⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9600
-0.0100
-1.03%
725
$697.00
AAMEAtlantic American Corp
$1.68
+0.01
+0.60%
2.106K
$3.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.04
-3.67%
54.619K
$58.52K
ABTSAbits Group Inc Ordinary Shares
$1.25
+0.08
+6.84%
16.777K
$20.13K
ABVCABVC BioPharma, Inc. Common Stock
$1.42
-0.60
-29.70%
538.628K
$897.21K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.79
+0.04
+2.29%
7.329K
$12.86K
ACTUActuate Therapeutics, Inc. Common stock
$1.20
-0.13
-9.77%
664.655K
$832.01K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.06
+4.41%
66.828K
$95.59K
ADCTADC Therapeutics SA
$1.29
+0.01
+0.78%
999.403K
$1.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6194
+0.0494
+8.67%
17.423K
$10.11K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.07
+0.08
+8.59%
7.783M
$9.61M
AEIAlset Inc. Common Stock (TX)
$1.22
-0.07
-5.43%
10.871K
$13.93K
AEMDAETHLON MEDICAL INC
$0.6900
-0.0040
-0.58%
98.771K
$69.00K
AEONAEON Biopharma, Inc.
$0.5089
-0.1621
-24.16%
544.026K
$301.92K
AGIGAbundia Global Impact Group Inc.
$1.00
-0.01
-0.60%
24.994K
$25.34K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
+0.10
+9.35%
24.381K
$27.32K
AGRZAgroz Inc. Ordinary Shares
$0.4325
+0.0602
+16.17%
247.236K
$103.22K
AHGAkso Health Group ADS
$1.49
-0.11
-6.88%
8.732K
$14.42K
AIBBlockchAIn Digital Infrastructure, Inc
$1.84
+0.07
+3.95%
471.593K
$864.50K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5715
-0.0034
-0.59%
231.92K
$135.16K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.88
-0.05
-2.34%
61.393K
$122.64K
AIFCAI Financial Corporation Common Stock
$0.5564
+0.0084
+1.53%
368.643K
$203.23K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
+0.01
+0.88%
73.661K
$91.38K
AIHSSenmiao Technology Limited Common Stock
$1.44
+0.01
+0.70%
59.092K
$84.47K
AIMAIM ImmunoTech Inc.
$0.2831
-0.0069
-2.38%
406.9K
$116.66K
AIMDAinos, Inc. Common Stock
$1.88
+0.05
+2.73%
66.386K
$125.05K
AIREreAlpha Tech Corp. Common Stock
$1.95
+0.02
+1.13%
21.278K
$42.30K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
-0.03
-2.86%
23.652K
$24.22K
AIXIXIAO-I Corporation American Depositary Shares
$1.90
-0.08
-4.04%
87.773K
$170.66K
AKBAAkebia Therapeutics, Inc.
$1.43
+0.01
+0.70%
5.296M
$7.48M
ALBTAvalon GloboCare Corp. Common Stock
$0.2838
+0.0116
+4.26%
117.096K
$32.64K
ALECAlector, Inc. Common Stock
$1.62
-0.21
-11.48%
767.322K
$1.32M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.58%
58.47K
$68.75K
ALPAlpha Compute Corp Common Stock
$0.2359
+0.0059
+2.57%
1.346M
$315.85K
ALPSALPS Group Inc Ordinary Share
$0.5567
-0.0387
-6.50%
45.959K
$27.02K
ALZNAlzamend Neuro, Inc. Common Stock
$1.11
-0.04
-3.48%
39.731K
$45.03K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
-0.02
-1.41%
13.937K
$20.04K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.91
+0.00
+0.01%
38.683M
$74.03M
AMSAmerican Shared Hospital Services
$1.52
+0.05
+3.06%
70.381K
$104.00K
AMSSAMASS Brands Inc. Common Stock
$1.59
-0.11
-6.34%
116.701K
$184.45K
AMSTAmesite Inc.
$1.12
+0.01
+0.90%
49.915K
$56.77K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9449
+0.0029
+0.31%
3.22K
$3.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
-0.11
-6.25%
1.378M
$2.38M
AMZEAmaze Holdings, Inc.
$0.1216
+0.0046
+3.93%
2.859M
$332.56K
ANVSAnnovis Bio, Inc.
$1.94
-0.05
-2.34%
1.08M
$2.11M
APMAptorum Group Limited Class A Ordinary Shares
$0.7852
+0.0052
+0.67%
13.75K
$10.85K
APREAprea Therapeutics, Inc. Common stock
$0.7270
-0.0153
-2.06%
41.461K
$30.51K
APUSApimeds Pharmaceuticals US, Inc.
$0.7447
+0.0147
+2.01%
25.647K
$18.93K
APWCAsia Pacific Wire & Cable Corp
$1.58
+0.03
+1.86%
16.506K
$25.40K
AQBAquaBounty Technologies, Inc.
$0.9157
-0.0243
-2.59%
39.133K
$35.98K
ARAIArrive AI Inc. Common Stock
$0.4153
+0.0314
+8.18%
488.606K
$195.46K
ARAYAccuray Incorporated
$0.2650
+0.0120
+4.74%
610.511K
$156.33K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7390
+0.0279
+3.92%
505.068K
$369.66K
ARECAMERICAN RESOURCES CORP
$1.83
+0.00
+0.00%
2.398M
$4.40M
ARENThe Arena Group Holdings, Inc.
$0.8900
+0.0240
+2.77%
68.085K
$59.91K
ARTLArtelo Biosciences, Inc. Common Stock
$1.02
+0.02
+2.44%
130.195K
$134.34K
ATCHAtlasClear Holdings, Inc.
$0.1802
+0.0044
+2.50%
776.243K
$140.46K
ATERAterian, Inc. Common Stock
$1.18
-0.06
-4.47%
107.706K
$129.82K
ATNMActinium Pharmaceuticals, Inc
$0.9600
-0.0100
-1.03%
49.316K
$47.80K
ATYRaTyr Pharma, Inc. Common Stock
$0.5933
-0.0498
-7.74%
1.975M
$1.21M
AUIDauthID Inc. Common Stock
$1.13
-0.05
-4.13%
123.452K
$146.67K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
-0.12
-5.77%
7.952K
$15.64K
AUSTAustin Gold Corp.
$1.08
-0.02
-1.82%
28.547K
$31.24K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
-0.01
-0.59%
1.168M
$1.95M
AUUDAuddia Inc. Common Stock
$1.34
+0.03
+2.31%
123.316K
$163.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5350
+0.0250
+4.90%
568.952K
$307.02K
AWREAware Inc
$1.38
+0.04
+2.99%
35.542K
$48.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.65
+0.03
+1.73%
111.779K
$182.97K
AZTRAzitra Inc
$0.1480
-0.0026
-1.73%
1.424M
$211.35K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
-0.01
-0.26%
170.077K
$329.85K
BANLCBL International Limited Ordinary Shares
$0.4350
+0.0150
+3.57%
120.396K
$50.42K
BATLBattalion Oil Corporation
$1.43
-0.21
-12.80%
23.004M
$34.83M
BBLGBone Biologics Corp Common Stock
$1.29
-0.05
-3.73%
33.018K
$43.84K
BCDABioCardia, Inc. Common Stock
$0.8978
-0.0674
-6.98%
607.218K
$558.71K
BCGBinah Capital Group, Inc. Common Stock
$1.49
-0.02
-1.64%
23.839K
$35.36K
BCHTBirchtech Corp.
$1.94
-0.11
-5.37%
36.145K
$71.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
-0.0400
-4.21%
5.857K
$5.49K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
-0.01
-0.44%
48.807K
$55.51K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.91
+0.01
+0.53%
1.09M
$2.07M
BEATHeartbeam, Inc. Common Stock
$0.6400
+0.0145
+2.32%
298.867K
$189.82K
BEEMBeam Global Common Stock
$1.18
-0.03
-2.48%
361.346K
$433.73K
BEEPMobile Infrastructure Corporation
$1.59
+0.07
+4.61%
57.171K
$87.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7299
+0.0502
+7.39%
196.642K
$139.65K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.00
+0.00%
438.111K
$503.46K
BGIBirks Group Inc
$0.5530
-0.0019
-0.34%
32.879K
$17.33K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.99
-0.02
-1.00%
1.221K
$2.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2497
-0.0033
-1.30%
644.241K
$161.61K
BGLCBioNexus Gene Lab Corp Common stock
$1.77
+0.01
+0.57%
4.082K
$7.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3448
+0.0042
+1.23%
106.293K
$35.28K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9041
+0.0339
+3.90%
35.256K
$31.97K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7700
-0.0190
-2.41%
271.24K
$208.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3356
+0.0056
+1.70%
82.806K
$28.90K
BIYABaiya International Group Inc. Ordinary Shares
$0.4811
-0.0240
-4.75%
4.152M
$2.06M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.37
+0.03
+2.24%
13.03M
$20.67M
BLINBridgeline Digital Inc.
$1.20
-0.05
-4.30%
86.344K
$105.56K
BLNDBlend Labs, Inc.
$1.70
-0.08
-4.49%
5.109M
$8.78M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.00
-0.08%
117.472K
$125.99K
BLNKBlink Charging Co. Common Stock
$0.5900
+0.0118
+2.04%
956.061K
$566.15K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.02
+1.35%
901.333K
$1.17M
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
+0.02
+1.42%
26.882K
$38.26K
BMRABIOMERICA INC
$1.65
-0.01
-0.60%
6.104K
$10.07K
BNBXApplied DNA Sciences, Inc.
$0.3500
+0.0174
+5.23%
20.629K
$7.37K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.04
+3.51%
133.383K
$152.93K
BNKKBonk, Inc. Common Stock
$1.26
-0.05
-3.75%
113.663K
$144.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8671
-0.0329
-3.66%
516.591K
$447.81K
BONBon Natural Life Limited Ordinary Shares
$1.19
+0.00
+0.00%
3.131K
$3.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7703
-0.0497
-6.06%
88.141K
$69.49K
BRAGBragg Gaming Group Inc. Common Shares
$1.85
+0.04
+2.21%
107.63K
$197.23K
BRCCBRC Inc.
$1.22
+0.02
+1.67%
745.56K
$895.32K
BRFHBarfresh Food Group Inc. Common Stock
$1.95
-0.01
-0.51%
883
$1.73K
BRIABrilliA Inc
$1.48
-0.02
-1.33%
1.596K
$2.39K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9582
-0.0918
-8.74%
19.668K
$19.91K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
24.505K
$27.95K
BRNBarnwell Industries, Inc.
$1.05
+0.00
+0.00%
16.527K
$17.19K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6101
-0.0273
-4.28%
36.314K
$23.41K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.51
+0.02
+1.34%
159.699K
$240.12K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3420
-0.0034
-0.98%
531.936K
$187.78K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.02
+1.80%
1.518M
$1.70M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8000
-0.0022
-0.27%
2.464M
$2.01M
BTBDBT Brands, Inc. Common Stock
$1.05
+0.01
+0.96%
38.379K
$41.15K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
+0.01
+0.65%
21.149M
$35.84M
BTCSBTCS Inc. Common Stock
$1.06
-0.02
-1.67%
359.619K
$385.33K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9523
-0.0677
-6.64%
394.834K
$372.05K
BTOCArmlogi Holding Corp. common stock
$0.2912
+0.0086
+3.04%
29.378K
$8.64K
BTOGBit Origin Limited Ordinary Shares
$1.08
-0.03
-2.61%
262.546K
$292.68K
BTTCBlack Titan Corporation Ordinary Shares
$0.8026
-0.0005
-0.06%
13.399K
$10.55K
BURUNuburu, Inc.
$0.1401
+0.0081
+6.14%
19.854M
$2.73M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.6566
-0.0722
-9.91%
1.247M
$835.38K
BYNDBeyond Meat, Inc. Common Stock
$0.6734
-0.0063
-0.93%
32.019M
$21.53M
BYSIBeyondSpring Inc. Ordinary Shares
$1.49
-0.18
-10.78%
67.919K
$108.54K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
-0.01
-0.81%
2.818M
$3.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
422.66K
$632.72K
CABRCaring Brands, Inc. Common Stock
$1.35
-0.13
-8.81%
66.366K
$92.96K
CALCCalciMedica, Inc. Common Stock
$0.9127
+0.0127
+1.41%
328.756K
$305.13K
CANCanaan Inc. American Depositary Shares
$0.3110
-0.0252
-7.50%
10.495M
$3.37M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2289
+0.0044
+1.96%
371.877K
$81.59K
CAPSCapstone Holding Corp. Common Stock
$0.2600
+0.0090
+3.59%
613.54K
$157.44K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5101
+0.0101
+2.02%
109.17K
$57.58K
CBUSCibus, Inc. Class A Common Stock
$1.77
-0.05
-2.75%
1.143M
$2.08M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4600
+0.0150
+3.37%
101.65K
$45.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.1841
-0.0758
-29.17%
16.833M
$3.66M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8500
-0.1495
-14.96%
252.038K
$235.88K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.81
-0.11
-5.73%
29.84K
$57.32K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4182
-0.0236
-5.34%
319.85K
$128.56K
CELUCelularity Inc. Class A Common Stock
$0.7478
+0.0183
+2.51%
83.511K
$62.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9086
-0.0914
-9.14%
425.807K
$406.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.8400
-0.0026
-0.31%
41.821K
$35.52K
CGCCanopy Growth Corporation Common Shares
$0.9900
+0.0249
+2.58%
2.503M
$2.46M
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.93%
1.984M
$2.09M
CHAICore AI Holdings, Inc. Common Shares
$0.5550
+0.0212
+3.97%
475.06K
$270.28K
CHGGCHEGG, INC.
$0.9098
+0.0098
+1.09%
937.95K
$836.11K
CHOWChowChow Cloud International Holdings Limited
$0.3874
-0.0126
-3.15%
194.394K
$73.84K
CHRCheer Holding, Inc. Ordinary Share
$1.91
+0.11
+6.11%
86.61K
$160.54K
CHRSCoherus BioSciences, Inc.
$1.63
-0.02
-1.21%
1.529M
$2.48M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
42.857K
$44.49K
CIITTianci International, Inc. Common Stock
$0.5100
+0.0290
+6.03%
629.656K
$313.21K
CIRCCircle8 Group, Inc. Common Stock
$0.8700
+0.2670
+44.28%
82.361M
$69.72M
CISOCISO Global, Inc. Common Stock
$0.2799
+0.0049
+1.78%
219.275K
$60.32K
CISSC3is Inc. Common Stock
$1.75
+0.05
+2.94%
17.47K
$30.22K
CJMBCallan JMB Inc. Common Stock
$0.7531
-0.0729
-8.83%
166.547K
$137.36K
CLDICalidi Biotherapeutics, Inc.
$0.1460
+0.0039
+2.74%
1.873M
$273.64K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3673
+0.0000
+0.00%
9.814K
$3.60K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.08
+5.76%
19.237K
$27.22K
CLPSCLPS Incorporation Common Stock
$0.8252
-0.0149
-1.77%
766.171K
$821.12K
CLWTEuro Tech Holdings Co Ltd. New
$1.69
+0.18
+11.92%
331.573K
$552.01K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.80
-0.17
-8.63%
361.358K
$678.97K
CMTLComtech Telecommunications
$1.88
-0.06
-3.09%
567.618K
$1.08M
CNDTConduent Incorporated Common Stock
$1.50
-0.03
-1.96%
729.962K
$1.11M
CNETZW Data Action Technologies Inc. Common Stock
$1.03
+0.04
+4.03%
203.472K
$209.27K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5238
+0.0159
+3.13%
73.32K
$36.82K
CNTXContext Therapeutics Inc. Common Stock
$0.5998
+0.0042
+0.71%
11.81M
$6.85M
CNTYCentury Casinos Inc
$1.25
-0.03
-2.34%
120.774K
$151.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6810
-0.0277
-3.91%
195.682K
$136.38K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.02
+1.87%
17.188K
$17.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
-0.0100
-2.17%
93.053K
$42.78K
COSMCosmos Holdings Inc. Common Stock
$0.2657
+0.0018
+0.68%
6.01M
$1.57M
CPHIChina Pharma Holdings, Inc.
$0.6402
+0.0000
+0.00%
201
$129.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0597
-0.0103
-14.71%
39.417M
$2.39M
CRBUCaribou Biosciences, Inc. Common Stock
$1.87
-0.07
-3.60%
2.443M
$4.65M
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.10
+8.00%
1.172M
$1.52M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9900
-0.0100
-1.00%
322.502K
$323.46K
CREGSmart Powerr Corp. Common Stock
$1.71
-0.13
-7.07%
79.392K
$140.92K
CRGOFreightos Limited Ordinary shares
$1.32
+0.09
+7.32%
40.043K
$52.17K
CSAICloudastructure, Inc. Class A Common Stock
$0.4447
+0.0527
+13.44%
377.742K
$158.49K
CTMCastellum, Inc.
$0.6664
+0.0050
+0.76%
731.639K
$486.13K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.17
+10.43%
720.233K
$1.30M
CTORCitius Oncology, Inc. Common Stock
$0.7213
+0.0301
+4.35%
25.075K
$17.63K
CTSOCytosorbents Corp.
$0.3720
-0.0180
-4.62%
53.959K
$20.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5911
+0.0338
+6.06%
201.373K
$114.81K
CURVTorrid Holdings Inc.
$1.95
+0.01
+0.52%
128.158K
$248.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2162
+0.0060
+2.85%
36.443K
$7.83K
CVMCel-Sci Corporation
$1.39
-0.02
-1.13%
230.074K
$318.76K
CWDCaliberCos Inc. Class A Common Stock
$0.6803
-0.0397
-5.51%
1.031M
$738.18K
CXAICXApp Inc. Class A Common Stock
$0.1550
-0.0075
-4.62%
2.985M
$470.53K
CYABCyabra, Inc. Common Stock
$0.3500
-0.0820
-18.98%
1.249M
$487.65K
CYCUCycurion, Inc. Common Stock
$0.4815
-0.0186
-3.72%
358.935K
$176.41K
CYNCyngn Inc. Common Stock
$1.29
-0.05
-3.73%
149.779K
$201.30K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6900
+0.0390
+5.99%
2.631M
$1.80M
DAICCID HoldCo, Inc. Common Stock
$1.90
-0.04
-2.06%
62.607K
$122.28K
DBGIDigital Brands Group, Inc. Common Stock
$0.7619
+0.0275
+3.74%
1.088M
$811.49K
DCGODocGo Inc. Common Stock
$0.5910
+0.0500
+9.24%
654.018K
$362.33K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9700
+0.0099
+1.03%
1.202M
$1.18M
DDCDDC Enterprise Limited
$0.7600
-0.0101
-1.31%
110.482K
$82.56K
DEFTDefi Technologies, Inc.
$0.4900
-0.0077
-1.55%
1.345M
$666.45K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.81
+0.07
+4.02%
149.664K
$264.12K
DFNST3 Defense Inc. Common Stock
$0.1475
+0.0066
+4.68%
3.043M
$444.61K
DFSCDEFSEC Technologies Inc. Common Stock
$1.93
+0.03
+1.58%
61.793K
$119.34K
DGNXDiginex Limited Ordinary Shares
$1.12
+0.07
+6.67%
653.81K
$748.22K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8017
-0.0102
-1.26%
230.428K
$190.74K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
8.158K
$8.70K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5000
-0.0332
-6.23%
86.405K
$42.63K
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0400
-4.00%
179.848K
$177.43K
DOUGDouglas Elliman Inc.
$1.95
+0.08
+4.28%
349.561K
$671.75K
DRMADermata Therapeutics, Inc. Common Stock
$1.38
-0.02
-1.43%
116.873K
$154.79K
DSSDSS, Inc.
$0.5821
-0.0262
-4.31%
167.21K
$105.86K
DTSSDatasea Inc. Common Stock
$0.7504
-0.0386
-4.89%
17.387K
$13.29K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6375
+0.0065
+1.03%
12.194K
$7.67K
DVLTDatavault AI Inc. Common Stock
$0.3715
+0.0154
+4.32%
12.471M
$4.65M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
30.472K
$42.71K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6072
-0.0838
-12.13%
658.487K
$412.31K
DXLGDestination XL Group, Inc. Common Stock
$0.6332
+0.0046
+0.73%
15.949K
$10.14K
DYAIDyadic International, Inc.
$1.09
+0.09
+9.34%
150.742K
$156.69K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.14
-0.10
-8.06%
423.616K
$491.89K
EDBLEdible Garden AG Incorporated Common Stock
$0.1015
-0.0145
-12.50%
198.114M
$26.59M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0130
-1.33%
311
$302.00
EDUCEducational Development Corp
$1.56
-0.02
-1.28%
821.601K
$1.28M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
+0.04
+2.27%
236.489K
$423.46K
EHTHeHealth, Inc.
$1.66
+0.05
+3.11%
275.511K
$443.45K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.66
+0.02
+1.18%
1.595K
$2.61K
ELABElevai Labs, Inc. Common Stock
$1.32
+0.26
+24.53%
8.382M
$10.68M
ELBMElectra Battery Materials Corporation Common Stock
$0.5767
+0.0109
+1.93%
176.28K
$100.33K
ELMEElme Communities
$1.54
-0.01
-0.65%
768.576K
$1.19M
ELOGEastern International Ltd. Ordinary Shares
$0.8804
+0.0496
+5.97%
722
$628.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9739
+0.3308
+51.44%
58.004M
$53.24M
ELUTElutia Inc. Class A Common Stock
$0.9720
-0.0171
-1.73%
26.033K
$25.41K
ENGNenGene Holdings Inc. Common Stock
$1.90
+0.04
+2.15%
1.612M
$3.03M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2798
+0.0048
+1.75%
294.698K
$80.64K
ENTXEntera Bio Ltd. Ordinary Shares
$1.64
-0.05
-2.85%
104.258K
$176.03K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.01
-0.70%
79.532K
$110.80K
EONREON Resources Inc.
$0.5052
-0.0188
-3.59%
704.238K
$354.52K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5800
-0.0050
-0.85%
65.645K
$37.35K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.22
-0.09
-6.87%
576.418K
$759.54K
EQSEquus Total Return, Inc.
$1.20
+0.01
+0.86%
19.608K
$23.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9157
+0.0317
+3.59%
44.409K
$40.85K
ETSElite Express Holding Inc. Class A Common Stock
$0.8400
+0.0536
+6.82%
29.707K
$23.83K
EUenCore Energy Corp.
$1.32
+0.02
+1.54%
2.406M
$3.17M
EVGNEVOGENE LTD.
$0.4750
+0.0609
+14.71%
33.282M
$16.39M
EVGOEVgo Inc. Class A Common Stock
$1.81
-0.02
-1.09%
3.159M
$5.69M
EVTLVertical Aerospace Ltd.
$1.74
+0.01
+0.58%
1.033M
$1.79M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.80
-0.06
-3.17%
1.218M
$2.20M
EXFYExpensify, Inc. Class A Common Stock
$1.96
+0.08
+4.05%
1.808M
$3.46M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
+0.00
+0.00%
62.057K
$79.11K
FAMIFarmmi, Inc.
$0.2000
-0.0060
-2.91%
240.396K
$47.43K
FBGLFBS Global Limited Ordinary Shares
$0.5913
+0.0086
+1.48%
30.064K
$17.54K
FBLGFibroBiologics, Inc. Common Stock
$0.8506
+0.0338
+4.14%
70.062K
$58.48K
FCHLFitness Champs Holdings Limited Common Stock
$1.33
+0.01
+0.76%
31.452K
$41.61K
FEAM5E Advanced Materials, Inc. Common Stock
$1.35
+0.05
+3.85%
215.085K
$283.28K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
435
$357.00
FEEDENvue Medical, Inc. Common Stock
$0.5200
+0.0431
+9.04%
3.05M
$1.47M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.03
-1.96%
13.877K
$21.11K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2122
-0.0021
-0.98%
11.693M
$2.44M
FGLFounder Group Limited Ordinary Shares
$1.41
-0.02
-1.46%
47.617K
$64.70K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
+0.0059
+1.31%
101.647K
$46.06K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.59%
443.23K
$525.62K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7451
+0.0168
+2.31%
93.328K
$70.94K
FLYEFly-E Group, Inc. Common Stock
$1.97
+0.01
+0.28%
2.792K
$5.60K
FLYXflyExclusive, Inc.
$1.66
-0.01
-0.60%
177.081K
$296.05K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.83
+0.17
+10.24%
86.226K
$152.92K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2676
+0.0111
+4.33%
105.939K
$27.85K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.71
-0.07
-3.97%
583.767K
$1.06M
FNGRFingerMotion, Inc. Common Stock
$0.3370
-0.0035
-1.03%
634.009K
$214.02K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.06
+3.66%
139.214K
$231.28K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.62
-0.01
-0.88%
97.037K
$154.98K
FRTTFort Technology Inc. Common Shares
$1.17
-0.13
-9.99%
2.404M
$2.94M
FSPFranklin Street Properties Corp
$0.5180
+0.0080
+1.57%
138.943K
$70.91K
FTEKFuel Tech, Inc.
$1.69
-0.07
-3.98%
37.763K
$65.10K
FTFTFuture FinTech Group Inc.
$0.5000
-0.0300
-5.66%
286.028K
$142.11K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.06
+6.24%
238.493K
$238.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.4173
+0.0173
+4.33%
98.277K
$40.11K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
+0.04
+2.86%
126.294K
$183.98K
FURYFury Gold Mines Limited
$0.5235
-0.0023
-0.44%
108.007K
$57.45K
FUSEFusemachines Inc. Common stock
$0.9850
+0.0149
+1.54%
11.385K
$11.08K
GAMBGambling.com Group Limited Ordinary Shares
$1.95
-0.02
-1.02%
220.8K
$432.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3350
+0.0177
+5.58%
401.859K
$131.47K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.02
+1.12%
679.662K
$1.24M
GAUGaliano Gold Inc.
$1.92
+0.07
+3.92%
2.333M
$4.44M
GAUZGauzy Ltd. Ordinary Shares
$0.3997
-0.0306
-7.11%
152.947K
$61.41K
GBRNew Concept Energy Inc
$0.7000
-0.0199
-2.76%
13.73K
$9.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.6241
+0.0591
+10.46%
670.441K
$432.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4190
-0.0010
-0.24%
37.64K
$16.09K
GCTKGlucoTrack, Inc. Common Stock
$0.3700
+0.0039
+1.07%
436.411K
$156.37K
GDCGD Culture Group Limited Common Stock
$1.68
+0.15
+9.80%
639.102K
$994.37K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.44
-0.01
-0.69%
47.603K
$70.17K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0101
+1.04%
7.075K
$6.85K
GELSGelteq Limited Ordinary Shares
$0.5120
-0.0477
-8.52%
24.574K
$13.27K
GERNGeron Corp
$1.58
+0.02
+1.25%
13.649M
$21.55M
GETYGetty Images Holdings, Inc.
$0.7514
-0.0703
-8.56%
4.848M
$3.73M
GEVOGevo, Inc.
$1.46
-0.02
-1.35%
2.358M
$3.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4105
+0.0135
+3.40%
424.758K
$174.58K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7510
-0.0160
-2.09%
9.637K
$7.33K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
10.926K
$12.94K
GIFTRDE, Inc. Common Stock
$0.9000
-0.0600
-6.25%
26.718K
$24.98K
GIGMGigaMedia Ltd
$1.25
-0.14
-10.07%
5.236K
$7.59K
GIPRGeneration Income Properties Inc. Common Stock
$0.1348
+0.0122
+9.95%
1.662M
$214.23K
GLDGGoldMining Inc.
$0.9090
+0.0320
+3.65%
393.686K
$352.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4210
+0.0007
+0.17%
139.14K
$57.85K
GLMDGalmed Pharmaceuticals Ltd.
$0.5586
-0.0114
-2.00%
17.007K
$9.45K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.37
+0.08
+6.13%
39.492K
$52.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9047
-0.0080
-0.88%
20.316K
$18.48K
GNPXGenprex, Inc. Common Stock
$0.5705
+0.0066
+1.17%
63.295K
$36.12K
GNSGenius Group Limited
$0.1900
+0.0020
+1.06%
1.484M
$279.12K
GNSSGenasys Inc. Common Stock
$1.84
-0.04
-2.13%
173.523K
$330.85K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.55
+0.02
+1.31%
53.761K
$83.49K
GOROGold Resource Corporation
$1.31
+0.05
+3.97%
1.417M
$1.82M
GOSSGossamer Bio, Inc. Common Stock
$0.1750
+0.0060
+3.55%
11.222M
$1.93M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
+0.01
+0.55%
359.321K
$661.05K
GOVXGeoVax Labs, Inc. New
$1.18
+0.02
+1.29%
208.135K
$246.17K
GPGreenPower Motor Company Inc. Common Shares
$1.48
+0.06
+4.23%
117.732K
$174.40K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
-0.04
-2.79%
99.337K
$137.71K
GPROGoPro, Inc.
$0.7602
+0.0295
+4.04%
9.569M
$7.40M
GPUSHyperscale Data, Inc.
$0.1356
+0.0039
+2.96%
54.369M
$7.32M
GRANGrande Group Limited Class A Ordinary Shares
$1.48
+0.11
+8.02%
79.161K
$107.22K
GRIGRI Bio, Inc. Common Stock
$1.76
+0.05
+2.92%
40.781K
$72.94K
GRMLGreenland Mines Ltd. Common Stock
$0.2411
+0.0116
+5.05%
5.904M
$1.45M
GRNQGreenpro Capital Corp. Common Stock
$1.40
+0.05
+3.89%
3.301K
$4.47K
GROVGrove Collaborative Holdings, Inc.
$1.10
-0.11
-9.09%
206.125K
$237.17K
GRWGGROW GENERATION CORP
$1.55
+0.05
+3.33%
267.734K
$405.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3828
+0.0073
+1.94%
418.275K
$158.49K
GTBPGT Biopharma Inc. Common Stock
$0.4499
-0.0177
-3.79%
846.858K
$379.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5301
-0.0094
-1.74%
73.755K
$40.36K
GTIMGood Times Restaurants Inc.
$1.42
+0.00
+0.00%
100.995K
$142.16K
GUTSFractyl Health, Inc. Common Stock
$0.7996
+0.0375
+4.92%
446.644K
$351.06K
GVVisionary Holdings Inc. Common Shares
$0.1900
-0.0012
-0.63%
63.402K
$12.07K
GWHESS Tech, Inc.
$0.8060
-0.0040
-0.49%
298.981K
$251.56K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.01
+0.89%
143.948K
$163.39K
HAINHain Celestial Group Inc
$0.5600
+0.0000
+0.00%
759.239K
$424.87K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.20
+0.15
+14.29%
2.681M
$3.46M
HCTIHealthcare Triangle, Inc. Common Stock
$1.97
+0.27
+15.88%
1.209M
$2.33M
HCWCHealthy Choice Wellness Corp.
$0.1901
-0.0033
-1.71%
255.728K
$48.73K
HFFGHF Foods Group Inc. Common Stock
$1.72
-0.02
-1.15%
32.651K
$57.14K
HGBLHERITAGE GLOBAL INC
$1.24
+0.02
+1.64%
68.959K
$85.75K
HIHOHighway Holdings Ltd
$0.8500
+0.0278
+3.38%
27.701K
$23.54K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
-0.01
-0.84%
27.307K
$29.53K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.03
+2.17%
66.716K
$101.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4695
+0.0395
+9.19%
163.972K
$74.94K
HLPHongli Group Inc. Ordinary Shares
$0.9501
+0.0151
+1.61%
415.832K
$399.20K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
+0.05
+4.56%
144.532K
$163.65K
HODOHouse of Doge Inc. Common Stock
$1.46
-0.10
-6.41%
141.909K
$212.67K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
+0.05
+3.25%
272.517K
$423.19K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
+0.08
+4.71%
1.006M
$1.79M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3710
+0.0112
+3.11%
591.487K
$218.93K
HPAIHelport AI Limited Ordinary Shares
$0.6500
-0.0061
-0.93%
46.068K
$30.29K
HRTXHeron Therapeutics, Inc.
$0.4256
-0.0199
-4.47%
2.157M
$942.05K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.86
+0.18
+10.71%
366.375K
$654.09K
HTLMHomesToLife Ltd Ordinary Shares
$1.91
+0.02
+1.06%
2.996K
$5.72K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.39
-0.01
-0.74%
320.564K
$445.92K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9150
-0.0250
-2.66%
51.194K
$45.15K
HUIZHuize Holding Limited American Depositary Shares
$1.11
-0.04
-3.48%
3.241K
$3.69K
HUMAHumacyte, Inc. Common Stock
$0.7110
-0.0222
-3.03%
10.412M
$7.50M
HWHHWH International Inc. Common Stock
$1.24
+0.04
+3.33%
13.941K
$17.15K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5300
+0.0131
+2.53%
87.605K
$46.20K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8232
-0.0448
-5.16%
21.848K
$18.80K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.01
-0.52%
105.288K
$154.44K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.01
+0.45%
1.166M
$1.29M
IAUXi-80 Gold Corp.
$1.44
+0.08
+6.01%
8.329M
$11.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
-0.12
-10.43%
433.088K
$475.48K
IBIOiBio, Inc.
$1.53
+0.01
+0.66%
1.15M
$1.76M
IBOImpact BioMedical, Inc.
$0.4590
+0.0073
+1.62%
22.257K
$10.07K
ICGIntchains Group Limited American Depositary Shares
$0.8100
-0.0920
-10.20%
159.774K
$138.39K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8936
-0.0664
-6.92%
43.278K
$39.21K
ICONIcon Energy Corp. Common stock
$0.9047
-0.0353
-3.76%
76.373K
$70.25K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
+0.07
+6.54%
66.398K
$71.86K
IGCIGC Pharma, Inc.
$0.2773
+0.0022
+0.80%
984.873K
$276.40K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.43
-0.02
-1.59%
1.968K
$2.82K
IHTInnSuites Hospitality Trust
$1.71
+0.06
+3.64%
7.066K
$12.03K
IMCCIM Cannabis Corp. Common Shares
$0.1540
-0.0010
-0.65%
338.562K
$53.87K
IMMPImmutep Limited American Depositary Shares
$0.4220
-0.0054
-1.26%
109.384K
$46.14K
IMRNImmuron Limited American Depositary Shares
$1.29
-0.04
-3.07%
68.224K
$87.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4889
-0.0311
-5.98%
40.88K
$19.48K
INABIN8bio, Inc. Common Stock
$1.35
-0.03
-2.45%
67.263K
$94.41K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0100
+1.03%
2.025K
$1.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
+0.0295
+4.75%
28.17K
$18.82K
INMInMed Pharmaceuticals Inc. Common Shares
$1.66
+0.05
+3.06%
12.397K
$20.30K
INMBINmune Bio Inc. Common stock
$1.76
+0.04
+2.33%
1.314M
$2.27M
INOInovio Pharmaceuticals, Inc.
$1.19
-0.02
-1.63%
1.193M
$1.44M
INTZIntrusion Inc New
$0.8243
-0.0757
-8.41%
853.306K
$754.93K
INUVInuvo, Inc.
$1.08
+0.03
+2.86%
91.258K
$100.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6848
+0.0007
+0.10%
1.608M
$1.09M
IPDNProfessional Diversity Network, Inc.
$0.5600
-0.0203
-3.50%
17.033K
$9.78K
IPHAInnate Pharma S.A. ADS
$1.79
-0.02
-1.10%
1.944K
$3.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.06
+3.55%
14.512K
$24.97K
IPWiPower, Inc. Common Stock
$1.68
+0.11
+7.01%
260.392K
$423.65K
IQiQIYI, Inc. American Depositary Shares
$1.14
+0.09
+8.57%
6.957M
$7.75M
IQSTIQSTEL INC. Common Stock
$1.03
-0.01
-0.99%
400.922K
$406.12K
IRIXIridex Corp
$1.12
+0.00
+0.00%
29.769K
$33.52K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.21
+16.52%
190.06K
$274.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3400
+0.0200
+6.25%
234.294K
$78.85K
ITPIT Tech Packaging, Inc.
$0.1869
+0.0067
+3.72%
203.283K
$36.70K
IVDAIveda Solutions, Inc. Common Stock
$0.2906
-0.0048
-1.62%
326.394K
$94.46K
IVFINVO Fertility, Inc. Common Stock
$1.18
-0.10
-7.81%
315.027K
$381.89K
IVVDInvivyd, Inc. Common Stock
$0.8156
-0.0144
-1.73%
2.661M
$2.19M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3000
-0.0130
-4.15%
81.12K
$24.93K
JAGUJaguar Uranium Corp.
$1.73
+0.03
+1.76%
63.981K
$110.22K
JBDIJBDI Holdings Limited Ordinary Shares
$1.42
+0.29
+25.97%
172.141K
$232.16K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.01
+0.77%
7.573K
$9.92K
JELDJELD-WEN Holding, Inc.
$1.28
+0.07
+5.79%
1.05M
$1.31M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.7980
-0.3720
-31.79%
4.391M
$4.33M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9730
-0.0070
-0.71%
311
$303.00
JOBGEE Group Inc.
$0.2151
+0.0050
+2.38%
265.568K
$55.89K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5613
+0.0467
+9.08%
471.987K
$260.42K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1999
+0.0071
+3.68%
755.726K
$147.23K
JWELJowell Global Ltd. Ordinary Shares
$1.95
-0.02
-1.02%
603
$1.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7520
-0.0252
-3.24%
264.183K
$202.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
+0.01
+0.85%
356.642K
$437.10K
KALAKALA BIO, Inc. Common Stock
$1.46
+0.07
+5.04%
94.442K
$128.03K
KAPAKairos Pharma, Ltd.
$0.3600
-0.0105
-2.83%
37.746K
$13.75K
KBSXFST Corp. Ordinary Shares
$0.8800
-0.0300
-3.30%
12.218K
$11.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6953
-0.1347
-16.23%
1.224M
$920.40K
KITTNauticus Robotics, Inc. Common stock
$1.06
+0.02
+1.92%
160.428K
$164.73K
KLTRKaltura, Inc. Common Stock
$1.27
+0.02
+1.60%
124.57K
$156.58K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
356.253K
$359.24K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6914
-0.0087
-1.24%
70.129K
$48.82K
KNRXKNOREX LTD.
$0.4139
+0.0231
+5.91%
14.204K
$5.39K
KSCPKnightscope, Inc. Class A Common Stock
$1.85
+0.03
+1.52%
300.66K
$548.18K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5100
-0.0015
-0.29%
257.054K
$129.02K
KUSTKustom Entertainment, Inc. Common Stock
$0.9043
-0.0157
-1.71%
229.934K
$209.17K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1362
+0.0062
+4.77%
322.161K
$43.56K
LABStandard BioTools Inc. Common Stock
$0.9200
+0.0385
+4.37%
3.666M
$3.37M
LANVLanvin Group Holdings Limited
$1.32
+0.01
+0.76%
4.176K
$5.57K
LASELaser Photonics Corporation Common Stock
$1.36
+0.06
+4.23%
2.076M
$2.80M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.20
-0.08
-6.25%
67.826K
$87.42K
LCTXLineage Cell Therapeutics, Inc.
$1.30
-0.04
-3.08%
1.247M
$1.61M
LDIloanDepot, Inc.
$1.15
+0.05
+4.55%
1.433M
$1.62M
LEDSSemiLEDS Corporation
$1.58
+0.04
+2.60%
33.843K
$53.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
+0.0100
+1.65%
129.072K
$79.51K
LFTLument Finance Trust, Inc.
$0.9290
-0.0015
-0.16%
113.537K
$105.65K
LGCLLucas GC Limited Ordinary Shares
$1.30
+0.07
+5.69%
518.587K
$703.40K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3262
+0.0132
+4.22%
86.264M
$39.13M
LGOLargo Inc. Common Shares
$0.7431
+0.0574
+8.37%
936.445K
$673.27K
LGPSLogProstyle Inc.
$0.7701
-0.0065
-0.84%
185.467K
$143.81K
LGVNLongeveron Inc. Common Stock
$0.6779
+0.0349
+5.43%
197.722K
$129.88K
LHAILinkhome Holdings Inc. Common stock
$1.28
-0.18
-12.29%
1.811M
$2.52M
LICNLichen China Limited Class A Ordinary Shares
$1.61
-0.06
-3.59%
151.462K
$243.44K
LIDRAEye, Inc. Class A Common Stock
$1.40
+0.06
+4.48%
303.3K
$409.54K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1136
-0.0094
-7.64%
3.869M
$451.44K
LIQTLiqTech International, Inc.
$0.7320
-0.0399
-5.17%
1.939M
$1.66M
LITSLite Strategy, Inc. Common Stock
$0.9930
+0.0161
+1.65%
76.991K
$76.39K
LMFALM Funding America, Inc. Common Stock
$0.1278
-0.0217
-14.52%
2.495M
$322.35K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.43
-0.01
-0.69%
32.707K
$47.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7128
-0.0032
-0.45%
43.622K
$31.30K
LOCLLocal Bounti Corporation
$1.30
+0.03
+2.36%
4.988K
$6.41K
LOOPLoop Industries, Inc. Common Stock
$0.8027
+0.0127
+1.61%
25.533K
$20.42K
LOTLotus Technology Inc. American Depositary Shares
$1.16
-0.07
-5.69%
120.95K
$141.93K
LPSNLivePerson Inc
$1.82
+0.07
+4.00%
32.675K
$58.06K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.11
-8.27%
19.275K
$25.33K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
-0.11
-9.30%
111.421K
$125.44K
LSHLakeside Holding Limited Common Stock
$0.4362
+0.0083
+1.94%
12.877K
$5.61K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.03
-2.16%
326.829K
$449.52K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.03
+3.33%
1.453M
$1.42M
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
-0.05
-4.67%
4.876M
$5.06M
LUNGPulmonx Corporation Common Stock
$1.47
+0.02
+1.38%
234.773K
$339.38K
LVWRLiveWire Group, Inc.
$0.7000
-0.1012
-12.63%
607.552K
$436.13K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.76
-0.09
-4.94%
3.272M
$5.72M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
+0.12
+9.09%
12.31K
$16.41K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
-0.03
-2.39%
67.592K
$83.80K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.00
+0.00%
565.405K
$814.18K
MAMOMassimo Group Common Stock
$0.9270
-0.0123
-1.31%
12.073K
$11.26K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.87
+0.02
+0.94%
81.094K
$150.18K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9840
-0.0159
-1.59%
15.097K
$15.08K
MBAICheck-Cap Ltd.
$1.25
+0.12
+10.26%
34.187K
$39.33K
MBIOMustang Bio, Inc.
$0.7500
+0.0702
+10.33%
75.787K
$53.08K
MBOTMicrobot Medical, Inc. Common Stock
$1.86
-0.01
-0.53%
481.408K
$894.83K
MCHXMarchex, Inc. Class B
$1.72
+0.01
+0.29%
2.561K
$4.37K
MCRPMicropolis Holding Company
$1.48
-0.11
-6.86%
210.533K
$322.78K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.01
+0.57%
119.51K
$206.78K
MDCXMedicus Pharma Ltd. Common Stock
$0.4100
-0.0185
-4.32%
551.416K
$231.69K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
+0.0092
+0.94%
5.766K
$5.72K
MDXHMDxHealth SA Ordinary Shares
$0.4996
+0.0046
+0.93%
295.407K
$146.01K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
-0.00
-0.17%
30.381K
$36.62K
MERCMercer International Inc
$0.5990
-0.0485
-7.49%
1.036M
$637.13K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.65
+0.17
+11.49%
1.213M
$1.98M
MGLDThe Marygold Companies, Inc.
$1.15
+0.03
+2.68%
1.729K
$1.94K
MGNMegan Holdings Limited Ordinary Shares
$0.1291
+0.0044
+3.53%
1.426M
$182.00K
MGRXMangoceuticals, Inc. Common Stock
$0.3725
+0.0131
+3.64%
137.583K
$50.73K
MGXMetagenomi, Inc. Common Stock
$1.26
-0.03
-2.33%
186.152K
$237.24K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9200
-0.0200
-2.13%
39.86K
$36.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.09
+7.38%
1.171M
$1.47M
MITQMoving iMage Technologies, Inc.
$0.5974
+0.0174
+3.00%
48.967K
$28.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
-0.01
-0.61%
18.658K
$30.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.3550
+0.0175
+5.19%
247.622K
$86.88K
MMAAlta Global Group Limited
$0.5150
-0.0081
-1.55%
39.95K
$20.80K
MNDOMind CTI Ltd
$1.02
-0.02
-1.92%
58.647K
$59.28K
MNOVMedicinova, Inc.
$1.38
-0.02
-1.43%
27.763K
$38.53K
MNTKMontauk Renewables, Inc. Common Stock
$1.51
-0.06
-3.59%
206.746K
$321.81K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9349
+0.0087
+0.94%
14.06K
$13.04K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
+0.02
+1.02%
1.213K
$2.30K
MPUMega Matrix Corp.
$0.2525
-0.0164
-6.10%
311.026K
$78.95K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3240
+0.0080
+2.53%
774.737K
$249.44K
MRKRMarker Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
38.506K
$61.30K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9340
-0.0321
-3.32%
16.01K
$15.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2470
+0.0030
+1.23%
114.607K
$28.24K
MRTMarti Technologies, Inc.
$1.32
-0.01
-0.75%
36.466K
$48.54K
MSGYMasonglory Limited Ordinary Shares
$0.4381
-0.0226
-4.91%
190.813K
$84.55K
MSNEmerson Radio Corp.
$0.3770
-0.0534
-12.41%
41.224K
$15.58K
MSSMaison Solutions Inc. Class A Common Stock
$0.6022
-0.0158
-2.56%
415.093K
$252.94K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.05
+4.00%
3.996K
$5.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
+0.06
+5.74%
93.323K
$97.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.14
-0.07
-5.63%
192.159K
$223.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.6150
-0.0010
-0.16%
20.911K
$13.12K
MTVAMetaVia Inc. Common Stock
$1.73
+0.17
+10.90%
257.767K
$433.37K
MVISMicrovision Inc
$0.3997
+0.0145
+3.76%
5.686M
$2.16M
MVOMV Oil Trust
$0.8091
-0.0309
-3.68%
886.721K
$709.10K
MVSTMicrovast Holdings, Inc. Common Stock
$1.10
+0.02
+1.83%
2.743M
$2.99M
MWGMulti Ways Holdings Limited
$1.17
-0.02
-1.68%
3.216K
$3.78K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.08
-7.27%
83.038K
$85.85K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.00
+0.00%
1.553M
$2.02M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3740
-0.0480
-11.37%
15.276K
$6.37K
MYOMyomo Inc.
$1.11
-0.01
-0.89%
355.784K
$415.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7078
+0.0272
+4.00%
884.631K
$625.59K
MYSZMy Size, Inc
$0.4550
-0.0076
-1.64%
1.939K
$902.00
NANano Labs Ltd Class A Ordinary Shares
$1.81
+0.00
+0.20%
10.002K
$18.41K
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.13
+8.07%
4.531M
$7.69M
NAMMNamib Minerals Ordinary Shares
$1.62
+0.06
+3.85%
348.052K
$562.60K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.98
+0.20
+11.24%
2.275M
$4.30M
NBPNovaBridge Biosciences American Depositary Shares
$1.92
-0.02
-0.78%
600.283K
$1.15M
NCNANuCana plc American Depositary Share
$1.22
-0.10
-7.35%
209.145K
$267.40K
NCPLNetcapital Inc. Common Stock
$0.5046
-0.0495
-8.93%
166.047K
$86.30K
NCRANocera, Inc. Common Stock
$1.54
-0.29
-15.85%
685.494K
$1.14M
NEONNeonode Inc. Common Stock
$0.8353
-0.0605
-6.75%
171.397K
$143.95K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5126
-0.0433
-7.79%
317.409K
$170.17K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3850
+0.0154
+4.17%
1.994M
$766.54K
NFGCNew Found Gold Corp
$1.54
+0.04
+2.67%
1.244M
$1.91M
NGENNervGen Pharma Corp. Common stock
$1.90
+0.05
+2.70%
1.007M
$1.89M
NHTCNatural Health Trends Corp.
$1.87
+0.03
+1.63%
22.325K
$41.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
-0.05
-3.76%
145.221K
$187.83K
NIXXNixxy, Inc. Common Stock
$1.47
+0.04
+2.78%
815.542K
$1.18M
NMGNouveau Monde Graphite Inc.
$1.59
+0.02
+1.27%
324.686K
$510.74K
NMRANeumora Therapeutics, Inc. Common Stock
$1.70
+0.11
+6.92%
1.49M
$2.41M
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
-0.02
-1.32%
2.289M
$3.43M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.20
-0.02
-1.64%
2.078M
$2.49M
NNVCNanoViricides Inc.
$1.58
+0.03
+1.61%
437.982K
$705.82K
NPWRNET Power Inc.
$1.67
+0.06
+3.73%
805.508K
$1.33M
NRDYNerdy Inc.
$0.9082
-0.0026
-0.29%
217.709K
$196.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7199
+0.0113
+1.59%
55.446K
$39.18K
NSPRInspireMD, Inc.
$0.7121
+0.0191
+2.76%
99.315K
$70.87K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.01
+0.68%
14.358K
$20.91K
NTZNatuzzi, S.p.A
$1.51
-0.15
-9.04%
508
$806.00
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
63.315K
$67.56K
NVXNOVONIX Limited American Depository Shares
$0.4479
-0.0008
-0.18%
89.014K
$39.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.2900
+0.0000
+0.00%
733.697K
$220.44K
NWTGNewton Golf Company, Inc. Common Stock
$0.7856
-0.0334
-4.08%
680.062K
$550.03K
NXGLNexGel, Inc Common Stock
$0.5143
+0.0035
+0.69%
56.862K
$28.94K
NXLNexalin Technology, Inc. Common Stock
$0.4346
+0.0195
+4.70%
514.103K
$231.08K
NXTCNextCure, Inc. Common Stock
$1.98
+0.20
+11.24%
79.901K
$147.47K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.04
-0.03
-2.80%
103.89K
$109.85K
NXXTNextNRG, Inc. Common Stock
$0.3224
-0.0099
-2.98%
1.029M
$339.89K
NYXHNyxoah SA Ordinary Shares
$1.67
+0.00
+0.00%
266.115K
$451.06K
OBAITG-17, Inc. Common Stock
$0.6602
-0.0378
-5.42%
586.982K
$400.87K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.01
+0.63%
47.39K
$75.69K
OCGNOcugen, Inc. Common Stock
$1.47
-0.03
-2.00%
7.136M
$10.43M
OFALOFA Group Ordinary Shares
$0.1709
+0.0029
+1.73%
409.845K
$70.15K
OGENOragenics Inc.
$0.5764
+0.0113
+2.00%
13.69K
$7.89K
OGIOrganigram Holdings Inc. Common Shares
$0.9747
+0.0027
+0.28%
228.03K
$223.53K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.01
-0.60%
83.862K
$139.82K
OLBThe OLB Group, Inc. Common Stock
$0.3418
-0.0053
-1.53%
71.057K
$24.17K
OMEXOdyssey Marine Exploration, Inc
$0.7100
+0.0368
+5.47%
524.031K
$368.99K
OMHOhmyhome Limited Ordinary Shares
$0.3700
+0.0200
+5.71%
3.476M
$1.47M
ONCOOnconetix, Inc. Common Stock
$0.9899
+0.0322
+3.36%
132.315K
$126.68K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9384
+0.1461
+18.44%
2.31M
$2.04M
ONEGOneConstruction Group Limited Ordinary Shares
$1.16
+0.02
+1.75%
117.322K
$138.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.2300
-0.0505
-18.00%
14.573M
$3.62M
ONMDOneMedNet Corp Class A Common Stock
$0.7500
+0.0534
+7.67%
211.886K
$154.97K
OPKOpko Health Inc.
$1.41
+0.00
+0.17%
3.157M
$4.41M
OPTTOcean Power Technologies, Inc.
$0.2550
+0.0050
+2.00%
1.834M
$462.43K
OPTUOptimum Communications, Inc.
$1.23
-0.12
-8.89%
14.206M
$18.70M
ORBSEightco Holdings Inc. Common Stock
$0.6992
+0.0477
+7.32%
11.446M
$7.78M
ORIOOrion Digital Corp. Common Shares
$0.8157
-0.0075
-0.91%
9.061K
$7.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
18.383K
$19.17K
OSRHOSR Holdings, Inc. Common Stock
$0.3283
+0.0206
+6.69%
195.69K
$62.70K
OSTXOS Therapies Incorporated
$1.75
+0.29
+19.82%
1.432M
$2.37M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.53%
10.825M
$18.80M
OXBROxbridge Re Holdings Limited
$1.48
+0.05
+3.55%
63.528K
$97.92K
OXSQOxford Square Capital Corp.
$1.46
-0.01
-0.68%
1.376M
$2.05M
PACBPacific Biosciences of California, Inc.
$1.61
+0.11
+7.41%
6.478M
$10.50M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.10
-4.88%
5.366M
$10.66M
PAPLPineapple Financial Inc.
$0.9502
+0.0249
+2.69%
107.426K
$103.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1517
+0.0001
+0.07%
57.536K
$8.75K
PBKPowerBank Corporation Common Stock
$0.6749
-0.0001
-0.01%
442.014K
$298.59K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.97
+0.08
+4.23%
59.824K
$115.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.7900
-0.0349
-4.23%
791.471K
$621.48K
PERFPerfect Corp.
$1.73
-0.02
-1.14%
15.453K
$26.91K
PETSPetMed Express, Inc.
$1.95
-0.05
-2.48%
172.453K
$345.65K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.02
+1.82%
41.875K
$47.74K
PHGEBiomX Inc.
$0.2636
-0.0122
-4.42%
53.564M
$17.56M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.04
-3.70%
156.145K
$164.94K
PLAGPlanet Green Holdings Corp.
$1.80
-0.18
-9.09%
28.643K
$55.06K
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.02
+1.75%
822.2K
$948.76K
PLGPlatinum Group Metals LTD.
$1.31
+0.03
+2.34%
1.034M
$1.36M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
1.495M
$1.68M
PLURPluri Inc. Common Stock
$1.79
-0.11
-5.78%
69.743K
$130.84K
PMAXPowell Max Limited Class A Ordinary Shares
$1.63
+0.09
+5.84%
43.902K
$69.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7150
-0.0092
-1.27%
93.43K
$66.12K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6290
+0.0490
+8.45%
10.863K
$6.32K
PMIPicard Medical, Inc.
$0.1612
+0.0112
+7.47%
2.153M
$340.82K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.01
-0.80%
108.608K
$134.50K
PNBKPatriot National Bancorp Inc
$1.18
+0.09
+8.22%
205.257K
$233.30K
POASPhaos Technology Holdings (Cayman) Limited
$0.2701
-0.0164
-5.72%
571.293K
$159.88K
POLAPolar Power, Inc. Common Stock
$1.65
+0.01
+0.67%
15.107K
$24.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.75
+0.30
+20.68%
27.203K
$43.45K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
+0.06
+3.80%
34.274K
$54.11K
PPCBPropanc Biopharma, Inc. Common Stock
$1.78
-0.02
-1.11%
213.202K
$382.79K
PRFXPainReform Ltd. Ordinary Shares
$1.42
+0.15
+11.75%
326.358K
$448.07K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.09
-4.89%
1.58M
$2.83M
PROPPrairie Operating Co. Common Stock
$0.7882
+0.0200
+2.60%
980.565K
$769.42K
PRPLPurple Innovation, Inc. Common Stock
$0.3350
+0.0120
+3.72%
107.901K
$35.60K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.78
+0.10
+5.95%
1.655M
$2.85M
PRSOPeraso, Inc. Common Stock
$0.8200
+0.0200
+2.50%
368.455K
$301.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5146
+0.0087
+1.72%
260.587K
$133.23K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.02
-1.19%
31.088K
$51.70K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.05
-3.91%
225.095K
$284.33K
PSQHPSQ Holdings, Inc.
$0.4009
-0.0184
-4.39%
370.793K
$155.97K
PULMPulmatrix, Inc. Common Stock
$1.80
-0.08
-4.26%
53.729K
$95.75K
PVLPermianville Royalty Trust
$1.68
-0.03
-1.75%
72.194K
$122.05K
PZGParamount Gold Nevada Corp.
$1.19
+0.07
+6.16%
448.457K
$525.19K
QRHCQuest Resource Holding Corporation
$1.29
+0.04
+2.80%
2.92K
$3.71K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9498
+0.0371
+4.06%
2.669M
$2.53M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.58
-0.03
-1.86%
1.772M
$2.78M
QUCYQuantum Cyber N.V.
$1.45
+0.10
+7.41%
1.371M
$1.96M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.83
-0.09
-4.69%
20.518K
$37.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7200
+0.0270
+3.90%
637.151K
$441.89K
RCReady Capital Corporation
$1.71
+0.07
+4.43%
1.123M
$1.87M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3901
-0.0104
-2.60%
5.934K
$2.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.2451
+0.0161
+7.03%
1.181M
$287.22K
RDGTRidgetech, Inc. Ordinary Shares
$1.40
-0.04
-2.78%
254.612K
$353.20K
RDHLRedhill Biopharma Ltd.
$0.7015
-0.0085
-1.20%
55.179K
$39.03K
RDIReading International, Inc Class A Common Stock
$1.24
+0.01
+0.81%
2.244K
$2.77K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
-0.01
-0.82%
580.947K
$699.40K
REBNReborn Coffee, Inc. Common Stock
$1.56
+0.06
+4.00%
12.298K
$18.15K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.01
+0.83%
7.893K
$9.82K
REEDReed's, Inc.
$1.14
-0.06
-5.00%
6.839K
$7.78K
REFRResearch Frontiers Inc
$0.5300
+0.0049
+0.93%
95.526K
$49.77K
REIRing Energy Inc.
$1.13
-0.01
-0.88%
6.713M
$7.45M
REKRRekor Systems, Inc. Common Stock
$0.6651
+0.0010
+0.15%
2.88M
$1.94M
REVBRevelation Biosciences, Inc. Common Stock
$0.9750
-0.0144
-1.46%
33.952K
$32.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5147
+0.0406
+8.56%
417.46K
$205.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2795
-0.0197
-6.58%
3.748M
$1.26M
RKDAArcadia Biosciences, Inc.
$0.6834
+0.0001
+0.01%
267.419K
$184.76K
RKTORocket One Inc. Common Stock
$0.9098
+0.1074
+13.38%
146.243M
$151.36M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.04
+2.05%
1.24M
$2.46M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
+0.04
+3.68%
77.055K
$86.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.4340
-0.0100
-2.25%
175.83K
$77.90K
RNTXRein Therapeutics, Inc. Common Stock
$0.9978
+0.0278
+2.87%
313.063K
$306.77K
RNXTRenovoRx, Inc. Common Stock
$0.9398
+0.0398
+4.42%
128.904K
$118.37K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.02
-1.16%
214.343K
$374.34K
RRRichtech Robotics Inc. Class B Common Stock
$1.78
-0.03
-1.66%
8.401M
$15.00M
RVPRetractable Technologies, Inc
$0.6900
-0.0274
-3.82%
11.544K
$8.07K
RYDERyde Group Ltd.
$0.6800
+0.0000
+0.00%
32.171K
$21.70K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.03
-2.83%
309.677K
$324.56K
SABRSabre Corporation
$1.91
-0.04
-2.05%
3.348M
$6.46M
SACHSachem Capital Corp. Common Shares
$0.8841
-0.0160
-1.78%
225.697K
$201.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.5051
+0.0400
+8.60%
6.608M
$3.41M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9400
+0.0178
+1.93%
139.5K
$133.95K
SBEVSplash Beverage Group, Inc.
$0.1588
-0.0152
-8.74%
9.603M
$1.67M
SCAGScage Future American Depositary Shares
$0.3846
+0.0042
+1.10%
475.214K
$191.47K
SCKTSocket Mobile, Inc. New
$0.5777
-0.0106
-1.80%
63.083K
$36.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2512
-0.0188
-6.96%
98.294K
$25.80K
SCNXScienture Holdings, Inc. Common Stock
$0.3815
+0.0501
+15.12%
22.202M
$9.50M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9405
+0.0405
+4.50%
109.42K
$101.87K
SDEVStablecoin Development Corporation
$1.42
-0.08
-5.33%
319.381K
$451.02K
SDSTStardust Power Inc. Common Stock
$1.77
+0.09
+5.36%
786.796K
$1.40M
SEEDOrigin Agritech Limited
$1.00
-0.02
-1.95%
1.436K
$1.46K
SEGGLottery.com, Inc. Common Stock
$0.8367
+0.0374
+4.68%
138.17K
$111.83K
SESSES AI Corporation
$0.8000
-0.0214
-2.61%
12.524M
$10.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6723
-0.1636
-19.57%
27.521K
$20.67K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2901
+0.0029
+1.01%
36.681K
$10.96K
SGRPSPAR Group Inc
$0.8588
+0.0390
+4.76%
112.939K
$95.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2246
+0.0027
+1.22%
13.736M
$3.25M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9549
+0.0327
+3.55%
1.282M
$1.22M
SIEBSiebert Financial Corp
$1.72
+0.07
+4.24%
24.164K
$40.96K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
-0.09
-5.03%
23.546K
$40.51K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9700
+0.0059
+0.61%
73.528K
$72.18K
SKINThe Beauty Health Company Class A Common Stock
$0.9389
-0.1111
-10.58%
3.697M
$3.65M
SKYASkyAI, Inc. Common Stock
$1.18
+0.04
+3.51%
106.959K
$125.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7094
+0.0064
+0.91%
48.334K
$34.04K
SKYXSKYX Platforms Corp. Common Stock
$1.17
-0.01
-0.84%
2.376M
$2.82M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6899
+0.0109
+1.61%
137.817K
$91.26K
SLNDSouthland Holdings, Inc.
$0.6544
+0.0343
+5.53%
70.76K
$45.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
+0.02
+1.53%
25.4M
$34.10M
SLQTSelectQuote, Inc.
$0.7700
-0.0070
-0.90%
1.558M
$1.21M
SLSNSolesence, Inc. Common Stock
$0.6963
-0.0037
-0.53%
45.684K
$31.98K
SMRTSmartRent, Inc.
$1.08
+0.03
+2.86%
1.485M
$1.56M
SMTKSmartKem, Inc. Common Stock
$0.2347
+0.0137
+6.20%
475.963K
$105.78K
SMXTSolarmax Technology Inc. Common Stock
$0.3673
+0.0317
+9.45%
312.538K
$112.96K
SNDLSundial Growers Inc. Common Shares
$1.30
-0.01
-0.76%
669.354K
$879.35K
SNESSenesTech, Inc. Common Stock
$1.39
+0.01
+0.36%
66.67K
$93.62K
SNGXSoligenix, Inc. Common Stock
$0.3670
-0.0030
-0.81%
375.274K
$138.90K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.02
+1.61%
58.788K
$74.81K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.12
-6.49%
45.564K
$83.40K
SNTISenti Biosciences, Inc. Common Stock
$1.00
-0.04
-3.85%
180.503K
$184.68K
SNYRSynergy CHC Corp. Common Stock
$0.1951
-0.0006
-0.31%
135.073K
$26.75K
SOARVolato Group, Inc.
$0.1528
-0.0026
-1.67%
3.646M
$581.29K
SOBRSOBR Safe, Inc. Common Stock
$0.7599
+0.0251
+3.42%
17.747K
$13.04K
SORATop Win International Limited Ordinary Shares
$1.71
-0.08
-4.47%
4.29K
$7.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.00
+0.02%
5.575K
$5.77K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.01
-0.95%
770.928K
$974.17K
SPWRSunPower Corporation Common Stock
$0.6602
+0.0066
+1.01%
3.49M
$2.32M
SRFMSurf Air Mobility Inc.
$0.9451
+0.0459
+5.10%
3.665M
$3.46M
STEXStreamex Corp. Common Stock
$0.9207
-0.0441
-4.57%
1.865M
$1.74M
STIMNeuronetics, Inc. Common Stock
$1.67
+0.12
+7.65%
1.367M
$2.25M
STKESol Strategies Inc. Common Shares
$1.47
+0.07
+5.00%
74.621K
$105.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6122
-0.0265
-4.15%
28.182K
$17.56K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
+0.04
+2.16%
7.199K
$13.56K
STXSStereotaxis, Inc. Common Stock
$1.74
-0.06
-3.33%
623.443K
$1.08M
SUGPSU Group Holdings Limited Ordinary Shares
$0.6650
-0.0699
-9.51%
892.284K
$602.65K
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.02
+1.71%
116.978K
$138.33K
SURGSurgePays, Inc. Common Stock
$0.3979
-0.0031
-0.77%
1.162M
$460.50K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.04
+2.84%
4.636K
$6.78K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.60
+0.05
+3.23%
46.878K
$73.14K
SYSo-Young International Inc. American Depository Shares
$1.64
-0.01
-0.61%
264.437K
$426.41K
SYNXSilynxcom Ltd.
$1.11
+0.12
+12.50%
14.701K
$15.80K
TANHTantech Holdings Ltd. Common Stock
$0.4295
+0.0015
+0.35%
436.409K
$185.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.43
+0.03
+2.41%
8.688K
$12.14K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.20
-15.87%
1.318M
$1.47M
TEADTeads Holding Co. Common Stock
$0.8719
+0.0029
+0.33%
191.593K
$161.34K
TELATELA Bio, Inc. Common Stock
$0.8580
+0.0580
+7.25%
14.481K
$12.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.05
+4.03%
91.514K
$114.22K
TGEThe Generation Essentials Group
$0.9775
-0.0225
-2.25%
21.815K
$21.76K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5767
+0.0261
+4.74%
44.751K
$24.95K
THCHTH International Limited Ordinary shares
$1.87
+0.07
+3.88%
439
$808.00
THHTryHard Holdings Limited Ordinary Shares
$0.2863
-0.0029
-1.00%
80.528K
$22.90K
TLPHTalphera, Inc. Common Stock
$1.35
+0.10
+8.00%
1.098M
$1.40M
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.01
+0.80%
259.323K
$324.73K
TMDETMD Energy Limited
$0.7814
-0.1278
-14.06%
430.224K
$356.33K
TNMGTNL Mediagene Ordinary Shares
$0.4606
-0.0492
-9.65%
927.374K
$472.19K
TNONTenon Medical, Inc. Common Stock
$0.2289
-0.0011
-0.48%
738.4K
$166.87K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8680
-0.0119
-1.35%
3.862M
$3.46M
TOMZTOMI Environmental Solutions, Inc.
$0.7820
-0.0670
-7.89%
210.647K
$174.80K
TOONKartoon Studios, Inc.
$0.6500
+0.0389
+6.37%
325.33K
$204.87K
TOPPToppoint Holdings Inc.
$0.8120
+0.0020
+0.25%
24.927K
$20.42K
TOPSTOP Ships Inc.
$0.7239
-0.0309
-4.09%
160.787K
$116.71K
TOVXTheriva Biologics, Inc.
$0.2275
-0.0103
-4.33%
888.948K
$204.28K
TPETTrio Petroleum Corp.
$0.2944
-0.0066
-2.19%
4.448M
$1.31M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9837
-0.0036
-0.36%
134.392K
$134.55K
TRAWTraws Pharma, Inc. Common Stock
$0.6886
+0.0267
+4.03%
149.081K
$101.88K
TRIBTrinity Biotech plc
$0.3970
+0.0059
+1.51%
327.671K
$123.49K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
+0.02
+1.36%
387.801K
$569.09K
TROOTROOPS, Inc. Ordinary Shares
$1.99
+0.05
+2.58%
159.988K
$308.14K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.02
+1.35%
3.02K
$4.38K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.33
-0.01
-0.69%
185.129K
$246.12K
TRXTRX Gold Corporation
$0.7999
+0.0291
+3.78%
848.556K
$671.56K
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
-0.04
-2.61%
137.159K
$205.02K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.05
-2.67%
435.75K
$802.97K
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.10
+7.94%
38.86K
$51.28K
TYGOTigo Energy, Inc. Common Stock
$1.93
+0.06
+3.21%
2.298M
$4.52M
UAVSAgEagle Aerial Systems, Inc.
$0.8020
-0.0064
-0.79%
644.472K
$519.29K
UCARU Power Limited Ordinary Shares
$1.15
+0.02
+1.77%
83.04K
$95.30K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8700
-0.0200
-2.25%
4.861K
$4.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7140
+0.0237
+3.43%
27.768K
$19.75K
UPXIUpexi, Inc. Common Stock
$0.8000
+0.0202
+2.59%
747.221K
$599.61K
URGUr-Energy Inc.
$1.33
+0.03
+2.31%
6.948M
$9.18M
USBCUSBC, Inc.
$0.3361
+0.0261
+8.42%
138.294K
$44.50K
UXINUxin Limited ADS
$1.77
-0.01
-0.56%
266.259K
$473.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2899
-0.0091
-3.04%
130.991K
$38.03K
VANIVivani Medical, Inc. Common Stock (DE)
$1.59
-0.01
-0.57%
1.336M
$2.10M
VBIOValion Bio, Inc. Common Stock
$0.4789
-0.0111
-2.27%
59.087K
$28.63K
VEEAVeea Inc. Common Stock
$0.2276
+0.0186
+8.90%
316.536K
$67.96K
VERIVeritone, Inc. Common Stock
$1.20
+0.02
+1.69%
2.777M
$3.35M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.12
+11.88%
54.758K
$57.51K
VGZVista Gold Corp.
$1.73
+0.04
+2.44%
1.079M
$1.92M
VHUBVenHub Global, Inc. Common Stock
$1.11
+0.09
+8.82%
74.745K
$80.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7930
-0.0069
-0.86%
132.368K
$103.51K
VIVKVivakor, Inc. Common Stock
$0.2881
-0.0349
-10.80%
4.117M
$1.27M
VIVSVivoSim Labs, Inc. Common Stock
$0.8400
+0.0570
+7.28%
113.135K
$92.35K
VMARVision Marine Technologies Inc. Common Shares
$1.31
+0.03
+2.34%
6.819M
$9.34M
VNRXVolitionRX Limited Common Stock
$1.35
+0.05
+3.93%
153.851K
$198.80K
VNTGVantage Corp
$0.6563
-0.0237
-3.49%
95.759K
$65.09K
VRMEVerifyMe, Inc. Common Stock
$0.6396
-0.0181
-2.75%
17.195K
$11.08K
VSVersus Systems Inc. Common Stock
$1.45
-0.01
-0.68%
17.357K
$25.05K
VSEEVSee Health, Inc. Common Stock
$0.1036
-0.0024
-2.26%
1.369M
$143.75K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.64
-0.10
-5.75%
22.975K
$38.52K
VSTDVestand Inc. Class A Common Stock
$0.2100
-0.0003
-0.14%
61.355K
$12.93K
VTAKCatheter Precision, Inc.
$1.15
-0.22
-16.06%
8.382M
$9.62M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2470
+0.0122
+5.20%
2.49M
$614.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4428
-0.0372
-7.75%
86.266K
$38.79K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0218
+3.35%
26.411K
$17.57K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.06
+3.97%
9.984K
$15.22K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.00
+0.00%
2.077K
$3.96K
WALDWaldencast plc Class A Ordinary Share
$1.72
+0.06
+3.61%
330.061K
$565.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7417
-0.0269
-3.50%
24.004K
$18.13K
WCTWellchange Holdings Company Limited Ordinary shares
$1.05
-0.02
-1.87%
49.041K
$50.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.01
-0.84%
191.835K
$225.78K
WETHWetouch Technology Inc. Common Stock
$1.32
+0.03
+2.33%
39.567K
$50.87K
WETOWebus International Limited Ordinary Shares
$0.7000
+0.0520
+8.02%
27.263K
$18.53K
WFFWF Holding Limited Ordinary Shares
$1.90
-0.17
-8.21%
142.993K
$278.41K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4550
+0.0250
+5.81%
1.982M
$886.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.45
-0.05
-3.32%
42.783K
$63.60K
WITWipro Limited
$1.86
+0.03
+1.64%
6.99M
$12.89M
WKSPWorksport, Ltd. Common Stock
$0.8941
-0.0069
-0.77%
252.841K
$221.68K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.01
+0.64%
44.868K
$70.07K
WWRWestwater Resources, Inc.
$0.4818
+0.0116
+2.47%
590.945K
$282.39K
XAIRBeyond Air, Inc. Common Stock
$0.4229
-0.0181
-4.10%
72.584K
$31.77K
XCHXCHG Limited American Depositary Share
$0.7094
+0.0692
+10.81%
659.796K
$464.02K
XELBXCEL BRANDS INC.
$1.59
+0.11
+7.43%
13.106K
$20.09K
XHGXChange TEC.INC American Depositary Shares
$0.8800
+0.0200
+2.33%
3.423K
$2.95K
XPLSolitario Resources Corp.
$0.7598
+0.0082
+1.09%
19.106K
$14.47K
XPONExpion360 Inc. Common Stock
$0.3819
+0.0019
+0.50%
121.015K
$46.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
-0.03
-1.95%
436.342K
$666.89K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0300
+7.69%
99.325K
$41.12K
XWELXWELL, Inc. Common Stock
$0.9850
+0.0550
+5.91%
75.129K
$70.82K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
-0.0382
-4.56%
200.082K
$168.30K
YCBDcbdMD, Inc. Common Stock
$0.8068
+0.0568
+7.57%
238.301K
$187.57K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.05
-2.50%
17.365K
$34.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0228
-2.61%
12.655K
$11.19K
YHCLQR House Inc. Common Stock
$0.0270
-0.0095
-26.03%
137.08M
$3.95M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.09
+9.18%
3.281K
$3.47K
YJYunji Inc. American Depository Shares
$1.39
+0.02
+1.46%
10.211K
$14.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3820
-0.0986
-20.52%
926.96K
$373.04K
YMTYimutian Inc. American Depositary Shares
$0.5171
+0.0055
+1.08%
45.856K
$23.87K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6200
-0.0058
-0.93%
127.363K
$80.22K
YOULYoulife Group Inc. American Depositary Shares
$0.5400
-0.0300
-5.26%
51.881K
$28.79K
YRDYiren Digital Ltd.
$1.27
+0.07
+5.42%
415.791K
$530.20K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.03
-2.88%
2.181K
$2.26K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0433
+4.94%
55.954K
$50.48K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3580
-0.0070
-1.92%
9.901K
$3.62K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.45
+0.03
+2.11%
5.045M
$8.50M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3262
+0.0351
+12.06%
57.633M
$24.75M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.95
+0.01
+0.52%
31.018K
$60.75K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.05
+3.82%
1.398M
$1.92M
ZEOZeo Energy Corporation Class A Common Stock
$0.6101
-0.0049
-0.80%
70.284K
$46.33K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.02
+1.06%
17.052K
$31.41K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.81
-0.10
-5.24%
7.764K
$14.47K
ZKINZK International Group Co., Ltd Ordinary Share
$1.52
+0.10
+7.04%
5.011K
$7.29K
ZNBZeta Network Group Class A Ordinary Shares
$0.4641
-0.0359
-7.18%
10.64M
$6.13M
ZONECleanCore Solutions Inc.
$0.7493
-0.0687
-8.40%
2.192M
$1.69M
ZTEKZentek Ltd. Common Stock
$0.4613
-0.0186
-3.88%
42.18K
$20.65K
ZVIAZevia PBC
$1.80
+0.10
+5.95%
718.2K
$1.24M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7700
-0.0010
-0.13%
27.809K
$22.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>