$16.42M
OPNWOpenWorld, Inc. Common Stock
$0.6400
+0.0667
+11.63%
100.333K
$61.66K
OPTTOcean Power Technologies, Inc.
$0.4170
+0.0414
+11.02%
791.763K
$320.04K
OPTUOptimum Communications, Inc.
$0.7301
+0.1606
+28.20%
6.311M
$4.40M
ORBSEightco Holdings Inc. Common Stock
$0.7300
+0.0113
+1.57%
6.499M
$4.78M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0101
+1.20%
968.871K
$835.26K
ORIOOrion Digital Corp. Common Shares
$1.09
+0.09
+9.00%
145.843K
$155.53K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.05
+4.96%
107.647K
$104.76K
OSTXOS Therapies Incorporated
$0.9999
+0.0198
+2.02%
1.012M
$930.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4369
-0.0022
-0.50%
1.688M
$731.42K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0453
+5.47%
30.011K
$27.60K
OXSQOxford Square Capital Corp.
$0.8765
+0.0370
+4.41%
973.784K
$838.66K
PAAIParadium.AI, Inc.
$0.8821
+0.0521
+6.28%
129.407K
$115.97K
PALIPalisade Bio, Inc. Common Stock
$1.13
-0.03
-2.56%
2.144M
$2.44M
PARAParamount Global Class B Common Stock
$0.1312
-0.0328
-20.00%
50.055M
$6.68M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.19
-0.40
-25.16%
280.916K
$402.99K
PAVMPAVmed Inc. Common Stock
$1.57
+0.04
+2.66%
9.793K
$15.73K
PBKPowerBank Corporation Common Stock
$0.1340
-0.0068
-4.83%
741.266K
$103.33K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.93
+0.11
+6.04%
7.32K
$13.84K
PCTPureCycle Technologies, Inc. Common stock
$1.69
-0.19
-10.11%
15.829M
$26.78M
PDSBPDS Biotechnology Corporation Common Stock
$1.24
+0.07
+5.98%
3.087M
$3.77M
PETSPetMed Express, Inc.
$1.22
-0.02
-1.61%
33.608K
$40.80K
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.03
+1.40%
165.025K
$311.55K
PFSAProfusa, Inc. Common Stock
$0.5200
-0.0498
-8.74%
276.164K
$147.22K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8013
+0.0013
+0.16%
84.747K
$67.39K
PHUNPhunware, Inc. Common Stock
$1.75
+0.02
+1.18%
57.576K
$98.55K
PLAGPlanet Green Holdings Corp.
$0.3699
+0.0209
+5.99%
98.634K
$34.48K
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.13
+10.40%
2.25M
$3.07M
PLCEChildren's Place, Inc.
$0.3064
-0.0297
-8.84%
11.287M
$3.69M
PLGPlatinum Group Metals LTD.
$1.10
+0.07
+6.80%
777.404K
$832.28K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
-0.0061
-0.75%
151.969K
$123.11K
PLSMPulsenmore Ltd. Ordinary Shares
$1.51
-0.09
-5.62%
6.545K
$10.15K
PLUGPlug Power Inc.
$1.46
+0.11
+8.13%
91.981M
$131.65M
PLURPluri Inc. Common Stock
$1.07
-0.12
-10.08%
4.15K
$4.74K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.8924
-0.3976
-30.82%
1.777M
$2.33M
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.80
+0.06
+3.45%
18.876K
$33.70K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.01
+0.66%
7.647K
$9.46K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8311
-0.0106
-1.26%
371.555K
$317.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3600
-0.0014
-0.39%
37.267K
$13.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
+0.0112
+4.46%
12.542K
$3.79K
PMVPPMV Pharmaceuticals, Inc
$1.26
-0.02
-1.18%
203.771K
$258.27K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0178
+2.16%
29.891K
$24.79K
POASPhaos Technology Holdings (Cayman) Limited
$0.7200
-0.0200
-2.70%
37.024K
$26.24K
PODCPodcastOne, Inc. Common Stock
$1.89
+0.12
+6.78%
155.476K
$281.02K
POLAPolar Power, Inc. Common Stock
$0.3320
-0.0030
-0.90%
118.744K
$37.51K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.83
+0.44
+31.66%
3.07M
$5.89M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.31
+0.12
+10.08%
40.936K
$50.91K
PPCBPropanc Biopharma, Inc. Common Stock
$1.77
+0.13
+7.93%
9.3K
$15.94K
PRFXPainReform Ltd. Ordinary Shares
$0.8107
+0.0519
+6.84%
77.022K
$64.99K
PROKProKidney Corp. Class A Ordinary Shares
$1.14
+0.08
+7.04%
990.748K
$1.10M
PROPPrairie Operating Co. Common Stock
$0.4000
-0.0070
-1.72%
1.073M
$410.11K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.35
+0.02
+1.50%
328.022K
$441.40K
PRSOPeraso, Inc. Common Stock
$0.3529
+0.0029
+0.83%
249.515K
$89.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4600
-0.0193
-4.03%
472.123K
$216.45K
PSECProspect Capital Corporation
$1.42
+0.03
+2.48%
10.63M
$14.78M
PSHGPerformance Shipping Inc. Common Shares
$1.98
+0.08
+4.22%
145.993K
$293.70K
PSQHPSQ Holdings, Inc.
$1.87
+0.21
+12.65%
1.006M
$2.06M
PULMPulmatrix, Inc. Common Stock
$1.38
-0.02
-1.43%
8.266K
$11.44K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.55
+0.11
+7.64%
607.663K
$911.15K
PVLPermianville Royalty Trust
$1.78
-0.00
-0.19%
20.629K
$36.72K
PWCMPowerCompute, Inc. Common Stock
$0.5200
+0.0650
+14.29%
153.039K
$81.44K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.10
+6.46%
605.806K
$1.01M
PZGParamount Gold Nevada Corp.
$1.00
+0.05
+5.26%
208.868K
$197.82K
QCLSQ/C Technologies, Inc. Common Stock
$0.3401
+0.0089
+2.69%
97.053K
$33.28K
QNCQuantum eMotion Corp.
$0.8701
+0.0100
+1.16%
618.084K
$537.22K
QNMEQuanome Technologies, Inc. Common Stock
$0.3900
+0.0348
+9.80%
235.439K
$86.42K
QRHCQuest Resource Holding Corporation
$1.12
+0.08
+7.69%
30.87K
$33.55K
QSIQuantum-Si Incorporated Class A Common Stock
$1.32
+0.15
+12.82%
8.738M
$11.67M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.02
+0.09
+9.96%
2.614M
$2.59M
QUCYQuantum Cyber N.V.
$0.6857
-0.0116
-1.66%
211.339K
$150.39K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.03
+0.14
+15.86%
80.065K
$77.83K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
-0.0360
-6.68%
35.496K
$18.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5501
+0.0339
+6.57%
470.592K
$252.73K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8084
-0.1733
-17.65%
73.891M
$108.56M
RBBNRibbon Communications Inc. Common Stock
$1.35
-0.03
-2.13%
1.175M
$1.61M
RBNERobin Energy Ltd. Common Stock
$0.1347
-0.0044
-3.16%
24.177M
$3.26M
RCReady Capital Corporation
$0.9000
-0.1700
-15.89%
7.622M
$6.92M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
-0.0130
-1.54%
38.636K
$32.76K
RCTRedCloud Holdings plc Ordinary Shares
$0.0362
+0.0062
+20.67%
771.503M
$40.50M
RDGTRidgetech, Inc. Ordinary Shares
$1.08
+0.33
+44.81%
1.963M
$1.98M
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0019
+0.45%
34.994K
$15.09K
RDIReading International, Inc Class A Common Stock
$1.72
+0.07
+4.24%
10.081K
$17.35K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
+0.07
+6.31%
633.928K
$742.16K
REBNReborn Coffee, Inc. Common Stock
$1.21
-0.05
-3.97%
57.515K
$73.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.09
+7.16%
3.269K
$4.21K
REEDReed's, Inc.
$1.01
+0.08
+8.60%
32.664K
$33.68K
REFRResearch Frontiers Inc
$0.3658
-0.0029
-0.79%
36.195K
$13.21K
REIRing Energy Inc.
$1.12
-0.00
-0.12%
5.333M
$6.02M
REKRRekor Systems, Inc. Common Stock
$0.3361
+0.0141
+4.38%
1.486M
$501.44K
RENXRenX Enterprises Corp. Common Stock
$0.9240
+0.0673
+7.86%
18.855K
$17.45K
RFLRafael Holdings, Inc. Class B Common Stock
$1.04
-0.02
-1.89%
43.393K
$44.99K
RGNTRegentis Biomaterials Ltd.
$1.12
-0.05
-4.27%
22.698K
$26.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0862
+0.0051
+6.29%
6.904M
$614.62K
RKDAArcadia Biosciences, Inc.
$0.1610
-0.0059
-3.54%
178.608K
$28.91K
RKTORocket One Inc. Common Stock
$0.4090
+0.0070
+1.74%
188.871K
$76.11K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.61
-0.01
-0.62%
694.781K
$1.13M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0549
+7.08%
14.946K
$12.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.1723
-0.0027
-1.54%
170.063K
$30.04K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.49
+0.02
+1.36%
12.345K
$18.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.6137
+0.0017
+0.28%
407.9K
$245.94K
RNXTRenovoRx, Inc. Common Stock
$1.17
-0.02
-1.68%
1.86M
$1.98M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6099
-0.0101
-1.63%
179.249K
$110.82K
RRRichtech Robotics Inc. Class B Common Stock
$0.8953
+0.0571
+6.81%
3.905M
$3.40M
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.16
+8.69%
31.41K
$56.50K
RUBIRubico Inc. Common Stock
$1.79
+0.02
+1.13%
43.235K
$73.70K
RVPRetractable Technologies, Inc
$0.5670
+0.0010
+0.18%
34.341K
$19.45K
RYDERyde Group Ltd.
$0.7390
+0.0630
+9.32%
1.729M
$1.23M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0773
-12.88%
16.754K
$9.26K
RZLVRezolve AI Limited Ordinary Shares
$1.30
+0.08
+6.56%
5.506M
$7.02M
SABRSabre Corporation
$1.67
-0.01
-0.60%
7.339M
$11.88M
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0037
+0.45%
73.026K
$59.64K
SAFXXCF Global, Inc. Class A Common Stock
$0.0698
-0.0172
-19.77%
27.274M
$1.96M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
+0.1222
+15.13%
409.087K
$368.24K
SCAGScage Future American Depositary Shares
$1.01
-0.15
-12.97%
87.717K
$96.42K
SCKTSocket Mobile, Inc. New
$0.2828
+0.0074
+2.69%
82.505K
$23.08K
SCLXScilex Holding Company Common Stock
$1.70
+0.00
+0.00%
18.465K
$31.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4310
-0.0200
-4.43%
41.652K
$17.94K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2900
+0.1362
+88.56%
573.543M
$203.99M
SDEVStablecoin Development Corporation
$0.9501
+0.0535
+5.97%
2.87M
$2.69M
SEEDOrigin Agritech Limited
$0.6920
-0.0177
-2.49%
5.501K
$3.79K
SEERSeer, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
209.878K
$347.94K
SEGGLottery.com, Inc. Common Stock
$1.23
-0.43
-25.72%
617.574K
$778.06K
SERSerina Therapeutics, Inc.
$1.40
-0.25
-15.15%
489.66K
$673.54K
SESSES AI Corporation
$0.8249
+0.1468
+21.65%
12.383M
$9.98M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$1.99
-0.01
-0.25%
361
$716.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4024
-0.0198
-4.69%
170.255K
$67.55K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4399
-0.1308
-22.92%
1.232M
$540.62K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0279
+0.0013
+4.89%
796.559M
$27.87M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8428
+0.0629
+8.07%
13.03M
$11.00M
SIDUSidus Space, Inc. Class A Common Stock
$0.9949
+0.0649
+6.98%
3.713M
$3.56M
SIEBSiebert Financial Corp
$1.78
-0.04
-2.20%
3.362K
$6.04K
SILOSilo Pharma, Inc. Common Stock
$1.45
+0.16
+12.40%
34.042K
$45.88K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.24
-13.33%
54.022K
$87.09K
SITCSITE Centers Corp. Common Shares
$0.6789
-2.8911
-80.98%
19.463M
$26.17M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8500
-0.0220
-2.52%
3.764K
$3.30K
SKYESkye Bioscience, Inc. Common Stock
$0.9903
-0.0497
-4.78%
19.589K
$19.73K
SKYQSky Quarry Inc. Common Stock
$1.99
+0.13
+6.99%
246.149K
$477.86K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0590
+8.66%
789.613K
$569.44K
SLBTSL Science Holding Limited Ordinary Shares
$0.9375
+0.0374
+4.16%
54.038K
$51.31K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2042
-0.0057
-2.72%
302.146K
$59.32K
SLIStandard Lithium Ltd.
$1.48
+0.10
+7.50%
898.921K
$1.29M
SLNDSouthland Holdings, Inc.
$0.6837
+0.0036
+0.53%
165.294K
$114.00K
SLNHSoluna Holdings, Inc. Common Stock
$0.5296
+0.0722
+15.78%
7.831M
$3.93M
SLQTSelectQuote, Inc.
$0.4885
+0.0984
+25.22%
2.758M
$1.35M
SLSNSolesence, Inc. Common Stock
$0.8572
-0.0096
-1.11%
6.874K
$6.10K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1485
+0.0020
+1.37%
195.085K
$28.68K
SMJFSMJ International Holdings Inc.
$1.38
+0.02
+1.47%
52.873K
$75.28K
SMRTSmartRent, Inc.
$1.62
+0.01
+0.62%
1.138M
$1.83M
SMTKSmartKem, Inc. Common Stock
$0.3000
-0.0300
-9.09%
330.379K
$95.85K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.90
+0.59
+45.04%
3.303M
$6.01M
SNALSnail, Inc. Class A Common Stock
$1.95
+0.13
+7.14%
15.576K
$29.60K
SNDLSundial Growers Inc. Common Shares
$1.41
+0.03
+2.18%
666.716K
$929.25K
SNESSenesTech, Inc. Common Stock
$1.11
-0.07
-5.56%
66.721K
$74.07K
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0017
+0.51%
115.03K
$38.42K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.05
+4.67%
45.948K
$50.86K
SNSCSunScout Holding Limited
$0.7414
+0.0309
+4.35%
18.04K
$12.73K
SNTSenstar Technologies Corporation Common Shares
$1.82
+0.32
+21.33%
6.21M
$11.44M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.63
+0.08
+5.16%
2.134K
$3.40K
SNTISenti Biosciences, Inc. Common Stock
$0.1568
-0.0077
-4.68%
186.24K
$29.85K
SOARVolato Group, Inc.
$0.1940
+0.0097
+5.26%
1.542M
$300.62K
SOCSable Offshore Corp.
$1.93
+0.11
+6.21%
10.922M
$20.58M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1983
-0.0166
-7.72%
53.021K
$10.60K
SPRCSciSparc Ltd. Ordinary Shares
$0.4186
-0.0105
-2.45%
87.518K
$37.04K
SPROSpero Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
190.282K
$195.58K
SPRUSpruce Power Holding Corporation
$1.55
+0.28
+21.83%
263.673K
$390.41K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
-0.01
-0.91%
330.417K
$370.38K
SPWRSunPower Corporation Common Stock
$0.2697
+0.0243
+9.90%
3.38M
$877.57K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
-0.0300
-3.61%
6.324K
$5.13K
SRFMSurf Air Mobility Inc.
$0.7000
+0.0099
+1.43%
3.569M
$2.32M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.71
+0.03
+1.79%
214.078K
$368.10K
SRXHSRX Health Solutions, Inc.
$0.7955
-0.0045
-0.56%
293.25K
$239.30K
SSMSono Group N.V. Ordinary Shares
$0.8898
+0.0176
+2.02%
39.131K
$35.12K
SSTSystem1, Inc.
$1.71
-0.06
-3.39%
21.37K
$37.25K
STEXStreamex Corp. Common Stock
$0.3300
+0.0043
+1.32%
1.124M
$375.28K
STKESol Strategies Inc. Common Shares
$1.19
+0.03
+2.59%
107.4K
$126.75K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4230
+0.0136
+3.32%
319.197K
$135.39K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.18
+0.05
+4.42%
23.633K
$26.93K
STXSStereotaxis, Inc. Common Stock
$1.09
+0.04
+3.81%
997.049K
$1.07M
SUGPSU Group Holdings Limited Ordinary Shares
$1.62
-0.02
-0.92%
23.11K
$36.79K
SUIGSui Group Holdings Limited Common Stock
$0.9868
+0.0625
+6.76%
1.345M
$1.28M
SURGSurgePays, Inc. Common Stock
$0.1670
+0.0047
+2.90%
1.965M
$320.64K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.1145
+15.91%
93.258K
$74.85K
SWAGStran & Company, Inc. Common Stock
$1.28
-0.05
-3.76%
6.196K
$8.34K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6007
-0.2593
-30.15%
356.52K
$221.02K
SYNXSilynxcom Ltd.
$0.9001
-0.0499
-5.25%
24.441K
$23.19K
SYPRSypris Solutions Inc
$1.23
+0.01
+0.82%
13.243K
$16.49K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0266
+9.24%
37.132K
$11.44K
TCTuanChe Limited American Depositary Shares
$0.8249
-0.0179
-2.12%
72.105K
$64.93K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.88
+0.04
+2.17%
110.589K
$201.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
+0.0025
+1.38%
279.56K
$50.60K
TDICDreamland Limited Class A Ordinary Shares
$1.54
+0.03
+1.99%
22.474K
$34.29K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6502
-0.0297
-4.37%
17.573K
$11.23K
TDUPThredUp Inc. Class A Common Stock
$1.31
-0.14
-9.66%
2.709M
$3.66M
TEADTeads Holding Co. Common Stock
$0.1723
-0.0022
-1.26%
306.178K
$56.96K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0400
+5.13%
61.251K
$49.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7400
-0.0401
-5.14%
150.956K
$113.99K
TENXTenax Therapeutics, Inc.
$1.71
+0.08
+4.88%
981.114K
$1.64M
TGEThe Generation Essentials Group
$0.5951
+0.2438
+69.40%
13.463M
$7.93M
TGENTecogen Inc.
$1.73
+0.20
+13.07%
161.862K
$270.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
-0.0090
-2.05%
9.828K
$4.33K
TGLTreasure Global Inc. Common Stock
$0.1827
+0.0017
+0.94%
638.17K
$113.40K
THCHTH International Limited Ordinary shares
$1.31
+0.13
+10.69%
5.162K
$6.88K
THHTryHard Holdings Limited Ordinary Shares
$1.33
+0.02
+1.47%
6.841K
$9.10K
THMInternational Tower Hill Mines, Ltd.
$1.53
+0.32
+26.71%
2.237M
$3.20M
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.04
-3.36%
809.22K
$929.93K
TIITitan Mining Corporation
$1.90
+0.00
+0.00%
125.336K
$239.04K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.45
+0.11
+8.21%
5.486K
$7.67K
TLPHTalphera, Inc. Common Stock
$1.06
+0.05
+4.95%
78.469K
$81.14K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6800
+0.0596
+9.61%
325.045K
$218.37K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.80
+0.02
+1.12%
153.021K
$273.19K
TMDETMD Energy Limited
$0.4800
-0.0202
-4.04%
45.961K
$22.34K
TNONTenon Medical, Inc. Common Stock
$1.66
+0.02
+1.14%
90.996K
$150.41K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3620
+0.0460
+14.56%
3.045M
$1.06M
TOONKartoon Studios, Inc.
$0.5300
+0.0435
+8.94%
273.035K
$134.91K
TOPPToppoint Holdings Inc.
$0.1155
+0.0055
+5.00%
115.948K
$13.12K
TOVXTheriva Biologics, Inc.
$0.1623
-0.0061
-3.62%
486.923K
$80.45K
TPETTrio Petroleum Corp.
$1.55
+0.05
+3.33%
170.672K
$257.80K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3700
-0.0052
-1.39%
92.099K
$36.07K
TRAWTraws Pharma, Inc. Common Stock
$0.2207
-0.0293
-11.72%
67.336K
$15.36K
TREOTactical Resources Corp. Common Shares
$1.64
-0.20
-10.63%
14.635K
$25.08K
TRNRInteractive Strength Inc. Common Stock
$1.20
+0.03
+2.56%
11.796K
$13.56K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.06
+4.44%
460.723K
$634.83K
TROOTROOPS, Inc. Ordinary Shares
$1.83
+0.09
+5.17%
500.877K
$892.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.05
+4.54%
1.943K
$2.17K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5274
-0.0506
-8.75%
79.939K
$42.80K
TRXTRX Gold Corporation
$0.9412
+0.0018
+0.19%
860.18K
$809.66K
TSQTOWNSQUARE MEDIA, INC.
$1.87
-0.21
-10.10%
156.202K
$292.44K
TTECTTEC Holdings, Inc. Common Stock
$1.46
-0.02
-1.35%
183.075K
$257.12K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7830
-0.0183
-2.28%
39.089K
$30.76K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.61
-0.02
-1.23%
384.01K
$616.99K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9700
+0.0936
+10.68%
49.632K
$44.81K
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.03
-2.44%
9.292K
$11.86K
TXMDTherapeuticsMD, Inc.
$1.74
+0.03
+1.75%
32.094K
$54.11K
TYGOTigo Energy, Inc. Common Stock
$0.7290
+0.0069
+0.96%
433.092K
$318.18K
UAVSAgEagle Aerial Systems, Inc.
$0.3100
-0.0001
-0.03%
1.997M
$584.86K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2244
+0.0143
+6.81%
45.585K
$9.80K
UKUcommune International Ltd Ordinary Shares
$1.62
+0.00
+0.00%
13.769K
$21.14K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.31
-0.09
-6.43%
20.651K
$28.66K
UPXIUpexi, Inc. Common Stock
$0.6700
+0.0113
+1.72%
1.158M
$757.94K
URGUr-Energy Inc.
$0.7550
+0.0613
+8.84%
11.997M
$8.87M
USBCUSBC, Inc.
$0.3830
+0.0231
+6.42%
116.782K
$43.43K
UWMCUWM Holdings Corporation
$1.55
-0.08
-4.91%
10.428M
$15.92M
UXINUxin Limited ADS
$0.8100
+0.0600
+8.00%
446.68K
$337.71K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9864
+0.0079
+0.81%
17.674K
$17.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
+0.03
+2.90%
256.596K
$273.16K
VBIOValion Bio, Inc. Common Stock
$0.5099
+0.0079
+1.57%
99.448K
$49.06K
VENUVenu Holding Corporation
$1.30
-0.03
-2.26%
297.524K
$393.71K
VERIVeritone, Inc. Common Stock
$0.5200
+0.0421
+8.81%
1.95M
$964.22K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9950
+0.0110
+1.12%
4.708K
$4.70K
VHUBVenHub Global, Inc. Common Stock
$0.2223
-0.0108
-4.63%
51.956K
$11.67K
VIDAVIDA Global Inc.
$0.8400
+0.0000
+0.00%
12.363K
$9.74K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.55
+0.04
+2.65%
4.468K
$6.75K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9636
-0.0464
-4.59%
53.342K
$52.97K
VIVKVivakor, Inc. Common Stock
$0.4808
+0.1108
+29.95%
251.779M
$161.88M
VIVSVivoSim Labs, Inc. Common Stock
$0.1450
+0.0035
+2.47%
162.164K
$23.07K
VJETFlyte Aviation, Inc.
$0.5404
-0.0286
-5.03%
196.051K
$105.13K
VLNValens Semiconductor Ltd.
$1.42
+0.06
+4.41%
397.264K
$562.17K
VNRXVolitionRX Limited Common Stock
$0.1907
+0.0017
+0.90%
474.894K
$91.45K
VNTGVantage Corp
$0.4220
-0.0160
-3.65%
82.155K
$35.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7500
-0.4300
-36.44%
1.173M
$958.36K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
-0.0022
-0.23%
218.956K
$206.42K
VSVersus Systems Inc. Common Stock
$0.8158
+0.0864
+11.85%
3.827K
$3.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1638
-0.0014
-0.85%
553.233K
$94.00K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5596
+0.0374
+7.16%
177.732K
$93.50K
VUZIVuzix Corporation
$1.92
+0.09
+4.92%
841.209K
$1.57M
VVOSVivos Therapeutics, Inc. Common Stock
$0.0937
-0.0152
-13.96%
778.907K
$74.97K
VWAVVisionWave Holdings, Inc. Common Stock
$1.45
-0.16
-9.94%
115.379K
$165.89K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
+0.11
+6.40%
1.006M
$1.84M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
-0.02
-1.41%
12.858K
$18.17K
WATRAir Water Ventures Limited Ordinary Shares
$1.69
+0.33
+24.26%
18.395K
$27.93K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4852
-0.0177
-3.52%
57.745K
$28.82K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2445
+0.0065
+2.73%
108.482K
$25.71K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+0.99%
187.571K
$187.24K
WETHWetouch Technology Inc. Common Stock
$0.7923
+0.0323
+4.25%
44.252K
$34.99K
WETOWebus International Limited Ordinary Shares
$0.9500
+0.1115
+13.30%
2.813M
$2.68M
WFFWF Holding Limited Ordinary Shares
$1.19
+0.05
+4.39%
3.122M
$3.90M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4450
-0.0132
-2.88%
10.339M
$4.97M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0020
+0.42%
77.695K
$37.55K
WKSPWorksport, Ltd. Common Stock
$0.2840
+0.0172
+6.45%
203.262K
$55.72K
WLDSWearable Devices Ltd. Ordinary Share
$1.30
+0.00
+0.00%
3.313K
$4.38K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9345
+0.0073
+0.79%
27.524K
$26.12K
WORXSC WORX Corp
$1.34
-0.08
-5.63%
149.148K
$200.73K
WRAPWrap Technologies, Inc. Common Stock
$1.16
+0.14
+13.73%
575.687K
$636.03K
WRNWestern Copper and Gold Corporation
$1.50
-0.04
-2.58%
1.212M
$1.84M
WTFWaton Financial Limited Ordinary Shares
$1.98
-0.03
-1.25%
11.058K
$22.08K
WVVIWillamette Valley Vineyards
$1.70
-0.03
-1.73%
7.1K
$12.47K
WWRWestwater Resources, Inc.
$0.3934
+0.0136
+3.58%
516.177K
$198.27K
XBIOXenetic Biosciences, Inc.
$1.87
+0.01
+0.31%
5.262K
$9.69K
XBITXBiotech Inc
$1.89
+0.02
+1.07%
22.467K
$42.10K
XCURExicure, Inc. Common Stock
$0.9498
+0.0598
+6.72%
17.216K
$15.31K
XELBXCEL BRANDS INC.
$0.4071
+0.0584
+16.75%
56.603K
$21.51K
XHLDTEN Holdings, Inc. Common Stock
$0.5700
+0.0698
+13.95%
272.169K
$155.17K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.57
-0.04
-2.50%
1.218M
$1.97M
XPLSolitario Resources Corp.
$0.4899
+0.0299
+6.50%
151.448K
$72.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9100
+0.0000
+0.00%
14.402K
$12.93K
XRXXerox Holdings Corporation Common Stock
$1.08
-0.03
-2.59%
12.481M
$13.64M
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0998
+11.88%
704.373K
$609.79K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.55
-0.10
-6.06%
3.435K
$5.46K
XTNDXtend AI Robotics, Inc.
$1.05
+0.08
+8.14%
1.992M
$1.96M
XTNTXtant Medical Holdings, Inc.
$0.2894
-0.0106
-3.53%
63.502K
$18.22K
XWELXWELL, Inc. Common Stock
$0.5885
+0.0285
+5.09%
16.296K
$9.29K
XXII22nd Century Group Inc.
$1.78
-0.15
-7.77%
421.235K
$729.18K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7460
-0.0317
-4.08%
2.027K
$1.51K
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0280
+7.22%
54.047K
$21.42K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.02
+0.03
+2.81%
13.999K
$14.36K
YDKGYueda Digital Holding Class A Ordinary Share
$1.06
+0.06
+6.01%
352.84K
$372.32K
YFORYYForce Inc. Class A Ordinary Shares
$0.1189
+0.0024
+2.06%
14.105M
$1.73M
YHCLQR House Inc. Common Stock
$1.53
-0.08
-4.97%
70.569K
$107.94K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.01
+0.92%
15.023K
$15.25K
YJYunji Inc. American Depository Shares
$1.12
+0.00
+0.00%
23.411K
$26.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.02
-0.07
-6.42%
87.839K
$94.69K
YMTYimutian Inc. American Depositary Shares
$0.2670
+0.0144
+5.70%
12.915K
$3.43K
YOULYoulife Group Inc. American Depositary Shares
$0.1290
-0.0020
-1.53%
342.623K
$43.27K
YRDYiren Digital Ltd.
$0.3626
+0.0002
+0.06%
37.298K
$13.63K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.91
+0.06
+3.24%
36.106K
$68.66K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
+0.07
+5.65%
401
$517.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0400
+5.00%
29.437K
$24.58K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.36
-0.09
-6.21%
1.84K
$2.58K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8400
-0.0854
-9.23%
207.397K
$179.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2300
+0.0030
+1.32%
676.759K
$164.45K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9574
-0.0009
-0.09%
94.027K
$93.16K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.33
+0.05
+3.91%
2.747K
$3.68K
ZENAZenaTech, Inc. Common Stock
$0.6324
-0.0208
-3.18%
3.064M
$1.87M
ZEOZeo Energy Corporation Class A Common Stock
$0.2065
-0.0047
-2.23%
555.39K
$117.25K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.30
+0.06
+4.84%
6.896K
$9.04K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.31
+0.00
+0.00%
207.021K
$260.03K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
+0.00
+0.00%
540
$815.00
ZNBZeta Network Group Class A Ordinary Shares
$1.15
+0.08
+7.48%
4.691M
$5.37M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.72
+0.01
+0.58%
1.442M
$2.53M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4722
-0.0060
-1.25%
69.722K
$33.84K
ZVIAZevia PBC
$1.56
+0.20
+14.60%
683.833K
$1.03M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.44
+0.06
+4.35%
17.229K
$25.25K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>