Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0000
+0.00%
100
$97.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9802
+0.0217
+2.26%
2.019M
$1.96M
ABTSAbits Group Inc Ordinary Shares
$1.22
-0.04
-2.98%
3.051K
$3.62K
ABVCABVC BioPharma, Inc. Common Stock
$1.39
-0.11
-7.33%
17.349K
$24.87K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7509
-0.0640
-7.85%
604.583K
$474.47K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
+0.01
+0.72%
1.108K
$1.55K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.59
+0.04
+2.59%
174.397K
$274.35K
ACTUActuate Therapeutics, Inc. Common stock
$1.81
-0.08
-4.39%
9.358K
$17.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.37
-0.01
-0.86%
17.343K
$23.16K
ADILAdial Pharmaceuticals, Inc
$1.55
-0.03
-2.15%
26.535K
$41.74K
ADTXAditxt, Inc. Common Stock
$0.5101
-0.0199
-3.75%
185.404K
$95.97K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.07
-0.07
-5.77%
128.326K
$139.52K
AEIAlset Inc. Common Stock (TX)
$1.77
-0.03
-1.66%
700
$1.26K
AEONAEON Biopharma, Inc.
$0.8484
-0.0321
-3.65%
17.996K
$15.55K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5558
+0.0315
+6.01%
66.403K
$36.59K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2924
-0.0137
-4.48%
188.374K
$56.57K
AGIGAbundia Global Impact Group Inc.
$1.10
-0.02
-1.35%
90.575K
$98.28K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9330
+0.0128
+1.39%
15.952K
$14.86K
AGRZAgroz Inc. Ordinary Shares
$0.4250
+0.0048
+1.14%
97.807K
$41.34K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$0.8255
-0.0265
-3.11%
81.966K
$69.95K
AIBBlockchAIn Digital Infrastructure, Inc
$1.67
+0.26
+18.44%
641.26K
$964.75K
AIDX20/20 Biolabs, Inc. Common Stock
$1.78
-0.07
-3.53%
28.93K
$53.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.55
-0.19
-10.90%
549.407K
$893.42K
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.00
+0.00%
675
$837.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7900
+0.0069
+0.88%
263.362K
$215.58K
AIMAIM ImmunoTech Inc.
$0.5300
+0.0022
+0.42%
91.01K
$47.59K
AIMDAinos, Inc. Common Stock
$1.67
-0.03
-1.57%
4.538K
$7.66K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5692
+0.0057
+1.01%
722
$413.00
AIREreAlpha Tech Corp. Common Stock
$0.2534
-0.0009
-0.35%
246.982K
$62.37K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.33
+0.02
+1.48%
5.806K
$7.71K
AIXIXIAO-I Corporation American Depositary Shares
$1.37
+0.35
+34.32%
125.155M
$175.70M
AKANAkanda Corp. Common Shares
$0.6407
-0.0693
-9.76%
11.018K
$7.30K
AKBAAkebia Therapeutics, Inc.
$1.43
+0.02
+1.06%
441.781K
$633.33K
ALBTAvalon GloboCare Corp. Common Stock
$0.4746
-0.0106
-2.17%
250.154K
$116.06K
ALDXAldeyra Therapeutics, Inc.
$1.74
+0.15
+9.12%
701.718K
$1.17M
ALITAlight, Inc.
$0.5633
+0.0474
+9.19%
3.82M
$2.13M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.03
+2.69%
37.587K
$43.84K
ALPSALPS Group Inc Ordinary Share
$0.9790
+0.0290
+3.05%
6.092K
$5.88K
ALTSALT5 Sigma Corporation Common Stock
$1.01
-0.08
-6.94%
1.693M
$1.77M
ALXOALX Oncology Holdings Inc. Common Stock
$1.63
-0.11
-6.07%
281.815K
$466.74K
ALZNAlzamend Neuro, Inc. Common Stock
$0.9099
+0.0073
+0.81%
20.58K
$18.58K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.35
-0.01
-0.37%
15.85M
$21.81M
AMIXAutonomix Medical, Inc. Common Stock
$0.3899
-0.0100
-2.50%
73.415K
$28.49K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3360
+0.0020
+0.58%
107.296K
$36.07K
AMPGAMPLITECH GROUP INC. COM
$1.84
-0.01
-0.54%
43.824K
$80.53K
AMSTAmesite Inc.
$1.70
-0.02
-1.13%
12.413K
$21.48K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
5.825K
$5.81K
AMZEAmaze Holdings, Inc.
$0.1648
-0.0062
-3.63%
456.733K
$74.56K
ANVSAnnovis Bio, Inc.
$1.58
-0.03
-2.01%
1.188M
$1.90M
ANYSphere 3D Corp. Common Shares
$1.49
+0.03
+2.05%
5.318K
$7.87K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0100
+1.22%
1.766K
$1.47K
APREAprea Therapeutics, Inc. Common stock
$0.8983
+0.1789
+24.87%
902.653K
$808.25K
APWCAsia Pacific Wire & Cable Corp
$1.42
+0.00
+0.00%
211
$299.00
AQBAquaBounty Technologies, Inc.
$0.9175
+0.0075
+0.82%
1.527K
$1.39K
ARAIArrive AI Inc. Common Stock
$0.9045
-0.1155
-11.32%
24.802M
$24.63M
ARAYAccuray Incorporated
$0.4103
-0.0108
-2.55%
97.161K
$40.52K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6668
+0.0166
+2.55%
205.02K
$137.04K
ARENThe Arena Group Holdings, Inc.
$1.88
+0.09
+5.03%
37.211K
$71.25K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.12
-0.06
-5.46%
19.908K
$22.90K
ASNSActelis Networks, Inc. Common Stock
$0.0616
-0.0281
-31.33%
12.597M
$906.30K
ATCHAtlasClear Holdings, Inc.
$0.2382
-0.0018
-0.75%
700.427K
$168.20K
ATERAterian, Inc. Common Stock
$0.7099
+0.0001
+0.01%
2.952K
$2.12K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.04
-3.07%
23.417K
$26.29K
ATONAlphaTON Capital Corp. Common Stock
$0.3092
-0.0070
-2.21%
507.514K
$156.74K
ATYRaTyr Pharma, Inc. Common Stock
$0.7720
+0.0220
+2.93%
203.712K
$156.40K
AUIDauthID Inc. Common Stock
$0.9536
-0.0249
-2.54%
75.657K
$73.84K
AUSTAustin Gold Corp.
$1.42
+0.04
+2.90%
14.439K
$20.22K
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
+0.06
+3.72%
630.325K
$973.55K
AVXAvax One Technology Ltd. Common Shares
$0.5990
+0.0308
+5.42%
40.124K
$23.05K
AWREAware Inc
$1.16
-0.02
-1.69%
1.254K
$1.46K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.71
+0.01
+0.59%
17.341K
$28.86K
AZTRAzitra Inc
$0.2281
-0.0026
-1.11%
211.082K
$48.55K
BANLCBL International Limited Ordinary Shares
$0.4890
-0.0310
-5.96%
18.799K
$9.01K
BBLGBone Biologics Corp Common Stock
$1.24
+0.00
+0.00%
3.385K
$4.20K
BCDABioCardia, Inc. Common Stock
$1.19
-0.04
-3.13%
1.199K
$1.44K
BCGBinah Capital Group, Inc. Common Stock
$1.90
+0.00
+0.00%
44.6K
$84.48K
BCHTBirchtech Corp.
$1.69
-0.01
-0.59%
44.372K
$76.48K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
+0.00
+0.00%
1K
$1.07K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
-0.07
-3.51%
53.317K
$96.31K
BEATHeartbeam, Inc. Common Stock
$1.19
+0.01
+0.85%
60.161K
$71.57K
BEEMBeam Global Common Stock
$1.50
-0.12
-7.47%
406.663K
$623.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.9753
-0.0647
-6.22%
1.099M
$1.12M
BFRIBiofrontera Inc. Common Stock
$1.02
+0.00
+0.00%
21.447K
$21.92K
BGIBirks Group Inc
$0.7300
-0.0220
-2.93%
6.033K
$4.43K
BGLBlue Gold Limited Class A Ordinary Shares
$1.07
+0.05
+4.90%
60.426K
$63.76K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3001
+0.0099
+3.41%
33.137K
$10.00K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9975
-0.0399
-3.85%
145.283K
$146.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5701
+0.0441
+8.38%
80.924K
$44.50K
BIVIBioVie, Inc. Common Stock
$1.44
+0.01
+0.79%
6.423K
$9.40K
BIYABaiya International Group Inc. Ordinary Shares
$1.20
-0.12
-9.21%
60.675K
$80.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.88
+0.02
+1.08%
12.849K
$24.69K
BKYIBIO-key International, Inc. Common Stock
$0.5722
+0.0122
+2.18%
43.44K
$24.29K
BLINBridgeline Digital Inc.
$0.8689
-0.0099
-1.13%
3.817K
$3.32K
BLNDBlend Labs, Inc.
$1.44
-0.09
-5.84%
442.629K
$657.93K
BLNKBlink Charging Co. Common Stock
$0.5775
-0.0226
-3.77%
442.688K
$256.69K
BMEABiomea Fusion, Inc. Common Stock
$1.79
-0.05
-2.46%
205.173K
$370.24K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5661
-0.0339
-5.66%
24.092K
$14.33K
BMRBeamr Imaging Ltd. Ordinary Share
$1.47
-0.02
-1.07%
51.897K
$76.75K
BNBXApplied DNA Sciences, Inc.
$0.6000
-0.0304
-4.82%
36.257K
$22.20K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.00
+0.00%
18.545K
$21.22K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5874
-0.0196
-3.23%
19.897K
$11.91K
BNZIBanzai International, Inc. Class A Common Stock
$0.5456
-0.0346
-5.96%
487.298K
$273.72K
BOLDBoundless Bio, Inc. Common Stock
$1.15
+0.02
+1.33%
22.717K
$25.89K
BONBon Natural Life Limited Ordinary Shares
$1.30
+0.05
+4.00%
1.236K
$1.57K
BOXLBoxlight Corporation Class A Common Stock
$1.14
+0.00
+0.00%
49.646K
$56.94K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
+0.0115
+1.54%
5.996K
$4.61K
BRAGBragg Gaming Group Inc. Common Shares
$1.80
-0.01
-0.55%
4.581K
$8.24K
BRCCBRC Inc.
$0.8050
+0.0050
+0.63%
35.132K
$28.37K
BRIABrilliA Inc
$1.83
-0.00
-0.13%
228
$417.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.67
+0.18
+12.32%
7.834K
$12.23K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.29
-0.01
-0.77%
16.29K
$21.55K
BRNBarnwell Industries, Inc.
$0.9950
-0.0542
-5.17%
136.284K
$135.81K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
+0.0000
+0.00%
3.601K
$2.07K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
+0.05
+2.67%
615.456K
$1.17M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2465
+0.0006
+0.24%
164.312K
$40.42K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.91%
147.825K
$161.91K
BTBDBT Brands, Inc. Common Stock
$1.70
-0.06
-3.62%
193.418K
$330.48K
BTBTBit Digital, Inc. Ordinary Shares
$1.38
+0.04
+2.61%
6.432M
$8.87M
BTCSBTCS Inc. Common Stock
$1.58
+0.01
+0.63%
95.579K
$149.06K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.01
+0.79%
15.048K
$17.04K
BTMDBiote Corp. Class A Common Stock
$1.57
+0.06
+3.64%
28.153K
$43.23K
BTOCArmlogi Holding Corp. common stock
$0.2899
-0.0123
-4.07%
14.724K
$4.40K
BTTCBlack Titan Corporation Ordinary Shares
$1.28
+0.02
+1.19%
4.396K
$5.64K
BURUNuburu, Inc.
$0.1990
-0.0084
-4.06%
24.918M
$5.29M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
16.309K
$17.01K
BYNDBeyond Meat, Inc. Common Stock
$0.5961
-0.0039
-0.65%
4.744M
$2.85M
BYSIBeyondSpring Inc. Ordinary Shares
$1.81
+0.06
+3.13%
691
$1.24K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6292
+0.0129
+2.09%
114.729K
$70.27K
CABRCaring Brands, Inc. Common Stock
$1.18
-0.04
-3.27%
24.355K
$29.39K
CALCCalciMedica, Inc. Common Stock
$0.6397
-0.0117
-1.80%
17.83K
$11.47K
CANCanaan Inc. American Depositary Shares
$0.4589
+0.0189
+4.28%
1.944M
$881.47K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4400
+0.0100
+2.33%
29.715K
$13.09K
CAPSCapstone Holding Corp. Common Stock
$0.5238
+0.0037
+0.71%
3.427K
$1.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8201
+0.0098
+1.21%
16.337K
$13.35K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.13
+9.84%
530.707K
$714.71K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8004
-0.0057
-0.71%
7.207K
$5.79K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5970
-0.0030
-0.50%
47.313K
$28.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5000
+0.0501
+11.14%
114.657K
$55.25K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.81
-0.10
-5.34%
21.961K
$39.65K
CDLXCardlytics, Inc. Common Stock
$0.9244
-0.0442
-4.56%
1.147M
$1.07M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4009
+0.0613
+18.04%
721.386K
$290.44K
CELUCelularity Inc. Class A Common Stock
$1.36
+0.07
+5.43%
821
$1.10K
CENNCenntro Inc. Common Stock
$0.0741
-0.0135
-15.37%
3.059M
$246.82K
CERSCerus Corp
$1.92
+0.01
+0.26%
157.63K
$301.83K
CETXCEMTREX INC.
$1.11
+0.09
+8.82%
1.104M
$1.17M
CETYClean Energy Technologies, Inc. Common Stock
$0.8118
-0.0363
-4.28%
21.433K
$17.71K
CGCCanopy Growth Corporation Common Shares
$1.07
-0.00
-0.17%
2.477M
$2.69M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.22
-0.04
-3.17%
3.92K
$4.81K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8982
+0.0208
+2.36%
192.414K
$173.97K
CHAICore AI Holdings, Inc. Common Shares
$1.14
+0.08
+7.55%
5.784K
$6.27K
CHGGCHEGG, INC.
$0.8258
-0.0442
-5.08%
648.377K
$541.76K
CHOWChowChow Cloud International Holdings Limited
$0.5102
-0.0178
-3.37%
808.69K
$397.36K
CHRCheer Holding, Inc. Ordinary Share
$1.63
+0.06
+3.64%
21.785K
$35.86K
CHRSCoherus BioSciences, Inc.
$1.68
+0.03
+1.82%
130.748K
$218.42K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.87
+0.02
+1.08%
36.233K
$67.82K
CIITTianci International, Inc. Common Stock
$1.64
+0.00
+0.00%
1.886K
$3.01K
CISOCISO Global, Inc. Common Stock
$0.3460
-0.0169
-4.66%
54.878K
$19.59K
CISSC3is Inc. Common Stock
$0.7920
-0.0079
-0.99%
25.737K
$20.19K
CJMBCallan JMB Inc. Common Stock
$1.21
+0.01
+0.76%
5.941K
$7.14K
CLDICalidi Biotherapeutics, Inc.
$0.2574
-0.0066
-2.50%
232.872K
$59.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3902
+0.0002
+0.05%
21.143K
$8.19K
CLOVClover Health Investments, Corp
$1.94
+0.03
+1.31%
702.755K
$1.35M
CLPSCLPS Incorporation Common Stock
$0.9400
+0.0000
+0.00%
136
$128.00
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
359
$449.00
CMCTCreative Media & Community Trust Corporation Common stock
$0.5750
-0.0450
-7.26%
150.95K
$91.50K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
-0.01
-0.71%
3.655K
$6.14K
CMNDClearmind Medicine Inc. Common Shares
$1.18
-0.02
-1.79%
21.142K
$25.44K
CNCKCoincheck Group N.V. Ordinary Shares
$1.64
+0.16
+10.81%
91.989K
$149.66K
CNDTConduent Incorporated Common Stock
$1.45
-0.03
-1.70%
74.196K
$107.96K
CNETZW Data Action Technologies Inc. Common Stock
$0.7300
+0.0000
+0.00%
4.266K
$3.11K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4126
-0.0030
-0.72%
148.648K
$62.78K
CNTYCentury Casinos Inc
$1.50
-0.01
-0.33%
6.256K
$9.35K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6486
-0.0046
-0.70%
20.19K
$13.05K
COCPCocrystal Pharma, Inc. Common Stock
$1.35
-0.03
-2.52%
162.484K
$225.55K
CODXCo-Diagnostics, Inc. Common Stock
$1.40
-0.02
-1.41%
46.328K
$65.23K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6058
+0.0303
+5.26%
19.406K
$11.44K
COSMCosmos Holdings Inc. Common Stock
$0.3164
+0.0074
+2.39%
510.346K
$151.36K
CPHIChina Pharma Holdings, Inc.
$0.6459
-0.0040
-0.62%
4.499K
$2.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2999
-0.0233
-7.21%
54.298K
$16.90K
CRBUCaribou Biosciences, Inc. Common Stock
$1.93
-0.03
-1.53%
175.014K
$341.63K
CRDFCardiff Oncology, Inc. Common Stock
$1.60
-0.07
-4.30%
216.349K
$351.90K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
+0.06
+4.44%
176.653K
$249.78K
CREGSmart Powerr Corp. Common Stock
$0.7367
+0.4012
+119.58%
299.724M
$213.71M
CRGOFreightos Limited Ordinary shares
$1.63
+0.06
+3.50%
1.902K
$3.06K
CRISCuris Inc
$0.5070
-0.0083
-1.61%
458.035K
$234.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.5885
-0.0116
-1.93%
84.696K
$50.07K
CSTECaesarstone Ltd.
$1.45
+0.03
+2.11%
181.64K
$261.10K
CTMCastellum, Inc.
$0.6807
+0.0237
+3.60%
390.606K
$260.44K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.36
+0.02
+1.57%
3.737K
$5.01K
CTORCitius Oncology, Inc. Common Stock
$0.6502
+0.0231
+3.68%
12.427K
$8.33K
CTRMCastor Maritime Inc. Common Stock
$1.73
-0.04
-2.26%
3.232K
$5.65K
CTSOCytosorbents Corp.
$0.6200
+0.0000
+0.00%
10.65K
$6.60K
CTXRCitius Pharmaceuticals Inc. Common
$0.8136
-0.0564
-6.48%
99.066K
$82.64K
CUECue Biopharma, Inc.
$0.3682
+0.0782
+26.97%
7.408M
$2.48M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3412
-0.0091
-2.60%
118.231K
$42.47K
CURVTorrid Holdings Inc.
$1.84
-0.03
-1.34%
35.331K
$65.57K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4600
-0.0197
-4.10%
16.11K
$7.29K
CWDCaliberCos Inc. Class A Common Stock
$1.05
-0.00
-0.09%
6.376K
$6.67K
CXAICXApp Inc. Class A Common Stock
$0.1735
-0.0009
-0.52%
923.162K
$160.10K
CYABCyabra, Inc. Common Stock
$1.39
-0.07
-4.48%
228.771K
$314.80K
CYCUCycurion, Inc. Common Stock
$1.35
-0.01
-0.37%
441.472K
$596.99K
CYNCyngn Inc. Common Stock
$1.54
-0.02
-0.97%
45.643K
$70.74K
CYPHCypherpunk Technologies Inc. Common Stock
$1.01
+0.06
+6.27%
1.986M
$2.04M
DAICCID HoldCo, Inc. Common Stock
$0.1930
+0.0019
+0.99%
115.831K
$22.48K
DAREDare Bioscience, Inc. Common Stock
$1.85
+0.03
+1.62%
32.349K
$59.74K
DBGIDigital Brands Group, Inc. Common Stock
$1.80
+0.02
+1.12%
63.818K
$116.53K
DCGODocGo Inc. Common Stock
$0.5493
-0.0397
-6.74%
304.703K
$167.84K
DDCDDC Enterprise Limited
$1.92
+0.02
+1.05%
21.969K
$41.97K
DDD3D Systems Corp
$1.93
-0.01
-0.52%
474.83K
$922.35K
DEFTDefi Technologies, Inc.
$0.7468
-0.0131
-1.72%
1.597M
$1.21M
DEVSDevvStream Corp. Common Stock
$0.6215
+0.0015
+0.24%
27.494K
$16.84K
DFNST3 Defense Inc. Common Stock
$0.4902
-0.0699
-12.47%
810.945K
$419.43K
DGNXDiginex Limited Ordinary Shares
$0.5191
-0.0199
-3.69%
265.149K
$139.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9517
-0.0483
-4.83%
68.795K
$65.60K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6101
-0.3682
-37.64%
36.194M
$33.57M
DLPNDolphin Entertainment, Inc.
$1.53
+0.00
+0.00%
124
$190.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.5100
-0.0294
-5.45%
247.749K
$127.54K
DOGZDogness (International) Corporation Class A Common Stock
$1.32
-0.01
-0.75%
16.011K
$21.16K
DOUGDouglas Elliman Inc.
$1.68
+0.03
+1.52%
44.007K
$72.94K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6370
-0.0474
-6.93%
63.182K
$42.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.57%
35.677K
$45.28K
DSSDSS, Inc.
$0.8855
+0.0254
+2.95%
6.426K
$5.54K
DTSSDatasea Inc. Common Stock
$0.9198
+0.0548
+6.34%
24.213K
$21.48K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.17
+0.00
+0.00%
2.824K
$3.32K
DVLTDatavault AI Inc. Common Stock
$0.6741
+0.0117
+1.76%
10.005M
$6.87M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7357
+0.0142
+1.97%
1.789K
$1.34K
DXLGDestination XL Group, Inc. Common Stock
$0.4910
+0.0009
+0.18%
7.175K
$3.57K
DYAIDyadic International, Inc.
$0.9095
+0.0000
+0.00%
150
$136.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
+0.04
+3.13%
209.198K
$237.68K
EDBLEdible Garden AG Incorporated Common Stock
$1.05
-0.05
-4.65%
60.955K
$65.41K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.04
-4.14%
400
$413.00
EDUCEducational Development Corp
$1.35
+0.02
+1.19%
229
$306.00
EFOIEnergy Focus, Inc.
$1.74
-0.23
-11.67%
1.026K
$1.86K
EGHT8x8, Inc. Common Stock
$1.69
-0.05
-2.98%
131.85K
$224.04K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2013
-0.0063
-3.01%
364.914K
$76.04K
EHTHeHealth, Inc.
$1.30
-0.03
-1.89%
124.305K
$161.20K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
-0.01
-0.55%
4.05K
$7.50K
ELBMElectra Battery Materials Corporation Common Stock
$0.6011
+0.0351
+6.20%
265.51K
$157.33K
ELOGEastern International Ltd. Ordinary Shares
$0.9260
-0.0250
-2.63%
34.049K
$31.56K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.91
-0.02
-0.96%
137.571K
$274.10K
ELUTElutia Inc. Class A Common Stock
$1.12
-0.01
-0.88%
3.336K
$3.79K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.00
+0.00%
101
$115.00
ENGSEnergys Group Limited Ordinary Shares
$1.26
+0.04
+3.28%
5.129K
$6.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9360
-0.0140
-1.47%
59.105K
$55.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4851
+0.0149
+3.17%
66.403K
$31.70K
ENTXEntera Bio Ltd. Ordinary Shares
$1.13
-0.02
-2.06%
1.004K
$1.17K
EONREON Resources Inc.
$0.7458
-0.0542
-6.78%
2.382M
$1.80M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8066
+0.0166
+2.10%
65.264K
$51.98K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.03
+2.18%
3.083K
$4.27K
EQEquillium, Inc. Common Stock
$1.90
+0.01
+0.53%
38.131K
$72.97K
ERNAEterna Therapeutics Inc. Common Stock
$0.2022
-0.0108
-5.07%
110.475K
$22.42K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.94
+0.12
+6.32%
60.541K
$116.37K
ETSElite Express Holding Inc. Class A Common Stock
$0.6588
+0.0088
+1.35%
3.872K
$2.48K
EUenCore Energy Corp.
$1.85
+0.04
+2.08%
266.819K
$498.08K
EVGNEVOGENE LTD.
$0.8002
-0.0189
-2.31%
3.21K
$2.58K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.91
-0.06
-3.05%
105.088K
$205.52K
EXFYExpensify, Inc. Class A Common Stock
$0.7811
-0.0052
-0.66%
107.486K
$84.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
+0.01
+0.77%
1K
$1.31K
EZRAReliance Global Group, Inc. Common Stock
$0.1952
+0.0003
+0.15%
1.041M
$207.27K
FAMIFarmmi, Inc.
$1.20
+0.08
+7.14%
3.005K
$3.42K
FARMFarmer Bros Co
$1.26
+0.01
+0.40%
7.265K
$9.13K
FATEFate Therapeutics, Inc.
$1.24
-0.04
-2.76%
404.717K
$502.43K
FBGLFBS Global Limited Ordinary Shares
$0.6709
+0.0009
+0.13%
37.249K
$24.80K
FBLGFibroBiologics, Inc. Common Stock
$1.47
+0.11
+8.09%
154.199K
$221.15K
FCHLFitness Champs Holdings Limited Common Stock
$1.99
-0.07
-3.17%
65.031K
$130.49K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
+0.05
+3.29%
25.76K
$40.14K
FEBOFenbo Holdings Limited Ordinary Shares
$1.32
+0.00
+0.00%
301
$397.00
FEEDENvue Medical, Inc. Common Stock
$1.62
-0.10
-5.75%
73.737K
$125.63K
FEMYFemasys Inc. Common Stock
$0.3902
-0.0099
-2.47%
72.645K
$28.72K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3013
+0.0417
+16.06%
17.068M
$4.65M
FGLFounder Group Limited Ordinary Shares
$1.77
-0.12
-6.35%
1.677M
$3.62M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.29
-0.00
-0.05%
10.164K
$12.99K
FLNAFilana Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
44.457K
$76.00K
FLUXFlux Power Holdings, Inc. Common Stock
$1.13
+0.02
+1.80%
17.307K
$19.49K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4687
-0.0202
-4.13%
209.114K
$101.26K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.62
+0.00
+0.00%
18.87K
$30.41K
FNGRFingerMotion, Inc. Common Stock
$0.8920
+0.0710
+8.64%
44.277K
$38.43K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8004
-0.0560
-6.54%
20.1K
$16.48K
FRMMForum Markets, Incorporated Common Stock
$1.96
-0.09
-4.17%
98.793K
$196.55K
FSPFranklin Street Properties Corp
$0.6725
+0.0096
+1.44%
32.202K
$21.59K
FTEKFuel Tech, Inc.
$1.30
-0.01
-0.38%
12.902K
$16.71K
FTFTFuture FinTech Group Inc.
$1.48
-0.25
-14.45%
11.538K
$17.43K
FTHMFathom Holdings Inc. Common Stock
$0.8632
+0.0625
+7.81%
46.207K
$40.23K
FTRKFAST TRACK GROUP Ordinary shares
$0.3831
+0.0031
+0.82%
4.286K
$1.64K
FURYFury Gold Mines Limited
$0.6005
+0.0020
+0.33%
81.727K
$49.08K
FUSEFusemachines Inc. Common stock
$1.50
+0.68
+82.39%
39.871M
$57.99M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3221
-0.0029
-0.89%
15.806M
$4.86M
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.05
-2.72%
93.647K
$170.17K
GAUZGauzy Ltd. Ordinary Shares
$0.7024
-0.0566
-7.46%
6.696K
$4.98K
GBRNew Concept Energy Inc
$0.7700
-0.0010
-0.13%
1.91K
$1.46K
GCDTGreen Circle Decarbonize Technology Limited
$1.14
-0.05
-4.31%
2.123K
$2.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5800
+0.0000
+0.00%
2.895K
$1.68K
GCTKGlucoTrack, Inc. Common Stock
$0.6300
-0.0367
-5.50%
42.918K
$27.85K
GCTSGCT Semiconductor Holding, Inc.
$1.28
-0.01
-0.58%
232.28K
$300.29K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.96
+0.02
+1.03%
2.768K
$5.40K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
GELSGelteq Limited Ordinary Shares
$0.7149
-0.0535
-6.96%
19.112K
$13.88K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
700
$1.06K
GERNGeron Corp
$1.70
-0.07
-3.69%
2.845M
$4.88M
GETYGetty Images Holdings, Inc.
$0.8460
+0.0080
+0.95%
180.119K
$151.49K
GEVOGevo, Inc.
$1.92
+0.01
+0.26%
904.843K
$1.75M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4430
-0.0066
-1.47%
71.487K
$31.96K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5300
-0.0200
-3.64%
3.904K
$2.14K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.24
+0.00
+0.00%
7.388K
$9.16K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.01
-0.82%
701.605K
$971.51K
GIFTRDE, Inc. Common Stock
$1.01
-0.02
-1.94%
49.022K
$48.62K
GIGMGigaMedia Ltd
$1.32
+0.00
+0.00%
200
$264.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2614
+0.0074
+2.91%
2.037M
$502.84K
GLDGGoldMining Inc.
$1.27
-0.03
-1.94%
686.694K
$880.58K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3808
+0.0253
+7.10%
14.545K
$5.56K
GLMDGalmed Pharmaceuticals Ltd.
$0.6890
-0.1029
-12.99%
4.206M
$3.07M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4892
+0.0111
+2.32%
69.488K
$33.68K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.05
+5.26%
650
$625.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.42
-0.02
-1.53%
2.926K
$4.24K
GNPXGenprex, Inc. Common Stock
$1.29
+0.01
+0.74%
94.352K
$123.47K
GNSGenius Group Limited
$0.3949
+0.0049
+1.26%
147.438K
$57.46K
GNSSGenasys Inc. Common Stock
$1.79
-0.01
-0.48%
16.387K
$29.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6799
-0.0101
-1.46%
7.144K
$4.82K
GOCOGoHealth, Inc. Class A Common Stock
$1.05
-0.02
-1.87%
7.733K
$8.15K
GOROGold Resource Corporation
$1.54
+0.07
+4.76%
1.608M
$2.50M
GOSSGossamer Bio, Inc. Common Stock
$0.4216
+0.0615
+17.08%
4.965M
$2.02M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
-0.04
-1.74%
50.238K
$99.55K
GOVXGeoVax Labs, Inc. New
$1.17
-0.03
-2.50%
11.133K
$13.04K
GPGreenPower Motor Company Inc. Common Shares
$0.9700
-0.0199
-2.01%
956
$933.00
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
+0.00
+0.00%
16.605K
$22.57K
GPROGoPro, Inc.
$0.7826
+0.0322
+4.29%
1.38M
$1.08M
GPUSHyperscale Data, Inc.
$0.1742
-0.0121
-6.49%
40.872M
$7.30M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.24
+0.05
+4.20%
72.596K
$88.09K
GRMLGreenland Mines Ltd. Common Stock
$0.3965
-0.0234
-5.57%
1.415M
$591.46K
GROVGrove Collaborative Holdings, Inc.
$1.38
+0.03
+2.22%
1.098K
$1.50K
GRWGGROW GENERATION CORP
$1.07
-0.01
-0.47%
79.489K
$84.63K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4472
-0.0446
-9.07%
83.15K
$38.33K
GTBPGT Biopharma Inc. Common Stock
$0.3837
-0.0144
-3.62%
339.224K
$131.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7000
+0.0001
+0.01%
6.532K
$4.58K
GTIMGood Times Restaurants Inc.
$1.20
-0.01
-0.80%
3.335K
$4.05K
GUTSFractyl Health, Inc. Common Stock
$0.4622
+0.0018
+0.39%
77.741K
$35.87K
GVVisionary Holdings Inc. Common Shares
$0.2931
-0.0106
-3.49%
733.054K
$219.35K
GWHESS Tech, Inc.
$1.15
+0.00
+0.00%
60.19K
$68.37K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.01
+0.84%
122.639K
$147.72K
HAINHain Celestial Group Inc
$0.8529
+0.0522
+6.52%
40.859K
$34.78K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.12
+0.00
+0.00%
400
$448.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2121
-0.0375
-15.02%
1.192M
$257.21K
HCATHealth Catalyst, Inc Common Stock
$0.9942
-0.0158
-1.56%
76.619K
$75.64K
HCWBHCW Biologics Inc. Common Stock
$0.3251
-0.0069
-2.08%
182.608K
$60.53K
HCWCHealthy Choice Wellness Corp.
$0.2553
-0.0047
-1.81%
154.455K
$41.92K
HGBLHERITAGE GLOBAL INC
$1.37
-0.03
-2.14%
2.483K
$3.45K
HIHOHighway Holdings Ltd
$0.8800
+0.0650
+7.98%
28.413K
$22.41K
HITHealth In Tech, Inc. Class A Common Stock
$1.37
-0.03
-1.93%
145.339K
$207.83K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.01
+0.61%
69.874K
$115.68K
HKITHitek Global Inc. Class A Ordinary Share
$1.23
+0.09
+7.89%
715.997K
$871.36K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6351
+0.0781
+14.02%
24.726K
$15.11K
HLPHongli Group Inc. Ordinary Shares
$0.8695
-0.0505
-5.49%
27.302K
$24.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8200
-0.0199
-2.37%
24.407K
$20.82K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.99
-0.02
-0.75%
170.573K
$338.76K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5250
-0.0145
-2.69%
215.732K
$114.59K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.57
+0.07
+4.67%
174.325K
$273.07K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8810
-0.0353
-3.85%
40.238K
$35.91K
HPAIHelport AI Limited Ordinary Shares
$1.53
-0.02
-0.97%
3.339K
$5.19K
HRTXHeron Therapeutics, Inc.
$0.8429
+0.0235
+2.86%
502.928K
$421.46K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.87
+0.01
+0.54%
78.515K
$148.16K
HTLMHomesToLife Ltd Ordinary Shares
$1.69
+0.05
+3.05%
4.551K
$7.63K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1199
+0.0044
+3.81%
6.627M
$770.84K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
+0.02
+1.68%
2.232K
$2.64K
HUIZHuize Holding Limited American Depositary Shares
$1.41
-0.02
-1.13%
7.398K
$10.55K
HUMAHumacyte, Inc. Common Stock
$0.6401
+0.0331
+5.45%
1.042M
$656.85K
HWHHWH International Inc. Common Stock
$1.03
-0.01
-1.15%
2.497K
$2.60K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
-0.0201
-3.86%
36.525K
$18.78K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9869
+0.0174
+1.79%
5.394K
$5.27K
HYFTMindWalk Holdings Corp. Common Stock
$1.11
-0.01
-0.89%
44.91K
$50.20K
HYLNHyliion Holdings Corp.
$1.82
+0.01
+0.28%
193.237K
$353.01K
HYPRHyperfine, Inc. Class A Common Stock
$1.23
+0.05
+3.81%
117.246K
$144.65K
IAUXi-80 Gold Corp.
$1.69
-0.00
-0.29%
4.952M
$8.43M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
+0.03
+2.78%
53.097K
$58.09K
IBOImpact BioMedical, Inc.
$0.6701
-0.0362
-5.13%
21.053K
$14.17K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3350
-0.0151
-4.31%
79.559K
$27.26K
ICGIntchains Group Limited American Depositary Shares
$1.32
-0.01
-0.38%
1.943K
$2.56K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.72
-0.01
-0.58%
2.583K
$4.41K
ICONIcon Energy Corp. Common stock
$1.09
+0.01
+0.86%
49.426K
$53.09K
IFRXInflaRx N.V. Common Stock
$1.03
-0.02
-1.77%
64.249K
$66.72K
IGCIGC Pharma, Inc.
$0.2997
+0.0097
+3.34%
164.818K
$49.61K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
-0.01
-0.77%
525
$919.00
IHTInnSuites Hospitality Trust
$1.10
-0.02
-1.63%
3.321K
$3.69K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4313
+0.0003
+0.07%
52.056K
$21.72K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.71
+0.02
+1.18%
353.228K
$600.85K
IMCCIM Cannabis Corp. Common Shares
$0.3416
+0.0016
+0.47%
11.754K
$4.05K
IMMPImmutep Limited American Depositary Shares
$0.3169
-0.0021
-0.66%
170.863K
$54.71K
IMRNImmuron Limited American Depositary Shares
$0.7403
-0.0547
-6.88%
316
$242.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7150
+0.0217
+3.13%
43.561K
$30.38K
IMUXImmunic, Inc. Common Stock
$1.18
-0.11
-8.53%
980.965K
$1.19M
INABIN8bio, Inc. Common Stock
$1.43
+0.01
+0.36%
807
$1.15K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.88
+0.11
+6.18%
14.089K
$25.98K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4881
-0.0095
-1.91%
5.357K
$2.61K
INHDInno Holdings Inc. Common Stock
$0.1980
+0.0071
+3.72%
11.833M
$2.32M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6705
+0.0395
+6.25%
2.513K
$1.64K
INMBINmune Bio Inc. Common stock
$1.25
-0.04
-2.73%
53.988K
$68.49K
INOInovio Pharmaceuticals, Inc.
$1.06
-0.02
-1.40%
506.9K
$538.55K
INTZIntrusion Inc New
$0.8201
-0.0320
-3.75%
23.648K
$19.49K
INUVInuvo, Inc.
$1.83
-0.05
-2.67%
155.439K
$289.87K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6888
+0.0288
+4.36%
334.698K
$227.33K
IPDNProfessional Diversity Network, Inc.
$0.9701
+0.0401
+4.31%
17.059K
$16.45K
IPHAInnate Pharma S.A. ADS
$1.42
+0.00
+0.00%
18.162K
$25.91K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
+0.02
+1.40%
2.176K
$4.04K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3784
+0.0284
+8.11%
17.725M
$7.19M
IPWiPower, Inc. Common Stock
$1.09
-0.03
-2.62%
258.235K
$286.34K
IQiQIYI, Inc. American Depositary Shares
$1.27
-0.02
-1.17%
1.815M
$2.32M
IRIXIridex Corp
$1.02
-0.02
-1.92%
61.798K
$63.05K
ISPCiSpecimen Inc. Common Stock
$0.1580
+0.0230
+17.04%
357.866M
$73.37M
ISPRIspire Technology Inc. Common Stock
$1.75
-0.01
-0.57%
2.585K
$4.58K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2940
-0.0060
-2.00%
29.565K
$8.79K
ITPIT Tech Packaging, Inc.
$0.1989
+0.0068
+3.54%
73.318K
$14.38K
IVDAIveda Solutions, Inc. Common Stock
$0.2592
+0.0092
+3.68%
22.532K
$5.74K
IVVDInvivyd, Inc. Common Stock
$1.70
-0.10
-5.31%
6.28M
$10.83M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4408
+0.0261
+6.29%
163.759K
$74.47K
JAGXJaguar Health, Inc.
$0.3599
-0.0236
-6.15%
171.915K
$63.83K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6459
+0.0458
+7.63%
2.397K
$1.46K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.15
-0.13
-9.84%
44.809K
$55.41K
JDZGJIADE LIMITED Common stock
$1.52
-0.02
-1.14%
8.949K
$13.66K
JELDJELD-WEN Holding, Inc.
$1.12
+0.01
+0.45%
421.497K
$471.34K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1092
-0.0260
-19.21%
2.612M
$316.15K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.01
+0.60%
533
$535.00
JOBGEE Group Inc.
$0.2420
-0.0101
-4.01%
157.36K
$38.37K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7800
-0.0436
-5.29%
370.373K
$293.14K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3900
-0.0047
-1.19%
10.321K
$4.03K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8277
+0.0170
+2.10%
774
$647.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9345
+0.0359
+4.00%
264.535K
$267.18K
KALAKALA BIO, Inc. Common Stock
$0.1955
+0.0089
+4.77%
1.208M
$235.07K
KAPAKairos Pharma, Ltd.
$0.5605
-0.0293
-4.97%
10.273K
$5.90K
KBSXFST Corp. Ordinary Shares
$1.36
+0.00
+0.00%
100
$136.00
KITTNauticus Robotics, Inc. Common stock
$0.4749
-0.0066
-1.37%
351.537K
$166.06K
KLTRKaltura, Inc. Common Stock
$1.06
-0.03
-2.55%
62.528K
$66.95K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.67
-0.09
-5.11%
4.022K
$6.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8449
+0.0187
+2.26%
21.905K
$18.52K
KNRXKNOREX LTD.
$1.76
+0.00
+0.00%
9.107K
$15.82K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6999
-0.0345
-4.70%
146.311K
$104.06K
KUSTKustom Entertainment, Inc. Common Stock
$0.6935
+0.0035
+0.51%
24.878K
$17.63K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5040
-0.1860
-26.96%
5.364M
$3.68M
LABStandard BioTools Inc. Common Stock
$0.8951
-0.0149
-1.64%
1.205M
$1.09M
LANVLanvin Group Holdings Limited
$1.48
-0.02
-1.33%
35.455K
$51.49K
LASELaser Photonics Corporation Common Stock
$0.9538
+0.0103
+1.09%
289.278K
$273.74K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.03
-0.02
-1.87%
42.207K
$43.57K
LCTXLineage Cell Therapeutics, Inc.
$1.50
+0.01
+0.34%
111.299K
$167.83K
LDIloanDepot, Inc.
$1.38
-0.03
-1.79%
316.503K
$434.55K
LEDSSemiLEDS Corporation
$1.32
+0.00
+0.00%
6.812K
$8.97K
LESLLeslie's, Inc. Common Stock
$1.34
+0.00
+0.00%
2.039K
$2.74K
LEXXLexaria Bioscience Corp. Common Stock
$0.9020
-0.0380
-4.04%
27.138K
$24.92K
LFTLument Finance Trust, Inc.
$1.28
-0.01
-0.78%
11.394K
$14.47K
LGCBLinkage Global Inc Ordinary Shares
$1.45
+0.01
+0.69%
60.527K
$87.24K
LGCLLucas GC Limited Ordinary Shares
$1.94
-0.07
-3.25%
550
$1.08K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9498
+0.0738
+8.42%
54.501K
$49.76K
LGOLargo Inc. Common Shares
$1.23
-0.05
-3.54%
213.717K
$264.80K
LGPSLogProstyle Inc.
$0.7089
-0.0311
-4.20%
5.056K
$3.65K
LGVNLongeveron Inc. Common Stock
$1.13
-0.01
-0.72%
344.786K
$398.50K
LHAILinkhome Holdings Inc. Common stock
$1.13
+0.01
+0.89%
5.336K
$6.04K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1959
+0.0059
+3.08%
6.31M
$1.29M
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.00
-0.07%
337.674K
$542.10K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1870
-0.0218
-10.44%
1.116M
$218.64K
LIQTLiqTech International, Inc.
$1.83
+0.01
+0.55%
4.898K
$8.94K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.00
+0.00%
70.498K
$83.19K
LMFALM Funding America, Inc. Common Stock
$0.2742
+0.0129
+4.94%
30.698K
$8.29K
LNAILunai Bioworks Inc. Common Stock
$0.3821
-0.0341
-8.19%
1.692M
$672.96K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5200
+0.0447
+9.40%
41.651K
$20.42K
LOCLLocal Bounti Corporation
$1.51
-0.05
-3.21%
7.903K
$11.73K
LOOPLoop Industries, Inc. Common Stock
$1.44
-0.01
-0.81%
49.648K
$71.62K
LOTLotus Technology Inc. American Depositary Shares
$1.43
-0.03
-1.85%
297.482K
$455.76K
LPROOpen Lending Corporation Common Stock
$1.54
+0.08
+5.48%
176.067K
$263.54K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.03
-2.62%
6.178K
$7.44K
LRHCLa Rosa Holding Corp. Common Stock
$0.5000
-0.0550
-9.91%
16.802M
$10.81M
LSHLakeside Holding Limited Common Stock
$0.7310
+0.0130
+1.81%
2.206K
$1.60K
LTRNLantern Pharma Inc. Common Stock
$1.94
+0.09
+4.86%
140.965K
$276.28K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
+0.01
+0.26%
94.395K
$178.61K
LUCDLucid Diagnostics Inc. Common Stock
$1.16
+0.01
+0.43%
63.408K
$73.10K
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.00
+0.00%
12.687K
$14.24K
LUNGPulmonx Corporation Common Stock
$1.39
+0.03
+2.46%
40.421K
$55.30K
LVWRLiveWire Group, Inc.
$1.71
+0.00
+0.00%
25.361K
$43.34K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1900
+0.0049
+2.65%
137.096K
$25.68K
LXRXLexicon Pharmaceuticals, Inc.
$1.72
-0.05
-2.79%
530.202K
$928.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.17
-11.26%
96.683K
$136.79K
MAIAMAIA Biotechnology, Inc.
$1.26
+0.07
+5.84%
213.451K
$258.19K
MAMOMassimo Group Common Stock
$1.02
+0.02
+2.00%
18.449K
$18.40K
MAPSWM Technology, Inc. Class A Common Stock
$0.3949
-0.0062
-1.55%
1.479M
$601.51K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.91
-0.04
-2.11%
51.223K
$102.13K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.01
+0.91%
1.7K
$1.87K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.63
+0.39
+31.05%
1.172M
$1.86M
MBAICheck-Cap Ltd.
$1.59
-0.09
-5.36%
10.744K
$17.53K
MBIOMustang Bio, Inc.
$0.7400
-0.0034
-0.46%
13.801K
$10.31K
MCHXMarchex, Inc. Class B
$1.58
+0.04
+2.60%
428
$672.00
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.00
-0.04%
185.54K
$316.95K
MDCXMedicus Pharma Ltd. Common Stock
$0.4464
+0.0063
+1.42%
285.493K
$126.05K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7427
-0.0214
-2.79%
5.17K
$3.86K
MEGLMagic Empire Global Limited Ordinary Shares
$1.05
+0.00
+0.00%
100
$105.00
MEHAFunctional Brands, Inc. Common Stock
$0.1648
-0.0021
-1.26%
304.488K
$49.41K
MERCMercer International Inc
$1.24
-0.07
-5.34%
157.134K
$200.69K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
+0.00
+0.00%
400
$548.00
MGNMegan Holdings Limited Ordinary Shares
$0.2599
+0.0575
+28.41%
77.382M
$19.57M
MGRXMangoceuticals, Inc. Common Stock
$0.3502
+0.0012
+0.34%
203.621K
$72.30K
MGXMetagenomi, Inc. Common Stock
$1.38
+0.02
+1.32%
10.321K
$14.26K
MINFT Limited
$0.2998
+0.0024
+0.81%
46.495K
$13.94K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2598
-0.0002
-0.08%
61.684K
$15.96K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.02
-0.01
-0.49%
26.559K
$27.13K
MITQMoving iMage Technologies, Inc.
$0.5580
-0.0070
-1.24%
599
$336.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2799
-0.0001
-0.04%
170.291K
$47.66K
MMAAlta Global Group Limited
$0.4220
+0.0012
+0.29%
36.505K
$15.56K
MNDOMind CTI Ltd
$1.08
+0.00
+0.00%
318
$343.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7979
-0.0411
-4.90%
20.971K
$16.95K
MNOVMedicinova, Inc.
$1.48
+0.03
+2.07%
10.003K
$14.78K
MNTKMontauk Renewables, Inc. Common Stock
$1.18
+0.00
+0.40%
19.327K
$22.74K
MNYMoneyHero Limited Class A Ordinary Shares
$1.28
-0.04
-2.78%
1.963K
$2.57K
MPUMega Matrix Corp.
$0.6725
+0.0069
+1.03%
14.323K
$9.50K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3199
-0.0013
-0.40%
350.46K
$112.09K
MRKRMarker Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.38%
62.123K
$105.49K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
+0.06
+5.60%
8.363K
$8.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5184
+0.0133
+2.63%
13.746K
$7.33K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1653
-0.0017
-1.02%
387.296K
$64.80K
MSGYMasonglory Limited Ordinary Shares
$0.5175
+0.0388
+8.11%
154.449K
$79.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.1368
-0.0114
-7.69%
208.766K
$29.83K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
-0.08
-4.91%
48.822K
$77.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.24
+0.00
+0.00%
3.24K
$4.05K
MTNBMatinas BioPharma Holdings, Inc.
$0.5250
+0.0048
+0.92%
708
$375.00
MTVAMetaVia Inc. Common Stock
$1.27
+0.07
+5.83%
57.37K
$70.69K
MVISMicrovision Inc
$0.6045
-0.0183
-2.94%
630.938K
$387.30K
MVSTMicrovast Holdings, Inc. Common Stock
$1.62
+0.05
+2.87%
795.569K
$1.29M
MWYNMarwynn Holdings, Inc. Common stock
$0.6799
-0.0299
-4.21%
12.933K
$8.70K
MXCTMaxCyte, Inc. Common Stock
$0.7598
-0.0002
-0.03%
262.55K
$200.12K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3100
+0.0000
+0.00%
810
$251.00
MYOMyomo Inc.
$0.6826
-0.0174
-2.48%
43.034K
$29.81K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4464
-0.0111
-2.43%
150.183K
$67.20K
MYSEMyseum, Inc. Common Stock
$1.39
-0.02
-1.42%
33.452K
$46.94K
MYSZMy Size, Inc
$0.6575
+0.0000
+0.00%
4K
$2.63K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.05
+2.63%
4.271M
$7.69M
NAKAKindly MD, Inc. Common Stock
$0.2214
+0.0067
+3.12%
2.69M
$600.39K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4800
+0.0180
+3.90%
2.961K
$1.42K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5250
-0.0472
-8.25%
322.452K
$167.70K
NCLNorthann Corp.
$0.1601
-0.0008
-0.50%
80.796K
$12.99K
NCPLNetcapital Inc. Common Stock
$0.3596
-0.0340
-8.64%
382.559K
$148.24K
NCRANocera, Inc. Common Stock
$0.2156
+0.0052
+2.47%
825.056K
$171.54K
NEONNeonode Inc. Common Stock
$1.39
+0.02
+1.46%
53.661K
$73.52K
NEXRNexera Technologies Ltd Ordinary Shares
$1.81
+0.03
+1.40%
10.175K
$18.40K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6720
-0.0080
-1.18%
2.127M
$1.45M
NIPGNIP Group Inc. American Depositary Shares
$0.7499
+0.0133
+1.81%
582
$433.00
NIXXNixxy, Inc. Common Stock
$0.7999
+0.0249
+3.21%
821.619K
$656.61K
NMGNouveau Monde Graphite Inc.
$1.91
-0.44
-18.59%
3.641M
$7.53M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7390
-0.0079
-1.06%
14.158K
$10.44K
NNBRNN Inc
$1.52
-0.01
-0.46%
24.677K
$38.04K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
-0.02
-1.03%
312.432K
$539.09K
NNVCNanoViricides Inc.
$1.02
-0.02
-1.46%
18.624K
$19.31K
NOTVInotiv, Inc. Common Stock
$0.2270
-0.0036
-1.56%
126.24K
$29.54K
NPWRNET Power Inc.
$1.53
+0.02
+1.32%
71.16K
$108.90K
NRDYNerdy Inc.
$0.8573
-0.0027
-0.31%
48.831K
$41.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7200
+0.0241
+3.46%
9.329K
$6.67K
NSPRInspireMD, Inc.
$1.34
+0.01
+0.75%
1.668K
$2.26K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4910
+0.0067
+1.38%
20.744K
$10.63K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.00
+0.00%
281
$403.00
NUWENuwellis, Inc. Common Stock
$1.10
+0.03
+2.34%
9.703K
$10.83K
NVNINvni Group Limited Ordinary Shares
$1.34
+0.15
+12.18%
182.936K
$231.34K
NVVENuvve Holding Corp. Common Stock
$0.6099
+0.0469
+8.33%
465.3K
$275.61K
NVXNOVONIX Limited American Depository Shares
$0.7653
+0.0463
+6.44%
124.715K
$93.34K
NWGLNature Wood Group Limited American Depositary Shares
$1.03
+0.04
+4.21%
62.81K
$65.52K
NWTGNewton Golf Company, Inc. Common Stock
$1.32
+0.01
+1.15%
49.07K
$67.53K
NXDRNextdoor Holdings, Inc.
$1.40
-0.02
-1.41%
197.482K
$279.54K
NXGLNexGel, Inc Common Stock
$0.6417
+0.0117
+1.86%
14.631K
$9.29K
NXLNexalin Technology, Inc. Common Stock
$0.3599
-0.0101
-2.73%
477.703K
$168.16K
NXPLNextPlat Corp Common Stock
$0.4850
+0.0038
+0.78%
21.67K
$10.59K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
-0.05
-3.03%
46.357K
$74.58K
NXXTNextNRG, Inc. Common Stock
$0.3321
-0.0341
-9.31%
643.128K
$226.63K
OABIOmniAb, Inc. Common Stock
$1.51
+0.01
+0.33%
31.623K
$47.59K
OBAITG-17, Inc. Common Stock
$1.10
-0.04
-3.10%
131.207K
$144.88K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6289
-0.0241
-3.69%
54.615K
$35.11K
OCGNOcugen, Inc. Common Stock
$1.84
-0.05
-2.39%
1.478M
$2.73M
OFALOFA Group Ordinary Shares
$0.5800
+0.0419
+7.79%
109.042K
$60.99K
OGENOragenics Inc.
$0.6198
+0.0131
+2.16%
10.488K
$6.46K
OGIOrganigram Holdings Inc. Common Shares
$1.42
-0.02
-1.39%
102.427K
$146.76K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.09
-5.17%
63.993K
$102.54K
OLBThe OLB Group, Inc. Common Stock
$0.3890
-0.0220
-5.35%
199.414K
$78.61K
OLOXOlenox Industries Inc. Common Stock
$0.5400
-0.0210
-3.74%
389.897K
$214.50K
OMEXOdyssey Marine Exploration, Inc
$0.9567
-0.1036
-9.77%
3.36M
$3.35M
OMHOhmyhome Limited Ordinary Shares
$1.07
-0.06
-4.89%
5.69K
$6.12K
ONCOOnconetix, Inc. Common Stock
$1.13
-0.07
-5.83%
11.824M
$14.26M
ONCYOncolytics Biotech, Inc. Common Shares
$1.07
+0.07
+7.55%
763.372K
$809.80K
ONFOOnfolio Holdings Inc. Common Stock
$0.6350
-0.0100
-1.55%
3.257K
$2.09K
ONMDOneMedNet Corp Class A Common Stock
$0.8387
+0.0007
+0.08%
72.776K
$59.26K
OPADOfferpad Solutions Inc.
$0.7300
+0.0100
+1.39%
83.672K
$60.79K
OPKOpko Health Inc.
$1.16
-0.02
-1.28%
167.547K
$195.42K
OPTTOcean Power Technologies, Inc.
$0.3730
-0.0044
-1.17%
808.622K
$305.19K
OPTUOptimum Communications, Inc.
$1.33
+0.01
+0.38%
366.474K
$489.02K
ORBSEightco Holdings Inc. Common Stock
$0.8654
-0.0108
-1.23%
4.639M
$4.02M
ORIOOrion Digital Corp. Common Shares
$1.04
+0.08
+8.38%
9.6K
$9.93K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5945
+0.0025
+0.42%
18.257K
$11.01K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9700
-0.0005
-0.05%
1.417K
$1.38K
OSRHOSR Holdings, Inc. Common Stock
$0.5157
+0.0057
+1.11%
297.585K
$152.50K
OSTXOS Therapies Incorporated
$1.32
-0.03
-2.21%
113.54K
$152.61K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2289
+0.0089
+4.05%
439.392K
$99.48K
OXBROxbridge Re Holdings Limited
$0.6828
-0.0412
-5.69%
69.389K
$48.41K
OXSQOxford Square Capital Corp.
$1.86
+0.01
+0.27%
179.936K
$333.86K
PACBPacific Biosciences of California, Inc.
$1.34
-0.02
-1.47%
765.833K
$1.04M
PALIPalisade Bio, Inc. Common Stock
$1.86
-0.09
-4.40%
851.606K
$1.62M
PAPLPineapple Financial Inc.
$0.6000
-0.0018
-0.30%
13.814K
$8.12K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1549
+0.0029
+1.91%
1.015M
$166.09K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.73
-0.20
-10.39%
5.476M
$12.04M
PDSBPDS Biotechnology Corporation Common Stock
$1.07
+0.02
+1.43%
392.383K
$417.25K
PEPGPepGen Inc. Common Stock
$1.59
-0.05
-2.76%
232.25K
$371.86K
PERFPerfect Corp.
$1.64
-0.01
-0.30%
21.019K
$34.45K
PETZTDH Holdings, Inc. Common Shares
$1.19
+0.00
+0.00%
122
$145.00
PFSAProfusa, Inc. Common Stock
$0.9309
-0.1291
-12.18%
523.193K
$526.35K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.23
-0.02
-1.30%
18.035K
$22.42K
PHUNPhunware, Inc. Common Stock
$1.89
+0.06
+3.28%
28.865K
$54.20K
PLAGPlanet Green Holdings Corp.
$1.41
-0.04
-2.76%
970
$1.41K
PLBYPLBY Group, Inc. Common Stock
$1.63
+0.03
+1.56%
102.474K
$165.95K
PLGPlatinum Group Metals LTD.
$1.85
-0.02
-0.81%
235.407K
$437.00K
PLRXPliant Therapeutics, Inc. Common Stock
$1.36
-0.04
-2.52%
14.387K
$19.44K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3550
-0.0600
-14.46%
4.567M
$1.73M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6751
-0.0222
-3.18%
5.56K
$3.78K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7217
-0.0083
-1.14%
7.07K
$5.12K
PMIPicard Medical, Inc.
$0.9791
-0.0168
-1.69%
57.102K
$55.13K
PMNTPerfect Moment Ltd.
$0.2603
-0.0047
-1.77%
28.394K
$7.48K
PMVPPMV Pharmaceuticals, Inc
$1.31
-0.03
-1.88%
106.013K
$138.70K
PNSkycorp Solar Group Limited Ordinary Shares
$0.1748
-0.0134
-7.12%
204.715K
$39.01K
PNBKPatriot National Bancorp Inc
$1.33
+0.01
+0.76%
12.635K
$16.57K
POASPhaos Technology Holdings (Cayman) Limited
$1.87
-0.07
-3.61%
3.106K
$5.85K
POLAPolar Power, Inc. Common Stock
$1.85
+0.05
+2.50%
34.097K
$62.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3101
-0.0216
-6.51%
6.193K
$1.96K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1008
+0.0002
+0.22%
1.052M
$107.15K
PRHIPresurance Holdings, Inc. Common Stock
$0.7405
+0.0092
+1.26%
4.272K
$3.16K
PROKProKidney Corp. Class A Ordinary Shares
$1.88
-0.03
-1.32%
107.544K
$205.12K
PROPPrairie Operating Co. Common Stock
$1.38
-0.00
-0.01%
5.889M
$7.86M
PRPLPurple Innovation, Inc. Common Stock
$0.6196
+0.0071
+1.16%
142.675K
$86.98K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
-0.09
-4.55%
131.847K
$259.16K
PRSOPeraso, Inc. Common Stock
$1.02
+0.01
+0.51%
139.007K
$140.67K
PRTSCarParts.com, Inc. Common Stock
$0.7784
+0.0284
+3.79%
16.495K
$12.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7418
+0.0120
+1.64%
125.609K
$93.45K
PSHGPerformance Shipping Inc. Common Shares
$1.91
-0.07
-3.30%
2.638K
$5.02K
PSQHPSQ Holdings, Inc.
$0.5024
-0.0305
-5.72%
63.325K
$32.14K
PULMPulmatrix, Inc. Common Stock
$1.27
+0.00
+0.00%
1.833K
$2.33K
PVLPermianville Royalty Trust
$1.89
-0.01
-0.26%
956
$1.80K
PWPower REIT
$0.8354
+0.0000
+0.00%
301
$251.00
PYXSPyxis Oncology, Inc. Common Stock
$1.66
+0.07
+4.40%
330.03K
$542.61K
PZGParamount Gold Nevada Corp.
$1.70
+0.01
+0.30%
88.87K
$153.46K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1294
+0.0060
+4.86%
76.41M
$9.82M
QRHCQuest Resource Holding Corporation
$1.14
+0.00
+0.00%
563
$642.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7619
+0.0150
+2.01%
669.561K
$505.82K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4739
+0.0009
+0.18%
82.44K
$38.83K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7431
-0.0495
-6.24%
398.075K
$300.97K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8575
+0.4013
+87.97%
240.511M
$194.27M
RBNERobin Energy Ltd. Common Stock
$1.85
-0.16
-7.75%
681.462K
$1.31M
RCReady Capital Corporation
$1.60
+0.04
+2.27%
253.387K
$406.02K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8401
+0.0098
+1.18%
1.589K
$1.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.5951
-0.0476
-7.40%
85.284K
$50.76K
RDHLRedhill Biopharma Ltd.
$0.8526
+0.0215
+2.59%
7.332K
$6.25K
RDIReading International, Inc Class A Common Stock
$1.11
+0.00
+0.00%
100
$111.00
RDZNRoadzen, Inc. Ordinary Shares
$1.07
-0.03
-2.73%
49.816K
$53.91K
RECTRectitude Holdings Ltd Ordinary Shares
$1.10
-0.09
-7.56%
2.289K
$2.59K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
+0.0250
+3.94%
1.658K
$1.07K
REFRResearch Frontiers Inc
$0.9700
+0.0000
+0.00%
310
$301.00
REIRing Energy Inc.
$1.33
-0.04
-2.75%
2.456M
$3.34M
REKRRekor Systems, Inc. Common Stock
$0.7444
+0.0083
+1.12%
746.41K
$556.68K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7300
-0.0200
-2.67%
4.818K
$3.56K
REVBRevelation Biosciences, Inc. Common Stock
$1.24
+0.03
+2.46%
3.904K
$4.87K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
-0.07
-4.93%
22.223K
$29.66K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.06
-0.06
-5.38%
277.916K
$318.76K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5562
+0.0162
+3.00%
36.85K
$19.96K
RMSGReal Messenger Corporation Ordinary Shares
$0.4315
-0.0049
-1.12%
16.744K
$7.35K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9000
-0.0486
-5.12%
87.466K
$79.58K
RNTXRein Therapeutics, Inc. Common Stock
$1.49
-0.09
-5.70%
7.643K
$11.84K
RNXTRenovoRx, Inc. Common Stock
$0.9940
+0.0156
+1.59%
314.312K
$327.74K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5814
+0.0013
+0.22%
68.632K
$40.48K
RVPRetractable Technologies, Inc
$0.6950
-0.0230
-3.20%
5.169K
$3.64K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7925
-0.0694
-8.05%
108.697K
$89.03K
RXTRackspace Technology, Inc. Common Stock
$1.15
+0.26
+29.58%
7.735M
$8.29M
RYDERyde Group Ltd.
$1.23
+0.05
+4.16%
905.336K
$1.10M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.05
+4.81%
5.101K
$5.25K
SABRSabre Corporation
$1.50
-0.01
-0.33%
981.862K
$1.46M
SACHSachem Capital Corp. Common Shares
$1.04
-0.00
-0.34%
26.733K
$27.73K
SAFXXCF Global, Inc. Class A Common Stock
$0.5952
+0.0502
+9.20%
11.532M
$7.31M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.82
-0.20
-9.90%
2.162M
$4.47M
SBEVSplash Beverage Group, Inc.
$0.3850
+0.0307
+8.66%
282.826K
$107.26K
SBFMSunshine Biopharma Inc.
$0.9950
-0.0450
-4.33%
70.552K
$71.32K
SCKTSocket Mobile, Inc. New
$0.8945
+0.0795
+9.75%
5.219K
$4.36K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6020
+0.0122
+2.07%
10.295K
$6.20K
SCNXScienture Holdings, Inc. Common Stock
$0.3581
+0.0171
+5.01%
145.848K
$51.61K
SCYXSCYNEXIS, Inc.
$0.9930
-0.0070
-0.70%
232.578K
$236.80K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.67
+0.01
+0.60%
27.06K
$45.04K
SDEVStablecoin Development Corporation
$1.64
+0.02
+1.23%
226.58K
$362.81K
SDOTSadot Group Inc. Common Stock
$1.70
+0.03
+1.80%
762
$1.28K
SEEDOrigin Agritech Limited
$1.36
+0.07
+5.04%
3.269K
$4.57K
SEERSeer, Inc. Class A Common Stock
$1.69
-0.02
-0.88%
8.501K
$14.37K
SEGGLottery.com, Inc. Common Stock
$0.5093
+0.0010
+0.20%
81.155K
$41.86K
SELXSemilux International Ltd. Ordinary Shares
$0.4650
-0.0094
-1.98%
32.598K
$15.85K
SERSerina Therapeutics, Inc.
$1.93
-0.04
-2.10%
29.268K
$57.29K
SESSES AI Corporation
$1.02
+0.06
+6.25%
1.487M
$1.51M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.06
+0.08
+8.25%
667
$667.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4250
-0.0049
-1.14%
10.986K
$4.76K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2740
+0.0040
+1.46%
1.587M
$424.51K
SGRPSPAR Group Inc
$0.5550
-0.0065
-1.16%
2.252K
$1.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7737
-0.0164
-2.08%
6.193K
$4.88K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7015
-0.0091
-1.28%
4.092K
$2.89K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.36
+0.01
+0.74%
351.698K
$483.63K
SIEBSiebert Financial Corp
$1.77
+0.00
+0.00%
2.837K
$5.04K
SILOSilo Pharma, Inc. Common Stock
$0.4421
+0.0322
+7.86%
682.688K
$289.50K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.36
-0.00
-0.02%
301
$409.00
SKINThe Beauty Health Company Class A Common Stock
$0.9166
-0.0049
-0.53%
91.159K
$83.38K
SKYESkye Bioscience, Inc. Common Stock
$0.7258
+0.0205
+2.91%
24.921K
$18.10K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.01
+0.44%
228.988K
$266.09K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8700
+0.0200
+2.35%
10.034K
$8.71K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9211
+0.0151
+1.67%
24.315K
$21.64K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8115
+0.0474
+6.20%
27.928K
$21.95K
SLNDSouthland Holdings, Inc.
$1.01
-0.08
-7.23%
12.299K
$12.74K
SLNHSoluna Holdings, Inc. Common Stock
$0.7500
+0.0284
+3.94%
572.351K
$427.36K
SLQTSelectQuote, Inc.
$0.6803
-0.0079
-1.14%
151.367K
$102.66K
SLSNSolesence, Inc. Common Stock
$1.17
+0.03
+2.18%
648
$748.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.08
-0.05
-4.77%
16.146K
$17.99K
SMRTSmartRent, Inc.
$1.42
+0.01
+0.35%
101.967K
$141.71K
SMSISmith Micro Software Inc
$0.6902
-0.0098
-1.40%
8.701K
$6.14K
SMTKSmartKem, Inc. Common Stock
$0.3245
-0.0279
-7.92%
176.177K
$59.30K
SMXTSolarmax Technology Inc. Common Stock
$0.5324
+0.0394
+7.99%
112.646K
$58.39K
SNALSnail, Inc. Class A Common Stock
$0.3760
-0.0410
-9.83%
26.026K
$10.80K
SNBRSleep Number Corporation Common Stock
$1.34
-0.06
-3.96%
679.169K
$919.39K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.00
+0.00%
337.017K
$464.18K
SNESSenesTech, Inc. Common Stock
$1.68
+0.00
+0.00%
763
$1.28K
SNGXSoligenix, Inc. Common Stock
$1.13
+0.01
+1.06%
65.918K
$75.17K
SNTISenti Biosciences, Inc. Common Stock
$0.8738
+0.0259
+3.05%
14.236K
$12.54K
SNYRSynergy CHC Corp. Common Stock
$0.6879
+0.0279
+4.23%
3.513K
$2.24K
SOARVolato Group, Inc.
$0.2653
+0.0180
+7.28%
5.016M
$1.32M
SOBRSOBR Safe, Inc. Common Stock
$0.5450
+0.0090
+1.68%
38.392K
$20.55K
SOPASociety Pass Incorporated Common Stock
$0.3753
-0.0327
-8.01%
364.036K
$142.02K
SORATop Win International Limited Ordinary Shares
$1.88
-0.02
-1.05%
1.678K
$3.18K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.03
+2.86%
7.07K
$7.59K
SOWGSow Good Inc. Common Stock
$0.4181
+0.0471
+12.70%
12.4K
$4.93K
SPPLSIMPPLE LTD. Ordinary Shares
$1.95
+0.00
+0.18%
1.1K
$2.14K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
+0.04
+2.55%
173.894K
$239.67K
SPWRSunPower Corporation Common Stock
$1.16
+0.04
+3.13%
255.202K
$293.91K
SRFMSurf Air Mobility Inc.
$1.17
-0.01
-0.85%
386.931K
$456.01K
SRXHSRX Health Solutions, Inc.
$0.1285
-0.0088
-6.41%
19.558M
$2.53M
STAKSTAK Inc. Ordinary Shares
$1.20
+0.13
+12.15%
249.329K
$287.55K
STEXStreamex Corp. Common Stock
$0.9900
-0.0700
-6.60%
576.07K
$598.03K
STIMNeuronetics, Inc. Common Stock
$1.37
-0.02
-1.09%
404.735K
$551.89K
STKESol Strategies Inc. Common Shares
$0.9600
-0.0300
-3.03%
10.47K
$9.83K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.60
+0.02
+1.47%
2.948K
$4.76K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.72
-0.07
-3.91%
1.973K
$3.48K
STSSSharps Technology Inc. Common Stock
$1.67
-0.01
-0.30%
97.468K
$163.24K
STXSStereotaxis, Inc. Common Stock
$1.90
-0.05
-2.56%
36.946K
$70.91K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.01
-0.42%
57.282K
$67.80K
SUNESUNation Energy, Inc. Common Stock
$1.51
-0.01
-0.78%
198.249K
$308.35K
SURGSurgePays, Inc. Common Stock
$0.6651
-0.0187
-2.73%
35.48K
$23.72K
SUUNSolarBank Corporation Common Stock
$0.6025
+0.0266
+4.62%
336.663K
$198.87K
SVCService Properties Trust Common Stock
$1.24
-0.04
-3.13%
4.453M
$5.62M
SWAGStran & Company, Inc. Common Stock
$1.73
-0.01
-0.57%
20.962K
$36.20K
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
+0.05
+3.62%
1.852K
$2.57K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.78
-0.01
-0.55%
22.139K
$39.19K
SYNXSilynxcom Ltd.
$0.9644
-0.0556
-5.45%
2.155K
$2.12K
TANHTantech Holdings Ltd. Common Stock
$0.3755
+0.0108
+2.96%
343.782K
$132.17K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.24
-0.01
-0.80%
4.108K
$5.12K
TBHBrag House Holdings, Inc. Common Stock
$0.3966
+0.0252
+6.79%
314.065K
$121.12K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
274.008K
$286.79K
TDICDreamland Limited Class A Ordinary Shares
$0.1320
+0.0040
+3.13%
685.744K
$94.47K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1100
-0.0111
-9.17%
5.947M
$701.88K
TEADTeads Holding Co. Common Stock
$0.6650
-0.0238
-3.45%
17.875K
$12.07K
TELATELA Bio, Inc. Common Stock
$0.5700
-0.0151
-2.58%
19.901K
$11.90K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.01
-0.80%
31.266K
$39.43K
TGEThe Generation Essentials Group
$1.11
+0.03
+2.78%
6.487K
$7.05K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3600
+0.0260
+7.78%
4.978K
$1.71K
THHTryHard Holdings Limited Ordinary Shares
$0.4100
+0.0375
+10.07%
74.338K
$30.01K
TIVCTivic Health Systems, Inc. Common Stock
$0.8900
-0.0600
-6.32%
11.723K
$10.17K
TJGCTJGC Group Limited Ordinary Shares
$0.8900
+0.0150
+1.71%
10.991K
$9.84K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2660
-0.0206
-7.19%
77.202K
$21.60K
TLPHTalphera, Inc. Common Stock
$0.8372
+0.0472
+5.97%
12.918K
$10.63K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
-0.04
-3.13%
16.951K
$21.03K
TMCITreace Medical Concepts, Inc. Common Stock
$1.93
+0.40
+25.82%
7.701M
$14.00M
TMDETMD Energy Limited
$1.38
-0.09
-6.12%
748.185K
$1.06M
TNMGTNL Mediagene Ordinary Shares
$1.32
+0.03
+2.33%
4.804K
$6.32K
TNONTenon Medical, Inc. Common Stock
$0.7341
+0.0038
+0.52%
18.693K
$13.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7009
-0.0644
-8.42%
1.964M
$1.39M
TOMZTOMI Environmental Solutions, Inc.
$0.5844
+0.0094
+1.63%
226
$131.00
TOONKartoon Studios, Inc.
$0.6127
-0.0033
-0.53%
53.249K
$32.41K
TOPTOP Financial Group Limited Ordinary Shares
$0.7684
+0.0000
+0.00%
22.084K
$17.16K
TOPPToppoint Holdings Inc.
$0.7410
+0.0000
+0.00%
1.219K
$903.00
TOURTuniu Corporation
$0.7080
-0.0020
-0.28%
2.275K
$1.61K
TOVXTheriva Biologics, Inc.
$0.2401
-0.0150
-5.88%
690.314K
$164.66K
TPETTrio Petroleum Corp.
$0.5159
-0.0172
-3.23%
2.783M
$1.44M
TPSTTempest Therapeutics, Inc. Common Stock
$1.80
+0.19
+11.80%
178.968K
$305.91K
TRAWTraws Pharma, Inc. Common Stock
$1.53
+0.03
+2.00%
11.803K
$18.49K
TRIBTrinity Biotech plc
$0.7094
+0.0244
+3.56%
127.011K
$88.64K
TRNRInteractive Strength Inc. Common Stock
$1.28
-0.07
-5.19%
41.55K
$54.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.31
+0.00
+0.00%
639
$837.00
TRXTRX Gold Corporation
$1.55
-0.03
-2.18%
744.854K
$1.16M
TWAVTaoWeave, Inc. Common Stock
$1.65
-0.15
-8.42%
112.413K
$197.48K
UAVSAgEagle Aerial Systems, Inc.
$0.9287
+0.0092
+1.00%
275.064K
$254.79K
UBXGU-BX Technology Ltd. Ordinary Shares
$1.07
-0.07
-6.14%
7.173K
$7.91K
UCLuCloudlink Group Inc. American Depositary Shares
$1.37
-0.01
-0.72%
1.745K
$2.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8297
-0.0170
-2.01%
34.247K
$28.94K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
-0.00
-0.26%
21.668K
$25.30K
UKUcommune International Ltd Ordinary Shares
$0.5971
+0.0916
+18.11%
159.205K
$92.99K
UPWheels Up Experience Inc.
$0.5100
-0.0002
-0.04%
79.142K
$40.41K
UPLDUpland Software, Inc.
$0.6693
+0.0100
+1.51%
60.189K
$39.85K
UPXIUpexi, Inc. Common Stock
$1.08
+0.03
+2.93%
1.048M
$1.13M
URGUr-Energy Inc.
$1.56
+0.00
+0.00%
1.576M
$2.49M
USBCUSBC, Inc.
$0.3315
+0.0000
+0.00%
52.217K
$17.25K
USEGU.S. Energy Corp. Common Stock (DE)
$0.6785
-0.0536
-7.32%
2.388M
$1.64M
USIOUsio, Inc. Common Stock
$1.19
+0.00
+0.00%
2.384K
$2.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.04
-0.02
-1.78%
4.386K
$4.59K
VBIXViewbix Inc. Common Stock
$1.94
-0.13
-6.07%
17.264K
$35.03K
VCIGVCI Global Limited Ordinary Share
$1.08
-0.09
-7.33%
121.181K
$134.27K
VEEAVeea Inc. Common Stock
$0.6200
+0.0024
+0.39%
41.696K
$26.35K
VEEETwin Vee PowerCats Co. Common Stock
$0.2750
-0.0219
-7.38%
1.942M
$540.16K
VERIVeritone, Inc. Common Stock
$1.93
+0.04
+2.03%
331.943K
$634.97K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.61
+0.06
+3.95%
607
$956.00
VHUBVenHub Global, Inc. Common Stock
$0.5585
-0.0337
-5.68%
154.582K
$87.13K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9997
+0.0072
+0.73%
149.561K
$147.42K
VIVSVivoSim Labs, Inc. Common Stock
$1.51
-0.02
-1.31%
5.846K
$8.81K
VLNValens Semiconductor Ltd.
$1.36
+0.00
+0.18%
245.878K
$339.71K
VMARVision Marine Technologies Inc. Common Shares
$1.95
+0.01
+0.51%
12.339K
$24.29K
VNRXVolitionRX Limited Common Stock
$0.1678
-0.0045
-2.61%
1.274M
$218.84K
VNTGVantage Corp
$0.7765
+0.0245
+3.26%
3.5K
$2.67K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1098
-0.0247
-18.36%
4.781M
$584.67K
VRMEVerifyMe, Inc. Common Stock
$0.8200
-0.0263
-3.11%
26.236K
$22.00K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7750
-0.0450
-5.49%
2.177M
$1.70M
VSEEVSee Health, Inc. Common Stock
$0.2350
-0.0002
-0.09%
56.582K
$13.31K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9003
-0.0279
-3.01%
109.558K
$106.63K
VSTDVestand Inc. Class A Common Stock
$0.3310
+0.0210
+6.77%
22.934K
$7.25K
VTAKCatheter Precision, Inc.
$1.17
-0.01
-0.57%
235.491K
$278.37K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5692
+0.0270
+4.98%
141.442K
$79.83K
VVOSVivos Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.48%
31.062K
$36.37K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6089
+0.0069
+1.15%
8.137K
$4.97K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.02
-1.56%
3.183K
$5.04K
WALDWaldencast plc Class A Ordinary Share
$1.08
+0.01
+0.93%
106.016K
$112.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.18
+0.06
+5.36%
38.935K
$44.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.72
-0.01
-0.58%
80.67K
$139.45K
WETHWetouch Technology Inc. Common Stock
$1.38
+0.06
+4.55%
13.527K
$18.18K
WETOWebus International Limited Ordinary Shares
$0.5384
+0.0683
+14.53%
73.177K
$38.57K
WFFWF Holding Limited Ordinary Shares
$0.2108
-0.0081
-3.70%
428.185K
$97.48K
WGRXWellgistics Health, Inc. Common Stock
$0.1310
+0.0228
+21.02%
201.502M
$30.63M
WHLRWheeler Real Estate Investment Trust, Inc
$0.8202
+0.0048
+0.59%
6.159K
$5.13K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.89
+0.06
+3.01%
18.555K
$35.07K
WKSPWorksport, Ltd. Common Stock
$0.9675
+0.0666
+7.39%
25.997K
$24.04K
WLDSWearable Devices Ltd. Ordinary Share
$1.51
-0.03
-1.95%
15.337K
$23.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.28
+0.11
+9.40%
26.464K
$32.44K
WORXSC WORX Corp
$1.61
+1.50
+1,349.14%
284.25K
$301.13K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
+0.01
+0.26%
2.094K
$4.06K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.04
-2.27%
5.497M
$8.92M
WWRWestwater Resources, Inc.
$0.6240
+0.0135
+2.21%
288.508K
$178.73K
WXMWF International Limited Ordinary Shares
$0.5101
+0.0001
+0.02%
1.3K
$673.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4333
-0.0167
-3.71%
6.598K
$2.91K
XAIRBeyond Air, Inc. Common Stock
$0.7999
-0.0001
-0.01%
63.167K
$51.39K
XCHXCHG Limited American Depositary Share
$1.20
+0.00
+0.00%
100
$120.00
XELBXCEL BRANDS INC.
$1.38
+0.00
+0.00%
9.567K
$13.21K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0100
-1.16%
754
$646.00
XHLDTEN Holdings, Inc. Common Stock
$1.42
+0.01
+0.71%
2.842K
$4.03K
XOSXos, Inc. Common Stock
$1.82
-0.01
-0.54%
2.233K
$4.07K
XPLSolitario Resources Corp.
$0.8600
-0.0199
-2.26%
37.868K
$32.61K
XPONExpion360 Inc. Common Stock
$0.6849
-0.0049
-0.71%
45.13K
$30.81K
XRXXerox Holdings Corporation Common Stock
$1.28
+0.00
+0.01%
280.971K
$363.13K
XTNTXtant Medical Holdings, Inc.
$0.4900
+0.0152
+3.20%
13.001K
$6.31K
XWELXWELL, Inc. Common Stock
$1.19
-0.05
-3.66%
76.411K
$92.33K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
-0.0200
-2.08%
7.463K
$7.13K
YCBDcbdMD, Inc. Common Stock
$0.6975
+0.0275
+4.10%
132.819K
$90.77K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9942
-0.0058
-0.58%
13.469K
$13.24K
YHCLQR House Inc. Common Stock
$0.9103
-0.0297
-3.16%
8.363K
$7.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8320
-0.0180
-2.12%
11.075K
$9.42K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3113
+0.0087
+2.88%
3.907K
$1.26K
YMTYimutian Inc. American Depositary Shares
$0.2001
-0.0078
-3.75%
5.144M
$1.03M
YOULYoulife Group Inc. American Depositary Shares
$0.9200
-0.1500
-14.02%
125.117K
$117.85K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.78
-0.05
-2.73%
5.192K
$9.76K
YRDYiren Digital Ltd.
$1.80
+0.14
+8.43%
18.938K
$34.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.21
-0.07
-5.47%
49.547K
$61.57K
YTRAYatra Online, Inc. Ordinary Shares
$1.04
+0.05
+5.38%
5.65K
$6.12K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4000
-0.0700
-14.89%
5.711K
$2.38K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9500
-0.0700
-6.86%
177.376K
$172.22K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.37
+0.15
+12.30%
144.877K
$189.14K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7579
-0.0267
-3.40%
5.207K
$3.96K
ZEOZeo Energy Corporation Class A Common Stock
$0.5716
-0.0285
-4.74%
389.416K
$249.39K
ZGMZenta Group Company Limited Ordinary Shares
$1.44
+0.23
+19.01%
1.269K
$1.58K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
+0.00
+0.00%
160
$306.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.43
+0.11
+8.33%
1.643K
$2.21K
ZNBZeta Network Group Class A Ordinary Shares
$1.62
-0.12
-6.90%
101.899K
$174.59K
ZONECleanCore Solutions Inc.
$0.3242
-0.0103
-3.07%
268.655K
$88.58K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2940
-0.0260
-8.13%
303.015K
$91.76K
ZSPCzSpace, Inc. Common stock
$0.0733
-0.0038
-4.93%
104.82M
$9.55M
ZTEKZentek Ltd. Common Stock
$0.5200
-0.0400
-7.14%
43.874K
$23.46K
ZVIAZevia PBC
$1.17
+0.01
+0.86%
27.523K
$32.42K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9900
-0.0001
-0.01%
21.45K
$21.42K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>