⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.08
-0.03
-2.70%
16.567K
$17.67K
AARDAardvark Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
35.899K
$41.94K
ABATAmerican Battery Technology Company Common Stock
$1.39
+0.06
+4.12%
178.33K
$237.85K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2247
+0.0012
+0.54%
127.32K
$28.26K
ABRArbor Realty Trust, Inc.
$1.63
+0.03
+1.88%
1.051M
$1.68M
ABTSAbits Group Inc Ordinary Shares
$0.3900
+0.0117
+3.09%
33.624K
$12.50K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0131
+1.35%
1.434K
$1.39K
ACHAccendra Health, Inc.
$0.2199
+0.0168
+8.27%
97.298K
$20.56K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.91%
19.028K
$30.68K
ACTUActuate Therapeutics, Inc. Common stock
$0.3288
+0.0000
+0.00%
427
$140.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.10
+0.04
+3.77%
5.405K
$5.86K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1030
+0.0004
+0.39%
339.751K
$34.60K
ADCTADC Therapeutics SA
$1.53
-0.05
-3.16%
93.514K
$147.67K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.82
+1.76
+2,710.48%
76.587K
$12.86K
ADVBAdvanced Biomed Inc. Common Stock
$1.91
-0.07
-3.54%
1.097K
$2.21K
AEIAlset Inc. Common Stock (TX)
$0.5015
+0.0000
+0.00%
100
$50.00
AEONAEON Biopharma, Inc.
$0.1738
-0.0021
-1.19%
14.19K
$2.44K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4000
-0.0071
-1.74%
88.329K
$33.85K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.00
+0.00%
167
$182.00
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9321
+0.0182
+1.99%
17.918K
$16.38K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7291
+0.0108
+1.50%
14.689K
$10.80K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1900
-0.0063
-3.21%
1.926K
$374.00
AIFCAI Financial Corporation Common Stock
$0.1708
-0.0009
-0.52%
92.69K
$15.93K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9102
+0.0000
+0.00%
351
$319.00
AIMAIM ImmunoTech Inc.
$0.1620
+0.0070
+4.52%
16.83K
$2.68K
AIMDAinos, Inc. Common Stock
$0.6980
+0.0000
+0.00%
104
$73.00
AIREreAlpha Tech Corp. Common Stock
$0.3700
-0.0194
-4.98%
9.585K
$3.59K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5435
+0.0096
+1.80%
424.095K
$239.18K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.77
-0.02
-1.12%
17.781K
$31.63K
AIVApartment Investment and Management Company
$1.68
+0.13
+8.39%
76.485K
$118.58K
AKANAkanda Corp. Common Shares
$0.8404
+0.0003
+0.04%
3.369K
$2.89K
AKBAAkebia Therapeutics, Inc.
$0.4013
+0.0000
+0.00%
163.036K
$65.47K
ALARAlarum Technologies Ltd. American Depositary Share
$1.22
+0.04
+3.39%
484
$581.00
ALDXAldeyra Therapeutics, Inc.
$0.6337
+0.0000
+0.00%
3.161K
$2.07K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
425.811K
$444.23K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
+0.0000
+0.00%
863
$828.00
ALPSALPS Group Inc Ordinary Share
$0.3400
+0.0103
+3.12%
5.56K
$1.89K
ALXOALX Oncology Holdings Inc. Common Stock
$1.16
+0.00
+0.00%
68.288K
$78.87K
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
+0.00
+0.00%
126
$178.00
AMBRAmber International Holding Limited American Depositary Shares
$1.67
+0.00
+0.00%
292
$486.00
AMCIAMC Robotics Corporation Common Stock
$1.10
+0.00
+0.00%
294
$323.00
AMIXAutonomix Medical, Inc. Common Stock
$1.61
+0.09
+5.92%
3.29K
$4.99K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9277
+0.0000
+0.00%
8.318K
$7.72K
AMSAmerican Shared Hospital Services
$1.25
+0.09
+7.76%
375
$446.00
AMSSAMASS Brands Inc. Common Stock
$0.2292
-0.0015
-0.65%
1.4K
$320.00
AMSTAmesite Inc.
$0.5151
+0.0000
+0.00%
144
$74.00
AMTXAemetis, Inc. (DE) Common Stock
$1.63
+0.01
+0.62%
276.211K
$459.72K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
542
$640.00
ANTAAntalpha Platform Holding Company ordinary shares
$1.50
-0.12
-7.41%
28.74K
$47.99K
ANVSAnnovis Bio, Inc.
$0.9199
+0.0928
+11.22%
2.895M
$2.78M
APREAprea Therapeutics, Inc. Common stock
$0.5177
+0.0001
+0.02%
1.598K
$855.00
APVOAptevo Therapeutics Inc
$1.20
-0.05
-3.95%
921
$1.12K
AQBAquaBounty Technologies, Inc.
$0.9781
+0.0000
+0.00%
267
$261.00
AQMSAqua Metals, Inc. Common Stock
$1.33
+0.00
+0.00%
4.839K
$6.44K
ARAIArrive AI Inc. Common Stock
$0.1060
+0.0096
+9.96%
14.286K
$1.39K
ARAYAccuray Incorporated
$0.1060
-0.0040
-3.64%
234.307K
$25.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4400
+0.0061
+1.41%
11.325K
$4.94K
ARECAMERICAN RESOURCES CORP
$1.06
-0.03
-2.75%
118.519K
$129.08K
ARTLArtelo Biosciences, Inc. Common Stock
$1.93
+0.02
+1.05%
1.451K
$2.82K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.43
-0.02
-1.38%
2.941K
$4.24K
ATCHAtlasClear Holdings, Inc.
$0.1400
+0.0044
+3.24%
345.099K
$47.44K
ATERAterian, Inc. Common Stock
$0.8527
+0.0001
+0.01%
1.846K
$1.57K
ATLXAtlas Lithium Corporation Common Stock
$1.60
-0.04
-2.44%
7.705K
$12.64K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.02
+1.40%
3.623K
$5.21K
AUIDauthID Inc. Common Stock
$0.1951
+0.0075
+4.00%
9.928K
$1.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9200
-0.0006
-0.07%
7.876K
$7.29K
AUSTAustin Gold Corp.
$0.7902
+0.0000
+0.00%
375
$296.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.34
+0.06
+4.69%
63.27K
$82.81K
AUUDAuddia Inc. Common Stock
$0.4800
+0.0000
+0.00%
10.323K
$4.97K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8899
+0.0707
+8.63%
1.401K
$1.17K
AVDAmerican Vanguard Corporation
$0.9700
+0.0073
+0.76%
4.611K
$4.44K
AVXLAnavex Life Sciences
$1.15
+0.00
+0.00%
268.443K
$308.71K
AWREAware Inc
$1.00
+0.03
+3.09%
11.387K
$11.26K
AXGSolowin Holdings Class A Ordinary Share
$1.33
+0.05
+3.91%
62.72K
$86.69K
AYTUAYTU BioPharma, Inc. Common Stock
$1.83
+0.00
+0.00%
588
$1.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6282
-0.0123
-1.92%
1.018K
$646.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.5722
+0.0576
+11.19%
36.195K
$19.63K
AZTRAzitra Inc
$0.7452
+0.0127
+1.73%
14.503K
$10.73K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.1880
-0.0080
-4.08%
95.49K
$18.67K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.07
-0.02
-1.83%
61.645K
$67.19K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1680
+0.0080
+5.00%
3.673K
$603.00
BATLBattalion Oil Corporation
$0.7521
+0.0021
+0.28%
222.217K
$170.95K
BBCIBradbury Capital Inc. Ordinary Shares
$1.49
+0.02
+1.36%
11.71K
$17.00K
BBLGBone Biologics Corp Common Stock
$0.3500
+0.0166
+4.98%
1.26K
$401.00
BCDABioCardia, Inc. Common Stock
$0.8800
+0.0300
+3.53%
510
$440.00
BCHTBirchtech Corp.
$1.15
+0.00
+0.00%
201
$231.00
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.81
+0.06
+3.43%
3.091K
$5.55K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0914
+0.0034
+3.86%
6.59M
$613.73K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
23.089K
$40.06K
BEATHeartbeam, Inc. Common Stock
$0.4020
+0.0000
+0.00%
21.271K
$8.61K
BEEMBeam Global Common Stock
$0.7056
-0.0139
-1.93%
1.811K
$1.30K
BENFBeneficient Class A Common Stock
$0.7500
+0.0300
+4.17%
1.151K
$820.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5181
+0.0000
+0.00%
412
$213.00
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0520
+6.28%
1.351K
$1.18K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.65
+0.00
+0.00%
395
$652.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1209
+0.0035
+2.98%
888.101K
$107.49K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.54
-0.02
-1.28%
57.533K
$89.69K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1780
+0.0000
+0.00%
1.211K
$216.00
BIRDAllbirds, Inc. Class A Common Stock
$1.31
+0.00
+0.00%
4.237K
$5.55K
BIVIBioVie, Inc. Common Stock
$1.29
-0.04
-3.01%
16.734K
$21.93K
BIYABaiya International Group Inc. Ordinary Shares
$1.11
+0.00
+0.00%
1.88K
$2.10K
BLDPBallard Power Systems Inc.
$1.50
-0.03
-2.24%
99.398K
$152.53K
BLINBridgeline Digital Inc.
$0.6643
+0.0442
+7.13%
2.866K
$1.85K
BLNDBlend Labs, Inc.
$1.00
+0.02
+1.66%
186.137K
$183.12K
BLNKBlink Charging Co. Common Stock
$0.5150
+0.0014
+0.27%
128.392K
$65.40K
BLRXBioLineRX Ltd
$1.60
+0.00
+0.00%
722
$1.16K
BMEABiomea Fusion, Inc. Common Stock
$0.5920
+0.0252
+4.45%
24.488K
$13.94K
BMRBeamr Imaging Ltd. Ordinary Share
$1.14
+0.11
+10.68%
1.312K
$1.38K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
17.794K
$20.46K
BNKKBonk, Inc. Common Stock
$0.9600
-0.0800
-7.69%
598
$603.00
BOFBranchOut Food Inc. Common Stock
$1.68
+0.00
+0.00%
516
$867.00
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.00
+0.00%
906
$1.01K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4211
+0.0001
+0.02%
415
$175.00
BRAGBragg Gaming Group Inc. Common Shares
$0.7675
+0.0000
+0.00%
105
$81.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
541
$784.00
BRNBarnwell Industries, Inc.
$0.8598
+0.0000
+0.00%
371
$319.00
BRNXBrenX Ltd. Ordinary Shares
$0.4207
+0.0123
+3.01%
2.495K
$1.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.45
-0.07
-4.61%
576
$845.00
BSEMBioStem Technologies, Inc. Common Stock
$1.12
-0.01
-0.88%
1.866K
$2.11K
BSINBig Sky Industrial Inc. Common Stock
$1.33
+0.00
+0.00%
17.498K
$23.27K
BTBTBit Digital, Inc. Ordinary Shares
$0.7397
+0.0061
+0.83%
573.667K
$420.89K
BTCSBTCS Inc. Common Stock
$0.9218
-0.0052
-0.56%
31.908K
$29.78K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6223
+0.0000
+0.00%
6.276K
$3.95K
BTMDBiote Corp. Class A Common Stock
$1.06
+0.00
+0.00%
3.725K
$3.95K
BTQBTQ Technologies Corp. Common Stock
$1.85
-0.02
-0.80%
45.526K
$84.72K
BTTCBlack Titan Corporation Ordinary Shares
$0.2813
+0.0009
+0.32%
9.085K
$2.65K
BURUNuburu, Inc.
$0.2077
-0.0023
-1.10%
232.726K
$48.50K
BXBLBOXABL, Inc. Common stock
$1.89
-0.04
-2.07%
1.549K
$2.99K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6380
+0.0120
+1.92%
618
$388.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2051
+0.0003
+0.15%
65.798K
$13.49K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5199
+0.0026
+0.50%
26.652K
$13.74K
CABACabaletta Bio, Inc. Common Stock
$1.43
+0.13
+10.02%
499.668K
$663.46K
CABRCaring Brands, Inc. Common Stock
$1.17
+0.15
+14.71%
12.299K
$12.12K
CALCCalciMedica, Inc. Common Stock
$1.37
+0.01
+0.74%
5.6K
$7.54K
CANCanaan Inc. American Depositary Shares
$0.1800
-0.0059
-3.17%
200.13K
$37.35K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.61
+0.00
+0.00%
100
$161.00
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9644
-0.0299
-3.01%
15.895K
$15.66K
CASTFreeCast, Inc. Class A Common Stock
$1.32
-0.00
-0.35%
8.51K
$11.15K
CATXPerspective Therapeutics, Inc.
$0.8108
-0.0292
-3.48%
124.57K
$105.16K
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
-0.02
-1.44%
9.307K
$9.78K
CBUSCibus, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
6.504K
$7.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7557
+0.0247
+3.38%
2.968K
$2.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3081
-0.0009
-0.29%
2.842K
$869.00
CDLXCardlytics, Inc. Common Stock
$1.93
-0.02
-1.03%
1.383K
$2.70K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.09
-0.22
-16.79%
871.236K
$1.06M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9050
+0.0041
+0.46%
1.641K
$1.48K
CDXSCodexis, Inc.
$1.10
+0.02
+1.85%
68.143K
$73.65K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0099
+1.30%
653
$497.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6251
+0.0031
+0.50%
6.234K
$3.83K
CENNCenntro Inc. Common Stock
$0.1479
-0.0077
-4.95%
1.225M
$180.94K
CETXCEMTREX INC.
$0.6500
+0.0174
+2.75%
38.884K
$24.40K
CETYClean Energy Technologies, Inc. Common Stock
$0.8930
+0.0000
+0.00%
200
$179.00
CGCCanopy Growth Corporation Common Shares
$0.6500
-0.0015
-0.23%
62.674K
$40.88K
CGENCompugen Ltd
$1.96
+0.00
+0.00%
6.583K
$12.90K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6701
-0.0169
-2.46%
5.648K
$3.86K
CHAICore AI Holdings, Inc. Common Shares
$0.1759
-0.0046
-2.55%
2.649K
$470.00
CHGAChange Agents Corporation Common Stock
$0.8401
+0.0000
+0.00%
575
$483.00
CHGGCHEGG, INC.
$0.6290
+0.0188
+3.08%
27.577K
$16.95K
CHRSCoherus BioSciences, Inc.
$0.8190
+0.0490
+6.36%
101.851K
$78.85K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
+0.00
+0.00%
228.12K
$424.31K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1833
+0.0000
+0.00%
232
$43.00
CIITTianci International, Inc. Common Stock
$1.99
-0.41
-17.08%
679.821K
$1.57M
CIRCCircle8 Group, Inc. Common Stock
$0.2083
+0.0163
+8.49%
6.88K
$1.37K
CISOCISO Global, Inc. Common Stock
$0.1780
+0.0000
+0.00%
342
$61.00
CJMBCallan JMB Inc. Common Stock
$0.2784
-0.0056
-1.97%
47.214K
$13.35K
CLDICalidi Biotherapeutics, Inc.
$0.7593
-0.0162
-2.09%
2.282K
$1.75K
CLIKClick Holdings Limited Ordinary Share
$0.6710
-0.0077
-1.13%
852
$577.00
CLLSCellectis S.A. American Depositary Shares
$1.02
-0.05
-4.57%
359
$379.00
CLNEClean Energy Fuels Corp.
$1.92
+0.01
+0.52%
268.098K
$511.54K
CLRBCellectar Biosciences INC NEW
$1.25
+0.00
+0.00%
3.421K
$4.15K
CLWTEuro Tech Holdings Co Ltd. New
$1.18
+0.00
+0.00%
212
$250.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.64
+0.32
+24.24%
5.575K
$7.41K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7588
+0.0000
+0.00%
229.693K
$174.48K
CMTGClaros Mortgage Trust, Inc.
$1.64
+0.00
+0.00%
169.027K
$279.34K
CMTLComtech Telecommunications
$1.14
+0.01
+0.88%
3.302K
$3.76K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
+0.00
+0.00%
1.626K
$2.05K
CNDTConduent Incorporated Common Stock
$1.43
+0.01
+0.70%
105.272K
$149.50K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5475
+0.0076
+1.41%
3.105K
$1.69K
CNSYCerenome, Inc. Common Stock
$0.6500
+0.0073
+1.14%
4.587K
$3.00K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7400
+0.0113
+1.55%
20.39K
$14.96K
CNTXContext Therapeutics Inc. Common Stock
$0.2093
+0.0158
+8.17%
37.453K
$7.12K
CNTYCentury Casinos Inc
$0.5750
+0.0000
+0.00%
23.211K
$13.35K
CNVSCineverse Corp. Class A Common Stock
$1.53
+0.01
+0.66%
2.059K
$3.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.00
+0.00%
331
$344.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2699
+0.0131
+5.10%
7.947K
$2.13K
COPRIdaho Copper Corporation
$1.22
+0.00
+0.00%
1.36K
$1.66K
COSMCosmos Holdings Inc. Common Stock
$0.3042
-0.0007
-0.23%
126.228K
$38.48K
CPHIChina Pharma Holdings, Inc.
$0.5784
+0.0054
+0.94%
1.404K
$811.00
CRBUCaribou Biosciences, Inc. Common Stock
$0.4421
-0.0066
-1.47%
398.682K
$178.80K
CRDFCardiff Oncology, Inc. Common Stock
$0.7950
-0.0003
-0.04%
9.938K
$7.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.01
+0.50%
62.521K
$62.21K
CRGOFreightos Limited Ordinary shares
$0.6640
+0.0000
+0.00%
997
$662.00
CRISCuris Inc
$0.8344
-0.0721
-7.95%
181.383K
$149.99K
CRMTAmerica's Car Mart Inc
$1.40
-0.04
-2.78%
6.906K
$9.94K
CRVOCervoMed Inc. Common Stock
$1.42
+0.00
+0.00%
3.751K
$5.28K
CSTECaesarstone Ltd.
$1.19
-0.08
-6.30%
17.719K
$21.75K
CTMCastellum, Inc.
$0.3971
+0.0178
+4.69%
16.071K
$6.17K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.56
-0.01
-0.64%
2.322K
$3.62K
CTORCitius Oncology, Inc. Common Stock
$0.4900
-0.0195
-3.83%
6.231K
$3.19K
CTRMCastor Maritime Inc. Common Stock
$1.36
+0.00
+0.00%
1.137K
$1.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5220
-0.0231
-4.24%
7.064K
$3.99K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
1.113K
$2.00K
CURRCurrenc Group Inc. Ordinary Shares
$1.89
+0.00
+0.00%
28.253K
$53.40K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
212
$208.00
CVMCel-Sci Corporation
$1.45
+0.00
+0.00%
2.94K
$4.26K
CVRXCVRx, Inc. Common Stock
$0.9498
+0.0811
+9.34%
77.755K
$67.72K
CWDCaliberCos Inc. Class A Common Stock
$0.4115
+0.0000
+0.00%
100
$41.00
CXAICXApp Inc. Class A Common Stock
$1.40
+0.04
+2.93%
7.613K
$10.11K
CYABCyabra, Inc. Common Stock
$0.0833
-0.0050
-5.66%
375.014K
$31.74K
CYNCyngn Inc. Common Stock
$0.2800
+0.0136
+5.11%
1.969K
$526.00
DAICCID HoldCo, Inc. Common Stock
$1.02
+0.01
+0.99%
17.302K
$17.95K
DAREDare Bioscience, Inc. Common Stock
$0.6595
+0.0306
+4.87%
425
$276.00
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.77
+0.02
+1.14%
5.612K
$9.84K
DBGIDigital Brands Group, Inc. Common Stock
$0.2578
-0.0249
-8.81%
2.375M
$641.89K
DCGODocGo Inc. Common Stock
$0.2450
+0.0000
+0.00%
3.095K
$758.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.10
+0.00
+0.00%
388
$425.00
DDCDDC Enterprise Limited
$0.1333
+0.0062
+4.88%
240.167K
$30.50K
DDD3D Systems Corp
$1.81
+0.06
+3.43%
175.752K
$307.61K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.79
+0.00
+0.00%
1.327K
$2.38K
DEFTDefi Technologies, Inc.
$0.3499
+0.0130
+3.86%
29.44K
$10.21K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.78
-0.06
-3.01%
450
$813.00
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0000
+0.00%
650
$349.00
DGNXDiginex Limited Ordinary Shares
$1.19
+0.01
+0.85%
4.384K
$5.23K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.00
+0.00%
8.465K
$9.74K
DKIDarkIris Inc. Class A Ordinary Shares
$1.48
+0.01
+0.68%
26.729K
$39.74K
DLPNDolphin Entertainment, Inc.
$0.9316
+0.0000
+0.00%
125
$116.00
DOGZDogness (International) Corporation Class A Common Stock
$0.4501
+0.0001
+0.02%
727
$327.00
DOMHDominari Holdings Inc. Common Stock
$1.40
-0.00
-0.07%
5.21K
$7.29K
DOUGDouglas Elliman Inc.
$1.56
+0.00
+0.00%
35.38K
$55.19K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
1.4K
$1.82K
DRKDarkHorse Technologies Inc. Common Shares
$1.66
+0.09
+5.71%
3.968K
$6.36K
DRMADermata Therapeutics, Inc. Common Stock
$0.7640
+0.0000
+0.00%
141
$108.00
DSSDSS, Inc.
$0.4788
+0.0000
+0.00%
100
$48.00
DTCXDatacentrex, Inc. Common Stock
$1.05
+0.00
+0.18%
29.758K
$31.25K
DTIDrilling Tools International Corporation Common Stock
$1.41
-0.02
-1.40%
2.834K
$4.05K
DTSSDatasea Inc. Common Stock
$0.5225
-0.0345
-6.19%
700
$369.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5211
+0.0000
+0.00%
167
$87.00
DVLTDatavault AI Inc. Common Stock
$0.0648
-0.0030
-4.42%
5.566M
$374.94K
DWSNDawson Geophysical Company New Common Stock
$1.64
+0.00
+0.26%
3.052K
$5.01K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.31
+0.03
+2.34%
9.686K
$11.95K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2550
+0.0249
+10.82%
13.95K
$3.64K
DXLGDestination XL Group, Inc. Common Stock
$0.4322
+0.0000
+0.00%
470
$203.00
DXSTDecent Holding Inc Ordinary Shares
$1.03
-0.03
-2.65%
5.205K
$5.37K
DYAIDyadic International, Inc.
$0.3398
+0.0000
+0.00%
162
$55.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8014
+0.0000
+0.00%
22.158K
$17.76K
EDBLEdible Garden AG Incorporated Common Stock
$0.6997
-0.0040
-0.57%
2.221K
$1.56K
EDUCEducational Development Corp
$0.8900
+0.0000
+0.00%
1.266K
$1.13K
EDVAEndovia Health Sciences, Inc.
$0.1879
+0.0019
+1.02%
15.023K
$2.77K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.75
+0.02
+1.16%
4.379K
$7.45K
EHTHeHealth, Inc.
$0.4998
+0.0258
+5.44%
4.576K
$2.21K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
-0.04
-3.20%
24.277K
$32.62K
ELABElevai Labs, Inc. Common Stock
$1.61
+0.00
+0.00%
8.722K
$14.26K
ELBMElectra Battery Materials Corporation Common Stock
$0.4062
-0.0019
-0.47%
7.99K
$3.26K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.09
+0.05
+4.81%
1.231M
$1.47M
ELTXElicio Therapeutics, Inc. Common Stock
$1.48
-0.03
-1.99%
37.126K
$56.06K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0000
+0.00%
3.898K
$3.26K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.98
+0.02
+1.02%
13.602K
$26.60K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.00
+0.00%
20.2K
$35.35K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
295
$375.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3349
+0.0062
+1.89%
7.29K
$2.43K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.05
-3.42%
317
$452.00
EONREON Resources Inc.
$0.2717
+0.0000
+0.00%
13.078K
$3.56K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.78
+0.04
+2.01%
1.969M
$3.43M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8923
-0.0277
-3.01%
2.029K
$1.79K
EQEquillium, Inc. Common Stock
$1.51
+0.00
+0.00%
4.891K
$7.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4000
+0.0247
+6.58%
5.791K
$2.19K
ETSElite Express Holding Inc. Class A Common Stock
$1.20
-0.02
-1.64%
747
$907.00
EUenCore Energy Corp.
$0.6450
+0.0149
+2.36%
152.442K
$96.27K
EVEXEve Holding, Inc.
$1.90
+0.05
+2.69%
126.666K
$234.37K
EVGNEVOGENE LTD.
$0.2717
+0.0007
+0.26%
12.665K
$3.29K
EVGOEVgo Inc. Class A Common Stock
$1.81
-0.02
-1.09%
306.673K
$561.17K
EVOEvotec SE American Depositary Shares
$1.69
+0.00
+0.00%
912
$1.54K
EVTLVertical Aerospace Ltd.
$0.3992
-0.0054
-1.33%
73.001K
$29.22K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3610
+0.0010
+0.28%
690.512K
$248.52K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.90
+0.19
+10.79%
4.816K
$8.59K
FABCFabric.AI, Inc. Common Stock
$1.67
+0.08
+5.03%
729
$1.18K
FAMIFarmmi, Inc.
$0.0936
-0.0011
-1.16%
154.393K
$14.22K
FATEFate Therapeutics, Inc.
$1.82
-0.02
-0.93%
61.574K
$112.95K
FBDTFirst Breach Inc. Common Stock
$0.8610
+0.0000
+0.00%
3.743K
$3.22K
FBIOFortress Biotech, Inc.
$1.88
+0.03
+1.62%
9.248K
$17.13K
FBLGFibroBiologics, Inc. Common Stock
$0.8900
-0.0420
-4.51%
7.893K
$7.36K
FCHLFitness Champs Holdings Limited Common Stock
$0.7400
+0.0963
+14.96%
620
$423.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
+0.00
+0.00%
3.372K
$6.44K
FEMYFemasys Inc. Common Stock
$1.37
+0.00
+0.00%
296
$406.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3026
+0.0001
+0.03%
145.928K
$44.29K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9213
+0.0303
+3.40%
72.613K
$65.46K
FGLFounder Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
1.417K
$1.62K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.87
+0.00
+0.00%
43.756K
$81.82K
FISNDeep Fission, Inc. Common Stock
$1.85
+0.00
+0.00%
23.305K
$43.34K
FJETStarfighters Space, Inc.
$0.8250
+0.0069
+0.84%
55.075K
$45.34K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
+0.0089
+2.00%
6.404K
$2.91K
FLLFull House Resorts, Inc.
$0.6101
-0.0124
-1.99%
9.766K
$6.07K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4953
+0.0426
+9.41%
9.057K
$4.12K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3465
+0.0065
+1.91%
486
$164.00
FLXBingEx Limited American Depositary Shares
$1.48
+0.00
+0.00%
900
$1.33K
FLYXflyExclusive, Inc.
$1.12
-0.05
-4.27%
14.709K
$17.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9000
+0.0904
+11.17%
8.048K
$6.94K
FNGRFingerMotion, Inc. Common Stock
$0.1090
-0.0035
-3.11%
252.204K
$27.65K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7160
+0.0140
+1.99%
6.088K
$4.28K
FOXXFoxx Development Holdings Inc. Common Stock
$1.65
+0.00
+0.00%
150
$248.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9573
-0.0031
-0.32%
1.482K
$1.43K
FRMIFermi Inc. Common Stock
$1.60
+0.03
+1.91%
1.865M
$2.93M
FRTTFort Technology Inc. Common Shares
$0.4470
+0.0118
+2.71%
1.95K
$885.00
FSPFranklin Street Properties Corp
$0.4314
+0.0000
+0.00%
23.036K
$9.94K
FTCIFTC Solar, Inc. Common Stock
$1.57
+0.01
+0.64%
45.731K
$71.57K
FTEKFuel Tech, Inc.
$1.38
+0.03
+2.22%
1.454K
$1.98K
FTHMFathom Holdings Inc. Common Stock
$0.1429
-0.0051
-3.45%
53.106K
$8.49K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9500
+0.0071
+0.75%
1.915K
$1.81K
FURYFury Gold Mines Limited
$0.5120
+0.0000
+0.00%
1.755K
$908.00
FUSEFusemachines Inc. Common stock
$0.3010
+0.0005
+0.17%
1.092K
$332.00
GAIAGaia, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
1.476K
$1.91K
GANXGain Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.49%
13.449K
$13.85K
GBRNew Concept Energy Inc
$0.6013
+0.0000
+0.00%
132
$79.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.05
-0.06
-5.41%
4.038K
$4.42K
GCTSGCT Semiconductor Holding, Inc.
$1.20
+0.04
+3.45%
59.289K
$69.06K
GDCGD Culture Group Limited Common Stock
$1.14
-0.06
-5.00%
13.1K
$15.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.9900
-0.0090
-0.90%
842
$837.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
401
$305.00
GELSGelteq Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
241
$106.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.27
+0.00
+0.00%
274
$348.00
GERNGeron Corp
$0.9898
+0.0000
+0.00%
734.381K
$726.89K
GEVOGevo, Inc.
$1.39
+0.00
+0.00%
195.458K
$271.62K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1695
-0.0002
-0.12%
2.252K
$382.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9850
+0.0000
+0.00%
300
$296.00
GIFTRDE, Inc. Common Stock
$0.5000
-0.0469
-8.58%
3.476K
$1.79K
GIPRGeneration Income Properties Inc. Common Stock
$0.2480
-0.0068
-2.67%
21.103K
$5.38K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.00
+0.00%
285
$428.00
GLDGGoldMining Inc.
$0.8900
+0.1090
+13.96%
23.097K
$18.05K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6923
-0.0215
-3.01%
640
$446.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4500
-0.0215
-4.56%
19.883K
$9.13K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6320
+0.0019
+0.30%
2.016K
$1.28K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.03
+0.00
+0.00%
187
$193.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
353
$408.00
GNLXGenelux Corporation Common Stock
$1.85
-0.11
-5.61%
10.624K
$20.78K
GNSGenius Group Limited
$0.1000
-0.0032
-3.10%
265.68K
$27.52K
GNSSGenasys Inc. Common Stock
$1.39
-0.01
-0.36%
13.208K
$18.49K
GOAIEva Live Inc. Common Stock
$0.5900
-0.0175
-2.88%
2.836K
$1.69K
GOVXGeoVax Labs, Inc. New
$0.1564
-0.0015
-0.95%
53.555K
$8.32K
GPGreenPower Motor Company Inc. Common Shares
$0.6000
+0.0165
+2.83%
1.686K
$988.00
GPROGoPro, Inc.
$0.8800
-0.0214
-2.37%
120.119K
$108.47K
GPUSHyperscale Data, Inc.
$0.1470
+0.0041
+2.87%
1.917M
$277.17K
GRCEGrace Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
1.232K
$2.28K
GRIGRI Bio, Inc. Common Stock
$1.83
-0.05
-2.66%
852
$1.60K
GROBrazil Potash Corp.
$1.82
-0.02
-1.09%
2.018K
$3.69K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
1.31K
$1.43K
GRSDGrandstand Limited Ordinary Shares
$0.8680
+0.0170
+2.00%
11.513K
$9.80K
GRWGGROW GENERATION CORP
$1.60
+0.10
+6.67%
15.701K
$24.65K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1648
+0.0000
+0.00%
14.146K
$2.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5665
+0.0564
+11.06%
10.352K
$5.87K
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.00%
1.492K
$1.85K
GUTSFractyl Health, Inc. Common Stock
$0.9201
-0.0097
-1.04%
1.189K
$1.10K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0400
-3.92%
351
$354.00
GXAIGaxos.ai Inc. Common Stock
$0.3973
+0.0033
+0.84%
22.573K
$9.01K
GYGYGame Your Game, Inc. Common Stock
$0.3413
-0.0059
-1.70%
3.8K
$1.32K
HAINHain Celestial Group Inc
$0.1502
+0.0008
+0.54%
76.111K
$11.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.75
+0.00
+0.00%
130
$228.00
HCATHealth Catalyst, Inc Common Stock
$1.46
+0.00
+0.00%
52.343K
$76.42K
HCWBHCW Biologics Inc. Common Stock
$1.00
-0.02
-1.96%
6.816K
$6.82K
HDRNHadron Energy, Inc. Common Stock
$0.6740
-0.0010
-0.15%
2.005K
$1.35K
HEREHere Group Limited American Depositary Shares
$1.52
+0.00
+0.00%
293
$445.00
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
8.933K
$13.13K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
1.143K
$1.42K
HINDVyome Holdings, Inc. Common Stock
$1.58
+0.00
+0.00%
337
$532.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5212
+0.0000
+0.00%
122
$64.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.77
-0.01
-0.58%
445.582K
$792.92K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
+0.03
+2.14%
11.224K
$15.79K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.40
-0.08
-5.41%
1K
$1.44K
HLSQTessera Defense and Homeland Security Inc.
$0.1400
+0.0048
+3.55%
9.2K
$1.29K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.31
+0.05
+3.97%
11.176K
$14.45K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.14
+0.05
+4.59%
6.877K
$7.61K
HOSTHost Digital Inc.
$1.88
+0.00
+0.00%
240
$451.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.28
+0.01
+0.79%
14.301K
$18.20K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.99%
3.278K
$3.29K
HPAIHelport AI Limited Ordinary Shares
$0.3500
-0.0238
-6.37%
235.406K
$83.92K
HRTXHeron Therapeutics, Inc.
$0.2955
+0.0025
+0.85%
55.725K
$16.33K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.92
-0.01
-0.52%
10.171K
$19.63K
HTCOCaravelle International Group Ordinary Shares
$1.65
-0.10
-5.49%
10.273K
$17.63K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.47
-0.02
-1.34%
744
$1.10K
HTLMHomesToLife Ltd Ordinary Shares
$1.08
+0.00
+0.00%
297
$321.00
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
2.962K
$5.12K
HTZHertz Global Holdings, Inc Common Stock
$1.65
+0.01
+0.61%
947.846K
$1.56M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0906
-0.0012
-1.31%
246.999K
$21.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5000
-0.0030
-0.60%
8.967K
$4.48K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4566
-0.0094
-2.02%
103.274K
$47.25K
HUMAHumacyte, Inc. Common Stock
$0.4599
+0.0117
+2.61%
55.669K
$25.04K
HURATuHURA Biosciences, Inc. Common Stock
$1.66
+0.03
+1.84%
39.376K
$64.21K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1445
-0.0042
-2.82%
15.38K
$2.26K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8070
-0.0094
-1.15%
848
$702.00
HYFTMindWalk Holdings Corp. Common Stock
$1.05
-0.01
-0.94%
4.988K
$5.28K
HYPRHyperfine, Inc. Class A Common Stock
$0.7400
+0.0205
+2.85%
24.073K
$17.54K
IAUXi-80 Gold Corp.
$1.43
+0.01
+0.67%
144.273K
$204.84K
IBIOiBio, Inc.
$0.7533
+0.0147
+1.99%
3.444K
$2.57K
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.00
+0.06%
4.162K
$5.91K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6600
+0.0493
+8.07%
654
$409.00
ICONIcon Energy Corp. Common stock
$0.9686
+0.0081
+0.84%
2.3K
$2.22K
ICUSeaStar Medical Holding Corporation Common Stock
$1.88
+0.00
+0.00%
925
$1.74K
IFBDInfobird Co., Ltd Ordinary Shares
$1.62
+0.05
+3.18%
2.839K
$4.52K
IFRXInflaRx N.V. Common Stock
$1.31
+0.00
+0.00%
7.964K
$10.39K
IGCIGC Pharma, Inc.
$0.2000
+0.0000
+0.00%
68.361K
$13.77K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.13
+0.00
+0.00%
145
$164.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.76
-0.01
-0.56%
93.517K
$165.41K
IHTInnSuites Hospitality Trust
$1.00
+0.00
+0.00%
101
$101.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
42.157K
$63.24K
IMCCIM Cannabis Corp. Common Shares
$0.6393
+0.0013
+0.20%
626
$393.00
IMNNImunon, Inc. Common Stock
$0.8200
-0.0248
-2.94%
881
$730.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3691
-0.0277
-6.98%
329
$128.00
INABIN8bio, Inc. Common Stock
$0.9265
+0.0000
+0.00%
991
$918.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.97
+0.00
+0.00%
117
$230.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.82
+0.01
+0.55%
509.503K
$921.97K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5755
-0.0345
-5.66%
250
$148.00
INLFINLIF LIMITED Ordinary Shares
$0.2534
+0.0231
+10.03%
519.395K
$132.28K
INMBINmune Bio Inc. Common stock
$1.13
+0.00
+0.00%
30.624K
$34.54K
INOInovio Pharmaceuticals, Inc.
$1.31
+0.10
+7.89%
1.301M
$1.60M
INTZIntrusion Inc New
$0.6161
-0.0329
-5.07%
1.904K
$1.21K
INUVInuvo, Inc.
$0.3614
-0.0486
-11.85%
67.394K
$27.62K
INVInnventure, Inc. Common Stock
$0.1407
-0.0004
-0.28%
111.55K
$15.90K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2439
+0.0339
+16.14%
35.561K
$7.55K
IPDNProfessional Diversity Network, Inc.
$1.23
-0.12
-8.89%
2.373K
$3.15K
IPHAInnate Pharma S.A. ADS
$1.44
+0.00
+0.00%
111
$160.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
79.6K
$133.73K
IPWiPower, Inc. Common Stock
$1.35
-0.03
-2.17%
2.898K
$4.00K
IQiQIYI, Inc. American Depositary Shares
$0.9023
-0.0576
-6.00%
1.503M
$1.44M
IQSTIQSTEL INC. Common Stock
$0.7402
-0.0686
-8.48%
3.553K
$2.77K
IRIXIridex Corp
$0.7484
+0.0000
+0.00%
1.109K
$830.00
ISPCiSpecimen Inc. Common Stock
$0.8200
+0.0058
+0.71%
4.476K
$3.60K
ISPRIspire Technology Inc. Common Stock
$1.55
+0.00
+0.00%
471
$730.00
ITPIT Tech Packaging, Inc.
$0.1154
+0.0000
+0.00%
450
$52.00
IVDAIveda Solutions, Inc. Common Stock
$0.2026
+0.0000
+0.00%
1.061K
$215.00
IVVDInvivyd, Inc. Common Stock
$0.5600
-0.0030
-0.53%
211.025K
$118.94K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
+0.0000
+0.00%
724
$492.00
JAGXJaguar Health, Inc.
$0.4000
-0.0043
-1.06%
80.309K
$32.35K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.00
+0.00%
399
$601.00
JDZGJIADE LIMITED Common stock
$0.4012
+0.1910
+90.87%
28.786M
$9.92M
JELDJELD-WEN Holding, Inc.
$1.05
+0.02
+1.45%
40.751K
$42.21K
JFINJiayin Group Inc. American Depositary Shares
$1.43
+0.00
+0.00%
152
$217.00
JOBGEE Group Inc.
$0.1946
+0.0052
+2.75%
3.483K
$673.00
JTAIJet.AI Inc. Common Stock
$0.9200
+0.0264
+2.95%
650
$594.00
JWELJowell Global Ltd. Ordinary Shares
$1.70
-0.35
-17.07%
1.603K
$3.02K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.48
-0.04
-2.63%
2.652K
$4.01K
KALAKALA BIO, Inc. Common Stock
$0.1565
+0.0006
+0.38%
2.509K
$395.00
KAPAKairos Pharma, Ltd.
$0.4878
+0.0000
+0.00%
2.11K
$1.03K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.29
+0.00
+0.00%
1.609K
$2.08K
KDKKodiak AI, Inc. Common Stock
$1.29
+0.01
+0.78%
518.019K
$663.74K
KEELKeel Infrastructure Corp. Common Stock
$1.83
-0.04
-2.14%
2.761M
$5.16M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.35
+0.09
+7.14%
231
$300.00
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.07
+5.93%
509
$629.00
KLTRKaltura, Inc. Common Stock
$1.52
+0.00
+0.07%
18.127K
$27.55K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9800
-0.0200
-2.00%
11.632K
$11.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
263
$408.00
KNRXKNOREX LTD.
$0.1436
-0.0002
-0.14%
1.209K
$174.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
256
$369.00
KPTIKaryopharm Therapeutics Inc.
$0.0428
-0.0121
-22.04%
19.365M
$1.08M
KSCPKnightscope, Inc. Class A Common Stock
$0.4999
+0.0252
+5.31%
261.168K
$123.97K
KTCCKEY Tronic Corp
$1.32
+0.00
+0.00%
536
$708.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5764
-0.0024
-0.41%
20.668K
$11.89K
KULRKULR Technology Group, Inc.
$1.47
-0.01
-0.68%
4.189K
$6.20K
LABStandard BioTools Inc. Common Stock
$0.6360
+0.0000
+0.00%
34.487K
$21.93K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4148
+0.0285
+7.38%
5.903M
$2.45M
LACLithium Americas Corp.
$1.92
-0.01
-0.42%
351.933K
$679.78K
LAESSEALSQ Corp Ordinary Shares
$1.32
+0.00
+0.00%
198.657K
$261.32K
LASELaser Photonics Corporation Common Stock
$0.5340
+0.0073
+1.39%
27.198K
$14.54K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.70
-0.04
-2.30%
3.063K
$5.30K
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.00
+0.00%
34.251K
$34.93K
LDIloanDepot, Inc.
$0.6200
-0.0199
-3.11%
121.186K
$77.50K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.85
-0.09
-4.64%
7.993K
$15.31K
LGCLLucas GC Limited Ordinary Shares
$1.44
+0.00
+0.00%
2.932K
$4.23K
LGHLLion Group Holding Ltd. American Depositary Share
$1.55
-0.01
-0.64%
562
$882.00
LGOLargo Inc. Common Shares
$0.3332
+0.0015
+0.45%
1.368K
$455.00
LGPSLogProstyle Inc.
$0.6294
-0.0006
-0.10%
5.235K
$3.30K
LGVNLongeveron Inc. Common Stock
$1.81
+0.00
+0.00%
120
$217.00
LHAILinkhome Holdings Inc. Common stock
$0.8512
-0.0562
-6.19%
5.067K
$4.39K
LICNLichen China Limited Class A Ordinary Shares
$0.3999
-0.1010
-20.16%
6.94K
$3.33K
LIDRAEye, Inc. Class A Common Stock
$0.8700
+0.0025
+0.29%
7.535K
$6.53K
LIQTLiqTech International, Inc.
$0.2940
+0.0000
+0.00%
427
$126.00
LITSLite Strategy, Inc. Common Stock
$1.02
-0.00
-0.44%
763
$778.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6013
-0.0002
-0.03%
4.821K
$2.89K
LOCLLocal Bounti Corporation
$0.8674
+0.0000
+0.00%
1K
$867.00
LODEComstock Inc.
$1.94
-0.01
-0.51%
76.275K
$148.81K
LOOPLoop Industries, Inc. Common Stock
$0.2600
+0.0090
+3.59%
656
$168.00
LOTLotus Technology Inc. American Depositary Shares
$0.3362
+0.0114
+3.51%
359
$119.00
LPCNLipocine Inc.
$1.57
-0.00
-0.08%
9.313K
$14.70K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.00
+0.00%
541
$557.00
LTRNLantern Pharma Inc. Common Stock
$0.5601
-0.0078
-1.37%
1.47K
$837.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4400
+0.0420
+10.55%
27.151K
$10.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8098
-0.0152
-1.84%
3.874K
$3.16K
LVWRLiveWire Group, Inc.
$0.5501
+0.0019
+0.35%
5.948K
$3.27K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6610
+0.0000
+0.00%
3.913K
$2.59K
LXRXLexicon Pharmaceuticals, Inc.
$1.78
+0.00
+0.00%
292.428K
$520.50K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
+0.0000
+0.00%
2.001K
$1.66K
MAIAMAIA Biotechnology, Inc.
$1.06
+0.00
+0.00%
2.115K
$2.24K
MAMOMassimo Group Common Stock
$0.9584
+0.0000
+0.00%
326
$312.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.98
+0.03
+1.49%
2.655K
$5.10K
MBIOMustang Bio, Inc.
$0.3900
-0.0100
-2.50%
2.05K
$810.00
MBOTMicrobot Medical, Inc. Common Stock
$1.12
+0.01
+0.90%
25.342K
$27.99K
MCHXMarchex, Inc. Class B
$1.32
+0.00
+0.00%
602
$795.00
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.07
+4.70%
3.487K
$5.17K
MDCXMedicus Pharma Ltd. Common Stock
$1.90
+0.03
+1.58%
3.435K
$6.45K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.91%
350
$359.00
MDXHMDxHealth SA Ordinary Shares
$0.1679
+0.0109
+6.94%
40.956K
$6.54K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.18
+0.00
+0.00%
10.748K
$12.68K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1200
-0.0006
-0.50%
19.67K
$2.36K
MENSJyong Biotech Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
3.269K
$5.88K
MERCMercer International Inc
$0.2560
-0.0040
-1.54%
204.547K
$51.99K
MGRXMangoceuticals, Inc. Common Stock
$0.1987
+0.0038
+1.95%
1.05K
$203.00
MGXMetagenomi, Inc. Common Stock
$0.7090
-0.0004
-0.06%
3.1K
$2.20K
MINFT Limited
$0.3130
+0.0065
+2.12%
15.063K
$4.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5705
+0.0000
+0.00%
165
$94.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7600
-0.0028
-0.37%
11.457K
$8.59K
MITQMoving iMage Technologies, Inc.
$0.4910
+0.0000
+0.00%
272
$134.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1731
+0.0091
+5.55%
15.554K
$2.63K
MLSSMilestone Scientific, Inc. Common Stock
$0.3020
+0.0000
+0.00%
1.442K
$435.00
MMAAlta Global Group Limited
$0.2816
-0.0273
-8.84%
71.603K
$21.16K
MNDOMind CTI Ltd
$0.8640
+0.0000
+0.00%
1.175K
$1.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9045
-0.0442
-4.66%
4.882K
$4.53K
MNOVMedicinova, Inc.
$1.49
+0.03
+2.05%
1.075K
$1.57K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5500
-0.0498
-8.30%
444
$256.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5800
+0.0189
+3.37%
12.783K
$7.22K
MODDModular Medical, Inc. Common Stock
$1.30
-0.03
-2.26%
816
$1.06K
MPTMedical Properties Trust, Inc.
$1.83
+0.02
+1.10%
1.38M
$2.50M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2830
+0.0000
+0.00%
1.223K
$346.00
MRKRMarker Therapeutics, Inc. Common Stock
$0.8928
+0.0000
+0.00%
134
$120.00
MRLNMerlin, Inc. Common Stock
$0.9300
+0.0602
+6.92%
127.879K
$111.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2840
+0.0030
+1.07%
902
$260.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2020
+0.0074
+3.80%
3.61K
$718.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9100
-0.0700
-7.14%
2.994K
$2.78K
MSNEmerson Radio Corp.
$0.3300
+0.0250
+8.20%
30.477K
$9.11K
MSSMaison Solutions Inc. Class A Common Stock
$1.00
-0.01
-0.99%
4.14K
$4.00K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2890
+0.0210
+7.84%
6.003K
$1.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3400
+0.0080
+2.41%
30.163K
$9.78K
MTNBMatinas BioPharma Holdings, Inc.
$1.25
+0.06
+5.04%
1.16K
$1.43K
MTRMesa Royalty Trust
$1.93
+0.00
+0.00%
100
$193.00
MTVAMetaVia Inc. Common Stock
$1.37
-0.06
-4.20%
52.345K
$71.58K
MVISMicrovision Inc
$1.17
+0.01
+0.86%
9.185K
$10.72K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6319
+0.0032
+0.51%
329.249K
$206.99K
MWCMicware Co., Ltd. American Depositary Shares
$1.09
-0.03
-2.68%
11.868K
$13.19K
MWYNMarwynn Holdings, Inc. Common stock
$1.40
-0.03
-2.10%
1.797K
$2.53K
MXCTMaxCyte, Inc. Common Stock
$1.50
+0.24
+19.05%
103.642K
$130.63K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2509
+0.0000
+0.00%
667
$167.00
MYOMyomo Inc.
$1.21
+0.00
+0.00%
3.171K
$3.84K
MYSEMyseum, Inc. Common Stock
$1.26
+0.00
+0.00%
5.268K
$6.64K
MYSZMy Size, Inc
$0.7900
+0.0401
+5.35%
3.677K
$2.77K
NAASNaaS Technology Inc. American Depositary Shares
$1.65
-0.30
-15.38%
997
$1.82K
NAIINatural Alternatives International Inc.
$1.11
+0.00
+0.00%
129
$143.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6274
+0.0079
+1.28%
130.939K
$82.25K
NAMMNamib Minerals Ordinary Shares
$0.8100
+0.0090
+1.12%
12.455K
$9.91K
NBPNovaBridge Biosciences American Depositary Shares
$0.9095
+0.0000
+0.00%
19.313K
$17.57K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5502
-0.0199
-3.49%
1.803K
$1.02K
NCMINational CineMedia, Inc.
$1.58
+0.00
+0.00%
490.545K
$775.06K
NCNANuCana plc American Depositary Share
$0.9882
+0.0240
+2.49%
323
$316.00
NCPLNetcapital Inc. Common Stock
$1.27
+0.01
+0.79%
56.038K
$71.15K
NCRANocera, Inc. Common Stock
$1.43
+0.00
+0.00%
114
$163.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.04
+0.03
+2.72%
15.906K
$17.33K
NEONNeonode Inc. Common Stock
$0.6264
+0.0000
+0.00%
632
$396.00
NEXMNexMetals Mining Corp. Common Shares
$1.27
+0.00
+0.00%
153
$194.00
NFGCNew Found Gold Corp
$1.71
-0.01
-0.58%
29.581K
$50.70K
NGENNervGen Pharma Corp. Common stock
$1.31
-0.02
-1.50%
22.51K
$29.84K
NHTCNatural Health Trends Corp.
$0.7698
+0.0000
+0.00%
259
$199.00
NIKINiki BioSolutions, Inc. Common Stock
$1.58
+0.00
+0.00%
608
$961.00
NIUNiu Technologies American Depositary Shares
$1.81
+0.00
+0.00%
1.112K
$2.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4703
+0.0138
+3.02%
5.714K
$2.68K
NIXXNixxy, Inc. Common Stock
$0.2100
+0.0000
+0.00%
218
$46.00
NKTXNkarta, Inc. Common Stock
$1.76
+0.03
+1.73%
842.171K
$1.59M
NMGNouveau Monde Graphite Inc.
$0.8360
+0.0000
+0.00%
6.118K
$5.12K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5100
+0.0067
+1.33%
381.722K
$191.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8966
+0.0176
+2.00%
457
$406.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
-0.01
-0.76%
28.114K
$37.10K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2497
+0.0095
+3.96%
53.8K
$12.99K
NNVCNanoViricides Inc.
$1.25
-0.07
-5.30%
1.33K
$1.74K
NOMANOMADAR Corp. Class A Common Stock
$1.10
+0.00
+0.00%
100
$110.00
NPWRNET Power Inc.
$0.8092
+0.0000
+0.00%
15.283K
$12.37K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.57
+0.00
+0.00%
1.644K
$2.58K
NSPRInspireMD, Inc.
$0.6960
+0.0000
+0.00%
388
$270.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4885
+0.2610
+114.73%
24.939M
$10.44M
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
281
$450.00
NURNuran Wireless Inc. Common Shares
$0.4021
-0.0170
-4.06%
4.374K
$1.80K
NVXNOVONIX Limited American Depository Shares
$1.99
-0.13
-6.13%
460
$945.00
NWTGNewton Golf Company, Inc. Common Stock
$0.6900
-0.0224
-3.14%
3.842K
$2.68K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4650
+0.0050
+1.09%
4.637K
$2.14K
NXBNextBoat Inc.
$1.40
+0.00
+0.00%
248
$347.00
NXDRNextdoor Holdings, Inc.
$1.97
+0.02
+0.77%
234.989K
$459.43K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.65
-0.01
-0.60%
147.978K
$245.49K
NXLNexalin Technology, Inc. Common Stock
$1.47
+0.00
+0.00%
169
$248.00
NYXHNyxoah SA Ordinary Shares
$0.8651
+0.0195
+2.31%
4.35K
$3.68K
OBAITG-17, Inc. Common Stock
$1.65
-0.03
-1.79%
1.256K
$2.10K
OCCIOFS Credit Company, Inc. Common Stock
$1.48
-0.01
-0.50%
1.752K
$2.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
+0.00
+0.00%
204
$324.00
OCGNOcugen, Inc. Common Stock
$0.9500
+0.0250
+2.70%
483.6K
$448.16K
OFALOFA Group Ordinary Shares
$0.2400
+0.0101
+4.39%
7.025K
$1.63K
OGIOrganigram Holdings Inc. Common Shares
$0.8891
+0.0125
+1.43%
35.794K
$31.82K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.00
+0.00%
15.654K
$22.39K
OLBThe OLB Group, Inc. Common Stock
$0.1930
+0.0099
+5.41%
6.281K
$1.16K
OLOXOlenox Industries Inc. Common Stock
$0.6901
-0.0060
-0.86%
17.83K
$12.37K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4351
-0.0043
-0.98%
6.481K
$2.85K
ONEGOneConstruction Group Limited Ordinary Shares
$1.30
+0.02
+1.56%
39.808K
$51.82K
ONENONE Nuclear Energy Inc. Common Stock
$1.53
-0.03
-2.13%
450
$695.00
ONFOOnfolio Holdings Inc. Common Stock
$0.3619
+0.0003
+0.08%
2.992K
$1.08K
OPALOPAL Fuels Inc. Class A Common Stock
$1.45
+0.00
+0.00%
19.594K
$28.41K
OPENOpendoor Technologies Inc Common Stock
$1.41
+0.01
+0.71%
3.451M
$4.83M
OPKOpko Health Inc.
$1.73
+0.00
+0.00%
1.568M
$2.71M
OPNWOpenWorld, Inc. Common Stock
$0.6400
+0.0160
+2.56%
965
$620.00
OPTTOcean Power Technologies, Inc.
$0.4111
-0.0173
-4.04%
15.228K
$6.38K
OPTUOptimum Communications, Inc.
$0.7500
-0.0021
-0.28%
168.237K
$126.53K
ORBSEightco Holdings Inc. Common Stock
$0.7505
+0.0046
+0.62%
195.753K
$145.68K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8500
+0.0368
+4.53%
39.304K
$32.00K
ORIOOrion Digital Corp. Common Shares
$1.09
+0.00
+0.00%
687
$749.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
700
$686.00
OSTXOS Therapies Incorporated
$0.9800
-0.0200
-2.00%
15.654K
$15.58K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4409
+0.0045
+1.03%
31.234K
$13.67K
OXBROxbridge Re Holdings Limited
$0.8741
+0.0000
+0.00%
114
$100.00
OXSQOxford Square Capital Corp.
$0.8765
+0.0027
+0.31%
18.553K
$16.22K
PAAIParadium.AI, Inc.
$0.9333
+0.0397
+4.44%
11.395K
$10.87K
PALIPalisade Bio, Inc. Common Stock
$1.13
-0.00
-0.41%
99.917K
$113.43K
PARAParamount Global Class B Common Stock
$0.1359
+0.0214
+18.69%
28.323M
$3.66M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
126.635K
$184.61K
PBKPowerBank Corporation Common Stock
$0.1360
+0.0054
+4.13%
6.748K
$893.00
PCTPureCycle Technologies, Inc. Common stock
$1.77
+0.11
+6.31%
484.235K
$806.46K
PDSBPDS Biotechnology Corporation Common Stock
$1.22
-0.01
-0.81%
159.906K
$195.86K
PETSPetMed Express, Inc.
$1.22
+0.00
+0.00%
378
$461.00
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.02
+1.06%
23.306K
$43.87K
PFSAProfusa, Inc. Common Stock
$0.5343
+0.0000
+0.00%
5.792K
$3.05K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8260
+0.0247
+3.08%
357
$289.00
PHUNPhunware, Inc. Common Stock
$1.75
+0.00
+0.03%
1.693K
$2.96K
PLAGPlanet Green Holdings Corp.
$0.3696
+0.0077
+2.13%
5.464K
$1.94K
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.08
+6.20%
37.351K
$48.48K
PLCEChildren's Place, Inc.
$0.2846
-0.0374
-11.61%
543.385K
$174.51K
PLGPlatinum Group Metals LTD.
$1.10
+0.00
+0.00%
6.777K
$7.46K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8097
+0.0000
+0.00%
3.195K
$2.59K
PLSMPulsenmore Ltd. Ordinary Shares
$1.51
+0.00
+0.00%
113
$171.00
PLUGPlug Power Inc.
$1.46
+0.01
+0.74%
2.45M
$3.56M
PLURPluri Inc. Common Stock
$1.21
+0.14
+13.08%
2.213K
$2.39K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.8412
-0.2588
-23.53%
19.128K
$19.38K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
183
$329.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8301
-0.0331
-3.83%
14.564K
$12.34K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3600
+0.0000
+0.00%
413
$149.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2622
-0.0500
-16.02%
4.533K
$1.29K
PMVPPMV Pharmaceuticals, Inc
$1.27
+0.01
+0.79%
8.806K
$11.10K
PNBKPatriot National Bancorp Inc
$0.8401
+0.0000
+0.00%
2.997K
$2.52K
POASPhaos Technology Holdings (Cayman) Limited
$0.7200
-0.0100
-1.37%
9.07K
$6.54K
PODCPodcastOne, Inc. Common Stock
$1.92
-0.02
-1.03%
4.493K
$8.68K
POLAPolar Power, Inc. Common Stock
$0.3234
+0.0058
+1.83%
10.277K
$3.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.70
-0.11
-6.08%
2.632M
$5.17M
PPCBPropanc Biopharma, Inc. Common Stock
$1.77
+0.00
+0.00%
126
$223.00
PRFXPainReform Ltd. Ordinary Shares
$0.8306
-0.0403
-4.63%
4.77K
$3.98K
PROKProKidney Corp. Class A Ordinary Shares
$1.16
+0.02
+1.31%
54.36K
$62.25K
PROPPrairie Operating Co. Common Stock
$0.3730
-0.0164
-4.21%
12.066K
$4.63K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.35
+0.00
+0.00%
13.334K
$18.00K
PRSOPeraso, Inc. Common Stock
$0.3410
-0.0100
-2.85%
3.089K
$1.08K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4600
-0.0102
-2.17%
15.214K
$7.01K
PSECProspect Capital Corporation
$1.42
+0.01
+0.71%
432.335K
$609.55K
PSHGPerformance Shipping Inc. Common Shares
$1.98
-0.10
-4.80%
2.998K
$6.23K
PSQHPSQ Holdings, Inc.
$1.96
+0.01
+0.51%
9.662K
$18.48K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.00
+0.00%
294
$406.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.53
+0.00
+0.00%
86.143K
$131.97K
PVLPermianville Royalty Trust
$1.78
-0.01
-0.74%
1.146K
$2.05K
PWCMPowerCompute, Inc. Common Stock
$0.5400
-0.0199
-3.55%
1.919K
$1.05K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.05
+3.25%
54.889K
$91.29K
PZGParamount Gold Nevada Corp.
$1.00
+0.03
+2.64%
6.852K
$6.71K
QCLSQ/C Technologies, Inc. Common Stock
$0.3401
+0.0000
+0.00%
625
$213.00
QNCQuantum eMotion Corp.
$0.8212
-0.0392
-4.56%
4.472K
$3.79K
QNMEQuanome Technologies, Inc. Common Stock
$0.3900
+0.0172
+4.61%
5.425K
$2.06K
QRHCQuest Resource Holding Corporation
$1.12
+0.00
+0.00%
580
$650.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.32
-0.01
-0.75%
268.157K
$356.13K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
461.037K
$469.61K
QUCYQuantum Cyber N.V.
$0.6857
-0.0284
-3.98%
2.572K
$1.78K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.03
+0.07
+7.43%
6.859K
$7.05K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5030
+0.0000
+0.00%
213
$107.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5501
+0.0033
+0.60%
11.97K
$6.59K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7423
-0.1019
-12.07%
1.096M
$951.04K
RBBNRibbon Communications Inc. Common Stock
$1.35
+0.00
+0.04%
116.738K
$157.60K
RBNERobin Energy Ltd. Common Stock
$0.1380
+0.0068
+5.18%
4.955M
$672.38K
RCReady Capital Corporation
$0.9000
+0.0483
+5.67%
251.24K
$214.19K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
1.041K
$864.00
RCTRedCloud Holdings plc Ordinary Shares
$0.0372
-0.0052
-12.26%
18.508M
$697.59K
RDGTRidgetech, Inc. Ordinary Shares
$0.9765
-0.0235
-2.35%
871.41K
$947.58K
RDHLRedhill Biopharma Ltd.
$0.4279
+0.0000
+0.00%
358
$153.00
RDIReading International, Inc Class A Common Stock
$1.72
+0.00
+0.00%
128
$220.00
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.01
-0.84%
16.385K
$19.50K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.00
+0.07%
223
$310.00
REEDReed's, Inc.
$1.01
+0.00
+0.00%
181
$183.00
REFRResearch Frontiers Inc
$0.3658
+0.0000
+0.00%
892
$326.00
REIRing Energy Inc.
$1.10
-0.01
-0.90%
225.033K
$249.39K
REKRRekor Systems, Inc. Common Stock
$0.3400
+0.0041
+1.22%
24.87K
$8.37K
RENXRenX Enterprises Corp. Common Stock
$0.9518
+0.0278
+3.01%
498
$466.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.04
+0.00
+0.00%
3.717K
$3.87K
RGNTRegentis Biomaterials Ltd.
$1.12
-0.07
-5.88%
571
$668.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0801
-0.0059
-6.86%
40.57K
$3.44K
RKDAArcadia Biosciences, Inc.
$0.1610
+0.0000
+0.00%
535
$86.00
RKTORocket One Inc. Common Stock
$0.3955
-0.0055
-1.37%
1.934K
$785.00
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.01
-0.62%
32.965K
$53.07K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0000
+0.00%
411
$341.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1723
+0.0000
+0.00%
100
$17.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6137
+0.0000
+0.00%
1.516K
$930.00
RNXTRenovoRx, Inc. Common Stock
$1.17
+0.04
+3.54%
59.115K
$66.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6351
-0.0061
-0.95%
37.258K
$23.05K
RRRichtech Robotics Inc. Class B Common Stock
$0.8905
+0.0001
+0.01%
178.35K
$159.16K
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.16
+8.69%
1.428K
$2.63K
RUBIRubico Inc. Common Stock
$1.79
+0.00
+0.00%
201
$360.00
RVPRetractable Technologies, Inc
$0.5670
+0.0016
+0.28%
1.058K
$598.00
RYDERyde Group Ltd.
$0.7300
-0.0076
-1.03%
3.102K
$2.29K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5227
-0.0273
-4.96%
769
$416.00
RZLVRezolve AI Limited Ordinary Shares
$1.31
-0.01
-0.76%
187.002K
$246.03K
SABRSabre Corporation
$1.67
-0.02
-0.89%
860.589K
$1.45M
SACHSachem Capital Corp. Common Shares
$0.8185
+0.0000
+0.00%
135
$110.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0760
+0.0028
+3.83%
778.244K
$55.51K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0350
-3.63%
4.166K
$4.01K
SCAGScage Future American Depositary Shares
$1.02
+0.04
+4.59%
2.862K
$2.87K
SCKTSocket Mobile, Inc. New
$0.2769
-0.0004
-0.14%
4.474K
$1.24K
SCLXScilex Holding Company Common Stock
$1.70
+0.00
+0.00%
375
$638.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4310
-0.0100
-2.27%
683
$296.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3142
-0.0623
-16.55%
28.028M
$9.02M
SDEVStablecoin Development Corporation
$0.9300
-0.0500
-5.10%
415.115K
$399.13K
SEERSeer, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
5.379K
$8.77K
SEGGLottery.com, Inc. Common Stock
$1.13
-0.01
-0.88%
35.223K
$40.81K
SERSerina Therapeutics, Inc.
$1.40
+0.02
+1.45%
4.271K
$6.03K
SESSES AI Corporation
$0.8274
-0.0054
-0.65%
245.686K
$203.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4024
+0.0000
+0.00%
1.707K
$688.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4279
-0.0081
-1.86%
26.292K
$11.26K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0279
+0.0016
+6.08%
77.215M
$2.24M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8601
+0.0090
+1.06%
167.999K
$142.96K
SIDUSidus Space, Inc. Class A Common Stock
$0.9628
-0.0275
-2.78%
183.461K
$181.82K
SIEBSiebert Financial Corp
$1.78
+0.00
+0.00%
114
$203.00
SILOSilo Pharma, Inc. Common Stock
$1.45
+0.04
+2.84%
13.877K
$19.52K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
821
$1.28K
SITCSITE Centers Corp. Common Shares
$0.7700
+0.1006
+15.03%
848.534K
$568.49K
SKYESkye Bioscience, Inc. Common Stock
$0.9903
+0.0000
+0.00%
111
$110.00
SKYQSky Quarry Inc. Common Stock
$1.94
-0.04
-2.02%
28.281K
$55.88K
SKYXSKYX Platforms Corp. Common Stock
$0.7400
+0.0125
+1.72%
9.259K
$6.74K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
+0.01
+0.27%
247.094K
$492.51K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1991
+0.0000
+0.00%
34.178K
$6.75K
SLIStandard Lithium Ltd.
$1.48
+0.02
+1.32%
47.616K
$69.54K
SLNDSouthland Holdings, Inc.
$0.6837
+0.0000
+0.00%
443
$303.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5100
-0.0080
-1.54%
191.347K
$99.50K
SLQTSelectQuote, Inc.
$0.4788
-0.0013
-0.27%
27.845K
$13.43K
SLSNSolesence, Inc. Common Stock
$0.8572
+0.0000
+0.00%
321
$275.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1458
-0.0031
-2.08%
57.355K
$8.36K
SMJFSMJ International Holdings Inc.
$1.39
-0.01
-0.71%
8.716K
$12.12K
SMRTSmartRent, Inc.
$1.52
-0.07
-4.40%
151.044K
$240.16K
SMTKSmartKem, Inc. Common Stock
$0.3001
+0.0001
+0.03%
50.7K
$15.82K
SNALSnail, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
1.044K
$2.04K
SNDLSundial Growers Inc. Common Shares
$1.39
-0.03
-1.77%
18.532K
$26.20K
SNESSenesTech, Inc. Common Stock
$1.11
+0.00
+0.00%
138
$152.00
SNGXSoligenix, Inc. Common Stock
$0.3350
+0.0000
+0.00%
8.501K
$2.85K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.01
+0.78%
2.041K
$2.27K
SNSCSunScout Holding Limited
$0.7414
+0.0192
+2.66%
400
$289.00
SNTSenstar Technologies Corporation Common Shares
$1.83
-0.07
-3.69%
208.592K
$369.38K
SNTISenti Biosciences, Inc. Common Stock
$0.1548
-0.0052
-3.25%
12.133K
$1.93K
SOARVolato Group, Inc.
$0.2000
+0.0030
+1.52%
68.063K
$13.36K
SOCSable Offshore Corp.
$1.93
+0.00
+0.16%
1.251M
$2.42M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1983
+0.0033
+1.69%
6.832K
$1.35K
SPRCSciSparc Ltd. Ordinary Shares
$0.4186
+0.0000
+0.00%
4.348K
$1.83K
SPROSpero Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.97%
5.626K
$5.76K
SPRUSpruce Power Holding Corporation
$1.58
-0.05
-3.33%
4.498K
$7.25K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
+0.00
+0.00%
6.632K
$7.23K
SPWRSunPower Corporation Common Stock
$0.2700
-0.0045
-1.64%
351.326K
$94.86K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
1K
$800.00
SRFMSurf Air Mobility Inc.
$0.7300
+0.0294
+4.20%
107.833K
$75.85K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.75
+0.04
+2.34%
3.101K
$5.31K
SRXHSRX Health Solutions, Inc.
$0.8100
-0.0016
-0.20%
7.878K
$6.37K
SSMSono Group N.V. Ordinary Shares
$0.8695
-0.0208
-2.34%
449
$397.00
SSTSystem1, Inc.
$1.71
-0.01
-0.58%
1.374K
$2.36K
STEXStreamex Corp. Common Stock
$0.3390
+0.0000
+0.00%
13.675K
$4.51K
STKESol Strategies Inc. Common Shares
$1.18
-0.01
-0.84%
349
$414.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.18
+0.00
+0.00%
1.079K
$1.27K
STXSStereotaxis, Inc. Common Stock
$1.10
+0.01
+0.92%
71.381K
$77.81K
SUGPSU Group Holdings Limited Ordinary Shares
$1.62
+0.05
+3.18%
4.032K
$6.50K
SUIGSui Group Holdings Limited Common Stock
$0.9800
-0.0068
-0.69%
70.049K
$69.12K
SURGSurgePays, Inc. Common Stock
$0.1694
+0.0033
+1.99%
50.031K
$8.27K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8340
+0.0000
+0.00%
1.731K
$1.44K
SWAGStran & Company, Inc. Common Stock
$1.37
+0.00
+0.00%
284
$389.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6007
+0.0058
+0.97%
5.564K
$3.31K
SYNXSilynxcom Ltd.
$0.9001
+0.0000
+0.00%
3.3K
$2.97K
SYPRSypris Solutions Inc
$1.23
-0.01
-0.81%
1.018K
$1.26K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3146
+0.0045
+1.45%
2.495K
$784.00
TCTuanChe Limited American Depositary Shares
$0.8250
-0.0717
-8.00%
58.806K
$53.92K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.82
+0.08
+4.60%
14.847K
$26.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1843
-0.0037
-1.97%
3.566K
$667.00
TDICDreamland Limited Class A Ordinary Shares
$1.49
-0.03
-1.97%
4.593K
$7.02K
TDUPThredUp Inc. Class A Common Stock
$1.30
+0.02
+1.17%
166.26K
$213.75K
TEADTeads Holding Co. Common Stock
$0.1723
-0.0087
-4.81%
8.225K
$1.49K
TELATELA Bio, Inc. Common Stock
$0.8200
+0.0000
+0.00%
929
$762.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0399
+5.62%
2.994K
$2.21K
TENXTenax Therapeutics, Inc.
$1.69
+0.00
+0.02%
170.968K
$289.05K
TGEThe Generation Essentials Group
$0.4988
+0.1353
+37.22%
18.716M
$10.82M
TGENTecogen Inc.
$1.73
+0.01
+0.58%
3.768K
$6.50K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4310
+0.0000
+0.00%
274
$118.00
TGLTreasure Global Inc. Common Stock
$0.1775
-0.0027
-1.50%
71.214K
$12.98K
THHTryHard Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
135
$179.00
THMInternational Tower Hill Mines, Ltd.
$1.54
+0.00
+0.00%
16.096K
$24.83K
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.03
-2.13%
54.976K
$64.65K
TIITitan Mining Corporation
$1.90
-0.03
-1.55%
6.322K
$12.19K
TLPHTalphera, Inc. Common Stock
$1.06
+0.01
+0.95%
6.75K
$7.21K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6800
-0.0088
-1.28%
47.158K
$32.47K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.80
+0.00
+0.00%
1.172K
$2.11K
TMDETMD Energy Limited
$0.4824
+0.0024
+0.50%
6.761K
$3.35K
TNONTenon Medical, Inc. Common Stock
$1.65
+0.01
+0.61%
5.245K
$8.69K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3602
+0.0000
+0.00%
34.011K
$12.27K
TOONKartoon Studios, Inc.
$0.5200
+0.0201
+4.02%
14.696K
$7.56K
TOPPToppoint Holdings Inc.
$0.1125
-0.0009
-0.79%
12.624K
$1.43K
TOVXTheriva Biologics, Inc.
$0.1694
+0.0029
+1.74%
17.199K
$2.87K
TPETTrio Petroleum Corp.
$1.53
+0.01
+0.66%
17.142K
$26.45K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3806
+0.0000
+0.00%
8.85K
$3.36K
TRAWTraws Pharma, Inc. Common Stock
$0.2270
+0.0051
+2.30%
3.018K
$681.00
TREOTactical Resources Corp. Common Shares
$1.64
+0.00
+0.00%
508
$833.00
TRNRInteractive Strength Inc. Common Stock
$1.20
-0.02
-1.64%
459
$577.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.00
+0.00%
40.194K
$56.67K
TROOTROOPS, Inc. Ordinary Shares
$1.83
+0.00
+0.00%
199
$364.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5241
+0.0006
+0.11%
8.17K
$4.29K
TRXTRX Gold Corporation
$0.9700
+0.0000
+0.00%
38.934K
$37.70K
TSQTOWNSQUARE MEDIA, INC.
$1.87
+0.02
+1.08%
4.78K
$8.85K
TTECTTEC Holdings, Inc. Common Stock
$1.46
+0.08
+5.80%
44.524K
$61.47K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7827
-0.0003
-0.04%
892
$703.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.59
-0.02
-1.52%
5.838K
$9.40K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9700
+0.0122
+1.27%
1.369K
$1.32K
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.10
-7.69%
1.132K
$1.41K
TXMDTherapeuticsMD, Inc.
$1.74
+0.00
+0.00%
298
$519.00
TYGOTigo Energy, Inc. Common Stock
$0.7360
+0.0008
+0.11%
11.894K
$8.73K
UAVSAgEagle Aerial Systems, Inc.
$0.3100
-0.0081
-2.55%
15.529K
$4.91K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2120
+0.0000
+0.00%
2.5K
$530.00
UKUcommune International Ltd Ordinary Shares
$1.62
+0.01
+0.62%
245
$394.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.31
-0.08
-5.76%
1.367K
$1.80K
UPXIUpexi, Inc. Common Stock
$0.6400
+0.0001
+0.02%
27.6K
$17.86K
URGUr-Energy Inc.
$0.7663
+0.0232
+3.12%
203.294K
$151.35K
USBCUSBC, Inc.
$0.3830
+0.0130
+3.51%
282
$106.00
UWMCUWM Holdings Corporation
$1.54
+0.02
+1.32%
701.879K
$1.07M
UXINUxin Limited ADS
$0.8100
+0.0000
+0.00%
779
$631.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.9864
-0.0236
-2.34%
1.199K
$1.18K
VANIVivani Medical, Inc. Common Stock (DE)
$1.07
+0.00
+0.02%
4.371K
$4.68K
VBIOValion Bio, Inc. Common Stock
$0.5099
+0.0000
+0.00%
1.527K
$779.00
VENUVenu Holding Corporation
$1.30
+0.00
+0.00%
46.648K
$60.64K
VERIVeritone, Inc. Common Stock
$0.5050
+0.0216
+4.47%
50.612K
$24.61K
VHUBVenHub Global, Inc. Common Stock
$0.2223
+0.0000
+0.00%
598
$133.00
VIDAVIDA Global Inc.
$0.8100
-0.0200
-2.41%
3.441K
$2.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
-0.05
-3.23%
940
$1.42K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9639
+0.0003
+0.03%
1.364K
$1.32K
VIVKVivakor, Inc. Common Stock
$0.4301
-0.0661
-13.32%
4.068M
$1.87M
VIVSVivoSim Labs, Inc. Common Stock
$0.1410
-0.0006
-0.42%
17.617K
$2.50K
VJETFlyte Aviation, Inc.
$0.5500
+0.0289
+5.55%
1.907K
$1.04K
VLNValens Semiconductor Ltd.
$1.41
-0.01
-0.69%
14.248K
$20.22K
VNRXVolitionRX Limited Common Stock
$0.1959
+0.0000
+0.00%
9.633K
$1.86K
VNTGVantage Corp
$0.5494
+0.0994
+22.09%
65.097K
$28.45K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8000
+0.0081
+1.02%
23.981K
$18.42K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9500
+0.0000
+0.00%
1.474K
$1.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1638
+0.0000
+0.00%
12.099K
$2.01K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5487
+0.0108
+2.01%
3.962K
$2.20K
VUZIVuzix Corporation
$1.90
+0.00
+0.00%
78.291K
$148.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0926
-0.0011
-1.17%
44.363K
$4.32K
VWAVVisionWave Holdings, Inc. Common Stock
$1.34
+0.00
+0.01%
836
$1.17K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.83
-0.04
-1.88%
73.501K
$137.06K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.40
+0.00
+0.00%
356
$498.00
WATRAir Water Ventures Limited Ordinary Shares
$1.69
+0.00
+0.00%
146
$247.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4720
-0.0132
-2.72%
955
$463.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.00
-0.01%
1.175K
$1.19K
WETOWebus International Limited Ordinary Shares
$0.9981
-0.0119
-1.18%
772.604K
$762.91K
WFFWF Holding Limited Ordinary Shares
$1.19
+0.02
+1.71%
200.216K
$236.13K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4005
+0.0155
+4.03%
4.698M
$2.30M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0000
+0.00%
306
$147.00
WKSPWorksport, Ltd. Common Stock
$0.2840
+0.0000
+0.00%
843
$239.00
WLDSWearable Devices Ltd. Ordinary Share
$1.30
+0.00
+0.00%
450
$585.00
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9717
+0.0267
+2.83%
2.419K
$2.29K
WORXSC WORX Corp
$1.35
+0.06
+4.65%
32.62K
$43.39K
WRAPWrap Technologies, Inc. Common Stock
$1.19
+0.01
+0.69%
9.123K
$10.76K
WRNWestern Copper and Gold Corporation
$1.50
+0.01
+0.68%
15.264K
$22.75K
WTFWaton Financial Limited Ordinary Shares
$1.98
+0.00
+0.00%
112
$221.00
WWRWestwater Resources, Inc.
$0.3950
+0.0047
+1.20%
10.566K
$4.16K
XBITXBiotech Inc
$1.89
+0.00
+0.00%
174
$329.00
XELBXCEL BRANDS INC.
$0.3991
-0.0348
-8.02%
21.082K
$8.53K
XHLDTEN Holdings, Inc. Common Stock
$0.6109
+0.0289
+4.97%
12.177K
$7.18K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.49
-0.01
-0.60%
42.807K
$65.47K
XPLSolitario Resources Corp.
$0.4899
+0.0000
+0.00%
2.779K
$1.36K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9100
+0.0000
+0.00%
320
$291.00
XRXXerox Holdings Corporation Common Stock
$1.11
+0.03
+2.78%
219.663K
$237.62K
XTIAXTI Aerospace, Inc. Common Stock
$0.9400
+0.0493
+5.53%
27.112K
$24.44K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
159
$246.00
XTNDXtend AI Robotics, Inc.
$1.08
+0.08
+8.30%
57.275K
$58.13K
XTNTXtant Medical Holdings, Inc.
$0.2894
+0.0000
+0.00%
842
$244.00
XXII22nd Century Group Inc.
$1.62
+0.07
+4.52%
352.008K
$619.59K
YCBDcbdMD, Inc. Common Stock
$0.4160
+0.0000
+0.00%
313
$130.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.02
+0.00
+0.00%
1.849K
$1.89K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
-0.0570
-5.78%
325.961K
$346.83K
YFORYYForce Inc. Class A Ordinary Shares
$0.1164
-0.0014
-1.19%
773.914K
$91.36K
YHCLQR House Inc. Common Stock
$1.53
+0.02
+1.32%
1.973K
$3.03K
YJYunji Inc. American Depository Shares
$1.08
-0.04
-3.57%
6.146K
$7.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.79
+0.74
+70.48%
1.462M
$2.29M
YMTYimutian Inc. American Depositary Shares
$0.2661
+0.0001
+0.04%
2.964K
$800.00
YOULYoulife Group Inc. American Depositary Shares
$0.1290
+0.0000
+0.00%
1.063K
$137.00
YRDYiren Digital Ltd.
$0.3823
+0.0113
+3.05%
1.857K
$692.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.91
+0.00
+0.00%
585
$1.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0000
+0.00%
558
$469.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8200
-0.0200
-2.38%
1K
$843.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2300
+0.0000
+0.00%
74.032K
$16.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9750
-0.0001
-0.01%
10.344K
$10.21K
ZENAZenaTech, Inc. Common Stock
$0.6390
+0.0001
+0.02%
50.146K
$31.92K
ZEOZeo Energy Corporation Class A Common Stock
$0.1956
-0.0109
-5.28%
5.065K
$1.06K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.31
+0.00
+0.00%
2.149K
$2.82K
ZNBZeta Network Group Class A Ordinary Shares
$1.18
+0.04
+3.23%
91.49K
$104.87K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.70
-0.02
-1.16%
80.154K
$137.86K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4722
+0.0000
+0.00%
1K
$472.00
ZVIAZevia PBC
$1.57
+0.08
+5.11%
21.639K
$32.32K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
+0.00
+0.00%
6.397K
$9.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>