⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7500
-0.0200
-2.60%
3K
$2.26K
AAMEAtlantic American Corp
$1.21
-0.02
-1.63%
3.22K
$3.89K
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.03
-2.43%
16.854K
$20.58K
ABVCABVC BioPharma, Inc. Common Stock
$0.9799
-0.0201
-2.01%
19.731K
$19.53K
ACHAccendra Health, Inc.
$0.4484
-0.0245
-5.18%
695.592K
$318.73K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.06%
361.225K
$653.65K
ACTUActuate Therapeutics, Inc. Common stock
$0.6601
-0.0641
-8.85%
318.437K
$212.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.26
-0.04
-3.08%
61.218K
$77.43K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1272
+0.0027
+2.17%
4.537M
$567.39K
ADCTADC Therapeutics SA
$1.63
+0.21
+14.44%
4.701M
$7.18M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1309
-0.0054
-3.96%
1.252M
$156.64K
AEIAlset Inc. Common Stock (TX)
$0.6999
+0.0498
+7.66%
3.888K
$2.57K
AEONAEON Biopharma, Inc.
$0.3198
+0.0105
+3.39%
856.066K
$263.47K
AGIGAbundia Global Impact Group Inc.
$0.9551
+0.0446
+4.90%
66.39K
$62.88K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5994
+0.0358
+6.35%
666.875K
$394.26K
AHGAkso Health Group ADS
$1.16
-0.05
-4.14%
4.684K
$5.48K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.31
-0.00
-0.01%
17K
$21.61K
AIBBlockchAIn Digital Infrastructure, Inc
$1.38
-0.12
-8.00%
1.025M
$1.45M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3737
+0.0307
+8.95%
169.038K
$61.78K
AIFCAI Financial Corporation Common Stock
$0.4251
-0.0189
-4.26%
369.426K
$160.07K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.20
-0.02
-1.64%
243.179K
$290.67K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.12
+0.03
+2.78%
1.291M
$1.43M
AIMAIM ImmunoTech Inc.
$0.1788
-0.0040
-2.19%
346.931K
$62.97K
AIMDAinos, Inc. Common Stock
$1.22
-0.03
-2.02%
47.852K
$59.25K
AIREreAlpha Tech Corp. Common Stock
$1.07
-0.05
-4.46%
45.793K
$50.83K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.68
-0.14
-7.69%
736.435K
$1.28M
AIVApartment Investment and Management Company
$1.78
+0.02
+0.85%
1.437M
$2.53M
AKANAkanda Corp. Common Shares
$1.76
-0.18
-9.07%
97.983K
$178.23K
AKBAAkebia Therapeutics, Inc.
$0.8287
-0.0447
-5.12%
3.636M
$3.06M
ALARAlarum Technologies Ltd. American Depositary Share
$1.54
-0.07
-4.43%
27.355K
$42.59K
ALDXAldeyra Therapeutics, Inc.
$0.9524
-0.0062
-0.65%
675.413K
$639.24K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.40
-0.03
-1.92%
5.713M
$7.91M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9745
-0.0095
-0.97%
50.829K
$48.99K
ALPSALPS Group Inc Ordinary Share
$0.3550
+0.0106
+3.08%
3.722K
$1.28K
ALXOALX Oncology Holdings Inc. Common Stock
$1.17
+0.04
+3.10%
931.167K
$1.06M
ALZNAlzamend Neuro, Inc. Common Stock
$1.32
+0.00
+0.24%
5.261K
$6.95K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.82
-0.02
-1.08%
2.658K
$4.89K
AMSAmerican Shared Hospital Services
$1.32
-0.03
-2.22%
15.769K
$21.08K
AMSSAMASS Brands Inc. Common Stock
$0.3577
-0.0327
-8.38%
79.657K
$29.45K
AMSTAmesite Inc.
$0.8900
-0.0118
-1.31%
33.872K
$30.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6299
-0.0301
-4.56%
184.699K
$113.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.77
+0.02
+0.86%
277.427K
$484.38K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.83
-0.03
-1.56%
10.82K
$20.45K
ANVSAnnovis Bio, Inc.
$1.15
-0.07
-5.37%
447.944K
$520.50K
APREAprea Therapeutics, Inc. Common stock
$0.5507
-0.0543
-8.98%
189.269K
$105.78K
APVOAptevo Therapeutics Inc
$1.82
+0.05
+2.82%
22.432K
$40.32K
APWCAsia Pacific Wire & Cable Corp
$1.32
+0.01
+0.76%
379
$499.00
AQBAquaBounty Technologies, Inc.
$0.9399
+0.0164
+1.78%
59.13K
$55.04K
ARAIArrive AI Inc. Common Stock
$0.1686
-0.0222
-11.64%
18.418M
$3.53M
ARAYAccuray Incorporated
$0.2416
-0.0118
-4.66%
1.485M
$354.84K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5692
-0.0229
-3.87%
1.128M
$644.51K
ARECAMERICAN RESOURCES CORP
$1.65
+0.03
+1.54%
1.074M
$1.75M
ATCHAtlasClear Holdings, Inc.
$0.1781
-0.0022
-1.22%
833.263K
$148.57K
ATERAterian, Inc. Common Stock
$0.6057
-0.0052
-0.85%
54.107K
$32.64K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.01
+0.97%
58.395K
$62.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.2546
-0.0237
-8.52%
1.655M
$429.89K
AUIDauthID Inc. Common Stock
$0.3595
-0.0040
-1.10%
112.637K
$38.98K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.06
-0.04
-3.64%
16.949K
$18.08K
AUSTAustin Gold Corp.
$0.9725
-0.0075
-0.77%
13.748K
$13.44K
AUTLAutolus Therapeutics plc American Depositary Share
$1.73
-0.08
-4.42%
1.37M
$2.41M
AUUDAuddia Inc. Common Stock
$0.9881
-0.0619
-5.90%
139.3K
$142.11K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.27
-0.39
-23.49%
1.557M
$2.08M
AVDAmerican Vanguard Corporation
$1.70
-0.02
-0.88%
74.209K
$126.76K
AVXLAnavex Life Sciences
$1.55
+0.02
+0.98%
841.768K
$1.29M
AWREAware Inc
$1.03
-0.03
-2.83%
44.702K
$46.91K
AXGSolowin Holdings Class A Ordinary Share
$0.0865
-0.0122
-12.36%
7.15M
$660.73K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.13
-0.03
-2.49%
20.388K
$23.01K
AZIOAzio AI Holdings, Inc. Common Stock
$1.07
-0.02
-1.83%
45.252K
$48.73K
AZTRAzitra Inc
$0.1311
-0.0009
-0.68%
258.683K
$34.19K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6098
-0.0335
-5.21%
443.467K
$272.47K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.81
+0.04
+2.26%
4.57M
$8.28M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2401
+0.0034
+1.44%
439.586K
$107.45K
BATLBattalion Oil Corporation
$1.04
+0.04
+4.00%
3.457M
$3.64M
BBLGBone Biologics Corp Common Stock
$0.4680
-0.0195
-4.00%
7.089K
$3.36K
BCDABioCardia, Inc. Common Stock
$1.06
-0.03
-2.75%
76.062K
$81.81K
BCGBinah Capital Group, Inc. Common Stock
$1.00
+0.03
+3.08%
26.863K
$26.63K
BCHTBirchtech Corp.
$1.44
-0.01
-0.69%
19.345K
$27.86K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.11
-0.04
-3.48%
2.779K
$3.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7734
-0.0017
-0.22%
62.938K
$50.02K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.5181
-0.0457
-8.11%
71.402K
$38.54K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
-0.02
-1.09%
449.135K
$806.06K
BEATHeartbeam, Inc. Common Stock
$0.4883
-0.0547
-10.07%
3.153M
$1.59M
BEEMBeam Global Common Stock
$1.09
+0.01
+0.93%
204.641K
$221.47K
BENFBeneficient Class A Common Stock
$1.04
-0.19
-15.61%
648.018K
$699.95K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6838
-0.0248
-3.50%
2.383M
$1.78M
BFRIBiofrontera Inc. Common Stock
$0.9188
-0.0166
-1.77%
196.3K
$181.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1839
-0.0011
-0.59%
242.847K
$47.33K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.01
-0.85%
1.437K
$1.82K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8399
-0.0101
-1.19%
10.775K
$9.02K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.47
-0.01
-0.34%
214K
$312.35K
BHSTBioHarvest Sciences Inc. Common Stock
$1.50
+0.01
+0.40%
15.64K
$23.58K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3829
-0.0001
-0.03%
436.794K
$164.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3274
-0.0071
-2.12%
41.416K
$13.61K
BIVIBioVie, Inc. Common Stock
$1.35
-0.05
-3.57%
178.947K
$243.09K
BIYABaiya International Group Inc. Ordinary Shares
$1.79
-0.39
-17.89%
3.729M
$7.68M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7867
-0.0234
-2.89%
85.009K
$68.89K
BKYIBIO-key International, Inc. Common Stock
$1.65
-0.11
-6.25%
110.048K
$185.21K
BLDPBallard Power Systems Inc.
$1.94
-0.07
-3.25%
2.018M
$3.95M
BLINBridgeline Digital Inc.
$0.7750
-0.0071
-0.91%
46.961K
$36.67K
BLNDBlend Labs, Inc.
$1.03
+0.02
+1.49%
422.175K
$431.14K
BLNEEASTSIDE DISTILLING , INC.
$0.7208
-0.0222
-2.99%
214.343K
$156.09K
BLNKBlink Charging Co. Common Stock
$0.4773
-0.0331
-6.49%
2.324M
$1.13M
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.05
+3.79%
947.259K
$1.26M
BMRBeamr Imaging Ltd. Ordinary Share
$1.52
-0.05
-3.21%
40.978K
$63.59K
BMRABIOMERICA INC
$1.87
-0.04
-2.09%
3.142K
$5.92K
BNGOBionano Genomics, Inc. Common Stock
$1.48
+0.02
+1.03%
123.393K
$180.07K
BNKKBonk, Inc. Common Stock
$1.42
-0.04
-2.74%
54.272K
$77.87K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.01
+0.45%
981
$1.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7404
+0.0114
+1.56%
71.383K
$55.00K
BRAGBragg Gaming Group Inc. Common Shares
$1.11
-0.02
-1.77%
1.146K
$1.28K
BRFHBarfresh Food Group Inc. Common Stock
$0.8210
-0.0016
-0.19%
11.431K
$9.77K
BRIABrilliA Inc
$1.38
+0.01
+0.64%
583
$804.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.9900
-0.2600
-20.80%
67.118K
$81.32K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
+0.01
+0.71%
57.056K
$79.45K
BRNBarnwell Industries, Inc.
$0.9206
-0.0094
-1.01%
106.681K
$97.63K
BRNXBrenX Ltd. Ordinary Shares
$1.46
-0.08
-5.13%
72.815K
$108.01K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.90
-0.34
-15.18%
67.96K
$136.30K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.04
+2.45%
122.881K
$177.59K
BTBDBT Brands, Inc. Common Stock
$1.60
-0.03
-1.84%
9.176K
$14.90K
BTBTBit Digital, Inc. Ordinary Shares
$1.35
-0.12
-7.88%
12.848M
$17.56M
BTCSBTCS Inc. Common Stock
$1.24
-0.10
-7.40%
835.848K
$1.06M
BTCTBTC Digital Ltd. Ordinary Shares
$1.03
-0.05
-4.64%
479.69K
$503.08K
BTMDBiote Corp. Class A Common Stock
$1.13
+0.02
+1.80%
58.753K
$64.99K
BTOCArmlogi Holding Corp. common stock
$0.2158
-0.0054
-2.44%
100.332K
$22.15K
BTTCBlack Titan Corporation Ordinary Shares
$0.5007
-0.0123
-2.40%
351.615K
$175.25K
BURUNuburu, Inc.
$0.9630
-0.0670
-6.50%
1.864M
$1.85M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6071
-0.0374
-5.80%
39.134K
$24.31K
BZAIBlaize Holdings, Inc. Common Stock
$0.2799
-0.0100
-3.45%
1.888M
$537.99K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.19
-0.04
-2.87%
103.211K
$123.10K
CABACabaletta Bio, Inc. Common Stock
$1.93
-0.04
-2.03%
3.392M
$6.49M
CABRCaring Brands, Inc. Common Stock
$1.20
+0.03
+2.56%
1.802K
$2.17K
CALCCalciMedica, Inc. Common Stock
$1.38
-0.07
-4.83%
162.266K
$222.54K
CANCanaan Inc. American Depositary Shares
$0.2911
-0.0189
-6.10%
8.098M
$2.37M
CAPSCapstone Holding Corp. Common Stock
$0.1391
-0.0010
-0.71%
578.734K
$80.02K
CASTFreeCast, Inc. Class A Common Stock
$1.18
-0.02
-1.26%
193.308K
$226.80K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
265.815K
$281.96K
CBUSCibus, Inc. Class A Common Stock
$1.59
-0.03
-1.85%
76.872K
$122.60K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9558
-0.0642
-6.29%
9.627K
$9.50K
CCLDCareCloud, Inc. Common Stock
$1.96
-0.06
-2.74%
370.315K
$727.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4858
+0.0086
+1.80%
34.42K
$16.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.88
-0.11
-5.53%
36.287K
$70.11K
CDLXCardlytics, Inc. Common Stock
$1.95
-0.33
-14.47%
199.697K
$389.35K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8100
-0.0260
-3.11%
219.326K
$181.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.21
+0.13
+12.05%
2.558M
$3.25M
CDXSCodexis, Inc.
$1.37
-0.05
-3.19%
434.662K
$597.98K
CELUCelularity Inc. Class A Common Stock
$1.46
-0.01
-0.68%
43.082K
$62.62K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8700
-0.0190
-2.14%
27.942K
$24.46K
CETXCEMTREX INC.
$1.96
+0.00
+0.01%
19.139K
$37.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.9690
-0.0109
-1.11%
956
$921.00
CGCCanopy Growth Corporation Common Shares
$0.8350
-0.0415
-4.73%
3.652M
$3.07M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9158
-0.0208
-2.22%
243.264K
$224.76K
CHAICore AI Holdings, Inc. Common Shares
$0.2415
-0.0149
-5.81%
376.266K
$93.83K
CHGGCHEGG, INC.
$0.7324
-0.0066
-0.89%
216.697K
$159.30K
CHOWChowChow Cloud International Holdings Limited
$0.5600
+0.0000
+0.00%
45.938K
$25.88K
CHRCheer Holding, Inc. Ordinary Share
$1.69
+0.18
+11.87%
3.509M
$5.86M
CHRSCoherus BioSciences, Inc.
$1.04
+0.03
+2.48%
1.225M
$1.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.03
-2.70%
35.816K
$38.28K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3520
+0.0065
+1.88%
122.145K
$41.69K
CIRCCircle8 Group, Inc. Common Stock
$0.4612
+0.0012
+0.26%
1.701M
$759.76K
CISOCISO Global, Inc. Common Stock
$0.1961
-0.0129
-6.17%
87.852K
$17.77K
CISSC3is Inc. Common Stock
$0.8233
+0.0263
+3.30%
152.941K
$122.38K
CLDICalidi Biotherapeutics, Inc.
$1.04
+0.03
+2.48%
16.414K
$16.63K
CLIKClick Holdings Limited Ordinary Share
$1.08
-0.03
-2.70%
128.474K
$145.67K
CLLSCellectis S.A. American Depositary Shares
$1.23
-0.11
-8.21%
84.855K
$106.79K
CLNEClean Energy Fuels Corp.
$1.53
-0.02
-1.29%
586.244K
$903.62K
CLPSCLPS Incorporation Common Stock
$1.01
-0.02
-1.94%
2.583K
$2.61K
CLRBCellectar Biosciences INC NEW
$1.40
-0.16
-10.26%
117.951K
$168.44K
CLVTClarivate Plc
$1.62
+0.15
+9.86%
2.838M
$4.35M
CLWTEuro Tech Holdings Co Ltd. New
$1.37
+0.06
+4.40%
34.754K
$45.69K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.38
+0.01
+0.73%
17.622K
$24.61K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9847
-0.0353
-3.46%
3.623M
$3.55M
CMTGClaros Mortgage Trust, Inc.
$1.23
+0.00
+0.00%
672.841K
$813.82K
CMTLComtech Telecommunications
$1.17
-0.08
-6.05%
226.613K
$269.43K
CNCKCoincheck Group N.V. Ordinary Shares
$1.33
-0.03
-2.21%
37.448K
$50.75K
CNDTConduent Incorporated Common Stock
$1.57
-0.03
-1.88%
471.503K
$748.26K
CNETZW Data Action Technologies Inc. Common Stock
$1.42
-0.02
-1.52%
4.552K
$6.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5061
+0.0106
+2.14%
428.789K
$207.78K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.87
+0.01
+0.72%
1.753K
$3.29K
CNSYCerenome, Inc. Common Stock
$1.71
+0.08
+4.59%
80.426K
$133.24K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9070
-0.0377
-3.99%
882.865K
$813.37K
CNTXContext Therapeutics Inc. Common Stock
$0.3066
-0.0060
-1.92%
348.929K
$107.96K
CNTYCentury Casinos Inc
$0.8551
-0.1388
-13.97%
217.457K
$198.91K
CNVSCineverse Corp. Class A Common Stock
$1.92
+0.00
+0.00%
55.412K
$106.05K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6516
-0.0018
-0.28%
24.087K
$15.83K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.00
+0.03%
12.815K
$13.97K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
-0.03
-2.68%
136.248K
$150.41K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4499
-0.0137
-2.96%
20.278K
$9.17K
COSMCosmos Holdings Inc. Common Stock
$0.3112
-0.0097
-3.02%
2.35M
$729.16K
CPHIChina Pharma Holdings, Inc.
$0.9528
+0.1028
+12.09%
28.507M
$28.35M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4751
-0.1423
-23.05%
15.853M
$8.11M
CRDFCardiff Oncology, Inc. Common Stock
$1.07
-0.02
-1.83%
253.879K
$269.87K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.30
-0.02
-1.52%
588.107K
$775.96K
CRGOFreightos Limited Ordinary shares
$0.8311
+0.0186
+2.29%
38.58K
$31.97K
CRISCuris Inc
$0.6899
-0.0467
-6.34%
369.694K
$251.30K
CRMTAmerica's Car Mart Inc
$1.19
+0.07
+6.25%
79.039K
$88.32K
CTMCastellum, Inc.
$0.6050
-0.0258
-4.09%
317.317K
$197.08K
CTORCitius Oncology, Inc. Common Stock
$0.8383
-0.0127
-1.49%
43.041K
$36.31K
CTRMCastor Maritime Inc. Common Stock
$1.92
-0.01
-0.52%
8.413K
$16.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.4816
-0.0195
-3.89%
120.651K
$59.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.91
-0.08
-4.02%
15.556K
$30.33K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9131
-0.0592
-6.09%
269.234K
$250.91K
CVRXCVRx, Inc. Common Stock
$1.65
-0.02
-1.20%
218.615K
$352.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4859
-0.0209
-4.12%
163.979K
$83.13K
CYABCyabra, Inc. Common Stock
$0.1709
-0.0165
-8.80%
3.408M
$639.00K
CYNCyngn Inc. Common Stock
$0.5579
-0.0499
-8.21%
194.053K
$112.39K
DAREDare Bioscience, Inc. Common Stock
$0.7557
-0.0343
-4.34%
88.563K
$67.82K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.91
-0.01
-0.26%
53.202K
$101.42K
DCGODocGo Inc. Common Stock
$0.3336
-0.0114
-3.30%
163.004K
$55.89K
DCOYDecoy Therapeutics Inc. Common Stock
$1.53
-0.08
-4.97%
81.177K
$127.34K
DDCDDC Enterprise Limited
$0.1832
-0.0151
-7.61%
3.093M
$583.68K
DEFTDefi Technologies, Inc.
$0.4787
-0.0246
-4.89%
1.481M
$714.68K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.95
-0.11
-5.34%
6.335K
$12.44K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5168
-0.1723
-25.00%
922.191K
$524.07K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9563
+0.0462
+5.08%
63.233K
$59.58K
DGNXDiginex Limited Ordinary Shares
$1.24
-0.16
-11.43%
278.662K
$359.18K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9652
-0.0051
-0.53%
116.047K
$112.69K
DKIDarkIris Inc. Class A Ordinary Shares
$0.7233
-0.9467
-56.69%
79.664M
$276.04M
DLPNDolphin Entertainment, Inc.
$1.02
+0.02
+2.00%
3.611K
$3.69K
DOGZDogness (International) Corporation Class A Common Stock
$0.8135
-0.0331
-3.91%
15.361K
$12.63K
DOUGDouglas Elliman Inc.
$1.55
+0.02
+0.98%
194.063K
$298.76K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.42
-0.02
-1.39%
180.394K
$269.10K
DRMADermata Therapeutics, Inc. Common Stock
$1.07
-0.05
-4.46%
5.073K
$5.41K
DSSDSS, Inc.
$0.6200
-0.0270
-4.17%
27.276K
$16.77K
DTCXDatacentrex, Inc. Common Stock
$1.81
-0.02
-1.09%
103.094K
$187.37K
DTSSDatasea Inc. Common Stock
$0.6107
-0.0333
-5.17%
66.462K
$41.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6034
-0.0016
-0.26%
24.503K
$14.63K
DVLTDatavault AI Inc. Common Stock
$0.1481
-0.0064
-4.14%
17.551M
$2.64M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
+0.04
+2.80%
33.635K
$49.30K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4991
-0.0070
-1.38%
390.132K
$197.77K
DXLGDestination XL Group, Inc. Common Stock
$0.3632
-0.0099
-2.65%
68.179K
$25.78K
DXSTDecent Holding Inc Ordinary Shares
$1.92
-0.02
-0.78%
50.122K
$96.44K
DYAIDyadic International, Inc.
$0.4402
-0.0163
-3.57%
45.703K
$20.80K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8309
-0.0191
-2.25%
547.546K
$463.08K
EDBLEdible Garden AG Incorporated Common Stock
$1.12
-0.02
-1.75%
45.514K
$51.02K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9100
-0.0164
-1.77%
16.297K
$15.20K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
15.02K
$19.43K
EDVAEndovia Health Sciences, Inc.
$0.1549
-0.0101
-6.12%
281.9K
$44.56K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6807
+0.0032
+0.47%
66.186K
$44.91K
EHTHeHealth, Inc.
$0.6931
-0.0140
-1.98%
111.349K
$77.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.01
+0.76%
22.755K
$30.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.5000
+0.0042
+0.85%
337.695K
$166.33K
ELMEElme Communities
$1.76
+0.01
+0.29%
744.143K
$1.30M
ELOGEastern International Ltd. Ordinary Shares
$0.7078
+0.0248
+3.63%
48.876K
$32.32K
ELTXElicio Therapeutics, Inc. Common Stock
$1.83
-0.03
-1.35%
106.437K
$189.77K
ELUTElutia Inc. Class A Common Stock
$0.8200
-0.0001
-0.01%
11.769K
$9.71K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.73
-0.03
-1.43%
665.991K
$1.16M
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.01
+0.57%
1.193M
$2.04M
ENHAEnhanced Group Inc.
$1.34
-0.05
-3.60%
489.667K
$665.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3214
+0.0150
+4.90%
31.422M
$11.50M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4112
-0.0182
-4.24%
280.736K
$116.78K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.01
+0.40%
42.675K
$63.98K
EONREON Resources Inc.
$0.4800
+0.0015
+0.31%
346.178K
$164.78K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
-0.04
-3.25%
166.981K
$206.58K
EQEquillium, Inc. Common Stock
$1.44
+0.05
+3.24%
273.052K
$378.35K
EQSEquus Total Return, Inc.
$0.8049
+0.0066
+0.83%
25.864K
$20.77K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4124
+0.0024
+0.59%
51.871K
$21.04K
ETSElite Express Holding Inc. Class A Common Stock
$1.48
-0.01
-0.67%
22.993K
$34.11K
EUenCore Energy Corp.
$1.02
-0.06
-5.56%
1.86M
$1.94M
EVEXEve Holding, Inc.
$1.65
-0.05
-2.66%
535.097K
$891.93K
EVGNEVOGENE LTD.
$0.3950
-0.0156
-3.80%
73.457K
$28.75K
EVGOEVgo Inc. Class A Common Stock
$1.26
-0.05
-3.46%
1.578M
$1.99M
EVOEvotec SE American Depositary Shares
$1.56
-0.05
-3.11%
78.81K
$122.86K
EVTLVertical Aerospace Ltd.
$0.5402
-0.0129
-2.33%
1.981M
$1.09M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9275
+0.0254
+2.82%
20.593K
$18.93K
FAMIFarmmi, Inc.
$0.1260
-0.0014
-1.10%
1.74M
$221.68K
FBDTFirst Breach Inc. Common Stock
$0.8990
-0.0480
-5.07%
188.573K
$176.30K
FBLGFibroBiologics, Inc. Common Stock
$1.09
-0.05
-4.39%
48.561K
$53.19K
FCHLFitness Champs Holdings Limited Common Stock
$0.8862
-0.0358
-3.88%
4.314K
$3.86K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
-0.0170
-2.16%
2.82K
$2.21K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.00
-0.14%
1.022K
$1.43K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.05
-0.05
-4.55%
656.935K
$704.85K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.72
-0.07
-3.91%
939.862K
$1.59M
FJETStarfighters Space, Inc.
$1.61
+0.00
+0.00%
913.354K
$1.48M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5340
-0.0437
-7.56%
113.274K
$62.86K
FLLFull House Resorts, Inc.
$1.18
-0.08
-6.35%
484.006K
$589.55K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8045
-0.0112
-1.37%
273.668K
$216.20K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4625
-0.0365
-7.31%
545.945K
$257.41K
FLXBingEx Limited American Depositary Shares
$1.56
+0.07
+4.65%
135.118K
$207.43K
FLYXflyExclusive, Inc.
$1.31
+0.09
+7.38%
269.514K
$340.13K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1281
-0.0207
-13.91%
406.382K
$56.57K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6499
+0.0899
+16.05%
1.357M
$840.53K
FNGRFingerMotion, Inc. Common Stock
$0.1980
-0.0048
-2.37%
30.309M
$6.71M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.09
-0.02
-1.36%
134.945K
$146.76K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2541
+0.0018
+0.71%
5.396M
$1.41M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9225
-0.0374
-3.90%
15.358K
$14.35K
FRTTFort Technology Inc. Common Shares
$0.7789
+0.0199
+2.62%
25.382K
$19.69K
FSPFranklin Street Properties Corp
$0.3249
-0.0005
-0.15%
183.945K
$59.56K
FTCIFTC Solar, Inc. Common Stock
$1.90
-0.03
-1.30%
106.571K
$200.28K
FTEKFuel Tech, Inc.
$1.64
-0.03
-1.80%
53.672K
$88.20K
FTHMFathom Holdings Inc. Common Stock
$0.2118
-0.0042
-1.94%
524.412K
$111.81K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.27
-0.06
-4.51%
28.247K
$37.03K
FURYFury Gold Mines Limited
$0.5182
+0.0019
+0.37%
95.892K
$49.25K
FUSEFusemachines Inc. Common stock
$0.4197
-0.0173
-3.96%
42.915K
$18.18K
GAIAGaia, Inc. Class A Common Stock
$1.40
+0.00
+0.00%
55.15K
$77.07K
GANXGain Therapeutics, Inc. Common Stock
$1.62
-0.05
-3.09%
243.9K
$397.95K
GBRNew Concept Energy Inc
$0.7121
-0.0249
-3.38%
4.882K
$3.50K
GCDTGreen Circle Decarbonize Technology Limited
$0.5618
-0.1662
-22.83%
3.948M
$2.52M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7601
-0.0272
-3.45%
23.593K
$18.57K
GCTKGlucoTrack, Inc. Common Stock
$1.10
-0.06
-4.78%
203.392K
$229.20K
GDCGD Culture Group Limited Common Stock
$1.36
-0.01
-0.73%
59.095K
$79.61K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.18
-0.01
-0.84%
22.645K
$27.12K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
-0.0239
-2.53%
19.684K
$17.77K
GELSGelteq Limited Ordinary Shares
$0.5500
+0.0145
+2.71%
16.149K
$8.78K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.57
-0.02
-1.26%
9.659K
$15.28K
GERNGeron Corp
$1.21
+0.01
+0.83%
4.516M
$5.37M
GEVOGevo, Inc.
$1.38
+0.08
+5.77%
2.407M
$3.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2592
+0.0038
+1.49%
152.393K
$39.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9405
-0.0195
-2.03%
53.686K
$52.65K
GIFTRDE, Inc. Common Stock
$0.5700
-0.1173
-17.07%
77.892K
$46.84K
GIGMGigaMedia Ltd
$1.34
+0.00
+0.00%
581
$779.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4500
-0.0440
-8.91%
3.567M
$1.67M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.72
+0.01
+0.58%
6.106K
$10.53K
GLDGGoldMining Inc.
$0.8847
+0.0246
+2.86%
223.051K
$196.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.04
+4.27%
68.318K
$67.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.81
-0.85
-31.95%
2.004M
$5.61M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5950
-0.0185
-3.02%
29.195K
$17.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.75
+0.01
+0.57%
5.826K
$10.25K
GNSGenius Group Limited
$0.1449
-0.0018
-1.23%
3.007M
$440.74K
GNSSGenasys Inc. Common Stock
$1.41
-0.03
-2.08%
117.074K
$166.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7150
-0.0850
-10.63%
46.157K
$34.67K
GOAIEva Live Inc. Common Stock
$1.72
-0.01
-0.58%
57.114K
$100.12K
GOVXGeoVax Labs, Inc. New
$0.2999
+0.0105
+3.63%
262.288K
$76.59K
GPGreenPower Motor Company Inc. Common Shares
$0.3651
-0.0050
-1.35%
216.941K
$76.66K
GPROGoPro, Inc.
$1.18
-0.04
-3.11%
9.083M
$10.93M
GPUSHyperscale Data, Inc.
$0.1563
-0.0036
-2.25%
8.806M
$1.39M
GRANGrande Group Limited Class A Ordinary Shares
$1.06
+0.06
+6.00%
4.592M
$5.89M
GRIGRI Bio, Inc. Common Stock
$1.74
-0.11
-5.95%
31.365K
$55.93K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.00
-0.02%
35.383K
$36.75K
GRSDGrandstand Limited Ordinary Shares
$1.48
-0.02
-1.01%
69.377K
$102.42K
GRWGGROW GENERATION CORP
$1.52
-0.02
-0.98%
124.087K
$188.78K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2145
-0.0095
-4.24%
8.523M
$2.04M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7552
-0.0375
-4.73%
328.17K
$262.26K
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
21.196K
$31.37K
GVHGlobavend Holdings Limited Ordinary Shares
$1.09
-0.01
-0.58%
56.712K
$59.95K
GXAIGaxos.ai Inc. Common Stock
$0.4242
-0.0302
-6.65%
156.143K
$68.01K
GYGYGame Your Game, Inc. Common Stock
$0.4830
-0.0225
-4.45%
932.28K
$455.57K
HAINHain Celestial Group Inc
$0.5656
+0.0364
+6.88%
498.213K
$269.66K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4892
-0.0009
-0.18%
271.233K
$134.75K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.02
-0.85%
127.198K
$221.27K
HCTIHealthcare Triangle, Inc. Common Stock
$0.5201
-0.0437
-7.75%
172.963K
$92.02K
HCWBHCW Biologics Inc. Common Stock
$1.53
-0.03
-1.82%
28.453K
$43.93K
HDRNHadron Energy, Inc. Common Stock
$1.09
-0.08
-6.84%
31.88K
$35.51K
HEREHere Group Limited American Depositary Shares
$1.65
+0.00
+0.00%
2.742K
$4.51K
HFFGHF Foods Group Inc. Common Stock
$1.57
-0.04
-2.19%
13.766K
$21.74K
HGBLHERITAGE GLOBAL INC
$1.28
-0.01
-0.78%
16.262K
$20.85K
HIHOHighway Holdings Ltd
$0.8803
+0.0103
+1.18%
11.448K
$10.14K
HINDVyome Holdings, Inc. Common Stock
$1.99
-0.04
-1.97%
6.328K
$12.78K
HITHealth In Tech, Inc. Class A Common Stock
$0.7530
-0.0074
-0.97%
74.189K
$55.85K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.03
-1.79%
94.865K
$160.91K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0976
-0.0061
-5.88%
373.462K
$36.64K
HLSQTessera Defense and Homeland Security Inc.
$0.2860
-0.0232
-7.50%
524.916K
$155.75K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.93
+0.19
+10.63%
189.287K
$353.86K
HODOHouse of Doge Inc. Common Stock
$0.1220
-0.0055
-4.31%
270.39K
$34.18K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.46
-0.02
-1.39%
112.909K
$165.48K
HOURHour Loop, Inc. Common Stock
$1.82
+0.01
+0.55%
5.464K
$9.78K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.54
-0.07
-4.06%
438.923K
$684.09K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9122
-0.0079
-0.86%
149.569K
$136.65K
HPAIHelport AI Limited Ordinary Shares
$0.3071
+0.0048
+1.59%
51.452K
$16.14K
HRTXHeron Therapeutics, Inc.
$0.3660
-0.0183
-4.76%
994.477K
$365.45K
HTCOCaravelle International Group Ordinary Shares
$1.39
-0.08
-5.44%
114.444K
$162.47K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.77
-0.00
-0.01%
12.43K
$22.06K
HTLMHomesToLife Ltd Ordinary Shares
$1.75
+0.00
+0.00%
606
$1.06K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.91
-0.12
-5.91%
22.272K
$44.18K
HTZHertz Global Holdings, Inc Common Stock
$1.97
-0.10
-4.83%
20.172M
$39.97M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9751
+0.0295
+3.12%
323.265K
$324.02K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6801
-0.0284
-4.01%
1.063K
$732.00
HUIZHuize Holding Limited American Depositary Shares
$1.33
+0.04
+3.10%
11.107K
$14.41K
HUMAHumacyte, Inc. Common Stock
$0.4460
-0.0263
-5.57%
3.761M
$1.68M
HURATuHURA Biosciences, Inc. Common Stock
$1.97
-0.01
-0.51%
111.708K
$216.80K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3124
-0.0076
-2.38%
27.362M
$10.11M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9800
-0.0200
-2.00%
105.178K
$101.39K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
-0.07
-4.67%
329.204K
$475.87K
HYPRHyperfine, Inc. Class A Common Stock
$0.9033
+0.0543
+6.40%
10.196M
$9.70M
IAUXi-80 Gold Corp.
$1.55
+0.06
+3.69%
7.221M
$11.01M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
-0.0270
-2.91%
18.773K
$16.25K
IBIOiBio, Inc.
$0.9519
-0.0581
-5.75%
340.669K
$329.53K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
-0.05
-4.13%
144.378K
$163.32K
ICGIntchains Group Limited American Depositary Shares
$1.01
-0.02
-1.94%
13.209K
$13.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6702
-0.0036
-0.53%
19.927K
$13.53K
ICONIcon Energy Corp. Common stock
$0.8700
-0.0150
-1.69%
16.699K
$14.65K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8050
-0.0310
-3.71%
51.756K
$43.18K
IFRXInflaRx N.V. Common Stock
$1.49
-0.07
-4.49%
513.229K
$767.07K
IGCIGC Pharma, Inc.
$0.2820
+0.0020
+0.71%
481.679K
$135.79K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.00
+0.13%
1.2K
$1.37K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.98
-0.05
-2.23%
391.199K
$786.63K
IHTInnSuites Hospitality Trust
$1.18
+0.06
+5.36%
120.199K
$139.18K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.93
-0.02
-0.77%
228.595K
$436.30K
IMCCIM Cannabis Corp. Common Shares
$1.71
-0.19
-9.97%
158.051K
$287.40K
IMNNImunon, Inc. Common Stock
$1.07
-0.07
-6.14%
107.458K
$117.76K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.03
+2.75%
19.614K
$22.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4756
-0.0013
-0.27%
26.865K
$13.07K
INABIN8bio, Inc. Common Stock
$1.38
-0.02
-1.43%
19.886K
$27.08K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.62
+0.03
+1.89%
13.527K
$21.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5691
+0.0200
+3.64%
10.051K
$5.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
+0.01
+0.38%
25.467K
$33.71K
INMBINmune Bio Inc. Common stock
$1.85
-0.01
-0.54%
106.58K
$195.96K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.04
-3.03%
1.529M
$1.72M
INTZIntrusion Inc New
$0.6873
-0.0131
-1.87%
38.672K
$26.72K
INUVInuvo, Inc.
$0.4954
-0.0124
-2.44%
67.064K
$33.66K
INVInnventure, Inc. Common Stock
$0.3001
+0.0316
+11.77%
13.817M
$3.93M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3096
-0.0004
-0.13%
2.146M
$662.81K
IOTRiOThree Limited Ordinary Shares
$1.96
-0.09
-4.17%
2.22K
$4.43K
IPHAInnate Pharma S.A. ADS
$1.51
-0.01
-0.66%
14.021K
$20.78K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.01
-0.28%
672
$1.19K
IPSCCentury Therapeutics, Inc. Common Stock
$1.41
+0.13
+10.16%
793.633K
$1.00M
IPWiPower, Inc. Common Stock
$1.21
+0.17
+16.35%
46.601M
$65.70M
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.01
-0.99%
4.348M
$4.34M
IQSTIQSTEL INC. Common Stock
$1.04
+0.03
+2.97%
204.668K
$211.03K
IRIXIridex Corp
$0.8999
+0.0399
+4.64%
7.782M
$7.32M
ISPCiSpecimen Inc. Common Stock
$1.08
-0.02
-1.82%
53.125K
$58.60K
ISPRIspire Technology Inc. Common Stock
$1.45
+0.04
+2.61%
4.512K
$6.48K
ITPIT Tech Packaging, Inc.
$0.1450
+0.0025
+1.75%
118.174K
$17.50K
IVDAIveda Solutions, Inc. Common Stock
$0.2712
-0.0053
-1.92%
214.652K
$58.25K
IVFINVO Fertility, Inc. Common Stock
$0.7476
+0.0101
+1.37%
73.444K
$54.51K
IVVDInvivyd, Inc. Common Stock
$0.7182
-0.0119
-1.63%
4.823M
$3.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9200
-0.0254
-2.69%
37.487K
$35.18K
JAGUJaguar Uranium Corp.
$1.12
-0.06
-4.70%
43.944K
$50.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9550
+0.0349
+3.79%
1.615K
$1.50K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
2.522K
$3.51K
JELDJELD-WEN Holding, Inc.
$1.71
-0.07
-3.67%
511.95K
$876.91K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9511
+0.0211
+2.27%
1.916K
$1.80K
JFINJiayin Group Inc. American Depositary Shares
$1.31
+0.02
+1.55%
35.998K
$48.47K
JOBGEE Group Inc.
$0.2153
-0.0022
-1.01%
75.159K
$16.13K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5683
-0.0014
-0.25%
212.273K
$117.75K
JTAIJet.AI Inc. Common Stock
$1.45
-0.05
-3.33%
45.208K
$67.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9003
+0.0503
+5.92%
37.477K
$33.45K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9019
+0.4321
+91.98%
260.002M
$218.14M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
-0.03
-2.54%
39.394K
$45.28K
KALAKALA BIO, Inc. Common Stock
$0.2964
-0.0636
-17.67%
583.873K
$186.07K
KAPAKairos Pharma, Ltd.
$0.9553
+0.0853
+9.80%
5.593M
$5.95M
KBSXFST Corp. Ordinary Shares
$1.58
-0.02
-1.25%
9.458K
$15.12K
KDKKodiak AI, Inc. Common Stock
$1.70
+0.00
+0.00%
3.022M
$5.16M
KITTNauticus Robotics, Inc. Common stock
$1.46
-0.08
-5.19%
52.221K
$78.85K
KLCKinderCare Learning Companies, Inc.
$1.96
-0.02
-0.76%
246.752K
$483.14K
KLTRKaltura, Inc. Common Stock
$1.31
-0.02
-1.50%
131.945K
$174.33K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.27
-0.03
-2.31%
323.149K
$408.11K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.12
+0.06
+5.66%
49.514K
$54.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6119
-0.0601
-8.94%
194.121K
$122.57K
KNRXKNOREX LTD.
$0.2023
-0.0077
-3.67%
411.109K
$84.76K
KPTIKaryopharm Therapeutics Inc.
$0.6160
-0.0290
-4.50%
523.907K
$322.00K
KSCPKnightscope, Inc. Class A Common Stock
$0.6602
-0.0170
-2.51%
548.24K
$361.61K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
+0.0066
+1.49%
32.268K
$14.60K
KXINKaixin Holdings Ordinary Shares
$1.39
-0.05
-3.35%
45.258K
$64.83K
LABStandard BioTools Inc. Common Stock
$0.6604
-0.0183
-2.70%
1.299M
$848.58K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7920
-0.0578
-6.80%
224.594K
$183.06K
LANVLanvin Group Holdings Limited
$0.9590
+0.0689
+7.74%
31.16K
$27.82K
LASELaser Photonics Corporation Common Stock
$0.7418
-0.0190
-2.50%
907.096K
$674.85K
LCFYLocafy Limited Ordinary Share
$1.73
+0.09
+5.24%
26.815K
$45.76K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.09
+9.22%
1.189M
$1.17M
LDIloanDepot, Inc.
$0.6082
-0.0096
-1.55%
763.071K
$466.00K
LGOLargo Inc. Common Shares
$0.4593
+0.0011
+0.24%
1.271M
$580.01K
LGPSLogProstyle Inc.
$0.7050
-0.0021
-0.30%
29.823K
$20.82K
LHAILinkhome Holdings Inc. Common stock
$1.06
-0.06
-5.24%
29.562K
$32.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5722
-0.0123
-2.10%
323.379K
$182.97K
LICNLichen China Limited Class A Ordinary Shares
$0.9800
+0.0300
+3.16%
75.527K
$76.34K
LIDRAEye, Inc. Class A Common Stock
$1.05
-0.01
-0.94%
232.422K
$244.28K
LIQTLiqTech International, Inc.
$0.4719
+0.0039
+0.83%
26.385K
$12.34K
LITSLite Strategy, Inc. Common Stock
$1.21
-0.07
-5.12%
755.258K
$922.38K
LNAILunai Bioworks Inc. Common Stock
$1.14
+0.05
+4.59%
12.682K
$14.25K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8257
-0.0571
-6.47%
13.507K
$11.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5020
-0.0179
-3.44%
99.289K
$49.71K
LOCLLocal Bounti Corporation
$1.07
-0.04
-3.18%
12.328K
$13.33K
LOOPLoop Industries, Inc. Common Stock
$0.4147
+0.0008
+0.19%
41.309K
$17.05K
LOTLotus Technology Inc. American Depositary Shares
$0.7816
+0.0131
+1.70%
68.638K
$53.19K
LPCNLipocine Inc.
$1.95
-0.28
-12.56%
3.094M
$6.25M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.06
-0.01
-0.47%
11.837K
$12.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.27
-0.24
-15.89%
3.594M
$5.83M
LSTALisata Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
600.403K
$744.78K
LTRNLantern Pharma Inc. Common Stock
$0.8499
-0.0601
-6.60%
144.076K
$125.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9160
-0.0654
-6.66%
2.342M
$2.20M
LUCDLucid Diagnostics Inc. Common Stock
$0.6445
+0.0210
+3.37%
1.109M
$692.37K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8998
-0.0302
-3.25%
122.501K
$111.66K
LUNGPulmonx Corporation Common Stock
$1.81
-0.04
-1.90%
119.047K
$214.95K
LVWRLiveWire Group, Inc.
$1.49
-0.11
-6.60%
124.45K
$190.91K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7000
-0.0145
-2.03%
961.435K
$670.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
+0.19
+12.03%
59.209K
$103.29K
LXRXLexicon Pharmaceuticals, Inc.
$1.75
-0.01
-0.57%
1.509M
$2.59M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.06
+0.08
+8.16%
19.848K
$20.74K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.02
-1.29%
402.712K
$460.98K
MAMOMassimo Group Common Stock
$0.9403
+0.0097
+1.04%
3.312K
$3.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8220
-0.0276
-3.25%
97.891K
$82.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.00
+0.00%
15.825K
$15.06K
MBIOMustang Bio, Inc.
$0.4300
-0.0201
-4.47%
77.105K
$33.54K
MBOTMicrobot Medical, Inc. Common Stock
$1.07
-0.05
-4.46%
398.588K
$436.02K
MBRXMoleculin Biotech, Inc.
$0.4349
-0.0040
-0.91%
230.245K
$98.45K
MCHXMarchex, Inc. Class B
$1.40
+0.03
+2.19%
9.166K
$12.68K
MCRPMicropolis Holding Company
$0.5600
-0.0318
-5.37%
156.554K
$87.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.01
-0.30%
75.611K
$123.59K
MDCXMedicus Pharma Ltd. Common Stock
$0.0974
-0.0628
-39.20%
15.328M
$1.71M
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
-0.04
-3.58%
21.275K
$23.55K
MDXHMDxHealth SA Ordinary Shares
$0.5840
-0.0158
-2.63%
56.441K
$33.50K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6750
-0.0838
-11.04%
16.328K
$11.43K
MERCMercer International Inc
$0.2411
-0.0087
-3.48%
304.958K
$75.17K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
-0.02
-1.35%
5.42K
$7.96K
MGRXMangoceuticals, Inc. Common Stock
$0.4520
+0.0083
+1.87%
381.869K
$171.70K
MGXMetagenomi, Inc. Common Stock
$0.9924
+0.0077
+0.78%
275.166K
$273.38K
MINFT Limited
$0.8751
-0.6649
-43.18%
4.579M
$5.28M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8607
-0.0204
-2.32%
201.343K
$173.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6916
-0.0184
-2.59%
115.529K
$80.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7150
-0.0422
-5.57%
1.108M
$797.89K
MITQMoving iMage Technologies, Inc.
$0.5720
+0.0041
+0.72%
6.721K
$3.81K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.08
-0.01
-1.08%
131.825K
$145.76K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.40
+0.01
+0.69%
4.383K
$6.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.3633
-0.0067
-1.81%
51.624K
$18.81K
MMAAlta Global Group Limited
$0.3471
-0.0116
-3.23%
89.9K
$31.52K
MMLPMartin Midstream Partners LP
$1.84
-0.02
-1.08%
19.969K
$36.71K
MNDOMind CTI Ltd
$0.9577
-0.0122
-1.26%
29.625K
$28.52K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9600
-0.5600
-36.84%
804.569K
$922.09K
MNOVMedicinova, Inc.
$1.55
-0.06
-3.73%
90.954K
$142.36K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
6.54K
$4.32K
MOBXMobix Labs, Inc. Class A Common Stock
$1.11
-0.13
-10.48%
11.409M
$14.45M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.20
+11.20%
1.793K
$3.30K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3767
+0.0239
+6.77%
799.717K
$294.95K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9680
-0.0720
-6.92%
51.737K
$52.10K
MRLNMerlin, Inc. Common Stock
$1.39
-0.03
-1.77%
3.084M
$4.21M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5500
+0.0180
+3.38%
8.162K
$4.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2728
+0.0367
+15.54%
123.482M
$44.04M
MRTMarti Technologies, Inc.
$1.85
-0.08
-4.14%
12.269K
$23.09K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
+0.0000
+0.00%
60.322K
$59.46K
MSNEmerson Radio Corp.
$0.3951
+0.0011
+0.28%
134.469K
$52.96K
MSSMaison Solutions Inc. Class A Common Stock
$1.63
-0.04
-2.40%
51.261K
$83.73K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5939
-0.0160
-2.62%
263.394K
$160.98K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
-0.05
-4.55%
2.629M
$2.86M
MTVAMetaVia Inc. Common Stock
$1.34
-0.12
-8.22%
96.736K
$137.40K
MVISMicrovision Inc
$1.32
-0.21
-13.49%
6.001M
$8.37M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5841
-0.0315
-5.12%
1.641M
$975.18K
MWCMicware Co., Ltd. American Depositary Shares
$1.44
-0.03
-2.04%
76.281K
$109.98K
MWGMulti Ways Holdings Limited
$1.39
+0.00
+0.00%
297
$414.00
MWYNMarwynn Holdings, Inc. Common stock
$1.38
+0.03
+2.22%
80.141K
$107.52K
MXCTMaxCyte, Inc. Common Stock
$0.9916
-0.0484
-4.65%
246.432K
$244.85K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2949
+0.0000
+0.00%
4.782K
$1.47K
MYOMyomo Inc.
$1.40
-0.06
-3.79%
114.547K
$162.77K
MYSEMyseum, Inc. Common Stock
$1.75
+0.09
+5.42%
24.284K
$40.47K
MYSZMy Size, Inc
$1.36
-0.11
-7.48%
92.24K
$131.44K
NAIINatural Alternatives International Inc.
$1.23
-0.06
-4.65%
28.843K
$37.35K
NAKNorthern Dynasty Minerals, Ltd.
$1.15
-0.04
-3.37%
1.952M
$2.26M
NAMMNamib Minerals Ordinary Shares
$1.06
-0.04
-3.64%
327.595K
$354.48K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.81
-0.15
-7.69%
5.462M
$10.26M
NBPNovaBridge Biosciences American Depositary Shares
$1.37
-0.01
-0.36%
199.755K
$271.03K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9019
+0.0242
+2.76%
1.411M
$1.33M
NCNANuCana plc American Depositary Share
$1.12
-0.02
-1.67%
30.618K
$34.23K
NCPLNetcapital Inc. Common Stock
$1.31
-0.28
-17.40%
4.985M
$8.03M
NCRANocera, Inc. Common Stock
$1.65
+0.05
+2.81%
7.424K
$12.21K
NCTIntercont (Cayman) Limited Ordinary shares
$1.62
+0.10
+6.58%
7.985M
$15.01M
NEONNeonode Inc. Common Stock
$0.8963
+0.0112
+1.27%
20.774K
$18.70K
NEXMNexMetals Mining Corp. Common Shares
$1.72
+0.02
+1.18%
16.811K
$28.68K
NEXRNexera Technologies Ltd Ordinary Shares
$1.02
+0.01
+0.99%
32.671K
$33.03K
NFGCNew Found Gold Corp
$1.55
+0.04
+2.65%
531.886K
$812.99K
NGENNervGen Pharma Corp. Common stock
$1.79
+0.05
+2.59%
207.941K
$369.08K
NHTCNatural Health Trends Corp.
$0.9700
-0.0100
-1.02%
45.611K
$44.58K
NIUNiu Technologies American Depositary Shares
$1.89
+0.01
+0.27%
77.122K
$143.40K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0800
-0.0260
-24.53%
18.374M
$1.79M
NIXXNixxy, Inc. Common Stock
$0.2876
-0.0142
-4.71%
149.28K
$44.44K
NMGNouveau Monde Graphite Inc.
$1.07
-0.01
-0.93%
189.581K
$202.55K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4602
-0.0081
-1.73%
813.345K
$379.87K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.08
-0.03
-2.70%
33.971K
$37.25K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.01
+0.32%
692.964K
$1.07M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5590
-0.0360
-6.05%
1.036M
$593.43K
NNVCNanoViricides Inc.
$1.32
-0.13
-8.68%
214.41K
$286.72K
NOMANOMADAR Corp. Class A Common Stock
$1.66
-0.08
-4.32%
12.199K
$22.45K
NPWRNET Power Inc.
$1.25
+0.02
+1.22%
310.724K
$382.31K
NSPRInspireMD, Inc.
$0.4919
-0.0169
-3.32%
102.174K
$50.05K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.80
-0.15
-7.72%
11.001K
$20.87K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.02
+0.96%
3.134K
$4.95K
NTRPNextTrip, Inc. Common Stock
$1.93
+0.07
+3.49%
185.389K
$360.93K
NURNuran Wireless Inc. Common Shares
$0.7311
-0.0239
-3.17%
66.13K
$49.68K
NUWENuwellis, Inc. Common Stock
$0.6916
+0.0009
+0.13%
98.859K
$68.44K
NVNINvni Group Limited Ordinary Shares
$0.5601
-0.2799
-33.32%
330.79K
$201.65K
NWGLNature Wood Group Limited American Depositary Shares
$1.20
-0.05
-3.61%
48.493K
$59.21K
NWTGNewton Golf Company, Inc. Common Stock
$1.20
+0.05
+3.91%
22.919K
$26.79K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6102
-0.0403
-6.20%
683.928K
$441.97K
NXGLNexGel, Inc Common Stock
$0.1505
-0.0267
-15.07%
1.281M
$203.18K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.68
-0.10
-5.63%
4.735M
$8.00M
NXTSNexentis Technologies Inc. Common Stock
$0.9131
-0.1669
-15.45%
503.019K
$499.22K
NXXTNextNRG, Inc. Common Stock
$0.6010
+0.0029
+0.48%
180.092K
$109.53K
NYXHNyxoah SA Ordinary Shares
$1.34
-0.08
-5.63%
68.557K
$93.55K
OBAITG-17, Inc. Common Stock
$0.1900
+0.0000
+0.00%
200.187K
$37.93K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
-0.02
-1.18%
32.312K
$53.95K
OCGNOcugen, Inc. Common Stock
$0.9942
-0.0058
-0.58%
7.61M
$7.48M
OFALOFA Group Ordinary Shares
$0.4055
-0.0244
-5.68%
91.502K
$37.17K
OGENOragenics Inc.
$0.4777
-0.0222
-4.44%
28.688K
$14.06K
OGIOrganigram Holdings Inc. Common Shares
$0.9436
-0.0164
-1.71%
288.359K
$270.65K
OIOOIO Group Ordinary Shares
$1.76
+0.11
+6.67%
99.94K
$169.63K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
-0.05
-3.55%
20.623K
$28.59K
OLBThe OLB Group, Inc. Common Stock
$0.5337
+0.1467
+37.91%
364.964M
$210.97M
OLOXOlenox Industries Inc. Common Stock
$0.9361
-0.0636
-6.36%
797.377K
$755.62K
OMEXOdyssey Marine Exploration, Inc
$0.6674
-0.0626
-8.58%
179.742K
$124.27K
ONCOOnconetix, Inc. Common Stock
$0.7047
+0.1075
+18.00%
43.427M
$33.32M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5523
-0.0435
-7.30%
828.908K
$465.93K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9599
+0.0199
+2.12%
10.019K
$9.57K
ONENONE Nuclear Energy Inc. Common Stock
$1.75
-0.20
-10.05%
141.485K
$261.44K
ONFOOnfolio Holdings Inc. Common Stock
$0.7416
-0.0932
-11.16%
143.001K
$111.85K
OPALOPAL Fuels Inc. Class A Common Stock
$1.70
-0.02
-1.16%
55.15K
$94.54K
OPKOpko Health Inc.
$1.38
-0.01
-0.72%
1.5M
$2.05M
OPTTOcean Power Technologies, Inc.
$0.9098
-0.0516
-5.37%
660.139K
$623.84K
OPTUOptimum Communications, Inc.
$0.9631
-0.0369
-3.69%
1.293M
$1.24M
ORBSEightco Holdings Inc. Common Stock
$0.9041
-0.1359
-13.07%
14.428M
$13.59M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.27
-0.06
-4.17%
403.083K
$519.27K
ORIOOrion Digital Corp. Common Shares
$1.02
-0.01
-0.49%
73.027K
$74.52K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.01
-0.99%
100.182K
$101.28K
OSTXOS Therapies Incorporated
$1.65
+0.10
+6.13%
478.772K
$763.96K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5734
-0.0166
-2.81%
1.835M
$1.06M
OXBROxbridge Re Holdings Limited
$1.01
-0.04
-3.35%
8.53K
$8.63K
OXSQOxford Square Capital Corp.
$1.28
+0.02
+1.49%
772.524K
$973.99K
PAAIParadium.AI, Inc.
$1.13
+0.10
+9.42%
458.976K
$506.09K
PALIPalisade Bio, Inc. Common Stock
$1.45
-0.04
-2.36%
1.408M
$2.01M
PAPLPineapple Financial Inc.
$0.8202
-0.0609
-6.91%
102.085K
$85.64K
PARAParamount Global Class B Common Stock
$0.6911
+0.0809
+13.26%
183.362K
$121.65K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1127
-0.0035
-3.01%
255.033K
$29.64K
PBKPowerBank Corporation Common Stock
$0.2286
-0.0243
-9.61%
702.265K
$165.08K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.43
+0.01
+0.35%
10.633K
$14.79K
PDSBPDS Biotechnology Corporation Common Stock
$1.05
-0.02
-1.54%
3.947M
$4.09M
PERFPerfect Corp.
$1.93
+0.02
+1.05%
300.318K
$576.06K
PETSPetMed Express, Inc.
$1.28
-0.01
-0.39%
78.76K
$100.63K
PETZTDH Holdings, Inc. Common Shares
$1.29
-0.06
-4.44%
1.072K
$1.40K
PEWGrabAGun Digital Holdings Inc.
$1.94
-0.03
-1.28%
215.407K
$418.51K
PFSAProfusa, Inc. Common Stock
$1.48
-0.02
-1.33%
716.783K
$1.10M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9749
-0.0246
-2.46%
41.956K
$40.91K
PLAGPlanet Green Holdings Corp.
$0.7102
-0.0238
-3.24%
63.257K
$44.78K
PLBYPLBY Group, Inc. Common Stock
$0.9946
-0.0254
-2.49%
684.113K
$675.22K
PLCEChildren's Place, Inc.
$1.90
-0.03
-1.30%
23.917K
$45.23K
PLGPlatinum Group Metals LTD.
$1.27
+0.02
+1.20%
807.423K
$1.02M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9995
+0.0095
+0.96%
346.074K
$344.19K
PLSMPulsenmore Ltd. Ordinary Shares
$1.89
-0.02
-0.93%
21.099K
$40.49K
PLUGPlug Power Inc.
$1.72
-0.07
-3.65%
37.392M
$65.46M
PLURPluri Inc. Common Stock
$1.00
-0.04
-3.85%
8.671K
$8.89K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
-0.10
-4.78%
146.959K
$284.38K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
2.124K
$2.63K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7670
+0.0220
+2.95%
381.807K
$283.83K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4001
-0.0055
-1.36%
53.72K
$21.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5430
-0.0090
-1.63%
10.858K
$6.22K
PMVPPMV Pharmaceuticals, Inc
$1.48
-0.02
-1.33%
315.141K
$469.46K
PNBKPatriot National Bancorp Inc
$0.8728
-0.0538
-5.81%
208.383K
$186.64K
POASPhaos Technology Holdings (Cayman) Limited
$0.1406
-0.0079
-5.32%
157.59K
$22.66K
POLAPolar Power, Inc. Common Stock
$1.11
-0.04
-3.10%
33.192K
$37.38K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8197
-0.0204
-2.43%
60.396K
$49.40K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.05
-3.30%
8.55K
$12.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4700
-0.0287
-5.75%
184.502K
$88.07K
PRFXPainReform Ltd. Ordinary Shares
$0.8667
-0.0110
-1.25%
18.745K
$16.41K
PROKProKidney Corp. Class A Ordinary Shares
$1.65
+0.08
+4.78%
763.26K
$1.21M
PROPPrairie Operating Co. Common Stock
$0.3982
-0.0076
-1.87%
269.788K
$108.29K
PRPLPurple Innovation, Inc. Common Stock
$1.90
-0.01
-0.52%
12.798K
$24.02K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.58
-0.06
-3.37%
787.617K
$1.24M
PRSOPeraso, Inc. Common Stock
$0.4401
-0.0125
-2.76%
111.163K
$49.46K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6983
+0.0793
+12.81%
2.362M
$1.64M
PSECProspect Capital Corporation
$1.80
-0.04
-2.17%
4.315M
$7.79M
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.00
+0.00%
35.712K
$59.62K
PULMPulmatrix, Inc. Common Stock
$1.44
-0.05
-3.56%
9.26K
$13.55K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.28%
21.46K
$38.89K
PWCMPowerCompute, Inc. Common Stock
$0.9144
-0.0956
-9.47%
139.364K
$130.87K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
-0.05
-2.47%
711.031K
$1.38M
PZGParamount Gold Nevada Corp.
$1.15
-0.03
-2.14%
115.146K
$133.21K
QCLSQ/C Technologies, Inc. Common Stock
$0.6236
-0.0084
-1.33%
234.497K
$146.98K
QNCQuantum eMotion Corp.
$1.55
-0.02
-0.96%
203.988K
$316.14K
QNMEQuanome Technologies, Inc. Common Stock
$0.5790
+0.0004
+0.07%
761.896K
$451.54K
QRHCQuest Resource Holding Corporation
$1.37
-0.01
-0.65%
1.523K
$2.09K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
-0.05
-3.52%
3.934M
$4.92M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.66
-0.00
-0.29%
19.959M
$33.74M
QUCYQuantum Cyber N.V.
$1.39
-0.05
-3.15%
608.362K
$865.46K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
-0.04
-3.48%
10.843K
$12.25K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7230
-0.0221
-2.97%
57.975K
$42.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7985
-0.0136
-1.67%
205.302K
$163.99K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.78
-0.06
-3.26%
4.794K
$8.77K
RBBNRibbon Communications Inc. Common Stock
$1.80
-0.04
-2.17%
741.06K
$1.34M
RCReady Capital Corporation
$1.31
+0.08
+6.10%
1.775M
$2.27M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.10
-0.10
-8.33%
148.789K
$173.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.1315
+0.0024
+1.86%
374.62K
$48.95K
RDGTRidgetech, Inc. Ordinary Shares
$0.9016
-0.0773
-7.90%
57.816K
$52.86K
RDHLRedhill Biopharma Ltd.
$0.5407
+0.0680
+14.39%
14.654M
$8.64M
RDIReading International, Inc Class A Common Stock
$1.91
+0.10
+5.52%
36.504K
$69.48K
RDZNRoadzen, Inc. Ordinary Shares
$1.13
-0.06
-5.04%
216.409K
$246.45K
REBNReborn Coffee, Inc. Common Stock
$1.89
-0.16
-7.80%
78.948K
$153.70K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
-0.11
-8.03%
2.923K
$3.66K
REEDReed's, Inc.
$0.6388
-0.0006
-0.09%
11.78K
$7.69K
REFRResearch Frontiers Inc
$0.5902
-0.0934
-13.66%
67.849K
$42.73K
REIRing Energy Inc.
$1.35
+0.02
+1.51%
2.702M
$3.67M
REKRRekor Systems, Inc. Common Stock
$0.3321
-0.0037
-1.10%
738.477K
$247.47K
RENTRent the Runway, Inc. Class A Common Stock
$1.74
+0.06
+3.57%
67.711K
$115.47K
RENXRenX Enterprises Corp. Common Stock
$1.72
-0.16
-8.51%
62.878K
$114.06K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.38
-0.19
-12.10%
891.201K
$1.29M
REVBRevelation Biosciences, Inc. Common Stock
$0.7700
-0.0647
-7.75%
61.442K
$48.90K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
+0.01
+0.68%
43.289K
$64.37K
RGNTRegentis Biomaterials Ltd.
$1.70
+0.07
+4.29%
162.393K
$276.23K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1382
-0.0227
-14.11%
1.963M
$296.27K
RKDAArcadia Biosciences, Inc.
$0.2725
-0.0145
-5.05%
171.049K
$47.20K
RKTORocket One Inc. Common Stock
$0.6499
-0.0201
-3.00%
236.35K
$153.08K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
-0.01
-0.58%
509.115K
$875.79K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.03
+0.01
+0.49%
52.225K
$52.68K
RMSGReal Messenger Corporation Ordinary Shares
$0.3100
-0.0153
-4.70%
468.687K
$149.29K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.02
+1.18%
18.444K
$32.00K
RNTXRein Therapeutics, Inc. Common Stock
$0.7603
-0.0284
-3.60%
351.22K
$267.16K
RNXTRenovoRx, Inc. Common Stock
$1.34
-0.03
-2.19%
286.532K
$383.16K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8505
-0.0472
-5.26%
109.169K
$92.86K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
-0.05
-2.84%
3.071M
$4.94M
RUBIRubico Inc. Common Stock
$0.5888
-0.0274
-4.45%
321.777K
$188.95K
RVPRetractable Technologies, Inc
$0.6721
-0.0187
-2.71%
96.827K
$65.88K
RYDERyde Group Ltd.
$0.6562
-0.0738
-10.11%
223.004K
$154.02K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9399
-0.0081
-0.85%
20.767K
$19.57K
RZLVRezolve AI Limited Ordinary Shares
$1.90
-0.17
-8.36%
22.147M
$43.02M
SABRSabre Corporation
$1.90
-0.02
-0.79%
3.09M
$5.87M
SACHSachem Capital Corp. Common Shares
$0.8757
-0.0043
-0.49%
63.565K
$55.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3207
+0.0137
+4.46%
1.244M
$391.70K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5399
-0.0191
-3.42%
51.112K
$27.75K
SBFMSunshine Biopharma Inc.
$0.4200
-0.2800
-40.00%
121.156M
$99.44M
SCAGScage Future American Depositary Shares
$0.1712
-0.0082
-4.57%
115.64K
$20.55K
SCKTSocket Mobile, Inc. New
$0.6220
-0.0422
-6.35%
383.362K
$250.99K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.16
+0.03
+2.65%
61.78K
$69.04K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4150
+0.0037
+0.90%
95.533K
$39.93K
SDEVStablecoin Development Corporation
$2.00
-0.78
-28.10%
18.551M
$42.08M
SDSTStardust Power Inc. Common Stock
$0.0600
-0.0150
-20.00%
276.261M
$24.27M
SEEDOrigin Agritech Limited
$0.7301
-0.0235
-3.12%
8.057K
$5.97K
SEGGLottery.com, Inc. Common Stock
$1.96
-0.30
-13.27%
49.576K
$104.15K
SESSES AI Corporation
$0.7623
+0.0370
+5.10%
25.391M
$18.57M
SEVAptera Motors Corp. Class B Common Stock
$1.61
-0.03
-1.53%
80.936K
$130.75K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6954
-0.0295
-4.07%
285.869K
$210.12K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7350
-0.0280
-3.67%
502.091K
$378.15K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4406
-0.1818
-29.21%
4.784M
$3.03M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.02
+1.63%
8.315M
$10.46M
SIDUSidus Space, Inc. Class A Common Stock
$1.57
-0.08
-4.57%
3.097M
$4.91M
SILOSilo Pharma, Inc. Common Stock
$1.41
-0.02
-1.40%
11.832K
$16.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8209
+0.0509
+6.61%
7.243K
$5.64K
SKINThe Beauty Health Company Class A Common Stock
$0.5684
-0.0215
-3.64%
180.071K
$101.98K
SKYASkyAI, Inc. Common Stock
$1.69
-0.12
-6.65%
208.22K
$353.18K
SKYESkye Bioscience, Inc. Common Stock
$1.64
-0.01
-0.61%
14.77K
$24.43K
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.03
-2.63%
496.94K
$551.27K
SLBTSL Science Holding Limited Ordinary Shares
$1.52
+0.01
+0.66%
27.382K
$41.39K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2771
+0.0041
+1.50%
286.094K
$79.68K
SLIStandard Lithium Ltd.
$1.62
-0.04
-2.12%
1.202M
$1.94M
SLNDSouthland Holdings, Inc.
$0.7444
+0.0344
+4.85%
367.56K
$267.29K
SLNHSoluna Holdings, Inc. Common Stock
$0.9498
-0.0602
-5.96%
9.88M
$9.41M
SLQTSelectQuote, Inc.
$0.3745
+0.0045
+1.22%
484.881K
$177.50K
SLSNSolesence, Inc. Common Stock
$0.8257
+0.0332
+4.19%
2.647K
$2.18K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2278
-0.0258
-10.17%
1.414M
$334.59K
SMJFSMJ International Holdings Inc.
$1.32
-0.23
-14.84%
257.156K
$341.58K
SMRTSmartRent, Inc.
$1.18
+0.01
+0.43%
291.957K
$340.68K
SMTKSmartKem, Inc. Common Stock
$1.20
+0.03
+2.56%
62.187K
$72.86K
SNDLSundial Growers Inc. Common Shares
$1.22
-0.03
-2.75%
1.075M
$1.33M
SNESSenesTech, Inc. Common Stock
$0.7201
-0.0450
-5.88%
72.428K
$53.61K
SNGXSoligenix, Inc. Common Stock
$0.3462
-0.0073
-2.07%
111.276K
$39.35K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.07
-5.33%
86.858K
$101.05K
SNSCSunScout Holding Limited
$1.22
-0.01
-0.81%
4.941K
$6.05K
SNTSenstar Technologies Corporation Common Shares
$1.55
+0.00
+0.00%
883
$1.37K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.03
+1.70%
5.919K
$9.96K
SNTISenti Biosciences, Inc. Common Stock
$0.3288
-0.0012
-0.36%
203.123K
$65.16K
SOARVolato Group, Inc.
$0.3214
+0.0472
+17.21%
79.591M
$24.78M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3001
-0.0097
-3.13%
6.578M
$2.26M
SPPLSIMPPLE LTD. Ordinary Shares
$1.90
-0.00
-0.11%
800
$1.52K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.28%
364.223K
$428.02K
SPRUSpruce Power Holding Corporation
$1.57
-0.05
-3.09%
33.386K
$52.94K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.01
-0.45%
137.103K
$152.40K
SPWRSunPower Corporation Common Stock
$0.2834
-0.0093
-3.18%
1.561M
$447.79K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8900
+0.0400
+4.71%
71.475K
$60.16K
SRFMSurf Air Mobility Inc.
$0.9534
+0.0408
+4.47%
3.375M
$3.25M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.64
-0.03
-1.51%
100.597K
$163.79K
SRXHSRX Health Solutions, Inc.
$1.42
-0.07
-4.70%
1.221M
$1.79M
SSMSono Group N.V. Ordinary Shares
$1.26
-0.11
-8.03%
439.432K
$569.62K
STAKSTAK Inc. Ordinary Shares
$1.08
+0.00
+0.09%
121.098K
$132.17K
STEXStreamex Corp. Common Stock
$0.4987
-0.0331
-6.22%
576.994K
$297.51K
STKESol Strategies Inc. Common Shares
$1.54
-0.13
-7.78%
388.868K
$609.23K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5906
-0.0184
-3.02%
224.6K
$135.67K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
+0.00
+0.00%
18.947K
$28.44K
STXSStereotaxis, Inc. Common Stock
$1.13
-0.01
-0.44%
315.032K
$351.32K
SUIGSui Group Holdings Limited Common Stock
$1.33
-0.17
-11.33%
995.462K
$1.38M
SURGSurgePays, Inc. Common Stock
$0.1444
-0.0046
-3.09%
1.276M
$186.94K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.09
+0.00
+0.00%
28.303K
$31.40K
SWAGStran & Company, Inc. Common Stock
$1.42
+0.02
+1.43%
2.707K
$3.80K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.3331
-2.4969
-88.23%
42.807M
$34.12M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9718
-0.1282
-11.65%
85.264K
$86.52K
SYNXSilynxcom Ltd.
$0.8666
-0.0723
-7.70%
3.98K
$3.56K
SYPRSypris Solutions Inc
$1.88
-0.04
-1.83%
12.9K
$23.96K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4063
+0.0062
+1.55%
12.675K
$5.09K
TCTuanChe Limited American Depositary Shares
$1.54
-0.03
-2.20%
12.378K
$19.02K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.7804
-0.0598
-7.12%
93.466K
$75.84K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2361
-0.0408
-14.73%
779.251K
$192.00K
TDICDreamland Limited Class A Ordinary Shares
$1.90
-0.07
-3.61%
31.282K
$59.83K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.8927
-0.1173
-11.61%
26.8K
$25.75K
TEADTeads Holding Co. Common Stock
$0.5486
+0.0172
+3.24%
96.639K
$53.15K
TELATELA Bio, Inc. Common Stock
$1.02
-0.05
-4.67%
50.392K
$51.82K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.11
-0.01
-0.89%
93.047K
$104.14K
TENXTenax Therapeutics, Inc.
$1.89
-0.02
-1.05%
1.504M
$2.81M
TGEThe Generation Essentials Group
$1.09
-0.02
-1.80%
181.312K
$196.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7499
-0.0305
-3.91%
38.741K
$29.41K
TGLTreasure Global Inc. Common Stock
$1.26
-0.05
-3.82%
44.546K
$56.30K
THCHTH International Limited Ordinary shares
$1.22
+0.00
+0.00%
738
$900.00
THHTryHard Holdings Limited Ordinary Shares
$1.39
-0.04
-2.80%
39.808K
$53.63K
THRYThryv Holdings, Inc. Common Stock
$1.44
+0.00
+0.00%
232.142K
$338.75K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.57
+0.04
+2.66%
15.919K
$25.30K
TLPHTalphera, Inc. Common Stock
$1.08
+0.03
+2.86%
181K
$190.72K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
+0.04
+3.18%
340.074K
$382.51K
TMDETMD Energy Limited
$0.6401
-0.0101
-1.55%
46.661K
$30.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5378
+0.0044
+0.82%
2.549M
$1.35M
TOMZTOMI Environmental Solutions, Inc.
$1.57
-0.02
-1.26%
5.98K
$9.19K
TOONKartoon Studios, Inc.
$0.5565
+0.0045
+0.82%
166.051K
$91.64K
TOPPToppoint Holdings Inc.
$0.1839
+0.0119
+6.92%
23.834M
$4.00M
TOPSTOP Ships Inc.
$0.5015
-0.0245
-4.66%
638.593K
$323.95K
TOVXTheriva Biologics, Inc.
$0.2328
-0.0012
-0.51%
400.509K
$93.63K
TPETTrio Petroleum Corp.
$1.63
+0.04
+2.20%
170.239K
$277.27K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7704
-0.0210
-2.65%
89.494K
$69.17K
TRAWTraws Pharma, Inc. Common Stock
$0.4643
-0.0147
-3.07%
54.182K
$25.67K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.23
-0.05
-3.91%
501.833K
$622.26K
TROOTROOPS, Inc. Ordinary Shares
$1.56
-0.05
-3.11%
124.626K
$198.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.04
+3.17%
3.548K
$4.00K
TRXTRX Gold Corporation
$1.13
-0.01
-0.44%
1.26M
$1.42M
TTECTTEC Holdings, Inc. Common Stock
$1.45
-0.02
-1.03%
219.417K
$316.51K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9607
-0.0593
-5.81%
270.447K
$267.64K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
-0.06
-3.14%
133.7K
$229.42K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.07
-0.03
-2.73%
65.792K
$69.43K
TWAVTaoWeave, Inc. Common Stock
$1.50
-0.17
-10.12%
85.498K
$131.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0937
-0.0051
-5.16%
9.299M
$888.92K
TXMDTherapeuticsMD, Inc.
$1.99
-0.01
-0.35%
8.505K
$17.05K
TYGOTigo Energy, Inc. Common Stock
$0.9024
-0.0065
-0.72%
380.279K
$343.83K
UAVSAgEagle Aerial Systems, Inc.
$0.8330
-0.0293
-3.40%
608.6K
$516.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2767
-0.0142
-4.88%
54.125K
$15.09K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3562
-0.0149
-4.02%
2.241M
$960.30K
UKUcommune International Ltd Ordinary Shares
$1.97
+0.01
+0.51%
37.251K
$69.33K
UPXIUpexi, Inc. Common Stock
$1.05
-0.04
-3.24%
1.938M
$2.03M
URGUr-Energy Inc.
$1.01
-0.10
-8.64%
4.769M
$4.94M
USBCUSBC, Inc.
$0.5198
-0.0202
-3.74%
331.778K
$174.77K
UWMCUWM Holdings Corporation
$1.10
-0.04
-3.10%
7.114M
$7.88M
UXINUxin Limited ADS
$1.11
-0.11
-8.68%
376.848K
$429.02K
UZXLinkage Global Inc Class A Ordinary Shares
$1.12
-0.10
-8.13%
19.777K
$22.61K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
-0.07
-5.12%
162.631K
$198.53K
VCIGVCI Global Limited Ordinary Share
$0.5700
-0.2010
-26.07%
4.793M
$3.25M
VENUVenu Holding Corporation
$1.38
-0.04
-2.82%
180.29K
$250.03K
VERIVeritone, Inc. Common Stock
$0.6092
-0.0821
-11.88%
10.524M
$6.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
12.086K
$13.79K
VHUBVenHub Global, Inc. Common Stock
$0.4140
-0.0512
-11.01%
519.423K
$242.92K
VIDAVIDA Global Inc.
$1.38
-0.09
-5.82%
28.664K
$40.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
-0.02
-1.44%
23.241K
$35.02K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.38
-0.03
-2.13%
84.611K
$117.85K
VIVSVivoSim Labs, Inc. Common Stock
$0.1808
-0.0107
-5.59%
761.034K
$139.79K
VJETFlyte Aviation, Inc.
$0.9830
+0.0492
+5.27%
623.539K
$609.04K
VLNValens Semiconductor Ltd.
$1.75
-0.10
-5.41%
447.854K
$803.80K
VNRXVolitionRX Limited Common Stock
$0.2220
-0.0040
-1.77%
489.995K
$110.99K
VNTGVantage Corp
$0.6586
+0.0328
+5.24%
176.847K
$118.66K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.99
-0.13
-5.92%
59.884K
$121.43K
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
-0.06
-4.58%
161.714K
$189.53K
VSVersus Systems Inc. Common Stock
$1.07
+0.03
+2.88%
2.722K
$2.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7950
-0.0472
-5.60%
20.653K
$16.70K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2411
-0.0060
-2.43%
579.722K
$139.58K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.07
-0.06
-5.31%
103.966K
$113.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1462
-0.0048
-3.18%
321.562K
$47.97K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.02
-1.37%
141.24K
$206.01K
WATRAir Water Ventures Limited Ordinary Shares
$1.76
+0.07
+3.85%
18.844K
$33.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7246
+0.0122
+1.71%
49.352K
$35.83K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9501
+0.0102
+1.09%
244.113K
$230.84K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.98%
216.744K
$223.29K
WETHWetouch Technology Inc. Common Stock
$0.9599
+0.0009
+0.09%
37.224K
$35.41K
WETOWebus International Limited Ordinary Shares
$1.05
-0.13
-11.02%
1.824M
$1.98M
WHLRWheeler Real Estate Investment Trust, Inc
$0.6814
-0.0076
-1.10%
1.85M
$1.33M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6400
-0.0490
-7.11%
133.157K
$86.47K
WITWipro Limited
$1.64
-0.03
-1.80%
4.821M
$7.89M
WKSPWorksport, Ltd. Common Stock
$0.3976
+0.0045
+1.14%
82.338K
$32.75K
WLDSWearable Devices Ltd. Ordinary Share
$1.39
-0.01
-0.36%
37.017K
$50.89K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.54
-0.01
-0.65%
25.001K
$38.53K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.02
+1.10%
12.966K
$23.81K
WRAPWrap Technologies, Inc. Common Stock
$1.41
-0.20
-12.40%
476.35K
$700.81K
WVVIWillamette Valley Vineyards
$1.77
-0.06
-3.28%
3.613K
$6.50K
WWRWestwater Resources, Inc.
$0.4461
-0.0289
-6.08%
2.132M
$959.78K
XCURExicure, Inc. Common Stock
$1.00
-0.02
-1.76%
12.385K
$12.40K
XELBXCEL BRANDS INC.
$0.5926
+0.0526
+9.74%
15.68M
$10.11M
XHLDTEN Holdings, Inc. Common Stock
$0.5339
-0.0147
-2.68%
1.43M
$786.50K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.01
-0.01
-0.98%
29.114K
$29.55K
XPLSolitario Resources Corp.
$0.5622
+0.0032
+0.57%
17.859K
$9.98K
XRTXXORTX Therapeutics Inc. Common Stock
$1.81
+0.07
+3.72%
14.475K
$25.65K
XTIAXTI Aerospace, Inc. Common Stock
$0.8104
+0.0206
+2.61%
549.528K
$451.03K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.99
+0.01
+0.51%
12.492K
$24.86K
XTNTXtant Medical Holdings, Inc.
$0.3223
+0.0008
+0.25%
43.699K
$14.00K
XWELXWELL, Inc. Common Stock
$0.9289
+0.0269
+2.98%
16.109K
$14.73K
XXII22nd Century Group Inc.
$0.8404
-0.0511
-5.73%
41.35K
$35.32K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.14
-0.01
-0.88%
4.189K
$4.74K
YCBDcbdMD, Inc. Common Stock
$0.4048
-0.0022
-0.54%
18.366K
$7.38K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.36
-0.00
-0.21%
18.66K
$25.42K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8627
-0.0173
-1.97%
3.012K
$2.62K
YFORYYForce Inc. Class A Ordinary Shares
$1.05
+0.04
+3.96%
118.839K
$120.43K
YHCLQR House Inc. Common Stock
$1.27
+0.01
+0.79%
40.435K
$51.15K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.07
-5.90%
364
$408.00
YJYunji Inc. American Depository Shares
$1.64
+0.00
+0.00%
33.822K
$54.41K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.29
-0.02
-1.53%
31.074K
$40.15K
YMTYimutian Inc. American Depositary Shares
$1.10
-0.07
-5.98%
114.566K
$129.67K
YOULYoulife Group Inc. American Depositary Shares
$0.3836
+0.0126
+3.40%
42.923K
$16.52K
YRDYiren Digital Ltd.
$1.01
-0.03
-2.88%
17.672K
$17.87K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.06
+4.84%
8.8K
$11.09K
YTRAYatra Online, Inc. Ordinary Shares
$0.9099
+0.0349
+3.99%
7.43K
$6.59K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.98
-0.33
-14.29%
42.183K
$90.51K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7051
-0.0388
-5.22%
129.284K
$92.96K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0550
-0.0266
-32.60%
5.204M
$364.26K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.57
-0.15
-8.48%
75.212K
$121.69K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.38
-0.02
-1.43%
1.759K
$2.42K
ZENAZenaTech, Inc. Common Stock
$1.33
-0.03
-1.85%
1.229M
$1.64M
ZEOZeo Energy Corporation Class A Common Stock
$0.2801
-0.0165
-5.56%
340.668K
$97.83K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.06
-3.06%
4.887K
$9.19K
ZKINZK International Group Co., Ltd Ordinary Share
$1.77
+0.01
+0.57%
6.157K
$10.73K
ZNBZeta Network Group Class A Ordinary Shares
$0.9270
-0.1330
-12.55%
137.957K
$133.81K
ZONECleanCore Solutions Inc.
$0.1298
-0.0022
-1.67%
3.034M
$390.46K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7304
-0.0552
-7.03%
136.98K
$105.01K
ZVIAZevia PBC
$1.19
-0.03
-2.07%
230.307K
$274.91K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.15
-0.01
-0.86%
9.798K
$11.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>