Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
+0.01
+1.03%
1.645K
$1.74K
AAMEAtlantic American Corp
$1.67
+0.00
+0.00%
1.887K
$3.15K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.21
+0.03
+2.11%
95.66K
$113.64K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6158
-0.0083
-1.33%
28.899M
$18.21M
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.00
+0.00%
7.118K
$8.37K
ABVCABVC BioPharma, Inc. Common Stock
$1.75
-0.02
-1.13%
71.361K
$124.58K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.70
+0.02
+1.19%
7.007K
$11.89K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
-0.01
-0.29%
108.594K
$189.49K
ACTUActuate Therapeutics, Inc. Common stock
$1.52
+0.08
+5.21%
69.093K
$103.76K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.64
+0.11
+7.19%
33.85K
$55.05K
ADCTADC Therapeutics SA
$1.21
+0.07
+6.14%
782.021K
$918.78K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6420
-0.0190
-2.87%
133.744K
$89.75K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9850
-0.0350
-3.43%
38.826K
$39.44K
AEIAlset Inc. Common Stock (TX)
$1.44
-0.04
-2.54%
1.677K
$2.45K
AEMDAETHLON MEDICAL INC
$0.7407
-0.0153
-2.02%
77.725K
$58.55K
AEONAEON Biopharma, Inc.
$0.7321
+0.0211
+2.97%
3.978K
$3.00K
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0000
+0.00%
20.346K
$20.06K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.22
-0.03
-2.40%
21.645K
$26.94K
AGRZAgroz Inc. Ordinary Shares
$0.3851
+0.0001
+0.03%
65.912K
$25.44K
AHGAkso Health Group ADS
$1.52
+0.01
+0.66%
1.16K
$1.72K
AIBBlockchAIn Digital Infrastructure, Inc
$1.90
-0.14
-6.65%
529.489K
$1.06M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6010
-0.0085
-1.39%
618.614K
$383.97K
AIFCAI Financial Corporation Common Stock
$0.5996
-0.0043
-0.71%
528.193K
$324.89K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.27
-0.02
-1.55%
59.082K
$76.43K
AIHSSenmiao Technology Limited Common Stock
$1.40
+0.00
+0.00%
4.931K
$7.02K
AIMAIM ImmunoTech Inc.
$0.2815
-0.0145
-4.90%
686.372K
$200.58K
AIMDAinos, Inc. Common Stock
$1.84
-0.20
-10.00%
43.425K
$84.24K
AIREreAlpha Tech Corp. Common Stock
$1.94
-0.03
-1.52%
11.906K
$23.49K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
-0.12
-9.84%
13.965K
$16.60K
AIXIXIAO-I Corporation American Depositary Shares
$1.93
-0.07
-3.50%
94.073K
$185.45K
AKBAAkebia Therapeutics, Inc.
$1.19
-0.02
-1.65%
2.618M
$3.12M
ALBTAvalon GloboCare Corp. Common Stock
$0.2851
-0.0059
-2.03%
164.027K
$47.58K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.63%
96.169K
$127.52K
ALPAlpha Compute Corp Common Stock
$0.2490
-0.0096
-3.71%
1.68M
$422.42K
ALPSALPS Group Inc Ordinary Share
$0.5855
+0.0025
+0.43%
3.578M
$2.49M
ALZNAlzamend Neuro, Inc. Common Stock
$1.16
+0.04
+3.57%
320.332K
$348.68K
AMBRAmber International Holding Limited American Depositary Shares
$1.47
-0.03
-2.00%
24.712K
$36.04K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.87
-0.06
-3.10%
32.767M
$62.22M
AMSAmerican Shared Hospital Services
$1.53
+0.02
+1.32%
28.477K
$43.66K
AMSSAMASS Brands Inc. Common Stock
$1.84
-0.10
-5.15%
83.154K
$159.41K
AMSTAmesite Inc.
$1.28
-0.07
-5.19%
23.462K
$30.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9600
-0.0023
-0.24%
2.838K
$2.78K
AMTXAemetis, Inc. (DE) Common Stock
$1.61
+0.02
+1.26%
508.804K
$819.59K
AMZEAmaze Holdings, Inc.
$0.1230
-0.0056
-4.35%
1.921M
$240.39K
ANVSAnnovis Bio, Inc.
$1.92
-0.01
-0.26%
444.567K
$873.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.7900
-0.0100
-1.25%
13.135K
$10.41K
APREAprea Therapeutics, Inc. Common stock
$0.7566
+0.0115
+1.54%
20.372K
$15.27K
APUSApimeds Pharmaceuticals US, Inc.
$0.8814
+0.0302
+3.55%
161.612K
$144.26K
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.02
-1.23%
34.243K
$55.64K
AQBAquaBounty Technologies, Inc.
$1.05
-0.02
-1.87%
2.994K
$3.20K
ARAIArrive AI Inc. Common Stock
$0.4030
-0.0082
-1.99%
73.779K
$30.30K
ARAYAccuray Incorporated
$0.2609
+0.0014
+0.54%
1.078M
$292.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7685
-0.0701
-8.36%
1.551M
$1.25M
ARECAMERICAN RESOURCES CORP
$1.97
-0.03
-1.26%
1.331M
$2.70M
ARENThe Arena Group Holdings, Inc.
$0.8446
+0.0331
+4.08%
59.804K
$50.35K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
-0.01
-0.91%
113.561K
$122.92K
ATCHAtlasClear Holdings, Inc.
$0.1984
-0.0003
-0.15%
768.968K
$153.52K
ATERAterian, Inc. Common Stock
$1.29
+0.03
+2.38%
24.164K
$31.42K
ATLNAtlantic International Corp. Common Stock
$0.8880
-0.0121
-1.34%
309.823K
$275.63K
ATNMActinium Pharmaceuticals, Inc
$0.9878
+0.0080
+0.82%
19.397K
$19.11K
ATYRaTyr Pharma, Inc. Common Stock
$0.5989
+0.0091
+1.54%
836.644K
$499.76K
AUIDauthID Inc. Common Stock
$1.15
+0.00
+0.00%
11.861M
$14.84M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.93
-0.14
-6.76%
11.495K
$22.56K
AUSTAustin Gold Corp.
$1.10
-0.02
-1.79%
12.938K
$14.43K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
+0.00
+0.04%
1.064M
$1.75M
AUUDAuddia Inc. Common Stock
$1.39
+0.03
+2.21%
216.694K
$298.47K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5069
+0.0061
+1.22%
2.527M
$1.44M
AWREAware Inc
$1.37
-0.01
-0.36%
3.758K
$5.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.95
-0.25
-11.50%
215.063K
$432.46K
AZTRAzitra Inc
$0.1579
-0.0087
-5.22%
865.342K
$138.62K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.00
+0.07
+3.37%
365.322K
$740.46K
BANLCBL International Limited Ordinary Shares
$0.3744
+0.0082
+2.24%
22.34K
$8.26K
BATLBattalion Oil Corporation
$1.26
-0.03
-2.33%
1.565M
$1.98M
BBLGBone Biologics Corp Common Stock
$1.36
-0.04
-2.69%
9.395K
$12.80K
BCDABioCardia, Inc. Common Stock
$1.19
+0.00
+0.00%
157.889K
$188.69K
BCGBinah Capital Group, Inc. Common Stock
$1.54
+0.01
+0.65%
1.286K
$1.98K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
+0.12
+10.21%
84.718K
$100.58K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.94
+0.10
+5.44%
845.105K
$1.63M
BEATHeartbeam, Inc. Common Stock
$0.7101
-0.0192
-2.63%
178.778K
$130.67K
BEEMBeam Global Common Stock
$1.29
+0.00
+0.00%
291.761K
$383.23K
BEEPMobile Infrastructure Corporation
$1.45
+0.06
+4.32%
23.007K
$32.49K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6798
-0.0289
-4.08%
102.161K
$70.24K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.01
+0.50%
233.436K
$240.42K
BGIBirks Group Inc
$0.5480
-0.0270
-4.70%
15.091K
$8.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2743
-0.0127
-4.43%
211.419K
$60.43K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3574
-0.0061
-1.68%
5.452K
$1.90K
BGMSBio Green Med Solution, Inc. Common Stock
$1.07
-0.03
-2.73%
146.996K
$162.26K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8302
-0.0133
-1.58%
69.435K
$58.27K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3411
-0.0035
-1.02%
27.473K
$9.63K
BIYABaiya International Group Inc. Ordinary Shares
$0.5686
+0.0303
+5.63%
12.253M
$7.39M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.10
-0.10
-8.33%
187.557K
$216.45K
BLINBridgeline Digital Inc.
$1.15
-0.05
-3.78%
50.306K
$59.34K
BLNDBlend Labs, Inc.
$1.82
+0.01
+0.28%
703.942K
$1.27M
BLNEEASTSIDE DISTILLING , INC.
$1.10
+0.01
+0.80%
269.217K
$306.47K
BLNKBlink Charging Co. Common Stock
$0.6294
-0.0207
-3.18%
685.87K
$447.78K
BMEABiomea Fusion, Inc. Common Stock
$1.41
+0.05
+3.31%
1.159M
$1.66M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
-0.00
-0.33%
27.755K
$41.42K
BMRABIOMERICA INC
$1.78
-0.02
-0.84%
8.744K
$15.45K
BNBXApplied DNA Sciences, Inc.
$0.3543
-0.0123
-3.36%
61.724K
$22.07K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.04
-3.38%
116.109K
$134.20K
BNKKBonk, Inc. Common Stock
$1.43
-0.05
-3.38%
55.703K
$82.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9109
+0.1012
+12.50%
624.756K
$574.59K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.04
+3.51%
3.52K
$4.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8094
-0.0356
-4.21%
36.079K
$29.87K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
-0.03
-1.71%
14.477K
$24.70K
BRCCBRC Inc.
$1.09
+0.02
+1.40%
228.238K
$247.50K
BRIABrilliA Inc
$1.46
-0.03
-2.01%
1.875K
$2.70K
BRLSBorealis Foods Inc. Class A Common Shares
$1.59
+0.00
+0.00%
1.982K
$3.15K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.02
-1.69%
26.34K
$29.56K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
39.001K
$40.10K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6100
-0.0721
-10.57%
56.714K
$35.87K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.62
+0.11
+6.95%
664.099K
$1.08M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3965
+0.0109
+2.83%
121.024K
$48.26K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.06
+5.09%
1.06M
$1.19M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.35
-0.02
-1.46%
202.832K
$278.56K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.00
+0.01%
3.574K
$3.90K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
-0.09
-5.08%
15.047M
$26.55M
BTCSBTCS Inc. Common Stock
$1.14
+0.02
+1.34%
526.225K
$613.16K
BTCTBTC Digital Ltd. Ordinary Shares
$1.04
+0.09
+9.47%
1.588M
$1.54M
BTOCArmlogi Holding Corp. common stock
$0.3201
+0.0107
+3.46%
31.228K
$9.95K
BTOGBit Origin Limited Ordinary Shares
$1.20
-0.04
-3.23%
2.048M
$2.63M
BTTCBlack Titan Corporation Ordinary Shares
$0.7410
-0.0115
-1.53%
12.439K
$9.27K
BURUNuburu, Inc.
$0.1276
+0.0004
+0.31%
12.135M
$1.61M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.8500
-0.0705
-7.66%
152.976K
$134.52K
BYNDBeyond Meat, Inc. Common Stock
$0.7205
-0.0245
-3.29%
12.729M
$9.57M
BYSIBeyondSpring Inc. Ordinary Shares
$1.88
+0.03
+1.83%
17.389K
$32.87K
BZAIBlaize Holdings, Inc. Common Stock
$1.36
+0.02
+1.49%
1.857M
$2.60M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
-0.05
-3.29%
351.672K
$526.41K
CABRCaring Brands, Inc. Common Stock
$1.37
-0.05
-3.52%
34.054K
$48.15K
CALCCalciMedica, Inc. Common Stock
$0.9521
-0.0879
-8.45%
228.973K
$225.72K
CANCanaan Inc. American Depositary Shares
$0.2914
+0.0034
+1.18%
5.474M
$1.63M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2186
+0.0074
+3.50%
791.772K
$173.36K
CAPSCapstone Holding Corp. Common Stock
$0.2654
-0.0086
-3.14%
98.96K
$26.32K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5890
-0.0065
-1.09%
113.049K
$69.00K
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
66.328K
$95.94K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4710
-0.0146
-3.01%
60.736K
$28.65K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4432
-0.0184
-3.99%
44.316K
$19.95K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8878
+0.1798
+25.40%
22.945M
$23.40M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.13
-6.16%
24.602K
$50.61K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4701
-0.0539
-10.29%
432.72K
$218.54K
CELUCelularity Inc. Class A Common Stock
$0.6400
+0.0357
+5.91%
34.787K
$21.90K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.26
-0.01
-0.79%
2.135M
$2.71M
CETYClean Energy Technologies, Inc. Common Stock
$0.8068
-0.0632
-7.26%
15.177K
$12.98K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.06
+6.47%
7.824M
$7.98M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3662
-0.0050
-1.35%
426.618K
$151.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
537.616K
$632.55K
CHAICore AI Holdings, Inc. Common Shares
$0.6701
-0.0399
-5.62%
161.439K
$112.14K
CHGGCHEGG, INC.
$1.01
-0.09
-7.75%
571.722K
$600.46K
CHOWChowChow Cloud International Holdings Limited
$0.3852
+0.0026
+0.68%
74.432K
$28.71K
CHRCheer Holding, Inc. Ordinary Share
$1.99
-0.03
-1.49%
84.742K
$174.45K
CHRSCoherus BioSciences, Inc.
$1.47
+0.03
+1.74%
361.614K
$528.03K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.02
+1.94%
33.008K
$34.33K
CIITTianci International, Inc. Common Stock
$0.5457
-0.0484
-8.15%
577.982K
$331.85K
CISOCISO Global, Inc. Common Stock
$0.2876
-0.0124
-4.13%
382.594K
$108.77K
CISSC3is Inc. Common Stock
$1.73
+0.00
+0.00%
220.766K
$388.44K
CJMBCallan JMB Inc. Common Stock
$0.8120
+0.0077
+0.96%
183.054K
$147.73K
CLDICalidi Biotherapeutics, Inc.
$0.1485
-0.0095
-6.01%
2.207M
$338.48K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3559
-0.0241
-6.34%
3.418K
$1.24K
CLIKClick Holdings Limited Ordinary Share
$1.49
+0.02
+1.36%
15.579K
$23.01K
CLPSCLPS Incorporation Common Stock
$0.8000
-0.0500
-5.88%
44.645K
$38.17K
CLWTEuro Tech Holdings Co Ltd. New
$1.74
-0.08
-4.43%
63.415K
$113.77K
CNDTConduent Incorporated Common Stock
$1.50
+0.03
+1.70%
344.829K
$514.99K
CNETZW Data Action Technologies Inc. Common Stock
$1.06
-0.01
-0.93%
7.84K
$8.18K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4505
-0.0293
-6.11%
70.59K
$32.80K
CNTXContext Therapeutics Inc. Common Stock
$0.6339
+0.0256
+4.21%
1.247M
$784.10K
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
12.27K
$15.93K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7800
-0.0101
-1.28%
126.814K
$98.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.01
+1.14%
7.89K
$8.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5937
+0.0287
+5.08%
15.412K
$8.77K
COSMCosmos Holdings Inc. Common Stock
$0.2196
+0.0180
+8.93%
8.934M
$1.91M
CPHIChina Pharma Holdings, Inc.
$0.6503
-0.0277
-4.09%
49.58K
$33.93K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0843
-0.0097
-10.32%
1.88M
$170.71K
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
+0.07
+3.85%
1.271M
$2.35M
CRDFCardiff Oncology, Inc. Common Stock
$1.24
-0.05
-3.88%
507.838K
$650.03K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.02
+1.90%
196.902K
$210.14K
CREGSmart Powerr Corp. Common Stock
$1.97
-0.23
-10.45%
55.452K
$111.36K
CRGOFreightos Limited Ordinary shares
$1.30
-0.13
-9.09%
42.04K
$57.76K
CRISCuris Inc
$0.3686
-0.0535
-12.67%
1.545M
$628.02K
CSAICloudastructure, Inc. Class A Common Stock
$0.3998
+0.0081
+2.07%
177.999K
$69.43K
CTMCastellum, Inc.
$0.7014
-0.0281
-3.85%
578.894K
$416.75K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.75
-0.05
-2.82%
192.315K
$339.16K
CTORCitius Oncology, Inc. Common Stock
$0.6825
-0.0218
-3.10%
6.585K
$4.53K
CTSOCytosorbents Corp.
$0.3960
+0.0050
+1.28%
21.53K
$8.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.5960
-0.0129
-2.12%
118.198K
$72.22K
CURVTorrid Holdings Inc.
$1.77
+0.03
+1.44%
176.058K
$305.87K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2750
+0.0008
+0.29%
38.034K
$10.35K
CVMCel-Sci Corporation
$1.12
+0.07
+6.67%
344.537K
$386.65K
CWDCaliberCos Inc. Class A Common Stock
$1.19
+0.54
+84.39%
287.168M
$342.24M
CXAICXApp Inc. Class A Common Stock
$0.1689
-0.0021
-1.23%
3.135M
$539.70K
CYABCyabra, Inc. Common Stock
$0.3808
-0.0082
-2.11%
37.441K
$14.70K
CYCUCycurion, Inc. Common Stock
$0.5510
+0.0010
+0.18%
140.442K
$77.87K
CYNCyngn Inc. Common Stock
$1.34
+0.02
+1.52%
154.367K
$207.74K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6644
+0.0203
+3.15%
1.48M
$1.01M
DAICCID HoldCo, Inc. Common Stock
$1.87
+0.02
+1.08%
55.46K
$101.89K
DBGIDigital Brands Group, Inc. Common Stock
$0.7353
-0.0537
-6.81%
340.163K
$264.30K
DCGODocGo Inc. Common Stock
$0.5637
+0.0167
+3.05%
131.244K
$73.49K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9500
-0.1200
-11.21%
17.284K
$17.06K
DDCDDC Enterprise Limited
$0.9700
-0.0400
-3.96%
36.685K
$36.28K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.96
-0.02
-1.01%
209.208K
$413.72K
DEFTDefi Technologies, Inc.
$0.5209
+0.0103
+2.02%
1.034M
$554.23K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.91
+0.01
+0.53%
105.449K
$203.14K
DFNST3 Defense Inc. Common Stock
$0.1593
+0.0009
+0.57%
2.332M
$376.09K
DGNXDiginex Limited Ordinary Shares
$1.21
-0.07
-5.47%
1.297M
$1.54M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8080
+0.0081
+1.01%
144.937K
$118.05K
DLPNDolphin Entertainment, Inc.
$1.12
+0.02
+1.82%
6.557K
$7.40K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4308
-0.0097
-2.20%
12.443K
$5.35K
DOGZDogness (International) Corporation Class A Common Stock
$1.09
-0.01
-0.91%
6.188K
$6.79K
DOUGDouglas Elliman Inc.
$1.91
+0.05
+2.76%
189.64K
$358.54K
DRMADermata Therapeutics, Inc. Common Stock
$1.35
-0.03
-2.17%
145.3K
$205.25K
DSSDSS, Inc.
$0.5840
-0.0277
-4.53%
9.171K
$5.58K
DTCXDatacentrex, Inc. Common Stock
$1.73
+0.00
+0.12%
62.145K
$109.02K
DTSSDatasea Inc. Common Stock
$0.7691
-0.0307
-3.84%
4.549K
$3.56K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7195
+0.0195
+2.79%
36.841K
$26.05K
DVLTDatavault AI Inc. Common Stock
$0.4023
-0.0016
-0.40%
26.79M
$11.31M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.52
+0.02
+1.33%
56.149K
$87.86K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6195
-0.2607
-29.62%
8.39M
$5.72M
DXLGDestination XL Group, Inc. Common Stock
$0.6640
+0.0044
+0.67%
33.74K
$22.79K
DYAIDyadic International, Inc.
$0.9913
-0.0287
-2.81%
58.52K
$57.81K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.26
-0.03
-1.95%
309.995K
$395.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.1205
-0.0420
-25.85%
8.402M
$1.11M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9860
+0.0858
+9.53%
713
$697.00
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
1.02K
$1.58K
EGHT8x8, Inc. Common Stock
$1.82
-0.02
-0.82%
1.567M
$2.87M
EHTHeHealth, Inc.
$1.67
-0.05
-2.63%
249.273K
$432.05K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
+0.03
+1.83%
441
$713.00
ELABElevai Labs, Inc. Common Stock
$1.21
-0.07
-5.12%
1.939M
$2.26M
ELBMElectra Battery Materials Corporation Common Stock
$0.5561
-0.0222
-3.84%
205.324K
$116.41K
ELMEElme Communities
$1.60
+0.06
+3.90%
1.483M
$2.36M
ELOGEastern International Ltd. Ordinary Shares
$0.9050
+0.0367
+4.23%
14.247K
$12.60K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9999
+0.0444
+4.65%
307.279K
$306.99K
ELUTElutia Inc. Class A Common Stock
$0.9791
+0.0350
+3.71%
1.379K
$1.32K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.02
+0.85%
239.338K
$427.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5432
+0.0016
+0.30%
303.472K
$167.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2952
-0.0065
-2.15%
138.836K
$41.18K
ENTXEntera Bio Ltd. Ordinary Shares
$1.64
-0.05
-2.92%
87.194K
$145.89K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
-0.03
-2.00%
61.122K
$92.03K
EONREON Resources Inc.
$0.4397
-0.0303
-6.45%
292.577K
$132.39K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6494
-0.0156
-2.35%
189.047K
$123.65K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.29
+0.01
+0.78%
6.298K
$8.17K
EQSEquus Total Return, Inc.
$1.18
-0.08
-6.55%
1.417K
$1.67K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9601
-0.0224
-2.28%
10.276K
$9.89K
ETSElite Express Holding Inc. Class A Common Stock
$0.9922
+0.0187
+1.92%
131.14K
$127.29K
EUenCore Energy Corp.
$1.32
-0.04
-2.95%
1.169M
$1.58M
EVGNEVOGENE LTD.
$0.4196
-0.0214
-4.85%
56.93K
$24.55K
EVGOEVgo Inc. Class A Common Stock
$1.85
-0.05
-2.38%
1.549M
$2.92M
EVTLVertical Aerospace Ltd.
$1.84
-0.01
-0.27%
1.305M
$2.50M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.10
-5.66%
102.026K
$176.70K
EXFYExpensify, Inc. Class A Common Stock
$1.76
-0.01
-0.28%
348.144K
$612.83K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.23
-0.07
-5.17%
76.775K
$99.14K
FAMIFarmmi, Inc.
$0.2000
-0.0375
-15.79%
2.642M
$548.17K
FBGLFBS Global Limited Ordinary Shares
$0.4914
-0.0116
-2.31%
8.563K
$4.29K
FBLGFibroBiologics, Inc. Common Stock
$0.8868
-0.0195
-2.15%
36.071K
$32.76K
FCHLFitness Champs Holdings Limited Common Stock
$1.10
-0.07
-5.98%
23.46K
$26.45K
FEAM5E Advanced Materials, Inc. Common Stock
$1.36
-0.08
-5.56%
44.983K
$64.59K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8500
-0.1480
-14.83%
1.495K
$1.33K
FEEDENvue Medical, Inc. Common Stock
$0.5370
-0.0330
-5.79%
113.604K
$62.71K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.03
-1.96%
400
$609.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2490
+0.0013
+0.52%
7.356M
$1.88M
FGLFounder Group Limited Ordinary Shares
$1.47
-0.03
-1.68%
22.187K
$32.68K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4884
-0.0112
-2.24%
112.462K
$56.20K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
-0.03
-2.00%
262.661K
$330.97K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8699
-0.1001
-10.32%
83.415K
$76.19K
FLYXflyExclusive, Inc.
$1.98
-0.02
-1.00%
147.585K
$297.08K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.77
+0.04
+2.16%
102.016K
$181.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2637
-0.0163
-5.82%
226.363K
$59.15K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.47
+0.09
+6.52%
35.961K
$52.08K
FNGRFingerMotion, Inc. Common Stock
$0.4028
+0.0078
+1.97%
86.521K
$35.14K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
+0.07
+4.32%
268.671K
$462.62K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.92
-0.05
-2.54%
26.53K
$52.54K
FRTTFort Technology Inc. Common Shares
$0.8653
-0.1647
-15.99%
286.979K
$266.16K
FSPFranklin Street Properties Corp
$0.5270
+0.0051
+0.98%
170.483K
$90.07K
FTEKFuel Tech, Inc.
$1.84
-0.24
-11.54%
281.212K
$536.99K
FTFTFuture FinTech Group Inc.
$0.6300
-0.0310
-4.69%
354.991K
$246.96K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.03
-2.73%
169.543K
$183.55K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
-0.0099
-2.48%
9.253K
$3.61K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.14
+10.69%
310.255K
$442.96K
FURYFury Gold Mines Limited
$0.5394
+0.0284
+5.56%
40.138K
$21.58K
FUSEFusemachines Inc. Common stock
$1.07
+0.01
+0.47%
14.041K
$15.10K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3750
+0.0029
+0.78%
659.838K
$249.14K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.04
-1.76%
404.253K
$798.75K
GAUZGauzy Ltd. Ordinary Shares
$0.4785
-0.0291
-5.73%
18.553K
$9.22K
GBRNew Concept Energy Inc
$0.6810
-0.0330
-4.62%
3.439K
$2.42K
GCDTGreen Circle Decarbonize Technology Limited
$0.5850
+0.0019
+0.33%
83.766K
$48.06K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4250
-0.0410
-8.80%
69.451K
$30.66K
GCTKGlucoTrack, Inc. Common Stock
$0.3245
-0.0232
-6.67%
58.163K
$19.63K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.05
-3.55%
321.484K
$488.35K
GELSGelteq Limited Ordinary Shares
$0.6254
-0.0346
-5.24%
29.987K
$19.66K
GERNGeron Corp
$1.30
+0.04
+3.17%
5.397M
$6.92M
GETYGetty Images Holdings, Inc.
$0.7422
-0.0278
-3.61%
3.024M
$2.28M
GEVOGevo, Inc.
$1.41
-0.05
-3.10%
974.219K
$1.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
-0.0100
-2.50%
130.126K
$51.65K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8411
+0.0012
+0.14%
29.022K
$24.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
-0.02
-1.72%
1.043K
$1.20K
GIFTRDE, Inc. Common Stock
$0.9800
-0.0200
-2.00%
12.399K
$12.08K
GIGMGigaMedia Ltd
$1.42
-0.02
-1.63%
8.541K
$12.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.1709
+0.0049
+2.95%
2.345M
$407.30K
GLDGGoldMining Inc.
$0.9493
+0.0670
+7.59%
486.723K
$461.67K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4490
-0.0153
-3.30%
27.952K
$12.39K
GLMDGalmed Pharmaceuticals Ltd.
$0.5700
-0.0800
-12.31%
329.857K
$195.95K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
-0.05
-3.85%
19.11K
$24.38K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9742
+0.0142
+1.48%
24.326K
$23.14K
GNPXGenprex, Inc. Common Stock
$0.5757
+0.0414
+7.75%
165.976K
$93.55K
GNSGenius Group Limited
$0.2020
-0.0075
-3.58%
3.794M
$785.92K
GNSSGenasys Inc. Common Stock
$1.73
-0.04
-2.17%
38.737K
$68.31K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.78
+0.03
+1.71%
75.648K
$133.39K
GOROGold Resource Corporation
$1.30
+0.07
+5.28%
741.575K
$963.05K
GOSSGossamer Bio, Inc. Common Stock
$0.1708
+0.0031
+1.85%
9.948M
$1.70M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.79
+0.02
+0.85%
133.965K
$238.74K
GOVXGeoVax Labs, Inc. New
$1.22
-0.05
-3.57%
227.771K
$282.17K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.07
-4.37%
161.105K
$254.44K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
-0.01
-0.34%
56.517K
$82.55K
GPROGoPro, Inc.
$0.7339
+0.0039
+0.53%
2.764M
$2.04M
GPUSHyperscale Data, Inc.
$0.1395
-0.0135
-8.82%
67.288M
$9.94M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.18
-11.61%
391
$592.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.67
-0.02
-1.18%
80.08K
$135.68K
GRIGRI Bio, Inc. Common Stock
$1.82
+0.04
+2.16%
22.665K
$41.95K
GRMLGreenland Mines Ltd. Common Stock
$0.2302
-0.0098
-4.08%
2.065M
$487.37K
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.01
+0.57%
209
$312.00
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.02
+1.58%
7.905K
$10.14K
GRWGGROW GENERATION CORP
$1.51
-0.02
-0.99%
57.878K
$87.67K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3834
+0.0141
+3.82%
7.526M
$2.62M
GTBPGT Biopharma Inc. Common Stock
$0.4787
-0.0153
-3.10%
607.304K
$293.95K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5600
-0.0366
-6.13%
100.16K
$56.57K
GTIMGood Times Restaurants Inc.
$1.44
-0.01
-0.69%
24.522K
$35.52K
GUTSFractyl Health, Inc. Common Stock
$0.7800
-0.0025
-0.32%
363.486K
$285.09K
GVVisionary Holdings Inc. Common Shares
$0.1969
-0.0001
-0.05%
92.999K
$18.32K
GWHESS Tech, Inc.
$0.8597
-0.0513
-5.63%
338.648K
$301.58K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.02
-1.28%
103.161K
$120.78K
HAINHain Celestial Group Inc
$0.5590
-0.0131
-2.29%
358.87K
$201.30K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
103.267K
$104.31K
HCTIHealthcare Triangle, Inc. Common Stock
$1.87
-0.07
-3.40%
13.727K
$25.95K
HCWCHealthy Choice Wellness Corp.
$0.2171
+0.0241
+12.49%
3.078M
$673.02K
HEREHere Group Limited American Depositary Shares
$1.95
-0.01
-0.51%
14.166K
$27.48K
HFFGHF Foods Group Inc. Common Stock
$1.66
+0.07
+4.09%
94.887K
$155.74K
HGBLHERITAGE GLOBAL INC
$1.25
+0.06
+5.04%
78.747K
$96.99K
HIHOHighway Holdings Ltd
$0.7810
-0.0346
-4.24%
2.388K
$1.90K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
28.971K
$30.08K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
-0.03
-1.83%
69.852K
$113.55K
HKITHitek Global Inc. Class A Ordinary Share
$0.1641
-0.0522
-24.13%
2.947M
$523.65K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4336
+0.0286
+7.06%
67.986K
$27.94K
HLPHongli Group Inc. Ordinary Shares
$0.7725
+0.2130
+38.07%
38.043M
$29.80M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.21
-0.01
-0.68%
42.545K
$52.09K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.53
-0.06
-3.56%
270.95K
$426.78K
HOURHour Loop, Inc. Common Stock
$1.84
-0.01
-0.54%
6.381K
$11.80K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
-0.04
-1.76%
491.198K
$993.05K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3600
+0.0070
+1.98%
413.526K
$144.33K
HPAIHelport AI Limited Ordinary Shares
$0.6500
-0.0541
-7.68%
195.242K
$126.39K
HRTXHeron Therapeutics, Inc.
$0.4282
+0.0038
+0.90%
1.458M
$633.48K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.82
+0.08
+4.60%
241.523K
$444.10K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.39
-0.10
-6.71%
344.088K
$495.53K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
541
$498.00
HUIZHuize Holding Limited American Depositary Shares
$1.16
+0.01
+0.43%
1.529K
$1.74K
HUMAHumacyte, Inc. Common Stock
$0.7111
+0.0385
+5.72%
7.283M
$5.18M
HWHHWH International Inc. Common Stock
$1.39
-0.08
-5.64%
20.195K
$28.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4770
-0.0079
-1.63%
192.589K
$90.88K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7599
-0.0002
-0.03%
5.653K
$4.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.58
-0.04
-2.48%
146.157K
$237.98K
HYPRHyperfine, Inc. Class A Common Stock
$1.29
-0.05
-3.68%
446.203K
$593.67K
IAUXi-80 Gold Corp.
$1.49
+0.04
+2.41%
9.372M
$14.07M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
-0.01
-0.95%
18.386K
$19.21K
IBIOiBio, Inc.
$1.67
-0.08
-4.57%
429.482K
$740.91K
IBOImpact BioMedical, Inc.
$0.4900
+0.0060
+1.24%
47.124K
$23.50K
ICGIntchains Group Limited American Depositary Shares
$0.7825
+0.0445
+6.03%
66.357K
$52.39K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9400
+0.0300
+3.30%
67.29K
$62.10K
ICONIcon Energy Corp. Common stock
$1.03
-0.01
-0.97%
8.435K
$8.64K
IFBDInfobird Co., Ltd Ordinary Shares
$1.18
+0.01
+0.43%
7.31K
$8.35K
IGCIGC Pharma, Inc.
$0.2849
+0.0102
+3.71%
252.909K
$70.32K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
-0.01
-0.71%
9.375K
$13.03K
IHTInnSuites Hospitality Trust
$1.79
+0.01
+0.56%
26.694K
$46.87K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
+0.04
+1.80%
371.74K
$736.91K
IMCCIM Cannabis Corp. Common Shares
$0.1520
-0.0031
-2.00%
369.406K
$58.00K
IMMPImmutep Limited American Depositary Shares
$0.4201
-0.0108
-2.51%
319.387K
$138.16K
IMNNImunon, Inc. Common Stock
$1.82
-0.06
-3.19%
7.393K
$13.66K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.01
+0.46%
5.763K
$6.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5400
+0.0814
+17.75%
1.524M
$859.05K
INABIN8bio, Inc. Common Stock
$1.45
-0.02
-1.03%
5.121K
$7.43K
INCRIntercure Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
22.173K
$24.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6800
+0.0714
+11.73%
57.239K
$38.88K
INLFINLIF LIMITED Ordinary Shares
$0.0234
-0.0094
-28.66%
117.047M
$3.14M
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
-0.01
-0.63%
33.545K
$53.28K
INMBINmune Bio Inc. Common stock
$1.66
-0.02
-1.19%
488.2K
$823.59K
INOInovio Pharmaceuticals, Inc.
$1.25
+0.06
+4.62%
1.743M
$2.15M
INTZIntrusion Inc New
$0.8422
+0.0207
+2.52%
1.007M
$794.59K
INUVInuvo, Inc.
$1.06
-0.08
-7.02%
247.997K
$270.44K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7001
-0.0599
-7.88%
3.015M
$2.21M
IPDNProfessional Diversity Network, Inc.
$0.6554
-0.0142
-2.12%
15.297K
$9.99K
IPHAInnate Pharma S.A. ADS
$1.82
+0.01
+0.55%
3.539K
$6.45K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.10
+5.75%
3.861K
$6.77K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.04
-3.77%
2.515M
$2.60M
IQSTIQSTEL INC. Common Stock
$1.08
+0.00
+0.00%
393.099K
$428.03K
IRIXIridex Corp
$1.16
-0.01
-0.85%
8.569K
$9.95K
ISPRIspire Technology Inc. Common Stock
$1.21
+0.07
+5.70%
51.543K
$62.18K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3137
+0.0017
+0.54%
15.207K
$4.66K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0025
+1.33%
379.914K
$73.79K
IVDAIveda Solutions, Inc. Common Stock
$0.3253
-0.0247
-7.06%
257.656K
$87.70K
IVFINVO Fertility, Inc. Common Stock
$1.54
-0.29
-15.61%
334.207K
$570.63K
IVVDInvivyd, Inc. Common Stock
$0.8828
+0.0284
+3.32%
1.139M
$997.19K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3850
+0.0555
+16.84%
4.073M
$1.56M
JAGUJaguar Uranium Corp.
$1.70
+0.00
+0.00%
45.139K
$77.01K
JBDIJBDI Holdings Limited Ordinary Shares
$1.32
+0.03
+2.13%
10.153K
$12.92K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.00
+0.01%
7.56K
$10.15K
JELDJELD-WEN Holding, Inc.
$1.45
-0.04
-2.68%
517.838K
$772.21K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.02
+1.96%
507
$523.00
JOBGEE Group Inc.
$0.2170
+0.0060
+2.84%
289.586K
$61.60K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4395
-0.0150
-3.30%
144.135K
$65.27K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2190
+0.0040
+1.86%
1.697M
$369.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8053
-0.0215
-2.60%
17.816K
$14.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1145
-0.0205
-15.19%
997.581K
$120.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
+0.05
+4.35%
217.769K
$262.12K
KALAKALA BIO, Inc. Common Stock
$1.70
-0.08
-4.49%
24.83K
$43.61K
KAPAKairos Pharma, Ltd.
$0.3750
+0.0040
+1.08%
77.006K
$28.81K
KBSXFST Corp. Ordinary Shares
$0.9650
+0.0150
+1.58%
4.054K
$3.87K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6530
-0.0650
-9.05%
69.048K
$46.50K
KITTNauticus Robotics, Inc. Common stock
$1.18
-0.04
-2.99%
86.819K
$107.35K
KLTRKaltura, Inc. Common Stock
$1.28
-0.03
-1.92%
184.98K
$237.45K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8858
-0.0403
-4.35%
63.963K
$57.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7351
-0.0197
-2.61%
91.169K
$65.76K
KNRXKNOREX LTD.
$0.4800
-0.0100
-2.04%
11.729K
$5.73K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5500
-0.0169
-2.98%
308.788K
$174.88K
KUSTKustom Entertainment, Inc. Common Stock
$1.08
-0.26
-19.17%
1.412M
$1.68M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1532
+0.0062
+4.22%
385.302K
$58.49K
LABStandard BioTools Inc. Common Stock
$0.9094
+0.0426
+4.91%
1.783M
$1.61M
LANVLanvin Group Holdings Limited
$1.45
+0.06
+4.32%
12.849K
$16.86K
LASELaser Photonics Corporation Common Stock
$1.43
-0.09
-5.63%
1.106M
$1.64M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.29
+0.02
+1.57%
43.937K
$54.20K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.05
+3.46%
406.363K
$543.14K
LDIloanDepot, Inc.
$1.22
-0.04
-3.17%
605.408K
$760.27K
LEDSSemiLEDS Corporation
$1.60
-0.09
-5.33%
2.256K
$3.81K
LEXXLexaria Bioscience Corp. Common Stock
$0.5600
-0.0120
-2.10%
39.687K
$22.91K
LFTLument Finance Trust, Inc.
$0.9828
+0.0438
+4.66%
52.728K
$50.86K
LGCLLucas GC Limited Ordinary Shares
$1.34
-0.51
-27.57%
16.94M
$31.66M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3200
-0.0320
-9.09%
164.502K
$56.46K
LGOLargo Inc. Common Shares
$0.8125
+0.0686
+9.22%
5.761M
$4.46M
LGPSLogProstyle Inc.
$0.7486
-0.0589
-7.29%
1.094M
$831.33K
LGVNLongeveron Inc. Common Stock
$0.6888
-0.0403
-5.53%
296.269K
$212.09K
LHAILinkhome Holdings Inc. Common stock
$1.89
-0.85
-31.02%
50.705M
$119.85M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.77
+0.00
+0.00%
34.712K
$60.92K
LICNLichen China Limited Class A Ordinary Shares
$1.31
+0.11
+8.75%
990.793K
$1.41M
LIDRAEye, Inc. Class A Common Stock
$1.41
-0.03
-1.75%
526.278K
$746.33K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1522
+0.0374
+32.58%
478.099M
$80.71M
LIQTLiqTech International, Inc.
$0.7800
-0.0100
-1.27%
75.323K
$58.57K
LITSLite Strategy, Inc. Common Stock
$0.9529
-0.0169
-1.74%
121.105K
$118.29K
LMFALM Funding America, Inc. Common Stock
$0.1470
-0.0030
-2.00%
630.85K
$93.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.52
-0.09
-5.59%
36.407K
$56.86K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6410
-0.0060
-0.93%
19.383K
$12.63K
LOCLLocal Bounti Corporation
$1.27
-0.03
-2.31%
173.724K
$225.74K
LOOPLoop Industries, Inc. Common Stock
$0.9136
-0.0454
-4.73%
58.614K
$53.71K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.01
+0.83%
71.523K
$85.66K
LPSNLivePerson Inc
$1.91
-0.03
-1.47%
18.148K
$34.67K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.12
-10.26%
479.543K
$568.72K
LSHLakeside Holding Limited Common Stock
$0.4887
+0.0133
+2.80%
15.22K
$7.50K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
+0.00
+0.00%
260.098K
$371.89K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.02
+1.43%
520.234K
$550.28K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7700
-0.0201
-2.54%
7.665K
$6.07K
LUNGPulmonx Corporation Common Stock
$1.44
-0.03
-2.04%
103.956K
$152.21K
LVWRLiveWire Group, Inc.
$1.03
-0.09
-7.66%
100.598K
$107.87K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.91
-0.11
-5.45%
1.844M
$3.58M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.35
-0.06
-4.26%
841
$1.18K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.04
+3.15%
3.541K
$4.53K
MAIAMAIA Biotechnology, Inc.
$1.45
+0.02
+1.05%
237.58K
$349.27K
MAMOMassimo Group Common Stock
$0.9518
-0.0114
-1.18%
9.9K
$9.40K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.96
-0.07
-3.22%
79.651K
$156.69K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
+0.0196
+2.11%
12.079K
$11.47K
MBAICheck-Cap Ltd.
$1.24
+0.00
+0.00%
20.804K
$25.30K
MBIOMustang Bio, Inc.
$0.6801
-0.0212
-3.02%
18.767K
$13.01K
MBOTMicrobot Medical, Inc. Common Stock
$1.92
+0.01
+0.26%
654.841K
$1.27M
MCHXMarchex, Inc. Class B
$1.72
+0.04
+2.08%
9.537K
$16.22K
MCRPMicropolis Holding Company
$1.72
-0.05
-2.82%
73.47K
$125.91K
MDAISpectral AI, Inc. Class A Common Stock
$1.79
+0.01
+0.28%
216.28K
$394.72K
MDCXMedicus Pharma Ltd. Common Stock
$0.4086
+0.0086
+2.15%
501.391K
$205.57K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9359
+0.0357
+3.97%
18.3K
$16.96K
MDXHMDxHealth SA Ordinary Shares
$0.4791
-0.0279
-5.50%
743.911K
$375.32K
MEGLMagic Empire Global Limited Ordinary Shares
$1.35
+0.01
+0.79%
46.97K
$63.52K
MERCMercer International Inc
$0.7589
+0.0870
+12.95%
818.861K
$595.45K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.02
+1.39%
1.697K
$2.47K
MGNMegan Holdings Limited Ordinary Shares
$0.1293
-0.0007
-0.54%
1.097M
$145.03K
MGRXMangoceuticals, Inc. Common Stock
$0.4309
+0.0049
+1.15%
971.687K
$435.21K
MGXMetagenomi, Inc. Common Stock
$1.19
-0.03
-2.07%
197.571K
$236.81K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9379
-0.0094
-0.99%
26.624K
$24.96K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
-0.01
-0.75%
746.232K
$999.18K
MITQMoving iMage Technologies, Inc.
$0.5690
+0.0000
+0.00%
106
$60.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.01
+0.59%
8.058K
$13.84K
MLSSMilestone Scientific, Inc. Common Stock
$0.3493
-0.0012
-0.34%
97.234K
$33.89K
MMAAlta Global Group Limited
$0.5497
+0.0097
+1.80%
62.846K
$33.89K
MNDOMind CTI Ltd
$1.07
+0.04
+3.76%
78.458K
$84.23K
MNOVMedicinova, Inc.
$1.43
+0.01
+0.70%
9.809K
$14.29K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.03
+1.84%
55.181K
$90.67K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9001
-0.0299
-3.22%
63.84K
$59.24K
MPUMega Matrix Corp.
$0.2977
-0.0028
-0.93%
96.442K
$29.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3281
+0.0051
+1.58%
500.852K
$164.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.49
+0.04
+2.76%
38.867K
$58.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
-0.02
-2.09%
9.795K
$10.08K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2373
+0.0040
+1.71%
38.92K
$9.20K
MRTMarti Technologies, Inc.
$1.45
-0.00
-0.30%
42.218K
$61.03K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
-0.13
-6.57%
3.537K
$6.63K
MSGYMasonglory Limited Ordinary Shares
$0.5012
-0.0185
-3.56%
137.636K
$67.94K
MSNEmerson Radio Corp.
$0.3541
-0.0145
-3.93%
2.193K
$784.00
MSSMaison Solutions Inc. Class A Common Stock
$0.6840
-0.0220
-3.12%
26.328K
$18.27K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.03
-2.29%
12.844K
$16.54K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
-0.01
-0.98%
71.403K
$70.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.44
-0.12
-7.70%
202.939K
$300.53K
MTNBMatinas BioPharma Holdings, Inc.
$0.6403
-0.0061
-0.94%
7.733K
$4.94K
MTVAMetaVia Inc. Common Stock
$1.39
-0.06
-4.14%
76.353K
$110.90K
MVISMicrovision Inc
$0.3636
-0.0519
-12.49%
5.722M
$2.21M
MVOMV Oil Trust
$1.69
-0.12
-6.63%
64.275K
$112.35K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
-0.07
-5.83%
1.216M
$1.44M
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
500
$675.00
MWYNMarwynn Holdings, Inc. Common stock
$1.04
-0.05
-4.59%
17.026K
$17.93K
MXCTMaxCyte, Inc. Common Stock
$1.21
-0.02
-1.63%
365.753K
$455.38K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4019
-0.0212
-5.01%
5.013K
$2.05K
MYOMyomo Inc.
$1.04
+0.00
+0.00%
177.004K
$187.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6229
+0.1036
+19.95%
1.18M
$713.94K
MYSZMy Size, Inc
$0.4669
-0.0101
-2.12%
13.771K
$6.30K
NANano Labs Ltd Class A Ordinary Shares
$1.81
+0.05
+3.01%
19.716K
$35.54K
NAKNorthern Dynasty Minerals, Ltd.
$1.87
+0.05
+2.47%
4.514M
$8.63M
NAMMNamib Minerals Ordinary Shares
$1.81
-0.05
-2.69%
277.465K
$513.39K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.74
-0.11
-5.71%
372.147K
$658.26K
NCNANuCana plc American Depositary Share
$1.50
+0.06
+4.17%
90.468K
$136.49K
NCPLNetcapital Inc. Common Stock
$0.5343
+0.0050
+0.94%
43.411K
$23.42K
NCRANocera, Inc. Common Stock
$0.0646
-0.0360
-35.79%
4.462M
$357.71K
NEONNeonode Inc. Common Stock
$0.9601
-0.0155
-1.59%
74.177K
$72.29K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6502
-0.0343
-5.01%
168.753K
$110.91K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3744
-0.0156
-4.00%
1.758M
$696.13K
NFGCNew Found Gold Corp
$1.67
+0.08
+4.72%
1.107M
$1.84M
NHTCNatural Health Trends Corp.
$1.81
-0.02
-1.09%
16.25K
$29.56K
NIPGNIP Group Inc. American Depositary Shares
$0.2450
-0.0446
-15.40%
29.596K
$7.53K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4300
-0.1213
-22.00%
818.221K
$386.10K
NIXXNixxy, Inc. Common Stock
$1.52
-0.16
-9.52%
1.525M
$2.47M
NMGNouveau Monde Graphite Inc.
$1.58
+0.05
+2.94%
569.997K
$903.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.66
+0.04
+2.47%
432.894K
$720.67K
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
-0.05
-3.02%
1.224M
$1.83M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.28
-0.11
-7.61%
1.961M
$2.69M
NNVCNanoViricides Inc.
$1.34
-0.01
-0.47%
45.538K
$62.08K
NPWRNET Power Inc.
$1.66
-0.01
-0.60%
244.899K
$411.28K
NRDYNerdy Inc.
$0.9415
-0.0229
-2.37%
78.727K
$75.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
-0.0230
-3.18%
157.096K
$112.10K
NSPRInspireMD, Inc.
$0.6675
-0.0150
-2.20%
65.411K
$43.31K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.0986
-0.0036
-3.52%
1.843M
$186.77K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.05
+3.47%
202
$296.00
NTZNatuzzi, S.p.A
$1.90
-0.05
-2.56%
400
$775.00
NVNINvni Group Limited Ordinary Shares
$0.9870
-0.0030
-0.30%
23.647K
$22.82K
NVVENuvve Holding Corp. Common Stock
$0.3221
-0.0373
-10.38%
131.407K
$45.39K
NVXNOVONIX Limited American Depository Shares
$0.4502
+0.0085
+1.92%
125.494K
$58.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.2628
-0.0153
-5.50%
181.071K
$49.78K
NWTGNewton Golf Company, Inc. Common Stock
$0.8110
-0.0490
-5.70%
11.319K
$9.56K
NXGLNexGel, Inc Common Stock
$0.5612
-0.0048
-0.85%
173.368K
$97.08K
NXLNexalin Technology, Inc. Common Stock
$0.3825
+0.0025
+0.66%
73.145K
$28.64K
NXTCNextCure, Inc. Common Stock
$1.85
-0.10
-5.13%
23.48K
$44.59K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.35
+0.02
+1.50%
114.834K
$160.28K
NXXTNextNRG, Inc. Common Stock
$0.3435
-0.0280
-7.54%
2.145M
$824.34K
NYXHNyxoah SA Ordinary Shares
$1.72
-0.06
-3.37%
48.772K
$84.99K
OBAITG-17, Inc. Common Stock
$0.7008
+0.0041
+0.59%
770.612K
$532.76K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
-0.10
-5.41%
46.43K
$80.36K
OCGNOcugen, Inc. Common Stock
$1.52
+0.04
+2.70%
4.011M
$6.15M
OFALOFA Group Ordinary Shares
$0.1895
-0.0034
-1.76%
156.389K
$29.68K
OGENOragenics Inc.
$0.6032
-0.0067
-1.10%
29.7K
$17.49K
OGIOrganigram Holdings Inc. Common Shares
$1.02
+0.00
+0.00%
376.754K
$390.19K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
+0.10
+6.39%
42.468K
$65.36K
OLBThe OLB Group, Inc. Common Stock
$0.3617
-0.0188
-4.94%
128.375K
$47.95K
OMEXOdyssey Marine Exploration, Inc
$0.8004
-0.0294
-3.54%
793.093K
$645.87K
OMHOhmyhome Limited Ordinary Shares
$0.5022
+0.0092
+1.87%
28.035K
$14.26K
ONCOOnconetix, Inc. Common Stock
$0.9845
-0.0955
-8.84%
300.284K
$309.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8819
-0.0188
-2.09%
269.871K
$243.78K
ONEGOneConstruction Group Limited Ordinary Shares
$1.11
-0.08
-6.72%
55.455K
$64.52K
ONFOOnfolio Holdings Inc. Common Stock
$0.3560
+0.0024
+0.68%
448.049K
$160.53K
ONMDOneMedNet Corp Class A Common Stock
$0.6770
-0.0520
-7.13%
146.792K
$100.96K
OPKOpko Health Inc.
$1.56
+0.03
+1.63%
1.175M
$1.81M
OPTTOcean Power Technologies, Inc.
$0.2615
-0.0103
-3.79%
1.835M
$498.86K
OPTUOptimum Communications, Inc.
$1.08
-0.00
-0.21%
4.421M
$4.76M
ORBSEightco Holdings Inc. Common Stock
$0.7143
+0.0061
+0.86%
6.498M
$4.83M
ORGNOrigin Materials, Inc. Common Stock
$0.9501
+0.0000
+0.00%
611
$581.00
ORIOOrion Digital Corp. Common Shares
$0.8805
+0.0345
+4.08%
29.628K
$26.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9801
-0.0599
-5.76%
184.953K
$182.38K
OSRHOSR Holdings, Inc. Common Stock
$0.3061
-0.0039
-1.26%
800.928K
$249.73K
OSTXOS Therapies Incorporated
$1.85
+0.04
+2.21%
257.144K
$479.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.48
+0.01
+0.68%
3.33M
$5.12M
OXBROxbridge Re Holdings Limited
$1.20
-0.07
-5.51%
99.022K
$127.61K
OXSQOxford Square Capital Corp.
$1.31
-0.02
-1.14%
599.437K
$789.50K
PACBPacific Biosciences of California, Inc.
$1.72
-0.02
-1.15%
3.065M
$5.40M
PAPLPineapple Financial Inc.
$1.00
-0.02
-2.09%
7.483K
$7.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1672
-0.0006
-0.36%
54.039K
$8.88K
PBKPowerBank Corporation Common Stock
$0.6655
-0.0502
-7.01%
1.014M
$697.34K
PDSBPDS Biotechnology Corporation Common Stock
$0.8550
-0.0190
-2.17%
305.929K
$268.98K
PEPGPepGen Inc. Common Stock
$1.81
-0.01
-0.28%
176.498K
$328.02K
PERFPerfect Corp.
$1.70
+0.00
+0.00%
37.583K
$64.58K
PETSPetMed Express, Inc.
$1.95
-0.04
-2.01%
233.63K
$459.59K
PETZTDH Holdings, Inc. Common Shares
$1.27
+0.01
+0.96%
364
$460.00
PFSAProfusa, Inc. Common Stock
$0.0949
-0.0351
-27.00%
5.311M
$545.25K
PHGEBiomX Inc.
$0.3185
-0.0008
-0.25%
302.078K
$96.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.01
+0.51%
71.036K
$72.28K
PLAGPlanet Green Holdings Corp.
$1.89
+0.04
+2.06%
4.842K
$9.00K
PLBYPLBY Group, Inc. Common Stock
$1.28
+0.03
+2.00%
463.501K
$587.05K
PLGPlatinum Group Metals LTD.
$1.44
+0.05
+3.24%
1.533M
$2.22M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.02
+1.80%
176.249K
$199.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7350
-0.0060
-0.81%
7.787K
$5.77K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0480
-7.41%
9.6K
$6.06K
PMIPicard Medical, Inc.
$0.1680
-0.0042
-2.44%
7.459M
$1.35M
PMVPPMV Pharmaceuticals, Inc
$1.21
-0.03
-2.43%
78.142K
$95.98K
PNBKPatriot National Bancorp Inc
$1.26
+0.06
+4.58%
1.342M
$1.70M
POASPhaos Technology Holdings (Cayman) Limited
$0.2932
-0.0367
-11.12%
111.693K
$34.63K
POLAPolar Power, Inc. Common Stock
$1.67
-0.05
-2.91%
20.523K
$35.23K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.55
-0.09
-5.49%
13.205K
$21.42K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
-0.09
-5.14%
72.99K
$120.93K
PPCBPropanc Biopharma, Inc. Common Stock
$1.83
+0.39
+27.08%
49.404M
$99.85M
PRFXPainReform Ltd. Ordinary Shares
$1.40
+0.04
+2.94%
133.677K
$188.92K
PROKProKidney Corp. Class A Ordinary Shares
$1.98
+0.09
+4.50%
1.106M
$2.21M
PROPPrairie Operating Co. Common Stock
$0.7040
-0.0108
-1.51%
535.019K
$386.91K
PRPLPurple Innovation, Inc. Common Stock
$0.3601
+0.0030
+0.84%
57.863K
$21.13K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.78
+0.03
+1.83%
854.801K
$1.49M
PRSOPeraso, Inc. Common Stock
$0.8403
-0.0425
-4.81%
198.826K
$171.73K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4750
-0.0290
-5.75%
200.185K
$99.95K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
6.535K
$11.03K
PSIGPS International Group Ltd. Ordinary Shares
$1.27
+0.02
+1.60%
365.626K
$460.43K
PSQHPSQ Holdings, Inc.
$0.4327
-0.0175
-3.89%
192.294K
$84.99K
PULMPulmatrix, Inc. Common Stock
$1.65
-0.09
-5.07%
13.034K
$22.11K
PVLPermianville Royalty Trust
$1.67
-0.02
-1.13%
20.276K
$34.22K
PZGParamount Gold Nevada Corp.
$1.24
+0.06
+4.66%
249.282K
$305.85K
QRHCQuest Resource Holding Corporation
$1.26
+0.02
+1.61%
1.329K
$1.67K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9476
+0.0235
+2.54%
4.082M
$3.99M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.43
-0.09
-5.63%
3.476M
$5.25M
QUCYQuantum Cyber N.V.
$1.47
-0.07
-4.24%
730.889K
$1.11M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.99
+0.01
+0.51%
4.788K
$9.48K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7872
+0.0188
+2.45%
354.09K
$280.65K
RBNERobin Energy Ltd. Common Stock
$0.6884
-0.0129
-1.84%
50.433K
$34.93K
RCReady Capital Corporation
$1.79
+0.01
+0.28%
511.863K
$926.27K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4255
-0.0130
-2.96%
78.257K
$36.36K
RCTRedCloud Holdings plc Ordinary Shares
$0.2279
-0.0314
-12.11%
2.344M
$579.46K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
+0.00
+0.00%
220.172K
$329.95K
RDHLRedhill Biopharma Ltd.
$0.8200
-0.0350
-4.09%
33.047K
$28.10K
RDIReading International, Inc Class A Common Stock
$1.30
-0.01
-0.76%
398
$520.00
RDZNRoadzen, Inc. Ordinary Shares
$1.39
-0.01
-0.71%
135.63K
$191.25K
REBNReborn Coffee, Inc. Common Stock
$1.62
+0.01
+0.62%
23.424K
$39.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.02
-1.64%
7.186K
$8.65K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2100
-0.0030
-1.41%
101.095K
$21.25K
REEDReed's, Inc.
$1.33
+0.11
+9.02%
5.67K
$7.71K
REFRResearch Frontiers Inc
$0.5498
+0.0196
+3.70%
29.437K
$16.43K
REIRing Energy Inc.
$1.07
-0.03
-2.29%
2.973M
$3.21M
REKRRekor Systems, Inc. Common Stock
$0.7050
-0.0109
-1.52%
690.147K
$498.63K
RENXRenX Enterprises Corp. Common Stock
$1.96
+0.01
+0.51%
28.42K
$55.66K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.05
+4.76%
93.056K
$100.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5950
-0.0198
-3.22%
48.664K
$29.56K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4210
-0.0470
-10.04%
105.337K
$45.91K
RKDAArcadia Biosciences, Inc.
$0.7400
-0.0090
-1.20%
42.949K
$31.40K
RKTORocket One Inc. Common Stock
$0.9077
-0.0405
-4.27%
436.088K
$403.14K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
+0.00
+0.00%
786.173K
$1.53M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.01
-0.93%
35.287K
$37.50K
RMSGReal Messenger Corporation Ordinary Shares
$0.5028
-0.0112
-2.18%
143.175K
$72.25K
RNTXRein Therapeutics, Inc. Common Stock
$0.9969
+0.0189
+1.93%
80.135K
$80.27K
RNXTRenovoRx, Inc. Common Stock
$0.9329
-0.0223
-2.33%
71.996K
$67.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.90
-0.09
-4.52%
17.859K
$34.92K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
-0.01
-0.29%
24.676K
$42.28K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
-0.08
-3.88%
4.231M
$8.69M
RVPRetractable Technologies, Inc
$0.7397
+0.0197
+2.74%
4.107K
$2.99K
RYDERyde Group Ltd.
$0.6315
+0.0015
+0.24%
51.807K
$33.67K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.02
+1.93%
2.386K
$2.44K
SACHSachem Capital Corp. Common Shares
$0.9506
-0.0089
-0.93%
16.968K
$16.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.4148
-0.0195
-4.49%
1.087M
$464.22K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.06
-0.08
-7.02%
177.656K
$197.29K
SBEVSplash Beverage Group, Inc.
$0.1498
-0.0081
-5.13%
228.01K
$35.03K
SCAGScage Future American Depositary Shares
$0.3733
-0.0347
-8.50%
641.89K
$250.37K
SCKTSocket Mobile, Inc. New
$0.6760
+0.0164
+2.49%
245.875K
$160.13K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2721
+0.0001
+0.04%
18.989K
$5.16K
SCNXScienture Holdings, Inc. Common Stock
$0.3597
+0.0034
+0.95%
112.016K
$40.76K
SCWO374Water Inc. Common Stock
$2.00
-0.16
-7.58%
33.175K
$68.08K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8622
+0.0300
+3.60%
109.175K
$94.83K
SDEVStablecoin Development Corporation
$1.39
+0.35
+33.66%
28.796M
$41.13M
SDSTStardust Power Inc. Common Stock
$1.68
-0.03
-1.75%
20.794K
$35.66K
SEEDOrigin Agritech Limited
$1.06
-0.01
-0.47%
17.574K
$18.30K
SEERSeer, Inc. Class A Common Stock
$1.60
-0.03
-1.84%
752.701K
$1.19M
SEGGLottery.com, Inc. Common Stock
$0.9000
-0.0294
-3.16%
57.129K
$53.19K
SERSerina Therapeutics, Inc.
$1.91
-0.01
-0.52%
11.179K
$21.47K
SESSES AI Corporation
$0.9037
-0.0526
-5.50%
4.877M
$4.59M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3299
+0.0184
+5.91%
423.964K
$140.48K
SGRPSPAR Group Inc
$0.8480
+0.0081
+0.96%
25.632K
$21.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2427
-0.0003
-0.12%
199.876K
$48.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9089
+0.0115
+1.28%
1.54M
$1.42M
SIEBSiebert Financial Corp
$1.69
-0.01
-0.59%
4.486K
$7.60K
SINTSiNtx Technologies, Inc. Common Stock
$1.88
+0.01
+0.59%
12.425K
$23.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.01
+0.12
+12.86%
50.959K
$51.00K
SKINThe Beauty Health Company Class A Common Stock
$0.7236
+0.0058
+0.81%
219.583K
$158.76K
SKYASkyAI, Inc. Common Stock
$1.22
+0.11
+9.46%
228.873K
$271.86K
SKYESkye Bioscience, Inc. Common Stock
$0.6903
+0.0151
+2.24%
88.76K
$61.44K
SKYXSKYX Platforms Corp. Common Stock
$1.08
-0.04
-3.57%
553.453K
$618.11K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4500
-0.0050
-1.10%
664.661K
$332.97K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6496
-0.0099
-1.50%
494.445K
$334.99K
SLNDSouthland Holdings, Inc.
$0.7899
+0.0955
+13.75%
96.091K
$70.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
-0.05
-3.97%
10.142M
$12.62M
SLQTSelectQuote, Inc.
$0.8309
-0.0557
-6.28%
441.412K
$381.82K
SLSNSolesence, Inc. Common Stock
$0.7347
+0.0057
+0.78%
9.572K
$7.12K
SMRTSmartRent, Inc.
$1.15
-0.02
-1.71%
848.649K
$990.74K
SMTKSmartKem, Inc. Common Stock
$0.2334
-0.0030
-1.27%
268.467K
$62.15K
SMXTSolarmax Technology Inc. Common Stock
$0.3457
-0.0103
-2.89%
100.389K
$35.71K
SNALSnail, Inc. Class A Common Stock
$0.6062
-0.0067
-1.09%
110.928K
$67.75K
SNDLSundial Growers Inc. Common Shares
$1.41
+0.04
+2.55%
1.763M
$2.46M
SNESSenesTech, Inc. Common Stock
$1.50
+0.03
+1.70%
34.101K
$51.06K
SNGXSoligenix, Inc. Common Stock
$0.3967
-0.0003
-0.08%
463.635K
$187.53K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.01
+0.41%
38.395K
$46.69K
SNTSenstar Technologies Corporation Common Shares
$1.90
-0.07
-3.52%
26.753K
$52.12K
SNTISenti Biosciences, Inc. Common Stock
$1.10
+0.04
+3.77%
73.625K
$80.32K
SNYRSynergy CHC Corp. Common Stock
$0.2080
+0.0018
+0.87%
306.713K
$64.18K
SOARVolato Group, Inc.
$0.1827
+0.0067
+3.81%
3.937M
$705.23K
SOBRSOBR Safe, Inc. Common Stock
$0.7101
-0.0235
-3.20%
7.44K
$5.45K
SORATop Win International Limited Ordinary Shares
$1.76
-0.09
-4.86%
5.609K
$11.42K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
+0.04
+3.92%
3.723K
$3.87K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.03
-1.92%
161.249K
$206.67K
SPWRSunPower Corporation Common Stock
$0.6602
-0.0015
-0.23%
879.896K
$592.97K
SRFMSurf Air Mobility Inc.
$1.02
-0.02
-1.93%
26.057M
$29.10M
STEXStreamex Corp. Common Stock
$1.07
-0.01
-0.47%
2.174M
$2.25M
STIMNeuronetics, Inc. Common Stock
$1.37
+0.02
+1.48%
249.194K
$340.57K
STKESol Strategies Inc. Common Shares
$1.50
-0.11
-6.56%
991.19K
$1.63M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5985
+0.0111
+1.89%
30.01K
$18.11K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
-0.02
-1.02%
8.309K
$16.67K
STXSStereotaxis, Inc. Common Stock
$1.77
+0.00
+0.20%
123.645K
$221.43K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7980
-0.0614
-7.14%
201.457K
$164.87K
SUIGSui Group Holdings Limited Common Stock
$1.27
+0.01
+0.40%
256.66K
$330.95K
SURGSurgePays, Inc. Common Stock
$0.5975
+0.1826
+44.01%
212.151M
$134.22M
SVCService Properties Trust Common Stock
$1.70
+0.02
+0.89%
3.299M
$5.60M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.04
-2.82%
2.233K
$3.09K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.72
-0.03
-1.71%
21.585K
$37.42K
SYSo-Young International Inc. American Depository Shares
$1.55
-0.16
-9.12%
237.444K
$378.13K
SYNXSilynxcom Ltd.
$1.09
+0.01
+0.46%
13.667K
$14.77K
TANHTantech Holdings Ltd. Common Stock
$0.3820
+0.0056
+1.49%
191.444K
$73.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
-0.21
-12.97%
25.847K
$36.65K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.47%
271.359K
$288.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.58
-0.04
-2.47%
19.538K
$31.06K
TEADTeads Holding Co. Common Stock
$0.8924
+0.0814
+10.04%
138.327K
$123.19K
TELATELA Bio, Inc. Common Stock
$0.7348
+0.0148
+2.06%
1.962K
$1.42K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
+0.02
+1.54%
37.257K
$48.28K
TGEThe Generation Essentials Group
$1.04
-0.09
-7.90%
103.593K
$109.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5889
+0.0264
+4.69%
110.24K
$65.45K
THHTryHard Holdings Limited Ordinary Shares
$0.2910
-0.0020
-0.68%
100.02K
$29.35K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
170.126K
$178.95K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.03
+2.44%
54.482K
$69.54K
TMDETMD Energy Limited
$0.7599
-0.0450
-5.59%
62.449K
$47.57K
TNMGTNL Mediagene Ordinary Shares
$0.5679
-0.0837
-12.85%
649.403K
$395.69K
TNONTenon Medical, Inc. Common Stock
$0.2770
-0.0490
-15.03%
66.875M
$25.95M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7684
+0.0225
+3.02%
1.324M
$1.03M
TOMZTOMI Environmental Solutions, Inc.
$0.8103
-0.0337
-3.99%
34.145K
$28.05K
TOONKartoon Studios, Inc.
$0.6921
-0.0079
-1.13%
251.508K
$177.57K
TOPTOP Financial Group Limited Ordinary Shares
$1.83
-0.05
-2.66%
33.327K
$62.08K
TOPPToppoint Holdings Inc.
$0.8900
-0.0400
-4.30%
80.447K
$72.89K
TOPSTOP Ships Inc.
$0.7950
+0.0120
+1.53%
113.219K
$90.45K
TOVXTheriva Biologics, Inc.
$0.2500
-0.0006
-0.24%
544.877K
$137.56K
TPETTrio Petroleum Corp.
$0.2992
-0.0072
-2.35%
516.973K
$154.92K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.90%
48.901K
$54.45K
TRAWTraws Pharma, Inc. Common Stock
$0.7869
-0.0241
-2.97%
229.106K
$183.63K
TRIBTrinity Biotech plc
$0.3798
+0.0229
+6.42%
599.675K
$218.53K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.62
+0.04
+2.22%
359.798K
$588.21K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.48
+0.05
+3.50%
8.052K
$11.66K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.25
-0.07
-5.31%
41.799K
$53.29K
TRXTRX Gold Corporation
$0.8241
-0.0159
-1.89%
2.729M
$2.34M
TURBTurbo Energy, S.A. American Depositary Shares
$1.46
-0.05
-3.31%
50.598K
$75.04K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
-0.06
-3.31%
442.056K
$788.80K
TWAVTaoWeave, Inc. Common Stock
$1.48
+0.11
+8.03%
79.197K
$115.21K
UAVSAgEagle Aerial Systems, Inc.
$0.8505
-0.0333
-3.77%
426.945K
$377.49K
UCARU Power Limited Ordinary Shares
$1.17
-0.02
-1.27%
50.785K
$60.26K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9400
+0.0138
+1.49%
2.913K
$2.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7298
-0.0082
-1.11%
48.424K
$35.00K
UPXIUpexi, Inc. Common Stock
$0.8634
-0.0317
-3.54%
2.591M
$2.40M
URGUr-Energy Inc.
$1.37
+0.01
+0.37%
6.505M
$9.07M
USBCUSBC, Inc.
$0.3194
-0.0126
-3.80%
60.917K
$19.72K
UXINUxin Limited ADS
$1.68
-0.27
-13.66%
435.436K
$774.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2999
-0.0419
-12.26%
198.825K
$65.22K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.04
+3.25%
720.158K
$902.87K
VBIOValion Bio, Inc. Common Stock
$0.4900
-0.0285
-5.50%
35.024K
$17.63K
VEEAVeea Inc. Common Stock
$0.2310
-0.0067
-2.82%
794.027K
$181.20K
VERIVeritone, Inc. Common Stock
$1.33
-0.11
-7.64%
1.991M
$2.79M
VFFVillage Farms International, Inc. Common Shares
$1.98
-0.01
-0.50%
472.417K
$954.38K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.04
+4.08%
15.677K
$16.28K
VGZVista Gold Corp.
$1.89
+0.03
+1.34%
1.065M
$2.03M
VHUBVenHub Global, Inc. Common Stock
$0.8700
-0.1300
-13.00%
95.494K
$91.35K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8000
-0.0292
-3.52%
89.577K
$73.71K
VIVKVivakor, Inc. Common Stock
$0.3238
-0.0212
-6.14%
526.806K
$183.56K
VIVSVivoSim Labs, Inc. Common Stock
$0.9901
-0.0699
-6.59%
102.194K
$104.05K
VMARVision Marine Technologies Inc. Common Shares
$1.49
-0.09
-5.70%
692.594K
$1.04M
VNRXVolitionRX Limited Common Stock
$1.44
+0.08
+5.51%
67.888K
$93.82K
VNTGVantage Corp
$0.6329
+0.0225
+3.69%
80.528K
$51.18K
VRMEVerifyMe, Inc. Common Stock
$0.6274
+0.0174
+2.85%
38.326K
$23.68K
VSVersus Systems Inc. Common Stock
$1.38
+0.02
+1.10%
4.472K
$6.13K
VSEEVSee Health, Inc. Common Stock
$0.1102
-0.0048
-4.17%
240.92K
$27.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.87
-0.11
-5.56%
11.78K
$22.52K
VSTDVestand Inc. Class A Common Stock
$0.2246
+0.0006
+0.27%
6.423K
$1.43K
VTAKCatheter Precision, Inc.
$0.7803
-0.0847
-9.79%
175.208K
$142.63K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2492
+0.0062
+2.55%
3.278M
$831.60K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4545
-0.0438
-8.79%
323.406K
$151.81K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6895
+0.0085
+1.25%
480.138K
$329.98K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.01
+0.64%
1.287K
$2.00K
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
-0.03
-1.52%
1.442K
$2.76K
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.05
-2.87%
181.459K
$317.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8091
-0.0479
-5.59%
4.593K
$3.78K
WCTWellchange Holdings Company Limited Ordinary shares
$1.10
-0.11
-8.93%
1.434M
$2.02M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.22
+0.06
+5.13%
83.301K
$100.73K
WETHWetouch Technology Inc. Common Stock
$1.15
-0.02
-1.71%
12.583K
$14.85K
WETOWebus International Limited Ordinary Shares
$0.8501
+0.0001
+0.01%
17.025K
$14.58K
WHLRWheeler Real Estate Investment Trust, Inc
$1.07
+0.08
+8.23%
36.644M
$63.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
+0.04
+2.67%
25.514K
$38.79K
WITWipro Limited
$1.90
-0.01
-0.52%
9.213M
$17.57M
WKSPWorksport, Ltd. Common Stock
$0.9448
+0.0291
+3.18%
372.031K
$347.89K
WLDSWearable Devices Ltd. Ordinary Share
$1.67
-0.05
-2.91%
39.85K
$68.92K
WRAPWrap Technologies, Inc. Common Stock
$1.39
-0.09
-6.08%
93.11K
$132.52K
WWRWestwater Resources, Inc.
$0.4854
-0.0025
-0.51%
489.962K
$240.36K
XAIRBeyond Air, Inc. Common Stock
$0.4740
+0.0074
+1.59%
152.124K
$69.60K
XCHXCHG Limited American Depositary Share
$0.6211
-0.1089
-14.92%
3.082M
$2.44M
XCURExicure, Inc. Common Stock
$1.90
-0.08
-4.00%
22.907K
$44.30K
XELBXCEL BRANDS INC.
$1.76
-0.06
-3.30%
19.608K
$34.71K
XHGXChange TEC.INC American Depositary Shares
$0.9000
-0.0500
-5.26%
1.384K
$1.28K
XPLSolitario Resources Corp.
$0.7635
+0.0485
+6.78%
75.335K
$56.39K
XPONExpion360 Inc. Common Stock
$0.4590
-0.0037
-0.80%
24.948K
$11.49K
XTIAXTI Aerospace, Inc. Common Stock
$1.66
-0.05
-2.65%
470.681K
$799.89K
XTNTXtant Medical Holdings, Inc.
$0.4310
+0.0110
+2.62%
15.662K
$6.72K
XWELXWELL, Inc. Common Stock
$1.05
-0.01
-0.94%
7.003K
$7.48K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7300
-0.0300
-3.95%
45.196K
$34.22K
YCBDcbdMD, Inc. Common Stock
$0.6710
-0.0089
-1.31%
43.077K
$29.16K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8726
+0.0308
+3.66%
5.061K
$4.37K
YHCLQR House Inc. Common Stock
$0.0474
-0.0051
-9.71%
110.484M
$5.32M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
11.873K
$12.41K
YJYunji Inc. American Depository Shares
$1.44
-0.09
-5.86%
1.205K
$1.80K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5362
-0.0228
-4.08%
50.317K
$27.45K
YMTYimutian Inc. American Depositary Shares
$0.5649
+0.0144
+2.62%
17.758K
$9.76K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7100
+0.0589
+9.05%
894.785K
$595.60K
YOULYoulife Group Inc. American Depositary Shares
$0.5390
-0.0010
-0.19%
39.378K
$20.78K
YRDYiren Digital Ltd.
$1.32
+0.42
+46.54%
39.511M
$45.30M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.21
+0.12
+11.01%
6.083K
$7.08K
YTRAYatra Online, Inc. Ordinary Shares
$0.9086
-0.0114
-1.24%
20.922K
$19.00K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3989
+0.0189
+4.97%
22.071K
$8.41K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.27
-0.03
-2.38%
257.614K
$326.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4879
+0.0344
+7.59%
104.695K
$49.29K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.11
-0.01
-0.89%
158.175K
$172.25K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.91
-0.02
-1.04%
73.295K
$134.77K
ZENAZenaTech, Inc. Common Stock
$1.43
-0.02
-1.38%
821.516K
$1.18M
ZEOZeo Energy Corporation Class A Common Stock
$0.6730
+0.0499
+8.01%
9.958K
$6.58K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
+0.02
+1.06%
3.567K
$6.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.03
-2.22%
12.8K
$17.28K
ZNBZeta Network Group Class A Ordinary Shares
$0.5823
-0.0477
-7.57%
37.692K
$22.86K
ZONECleanCore Solutions Inc.
$0.7551
-0.0592
-7.27%
972.391K
$767.50K
ZTEKZentek Ltd. Common Stock
$0.4623
-0.0057
-1.22%
30.143K
$13.96K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
34.296K
$59.72K
ZVIAZevia PBC
$1.78
-0.02
-1.11%
774.31K
$1.41M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6448
-0.0322
-4.76%
7.154K
$4.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>