Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8940
+0.0140
+1.59%
1.367K
$1.22K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0240
-2.84%
5.318K
$4.49K
ABPAbpro Holdings, Inc Common Stock
$0.7309
-0.0966
-11.67%
514.291K
$404.93K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.13
-0.02
-1.74%
14.315M
$16.65M
ABVCABVC BioPharma, Inc. Common Stock
$1.67
-0.04
-2.19%
21.271K
$35.37K
ABVEAbove Food Ingredients Inc. Common Stock
$1.61
-0.02
-1.23%
1.314M
$2.10M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
+0.04
+2.54%
13.956K
$19.60K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.24%
406.896K
$672.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.96
+0.06
+3.16%
13.549K
$26.78K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9850
+0.0019
+0.19%
27.384K
$27.78K
ADTXAditxt, Inc. Common Stock
$0.6199
-0.0947
-13.25%
183.288K
$118.29K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.5887
-0.0213
-3.49%
340.695K
$205.68K
ADVBAdvanced Biomed Inc. Common Stock
$0.2450
+0.0122
+5.24%
30.342K
$7.41K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5688
-0.1050
-15.58%
725.139K
$426.50K
AEONAEON Biopharma, Inc.
$0.9983
+0.0832
+9.09%
57.5K
$57.06K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4820
+0.0027
+0.56%
12.663K
$6.04K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2654
+0.0087
+3.39%
279.589K
$73.91K
AGLagilon health, inc.
$0.3667
+0.0033
+0.91%
8.734M
$3.30M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.38
+0.00
+0.11%
22.757K
$30.94K
AGRZAgroz Inc. Ordinary Shares
$0.4049
+0.0049
+1.23%
269.65K
$113.98K
AHGAkso Health Group ADS
$1.38
-0.04
-2.81%
242
$339.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7600
-0.0142
-1.83%
57.197K
$44.30K
AIFUFanhua Inc. American Depositary Shares
$1.73
+0.07
+4.22%
7.195K
$12.20K
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.07
+5.98%
7.653K
$9.28K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1322
-0.0048
-3.50%
4.756M
$625.47K
AIMAIM ImmunoTech Inc.
$1.10
+0.29
+35.70%
3.77M
$4.52M
AIMDAinos, Inc. Common Stock
$1.50
-0.20
-11.76%
41.515K
$65.80K
AIREreAlpha Tech Corp. Common Stock
$0.3114
+0.0024
+0.78%
672.109K
$210.73K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.89
-0.03
-1.56%
388.351K
$756.92K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
+0.05
+3.73%
50.149K
$63.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.2155
-0.0451
-17.31%
15.319M
$4.93M
AKANAkanda Corp. Common Shares
$0.8770
-0.0229
-2.54%
47.902K
$42.54K
AKBAAkebia Therapeutics, Inc.
$1.23
-0.13
-9.59%
5.853M
$7.51M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2600
+0.0148
+6.04%
132.129K
$32.73K
ALBTAvalon GloboCare Corp. Common Stock
$0.8624
-0.0003
-0.03%
56.405K
$47.99K
ALECAlector, Inc. Common Stock
$1.88
-0.03
-1.32%
1.181M
$2.28M
ALITAlight, Inc.
$1.31
-0.03
-2.18%
10.578M
$14.09M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.77
+0.15
+9.26%
4.552M
$8.12M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8518
-0.0080
-0.93%
121.433K
$104.58K
ALPSALPS Group Inc Ordinary Share
$0.9180
-0.0290
-3.06%
9.675K
$8.98K
ALTSALT5 Sigma Corporation Common Stock
$1.50
+0.08
+5.63%
3.263M
$4.86M
ALURAllurion Technologies, Inc.
$1.12
+0.03
+2.75%
22.795K
$25.48K
ALZNAlzamend Neuro, Inc. Common Stock
$1.63
-0.02
-1.13%
79.454K
$132.42K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.03
+2.46%
49.193M
$63.03M
AMIXAutonomix Medical, Inc. Common Stock
$0.3761
-0.0039
-1.03%
137.019K
$52.30K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5598
-0.0592
-9.56%
285.775K
$170.08K
AMSTAmesite Inc.
$1.82
-0.01
-0.55%
26.428K
$48.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.04
+4.56%
52.93K
$52.49K
AMTXAemetis, Inc. (DE) Common Stock
$1.52
+0.07
+4.83%
515.165K
$779.32K
AMZEAmaze Holdings, Inc.
$0.3418
-0.0880
-20.47%
2.177M
$852.57K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4720
+0.0031
+0.66%
42.815K
$20.32K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
27.114K
$28.91K
ANYSphere 3D Corp. Common Shares
$1.33
+0.00
+0.00%
92.408K
$128.73K
APMAptorum Group Limited Class A Ordinary Shares
$0.7834
-0.0466
-5.61%
147.327K
$107.94K
APREAprea Therapeutics, Inc. Common stock
$0.5854
+0.0001
+0.02%
164.643K
$96.54K
APUSApimeds Pharmaceuticals US, Inc.
$1.31
+0.22
+20.18%
155.504K
$182.70K
APWCAsia Pacific Wire & Cable Corp
$1.66
-0.02
-1.19%
1.549K
$2.59K
AQBAquaBounty Technologies, Inc.
$0.9090
+0.0190
+2.13%
14.933K
$13.55K
ARAIArrive AI Inc. Common Stock
$1.14
+0.05
+4.13%
414.91K
$487.63K
ARAYAccuray Incorporated
$0.5532
+0.0165
+3.07%
720.448K
$400.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.11
+0.01
+0.91%
1.23M
$1.38M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2972
-0.0728
-19.68%
5.082M
$1.66M
ARTLArtelo Biosciences, Inc. Common Stock
$1.20
-0.11
-8.40%
21.706K
$26.79K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.40
+0.09
+6.80%
458.146K
$641.30K
ASNSActelis Networks, Inc. Common Stock
$0.2320
+0.0008
+0.35%
591.687K
$138.06K
ATCHAtlasClear Holdings, Inc.
$0.2319
-0.0133
-5.42%
30.825M
$7.76M
ATERAterian, Inc. Common Stock
$0.6448
-0.0078
-1.19%
16.954K
$11.07K
ATNMActinium Pharmaceuticals, Inc
$1.11
+0.00
+0.00%
92.443K
$103.87K
ATONAlphaTON Capital Corp. Common Stock
$0.5189
+0.0239
+4.83%
490.8K
$250.78K
ATXGAddentax Group Corp. Common Stock
$0.3801
+0.0199
+5.52%
139.827K
$51.59K
ATYRaTyr Pharma, Inc. Common Stock
$0.9117
+0.0217
+2.44%
1.326M
$1.23M
AUIDauthID Inc. Common Stock
$1.72
+0.06
+3.61%
284.403K
$501.37K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2319
+0.0132
+6.04%
1.094M
$235.22K
AUSTAustin Gold Corp.
$1.85
+0.12
+6.94%
352.766K
$637.51K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.01
+0.72%
912.695K
$1.29M
AUUDAuddia Inc. Common Stock
$0.6927
+0.0244
+3.65%
52.734K
$36.54K
AVXAvax One Technology Ltd. Common Shares
$0.6951
+0.0507
+7.87%
5.069M
$3.25M
AWREAware Inc
$1.73
-0.07
-3.89%
18.224K
$32.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4371
-0.0129
-2.87%
1.15M
$521.11K
AZTRAzitra Inc
$0.1960
-0.0117
-5.63%
1.922M
$381.24K
BANLCBL International Limited Ordinary Shares
$0.3102
+0.0001
+0.03%
56.091K
$17.74K
BARKBARK, Inc.
$0.7884
+0.0184
+2.38%
616.281K
$478.40K
BBLGBone Biologics Corp Common Stock
$1.19
-0.07
-5.32%
6.155K
$7.40K
BCABBioAtla, Inc. Common Stock
$0.1530
-0.0326
-17.56%
1.834M
$284.21K
BCDABioCardia, Inc. Common Stock
$1.16
+0.00
+0.35%
72.595K
$85.22K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
+0.12
+12.50%
5.846K
$5.79K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7800
-0.0100
-1.27%
226.225K
$181.25K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.13
+0.04
+3.67%
111.314K
$126.52K
BEATHeartbeam, Inc. Common Stock
$1.36
+0.13
+10.57%
404.313K
$531.58K
BEEMBeam Global Common Stock
$1.44
+0.03
+2.13%
172.557K
$250.65K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4694
+0.0004
+0.09%
74.91K
$34.75K
BFRIBiofrontera Inc. Common Stock
$0.7700
+0.0267
+3.59%
111.461K
$87.41K
BGIBirks Group Inc
$0.8100
+0.0000
+0.00%
1.22K
$988.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.14
-0.01
-0.88%
42.251K
$47.88K
BGMSBio Green Med Solution, Inc. Common Stock
$1.02
+0.01
+0.99%
18.367K
$18.30K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.5503
+0.0112
+2.08%
125.897K
$69.31K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.04
-0.06
-5.82%
194.95K
$211.37K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5872
-0.0128
-2.13%
312.242K
$184.34K
BIVIBioVie, Inc. Common Stock
$1.26
+0.15
+13.51%
203.697K
$250.99K
BKYIBIO-key International, Inc. Common Stock
$0.5910
-0.0291
-4.69%
126.063K
$76.10K
BLINBridgeline Digital Inc.
$0.7100
-0.0898
-11.23%
205.038K
$150.19K
BLNDBlend Labs, Inc.
$1.77
+0.07
+4.12%
4.122M
$7.00M
BLNKBlink Charging Co. Common Stock
$0.6955
+0.0344
+5.20%
2.101M
$1.44M
BMEABiomea Fusion, Inc. Common Stock
$1.24
-0.02
-1.59%
318.063K
$402.38K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0200
+3.28%
340.29K
$224.28K
BMRBeamr Imaging Ltd. Ordinary Share
$1.68
-0.02
-1.18%
31.681K
$53.90K
BNBXApplied DNA Sciences, Inc.
$0.7901
-0.0100
-1.25%
98.597K
$81.26K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.03
+2.76%
87.391K
$96.95K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.48
-0.06
-3.90%
159.185K
$238.45K
BNZIBanzai International, Inc. Class A Common Stock
$1.31
+0.01
+0.75%
569.249K
$726.87K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.27%
42.908K
$49.23K
BONBon Natural Life Limited Ordinary Shares
$1.64
+0.04
+2.50%
23.539K
$38.06K
BOXLBoxlight Corporation Class A Common Stock
$1.32
-0.02
-1.49%
535.752K
$726.21K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.32
+0.04
+3.13%
52.878K
$67.93K
BRAGBragg Gaming Group Inc. Common Shares
$1.92
+0.07
+3.78%
26.142K
$50.68K
BRCCBRC Inc.
$0.7268
+0.0118
+1.65%
810.624K
$584.62K
BRLSBorealis Foods Inc. Class A Common Shares
$1.60
+0.10
+6.67%
247.389K
$394.40K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.03
-1.97%
33.078K
$49.64K
BRNBarnwell Industries, Inc.
$0.9800
-0.0066
-0.67%
9.26K
$9.16K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6280
-0.0141
-2.20%
141.809K
$91.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2439
-0.0031
-1.26%
43.042M
$12.05M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.59
+0.05
+3.25%
178.078K
$281.09K
BTBDBT Brands, Inc. Common Stock
$1.21
+0.04
+3.42%
16.651K
$20.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.75
+0.05
+2.94%
18.884M
$33.53M
BTCSBTCS Inc. Common Stock
$1.61
+0.11
+7.33%
657.751K
$1.07M
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.07
+5.93%
65.463K
$81.65K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9247
+0.1086
+13.31%
1.022M
$932.85K
BTOCArmlogi Holding Corp. common stock
$0.3900
-0.0180
-4.41%
16.391K
$6.49K
BTTCBlack Titan Corporation Ordinary Shares
$1.74
+0.00
+0.00%
18.279K
$31.61K
BURUNuburu, Inc.
$0.0955
-0.0253
-20.94%
107.658M
$10.87M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0605
-0.0071
-10.50%
3.228M
$216.01K
BYNDBeyond Meat, Inc. Common Stock
$0.7181
+0.0266
+3.85%
14.047M
$10.08M
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
-0.10
-7.25%
15.744K
$20.78K
BZAIBlaize Holdings, Inc. Common Stock
$1.20
+0.06
+5.26%
2.032M
$2.48M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8164
+0.0250
+3.16%
177.418K
$144.88K
CABRCaring Brands, Inc. Common Stock
$0.9001
+0.0200
+2.27%
15.822K
$14.36K
CALCCalciMedica, Inc. Common Stock
$0.6549
-0.0535
-7.55%
362.767K
$244.81K
CANCanaan Inc. American Depositary Shares
$0.4988
-0.0072
-1.42%
30.98M
$15.62M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8519
+0.0518
+6.47%
286.213K
$239.88K
CAPSCapstone Holding Corp. Common Stock
$0.5292
+0.0292
+5.84%
48.112K
$25.76K
CAPTCaptivision Inc. Ordinary Shares
$0.5000
-0.0237
-4.53%
185.625K
$96.40K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8507
+0.0696
+8.91%
30.199K
$26.75K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9200
+0.0572
+6.63%
510.176K
$464.53K
CCCCC4 Therapeutics, Inc.
$1.87
+0.04
+2.44%
680.264K
$1.30M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0080
-1.00%
59.054K
$46.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7000
-0.3100
-30.69%
2.151M
$2.10M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6421
-0.0079
-1.22%
46.136K
$29.84K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.25
+0.02
+1.48%
40.908K
$52.24K
CDLXCardlytics, Inc. Common Stock
$0.9438
-0.0362
-3.69%
298.836K
$283.66K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.03
+0.00
+0.00%
52.343K
$56.37K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2619
-0.0381
-12.70%
3.948M
$1.32M
CDXSCodexis, Inc.
$1.19
-0.01
-0.83%
1.296M
$1.59M
CELUCelularity Inc. Class A Common Stock
$1.27
+0.06
+4.55%
10.328K
$13.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.86
+0.10
+5.68%
8.326K
$15.17K
CENNCenntro Inc. Common Stock
$0.1245
-0.0005
-0.40%
1.085M
$135.70K
CETXCEMTREX INC.
$1.43
+0.03
+2.14%
415.044K
$592.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.6320
+0.0308
+5.12%
43.107K
$24.88K
CGCCanopy Growth Corporation Common Shares
$1.08
+0.04
+3.85%
8.579M
$9.32M
CGENCompugen Ltd
$1.64
-0.02
-0.92%
118.796K
$197.98K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.09
+8.76%
473.301K
$538.63K
CHAICore AI Holdings, Inc. Common Shares
$1.44
+0.01
+0.35%
12.569K
$18.51K
CHGGCHEGG, INC.
$0.5785
+0.0101
+1.78%
1.49M
$851.98K
CHOWChowChow Cloud International Holdings Limited
$0.6150
-0.1858
-23.20%
13.877M
$9.62M
CHRCheer Holding, Inc. Ordinary Share
$1.46
+0.09
+6.57%
44.6K
$65.51K
CHRSCoherus BioSciences, Inc.
$1.65
-0.33
-16.69%
10.824M
$18.21M
CHSNChanson International Holding Class A Ordinary Shares
$1.89
-0.13
-6.45%
5.466K
$10.88K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.82
-0.20
-9.90%
48.558K
$87.48K
CIITTianci International, Inc. Common Stock
$0.6050
+0.0151
+2.56%
19.576K
$11.65K
CISOCISO Global, Inc. Common Stock
$0.3521
+0.0020
+0.57%
403.788K
$139.95K
CISSC3is Inc. Common Stock
$1.49
-0.07
-4.49%
211.823K
$317.57K
CJMBCallan JMB Inc. Common Stock
$1.49
-0.06
-3.66%
58.441K
$88.16K
CLDICalidi Biotherapeutics, Inc.
$0.7826
+0.0090
+1.16%
236.308K
$185.69K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6756
+0.0158
+2.39%
21.795K
$15.20K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6020
-0.0080
-1.31%
123.339K
$75.59K
CLPSCLPS Incorporation Common Stock
$1.19
-0.01
-0.83%
9.977K
$12.07K
CLVTClarivate Plc
$1.86
+0.02
+1.09%
5.564M
$10.28M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.03
-2.44%
3.239K
$3.92K
CMBMCambium Networks Corporation Ordinary Shares
$1.23
-0.06
-4.65%
167.182K
$211.27K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.51
+0.03
+2.03%
40.069K
$60.12K
CMNDClearmind Medicine Inc. Common Shares
$1.12
+0.01
+0.90%
27.753K
$30.98K
CNDTConduent Incorporated Common Stock
$1.54
+0.19
+14.13%
1.669M
$2.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.8350
+0.1150
+15.97%
126.147K
$97.96K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9898
-0.0302
-2.96%
77.828K
$78.17K
CNTYCentury Casinos Inc
$1.51
+0.01
+0.67%
21.824K
$33.00K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5900
+0.0553
+10.34%
757.883K
$439.79K
COCPCocrystal Pharma, Inc. Common Stock
$0.9664
+0.0550
+6.03%
9.038K
$8.62K
COOKTraeger, Inc.
$0.8864
+0.0324
+3.79%
146.247K
$130.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5600
-0.0100
-1.75%
13.802K
$7.92K
COSMCosmos Holdings Inc. Common Stock
$0.3750
-0.0148
-3.80%
951.39K
$363.99K
CPHIChina Pharma Holdings, Inc.
$0.6500
+0.0000
+0.00%
33.638K
$21.16K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3397
+0.0127
+3.88%
31.487K
$10.63K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
+0.07
+4.51%
1.496M
$2.39M
CRDFCardiff Oncology, Inc. Common Stock
$1.61
+0.04
+2.55%
547.47K
$893.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.03
+3.00%
176.473K
$182.34K
CREGSmart Powerr Corp. Common Stock
$1.20
-0.06
-4.76%
54.348K
$69.10K
CRISCuris Inc
$1.15
+0.05
+4.55%
236.667K
$273.78K
CSAICloudastructure, Inc. Class A Common Stock
$0.7897
+0.1696
+27.35%
1.33M
$998.78K
CTMCastellum, Inc.
$0.8500
+0.0305
+3.72%
689.579K
$569.00K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.45
+0.12
+9.02%
102.684K
$149.08K
CTORCitius Oncology, Inc. Common Stock
$1.18
-0.00
-0.32%
213.736K
$252.89K
CTSOCytosorbents Corp.
$0.6400
-0.0180
-2.74%
46.871K
$30.62K
CTWCTW Cayman Class A Ordinary Shares
$1.79
+0.08
+4.68%
31.79K
$54.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.7501
-0.0499
-6.24%
742.323K
$586.35K
CUECue Biopharma, Inc.
$0.3081
+0.0021
+0.67%
352.432K
$107.53K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4250
-0.0321
-7.02%
12.14K
$5.19K
CURRCurrenc Group Inc. Ordinary Shares
$1.97
+0.07
+3.68%
158.099K
$296.32K
CURVTorrid Holdings Inc.
$1.11
+0.02
+1.59%
90.828K
$97.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2865
+0.0093
+3.35%
46.731K
$13.32K
CVGICommercial Vehicle Group, Inc.
$1.68
+0.06
+3.85%
81.534K
$134.52K
CWDCaliberCos Inc. Class A Common Stock
$1.25
+0.09
+7.76%
49.303K
$60.77K
CXAICXApp Inc. Class A Common Stock
$0.2020
-0.0010
-0.49%
3.607M
$764.40K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.26
+0.07
+5.88%
51.589K
$64.96K
CYCUCycurion, Inc. Common Stock
$1.69
-0.11
-6.11%
90.713K
$161.85K
CYNCyngn Inc. Common Stock
$1.50
+0.04
+2.84%
309.466K
$469.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7030
+0.1098
+18.51%
3.632M
$2.58M
DAICCID HoldCo, Inc. Common Stock
$0.2970
+0.0207
+7.49%
126.113K
$37.93K
DAREDare Bioscience, Inc. Common Stock
$1.68
-0.03
-1.75%
28.276K
$48.39K
DCGODocGo Inc. Common Stock
$0.7459
+0.0269
+3.73%
328.369K
$244.79K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7306
+0.0203
+2.86%
50.879K
$36.77K
DEFTDefi Technologies, Inc.
$0.7625
+0.0134
+1.79%
2.008M
$1.53M
DEVSDevvStream Corp. Common Stock
$0.8500
-0.0140
-1.62%
11.557K
$9.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.08
+4.08%
28.644K
$53.31K
DGNXDiginex Limited Ordinary Shares
$0.5825
-0.0075
-1.27%
2.536M
$1.52M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.59
+0.05
+2.92%
298.651K
$478.63K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4300
-0.0234
-5.16%
184.953K
$81.74K
DLPNDolphin Entertainment, Inc.
$1.48
-0.05
-2.95%
12.321K
$18.72K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8412
-0.0207
-2.40%
116.209K
$98.78K
DOGZDogness (International) Corporation Class A Common Stock
$1.44
+0.09
+6.67%
593.868K
$875.62K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
-0.03
-1.94%
89.927K
$138.13K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.06
-4.44%
185.883K
$248.43K
DSSDSS, Inc.
$0.9380
-0.0069
-0.73%
19.326K
$17.89K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2041
-0.0029
-1.40%
123.114K
$24.83K
DTCKDavis Commodities Limited Ordinary Shares
$0.1877
+0.0012
+0.64%
377.55K
$69.70K
DTCXDatacentrex, Inc. Common Stock
$1.90
+0.00
+0.00%
117.839K
$229.80K
DTSSDatasea Inc. Common Stock
$0.9559
-0.0143
-1.47%
55.08K
$52.92K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.20
+0.08
+7.58%
42.95K
$51.21K
DVLTDatavault AI Inc. Common Stock
$0.7999
+0.0644
+8.76%
96.662M
$78.67M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9203
-0.0540
-5.54%
55.057K
$51.80K
DXLGDestination XL Group, Inc. Common Stock
$0.5870
+0.0164
+2.87%
30.242K
$17.29K
DXSTDecent Holding Inc Ordinary Shares
$0.2227
+0.0222
+11.07%
16.211M
$3.90M
DYAIDyadic International, Inc.
$0.8300
+0.0050
+0.61%
89.639K
$77.23K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.68
-0.09
-5.08%
3.266M
$5.57M
EDITEditas Medicine, Inc. Common Stock
$1.78
+0.10
+5.95%
1.279M
$2.27M
EDSAEdesa Biotech, Inc. Common Shares
$1.19
+0.21
+21.42%
61.233K
$62.80K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1K
$900.00
EDUCEducational Development Corp
$1.42
+0.06
+4.41%
1.45K
$2.01K
EEIQEpicQuest Education Group International Limited Common Stock
$0.1850
+0.0137
+8.00%
277.642K
$50.64K
EFOIEnergy Focus, Inc.
$1.81
+0.02
+0.84%
4.842K
$8.75K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1961
+0.0145
+7.98%
18.322K
$3.52K
EHTHeHealth, Inc.
$1.68
+0.01
+0.60%
643.845K
$1.11M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.5778
-0.0344
-5.62%
192.564K
$108.14K
ELABElevai Labs, Inc. Common Stock
$1.38
-0.02
-1.43%
573.601K
$822.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.8699
+0.0290
+3.45%
367.201K
$316.63K
ELOGEastern International Ltd. Ordinary Shares
$1.02
+0.02
+2.12%
1.032M
$1.17M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.4962
-0.1537
-23.65%
4.921M
$2.65M
ELUTElutia Inc. Class A Common Stock
$1.05
+0.10
+10.38%
187.318K
$195.55K
EMSmart Share Global Limited American Depositary Shares
$1.17
+0.01
+0.43%
20.623K
$23.95K
ENGSEnergys Group Limited Ordinary Shares
$0.8802
-0.0198
-2.20%
16.662K
$14.54K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
99.844K
$111.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4350
+0.0310
+7.67%
386.032K
$163.61K
ENTXEntera Bio Ltd. Ordinary Shares
$1.46
-0.09
-5.81%
53.208K
$80.76K
EONREON Resources Inc.
$0.3600
+0.0010
+0.28%
383.101K
$137.96K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8936
+0.0246
+2.83%
723.395K
$695.18K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.57
-0.09
-5.24%
75.687K
$125.38K
EQEquillium, Inc. Common Stock
$1.57
-0.01
-0.63%
241.494K
$381.15K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
100
$135.00
ERNAEterna Therapeutics Inc. Common Stock
$0.3813
+0.0183
+5.04%
2.667M
$976.94K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.27
+0.04
+2.85%
53.663K
$66.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.4875
+0.0065
+1.35%
53.357K
$25.60K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8432
+0.1258
+17.54%
124.145K
$105.80K
EVGNEVOGENE LTD.
$0.9350
+0.0039
+0.42%
85.664K
$81.04K
EXFYExpensify, Inc. Class A Common Stock
$1.28
+0.04
+2.82%
691.19K
$867.80K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.66
+0.04
+2.47%
4.428K
$7.24K
EZRAReliance Global Group, Inc. Common Stock
$0.1971
-0.0059
-2.91%
1.658M
$345.75K
FAMIFarmmi, Inc.
$1.29
-0.01
-0.77%
4.44K
$5.72K
FARMFarmer Bros Co
$1.40
-0.22
-13.56%
325.652K
$500.53K
FATEFate Therapeutics, Inc.
$1.28
+0.08
+6.67%
1.684M
$2.10M
FATNFatPipe, Inc. Common Stock
$1.89
+0.14
+8.00%
50.429K
$94.92K
FBGLFBS Global Limited Ordinary Shares
$1.11
-0.06
-5.13%
1.71M
$1.84M
FBLGFibroBiologics, Inc. Common Stock
$0.2517
+0.0073
+2.99%
469.33K
$121.90K
FCHLFitness Champs Holdings Limited Common Stock
$0.2241
-0.0054
-2.35%
292.36K
$67.19K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
+0.01
+0.44%
3.719K
$4.32K
FEMYFemasys Inc. Common Stock
$0.5199
+0.0250
+5.05%
599.706K
$302.60K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
-0.00
-0.01%
2.091K
$3.68K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6200
-0.0081
-1.28%
9.167M
$5.82M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.53
+0.04
+2.68%
113.059K
$175.01K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
-0.49
-32.63%
7.022M
$10.67M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3465
+0.0226
+6.98%
21.105M
$9.09M
FNGRFingerMotion, Inc. Common Stock
$1.15
+0.03
+2.68%
59.298K
$68.21K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.72
+0.35
+25.55%
765.578K
$1.21M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8950
-0.0285
-3.09%
68.675K
$60.44K
FSPFranklin Street Properties Corp
$0.7872
+0.0152
+1.97%
265.975K
$208.73K
FTEKFuel Tech, Inc.
$1.25
-0.02
-1.57%
122.582K
$157.80K
FTELFitell Corporation Ordinary Shares
$1.99
-0.02
-1.00%
27.758K
$55.37K
FTFTFuture FinTech Group Inc.
$1.61
+0.12
+8.05%
8.598K
$13.28K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.04
+4.04%
54.336K
$55.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.5200
+0.0000
+0.00%
399
$207.00
FUBOfuboTV Inc.
$1.35
+0.02
+1.50%
15.631M
$21.05M
FURYFury Gold Mines Limited
$0.7322
+0.0422
+6.12%
472.712K
$339.86K
FUSEFusemachines Inc. Common stock
$1.59
-0.04
-2.45%
89.563K
$145.47K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3090
+0.0346
+12.61%
784.3K
$234.12K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
637.329K
$1.15M
GAUZGauzy Ltd. Ordinary Shares
$0.7500
-0.0242
-3.13%
66.97K
$51.36K
GBRNew Concept Energy Inc
$0.7102
-0.0205
-2.81%
10.723K
$7.71K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7031
-0.0269
-3.68%
69.598K
$48.40K
GCTKGlucoTrack, Inc. Common Stock
$1.62
-0.02
-1.22%
24.293K
$40.14K
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.06
+4.84%
2.728M
$3.49M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.04
+0.08
+8.33%
83.211K
$80.96K
GELSGelteq Limited Ordinary Shares
$0.7801
+0.0261
+3.46%
4.518K
$3.48K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
-0.04
-2.13%
38.604K
$70.06K
GERNGeron Corp
$1.65
+0.02
+1.23%
12.151M
$20.49M
GETYGetty Images Holdings, Inc.
$1.02
-0.01
-0.97%
1.657M
$1.68M
GEVOGevo, Inc.
$1.86
+0.11
+6.10%
2.149M
$3.98M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
+0.0001
+0.03%
136.302K
$54.29K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.41
-0.05
-3.10%
45.821K
$64.68K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.59
+0.15
+10.42%
27.825K
$41.82K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0400
-3.92%
6.7K
$6.65K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.20%
3.357K
$5.22K
GIPRGeneration Income Properties Inc. Common Stock
$0.5830
+0.0400
+7.37%
48.878K
$28.45K
GLBSGlobus Maritime Limited
$1.72
+0.04
+2.20%
13.673K
$23.20K
GLDGGoldMining Inc.
$1.50
+0.07
+4.95%
3.908M
$5.89M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4150
-0.0047
-1.12%
315.411K
$128.28K
GLMDGalmed Pharmaceuticals Ltd.
$0.6210
+0.0059
+0.96%
133.746K
$80.62K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6508
+0.0295
+4.75%
80.241K
$52.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
-0.01
-0.98%
4.193K
$4.21K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
+0.05
+4.55%
17.003K
$18.25K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8692
+0.0002
+0.02%
467.131K
$384.96K
GNSGenius Group Limited
$0.4293
+0.0052
+1.23%
1.255M
$520.47K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8800
+0.0006
+0.07%
16.667K
$14.76K
GOCOGoHealth, Inc. Class A Common Stock
$1.81
+0.06
+3.43%
56.425K
$98.65K
GOROGold Resource Corporation
$1.66
+0.08
+5.07%
3.003M
$5.01M
GOVXGeoVax Labs, Inc. New
$1.68
-0.63
-27.28%
621.504K
$1.11M
GPGreenPower Motor Company Inc. Common Shares
$1.16
+0.20
+20.21%
7.92M
$8.87M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.98
-0.03
-1.25%
270.829K
$545.14K
GPROGoPro, Inc.
$0.8700
+0.0158
+1.85%
3.463M
$3.14M
GPUSHyperscale Data, Inc.
$0.1750
-0.0201
-10.30%
15.918M
$3.05M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.32
+0.21
+19.45%
257.437K
$329.47K
GRNQGreenpro Capital Corp. Common Stock
$1.70
-0.10
-5.56%
14.409K
$25.51K
GROVGrove Collaborative Holdings, Inc.
$1.53
-0.04
-2.24%
35.364K
$54.24K
GRWGGROW GENERATION CORP
$1.12
-0.03
-2.61%
217.323K
$249.66K
GSIWGarden Stage Limited Ordinary Shares
$0.1375
-0.0073
-5.04%
291.194K
$42.86K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.07
-0.08
-6.96%
56.044K
$60.37K
GTBPGT Biopharma Inc. Common Stock
$0.4640
-0.0295
-5.98%
582.98K
$275.62K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8362
+0.0002
+0.02%
83.929K
$69.80K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.51%
18.3K
$22.14K
GUTSFractyl Health, Inc. Common Stock
$0.4337
+0.0148
+3.53%
1.942M
$819.48K
GVVisionary Holdings Inc. Common Shares
$1.17
+0.03
+2.63%
37.789K
$44.43K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9200
-0.0264
-2.79%
23.649K
$21.74K
GWHESS Tech, Inc.
$1.44
-0.02
-1.37%
166.522K
$238.75K
GXAIGaxos.ai Inc. Common Stock
$1.07
+0.03
+2.88%
730.601K
$788.14K
HAINHain Celestial Group Inc
$0.9377
+0.0377
+4.19%
979.022K
$936.30K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.24
-0.15
-10.79%
23.754K
$28.53K
HBIOHarvard Bioscience Inc
$0.5594
-0.0049
-0.87%
198.807K
$110.76K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2259
-0.0043
-1.87%
68.338K
$15.64K
HCATHealth Catalyst, Inc Common Stock
$1.81
-0.03
-1.63%
910.838K
$1.68M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
+0.05
+5.24%
123.446K
$125.49K
HCWBHCW Biologics Inc. Common Stock
$0.6400
-0.1856
-22.48%
603.326K
$511.84K
HCWCHealthy Choice Wellness Corp.
$0.2750
+0.0018
+0.66%
132.491K
$34.81K
HFFGHF Foods Group Inc. Common Stock
$1.48
-0.05
-3.27%
138.302K
$207.54K
HGBLHERITAGE GLOBAL INC
$1.34
+0.03
+2.06%
29.987K
$39.85K
HIHOHighway Holdings Ltd
$0.9332
+0.0132
+1.43%
10.293K
$9.57K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.03
+2.84%
49.463K
$54.49K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.09
+6.20%
507.462K
$787.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7847
-0.0712
-8.32%
9.333K
$7.36K
HLPHongli Group Inc. Ordinary Shares
$1.22
+0.06
+5.15%
296.421K
$353.64K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9100
-0.0038
-0.42%
12.979K
$11.72K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.08
+8.76%
684.925K
$698.84K
HOURHour Loop, Inc. Common Stock
$1.89
+0.02
+0.80%
9.512K
$18.03K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.05
+3.10%
219.268K
$388.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6204
-0.0386
-5.86%
191.786K
$125.84K
HRTXHeron Therapeutics, Inc.
$1.15
+0.00
+0.00%
573.369K
$672.38K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
+0.0036
+1.40%
33.204K
$8.49K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.03
-2.16%
3.293K
$3.75K
HUIZHuize Holding Limited American Depositary Shares
$1.99
-0.01
-0.69%
3.05K
$6.07K
HUMAHumacyte, Inc. Common Stock
$1.01
-0.01
-0.92%
3.52M
$3.56M
HURATuHURA Biosciences, Inc. Common Stock
$1.36
-0.02
-1.45%
2.973M
$4.17M
HWHHWH International Inc. Common Stock
$1.55
+0.08
+5.44%
23.633K
$36.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5880
+0.0481
+8.91%
27.195M
$19.44M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.43
-0.02
-1.38%
5.278K
$7.58K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
+0.01
+0.72%
367.352K
$523.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.05
+4.21%
345.582K
$386.74K
IAUXi-80 Gold Corp.
$1.93
-0.01
-0.51%
10.176M
$19.80M
IBOImpact BioMedical, Inc.
$0.4409
-0.0091
-2.02%
28.528K
$12.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5700
-0.0065
-1.13%
98.327K
$56.19K
ICGIntchains Group Limited American Depositary Shares
$1.55
+0.01
+0.65%
9.667K
$14.98K
ICONIcon Energy Corp. Common stock
$1.50
+0.06
+4.17%
35.565K
$53.18K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.05
+5.55%
13.607K
$13.63K
IFRXInflaRx N.V. Common Stock
$0.8379
+0.0175
+2.13%
104.954K
$89.72K
IGCIGC Pharma, Inc.
$0.2580
+0.0005
+0.19%
215.13K
$54.78K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.00
-0.05
-2.62%
5.409K
$10.82K
IHTInnSuites Hospitality Trust
$1.22
+0.02
+1.67%
5.066K
$6.12K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5999
+0.0244
+4.24%
214.011K
$124.93K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
+0.09
+5.31%
188.09K
$319.34K
IMCCIM Cannabis Corp. Common Shares
$1.08
+0.04
+3.97%
5.78K
$6.40K
IMGCIMG Inc. Common Stock
$0.5611
+0.0411
+7.90%
261.907K
$140.65K
IMRNImmuron Limited American Depositary Shares
$0.7453
+0.0053
+0.72%
13.975K
$10.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7461
+0.1262
+20.36%
62.658K
$39.19K
IMUXImmunic, Inc. Common Stock
$0.8656
+0.0045
+0.52%
57.955M
$62.70M
INABIN8bio, Inc. Common Stock
$1.78
-0.07
-3.78%
28.238K
$51.90K
INCRIntercure Ltd. Ordinary Shares
$0.8899
-0.0437
-4.68%
39.301K
$34.70K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.13
+7.98%
17.05K
$29.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5124
+0.0149
+2.99%
4.835K
$2.47K
INHDInno Holdings Inc. Common Stock
$1.13
+0.05
+4.63%
149.267K
$168.74K
INLFINLIF LIMITED Ordinary Shares
$0.3900
-0.0302
-7.19%
491.374K
$194.12K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8750
-0.0162
-1.82%
48.869K
$43.14K
INMBINmune Bio Inc. Common stock
$1.53
+0.06
+4.08%
171.46K
$250.92K
INOInovio Pharmaceuticals, Inc.
$1.62
+0.05
+2.87%
346.24K
$554.67K
INTJIntelligent Group Limited Ordinary Shares
$0.3200
-0.0025
-0.78%
392.015K
$129.77K
INTSIntensity Therapeutics, Inc. Common stock
$0.2500
-0.1200
-32.43%
9.156M
$2.44M
INTZIntrusion Inc New
$0.9203
-0.0352
-3.68%
103.878K
$99.71K
INUVInuvo, Inc.
$1.88
+0.05
+2.73%
106.016K
$200.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9726
+0.0181
+1.90%
1.217M
$1.18M
IOBTIO Biotech, Inc. Common Stock
$0.3700
+0.0145
+4.08%
1.301M
$470.44K
IPDNProfessional Diversity Network, Inc.
$1.56
-0.14
-8.24%
406.158K
$654.07K
IPHAInnate Pharma S.A. ADS
$1.76
+0.07
+3.85%
25.953K
$46.59K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
+0.04
+2.40%
8.598K
$14.54K
IPSCCentury Therapeutics, Inc. Common Stock
$1.79
+0.03
+1.70%
584.51K
$1.05M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6747
-0.0604
-8.21%
232.905K
$149.01K
IQiQIYI, Inc. American Depositary Shares
$1.80
-0.03
-1.64%
5.809M
$10.42M
IRIXIridex Corp
$1.38
-0.02
-1.43%
38.088K
$53.40K
ISPCiSpecimen Inc. Common Stock
$0.3087
-0.0096
-3.02%
2.419M
$817.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4116
+0.0005
+0.12%
10.744K
$4.45K
ITPIT Tech Packaging, Inc.
$0.2015
+0.0013
+0.65%
151.245K
$31.00K
ITRMIterum Therapeutics plc Ordinary Share
$0.2749
-0.0225
-7.57%
728.986K
$203.29K
IVDAIveda Solutions, Inc. Common Stock
$0.3301
+0.0321
+10.76%
174.252M
$68.14M
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.03
+2.94%
155.417K
$167.23K
IVVDInvivyd, Inc. Common Stock
$1.57
+0.04
+2.61%
937.61K
$1.48M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2690
+0.0000
+0.00%
4.262M
$1.14M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
15.471K
$16.39K
JAGXJaguar Health, Inc.
$0.6336
+0.0594
+10.34%
212.364K
$128.40K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8125
-0.0077
-0.94%
52.208K
$38.06K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8551
+0.0551
+6.89%
15.291K
$12.84K
JCTCJewett-Cameron Trading
$1.92
+0.01
+0.52%
11.161K
$21.53K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1200
-0.0128
-9.64%
4.1M
$524.25K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.02
+2.04%
42.145K
$42.21K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3870
+0.0293
+8.19%
326.032K
$122.78K
JOBGEE Group Inc.
$0.2350
+0.0174
+8.00%
750.817K
$168.57K
JSPRJasper Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
502.535K
$599.40K
JTAIJet.AI Inc. Common Stock
$0.1311
-0.0084
-6.02%
23.883M
$3.19M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5779
+0.0159
+2.83%
20.44K
$11.48K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8000
-0.1200
-13.04%
48.066K
$39.71K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.61
-0.60
-27.15%
3.905M
$8.46M
KALAKALA BIO, Inc. Common Stock
$0.4028
+0.0308
+8.28%
785.752K
$305.86K
KAPAKairos Pharma, Ltd.
$0.5879
-0.0001
-0.02%
117.721K
$70.92K
KBSXFST Corp. Ordinary Shares
$1.16
-0.03
-2.13%
8.64K
$10.12K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1379
-0.0179
-11.49%
5.531M
$793.56K
KITTNauticus Robotics, Inc. Common stock
$0.8387
-0.0363
-4.15%
1.777M
$1.47M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2186
-0.0014
-0.64%
238.239K
$51.68K
KLTRKaltura, Inc. Common Stock
$1.55
+0.13
+9.15%
151.87K
$221.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
57.995K
$112.89K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9560
+0.0457
+5.02%
22.68K
$21.37K
KNRXKNOREX LTD.
$0.7551
-0.0950
-11.18%
11.885K
$9.71K
KOSKosmos Energy Ltd.
$1.68
+0.06
+3.70%
13.383M
$22.14M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7103
+0.0151
+2.17%
40.822K
$28.82K
KUSTKustom Entertainment, Inc. Common Stock
$1.33
+0.04
+3.10%
158.92K
$200.76K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8355
+0.0526
+6.72%
167.709K
$136.70K
KXINKaixin Holdings Ordinary Shares
$0.6900
-0.0105
-1.50%
1.229M
$830.72K
LABStandard BioTools Inc. Common Stock
$1.13
+0.02
+1.80%
1.361M
$1.54M
LANVLanvin Group Holdings Limited
$1.50
+0.08
+5.63%
78.592K
$112.20K
LASELaser Photonics Corporation Common Stock
$0.7900
-0.0482
-5.75%
1.886M
$1.59M
LCTXLineage Cell Therapeutics, Inc.
$1.66
-0.04
-2.35%
770.565K
$1.32M
LEDSSemiLEDS Corporation
$1.61
+0.04
+2.49%
1.125K
$1.80K
LESLLeslie's, Inc. Common Stock
$1.12
-0.04
-3.28%
167.455K
$195.66K
LEXXLexaria Bioscience Corp. Common Stock
$0.6220
+0.0020
+0.32%
113.619K
$71.80K
LFTLument Finance Trust, Inc.
$1.32
+0.01
+0.76%
86.96K
$114.15K
LFWDReWalk Robotics Ltd
$0.5188
+0.0187
+3.74%
129.735K
$66.64K
LGCBLinkage Global Inc Ordinary Shares
$1.63
+0.01
+0.62%
11.146K
$18.04K
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.16
-8.08%
11.52K
$22.28K
LGHLLion Group Holding Ltd. American Depositary Share
$1.16
+0.05
+4.33%
99.395K
$115.81K
LGOLargo Inc. Common Shares
$1.50
-0.03
-1.96%
2.091M
$3.20M
LGPSLogProstyle Inc.
$0.7500
+0.0488
+6.96%
23.61K
$16.88K
LGVNLongeveron Inc. Common Stock
$0.5465
+0.0165
+3.11%
125.364K
$67.06K
LHAILinkhome Holdings Inc. Common stock
$1.33
-0.05
-3.62%
92.543K
$127.59K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2050
-0.0371
-15.31%
4.6M
$1.01M
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.02
+0.91%
315.063K
$524.32K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.3970
-0.0900
-18.48%
6.676M
$2.89M
LIQTLiqTech International, Inc.
$1.81
+0.30
+20.03%
657
$1.02K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.07
+6.87%
349.142K
$393.08K
LMFALM Funding America, Inc. Common Stock
$0.3400
+0.0331
+10.79%
166.463K
$55.39K
LNAILunai Bioworks Inc. Common Stock
$0.7000
-0.1200
-14.63%
522.368K
$375.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.12
-0.07
-5.88%
62.028K
$74.21K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5651
+0.0096
+1.73%
9.501K
$5.45K
LOCLLocal Bounti Corporation
$1.75
+0.02
+1.16%
7.126K
$12.39K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.02
+1.55%
8.929K
$11.26K
LOTLotus Technology Inc. American Depositary Shares
$1.07
-0.04
-3.60%
121.754K
$141.48K
LPROOpen Lending Corporation Common Stock
$1.33
-0.07
-5.00%
293.597K
$406.00K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
200
$260.00
LRHCLa Rosa Holding Corp. Common Stock
$1.18
-0.16
-11.94%
279.922K
$347.70K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0374
+6.53%
42.35K
$24.05K
LUCDLucid Diagnostics Inc. Common Stock
$1.29
+0.08
+6.61%
841.415K
$1.08M
LUCYInnovative Eyewear, Inc. Common Stock
$1.11
+0.08
+7.77%
122.709K
$133.52K
LUNGPulmonx Corporation Common Stock
$1.48
+0.05
+3.15%
211.905K
$313.51K
LVROLavoro Limited Class A Ordinary Shares
$0.6500
-0.3400
-34.34%
58.491K
$56.04K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2377
+0.0097
+4.25%
124.882K
$29.11K
LXRXLexicon Pharmaceuticals, Inc.
$1.30
-0.02
-1.52%
1.049M
$1.37M
LYRALyra Therapeutics, Inc. Common Stock
$1.45
+0.13
+9.85%
78.925K
$102.64K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.04
+3.51%
3.599K
$4.16K
MAIAMAIA Biotechnology, Inc.
$1.93
-0.02
-0.85%
413.117K
$805.32K
MAMOMassimo Group Common Stock
$0.9500
-0.0498
-4.98%
199.083K
$194.66K
MAPSWM Technology, Inc. Class A Common Stock
$0.7220
+0.0250
+3.59%
1.07M
$771.81K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2211
-0.0209
-8.64%
2.52M
$608.03K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.39
+0.13
+10.32%
67.629K
$91.05K
MBAICheck-Cap Ltd.
$1.85
+0.01
+0.54%
64.532K
$120.76K
MBIOMustang Bio, Inc.
$0.8600
-0.0005
-0.06%
55.985K
$48.48K
MCHXMarchex, Inc. Class B
$1.57
+0.01
+0.32%
11.053K
$17.34K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.01
+0.65%
76.926K
$119.05K
MDCXMedicus Pharma Ltd. Common Stock
$1.10
+0.13
+13.48%
564.472K
$606.78K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6121
-0.0370
-5.70%
50.912K
$31.22K
MEGLMagic Empire Global Limited Ordinary Shares
$0.9390
+0.0190
+2.07%
8.504K
$7.97K
MEHAFunctional Brands, Inc. Common Stock
$0.2176
-0.0074
-3.29%
479.723K
$100.15K
MENSJyong Biotech Ltd. Ordinary Shares
$1.53
+0.07
+4.89%
303.134K
$463.21K
MERCMercer International Inc
$1.89
+0.18
+10.53%
1.084M
$1.84M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
100
$151.00
MGLDThe Marygold Companies, Inc.
$0.9966
-0.0134
-1.33%
12.233K
$12.47K
MGNXMacroGenics, Inc.
$1.72
+0.07
+4.24%
195.09K
$338.95K
MGRXMangoceuticals, Inc. Common Stock
$0.3901
+0.0001
+0.03%
96.3K
$38.38K
MGXMetagenomi, Inc. Common Stock
$1.45
+0.05
+3.57%
191.095K
$281.92K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3731
+0.0923
+32.87%
79.021M
$35.23M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.01
-0.88%
56.225K
$66.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.70
-0.03
-1.73%
1.542M
$2.62M
MITQMoving iMage Technologies, Inc.
$0.6700
-0.0373
-5.27%
9.078K
$5.97K
MLSSMilestone Scientific, Inc. Common Stock
$0.2600
-0.0099
-3.67%
115.287K
$29.83K
MMAAlta Global Group Limited
$0.6800
+0.0028
+0.41%
310.276K
$213.04K
MNDOMind CTI Ltd
$1.15
+0.02
+1.77%
45.213K
$51.45K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8550
-0.0286
-3.24%
99.127K
$84.84K
MNOVMedicinova, Inc.
$1.49
-0.05
-3.25%
55.476K
$85.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.03
-1.71%
94.362K
$159.75K
MNYMoneyHero Limited Class A Ordinary Shares
$1.29
+0.03
+1.98%
7.893K
$10.02K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1941
-0.0010
-0.51%
3.456M
$661.18K
MODDModular Medical, Inc. Common Stock
$0.4501
+0.0001
+0.02%
134.504K
$60.59K
MPUMega Matrix Corp.
$0.8300
+0.0159
+1.95%
52.477K
$42.59K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3802
-0.0118
-3.01%
1.871M
$721.71K
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.45%
127.914K
$187.84K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
+0.04
+3.45%
14.487K
$19.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7150
-0.0852
-10.65%
309.649K
$226.20K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2860
-0.0022
-0.76%
396.004K
$116.89K
MSGYMasonglory Limited Ordinary Shares
$0.6804
+0.0289
+4.44%
138.874K
$94.58K
MSNEmerson Radio Corp.
$0.3733
+0.0058
+1.58%
87.869K
$32.86K
MSSMaison Solutions Inc. Class A Common Stock
$0.2930
-0.0200
-6.39%
516.447K
$152.49K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.06
+0.11
+11.58%
247.513K
$258.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.58
+0.05
+3.27%
64.916K
$100.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.70
+0.01
+0.59%
60.467K
$105.29K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0238
-3.88%
24.113K
$14.72K
MTVAMetaVia Inc. Common Stock
$1.63
-0.03
-1.81%
2.313M
$4.24M
MVISMicrovision Inc
$0.7538
+0.0539
+7.70%
2.305M
$1.71M
MVOMV Oil Trust
$1.48
+0.02
+1.37%
133.875K
$197.51K
MWGMulti Ways Holdings Limited
$0.2290
+0.0152
+7.11%
192.074K
$43.22K
MWYNMarwynn Holdings, Inc. Common stock
$0.7388
-0.0111
-1.48%
136.492K
$98.94K
MXCTMaxCyte, Inc. Common Stock
$0.7242
-0.0098
-1.33%
1.236M
$890.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4490
-0.0200
-4.26%
8.827K
$4.07K
MYNZMainz Biomed N.V. Ordinary Shares
$0.8001
+0.0781
+10.82%
52.564K
$40.72K
MYOMyomo Inc.
$0.8101
-0.0031
-0.38%
161.928K
$132.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4713
+0.0357
+8.20%
274.623K
$126.77K
MYSZMy Size, Inc
$0.5700
-0.0002
-0.04%
55.244K
$30.28K
NAKAKindly MD, Inc. Common Stock
$0.2956
+0.0156
+5.57%
3.918M
$1.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5100
-0.0100
-1.92%
16.813K
$9.35K
NBYNovaBay Pharmaceuticals, Inc.
$0.5500
-0.0370
-6.30%
2.032M
$1.22M
NCLNorthann Corp.
$0.1769
+0.0099
+5.93%
151.377K
$25.99K
NCPLNetcapital Inc. Common Stock
$0.5448
-0.0171
-3.04%
74.028K
$40.03K
NCRANocera, Inc. Common Stock
$0.4416
-0.0195
-4.23%
9.343K
$4.23K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2059
+0.0032
+1.58%
248.708K
$51.13K
NDLSNoodles & Company Class A
$0.5249
-0.0150
-2.78%
283.878K
$140.58K
NEONNeonode Inc. Common Stock
$1.72
-0.05
-2.82%
66.61K
$116.94K
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.02
+1.67%
3.974M
$4.82M
NIPGNIP Group Inc. American Depositary Shares
$0.8516
+0.0036
+0.42%
10.653K
$9.17K
NITON2OFF, Inc. Common Stock
$0.8003
-0.0347
-4.16%
47.18K
$39.16K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8299
+0.0839
+11.25%
163.717K
$127.24K
NIXXNixxy, Inc. Common Stock
$0.5500
+0.0287
+5.51%
363.876K
$194.21K
NKTXNkarta, Inc. Common Stock
$1.98
-0.06
-2.94%
403.133K
$801.27K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7970
+0.0270
+3.51%
125.376K
$101.56K
NNBRNN Inc
$1.75
+0.07
+3.87%
273.947K
$484.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.89
-0.04
-2.03%
1.643M
$3.18M
NNVCNanoViricides Inc.
$0.9710
+0.0410
+4.40%
223K
$221.38K
NOTEFiscalNote Holdings, Inc.
$0.9001
+0.0195
+2.21%
1.032M
$934.23K
NOTVInotiv, Inc. Common Stock
$0.2812
-0.0178
-5.95%
674.458K
$193.72K
NRDYNerdy Inc.
$1.01
+0.03
+3.05%
111.85K
$111.93K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.05
+0.07
+6.91%
144.811K
$147.50K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.83
+0.11
+6.56%
248.437K
$442.66K
NSPRInspireMD, Inc.
$1.75
+0.15
+9.20%
21.873K
$37.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3606
-0.0115
-3.09%
52.882K
$18.90K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.09
+6.43%
68.245K
$99.04K
NUWENuwellis, Inc. Common Stock
$1.97
-0.14
-6.64%
85.38K
$172.40K
NVNINvni Group Limited Ordinary Shares
$1.60
-0.03
-1.84%
148.283K
$240.88K
NVVENuvve Holding Corp. Common Stock
$1.09
-0.14
-11.38%
237.556K
$280.22K
NVXNOVONIX Limited American Depository Shares
$0.9099
+0.0298
+3.39%
587.852K
$526.72K
NWGLNature Wood Group Limited American Depositary Shares
$1.36
+0.10
+7.98%
50.827K
$65.80K
NWTGNewton Golf Company, Inc. Common Stock
$1.45
+0.06
+4.32%
28.626K
$42.26K
NXDRNextdoor Holdings, Inc.
$1.63
+0.00
+0.00%
2.597M
$4.22M
NXGLNexGel, Inc Common Stock
$1.32
-0.00
-0.23%
10.802K
$14.46K
NXLNexalin Technology, Inc. Common Stock
$0.4388
-0.0052
-1.17%
155.681K
$67.64K
NXPLNextPlat Corp Common Stock
$0.5503
-0.0248
-4.31%
22.939K
$12.84K
NXXTNextNRG, Inc. Common Stock
$0.8199
+0.0389
+4.98%
817.334K
$652.44K
OABIOmniAb, Inc. Common Stock
$1.70
+0.01
+0.59%
312.261K
$534.73K
OCGOriental Culture Holding LTD Ordinary Shares
$1.13
-0.08
-6.61%
563.002K
$666.13K
OCGNOcugen, Inc. Common Stock
$1.41
+0.01
+0.71%
1.587M
$2.27M
OFALOFA Group Ordinary Shares
$0.5000
-0.0100
-1.96%
47.056K
$23.45K
OGENOragenics Inc.
$0.6565
+0.0311
+4.97%
21.545K
$14.02K
OGIOrganigram Holdings Inc. Common Shares
$1.29
-0.01
-0.77%
510.088K
$660.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.69
-0.22
-11.52%
2.084M
$3.60M
OLBThe OLB Group, Inc. Common Stock
$0.4250
+0.0799
+23.14%
4.373M
$1.80M
OLOXOlenox Industries Inc. Common Stock
$0.9599
+0.0099
+1.04%
292.05K
$279.70K
OLPXOlaplex Holdings, Inc. Common Stock
$1.56
+0.03
+1.96%
454.762K
$707.10K
OMEXOdyssey Marine Exploration, Inc
$1.69
+0.04
+2.42%
442.049K
$748.44K
OMHOhmyhome Limited Ordinary Shares
$1.43
+0.00
+0.00%
7.731K
$11.04K
ONCOOnconetix, Inc. Common Stock
$0.7940
-0.2560
-24.38%
923.396K
$836.27K
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
+0.23
+28.38%
4.619M
$4.51M
ONFOOnfolio Holdings Inc. Common Stock
$0.4855
+0.0235
+5.09%
42.041K
$20.46K
ONMDOneMedNet Corp Class A Common Stock
$0.6460
-0.0150
-2.27%
501.604K
$349.86K
OPADOfferpad Solutions Inc.
$0.8136
+0.0212
+2.68%
1.041M
$845.54K
OPKOpko Health Inc.
$1.23
+0.02
+1.66%
1.835M
$2.30M
OPTTOcean Power Technologies, Inc.
$0.4301
-0.0045
-1.04%
3.052M
$1.33M
OPTUOptimum Communications, Inc.
$1.56
-0.12
-7.14%
2.094M
$3.54M
ORBSEightco Holdings Inc. Common Stock
$1.24
+0.04
+3.33%
1.409M
$1.76M
ORGNOrigin Materials, Inc. Common Stock
$0.1500
-0.0023
-1.51%
1.166M
$180.07K
ORIOOrion Digital Corp. Common Shares
$1.17
+0.08
+7.34%
192.797K
$217.13K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.38
+0.12
+9.52%
137.192K
$184.29K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.19
+0.01
+0.85%
328.196K
$375.36K
OSRHOSR Holdings, Inc. Common Stock
$0.5000
+0.0280
+5.93%
553.481K
$275.90K
OSTXOS Therapies Incorporated
$1.23
+0.07
+5.91%
215.02K
$262.13K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4781
+0.0371
+8.41%
3.071M
$1.53M
OVIDOvid Therapeutics Inc. Common Stock
$1.46
-0.06
-3.95%
772.588K
$1.14M
OXBROxbridge Re Holdings Limited
$1.17
-0.03
-2.86%
9.456K
$11.27K
OXSQOxford Square Capital Corp.
$1.83
-0.05
-2.66%
1.705M
$3.15M
PACBPacific Biosciences of California, Inc.
$1.71
-0.13
-7.07%
8.977M
$15.82M
PALIPalisade Bio, Inc. Common Stock
$1.72
-0.01
-0.58%
2.519M
$4.50M
PAPLPineapple Financial Inc.
$0.6680
+0.0038
+0.57%
63.609K
$42.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1950
-0.0290
-12.95%
5.472M
$1.33M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
20.564K
$27.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.6901
+0.0100
+1.47%
387.117K
$278.05K
PEDPEDEVCO Corp.
$0.6000
-0.0051
-0.84%
13.715K
$8.18K
PERFPerfect Corp.
$1.49
+0.02
+1.36%
29.727K
$43.79K
PETZTDH Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
100
$106.00
PFSAProfusa, Inc. Common Stock
$1.97
-1.10
-35.83%
946.192K
$2.48M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.73
+0.47
+37.30%
23.792M
$39.00M
PHUNPhunware, Inc. Common Stock
$1.82
-0.00
-0.25%
47.192K
$86.49K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.37%
842.222K
$960.60K
PLUGPlug Power Inc.
$1.91
+0.09
+4.95%
83.499M
$158.64M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7025
-0.0294
-4.02%
65.653K
$44.30K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7791
+0.0491
+6.73%
4.934K
$3.75K
PMIPicard Medical, Inc.
$1.45
-0.14
-8.81%
1.158M
$1.71M
PMNTPerfect Moment Ltd.
$0.3200
+0.0090
+2.89%
4.656K
$1.47K
PMVPPMV Pharmaceuticals, Inc
$1.12
+0.03
+3.08%
88.167K
$98.02K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4356
+0.0092
+2.16%
20.474K
$9.06K
PNBKPatriot National Bancorp Inc
$1.40
-0.01
-0.71%
280.16K
$384.99K
POASPhaos Technology Holdings (Cayman) Limited
$0.9948
-5.6452
-85.02%
12.148M
$21.89M
POLAPolar Power, Inc. Common Stock
$1.47
+0.07
+5.00%
70.69K
$105.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2313
+0.0071
+3.17%
652.769K
$164.26K
POWWAMMO, Inc. Common Stock
$1.89
+0.00
+0.00%
185.175K
$350.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5838
-0.0041
-0.70%
18.686K
$10.88K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2240
-0.0160
-6.67%
813.106K
$184.26K
PRHIPresurance Holdings, Inc. Common Stock
$0.7027
-0.0679
-8.81%
164.583K
$133.79K
PROKProKidney Corp. Class A Ordinary Shares
$1.99
+0.03
+1.53%
339.573K
$691.72K
PROPPrairie Operating Co. Common Stock
$1.74
+0.03
+1.46%
793.254K
$1.39M
PRPLPurple Innovation, Inc. Common Stock
$0.6891
+0.0041
+0.60%
368.495K
$255.03K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.46
+0.05
+3.19%
350.821K
$522.02K
PRSOPeraso, Inc. Common Stock
$0.9200
+0.0300
+3.37%
333.011K
$303.44K
PRTSCarParts.com, Inc. Common Stock
$0.7019
+0.0549
+8.49%
904.814K
$628.02K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.04
+0.02
+1.91%
143.742K
$150.65K
PSQHPSQ Holdings, Inc.
$0.7609
+0.0254
+3.45%
357.827K
$275.56K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2730
+0.0124
+4.76%
6.185M
$1.71M
PTLEPTL LTD Ordinary Shares
$0.1103
-0.0087
-7.31%
379.08K
$42.52K
PVLPermianville Royalty Trust
$1.74
-0.03
-1.69%
118.767K
$206.56K
PWPower REIT
$0.8640
+0.0007
+0.08%
12.474K
$10.79K
PYXSPyxis Oncology, Inc. Common Stock
$1.31
-0.07
-5.05%
190.114K
$255.81K
QHQuhuo Limited American Depository Shares
$0.9998
+0.1078
+12.09%
140.133K
$135.04K
QNCXQuince Therapeutics, Inc. Common Stock
$0.2030
-0.0226
-10.02%
188.662M
$46.98M
QRHCQuest Resource Holding Corporation
$1.93
-0.09
-4.46%
7.516K
$15.12K
QSIQuantum-Si Incorporated Class A Common Stock
$1.01
+0.03
+3.49%
3.056M
$3.08M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.26
+0.01
+0.80%
490.285K
$616.53K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7901
-0.1290
-14.04%
3.328M
$3.79M
RBOTVicarious Surgical Inc.
$1.81
+0.00
+0.00%
34.393K
$64.79K
RCReady Capital Corporation
$1.72
+0.06
+3.61%
2.521M
$4.28M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.21
-0.09
-6.92%
4.151K
$5.10K
RCTRedCloud Holdings plc Ordinary Shares
$0.9484
+0.0390
+4.29%
55.561K
$52.13K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.24
-14.46%
2.561K
$4.19K
RDHLRedhill Biopharma Ltd.
$1.04
+0.07
+7.76%
30.963K
$31.54K
RDIReading International, Inc Class A Common Stock
$1.06
-0.02
-1.40%
11.156K
$11.73K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
-0.19
-13.53%
1.093M
$1.28M
REBNReborn Coffee, Inc. Common Stock
$1.67
+0.00
+0.00%
34.13K
$58.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.47
-0.02
-1.34%
5.083K
$7.31K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5782
-0.0108
-1.83%
14.941K
$8.70K
REFRResearch Frontiers Inc
$1.01
-0.03
-2.88%
71.055K
$73.29K
REIRing Energy Inc.
$1.25
+0.04
+3.31%
2.832M
$3.56M
REKRRekor Systems, Inc. Common Stock
$0.8177
-0.0039
-0.47%
2.085M
$1.71M
RENXRenX Enterprises Corp. Common Stock
$0.1775
-0.0038
-2.10%
23.758M
$4.15M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7800
-0.0949
-10.85%
4.809M
$5.73M
REVBRevelation Biosciences, Inc. Common Stock
$1.44
+0.00
+0.00%
134.451K
$201.64K
RFLRafael Holdings, Inc. Class B Common Stock
$1.20
+0.02
+1.27%
16.779K
$19.90K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7875
-0.0327
-3.99%
269.99K
$224.60K
RKDAArcadia Biosciences, Inc.
$1.62
-0.09
-5.26%
7.517K
$12.79K
RMSGReal Messenger Corporation Ordinary Shares
$0.6055
-0.1446
-19.28%
44.031K
$29.93K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.04
+0.03
+2.97%
133.186K
$138.20K
RNTXRein Therapeutics, Inc. Common Stock
$1.09
-0.08
-6.84%
78.64K
$90.58K
RNXTRenovoRx, Inc. Common Stock
$0.9500
+0.0092
+0.98%
132.122K
$123.16K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3900
-0.0131
-3.25%
278.453K
$111.51K
RVPRetractable Technologies, Inc
$0.6610
+0.0190
+2.96%
19.214K
$12.83K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2606
-0.0028
-1.06%
1.584M
$418.54K
RXTRackspace Technology, Inc. Common Stock
$0.4217
+0.0127
+3.11%
1.426M
$598.38K
RYDERyde Group Ltd.
$0.2600
-0.0012
-0.46%
29.262K
$7.60K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+1.00%
8.261K
$8.34K
SABRSabre Corporation
$0.9700
-0.0187
-1.89%
19.609M
$18.99M
SACHSachem Capital Corp. Common Shares
$1.01
-0.01
-0.50%
99.705K
$101.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1780
+0.0080
+4.71%
2.478M
$434.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.71
+0.46
+36.80%
327.788K
$469.37K
SBEVSplash Beverage Group, Inc.
$0.5200
+0.1300
+33.33%
1.361M
$642.21K
SBFMSunshine Biopharma Inc.
$1.17
+0.02
+1.85%
16.735K
$19.79K
SCAGScage Future American Depositary Shares
$1.71
-0.10
-5.52%
1.199K
$2.14K
SCKTSocket Mobile, Inc. New
$1.07
+0.01
+1.16%
1.258K
$1.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7444
+0.0044
+0.59%
13.187K
$9.64K
SCNXScienture Holdings, Inc. Common Stock
$0.4280
-0.0111
-2.53%
262.561K
$114.02K
SCYXSCYNEXIS, Inc.
$0.7700
-0.0026
-0.34%
408.562K
$325.40K
SEEDOrigin Agritech Limited
$1.07
+0.05
+4.41%
14.954K
$15.84K
SEGGLottery.com, Inc. Common Stock
$1.18
+0.08
+7.27%
3.014M
$3.71M
SELXSemilux International Ltd. Ordinary Shares
$0.6467
+0.0167
+2.65%
1.905K
$1.25K
SERSerina Therapeutics, Inc.
$1.82
+0.10
+5.81%
238.714K
$447.76K
SESSES AI Corporation
$1.69
+0.00
+0.00%
3.24M
$5.55M
SEVAptera Motors Corp. Class B Common Stock
$1.74
+0.05
+2.96%
265.18K
$456.03K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6351
+0.0021
+0.33%
104.989K
$65.02K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8891
+0.0190
+2.18%
1.013K
$887.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3533
-0.0757
-17.65%
1.031M
$471.51K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3935
+0.0147
+3.88%
2.564M
$1.01M
SGNSigning Day Sports, Inc.
$0.2521
-0.0401
-13.71%
21.711M
$5.56M
SGRPSPAR Group Inc
$0.7694
+0.0014
+0.18%
121.429K
$91.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8852
-0.0749
-7.80%
37.075K
$35.65K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.09
+0.04
+3.81%
102.154K
$110.98K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.70
-0.01
-0.58%
6.704M
$11.18M
SILOSilo Pharma, Inc. Common Stock
$0.2910
-0.0010
-0.34%
61.202K
$18.04K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.02
+1.71%
27.535K
$32.80K
SKINThe Beauty Health Company Class A Common Stock
$1.05
-0.18
-14.63%
404.436K
$423.07K
SKKSKK Holdings Limited Common Stock
$0.2983
+0.0183
+6.54%
34.825K
$9.95K
SKYESkye Bioscience, Inc. Common Stock
$0.7298
+0.0108
+1.50%
85.871K
$63.46K
SKYQSky Quarry Inc. Common Stock
$0.3400
+0.0051
+1.52%
597.629K
$207.03K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8060
-0.0240
-2.89%
36.481K
$29.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.40
+0.07
+5.26%
43.984K
$59.13K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.13
+0.05
+4.93%
1.222M
$1.36M
SLNDSouthland Holdings, Inc.
$1.56
-0.09
-5.45%
144.299K
$233.83K
SLNHSoluna Holdings, Inc. Common Stock
$0.8814
-0.0190
-2.11%
4.387M
$3.93M
SLQTSelectQuote, Inc.
$0.8963
+0.0790
+9.67%
890.064K
$797.87K
SLSNSolesence, Inc. Common Stock
$1.35
+0.09
+7.14%
8.534K
$11.48K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.56
+0.00
+0.19%
46.133K
$73.34K
SMRTSmartRent, Inc.
$1.62
+0.02
+1.24%
635.201K
$1.04M
SMSISmith Micro Software Inc
$0.4710
-0.0138
-2.85%
41.951K
$20.47K
SMTKSmartKem, Inc. Common Stock
$0.2700
-0.0100
-3.57%
611.676K
$168.89K
SMXTSolarmax Technology Inc. Common Stock
$0.7400
+0.0060
+0.82%
289.521K
$216.24K
SNALSnail, Inc. Class A Common Stock
$0.5912
+0.0012
+0.20%
14.583K
$8.63K
SNDLSundial Growers Inc. Common Shares
$1.52
+0.02
+1.33%
693.752K
$1.05M
SNGXSoligenix, Inc. Common Stock
$1.10
+0.04
+3.77%
151.701K
$167.02K
SNTISenti Biosciences, Inc. Common Stock
$0.8408
+0.0208
+2.54%
109.571K
$92.01K
SNYRSynergy CHC Corp. Common Stock
$1.63
-0.01
-0.61%
2.225K
$3.67K
SOARVolato Group, Inc.
$0.3830
-0.0290
-7.04%
854.922K
$330.07K
SOBRSOBR Safe, Inc. Common Stock
$0.7900
-0.0100
-1.25%
53.597K
$42.28K
SOPASociety Pass Incorporated Common Stock
$0.7211
+0.0653
+9.96%
1.807M
$1.22M
SORATop Win International Limited Ordinary Shares
$1.92
-0.13
-6.34%
3.251K
$6.38K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.30
-0.06
-4.26%
5.114K
$6.75K
SOWGSow Good Inc. Common Stock
$0.4361
-0.0429
-8.96%
45.723K
$21.04K
SPRCSciSparc Ltd. Ordinary Shares
$0.5950
-0.0025
-0.42%
44.786K
$27.07K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.03
-2.27%
275.894K
$348.43K
SPWRSunPower Corporation Common Stock
$1.54
+0.02
+1.32%
2.155M
$3.28M
SRXHSRX Health Solutions, Inc.
$0.1388
-0.0159
-10.28%
97.382M
$15.62M
SSKNStrata Skin Sciences, Inc. Common Stock
$0.3100
-0.0799
-20.49%
1.762M
$626.61K
STAKSTAK Inc. Ordinary Shares
$0.3303
+0.0001
+0.03%
6.447K
$2.09K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1099
-0.0021
-1.88%
4.202M
$460.14K
STIMNeuronetics, Inc. Common Stock
$1.44
-0.15
-9.43%
1.976M
$2.94M
STKESol Strategies Inc. Common Shares
$1.34
+0.07
+5.51%
149.802K
$197.25K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.45
-0.09
-5.84%
38.019K
$55.56K
STSSSharps Technology Inc. Common Stock
$1.80
+0.15
+9.09%
233.909K
$405.97K
SUIGSui Group Holdings Limited Common Stock
$1.21
-0.02
-1.63%
493.863K
$619.54K
SURGSurgePays, Inc. Common Stock
$0.8879
-0.0021
-0.24%
217.598K
$192.41K
SUUNSolarBank Corporation Common Stock
$1.15
-0.09
-7.32%
1.551M
$1.81M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6830
-0.0032
-0.47%
75.31K
$53.38K
SVRNOceanPal Inc. Common Stock
$0.5191
-0.0469
-8.29%
130.786K
$69.41K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.03
-1.73%
46.926K
$82.21K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
-0.10
-6.45%
54.684K
$84.90K
SYNXSilynxcom Ltd.
$1.00
+0.04
+4.13%
6.888K
$7.03K
TANHTantech Holdings Ltd. Common Stock
$0.9200
+0.0456
+5.22%
37.762K
$32.24K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.32
+0.01
+0.76%
13.03K
$17.48K
TBHBrag House Holdings, Inc. Common Stock
$0.3435
+0.0025
+0.73%
194.109K
$63.74K
TBHCThe Brand House Collective, Inc. Common Stock
$1.02
+0.01
+0.99%
33.401K
$34.41K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9450
-0.0100
-1.05%
525.398K
$500.08K
TDICDreamland Limited Class A Ordinary Shares
$0.1750
+0.0092
+5.55%
748.139K
$128.27K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2299
-0.0051
-2.17%
374.267K
$90.71K
TEADTeads Holding Co. Common Stock
$0.7576
+0.0542
+7.71%
1.272M
$925.28K
TELATELA Bio, Inc. Common Stock
$0.7702
-0.0584
-7.05%
20.798K
$16.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-0.91%
63.049K
$68.84K
TGEThe Generation Essentials Group
$1.31
-0.01
-0.76%
26.947K
$35.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3160
+0.0058
+1.87%
70.348K
$21.89K
THHTryHard Holdings Limited Ordinary Shares
$0.6298
-0.0172
-2.66%
181.565K
$115.54K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0825
-0.0255
-23.61%
21.231M
$2.00M
TIVCTivic Health Systems, Inc. Common Stock
$0.8190
+0.0188
+2.35%
60.564K
$50.79K
TJGCTJGC Group Limited Ordinary Shares
$0.9117
-0.0043
-0.47%
1.006K
$921.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3597
+0.0260
+7.79%
18.329K
$6.15K
TLPHTalphera, Inc. Common Stock
$0.8000
+0.0000
+0.00%
75.752K
$61.37K
TLSATiziana Life Sciences Ltd. Common Shares
$1.41
+0.08
+5.70%
54.018K
$75.30K
TLYSTilly's Inc.
$1.37
-0.02
-1.57%
7.246K
$9.89K
TMCITreace Medical Concepts, Inc. Common Stock
$1.87
-0.03
-1.58%
350.935K
$672.40K
TMDETMD Energy Limited
$0.5784
+0.0290
+5.28%
36.994K
$21.30K
TNONTenon Medical, Inc. Common Stock
$0.7250
+0.0250
+3.57%
274.302K
$194.39K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6675
-0.0522
-7.25%
2.392M
$1.64M
TOMZTOMI Environmental Solutions, Inc.
$0.7010
-0.0090
-1.27%
20.235K
$14.70K
TOONKartoon Studios, Inc.
$0.6757
+0.0257
+3.95%
573.395K
$380.56K
TOPTOP Financial Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
40.835K
$41.77K
TOPPToppoint Holdings Inc.
$0.7501
+0.0090
+1.21%
10.366K
$7.77K
TOURTuniu Corporation
$0.6255
+0.0025
+0.39%
78.459K
$49.85K
TOVXTheriva Biologics, Inc.
$0.1867
-0.0003
-0.16%
754.738K
$140.77K
TPETTrio Petroleum Corp.
$0.4100
-0.0430
-9.49%
532.403K
$221.51K
TRAWTraws Pharma, Inc. Common Stock
$1.90
-0.01
-0.52%
70.908K
$141.87K
TRIBTrinity Biotech plc
$0.7545
-0.0290
-3.70%
91.191K
$71.99K
TRNRInteractive Strength Inc. Common Stock
$0.3710
+0.0010
+0.27%
120.433K
$45.23K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.31
+0.06
+4.40%
432.118K
$568.48K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.19
+0.04
+3.48%
10.478K
$12.23K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9604
+0.1400
+17.06%
423.667K
$386.86K
TRXTRX Gold Corporation
$1.67
+0.10
+6.50%
6.501M
$10.97M
TSETrinseo PLC
$0.3927
-0.0159
-3.90%
555.17K
$219.51K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6830
+0.0015
+0.22%
14.716K
$10.38K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2795
+0.0196
+7.54%
210.369K
$56.60K
TWAVTaoWeave, Inc. Common Stock
$0.7081
-0.2154
-23.32%
345.264K
$276.60K
UAVSAgEagle Aerial Systems, Inc.
$1.02
+0.02
+2.06%
1.196M
$1.22M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.85
-0.01
-0.54%
1.887K
$3.48K
UCARU Power Limited Ordinary Shares
$1.37
+0.13
+10.48%
18.213K
$24.06K
UCLuCloudlink Group Inc. American Depositary Shares
$1.67
+0.03
+1.83%
1.068K
$1.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
239.679K
$270.25K
UKUcommune International Ltd Ordinary Shares
$0.5040
-0.0392
-7.22%
53.968K
$26.16K
UOKAMDJM LTD Ordinary Share
$0.3795
-0.0242
-5.99%
3.986M
$1.68M
UPWheels Up Experience Inc.
$0.6630
+0.0280
+4.41%
980.331K
$652.02K
UPLDUpland Software, Inc.
$0.9869
-0.0131
-1.31%
176.715K
$174.26K
UPXIUpexi, Inc. Common Stock
$0.7800
+0.0400
+5.40%
3.319M
$2.62M
URGUr-Energy Inc.
$1.57
-0.01
-0.63%
4.508M
$7.20M
USBCUSBC, Inc.
$0.4390
+0.0068
+1.57%
248.824K
$110.54K
USEAUnited Maritime Corporation Common Stock
$1.82
+0.03
+1.67%
23.588K
$42.76K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
+0.03
+3.42%
381.672K
$381.54K
USIOUsio, Inc. Common Stock
$1.32
+0.00
+0.05%
19.36K
$25.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.02
+1.28%
119.506K
$142.96K
VBIXViewbix Inc. Common Stock
$1.79
+0.10
+5.92%
2.15K
$3.71K
VCIGVCI Global Limited Ordinary Share
$0.3310
-0.0210
-5.97%
577.588K
$196.33K
VEEAVeea Inc. Common Stock
$0.4612
-0.0194
-4.04%
30.748K
$14.72K
VEEETwin Vee PowerCats Co. Common Stock
$1.07
+0.07
+7.04%
307.273K
$308.91K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9704
+0.0014
+0.14%
18.863K
$18.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.00
+0.00%
244.899K
$337.27K
VLNValens Semiconductor Ltd.
$1.54
+0.04
+2.67%
486.049K
$744.03K
VNRXVolitionRX Limited Common Stock
$0.2314
-0.0075
-3.14%
1.318M
$297.94K
VNTGVantage Corp
$0.8531
+0.0000
+0.00%
520.309K
$450.06K
VRARThe Glimpse Group, Inc. Common Stock
$0.7384
-0.0017
-0.23%
112.322K
$87.63K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2012
-0.0120
-5.63%
157.189K
$33.50K
VRMEVerifyMe, Inc. Common Stock
$1.01
+0.00
+0.00%
1.459M
$1.51M
VSVersus Systems Inc. Common Stock
$1.04
-0.01
-0.95%
9.008K
$9.25K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.83
+0.21
+12.96%
73.125K
$118.82K
VSEEVSee Health, Inc. Common Stock
$0.3315
+0.0085
+2.63%
276.87K
$89.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.42
-0.07
-4.70%
24.873K
$36.01K
VSTDVestand Inc. Class A Common Stock
$0.2704
+0.0152
+5.96%
45.927K
$12.62K
VTAKCatheter Precision, Inc.
$1.46
+0.16
+12.31%
1.153M
$1.77M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5105
-0.0545
-9.65%
4.264M
$2.04M
VVOSVivos Therapeutics, Inc. Common Stock
$1.45
-0.15
-9.38%
172.386K
$271.59K
VVPRVivoPower International PLC
$1.97
+0.60
+44.14%
7.007M
$14.29M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5800
+0.0264
+4.77%
298.252K
$171.36K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
-0.01
-0.58%
12.557K
$21.70K
WALDWaldencast plc Class A Ordinary Share
$1.78
-0.04
-2.20%
29.12K
$52.02K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
-0.03
-2.52%
20.847K
$24.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1426
-0.0018
-1.25%
270.702K
$39.33K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.76
-0.05
-2.76%
84.711K
$149.47K
WETHWetouch Technology Inc. Common Stock
$1.72
-0.06
-3.37%
25.064K
$43.34K
WETOWebus International Limited Ordinary Shares
$0.4730
+0.0030
+0.64%
6.548K
$3.14K
WFFWF Holding Limited Ordinary Shares
$0.3904
-0.0068
-1.71%
13.717K
$5.33K
WGRXWellgistics Health, Inc. Common Stock
$0.2800
-0.0033
-1.16%
409.665K
$115.34K
WHLRWheeler Real Estate Investment Trust, Inc
$1.87
-0.20
-9.66%
192.075K
$372.55K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.88
+0.11
+6.17%
46.261K
$84.82K
WKSPWorksport, Ltd. Common Stock
$1.54
-0.10
-6.10%
1.183M
$1.91M
WLDSWearable Devices Ltd. Ordinary Share
$0.8370
-0.0070
-0.83%
123.111K
$105.32K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
+0.08
+5.56%
4.393K
$6.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.48
-0.01
-0.68%
72.976K
$110.66K
WORXSC WORX Corp
$0.2611
+0.0083
+3.28%
11.478M
$3.03M
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.12
+6.49%
52.054K
$101.10K
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.10
+5.88%
160.714K
$286.28K
WTOUTime Limited Ordinary Shares
$0.5901
-0.0099
-1.65%
176.23K
$112.00K
WWRWestwater Resources, Inc.
$0.9000
+0.0410
+4.77%
915.925K
$810.07K
WXMWF International Limited Ordinary Shares
$0.4874
+0.0270
+5.86%
23.008K
$11.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4555
+0.0045
+1.00%
1.581K
$699.00
XAIRBeyond Air, Inc. Common Stock
$1.06
+0.06
+6.00%
550.61K
$592.46K
XCHXCHG Limited American Depositary Share
$1.04
+0.10
+10.37%
63.426K
$64.44K
XELBXCEL BRANDS INC.
$1.92
+0.21
+12.28%
45.155K
$84.77K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0270
-3.01%
1.547K
$1.37K
XLOXilio Therapeutics, Inc. Common Stock
$0.5814
-0.0215
-3.57%
356.893K
$206.55K
XPLSolitario Resources Corp.
$0.7334
+0.0121
+1.68%
192.407K
$140.97K
XPONExpion360 Inc. Common Stock
$0.7501
+0.0119
+1.61%
256.652K
$195.22K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4141
-0.0231
-5.28%
133.327K
$56.21K
XRXXerox Holdings Corporation Common Stock
$1.92
-0.03
-1.29%
1.672M
$3.23M
XTIAXTI Aerospace, Inc. Common Stock
$1.74
+0.09
+5.45%
1.772M
$3.14M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1428
-0.0454
-24.12%
5.426M
$974.53K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8776
-0.0224
-2.49%
54.826K
$52.75K
XTNTXtant Medical Holdings, Inc.
$0.5866
+0.0076
+1.31%
37.467K
$22.10K
XWELXWELL, Inc. Common Stock
$0.4414
-0.0186
-4.04%
270.695K
$124.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.28
-0.02
-1.54%
15.342K
$19.70K
YCBDcbdMD, Inc. Common Stock
$0.7300
+0.0310
+4.43%
1.095M
$808.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9355
+0.0305
+3.37%
55.568K
$49.32K
YHCLQR House Inc. Common Stock
$0.8998
-0.0111
-1.22%
68.818K
$61.36K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8428
-0.0321
-3.67%
271
$232.00
YJYunji Inc. American Depository Shares
$1.32
-0.05
-3.52%
3.15K
$4.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4180
-0.0133
-3.08%
4.783K
$2.03K
YMTYimutian Inc. American Depositary Shares
$1.09
+0.15
+15.95%
608.557K
$656.72K
YOULYoulife Group Inc. American Depositary Shares
$1.13
-0.02
-1.74%
44.952K
$52.33K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.13
+0.02
+1.80%
356.889K
$424.60K
YTRAYatra Online, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
42.784K
$64.71K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6101
+0.0101
+1.68%
5.176K
$3.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.07
+0.03
+2.88%
572.025K
$610.36K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2086
-0.0041
-1.93%
285.155K
$58.70K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0100
-1.15%
232.253K
$192.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2149
-0.0111
-4.91%
179.539K
$38.14K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3800
+0.0400
+11.76%
84.099K
$30.46K
ZENVZenvia Inc. Class A Common Stock
$0.8350
-0.0350
-4.02%
23.606K
$20.43K
ZEOZeo Energy Corporation Class A Common Stock
$0.9800
-0.0200
-2.00%
22.66K
$22.25K
ZIPZipRecruiter, Inc.
$1.73
+0.04
+2.37%
936.377K
$1.63M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
5.774K
$11.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1406
-0.0061
-4.16%
153.478K
$22.45K
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
-0.18
-11.04%
899
$1.44K
ZNBZeta Network Group Class A Ordinary Shares
$0.2559
-0.0131
-4.87%
2.276M
$574.05K
ZONECleanCore Solutions Inc.
$0.2600
+0.0200
+8.33%
903.933K
$233.55K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3800
+0.0016
+0.42%
282.22K
$109.30K
ZSPCzSpace, Inc. Common stock
$0.2603
+0.0013
+0.50%
308.867K
$79.22K
ZTEKZentek Ltd. Common Stock
$0.6420
+0.0025
+0.39%
61.877K
$40.72K
ZVIAZevia PBC
$1.65
+0.05
+3.13%
482.492K
$787.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9620
-0.1280
-11.74%
13.316K
$13.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>