⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.22
-0.02
-1.61%
10.655K
$13.03K
AARDAardvark Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
92.977K
$99.82K
ABATAmerican Battery Technology Company Common Stock
$1.30
+0.02
+1.56%
185.249K
$237.31K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
+0.00
+0.00%
843
$885.00
ACHAccendra Health, Inc.
$0.1975
-0.0054
-2.66%
111.505K
$22.61K
ACONAclarion, Inc. Common Stock
$1.92
+0.00
+0.00%
746
$1.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.79
+0.07
+4.06%
3.039K
$5.24K
ACTUActuate Therapeutics, Inc. Common stock
$0.4199
-0.1080
-20.46%
43.659K
$20.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.08
-0.02
-1.41%
4.478K
$4.72K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1225
+0.0000
+0.00%
1.499M
$182.87K
ADCTADC Therapeutics SA
$1.48
-0.03
-1.99%
97.026K
$146.51K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0967
+0.0000
+0.00%
1.911K
$185.00
AEIAlset Inc. Common Stock (TX)
$0.5512
-0.0368
-6.26%
1.686K
$952.00
AEONAEON Biopharma, Inc.
$0.2400
+0.0000
+0.00%
10.531K
$2.50K
AGIGAbundia Global Impact Group Inc.
$1.01
+0.00
+0.00%
1.116K
$1.13K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4799
+0.0002
+0.04%
8.107K
$3.87K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.05
-0.03
-2.78%
2.5K
$2.70K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.92
+0.03
+1.59%
16.597K
$31.42K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8398
+0.0098
+1.18%
26.813K
$22.41K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2500
+0.0175
+7.53%
848
$209.00
AIFCAI Financial Corporation Common Stock
$0.2700
-0.0049
-1.78%
25.026K
$6.86K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9800
+0.0400
+4.26%
1.136K
$1.06K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5837
+0.0036
+0.62%
212.525K
$129.14K
AIMAIM ImmunoTech Inc.
$0.1670
+0.0032
+1.95%
27.822K
$4.63K
AIMDAinos, Inc. Common Stock
$0.7690
-0.0409
-5.05%
2.352K
$1.89K
AIREreAlpha Tech Corp. Common Stock
$0.8424
-0.0337
-3.85%
17.699K
$15.45K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.17
+0.00
+0.00%
40.879K
$47.83K
AIVApartment Investment and Management Company
$1.65
+0.02
+1.18%
326.502K
$536.77K
AKANAkanda Corp. Common Shares
$1.08
+0.03
+2.86%
30.782K
$32.56K
AKBAAkebia Therapeutics, Inc.
$0.6529
+0.0091
+1.41%
327.177K
$210.81K
ALARAlarum Technologies Ltd. American Depositary Share
$1.41
+0.00
+0.00%
359
$506.00
ALDXAldeyra Therapeutics, Inc.
$0.6417
+0.0000
+0.00%
16.337K
$10.48K
ALECAlector, Inc. Common Stock
$1.85
+0.02
+1.09%
182.502K
$334.12K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.22
+0.01
+0.83%
362.491K
$438.60K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9490
+0.0339
+3.70%
1.601K
$1.50K
ALPSALPS Group Inc Ordinary Share
$0.3276
+0.0000
+0.00%
1.2K
$393.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.13
+0.00
+0.00%
97.011K
$109.62K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
+0.00
+0.00%
1.298K
$1.92K
AMCIAMC Robotics Corporation Common Stock
$1.97
+0.06
+3.14%
731
$1.41K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.03
-0.03
-2.83%
629.382K
$635.52K
AMSAmerican Shared Hospital Services
$1.25
+0.00
+0.00%
2.063K
$2.58K
AMSSAMASS Brands Inc. Common Stock
$0.3100
+0.0110
+3.68%
1.169K
$347.00
AMSTAmesite Inc.
$0.6050
+0.0000
+0.00%
500
$303.00
AMTXAemetis, Inc. (DE) Common Stock
$1.29
+0.03
+2.38%
29.858K
$37.64K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.46
-0.01
-0.56%
231
$339.00
ANVSAnnovis Bio, Inc.
$0.9796
+0.0226
+2.36%
9.342K
$8.95K
APREAprea Therapeutics, Inc. Common stock
$0.4380
-0.0110
-2.45%
2.598K
$1.16K
APVOAptevo Therapeutics Inc
$1.40
-0.10
-6.35%
607
$894.00
APWCAsia Pacific Wire & Cable Corp
$1.21
+0.00
+0.00%
151
$183.00
AQBAquaBounty Technologies, Inc.
$1.15
+0.00
+0.00%
588
$676.00
AQMSAqua Metals, Inc. Common Stock
$1.38
-0.09
-6.12%
794
$1.13K
ARAIArrive AI Inc. Common Stock
$0.1107
-0.0012
-1.07%
153.615K
$17.23K
ARAYAccuray Incorporated
$0.1290
+0.0059
+4.79%
117.807K
$14.52K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4208
+0.0008
+0.19%
31.136K
$13.12K
ARBKArgo Blockchain plc American Depositary Shares
$1.58
+0.00
+0.00%
477
$754.00
ARECAMERICAN RESOURCES CORP
$1.15
+0.06
+5.50%
86.22K
$94.50K
ARQArq, Inc. Common Stock
$1.74
+0.00
+0.00%
3.14K
$5.46K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.65
+0.04
+2.48%
3.355K
$5.43K
ATCHAtlasClear Holdings, Inc.
$0.1569
+0.0000
+0.00%
70.918K
$11.13K
ATERAterian, Inc. Common Stock
$0.6380
-0.0220
-3.33%
625
$410.00
ATLXAtlas Lithium Corporation Common Stock
$1.88
+0.04
+1.90%
7.634K
$14.10K
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.04
+3.01%
3.553K
$4.99K
ATPCAgape ATP Corporation Common Stock
$1.37
+0.00
+0.00%
205
$281.00
ATYRaTyr Pharma, Inc. Common Stock
$0.1484
-0.0050
-3.26%
311.794K
$49.07K
AUIDauthID Inc. Common Stock
$0.3100
-0.0155
-4.76%
222.335K
$71.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.04
+3.81%
10.687K
$11.85K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.00
+0.00%
55.99K
$85.69K
AUUDAuddia Inc. Common Stock
$0.8850
-0.0250
-2.75%
5.909K
$5.25K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.21
+0.06
+5.22%
5.274K
$6.11K
AVDAmerican Vanguard Corporation
$1.07
+0.00
+0.00%
4.576K
$4.90K
AVXLAnavex Life Sciences
$1.28
+0.00
+0.00%
62.675K
$80.22K
AWREAware Inc
$0.8350
+0.0000
+0.00%
2.622K
$2.19K
AXGSolowin Holdings Class A Ordinary Share
$0.0810
+0.0272
+50.56%
173.841M
$13.92M
AZIOAzio AI Holdings, Inc. Common Stock
$0.7800
-0.0301
-3.72%
2.042K
$1.68K
AZTRAzitra Inc
$1.39
-0.14
-9.15%
6.601M
$9.56M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4700
+0.0075
+1.62%
19.769K
$9.26K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.17
+0.07
+5.97%
106.033K
$117.97K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1678
-0.0065
-3.73%
12.175K
$2.10K
BATLBattalion Oil Corporation
$0.8320
-0.0230
-2.69%
398.043K
$337.13K
BBCIBradbury Capital Inc. Ordinary Shares
$1.66
+0.06
+3.75%
14.094K
$23.57K
BBLGBone Biologics Corp Common Stock
$0.3770
+0.0000
+0.00%
135
$51.00
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0185
+2.05%
2.101K
$1.93K
BCGBinah Capital Group, Inc. Common Stock
$1.09
+0.00
+0.00%
355
$387.00
BCHTBirchtech Corp.
$1.24
+0.00
+0.00%
253
$314.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4277
+0.0000
+0.00%
159
$68.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.73
+0.04
+2.37%
52.692K
$89.13K
BEATHeartbeam, Inc. Common Stock
$0.4008
-0.0084
-2.05%
71.03K
$28.91K
BEEMBeam Global Common Stock
$0.9101
+0.0010
+0.11%
38.14K
$35.34K
BENFBeneficient Class A Common Stock
$0.8043
+0.0104
+1.31%
72.873K
$56.91K
BESSBimergen Energy Corporation
$1.75
-0.01
-0.57%
915
$1.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4710
-0.0100
-2.08%
3.438K
$1.67K
BFRIBiofrontera Inc. Common Stock
$0.8197
-0.0023
-0.28%
2.843K
$2.33K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.74
+0.00
+0.00%
386
$672.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1400
-0.0005
-0.36%
12.48K
$1.81K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9299
-0.0225
-2.36%
791
$743.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.39
+0.00
+0.00%
28.79K
$40.02K
BHSTBioHarvest Sciences Inc. Common Stock
$1.68
+0.00
+0.00%
100
$168.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1852
-0.0028
-1.49%
4.318K
$808.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2150
+0.0000
+0.00%
4.5K
$968.00
BIVIBioVie, Inc. Common Stock
$1.40
+0.07
+5.26%
9.732K
$12.99K
BIYABaiya International Group Inc. Ordinary Shares
$1.22
-0.02
-1.82%
4.69K
$5.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5601
+0.0000
+0.00%
2.563K
$1.49K
BLDPBallard Power Systems Inc.
$1.44
+0.01
+0.70%
83.242K
$119.09K
BLINBridgeline Digital Inc.
$0.7001
-0.0068
-0.96%
824
$581.00
BLNDBlend Labs, Inc.
$1.15
-0.01
-0.86%
85.747K
$99.48K
BLNEEASTSIDE DISTILLING , INC.
$0.6354
-0.0326
-4.88%
3.524K
$2.30K
BLNKBlink Charging Co. Common Stock
$0.3797
+0.0026
+0.69%
34.821K
$13.20K
BMEABiomea Fusion, Inc. Common Stock
$0.6800
+0.0444
+6.99%
30.792K
$19.88K
BMRBeamr Imaging Ltd. Ordinary Share
$1.31
-0.01
-0.38%
1.036K
$1.36K
BMRABIOMERICA INC
$1.72
+0.00
+0.00%
102
$175.00
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.80%
3.236K
$3.76K
BNKKBonk, Inc. Common Stock
$1.11
+0.01
+0.91%
3.097K
$3.43K
BOFBranchOut Food Inc. Common Stock
$1.70
-0.04
-2.30%
5.929K
$10.20K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.00%
1.7K
$1.96K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4708
-0.0092
-1.92%
402
$191.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.25
+0.12
+10.61%
226
$268.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.47
-0.02
-1.34%
25.977K
$38.21K
BRNBarnwell Industries, Inc.
$0.8800
+0.0000
+0.00%
359
$316.00
BRNXBrenX Ltd. Ordinary Shares
$0.7622
+0.0022
+0.29%
8.649K
$6.53K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.50
-0.07
-4.46%
600
$918.00
BSEMBioStem Technologies, Inc. Common Stock
$1.52
-0.02
-1.23%
1.572K
$2.42K
BSINBig Sky Industrial Inc. Common Stock
$1.56
+0.00
+0.29%
13.758K
$21.46K
BTBTBit Digital, Inc. Ordinary Shares
$0.8500
+0.0111
+1.32%
703.437K
$590.46K
BTCSBTCS Inc. Common Stock
$1.04
-0.02
-1.76%
14.783K
$15.57K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7312
-0.0023
-0.31%
22.657K
$16.51K
BTMDBiote Corp. Class A Common Stock
$1.14
-0.01
-0.87%
2.96K
$3.39K
BTTCBlack Titan Corporation Ordinary Shares
$0.3630
-0.0010
-0.27%
18.943K
$6.82K
BURUNuburu, Inc.
$0.1988
-0.0272
-12.04%
6.777M
$1.60M
BYSIBeyondSpring Inc. Ordinary Shares
$0.4600
+0.0000
+0.00%
516
$237.00
BZAIBlaize Holdings, Inc. Common Stock
$0.1997
+0.0094
+4.94%
105.929K
$20.15K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9201
-0.0220
-2.34%
2.053K
$1.92K
CABACabaletta Bio, Inc. Common Stock
$1.38
+0.03
+1.85%
444.7K
$600.36K
CABRCaring Brands, Inc. Common Stock
$1.13
+0.00
+0.00%
660
$746.00
CALCCalciMedica, Inc. Common Stock
$1.32
+0.02
+1.54%
923
$1.21K
CANCanaan Inc. American Depositary Shares
$0.2108
-0.0007
-0.33%
259.224K
$54.59K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.68
-0.04
-2.16%
7.692K
$12.91K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.27
-0.01
-0.78%
50.427K
$63.63K
CASTFreeCast, Inc. Class A Common Stock
$1.09
+0.05
+4.81%
7.38K
$7.74K
CATXPerspective Therapeutics, Inc.
$1.35
+0.14
+11.66%
119.174K
$144.81K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7733
-0.0648
-7.73%
4.011K
$3.34K
CBUSCibus, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
1.292K
$1.80K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8400
-0.0244
-2.82%
599
$514.00
CCLDCareCloud, Inc. Common Stock
$1.75
+0.04
+2.34%
3.707K
$6.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3410
-0.0070
-2.01%
7.726K
$2.68K
CDLXCardlytics, Inc. Common Stock
$1.65
+0.00
+0.00%
484
$799.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0922
-0.0018
-1.91%
789.396K
$72.75K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.20
+0.12
+11.11%
1.162K
$1.32K
CDXSCodexis, Inc.
$1.30
+0.00
+0.00%
72.459K
$94.20K
CELUCelularity Inc. Class A Common Stock
$0.7820
+0.0320
+4.27%
19.427K
$15.40K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7120
+0.0000
+0.00%
715
$509.00
CETXCEMTREX INC.
$1.72
+0.05
+2.99%
800
$1.36K
CGCCanopy Growth Corporation Common Shares
$0.6750
+0.0069
+1.03%
28.506K
$19.05K
CGENCompugen Ltd
$1.88
+0.01
+0.27%
2.077K
$3.90K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7150
+0.0201
+2.89%
11.122K
$7.71K
CHAICore AI Holdings, Inc. Common Shares
$0.1802
-0.0019
-1.04%
14.754K
$2.69K
CHGAChange Agents Corporation Common Stock
$1.50
+0.00
+0.00%
250
$375.00
CHGGCHEGG, INC.
$0.7200
+0.0014
+0.19%
9.88K
$7.23K
CHOWChowChow Cloud International Holdings Limited
$1.90
-0.08
-4.04%
1.855K
$3.53K
CHRCheer Holding, Inc. Ordinary Share
$1.23
-0.01
-0.81%
200
$247.00
CHRSCoherus BioSciences, Inc.
$1.03
+0.02
+1.97%
40.68K
$41.15K
CHSNChanson International Holding Class A Ordinary Shares
$0.9619
-0.0481
-4.76%
494
$485.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.93
+0.02
+1.05%
131.687K
$251.61K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2100
-0.0034
-1.59%
4.086K
$859.00
CIRCCircle8 Group, Inc. Common Stock
$0.2420
-0.0003
-0.12%
116.059K
$28.17K
CISOCISO Global, Inc. Common Stock
$0.1765
-0.0051
-2.81%
7.841K
$1.39K
CISSC3is Inc. Common Stock
$0.4790
-0.0108
-2.20%
18.066K
$8.55K
CJMBCallan JMB Inc. Common Stock
$0.4787
-0.0113
-2.31%
203.457K
$98.74K
CLDICalidi Biotherapeutics, Inc.
$0.6225
-0.0175
-2.73%
7.356K
$4.50K
CLIKClick Holdings Limited Ordinary Share
$0.7686
+0.0004
+0.05%
25.295K
$19.70K
CLLSCellectis S.A. American Depositary Shares
$1.00
+0.03
+3.47%
2.958K
$2.92K
CLNEClean Energy Fuels Corp.
$1.42
-0.03
-2.07%
137.129K
$198.83K
CLRBCellectar Biosciences INC NEW
$1.24
+0.03
+2.48%
30.564K
$38.51K
CLVTClarivate Plc
$1.85
-0.02
-1.07%
733.151K
$1.37M
CLWTEuro Tech Holdings Co Ltd. New
$1.35
+0.04
+3.05%
1.105K
$1.46K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.01
+0.01
+1.00%
3.553K
$3.65K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7472
+0.0000
+0.00%
306.433K
$229.10K
CMTGClaros Mortgage Trust, Inc.
$1.22
+0.00
+0.00%
38.179K
$46.58K
CMTLComtech Telecommunications
$1.27
-0.05
-3.79%
2.991K
$3.93K
CNCKCoincheck Group N.V. Ordinary Shares
$1.28
+0.00
+0.00%
1.56K
$2.00K
CNDTConduent Incorporated Common Stock
$1.68
-0.02
-1.18%
296.094K
$501.97K
CNETZW Data Action Technologies Inc. Common Stock
$1.04
+0.00
+0.00%
290
$302.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4999
-0.0224
-4.29%
3.059K
$1.57K
CNSYCerenome, Inc. Common Stock
$1.57
+0.00
+0.00%
474
$744.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8515
+0.0026
+0.31%
26.068K
$22.11K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.85
+0.03
+1.67%
60.007K
$109.29K
CNTXContext Therapeutics Inc. Common Stock
$0.2399
+0.0000
+0.00%
38.497K
$9.23K
CNTYCentury Casinos Inc
$0.7301
-0.0030
-0.41%
529
$387.00
CNVSCineverse Corp. Class A Common Stock
$1.46
-0.02
-1.35%
2.17K
$3.21K
CODXCo-Diagnostics, Inc. Common Stock
$0.5474
+0.0001
+0.02%
2.35K
$1.34K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3880
+0.0000
+0.00%
100
$39.00
COSMCosmos Holdings Inc. Common Stock
$0.2400
+0.0076
+3.27%
178.158K
$41.72K
CPHIChina Pharma Holdings, Inc.
$0.6348
+0.0000
+0.00%
7.16K
$4.54K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4990
+0.0068
+1.38%
60.003K
$29.57K
CRDFCardiff Oncology, Inc. Common Stock
$0.8067
+0.0024
+0.30%
4.41K
$3.62K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.12
+0.00
+0.00%
5.464K
$6.13K
CRGOFreightos Limited Ordinary shares
$0.7001
+0.0100
+1.45%
421
$293.00
CRISCuris Inc
$0.3800
-0.0002
-0.05%
400
$152.00
CRMTAmerica's Car Mart Inc
$0.7300
-0.0500
-6.41%
13.145K
$9.77K
CTMCastellum, Inc.
$0.5049
+0.0039
+0.78%
19.954K
$10.09K
CTORCitius Oncology, Inc. Common Stock
$0.5720
-0.0237
-3.98%
30.411K
$17.16K
CTRMCastor Maritime Inc. Common Stock
$1.52
-0.05
-3.18%
1.47K
$2.29K
CTXRCitius Pharmaceuticals Inc. Common
$0.4500
+0.0007
+0.16%
13.038K
$5.87K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9100
+0.0000
+0.00%
3.044K
$2.77K
CVMCel-Sci Corporation
$1.47
-0.12
-7.55%
2.532K
$4.13K
CVRXCVRx, Inc. Common Stock
$1.46
+0.01
+0.57%
28.098K
$40.75K
CWDCaliberCos Inc. Class A Common Stock
$0.3586
-0.0174
-4.63%
3.835K
$1.42K
CXAICXApp Inc. Class A Common Stock
$1.80
+0.04
+2.27%
4.916K
$8.56K
CYABCyabra, Inc. Common Stock
$0.1391
+0.0062
+4.67%
287.721K
$40.14K
CYNCyngn Inc. Common Stock
$0.3900
+0.0031
+0.80%
1.328K
$512.00
DAICCID HoldCo, Inc. Common Stock
$1.05
+0.01
+0.96%
15.297K
$15.95K
DAREDare Bioscience, Inc. Common Stock
$0.6800
+0.0362
+5.62%
1.372K
$891.00
DBGIDigital Brands Group, Inc. Common Stock
$1.09
-0.08
-6.84%
13.773K
$15.74K
DCGODocGo Inc. Common Stock
$0.2910
+0.0057
+2.00%
3.822K
$1.09K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9497
+0.0347
+3.79%
3.459K
$3.19K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.18
+0.01
+0.99%
1.869K
$2.22K
DDCDDC Enterprise Limited
$0.1280
-0.0090
-6.57%
777.184K
$98.22K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.98
+0.00
+0.00%
10.699K
$21.18K
DEFTDefi Technologies, Inc.
$0.4100
+0.0240
+6.22%
59.839K
$23.82K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7252
+0.0000
+0.00%
644
$467.00
DGNXDiginex Limited Ordinary Shares
$1.32
+0.00
+0.00%
16.625K
$22.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
+0.01
+0.93%
8.673K
$9.38K
DKIDarkIris Inc. Class A Ordinary Shares
$1.81
-0.13
-6.70%
43.025K
$80.04K
DLPNDolphin Entertainment, Inc.
$0.9701
-0.0199
-2.01%
404
$396.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.81
+0.08
+4.49%
2.467K
$4.27K
DOGZDogness (International) Corporation Class A Common Stock
$0.6720
-0.1029
-13.28%
600
$442.00
DOMHDominari Holdings Inc. Common Stock
$1.73
+0.00
+0.00%
988
$1.71K
DOUGDouglas Elliman Inc.
$1.60
+0.00
+0.00%
35.098K
$56.16K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.72
-0.08
-4.44%
4.883K
$8.89K
DRKDarkHorse Technologies Inc. Common Shares
$1.94
+0.00
+0.00%
402
$780.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7219
+0.0039
+0.54%
3.638K
$2.63K
DSSDSS, Inc.
$0.5020
+0.0000
+0.00%
1.358K
$682.00
DTCXDatacentrex, Inc. Common Stock
$1.21
-0.02
-1.63%
4.184K
$5.12K
DTIDrilling Tools International Corporation Common Stock
$1.70
+0.00
+0.00%
3.451K
$5.87K
DTSSDatasea Inc. Common Stock
$0.6801
-0.0099
-1.43%
1.547K
$1.12K
DVLTDatavault AI Inc. Common Stock
$0.0784
-0.0544
-40.96%
38.437M
$3.62M
DWSNDawson Geophysical Company New Common Stock
$1.91
-0.11
-5.33%
1.814K
$3.63K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
112
$124.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2877
+0.0042
+1.48%
17.972K
$5.05K
DXLGDestination XL Group, Inc. Common Stock
$0.4639
-0.0311
-6.28%
24.44K
$11.87K
DXSTDecent Holding Inc Ordinary Shares
$1.16
+0.00
+0.00%
816
$947.00
DYAIDyadic International, Inc.
$0.4431
+0.0271
+6.51%
2.246K
$968.00
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.00
+0.00%
280
$546.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8050
+0.0067
+0.84%
22.273K
$17.98K
EDBLEdible Garden AG Incorporated Common Stock
$0.7780
+0.0000
+0.00%
135
$105.00
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0000
+0.00%
152
$140.00
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
132
$135.00
EDVAEndovia Health Sciences, Inc.
$0.1580
+0.0003
+0.19%
22.522K
$3.57K
EHTHeHealth, Inc.
$0.5419
+0.0088
+1.65%
7.027K
$3.75K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.39
+0.00
+0.00%
287
$399.00
ELBMElectra Battery Materials Corporation Common Stock
$0.4710
+0.0235
+5.25%
3.045K
$1.38K
ELOGEastern International Ltd. Ordinary Shares
$0.8924
-0.0708
-7.35%
472
$440.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
15.361K
$26.11K
ELUTElutia Inc. Class A Common Stock
$0.7980
+0.0000
+0.00%
289
$231.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.44
+0.03
+2.13%
8.033K
$11.34K
ENGNenGene Holdings Inc. Common Stock
$1.58
+0.00
+0.00%
4.724K
$7.46K
ENHAEnhanced Group Inc.
$1.10
+0.01
+0.77%
16.686K
$18.20K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4779
+0.0279
+6.20%
8.735K
$3.88K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.01
-1.08%
1.159K
$1.58K
EONREON Resources Inc.
$0.4218
+0.0030
+0.72%
17.144K
$7.29K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.65
+0.03
+1.83%
1.674M
$2.72M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9000
-0.0180
-1.96%
1.498K
$1.31K
EQEquillium, Inc. Common Stock
$1.30
+0.05
+4.00%
27.831K
$35.88K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8621
-0.0569
-6.19%
100.337K
$91.38K
ETSElite Express Holding Inc. Class A Common Stock
$1.52
-0.19
-11.11%
3.844K
$6.45K
EUenCore Energy Corp.
$0.7250
+0.0075
+1.05%
228.405K
$163.86K
EVEXEve Holding, Inc.
$1.57
-0.01
-0.32%
201.487K
$317.32K
EVGOEVgo Inc. Class A Common Stock
$1.06
+0.00
+0.00%
206.708K
$219.11K
EVOEvotec SE American Depositary Shares
$1.52
+0.00
+0.00%
1.799K
$2.73K
EVTLVertical Aerospace Ltd.
$0.3954
+0.0054
+1.38%
717.205K
$285.42K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3650
-0.0007
-0.19%
705.77K
$258.13K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7558
+0.0000
+0.00%
101
$76.00
FAMIFarmmi, Inc.
$0.1025
-0.0008
-0.77%
101.703K
$11.03K
FBDTFirst Breach Inc. Common Stock
$0.8327
+0.0163
+2.00%
561
$460.00
FBIOFortress Biotech, Inc.
$1.88
+0.01
+0.53%
4.303K
$8.07K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
-0.0099
-1.05%
956
$897.00
FCHLFitness Champs Holdings Limited Common Stock
$0.8401
-0.0109
-1.28%
5.115K
$4.33K
FEMYFemasys Inc. Common Stock
$1.41
-0.00
-0.20%
2.478K
$3.49K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.5700
+0.0088
+1.57%
172.075K
$97.49K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.09
+0.03
+2.83%
22.52K
$24.00K
FGLFounder Group Limited Ordinary Shares
$1.58
-0.21
-11.72%
47.378K
$79.95K
FJETStarfighters Space, Inc.
$0.7344
+0.0577
+8.53%
75.068K
$51.14K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5202
+0.0102
+2.00%
4.431K
$2.32K
FLLFull House Resorts, Inc.
$0.8690
+0.0090
+1.05%
2.022K
$1.74K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6033
-0.0085
-1.39%
3.94K
$2.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4200
+0.0093
+2.26%
17.999K
$7.31K
FLXBingEx Limited American Depositary Shares
$1.49
+0.00
+0.00%
491
$732.00
FLYEFly-E Group, Inc. Common Stock
$1.83
-0.01
-0.54%
2.065K
$3.82K
FLYXflyExclusive, Inc.
$1.14
+0.00
+0.00%
5.154K
$5.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5243
-0.0107
-2.00%
18.681K
$9.62K
FNGRFingerMotion, Inc. Common Stock
$0.1525
+0.0028
+1.87%
97.756K
$14.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6988
+0.0618
+9.70%
2.976K
$1.98K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.01
+0.01
+1.00%
13.062K
$13.27K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7601
+0.0000
+0.00%
220
$167.00
FRTTFort Technology Inc. Common Shares
$0.6426
-0.0364
-5.36%
8.346K
$5.46K
FSPFranklin Street Properties Corp
$0.4510
-0.0092
-2.00%
2.198K
$1.01K
FTCIFTC Solar, Inc. Common Stock
$1.30
+0.00
+0.00%
3.112K
$4.05K
FTEKFuel Tech, Inc.
$1.46
+0.00
+0.00%
2.77K
$4.04K
FTFTFuture FinTech Group Inc.
$1.79
-0.04
-2.19%
44.414K
$86.03K
FTHMFathom Holdings Inc. Common Stock
$0.1822
-0.0018
-0.98%
545
$100.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.09
-0.03
-2.68%
11.093K
$12.28K
FURYFury Gold Mines Limited
$0.4840
+0.0000
+0.00%
1.18K
$571.00
FUSEFusemachines Inc. Common stock
$0.3211
+0.0000
+0.00%
184
$59.00
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
293
$374.00
GANXGain Therapeutics, Inc. Common Stock
$1.25
+0.10
+8.70%
13.896K
$16.56K
GAUGaliano Gold Inc.
$1.94
-0.05
-2.51%
26.255K
$52.34K
GBRNew Concept Energy Inc
$0.6999
+0.0259
+3.84%
334
$230.00
GCDTGreen Circle Decarbonize Technology Limited
$0.1349
-0.0196
-12.69%
2.238M
$318.67K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9171
+0.0171
+1.90%
2.274K
$2.08K
GCTKGlucoTrack, Inc. Common Stock
$1.66
+0.05
+3.11%
5.006M
$7.83M
GCTSGCT Semiconductor Holding, Inc.
$1.25
+0.02
+1.63%
168.239K
$209.12K
GDCGD Culture Group Limited Common Stock
$1.08
+0.03
+2.86%
21.748K
$23.01K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.07
-0.08
-7.23%
605
$685.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9262
+0.0000
+0.00%
111
$103.00
GELSGelteq Limited Ordinary Shares
$0.4473
+0.0000
+0.00%
6.227K
$2.79K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.54
+0.03
+1.99%
2.585K
$3.87K
GERNGeron Corp
$1.17
+0.02
+1.74%
644.087K
$740.90K
GEVOGevo, Inc.
$1.15
+0.01
+0.88%
194.004K
$221.15K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1920
+0.0000
+0.00%
773
$148.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.05
+0.07
+6.61%
10.355K
$10.92K
GIPRGeneration Income Properties Inc. Common Stock
$0.3500
-0.0090
-2.51%
37.171K
$13.04K
GLDGGoldMining Inc.
$0.7400
-0.0001
-0.01%
10.458K
$7.72K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8800
+0.0100
+1.15%
1.389K
$1.22K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7653
-0.0057
-0.74%
5.416K
$4.16K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6668
+0.0000
+0.00%
1.363K
$909.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9542
-0.0102
-1.06%
19.328K
$20.35K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.81
+0.01
+0.56%
200
$361.00
GNLXGenelux Corporation Common Stock
$1.91
+0.00
+0.00%
4.232K
$8.08K
GNPXGenprex, Inc. Common Stock
$1.81
+0.00
+0.12%
5.303K
$9.60K
GNSGenius Group Limited
$0.1251
+0.0010
+0.81%
241.824K
$30.11K
GNSSGenasys Inc. Common Stock
$1.50
+0.00
+0.00%
668
$1.00K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6500
+0.0541
+9.08%
3.495K
$2.18K
GOAIEva Live Inc. Common Stock
$1.04
+0.02
+2.42%
3.529K
$3.54K
GOVXGeoVax Labs, Inc. New
$0.2040
+0.0096
+4.94%
2.417K
$469.00
GPGreenPower Motor Company Inc. Common Shares
$1.39
-0.08
-5.44%
8.508K
$12.01K
GPROGoPro, Inc.
$1.02
-0.01
-0.97%
260.999K
$267.47K
GPUSHyperscale Data, Inc.
$0.1927
+0.0142
+7.96%
5.955M
$1.10M
GRCEGrace Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
22.461K
$40.08K
GRIGRI Bio, Inc. Common Stock
$1.45
-0.05
-3.31%
323
$476.00
GROBrazil Potash Corp.
$1.71
+0.03
+1.99%
4.108K
$6.90K
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.00
+0.00%
1.019K
$1.10K
GRSDGrandstand Limited Ordinary Shares
$1.17
+0.00
+0.00%
31.387K
$36.72K
GRWGGROW GENERATION CORP
$1.44
+0.00
+0.00%
2.242K
$3.23K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1740
-0.0003
-0.17%
9.722K
$1.69K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6528
+0.0238
+3.78%
3.795K
$2.41K
GTIMGood Times Restaurants Inc.
$1.28
+0.00
+0.00%
282
$361.00
GUTSFractyl Health, Inc. Common Stock
$1.05
-0.02
-1.87%
13.377K
$14.22K
GVHGlobavend Holdings Limited Ordinary Shares
$0.7703
-0.0097
-1.24%
5.901K
$4.99K
GXAIGaxos.ai Inc. Common Stock
$0.4390
+0.0090
+2.09%
2.06K
$893.00
GYGYGame Your Game, Inc. Common Stock
$0.3201
+0.0014
+0.44%
101.772K
$32.39K
HAINHain Celestial Group Inc
$0.1505
-0.0003
-0.20%
122.155K
$18.71K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.69
-0.27
-13.78%
934.792K
$2.19M
HCATHealth Catalyst, Inc Common Stock
$1.62
-0.01
-0.61%
27.864K
$45.67K
HCWBHCW Biologics Inc. Common Stock
$1.10
+0.00
+0.07%
525
$578.00
HDRNHadron Energy, Inc. Common Stock
$0.8800
-0.0100
-1.12%
50.588K
$44.50K
HEREHere Group Limited American Depositary Shares
$1.43
+0.00
+0.00%
101
$144.00
HFFGHF Foods Group Inc. Common Stock
$1.51
+0.00
+0.00%
996
$1.50K
HGBLHERITAGE GLOBAL INC
$1.28
+0.00
+0.00%
596
$763.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5359
+0.0000
+0.00%
222
$119.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.94
+0.04
+2.11%
489.882K
$931.02K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.00
-0.09%
635
$1.07K
HLSQTessera Defense and Homeland Security Inc.
$0.2328
+0.0197
+9.24%
21.438K
$4.64K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.90
+0.00
+0.00%
9.303K
$17.61K
HODOHouse of Doge Inc. Common Stock
$0.0577
-0.0015
-2.53%
3.561M
$202.28K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.21
+0.05
+3.86%
19.829K
$23.25K
HOURHour Loop, Inc. Common Stock
$1.57
+0.00
+0.00%
108
$170.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.29
+0.02
+1.83%
8.772K
$11.24K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9225
-0.0581
-5.92%
1.882K
$1.82K
HPAIHelport AI Limited Ordinary Shares
$0.2624
-0.0239
-8.35%
58.262K
$16.56K
HRTXHeron Therapeutics, Inc.
$0.3040
+0.0033
+1.10%
83.45K
$25.10K
HTCOCaravelle International Group Ordinary Shares
$1.61
+0.02
+1.19%
12.455K
$19.70K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.31
-0.07
-5.07%
3.959K
$5.50K
HTTHigh Templar Tech Limited
$1.92
+0.00
+0.00%
1.264K
$2.43K
HTZHertz Global Holdings, Inc Common Stock
$1.95
+0.01
+0.71%
953.777K
$1.85M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1455
-0.0045
-3.00%
303.432K
$45.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4011
-0.0294
-6.83%
1.673K
$706.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$1.18
+0.07
+6.31%
1.032K
$1.18K
HUMAHumacyte, Inc. Common Stock
$0.4004
-0.0002
-0.05%
57.206K
$23.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1806
-0.0048
-2.59%
10.424K
$1.91K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7525
-0.0877
-10.44%
409
$321.00
HYFTMindWalk Holdings Corp. Common Stock
$1.17
+0.02
+1.74%
3.34K
$3.88K
HYPRHyperfine, Inc. Class A Common Stock
$0.7201
-0.0031
-0.43%
28.786K
$20.82K
IAUXi-80 Gold Corp.
$1.46
-0.01
-0.73%
212.529K
$313.07K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8845
+0.0025
+0.28%
450
$399.00
IBIOiBio, Inc.
$0.7000
-0.0070
-0.99%
12.511K
$8.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
245
$252.00
ICGIntchains Group Limited American Depositary Shares
$1.34
-0.09
-6.29%
403.815K
$559.40K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7800
+0.0495
+6.78%
52.616K
$41.17K
IFRXInflaRx N.V. Common Stock
$1.58
+0.01
+0.32%
14.864K
$23.40K
IGCIGC Pharma, Inc.
$0.2500
+0.0001
+0.04%
9.763K
$2.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.00
+0.00%
184
$213.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.76
-0.01
-0.56%
118.907K
$210.49K
IHTInnSuites Hospitality Trust
$1.11
+0.00
+0.00%
138
$153.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
213.9K
$325.13K
IMCCIM Cannabis Corp. Common Shares
$0.8300
-0.0397
-4.56%
3.734K
$3.18K
IMNNImunon, Inc. Common Stock
$1.05
-0.18
-14.63%
164.767K
$177.64K
IMRNImmuron Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
719
$659.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4273
-0.0677
-13.68%
16.01K
$7.43K
INABIN8bio, Inc. Common Stock
$0.9655
+0.0000
+0.00%
201
$194.00
INDIindie Semiconductor, Inc. Class A Common Stock
$1.62
+0.03
+1.89%
655.879K
$1.04M
INLFINLIF LIMITED Ordinary Shares
$0.1725
-0.0075
-4.17%
408.185K
$72.06K
INMInMed Pharmaceuticals Inc. Common Shares
$1.63
+0.04
+2.52%
4.022K
$6.53K
INMBINmune Bio Inc. Common stock
$1.43
+0.00
+0.00%
11.134K
$16.23K
INOInovio Pharmaceuticals, Inc.
$0.8812
+0.0114
+1.31%
165.516K
$147.35K
INTZIntrusion Inc New
$0.5723
+0.0000
+0.00%
314
$180.00
INUVInuvo, Inc.
$0.4300
+0.0019
+0.44%
800
$342.00
INVInnventure, Inc. Common Stock
$0.3048
+0.0130
+4.46%
94.808K
$27.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2340
+0.0147
+6.70%
50.033K
$11.14K
IPDNProfessional Diversity Network, Inc.
$1.89
-0.05
-2.58%
16.147K
$31.48K
IPHAInnate Pharma S.A. ADS
$1.46
+0.00
+0.00%
295
$431.00
IPMIntelligent Protection Management Corp. Common Stock
$1.70
+0.00
+0.00%
235
$400.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
56.875K
$80.76K
IQiQIYI, Inc. American Depositary Shares
$0.8769
-0.0001
-0.01%
134.151K
$117.77K
IQSTIQSTEL INC. Common Stock
$0.8900
+0.0283
+3.28%
7.388K
$6.41K
ISPCiSpecimen Inc. Common Stock
$0.8388
-0.0010
-0.12%
7.583K
$6.29K
ISPRIspire Technology Inc. Common Stock
$1.35
+0.00
+0.00%
356
$481.00
ITPIT Tech Packaging, Inc.
$0.1230
+0.0000
+0.00%
2.789K
$344.00
IVDAIveda Solutions, Inc. Common Stock
$0.2304
-0.0009
-0.39%
837
$193.00
IVFINVO Fertility, Inc. Common Stock
$0.5983
+0.0274
+4.80%
4.036K
$2.36K
IVVDInvivyd, Inc. Common Stock
$0.6079
+0.0187
+3.17%
158.958K
$93.95K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7251
-0.0339
-4.47%
3.418K
$2.54K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.64
-0.05
-3.17%
502
$827.00
JELDJELD-WEN Holding, Inc.
$1.42
+0.00
+0.00%
26.89K
$38.18K
JOBGEE Group Inc.
$0.2080
+0.0000
+0.00%
1.071K
$223.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.5054
+0.0000
+0.00%
336
$170.00
JTAIJet.AI Inc. Common Stock
$0.9686
-0.0414
-4.10%
3.749K
$3.72K
JWELJowell Global Ltd. Ordinary Shares
$1.99
+0.00
+0.00%
101
$201.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.82
+0.01
+0.55%
19.266K
$34.63K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.02
+1.94%
14.284K
$14.63K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
+0.01
+0.95%
2.612K
$2.77K
KALAKALA BIO, Inc. Common Stock
$0.1863
+0.0001
+0.05%
709
$132.00
KAPAKairos Pharma, Ltd.
$0.5150
-0.0211
-3.94%
443
$237.00
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.42
-0.08
-5.33%
2.338K
$3.35K
KDKKodiak AI, Inc. Common Stock
$1.07
+0.03
+2.88%
142.132K
$148.01K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.56
-0.00
-0.19%
4.23K
$6.60K
KITTNauticus Robotics, Inc. Common stock
$1.28
-0.03
-2.29%
1.886K
$2.45K
KLCKinderCare Learning Companies, Inc.
$1.73
+0.01
+0.58%
39.306K
$67.61K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
1.571K
$2.83K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
29.932K
$41.91K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.14
+0.00
+0.00%
6.36K
$7.25K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.40
-0.03
-2.10%
2.723K
$3.84K
KNRXKNOREX LTD.
$0.1671
-0.0031
-1.82%
22.435K
$3.74K
KPTIKaryopharm Therapeutics Inc.
$0.4714
-0.0107
-2.22%
47.552K
$22.89K
KSCPKnightscope, Inc. Class A Common Stock
$0.5099
+0.0109
+2.18%
22.533K
$11.27K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3999
+0.0000
+0.00%
148
$59.00
KULRKULR Technology Group, Inc.
$1.55
+0.01
+0.67%
22.603K
$35.20K
KXINKaixin Holdings Ordinary Shares
$1.81
-0.03
-1.63%
3.142K
$5.74K
LABStandard BioTools Inc. Common Stock
$0.5955
-0.0045
-0.75%
28.285K
$16.97K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2499
-0.0331
-11.70%
424.693K
$109.91K
LAESSEALSQ Corp Ordinary Shares
$1.54
+0.02
+1.32%
242.299K
$368.44K
LASELaser Photonics Corporation Common Stock
$0.6896
+0.0102
+1.50%
6.797K
$4.63K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.47
+0.00
+0.00%
1.253K
$1.86K
LCFYLocafy Limited Ordinary Share
$1.21
+0.00
+0.00%
973
$1.18K
LCTXLineage Cell Therapeutics, Inc.
$0.9800
-0.0169
-1.70%
54.839K
$54.66K
LDIloanDepot, Inc.
$0.5725
-0.0054
-0.93%
110.423K
$63.83K
LEDSSemiLEDS Corporation
$1.93
+0.00
+0.00%
150
$290.00
LGCLLucas GC Limited Ordinary Shares
$1.50
+0.08
+5.63%
5.365K
$7.35K
LGOLargo Inc. Common Shares
$0.4000
+0.0159
+4.14%
3.106K
$1.23K
LGPSLogProstyle Inc.
$0.6300
-0.0001
-0.02%
11.283K
$7.11K
LGVNLongeveron Inc. Common Stock
$1.61
+0.00
+0.00%
530
$851.00
LHAILinkhome Holdings Inc. Common stock
$0.9996
-0.0204
-2.00%
1.226K
$1.25K
LICNLichen China Limited Class A Ordinary Shares
$0.9459
+0.0000
+0.00%
1K
$946.00
LIDRAEye, Inc. Class A Common Stock
$1.00
+0.01
+0.67%
7.613K
$7.52K
LIQTLiqTech International, Inc.
$0.3103
+0.0000
+0.00%
110
$34.00
LITSLite Strategy, Inc. Common Stock
$1.12
+0.00
+0.00%
1.163K
$1.30K
LNAILunai Bioworks Inc. Common Stock
$0.2600
-0.0150
-5.45%
35.751K
$9.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6200
+0.0072
+1.17%
9.076K
$5.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4200
-0.0164
-3.76%
2.299K
$973.00
LODEComstock Inc.
$1.69
+0.00
+0.00%
55.461K
$93.73K
LOOPLoop Industries, Inc. Common Stock
$0.2500
-0.0002
-0.08%
926
$231.00
LOTLotus Technology Inc. American Depositary Shares
$0.5008
+0.0000
+0.00%
199
$100.00
LPCNLipocine Inc.
$1.42
-0.03
-2.07%
19.617K
$28.37K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
1.364K
$1.45K
LTRNLantern Pharma Inc. Common Stock
$0.6020
-0.0218
-3.49%
3.383K
$2.11K
LUCDLucid Diagnostics Inc. Common Stock
$0.5326
+0.0319
+6.37%
1.565M
$805.56K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8045
+0.0132
+1.67%
8.121K
$6.75K
LUNGPulmonx Corporation Common Stock
$1.99
+0.04
+2.17%
8.358K
$16.30K
LVWRLiveWire Group, Inc.
$1.68
+0.02
+1.20%
16.899K
$28.05K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6400
-0.0009
-0.14%
15.974K
$10.23K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
1.254K
$1.87K
LXRXLexicon Pharmaceuticals, Inc.
$1.47
+0.02
+1.38%
165.018K
$239.28K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8720
+0.0000
+0.00%
350
$305.00
MAIAMAIA Biotechnology, Inc.
$1.10
-0.01
-0.90%
11.648K
$12.84K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7500
+0.0228
+3.14%
20.47K
$14.77K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
782
$782.00
MBAICheck-Cap Ltd.
$1.95
+0.00
+0.00%
102
$199.00
MBIOMustang Bio, Inc.
$0.3600
-0.0001
-0.03%
940
$338.00
MBOTMicrobot Medical, Inc. Common Stock
$0.9375
-0.0042
-0.45%
27.601K
$25.78K
MCHXMarchex, Inc. Class B
$1.26
+0.00
+0.00%
1.062K
$1.34K
MCRBSeres Therapeutics, Inc.
$1.98
+0.00
+0.06%
3.156K
$6.25K
MCRPMicropolis Holding Company
$0.4121
+0.0031
+0.76%
1.349K
$556.00
MDAISpectral AI, Inc. Class A Common Stock
$1.49
-0.01
-0.67%
1.77K
$2.64K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.05
+4.36%
602
$655.00
MDXHMDxHealth SA Ordinary Shares
$0.1897
-0.0050
-2.57%
78.081K
$14.82K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8098
+0.0408
+5.31%
6.683M
$5.41M
MENSJyong Biotech Ltd. Ordinary Shares
$1.77
+0.00
+0.00%
153
$271.00
MERCMercer International Inc
$0.1246
+0.0005
+0.40%
49.095K
$6.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
114
$157.00
MGRXMangoceuticals, Inc. Common Stock
$0.2482
+0.0040
+1.64%
12.774K
$3.18K
MGXMetagenomi, Inc. Common Stock
$0.7501
-0.0173
-2.25%
16.405K
$12.47K
MINFT Limited
$0.4583
-0.0217
-4.52%
64.147K
$30.19K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5300
-0.0028
-0.53%
13.062K
$7.10K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6444
+0.0000
+0.00%
7.796K
$5.03K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
146
$76.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4402
+0.0227
+5.44%
6.628M
$3.32M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.12
+0.00
+0.00%
1.3K
$1.46K
MLECMoolec Science SA Ordinary Shares
$1.55
+0.03
+1.97%
1.312K
$2.02K
MLSSMilestone Scientific, Inc. Common Stock
$0.3141
+0.0116
+3.83%
1.607K
$488.00
MNDOMind CTI Ltd
$0.8984
+0.0000
+0.00%
207
$186.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8950
-0.0300
-3.24%
14.626K
$13.31K
MNOVMedicinova, Inc.
$1.40
+0.00
+0.00%
3.373K
$4.72K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5590
+0.0000
+0.00%
101
$56.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7600
+0.0010
+0.13%
45.292K
$34.17K
MODDModular Medical, Inc. Common Stock
$1.62
-0.03
-1.82%
2.713K
$4.46K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2751
+0.0001
+0.04%
5.479K
$1.51K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9070
+0.0006
+0.07%
1.481K
$1.34K
MRLNMerlin, Inc. Common Stock
$0.8846
+0.0261
+3.04%
22.895K
$19.66K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3601
+0.0001
+0.03%
650
$235.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2266
+0.0065
+2.95%
4.743K
$1.05K
MRTMarti Technologies, Inc.
$1.94
-0.01
-0.47%
1.493K
$2.90K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7720
+0.0000
+0.00%
144
$111.00
MSNEmerson Radio Corp.
$0.3150
-0.0151
-4.57%
130.669K
$43.45K
MSSMaison Solutions Inc. Class A Common Stock
$1.27
+0.04
+3.12%
1.268K
$1.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4186
+0.0076
+1.85%
7.963K
$3.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9745
+0.0445
+4.78%
44.027K
$42.00K
MTNBMatinas BioPharma Holdings, Inc.
$1.75
+0.22
+14.38%
815
$1.33K
MTVAMetaVia Inc. Common Stock
$1.26
-0.04
-3.42%
3.363K
$4.28K
MVISMicrovision Inc
$1.29
+0.03
+2.37%
20.083K
$25.38K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4900
+0.0031
+0.64%
217.166K
$105.80K
MWCMicware Co., Ltd. American Depositary Shares
$1.42
+0.04
+2.53%
3.786K
$5.28K
MWYNMarwynn Holdings, Inc. Common stock
$1.98
-0.21
-9.59%
2.232K
$4.82K
MXCTMaxCyte, Inc. Common Stock
$1.37
-0.14
-9.27%
46.54K
$70.20K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2700
-0.0080
-2.88%
656.513K
$192.33K
MYOMyomo Inc.
$1.19
-0.01
-1.07%
2.374K
$2.85K
MYSEMyseum, Inc. Common Stock
$1.41
+0.00
+0.00%
448
$632.00
MYSZMy Size, Inc
$0.9400
+0.0000
+0.00%
12.85K
$11.96K
NANano Labs Ltd Class A Ordinary Shares
$1.73
+0.00
+0.00%
2.061K
$3.57K
NAIINatural Alternatives International Inc.
$1.15
+0.00
+0.00%
1.238K
$1.42K
NAKNorthern Dynasty Minerals, Ltd.
$0.7665
+0.0090
+1.19%
86.052K
$66.53K
NAMMNamib Minerals Ordinary Shares
$0.8000
-0.0077
-0.95%
8.681K
$7.00K
NBPNovaBridge Biosciences American Depositary Shares
$1.20
-0.02
-1.23%
24.879K
$30.12K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8811
+0.0510
+6.14%
845
$710.00
NCMINational CineMedia, Inc.
$1.84
-0.01
-0.54%
111.466K
$206.16K
NCNANuCana plc American Depositary Share
$1.10
+0.06
+5.77%
9.043K
$9.47K
NCPLNetcapital Inc. Common Stock
$1.36
+0.03
+2.26%
425.828K
$586.41K
NCRANocera, Inc. Common Stock
$1.42
+0.00
+0.00%
3.492K
$4.96K
NCTIntercont (Cayman) Limited Ordinary shares
$1.47
-0.01
-0.68%
14.053K
$21.13K
NEONNeonode Inc. Common Stock
$0.7380
+0.0000
+0.00%
4.103K
$3.03K
NEXMNexMetals Mining Corp. Common Shares
$1.36
+0.00
+0.00%
300
$408.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.4540
+0.0061
+1.36%
9.017K
$3.94K
NFGCNew Found Gold Corp
$1.63
+0.04
+2.52%
18.784K
$29.89K
NGENNervGen Pharma Corp. Common stock
$1.45
+0.03
+2.11%
13.159K
$18.84K
NHTCNatural Health Trends Corp.
$0.8799
-0.0071
-0.80%
5.287K
$4.75K
NIKINiki BioSolutions, Inc. Common Stock
$1.96
+0.07
+3.70%
613
$1.18K
NIUNiu Technologies American Depositary Shares
$1.80
-0.06
-3.01%
1.437K
$2.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.14
-0.02
-1.72%
45.331K
$52.46K
NIXXNixxy, Inc. Common Stock
$0.2600
+0.0006
+0.23%
4.383K
$1.15K
NKTXNkarta, Inc. Common Stock
$1.83
+0.00
+0.00%
77.56K
$141.94K
NMGNouveau Monde Graphite Inc.
$0.9002
-0.0216
-2.34%
895
$818.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.3851
-0.0078
-1.99%
47.485K
$18.66K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8200
+0.0161
+2.00%
736
$597.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
35.83K
$50.16K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3435
+0.0001
+0.03%
35.303K
$12.27K
NNVCNanoViricides Inc.
$1.37
+0.01
+0.56%
6.569K
$8.99K
NPTTexxon Holding Limited Ordinary shares
$1.75
-0.03
-1.69%
200
$353.00
NPWRNET Power Inc.
$0.9242
+0.0000
+0.00%
37.397K
$34.56K
NSPRInspireMD, Inc.
$0.4660
+0.0160
+3.56%
1.061K
$483.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6767
+0.0000
+0.00%
4.093K
$2.80K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
246
$384.00
NTRPNextTrip, Inc. Common Stock
$1.42
+0.00
+0.00%
245
$348.00
NURNuran Wireless Inc. Common Shares
$0.6955
+0.0000
+0.00%
300
$209.00
NUWENuwellis, Inc. Common Stock
$0.3586
+0.0145
+4.21%
26.804K
$9.34K
NWGLNature Wood Group Limited American Depositary Shares
$0.0841
-0.0016
-1.87%
2.188M
$184.06K
NWTGNewton Golf Company, Inc. Common Stock
$1.11
-0.02
-1.57%
33.381K
$37.35K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3718
+0.0177
+5.00%
368
$133.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.60
+0.02
+1.27%
163.244K
$257.97K
NXLNexalin Technology, Inc. Common Stock
$1.90
+0.19
+11.11%
1.157K
$2.02K
NXTSNexentis Technologies Inc. Common Stock
$0.5550
-0.0073
-1.30%
27.106K
$14.52K
NXXTNextNRG, Inc. Common Stock
$0.5300
+0.0190
+3.72%
2.577K
$1.37K
NYXHNyxoah SA Ordinary Shares
$0.8973
+0.0409
+4.78%
26.896K
$23.21K
OBAITG-17, Inc. Common Stock
$1.82
+0.00
+0.00%
2.059K
$3.75K
OCCIOFS Credit Company, Inc. Common Stock
$1.53
+0.00
+0.00%
13.732K
$21.00K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.00
+0.00%
203
$321.00
OCGNOcugen, Inc. Common Stock
$0.7230
+0.0146
+2.06%
455.737K
$323.88K
OFALOFA Group Ordinary Shares
$0.3101
-0.0238
-7.13%
5.956K
$1.95K
OGENOragenics Inc.
$0.4048
+0.0063
+1.58%
2.362K
$958.00
OGIOrganigram Holdings Inc. Common Shares
$0.9390
+0.0000
+0.00%
1.942K
$1.82K
OIOOIO Group Ordinary Shares
$1.85
+0.00
+0.00%
100
$185.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
+0.00
+0.00%
1.129K
$1.63K
OLBThe OLB Group, Inc. Common Stock
$0.2801
-0.0017
-0.60%
23.975K
$6.67K
OLOXOlenox Industries Inc. Common Stock
$0.8670
-0.0071
-0.81%
39.494K
$34.16K
OMEXOdyssey Marine Exploration, Inc
$0.5300
+0.0227
+4.47%
8.632K
$4.40K
ONCOOnconetix, Inc. Common Stock
$0.3330
-0.0661
-16.56%
428.047K
$147.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4750
+0.0018
+0.38%
18.481K
$8.72K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8232
-0.0021
-0.25%
641
$528.00
ONENONE Nuclear Energy Inc. Common Stock
$1.25
+0.00
+0.00%
1.545K
$1.96K
ONFOOnfolio Holdings Inc. Common Stock
$0.4812
+0.0000
+0.00%
9.631K
$4.63K
OPALOPAL Fuels Inc. Class A Common Stock
$1.53
+0.00
+0.00%
13.33K
$20.40K
OPENOpendoor Technologies Inc Common Stock
$1.95
+0.02
+0.78%
2.282M
$4.41M
OPKOpko Health Inc.
$1.57
-0.06
-3.68%
396.256K
$645.87K
OPNWOpenWorld, Inc. Common Stock
$1.54
+0.06
+4.05%
35.701K
$55.10K
OPTTOcean Power Technologies, Inc.
$0.6067
+0.0027
+0.45%
23.431K
$14.19K
OPTUOptimum Communications, Inc.
$0.7300
+0.0050
+0.69%
197.352K
$143.60K
ORBSEightco Holdings Inc. Common Stock
$0.7600
+0.0034
+0.45%
195.049K
$147.55K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9310
-0.0044
-0.47%
83.75K
$78.34K
ORIOOrion Digital Corp. Common Shares
$0.8690
+0.0000
+0.00%
516
$448.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9898
+0.0000
+0.00%
750
$742.00
OSTXOS Therapies Incorporated
$1.21
+0.00
+0.00%
3.763K
$4.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5289
+0.0163
+3.18%
71.116K
$36.59K
OXBROxbridge Re Holdings Limited
$0.7889
+0.0938
+13.49%
6.591K
$4.61K
OXSQOxford Square Capital Corp.
$1.20
+0.02
+1.62%
115.402K
$137.06K
PAAIParadium.AI, Inc.
$0.7280
+0.0217
+3.07%
2.42K
$1.72K
PALIPalisade Bio, Inc. Common Stock
$1.26
+0.03
+2.44%
159.463K
$196.25K
PBKPowerBank Corporation Common Stock
$0.1800
-0.0046
-2.49%
50.956K
$9.47K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.80
+0.01
+0.28%
343
$617.00
PDSBPDS Biotechnology Corporation Common Stock
$1.06
-0.01
-0.47%
71.688K
$76.08K
PETSPetMed Express, Inc.
$1.16
+0.00
+0.00%
3.017K
$3.50K
PFSAProfusa, Inc. Common Stock
$0.7700
-0.0097
-1.24%
66.545K
$49.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8711
+0.0209
+2.46%
1.479K
$1.30K
PHUNPhunware, Inc. Common Stock
$1.93
+0.01
+0.26%
1.09K
$2.09K
PLAGPlanet Green Holdings Corp.
$0.3900
-0.0124
-3.08%
170.979K
$69.74K
PLBYPLBY Group, Inc. Common Stock
$1.07
-0.02
-1.63%
20.569K
$22.42K
PLCEChildren's Place, Inc.
$1.04
+0.02
+1.96%
4.666K
$4.78K
PLGPlatinum Group Metals LTD.
$1.05
-0.01
-0.94%
11.456K
$12.16K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8990
+0.0492
+5.79%
3.752K
$3.20K
PLUGPlug Power Inc.
$1.39
+0.02
+1.09%
2.103M
$2.88M
PLURPluri Inc. Common Stock
$1.20
+0.08
+7.14%
11.916K
$12.95K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.82
+0.00
+0.00%
271
$493.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.5361
+0.0422
+8.54%
25.963K
$13.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3501
+0.0000
+0.00%
130
$46.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3820
+0.0000
+0.00%
200
$76.00
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.01
+0.88%
27.031K
$30.60K
PNBKPatriot National Bancorp Inc
$0.8284
+0.0163
+2.01%
3.715K
$3.02K
POASPhaos Technology Holdings (Cayman) Limited
$1.38
-0.12
-8.00%
5.921K
$9.11K
PODCPodcastOne, Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
POLAPolar Power, Inc. Common Stock
$0.6520
+0.0010
+0.15%
1.046K
$684.00
POMPOMDOCTOR LIMITED American Depositary Shares
$1.33
+0.20
+17.70%
3.536M
$4.67M
PRFXPainReform Ltd. Ordinary Shares
$0.7380
+0.0323
+4.58%
408
$291.00
PROKProKidney Corp. Class A Ordinary Shares
$1.39
+0.03
+2.21%
83.35K
$113.37K
PROPPrairie Operating Co. Common Stock
$0.3520
+0.0139
+4.11%
5.254K
$1.80K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.24
+0.00
+0.00%
27.099K
$33.61K
PRSOPeraso, Inc. Common Stock
$0.4200
+0.0150
+3.70%
269.574K
$110.36K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4936
+0.0096
+1.98%
6.824K
$3.34K
PSECProspect Capital Corporation
$1.50
+0.01
+0.67%
223.535K
$333.15K
PSHGPerformance Shipping Inc. Common Shares
$1.62
+0.00
+0.00%
228
$369.00
PULMPulmatrix, Inc. Common Stock
$1.44
+0.00
+0.00%
445
$641.00
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
12.946K
$23.04K
PWCMPowerCompute, Inc. Common Stock
$0.6500
+0.0640
+10.92%
5.249K
$3.32K
PYXSPyxis Oncology, Inc. Common Stock
$1.69
+0.00
+0.00%
39.901K
$67.43K
PZGParamount Gold Nevada Corp.
$1.02
+0.09
+9.32%
3.386K
$3.27K
QCLSQ/C Technologies, Inc. Common Stock
$0.4500
+0.0003
+0.07%
2.376K
$1.05K
QNCQuantum eMotion Corp.
$1.07
-0.00
-0.28%
15.054K
$16.09K
QNMEQuanome Technologies, Inc. Common Stock
$0.4024
-0.0128
-3.08%
3.713K
$1.48K
QRHCQuest Resource Holding Corporation
$1.21
+0.00
+0.00%
115
$139.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.48
+0.02
+1.37%
436.749K
$640.29K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.38
+0.09
+6.59%
2.1M
$2.67M
QUCYQuantum Cyber N.V.
$0.8501
-0.0014
-0.16%
26.852K
$23.40K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9960
+0.0000
+0.00%
303
$302.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5400
+0.0100
+1.89%
221
$118.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5989
-0.0183
-2.97%
11.202K
$6.96K
RBBNRibbon Communications Inc. Common Stock
$1.36
+0.02
+1.49%
241.484K
$325.30K
RBNERobin Energy Ltd. Common Stock
$0.1574
-0.0126
-7.41%
10.595M
$1.77M
RCReady Capital Corporation
$1.10
+0.01
+0.92%
133.536K
$145.56K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
2.041K
$1.89K
RCTRedCloud Holdings plc Ordinary Shares
$0.0741
-0.0086
-10.40%
38.203M
$2.92M
RDGTRidgetech, Inc. Ordinary Shares
$0.8001
-0.0199
-2.43%
5.196K
$4.20K
RDHLRedhill Biopharma Ltd.
$0.4159
+0.0000
+0.00%
2.682K
$1.15K
RDIReading International, Inc Class A Common Stock
$1.72
+0.00
+0.00%
281
$483.00
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.01
-0.97%
78.332K
$87.89K
REBNReborn Coffee, Inc. Common Stock
$1.53
+0.00
+0.00%
855
$1.31K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.00
+0.00%
151
$193.00
REEDReed's, Inc.
$0.6103
-0.0474
-7.21%
16.545K
$10.13K
REFRResearch Frontiers Inc
$0.4472
+0.0000
+0.00%
298
$133.00
REIRing Energy Inc.
$1.34
-0.08
-5.48%
135.49K
$192.20K
REKRRekor Systems, Inc. Common Stock
$0.2331
-0.0020
-0.85%
423.517K
$100.02K
RENXRenX Enterprises Corp. Common Stock
$1.00
+0.00
+0.00%
13.466K
$13.66K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8090
-0.0162
-1.96%
17.342K
$13.96K
RFLRafael Holdings, Inc. Class B Common Stock
$1.22
+0.04
+3.35%
3.618K
$4.44K
RGNTRegentis Biomaterials Ltd.
$1.24
-0.02
-1.57%
2.903K
$3.64K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1000
-0.0039
-3.75%
340.057K
$34.02K
RKDAArcadia Biosciences, Inc.
$0.1519
+0.0001
+0.07%
8.955K
$1.37K
RKTORocket One Inc. Common Stock
$0.5400
+0.0300
+5.88%
3.836K
$2.06K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.65
+0.00
+0.00%
73.777K
$121.73K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8200
-0.0160
-1.91%
400
$331.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2310
+0.0113
+5.14%
13.07K
$2.85K
RNTXRein Therapeutics, Inc. Common Stock
$0.5832
+0.0000
+0.00%
369
$215.00
RNXTRenovoRx, Inc. Common Stock
$1.30
-0.01
-0.76%
8.244K
$10.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7880
+0.0030
+0.38%
2.579K
$2.03K
RRRichtech Robotics Inc. Class B Common Stock
$1.09
+0.01
+0.93%
393.577K
$426.35K
RSSSRESEARCH SOLUTIONS INC
$1.97
+0.00
+0.00%
1.104K
$2.18K
RUBIRubico Inc. Common Stock
$0.1510
-0.0038
-2.45%
342.637K
$50.75K
RVPRetractable Technologies, Inc
$0.5810
+0.0000
+0.00%
645
$375.00
RYDERyde Group Ltd.
$0.6100
-0.0119
-1.91%
1.074K
$664.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6590
+0.0000
+0.00%
2.976K
$1.96K
RZLVRezolve AI Limited Ordinary Shares
$1.49
+0.02
+1.36%
417.783K
$613.65K
SABRSabre Corporation
$1.63
-0.01
-0.61%
789.424K
$1.29M
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0000
+0.00%
110
$90.00
SAFXXCF Global, Inc. Class A Common Stock
$0.1538
-0.0030
-1.91%
282.924K
$44.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7300
+0.0000
+0.00%
35.23K
$25.57K
SCAGScage Future American Depositary Shares
$0.1649
+0.0026
+1.60%
45.241K
$7.25K
SCKTSocket Mobile, Inc. New
$0.4903
-0.0027
-0.55%
2.076K
$1.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5225
-0.0190
-3.51%
4.593K
$2.50K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3000
+0.0100
+3.45%
900
$267.00
SDEVStablecoin Development Corporation
$0.9642
+0.0342
+3.68%
927.494K
$898.92K
SEEDOrigin Agritech Limited
$0.7500
-0.0400
-5.06%
2.235K
$1.90K
SEERSeer, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
1.833K
$3.54K
SEGGLottery.com, Inc. Common Stock
$1.24
-0.05
-3.80%
501
$636.00
SESSES AI Corporation
$0.6500
+0.0066
+1.03%
537.203K
$345.74K
SEVAptera Motors Corp. Class B Common Stock
$1.52
-0.02
-1.30%
1.811K
$2.79K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3530
+0.0000
+0.00%
1.921K
$669.00
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3890
-0.0146
-3.62%
10.904K
$4.23K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0895
-0.0045
-4.79%
46.345M
$4.39M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9300
+0.0182
+2.00%
176.246K
$160.95K
SIDUSidus Space, Inc. Class A Common Stock
$1.13
+0.01
+0.87%
211.289K
$237.25K
SIEBSiebert Financial Corp
$1.80
+0.00
+0.00%
386
$695.00
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
150
$234.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
200
$166.00
SKYESkye Bioscience, Inc. Common Stock
$1.57
+0.00
+0.00%
3.678K
$5.77K
SKYXSKYX Platforms Corp. Common Stock
$0.7801
-0.0047
-0.60%
17.873K
$14.05K
SLBTSL Science Holding Limited Ordinary Shares
$1.25
+0.02
+1.63%
922
$1.14K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2300
-0.0030
-1.29%
18.103K
$4.07K
SLIStandard Lithium Ltd.
$1.40
+0.00
+0.06%
61.537K
$86.16K
SLNDSouthland Holdings, Inc.
$0.7400
-0.0155
-2.05%
1.299K
$972.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5270
+0.0073
+1.40%
928.071K
$482.57K
SLQTSelectQuote, Inc.
$0.3390
+0.0119
+3.64%
46.019K
$15.27K
SLSNSolesence, Inc. Common Stock
$0.7702
+0.0000
+0.00%
635
$489.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1730
-0.0016
-0.92%
2.484M
$465.83K
SMJFSMJ International Holdings Inc.
$1.65
+0.00
+0.00%
1.546K
$2.55K
SMRTSmartRent, Inc.
$1.28
+0.00
+0.00%
82.914K
$106.13K
SMTKSmartKem, Inc. Common Stock
$0.4704
+0.0004
+0.09%
2.454K
$1.15K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.72
+0.04
+2.38%
34.116K
$58.05K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.01
-0.79%
63.63K
$80.15K
SNESSenesTech, Inc. Common Stock
$0.8799
+0.0322
+3.80%
782
$653.00
SNGXSoligenix, Inc. Common Stock
$0.3500
+0.0000
+0.00%
348
$122.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.00
+0.00%
102
$114.00
SNSCSunScout Holding Limited
$0.6000
-0.1500
-20.00%
6.465K
$4.72K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.00
+0.00%
2.3K
$3.96K
SNTISenti Biosciences, Inc. Common Stock
$0.1909
+0.0158
+9.02%
106.986M
$26.48M
SOARVolato Group, Inc.
$0.2270
+0.0050
+2.25%
138.337K
$31.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2225
-0.0002
-0.09%
4.655K
$1.04K
SPRCSciSparc Ltd. Ordinary Shares
$0.8003
-0.4897
-37.96%
2.614M
$2.47M
SPROSpero Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
9.445K
$9.77K
SPRUSpruce Power Holding Corporation
$1.32
+0.00
+0.00%
3.489K
$4.65K
SPWHSportsman's Warehouse Holdings, Inc.
$1.04
+0.00
+0.00%
2.361K
$2.46K
SPWRSunPower Corporation Common Stock
$0.2350
+0.0080
+3.52%
44.545K
$10.21K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8418
-0.0272
-3.13%
3.987K
$3.28K
SRFMSurf Air Mobility Inc.
$0.7200
+0.0080
+1.12%
34.52K
$24.79K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.65
+0.00
+0.00%
2.322K
$3.83K
SRXHSRX Health Solutions, Inc.
$1.05
+0.01
+0.93%
5.899K
$6.15K
SSMSono Group N.V. Ordinary Shares
$1.08
-0.01
-0.92%
3.388K
$3.70K
SSTSystem1, Inc.
$1.95
+0.00
+0.00%
334
$651.00
STAKSTAK Inc. Ordinary Shares
$1.65
+0.12
+7.84%
117.585K
$184.02K
STEXStreamex Corp. Common Stock
$0.4200
-0.0170
-3.89%
12.325K
$5.34K
STKESol Strategies Inc. Common Shares
$1.15
-0.03
-2.52%
2.804K
$3.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3584
-0.0416
-10.40%
299.038K
$117.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.16
+0.00
+0.00%
205
$238.00
STXSStereotaxis, Inc. Common Stock
$1.00
+0.01
+1.01%
28.579K
$28.29K
SUGPSU Group Holdings Limited Ordinary Shares
$1.59
-0.00
-0.28%
2.939K
$4.71K
SUIGSui Group Holdings Limited Common Stock
$1.05
-0.03
-2.76%
26.461K
$28.76K
SUNESUNation Energy, Inc. Common Stock
$1.96
-0.03
-1.51%
987
$1.96K
SURGSurgePays, Inc. Common Stock
$0.1368
+0.0006
+0.44%
384.653K
$52.82K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.19
+0.10
+9.17%
36.441K
$43.29K
SWAGStran & Company, Inc. Common Stock
$1.34
+0.00
+0.00%
116
$155.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8417
-0.0262
-3.02%
2.325K
$1.91K
SYNXSilynxcom Ltd.
$0.7370
+0.0000
+0.00%
100
$74.00
SYPRSypris Solutions Inc
$1.39
+0.03
+2.21%
1.477K
$2.04K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3330
+0.0000
+0.00%
130
$43.00
TCTuanChe Limited American Depositary Shares
$1.23
+0.07
+5.78%
32.026K
$38.24K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1950
+0.0053
+2.79%
6.172K
$1.18K
TDICDreamland Limited Class A Ordinary Shares
$1.77
+0.27
+18.01%
4.641M
$8.25M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7100
+0.0700
+10.94%
1.954K
$1.32K
TDUPThredUp Inc. Class A Common Stock
$1.98
-0.01
-0.60%
118.578K
$235.98K
TEADTeads Holding Co. Common Stock
$0.3417
+0.0000
+0.00%
1.835K
$627.00
TELATELA Bio, Inc. Common Stock
$0.9815
+0.0000
+0.00%
1.33K
$1.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.05
+0.02
+1.94%
5.227K
$5.46K
TENXTenax Therapeutics, Inc.
$1.63
-0.01
-0.82%
144.583K
$237.09K
TGEThe Generation Essentials Group
$0.5900
-0.0024
-0.41%
2.014K
$1.21K
TGENTecogen Inc.
$1.90
-0.02
-1.04%
14.646K
$28.19K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5500
-0.0558
-9.21%
511
$288.00
TGLTreasure Global Inc. Common Stock
$0.2262
-0.0165
-6.80%
4.335M
$1.11M
THHTryHard Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
106
$146.00
THMInternational Tower Hill Mines, Ltd.
$1.94
-0.01
-0.51%
9.81K
$19.12K
THRYThryv Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
36.287K
$43.18K
TIITitan Mining Corporation
$1.93
-0.02
-1.03%
10.741K
$21.47K
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
138
$148.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.9000
+0.0177
+2.01%
6.272K
$5.57K
TMDETMD Energy Limited
$0.6112
+0.0312
+5.38%
1.667K
$979.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.4162
+0.0076
+1.86%
71.297K
$29.33K
TOONKartoon Studios, Inc.
$0.5030
-0.0020
-0.40%
945
$478.00
TOPPToppoint Holdings Inc.
$0.1150
-0.0020
-1.71%
31.032K
$3.59K
TOPSTOP Ships Inc.
$0.2837
+0.0036
+1.29%
19.286K
$5.50K
TOVXTheriva Biologics, Inc.
$0.1901
-0.0033
-1.71%
5.342K
$1.03K
TPETTrio Petroleum Corp.
$1.58
-0.00
-0.15%
8.362K
$13.26K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5425
-0.0573
-9.55%
10.699K
$6.12K
TRAWTraws Pharma, Inc. Common Stock
$0.3400
-0.0011
-0.32%
4.642K
$1.52K
TREOTactical Resources Corp. Common Shares
$1.46
+0.04
+2.82%
286
$406.00
TRNRInteractive Strength Inc. Common Stock
$1.60
-0.01
-0.62%
3.998K
$6.35K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
-0.02
-1.20%
40.923K
$51.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8305
-0.0295
-3.43%
5.191M
$5.24M
TRXTRX Gold Corporation
$0.9898
+0.0176
+1.81%
30.61K
$29.62K
TTECTTEC Holdings, Inc. Common Stock
$1.51
+0.00
+0.00%
8.615K
$13.01K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8900
+0.0191
+2.19%
374
$330.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.64
+0.00
+0.00%
10.96K
$17.98K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8900
+0.0479
+5.69%
2.205K
$1.88K
TWAVTaoWeave, Inc. Common Stock
$1.40
-0.00
-0.07%
2.686K
$3.75K
TXMDTherapeuticsMD, Inc.
$1.80
+0.00
+0.00%
179
$322.00
TYGOTigo Energy, Inc. Common Stock
$0.9300
-0.0063
-0.67%
24.713K
$23.10K
UAVSAgEagle Aerial Systems, Inc.
$0.5635
+0.0057
+1.02%
31.046K
$17.42K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2325
+0.0000
+0.00%
786
$182.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3376
+0.0000
+0.00%
100
$34.00
UPXIUpexi, Inc. Common Stock
$0.7470
-0.0130
-1.71%
106.05K
$79.77K
URGUr-Energy Inc.
$0.8200
-0.0017
-0.21%
274.538K
$225.68K
USBCUSBC, Inc.
$0.4193
+0.0000
+0.00%
2.757K
$1.16K
UWMCUWM Holdings Corporation
$1.42
+0.01
+0.71%
961.059K
$1.35M
UXINUxin Limited ADS
$0.8618
-0.0007
-0.08%
1.582K
$1.38K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
2.867K
$2.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.10
-0.03
-2.66%
32.013K
$36.37K
VBIOValion Bio, Inc. Common Stock
$0.7317
-0.1083
-12.89%
162.544K
$128.47K
VCIGVCI Global Limited Ordinary Share
$0.2319
-0.0120
-4.92%
92.181K
$22.01K
VENUVenu Holding Corporation
$1.34
+0.04
+3.08%
25.09K
$32.62K
VERIVeritone, Inc. Common Stock
$0.5790
+0.0117
+2.06%
46.676K
$26.51K
VHUBVenHub Global, Inc. Common Stock
$0.3015
-0.0164
-5.16%
3.129K
$959.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.39
+0.00
+0.00%
1.39K
$1.93K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.26
+0.00
+0.00%
391
$493.00
VIVKVivakor, Inc. Common Stock
$1.41
+0.09
+6.82%
21.379K
$29.10K
VIVSVivoSim Labs, Inc. Common Stock
$0.1520
+0.0000
+0.00%
72.028K
$10.84K
VJETFlyte Aviation, Inc.
$0.6843
+0.0253
+3.84%
62.019K
$40.00K
VLNValens Semiconductor Ltd.
$1.64
+0.03
+1.86%
9.804K
$15.82K
VNRXVolitionRX Limited Common Stock
$0.1900
+0.0114
+6.38%
224.754K
$42.24K
VNTGVantage Corp
$0.4626
+0.0024
+0.52%
4.067K
$1.98K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.17
+0.00
+0.00%
473
$553.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.03
+0.05
+5.36%
3.783K
$3.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1700
-0.0038
-2.19%
7.975K
$1.37K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6400
-0.0098
-1.51%
2.765K
$1.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1265
-0.0048
-3.66%
107.161K
$13.69K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.70
-0.05
-2.86%
176.635K
$309.30K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.47
+0.00
+0.00%
7.171K
$10.46K
WATRAir Water Ventures Limited Ordinary Shares
$1.44
+0.00
+0.00%
199
$287.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6017
-0.0089
-1.46%
4.173K
$2.54K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3065
-0.0045
-1.45%
41.948K
$13.43K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
432
$432.00
WETHWetouch Technology Inc. Common Stock
$0.9045
-0.0238
-2.56%
812
$741.00
WETOWebus International Limited Ordinary Shares
$0.8485
-0.0115
-1.34%
62.702K
$53.39K
WFFWF Holding Limited Ordinary Shares
$0.0839
-0.0059
-6.57%
14.482M
$1.22M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3240
-0.0166
-4.87%
104.155K
$34.16K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5001
-0.0175
-3.38%
3.561K
$1.84K
WKSPWorksport, Ltd. Common Stock
$0.3290
+0.0128
+4.05%
2.997K
$957.00
WLDSWearable Devices Ltd. Ordinary Share
$1.33
+0.01
+0.76%
1.297K
$1.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
+0.02
+1.77%
2.712K
$3.11K
WRAPWrap Technologies, Inc. Common Stock
$1.19
+0.04
+3.48%
17.18K
$19.79K
WRNWestern Copper and Gold Corporation
$1.70
-0.01
-0.58%
4.26K
$7.21K
WWRWestwater Resources, Inc.
$0.4100
+0.0000
+0.00%
18.805K
$7.73K
XBITXBiotech Inc
$1.88
+0.03
+1.63%
1.309K
$2.46K
XCHXCHG Limited American Depositary Share
$1.92
-0.02
-1.03%
3.167K
$6.16K
XCURExicure, Inc. Common Stock
$1.20
+0.13
+12.15%
598
$674.00
XELBXCEL BRANDS INC.
$0.3501
-0.0069
-1.93%
1.642K
$585.00
XHLDTEN Holdings, Inc. Common Stock
$0.9101
+0.0501
+5.83%
126.912K
$114.41K
XPLSolitario Resources Corp.
$0.4849
-0.0031
-0.64%
1.545K
$752.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.03
-0.03
-2.83%
12.503K
$13.05K
XTIAXTI Aerospace, Inc. Common Stock
$0.9966
+0.0580
+6.18%
39.321K
$38.29K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
1.268K
$2.31K
XTNTXtant Medical Holdings, Inc.
$0.2854
+0.0103
+3.74%
4.082K
$1.12K
XWELXWELL, Inc. Common Stock
$0.7110
+0.0103
+1.47%
1.608K
$1.13K
XXII22nd Century Group Inc.
$0.1093
+0.0209
+23.64%
133.109M
$17.25M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7915
+0.0000
+0.00%
747
$591.00
YCBDcbdMD, Inc. Common Stock
$0.3580
-0.0068
-1.86%
1.584K
$569.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
+0.0051
+0.57%
400
$359.00
YFORYYForce Inc. Class A Ordinary Shares
$0.2019
-0.0168
-7.68%
448.802K
$95.82K
YJYunji Inc. American Depository Shares
$1.30
+0.07
+5.69%
2.751K
$3.44K
YMTYimutian Inc. American Depositary Shares
$0.5042
+0.0136
+2.77%
3.974K
$1.90K
YOULYoulife Group Inc. American Depositary Shares
$0.2900
-0.0150
-4.92%
4.488M
$1.53M
YRDYiren Digital Ltd.
$0.5723
-0.0023
-0.40%
4.812K
$2.76K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7000
-0.0132
-1.85%
5.345K
$3.79K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3209
-0.0060
-1.84%
81.225K
$26.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.16
-0.01
-0.58%
4.118K
$4.92K
ZENAZenaTech, Inc. Common Stock
$0.9027
+0.0024
+0.27%
175.094K
$157.49K
ZEOZeo Energy Corporation Class A Common Stock
$0.2627
+0.0000
+0.00%
31.588K
$8.28K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
+0.00
+0.00%
238
$462.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.78
+0.00
+0.00%
383
$682.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.45
+0.00
+0.00%
161
$233.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4790
-0.0263
-5.20%
3.172M
$1.78M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6702
-0.0167
-2.43%
17.246K
$11.70K
ZVIAZevia PBC
$1.25
-0.02
-1.65%
5.419K
$6.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.46
+0.04
+2.82%
2.85K
$4.05K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>