Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
-0.0768
-7.86%
25.857K
$23.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8109
-0.0592
-6.80%
26.534K
$21.81K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.91
-0.02
-0.78%
73.771K
$141.74K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.96
-0.08
-3.92%
20.362M
$39.95M
ACETAdicet Bio, Inc. Common Stock
$0.5400
+0.0000
+0.00%
3.125M
$1.71M
ADAGAdagene Inc. American Depositary Shares
$1.81
-0.18
-9.05%
142.406K
$264.89K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9200
+0.0495
+5.69%
14.599K
$13.20K
ADILAdial Pharmaceuticals, Inc
$0.3000
-0.0003
-0.10%
179.538K
$55.09K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9159
+0.0459
+5.28%
458.32K
$409.47K
ADVBAdvanced Biomed Inc. Common Stock
$0.3653
-0.0097
-2.59%
25.993M
$11.49M
AEONAEON Biopharma, Inc.
$0.7799
+0.0564
+7.80%
211.183K
$160.05K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5774
-0.0006
-0.10%
82.655K
$48.48K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3600
-0.0032
-0.88%
622.364K
$229.97K
AGIGAbundia Global Impact Group Inc.
$1.67
+0.15
+9.82%
588.04K
$930.21K
AGLagilon health, inc.
$0.6800
+0.0289
+4.44%
4.837M
$3.23M
AHGAkso Health Group ADS
$1.41
+0.00
+0.00%
515
$724.00
AIFFFirefly Neuroscience, Inc. Common Stock
$1.69
-0.05
-2.87%
139.472K
$239.74K
AIHSSenmiao Technology Limited Common Stock
$1.28
+0.06
+4.92%
22.563K
$27.52K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5799
-0.0064
-1.09%
4.272M
$2.59M
AIMAIM ImmunoTech Inc.
$1.46
-0.05
-3.31%
15.781K
$23.29K
AIREreAlpha Tech Corp. Common Stock
$0.5276
-0.0323
-5.77%
1.96M
$1.06M
AIXIXIAO-I Corporation American Depositary Shares
$0.6101
-0.0788
-11.44%
153.384K
$96.09K
AKANAkanda Corp. Common Shares
$0.8033
-0.0128
-1.57%
360.736K
$287.87K
AKBAAkebia Therapeutics, Inc.
$1.60
+0.02
+1.26%
3.741M
$5.95M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3900
+0.0394
+11.24%
846.582K
$313.79K
ALBTAvalon GloboCare Corp. Common Stock
$1.61
-0.08
-4.73%
94.672K
$154.33K
ALECAlector, Inc. Common Stock
$1.25
-0.03
-2.23%
856.216K
$1.10M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.48
+0.06
+4.23%
2.856M
$4.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
272.46K
$318.26K
ALPSALPS Group Inc Ordinary Share
$1.00
-0.02
-1.96%
38.021K
$39.35K
ALTSALT5 Sigma Corporation Common Stock
$1.47
-0.04
-2.62%
3.752M
$5.42M
ALURAllurion Technologies, Inc.
$1.65
-0.08
-4.49%
28.37K
$47.74K
ALXOALX Oncology Holdings Inc. Common Stock
$1.57
+0.12
+8.61%
199.153K
$299.58K
AMBRAmber International Holding Limited American Depositary Shares
$1.67
+0.05
+3.08%
128.422K
$212.56K
AMIXAutonomix Medical, Inc. Common Stock
$0.7793
-0.0370
-4.53%
270.291K
$211.25K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7296
+0.0196
+2.76%
112.276K
$80.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.12
+0.06
+5.66%
57.343K
$63.22K
AMTXAemetis, Inc. (DE) Common Stock
$1.48
-0.03
-1.99%
570.265K
$837.82K
AMZEAmaze Holdings, Inc.
$0.3900
-0.0049
-1.24%
3.034M
$1.16M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.14
+0.04
+3.64%
106.164K
$126.60K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.20
+0.06
+5.26%
47.288K
$56.21K
ANYSphere 3D Corp. Common Shares
$0.4977
+0.0374
+8.13%
356.356K
$169.42K
APLTApplied Therapeutics, Inc. Common Stock
$0.2212
-0.0283
-11.35%
10.835M
$2.45M
APMAptorum Group Limited Class A Ordinary Shares
$1.30
-0.08
-6.03%
41.915K
$56.21K
APREAprea Therapeutics, Inc. Common stock
$0.9200
-0.0201
-2.14%
102.099K
$96.24K
APVOAptevo Therapeutics Inc
$1.16
-0.08
-6.45%
5.867M
$7.71M
APWCAsia Pacific Wire & Cable Corp
$1.76
-0.04
-2.36%
209.62K
$377.00K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0110
-1.16%
22.128K
$21.26K
ARAYAccuray Incorporated
$1.11
+0.14
+14.80%
1.785M
$1.89M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.42
-0.05
-3.40%
2.147M
$3.01M
ARBKArgo Blockchain plc American Depositary Shares
$0.1490
-0.0358
-19.37%
8.03M
$1.39M
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.23
+0.13
+11.82%
10.562K
$12.97K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.09
-0.02
-1.56%
230.416K
$248.11K
ARTLArtelo Biosciences, Inc. Common Stock
$1.88
+0.07
+3.87%
100.924K
$189.65K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0862
-0.0052
-5.69%
9.063M
$786.82K
ASRTAssertio Holdings, Inc. Common Stock
$0.7644
-0.0259
-3.28%
201.16K
$157.33K
ASSTAsset Entities Inc. Class B Common Stock
$0.9775
-0.0325
-3.22%
75.406M
$74.07M
ATCHAtlasClear Holdings, Inc.
$0.3528
-0.0085
-2.35%
4.4M
$1.59M
ATERAterian, Inc. Common Stock
$0.8943
-0.0257
-2.79%
166.911K
$154.08K
ATLNAtlantic International Corp. Common Stock
$1.74
+0.02
+1.16%
18.53K
$32.91K
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.00
+0.00%
200.331K
$286.75K
ATONAlphaTON Capital Corp. Common Stock
$1.47
-0.17
-10.37%
301.786K
$466.63K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8599
+0.0499
+6.16%
985.662K
$833.86K
ATPCAgape ATP Corporation Common Stock
$0.0780
-1.2320
-94.05%
165.956M
$15.59M
ATXGAddentax Group Corp. Common Stock
$0.5300
+0.0419
+8.57%
100.643K
$53.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.8150
+0.0067
+0.83%
2.41M
$1.95M
AUIDauthID Inc. Common Stock
$1.17
-0.02
-1.82%
260.708K
$304.49K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.5000
-0.0100
-1.96%
17.021K
$8.43K
AUSTAustin Gold Corp.
$1.91
+0.01
+0.53%
177.618K
$349.10K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.04
+2.68%
2.75M
$4.15M
AUUDAuddia Inc. Common Stock
$1.14
+0.02
+1.79%
194.554K
$226.77K
AVXAvax One Technology Ltd. Common Shares
$1.63
-0.04
-2.40%
175.516K
$265.48K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0428
-0.0118
-21.61%
19.169M
$807.14K
AZTRAzitra Inc
$0.3701
+0.0004
+0.11%
186.446K
$70.25K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.75
-0.02
-1.13%
334.355K
$596.74K
BANLCBL International Limited Ordinary Shares
$0.4550
+0.0009
+0.20%
22.215K
$10.14K
BARKBARK, Inc.
$0.6500
-0.0274
-4.04%
790.94K
$517.12K
BATLBattalion Oil Corporation
$1.22
-0.02
-1.58%
46.353K
$55.87K
BCABBioAtla, Inc. Common Stock
$0.7731
-0.0369
-4.56%
1.056M
$819.04K
BCDABioCardia, Inc. Common Stock
$1.45
+0.02
+1.33%
61.568K
$90.94K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.46
-0.05
-3.31%
201.905K
$294.33K
BEATHeartbeam, Inc. Common Stock
$1.39
+0.60
+76.08%
244.309M
$333.91M
BEEMBeam Global Common Stock
$1.86
+0.00
+0.01%
195.792K
$370.42K
BENFBeneficient Class A Common Stock
$1.01
-0.09
-8.12%
2.085M
$2.16M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.15
+0.10
+9.81%
47.44K
$54.68K
BFRIBiofrontera Inc. Common Stock
$0.8189
+0.0189
+2.36%
56.028K
$45.78K
BGIBirks Group Inc
$1.08
-0.01
-0.46%
39.552K
$41.98K
BGMSBio Green Med Solution, Inc. Common Stock
$1.47
-0.16
-9.82%
48.807K
$75.94K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.37
+0.07
+5.46%
105.844K
$140.17K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.66
+0.00
+0.00%
41.545K
$70.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.60
-0.12
-6.98%
420.142K
$676.27K
BIVIBioVie, Inc. Common Stock
$1.58
+0.04
+2.60%
75.203K
$120.47K
BIYABaiya International Group Inc. Ordinary Shares
$0.2410
-0.0043
-1.75%
234.534K
$56.70K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.10
-0.05
-4.50%
162.799K
$181.54K
BKYIBIO-key International, Inc. Common Stock
$0.7181
-0.0308
-4.11%
305.114K
$217.39K
BLINBridgeline Digital Inc.
$1.07
+0.00
+0.00%
12.865K
$13.82K
BLMZBloomZ Inc. Ordinary Shares
$0.5800
-0.2370
-29.01%
1.575M
$1.20M
BLNKBlink Charging Co. Common Stock
$0.9401
-0.0700
-6.93%
24.715M
$23.39M
BMEABiomea Fusion, Inc. Common Stock
$1.54
+0.18
+13.24%
3.184M
$4.74M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7300
-0.0300
-3.95%
137.933K
$97.86K
BNAIBrand Engagement Network Inc. Common Stock
$0.2899
-0.0151
-4.95%
678.131K
$210.32K
BNGOBionano Genomics, Inc. Common Stock
$1.68
+0.05
+3.07%
184.686K
$311.80K
BNKKBonk, Inc. Common Stock
$0.1292
-0.0198
-13.29%
19.328M
$2.60M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.13
+0.05
+4.63%
65.106K
$72.45K
BNZIBanzai International, Inc. Class A Common Stock
$1.33
+0.07
+5.54%
518.653K
$672.51K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.02
+1.57%
104.627K
$122.41K
BONBon Natural Life Limited Ordinary Shares
$1.85
+0.04
+2.25%
167.784K
$316.95K
BOXLBoxlight Corporation Class A Common Stock
$0.8722
+0.0412
+4.96%
93.624K
$80.97K
BRCCBRC Inc.
$1.25
+0.03
+2.47%
482.13K
$600.50K
BRIABrilliA Inc
$1.73
+0.06
+3.75%
8.447K
$14.18K
BRLSBorealis Foods Inc. Class A Common Shares
$1.91
+0.05
+2.70%
1.687K
$3.21K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.98
+0.12
+6.62%
54.084K
$106.25K
BRNBarnwell Industries, Inc.
$1.07
+0.00
+0.01%
13.704K
$14.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7080
+0.0292
+4.30%
129.644K
$89.96K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.10
+0.03
+2.80%
39.538K
$42.86K
BTBDBT Brands, Inc. Common Stock
$1.57
-0.03
-1.81%
11.862K
$18.33K
BTCTBTC Digital Ltd. Ordinary Shares
$1.92
-0.01
-0.52%
67.764K
$131.04K
BTMBitcoin Depot Inc. Class A Common Stock
$1.62
+0.06
+3.85%
2M
$3.29M
BTOCArmlogi Holding Corp. common stock
$0.6767
-0.0034
-0.50%
38.423K
$25.59K
BTOGBit Origin Limited Ordinary Shares
$0.2607
-0.0120
-4.40%
789.848K
$208.13K
BURUNuburu, Inc.
$0.2177
-0.0068
-3.03%
14.079M
$3.10M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2150
+0.0082
+3.97%
395.932K
$84.85K
BYNDBeyond Meat, Inc. Common Stock
$1.24
-0.02
-1.59%
53.577M
$68.35M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.08
+7.92%
576.8K
$610.36K
CABRCaring Brands, Inc. Common Stock
$1.26
-0.10
-7.35%
173.223K
$225.98K
CANCanaan Inc. American Depositary Shares
$0.9400
-0.0142
-1.49%
10.429M
$9.88M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3034
-0.0102
-3.25%
474.078K
$145.70K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.16
-0.03
-2.52%
1.004M
$1.18M
CAPSCapstone Holding Corp. Common Stock
$0.8403
-0.0848
-9.17%
357.116K
$317.19K
CAPTCaptivision Inc. Ordinary Shares
$0.5817
-0.0291
-4.76%
163.12K
$95.44K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8280
+0.0170
+2.10%
22.143K
$18.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9100
+0.0220
+2.48%
63.222K
$56.61K
CBUSCibus, Inc. Class A Common Stock
$1.63
-0.02
-1.21%
119.26K
$199.68K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9599
-0.0108
-1.11%
93.871K
$91.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1844
-0.0148
-7.43%
441.307K
$84.27K
CDLXCardlytics, Inc. Common Stock
$1.19
+0.00
+0.04%
550.618K
$656.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.93
+0.13
+7.22%
995.271K
$2.03M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4265
-0.0001
-0.02%
19.916K
$8.58K
CDXSCodexis, Inc.
$1.82
-0.05
-2.68%
1.36M
$2.45M
CELUCelularity Inc. Class A Common Stock
$1.69
-0.17
-9.14%
65.808K
$117.02K
CENNCenntro Inc. Common Stock
$0.1671
-0.0064
-3.69%
1.156M
$192.25K
CERSCerus Corp
$1.95
+0.09
+4.84%
985.752K
$1.85M
CETYClean Energy Technologies, Inc. Common Stock
$0.9801
+0.0150
+1.55%
353.199K
$350.64K
CGCCanopy Growth Corporation Common Shares
$1.15
+0.02
+1.75%
19.221M
$22.08M
CGENCompugen Ltd
$1.64
-0.00
-0.19%
316.287K
$519.41K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.9524
+0.3124
+48.81%
24.8M
$23.41M
CGTXCognition Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.25%
765.481K
$1.31M
CHGGCHEGG, INC.
$0.9502
+0.0402
+4.42%
1.215M
$1.15M
CHOWChowChow Cloud International Holdings Limited
$1.90
-9.80
-83.76%
13.491M
$39.38M
CHRCheer Holding, Inc. Ordinary Share
$0.0430
-0.0018
-3.91%
21.875M
$955.16K
CHRSCoherus BioSciences, Inc.
$1.35
+0.07
+5.31%
762.187K
$996.02K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
-0.05
-2.45%
2.566M
$5.11M
CIITTianci International, Inc. Common Stock
$0.4920
+0.0340
+7.42%
53.04K
$26.54K
CISOCISO Global, Inc. Common Stock
$0.5200
-0.0300
-5.45%
508.565K
$266.42K
CISSC3is Inc. Common Stock
$1.66
-0.08
-4.60%
64.941K
$111.94K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9082
+0.0403
+4.64%
165.209K
$147.77K
CJMBCallan JMB Inc. Common Stock
$1.86
+0.08
+4.49%
72.097K
$125.19K
CLDICalidi Biotherapeutics, Inc.
$1.52
+0.09
+6.08%
57.836K
$87.66K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.81
+0.03
+1.69%
10.11K
$18.75K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6900
-0.0501
-6.77%
162.991K
$116.01K
CLPSCLPS Incorporation Common Stock
$0.8731
+0.0045
+0.52%
5.607K
$4.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.18
+0.03
+2.68%
5.09K
$5.92K
CMBMCambium Networks Corporation Ordinary Shares
$1.96
+0.02
+1.03%
1.903M
$3.84M
CMNDClearmind Medicine Inc. Common Shares
$0.0869
-0.0310
-26.29%
12.043M
$1.19M
CNETZW Data Action Technologies Inc. Common Stock
$1.43
-0.21
-12.80%
2.727K
$4.17K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7861
-0.0739
-8.59%
238.014K
$194.95K
CNTXContext Therapeutics Inc. Common Stock
$1.10
+0.04
+3.63%
842.466K
$880.94K
CNTYCentury Casinos Inc
$1.36
-0.06
-3.90%
223.547K
$300.68K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8330
+0.0210
+2.59%
259.782K
$218.61K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.02
+1.90%
34.718K
$37.54K
CODXCo-Diagnostics, Inc. Common Stock
$0.3500
-0.0124
-3.41%
1.244M
$445.76K
COOKTraeger, Inc.
$1.05
+0.12
+12.90%
2.518M
$2.59M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8402
-0.0047
-0.56%
42.461K
$35.60K
COSMCosmos Holdings Inc. Common Stock
$0.4500
+0.0024
+0.54%
498.292K
$225.23K
CPHIChina Pharma Holdings, Inc.
$1.62
-0.13
-7.43%
238.881K
$467.49K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4367
+0.0233
+5.64%
60.548K
$24.82K
CRBUCaribou Biosciences, Inc. Common Stock
$1.89
+0.04
+2.06%
880.637K
$1.64M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.02
+1.89%
952.256K
$1.03M
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3706
-0.0093
-2.45%
50.68K
$19.06K
CREGSmart Powerr Corp. Common Stock
$1.24
+0.02
+1.64%
24.109K
$28.86K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.68
-0.28
-14.29%
1.656M
$4.36M
CRISCuris Inc
$1.40
+0.08
+6.35%
87.699K
$115.91K
CSAICloudastructure, Inc. Class A Common Stock
$1.08
-0.04
-3.57%
187.921K
$205.19K
CSTECaesarstone Ltd.
$1.78
-0.04
-2.20%
74.317K
$132.56K
CTMCastellum, Inc.
$1.16
-0.04
-3.33%
2.091M
$2.51M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.38
-0.03
-2.22%
17.605K
$24.53K
CTORCitius Oncology, Inc. Common Stock
$1.07
-0.08
-6.97%
264.411K
$298.56K
CTSOCytosorbents Corp.
$0.6255
-0.0849
-11.95%
239.235K
$168.58K
CTWCTW Cayman Class A Ordinary Shares
$1.98
-0.02
-1.00%
15.826K
$32.51K
CTXRCitius Pharmaceuticals Inc. Common
$1.13
+0.02
+1.46%
307.836K
$362.96K
CUECue Biopharma, Inc.
$0.4850
-0.0095
-1.92%
215.679K
$105.65K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5580
-0.0419
-6.98%
111.081K
$63.09K
CURVTorrid Holdings Inc.
$1.14
+0.01
+0.44%
194.753K
$220.63K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4706
-0.0243
-4.91%
160.589K
$73.99K
CVGICommercial Vehicle Group, Inc.
$1.66
+0.08
+5.06%
36.348K
$59.42K
CWDCaliberCos Inc. Class A Common Stock
$1.85
+0.05
+2.52%
203.256K
$362.55K
CXAICXApp Inc. Class A Common Stock
$0.5190
+0.0191
+3.82%
7.053M
$3.70M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.65
-0.01
-0.60%
30.917K
$52.86K
CYPHCypherpunk Technologies Inc. Common Stock
$1.41
-0.19
-12.02%
6.596M
$10.02M
DAICCID HoldCo, Inc. Common Stock
$1.61
-0.14
-8.01%
16.426K
$27.88K
DCGODocGo Inc. Common Stock
$0.9800
-0.0300
-2.97%
888.849K
$891.16K
DDD3D Systems Corp
$1.81
+0.04
+2.26%
5.127M
$9.23M
DEFTDefi Technologies, Inc.
$1.16
-0.03
-2.36%
4.697M
$5.45M
DEVSDevvStream Corp. Common Stock
$1.79
+0.13
+7.81%
85.615K
$142.75K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8646
+0.0776
+9.86%
9.891M
$8.26M
DGLYDigital Ally, Inc. Common Stock
$1.36
+0.04
+3.03%
49.491K
$66.23K
DHXDHI Group, Inc.
$1.70
+0.01
+0.59%
213.728K
$363.84K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0180
+4.27%
66.784K
$29.06K
DLPNDolphin Entertainment, Inc.
$1.60
+0.02
+1.27%
56.21K
$91.32K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9000
-0.0652
-6.76%
12K
$11.17K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0872
-0.0034
-3.75%
7.377M
$657.53K
DSSDSS, Inc.
$1.05
+0.02
+1.94%
2.666K
$2.78K
DSXDiana Shipping, Inc.
$1.85
-0.06
-3.14%
574.149K
$1.07M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.3626
+0.0058
+1.63%
194.059K
$68.13K
DTCKDavis Commodities Limited Ordinary Shares
$0.3500
-0.0300
-7.89%
96.021K
$35.38K
DTSSDatasea Inc. Common Stock
$1.21
-0.01
-0.82%
10.761K
$13.09K
DVLTDatavault AI Inc. Common Stock
$1.45
-0.11
-7.05%
26.18M
$38.64M
DWSNDawson Geophysical Company New Common Stock
$1.83
+0.03
+1.39%
15.245K
$27.80K
DXLGDestination XL Group, Inc. Common Stock
$1.10
-0.01
-0.90%
173.719K
$191.20K
DXSTDecent Holding Inc Ordinary Shares
$1.44
-0.11
-6.82%
14.092K
$20.10K
DYAIDyadic International, Inc.
$0.9554
-0.0051
-0.53%
132.563K
$130.79K
ECDAECD Automotive Design, Inc. Common Stock
$0.2863
-0.0808
-22.01%
1.922M
$673.81K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.76
-0.05
-2.76%
908.736K
$1.61M
EDBLEdible Garden AG Incorporated Common Stock
$1.34
-0.03
-2.19%
100.864K
$140.99K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8230
-0.0471
-5.41%
90.524K
$75.64K
EDSAEdesa Biotech, Inc. Common Shares
$1.80
+0.02
+1.12%
21.387K
$37.88K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9220
+0.0223
+2.48%
3.945K
$3.56K
EDUCEducational Development Corp
$1.30
+0.02
+1.56%
35.078K
$44.83K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3225
-0.0075
-2.27%
24.446K
$8.06K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2700
-0.0190
-6.57%
28.784K
$8.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8199
+0.0149
+1.85%
38.252K
$30.62K
ELBMElectra Battery Materials Corporation Common Stock
$0.9910
-0.0390
-3.79%
602.864K
$601.86K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.73
+0.16
+10.19%
1.927M
$3.26M
ELOGEastern International Ltd. Ordinary Shares
$1.75
-0.24
-12.06%
11.739K
$21.22K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2076
-0.0084
-3.89%
42.715K
$8.96K
ELUTElutia Inc. Class A Common Stock
$0.6996
-0.0044
-0.63%
228.111K
$160.83K
EMSmart Share Global Limited American Depositary Shares
$1.40
+0.01
+0.72%
2.247M
$3.08M
ENGSEnergys Group Limited Ordinary Shares
$0.8200
-0.0715
-8.02%
129.191K
$111.98K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9682
-0.0518
-5.07%
652.74K
$654.19K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.65
+0.24
+17.41%
707.1K
$1.05M
EONREON Resources Inc.
$0.4301
-0.0250
-5.49%
1.615M
$708.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.00
-0.06
-5.67%
301.112K
$305.64K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.37
+0.01
+0.74%
142.39K
$192.19K
EQEquillium, Inc. Common Stock
$1.08
+0.13
+13.68%
1.257M
$1.30M
EQSEquus Total Return, Inc.
$1.76
+0.12
+7.32%
2.984K
$5.12K
ERNAEterna Therapeutics Inc. Common Stock
$1.28
-0.08
-5.88%
32.189K
$42.74K
ETSElite Express Holding Inc. Class A Common Stock
$0.5940
-0.0230
-3.73%
28.455K
$17.03K
EVGNEVOGENE LTD.
$1.08
+0.01
+0.93%
21.412K
$23.25K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.16
-0.02
-1.44%
14.775K
$17.53K
EXFYExpensify, Inc. Class A Common Stock
$1.56
-0.09
-5.45%
1.262M
$1.98M
FAMIFarmmi, Inc.
$1.48
+0.00
+0.00%
2.142K
$3.18K
FARMFarmer Bros Co
$1.59
+0.05
+3.42%
64.84K
$101.08K
FATFAT Brands Inc. Class A Common Stock
$0.4740
-0.0022
-0.46%
231.74K
$111.75K
FATBBFAT Brands Inc. Class B Common Stock
$1.74
+0.05
+2.96%
4.956K
$8.57K
FATEFate Therapeutics, Inc.
$1.09
+0.04
+3.81%
1.301M
$1.39M
FBGLFBS Global Limited Ordinary Shares
$0.7701
-0.0377
-4.67%
1.968M
$1.59M
FBLGFibroBiologics, Inc. Common Stock
$0.3163
+0.0203
+6.86%
1.864M
$610.26K
FCHLFitness Champs Holdings Limited Common Stock
$0.3218
-0.0081
-2.46%
287.725K
$93.45K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8250
+0.0000
+0.00%
11.32K
$9.77K
FEMYFemasys Inc. Common Stock
$0.8627
+0.0361
+4.37%
1.398M
$1.20M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.15
-0.01
-0.86%
4.309M
$4.94M
FGLFounder Group Limited Ordinary Shares
$0.3400
-0.0195
-5.42%
775.53K
$270.53K
FLUXFlux Power Holdings, Inc. Common Stock
$1.58
-0.03
-1.56%
145.014K
$228.08K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3823
-0.0434
-10.19%
169.172K
$68.29K
FNGRFingerMotion, Inc. Common Stock
$1.43
-0.04
-2.64%
79.739K
$113.81K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7553
-0.0062
-0.81%
259.116K
$202.74K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.80
-0.01
-0.55%
53.427K
$98.45K
FSPFranklin Street Properties Corp
$0.9715
+0.0315
+3.35%
252.297K
$243.64K
FTEKFuel Tech, Inc.
$1.85
+0.01
+0.54%
76.79K
$140.37K
FTELFitell Corporation Ordinary Shares
$0.7541
-0.0741
-8.95%
816.767K
$647.23K
FTFTFuture FinTech Group Inc.
$1.17
+0.02
+1.74%
16.944K
$19.56K
FTHMFathom Holdings Inc. Common Stock
$1.24
+0.00
+0.00%
57.894K
$70.86K
FTRKFAST TRACK GROUP Ordinary shares
$0.7385
+0.1385
+23.08%
601.207K
$423.69K
FURYFury Gold Mines Limited
$0.6010
-0.0107
-1.75%
389.324K
$237.69K
FUSEFusemachines Inc. Common stock
$1.90
+0.13
+7.10%
59.397K
$113.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5309
-0.0281
-5.03%
1.343M
$724.09K
GAUZGauzy Ltd. Ordinary Shares
$1.26
-0.15
-10.36%
261.092K
$336.83K
GBRNew Concept Energy Inc
$0.8000
-0.0690
-7.94%
23.257K
$18.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.15
+0.02
+2.00%
123.32K
$137.77K
GCTSGCT Semiconductor Holding, Inc.
$1.43
+0.02
+1.42%
64.392K
$92.59K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.53
-0.04
-2.55%
33.651K
$54.23K
GELSGelteq Limited Ordinary Shares
$1.07
-0.06
-5.31%
59.692K
$67.15K
GERNGeron Corp
$1.27
+0.04
+3.25%
5.816M
$7.23M
GETYGetty Images Holdings, Inc.
$1.51
+0.08
+5.59%
2.44M
$3.57M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9149
-0.0001
-0.01%
248.532K
$225.47K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.72
-0.06
-3.37%
49.965K
$86.00K
GIFTRDE, Inc. Common Stock
$1.05
-0.03
-2.78%
20.539K
$22.11K
GIGMGigaMedia Ltd
$1.51
-0.05
-2.89%
787
$1.20K
GIPRGeneration Income Properties Inc. Common Stock
$1.16
+0.15
+14.85%
3.233M
$3.80M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.27
+0.02
+1.92%
5.035K
$6.48K
GLBSGlobus Maritime Limited
$1.60
-0.29
-15.34%
197.943K
$347.68K
GLDGGoldMining Inc.
$1.37
+0.00
+0.00%
1.689M
$2.27M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
-0.0018
-0.40%
47.478K
$21.05K
GLMDGalmed Pharmaceuticals Ltd.
$1.10
-0.05
-3.96%
246.266K
$268.21K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7600
-0.0101
-1.31%
276.419K
$208.63K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.04
+0.01
+0.49%
7.52K
$7.91K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.30
-0.10
-7.14%
5.46K
$7.17K
GNSGenius Group Limited
$0.6983
-0.0016
-0.23%
915.956K
$652.62K
GNSSGenasys Inc. Common Stock
$1.89
-0.50
-21.03%
484.827K
$1.07M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.75
-0.07
-3.85%
58.669K
$101.70K
GOROGold Resource Corporation
$0.8000
-0.0204
-2.49%
1.046M
$837.78K
GOVXGeoVax Labs, Inc. New
$0.4060
+0.0124
+3.15%
365.832K
$146.89K
GPGreenPower Motor Company Inc. Common Shares
$1.03
+0.01
+0.90%
33.846K
$34.93K
GPROGoPro, Inc.
$1.76
-0.11
-5.88%
3.506M
$6.26M
GPUSHyperscale Data, Inc.
$0.2908
-0.0093
-3.10%
17.319M
$5.11M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.88
-0.05
-2.59%
180.976K
$340.55K
GRIGRI Bio, Inc. Common Stock
$1.16
-0.20
-14.69%
7.747M
$11.47M
GRNQGreenpro Capital Corp. Common Stock
$1.78
+0.05
+2.89%
71.756K
$129.00K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.04
+3.28%
16.11K
$20.49K
GRWGGROW GENERATION CORP
$1.43
+0.00
+0.00%
274.857K
$397.06K
GSIWGarden Stage Limited Ordinary Shares
$0.1497
+0.0016
+1.08%
132.661K
$19.49K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.51
+0.00
+0.00%
40.705K
$61.41K
GTBPGT Biopharma Inc. Common Stock
$0.6749
+0.0350
+5.47%
1.259M
$855.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
-0.01
-0.94%
104.848K
$116.30K
GTIMGood Times Restaurants Inc.
$1.37
+0.01
+0.74%
18.215K
$25.20K
GVVisionary Holdings Inc. Common Shares
$1.45
-0.02
-1.36%
53.672K
$77.96K
GXAIGaxos.ai Inc. Common Stock
$1.22
-0.04
-3.17%
30.033K
$37.08K
HAINHain Celestial Group Inc
$1.05
+0.02
+1.94%
1.514M
$1.59M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
+0.00
+0.28%
46.482K
$48.80K
HBIOHarvard Bioscience Inc
$0.7801
+0.0653
+9.14%
548.447K
$412.55K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3797
-0.0430
-10.18%
98.62K
$36.06K
HCWCHealthy Choice Wellness Corp.
$0.5639
+0.0019
+0.34%
257.548K
$146.18K
HGBLHERITAGE GLOBAL INC
$1.35
+0.03
+2.27%
24.625K
$33.51K
HIHOHighway Holdings Ltd
$1.22
-0.01
-0.68%
7.288K
$8.81K
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.11
+10.48%
521.781K
$585.61K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
-0.01
-0.66%
684.974K
$1.05M
HKITHitek Global Inc. Class A Ordinary Share
$1.48
+0.06
+4.23%
32.704K
$47.51K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7801
+0.0001
+0.01%
52.385K
$41.93K
HLPHongli Group Inc. Ordinary Shares
$1.44
+0.09
+6.67%
72.81K
$100.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.17
-0.01
-0.87%
43.49K
$50.67K
HOTHHoth Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.57%
158.05K
$192.20K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.79
-0.02
-1.10%
430.778K
$760.98K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.08
+0.08
+8.00%
619.685K
$652.82K
HRTXHeron Therapeutics, Inc.
$1.35
+0.02
+1.50%
2.291M
$3.12M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4221
-0.0179
-4.07%
106.929K
$45.91K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5180
-0.1351
-20.69%
10.101M
$4.80M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
-0.01
-0.78%
14.883K
$18.77K
HUMAHumacyte, Inc. Common Stock
$1.28
+0.01
+0.77%
3.039M
$3.83M
HURATuHURA Biosciences, Inc. Common Stock
$1.05
-0.12
-10.33%
1.737M
$1.84M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5160
+0.0374
+7.81%
13.825K
$6.82K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.66
-0.05
-3.15%
36.504K
$62.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.85
-0.08
-4.21%
279.507K
$528.26K
HYLNHyliion Holdings Corp.
$1.91
-0.01
-0.46%
829.854K
$1.60M
HYPRHyperfine, Inc. Class A Common Stock
$1.02
-0.01
-0.96%
598.348K
$616.76K
IAUXi-80 Gold Corp.
$1.33
+0.05
+3.50%
4.229M
$5.61M
IBOImpact BioMedical, Inc.
$0.5166
+0.0145
+2.89%
93.263K
$48.45K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6950
-0.0050
-0.71%
386.135K
$270.98K
ICGIntchains Group Limited American Depositary Shares
$1.61
-0.14
-8.00%
52.438K
$87.60K
ICONIcon Energy Corp. Common stock
$0.7886
-0.0114
-1.43%
81.235K
$64.15K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3332
-0.0204
-5.77%
872.846K
$296.32K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9481
+0.0181
+1.95%
1.304K
$1.24K
IFRXInflaRx N.V. Common Stock
$1.05
+0.00
+0.00%
544.825K
$574.36K
IGCIGC Pharma, Inc.
$0.3408
+0.0369
+12.14%
1.567M
$519.89K
IHTInnSuites Hospitality Trust
$1.38
-0.02
-1.42%
60.808K
$84.27K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.14
-0.01
-0.87%
141.713K
$163.02K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
+0.05
+3.10%
159.879K
$236.43K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5300
+0.0356
+7.20%
63.29K
$33.27K
ILLRTriller Group Inc. Common Stock
$0.6635
+0.0901
+15.71%
1.025M
$676.79K
IMCCIM Cannabis Corp. Common Shares
$1.68
-0.03
-1.75%
27.122K
$45.71K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.41
-27.41%
850.226K
$954.34K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.8250
-0.0001
-0.01%
40.903K
$32.59K
IMUXImmunic, Inc. Common Stock
$0.6890
+0.0052
+0.76%
787.995K
$537.49K
INABIN8bio, Inc. Common Stock
$1.80
+0.10
+5.88%
34.585K
$60.65K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7333
+0.0327
+4.67%
26.423K
$19.16K
INCRIntercure Ltd. Ordinary Shares
$1.23
-0.02
-1.70%
11.214K
$13.97K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.8199
+0.0299
+3.78%
18.166K
$14.72K
INHDInno Holdings Inc. Common Stock
$0.1503
-0.0078
-4.93%
16.896M
$2.63M
INLFINLIF LIMITED Ordinary Shares
$0.5922
-0.0442
-6.95%
66.124K
$39.27K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.01
-0.76%
53.754K
$70.77K
INTJIntelligent Group Limited Ordinary Shares
$0.5938
-0.0042
-0.70%
52.152K
$31.24K
INTSIntensity Therapeutics, Inc. Common stock
$0.5420
+0.0172
+3.28%
4.234M
$2.27M
INTZIntrusion Inc New
$1.47
+0.04
+2.80%
115.023K
$172.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.28
-0.02
-1.49%
2.571M
$3.30M
IOBTIO Biotech, Inc. Common Stock
$0.7803
-0.0697
-8.20%
320.449K
$258.62K
IPDNProfessional Diversity Network, Inc.
$1.84
-0.07
-3.66%
25.187K
$47.79K
IPHAInnate Pharma S.A. ADS
$1.85
-0.04
-2.12%
9.424K
$17.71K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
-0.10
-5.05%
49.37K
$92.69K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5916
-0.0001
-0.02%
681.026K
$401.20K
IRIXIridex Corp
$0.9370
+0.0008
+0.08%
102.255K
$96.83K
ISPCiSpecimen Inc. Common Stock
$0.4849
-0.0088
-1.78%
61.993K
$30.43K
ITPIT Tech Packaging, Inc.
$0.2461
+0.0110
+4.68%
140.39K
$34.60K
ITRMIterum Therapeutics plc Ordinary Share
$0.4608
-0.0091
-1.94%
158.12K
$73.07K
IVDAIveda Solutions, Inc. Common Stock
$1.14
-0.02
-1.42%
130.898K
$149.37K
IVFINVO Fertility, Inc. Common Stock
$1.39
-0.19
-12.02%
307.642K
$461.59K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0589
-0.0197
-25.06%
29.938M
$1.87M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4129
-0.0064
-1.53%
17.448M
$6.93M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.08
+0.12
+11.92%
47.757K
$47.67K
JAGXJaguar Health, Inc.
$1.42
+0.31
+27.93%
2.218M
$2.88M
JBDIJBDI Holdings Limited Ordinary Shares
$0.8950
+0.0230
+2.64%
44.844K
$41.14K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.16
-0.00
-0.18%
1.448K
$1.67K
JDZGJIADE LIMITED Common stock
$1.40
-0.02
-1.41%
12.642K
$17.68K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2439
-0.0060
-2.40%
102.77K
$25.52K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.50
+0.03
+2.04%
1.184M
$1.79M
JOBGEE Group Inc.
$0.1879
-0.0013
-0.69%
114.124K
$21.67K
JSPRJasper Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.47%
810.382K
$1.48M
JTAIJet.AI Inc. Common Stock
$1.65
-0.02
-1.20%
53.92K
$89.61K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.12
+0.09
+8.74%
33.053K
$37.41K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
-0.01
-0.71%
14.078K
$19.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.2024
+0.0556
+37.87%
11.387M
$2.32M
KALAKALA BIO, Inc. Common Stock
$0.7500
-0.0361
-4.59%
2.527M
$1.92M
KAPAKairos Pharma, Ltd.
$0.8460
-0.0128
-1.49%
78.828K
$66.44K
KAVLKaival Brands Innovations Group, Inc
$0.2706
-0.1493
-35.56%
1.352M
$403.23K
KBSXFST Corp. Ordinary Shares
$1.50
-0.01
-0.66%
1.224K
$1.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3020
-0.0120
-3.82%
862.829K
$281.68K
KITTNauticus Robotics, Inc. Common stock
$1.13
+0.09
+8.65%
27.514M
$31.99M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4370
-0.0155
-3.43%
360.292K
$158.81K
KLTRKaltura, Inc. Common Stock
$1.76
+0.11
+6.67%
516.714K
$893.88K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.75
+0.10
+6.06%
209.774K
$367.31K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.34
+0.14
+11.67%
18.129K
$23.83K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9409
-0.0090
-0.95%
117.054K
$111.42K
KNRXKNOREX LTD.
$1.90
-0.08
-4.04%
1.132K
$2.16K
KOSKosmos Energy Ltd.
$1.02
-0.05
-4.67%
16.867M
$17.21M
KTTAPasithea Therapeutics Corp. Common Stock
$1.14
-0.01
-0.87%
347.507K
$401.83K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6796
+0.0086
+1.28%
269.941K
$177.05K
LABStandard BioTools Inc. Common Stock
$1.47
+0.01
+0.68%
981.104K
$1.44M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.8700
-0.0050
-0.57%
2.268M
$1.99M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6700
+0.0250
+3.88%
55.373K
$36.14K
LCTXLineage Cell Therapeutics, Inc.
$1.71
-0.03
-1.72%
749.607K
$1.31M
LEDSSemiLEDS Corporation
$1.96
+0.00
+0.00%
16.596K
$31.80K
LEXXLexaria Bioscience Corp. Common Stock
$1.16
+0.06
+5.45%
298.162K
$345.82K
LFTLument Finance Trust, Inc.
$1.44
+0.01
+0.70%
186.513K
$271.83K
LFWDReWalk Robotics Ltd
$0.7501
-0.0077
-1.02%
445.373K
$334.38K
LGOLargo Inc. Common Shares
$1.07
+0.00
+0.00%
203.207K
$215.92K
LGPSLogProstyle Inc.
$1.03
-0.02
-1.90%
6.827K
$7.04K
LGVNLongeveron Inc. Common Stock
$0.6210
-0.0235
-3.65%
179.816K
$112.65K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9201
-0.0311
-3.27%
18.01K
$16.81K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8781
+0.0023
+0.26%
64.147K
$56.80K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.72
+0.09
+5.52%
10.568K
$18.44K
LITSLite Strategy, Inc. Common Stock
$1.85
+0.02
+1.09%
278.605K
$504.63K
LMFALM Funding America, Inc. Common Stock
$0.8701
-0.0128
-1.45%
373.327K
$329.41K
LNAILunai Bioworks Inc. Common Stock
$1.20
-0.02
-1.64%
292.093K
$345.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3300
-0.0200
-5.71%
12.982K
$4.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8470
-0.0438
-4.92%
447.904K
$398.63K
LOOPLoop Industries, Inc. Common Stock
$1.02
-0.08
-7.23%
59.458K
$62.42K
LOTLotus Technology Inc. American Depositary Shares
$1.39
+0.05
+3.73%
19.52K
$26.51K
LPROOpen Lending Corporation Common Stock
$1.73
+0.06
+3.59%
392.971K
$661.68K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
19.53K
$26.04K
LRHCLa Rosa Holding Corp. Common Stock
$1.49
+0.02
+1.36%
522.933K
$753.47K
LSHLakeside Holding Limited Common Stock
$0.7500
+0.0000
+0.00%
20.324K
$14.89K
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.00
+0.14%
897.427K
$1.01M
LUCYInnovative Eyewear, Inc. Common Stock
$1.65
+0.18
+12.25%
925.423K
$1.42M
LVROLavoro Limited Class A Ordinary Shares
$0.7230
-0.1085
-13.05%
39.107K
$29.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2894
-0.0096
-3.21%
360.72K
$104.07K
LXRXLexicon Pharmaceuticals, Inc.
$1.34
+0.02
+1.52%
1.156M
$1.53M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.61
-0.14
-8.00%
126.716K
$208.90K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.05
+3.70%
2.031M
$2.85M
MAPSWM Technology, Inc. Class A Common Stock
$0.8606
-0.0284
-3.19%
484.196K
$430.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3300
-0.0100
-2.94%
78.089K
$26.04K
MBAICheck-Cap Ltd.
$1.70
-0.05
-2.86%
39.03K
$67.14K
MBIOMustang Bio, Inc.
$1.22
-0.06
-4.53%
63.29K
$79.35K
MCHXMarchex, Inc. Class B
$1.65
-0.02
-1.20%
52.682K
$88.13K
MCRPMicropolis Holding Company
$1.03
+0.05
+5.10%
334.441K
$341.07K
MCTRCTRL Group Limited Ordinary Shares
$0.9785
+0.0001
+0.01%
2K
$1.96K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.02
-1.17%
289.561K
$494.32K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8105
-0.0305
-3.63%
15.749K
$13.14K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
-0.05
-3.92%
16.98K
$22.86K
MEHAFunctional Brands, Inc. Common Stock
$0.3950
-0.0051
-1.27%
451.608K
$179.51K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
-0.21
-12.50%
73.753K
$118.00K
MGLDThe Marygold Companies, Inc.
$0.9600
+0.0416
+4.53%
31.846K
$29.60K
MGNXMacroGenics, Inc.
$1.39
-0.03
-2.07%
1.594M
$2.23M
MGRXMangoceuticals, Inc. Common Stock
$1.12
-0.09
-7.47%
204.773K
$234.20K
MGXMetagenomi, Inc. Common Stock
$1.74
-0.05
-2.87%
293.411K
$529.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.4537
-0.0144
-3.08%
80.838K
$38.25K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.41
-0.05
-3.42%
226.537K
$336.73K
MITQMoving iMage Technologies, Inc.
$0.7116
+0.0073
+1.04%
19.216K
$13.91K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2009
-0.0038
-1.86%
166.7K
$33.88K
MLECMoolec Science SA Ordinary Shares
$0.4550
+0.0147
+3.34%
111.231K
$50.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.3445
-0.0179
-4.94%
294.591K
$99.25K
MMAAlta Global Group Limited
$1.32
-0.04
-3.07%
246.035K
$324.00K
MNDOMind CTI Ltd
$1.22
+0.00
+0.07%
28.115K
$34.21K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.38
-0.03
-2.13%
275.262K
$389.01K
MNOVMedicinova, Inc.
$1.52
-0.02
-1.30%
93.464K
$143.68K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
+0.05
+2.81%
148.17K
$271.16K
MNTSMomentus Inc. Class A Common Stock
$0.8787
+0.1427
+19.39%
141.681M
$138.67M
MNYMoneyHero Limited Class A Ordinary Shares
$1.28
+0.05
+4.07%
64.673K
$83.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5600
+0.0197
+3.65%
421.174K
$227.07K
MODDModular Medical, Inc. Common Stock
$0.3200
-0.1018
-24.13%
3.493M
$1.20M
MOGOMogo Inc. Common Shares
$1.19
-0.02
-1.65%
204.837K
$240.72K
MPUMega Matrix Corp.
$1.33
+0.03
+1.92%
143.437K
$189.20K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.36%
242.951K
$351.88K
MRNOMurano Global Investments PLC Ordinary Shares
$1.20
-0.20
-14.29%
79.261K
$100.84K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5800
-0.0137
-2.31%
1.393M
$794.66K
MSNEmerson Radio Corp.
$0.4121
+0.0121
+3.03%
126.901K
$53.55K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3160
-0.0339
-9.69%
1.492M
$494.60K
MSSMaison Solutions Inc. Class A Common Stock
$0.5001
-0.0325
-6.10%
95.328K
$48.44K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.36
-0.10
-6.77%
43.884K
$59.90K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.37
+0.03
+2.24%
17.495K
$23.92K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
+0.07
+6.73%
111.561K
$118.74K
MTNBMatinas BioPharma Holdings, Inc.
$0.7906
+0.0189
+2.45%
32.578K
$26.40K
MVISMicrovision Inc
$0.9300
-0.0149
-1.58%
2.572M
$2.38M
MVOMV Oil Trust
$1.19
-0.09
-7.03%
368.944K
$426.71K
MWGMulti Ways Holdings Limited
$0.2600
+0.0090
+3.59%
11.251K
$2.85K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.02
+1.91%
114.558K
$117.56K
MXCTMaxCyte, Inc. Common Stock
$1.54
+0.00
+0.00%
1.285M
$1.96M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4896
-0.0488
-9.06%
17.98K
$9.65K
MYNZMainz Biomed N.V. Ordinary Shares
$1.13
+0.04
+3.67%
155.182K
$172.50K
MYOMyomo Inc.
$1.04
+0.00
+0.00%
1.118M
$1.20M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6372
-0.0192
-2.93%
172.692K
$115.24K
MYSZMy Size, Inc
$0.9151
-0.0653
-6.66%
197.764K
$185.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.96
-0.09
-4.27%
5.41M
$10.59M
NAKAKindly MD, Inc. Common Stock
$0.4547
-0.0153
-3.26%
6.627M
$3.05M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6461
-0.0039
-0.60%
12.393K
$8.08K
NAMMNamib Minerals Ordinary Shares
$1.24
+0.01
+0.81%
113.04K
$137.79K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.23
-0.05
-3.91%
11.819K
$14.54K
NCLNorthann Corp.
$0.3401
-0.0148
-4.17%
99.988K
$34.72K
NCPLNetcapital Inc. Common Stock
$1.12
-0.29
-20.57%
10.343M
$12.54M
NCRANocera, Inc. Common Stock
$0.9800
-0.0200
-2.00%
73.115K
$72.66K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4633
-0.0185
-3.84%
214.809K
$103.89K
NDLSNoodles & Company Class A
$0.7800
-0.0900
-10.34%
2.306M
$1.97M
NFENew Fortress Energy Inc. Class A Common Stock
$1.37
-0.02
-1.44%
6.508M
$8.73M
NINENine Energy Service, Inc.
$0.4350
-0.0087
-1.96%
1.168M
$493.01K
NIPGNIP Group Inc. American Depositary Shares
$1.21
-0.09
-6.92%
130.337K
$164.22K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.36
-0.44
-24.41%
5.427M
$10.94M
NIXXNixxy, Inc. Common Stock
$1.23
+0.04
+3.36%
622.478K
$742.77K
NKTXNkarta, Inc. Common Stock
$1.89
-0.01
-0.53%
493.605K
$919.79K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6150
-0.0005
-0.08%
385.141K
$235.75K
NNBRNN Inc
$1.15
-0.10
-8.00%
1.554M
$1.85M
NNDMNano Dimension Ltd. American Depositary Shares
$1.78
-0.02
-1.16%
1.673M
$2.99M
NNVCNanoViricides Inc.
$1.33
-0.03
-2.23%
261.228K
$346.92K
NOTEFiscalNote Holdings, Inc.
$1.86
-0.01
-0.53%
217.766K
$408.39K
NOTVInotiv, Inc. Common Stock
$0.8333
-0.0008
-0.10%
224.996K
$187.68K
NRDYNerdy Inc.
$1.37
-0.05
-3.18%
1.818M
$2.53M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9200
-0.0400
-4.17%
1.208M
$1.09M
NSPRInspireMD, Inc.
$1.90
+0.09
+4.97%
103.059K
$192.50K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8600
-0.1338
-13.46%
216.503K
$174.13K
NTIPNetwork-1 Technologies, Inc.
$1.38
-0.02
-1.43%
2.385K
$3.38K
NVNOenVVeno Medical Corporation Common Stock
$0.3498
+0.0067
+1.94%
229.323K
$80.51K
NVVENuvve Holding Corp. Common Stock
$0.1313
-0.0500
-27.58%
13.067M
$2.07M
NVXNOVONIX Limited American Depository Shares
$1.07
-0.05
-4.43%
1.217M
$1.33M
NWGLNature Wood Group Limited American Depositary Shares
$1.16
+0.02
+1.75%
16.24K
$18.66K
NWTGNewton Golf Company, Inc. Common Stock
$1.74
+0.05
+2.96%
29.834K
$50.89K
NXGLNexGel, Inc Common Stock
$1.51
-0.03
-1.94%
77.577K
$117.31K
NXLNexalin Technology, Inc. Common Stock
$0.9899
-0.0084
-0.84%
68.231K
$66.53K
NXPLNextPlat Corp Common Stock
$0.6401
+0.0052
+0.82%
1.056M
$725.93K
NXXTNextNRG, Inc. Common Stock
$1.69
+0.32
+23.37%
4.431M
$6.85M
OCGNOcugen, Inc. Common Stock
$1.23
+0.02
+1.71%
3.027M
$3.69M
OFALOFA Group Ordinary Shares
$0.8000
-0.0600
-6.98%
52.783K
$44.76K
OGENOragenics Inc.
$1.01
+0.02
+2.53%
54.61K
$52.56K
OGIOrganigram Holdings Inc. Common Shares
$1.66
+0.03
+1.84%
444.086K
$730.63K
OLBThe OLB Group, Inc. Common Stock
$1.05
+0.00
+0.00%
38.33K
$39.59K
OLPXOlaplex Holdings, Inc. Common Stock
$1.36
+0.13
+10.57%
1.706M
$2.25M
OMHOhmyhome Limited Ordinary Shares
$0.8700
+0.0400
+4.82%
19.247K
$16.44K
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
+0.01
+1.21%
377.244K
$368.88K
ONEGOneConstruction Group Limited Ordinary Shares
$1.23
-0.07
-5.19%
41.602K
$52.90K
ONFOOnfolio Holdings Inc. Common Stock
$0.8200
-0.0168
-2.01%
27.097K
$22.30K
ONMDOneMedNet Corp Class A Common Stock
$1.79
-0.08
-4.28%
276.576K
$518.21K
OPADOfferpad Solutions Inc.
$1.94
-0.06
-3.08%
860.892K
$1.69M
OPKOpko Health Inc.
$1.35
-0.01
-0.74%
2.422M
$3.29M
OPTTOcean Power Technologies, Inc.
$0.4307
+0.0104
+2.47%
2.279M
$984.74K
OPTUOptimum Communications, Inc.
$1.90
+0.14
+7.95%
3.637M
$6.70M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.55
-0.02
-1.28%
275.362K
$418.70K
ORGNOrigin Materials, Inc. Common Stock
$0.4444
+0.0014
+0.32%
740.436K
$332.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1207
-0.0055
-4.36%
1.521M
$182.11K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.30
+0.00
+0.00%
480.493K
$681.62K
OSRHOSR Holdings, Inc. Common Stock
$0.6313
-0.0513
-7.52%
878.96K
$589.45K
OSTXOS Therapies Incorporated
$1.98
+0.01
+0.51%
740.848K
$1.49M
OVIDOvid Therapeutics Inc. Common Stock
$1.62
+0.03
+1.89%
1.376M
$2.18M
OXBROxbridge Re Holdings Limited
$1.41
-0.02
-1.40%
11.323K
$16.32K
OXSQOxford Square Capital Corp.
$1.84
-0.01
-0.54%
522.218K
$964.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5473
+0.0173
+3.26%
168.755K
$88.57K
PAVMPAVmed Inc. Common Stock
$0.3679
+0.0072
+2.00%
143.643K
$51.90K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0388
-0.0040
-9.35%
163.282M
$6.42M
PBMPsyence Biomedical Ltd. Common Shares
$1.44
-0.13
-8.28%
927.38K
$1.46M
PCLAPicoCELA Inc. American Depositary Shares
$0.2800
-0.0190
-6.35%
83.225K
$23.78K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2800
-0.0200
-6.67%
993.365K
$282.53K
PDSBPDS Biotechnology Corporation Common Stock
$1.02
-0.04
-3.92%
1.003M
$1.07M
PEDPEDEVCO Corp.
$0.5650
-0.0050
-0.88%
328.517K
$193.54K
PERFPerfect Corp.
$1.78
-0.01
-0.56%
62.28K
$110.16K
PETSPetMed Express, Inc.
$1.78
+0.19
+11.95%
100.571K
$170.73K
PETZTDH Holdings, Inc. Common Shares
$1.00
+0.00
+0.40%
10.213K
$10.44K
PFSAProfusa, Inc. Common Stock
$0.1800
-0.0034
-1.85%
6.673M
$1.20M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
+0.03
+2.61%
212.573K
$247.46K
PLRXPliant Therapeutics, Inc. Common Stock
$1.27
+0.01
+0.79%
1.016M
$1.31M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.80
+0.05
+2.86%
351.412K
$627.19K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.02
-0.08
-7.27%
1.751M
$1.84M
PMECPrimech Holdings Ltd. Ordinary Shares
$1.08
+0.01
+0.93%
5.699K
$6.11K
PMNTPerfect Moment Ltd.
$0.4471
+0.0001
+0.02%
45.782K
$20.66K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.01
+0.82%
201.839K
$254.52K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7600
-0.0100
-1.30%
3.45K
$2.66K
PNBKPatriot National Bancorp Inc
$1.56
+0.16
+11.42%
431.126K
$667.46K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5300
-4.8800
-90.20%
28.385M
$30.69M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8297
+0.0143
+1.75%
281.787K
$233.99K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8122
+0.0079
+0.98%
52.587K
$42.45K
PRFXPainReform Ltd. Ordinary Shares
$0.9303
+0.0002
+0.02%
81.515K
$77.94K
PRHIPresurance Holdings, Inc. Common Stock
$1.05
+0.07
+7.21%
657.172K
$726.78K
PRLDPrelude Therapeutics Incorporated
$1.61
-0.06
-3.59%
222.056K
$368.41K
PROPPrairie Operating Co. Common Stock
$1.74
-0.02
-1.14%
585.145K
$1.02M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1453
-0.0034
-2.29%
1.199M
$180.80K
PRPLPurple Innovation, Inc. Common Stock
$0.8536
+0.0336
+4.10%
127.574K
$107.11K
PRSOPeraso, Inc. Common Stock
$1.04
+0.03
+2.97%
277.972K
$283.12K
PRTSCarParts.com, Inc. Common Stock
$0.4516
+0.0246
+5.76%
1.144M
$496.30K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.31
-0.02
-1.26%
200.562K
$264.50K
PSQHPSQ Holdings, Inc.
$1.45
+0.08
+5.90%
592.42K
$852.77K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6697
-0.0003
-0.04%
2.788M
$1.85M
PTPintec Technology Holdings Limited American Depositary Shares
$1.07
+0.01
+0.94%
50.124K
$53.62K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5500
-0.0040
-0.72%
35.888K
$20.21K
PTIXPerformance Technologies Inc
$1.61
+0.03
+1.86%
99.936K
$160.78K
PTLEPTL LTD Ordinary Shares
$0.1428
-0.0053
-3.58%
752.702K
$109.54K
PVLPermianville Royalty Trust
$1.85
+0.00
+0.00%
14.279K
$26.63K
PWPower REIT
$1.01
-0.02
-1.74%
139.385K
$143.89K
PZGParamount Gold Nevada Corp.
$1.19
+0.00
+0.00%
690.647K
$832.28K
QHQuhuo Limited American Depository Shares
$1.40
+0.26
+22.57%
836.894K
$1.13M
QSIQuantum-Si Incorporated Class A Common Stock
$1.42
+0.00
+0.00%
3.34M
$4.74M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.54
-0.01
-0.54%
1.561M
$2.40M
RAYRaytech Holding Limited Ordinary Shares
$1.77
+0.15
+9.26%
15.745K
$25.99K
RBNERobin Energy Ltd. Common Stock
$0.8800
-0.0390
-4.24%
140.287K
$126.18K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.38
+0.08
+6.15%
27.066K
$37.62K
RCTRedCloud Holdings plc Ordinary Shares
$1.63
+0.01
+0.62%
59.802K
$96.68K
RDHLRedhill Biopharma Ltd.
$1.20
+0.00
+0.09%
74.771K
$92.10K
RDIReading International, Inc Class A Common Stock
$1.21
-0.07
-5.53%
28.347K
$34.63K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.02
+1.23%
69.277K
$114.30K
REBNReborn Coffee, Inc. Common Stock
$1.60
-0.15
-8.55%
43.007K
$73.14K
RECTRectitude Holdings Ltd Ordinary Shares
$1.94
-0.01
-0.51%
15.274K
$29.46K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7502
-0.0099
-1.30%
165.357K
$128.65K
REFRResearch Frontiers Inc
$1.59
+0.00
+0.00%
38.668K
$62.07K
REIRing Energy Inc.
$0.9280
-0.0019
-0.20%
687.435K
$622.77K
REKRRekor Systems, Inc. Common Stock
$1.91
-0.04
-2.05%
1.891M
$3.59M
RELIReliance Global Group, Inc. Common Stock
$0.6901
-0.0381
-5.23%
242.448K
$171.21K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.06
+5.77%
143.424K
$154.20K
RFLRafael Holdings, Inc. Class B Common Stock
$1.52
+0.00
+0.00%
165.202K
$252.94K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.91
+0.19
+11.05%
333.991K
$626.69K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.10
+0.13
+13.40%
101.16K
$106.84K
RLYBRallybio Corporation Common Stock
$0.7800
+0.0731
+10.34%
409.34K
$318.51K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.65
+0.00
+0.01%
14.862K
$24.57K
RMSGReal Messenger Corporation Ordinary Shares
$1.86
+0.00
+0.00%
118
$219.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9661
+0.0546
+5.99%
141.726K
$134.96K
RNTXRein Therapeutics, Inc. Common Stock
$1.50
+0.12
+8.55%
172.93K
$247.84K
RNXTRenovoRx, Inc. Common Stock
$0.9746
+0.0246
+2.59%
185.786K
$183.11K
ROLRHigh Roller Technologies, Inc.
$1.77
+0.01
+0.57%
27.778K
$49.89K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5384
+0.0283
+5.55%
193.282K
$99.83K
RVPRetractable Technologies, Inc
$0.8200
-0.0043
-0.52%
13.139K
$10.78K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7202
+0.0227
+3.25%
7.809M
$5.71M
RVSNRail Vision Ltd. Ordinary Share
$0.3751
+0.0026
+0.70%
383.641K
$146.15K
RVYLRyvyl Inc. Common Stock
$0.3395
+0.0194
+6.06%
1.177M
$396.65K
RXTRackspace Technology, Inc. Common Stock
$1.15
+0.06
+5.61%
2.754M
$3.21M
RYDERyde Group Ltd.
$0.4880
+0.0369
+8.18%
70.575K
$32.89K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
-0.03
-2.59%
15.602K
$17.81K
SABRSabre Corporation
$1.54
+0.04
+2.67%
4.24M
$6.43M
SACHSachem Capital Corp. Common Shares
$1.14
+0.02
+1.73%
214.54K
$242.78K
SAFXXCF Global, Inc. Class A Common Stock
$0.5522
-0.0347
-5.91%
2.091M
$1.13M
SBEVSplash Beverage Group, Inc.
$1.26
-0.11
-8.03%
106.072K
$141.14K
SBFMSunshine Biopharma Inc.
$1.43
-0.05
-3.38%
25.955K
$37.57K
SCKTSocket Mobile, Inc. New
$1.28
+0.06
+4.92%
9.425K
$11.77K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.21
-0.03
-2.42%
25.345K
$31.15K
SCNXScienture Holdings, Inc. Common Stock
$0.6160
-0.0239
-3.73%
13.673M
$9.68M
SCWO374Water Inc. Common Stock
$0.2649
-0.0051
-1.89%
590.731K
$156.82K
SCYXSCYNEXIS, Inc.
$0.6510
+0.0158
+2.49%
282.261K
$185.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.95
+0.09
+4.84%
126.328K
$239.26K
SEEDOrigin Agritech Limited
$1.65
-0.03
-1.78%
25.815K
$41.79K
SEERSeer, Inc. Class A Common Stock
$1.84
-0.07
-3.66%
205.512K
$377.34K
SEGGLottery.com, Inc. Common Stock
$1.37
-0.07
-4.74%
83.823K
$110.98K
SELXSemilux International Ltd. Ordinary Shares
$0.6423
-0.0077
-1.18%
3.184K
$2.06K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6900
+0.1350
+24.32%
208.164K
$121.26K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7700
-0.0922
-10.69%
143.537K
$110.82K
SGDSafe and Green Development Corporation Common Stock
$0.2665
-0.0365
-12.05%
6.18M
$1.68M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6085
-0.0345
-5.37%
13.617K
$8.35K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4806
-0.0165
-3.32%
3.266M
$1.60M
SGNSigning Day Sports, Inc.
$1.29
-0.03
-2.27%
79.353K
$103.88K
SGRPSPAR Group Inc
$0.8581
+0.0080
+0.94%
93.02K
$80.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.50
+0.01
+0.67%
34.749K
$53.33K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.85
+0.00
+0.00%
89.706K
$165.62K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.79
+0.13
+7.83%
4.2M
$7.45M
SIDUSidus Space, Inc. Class A Common Stock
$1.13
+0.34
+43.05%
26.075M
$27.25M
SILOSilo Pharma, Inc. Common Stock
$0.4408
+0.0044
+1.01%
196.798K
$86.82K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5272
-0.0135
-2.50%
5.718K
$3.09K
SKINThe Beauty Health Company Class A Common Stock
$1.45
-0.07
-4.61%
1.087M
$1.58M
SKKSKK Holdings Limited Common Stock
$0.3253
-0.0015
-0.46%
21.975K
$6.97K
SKYESkye Bioscience, Inc. Common Stock
$1.22
+0.01
+0.83%
235.665K
$276.23K
SKYQSky Quarry Inc. Common Stock
$0.3880
+0.0110
+2.92%
111.169K
$41.57K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.46
-0.01
-0.68%
65.446K
$98.05K
SLESuper League Enterprise, Inc. Common Stock
$0.8499
-0.1502
-15.02%
922.49K
$820.28K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.77
-0.08
-4.32%
34.013K
$62.75K
SLNHSoluna Holdings, Inc. Common Stock
$1.94
+0.08
+4.30%
4.78M
$9.03M
SLQTSelectQuote, Inc.
$1.39
+0.02
+1.46%
658.998K
$905.34K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8180
-0.0121
-1.46%
335.647K
$278.27K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.95
+0.06
+3.19%
4.533M
$8.69M
SMSISmith Micro Software Inc
$0.6042
-0.0458
-7.05%
107.755K
$66.09K
SMTKSmartKem, Inc. Common Stock
$1.80
+0.17
+10.43%
169.46K
$279.72K
SMXTSolarmax Technology Inc. Common Stock
$0.9371
+0.0121
+1.31%
62.44K
$58.32K
SNALSnail, Inc. Class A Common Stock
$0.9800
+0.0468
+5.02%
29.76K
$27.43K
SNDLSundial Growers Inc. Common Shares
$1.71
-0.01
-0.58%
1.448M
$2.48M
SNGXSoligenix, Inc. Common Stock
$1.59
+0.02
+1.24%
362.434K
$583.44K
SNTISenti Biosciences, Inc. Common Stock
$1.41
-0.12
-7.84%
11.386M
$18.39M
SNYRSynergy CHC Corp. Common Stock
$1.81
-0.04
-2.16%
29.02K
$52.49K
SOARVolato Group, Inc.
$1.23
-0.10
-7.52%
212.362K
$264.47K
SOBRSOBR Safe, Inc. Common Stock
$1.88
-0.06
-3.09%
25.478K
$47.34K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.90
-0.03
-1.55%
364.146K
$694.82K
SOPASociety Pass Incorporated Common Stock
$1.52
+0.09
+6.29%
78.595K
$116.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.39
-0.09
-6.08%
25.113K
$37.06K
SOWGSow Good Inc. Common Stock
$0.5575
-0.0272
-4.65%
102.536K
$57.58K
SPRCSciSparc Ltd. Ordinary Shares
$1.90
-0.30
-13.64%
272.338K
$551.30K
SPWHSportsman's Warehouse Holdings, Inc.
$1.62
-0.02
-1.20%
568.54K
$927.55K
SPWRSunPower Corporation Common Stock
$1.63
-0.01
-0.61%
908.78K
$1.51M
SRXHSRX Health Solutions, Inc.
$0.5683
+0.1093
+23.81%
1.135M
$601.05K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.43
+0.01
+0.70%
52.567K
$75.94K
STAIScanTech AI Systems Inc. Common stock
$0.2848
+0.0000
+0.00%
852.36K
$242.95K
STAKSTAK Inc. Ordinary Shares
$0.4700
+0.0581
+14.11%
30.936K
$13.54K
STECSantech Holdings Limited American Depositary Shares
$0.8650
-0.0009
-0.10%
24.508K
$21.56K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1266
-0.0075
-5.59%
677.334K
$88.41K
STIMNeuronetics, Inc. Common Stock
$1.31
-0.04
-2.96%
598.747K
$787.89K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.00%
31.021K
$57.98K
SUNESUNation Energy, Inc. Common Stock
$1.31
+0.00
+0.00%
223.067K
$304.47K
SURGSurgePays, Inc. Common Stock
$1.49
-0.21
-12.35%
373.564K
$594.32K
SUUNSolarBank Corporation Common Stock
$1.65
+0.05
+3.12%
796.306K
$1.33M
SVCService Properties Trust Common Stock
$1.90
+0.05
+2.64%
905.458K
$1.69M
SVRNOceanPal Inc. Common Stock
$1.37
-0.01
-0.72%
29.275K
$40.21K
SWAGStran & Company, Inc. Common Stock
$1.98
-0.07
-3.41%
80.956K
$168.38K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.42
+0.06
+4.41%
16.812K
$23.19K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9800
+0.0200
+2.08%
66.617K
$62.37K
SYBXSynlogic, Inc. Common Stock
$1.12
+0.10
+9.80%
26.453K
$28.72K
SYNXSilynxcom Ltd.
$0.9500
+0.0436
+4.81%
397.867K
$369.74K
TANHTantech Holdings Ltd. Common Stock
$1.07
-0.01
-0.93%
9.997K
$10.67K
TBHBrag House Holdings, Inc. Common Stock
$0.6200
-0.1120
-15.30%
738.828K
$468.10K
TBHCThe Brand House Collective, Inc. Common Stock
$1.25
+0.02
+1.38%
98.784K
$123.02K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
+0.01
+1.08%
414.403K
$423.12K
TDICDreamland Limited Class A Ordinary Shares
$0.3596
-0.0380
-9.56%
606.911K
$233.18K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5626
-0.0473
-7.76%
53.394K
$31.57K
TEADTeads Holding Co. Common Stock
$0.7258
+0.0191
+2.70%
1.044M
$788.46K
TELATELA Bio, Inc. Common Stock
$1.17
-0.01
-0.85%
97.622K
$115.17K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.38
-0.02
-1.43%
194.948K
$273.10K
TGEThe Generation Essentials Group
$1.18
+0.09
+8.33%
138.82K
$159.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4059
-0.0219
-5.12%
29.855K
$12.58K
THMInternational Tower Hill Mines, Ltd.
$1.83
-0.05
-2.86%
569.188K
$1.04M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7303
+0.0652
+9.80%
59.248K
$42.03K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4301
-0.0099
-2.25%
68.511K
$29.46K
TLPHTalphera, Inc. Common Stock
$1.25
+0.00
+0.00%
246.09K
$311.51K
TLSATiziana Life Sciences Ltd. Common Shares
$1.70
-0.08
-4.49%
158.649K
$279.56K
TLYSTilly's Inc.
$1.85
-0.10
-5.12%
107.503K
$210.90K
TMDETMD Energy Limited
$0.6900
-0.0357
-4.92%
13.581K
$9.86K
TNMGTNL Mediagene Ordinary Shares
$0.2653
-0.0038
-1.41%
494.857K
$133.15K
TNONTenon Medical, Inc. Common Stock
$1.13
-0.02
-1.71%
41.339K
$46.55K
TNYATenaya Therapeutics, Inc. Common Stock
$1.39
-0.02
-1.42%
1.245M
$1.77M
TOMZTOMI Environmental Solutions, Inc.
$0.8250
+0.0474
+6.10%
11.26K
$8.85K
TOONKartoon Studios, Inc.
$0.8097
+0.0298
+3.82%
495.534K
$393.53K
TOPTOP Financial Group Limited Ordinary Shares
$1.19
+0.07
+6.18%
104.813K
$123.17K
TOPPToppoint Holdings Inc.
$1.05
-0.08
-6.67%
7.673K
$8.11K
TOURTuniu Corporation
$0.7314
-0.0089
-1.20%
360.573K
$264.81K
TOVXTheriva Biologics, Inc.
$0.2230
+0.0052
+2.39%
1.022M
$230.76K
TPETTrio Petroleum Corp.
$0.8290
+0.0057
+0.69%
148.628K
$125.60K
TRIBTrinity Biotech plc
$1.16
-0.04
-3.33%
127.972K
$145.66K
TRNRInteractive Strength Inc. Common Stock
$1.96
-0.04
-2.00%
139.165K
$271.54K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.82
-0.07
-3.70%
618.219K
$1.13M
TROOTROOPS, Inc. Ordinary Shares
$1.54
+0.01
+0.65%
72.72K
$116.95K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.33
+0.15
+12.69%
186.054K
$266.36K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.13
-0.10
-8.13%
106.832K
$127.99K
TRXTRX Gold Corporation
$0.8576
+0.0176
+2.10%
1.271M
$1.08M
TSETrinseo PLC
$0.6800
-0.0210
-3.00%
1.014M
$680.16K
TURBTurbo Energy, S.A. American Depositary Shares
$1.07
+0.02
+1.90%
214.803K
$232.80K
TUSKMammoth Energy Services, Inc. Common Stock
$1.91
-0.19
-9.05%
325.581K
$647.93K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4370
-0.0130
-2.89%
1.262M
$538.74K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.03
+0.01
+0.98%
1.403M
$1.54M
TXMDTherapeuticsMD, Inc.
$1.87
+0.34
+22.22%
137.912K
$263.69K
TYGOTigo Energy, Inc. Common Stock
$1.57
-0.02
-1.26%
253.379K
$400.99K
UAVSAgEagle Aerial Systems, Inc.
$1.20
-0.05
-4.00%
1.126M
$1.38M
UCARU Power Limited Ordinary Shares
$1.77
-0.03
-1.63%
10.759K
$19.04K
UCLuCloudlink Group Inc. American Depositary Shares
$1.89
-0.07
-3.57%
3.229K
$6.14K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8396
+0.0396
+4.95%
646.012K
$555.35K
UGROurban-gro, Inc. Common Stock
$0.2435
+0.0079
+3.35%
271.701K
$64.71K
UHGUnited Homes Group, Inc Class A Common Stock
$1.27
+0.01
+0.40%
211.814K
$270.04K
UKUcommune International Ltd Ordinary Shares
$0.9900
+0.0265
+2.75%
6.004K
$5.77K
UONEUrban One, Inc. Class A Common Stock
$1.30
+0.14
+12.07%
270.643K
$339.25K
UONEKUrban One, Inc. Class D Common Stock
$0.9000
+0.0645
+7.72%
31.413K
$27.97K
UPWheels Up Experience Inc.
$0.8100
+0.0600
+8.00%
3.832M
$2.95M
UPLDUpland Software, Inc.
$1.64
-0.02
-1.07%
104.037K
$168.92K
URGUr-Energy Inc.
$1.17
-0.19
-13.97%
4.174M
$5.49M
USBCUSBC, Inc.
$0.7600
-0.0301
-3.81%
204.006K
$158.44K
USEAUnited Maritime Corporation Common Stock
$1.85
+0.05
+2.78%
13.183K
$24.54K
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.01
+0.98%
118.208K
$120.41K
USIOUsio, Inc. Common Stock
$1.49
+0.05
+3.81%
83.318K
$123.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.48
-0.04
-2.59%
191.425K
$291.83K
VBIXViewbix Inc. Common Stock
$1.42
-0.09
-5.93%
43.963K
$64.27K
VCIGVCI Global Limited Ordinary Share
$0.9111
-0.0733
-7.45%
1.701M
$1.58M
VEEAVeea Inc. Common Stock
$0.6200
+0.0481
+8.41%
1.393M
$834.88K
VEROVenus Concept Inc. Common Stock
$1.85
-0.07
-3.65%
21.789K
$41.21K
VGZVista Gold Corp.
$1.99
+0.05
+2.76%
1.453M
$2.79M
VIVKVivakor, Inc. Common Stock
$0.0675
-0.0085
-11.18%
22.722M
$1.55M
VLNValens Semiconductor Ltd.
$1.67
-0.03
-1.76%
609.082K
$1.02M
VMARVision Marine Technologies Inc. Common Shares
$0.5749
+0.0349
+6.46%
785.32K
$441.34K
VNRXVolitionRX Limited Common Stock
$0.2824
-0.0226
-7.41%
1.612M
$465.07K
VNTGVantage Corp
$0.8899
-0.0111
-1.23%
74.458K
$67.65K
VRARThe Glimpse Group, Inc. Common Stock
$1.14
+0.07
+6.54%
29.437K
$33.18K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4701
-0.0084
-1.76%
518.857K
$245.32K
VRMEVerifyMe, Inc. Common Stock
$0.7146
-0.0225
-3.05%
89.018K
$64.66K
VSVersus Systems Inc. Common Stock
$1.43
+0.08
+5.62%
53.68K
$75.02K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0919
-0.0044
-4.57%
9.22M
$848.09K
VSEEVSee Health, Inc. Common Stock
$0.5445
-0.0016
-0.29%
1.843M
$1.02M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0794
-0.0085
-9.67%
4.111M
$331.87K
VSTDVestand Inc. Class A Common Stock
$0.4351
+0.0165
+3.94%
112.928K
$48.45K
VYNEVYNE Therapeutics Inc. Common Stock
$0.4001
+0.0271
+7.27%
1.983M
$789.40K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.03
-1.80%
16.864K
$27.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.78
-0.37
-17.21%
675.355K
$1.39M
WCTWellchange Holdings Company Limited Ordinary shares
$0.2330
+0.0042
+1.84%
39.654K
$9.07K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.77
+0.07
+4.12%
198.546K
$348.32K
WETHWetouch Technology Inc. Common Stock
$1.88
-0.05
-2.59%
30.234K
$58.17K
WETOWebus International Limited Ordinary Shares
$0.9185
+0.0085
+0.93%
3.95K
$3.63K
WFFWF Holding Limited Ordinary Shares
$0.5260
-0.0327
-5.85%
130.685K
$73.39K
WGRXWellgistics Health, Inc. Common Stock
$0.6233
+0.0226
+3.76%
492.149K
$304.72K
WLDSWearable Devices Ltd. Ordinary Share
$1.77
-0.07
-3.80%
252.796K
$459.85K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.49
-0.01
-0.98%
15.451K
$23.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1780
-4.9220
-96.51%
130.453M
$40.56M
WORXSC WORX Corp
$0.2344
-0.0056
-2.33%
542.115K
$128.97K
WPRTWestport Fuel Systems Inc Common Shares
$1.62
-0.01
-0.64%
196.484K
$317.52K
WTIW&T Offshore, Inc.
$1.77
-0.05
-2.75%
852.754K
$1.51M
WTOUTime Limited Ordinary Shares
$1.08
-0.15
-12.20%
393.763K
$451.89K
WWRWestwater Resources, Inc.
$0.9733
-0.0567
-5.50%
1.472M
$1.47M
WXMWF International Limited Ordinary Shares
$0.5267
-0.0083
-1.55%
23.625K
$12.98K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8200
+0.0200
+2.50%
11.069K
$9.21K
XAIRBeyond Air, Inc. Common Stock
$1.10
-0.04
-3.55%
58.804K
$66.27K
XBPXBP Europe Holdings, Inc. Common Stock
$0.4293
-0.0707
-14.14%
471.156K
$219.06K
XCHXCHG Limited American Depositary Share
$1.19
+0.02
+1.94%
49.905K
$58.86K
XELBXCEL BRANDS INC.
$1.19
+0.19
+18.94%
141.87K
$161.88K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0000
+0.00%
9.443K
$9.30K
XLOXilio Therapeutics, Inc. Common Stock
$0.7180
-0.0220
-2.97%
493.977K
$358.91K
XPLSolitario Resources Corp.
$0.6500
+0.0199
+3.16%
139.382K
$89.43K
XPONExpion360 Inc. Common Stock
$1.21
+0.00
+0.00%
160.542K
$198.22K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6101
-0.0002
-0.03%
37.246K
$22.83K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
-0.02
-1.37%
911.78K
$1.30M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.69
+0.02
+1.20%
110.359K
$181.11K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8100
-0.0494
-5.75%
33.213K
$27.83K
XTNTXtant Medical Holdings, Inc.
$0.7000
-0.0200
-2.78%
126.559K
$93.52K
XWELXWELL, Inc. Common Stock
$0.7770
-0.0001
-0.01%
6.517K
$5.08K
XXII22nd Century Group Inc.
$1.12
+0.02
+1.83%
192.807K
$219.36K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.68
-0.05
-2.89%
47.068K
$80.70K
YCBDcbdMD, Inc. Common Stock
$0.6487
+0.0337
+5.48%
139.608K
$87.76K
YDKGYueda Digital Holding Class A Ordinary Share
$1.06
-0.08
-7.04%
551.166K
$594.20K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0585
-0.0101
-14.72%
19.011M
$1.12M
YHCLQR House Inc. Common Stock
$0.9110
-0.0256
-2.73%
70.714K
$66.75K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.00
+0.01%
13.65K
$15.68K
YJYunji Inc. American Depository Shares
$1.60
+0.02
+1.27%
5.652K
$9.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.8292
-0.0057
-0.68%
42.335K
$35.30K
YMTYimutian Inc. American Depositary Shares
$1.30
-0.14
-9.44%
78.89K
$110.64K
YOULYoulife Group Inc. American Depositary Shares
$1.88
-0.04
-2.25%
111.844K
$220.64K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.32
-0.67
-33.67%
2.279M
$3.89M
YTRAYatra Online, Inc. Ordinary Shares
$1.76
+0.00
+0.00%
61.182K
$108.21K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.09
-0.09
-7.63%
2.092M
$2.35M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2623
-0.0071
-2.64%
210.041K
$56.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.00
+0.06
+6.04%
57.499K
$56.82K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5985
-0.0105
-1.72%
3.534K
$2.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3419
-0.0112
-3.17%
46.914K
$16.20K
ZENVZenvia Inc. Class A Common Stock
$1.23
+0.00
+0.00%
2.934K
$3.58K
ZEOZeo Energy Corporation Class A Common Stock
$1.15
+0.03
+2.68%
49.495K
$56.61K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2200
-0.0005
-0.23%
94.981K
$21.22K
ZNBZeta Network Group Class A Ordinary Shares
$0.7695
-0.0013
-0.17%
204.3K
$152.71K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.44
+0.06
+4.35%
326.158K
$462.79K
ZONECleanCore Solutions Inc.
$0.3411
-0.0158
-4.43%
2.354M
$816.17K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4992
+0.0012
+0.24%
760.553K
$378.61K
ZSPCzSpace, Inc. Common stock
$0.4807
-0.0743
-13.39%
1.366M
$693.48K
ZTEKZentek Ltd. Common Stock
$0.7201
-0.0040
-0.55%
38.029K
$27.73K
ZYXIZYNEX INC
$0.8403
-0.0098
-1.15%
976.386K
$854.94K