Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.13
6.166K
$6.86K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6778
8.173K
$5.45K
ABTC American Bitcoin Corp. Class A Common Stock $1.21
13.67M
$16.55M
ABTS Abits Group Inc Ordinary Shares $1.20
204.859K
$236.95K
ABVC ABVC BioPharma, Inc. Common Stock $1.01
77.328K
$80.35K
ABVE Above Food Ingredients Inc. Common Stock $0.7644
6.821M
$5.14M
ACCL Acco Group Holdings Limited Ordinary Shares $1.48
14.61K
$21.88K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9517
69.065K
$67.74K
ADIL Adial Pharmaceuticals, Inc $1.60
56.175K
$90.50K
ADTX Aditxt, Inc. Common Stock $0.1377
1.23M
$170.50K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4800
134.523K
$67.13K
AEI Alset Inc. Common Stock (TX) $1.61
4.659K
$7.27K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6532
185.673K
$120.18K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5067
609.18K
$318.81K
AGIG Abundia Global Impact Group Inc. $1.15
194.348K
$225.13K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8885
15.865K
$14.10K
AGRZ Agroz Inc. Ordinary Shares $0.3691
32.243K
$11.79K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.08
90.172K
$100.81K
AIB BlockchAIn Digital Infrastructure, Inc $1.16
173.803K
$206.58K
AIDX 20/20 Biolabs, Inc. Common Stock $1.56
45.256K
$68.74K
AIFC AI Financial Corporation Common Stock $0.8218
2.127M
$1.78M
AIFU Fanhua Inc. American Depositary Shares $1.36
4.818K
$6.55K
AIHS Senmiao Technology Limited Common Stock $1.16
4.242K
$4.98K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6201
103.76K
$64.19K
AIMD Ainos, Inc. Common Stock $1.73
2.976K
$5.18K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.51
52.398K
$74.69K
AIXI XIAO-I Corporation American Depositary Shares $0.8030
5.728M
$4.52M
AKBA Akebia Therapeutics, Inc. $1.45
2.153M
$3.17M
ALBT Avalon GloboCare Corp. Common Stock $0.4100
602.607K
$249.44K
ALDX Aldeyra Therapeutics, Inc. $1.72
1.007M
$1.68M
ALLR Allarity Therapeutics, Inc. Common Stock $1.39
346.061K
$482.15K
ALP Alpha Compute Corp Common Stock $0.2401
2.73M
$681.24K
ALPS ALPS Group Inc Ordinary Share $0.8640
39.13K
$34.35K
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
638.037K
$1.22M
ALZN Alzamend Neuro, Inc. Common Stock $1.08
64.848K
$71.47K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.58
37.056M
$57.26M
AMIX Autonomix Medical, Inc. Common Stock $0.3850
76.073K
$28.54K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2125
40.45M
$10.52M
AMS American Shared Hospital Services $1.75
259.029K
$457.84K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.06
12.274K
$13.02K
ANY Sphere 3D Corp. Common Shares $1.54
164.668K
$248.78K
APM Aptorum Group Limited Class A Ordinary Shares $0.8613
23.302K
$20.19K
APRE Aprea Therapeutics, Inc. Common stock $0.8100
154.941K
$129.78K
APWC Asia Pacific Wire & Cable Corp $1.53
2.79K
$4.32K
AQB AquaBounty Technologies, Inc. $0.9237
6.964K
$6.46K
ARAI Arrive AI Inc. Common Stock $0.7000
1.854M
$1.33M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8008
592.339K
$482.68K
AREB American Rebel Holdings, Inc. Common Stock $0.3055
27.628M
$7.98M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1979
3.067M
$612.18K
ATCH AtlasClear Holdings, Inc. $0.2573
2.821M
$781.66K
ATER Aterian, Inc. Common Stock $1.20
1.22M
$1.45M
ATLN Atlantic International Corp. Common Stock $1.28
241.418K
$303.16K
ATNM Actinium Pharmaceuticals, Inc $1.27
126.276K
$157.91K
ATYR aTyr Pharma, Inc. Common Stock $0.8288
711.785K
$594.32K
AUID authID Inc. Common Stock $1.24
162.917K
$206.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.67
1.413M
$2.30M
AUUD Auddia Inc. Common Stock $1.69
493.034K
$863.39K
AVX Avax One Technology Ltd. Common Shares $0.5250
301.727K
$163.70K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
13.841K
$17.26K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.93
1.011M
$1.94M
BANL CBL International Limited Ordinary Shares $0.4976
328.653K
$162.34K
BBLG Bone Biologics Corp Common Stock $1.32
5.606K
$7.27K
BCDA BioCardia, Inc. Common Stock $1.12
83.541K
$94.03K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9300
3.581K
$3.34K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.83
356.609K
$654.35K
BEAT Heartbeam, Inc. Common Stock $0.8413
405.66K
$342.39K
BEEM Beam Global Common Stock $1.88
486.434K
$907.78K
BEEP Mobile Infrastructure Corporation $1.88
17.854K
$33.58K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7220
367.117K
$265.49K
BFRI Biofrontera Inc. Common Stock $1.14
249.158K
$288.08K
BGL Blue Gold Limited Class A Ordinary Shares $1.18
371.61K
$438.74K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2940
23.909K
$7.37K
BGMS Bio Green Med Solution, Inc. Common Stock $1.02
8.347K
$8.40K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4994
375.778K
$172.49K
BIVI BioVie, Inc. Common Stock $1.65
97.79K
$164.29K
BIYA Baiya International Group Inc. Ordinary Shares $1.48
33.736M
$54.71M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.95
715
$1.39K
BLIN Bridgeline Digital Inc. $1.04
18.53K
$18.76K
BLNK Blink Charging Co. Common Stock $0.7183
1.067M
$769.29K
BMEA Biomea Fusion, Inc. Common Stock $1.54
1.104M
$1.67M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6060
19.044K
$11.12K
BMR Beamr Imaging Ltd. Ordinary Share $1.93
79.159K
$156.70K
BNBX Applied DNA Sciences, Inc. $0.4899
38.569K
$18.75K
BNGO Bionano Genomics, Inc. Common Stock $1.25
93.727K
$116.42K
BNZI Banzai International, Inc. Class A Common Stock $0.2985
2.512M
$809.66K
BOLD Boundless Bio, Inc. Common Stock $1.57
82.511K
$128.11K
BON Bon Natural Life Limited Ordinary Shares $1.25
5.574K
$6.98K
BOXL Boxlight Corporation Class A Common Stock $1.07
42.205K
$45.41K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7948
20.423K
$15.91K
BRLS Borealis Foods Inc. Class A Common Shares $1.60
61.878K
$97.00K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.44
27.941K
$41.24K
BRN Barnwell Industries, Inc. $1.15
63.884K
$73.09K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6550
16.909K
$11.06K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2425
1.407M
$356.65K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.27
609.83K
$780.12K
BTBD BT Brands, Inc. Common Stock $1.84
98.078K
$176.19K
BTBT Bit Digital, Inc. Ordinary Shares $1.77
29.917M
$51.32M
BTCT BTC Digital Ltd. Ordinary Shares $1.29
37.933K
$48.52K
BTOC Armlogi Holding Corp. common stock $0.2905
138.951K
$41.00K
BTTC Black Titan Corporation Ordinary Shares $1.22
7.94K
$9.79K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.15
24.278K
$29.14K
BYND Beyond Meat, Inc. Common Stock $0.9202
40.66M
$37.99M
BYSI BeyondSpring Inc. Ordinary Shares $1.45
24.611K
$34.92K
BZAI Blaize Holdings, Inc. Common Stock $1.87
12.151M
$27.82M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8700
429.929K
$361.86K
CABR Caring Brands, Inc. Common Stock $0.9300
34.708K
$33.81K
CALC CalciMedica, Inc. Common Stock $0.6046
46.882K
$28.37K
CAN Canaan Inc. American Depositary Shares $0.5480
7.609M
$4.12M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4800
875.142K
$402.27K
CAPS Capstone Holding Corp. Common Stock $0.3826
181.06K
$69.68K
CAST FreeCast, Inc. Class A Common Stock $1.98
339.482K
$673.13K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8021
30.255K
$24.23K
CBUS Cibus, Inc. Class A Common Stock $1.51
454.766K
$702.60K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6745
58.447K
$40.00K
CCHH CCH Holdings Ltd Ordinary Shares $0.4580
32.133K
$14.76K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6063
12.026K
$7.08K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.86
68.681K
$128.52K
CDLX Cardlytics, Inc. Common Stock $0.7602
574.63K
$489.45K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2790
20.697K
$5.77K
CELU Celularity Inc. Class A Common Stock $0.9503
69.154K
$65.55K
CETY Clean Energy Technologies, Inc. Common Stock $0.8197
90.06K
$71.14K
CGC Canopy Growth Corporation Common Shares $1.10
6.59M
$7.29M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.09
7.861K
$8.69K
CGTX Cognition Therapeutics, Inc. Common Stock $1.24
669.059K
$834.36K
CHAI Core AI Holdings, Inc. Common Shares $1.38
258.687K
$367.84K
CHOW ChowChow Cloud International Holdings Limited $0.4265
159.736K
$68.70K
CHR Cheer Holding, Inc. Ordinary Share $1.72
26.881K
$46.08K
CHRS Coherus BioSciences, Inc. $1.79
792.879K
$1.41M
CHSN Chanson International Holding Class A Ordinary Shares $0.0216
243.715M
$5.88M
CIIT Tianci International, Inc. Common Stock $1.44
40.097K
$56.91K
CISO CISO Global, Inc. Common Stock $0.3106
632.201K
$194.00K
CJMB Callan JMB Inc. Common Stock $1.07
40.835K
$45.32K
CLDI Calidi Biotherapeutics, Inc. $0.2106
1.928M
$404.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3938
45.576K
$18.42K
CLPS CLPS Incorporation Common Stock $0.9300
4.471K
$4.19K
CLWT Euro Tech Holdings Co Ltd. New $1.12
27.091K
$31.69K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
44.268K
$73.19K
CMND Clearmind Medicine Inc. Common Shares $0.6170
1.055M
$658.26K
CMPX Compass Therapeutics, Inc. Common Stock $1.93
6.916M
$13.35M
CNCK Coincheck Group N.V. Ordinary Shares $1.74
37.255K
$65.12K
CNDT Conduent Incorporated Common Stock $1.78
1.359M
$2.40M
CNET ZW Data Action Technologies Inc. Common Stock $0.7400
13.978K
$10.70K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7272
53.927K
$39.23K
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
73.745K
$50.53K
COCP Cocrystal Pharma, Inc. Common Stock $1.32
211.089K
$291.83K
CODX Co-Diagnostics, Inc. Common Stock $1.52
58.311K
$93.03K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6218
30.031K
$18.59K
COSM Cosmos Holdings Inc. Common Stock $0.3479
382.692K
$137.86K
CPHI China Pharma Holdings, Inc. $0.5522
6.548K
$3.57K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3024
12.034K
$3.63K
CRBU Caribou Biosciences, Inc. Common Stock $1.94
937.787K
$1.80M
CRDF Cardiff Oncology, Inc. Common Stock $1.59
797.59K
$1.31M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
466.069K
$612.58K
CREG Smart Powerr Corp. Common Stock $0.4813
28.19M
$15.92M
CRGO Freightos Limited Ordinary shares $1.92
297.261K
$597.28K
CSAI Cloudastructure, Inc. Class A Common Stock $0.5637
104.797K
$62.42K
CTOR Citius Oncology, Inc. Common Stock $0.9562
27.204K
$25.37K
CTXR Citius Pharmaceuticals Inc. Common $0.6800
503.272K
$350.09K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2632
452.448K
$123.29K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3600
100.756K
$36.15K
CWD CaliberCos Inc. Class A Common Stock $0.9894
3.47M
$3.62M
CXAI CXApp Inc. Class A Common Stock $0.1580
3.469M
$548.45K
CYAB Cyabra, Inc. Common Stock $0.5328
21.887M
$21.31M
CYCU Cycurion, Inc. Common Stock $0.8919
754.817K
$681.50K
CYN Cyngn Inc. Common Stock $1.66
218.299K
$367.65K
CYPH Cypherpunk Technologies Inc. Common Stock $1.20
6.477M
$6.96M
DAIC CID HoldCo, Inc. Common Stock $0.2025
93.522K
$19.51K
DBGI Digital Brands Group, Inc. Common Stock $1.32
294.01K
$383.35K
DCGO DocGo Inc. Common Stock $0.6900
273.476K
$184.83K
DDC DDC Enterprise Limited $1.52
169.752K
$264.88K
DEFT Defi Technologies, Inc. $0.7850
3.621M
$2.86M
DEVS DevvStream Corp. Common Stock $0.1905
14.012M
$2.88M
DFNS T3 Defense Inc. Common Stock $0.4499
1.386M
$610.61K
DGNX Diginex Limited Ordinary Shares $1.81
992.314K
$1.93M
DH Definitive Healthcare Corp. Class A Common Stock $0.9643
356.046K
$339.99K
DKI DarkIris Inc. Class A Ordinary Shares $0.3839
857.572K
$343.83K
DLPN Dolphin Entertainment, Inc. $1.46
25.503K
$36.57K
DLXY Delixy Holdings Limited Ordinary Shares $0.6099
107.429K
$68.58K
DOGZ Dogness (International) Corporation Class A Common Stock $1.20
6.048K
$7.25K
DRMA Dermata Therapeutics, Inc. Common Stock $1.31
41.961K
$54.90K
DTSS Datasea Inc. Common Stock $0.9200
42.071K
$38.27K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.57
94.044K
$148.60K
DVLT Datavault AI Inc. Common Stock $0.5706
112.966M
$64.45M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.45
41.292K
$59.76K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4884
120.715K
$61.16K
DXLG Destination XL Group, Inc. Common Stock $0.7000
110.643K
$71.21K
DYAI Dyadic International, Inc. $0.7751
19.076K
$14.75K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
769.813K
$854.28K
EDBL Edible Garden AG Incorporated Common Stock $0.4030
465.717K
$193.42K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
1.828K
$1.84K
EDUC Educational Development Corp $1.51
15.231K
$22.22K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.90
7.794K
$15.82K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.56
15.869K
$24.39K
ELBM Electra Battery Materials Corporation Common Stock $0.6375
4.209M
$2.77M
ELOG Eastern International Ltd. Ordinary Shares $0.9400
8.691K
$7.99K
ELUT Elutia Inc. Class A Common Stock $0.9700
309.692K
$310.20K
ENGS Energys Group Limited Ordinary Shares $1.30
1.163M
$1.46M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8196
237.644K
$199.24K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4101
157.633K
$65.79K
ENTX Entera Bio Ltd. Ordinary Shares $1.16
130.158K
$147.47K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7387
578.714K
$477.40K
EPSM Epsium Enterprise Limited Ordinary Shares $1.34
4.688K
$6.25K
EQS Equus Total Return, Inc. $1.14
608
$691.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.41
17.67K
$25.75K
ETS Elite Express Holding Inc. Class A Common Stock $0.5706
22.512K
$13.01K
EVTV Envirotech Vehicles, Inc. Common Stock $1.80
415.922K
$740.36K
EXFY Expensify, Inc. Class A Common Stock $1.09
686.881K
$772.91K
EZRA Reliance Global Group, Inc. Common Stock $0.1800
2.42M
$425.55K
FBGL FBS Global Limited Ordinary Shares $0.6500
399.247K
$246.00K
FBLG FibroBiologics, Inc. Common Stock $1.32
1.544M
$2.31M
FCUV Focus Universal Inc. Common Stock $1.26
187.346K
$229.06K
FEAM 5E Advanced Materials, Inc. Common Stock $1.80
158.944K
$280.99K
FEBO Fenbo Holdings Limited Ordinary Shares $1.14
2.942K
$3.32K
FEED ENvue Medical, Inc. Common Stock $1.19
179.599K
$209.35K
FEMY Femasys Inc. Common Stock $0.4179
796.244K
$316.73K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.85
8.084K
$14.54K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3440
22.232M
$7.84M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.33
89.127K
$119.27K
FLNA Filana Therapeutics, Inc. Common Stock $1.38
603.381K
$838.32K
FLUX Flux Power Holdings, Inc. Common Stock $1.32
43.579K
$57.08K
FLYE Fly-E Group, Inc. Common Stock $1.99
7.549K
$15.25K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4050
279.523K
$109.80K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.69
119.529K
$195.36K
FNGR FingerMotion, Inc. Common Stock $0.9629
147.086K
$144.18K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7591
39.724K
$29.76K
FSP Franklin Street Properties Corp $0.5711
558.625K
$331.55K
FTFT Future FinTech Group Inc. $1.55
11.512K
$17.83K
FTHM Fathom Holdings Inc. Common Stock $0.8491
76.819K
$68.07K
FTRK FAST TRACK GROUP Ordinary shares $0.3850
5K
$1.85K
FURY Fury Gold Mines Limited $0.5658
150.15K
$86.70K
FUSE Fusemachines Inc. Common stock $1.58
137.316K
$221.27K
GAME GameSquare Holdings, Inc. Common Stock $0.4725
1.805M
$838.51K
GANX Gain Therapeutics, Inc. Common Stock $1.86
417.946K
$791.64K
GAUZ Gauzy Ltd. Ordinary Shares $0.5000
85.128K
$43.73K
GBR New Concept Energy Inc $0.7870
83.697K
$66.16K
GCDT Green Circle Decarbonize Technology Limited $0.9100
23.968K
$21.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4819
38.408K
$18.75K
GCTK GlucoTrack, Inc. Common Stock $0.7290
596.768K
$423.72K
GCTS GCT Semiconductor Holding, Inc. $1.52
2.289M
$3.43M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.63
23.81K
$36.97K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9200
14.07K
$13.31K
GELS Gelteq Limited Ordinary Shares $0.5600
111.803K
$65.27K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.89
34.062K
$63.66K
GETY Getty Images Holdings, Inc. $0.7500
1.293M
$983.26K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5112
366.597K
$192.03K
GGRP The Glimpse Group, Inc. Common Stock $0.5228
57.443K
$29.95K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
8.357K
$10.30K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
9.376K
$12.25K
GIFT RDE, Inc. Common Stock $0.9941
10.712K
$10.76K
GIPR Generation Income Properties Inc. Common Stock $0.2700
107.742K
$28.19K
GITS Global Interactive Technologies, Inc. Common Stock $1.57
30.08K
$49.98K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3581
40.956K
$15.17K
GLMD Galmed Pharmaceuticals Ltd. $0.5733
66.188K
$38.52K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.06
5.165K
$5.61K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.86
991.75K
$2.02M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9700
2.579K
$2.48K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.34
3.722K
$4.93K
GNPX Genprex, Inc. Common Stock $0.8951
399.123K
$360.37K
GNSS Genasys Inc. Common Stock $1.96
33.212K
$65.83K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6475
97.017K
$64.86K
GOCO GoHealth, Inc. Class A Common Stock $1.03
86.863K
$92.04K
GORO Gold Resource Corporation $1.36
1.85M
$2.52M
GOSS Gossamer Bio, Inc. Common Stock $0.3489
3.966M
$1.34M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
189.527K
$364.19K
GOVX GeoVax Labs, Inc. New $1.44
496.129K
$683.43K
GP GreenPower Motor Company Inc. Common Shares $0.9703
59.537K
$58.95K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.39
319.542K
$452.52K
GPUS Hyperscale Data, Inc. $0.1286
24.674M
$3.21M
GRAN Grande Group Limited Class A Ordinary Shares $1.02
6.435K
$6.36K
GREE Greenidge Generation Holdings Inc. Class A Common $1.16
87.114K
$103.39K
GRML Greenland Mines Ltd. Common Stock $0.4925
3.231M
$1.66M
GROV Grove Collaborative Holdings, Inc. $1.17
26.46K
$30.30K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5202
3.07M
$1.54M
GTBP GT Biopharma Inc. Common Stock $0.3800
1.21M
$470.15K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6077
336.098K
$209.39K
GTIM Good Times Restaurants Inc. $1.29
30.165K
$38.18K
GUTS Fractyl Health, Inc. Common Stock $0.6940
1.807M
$1.25M
GV Visionary Holdings Inc. Common Shares $0.1681
2.88M
$520.03K
GXAI Gaxos.ai Inc. Common Stock $1.24
256.278K
$319.99K
HAIN Hain Celestial Group Inc $0.7100
1.222M
$845.22K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.6769
37.619K
$24.69K
HCAT Health Catalyst, Inc Common Stock $1.59
271.952K
$427.76K
HCWB HCW Biologics Inc. Common Stock $0.4018
254.194K
$102.77K
HCWC Healthy Choice Wellness Corp. $0.2700
126.917K
$34.11K
HFFG HF Foods Group Inc. Common Stock $1.88
55.408K
$102.36K
HIT Health In Tech, Inc. Class A Common Stock $1.52
100.363K
$155.07K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
215.41K
$375.35K
HKIT Hitek Global Inc. Class A Ordinary Share $0.7107
291.663K
$223.40K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6696
15.973K
$10.38K
HLP Hongli Group Inc. Ordinary Shares $0.8958
125.52K
$114.26K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7950
58.938K
$45.66K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
405.824K
$678.88K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6800
419.51K
$291.54K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7100
301.953K
$206.90K
HPAI Helport AI Limited Ordinary Shares $1.30
92.965K
$120.21K
HRTX Heron Therapeutics, Inc. $1.19
1.634M
$1.99M
HTLM HomesToLife Ltd Ordinary Shares $1.70
2.868K
$5.02K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3700
3.016M
$1.23M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.20
6.157K
$7.27K
HUIZ Huize Holding Limited American Depositary Shares $1.63
1.751K
$2.87K
HUMA Humacyte, Inc. Common Stock $0.9101
3.912M
$3.52M
HWH HWH International Inc. Common Stock $1.10
3.735K
$3.94K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4950
34.657K
$17.48K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.29
16.238K
$21.10K
HYFT MindWalk Holdings Corp. Common Stock $1.25
156.909K
$194.60K
HYPR Hyperfine, Inc. Class A Common Stock $1.67
826.051K
$1.43M
IBG Innovation Beverage Group Limited Ordinary Shares $1.01
74.84K
$76.03K
IBO Impact BioMedical, Inc. $0.6410
48.446K
$30.74K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2850
882.595K
$246.28K
ICG Intchains Group Limited American Depositary Shares $1.26
49.425K
$63.21K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.74
22.318K
$39.95K
ICON Icon Energy Corp. Common stock $1.17
86.929K
$101.10K
IFBD Infobird Co., Ltd Ordinary Shares $0.9625
3.591K
$3.40K
IFRX InflaRx N.V. Common Stock $1.98
1.167M
$2.41M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.70
10.207K
$17.43K
IHT InnSuites Hospitality Trust $1.15
1.528K
$1.72K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4694
288.015K
$134.47K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.92
395.373K
$770.81K
ILLR Triller Group Inc. Common Stock $0.2368
643.012K
$161.02K
IMCC IM Cannabis Corp. Common Shares $0.2742
369.833K
$99.43K
IMMP Immutep Limited American Depositary Shares $0.4570
1.366M
$629.14K
IMRN Immuron Limited American Depositary Shares $0.8044
11.769K
$9.74K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
34.792K
$18.48K
INAB IN8bio, Inc. Common Stock $1.62
34.901K
$56.58K
INCR Intercure Ltd. Ordinary Shares $0.8610
6.765K
$5.78K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5950
77.059K
$48.67K
INHD Inno Holdings Inc. Common Stock $1.88
6.906M
$13.88M
INM InMed Pharmaceuticals Inc. Common Shares $0.7103
12.516K
$9.23K
INMB INmune Bio Inc. Common stock $1.51
326.615K
$496.58K
INO Inovio Pharmaceuticals, Inc. $1.12
1.456M
$1.70M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6517
1.361M
$905.66K
IPDN Professional Diversity Network, Inc. $0.7442
407.494K
$309.42K
IPHA Innate Pharma S.A. ADS $1.44
21.085K
$31.05K
IPM Intelligent Protection Management Corp. Common Stock $1.83
2.215K
$4.12K
IPW iPower, Inc. Common Stock $0.8500
251.181K
$215.96K
IQ iQIYI, Inc. American Depositary Shares $1.19
4.608M
$5.57M
IQST IQSTEL INC. Common Stock $1.40
203.793K
$291.18K
ISPR Ispire Technology Inc. Common Stock $1.44
68.306K
$94.23K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3276
70.776K
$24.46K
ITP IT Tech Packaging, Inc. $0.1920
56.769K
$10.80K
IVDA Iveda Solutions, Inc. Common Stock $0.3300
430.485K
$141.39K
IVVD Invivyd, Inc. Common Stock $1.39
2.22M
$3.12M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3735
40.933K
$15.00K
JBDI JBDI Holdings Limited Ordinary Shares $0.5721
5.528K
$3.24K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.13
21.536K
$23.22K
JDZG JIADE LIMITED Common stock $1.15
418.177K
$473.72K
JELD JELD-WEN Holding, Inc. $1.65
3.756M
$5.70M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.42
144.422K
$192.09K
JF J and Friends Holdings Limited American Depositary Shares $1.01
10.569K
$10.87K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9813
149.755K
$145.03K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3642
151.404K
$57.31K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9110
3.441K
$3.18K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9021
43.331K
$38.70K
KALA KALA BIO, Inc. Common Stock $0.1132
2.07M
$231.68K
KBSX FST Corp. Ordinary Shares $1.23
19.39K
$24.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7156
1.151M
$882.50K
KLTR Kaltura, Inc. Common Stock $1.47
275.362K
$400.13K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7783
61.271K
$46.22K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8403
449.428K
$385.28K
KWM K Wave Media, Ltd. Ordinary Shares $0.3012
1.12M
$348.34K
LAB Standard BioTools Inc. Common Stock $0.9900
1.962M
$1.88M
LANV Lanvin Group Holdings Limited $1.59
1.794K
$2.86K
LASE Laser Photonics Corporation Common Stock $0.6999
1.014M
$713.31K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7710
44.222K
$35.43K
LCTX Lineage Cell Therapeutics, Inc. $1.46
1.124M
$1.66M
LESL Leslie's, Inc. Common Stock $1.53
125.465K
$189.40K
LEXX Lexaria Bioscience Corp. Common Stock $0.7100
78.966K
$54.17K
LFT Lument Finance Trust, Inc. $1.16
122.571K
$142.99K
LGCB Linkage Global Inc Ordinary Shares $0.6385
67.659K
$40.03K
LGCL Lucas GC Limited Ordinary Shares $1.80
3.119K
$5.73K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8100
127.501K
$104.46K
LGO Largo Inc. Common Shares $1.18
591.313K
$688.02K
LGVN Longeveron Inc. Common Stock $0.8687
210.805K
$181.94K
LHAI Linkhome Holdings Inc. Common stock $1.21
240.347K
$287.13K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2374
225.849K
$53.00K
LIDR AEye, Inc. Class A Common Stock $1.97
830.636K
$1.63M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2086
328.711K
$69.15K
LITS Lite Strategy, Inc. Common Stock $1.15
159.961K
$183.02K
LMFA LM Funding America, Inc. Common Stock $0.2450
227.368K
$56.74K
LNAI Lunai Bioworks Inc. Common Stock $0.3100
9.387M
$2.74M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.58
88.243K
$143.39K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6245
141.225K
$88.06K
LOCL Local Bounti Corporation $1.70
71.674K
$129.04K
LOOP Loop Industries, Inc. Common Stock $1.39
4.961K
$6.89K
LOT Lotus Technology Inc. American Depositary Shares $1.18
91.294K
$110.62K
LPRO Open Lending Corporation Common Stock $1.76
1.065M
$1.85M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
425
$544.00
LRHC La Rosa Holding Corp. Common Stock $1.87
251.016K
$474.21K
LSH Lakeside Holding Limited Common Stock $0.6100
18.706K
$10.74K
LUCD Lucid Diagnostics Inc. Common Stock $1.10
571.735K
$624.51K
LUCY Innovative Eyewear, Inc. Common Stock $1.06
51.996K
$53.72K
LUNG Pulmonx Corporation Common Stock $1.27
670.22K
$856.93K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.06
350.032K
$378.96K
LXRX Lexicon Pharmaceuticals, Inc. $1.65
1.534M
$2.45M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1046
21.819M
$2.61M
MAIA MAIA Biotechnology, Inc. $1.40
396.482K
$552.11K
MAMO Massimo Group Common Stock $0.9499
145.261K
$140.14K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.08
39.53K
$43.12K
MCHX Marchex, Inc. Class B $1.72
2.551K
$4.40K
MDCX Medicus Pharma Ltd. Common Stock $0.2701
1.345M
$378.65K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9100
38.053K
$34.29K
MEGL Magic Empire Global Limited Ordinary Shares $1.13
22.232K
$24.48K
MEHA Functional Brands, Inc. Common Stock $0.0952
779.526K
$76.13K
MERC Mercer International Inc $1.08
218.963K
$237.30K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
110
$164.00
MGLD The Marygold Companies, Inc. $1.18
4.63K
$5.36K
MGN Megan Holdings Limited Ordinary Shares $0.1599
496.913K
$81.58K
MGRX Mangoceuticals, Inc. Common Stock $0.3300
577.589K
$183.62K
MGX Metagenomi, Inc. Common Stock $1.39
63.611K
$89.71K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2588
236.064K
$61.77K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.02
109.251K
$112.17K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.88
1.264M
$2.40M
MITQ Moving iMage Technologies, Inc. $0.6040
169.476K
$101.82K
MLSS Milestone Scientific, Inc. Common Stock $0.3843
908.515K
$339.19K
MMA Alta Global Group Limited $0.5553
397.713K
$228.28K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.13
3.378M
$3.93M
MNTK Montauk Renewables, Inc. Common Stock $1.53
312.281K
$460.87K
MNY MoneyHero Limited Class A Ordinary Shares $1.42
49.724K
$69.76K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2823
804.011K
$228.20K
MRKR Marker Therapeutics, Inc. Common Stock $1.54
90.941K
$137.86K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.24
23.167K
$27.91K
MRNO Murano Global Investments PLC Ordinary Shares $0.2465
309.726K
$77.81K
MSGY Masonglory Limited Ordinary Shares $0.4648
78.286K
$37.03K
MSS Maison Solutions Inc. Class A Common Stock $1.50
330.175K
$483.05K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.60
30.633K
$46.59K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
54.821K
$65.26K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.14
30.191K
$34.01K
MTNB Matinas BioPharma Holdings, Inc. $0.6737
15.006K
$9.97K
MTVA MetaVia Inc. Common Stock $1.42
52.159K
$75.60K
MVST Microvast Holdings, Inc. Common Stock $1.93
2.361M
$4.59M
MWG Multi Ways Holdings Limited $1.88
1.167K
$2.21K
MWYN Marwynn Holdings, Inc. Common stock $0.6896
251.222K
$168.26K
MXCT MaxCyte, Inc. Common Stock $0.8511
373.114K
$313.90K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3335
2.564K
$856.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4160
134.909K
$56.64K
NAKA Kindly MD, Inc. Common Stock $0.2000
4.178M
$824.09K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3930
8.289K
$3.27K
NAMM Namib Minerals Ordinary Shares $1.81
827.732K
$1.53M
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.07
333.263K
$356.64K
NCPL Netcapital Inc. Common Stock $0.3881
176.587K
$68.03K
NCRA Nocera, Inc. Common Stock $0.2571
310.359K
$80.43K
NEON Neonode Inc. Common Stock $1.64
60.783K
$100.94K
NFE New Fortress Energy Inc. Class A Common Stock $0.8262
7.179M
$5.85M
NIPG NIP Group Inc. American Depositary Shares $0.6630
34.93K
$23.63K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.42
777.829K
$1.18M
NIXX Nixxy, Inc. Common Stock $0.6212
367.43K
$223.16K
NNDM Nano Dimension Ltd. American Depositary Shares $1.89
1.602M
$3.03M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.75
997.118K
$1.81M
NOTV Inotiv, Inc. Common Stock $0.3100
492.615K
$152.49K
NPT Texxon Holding Limited Ordinary shares $1.58
46.304K
$75.43K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9459
210.081K
$194.35K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3689
40.111K
$15.35K
NTIP Network-1 Technologies, Inc. $1.43
91.831K
$132.70K
NUWE Nuwellis, Inc. Common Stock $1.07
44.564K
$49.33K
NVNI Nvni Group Limited Ordinary Shares $1.28
95.216K
$122.76K
NVVE Nuvve Holding Corp. Common Stock $0.3434
275.336K
$93.15K
NVX NOVONIX Limited American Depository Shares $0.7024
351.799K
$243.07K
NWGL Nature Wood Group Limited American Depositary Shares $1.00
219.434K
$207.47K
NWTG Newton Golf Company, Inc. Common Stock $1.07
57.792K
$64.44K
NXDR Nextdoor Holdings, Inc. $1.65
1.304M
$2.15M
NXGL NexGel, Inc Common Stock $0.5990
42.205K
$25.23K
NXL Nexalin Technology, Inc. Common Stock $0.3803
51.978K
$19.15K
NXTT Next Technology Holding Inc. Ordinary Shares $1.49
59.674K
$92.38K
NXXT NextNRG, Inc. Common Stock $0.3574
2.894M
$1.00M
OABI OmniAb, Inc. Common Stock $1.40
256.4K
$355.94K
OBAI TG-17, Inc. Common Stock $0.5216
422.972K
$222.07K
OCGN Ocugen, Inc. Common Stock $1.52
31.947M
$48.53M
OFAL OFA Group Ordinary Shares $0.8000
399.271K
$307.65K
OGI Organigram Holdings Inc. Common Shares $1.39
728.46K
$1.02M
OIO OIO Group Ordinary Shares $1.74
41.978K
$75.07K
OKYO OKYO Pharma Limited Ordinary Shares $1.61
33.625K
$54.25K
OLB The OLB Group, Inc. Common Stock $0.5380
289.204K
$157.84K
OLOX Olenox Industries Inc. Common Stock $0.5852
360.982K
$211.06K
OMEX Odyssey Marine Exploration, Inc $1.15
1.161M
$1.36M
OMH Ohmyhome Limited Ordinary Shares $0.9900
41.837K
$42.91K
ONCO Onconetix, Inc. Common Stock $0.5122
1.888M
$1.02M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8900
1.544M
$1.39M
ONFO Onfolio Holdings Inc. Common Stock $1.16
106.945K
$124.70K
ONMD OneMedNet Corp Class A Common Stock $1.00
341.757K
$348.39K
OPAD Offerpad Solutions Inc. $0.6800
802.119K
$535.86K
OPTT Ocean Power Technologies, Inc. $0.3501
2.218M
$778.61K
OPTU Optimum Communications, Inc. $1.44
1.521M
$2.20M
ORBS Eightco Holdings Inc. Common Stock $0.8000
15.873M
$12.67M
ORGN Origin Materials, Inc. Common Stock $1.39
505.111K
$754.03K
ORIO Orion Digital Corp. Common Shares $1.02
26.11K
$27.02K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4606
44.196K
$20.19K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
134.588K
$130.10K
OSRH OSR Holdings, Inc. Common Stock $0.5300
3.017M
$1.62M
OSTX OS Therapies Incorporated $1.76
259.915K
$444.06K
OTLK Outlook Therapeutics, Inc. Common Stock $0.2450
5.484M
$1.36M
OXBR Oxbridge Re Holdings Limited $0.9750
33.524K
$32.63K
OXSQ Oxford Square Capital Corp. $1.92
7.486M
$12.82M
PACB Pacific Biosciences of California, Inc. $1.54
5.483M
$8.45M
PALI Palisade Bio, Inc. Common Stock $1.96
4.558M
$9.33M
PAPL Pineapple Financial Inc. $1.09
1.286M
$1.49M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1600
74.418K
$11.72K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.23
33.644K
$42.55K
PCLA PicoCELA Inc. American Depositary Shares $1.88
1.49K
$2.75K
PDSB PDS Biotechnology Corporation Common Stock $1.08
638.44K
$666.25K
PEPG PepGen Inc. Common Stock $1.90
877.115K
$1.61M
PETZ TDH Holdings, Inc. Common Shares $0.9601
1.513K
$1.49K
PFSA Profusa, Inc. Common Stock $0.5161
375.357K
$202.75K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
96.831K
$111.57K
PLAG Planet Green Holdings Corp. $1.82
103.99K
$210.52K
PLBY PLBY Group, Inc. Common Stock $1.81
598.984K
$1.07M
PLG Platinum Group Metals LTD. $1.75
885.675K
$1.56M
PLRX Pliant Therapeutics, Inc. Common Stock $1.21
230.446K
$279.20K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.98
1.83M
$3.75M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7400
67.874K
$50.00K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6325
76.032K
$46.25K
PMVP PMV Pharmaceuticals, Inc $1.38
326.496K
$459.21K
PNBK Patriot National Bancorp Inc $1.09
362.431K
$398.00K
POLA Polar Power, Inc. Common Stock $1.87
167.335K
$316.40K
POM POMDOCTOR LIMITED American Depositary Shares $0.3900
177.028K
$69.45K
PPCB Propanc Biopharma, Inc. Common Stock $0.1044
229.175K
$23.77K
PRFX PainReform Ltd. Ordinary Shares $1.91
9.07K
$17.52K
PRHI Presurance Holdings, Inc. Common Stock $0.6622
2.643K
$1.77K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
437.196K
$825.53K
PROP Prairie Operating Co. Common Stock $1.19
2.622M
$3.15M
PRPL Purple Innovation, Inc. Common Stock $0.4998
165.835K
$81.37K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.65
392.169K
$637.36K
PRSO Peraso, Inc. Common Stock $0.9953
752.421K
$748.86K
PRTS CarParts.com, Inc. Common Stock $0.9486
401.411K
$377.21K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6978
537.804K
$382.21K
PSHG Performance Shipping Inc. Common Shares $1.90
72.436K
$136.10K
PULM Pulmatrix, Inc. Common Stock $1.37
28.045K
$37.68K
PVL Permianville Royalty Trust $1.90
49.696K
$95.50K
PYXS Pyxis Oncology, Inc. Common Stock $1.83
1.081M
$2.06M
PZG Paramount Gold Nevada Corp. $1.42
321.577K
$452.62K
QNCX Quince Therapeutics, Inc. Common Stock $1.23
1.092M
$1.32M
QRHC Quest Resource Holding Corporation $1.13
15.604K
$17.66K
QSI Quantum-Si Incorporated Class A Common Stock $0.9611
2.42M
$2.32M
QUCY Mainz Biomed N.V. Ordinary Shares $0.3651
515.014K
$189.55K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8800
707.592K
$638.17K
RBNE Robin Energy Ltd. Common Stock $1.48
359.969K
$551.21K
RC Ready Capital Corporation $1.98
1.118M
$2.16M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8900
5.419K
$4.83K
RCT RedCloud Holdings plc Ordinary Shares $0.6650
248.897K
$168.43K
RDGT Ridgetech, Inc. Ordinary Shares $1.37
96.633K
$141.37K
RDHL Redhill Biopharma Ltd. $1.01
277.187K
$272.00K
RDI Reading International, Inc Class A Common Stock $1.11
41.999K
$46.49K
RDZN Roadzen, Inc. Ordinary Shares $1.84
1.792M
$3.35M
RECT Rectitude Holdings Ltd Ordinary Shares $1.20
45.426K
$55.90K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4658
106.702K
$50.91K
REFR Research Frontiers Inc $0.8798
19.613K
$17.75K
REKR Rekor Systems, Inc. Common Stock $0.8333
3.64M
$3.10M
RENX RenX Enterprises Corp. Common Stock $1.97
5.941M
$15.74M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6005
58.433K
$35.40K
REVB Revelation Biosciences, Inc. Common Stock $1.08
46.222K
$50.20K
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
39.783K
$50.79K
RIME Algorhythm Holdings, Inc. Common Stock $0.8611
1.004M
$894.97K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5300
19.532K
$10.01K
RKDA Arcadia Biosciences, Inc. $1.14
6.409K
$7.48K
RMSG Real Messenger Corporation Ordinary Shares $1.32
102.603K
$139.51K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8603
264.321K
$231.95K
RNTX Rein Therapeutics, Inc. Common Stock $1.01
3.081M
$3.17M
RNXT RenovoRx, Inc. Common Stock $0.9200
265.281K
$243.53K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.67
1.639M
$2.87M
RVP Retractable Technologies, Inc $0.7243
81.124K
$56.03K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8102
613.564K
$524.21K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
4.627K
$4.87K
SACH Sachem Capital Corp. Common Shares $1.05
121.885K
$128.69K
SAFX XCF Global, Inc. Class A Common Stock $0.4700
12.9M
$6.58M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.46
383.924K
$580.67K
SBEV Splash Beverage Group, Inc. $0.2580
411.643K
$109.18K
SBFM Sunshine Biopharma Inc. $1.05
38.429K
$40.89K
SCAG Scage Future American Depositary Shares $1.00
231.321K
$214.30K
SCKT Socket Mobile, Inc. New $0.9200
26.548K
$23.26K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6253
119.777K
$75.61K
SCNX Scienture Holdings, Inc. Common Stock $0.3906
139.809K
$55.07K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.15
144.836K
$168.22K
SDEV Stablecoin Development Corporation $1.47
75.934K
$103.50K
SDOT Sadot Group Inc. Common Stock $0.4452
539.974M
$286.75M
SEED Origin Agritech Limited $1.18
11.514K
$13.61K
SEER Seer, Inc. Class A Common Stock $1.83
1.017M
$1.92M
SEGG Lottery.com, Inc. Common Stock $1.03
2.899M
$3.20M
SELX Semilux International Ltd. Ordinary Shares $0.3739
48.153K
$18.42K
SER Serina Therapeutics, Inc. $1.83
45.936K
$84.18K
SERA Sera Prognostics, Inc. Class A Common Stock $1.91
19.168K
$37.07K
SGLY Singularity Future Technology Ltd. Common Stock $0.4651
38.082K
$17.56K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1114
47.386M
$5.91M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8100
311.102K
$246.71K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.7550
1.223M
$951.64K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
1.674M
$2.16M
SIEB Siebert Financial Corp $1.70
12.27K
$20.98K
SILO Silo Pharma, Inc. Common Stock $0.4500
173.008K
$78.95K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
17.094K
$18.90K
SKIN The Beauty Health Company Class A Common Stock $0.8901
466.972K
$424.33K
SKYE Skye Bioscience, Inc. Common Stock $0.8947
111.527K
$99.66K
SKYX SKYX Platforms Corp. Common Stock $1.07
1.357M
$1.40M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7701
121.595K
$100.16K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5600
436.13K
$271.85K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7271
329.816K
$244.13K
SLND Southland Holdings, Inc. $1.07
29.39K
$30.98K
SLNH Soluna Holdings, Inc. Common Stock $1.50
20.135M
$27.91M
SLSN Solesence, Inc. Common Stock $1.28
10.455K
$13.31K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6000
109.801K
$68.42K
SMSI Smith Micro Software Inc $0.9005
116.704K
$105.51K
SMTK SmartKem, Inc. Common Stock $0.3800
1.988M
$654.09K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.27
6.21M
$7.66M
SMXT Solarmax Technology Inc. Common Stock $0.6089
113.46K
$66.97K
SNAL Snail, Inc. Class A Common Stock $0.5601
707.462K
$393.84K
SNDL Sundial Growers Inc. Common Shares $1.42
2.227M
$3.20M
SNES SenesTech, Inc. Common Stock $1.42
20.078K
$29.02K
SNGX Soligenix, Inc. Common Stock $0.3204
1.355M
$442.19K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.23
106.058K
$130.50K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.92
27.368K
$52.76K
SNTI Senti Biosciences, Inc. Common Stock $0.9201
59.268K
$56.63K
SNYR Synergy CHC Corp. Common Stock $0.3250
433.8K
$139.53K
SOBR SOBR Safe, Inc. Common Stock $1.34
58.796M
$77.25M
SOPA Society Pass Incorporated Common Stock $0.3779
309.475K
$121.08K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.14
33.126K
$38.56K
SOWG Sow Good Inc. Common Stock $1.39
11.141M
$21.22M
SPWH Sportsman's Warehouse Holdings, Inc. $1.33
364.529K
$489.80K
SPWR SunPower Corporation Common Stock $1.04
1.86M
$1.95M
SRFM Surf Air Mobility Inc. $1.09
2.16M
$2.37M
SRXH SRX Health Solutions, Inc. $0.1143
14.939M
$1.70M
STAK STAK Inc. Ordinary Shares $0.9506
1.321M
$1.19M
STEX Streamex Corp. Common Stock $0.9201
1.304M
$1.25M
STKE Sol Strategies Inc. Common Shares $1.58
347.694K
$555.45K
STKH Steakholder Foods Ltd. American Depositary Shares $1.70
6.279K
$10.95K
STKS The ONE Group Hospitality, Inc. Common Stock $1.86
24.478K
$45.02K
STSS Sharps Technology Inc. Common Stock $1.90
404.222K
$751.35K
STXS Stereotaxis, Inc. Common Stock $1.93
218.386K
$422.54K
SUIG Sui Group Holdings Limited Common Stock $1.61
436.785K
$726.16K
SUNE SUNation Energy, Inc. Common Stock $1.50
268.197K
$393.19K
SURG SurgePays, Inc. Common Stock $0.5487
244.949K
$136.41K
SUUN SolarBank Corporation Common Stock $0.6470
384.181K
$241.71K
SVC Service Properties Trust Common Stock $1.54
3.925M
$5.93M
SWAG Stran & Company, Inc. Common Stock $1.72
23.62K
$36.72K
SWVL Swvl Holdings Corp Class A Common Shares $1.85
11.72K
$21.86K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.80
118.631K
$244.20K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.64
42.274K
$68.19K
TANH Tantech Holdings Ltd. Common Stock $0.3788
15.487K
$5.82K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
2.259K
$2.97K
TBH Brag House Holdings, Inc. Common Stock $0.5522
241.17K
$139.97K
TCRX TScan Therapeutics, Inc. Common Stock $1.22
980.936K
$1.19M
TDIC Dreamland Limited Class A Ordinary Shares $1.09
62.991K
$69.46K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.93
81.861K
$157.36K
TEAD Teads Holding Co. Common Stock $0.9399
196.007K
$179.00K
TELA TELA Bio, Inc. Common Stock $1.09
457.092K
$547.29K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
99.872K
$130.98K
TGE The Generation Essentials Group $1.06
78.778K
$83.63K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3402
576
$195.00
THCH TH International Limited Ordinary shares $1.98
1.029K
$2.13K
THH TryHard Holdings Limited Ordinary Shares $0.3302
218.039K
$76.07K
TJGC TJGC Group Limited Ordinary Shares $1.67
54.272K
$95.68K
TLPH Talphera, Inc. Common Stock $0.8922
92.634K
$83.91K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.44
132.106K
$186.06K
TMCI Treace Medical Concepts, Inc. Common Stock $1.88
247.942K
$458.54K
TNMG TNL Mediagene Ordinary Shares $0.9025
17.884K
$16.61K
TNON Tenon Medical, Inc. Common Stock $0.7350
38.12K
$28.68K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7592
2.95M
$2.30M
TOMZ TOMI Environmental Solutions, Inc. $0.6900
212.316K
$145.03K
TOON Kartoon Studios, Inc. $0.6332
44.981K
$28.06K
TOP TOP Financial Group Limited Ordinary Shares $0.7832
9.441K
$7.53K
TOPP Toppoint Holdings Inc. $0.9300
15.717K
$13.79K
TOVX Theriva Biologics, Inc. $0.3731
2.53M
$936.04K
TRAW Traws Pharma, Inc. Common Stock $1.54
55.11K
$85.26K
TRNR Interactive Strength Inc. Common Stock $0.9500
100.254K
$100.32K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.29
751
$939.00
TURB Turbo Energy, S.A. American Depositary Shares $1.63
231.776K
$387.71K
TWAV TaoWeave, Inc. Common Stock $1.75
63.943K
$114.15K
UAVS AgEagle Aerial Systems, Inc. $1.06
1.764M
$1.86M
UBXG U-BX Technology Ltd. Ordinary Shares $0.4056
10.282M
$4.69M
UCAR U Power Limited Ordinary Shares $1.53
685.017K
$1.08M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
4.176K
$5.04K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9031
120.975K
$107.57K
UPLD Upland Software, Inc. $0.9690
2.059M
$1.88M
UPXI Upexi, Inc. Common Stock $1.39
5.2M
$7.29M
USEG U.S. Energy Corp. Common Stock (DE) $1.08
2.151M
$2.35M
USIO Usio, Inc. Common Stock $1.34
95.575K
$127.58K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
237.836K
$305.27K
VBIO Valion Bio, Inc. Common Stock $0.9648
2.201M
$2.43M
VCIG VCI Global Limited Ordinary Share $0.9299
112.951K
$102.95K
VEEA Veea Inc. Common Stock $0.4650
114.696K
$55.35K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.77
8.685K
$15.65K
VHUB VenHub Global, Inc. Common Stock $0.8022
405.547K
$318.15K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.00
136.27K
$135.98K
VIVK Vivakor, Inc. Common Stock $1.91
59.805K
$115.88K
VIVS VivoSim Labs, Inc. Common Stock $1.40
10.003K
$14.21K
VMAR Vision Marine Technologies Inc. Common Shares $1.15
464.86K
$508.51K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1250
890.665K
$111.04K
VRME VerifyMe, Inc. Common Stock $0.8145
58.391K
$47.22K
VS Versus Systems Inc. Common Stock $1.30
4.688K
$6.10K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6520
782.484K
$533.73K
VSEE VSee Health, Inc. Common Stock $0.1851
510.466K
$96.02K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9336
344.303K
$344.11K
VSTD Vestand Inc. Class A Common Stock $0.3840
7.269K
$2.68K
VTAK Catheter Precision, Inc. $0.9260
23.566K
$22.13K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5991
221.916K
$134.93K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7095
251.409K
$184.90K
VYNE VYNE Therapeutics Inc. Common Stock $0.6501
451.259K
$303.96K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
10.085K
$16.50K
WAI Top KingWin Ltd Class A Ordinary Shares $1.71
2.265M
$5.66M
WALD Waldencast plc Class A Ordinary Share $0.9440
1.062M
$1.06M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.28
39.378K
$51.15K
WCT Wellchange Holdings Company Limited Ordinary shares $1.99
2.978K
$6.05K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.60
98.755K
$157.34K
WETH Wetouch Technology Inc. Common Stock $1.84
144.091K
$267.26K
WETO Webus International Limited Ordinary Shares $0.5015
42.023K
$21.04K
WFF WF Holding Limited Ordinary Shares $1.64
31.322K
$49.86K
WGRX Wellgistics Health, Inc. Common Stock $0.1029
1.735M
$182.60K
WHLR Wheeler Real Estate Investment Trust, Inc $1.83
154.074K
$286.21K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.58
293.468K
$474.72K
WKSP Worksport, Ltd. Common Stock $1.10
424.404K
$470.77K
WLDS Wearable Devices Ltd. Ordinary Share $1.04
218.157K
$228.85K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.37
29.92K
$40.93K
WRAP Wrap Technologies, Inc. Common Stock $1.53
220.928K
$318.14K
WTO UTime Limited Ordinary Shares $1.09
316.191K
$366.44K
WWR Westwater Resources, Inc. $0.6601
580.059K
$384.33K
WXM WF International Limited Ordinary Shares $0.4400
26.211K
$12.40K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6499
49.604K
$33.19K
XAIR Beyond Air, Inc. Common Stock $0.5780
188.275K
$109.59K
XCH XCHG Limited American Depositary Share $1.01
7.937K
$8.21K
XHG XChange TEC.INC American Depositary Shares $1.08
5.978K
$6.25K
XHLD TEN Holdings, Inc. Common Stock $1.34
16.138K
$21.33K
XOS Xos, Inc. Common Stock $1.82
7.567K
$13.75K
XPL Solitario Resources Corp. $0.8310
147.593K
$123.24K
XPON Expion360 Inc. Common Stock $0.6929
144.93K
$99.73K
XTIA XTI Aerospace, Inc. Common Stock $1.82
1.283M
$2.37M
XTNT Xtant Medical Holdings, Inc. $0.5887
94.881K
$54.96K
XWEL XWELL, Inc. Common Stock $1.32
27.157K
$36.48K
XXII 22nd Century Group Inc. $0.8239
1.741M
$1.49M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.28
393.127K
$487.25K
YCBD cbdMD, Inc. Common Stock $0.8300
528.314K
$437.41K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8603
14.199K
$12.38K
YHC LQR House Inc. Common Stock $0.9033
24.294K
$21.80K
YIBO Planet Image International Limited Class A Ordinary Shares $1.24
8.96K
$10.30K
YJ Yunji Inc. American Depository Shares $1.80
200
$360.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2513
4.876M
$1.46M
YMT Yimutian Inc. American Depositary Shares $0.1525
521K
$80.57K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.47
12.608K
$18.91K
YOUL Youlife Group Inc. American Depositary Shares $0.8500
6.665K
$6.02K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9800
117.441K
$114.36K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
8.047K
$8.16K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5223
13.511K
$7.04K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6815
708.306K
$483.56K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.01
750.001K
$689.52K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6799
104.999K
$72.31K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.97
14.218K
$27.80K
ZEO Zeo Energy Corporation Class A Common Stock $1.00
61.698K
$61.19K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.48
6.442K
$9.79K
ZNB Zeta Network Group Class A Ordinary Shares $1.70
17.82K
$30.77K
ZONE CleanCore Solutions Inc. $0.3151
1.654M
$534.77K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3166
299.198K
$96.07K
ZTEK Zentek Ltd. Common Stock $0.5021
19.207K
$9.62K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9800
14.512K
$13.74K