Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.15
-0.04
-3.09%
22.347K
$27.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.03
-2.74%
121.049K
$122.78K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.06
-0.03
-2.75%
6.465M
$6.94M
ABTSAbits Group Inc Ordinary Shares
$0.8000
-0.0558
-6.52%
15.238K
$12.71K
ABVCABVC BioPharma, Inc. Common Stock
$1.37
+0.13
+10.47%
228.375K
$313.93K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4995
+0.0077
+1.57%
2.712M
$1.40M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.46
+0.03
+2.10%
13.189K
$19.02K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
-0.04
-2.35%
401.868K
$677.13K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.99
+0.06
+2.97%
84.018K
$162.10K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7748
+0.0022
+0.28%
69.455K
$53.30K
ADTXAditxt, Inc. Common Stock
$0.1963
-0.0560
-22.20%
6.741M
$1.39M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.31
-0.24
-15.48%
605.238K
$870.82K
AEIAlset Inc. Common Stock (TX)
$1.64
+0.10
+6.49%
7.394K
$12.51K
AEONAEON Biopharma, Inc.
$0.7500
-0.0200
-2.60%
15.872K
$12.04K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7318
+0.0108
+1.50%
50.517K
$37.48K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6030
+0.0020
+0.33%
30.159K
$18.22K
AGIGAbundia Global Impact Group Inc.
$1.13
-0.02
-1.74%
118.116K
$135.34K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.20
-0.05
-4.09%
66.575K
$82.49K
AGRZAgroz Inc. Ordinary Shares
$0.3288
+0.0180
+5.79%
755.131K
$282.11K
AHGAkso Health Group ADS
$1.56
-0.04
-2.50%
3.292K
$5.21K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
+0.14
+12.28%
352.337K
$464.23K
AIDX20/20 Biolabs, Inc. Common Stock
$0.9308
-0.0892
-8.75%
337.511K
$331.29K
AIFCAI Financial Corporation Common Stock
$0.7890
-0.0117
-1.46%
1.16M
$906.64K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.72
+0.01
+0.58%
200.485K
$348.31K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.00
-0.01%
2.354K
$2.76K
AIMAIM ImmunoTech Inc.
$0.3815
+0.1502
+64.94%
496.911M
$207.62M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.01
+0.78%
16.153K
$20.54K
AKBAAkebia Therapeutics, Inc.
$1.03
-0.01
-0.89%
2.418M
$2.54M
ALBTAvalon GloboCare Corp. Common Stock
$0.3400
-0.0090
-2.58%
85.595K
$29.98K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.05
-2.82%
777.364K
$1.33M
ALITAlight, Inc.
$0.8607
-0.0250
-2.82%
25.522M
$22.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.74
+0.02
+1.31%
503.071K
$885.69K
ALPAlpha Compute Corp Common Stock
$0.4712
+0.0197
+4.36%
84.85M
$42.93M
ALPSALPS Group Inc Ordinary Share
$0.7401
+0.0400
+5.71%
1.743K
$1.26K
ALXOALX Oncology Holdings Inc. Common Stock
$1.90
-0.03
-1.55%
4.205M
$8.29M
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.05
+4.55%
39.94K
$45.16K
AMBRAmber International Holding Limited American Depositary Shares
$1.75
-0.01
-0.57%
52.335K
$89.53K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.59
-0.00
-0.04%
18.748M
$29.36M
AMIXAutonomix Medical, Inc. Common Stock
$0.3915
+0.0115
+3.03%
342.066K
$137.03K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2080
-0.0062
-2.89%
895.898K
$182.93K
AMSAmerican Shared Hospital Services
$1.50
+0.15
+11.11%
100.232K
$140.93K
AMSTAmesite Inc.
$1.93
+0.33
+20.63%
869.419K
$1.57M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9598
-0.0114
-1.17%
9.79K
$9.42K
AMZEAmaze Holdings, Inc.
$0.1503
-0.0104
-6.47%
5.007M
$787.61K
ANYSphere 3D Corp. Common Shares
$1.95
+0.07
+3.72%
98.612K
$187.14K
APMAptorum Group Limited Class A Ordinary Shares
$0.8700
+0.0400
+4.82%
5.96K
$4.98K
APREAprea Therapeutics, Inc. Common stock
$0.9150
+0.0004
+0.04%
89.063K
$80.77K
APUSApimeds Pharmaceuticals US, Inc.
$1.45
+0.05
+3.21%
53.687K
$81.48K
APWCAsia Pacific Wire & Cable Corp
$1.44
+0.00
+0.00%
5.397K
$7.78K
AQBAquaBounty Technologies, Inc.
$1.01
+0.05
+5.16%
8.714K
$8.45K
ARAIArrive AI Inc. Common Stock
$0.6563
+0.0063
+0.97%
1.783M
$1.12M
ARAYAccuray Incorporated
$0.3651
-0.0095
-2.54%
20.042M
$8.16M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.36
+0.19
+16.23%
20.871M
$26.74M
ARENThe Arena Group Holdings, Inc.
$1.57
+0.10
+6.80%
112.971K
$165.81K
ARTLArtelo Biosciences, Inc. Common Stock
$1.35
-0.35
-20.59%
4.656M
$6.20M
ATCHAtlasClear Holdings, Inc.
$0.2188
-0.0059
-2.63%
1.138M
$251.93K
ATERAterian, Inc. Common Stock
$1.20
+0.02
+2.09%
140.608K
$166.12K
ATLNAtlantic International Corp. Common Stock
$1.32
-0.07
-5.04%
335.144K
$464.06K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.02
+1.72%
99.629K
$116.06K
ATYRaTyr Pharma, Inc. Common Stock
$0.4851
+0.0008
+0.17%
2.449M
$1.19M
AUIDauthID Inc. Common Stock
$1.24
+0.12
+10.53%
166.547K
$205.42K
AUSTAustin Gold Corp.
$1.31
+0.06
+4.80%
23.078K
$29.85K
AUTLAutolus Therapeutics plc American Depositary Share
$1.73
+0.05
+2.98%
1.434M
$2.47M
AUUDAuddia Inc. Common Stock
$1.42
-0.10
-6.58%
684.7K
$983.38K
AVXAvax One Technology Ltd. Common Shares
$0.5715
-0.0111
-1.91%
87.907K
$50.85K
AWREAware Inc
$1.57
+0.07
+4.65%
152.079K
$216.60K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
-0.09
-6.72%
19.582K
$24.75K
AZTRAzitra Inc
$0.2072
+0.0034
+1.67%
535.002K
$109.48K
BANLCBL International Limited Ordinary Shares
$0.4010
+0.0010
+0.25%
132.066K
$53.26K
BATLBattalion Oil Corporation
$1.48
-0.19
-11.39%
3.337M
$5.09M
BBLGBone Biologics Corp Common Stock
$1.26
+0.04
+2.87%
25.18K
$31.09K
BCDABioCardia, Inc. Common Stock
$0.8997
-0.0114
-1.25%
51.496K
$46.55K
BCGBinah Capital Group, Inc. Common Stock
$1.65
-0.02
-1.16%
54.351K
$90.81K
BCHTBirchtech Corp.
$1.60
+0.01
+0.63%
57.355K
$88.84K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9400
-0.0500
-5.05%
19.244K
$17.54K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.45
-0.18
-11.07%
193.433K
$295.03K
BEATHeartbeam, Inc. Common Stock
$0.8783
-0.0216
-2.40%
484.872K
$425.49K
BEEMBeam Global Common Stock
$1.42
+0.00
+0.18%
294.4K
$429.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6635
-0.0420
-5.95%
404.169K
$282.50K
BFRIBiofrontera Inc. Common Stock
$0.8300
+0.0191
+2.36%
100.861K
$82.03K
BGIBirks Group Inc
$0.6695
-0.0005
-0.07%
8.506K
$5.67K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8200
-0.0350
-4.09%
440.446K
$361.72K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
+0.0200
+6.45%
102.968K
$33.04K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9300
-0.0501
-5.11%
33.316K
$32.84K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
+0.03
+1.85%
118.809K
$193.59K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4200
+0.0050
+1.20%
263.672K
$109.37K
BIVIBioVie, Inc. Common Stock
$1.45
+0.00
+0.00%
112.34K
$165.05K
BIYABaiya International Group Inc. Ordinary Shares
$1.22
-0.44
-26.51%
4.367M
$6.25M
BJDXBluejay Diagnostics, Inc. Common Stock
$2.00
+0.04
+2.00%
212.701K
$415.97K
BLINBridgeline Digital Inc.
$1.19
+0.20
+20.20%
229.718K
$258.16K
BLNDBlend Labs, Inc.
$1.59
+0.12
+7.90%
2.672M
$4.08M
BLNEEASTSIDE DISTILLING , INC.
$1.34
-0.01
-0.73%
713.493K
$998.90K
BLNKBlink Charging Co. Common Stock
$0.8236
+0.0341
+4.32%
2.222M
$1.82M
BMEABiomea Fusion, Inc. Common Stock
$1.35
-0.06
-4.26%
675.048K
$955.02K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5899
+0.0101
+1.74%
21.347K
$12.44K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.16
-8.12%
72.112K
$132.91K
BNBXApplied DNA Sciences, Inc.
$0.4089
+0.0187
+4.79%
97.616K
$39.29K
BNGOBionano Genomics, Inc. Common Stock
$1.24
+0.03
+2.48%
172.304K
$215.73K
BNKKBonk, Inc. Common Stock
$1.61
-0.17
-9.45%
321.511K
$539.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.63
+0.04
+2.52%
35.67K
$56.58K
BOLDBoundless Bio, Inc. Common Stock
$1.48
-0.01
-0.67%
77.412K
$114.95K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.02
+1.57%
38.372K
$47.20K
BOXLBoxlight Corporation Class A Common Stock
$0.8703
+0.0003
+0.03%
17.678K
$15.49K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7107
+0.0166
+2.39%
205.321K
$152.58K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.14
-7.30%
9.982K
$17.47K
BRCCBRC Inc.
$1.73
-0.00
-0.25%
1.487M
$2.56M
BRIABrilliA Inc
$1.54
-0.07
-4.47%
5.849K
$8.76K
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
+0.05
+3.57%
3.661K
$5.23K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
+0.00
+0.00%
102.399K
$131.22K
BRNBarnwell Industries, Inc.
$1.08
-0.06
-4.87%
37.82K
$40.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6750
-0.0350
-4.93%
4.116K
$2.84K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.62
+0.09
+5.88%
1.006M
$1.58M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4200
+0.1800
+75.00%
511.53M
$255.38M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.35
+0.13
+10.66%
1.73M
$2.33M
BTBDBT Brands, Inc. Common Stock
$1.10
-0.06
-5.17%
94.503K
$105.35K
BTCSBTCS Inc. Common Stock
$1.56
-0.10
-6.08%
449.477K
$714.38K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.03
-2.59%
26.229K
$29.80K
BTOCArmlogi Holding Corp. common stock
$0.2969
-0.0134
-4.32%
132.079K
$40.40K
BTOGBit Origin Limited Ordinary Shares
$1.69
-0.01
-0.59%
32.464K
$54.91K
BTTCBlack Titan Corporation Ordinary Shares
$1.05
-0.05
-4.53%
55.894K
$59.75K
BURUNuburu, Inc.
$0.1970
+0.0121
+6.54%
25.366M
$4.92M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.17
+0.07
+6.40%
26.714K
$31.74K
BYNDBeyond Meat, Inc. Common Stock
$0.7813
+0.0129
+1.68%
28.293M
$21.83M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
+0.23
+15.54%
98.749K
$165.44K
BZAIBlaize Holdings, Inc. Common Stock
$1.60
-0.05
-3.03%
5.788M
$9.27M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.85
-0.12
-6.09%
3.093M
$5.69M
CABRCaring Brands, Inc. Common Stock
$1.08
-0.07
-6.09%
11.494K
$12.89K
CALCCalciMedica, Inc. Common Stock
$0.7599
-0.0054
-0.71%
138.005K
$102.21K
CANCanaan Inc. American Depositary Shares
$0.3990
-0.0076
-1.87%
14.71M
$5.76M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4360
-0.0140
-3.11%
942.652K
$397.11K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0131
-4.05%
496.421K
$154.94K
CASTFreeCast, Inc. Class A Common Stock
$0.7191
-0.1221
-14.51%
392.771K
$294.76K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8500
+0.0075
+0.89%
138.772K
$116.32K
CBUSCibus, Inc. Class A Common Stock
$1.50
+0.01
+0.60%
309.121K
$455.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5270
+0.0103
+1.99%
52.998K
$27.18K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5330
+0.0430
+8.78%
259.058K
$129.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5099
-0.0199
-3.76%
55.722K
$28.77K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
+0.10
+5.88%
30.982K
$54.34K
CDLXCardlytics, Inc. Common Stock
$0.7135
-0.0073
-1.01%
312.212K
$229.11K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.06
+0.19
+21.84%
1.449M
$1.55M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3701
+0.0572
+18.28%
357.734K
$131.25K
CELUCelularity Inc. Class A Common Stock
$0.8825
-0.0135
-1.51%
197.759K
$185.16K
CETXCEMTREX INC.
$0.8801
+0.0101
+1.16%
236.41K
$208.92K
CETYClean Energy Technologies, Inc. Common Stock
$0.7418
+0.0418
+5.97%
12.627K
$9.25K
CGCCanopy Growth Corporation Common Shares
$1.06
+0.02
+1.95%
7.702M
$8.34M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.2745
-0.0301
-9.88%
1.28M
$339.68K
CGTXCognition Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.89%
788.87K
$958.71K
CHAICore AI Holdings, Inc. Common Shares
$1.12
+0.01
+0.90%
112.872K
$129.38K
CHGGCHEGG, INC.
$1.43
+0.01
+0.70%
1.426M
$2.01M
CHOWChowChow Cloud International Holdings Limited
$0.3875
+0.0095
+2.51%
160.371K
$59.43K
CHRSCoherus BioSciences, Inc.
$1.66
+0.02
+1.22%
1.095M
$1.86M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.13
-10.83%
168.883K
$188.68K
CIITTianci International, Inc. Common Stock
$1.28
-0.02
-1.16%
29.473K
$37.27K
CISOCISO Global, Inc. Common Stock
$0.3801
+0.0690
+22.18%
1.728M
$638.38K
CJMBCallan JMB Inc. Common Stock
$0.7208
-0.0773
-9.69%
98.225K
$71.10K
CLDICalidi Biotherapeutics, Inc.
$0.1900
+0.0123
+6.92%
4.444M
$830.66K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4102
-0.0098
-2.33%
45.051K
$18.81K
CLIKClick Holdings Limited Ordinary Share
$1.61
+0.07
+4.86%
211.327K
$351.01K
CLPSCLPS Incorporation Common Stock
$0.9041
-0.0225
-2.43%
6.638K
$6.01K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
+0.00
+0.00%
500
$604.00
CNDTConduent Incorporated Common Stock
$1.78
-0.01
-0.51%
1.106M
$1.98M
CNETZW Data Action Technologies Inc. Common Stock
$0.7607
-0.0793
-9.44%
1.348K
$1.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.72
-0.30
-14.85%
3.347M
$8.04M
CNTYCentury Casinos Inc
$1.38
+0.04
+2.99%
98.381K
$134.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6901
+0.0101
+1.49%
81.05K
$55.99K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.00
+0.00%
116.28K
$134.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6310
-0.0070
-1.10%
70.114K
$44.79K
COSMCosmos Holdings Inc. Common Stock
$0.2610
-0.0016
-0.61%
2.232M
$597.99K
CPHIChina Pharma Holdings, Inc.
$0.7413
+0.0000
+0.00%
13.081K
$10.01K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2860
+0.0545
+23.54%
1.997M
$570.64K
CRDFCardiff Oncology, Inc. Common Stock
$1.85
-0.06
-3.14%
1.006M
$1.88M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
-0.01
-0.47%
331.89K
$431.11K
CREGSmart Powerr Corp. Common Stock
$0.3400
-0.0450
-11.69%
1.45M
$490.67K
CRISCuris Inc
$0.4953
+0.0011
+0.22%
192.248K
$97.01K
CSAICloudastructure, Inc. Class A Common Stock
$0.4405
-0.0262
-5.61%
501.761K
$231.19K
CSTECaesarstone Ltd.
$1.98
+0.04
+2.06%
147.605K
$290.98K
CTMCastellum, Inc.
$0.8079
-0.0021
-0.26%
1.659M
$1.32M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.71
+0.00
+0.00%
73.442K
$122.75K
CTORCitius Oncology, Inc. Common Stock
$0.8696
+0.0096
+1.12%
73.332K
$63.31K
CTRMCastor Maritime Inc. Common Stock
$1.91
+0.02
+1.06%
112.212K
$212.74K
CTSOCytosorbents Corp.
$0.4720
+0.0100
+2.16%
147.336K
$69.47K
CTXRCitius Pharmaceuticals Inc. Common
$0.7024
+0.0049
+0.70%
510.961K
$361.61K
CURVTorrid Holdings Inc.
$1.54
+0.04
+2.67%
160.263K
$242.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3473
+0.0372
+12.00%
94.609K
$32.33K
CVMCel-Sci Corporation
$1.48
+0.05
+3.41%
247.54K
$355.47K
CWDCaliberCos Inc. Class A Common Stock
$0.9600
-0.0189
-1.93%
98.096K
$93.12K
CXAICXApp Inc. Class A Common Stock
$0.1989
-0.0284
-12.49%
13.92M
$2.88M
CYABCyabra, Inc. Common Stock
$0.5840
-0.0060
-1.02%
72.77K
$42.71K
CYCUCycurion, Inc. Common Stock
$0.9424
-0.0126
-1.32%
316.989K
$297.58K
CYNCyngn Inc. Common Stock
$1.40
-0.07
-4.76%
169.185K
$236.35K
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.12
-10.33%
4.184M
$4.58M
DAICCID HoldCo, Inc. Common Stock
$0.1785
-0.0065
-3.51%
179.402K
$31.78K
DBGIDigital Brands Group, Inc. Common Stock
$0.3401
+0.0471
+16.06%
6.008M
$1.97M
DCGODocGo Inc. Common Stock
$0.6327
+0.0027
+0.43%
607.798K
$380.61K
DDCDDC Enterprise Limited
$1.21
-0.03
-2.42%
48.09K
$57.19K
DEFTDefi Technologies, Inc.
$0.6505
-0.0277
-4.08%
5.406M
$3.55M
DEVSDevvStream Corp. Common Stock
$0.1167
-0.0082
-6.57%
2.344M
$286.51K
DFNST3 Defense Inc. Common Stock
$0.4029
+0.0529
+15.11%
7.387M
$2.93M
DGNXDiginex Limited Ordinary Shares
$1.29
+0.05
+4.03%
1.964M
$2.68M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8695
-0.0384
-4.23%
213.609K
$186.64K
DLPNDolphin Entertainment, Inc.
$1.22
+0.01
+0.82%
4.477K
$5.47K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4815
-0.0032
-0.66%
33.859K
$16.27K
DOGZDogness (International) Corporation Class A Common Stock
$1.03
+0.00
+0.48%
16.956K
$17.68K
DOUGDouglas Elliman Inc.
$1.82
-0.03
-1.62%
288.18K
$523.26K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.14%
53.046K
$68.37K
DSSDSS, Inc.
$0.4901
-0.0109
-2.18%
37.215K
$18.76K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.10
-5.05%
13.58K
$25.34K
DTSSDatasea Inc. Common Stock
$0.8100
-0.0201
-2.42%
10.736K
$8.69K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.08
+0.01
+0.93%
37.981K
$40.36K
DVLTDatavault AI Inc. Common Stock
$0.4760
-0.0183
-3.70%
31.474M
$14.94M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
-0.00
-0.04%
60.365K
$104.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6652
+0.0147
+2.26%
143.413K
$90.77K
DXLGDestination XL Group, Inc. Common Stock
$0.7342
-0.0104
-1.40%
60.727K
$44.48K
DXSTDecent Holding Inc Ordinary Shares
$1.70
-0.05
-2.86%
25.725K
$44.74K
DYAIDyadic International, Inc.
$0.7599
+0.0199
+2.69%
34.57K
$25.89K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.00
-0.02
-1.96%
517.797K
$526.79K
EDBLEdible Garden AG Incorporated Common Stock
$0.2804
+0.0028
+1.01%
1.674M
$459.44K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.07
-6.54%
3.753K
$3.88K
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
4.58K
$6.67K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.82
+0.07
+3.91%
7.074K
$12.90K
EHTHeHealth, Inc.
$1.51
-0.08
-4.73%
275.132K
$423.28K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
+0.20
+14.29%
6.117K
$9.27K
ELABElevai Labs, Inc. Common Stock
$1.75
+0.02
+1.16%
244.537K
$419.38K
ELBMElectra Battery Materials Corporation Common Stock
$0.6161
-0.0061
-0.98%
318.213K
$197.08K
ELOGEastern International Ltd. Ordinary Shares
$0.8179
-0.0178
-2.13%
854
$698.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7600
-0.0400
-5.00%
521.504K
$409.56K
ELUTElutia Inc. Class A Common Stock
$1.14
-0.01
-0.87%
29.64K
$34.09K
ENGNenGene Holdings Inc. Common Stock
$1.71
-0.05
-2.84%
1.224M
$2.12M
ENGSEnergys Group Limited Ordinary Shares
$1.55
-0.01
-0.64%
357.177K
$554.10K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8000
+0.1100
+15.94%
1.317M
$1.01M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2915
-0.0099
-3.28%
514.099K
$150.27K
ENTXEntera Bio Ltd. Ordinary Shares
$1.21
+0.01
+0.83%
189.326K
$227.58K
EONREON Resources Inc.
$0.5699
-0.0474
-7.68%
1.816M
$1.06M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7050
-0.0350
-4.73%
213.05K
$156.00K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.02
+1.29%
2.447K
$3.07K
EQSEquus Total Return, Inc.
$1.42
+0.03
+2.16%
5.911K
$8.54K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.15
+0.00
+0.00%
18.807K
$21.80K
ETSElite Express Holding Inc. Class A Common Stock
$0.5407
+0.0007
+0.13%
36.932K
$20.78K
EUenCore Energy Corp.
$1.59
-0.00
-0.06%
2.062M
$3.18M
EVGNEVOGENE LTD.
$0.6810
-0.0280
-3.95%
51.522K
$36.38K
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.01
+0.44%
671.868K
$772.34K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
-0.15
-10.07%
189.046K
$262.74K
FAMIFarmmi, Inc.
$1.42
+0.06
+4.11%
1.976K
$2.76K
FBGLFBS Global Limited Ordinary Shares
$0.6289
+0.0629
+11.11%
18.761K
$10.74K
FBLGFibroBiologics, Inc. Common Stock
$1.12
+0.06
+6.03%
99.017K
$108.43K
FCHLFitness Champs Holdings Limited Common Stock
$1.45
+0.00
+0.00%
43.046K
$60.34K
FCUVFocus Universal Inc. Common Stock
$0.7500
-0.0440
-5.54%
219.343K
$164.04K
FEAM5E Advanced Materials, Inc. Common Stock
$1.88
+0.08
+4.44%
57.923K
$107.66K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
-0.1100
-11.46%
6.427K
$5.93K
FEEDENvue Medical, Inc. Common Stock
$0.9217
-0.0083
-0.89%
110.126K
$100.99K
FEMYFemasys Inc. Common Stock
$0.3795
-0.0223
-5.55%
2.829M
$1.08M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.68
+0.05
+3.07%
1.105K
$1.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3139
+0.0097
+3.19%
8.534M
$2.59M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.06
+0.00
+0.00%
171.663K
$172.11K
FLNAFilana Therapeutics, Inc. Common Stock
$1.50
+0.08
+5.63%
616.28K
$929.30K
FLUXFlux Power Holdings, Inc. Common Stock
$1.00
-0.05
-4.70%
119.1K
$132.09K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.10
-5.13%
4.618K
$8.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3720
-0.0031
-0.83%
77.366K
$28.28K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.64
+0.03
+1.61%
39.202K
$63.86K
FNGRFingerMotion, Inc. Common Stock
$0.7800
-0.0400
-4.88%
137.296K
$109.92K
FSPFranklin Street Properties Corp
$0.5186
+0.0007
+0.14%
525.357K
$271.36K
FTEKFuel Tech, Inc.
$1.52
+0.04
+2.68%
207.24K
$310.93K
FTFTFuture FinTech Group Inc.
$1.19
-0.04
-3.63%
23.084K
$27.95K
FTHMFathom Holdings Inc. Common Stock
$0.5891
+0.0191
+3.35%
50.349K
$28.73K
FTRKFAST TRACK GROUP Ordinary shares
$0.4735
-0.0505
-9.64%
6.922K
$3.42K
FURYFury Gold Mines Limited
$0.5700
-0.0100
-1.72%
88.895K
$51.29K
FUSEFusemachines Inc. Common stock
$1.40
+0.00
+0.00%
30.318K
$42.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4243
+0.0192
+4.74%
1.675M
$692.24K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.01
-0.52%
670.947K
$1.22M
GAUZGauzy Ltd. Ordinary Shares
$0.6182
-0.0328
-5.04%
152.495K
$92.91K
GBRNew Concept Energy Inc
$0.7486
-0.0055
-0.73%
154.835K
$113.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.8257
+0.0719
+9.54%
8.065K
$6.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5660
-0.0928
-14.09%
602.477K
$356.44K
GCTKGlucoTrack, Inc. Common Stock
$0.6370
+0.0448
+7.57%
1.677M
$1.12M
GDCGD Culture Group Limited Common Stock
$0.1108
+0.0022
+2.03%
19.991M
$2.15M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.73
-0.12
-6.49%
841
$1.46K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.16
+0.01
+0.76%
1.858K
$2.15K
GELSGelteq Limited Ordinary Shares
$0.4347
+0.0227
+5.51%
36.533K
$16.17K
GERNGeron Corp
$1.27
-0.03
-1.93%
7.792M
$9.98M
GETYGetty Images Holdings, Inc.
$1.13
+0.02
+1.83%
3.154M
$3.47M
GEVOGevo, Inc.
$1.80
+0.03
+1.69%
3.709M
$6.56M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4700
-0.0213
-4.34%
150.779K
$73.31K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8090
+0.0378
+4.90%
186.743K
$139.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.03
+2.61%
105.68K
$120.80K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.03
+2.31%
7.279K
$9.52K
GIFTRDE, Inc. Common Stock
$0.8450
-0.0251
-2.88%
26.652K
$23.00K
GIGMGigaMedia Ltd
$1.45
-0.02
-1.08%
6.53K
$9.65K
GIPRGeneration Income Properties Inc. Common Stock
$0.2640
-0.1984
-42.91%
3.696M
$1.08M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.61
-0.13
-7.36%
17.471K
$28.92K
GLDGGoldMining Inc.
$1.08
-0.03
-2.69%
2.996M
$3.30M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4805
+0.0366
+8.25%
2.361M
$1.17M
GLMDGalmed Pharmaceuticals Ltd.
$0.6450
+0.0087
+1.37%
32.797K
$20.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9300
+0.0099
+1.08%
820
$778.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.84
-0.05
-2.52%
49.716K
$89.92K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9474
+0.0466
+5.17%
5.26K
$4.83K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1760
-0.0047
-2.60%
84.846M
$17.81M
GNPXGenprex, Inc. Common Stock
$0.7900
+0.0100
+1.28%
199.68K
$155.23K
GNSGenius Group Limited
$0.4040
+0.1840
+83.64%
82.407M
$29.39M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8801
+0.2827
+47.32%
8.029M
$6.53M
GOCOGoHealth, Inc. Class A Common Stock
$0.6533
-0.0867
-11.72%
133.183K
$87.83K
GOROGold Resource Corporation
$1.33
+0.06
+4.72%
2.907M
$3.94M
GOSSGossamer Bio, Inc. Common Stock
$0.2130
-0.0026
-1.21%
16.059M
$3.29M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.77
+0.05
+2.62%
572.492K
$1.02M
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.03
+2.77%
85.46K
$90.32K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
+0.02
+1.41%
44.327K
$64.01K
GPROGoPro, Inc.
$1.27
+0.07
+5.83%
8.97M
$11.26M
GPUSHyperscale Data, Inc.
$0.1609
-0.0105
-6.13%
25.898M
$4.24M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
+0.01
+0.98%
4.645K
$4.66K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.48
+0.24
+19.35%
570.402K
$779.78K
GRMLGreenland Mines Ltd. Common Stock
$0.3541
-0.0131
-3.57%
3.301M
$1.18M
GRNQGreenpro Capital Corp. Common Stock
$1.45
+0.04
+2.84%
960
$1.40K
GROVGrove Collaborative Holdings, Inc.
$1.23
-0.01
-0.41%
13.545K
$16.51K
GRWGGROW GENERATION CORP
$1.81
+0.04
+2.26%
361.539K
$644.22K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4311
+0.0319
+7.99%
14.778K
$6.07K
GTBPGT Biopharma Inc. Common Stock
$0.4000
+0.0002
+0.05%
668.277K
$265.74K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6600
+0.0683
+11.54%
768.517K
$487.11K
GTIMGood Times Restaurants Inc.
$1.31
+0.03
+1.95%
9.276K
$12.12K
GUTSFractyl Health, Inc. Common Stock
$0.8600
-0.0504
-5.54%
1.062M
$945.06K
GVVisionary Holdings Inc. Common Shares
$0.3251
+0.0148
+4.77%
360.932K
$123.25K
GWHESS Tech, Inc.
$0.9700
-0.0600
-5.83%
772.298K
$774.47K
GXAIGaxos.ai Inc. Common Stock
$1.12
-0.04
-3.45%
239.803K
$272.91K
HAINHain Celestial Group Inc
$0.7737
-0.0163
-2.06%
404.989K
$312.71K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9500
-0.1100
-10.38%
478.105K
$438.02K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1800
+0.0310
+20.81%
112.483K
$16.69K
HCATHealth Catalyst, Inc Common Stock
$1.30
+0.03
+2.36%
751.19K
$962.54K
HCWCHealthy Choice Wellness Corp.
$0.2793
+0.0120
+4.49%
385.43K
$109.44K
HGBLHERITAGE GLOBAL INC
$1.27
+0.07
+5.42%
124.179K
$153.11K
HIHOHighway Holdings Ltd
$0.7502
+0.0002
+0.03%
10.958K
$8.37K
HITHealth In Tech, Inc. Class A Common Stock
$0.9450
+0.0786
+9.07%
528.246K
$504.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.02
+1.19%
139.616K
$235.87K
HKITHitek Global Inc. Class A Ordinary Share
$0.5204
-0.1586
-23.36%
484.324K
$272.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5152
-0.0247
-4.57%
21.121K
$11.13K
HLPHongli Group Inc. Ordinary Shares
$0.4900
+0.0547
+12.57%
240.127K
$115.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
-0.30
-19.16%
647.346K
$844.29K
HOTHHoth Therapeutics, Inc. Common Stock
$1.74
+1.02
+141.70%
165.306M
$196.50M
HOURHour Loop, Inc. Common Stock
$1.81
-0.16
-8.13%
40.977K
$78.97K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4836
+0.0113
+2.39%
366.716K
$177.68K
HPAIHelport AI Limited Ordinary Shares
$0.8675
-0.0925
-9.64%
104.804K
$94.62K
HRTXHeron Therapeutics, Inc.
$0.8989
+0.0416
+4.85%
1.511M
$1.37M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.16
-8.12%
49.822K
$90.92K
HTLMHomesToLife Ltd Ordinary Shares
$1.86
+0.00
+0.00%
883
$1.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1370
+0.0293
+27.21%
21.422M
$2.32M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.01
-0.06
-5.61%
12.903K
$13.38K
HUIZHuize Holding Limited American Depositary Shares
$1.43
-0.02
-1.38%
5.31K
$7.63K
HUMAHumacyte, Inc. Common Stock
$1.16
+0.07
+6.42%
5.672M
$6.52M
HWHHWH International Inc. Common Stock
$1.12
+0.03
+2.59%
16.96K
$18.69K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4900
+0.0152
+3.20%
5.83K
$2.77K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9890
+0.0260
+2.70%
9.028K
$8.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.70
+0.04
+2.42%
363.402K
$611.79K
HYPRHyperfine, Inc. Class A Common Stock
$1.59
-0.04
-2.45%
728.844K
$1.17M
IAUXi-80 Gold Corp.
$1.56
-0.06
-3.70%
4.298M
$6.77M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7470
-0.0531
-6.64%
94.461K
$72.37K
IBIOiBio, Inc.
$1.87
+0.05
+2.75%
1.215M
$2.26M
IBOImpact BioMedical, Inc.
$0.5072
-0.0130
-2.50%
76.886K
$38.51K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2201
-0.0064
-2.83%
485.203K
$108.97K
ICGIntchains Group Limited American Depositary Shares
$0.9390
-0.0105
-1.11%
78.639K
$72.42K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.32
-0.04
-2.94%
74.776K
$101.59K
ICONIcon Energy Corp. Common stock
$1.20
-0.14
-10.45%
45.757K
$60.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.19
+21.48%
1.614M
$2.06M
IGCIGC Pharma, Inc.
$0.2852
+0.0022
+0.78%
451.087K
$129.06K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.63
-0.01
-0.61%
7.004K
$11.47K
IHTInnSuites Hospitality Trust
$1.49
+0.04
+2.76%
28.281K
$42.21K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
490.839K
$842.23K
ILLRTriller Group Inc. Common Stock
$0.2155
-0.0095
-4.22%
789.694K
$175.13K
IMCCIM Cannabis Corp. Common Shares
$0.2742
-0.0114
-3.99%
157.629K
$43.84K
IMMPImmutep Limited American Depositary Shares
$0.4905
+0.0369
+8.13%
2.15M
$1.02M
IMRNImmuron Limited American Depositary Shares
$1.38
+0.40
+40.82%
9.611M
$15.34M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5224
+0.0196
+3.90%
31.709K
$16.73K
INABIN8bio, Inc. Common Stock
$1.79
+0.09
+5.37%
80.754K
$143.75K
INCRIntercure Ltd. Ordinary Shares
$0.9114
-0.0185
-1.99%
13.041K
$12.34K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.25
+0.15
+13.43%
16.217K
$18.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6200
+0.0197
+3.28%
46.069K
$28.51K
INHDInno Holdings Inc. Common Stock
$1.14
-0.18
-13.64%
102.651K
$124.68K
INMInMed Pharmaceuticals Inc. Common Shares
$1.61
-0.10
-5.86%
289.857K
$491.25K
INMBINmune Bio Inc. Common stock
$1.39
-0.04
-2.80%
196.19K
$279.04K
INOInovio Pharmaceuticals, Inc.
$1.26
+0.00
+0.05%
1.406M
$1.78M
INTZIntrusion Inc New
$0.7852
-0.0564
-6.70%
73.539K
$59.86K
INUVInuvo, Inc.
$1.65
+0.02
+1.23%
137.801K
$227.53K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7190
-0.0134
-1.83%
1.801M
$1.30M
IPDNProfessional Diversity Network, Inc.
$0.6450
-0.0250
-3.73%
35.231K
$22.70K
IPHAInnate Pharma S.A. ADS
$1.80
+0.02
+1.12%
25.188K
$44.39K
IPMIntelligent Protection Management Corp. Common Stock
$1.96
+0.02
+1.03%
18.901K
$36.82K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.05
-4.55%
4.926M
$5.26M
IQSTIQSTEL INC. Common Stock
$1.14
+0.03
+2.82%
788.044K
$875.71K
IRIXIridex Corp
$1.03
+0.00
+0.00%
25.73K
$26.71K
ISPRIspire Technology Inc. Common Stock
$1.91
-0.07
-3.54%
159.804K
$300.44K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2980
+0.0070
+2.41%
19.265K
$5.73K
ITPIT Tech Packaging, Inc.
$0.2000
+0.0037
+1.88%
93.314K
$18.14K
IVDAIveda Solutions, Inc. Common Stock
$0.3265
+0.0100
+3.16%
171.814K
$55.03K
IVFINVO Fertility, Inc. Common Stock
$1.56
-0.04
-2.50%
29.606K
$48.30K
IVVDInvivyd, Inc. Common Stock
$1.12
+0.02
+1.82%
2.229M
$2.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3650
-0.0084
-2.25%
98.667K
$36.68K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4807
-0.0793
-14.16%
637.21K
$368.43K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.08
+6.40%
1.798K
$2.28K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.53
+0.04
+2.68%
32.354K
$50.15K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0030
-0.31%
15.916K
$15.55K
JOBGEE Group Inc.
$0.2288
-0.0046
-1.97%
273.294K
$63.93K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9015
-0.0111
-1.22%
189.681K
$174.41K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2600
+0.0335
+14.79%
9.541M
$2.29M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7510
+0.0110
+1.49%
239.875K
$178.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7000
-0.0919
-11.61%
36.636K
$25.88K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.90%
139.046K
$153.19K
KAPAKairos Pharma, Ltd.
$0.5172
-0.0079
-1.50%
102.136K
$51.33K
KBSXFST Corp. Ordinary Shares
$1.30
-0.05
-3.70%
2.066K
$2.77K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4090
-0.0835
-16.95%
8.241M
$4.22M
KITTNauticus Robotics, Inc. Common stock
$1.69
-0.03
-1.59%
522.914K
$914.41K
KLTRKaltura, Inc. Common Stock
$1.51
+0.03
+2.00%
197.821K
$294.89K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8100
+0.0490
+6.44%
126.462K
$102.25K
KNRXKNOREX LTD.
$0.6239
-0.0936
-13.05%
151.174K
$98.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6900
+0.0100
+1.47%
147.219K
$100.86K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2599
-0.0021
-0.80%
354.147K
$89.34K
LABStandard BioTools Inc. Common Stock
$1.02
-0.07
-6.22%
1.096M
$1.14M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7154
-0.0046
-0.64%
862.835K
$625.69K
LANVLanvin Group Holdings Limited
$1.57
-0.09
-5.62%
2.662K
$4.12K
LASELaser Photonics Corporation Common Stock
$0.8500
-0.0384
-4.32%
687.753K
$586.20K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9054
+0.0054
+0.60%
13.404K
$12.14K
LCTXLineage Cell Therapeutics, Inc.
$1.30
+0.01
+0.78%
651.821K
$862.10K
LDIloanDepot, Inc.
$1.31
+0.04
+3.15%
1.485M
$1.92M
LEXXLexaria Bioscience Corp. Common Stock
$0.6245
-0.0165
-2.57%
82.525K
$53.25K
LFTLument Finance Trust, Inc.
$1.06
-0.00
-0.20%
201.589K
$209.16K
LGCLLucas GC Limited Ordinary Shares
$1.82
+0.05
+2.82%
3.808K
$6.82K
LGHLLion Group Holding Ltd. American Depositary Share
$1.02
+0.22
+27.50%
36.792M
$44.46M
LGOLargo Inc. Common Shares
$0.9800
-0.0098
-0.99%
471.39K
$459.11K
LGPSLogProstyle Inc.
$0.6530
+0.0029
+0.45%
100.37K
$67.01K
LGVNLongeveron Inc. Common Stock
$0.7948
-0.0324
-3.92%
322.157K
$256.56K
LHAILinkhome Holdings Inc. Common stock
$0.8500
-0.0650
-7.10%
72.406K
$65.83K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1994
+0.0094
+4.95%
1.143M
$216.71K
LICNLichen China Limited Class A Ordinary Shares
$1.12
+0.05
+4.67%
848.034K
$913.39K
LIDRAEye, Inc. Class A Common Stock
$1.97
-0.00
-0.01%
875.291K
$1.71M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1800
+0.0167
+10.23%
9.368M
$1.64M
LIQTLiqTech International, Inc.
$1.19
-0.34
-22.32%
252.836K
$342.19K
LITSLite Strategy, Inc. Common Stock
$1.02
+0.01
+0.99%
466.014K
$473.07K
LMFALM Funding America, Inc. Common Stock
$0.2500
+0.0100
+4.17%
444.652K
$109.04K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.71
+0.23
+15.54%
8.263M
$16.22M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7040
-0.0169
-2.34%
115.049K
$81.78K
LOCLLocal Bounti Corporation
$1.76
-0.09
-4.86%
20.848K
$38.32K
LOOPLoop Industries, Inc. Common Stock
$1.34
-0.03
-2.25%
26.808K
$36.64K
LOTLotus Technology Inc. American Depositary Shares
$1.31
+0.01
+0.61%
102.488K
$133.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.08
+6.40%
87.185K
$113.42K
LRHCLa Rosa Holding Corp. Common Stock
$1.37
+0.04
+2.75%
29.908K
$40.03K
LSHLakeside Holding Limited Common Stock
$0.5905
+0.0502
+9.29%
9.357K
$5.57K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
+0.06
+3.75%
1.642M
$2.76M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
-0.05
-4.60%
620.931K
$663.10K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
+0.00
+0.00%
56.496K
$57.09K
LUNGPulmonx Corporation Common Stock
$1.54
+0.00
+0.00%
280.541K
$438.96K
LVWRLiveWire Group, Inc.
$1.56
+0.13
+9.10%
265.335K
$401.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.02
-1.30%
17.118K
$25.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.02
-1.65%
49.313K
$59.39K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.01
+0.66%
321.727K
$420.21K
MAMOMassimo Group Common Stock
$1.01
+0.04
+4.08%
153.505K
$150.12K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.66
-0.06
-3.49%
609.458K
$920.90K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
+0.02
+1.90%
50.717K
$54.33K
MBAICheck-Cap Ltd.
$1.80
+0.11
+6.51%
40.41K
$68.95K
MBIOMustang Bio, Inc.
$0.6106
-0.0040
-0.65%
36.097K
$22.83K
MBOTMicrobot Medical, Inc. Common Stock
$1.74
-0.07
-3.71%
1.211M
$2.13M
MCHXMarchex, Inc. Class B
$1.63
-0.03
-1.87%
20.687K
$33.93K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
+0.0270
+9.22%
7.469M
$2.68M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8734
-0.0262
-2.91%
20.95K
$18.65K
MDXHMDxHealth SA Ordinary Shares
$0.7650
-0.0150
-1.92%
668.224K
$501.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.02
+1.74%
12.992K
$14.86K
MEHAFunctional Brands, Inc. Common Stock
$0.0786
-0.0065
-7.64%
18.365M
$1.49M
MERCMercer International Inc
$0.9634
-0.0066
-0.68%
395.387K
$383.74K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.01
+0.70%
1.812K
$2.60K
MGLDThe Marygold Companies, Inc.
$1.15
+0.00
+0.01%
1.827K
$2.09K
MGNMegan Holdings Limited Ordinary Shares
$0.1536
+0.0024
+1.59%
1.813M
$279.92K
MGRXMangoceuticals, Inc. Common Stock
$0.5025
-0.0338
-6.30%
471.397K
$243.57K
MGXMetagenomi, Inc. Common Stock
$1.35
-0.01
-0.59%
256.157K
$357.23K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.14
+0.15
+15.20%
704.575K
$786.24K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.42
+0.00
+0.00%
2.194M
$3.13M
MITQMoving iMage Technologies, Inc.
$0.5880
-0.0235
-3.84%
43.212K
$25.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.3893
+0.0133
+3.54%
157.011K
$59.62K
MMAAlta Global Group Limited
$0.5301
-0.0254
-4.57%
78.556K
$43.39K
MNDOMind CTI Ltd
$0.9809
+0.0309
+3.25%
16.634K
$16.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7837
-0.0162
-2.03%
917.808K
$732.41K
MNOVMedicinova, Inc.
$1.33
-0.06
-4.64%
91.499K
$123.59K
MNTKMontauk Renewables, Inc. Common Stock
$1.73
+0.05
+3.26%
265.853K
$465.21K
MNYMoneyHero Limited Class A Ordinary Shares
$1.37
-0.02
-1.44%
16.654K
$22.66K
MPUMega Matrix Corp.
$0.4100
-0.0225
-5.20%
74.363K
$32.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3211
-0.0265
-7.62%
59.571M
$22.71M
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.04
+2.81%
38.721K
$56.21K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.17
+0.01
+0.91%
478.505K
$551.02K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2763
-0.0307
-10.00%
434.279K
$127.66K
MRTMarti Technologies, Inc.
$1.90
+0.03
+1.59%
22.893K
$43.29K
MSGYMasonglory Limited Ordinary Shares
$0.4800
+0.0175
+3.78%
144.57K
$70.83K
MSNEmerson Radio Corp.
$0.4568
-0.0033
-0.72%
344.432K
$152.70K
MSSMaison Solutions Inc. Class A Common Stock
$0.9800
-0.1000
-9.26%
52.176K
$50.33K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.38
-0.28
-16.87%
541.162K
$869.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.31
+0.04
+3.15%
158.542K
$200.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.13
-10.38%
84.269K
$100.06K
MTNBMatinas BioPharma Holdings, Inc.
$0.7100
+0.0166
+2.39%
18.6K
$13.32K
MVISMicrovision Inc
$0.6410
-0.0213
-3.22%
4.144M
$2.64M
MVOMV Oil Trust
$1.89
+0.05
+2.52%
112.916K
$207.29K
MVSTMicrovast Holdings, Inc. Common Stock
$1.44
+0.00
+0.00%
2.531M
$3.68M
MWGMulti Ways Holdings Limited
$1.42
+0.06
+4.41%
5.989K
$8.31K
MWYNMarwynn Holdings, Inc. Common stock
$0.8609
-0.0220
-2.49%
26.221K
$22.70K
MXCTMaxCyte, Inc. Common Stock
$1.08
+0.11
+11.34%
1.136M
$1.18M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
9.582K
$2.75K
MYOMyomo Inc.
$0.9600
-0.0700
-6.80%
727.067K
$725.88K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4704
+0.0074
+1.60%
554.711K
$258.92K
MYSEMyseum, Inc. Common Stock
$1.67
-0.06
-3.54%
73.134K
$127.26K
MYSZMy Size, Inc
$0.5000
+0.0100
+2.04%
11.561K
$5.74K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3291
-0.0588
-15.16%
176.823K
$61.64K
NAMMNamib Minerals Ordinary Shares
$1.43
-0.05
-3.38%
116.234K
$168.10K
NBPNovaBridge Biosciences American Depositary Shares
$1.93
+0.07
+3.76%
843.736K
$1.58M
NCLNorthann Corp.
$0.1653
+0.0152
+10.13%
4.783M
$761.06K
NCPLNetcapital Inc. Common Stock
$1.47
+0.37
+33.88%
32.101M
$46.54M
NCRANocera, Inc. Common Stock
$0.2215
-0.0766
-25.70%
10.355M
$2.59M
NEONNeonode Inc. Common Stock
$1.69
-0.00
-0.02%
127.361K
$211.30K
NEXRNexera Technologies Ltd Ordinary Shares
$1.10
-0.10
-8.33%
65.487K
$76.21K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5821
-0.0358
-5.79%
5.819M
$3.40M
NFGCNew Found Gold Corp
$1.90
-0.04
-2.06%
1.337M
$2.55M
NIPGNIP Group Inc. American Depositary Shares
$0.4461
-0.0139
-3.02%
111.152K
$49.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7900
+0.0100
+1.28%
721.668K
$576.28K
NIXXNixxy, Inc. Common Stock
$0.6000
-0.0120
-1.96%
451.384K
$280.15K
NMGNouveau Monde Graphite Inc.
$1.87
-0.04
-1.99%
616.512K
$1.16M
NMRANeumora Therapeutics, Inc. Common Stock
$1.90
+0.06
+3.23%
674.56K
$1.25M
NNDMNano Dimension Ltd. American Depositary Shares
$1.69
-0.08
-4.60%
2.33M
$3.99M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.93
-0.05
-2.53%
984.253K
$1.93M
NNVCNanoViricides Inc.
$1.68
+0.15
+9.96%
28.802M
$57.40M
NOTVInotiv, Inc. Common Stock
$0.2735
+0.0065
+2.43%
558.817K
$148.69K
NPTTexxon Holding Limited Ordinary shares
$1.27
-0.08
-5.92%
19.643K
$25.24K
NRDYNerdy Inc.
$0.8226
+0.0026
+0.32%
261.237K
$216.87K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9164
+0.0524
+6.06%
162.629K
$145.67K
NSPRInspireMD, Inc.
$0.8900
-0.0700
-7.29%
257.612K
$230.41K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6018
+0.3428
+132.36%
79.343M
$40.04M
NTIPNetwork-1 Technologies, Inc.
$1.50
+0.02
+1.63%
20.266K
$30.06K
NUWENuwellis, Inc. Common Stock
$0.7550
-0.1500
-16.57%
233.232K
$199.30K
NVNINvni Group Limited Ordinary Shares
$1.19
+0.03
+2.59%
22.415K
$26.51K
NVVENuvve Holding Corp. Common Stock
$0.3750
+0.0252
+7.20%
271.519K
$96.62K
NVXNOVONIX Limited American Depository Shares
$0.7000
+0.0031
+0.44%
219.053K
$156.50K
NWGLNature Wood Group Limited American Depositary Shares
$0.8378
-0.0522
-5.87%
20.574K
$16.48K
NWTGNewton Golf Company, Inc. Common Stock
$0.8920
+0.0415
+4.88%
27.478K
$24.10K
NXGLNexGel, Inc Common Stock
$0.6080
+0.0823
+15.66%
281.658K
$162.39K
NXLNexalin Technology, Inc. Common Stock
$0.5351
+0.0649
+13.80%
1.301M
$677.05K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.34
+0.06
+4.69%
41.756K
$55.43K
NXXTNextNRG, Inc. Common Stock
$0.7531
-0.0629
-7.71%
7.875M
$6.05M
OBAITG-17, Inc. Common Stock
$0.4502
+0.0002
+0.05%
225.184K
$101.23K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
-0.08
-4.52%
66.523K
$115.22K
OCGNOcugen, Inc. Common Stock
$1.38
+0.03
+2.22%
4.978M
$6.96M
OFALOFA Group Ordinary Shares
$0.2450
-0.0170
-6.49%
320.436K
$83.42K
OGENOragenics Inc.
$0.5883
-0.0104
-1.74%
37.951K
$23.00K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.00%
559.096K
$631.01K
OIOOIO Group Ordinary Shares
$1.88
+0.06
+3.30%
9.164K
$16.96K
OKYOOKYO Pharma Limited Ordinary Shares
$1.63
-0.08
-4.56%
24.009K
$41.00K
OLBThe OLB Group, Inc. Common Stock
$0.4497
-0.0173
-3.70%
408.562K
$189.75K
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.00
-0.01%
687.026K
$777.35K
OMHOhmyhome Limited Ordinary Shares
$0.9936
+0.1559
+18.61%
308.436K
$298.81K
ONCOOnconetix, Inc. Common Stock
$1.17
-0.07
-5.55%
766.556K
$927.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9210
+0.0945
+11.43%
1.637M
$1.44M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9078
-0.0045
-0.49%
314.774K
$279.21K
ONFOOnfolio Holdings Inc. Common Stock
$0.6401
-0.0412
-6.05%
88.112K
$56.91K
ONMDOneMedNet Corp Class A Common Stock
$0.8750
+0.0050
+0.57%
84.086K
$72.52K
OPADOfferpad Solutions Inc.
$0.7430
+0.0189
+2.61%
803.66K
$600.56K
OPKOpko Health Inc.
$1.31
+0.02
+1.55%
1.961M
$2.52M
OPTTOcean Power Technologies, Inc.
$0.3565
+0.0065
+1.86%
2.293M
$821.53K
OPTUOptimum Communications, Inc.
$0.6501
+0.0086
+1.34%
3.642M
$2.40M
ORBSEightco Holdings Inc. Common Stock
$0.9100
-0.1200
-11.65%
27.587M
$26.53M
ORGNOrigin Materials, Inc. Common Stock
$1.49
+0.04
+2.76%
147.322K
$207.93K
ORIOOrion Digital Corp. Common Shares
$0.9383
+0.0028
+0.30%
13.658K
$12.81K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6100
+0.1700
+38.64%
4.491M
$2.70M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
+0.01
+0.92%
114.596K
$124.24K
OSRHOSR Holdings, Inc. Common Stock
$0.5050
+0.0050
+1.00%
2.732M
$1.40M
OSTXOS Therapies Incorporated
$1.94
+0.16
+8.99%
726.557K
$1.36M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5491
+0.1531
+38.66%
87.276M
$42.12M
OXBROxbridge Re Holdings Limited
$0.9800
-0.0200
-2.00%
19.238K
$18.92K
OXSQOxford Square Capital Corp.
$1.32
-0.05
-3.68%
1.356M
$1.84M
PACBPacific Biosciences of California, Inc.
$1.31
+0.06
+4.80%
3.227M
$4.14M
PAPLPineapple Financial Inc.
$1.03
-0.04
-3.74%
129.401K
$135.19K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0074
+4.85%
196.465K
$30.64K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.04
-0.08
-7.14%
145.292K
$154.43K
PDSBPDS Biotechnology Corporation Common Stock
$1.15
+0.06
+5.50%
915.882K
$1.01M
PEPGPepGen Inc. Common Stock
$1.56
+0.03
+1.96%
660.219K
$992.72K
PERFPerfect Corp.
$1.68
+0.00
+0.00%
130.197K
$218.26K
PETZTDH Holdings, Inc. Common Shares
$1.07
-0.04
-3.60%
51.573K
$56.41K
PFSAProfusa, Inc. Common Stock
$0.3705
+0.0027
+0.73%
134.024K
$49.36K
PHGEBiomX Inc.
$1.50
-0.12
-7.41%
6.429M
$9.29M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.02
+1.87%
129.114K
$141.38K
PLAGPlanet Green Holdings Corp.
$1.57
-0.03
-1.88%
3.01K
$4.78K
PLBYPLBY Group, Inc. Common Stock
$1.32
+0.02
+1.58%
638.885K
$849.90K
PLGPlatinum Group Metals LTD.
$1.63
-0.09
-5.30%
1.075M
$1.79M
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.47%
215.388K
$269.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7996
-0.0104
-1.28%
75.374K
$58.51K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7249
+0.0200
+2.84%
12.509K
$8.75K
PMIPicard Medical, Inc.
$0.1345
-0.0009
-0.66%
3.699M
$482.04K
PMNTPerfect Moment Ltd.
$0.2217
+0.0017
+0.77%
142.671K
$31.26K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.00
+0.33%
358.439K
$436.13K
PNBKPatriot National Bancorp Inc
$1.00
-0.02
-1.96%
1.139M
$1.09M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1188
+0.0078
+7.03%
1.402M
$160.89K
PPCBPropanc Biopharma, Inc. Common Stock
$1.69
-0.03
-1.74%
43.534K
$75.61K
PRFXPainReform Ltd. Ordinary Shares
$1.31
-0.03
-2.14%
29.614K
$39.77K
PRHIPresurance Holdings, Inc. Common Stock
$0.6997
+0.0411
+6.24%
3.729K
$2.56K
PROKProKidney Corp. Class A Ordinary Shares
$1.83
+0.11
+6.40%
1.332M
$2.38M
PROPPrairie Operating Co. Common Stock
$0.9400
+0.0296
+3.25%
2.01M
$1.90M
PRPLPurple Innovation, Inc. Common Stock
$0.4299
+0.0298
+7.45%
274.394K
$115.81K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.57
+0.00
+0.00%
212.548K
$336.84K
PRSOPeraso, Inc. Common Stock
$1.02
-0.07
-6.14%
649.768K
$691.89K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5432
-0.0452
-7.68%
442.671K
$247.23K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.02
-1.18%
47.502K
$80.06K
PSQHPSQ Holdings, Inc.
$0.6076
+0.0020
+0.33%
174.038K
$103.36K
PULMPulmatrix, Inc. Common Stock
$1.39
+0.03
+2.21%
13.85K
$18.64K
PVLPermianville Royalty Trust
$1.93
+0.00
+0.00%
40.925K
$78.54K
PWPower REIT
$0.5970
+0.0370
+6.60%
62.575K
$38.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.73
+0.08
+4.85%
419.534K
$727.49K
PZGParamount Gold Nevada Corp.
$1.31
+0.00
+0.00%
253.012K
$333.34K
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
951.411K
$1.16M
QRHCQuest Resource Holding Corporation
$1.14
+0.02
+1.79%
31.118K
$35.20K
QSIQuantum-Si Incorporated Class A Common Stock
$1.13
+0.05
+4.63%
8.357M
$9.34M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9390
-0.0352
-3.61%
800.659K
$753.52K
RBNERobin Energy Ltd. Common Stock
$1.09
-0.03
-2.68%
165.93K
$182.43K
RCReady Capital Corporation
$1.83
+0.05
+2.75%
1.601M
$2.91M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5810
-0.0070
-1.19%
3.448K
$2.03K
RCTRedCloud Holdings plc Ordinary Shares
$0.7199
+0.1143
+18.87%
56.205M
$50.47M
RDGTRidgetech, Inc. Ordinary Shares
$1.44
+0.12
+9.09%
66.146K
$93.88K
RDHLRedhill Biopharma Ltd.
$1.01
+0.06
+6.32%
118.239K
$120.91K
RDIReading International, Inc Class A Common Stock
$1.15
+0.10
+9.52%
75.443K
$82.26K
RDZNRoadzen, Inc. Ordinary Shares
$1.87
-0.05
-2.41%
255.131K
$481.61K
REAXREAL BROKERAGE INC
$1.74
-0.04
-2.17%
3.629M
$6.34M
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
+0.01
+0.77%
4.639K
$6.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4000
+0.0230
+6.10%
88.097K
$36.54K
REEDReed's, Inc.
$1.81
+0.02
+1.12%
10.38K
$18.77K
REFRResearch Frontiers Inc
$0.8097
+0.0597
+7.96%
9.847K
$7.38K
REIRing Energy Inc.
$1.35
+0.03
+2.27%
3.962M
$5.08M
REKRRekor Systems, Inc. Common Stock
$0.7494
-0.0106
-1.39%
1.887M
$1.40M
RENXRenX Enterprises Corp. Common Stock
$1.59
+0.04
+2.46%
783.067K
$1.25M
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.02
+1.88%
46.357K
$49.28K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.03
+2.13%
29.046K
$39.39K
RGNTRegentis Biomaterials Ltd.
$1.96
-0.14
-6.67%
23.313K
$47.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7104
-0.0617
-7.99%
320.887K
$247.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5011
+0.0161
+3.32%
13.297K
$6.49K
RKDAArcadia Biosciences, Inc.
$0.8700
-0.0100
-1.14%
124.827K
$111.64K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
-0.03
-1.66%
5.056M
$10.09M
RMSGReal Messenger Corporation Ordinary Shares
$0.7732
-0.1068
-12.14%
278.743K
$216.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7570
-0.0031
-0.41%
173.807K
$131.61K
RNTXRein Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
146.655K
$155.13K
RNXTRenovoRx, Inc. Common Stock
$0.9313
-0.0013
-0.14%
224.609K
$208.12K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2471
+0.0038
+1.56%
2.911M
$719.15K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.03
-1.51%
198.673K
$393.08K
RUBIRubico Inc. Common Stock
$0.6466
-0.0380
-5.55%
408.757K
$266.77K
RVPRetractable Technologies, Inc
$0.7175
+0.0021
+0.29%
29.068K
$20.98K
RYDERyde Group Ltd.
$1.09
+0.01
+1.03%
146.645K
$159.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9399
-0.0151
-1.58%
6.695K
$6.37K
SABRSabre Corporation
$1.67
+0.05
+3.09%
8.92M
$14.72M
SACHSachem Capital Corp. Common Shares
$1.16
-0.03
-2.51%
209.193K
$248.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.4478
-0.0104
-2.27%
2.379M
$1.05M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.12
+0.14
+14.84%
304.419K
$343.17K
SBEVSplash Beverage Group, Inc.
$0.1620
-0.0042
-2.53%
1.051M
$174.73K
SBFMSunshine Biopharma Inc.
$0.4243
+0.0093
+2.24%
5.694M
$2.39M
SCAGScage Future American Depositary Shares
$0.5363
-0.0537
-9.10%
113.698K
$56.64K
SCKTSocket Mobile, Inc. New
$0.9002
+0.0722
+8.72%
558.513K
$502.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4900
+0.0140
+2.94%
247.212K
$115.18K
SCNXScienture Holdings, Inc. Common Stock
$0.3880
-0.0052
-1.32%
178.554K
$71.32K
SCYXSCYNEXIS, Inc.
$0.7001
-0.0048
-0.68%
768.856K
$549.70K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7100
+0.0338
+5.00%
3.859M
$2.63M
SDEVStablecoin Development Corporation
$1.34
+0.07
+5.37%
216.038K
$286.48K
SEEDOrigin Agritech Limited
$1.15
+0.00
+0.00%
15.516K
$17.60K
SEERSeer, Inc. Class A Common Stock
$1.83
-0.04
-2.14%
140.773K
$264.94K
SEGGLottery.com, Inc. Common Stock
$1.58
+0.18
+12.86%
1.443M
$2.27M
SELXSemilux International Ltd. Ordinary Shares
$0.2510
-0.0197
-7.28%
42.736K
$11.37K
SERSerina Therapeutics, Inc.
$1.86
-0.08
-3.98%
38.863K
$71.71K
SESSES AI Corporation
$1.29
+0.04
+3.20%
9.818M
$12.61M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8816
+0.0216
+2.51%
2.733K
$2.42K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3755
-0.0045
-1.18%
22.558K
$8.55K
SGRPSPAR Group Inc
$0.7400
+0.0182
+2.52%
37.911K
$27.72K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4811
-0.0288
-5.65%
85.509K
$42.16K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5198
-0.0672
-11.45%
279.561K
$149.96K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
-0.03
-2.21%
3.751M
$4.90M
SIEBSiebert Financial Corp
$1.80
-0.58
-24.37%
211.946K
$394.54K
SILOSilo Pharma, Inc. Common Stock
$0.4150
-0.0049
-1.17%
137.414K
$57.72K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.24
-0.08
-6.06%
10.562K
$13.70K
SKINThe Beauty Health Company Class A Common Stock
$0.7800
-0.0783
-9.12%
1.235M
$1.02M
SKYESkye Bioscience, Inc. Common Stock
$0.8280
+0.0059
+0.72%
93.676K
$78.57K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.02
+1.80%
1.22M
$1.33M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7441
-0.0809
-9.81%
243.099K
$174.46K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4950
+0.0050
+1.02%
195.789K
$102.09K
SLNDSouthland Holdings, Inc.
$1.28
-0.08
-5.88%
118.156K
$157.95K
SLNHSoluna Holdings, Inc. Common Stock
$1.87
-0.05
-2.81%
26.034M
$48.54M
SLQTSelectQuote, Inc.
$1.04
+0.03
+3.37%
1.041M
$1.04M
SLSNSolesence, Inc. Common Stock
$1.23
-0.06
-4.65%
42.921K
$53.44K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4110
-0.0252
-5.78%
1.032M
$430.63K
SMRTSmartRent, Inc.
$1.35
+0.08
+6.30%
1.009M
$1.34M
SMSISmith Micro Software Inc
$0.8014
+0.0204
+2.61%
185.965K
$149.19K
SMTKSmartKem, Inc. Common Stock
$0.2900
+0.0036
+1.26%
549.248K
$156.99K
SMXTSolarmax Technology Inc. Common Stock
$0.5617
-0.0083
-1.46%
76.97K
$42.60K
SNALSnail, Inc. Class A Common Stock
$0.9199
-0.0324
-3.40%
969.09K
$898.98K
SNBRSleep Number Corporation Common Stock
$1.79
+0.09
+5.29%
978.227K
$1.73M
SNDLSundial Growers Inc. Common Shares
$1.45
+0.02
+1.36%
599.466K
$870.30K
SNESSenesTech, Inc. Common Stock
$1.73
-0.12
-6.49%
51.637K
$92.01K
SNGXSoligenix, Inc. Common Stock
$0.8648
+0.3518
+68.58%
321.902M
$299.29M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.78%
45.982K
$49.88K
SNTISenti Biosciences, Inc. Common Stock
$0.9996
+0.0075
+0.76%
226.515K
$228.34K
SNYRSynergy CHC Corp. Common Stock
$0.2561
-0.0095
-3.59%
414.785K
$107.49K
SOARVolato Group, Inc.
$0.1340
+0.0013
+0.98%
1.638M
$214.87K
SOBRSOBR Safe, Inc. Common Stock
$1.10
-0.12
-9.77%
139.369K
$161.17K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.01
+0.93%
30.933K
$34.12K
SOWGSow Good Inc. Common Stock
$1.55
-0.16
-9.33%
44.027K
$71.79K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.03
-1.92%
117.336K
$150.76K
SPWRSunPower Corporation Common Stock
$1.09
-0.04
-3.54%
5.574M
$6.28M
SRFMSurf Air Mobility Inc.
$1.29
+0.00
+0.11%
2.15M
$2.82M
SRXHSRX Health Solutions, Inc.
$0.1150
-0.0041
-3.44%
34.178M
$4.00M
STAKSTAK Inc. Ordinary Shares
$0.9100
-0.0892
-8.93%
218.449K
$201.91K
STEXStreamex Corp. Common Stock
$1.54
+0.11
+7.60%
1.805M
$2.67M
STIMNeuronetics, Inc. Common Stock
$1.22
+0.00
+0.02%
2.096M
$2.57M
STKESol Strategies Inc. Common Shares
$1.59
-0.15
-8.62%
221.978K
$350.37K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.38
+0.09
+6.98%
24.968K
$34.61K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
-0.02
-1.01%
8.86K
$17.33K
STSSSharps Technology Inc. Common Stock
$1.82
-0.03
-1.62%
525.77K
$980.96K
SUIGSui Group Holdings Limited Common Stock
$1.61
+0.03
+1.90%
267.266K
$426.51K
SUNESUNation Energy, Inc. Common Stock
$1.29
+0.09
+7.36%
320.856K
$416.80K
SURGSurgePays, Inc. Common Stock
$0.5599
+0.0500
+9.81%
152.572K
$80.19K
SUUNSolarBank Corporation Common Stock
$1.09
+0.32
+41.44%
12.93M
$13.12M
SVCService Properties Trust Common Stock
$1.75
+0.02
+1.16%
7.653M
$13.29M
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.03
-1.95%
21.849K
$32.87K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.56
-0.10
-6.02%
23.831K
$37.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.44
-0.08
-5.26%
57.872K
$83.61K
SYNXSilynxcom Ltd.
$1.16
-0.04
-3.33%
60.17K
$70.13K
TANHTantech Holdings Ltd. Common Stock
$0.4116
+0.0026
+0.64%
119.526K
$48.39K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
+0.15
+11.90%
2.113K
$2.85K
TBHBrag House Holdings, Inc. Common Stock
$0.6902
-0.0497
-6.72%
301.033K
$212.95K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.86%
497.816K
$546.18K
TDICDreamland Limited Class A Ordinary Shares
$0.4206
-0.0754
-15.20%
9.787M
$4.58M
TEADTeads Holding Co. Common Stock
$1.11
-0.08
-6.72%
226.122K
$259.72K
TELATELA Bio, Inc. Common Stock
$0.8600
+0.0216
+2.58%
104.551K
$89.03K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.01
-0.79%
38.881K
$49.52K
TGEThe Generation Essentials Group
$1.05
+0.00
+0.00%
12.515K
$13.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3287
+0.0113
+3.54%
1.005K
$312.00
THCHTH International Limited Ordinary shares
$1.90
+0.07
+3.83%
2.672K
$4.94K
THHTryHard Holdings Limited Ordinary Shares
$0.3592
-0.0202
-5.32%
192.836K
$65.97K
TLPHTalphera, Inc. Common Stock
$0.8200
+0.0300
+3.80%
73.072K
$59.10K
TLSATiziana Life Sciences Ltd. Common Shares
$1.47
-0.03
-2.01%
259.031K
$387.58K
TMDETMD Energy Limited
$0.7501
-0.0467
-5.86%
90.351K
$67.68K
TNMGTNL Mediagene Ordinary Shares
$0.7319
+0.0019
+0.26%
27.699K
$20.19K
TNONTenon Medical, Inc. Common Stock
$0.6898
-0.0102
-1.46%
36.831K
$25.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7978
+0.0002
+0.02%
3.113M
$2.52M
TOMZTOMI Environmental Solutions, Inc.
$0.8600
-0.0398
-4.42%
208.193K
$180.80K
TOONKartoon Studios, Inc.
$0.6911
+0.0111
+1.63%
390.026K
$265.89K
TOPTOP Financial Group Limited Ordinary Shares
$0.9204
-0.0197
-2.10%
44.348K
$41.04K
TOPPToppoint Holdings Inc.
$1.51
+0.50
+49.50%
2.488M
$3.52M
TOPSTOP Ships Inc.
$0.9994
+0.0193
+1.97%
151.71K
$149.95K
TOVXTheriva Biologics, Inc.
$0.2993
+0.0033
+1.11%
1.021M
$298.99K
TPETTrio Petroleum Corp.
$0.3550
-0.0076
-2.10%
880.233K
$308.43K
TPSTTempest Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
46.835K
$83.39K
TRAWTraws Pharma, Inc. Common Stock
$1.54
-0.01
-0.65%
1.304M
$2.09M
TRIBTrinity Biotech plc
$0.6808
+0.0337
+5.21%
179.953K
$118.30K
TRNRInteractive Strength Inc. Common Stock
$0.7200
-0.0917
-11.30%
578.488K
$436.76K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
-0.00
-0.08%
1.473K
$1.86K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.45
-0.00
-0.01%
32.465K
$49.22K
TRXTRX Gold Corporation
$1.07
-0.03
-2.68%
2.11M
$2.27M
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.05
-4.63%
200.877K
$209.78K
TWAVTaoWeave, Inc. Common Stock
$1.43
-0.01
-0.81%
50.664K
$73.85K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.01
+0.85%
2.159M
$2.29M
UCARU Power Limited Ordinary Shares
$1.42
-0.08
-5.33%
655.956K
$952.65K
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
+0.00
+0.00%
30.291K
$29.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7000
-0.1223
-14.87%
233.863K
$176.06K
UPLDUpland Software, Inc.
$0.8170
-0.0130
-1.57%
324.577K
$270.18K
UPXIUpexi, Inc. Common Stock
$1.23
-0.06
-4.67%
2.352M
$2.97M
URGUr-Energy Inc.
$1.63
-0.00
-0.02%
7.001M
$11.36M
USBCUSBC, Inc.
$0.3649
-0.0231
-5.95%
1.093M
$404.38K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9450
-0.0150
-1.56%
537.874K
$507.81K
USIOUsio, Inc. Common Stock
$1.66
+0.07
+4.09%
138.654K
$232.71K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7601
+0.0085
+1.13%
73.999M
$73.68M
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.05
+3.99%
194.81K
$247.54K
VBIOValion Bio, Inc. Common Stock
$0.8785
-0.0115
-1.29%
39.968K
$33.81K
VEEAVeea Inc. Common Stock
$0.7000
+0.0821
+13.29%
1.009M
$666.54K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.71
-0.01
-0.58%
28.904K
$49.80K
VHUBVenHub Global, Inc. Common Stock
$1.49
+0.09
+6.65%
231.251K
$338.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9388
+0.0387
+4.30%
563.734K
$541.71K
VIVKVivakor, Inc. Common Stock
$1.28
+0.05
+3.89%
12.591K
$16.10K
VIVSVivoSim Labs, Inc. Common Stock
$1.29
-0.01
-0.77%
17.684K
$22.89K
VMARVision Marine Technologies Inc. Common Shares
$0.5298
-0.0106
-1.96%
622.365K
$294.40K
VNTGVantage Corp
$0.7000
+0.0294
+4.38%
60.486K
$44.96K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2146
-0.0081
-3.64%
3.853M
$834.68K
VRMEVerifyMe, Inc. Common Stock
$0.6426
+0.0026
+0.41%
38.465K
$24.47K
VSVersus Systems Inc. Common Stock
$1.05
+0.02
+1.94%
11.55K
$12.19K
VSEEVSee Health, Inc. Common Stock
$0.2200
+0.0515
+30.56%
39.501M
$8.06M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8590
-0.0771
-8.24%
34.885K
$29.63K
VSTDVestand Inc. Class A Common Stock
$0.4480
-0.0220
-4.68%
92.29K
$43.68K
VTAKCatheter Precision, Inc.
$0.8990
+0.0090
+1.01%
28.427K
$24.99K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6455
-0.0039
-0.60%
321.705K
$203.65K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6600
+0.0053
+0.81%
221.767K
$157.49K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6798
-0.0042
-0.61%
110.085K
$74.01K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.07
-4.07%
3.894K
$6.60K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
+0.04
+2.10%
7.31K
$13.90K
WALDWaldencast plc Class A Ordinary Share
$1.32
+0.02
+1.56%
195.414K
$253.87K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.04
-0.01
-0.95%
15.699K
$16.26K
WCTWellchange Holdings Company Limited Ordinary shares
$1.63
-0.52
-24.19%
175.165K
$375.17K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.52
-0.02
-1.30%
122.787K
$188.54K
WETHWetouch Technology Inc. Common Stock
$1.46
-0.16
-9.88%
294.871K
$439.53K
WETOWebus International Limited Ordinary Shares
$1.00
-0.01
-0.99%
115.355K
$116.88K
WFFWF Holding Limited Ordinary Shares
$1.88
+0.15
+8.97%
508.314K
$1.09M
WHLRWheeler Real Estate Investment Trust, Inc
$1.08
-0.06
-5.26%
2.947M
$4.12M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
+0.05
+3.05%
102.422K
$170.23K
WKSPWorksport, Ltd. Common Stock
$0.7854
-0.0661
-7.76%
496.007K
$409.69K
WLDSWearable Devices Ltd. Ordinary Share
$0.8740
-0.0759
-7.99%
128.423K
$116.36K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1045
-0.0032
-2.97%
122.448M
$13.61M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
-0.02
-0.98%
13.192K
$26.17K
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.00
-0.27%
166.352K
$237.04K
WTOUTime Limited Ordinary Shares
$1.05
+0.00
+0.00%
36.683K
$39.11K
WWRWestwater Resources, Inc.
$0.5614
+0.0004
+0.07%
929.202K
$517.43K
WXMWF International Limited Ordinary Shares
$0.4900
+0.0200
+4.26%
46.161K
$21.94K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8800
+0.0107
+1.23%
20.904K
$17.73K
XAIRBeyond Air, Inc. Common Stock
$0.4134
-0.0216
-4.97%
159.131K
$68.85K
XCHXCHG Limited American Depositary Share
$0.7099
+0.0499
+7.56%
10.655K
$7.28K
XHGXChange TEC.INC American Depositary Shares
$1.00
+0.00
+0.00%
198
$198.00
XHLDTEN Holdings, Inc. Common Stock
$1.43
+0.06
+4.38%
7.331K
$10.31K
XPLSolitario Resources Corp.
$0.8133
-0.0212
-2.54%
122.216K
$101.59K
XPONExpion360 Inc. Common Stock
$0.5343
-0.0012
-0.22%
94.032K
$49.69K
XTIAXTI Aerospace, Inc. Common Stock
$1.91
-0.00
-0.14%
1.327M
$2.56M
XTNTXtant Medical Holdings, Inc.
$0.4531
-0.0081
-1.76%
56.628K
$26.35K
XWELXWELL, Inc. Common Stock
$1.32
-0.12
-8.22%
83.916K
$116.28K
XXII22nd Century Group Inc.
$0.5866
+0.0011
+0.19%
154.537K
$89.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8700
+0.0850
+10.83%
363.154K
$318.73K
YCBDcbdMD, Inc. Common Stock
$0.7577
+0.0077
+1.02%
36.764K
$27.78K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8015
+0.0015
+0.19%
41.368K
$33.07K
YHCLQR House Inc. Common Stock
$0.8784
+0.0272
+3.20%
67.919K
$58.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.04
-3.84%
1.156K
$1.15K
YJYunji Inc. American Depository Shares
$1.55
-0.15
-8.82%
11.905K
$18.61K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.19
-0.16
-11.85%
7.273M
$8.47M
YMTYimutian Inc. American Depositary Shares
$0.9700
-0.0700
-6.73%
41.187K
$41.79K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5900
-0.0298
-4.81%
124.601K
$73.86K
YOULYoulife Group Inc. American Depositary Shares
$0.6374
-0.0226
-3.42%
6.46K
$4.29K
YRDYiren Digital Ltd.
$1.45
+0.00
+0.00%
222.127K
$309.61K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
8.069K
$8.28K
YTRAYatra Online, Inc. Ordinary Shares
$0.8834
-0.0166
-1.84%
72.817K
$64.40K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4187
-0.0222
-5.03%
5.365K
$2.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2600
+0.0371
+16.64%
37.258M
$9.10M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
320.522K
$331.77K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.45
+0.02
+1.40%
4.969K
$7.58K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.01
-0.69%
2.003M
$2.86M
ZEOZeo Energy Corporation Class A Common Stock
$0.8500
-0.0500
-5.56%
142.735K
$127.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
-0.05
-3.52%
15.87K
$21.86K
ZNBZeta Network Group Class A Ordinary Shares
$1.70
+0.02
+1.19%
11.086K
$18.82K
ZONECleanCore Solutions Inc.
$0.8100
+0.1192
+17.26%
4.135M
$2.96M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2999
-0.0011
-0.37%
231.456K
$69.51K
ZTEKZentek Ltd. Common Stock
$0.5951
+0.0080
+1.36%
212.012K
$123.87K
ZVIAZevia PBC
$1.70
-0.22
-11.46%
1.618M
$2.82M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8450
-0.0000
0.00%
1.013K
$840.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>