Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.21
+0.03
+2.53%
3.458K
$4.15K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7323
+0.0423
+6.13%
387.803K
$319.83K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.20
+0.04
+3.04%
8.558M
$10.05M
ABTSAbits Group Inc Ordinary Shares
$1.02
-0.12
-10.53%
174.518K
$187.99K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
-0.03
-2.82%
63.996K
$69.32K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6101
-0.0326
-5.07%
2.474M
$1.49M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
-0.01
-0.70%
15.063K
$21.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9700
-0.0500
-4.90%
19.801K
$19.38K
ADILAdial Pharmaceuticals, Inc
$1.44
+0.00
+0.00%
121.539K
$178.05K
ADTXAditxt, Inc. Common Stock
$0.0994
-0.0161
-13.96%
1.88M
$205.47K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.43
+0.92
+181.00%
322.253M
$353.06M
AEIAlset Inc. Common Stock (TX)
$1.82
+0.21
+12.74%
30.711K
$52.00K
AEONAEON Biopharma, Inc.
$0.9199
+0.0029
+0.32%
60.91K
$56.79K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6500
-0.0030
-0.46%
120.462K
$77.86K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4488
-0.0707
-13.61%
808.733K
$381.54K
AGIGAbundia Global Impact Group Inc.
$1.13
+0.03
+3.19%
203.51K
$226.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9229
+0.0229
+2.54%
70.035K
$61.09K
AGRZAgroz Inc. Ordinary Shares
$0.3610
+0.0110
+3.14%
92.873K
$31.75K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.53
-29.78%
824.849K
$1.37M
AIBBlockchAIn Digital Infrastructure, Inc
$1.22
+0.04
+3.39%
256.436K
$300.36K
AIDX20/20 Biolabs, Inc. Common Stock
$1.35
-0.03
-2.17%
29.424K
$39.81K
AIFCAI Financial Corporation Common Stock
$0.9999
+0.0198
+2.02%
2.757M
$2.73M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.86
-0.00
-0.01%
208.296K
$387.52K
AIFUFanhua Inc. American Depositary Shares
$1.58
+0.07
+4.64%
4.332K
$6.90K
AIHSSenmiao Technology Limited Common Stock
$1.16
+0.04
+3.57%
1.962K
$2.25K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8300
+0.2408
+40.87%
276.405M
$269.24M
AIMAIM ImmunoTech Inc.
$0.3489
-0.2100
-37.57%
3.49M
$1.35M
AIMDAinos, Inc. Common Stock
$1.70
-0.16
-8.60%
4.29K
$7.46K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.35
-0.04
-2.88%
37.309K
$51.44K
AIXIXIAO-I Corporation American Depositary Shares
$0.5651
-0.1539
-21.40%
8.15M
$5.11M
AKBAAkebia Therapeutics, Inc.
$1.17
+0.00
+0.00%
4.187M
$4.82M
ALBTAvalon GloboCare Corp. Common Stock
$0.3931
-0.0070
-1.75%
82.372K
$31.68K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.01
+0.52%
767.301K
$1.33M
ALITAlight, Inc.
$0.9301
+0.0666
+7.71%
25.041M
$23.29M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.58
+0.11
+7.69%
396.31K
$608.87K
ALPAlpha Compute Corp Common Stock
$0.2385
-0.0206
-7.95%
36.362M
$10.01M
ALPSALPS Group Inc Ordinary Share
$0.8200
-0.0300
-3.53%
29.46K
$24.29K
ALZNAlzamend Neuro, Inc. Common Stock
$1.08
+0.04
+3.85%
41.799K
$44.12K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.51
-0.01
-0.76%
18.387M
$27.79M
AMIXAutonomix Medical, Inc. Common Stock
$0.3598
-0.0300
-7.70%
126.688K
$45.33K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2207
-0.0047
-2.09%
465.582K
$104.85K
AMSTAmesite Inc.
$0.8900
-0.0400
-4.30%
92.466K
$84.09K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
-0.00
-0.01%
10.31K
$11.01K
AMZEAmaze Holdings, Inc.
$0.1346
+0.0089
+7.08%
91.545M
$14.83M
ANYSphere 3D Corp. Common Shares
$1.82
-0.16
-8.08%
151.273K
$286.74K
APMAptorum Group Limited Class A Ordinary Shares
$0.8395
-0.0355
-4.06%
11.416K
$9.83K
APREAprea Therapeutics, Inc. Common stock
$0.9732
+0.0925
+10.50%
967.138K
$966.72K
APUSApimeds Pharmaceuticals US, Inc.
$1.42
-0.04
-2.74%
174.101K
$259.63K
APWCAsia Pacific Wire & Cable Corp
$1.52
+0.02
+1.00%
3.696K
$5.52K
AQBAquaBounty Technologies, Inc.
$0.9495
+0.0290
+3.15%
16.571K
$15.62K
ARAIArrive AI Inc. Common Stock
$0.6712
-0.0088
-1.29%
1.261M
$856.06K
ARAYAccuray Incorporated
$0.3550
+0.0615
+20.95%
4.022M
$1.38M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8244
+0.0244
+3.05%
553.516K
$446.53K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2099
-0.0251
-10.68%
10.851M
$2.13M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1510
-0.0020
-1.31%
33.028M
$4.91M
ATCHAtlasClear Holdings, Inc.
$0.2599
-0.0146
-5.32%
3.675M
$977.01K
ATERAterian, Inc. Common Stock
$1.11
-0.09
-7.50%
485.086K
$559.46K
ATLNAtlantic International Corp. Common Stock
$1.45
-0.04
-2.66%
237.523K
$343.68K
ATNMActinium Pharmaceuticals, Inc
$1.31
+0.09
+7.38%
79.402K
$101.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.9233
-0.0087
-0.93%
852.656K
$793.78K
AUIDauthID Inc. Common Stock
$1.29
+0.03
+2.10%
179.593K
$220.73K
AUSTAustin Gold Corp.
$1.37
+0.03
+2.24%
34.507K
$46.39K
AUTLAutolus Therapeutics plc American Depositary Share
$1.63
+0.03
+1.88%
1.168M
$1.87M
AUUDAuddia Inc. Common Stock
$1.44
-0.12
-7.69%
360.774K
$541.35K
AVXAvax One Technology Ltd. Common Shares
$0.5300
+0.0058
+1.11%
249.063K
$129.79K
AWREAware Inc
$1.26
-0.06
-4.86%
49.381K
$63.83K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.03
-2.38%
18.304K
$22.97K
AZTRAzitra Inc
$0.2300
-0.0077
-3.24%
300.316K
$69.74K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.69
-0.04
-2.31%
627.483K
$1.08M
BANLCBL International Limited Ordinary Shares
$0.5094
+0.0094
+1.88%
53.31K
$26.87K
BBLGBone Biologics Corp Common Stock
$1.32
+0.03
+1.94%
2.862K
$3.73K
BCDABioCardia, Inc. Common Stock
$1.08
-0.01
-0.92%
4.912M
$5.84M
BCHTBirchtech Corp.
$1.42
+0.02
+1.07%
187.657K
$254.89K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.01
+0.93%
27.055K
$28.13K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.82
-0.07
-3.70%
260.679K
$471.65K
BEATHeartbeam, Inc. Common Stock
$0.9086
+0.0378
+4.34%
430.473K
$389.55K
BEEMBeam Global Common Stock
$1.87
+0.01
+0.54%
493.746K
$916.53K
BEEPMobile Infrastructure Corporation
$1.80
-0.03
-1.64%
15.697K
$28.68K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6780
+0.0380
+5.94%
286.936K
$189.03K
BFRIBiofrontera Inc. Common Stock
$1.16
+0.02
+2.19%
102.115K
$117.32K
BGIBirks Group Inc
$0.6700
-0.0038
-0.56%
5.244K
$3.54K
BGLBlue Gold Limited Class A Ordinary Shares
$1.10
+0.02
+1.85%
173.216K
$190.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3038
+0.0176
+6.15%
145.379K
$42.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.1400
-13.73%
21.212K
$19.07K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.94
-0.15
-7.18%
182.959K
$374.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4620
-0.0202
-4.19%
85.348K
$40.63K
BIVIBioVie, Inc. Common Stock
$1.50
-0.11
-6.83%
109.346K
$160.88K
BIYABaiya International Group Inc. Ordinary Shares
$1.06
-0.10
-8.62%
652.187K
$703.89K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.81
-0.01
-0.55%
7.372K
$13.05K
BLINBridgeline Digital Inc.
$1.03
+0.00
+0.00%
11.293K
$11.59K
BLNDBlend Labs, Inc.
$1.38
-0.22
-13.75%
3.957M
$5.70M
BLNEEASTSIDE DISTILLING , INC.
$1.98
+0.01
+0.70%
286.459K
$554.72K
BLNKBlink Charging Co. Common Stock
$0.8499
+0.0401
+4.95%
2.523M
$2.10M
BMEABiomea Fusion, Inc. Common Stock
$1.58
-0.06
-3.66%
1.066M
$1.72M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7680
+0.0080
+1.05%
12.287K
$9.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.93
+0.01
+0.46%
83.189K
$161.17K
BNBXApplied DNA Sciences, Inc.
$0.4705
-0.0132
-2.73%
59.641K
$28.61K
BNGOBionano Genomics, Inc. Common Stock
$1.29
-0.04
-2.80%
147.466K
$195.30K
BOLDBoundless Bio, Inc. Common Stock
$1.50
-0.04
-2.60%
392.857K
$576.22K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.01
-0.83%
19.644K
$23.70K
BOXLBoxlight Corporation Class A Common Stock
$0.9497
-0.0603
-5.97%
156.285K
$150.27K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8099
-0.0004
-0.05%
465.425K
$397.24K
BRCCBRC Inc.
$1.27
+0.04
+3.28%
704.187K
$904.49K
BRIABrilliA Inc
$1.70
-0.06
-3.41%
3.148K
$5.30K
BRLSBorealis Foods Inc. Class A Common Shares
$1.49
-0.06
-3.87%
28.488K
$42.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
-0.02
-1.40%
41.057K
$57.34K
BRNBarnwell Industries, Inc.
$1.08
-0.05
-4.13%
332.776K
$366.28K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0200
-2.90%
18.707K
$13.00K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
+0.03
+1.56%
685.397K
$1.34M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2058
-0.0241
-10.48%
1.617M
$350.12K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.42%
569.994K
$694.65K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.34
-22.97%
1.217M
$1.44M
BTBTBit Digital, Inc. Ordinary Shares
$1.82
-0.01
-0.30%
24.146M
$43.83M
BTCTBTC Digital Ltd. Ordinary Shares
$1.20
-0.02
-1.64%
32.625K
$40.01K
BTOCArmlogi Holding Corp. common stock
$0.2802
-0.0097
-3.35%
435.689K
$124.62K
BTOGBit Origin Limited Ordinary Shares
$1.88
-0.16
-7.84%
125.111K
$241.40K
BTTCBlack Titan Corporation Ordinary Shares
$1.37
+0.01
+0.82%
26.07K
$35.74K
BURUNuburu, Inc.
$0.2246
-0.0177
-7.30%
13.956M
$3.29M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.39
+0.15
+12.10%
113.815K
$150.70K
BYNDBeyond Meat, Inc. Common Stock
$0.8337
-0.0600
-6.71%
78.659M
$66.74M
BYSIBeyondSpring Inc. Ordinary Shares
$1.47
-0.02
-1.34%
4.306K
$6.34K
BZAIBlaize Holdings, Inc. Common Stock
$1.88
+0.06
+3.29%
8.794M
$15.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8200
+0.0065
+0.80%
249.143K
$203.90K
CABRCaring Brands, Inc. Common Stock
$0.9114
+0.0124
+1.38%
73.186K
$65.18K
CALCCalciMedica, Inc. Common Stock
$0.6215
-0.0405
-6.12%
55.754K
$35.14K
CANCanaan Inc. American Depositary Shares
$0.5100
-0.0050
-0.97%
7.029M
$3.58M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6399
+0.0799
+14.27%
2.605M
$1.60M
CAPSCapstone Holding Corp. Common Stock
$0.3658
-0.0142
-3.74%
306.736K
$115.12K
CASTFreeCast, Inc. Class A Common Stock
$1.58
-0.20
-11.24%
274.251K
$468.25K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7901
+0.0097
+1.24%
43.408K
$34.41K
CBUSCibus, Inc. Class A Common Stock
$1.45
-0.06
-3.67%
228.059K
$331.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6698
-0.0602
-8.25%
36.079K
$24.48K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4300
-0.0290
-6.32%
26.606K
$11.77K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5630
-0.1270
-18.41%
71.163K
$40.47K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.20
+11.68%
46.872K
$87.75K
CDLXCardlytics, Inc. Common Stock
$0.6131
-0.1869
-23.36%
4.119M
$2.87M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2900
+0.0250
+9.43%
80.8K
$23.52K
CELUCelularity Inc. Class A Common Stock
$0.9100
+0.0100
+1.11%
122.201K
$108.14K
CETXCEMTREX INC.
$0.9000
+0.0172
+1.95%
356.97K
$320.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.8660
-0.1640
-15.92%
152.536K
$134.25K
CGCCanopy Growth Corporation Common Shares
$1.12
-0.01
-0.58%
4.243M
$4.78M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.10
+0.01
+0.92%
31.649K
$34.59K
CGTXCognition Therapeutics, Inc. Common Stock
$1.22
+0.07
+6.09%
703.827K
$839.11K
CHAICore AI Holdings, Inc. Common Shares
$1.15
-0.15
-11.54%
70.448K
$86.28K
CHGGCHEGG, INC.
$1.20
-0.06
-4.89%
4.207M
$5.05M
CHOWChowChow Cloud International Holdings Limited
$0.4267
+0.0032
+0.76%
66.563K
$28.19K
CHRCheer Holding, Inc. Ordinary Share
$1.74
+0.01
+0.58%
16.3K
$28.73K
CHRSCoherus BioSciences, Inc.
$1.77
+0.02
+0.94%
603.869K
$1.07M
CHSNChanson International Holding Class A Ordinary Shares
$1.47
-0.32
-17.89%
1.113M
$1.71M
CIITTianci International, Inc. Common Stock
$1.41
-0.02
-1.40%
10.265K
$14.82K
CISOCISO Global, Inc. Common Stock
$0.2791
-0.0011
-0.39%
378.875K
$113.40K
CJMBCallan JMB Inc. Common Stock
$1.10
-0.06
-5.17%
4.41K
$4.98K
CLDICalidi Biotherapeutics, Inc.
$0.2076
+0.0005
+0.24%
1.201M
$247.12K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4068
+0.0217
+5.63%
20.626K
$8.31K
CLPSCLPS Incorporation Common Stock
$0.9001
+0.0001
+0.01%
12.805K
$11.48K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
-0.03
-2.50%
7.16K
$8.41K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.78
-0.03
-1.66%
30.421K
$53.03K
CMNDClearmind Medicine Inc. Common Shares
$0.5446
-0.0179
-3.18%
382.847K
$212.85K
CMPXCompass Therapeutics, Inc. Common Stock
$1.83
+0.02
+1.10%
6.168M
$11.16M
CNCKCoincheck Group N.V. Ordinary Shares
$1.74
-0.21
-10.68%
50.976K
$93.83K
CNDTConduent Incorporated Common Stock
$1.77
-0.05
-2.61%
942.469K
$1.63M
CNETZW Data Action Technologies Inc. Common Stock
$0.7815
+0.0316
+4.21%
26.34K
$20.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7400
+0.0343
+4.86%
107.709K
$78.43K
CNTYCentury Casinos Inc
$1.48
+0.00
+0.29%
140.26K
$214.56K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6456
-0.0144
-2.18%
124.227K
$80.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.46
+0.06
+4.29%
186K
$261.74K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6249
-0.0151
-2.36%
48.017K
$30.34K
COSMCosmos Holdings Inc. Common Stock
$0.3399
-0.0061
-1.76%
517.615K
$175.79K
CPHIChina Pharma Holdings, Inc.
$0.5300
-0.0399
-7.00%
3.87K
$2.13K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3030
-0.0122
-3.87%
41.677K
$13.11K
CRBUCaribou Biosciences, Inc. Common Stock
$1.96
+0.11
+5.97%
833.972K
$1.61M
CRDFCardiff Oncology, Inc. Common Stock
$1.65
+0.04
+2.79%
419.404K
$691.98K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
-0.02
-1.19%
584.824K
$765.69K
CREGSmart Powerr Corp. Common Stock
$0.2836
-0.1470
-34.14%
4.052M
$1.27M
CRISCuris Inc
$0.5814
-0.0129
-2.17%
219.889K
$124.61K
CSAICloudastructure, Inc. Class A Common Stock
$0.5500
-0.0472
-7.91%
186.006K
$105.72K
CSTECaesarstone Ltd.
$1.39
-0.01
-0.71%
46.622K
$63.57K
CTMCastellum, Inc.
$0.7400
+0.0713
+10.66%
22.334M
$17.27M
CTORCitius Oncology, Inc. Common Stock
$0.9035
+0.0214
+2.43%
50.662K
$45.48K
CTSOCytosorbents Corp.
$0.6000
-0.0299
-4.75%
39.287K
$24.09K
CTXRCitius Pharmaceuticals Inc. Common
$0.6535
+0.0021
+0.32%
841.676K
$538.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2700
+0.0187
+7.44%
344.949K
$96.18K
CURVTorrid Holdings Inc.
$1.56
+0.04
+2.63%
267.579K
$429.60K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3240
+0.0089
+2.82%
217.029K
$67.36K
CVMCel-Sci Corporation
$1.70
+0.02
+1.19%
352.487K
$562.71K
CWDCaliberCos Inc. Class A Common Stock
$0.9796
-0.0504
-4.89%
143.67K
$141.11K
CXAICXApp Inc. Class A Common Stock
$0.1490
-0.0051
-3.31%
5.653M
$843.75K
CYABCyabra, Inc. Common Stock
$0.5550
+0.0130
+2.40%
844.006K
$491.53K
CYCUCycurion, Inc. Common Stock
$0.8699
-0.0212
-2.38%
673.025K
$585.64K
CYNCyngn Inc. Common Stock
$1.66
+0.01
+0.50%
267.356K
$438.26K
CYPHCypherpunk Technologies Inc. Common Stock
$1.21
+0.16
+15.21%
5.111M
$5.95M
DAICCID HoldCo, Inc. Common Stock
$0.2198
+0.0248
+12.72%
259.549K
$50.82K
DBGIDigital Brands Group, Inc. Common Stock
$1.69
+0.11
+7.10%
593.973K
$987.26K
DCGODocGo Inc. Common Stock
$0.5800
-0.0591
-9.25%
885.616K
$523.32K
DDCDDC Enterprise Limited
$1.52
+0.12
+8.44%
47.231K
$67.86K
DEFTDefi Technologies, Inc.
$0.7330
-0.0229
-3.03%
5.218M
$3.81M
DEVSDevvStream Corp. Common Stock
$0.1555
-0.0095
-5.76%
1.88M
$297.67K
DFNST3 Defense Inc. Common Stock
$0.4700
+0.0240
+5.38%
1.698M
$743.31K
DGNXDiginex Limited Ordinary Shares
$1.36
-0.09
-6.21%
420.383K
$593.27K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9599
+0.0109
+1.15%
368.901K
$350.77K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3400
-0.0285
-7.73%
673.951K
$233.55K
DLPNDolphin Entertainment, Inc.
$1.45
-0.02
-1.37%
15.205K
$22.11K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5601
-0.0436
-7.22%
74.127K
$43.42K
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.01
+0.89%
23.226K
$27.12K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.53%
38.104K
$48.61K
DSSDSS, Inc.
$0.5310
-0.0287
-5.13%
76.721K
$42.57K
DTSSDatasea Inc. Common Stock
$0.9385
+0.0700
+8.06%
183.707K
$164.93K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.44
-0.11
-7.10%
48.206K
$71.67K
DVLTDatavault AI Inc. Common Stock
$0.5565
+0.0437
+8.52%
49.333M
$26.31M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.60
+0.06
+4.21%
79.848K
$129.95K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4208
-0.0292
-6.49%
362.611K
$165.21K
DXLGDestination XL Group, Inc. Common Stock
$0.6586
+0.0237
+3.73%
79.252K
$51.25K
DXSTDecent Holding Inc Ordinary Shares
$1.86
-0.10
-5.10%
31.558K
$62.10K
DYAIDyadic International, Inc.
$0.8200
+0.0701
+9.35%
346.229K
$262.72K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.18
-0.01
-0.84%
958.99K
$1.11M
EDBLEdible Garden AG Incorporated Common Stock
$0.3760
-0.0056
-1.47%
231.534K
$87.38K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
1.104K
$1.11K
EDUCEducational Development Corp
$1.47
+0.02
+1.38%
6.348K
$9.24K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.85
+0.25
+15.63%
9.901K
$17.76K
EHTHeHealth, Inc.
$1.89
+0.06
+3.01%
399.277K
$738.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.43
-0.06
-4.04%
13.117K
$18.26K
ELABElevai Labs, Inc. Common Stock
$1.99
-0.20
-9.13%
279.979K
$571.94K
ELBMElectra Battery Materials Corporation Common Stock
$0.6520
-0.0142
-2.13%
847.974K
$543.05K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0000
+0.00%
5.167K
$4.37K
ELUTElutia Inc. Class A Common Stock
$1.03
-0.02
-1.90%
124.511K
$126.36K
ENGNenGene Holdings Inc. Common Stock
$1.50
-0.23
-13.29%
17.888M
$28.56M
ENGSEnergys Group Limited Ordinary Shares
$1.24
+0.00
+0.00%
236.536K
$295.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7980
-0.0120
-1.48%
335.265K
$262.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3551
-0.0223
-5.91%
222.212K
$80.10K
ENTXEntera Bio Ltd. Ordinary Shares
$1.30
-0.03
-2.26%
157.069K
$202.28K
EONREON Resources Inc.
$0.6750
-0.0450
-6.25%
2.011M
$1.39M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6812
-0.1184
-14.81%
720.875K
$532.03K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.04
-3.03%
10.601K
$13.78K
EQSEquus Total Return, Inc.
$1.28
+0.16
+14.34%
15.482K
$18.65K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.26
+0.01
+0.80%
35.971K
$43.86K
ETSElite Express Holding Inc. Class A Common Stock
$0.5510
-0.0825
-13.02%
30.742K
$17.39K
EUenCore Energy Corp.
$1.70
-0.18
-9.46%
7.593M
$13.07M
EVGNEVOGENE LTD.
$0.7518
-0.0132
-1.73%
38.684K
$30.32K
EVGOEVgo Inc. Class A Common Stock
$1.99
+0.09
+4.74%
3.848M
$7.57M
EXFYExpensify, Inc. Class A Common Stock
$0.9900
-0.1300
-11.61%
523.543K
$536.66K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0401
-0.0249
-38.31%
261.824M
$13.12M
EZRAReliance Global Group, Inc. Common Stock
$0.1640
-0.0122
-6.92%
2.285M
$387.27K
FAMIFarmmi, Inc.
$1.18
-0.01
-0.85%
3.126K
$3.65K
FBGLFBS Global Limited Ordinary Shares
$0.6180
-0.0320
-4.92%
164.221K
$103.64K
FBLGFibroBiologics, Inc. Common Stock
$1.16
-0.08
-6.45%
187.04K
$220.94K
FCHLFitness Champs Holdings Limited Common Stock
$1.89
-0.31
-14.09%
305.434K
$591.82K
FCUVFocus Universal Inc. Common Stock
$1.02
-0.07
-6.42%
60.294K
$64.06K
FEAM5E Advanced Materials, Inc. Common Stock
$1.60
-0.05
-3.03%
105.394K
$170.99K
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.01
-0.89%
1.408K
$1.57K
FEEDENvue Medical, Inc. Common Stock
$1.24
-0.08
-6.22%
929.41K
$1.25M
FEMYFemasys Inc. Common Stock
$0.4430
+0.0028
+0.63%
571.878K
$251.60K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.01
+0.59%
562
$954.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4104
+0.0418
+11.34%
14.936M
$5.97M
FGLFounder Group Limited Ordinary Shares
$1.92
+0.00
+0.21%
27.474K
$52.46K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.40
+0.17
+13.81%
144.841K
$185.54K
FLNAFilana Therapeutics, Inc. Common Stock
$1.30
-0.05
-3.70%
404.409K
$527.68K
FLUXFlux Power Holdings, Inc. Common Stock
$1.03
-0.25
-19.54%
873.391K
$895.80K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.05
-2.31%
1.649K
$3.18K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4284
+0.0212
+5.21%
110.8K
$47.11K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
+0.08
+5.03%
228.505K
$383.46K
FNGRFingerMotion, Inc. Common Stock
$0.8204
-0.0573
-6.53%
203.104K
$170.23K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8200
+0.0601
+7.91%
90.11K
$70.89K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.99
+0.03
+1.53%
21.342K
$42.05K
FSPFranklin Street Properties Corp
$0.5397
-0.0103
-1.87%
226.255K
$125.67K
FTEKFuel Tech, Inc.
$1.50
-0.03
-1.96%
152.583K
$229.57K
FTFTFuture FinTech Group Inc.
$1.21
-0.06
-4.72%
29.971K
$38.11K
FTHMFathom Holdings Inc. Common Stock
$0.8150
-0.0050
-0.61%
38.49K
$31.61K
FTRKFAST TRACK GROUP Ordinary shares
$0.3988
+0.0298
+8.08%
22.46K
$8.26K
FURYFury Gold Mines Limited
$0.6055
+0.0165
+2.80%
691.181K
$406.90K
FUSEFusemachines Inc. Common stock
$1.51
-0.14
-8.48%
93.633K
$146.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4802
+0.0250
+5.49%
1.977M
$934.05K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
329.719K
$602.97K
GAUZGauzy Ltd. Ordinary Shares
$0.4897
+0.0647
+15.22%
36.969K
$17.80K
GBRNew Concept Energy Inc
$0.7900
+0.0092
+1.18%
50.048K
$39.36K
GCDTGreen Circle Decarbonize Technology Limited
$0.8575
+0.0052
+0.61%
144.307K
$124.53K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4573
+0.0057
+1.26%
60.27K
$27.83K
GCTKGlucoTrack, Inc. Common Stock
$0.7900
-0.0900
-10.23%
1.608M
$1.29M
GCTSGCT Semiconductor Holding, Inc.
$1.85
+0.36
+24.15%
12.308M
$21.28M
GDCGD Culture Group Limited Common Stock
$0.1472
-0.0023
-1.54%
490.186M
$94.84M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.79
+0.04
+2.29%
2.01K
$3.51K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7800
-0.1699
-17.89%
117.888K
$93.68K
GELSGelteq Limited Ordinary Shares
$0.4462
-0.0438
-8.94%
24.06K
$11.24K
GERNGeron Corp
$1.40
-0.07
-4.71%
11.766M
$16.88M
GETYGetty Images Holdings, Inc.
$0.8426
+0.0156
+1.89%
489.924K
$407.46K
GEVOGevo, Inc.
$1.82
-0.21
-10.34%
6.124M
$11.04M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5060
+0.0242
+5.02%
472.39K
$238.73K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5100
+0.0000
+0.00%
39.49K
$20.32K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.21
-0.01
-0.82%
65.177K
$78.86K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.03
+2.31%
2.774K
$3.64K
GIFTRDE, Inc. Common Stock
$0.8712
-0.0615
-6.59%
54.459K
$48.86K
GIGMGigaMedia Ltd
$1.44
+0.04
+2.86%
37.695K
$52.54K
GIPRGeneration Income Properties Inc. Common Stock
$0.2700
+0.0002
+0.07%
323.87K
$86.82K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.02
+1.33%
12.106K
$18.54K
GLDGGoldMining Inc.
$1.20
+0.01
+0.83%
1.22M
$1.46M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4970
-0.0769
-13.40%
9.714M
$5.12M
GLMDGalmed Pharmaceuticals Ltd.
$0.6167
-0.0033
-0.53%
107.335K
$68.81K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.16
+0.05
+4.50%
1.143K
$1.32K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.85
-0.38
-17.04%
2.315M
$4.92M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.05
+5.49%
7.695K
$7.55K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.18
+0.06
+5.36%
73.615K
$85.42K
GNPXGenprex, Inc. Common Stock
$0.8702
+0.0045
+0.52%
228.088K
$197.89K
GNSGenius Group Limited
$0.2500
-0.0166
-6.23%
2.39M
$601.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6003
-0.0672
-10.07%
51.382K
$32.93K
GOCOGoHealth, Inc. Class A Common Stock
$0.9035
-0.0866
-8.74%
87.36K
$83.10K
GOROGold Resource Corporation
$1.34
-0.09
-6.60%
2.661M
$3.65M
GOSSGossamer Bio, Inc. Common Stock
$0.3316
-0.0133
-3.86%
3.218M
$1.06M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
+0.03
+1.54%
279.297K
$550.27K
GOVXGeoVax Labs, Inc. New
$1.65
-0.11
-6.24%
571.385K
$936.89K
GPGreenPower Motor Company Inc. Common Shares
$1.13
+0.13
+13.56%
1.235M
$1.37M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
-0.04
-2.61%
71.935K
$108.15K
GPROGoPro, Inc.
$1.38
-0.01
-0.74%
4.113M
$5.72M
GPUSHyperscale Data, Inc.
$0.1197
-0.0006
-0.50%
35.942M
$4.24M
GRANGrande Group Limited Class A Ordinary Shares
$0.8000
-0.1900
-19.19%
13.236K
$12.25K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.20
-0.01
-0.82%
78.084K
$93.33K
GRMLGreenland Mines Ltd. Common Stock
$0.4716
-0.0237
-4.78%
1.941M
$917.64K
GROVGrove Collaborative Holdings, Inc.
$1.22
-0.05
-3.94%
69.466K
$89.13K
GRWGGROW GENERATION CORP
$1.29
-0.11
-7.71%
488.836K
$693.08K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5025
-0.0193
-3.70%
106.883K
$55.20K
GTBPGT Biopharma Inc. Common Stock
$0.3955
-0.0018
-0.45%
499.193K
$188.39K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6200
-0.0099
-1.57%
90.728K
$56.94K
GTIMGood Times Restaurants Inc.
$1.27
-0.03
-2.31%
22.014K
$28.10K
GUTSFractyl Health, Inc. Common Stock
$0.7430
+0.0098
+1.34%
1.188M
$878.94K
GVVisionary Holdings Inc. Common Shares
$0.1710
+0.0075
+4.59%
30.84M
$6.49M
GWHESS Tech, Inc.
$0.7854
-0.3646
-31.70%
7.944M
$6.13M
GXAIGaxos.ai Inc. Common Stock
$1.26
+0.02
+1.61%
498.132K
$623.10K
HAINHain Celestial Group Inc
$0.6632
-0.0590
-8.17%
946.2K
$650.80K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7300
+0.0432
+6.29%
6.988K
$4.99K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1102
+0.0000
+0.00%
1.8K
$198.00
HCATHealth Catalyst, Inc Common Stock
$1.49
-0.07
-4.49%
356.47K
$547.96K
HCWBHCW Biologics Inc. Common Stock
$0.3210
-0.0057
-1.74%
258.995K
$82.30K
HCWCHealthy Choice Wellness Corp.
$0.2842
+0.0048
+1.72%
145.073K
$41.52K
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.07
+3.85%
66.804K
$123.98K
HGBLHERITAGE GLOBAL INC
$1.30
+0.01
+0.78%
322.888K
$413.48K
HIHOHighway Holdings Ltd
$0.8056
+0.0156
+1.97%
24.169K
$19.09K
HITHealth In Tech, Inc. Class A Common Stock
$1.49
-0.08
-5.06%
48.934K
$75.70K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.07
-4.07%
291.237K
$481.70K
HKITHitek Global Inc. Class A Ordinary Share
$0.7054
-0.0228
-3.13%
129.799K
$91.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5680
-0.0601
-9.57%
17.162K
$10.42K
HLPHongli Group Inc. Ordinary Shares
$0.8760
-0.0040
-0.45%
17.767K
$15.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8400
-0.0300
-3.45%
22.184K
$18.67K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
+0.06
+3.42%
237.627K
$410.19K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6750
-0.0150
-2.17%
250.265K
$168.70K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6821
+0.0128
+1.91%
2.386M
$1.69M
HPAIHelport AI Limited Ordinary Shares
$1.43
+0.44
+44.44%
7.058M
$9.75M
HRTXHeron Therapeutics, Inc.
$1.23
-0.01
-0.83%
1.716M
$2.11M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.93
-0.04
-2.13%
15.693K
$30.87K
HTLMHomesToLife Ltd Ordinary Shares
$1.76
+0.00
+0.00%
577
$1.02K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2667
+0.0018
+0.68%
4.544M
$1.12M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
2.253K
$2.77K
HUIZHuize Holding Limited American Depositary Shares
$1.69
+0.06
+3.68%
18.737K
$31.38K
HUMAHumacyte, Inc. Common Stock
$1.04
-0.02
-1.76%
5.373M
$5.62M
HWHHWH International Inc. Common Stock
$1.07
-0.05
-4.46%
53.523K
$55.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4599
-0.0101
-2.15%
59.037K
$27.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.03
-0.05
-4.63%
22.74K
$24.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.28
+0.08
+6.67%
243.301K
$304.90K
HYPRHyperfine, Inc. Class A Common Stock
$1.70
+0.01
+0.88%
341.607K
$582.05K
IAUXi-80 Gold Corp.
$1.59
+0.09
+6.00%
19.032M
$28.87M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8700
-0.0300
-3.33%
257.838K
$212.11K
IBIOiBio, Inc.
$1.74
+0.10
+6.10%
1.782M
$2.99M
IBOImpact BioMedical, Inc.
$0.6000
-0.0040
-0.66%
49.025K
$30.31K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2446
-0.0054
-2.16%
522.529K
$127.92K
ICGIntchains Group Limited American Depositary Shares
$1.27
-0.01
-1.06%
42.082K
$53.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.69
-0.02
-1.17%
44.618K
$74.51K
ICONIcon Energy Corp. Common stock
$1.29
+0.11
+9.76%
193.372K
$247.15K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
+0.0000
+0.00%
1.354K
$1.29K
IGCIGC Pharma, Inc.
$0.3240
+0.0010
+0.31%
448.823K
$140.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
+0.01
+0.51%
2.616K
$4.39K
IHTInnSuites Hospitality Trust
$1.14
+0.02
+1.79%
2.288K
$2.58K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4399
-0.0191
-4.16%
284.195K
$121.17K
ILLRTriller Group Inc. Common Stock
$0.2460
+0.0308
+14.29%
469.437K
$112.21K
IMCCIM Cannabis Corp. Common Shares
$0.2470
-0.0106
-4.11%
232.786K
$58.96K
IMMPImmutep Limited American Depositary Shares
$0.4499
+0.0227
+5.31%
479.782K
$209.27K
IMRNImmuron Limited American Depositary Shares
$0.8202
-0.0098
-1.18%
1.433K
$1.20K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5351
+0.0101
+1.92%
31.141K
$16.22K
INABIN8bio, Inc. Common Stock
$1.59
+0.07
+4.61%
40.514K
$64.61K
INCRIntercure Ltd. Ordinary Shares
$0.8221
-0.0427
-4.93%
2.228K
$1.96K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.86
-0.42
-18.42%
142.433K
$294.56K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0343
-5.77%
14.136K
$8.09K
INHDInno Holdings Inc. Common Stock
$1.60
-0.07
-4.19%
428.27K
$691.23K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6817
-0.0147
-2.11%
10.804K
$7.39K
INMBINmune Bio Inc. Common stock
$1.45
-0.06
-3.97%
228.866K
$333.83K
INOInovio Pharmaceuticals, Inc.
$1.65
+0.27
+19.78%
20.96M
$33.57M
INTZIntrusion Inc New
$0.7686
-0.0352
-4.38%
66.085K
$51.84K
INUVInuvo, Inc.
$1.86
+0.03
+1.64%
93.624K
$173.04K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7361
+0.0283
+4.00%
1.397M
$1.01M
IPDNProfessional Diversity Network, Inc.
$0.6900
-0.0350
-4.83%
38.259K
$27.15K
IPHAInnate Pharma S.A. ADS
$1.42
+0.05
+3.28%
4.416K
$6.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.11
-5.61%
15.421K
$28.90K
IPWiPower, Inc. Common Stock
$0.8096
+0.0026
+0.32%
393.121K
$315.38K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.02
-1.64%
4.113M
$4.96M
IQSTIQSTEL INC. Common Stock
$1.33
-0.04
-2.92%
140.188K
$188.58K
IRIXIridex Corp
$1.04
-0.01
-0.48%
46.677K
$48.43K
ISPRIspire Technology Inc. Common Stock
$1.57
-0.28
-15.14%
64.852K
$119.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
-0.0150
-4.62%
244.696K
$76.97K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0000
+0.00%
357.379K
$67.66K
IVDAIveda Solutions, Inc. Common Stock
$0.3240
-0.0180
-5.26%
429.52K
$141.31K
IVFINVO Fertility, Inc. Common Stock
$1.73
-0.11
-5.98%
26.456K
$46.65K
IVVDInvivyd, Inc. Common Stock
$1.50
+0.07
+4.90%
1.325M
$1.98M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3600
-0.0260
-6.74%
60.465K
$22.56K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6139
+0.0339
+5.84%
30.593K
$18.00K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.11
+0.03
+2.31%
18.104K
$20.14K
JCTCJewett-Cameron Trading
$1.95
-0.13
-6.46%
27.308K
$55.38K
JDZGJIADE LIMITED Common stock
$1.56
+0.04
+2.63%
156.415K
$235.46K
JELDJELD-WEN Holding, Inc.
$1.70
-0.06
-3.41%
1.335M
$2.31M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.29
+0.04
+3.20%
103.077K
$137.80K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.00
+0.00%
2.548K
$2.61K
JOBGEE Group Inc.
$0.2523
-0.0110
-4.18%
236.294K
$60.86K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9212
+0.0128
+1.41%
109.375K
$100.66K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3420
-0.0132
-3.72%
37.019K
$12.65K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7804
-0.0996
-11.32%
110.728K
$91.54K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9001
+0.0144
+1.63%
76.584K
$70.80K
KALAKALA BIO, Inc. Common Stock
$0.0764
-0.0064
-7.69%
7.672M
$555.68K
KAPAKairos Pharma, Ltd.
$0.5700
+0.0150
+2.70%
105.158K
$58.50K
KBSXFST Corp. Ordinary Shares
$1.22
-0.02
-1.61%
6.082K
$7.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6499
-0.0196
-2.92%
217.473K
$139.48K
KLTRKaltura, Inc. Common Stock
$1.44
+0.04
+3.15%
397.779K
$548.52K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6910
-0.0090
-1.29%
72.916K
$50.64K
KNRXKNOREX LTD.
$0.9957
+0.0057
+0.58%
90.175K
$90.47K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7953
-0.0379
-4.55%
182.4K
$148.04K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3015
+0.0001
+0.03%
399.037K
$122.15K
LABStandard BioTools Inc. Common Stock
$1.02
+0.02
+2.00%
942.153K
$941.73K
LANVLanvin Group Holdings Limited
$1.64
-0.05
-2.96%
5.711K
$9.32K
LASELaser Photonics Corporation Common Stock
$0.8700
+0.1493
+20.72%
2.792M
$2.32M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9400
-0.0100
-1.05%
39.973K
$37.35K
LCTXLineage Cell Therapeutics, Inc.
$1.38
+0.01
+0.54%
1.14M
$1.57M
LDIloanDepot, Inc.
$1.42
+0.01
+0.59%
2.583M
$3.62M
LESLLeslie's, Inc. Common Stock
$1.60
+0.20
+14.36%
87.494K
$137.64K
LEXXLexaria Bioscience Corp. Common Stock
$0.6181
-0.0319
-4.91%
265.915K
$164.67K
LFTLument Finance Trust, Inc.
$1.15
-0.02
-1.71%
89.195K
$103.48K
LGCBLinkage Global Inc Ordinary Shares
$0.6775
-0.0325
-4.58%
80.911K
$55.75K
LGCLLucas GC Limited Ordinary Shares
$1.80
+0.09
+4.97%
1.569K
$2.88K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7600
-0.0113
-1.47%
67.423K
$50.31K
LGOLargo Inc. Common Shares
$1.11
-0.06
-5.36%
713.748K
$824.56K
LGPSLogProstyle Inc.
$0.7078
-0.1712
-19.48%
13.616K
$9.73K
LGVNLongeveron Inc. Common Stock
$0.8355
-0.0234
-2.72%
458.837K
$395.41K
LHAILinkhome Holdings Inc. Common stock
$1.35
+0.01
+0.64%
343.163K
$445.83K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2202
-0.0123
-5.29%
336.849K
$74.30K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2010
-0.0049
-2.38%
751.036K
$151.33K
LITSLite Strategy, Inc. Common Stock
$1.22
+0.07
+6.09%
964.795K
$1.17M
LMFALM Funding America, Inc. Common Stock
$0.2400
+0.0087
+3.76%
372.661K
$88.99K
LNAILunai Bioworks Inc. Common Stock
$0.3150
-0.0002
-0.06%
1.166M
$382.49K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.42
-0.14
-8.97%
199.08K
$298.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5550
-0.0671
-10.79%
205.967K
$118.90K
LOCLLocal Bounti Corporation
$1.57
+0.02
+1.08%
42.421K
$66.69K
LOOPLoop Industries, Inc. Common Stock
$1.42
-0.06
-4.05%
32.672K
$47.18K
LOTLotus Technology Inc. American Depositary Shares
$1.24
+0.03
+2.48%
117.192K
$143.37K
LPROOpen Lending Corporation Common Stock
$1.87
+0.27
+16.88%
2.353M
$4.04M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.01
+0.78%
900
$1.16K
LRHCLa Rosa Holding Corp. Common Stock
$1.55
-0.25
-13.74%
276.498K
$458.51K
LSHLakeside Holding Limited Common Stock
$0.5990
-0.0311
-4.94%
9.026K
$5.51K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.95
+0.00
+0.00%
679.303K
$1.32M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
-0.02
-1.87%
705.405K
$738.44K
LUCYInnovative Eyewear, Inc. Common Stock
$1.05
-0.02
-1.87%
61.808K
$64.48K
LUNGPulmonx Corporation Common Stock
$1.29
+0.02
+1.46%
574.574K
$715.53K
LVWRLiveWire Group, Inc.
$1.65
+0.00
+0.00%
185.028K
$318.01K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.14
+0.01
+0.88%
15.069K
$17.25K
LXRXLexicon Pharmaceuticals, Inc.
$1.96
+0.27
+16.01%
6.938M
$12.82M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0932
-0.0033
-3.42%
2.191M
$208.13K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.02
-1.52%
304.593K
$398.47K
MAMOMassimo Group Common Stock
$0.9722
-0.0005
-0.05%
60.57K
$59.52K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
-0.1300
-12.38%
379.926K
$380.92K
MBAICheck-Cap Ltd.
$1.47
-0.02
-1.51%
21.415K
$31.79K
MBIOMustang Bio, Inc.
$0.7197
-0.0072
-0.99%
34.533K
$24.32K
MCHXMarchex, Inc. Class B
$1.57
-0.06
-3.40%
9.567K
$14.78K
MDCXMedicus Pharma Ltd. Common Stock
$0.3227
+0.0099
+3.16%
2.878M
$928.58K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9565
-0.0436
-4.36%
13.29K
$12.77K
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
+0.01
+0.91%
23.933K
$26.70K
MEHAFunctional Brands, Inc. Common Stock
$0.0920
-0.0033
-3.46%
3.895M
$364.90K
MERCMercer International Inc
$1.02
-0.13
-11.26%
754.862K
$767.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.02
+1.01%
4.421K
$6.63K
MGLDThe Marygold Companies, Inc.
$1.11
+0.04
+3.74%
2.759K
$3.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1780
+0.0234
+15.14%
966.565K
$155.67K
MGRXMangoceuticals, Inc. Common Stock
$0.4116
+0.0516
+14.32%
4.439M
$1.86M
MGXMetagenomi, Inc. Common Stock
$1.39
-0.01
-0.71%
168.596K
$237.97K
MINFT Limited
$0.2114
+0.0050
+2.42%
245.256K
$51.09K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9870
-0.0229
-2.27%
73.484K
$72.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.94
+0.05
+2.42%
581.567K
$1.11M
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0105
-1.67%
340.303K
$202.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.4570
-0.0030
-0.65%
432.392K
$193.74K
MMAAlta Global Group Limited
$0.5351
-0.0099
-1.82%
123.555K
$67.49K
MNDOMind CTI Ltd
$0.9900
-0.0400
-3.88%
63.244K
$64.49K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.08
-0.08
-6.52%
233.114K
$253.17K
MNOVMedicinova, Inc.
$1.41
-0.01
-0.70%
16.416K
$23.20K
MNTKMontauk Renewables, Inc. Common Stock
$1.31
-0.14
-9.66%
151.514K
$209.86K
MNYMoneyHero Limited Class A Ordinary Shares
$1.42
+0.06
+4.41%
27.441K
$37.78K
MOBXMobix Labs, Inc. Class A Common Stock
$1.99
-0.15
-7.01%
689.085K
$1.41M
MPUMega Matrix Corp.
$0.5672
+0.0062
+1.11%
26.849K
$15.71K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2499
+0.0050
+2.04%
1.399M
$336.96K
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.05
+3.55%
40.356K
$58.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.03
-2.61%
40.393K
$46.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
+0.0200
+8.70%
692.903K
$161.52K
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0350
+7.69%
8.134M
$4.67M
MSNEmerson Radio Corp.
$0.4223
-0.0144
-3.30%
1.298K
$541.00
MSSMaison Solutions Inc. Class A Common Stock
$1.22
-0.01
-0.81%
121.958K
$147.80K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.77
-0.17
-8.55%
40.257K
$75.44K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
54.869K
$65.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.00
+0.03%
26.944K
$27.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.6361
+0.0761
+13.59%
14.575K
$8.66K
MTVAMetaVia Inc. Common Stock
$1.12
-0.19
-14.50%
526.642K
$616.23K
MVISMicrovision Inc
$0.6700
+0.0460
+7.37%
5.214M
$3.39M
MWGMulti Ways Holdings Limited
$1.83
-0.02
-1.33%
4.597K
$8.67K
MWYNMarwynn Holdings, Inc. Common stock
$0.7900
-0.0146
-1.81%
94.489K
$75.08K
MXCTMaxCyte, Inc. Common Stock
$0.8549
-0.0340
-3.82%
322.449K
$272.36K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3217
+0.0037
+1.16%
2.283K
$740.00
MYOMyomo Inc.
$0.8526
-0.0087
-1.01%
745.429K
$667.96K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4735
+0.0423
+9.81%
2.608M
$1.18M
MYSEMyseum, Inc. Common Stock
$1.85
-0.07
-3.65%
293.824K
$540.38K
MYSZMy Size, Inc
$0.5899
+0.0199
+3.49%
4.564K
$2.63K
NANano Labs Ltd Class A Ordinary Shares
$1.76
-0.30
-14.56%
1.382M
$2.96M
NAKAKindly MD, Inc. Common Stock
$0.1850
+0.0025
+1.37%
5.588M
$994.69K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3800
-0.0010
-0.26%
20.666K
$7.74K
NAMMNamib Minerals Ordinary Shares
$1.59
-0.14
-8.10%
663.304K
$1.09M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.09
-0.02
-1.80%
1.463M
$1.66M
NCLNorthann Corp.
$0.1379
-0.0060
-4.17%
291.078K
$42.14K
NCPLNetcapital Inc. Common Stock
$0.3755
-0.0035
-0.92%
1.064M
$408.79K
NCRANocera, Inc. Common Stock
$0.2502
+0.0153
+6.51%
173.075K
$41.69K
NEONNeonode Inc. Common Stock
$1.69
-0.11
-6.11%
129.234K
$220.04K
NEXRNexera Technologies Ltd Ordinary Shares
$1.76
-0.08
-4.35%
100.596K
$179.23K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7038
-0.0002
-0.03%
4.277M
$3.03M
NIPGNIP Group Inc. American Depositary Shares
$0.6076
-0.0324
-5.06%
28.467K
$17.83K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.24
+0.00
+0.00%
139.916K
$174.27K
NIXXNixxy, Inc. Common Stock
$0.6417
-0.0182
-2.76%
385.483K
$250.17K
NMRANeumora Therapeutics, Inc. Common Stock
$1.83
-0.11
-5.67%
2.095M
$3.85M
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
-0.18
-10.00%
5.175M
$8.46M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
-0.04
-2.27%
1.169M
$2.05M
NNVCNanoViricides Inc.
$1.56
+0.17
+12.14%
422.374K
$630.97K
NOTVInotiv, Inc. Common Stock
$0.2981
+0.0036
+1.22%
323.252K
$97.83K
NPTTexxon Holding Limited Ordinary shares
$1.34
-0.21
-13.55%
62.302K
$89.69K
NRDYNerdy Inc.
$0.8601
-0.0499
-5.48%
328.476K
$289.71K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8770
+0.0069
+0.79%
76.267K
$66.20K
NSPRInspireMD, Inc.
$1.23
+0.13
+11.82%
260.667K
$306.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4050
+0.0259
+6.83%
24.633K
$9.33K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.01
-0.71%
106.97K
$159.76K
NUWENuwellis, Inc. Common Stock
$1.10
+0.00
+0.00%
27.241K
$29.44K
NVNINvni Group Limited Ordinary Shares
$1.16
-0.04
-3.33%
94.776K
$111.43K
NVVENuvve Holding Corp. Common Stock
$0.3367
-0.0033
-0.97%
262.015K
$91.06K
NVXNOVONIX Limited American Depository Shares
$0.7050
-0.0001
-0.01%
408.848K
$287.39K
NWGLNature Wood Group Limited American Depositary Shares
$0.9798
+0.0088
+0.91%
957.436K
$882.48K
NWTGNewton Golf Company, Inc. Common Stock
$1.23
+0.11
+10.35%
42.793K
$50.07K
NXGLNexGel, Inc Common Stock
$0.5933
-0.0354
-5.63%
94.024K
$56.29K
NXLNexalin Technology, Inc. Common Stock
$0.3400
-0.0010
-0.29%
81.17K
$28.32K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.45
-0.08
-5.20%
60.332K
$90.62K
NXXTNextNRG, Inc. Common Stock
$0.3470
-0.0163
-4.47%
935.039K
$324.95K
OABIOmniAb, Inc. Common Stock
$1.62
+0.09
+5.56%
1.596M
$2.60M
OBAITG-17, Inc. Common Stock
$0.5900
+0.0200
+3.51%
454.54K
$264.74K
OCGNOcugen, Inc. Common Stock
$1.52
+0.08
+5.56%
9.711M
$14.42M
OFALOFA Group Ordinary Shares
$0.7400
+0.0200
+2.78%
316.313K
$213.80K
OGENOragenics Inc.
$0.6198
+0.0122
+2.01%
54.532K
$33.21K
OGIOrganigram Holdings Inc. Common Shares
$1.36
-0.03
-2.15%
608.352K
$834.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.63
+0.03
+1.88%
41.757K
$68.21K
OLBThe OLB Group, Inc. Common Stock
$0.5000
-0.0037
-0.73%
358.218K
$176.05K
OMEXOdyssey Marine Exploration, Inc
$1.23
-0.03
-2.43%
1.465M
$1.82M
OMHOhmyhome Limited Ordinary Shares
$0.8801
-0.0300
-3.30%
4.689K
$4.26K
ONCOOnconetix, Inc. Common Stock
$0.3682
-0.0367
-9.06%
870.242K
$324.59K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0100
-1.11%
617.636K
$546.47K
ONEGOneConstruction Group Limited Ordinary Shares
$1.19
-0.12
-9.16%
3.876M
$4.71M
ONFOOnfolio Holdings Inc. Common Stock
$1.13
+0.02
+1.80%
154.99K
$176.35K
ONMDOneMedNet Corp Class A Common Stock
$0.9803
+0.0303
+3.19%
204.751K
$203.88K
OPADOfferpad Solutions Inc.
$0.6934
-0.0076
-1.08%
395.301K
$273.40K
OPKOpko Health Inc.
$1.12
-0.01
-0.88%
1.727M
$1.96M
OPTTOcean Power Technologies, Inc.
$0.3550
+0.0090
+2.60%
2.621M
$916.22K
OPTUOptimum Communications, Inc.
$1.19
-0.05
-3.95%
4.852M
$5.74M
ORBSEightco Holdings Inc. Common Stock
$0.8699
+0.0544
+6.67%
14.031M
$11.76M
ORGNOrigin Materials, Inc. Common Stock
$1.34
-0.05
-3.60%
155.664K
$212.31K
ORIOOrion Digital Corp. Common Shares
$1.00
-0.07
-6.54%
88.443K
$89.11K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4293
+0.0216
+5.30%
35.733K
$14.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.03
+2.43%
108.249K
$113.44K
OSRHOSR Holdings, Inc. Common Stock
$0.5800
-0.1020
-14.96%
3.585M
$2.18M
OSTXOS Therapies Incorporated
$1.68
-0.02
-1.18%
292.833K
$494.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2220
+0.0086
+4.03%
3.376M
$751.30K
OXBROxbridge Re Holdings Limited
$0.9900
+0.0100
+1.02%
32.397K
$31.63K
OXSQOxford Square Capital Corp.
$1.84
-0.04
-2.13%
1.955M
$3.58M
PACBPacific Biosciences of California, Inc.
$1.43
-0.22
-13.33%
9.515M
$13.49M
PALIPalisade Bio, Inc. Common Stock
$1.81
-0.17
-8.64%
3M
$5.55M
PAPLPineapple Financial Inc.
$1.11
-0.01
-0.82%
335.395K
$374.39K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0097
+6.45%
152.682K
$22.51K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.24
-0.01
-0.78%
35.17K
$44.40K
PCLAPicoCELA Inc. American Depositary Shares
$1.75
-0.13
-6.91%
1.438K
$2.67K
PDSBPDS Biotechnology Corporation Common Stock
$1.26
+0.11
+9.57%
905.452K
$1.11M
PEPGPepGen Inc. Common Stock
$1.72
-0.07
-3.91%
676.541K
$1.21M
PERFPerfect Corp.
$1.69
+0.01
+0.30%
53.413K
$89.54K
PFSAProfusa, Inc. Common Stock
$0.4904
+0.0089
+1.85%
276.934K
$137.44K
PHGEBiomX Inc.
$0.6299
+0.0099
+1.60%
124.35K
$75.62K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
-0.03
-2.81%
304.712K
$332.60K
PHUNPhunware, Inc. Common Stock
$1.97
-0.03
-1.50%
226.389K
$445.98K
PLAGPlanet Green Holdings Corp.
$1.82
-0.16
-8.08%
3.122K
$5.95K
PLBYPLBY Group, Inc. Common Stock
$1.76
+0.09
+5.39%
1.183M
$2.10M
PLGPlatinum Group Metals LTD.
$1.79
+0.03
+1.70%
948.159K
$1.68M
PLRXPliant Therapeutics, Inc. Common Stock
$1.23
+0.01
+1.21%
198.41K
$244.35K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.97
-0.01
-0.51%
551.704K
$1.07M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7800
-0.0020
-0.26%
57.292K
$43.74K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6984
-0.0175
-2.44%
29.268K
$20.92K
PMIPicard Medical, Inc.
$0.2121
-0.0090
-4.07%
3.863M
$874.43K
PMNTPerfect Moment Ltd.
$0.2426
-0.0028
-1.14%
430.006K
$105.77K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.05
+3.26%
266.302K
$375.36K
PNBKPatriot National Bancorp Inc
$1.10
-0.07
-5.98%
345.459K
$397.13K
POLAPolar Power, Inc. Common Stock
$1.90
+0.03
+1.60%
149.083K
$283.16K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0730
-0.4564
-86.21%
21.393M
$3.20M
PPCBPropanc Biopharma, Inc. Common Stock
$0.0891
-0.0057
-6.01%
984.897K
$87.64K
PRFXPainReform Ltd. Ordinary Shares
$1.95
+0.05
+2.54%
21.774K
$40.76K
PRHIPresurance Holdings, Inc. Common Stock
$0.6203
-0.0397
-6.02%
5.318K
$3.51K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
+0.01
+0.53%
684.427K
$1.29M
PROPPrairie Operating Co. Common Stock
$0.9518
-0.0236
-2.42%
3.193M
$3.08M
PRPLPurple Innovation, Inc. Common Stock
$0.5025
-0.0021
-0.42%
242.111K
$124.27K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
+0.00
+0.00%
653.247K
$1.03M
PRSOPeraso, Inc. Common Stock
$1.03
+0.08
+8.41%
1.283M
$1.27M
PRTSCarParts.com, Inc. Common Stock
$0.8500
+0.0100
+1.19%
574.713K
$508.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6380
-0.0200
-3.04%
431.912K
$277.54K
PSHGPerformance Shipping Inc. Common Shares
$1.74
-0.02
-0.87%
212.59K
$373.43K
PSQHPSQ Holdings, Inc.
$0.7212
-0.0157
-2.13%
532.655K
$378.26K
PULMPulmatrix, Inc. Common Stock
$1.30
-0.01
-0.98%
8.004K
$10.36K
PVLPermianville Royalty Trust
$1.90
+0.03
+1.49%
60.155K
$113.85K
PWPower REIT
$0.6271
-0.0767
-10.90%
77.329K
$51.14K
PZGParamount Gold Nevada Corp.
$1.44
-0.02
-1.13%
320.258K
$468.12K
QNCXQuince Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.77%
1.222M
$1.52M
QRHCQuest Resource Holding Corporation
$1.17
+0.17
+16.70%
101.29K
$114.06K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9001
-0.0924
-9.31%
13.191M
$11.79M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3562
-0.0093
-2.54%
236.199K
$82.28K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.29
-0.67
-34.10%
115.614K
$181.82K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9749
+0.0439
+4.72%
393.706K
$378.80K
RBNERobin Energy Ltd. Common Stock
$1.35
-0.07
-4.93%
358.068K
$485.02K
RCReady Capital Corporation
$1.93
-0.22
-10.23%
2.378M
$4.58M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
+0.0080
+0.97%
40.613K
$34.17K
RCTRedCloud Holdings plc Ordinary Shares
$0.6641
-0.0308
-4.43%
213.419K
$144.49K
RDGTRidgetech, Inc. Ordinary Shares
$1.52
+0.06
+4.11%
131.998K
$186.55K
RDHLRedhill Biopharma Ltd.
$1.07
+0.07
+7.00%
18.749K
$18.97K
RDIReading International, Inc Class A Common Stock
$1.06
-0.01
-0.93%
28.723K
$30.69K
RDZNRoadzen, Inc. Ordinary Shares
$1.84
-0.05
-2.58%
1.031M
$1.87M
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
-0.05
-3.57%
17.789K
$24.73K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4666
+0.0097
+2.12%
39.763K
$18.04K
REFRResearch Frontiers Inc
$0.7687
-0.0614
-7.40%
69.933K
$55.43K
REIRing Energy Inc.
$1.60
-0.04
-2.40%
2.918M
$4.75M
REKRRekor Systems, Inc. Common Stock
$0.8720
+0.0080
+0.93%
2.373M
$2.04M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6231
-0.0172
-2.69%
20.276K
$12.73K
REVBRevelation Biosciences, Inc. Common Stock
$0.9505
-0.0495
-4.95%
222.308K
$220.81K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.02
+1.56%
57.257K
$73.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6101
-0.1560
-20.36%
1.704M
$1.10M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4619
+0.0019
+0.41%
47.832K
$22.71K
RKDAArcadia Biosciences, Inc.
$1.10
+0.02
+1.85%
19.017K
$21.35K
RMSGReal Messenger Corporation Ordinary Shares
$1.35
-0.43
-24.17%
1.781M
$2.85M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8305
+0.0505
+6.47%
288.295K
$232.25K
RNTXRein Therapeutics, Inc. Common Stock
$1.20
+0.05
+4.32%
2.306M
$2.75M
RNXTRenovoRx, Inc. Common Stock
$0.8685
-0.0275
-3.06%
310.829K
$271.75K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7800
-1.5700
-66.81%
20.204M
$34.21M
RVPRetractable Technologies, Inc
$0.6920
-0.0074
-1.06%
40.501K
$28.38K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8458
-0.0081
-0.94%
327.948K
$276.47K
RYDERyde Group Ltd.
$1.04
-0.09
-7.66%
300.078K
$313.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.02
-1.73%
6.735K
$7.16K
RYOJrYojbaba Co., Ltd. Common Shares
$1.95
-0.06
-2.99%
7.528K
$15.14K
SACHSachem Capital Corp. Common Shares
$1.09
+0.01
+0.94%
148.317K
$162.27K
SAFXXCF Global, Inc. Class A Common Stock
$0.4322
+0.0212
+5.16%
4.267M
$1.78M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.50
-0.11
-6.83%
130.991K
$206.54K
SBEVSplash Beverage Group, Inc.
$0.2498
+0.0099
+4.13%
1.085M
$268.54K
SBFMSunshine Biopharma Inc.
$1.07
-0.01
-0.65%
27.21K
$28.85K
SCAGScage Future American Depositary Shares
$0.8100
-0.0230
-2.76%
15.052K
$12.40K
SCKTSocket Mobile, Inc. New
$0.8501
-0.0150
-1.73%
3.864K
$3.33K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5625
+0.0325
+6.13%
203.739K
$112.10K
SCNXScienture Holdings, Inc. Common Stock
$0.4035
-0.0195
-4.61%
472.443K
$194.28K
SCYXSCYNEXIS, Inc.
$0.9249
-0.0327
-3.41%
111.808K
$103.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.04
-0.02
-1.89%
94.207K
$100.17K
SDEVStablecoin Development Corporation
$1.63
+0.11
+7.24%
110.634K
$175.56K
SDOTSadot Group Inc. Common Stock
$0.3000
-0.0385
-11.37%
3.863M
$1.22M
SEEDOrigin Agritech Limited
$1.16
+0.02
+1.75%
15.162K
$17.10K
SEERSeer, Inc. Class A Common Stock
$1.87
-0.03
-1.32%
194.89K
$365.28K
SEGGLottery.com, Inc. Common Stock
$1.44
+0.07
+5.03%
1.697M
$2.37M
SELXSemilux International Ltd. Ordinary Shares
$0.2450
-0.1550
-38.75%
908.31K
$223.02K
SERSerina Therapeutics, Inc.
$1.75
-0.09
-4.89%
37.647K
$66.99K
SERASera Prognostics, Inc. Class A Common Stock
$1.87
-0.00
-0.10%
19.922K
$37.63K
SESSES AI Corporation
$0.9299
+0.0067
+0.73%
7.758M
$7.12M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8799
+0.0000
+0.00%
1.378K
$1.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4455
+0.0154
+3.58%
21.01K
$9.19K
SGRPSPAR Group Inc
$0.6750
-0.0070
-1.03%
12.898K
$8.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4450
-0.0151
-3.28%
330.967K
$148.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6870
-0.0118
-1.69%
413.818K
$288.90K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.39
+0.03
+1.84%
2.482M
$3.44M
SIEBSiebert Financial Corp
$1.78
+0.01
+0.56%
12.023K
$21.30K
SILOSilo Pharma, Inc. Common Stock
$0.4098
-0.0102
-2.43%
375.278K
$152.83K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
+0.00
+0.00%
9.407K
$10.37K
SKINThe Beauty Health Company Class A Common Stock
$0.5980
-0.2562
-29.99%
4.807M
$3.11M
SKYESkye Bioscience, Inc. Common Stock
$0.8900
-0.0262
-2.86%
103.829K
$89.22K
SKYXSKYX Platforms Corp. Common Stock
$1.34
-0.12
-8.22%
2.708M
$3.82M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8057
+0.0057
+0.71%
113.075K
$88.04K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5380
-0.0210
-3.76%
74.864K
$44.96K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6500
-0.0249
-3.69%
747.69K
$488.39K
SLNDSouthland Holdings, Inc.
$1.02
-0.14
-12.07%
48.318K
$51.33K
SLNHSoluna Holdings, Inc. Common Stock
$1.81
+0.28
+18.30%
54.348M
$92.47M
SLQTSelectQuote, Inc.
$1.12
-0.01
-0.94%
1.453M
$1.68M
SLSNSolesence, Inc. Common Stock
$1.38
+0.07
+5.34%
11.984K
$16.16K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5337
-0.0053
-0.98%
136.052K
$72.94K
SMRTSmartRent, Inc.
$1.19
+0.01
+0.90%
1.105M
$1.25M
SMSISmith Micro Software Inc
$0.8350
-0.0150
-1.76%
61.465K
$51.85K
SMTKSmartKem, Inc. Common Stock
$0.3227
-0.0128
-3.82%
413.129K
$132.52K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.13
-0.10
-8.13%
4.337M
$4.99M
SMXTSolarmax Technology Inc. Common Stock
$0.5971
-0.0103
-1.69%
33.287K
$19.86K
SNALSnail, Inc. Class A Common Stock
$0.4500
-0.0560
-11.07%
492.674K
$239.50K
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.70%
2.464M
$3.51M
SNESSenesTech, Inc. Common Stock
$1.73
-0.24
-12.26%
647.144K
$1.22M
SNGXSoligenix, Inc. Common Stock
$0.2983
-0.0096
-3.11%
1.012M
$301.67K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.02
+1.69%
77.908K
$89.25K
SNTISenti Biosciences, Inc. Common Stock
$0.9900
+0.0098
+1.00%
57.819K
$57.62K
SNYRSynergy CHC Corp. Common Stock
$0.3902
-0.0098
-2.45%
3.157M
$1.31M
SOARVolato Group, Inc.
$0.1830
-0.0199
-9.81%
4.636M
$878.04K
SOBRSOBR Safe, Inc. Common Stock
$1.61
-0.18
-10.06%
4.713M
$8.23M
SOPASociety Pass Incorporated Common Stock
$0.3789
-0.0206
-5.16%
239.065K
$89.17K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
+0.00
+0.00%
25.85K
$29.52K
SOWGSow Good Inc. Common Stock
$1.41
+0.20
+16.55%
356.823K
$501.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.49
+0.10
+7.19%
399.224K
$586.85K
SPWRSunPower Corporation Common Stock
$1.12
+0.12
+11.93%
1.682M
$1.79M
SRFMSurf Air Mobility Inc.
$1.37
-0.04
-2.84%
3.741M
$5.02M
SRXHSRX Health Solutions, Inc.
$0.1178
+0.0056
+4.99%
33.866M
$3.98M
STAKSTAK Inc. Ordinary Shares
$1.01
-0.02
-1.78%
19.956K
$20.82K
STEXStreamex Corp. Common Stock
$0.9492
-0.0808
-7.84%
713.813K
$670.00K
STIMNeuronetics, Inc. Common Stock
$1.70
-0.14
-7.62%
2.987M
$5.09M
STKESol Strategies Inc. Common Shares
$1.79
+0.26
+17.19%
511.595K
$890.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.90
+0.18
+10.47%
1.167K
$2.11K
STSSSharps Technology Inc. Common Stock
$1.95
+0.07
+3.97%
455.609K
$890.98K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.00
+0.00%
308.737K
$582.38K
SUIGSui Group Holdings Limited Common Stock
$1.67
+0.07
+4.24%
312.418K
$492.82K
SUNESUNation Energy, Inc. Common Stock
$1.67
+0.06
+3.73%
187.513K
$314.87K
SURGSurgePays, Inc. Common Stock
$0.5498
-0.0169
-2.98%
41.404K
$22.66K
SUUNSolarBank Corporation Common Stock
$0.6728
+0.0412
+6.52%
348.793K
$230.18K
SVCService Properties Trust Common Stock
$1.62
-0.02
-1.21%
10.967M
$17.54M
SWAGStran & Company, Inc. Common Stock
$1.53
-0.12
-7.27%
22.728K
$36.30K
SWVLSwvl Holdings Corp Class A Common Shares
$1.71
-0.13
-7.07%
15.196K
$27.34K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.73
+0.13
+8.13%
9.27K
$15.86K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.57
-0.01
-0.55%
59.551K
$92.70K
SYNXSilynxcom Ltd.
$1.19
+0.01
+0.59%
7.089K
$8.30K
TANHTantech Holdings Ltd. Common Stock
$0.3593
-0.0034
-0.94%
442.4K
$167.39K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.29
-0.06
-4.58%
5.124K
$6.63K
TBHBrag House Holdings, Inc. Common Stock
$0.6301
-0.0004
-0.06%
987.402K
$607.31K
TCRXTScan Therapeutics, Inc. Common Stock
$1.30
+0.07
+5.69%
1.264M
$1.60M
TDICDreamland Limited Class A Ordinary Shares
$1.18
-0.10
-7.81%
3.623M
$4.56M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.89
-0.01
-0.53%
39.762K
$75.38K
TEADTeads Holding Co. Common Stock
$1.07
+0.18
+20.78%
559.255K
$569.35K
TELATELA Bio, Inc. Common Stock
$1.03
-0.10
-8.85%
190.18K
$209.71K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
-0.04
-3.03%
73.767K
$96.68K
TGEThe Generation Essentials Group
$1.00
-0.02
-1.71%
64.72K
$66.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3500
+0.0049
+1.42%
39.765K
$14.30K
THCHTH International Limited Ordinary shares
$1.91
-0.09
-4.26%
2.682K
$5.30K
THHTryHard Holdings Limited Ordinary Shares
$0.3485
+0.0295
+9.25%
91.132K
$30.05K
TJGCTJGC Group Limited Ordinary Shares
$1.68
-0.03
-1.75%
43.429K
$73.10K
TLPHTalphera, Inc. Common Stock
$0.8950
+0.0934
+11.65%
63.821K
$57.49K
TLSATiziana Life Sciences Ltd. Common Shares
$1.57
+0.05
+3.26%
166.245K
$258.45K
TMCITreace Medical Concepts, Inc. Common Stock
$1.97
+0.03
+1.60%
708.696K
$1.42M
TMDETMD Energy Limited
$1.03
-0.04
-3.70%
226.303K
$238.60K
TNMGTNL Mediagene Ordinary Shares
$0.8790
-0.0910
-9.38%
42.13K
$37.53K
TNONTenon Medical, Inc. Common Stock
$0.7573
-0.0232
-2.97%
123.301K
$94.67K
TNYATenaya Therapeutics, Inc. Common Stock
$1.04
+0.19
+22.41%
10.365M
$9.66M
TOMZTOMI Environmental Solutions, Inc.
$0.8200
+0.1110
+15.66%
1.907M
$1.45M
TOONKartoon Studios, Inc.
$0.6221
-0.0317
-4.85%
147.265K
$93.37K
TOPTOP Financial Group Limited Ordinary Shares
$0.7681
+0.0086
+1.13%
21.461K
$16.16K
TOPPToppoint Holdings Inc.
$0.9899
-0.0101
-1.01%
36.937K
$35.69K
TOVXTheriva Biologics, Inc.
$0.3480
-0.0120
-3.33%
1.261M
$444.21K
TPETTrio Petroleum Corp.
$0.4698
+0.0014
+0.30%
3.399M
$1.54M
TRIBTrinity Biotech plc
$0.6066
+0.0264
+4.55%
74.58K
$45.45K
TRNRInteractive Strength Inc. Common Stock
$0.8546
-0.0552
-6.07%
112.99K
$98.78K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.26
+0.04
+3.48%
2.1K
$2.54K
TRXTRX Gold Corporation
$1.25
+0.02
+1.63%
2.935M
$3.70M
TURBTurbo Energy, S.A. American Depositary Shares
$1.34
-0.17
-11.26%
449.456K
$633.76K
TWAVTaoWeave, Inc. Common Stock
$1.90
+0.06
+3.26%
22.047K
$40.57K
TXMDTherapeuticsMD, Inc.
$1.96
-0.04
-2.00%
57.858K
$114.75K
UAVSAgEagle Aerial Systems, Inc.
$1.17
+0.00
+0.00%
2.51M
$2.91M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.3600
-0.0200
-5.26%
21.233M
$8.02M
UCARU Power Limited Ordinary Shares
$1.49
-0.04
-2.61%
330.802K
$496.16K
UCLuCloudlink Group Inc. American Depositary Shares
$1.15
+0.01
+0.88%
11.5K
$13.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8004
-0.0274
-3.31%
167.721K
$136.72K
UPLDUpland Software, Inc.
$0.9604
-0.0096
-0.99%
183.293K
$176.22K
UPXIUpexi, Inc. Common Stock
$1.39
+0.03
+2.21%
2.867M
$3.92M
URGUr-Energy Inc.
$1.72
-0.10
-5.49%
5.168M
$9.13M
USBCUSBC, Inc.
$0.4288
+0.0348
+8.83%
871.838K
$379.32K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9203
-0.0478
-4.94%
1.256M
$1.17M
USIOUsio, Inc. Common Stock
$1.27
-0.03
-2.31%
26.799K
$34.14K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.02
-1.64%
128.625K
$154.55K
VBIOValion Bio, Inc. Common Stock
$0.9736
-0.0864
-8.15%
120.161K
$117.55K
VCIGVCI Global Limited Ordinary Share
$0.8595
-0.0156
-1.78%
99.477K
$87.15K
VEEAVeea Inc. Common Stock
$0.5403
+0.0230
+4.45%
258.332K
$137.30K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.79
+0.00
+0.00%
6.025K
$10.78K
VHUBVenHub Global, Inc. Common Stock
$1.05
+0.05
+5.05%
741.662K
$820.05K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9950
+0.0028
+0.28%
201.159K
$199.97K
VIVKVivakor, Inc. Common Stock
$1.75
+0.00
+0.00%
333.982K
$618.66K
VIVSVivoSim Labs, Inc. Common Stock
$1.38
+0.02
+1.10%
16.036K
$22.42K
VMARVision Marine Technologies Inc. Common Shares
$0.9100
+0.0500
+5.81%
142.43K
$123.46K
VNTGVantage Corp
$0.7851
-0.0149
-1.86%
3.324K
$2.62K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1840
+0.0443
+31.71%
39.916M
$7.61M
VRMEVerifyMe, Inc. Common Stock
$0.7750
+0.0050
+0.65%
23.944K
$18.52K
VSVersus Systems Inc. Common Stock
$1.22
-0.02
-1.61%
14.248K
$17.78K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5390
+0.0000
+0.00%
489.013K
$268.50K
VSEEVSee Health, Inc. Common Stock
$0.1790
+0.0024
+1.36%
909.427K
$158.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8831
-0.0847
-8.75%
83.138K
$76.45K
VSTDVestand Inc. Class A Common Stock
$0.3900
+0.0178
+4.78%
14.046K
$5.32K
VTAKCatheter Precision, Inc.
$0.8000
-0.0855
-9.66%
61.801K
$51.58K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6200
+0.0095
+1.56%
1.172M
$727.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7000
+0.0364
+5.49%
123.281K
$83.49K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6620
-0.0076
-1.14%
73.097K
$48.14K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.06
-3.64%
2.949K
$4.83K
WAITop KingWin Ltd Class A Ordinary Shares
$1.93
-0.10
-4.93%
18.659K
$38.06K
WALDWaldencast plc Class A Ordinary Share
$1.78
+0.45
+33.83%
871.313K
$1.42M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.24
-0.02
-1.59%
54.321K
$65.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.57
-0.01
-0.63%
203.9K
$321.44K
WETHWetouch Technology Inc. Common Stock
$1.81
-0.12
-6.22%
55.24K
$100.57K
WETOWebus International Limited Ordinary Shares
$0.4952
+0.0352
+7.65%
39.751K
$19.24K
WFFWF Holding Limited Ordinary Shares
$1.78
+0.17
+10.56%
21.111K
$35.97K
WGRXWellgistics Health, Inc. Common Stock
$0.0846
-0.0039
-4.41%
3.164M
$279.78K
WHLRWheeler Real Estate Investment Trust, Inc
$1.14
+0.01
+0.73%
94.437K
$107.27K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.63
-0.02
-1.21%
214.018K
$345.54K
WITWipro Limited
$1.99
+0.01
+0.28%
13.462M
$26.33M
WKSPWorksport, Ltd. Common Stock
$1.06
-0.02
-1.84%
409.868K
$444.96K
WLDSWearable Devices Ltd. Ordinary Share
$1.02
-0.00
-0.14%
120.519K
$124.25K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.26
-0.05
-3.82%
16.281K
$20.98K
WPRTWestport Fuel Systems Inc Common Shares
$1.99
+0.06
+3.11%
47.221K
$93.47K
WRAPWrap Technologies, Inc. Common Stock
$1.49
+0.05
+3.47%
123.653K
$182.59K
WTOUTime Limited Ordinary Shares
$0.9623
-0.0372
-3.72%
54.36K
$52.97K
WWRWestwater Resources, Inc.
$0.6600
-0.0156
-2.31%
759.865K
$503.82K
WXMWF International Limited Ordinary Shares
$0.5899
+0.1148
+24.16%
179.363K
$98.12K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7700
+0.0089
+1.17%
22.475K
$16.82K
XAIRBeyond Air, Inc. Common Stock
$0.5000
-0.0071
-1.40%
252.761K
$127.58K
XCHXCHG Limited American Depositary Share
$0.9100
-0.0600
-6.19%
26.25K
$25.28K
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.00
+0.00%
2.853K
$2.96K
XHLDTEN Holdings, Inc. Common Stock
$1.37
+0.00
+0.00%
19.501K
$26.83K
XOSXos, Inc. Common Stock
$1.86
-0.04
-2.33%
34.982K
$64.78K
XPLSolitario Resources Corp.
$0.8405
-0.0511
-5.73%
67.144K
$56.59K
XPONExpion360 Inc. Common Stock
$0.6420
-0.0084
-1.29%
65.129K
$41.86K
XTIAXTI Aerospace, Inc. Common Stock
$1.76
-0.05
-2.76%
1.56M
$2.74M
XTNTXtant Medical Holdings, Inc.
$0.5356
-0.0184
-3.32%
271.943K
$146.38K
XWELXWELL, Inc. Common Stock
$1.48
+0.17
+12.61%
608.618K
$910.28K
XXII22nd Century Group Inc.
$0.6100
-0.1100
-15.28%
861.441K
$556.14K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9310
-0.1790
-16.13%
191.286K
$195.34K
YCBDcbdMD, Inc. Common Stock
$0.8252
-0.0260
-3.05%
191.797K
$158.41K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9805
+0.1095
+12.57%
347.738K
$340.69K
YHCLQR House Inc. Common Stock
$0.8700
+0.0301
+3.58%
36.968K
$32.61K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
-0.10
-8.77%
10.931K
$11.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5070
+0.2610
+106.10%
314.195M
$194.65M
YMTYimutian Inc. American Depositary Shares
$0.1400
-0.0060
-4.11%
532.955K
$75.88K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.22
-0.25
-17.01%
19.534K
$24.46K
YOULYoulife Group Inc. American Depositary Shares
$0.9220
+0.1219
+15.24%
17.696K
$15.95K
YRDYiren Digital Ltd.
$1.99
-0.01
-0.50%
55.987K
$110.77K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.02
-1.94%
20.424K
$20.96K
YTRAYatra Online, Inc. Ordinary Shares
$1.01
-0.02
-1.94%
2.456K
$2.50K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5180
+0.0320
+6.58%
46.161K
$24.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6500
-0.0700
-9.72%
373.791K
$266.33K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.11
+0.02
+1.83%
115.929K
$128.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6800
-0.0399
-5.54%
171.989K
$121.79K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.58
-0.23
-12.64%
31.348K
$54.78K
ZEOZeo Energy Corporation Class A Common Stock
$0.8998
-0.0502
-5.28%
171.14K
$154.91K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.02
+1.45%
834
$1.17K
ZNBZeta Network Group Class A Ordinary Shares
$1.83
+0.17
+10.24%
17.995K
$30.71K
ZONECleanCore Solutions Inc.
$0.4107
+0.0607
+17.34%
3.863M
$1.52M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2870
-0.0230
-7.42%
307.971K
$92.13K
ZTEKZentek Ltd. Common Stock
$0.7446
+0.1337
+21.90%
144.381K
$99.44K
ZVIAZevia PBC
$1.48
+0.17
+12.98%
798.659K
$1.13M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9800
+0.0599
+6.51%
5.235K
$4.97K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>