Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9799

+0.3899

+66.08%

7.771M

$5.08M

AAMEAtlantic American Corp

$1.23

+0.10

+8.85%

143.558K

$175.70K

AARDAardvark Therapeutics, Inc. Common Stock

$1.31

-0.04

-2.96%

254.822K

$352.14K

ABATAmerican Battery Technology Company Common Stock

$1.34

-0.08

-5.64%

1.793M

$2.39M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2332

-0.0038

-1.60%

1.976M

$467.81K

ABRArbor Realty Trust, Inc.

$1.47

-0.13

-8.13%

6.984M

$10.47M

ABTSAbits Group Inc Ordinary Shares

$0.3802

-0.0098

-2.51%

47.02K

$17.37K

ABVCABVC BioPharma, Inc. Common Stock

$1.00

-0.02

-1.96%

33.808K

$33.72K

ACHAccendra Health, Inc.

$0.1600

-0.0240

-13.04%

3.224M

$487.75K

ACONAclarion, Inc. Common Stock

$1.64

-0.07

-4.16%

12.651K

$21.25K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.65

+0.07

+4.43%

77.939K

$123.12K

ACTUActuate Therapeutics, Inc. Common stock

$0.2970

-0.0167

-5.32%

171.911K

$53.06K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.10

+0.04

+3.77%

70.008K

$73.87K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1004

-0.0031

-3.00%

1.472M

$148.95K

ADCTADC Therapeutics SA

$1.51

-0.15

-9.04%

1.434M

$2.23M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.65

-0.27

-14.06%

1.144M

$2.40M

AEIAlset Inc. Common Stock (TX)

$0.4898

-0.0080

-1.61%

3.161K

$1.55K

AEONAEON Biopharma, Inc.

$0.1848

+0.0030

+1.65%

256.658K

$45.71K

AETRAetherion Technologies Inc. Common Shares

$1.86

+0.02

+1.06%

5.101K

$9.56K

AGIGAbundia Global Impact Group Inc.

$0.8200

-0.0120

-1.44%

26.599K

$21.94K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.3648

-0.0150

-3.95%

129.416K

$48.16K

AHGAkso Health Group ADS

$1.25

-0.03

-2.45%

5.99K

$7.48K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.24

+0.12

+10.84%

55.38K

$66.58K

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9501

-0.1799

-15.92%

405.376K

$418.61K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7335

+0.0254

+3.59%

815.343K

$607.77K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1999

-0.0001

-0.05%

123.951K

$25.03K

AIFCAI Financial Corporation Common Stock

$0.1785

-0.0140

-7.27%

489.626K

$90.75K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9900

+0.0414

+4.36%

49.936K

$48.01K

AIMAIM ImmunoTech Inc.

$0.1418

-0.0152

-9.68%

1.854M

$264.63K

AIMDAinos, Inc. Common Stock

$0.4847

-0.1153

-19.22%

40.411K

$21.79K

AIREreAlpha Tech Corp. Common Stock

$0.3890

-0.0110

-2.75%

151.456K

$59.81K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.7750

+0.0998

+14.78%

1.765M

$1.23M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.70

-0.03

-1.73%

470.822K

$781.41K

AIVApartment Investment and Management Company

$1.57

+0.03

+1.95%

2.886M

$4.39M

AKANAkanda Corp. Common Shares

$0.7583

-0.0515

-6.36%

169.356K

$135.07K

AKBAAkebia Therapeutics, Inc.

$0.5481

+0.0153

+2.87%

5.744M

$3.07M

ALARAlarum Technologies Ltd. American Depositary Share

$1.17

-0.07

-5.65%

6.679K

$8.05K

ALDXAldeyra Therapeutics, Inc.

$0.6400

+0.0040

+0.63%

457.323K

$278.17K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.9399

-0.1201

-11.33%

23.133M

$21.60M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9400

-0.0031

-0.33%

82.745K

$77.03K

ALPSALPS Group Inc Ordinary Share

$1.60

-0.11

-6.43%

23.871K

$39.13K

ALTAltimmune, Inc. Common Stock

$1.95

-0.17

-8.12%

4.326M

$8.56M

ALXOALX Oncology Holdings Inc. Common Stock

$1.11

-0.18

-13.62%

619.322K

$730.30K

ALZNAlzamend Neuro, Inc. Common Stock

$1.35

-0.08

-5.59%

13.545K

$18.54K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.43

+0.02

+1.06%

1.076K

$1.54K

AMBRAmber International Holding Limited American Depositary Shares

$1.75

-0.01

-0.57%

53.612K

$94.14K

AMCIAMC Robotics Corporation Common Stock

$0.9899

-0.0601

-5.72%

244.714K

$244.60K

AMIXAutonomix Medical, Inc. Common Stock

$1.70

+0.00

+0.00%

72.368M

$175.73M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9411

-0.0389

-3.97%

113.438K

$109.90K

AMSAmerican Shared Hospital Services

$1.18

-0.04

-3.28%

6.498K

$7.87K

AMSSAMASS Brands Inc. Common Stock

$0.2699

+0.0298

+12.41%

116.19K

$30.18K

AMSTAmesite Inc.

$0.4970

-0.0730

-12.81%

66.664K

$32.52K

AMTXAemetis, Inc. (DE) Common Stock

$1.61

-0.12

-6.94%

1.018M

$1.70M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.30

-0.01

-0.76%

15.351K

$18.95K

ANTAAntalpha Platform Holding Company ordinary shares

$1.70

+0.13

+8.28%

22.643K

$38.86K

ANVSAnnovis Bio, Inc.

$0.8419

-0.0594

-6.59%

1.695M

$1.44M

APREAprea Therapeutics, Inc. Common stock

$0.4213

-0.0797

-15.91%

157.317K

$74.11K

APVOAptevo Therapeutics Inc

$1.05

-0.09

-7.77%

50.68K

$55.16K

APWCAsia Pacific Wire & Cable Corp

$1.14

+0.01

+1.08%

2.457K

$2.81K

AQBAquaBounty Technologies, Inc.

$0.9142

-0.0458

-4.77%

53.16K

$49.58K

AQMSAqua Metals, Inc. Common Stock

$1.41

-0.09

-6.00%

67.18K

$98.48K

ARAIArrive AI Inc. Common Stock

$0.0608

-0.0342

-36.00%

14.123M

$912.21K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4549

-0.0154

-3.27%

319.094K

$147.82K

ARBKArgo Blockchain plc American Depositary Shares

$1.34

-0.06

-4.29%

7.848K

$10.76K

ARECAMERICAN RESOURCES CORP

$1.15

-0.02

-1.71%

1.387M

$1.52M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.49

-0.04

-2.61%

188.287K

$285.11K

ATCHAtlasClear Holdings, Inc.

$0.0830

-0.0491

-37.17%

5.442M

$503.63K

ATERAterian, Inc. Common Stock

$0.8982

+0.0185

+2.10%

193.015K

$176.18K

ATLXAtlas Lithium Corporation Common Stock

$1.67

-0.02

-1.18%

225.753K

$362.16K

ATNMActinium Pharmaceuticals, Inc

$1.55

+0.01

+0.65%

174.408K

$269.82K

ATPCAgape ATP Corporation Common Stock

$1.35

-0.12

-8.16%

9.399K

$13.47K

AUIDauthID Inc. Common Stock

$0.1664

-0.0162

-8.87%

250.225K

$44.38K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.02

-0.04

-3.77%

227.588K

$232.84K

AUSTAustin Gold Corp.

$0.7730

-0.0969

-11.14%

10.021K

$8.15K

AUTLAutolus Therapeutics plc American Depositary Share

$1.29

-0.03

-2.27%

7.452M

$9.44M

AUUDAuddia Inc. Common Stock

$0.2392

-0.0356

-12.95%

1.187M

$298.37K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.07

+0.15

+16.39%

1.448M

$1.52M

AVDAmerican Vanguard Corporation

$0.8182

+0.0029

+0.36%

652.065K

$542.97K

AVXLAnavex Life Sciences

$1.14

-0.08

-6.56%

1.043M

$1.23M

AWREAware Inc

$0.9000

-0.0400

-4.26%

30.546K

$28.91K

AXGSolowin Holdings Class A Ordinary Share

$1.06

-0.29

-21.24%

666.397K

$777.02K

AXNXAxonics, Inc. Common Stock

$1.02

-0.09

-8.11%

37.182K

$39.87K

AYTUAYTU BioPharma, Inc. Common Stock

$1.89

+0.10

+5.58%

27.996K

$50.78K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6501

-0.0024

-0.37%

21.925K

$14.63K

AZIOAzio AI Holdings, Inc. Common Stock

$0.5815

-0.0068

-1.16%

193.469K

$111.85K

AZTRAzitra Inc

$0.6200

-0.0278

-4.29%

189.035K

$119.50K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.1954

-0.0136

-6.51%

2.422M

$478.00K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.11

-0.01

-0.89%

713.539K

$780.11K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1613

-0.0049

-2.95%

95.484K

$15.59K

BATLBattalion Oil Corporation

$0.7026

-0.0470

-6.27%

2.334M

$1.65M

BBCIBradbury Capital Inc. Ordinary Shares

$1.24

-0.11

-8.15%

25.244K

$33.31K

BBLGBone Biologics Corp Common Stock

$0.3412

-0.0091

-2.60%

22.962K

$7.88K

BCDABioCardia, Inc. Common Stock

$0.9302

+0.0276

+3.06%

34.413K

$32.08K

BCGBinah Capital Group, Inc. Common Stock

$1.07

-0.05

-4.46%

2.288K

$2.50K

BCHTBirchtech Corp.

$1.10

-0.04

-3.51%

47.267K

$52.70K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9800

-0.0300

-2.97%

21.749K

$19.96K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.73

-0.13

-6.89%

4.816K

$8.65K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.0974

-0.0150

-13.35%

52.861M

$6.19M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.68

-0.18

-9.45%

1.495M

$2.56M

BEATHeartbeam, Inc. Common Stock

$0.4143

+0.0086

+2.12%

336.732K

$135.97K

BEEMBeam Global Common Stock

$0.6710

-0.0651

-8.84%

268.96K

$188.34K

BENFBeneficient Class A Common Stock

$0.6705

-0.0085

-1.25%

134.899K

$95.23K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5800

+0.0288

+5.22%

181.742K

$104.22K

BFRIBiofrontera Inc. Common Stock

$0.9095

+0.0220

+2.48%

156.368K

$142.66K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.65

-0.08

-4.62%

3.776K

$6.42K

BGLBlue Gold Limited Class A Ordinary Shares

$0.0970

-0.0196

-16.81%

685.505K

$66.66K

BGLCBioNexus Gene Lab Corp Common stock

$0.8200

-0.0723

-8.10%

1.652K

$1.40K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8011

-0.0008

-0.10%

11.741K

$9.47K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.63

+0.02

+1.50%

432.236K

$693.54K

BHSTBioHarvest Sciences Inc. Common Stock

$1.91

+0.16

+9.14%

15.326K

$27.01K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1897

+0.0027

+1.44%

62.975K

$11.33K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2200

-0.0174

-7.33%

64.498K

$14.44K

BIRDAllbirds, Inc. Class A Common Stock

$1.28

-0.08

-5.56%

273.771K

$355.62K

BIVIBioVie, Inc. Common Stock

$1.26

-0.04

-3.08%

294.948K

$383.77K

BIYABaiya International Group Inc. Ordinary Shares

$1.20

+0.04

+3.45%

41.879K

$49.13K

BLDPBallard Power Systems Inc.

$1.50

-0.07

-4.46%

2.186M

$3.25M

BLINBridgeline Digital Inc.

$0.6465

-0.0243

-3.62%

162.912K

$104.46K

BLNDBlend Labs, Inc.

$1.07

+0.08

+8.57%

1.733M

$1.76M

BLNEEASTSIDE DISTILLING , INC.

$0.6411

+0.0411

+6.85%

343.036K

$213.62K

BLNKBlink Charging Co. Common Stock

$0.4848

-0.0320

-6.19%

1.661M

$801.23K

BLRXBioLineRX Ltd

$1.52

-0.18

-10.59%

6.75K

$10.70K

BMEABiomea Fusion, Inc. Common Stock

$0.5000

-0.0950

-15.97%

900.743K

$502.69K

BMGLBasel Medical Group Ltd Ordinary Shares

$1.91

-3.49

-64.63%

15.619M

$70.24M

BMRBeamr Imaging Ltd. Ordinary Share

$0.9648

-0.0952

-8.98%

59.246K

$58.95K

BMRABIOMERICA INC

$1.48

-0.05

-3.27%

13.975K

$21.99K

BNGOBionano Genomics, Inc. Common Stock

$1.23

+0.07

+6.03%

569.406K

$720.00K

BNKKBonk, Inc. Common Stock

$0.9980

-0.0520

-4.95%

80.383K

$81.73K

BOFBranchOut Food Inc. Common Stock

$1.66

-0.03

-1.78%

228.262K

$384.04K

BONBon Natural Life Limited Ordinary Shares

$1.11

+0.02

+1.83%

1.748K

$1.93K

BOXLBoxlight Corporation Class A Common Stock

$1.89

-0.06

-3.08%

4.901K

$9.36K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4271

-0.0223

-4.96%

33.571K

$14.44K

BRAGBragg Gaming Group Inc. Common Shares

$0.6925

-0.1075

-13.44%

111.83K

$79.45K

BRAIBraiin Limited Common Stock

$1.87

-0.14

-6.97%

501.704K

$939.63K

BRFHBarfresh Food Group Inc. Common Stock

$0.4900

-0.0265

-5.13%

25.097K

$12.37K

BRIABrilliA Inc

$1.51

+0.20

+15.27%

2.468K

$3.40K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9700

-0.0600

-5.83%

1.603K

$1.55K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.30

-0.06

-4.41%

74.343K

$99.91K

BRNBarnwell Industries, Inc.

$0.8550

+0.0000

+0.00%

7.014K

$6.01K

BRNXBrenX Ltd. Ordinary Shares

$0.3998

+0.0093

+2.38%

22.151K

$8.56K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.53

-0.07

-4.27%

3.746K

$5.81K

BSEMBioStem Technologies, Inc. Common Stock

$1.15

+0.03

+2.93%

442.371K

$493.53K

BSINBig Sky Industrial Inc. Common Stock

$1.32

-0.01

-0.75%

310.44K

$406.17K

BTBDBT Brands, Inc. Common Stock

$1.56

-0.07

-4.29%

2.789K

$4.54K

BTBTBit Digital, Inc. Ordinary Shares

$0.7350

-0.0539

-6.83%

18.629M

$13.88M

BTCSBTCS Inc. Common Stock

$0.9264

-0.0358

-3.72%

168.859K

$157.79K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6200

-0.0305

-4.69%

157.995K

$99.30K

BTMDBiote Corp. Class A Common Stock

$1.08

-0.03

-2.70%

27.328K

$30.17K

BTOCArmlogi Holding Corp. common stock

$1.78

-0.08

-4.30%

5.203K

$9.58K

BTQBTQ Technologies Corp. Common Stock

$1.76

-0.12

-6.39%

1.754M

$3.07M

BTTCBlack Titan Corporation Ordinary Shares

$0.2981

-0.0209

-6.55%

30.432K

$9.38K

BURUNuburu, Inc.

$0.1964

-0.0236

-10.73%

3.536M

$720.73K

BXBLBOXABL, Inc. Common stock

$1.90

+0.03

+1.60%

104.591K

$197.10K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.41

-0.76

-35.02%

3.194M

$7.71M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5797

-0.0373

-6.05%

67.92K

$41.09K

BZAIBlaize Holdings, Inc. Common Stock

$0.1790

-0.0207

-10.37%

1.706M

$313.50K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.4600

-0.0874

-15.97%

454.823K

$226.59K

CABACabaletta Bio, Inc. Common Stock

$1.45

-0.05

-3.25%

3.988M

$5.81M

CABRCaring Brands, Inc. Common Stock

$0.8645

-0.1455

-14.41%

390.712K

$375.32K

CALCCalciMedica, Inc. Common Stock

$1.45

-0.07

-4.29%

14.083K

$20.10K

CANCanaan Inc. American Depositary Shares

$0.1669

-0.0352

-17.42%

21.272M

$3.67M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.63

-0.05

-2.98%

32.509K

$53.95K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.13

+0.02

+1.80%

351.616K

$399.00K

CASTFreeCast, Inc. Class A Common Stock

$1.36

+0.09

+7.09%

250.941K

$332.55K

CATXPerspective Therapeutics, Inc.

$0.8000

-0.0556

-6.50%

8.569M

$6.99M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9420

-0.1180

-11.13%

171.726K

$171.46K

CBUSCibus, Inc. Class A Common Stock

$1.15

+0.00

+0.00%

162.892K

$189.07K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8103

+0.0603

+8.04%

28.191K

$21.32K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3151

-0.0189

-5.66%

81.85K

$26.30K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.86

+0.03

+1.64%

12.268K

$22.93K

CDLXCardlytics, Inc. Common Stock

$1.63

-0.19

-10.44%

46.488K

$79.18K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.5400

-0.3489

-39.25%

1.044M

$705.75K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9999

+0.0098

+0.99%

43.269K

$43.88K

CDXSCodexis, Inc.

$1.02

-0.09

-8.19%

707.25K

$738.52K

CELUCelularity Inc. Class A Common Stock

$0.7252

-0.0345

-4.54%

96.403K

$70.52K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6000

-0.0121

-1.98%

40.39K

$24.70K

CENNCenntro Inc. Common Stock

$0.1234

-0.0185

-13.04%

3.207M

$428.92K

CERSCerus Corp

$1.95

-0.12

-5.80%

6.629M

$13.07M

CETXCEMTREX INC.

$0.5901

-0.0299

-4.82%

215.894K

$130.92K

CETYClean Energy Technologies, Inc. Common Stock

$1.00

+0.05

+5.67%

31.677K

$31.16K

CGCCanopy Growth Corporation Common Shares

$0.6050

-0.0178

-2.86%

3.402M

$2.03M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6868

-0.0038

-0.55%

362.104K

$243.25K

CHAICore AI Holdings, Inc. Common Shares

$0.1693

-0.0038

-2.20%

201.55K

$33.43K

CHGAChange Agents Corporation Common Stock

$0.8420

+0.0275

+3.38%

54.753K

$42.29K

CHGGCHEGG, INC.

$0.6300

+0.0250

+4.13%

688.96K

$402.14K

CHRCheer Holding, Inc. Ordinary Share

$1.29

+0.01

+0.78%

8.933K

$11.53K

CHRSCoherus BioSciences, Inc.

$0.6800

-0.1376

-16.83%

4.981M

$3.38M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.87

-0.03

-1.58%

3.476M

$6.53M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2271

+0.0071

+3.23%

1.202M

$242.86K

CIRCCircle8 Group, Inc. Common Stock

$0.1802

-0.0238

-11.67%

432.541K

$79.83K

CISOCISO Global, Inc. Common Stock

$0.1511

-0.0262

-14.78%

510.964K

$88.37K

CJMBCallan JMB Inc. Common Stock

$0.2868

-0.0142

-4.72%

293.837K

$87.78K

CLDICalidi Biotherapeutics, Inc.

$0.6840

-0.0491

-6.70%

14.655K

$10.41K

CLIKClick Holdings Limited Ordinary Share

$0.6520

-0.0170

-2.54%

69.583K

$46.26K

CLLSCellectis S.A. American Depositary Shares

$1.11

-0.01

-0.89%

3.115K

$3.49K

CLNEClean Energy Fuels Corp.

$1.80

-0.13

-6.74%

2.011M

$3.71M

CLPSCLPS Incorporation Common Stock

$0.8300

-0.0400

-4.60%

21.571K

$18.36K

CLRBCellectar Biosciences INC NEW

$1.22

-0.06

-4.69%

61.775K

$77.92K

CLWTEuro Tech Holdings Co Ltd. New

$1.16

-0.03

-2.52%

18.896K

$22.32K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.35

+0.04

+2.67%

104.456K

$134.98K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8580

+0.0211

+2.52%

2.425M

$2.07M

CMTGClaros Mortgage Trust, Inc.

$1.67

-0.05

-2.91%

1.283M

$2.20M

CMTLComtech Telecommunications

$1.19

+0.07

+6.25%

183.712K

$210.93K

CNCKCoincheck Group N.V. Ordinary Shares

$1.11

-0.15

-11.90%

106.982K

$128.56K

CNDTConduent Incorporated Common Stock

$1.37

-0.02

-1.08%

1.199M

$1.62M

CNETZW Data Action Technologies Inc. Common Stock

$0.9504

+0.0423

+4.66%

600

$558.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5255

-0.0045

-0.85%

85.738K

$43.19K

CNSYCerenome, Inc. Common Stock

$0.6600

+0.0902

+15.83%

1.162M

$639.73K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6906

-0.0597

-7.96%

426.161K

$303.80K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.90

-0.03

-1.55%

721.651K

$1.36M

CNTXContext Therapeutics Inc. Common Stock

$0.1979

-0.0024

-1.20%

773.453K

$149.29K

CNTYCentury Casinos Inc

$0.6000

+0.0020

+0.33%

75.373K

$45.04K

CNVSCineverse Corp. Class A Common Stock

$1.66

-0.02

-1.19%

30.449K

$50.05K

COCPCocrystal Pharma, Inc. Common Stock

$1.03

-0.08

-6.79%

29.68K

$31.13K

CODXCo-Diagnostics, Inc. Common Stock

$0.3020

-0.0170

-5.33%

97.554M

$39.39M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2869

-0.0111

-3.72%

36.088K

$9.87K

COPRIdaho Copper Corporation

$1.31

+0.16

+13.91%

245.449K

$282.67K

COSMCosmos Holdings Inc. Common Stock

$0.2001

-0.0677

-25.28%

7.325M

$1.52M

CPHIChina Pharma Holdings, Inc.

$0.5600

-0.0050

-0.88%

58.678K

$32.93K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4081

-0.0117

-2.79%

1.759M

$712.35K

CRDFCardiff Oncology, Inc. Common Stock

$0.7981

-0.0026

-0.32%

162.362K

$126.87K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.00

-0.03

-2.55%

355.935K

$367.05K

CRGOFreightos Limited Ordinary shares

$0.7640

+0.0690

+9.93%

90.356K

$65.97K

CRISCuris Inc

$0.6116

-0.0726

-10.61%

1.411M

$869.66K

CRMTAmerica's Car Mart Inc

$0.8750

-0.2650

-23.25%

358.06K

$346.12K

CRVOCervoMed Inc. Common Stock

$1.37

-0.06

-4.04%

195.911K

$265.99K

CSAICloudastructure, Inc. Class A Common Stock

$1.60

-0.34

-17.53%

25.786K

$43.48K

CSTECaesarstone Ltd.

$1.36

-0.17

-11.11%

98.637K

$138.98K

CTMCastellum, Inc.

$0.4700

+0.0950

+25.33%

2.302M

$984.60K

CTMXCytomX Therapeutics, Inc.

$1.98

+0.02

+0.96%

17.307M

$34.01M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.61

-0.06

-3.59%

38.033K

$62.88K

CTORCitius Oncology, Inc. Common Stock

$0.5520

+0.0025

+0.45%

84.036K

$46.28K

CTRMCastor Maritime Inc. Common Stock

$1.30

-0.03

-1.89%

38.091K

$49.61K

CTWCTW Cayman Class A Ordinary Shares

$1.51

-0.02

-1.31%

832

$1.31K

CTXRCitius Pharmaceuticals Inc. Common

$0.4928

-0.0335

-6.37%

316.167K

$164.18K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.76

-0.09

-4.86%

42.097K

$72.10K

CURRCurrenc Group Inc. Ordinary Shares

$1.89

-0.01

-0.53%

49.573K

$94.63K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.42

+0.05

+3.65%

202.268K

$285.06K

CVMCel-Sci Corporation

$1.41

+0.06

+4.44%

124.272K

$176.48K

CVRXCVRx, Inc. Common Stock

$0.7000

-0.0806

-10.33%

1.189M

$857.11K

CWDCaliberCos Inc. Class A Common Stock

$0.3820

-0.0128

-3.24%

57.021K

$22.71K

CXAICXApp Inc. Class A Common Stock

$1.46

+0.08

+5.80%

79.83K

$110.38K

CYABCyabra, Inc. Common Stock

$0.0850

-0.0054

-5.97%

1.175M

$105.25K

CYNCyngn Inc. Common Stock

$0.2510

-0.0350

-12.24%

196.781K

$52.90K

DAICCID HoldCo, Inc. Common Stock

$1.04

-0.02

-1.80%

128.002K

$134.50K

DAREDare Bioscience, Inc. Common Stock

$0.6921

+0.0121

+1.78%

166.915K

$115.71K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.75

+0.06

+3.55%

276.07K

$467.80K

DAVIDavion Healthcare Plc Ordinary Shares

$1.58

-0.15

-8.58%

161.835K

$268.25K

DBGIDigital Brands Group, Inc. Common Stock

$0.1399

-0.0527

-27.36%

7.199M

$1.16M

DCGODocGo Inc. Common Stock

$0.2448

-0.0070

-2.78%

1.963M

$475.47K

DCOYDecoy Therapeutics Inc. Common Stock

$1.09

-0.01

-0.91%

43.571K

$47.27K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.04

-0.09

-7.96%

49.485K

$53.41K

DDCDDC Enterprise Limited

$0.1309

-0.0095

-6.77%

3.599M

$486.38K

DDD3D Systems Corp

$1.85

-0.07

-3.65%

3.735M

$6.88M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.73

-0.03

-1.70%

704.851K

$1.24M

DEFTDefi Technologies, Inc.

$0.3248

-0.0088

-2.64%

3.192M

$999.52K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.22

+0.07

+6.09%

3.946K

$4.88K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.91

-0.03

-1.55%

32.998K

$65.62K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5688

+0.0241

+4.42%

32.698K

$17.68K

DGNXDiginex Limited Ordinary Shares

$1.16

+0.01

+0.98%

218.141K

$254.44K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.22

+0.10

+8.74%

424.975K

$487.52K

DKIDarkIris Inc. Class A Ordinary Shares

$1.48

-0.06

-3.90%

202.438K

$302.10K

DLPNDolphin Entertainment, Inc.

$1.04

+0.11

+12.41%

2.933K

$2.83K

DLXYDelixy Holdings Limited Ordinary Shares

$1.61

-0.06

-3.59%

16.156K

$25.78K

DOGZDogness (International) Corporation Class A Common Stock

$0.4360

-0.0120

-2.68%

26.677K

$12.28K

DOMHDominari Holdings Inc. Common Stock

$0.8400

-0.3100

-26.96%

698.817K

$615.21K

DOUGDouglas Elliman Inc.

$1.78

+0.18

+11.25%

1.243M

$2.20M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.31

-0.07

-5.07%

7.419K

$10.80K

DRKDarkHorse Technologies Inc. Common Shares

$1.61

-0.09

-5.29%

38.822K

$63.57K

DRMADermata Therapeutics, Inc. Common Stock

$0.7358

-0.0342

-4.44%

41.467K

$31.26K

DSSDSS, Inc.

$0.4520

-0.0431

-8.71%

185.287K

$85.22K

DTCXDatacentrex, Inc. Common Stock

$1.03

+0.01

+1.09%

73.428K

$72.25K

DTIDrilling Tools International Corporation Common Stock

$1.65

+0.07

+4.43%

79.604K

$123.30K

DTSSDatasea Inc. Common Stock

$0.5449

+0.0128

+2.41%

16.331K

$8.92K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5700

+0.0488

+9.36%

24.694K

$14.54K

DVLTDatavault AI Inc. Common Stock

$0.0588

+0.0022

+3.89%

43.271M

$2.48M

DWSNDawson Geophysical Company New Common Stock

$1.66

+0.06

+3.75%

30.913K

$50.64K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.21

+0.01

+0.83%

92.603K

$117.83K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2700

-0.0002

-0.07%

126.113K

$35.14K

DXLGDestination XL Group, Inc. Common Stock

$0.4198

-0.0202

-4.59%

38.32K

$16.62K

DXSTDecent Holding Inc Ordinary Shares

$0.8002

-0.1648

-17.08%

12.905K

$10.85K

DYAIDyadic International, Inc.

$0.3660

-0.0146

-3.84%

58.066K

$23.05K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.58

-0.06

-3.66%

827

$1.32K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7773

-0.0029

-0.37%

1.181M

$895.94K

EDBLEdible Garden AG Incorporated Common Stock

$0.6969

+0.0004

+0.06%

24.023K

$16.42K

EDSAEdesa Biotech, Inc. Common Shares

$1.90

-0.59

-23.62%

3.196M

$7.09M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8501

-0.2199

-20.55%

2.97K

$2.95K

EDUCEducational Development Corp

$0.9300

+0.0282

+3.13%

8.916K

$8.22K

EDVAEndovia Health Sciences, Inc.

$0.1745

-0.0086

-4.70%

130.487K

$22.83K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.57

-0.03

-1.88%

41.542K

$66.39K

EHTHeHealth, Inc.

$0.4658

+0.0158

+3.51%

574.853K

$257.90K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.10

-0.06

-5.17%

26.552K

$31.56K

ELABElevai Labs, Inc. Common Stock

$1.65

+0.07

+4.43%

581.953K

$991.87K

ELBMElectra Battery Materials Corporation Common Stock

$0.4290

-0.0149

-3.36%

227.73K

$100.06K

ELOGEastern International Ltd. Ordinary Shares

$0.5922

-0.0285

-4.59%

241.117K

$148.65K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.04

-0.14

-11.86%

435.572K

$476.45K

ELTXElicio Therapeutics, Inc. Common Stock

$1.64

-0.01

-0.30%

204.793K

$336.68K

ELUTElutia Inc. Class A Common Stock

$0.9002

+0.0643

+7.69%

294.633K

$254.43K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.27

-0.91

-41.74%

3.221M

$4.48M

ENGNenGene Holdings Inc. Common Stock

$1.67

-0.10

-5.65%

746.307K

$1.27M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.20

-0.29

-19.46%

43.996K

$56.22K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3540

+0.0122

+3.57%

124.965K

$44.50K

ENVBEnveric Biosciences, Inc. Common Stock

$1.51

+0.07

+4.86%

39.349K

$58.26K

EONREON Resources Inc.

$0.2570

-0.0012

-0.46%

506.973K

$126.07K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.77

-0.11

-5.85%

20.131M

$35.83M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.7430

-0.0472

-5.97%

25.622K

$19.23K

EQEquillium, Inc. Common Stock

$1.46

-0.05

-3.00%

155.086K

$229.46K

EQSEquus Total Return, Inc.

$0.6520

+0.1120

+20.74%

3.14K

$1.97K

ERNAEterna Therapeutics Inc. Common Stock

$1.96

+0.06

+3.16%

11.407K

$22.38K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8300

+0.3161

+61.51%

6.668M

$4.41M

ESYNEnerSyn Global Inc. Common Stock

$1.50

-0.02

-1.32%

6.205K

$9.10K

ETSElite Express Holding Inc. Class A Common Stock

$1.49

-0.06

-3.87%

24.949K

$38.12K

EUenCore Energy Corp.

$0.6480

-0.0501

-7.18%

3.676M

$2.38M

EVGNEVOGENE LTD.

$0.3284

+0.0409

+14.23%

2.368M

$897.48K

EVGOEVgo Inc. Class A Common Stock

$1.82

-0.02

-1.09%

3.85M

$6.99M

EVOEvotec SE American Depositary Shares

$1.69

-0.05

-2.87%

85.014K

$144.78K

EVTLVertical Aerospace Ltd.

$0.4021

+0.0221

+5.82%

3.118M

$1.22M

EXFYExpensify, Inc. Class A Common Stock

$1.72

-0.13

-7.03%

952.644K

$1.63M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4000

+0.0381

+10.53%

5.436M

$2.10M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.72

-0.17

-8.93%

84.495K

$154.14K

FABCFabric.AI, Inc. Common Stock

$1.66

-0.04

-2.35%

71.332K

$116.67K

FAMIFarmmi, Inc.

$0.0870

-0.0036

-3.97%

953.815K

$84.58K

FATEFate Therapeutics, Inc.

$1.77

-0.17

-8.76%

1.849M

$3.31M

FBDTFirst Breach Inc. Common Stock

$0.9200

-0.0500

-5.15%

80.044K

$74.78K

FBIOFortress Biotech, Inc.

$1.98

-0.01

-0.50%

215.238K

$417.91K

FBLGFibroBiologics, Inc. Common Stock

$0.9239

-0.0087

-0.93%

55.284K

$52.13K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.5300

+0.0599

+12.74%

7.622K

$4.02K

FCHLFitness Champs Holdings Limited Common Stock

$0.7050

+0.0097

+1.40%

28.171K

$19.96K

FEAM5E Advanced Materials, Inc. Common Stock

$1.81

-0.13

-6.70%

168.041K

$308.87K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7052

+0.0000

+0.00%

100

$71.00

FEMYFemasys Inc. Common Stock

$1.43

+0.01

+0.70%

97.022K

$141.68K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.35

+0.00

+0.00%

100

$135.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2549

-0.0203

-7.38%

1.949M

$481.88K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9055

-0.0025

-0.28%

81.178K

$75.19K

FGLFounder Group Limited Ordinary Shares

$1.02

-0.37

-26.60%

7.574M

$12.87M

FHTXFoghorn Therapeutics Inc. Common Stock

$1.90

-0.14

-6.86%

834.773K

$1.61M

FJETStarfighters Space, Inc.

$0.9200

-0.1700

-15.60%

2.337M

$2.22M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4269

-0.0337

-7.32%

52.641K

$23.20K

FLLFull House Resorts, Inc.

$0.6850

-0.0392

-5.41%

168.455K

$118.90K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4811

-0.0112

-2.28%

224.018K

$111.27K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3570

-0.0040

-1.11%

34.127K

$12.00K

FLXBingEx Limited American Depositary Shares

$1.52

+0.02

+1.33%

200.883K

$301.58K

FLYXflyExclusive, Inc.

$1.11

-0.05

-4.28%

80.956K

$91.06K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6760

-0.1551

-18.66%

184.612K

$136.44K

FNGRFingerMotion, Inc. Common Stock

$0.1031

-0.0109

-9.56%

2.934M

$317.66K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7150

-0.0564

-7.31%

185.773K

$133.53K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.80

-0.02

-1.10%

10.128K

$18.36K

FOXXFoxx Development Holdings Inc. Common Stock

$1.50

-0.10

-6.25%

2.736K

$4.29K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8350

-0.1750

-17.33%

195.673K

$176.25K

FRMIFermi Inc. Common Stock

$1.53

-0.13

-7.83%

22.024M

$34.44M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5601

-0.0270

-4.60%

8.695K

$4.96K

FRTTFort Technology Inc. Common Shares

$0.4400

-0.0028

-0.63%

23.016K

$9.99K

FSPFranklin Street Properties Corp

$0.4107

+0.0223

+5.74%

293.194K

$117.08K

FTCIFTC Solar, Inc. Common Stock

$1.54

-0.05

-3.14%

1.047M

$1.57M

FTEKFuel Tech, Inc.

$1.35

-0.06

-4.26%

39.696K

$55.73K

FTHMFathom Holdings Inc. Common Stock

$0.1361

-0.0151

-9.99%

209.005K

$31.01K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8025

-0.1525

-15.97%

51.769K

$45.89K

FURYFury Gold Mines Limited

$0.5050

-0.0150

-2.88%

264.125K

$133.10K

FUSEFusemachines Inc. Common stock

$0.3323

-0.0071

-2.09%

34.874K

$11.51K

GAIAGaia, Inc. Class A Common Stock

$1.25

-0.03

-2.34%

48.847K

$61.62K

GANXGain Therapeutics, Inc. Common Stock

$1.08

-0.01

-0.92%

414.584K

$458.35K

GBRNew Concept Energy Inc

$0.5703

-0.0151

-2.58%

6.886K

$4.01K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.06

+0.01

+0.87%

407.56K

$424.83K

GCTSGCT Semiconductor Holding, Inc.

$1.43

+0.05

+3.62%

1.949M

$2.77M

GDCGD Culture Group Limited Common Stock

$1.18

-0.01

-0.84%

154.056K

$178.59K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.01

-0.04

-3.81%

47.234K

$47.31K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8359

-0.0140

-1.65%

8.521K

$7.09K

GELSGelteq Limited Ordinary Shares

$0.4285

-0.0190

-4.25%

31.055K

$13.73K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.25

-0.17

-12.01%

110.804K

$156.85K

GERNGeron Corp

$0.9880

-0.0085

-0.85%

13.304M

$13.09M

GEVOGevo, Inc.

$1.60

+0.13

+8.84%

7.555M

$11.42M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1707

-0.0106

-5.85%

45.944K

$8.00K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9927

+0.0119

+1.21%

24.408K

$25.26K

GIFTRDE, Inc. Common Stock

$0.5130

-0.0304

-5.59%

4.838K

$2.55K

GIGMGigaMedia Ltd

$1.38

-0.04

-2.73%

19.731K

$27.10K

GIPRGeneration Income Properties Inc. Common Stock

$0.2090

-0.0600

-22.30%

383.811K

$96.31K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.44

-0.21

-12.84%

30.95K

$45.87K

GLDGGoldMining Inc.

$0.8100

+0.0001

+0.01%

377.016K

$294.75K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6874

+0.0014

+0.20%

36.12K

$23.82K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4670

+0.0218

+4.90%

50.547K

$22.54K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7081

+0.0681

+10.64%

180.647K

$128.48K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.00

+0.02

+2.03%

39.398K

$38.70K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.14

-0.02

-1.72%

19.772K

$23.09K

GNLXGenelux Corporation Common Stock

$1.95

-0.12

-5.80%

93.377K

$184.71K

GNSGenius Group Limited

$0.0788

-0.0226

-22.29%

1.404M

$126.20K

GNSSGenasys Inc. Common Stock

$1.41

+0.01

+0.36%

29.4K

$41.48K

GOAIEva Live Inc. Common Stock

$0.5190

+0.0099

+1.94%

75.524K

$39.20K

GOVXGeoVax Labs, Inc. New

$0.1157

-0.0273

-19.09%

1.38M

$171.46K

GPGreenPower Motor Company Inc. Common Shares

$0.4260

-0.1712

-28.67%

36.431K

$17.83K

GPROGoPro, Inc.

$0.7618

-0.1186

-13.47%

5.239M

$4.36M

GPUSHyperscale Data, Inc.

$0.1900

+0.0005

+0.26%

41.307M

$7.93M

GRANGrande Group Limited Class A Ordinary Shares

$1.12

+0.00

+0.00%

4.855K

$5.45K

GRCEGrace Therapeutics, Inc. Common Stock

$1.86

-0.01

-0.27%

27.766K

$52.13K

GRIGRI Bio, Inc. Common Stock

$1.89

+0.20

+11.83%

53.427K

$99.12K

GROBrazil Potash Corp.

$1.91

+0.01

+0.53%

146.481K

$275.20K

GROVGrove Collaborative Holdings, Inc.

$1.13

+0.03

+2.73%

18.126K

$19.84K

GRSDGrandstand Limited Ordinary Shares

$0.9126

-0.0367

-3.87%

119.749K

$112.02K

GRWGGROW GENERATION CORP

$1.48

-0.09

-6.00%

208.434K

$316.21K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1795

+0.0059

+3.40%

928.354K

$164.40K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5332

+0.0407

+8.26%

77.476K

$40.71K

GTIMGood Times Restaurants Inc.

$1.26

+0.01

+0.80%

17.198K

$21.54K

GUTSFractyl Health, Inc. Common Stock

$0.8260

-0.0711

-7.93%

368.2K

$320.48K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9100

-0.0116

-1.26%

13.429K

$12.53K

GXAIGaxos.ai Inc. Common Stock

$0.4100

-0.0080

-1.91%

456.922K

$192.61K

GYGYGame Your Game, Inc. Common Stock

$0.3379

-0.0122

-3.48%

326.472K

$112.96K

HAINHain Celestial Group Inc

$0.1400

-0.0012

-0.85%

1.824M

$267.53K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.92

-0.16

-7.69%

311.282K

$717.52K

HCATHealth Catalyst, Inc Common Stock

$1.45

-0.06

-3.97%

423.737K

$603.25K

HCWBHCW Biologics Inc. Common Stock

$0.9400

-0.0140

-1.47%

21.871K

$21.36K

HDRNHadron Energy, Inc. Common Stock

$0.7242

+0.0265

+3.80%

60.231K

$42.65K

HEREHere Group Limited American Depositary Shares

$1.65

+0.04

+2.48%

31.172K

$50.58K

HFFGHF Foods Group Inc. Common Stock

$1.45

-0.04

-2.68%

129.472K

$187.53K

HGBLHERITAGE GLOBAL INC

$1.19

+0.02

+1.28%

55.675K

$66.35K

HIHOHighway Holdings Ltd

$0.8450

+0.0140

+1.68%

17.941K

$15.31K

HINDVyome Holdings, Inc. Common Stock

$1.59

+0.00

+0.00%

4.408K

$6.96K

HITHealth In Tech, Inc. Class A Common Stock

$0.5937

-0.0125

-2.06%

48.45K

$28.31K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.74

-0.07

-4.04%

10.909M

$18.97M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.40

-0.01

-0.71%

52.531K

$73.88K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.58

+0.12

+7.88%

16.001K

$25.44K

HLSQTessera Defense and Homeland Security Inc.

$0.0717

-0.0618

-46.29%

1.831M

$165.27K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.22

-0.11

-8.27%

66.649K

$84.39K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.28

-0.09

-6.57%

447.291K

$566.67K

HOSTHost Digital Inc.

$1.85

+0.01

+0.54%

37.238K

$67.84K

HOURHour Loop, Inc. Common Stock

$1.48

-0.12

-7.47%

225

$348.00

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.35

-0.05

-3.57%

515.764K

$706.43K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.00

-0.01

-0.99%

221.969K

$217.93K

HPAIHelport AI Limited Ordinary Shares

$0.3200

-0.0487

-13.21%

403.684K

$132.99K

HRTXHeron Therapeutics, Inc.

$0.3746

+0.0040

+1.08%

14.468M

$5.45M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.86

-0.06

-3.14%

770.82K

$1.41M

HTCOCaravelle International Group Ordinary Shares

$1.60

+0.04

+2.56%

60.063K

$100.22K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.49

+0.01

+0.45%

4.598K

$6.76K

HTLMHomesToLife Ltd Ordinary Shares

$1.08

-0.02

-1.42%

1.854K

$2.01K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.23

+0.07

+6.03%

20.74K

$26.13K

HTTHigh Templar Tech Limited

$1.70

-0.02

-1.16%

70.278K

$117.60K

HTZHertz Global Holdings, Inc Common Stock

$1.50

-0.13

-7.98%

27.07M

$41.59M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0769

-0.0108

-12.31%

4.097M

$315.48K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4944

+0.0054

+1.10%

18.9K

$9.00K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.5782

+0.2299

+66.01%

42.92M

$21.97M

HUMAHumacyte, Inc. Common Stock

$0.5662

+0.1110

+24.38%

15.842M

$8.91M

HURATuHURA Biosciences, Inc. Common Stock

$1.56

-0.10

-6.02%

476.888K

$745.23K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1491

-0.0027

-1.78%

60.216K

$9.23K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6906

-0.0794

-10.31%

49.868K

$37.73K

HYFTMindWalk Holdings Corp. Common Stock

$0.9900

-0.0900

-8.33%

141.585K

$143.09K

HYPRHyperfine, Inc. Class A Common Stock

$0.7000

-0.0068

-0.96%

473.049K

$329.09K

IAUXi-80 Gold Corp.

$1.42

-0.07

-4.70%

5.884M

$8.28M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.6303

-0.1947

-23.60%

45.549K

$32.86K

IBIOiBio, Inc.

$0.7750

-0.0200

-2.52%

225.757K

$176.34K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8600

+0.0376

+4.57%

180.858K

$148.83K

ICGIntchains Group Limited American Depositary Shares

$1.48

+0.01

+0.34%

39.526K

$58.13K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6025

+0.0219

+3.77%

21.519K

$12.95K

ICONIcon Energy Corp. Common stock

$0.8465

-0.1123

-11.71%

17.881K

$16.16K

ICUSeaStar Medical Holding Corporation Common Stock

$1.90

-0.06

-3.01%

33.427K

$64.50K

IFBDInfobird Co., Ltd Ordinary Shares

$1.59

-0.09

-5.36%

12.321K

$19.63K

IFRXInflaRx N.V. Common Stock

$1.19

-0.12

-9.16%

300.314K

$372.19K

IGCIGC Pharma, Inc.

$0.1911

-0.0133

-6.51%

216.941K

$43.10K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.01

-0.26

-20.39%

6.077K

$6.49K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.6100

-1.1600

-65.54%

39.972M

$27.57M

IHTInnSuites Hospitality Trust

$1.01

-0.02

-1.94%

6.31K

$6.48K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.58

-0.10

-5.95%

554.469K

$881.53K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.76

-0.08

-4.35%

42.476K

$77.47K

IMCCIM Cannabis Corp. Common Shares

$0.5900

-0.0365

-5.83%

21.524K

$13.51K

IMNNImunon, Inc. Common Stock

$0.7700

-0.1129

-12.79%

250.846K

$199.11K

IMRNImmuron Limited American Depositary Shares

$0.9000

+0.0200

+2.27%

1.66K

$1.47K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3640

-0.0069

-1.86%

39.893K

$15.08K

INABIN8bio, Inc. Common Stock

$0.9000

-0.0401

-4.27%

12.712K

$12.05K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5907

+0.0197

+3.45%

1.772K

$1.02K

INLFINLIF LIMITED Ordinary Shares

$0.6701

+0.3681

+121.89%

171.698M

$90.55M

INMBINmune Bio Inc. Common stock

$1.10

-0.03

-2.65%

346.143K

$383.41K

INOInovio Pharmaceuticals, Inc.

$1.35

-0.16

-10.60%

16.902M

$24.74M

INTZIntrusion Inc New

$0.5530

+0.0179

+3.35%

55.61K

$29.97K

INUVInuvo, Inc.

$0.4029

+0.0109

+2.78%

71.064K

$27.97K

INVInnventure, Inc. Common Stock

$0.1622

+0.0062

+3.97%

2.138M

$338.43K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2243

+0.0007

+0.31%

2.141M

$478.04K

IOTRiOThree Limited Ordinary Shares

$1.87

+0.02

+1.08%

18.541K

$38.11K

IPDNProfessional Diversity Network, Inc.

$1.00

-0.14

-12.28%

219.291K

$247.90K

IPHAInnate Pharma S.A. ADS

$1.54

+0.07

+4.76%

9.665K

$14.40K

IPMIntelligent Protection Management Corp. Common Stock

$1.82

+0.13

+7.69%

26.819K

$45.62K

IPSCCentury Therapeutics, Inc. Common Stock

$1.68

-0.13

-7.18%

762.342K

$1.30M

IPWiPower, Inc. Common Stock

$1.55

+0.13

+9.15%

447.461K

$654.62K

IQiQIYI, Inc. American Depositary Shares

$0.8941

-0.0171

-1.88%

5.42M

$4.84M

IQSTIQSTEL INC. Common Stock

$0.7903

-0.0091

-1.14%

85.791K

$67.86K

IRIXIridex Corp

$0.7002

+0.0090

+1.30%

18.95K

$13.70K

ISPCiSpecimen Inc. Common Stock

$0.7401

-0.0499

-6.32%

83.248K

$63.68K

ISPRIspire Technology Inc. Common Stock

$1.71

+0.04

+2.40%

24.147K

$40.11K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.99

+0.35

+21.34%

39.888K

$80.05K

ITPIT Tech Packaging, Inc.

$0.0614

-0.0499

-44.83%

1.756M

$127.07K

IVDAIveda Solutions, Inc. Common Stock

$0.2140

-0.0038

-1.74%

107.593K

$23.02K

IVVDInvivyd, Inc. Common Stock

$0.5960

-0.0002

-0.03%

3.091M

$1.77M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7050

+0.0050

+0.71%

15.613K

$10.96K

JAGUJaguar Uranium Corp.

$0.8980

-0.0221

-2.40%

53.791K

$47.20K

JAGXJaguar Health, Inc.

$0.4284

-0.0164

-3.69%

514.796K

$222.19K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.50

-0.01

-0.33%

5.729K

$8.45K

JDZGJIADE LIMITED Common stock

$0.1919

-0.0578

-23.15%

13.912M

$3.24M

JELDJELD-WEN Holding, Inc.

$1.01

-0.14

-12.13%

980.751K

$1.03M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9300

-0.0200

-2.11%

18.9K

$18.57K

JFINJiayin Group Inc. American Depositary Shares

$1.40

-0.09

-6.04%

11.586K

$16.78K

JTAIJet.AI Inc. Common Stock

$0.8620

-0.0968

-10.10%

44.154K

$41.58K

JWELJowell Global Ltd. Ordinary Shares

$1.82

+0.12

+7.06%

3.758K

$6.75K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.20

-0.26

-17.81%

80.29K

$107.37K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.47

-0.02

-1.34%

197.634K

$301.00K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.05

-0.02

-1.94%

39.345K

$42.09K

KALAKALA BIO, Inc. Common Stock

$0.1680

-0.0093

-5.25%

143.423K

$25.32K

KAPAKairos Pharma, Ltd.

$0.4740

-0.0310

-6.14%

50.641K

$25.25K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.20

-0.11

-8.40%

235.913K

$305.34K

KBSXFST Corp. Ordinary Shares

$1.42

-0.02

-1.38%

9.839K

$13.95K

KDKKodiak AI, Inc. Common Stock

$1.24

-0.21

-14.49%

6.568M

$8.50M

KEELKeel Infrastructure Corp. Common Stock

$1.95

-0.01

-0.51%

27.328M

$52.16M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.15

-0.08

-6.50%

16.123K

$19.12K

KITTNauticus Robotics, Inc. Common stock

$1.33

+0.00

+0.00%

74.651K

$101.00K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.87

-0.43

-18.70%

90K

$191.11K

KLTRKaltura, Inc. Common Stock

$1.38

-0.05

-3.49%

1.034M

$1.55M

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.12

+0.01

+0.90%

710.437K

$780.88K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.46

-0.05

-3.31%

18.003K

$26.74K

KNRXKNOREX LTD.

$0.0737

-0.0613

-45.41%

719.35K

$66.81K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.38

-0.13

-8.61%

22.349K

$31.54K

KPTIKaryopharm Therapeutics Inc.

$0.0161

-0.0239

-59.75%

153.119M

$5.47M

KSCPKnightscope, Inc. Class A Common Stock

$0.4140

-0.0060

-1.43%

1.805M

$772.46K

KTCCKEY Tronic Corp

$1.29

-0.05

-3.73%

33.278K

$44.71K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5700

+0.0277

+5.11%

479.272K

$258.97K

KULRKULR Technology Group, Inc.

$1.95

+0.32

+19.71%

4.459M

$8.92M

LABStandard BioTools Inc. Common Stock

$0.6650

-0.0292

-4.21%

352.561K

$237.65K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.4142

-0.0038

-0.91%

4.718M

$1.88M

LACLithium Americas Corp.

$1.90

-0.12

-5.94%

8.826M

$16.93M

LAESSEALSQ Corp Ordinary Shares

$1.42

-0.04

-2.70%

3.682M

$5.27M

LANVLanvin Group Holdings Limited

$0.7007

+0.0127

+1.85%

10.484K

$7.21K

LASELaser Photonics Corporation Common Stock

$0.6130

+0.0095

+1.57%

557.936K

$330.38K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.60

-0.10

-5.88%

15.747K

$26.08K

LCFYLocafy Limited Ordinary Share

$0.8071

-0.1229

-13.22%

7.975K

$6.82K

LCTXLineage Cell Therapeutics, Inc.

$1.04

-0.04

-3.70%

1.217M

$1.27M

LDIloanDepot, Inc.

$0.4899

-0.0407

-7.67%

4.119M

$1.98M

LFMDLifeMD, Inc. Common Stock

$1.77

-0.33

-15.51%

2.343M

$4.30M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.90

+0.03

+1.61%

13.349K

$24.77K

LGCLLucas GC Limited Ordinary Shares

$1.66

+0.29

+21.49%

456.841K

$784.03K

LGHLLion Group Holding Ltd. American Depositary Share

$1.62

-0.18

-10.00%

90.8K

$158.59K

LGOLargo Inc. Common Shares

$0.3325

-0.0152

-4.37%

266.456K

$89.33K

LGPSLogProstyle Inc.

$0.6448

+0.0204

+3.27%

23.816K

$15.26K

LHAILinkhome Holdings Inc. Common stock

$0.8922

+0.0288

+3.34%

39.59K

$35.46K

LICNLichen China Limited Class A Ordinary Shares

$0.0490

-0.2683

-84.56%

79.109M

$4.17M

LIDRAEye, Inc. Class A Common Stock

$0.8250

-0.0733

-8.16%

478.872K

$411.35K

LIQTLiqTech International, Inc.

$0.3010

+0.0000

+0.00%

309.91K

$94.04K

LITSLite Strategy, Inc. Common Stock

$0.9250

-0.0245

-2.58%

274.287K

$255.67K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7818

+0.1318

+20.28%

1.012M

$843.28K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3873

+0.0057

+1.49%

18.938K

$7.27K

LOCLLocal Bounti Corporation

$0.8047

-0.0113

-1.38%

13.622K

$10.75K

LODEComstock Inc.

$1.68

-0.24

-12.50%

1.745M

$3.01M

LOOPLoop Industries, Inc. Common Stock

$0.2414

-0.0087

-3.48%

50.297K

$12.90K

LOTLotus Technology Inc. American Depositary Shares

$0.2696

+0.0086

+3.30%

239.511K

$67.25K

LPCNLipocine Inc.

$1.62

-0.10

-5.81%

166.697K

$270.86K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.13

+0.00

+0.31%

2.991K

$3.38K

LSTALisata Therapeutics, Inc. Common Stock

$1.01

-0.11

-9.65%

23.088K

$24.46K

LTRNLantern Pharma Inc. Common Stock

$0.4700

-0.1290

-21.54%

377.209K

$200.11K

LUCDLucid Diagnostics Inc. Common Stock

$0.4060

-0.0115

-2.75%

1.508M

$613.79K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8412

+0.0060

+0.72%

110.265K

$93.36K

LVWRLiveWire Group, Inc.

$0.4785

-0.0126

-2.57%

160.406K

$80.07K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6410

-0.0459

-6.68%

962.152K

$605.84K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.30

-0.08

-5.80%

646

$862.00

LXRXLexicon Pharmaceuticals, Inc.

$1.85

+0.03

+1.66%

3.846M

$7.22M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7850

-0.0766

-8.89%

5.594K

$4.50K

MAIAMAIA Biotechnology, Inc.

$1.07

-0.02

-1.83%

246.539K

$266.20K

MAMOMassimo Group Common Stock

$0.9495

-0.0095

-0.99%

13.696K

$12.89K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.89

-0.11

-5.55%

20.119K

$39.03K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9341

-0.0559

-5.65%

36.775K

$35.41K

MBIOMustang Bio, Inc.

$0.4499

+0.0599

+15.36%

210.188K

$91.05K

MBOTMicrobot Medical, Inc. Common Stock

$1.05

-0.05

-4.55%

1.072M

$1.13M

MCHXMarchex, Inc. Class B

$1.47

+0.19

+14.84%

36.306K

$49.71K

MCRBSeres Therapeutics, Inc.

$1.55

-0.15

-8.82%

35.786K

$58.44K

MCRPMicropolis Holding Company

$0.3700

-0.0150

-3.90%

62.275K

$23.67K

MDAISpectral AI, Inc. Class A Common Stock

$1.47

-0.06

-3.92%

154.68K

$225.16K

MDBHMDB Capital Holdings, LLC Class A common

$1.50

+0.00

+0.00%

900

$1.35K

MDCXMedicus Pharma Ltd. Common Stock

$1.83

-0.06

-3.07%

85.994K

$166.14K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9961

-0.0139

-1.38%

5.683K

$5.33K

MDXHMDxHealth SA Ordinary Shares

$0.1450

-0.0129

-8.17%

1.594M

$237.49K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9357

-0.0643

-6.43%

336.178K

$315.52K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1159

-0.0206

-15.09%

314.551K

$39.62K

MENSJyong Biotech Ltd. Ordinary Shares

$1.79

-0.06

-3.24%

19.028K

$34.78K

MERCMercer International Inc

$0.2304

-0.0106

-4.40%

3.013M

$717.00K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.29

+0.00

+0.22%

11.699K

$15.12K

MGLDThe Marygold Companies, Inc.

$1.97

-0.01

-0.51%

5.334K

$10.53K

MGRXMangoceuticals, Inc. Common Stock

$0.1900

-0.0070

-3.55%

271.599K

$52.19K

MGXMetagenomi, Inc. Common Stock

$0.7500

+0.0283

+3.92%

167.827K

$118.49K

MINFT Limited

$0.4101

+0.1638

+66.50%

411.716M

$175.50M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6209

+0.0019

+0.31%

49.314K

$30.56K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6718

-0.0662

-8.97%

1.679M

$1.17M

MITQMoving iMage Technologies, Inc.

$0.4966

+0.0026

+0.53%

2.836K

$1.41K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1360

-0.0102

-6.98%

4.34M

$629.54K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9300

-0.0500

-5.10%

1.825K

$1.75K

MLSSMilestone Scientific, Inc. Common Stock

$0.2919

-0.0101

-3.34%

104.339K

$31.39K

MMAAlta Global Group Limited

$0.3431

-0.0118

-3.32%

161.398K

$56.20K

MNDOMind CTI Ltd

$1.27

+0.38

+42.70%

12.203M

$15.16M

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9304

-0.0625

-6.29%

958.566K

$933.02K

MNOVMedicinova, Inc.

$1.40

-0.07

-4.76%

63.935K

$91.53K

MNTKMontauk Renewables, Inc. Common Stock

$1.29

-1.50

-53.78%

2.784M

$4.10M

MNTSMomentus Inc. Class A Common Stock

$1.94

-0.06

-3.00%

574.74K

$1.10M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5850

+0.0150

+2.63%

11.632K

$6.68K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5800

-0.0370

-6.00%

829.388K

$501.68K

MODDModular Medical, Inc. Common Stock

$1.64

-0.21

-11.35%

97.813K

$177.18K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.68

-0.08

-4.55%

512

$883.00

MPTMedical Properties Trust, Inc.

$1.82

+0.00

+0.04%

24.288M

$43.95M

MPUMega Matrix Corp.

$1.22

+0.01

+0.83%

1.451K

$1.77K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2998

-0.0002

-0.07%

1.777M

$525.41K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9503

-0.0401

-4.05%

54.253K

$53.28K

MRLNMerlin, Inc. Common Stock

$0.9709

-0.0221

-2.23%

1.141M

$1.08M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2611

-0.0217

-7.67%

18.676K

$5.18K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2000

-0.0049

-2.39%

104.471K

$20.86K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9505

+0.0210

+2.26%

78.317K

$75.86K

MSNEmerson Radio Corp.

$0.2890

+0.0007

+0.24%

100.611K

$29.90K

MSSMaison Solutions Inc. Class A Common Stock

$0.9300

-0.0660

-6.63%

147.886K

$141.34K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2727

-0.0082

-2.92%

148.11K

$40.67K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3721

-0.0198

-5.05%

95.932K

$37.42K

MTNBMatinas BioPharma Holdings, Inc.

$1.23

-0.01

-0.81%

7.114K

$8.70K

MTRMesa Royalty Trust

$1.90

+0.04

+2.15%

1.061K

$1.98K

MTVAMetaVia Inc. Common Stock

$1.44

-0.17

-10.56%

110.981K

$174.78K

MVISMicrovision Inc

$1.17

-0.07

-5.65%

659.282K

$770.11K

MVSTMicrovast Holdings, Inc. Common Stock

$0.2245

-0.3930

-63.64%

43.195M

$10.61M

MWCMicware Co., Ltd. American Depositary Shares

$1.31

+0.14

+11.97%

144.804K

$185.17K

MWGMulti Ways Holdings Limited

$1.47

-0.02

-1.34%

1.42K

$2.10K

MWYNMarwynn Holdings, Inc. Common stock

$1.33

-0.06

-4.32%

44.094K

$60.06K

MXCTMaxCyte, Inc. Common Stock

$1.24

-0.06

-4.62%

4.568M

$5.66M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2260

-0.0399

-15.01%

16.218K

$3.84K

MYOMyomo Inc.

$1.29

-0.11

-7.67%

523.753K

$703.07K

MYSEMyseum, Inc. Common Stock

$1.17

-0.10

-7.87%

20.874K

$25.71K

MYSZMy Size, Inc

$0.6900

-0.0420

-5.74%

30.637K

$22.00K

NANano Labs Ltd Class A Ordinary Shares

$1.36

+0.03

+2.26%

34.122K

$47.50K

NAASNaaS Technology Inc. American Depositary Shares

$1.56

-0.07

-4.01%

23.029K

$36.83K

NAIINatural Alternatives International Inc.

$0.9990

-0.1460

-12.75%

15.35K

$16.74K

NAKNorthern Dynasty Minerals, Ltd.

$0.6559

-0.0088

-1.32%

2.497M

$1.61M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.66

+0.00

+0.00%

2.196K

$3.64K

NAMMNamib Minerals Ordinary Shares

$0.8300

+0.0090

+1.10%

194.674K

$159.03K

NBPNovaBridge Biosciences American Depositary Shares

$0.8601

-0.0487

-5.36%

441.035K

$386.66K

NCMINational CineMedia, Inc.

$1.50

-0.16

-9.64%

879.995K

$1.44M

NCNANuCana plc American Depositary Share

$0.9830

+0.0000

+0.00%

12.24K

$11.71K

NCPLNetcapital Inc. Common Stock

$1.88

+0.06

+3.30%

7.038M

$14.01M

NCRANocera, Inc. Common Stock

$1.52

+0.05

+3.40%

4.743K

$6.63K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3750

-0.4859

-56.44%

1.05M

$590.72K

NEONNeonode Inc. Common Stock

$0.6931

+0.0252

+3.77%

95.353K

$66.86K

NEXMNexMetals Mining Corp. Common Shares

$1.21

-0.08

-5.90%

10.401K

$12.79K

NFGCNew Found Gold Corp

$1.70

-0.11

-6.08%

1.29M

$2.20M

NGENNervGen Pharma Corp. Common stock

$1.33

-0.06

-4.62%

291.304K

$396.29K

NHTCNatural Health Trends Corp.

$0.7399

+0.0268

+3.76%

27.259K

$20.07K

NIKINiki BioSolutions, Inc. Common Stock

$1.50

-0.33

-18.03%

32.098K

$55.52K

NIUNiu Technologies American Depositary Shares

$1.82

+0.00

+0.00%

49.553K

$89.95K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2897

-0.1289

-30.79%

532.557K

$176.63K

NIXXNixxy, Inc. Common Stock

$0.1954

-0.0096

-4.68%

295.281K

$59.51K

NKTXNkarta, Inc. Common Stock

$1.34

-0.25

-15.72%

1.404M

$1.97M

NMGNouveau Monde Graphite Inc.

$0.8200

-0.0403

-4.68%

449.509K

$364.14K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4618

-0.0241

-4.96%

830.278K

$386.03K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7926

-0.0926

-10.46%

132.406K

$110.52K

NNDMNano Dimension Ltd. American Depositary Shares

$1.33

-0.01

-0.75%

862.577K

$1.16M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4193

+0.1857

+79.49%

89.233M

$32.42M

NNVCNanoViricides Inc.

$1.40

+0.07

+5.26%

204.421K

$287.18K

NOMANOMADAR Corp. Class A Common Stock

$1.07

+0.00

+0.00%

5.967K

$7.40K

NPTTexxon Holding Limited Ordinary shares

$1.51

-0.13

-7.93%

9.591K

$15.63K

NPWRNET Power Inc.

$0.8352

-0.0029

-0.35%

281.817K

$236.22K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.79

-0.01

-0.56%

48.08K

$86.35K

NSPRInspireMD, Inc.

$0.7891

+0.0757

+10.61%

300.257K

$216.12K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2371

-0.0479

-16.81%

4.205M

$1.07M

NTIPNetwork-1 Technologies, Inc.

$1.55

-0.04

-2.52%

11.852K

$18.68K

NTRPNextTrip, Inc. Common Stock

$1.14

-0.04

-3.39%

14.506K

$16.66K

NURNuran Wireless Inc. Common Shares

$0.3995

+0.0144

+3.74%

73.181K

$28.73K

NWTGNewton Golf Company, Inc. Common Stock

$0.7490

+0.0513

+7.35%

29.25K

$20.64K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4100

-0.0638

-13.47%

50.898K

$22.20K

NXBNextBoat Inc.

$1.38

+0.00

+0.00%

15.752K

$21.12K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.40

-0.11

-7.33%

4.711M

$6.44M

NXLNexalin Technology, Inc. Common Stock

$1.47

-0.03

-2.00%

26.461K

$38.73K

NXXTNextNRG, Inc. Common Stock

$0.1400

-2.8100

-95.25%

13.174M

$4.29M

NYXHNyxoah SA Ordinary Shares

$0.8625

-0.0315

-3.52%

98.196K

$87.80K

OBAITG-17, Inc. Common Stock

$1.70

-0.01

-0.58%

26.486K

$43.78K

OCCIOFS Credit Company, Inc. Common Stock

$1.41

-0.10

-6.77%

293.04K

$429.09K

OCGOriental Culture Holding LTD Ordinary Shares

$1.68

+0.07

+4.35%

63.71K

$106.58K

OCGNOcugen, Inc. Common Stock

$0.9499

-0.0190

-1.96%

7.845M

$7.61M

ODYSOdysight.ai Inc. Common Stock

$1.74

-0.01

-0.57%

56.338K

$96.67K

OGENOragenics Inc.

$0.3656

+0.0205

+5.94%

10.229K

$3.60K

OGIOrganigram Holdings Inc. Common Shares

$0.8600

-0.0160

-1.83%

460.692K

$397.51K

OIOOIO Group Ordinary Shares

$1.78

-0.02

-1.11%

100.782K

$179.71K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

+0.12

+9.38%

147.864K

$199.58K

OLBThe OLB Group, Inc. Common Stock

$0.1745

-0.0016

-0.91%

383.055K

$68.53K

OLOXOlenox Industries Inc. Common Stock

$0.6850

+0.0025

+0.37%

67.932K

$46.28K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3830

-0.0247

-6.06%

544.016K

$213.36K

ONEGOneConstruction Group Limited Ordinary Shares

$1.01

-0.24

-19.20%

155.933K

$182.68K

ONENONE Nuclear Energy Inc. Common Stock

$1.49

+0.05

+3.47%

53.09K

$83.39K

ONFOOnfolio Holdings Inc. Common Stock

$0.3849

+0.0127

+3.41%

105.939K

$39.19K

OPALOPAL Fuels Inc. Class A Common Stock

$1.30

-0.12

-8.45%

137.649K

$184.80K

OPENOpendoor Technologies Inc Common Stock

$1.31

-0.10

-7.25%

49.364M

$65.54M

OPKOpko Health Inc.

$1.74

+0.03

+1.75%

2.918M

$5.01M

OPNWOpenWorld, Inc. Common Stock

$0.6700

+0.0845

+14.43%

1.663M

$1.04M

OPTTOcean Power Technologies, Inc.

$0.4311

+0.0145

+3.48%

615.806K

$259.90K

OPTUOptimum Communications, Inc.

$0.7407

-0.0594

-7.42%

5.044M

$3.79M

ORBSEightco Holdings Inc. Common Stock

$0.7299

+0.0099

+1.38%

7.599M

$5.36M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9352

+0.0281

+3.10%

2.177M

$2.03M

ORIOOrion Digital Corp. Common Shares

$1.03

-0.05

-4.63%

1.215M

$1.38M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

+0.01

+1.01%

104.877K

$103.46K

OSTXOS Therapies Incorporated

$0.9131

-0.0070

-0.76%

408.448K

$371.56K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4640

+0.0047

+1.02%

1.113M

$506.35K

OXBROxbridge Re Holdings Limited

$0.9400

+0.0500

+5.62%

7.485K

$6.95K

OXSQOxford Square Capital Corp.

$0.8100

-0.0170

-2.06%

1.511M

$1.23M

PAAIParadium.AI, Inc.

$0.7330

-0.1547

-17.43%

294.354K

$226.61K

PALIPalisade Bio, Inc. Common Stock

$1.15

-0.04

-3.36%

1.71M

$1.96M

PARAParamount Global Class B Common Stock

$0.0678

-0.0173

-20.33%

77.878M

$5.60M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.11

-0.29

-20.71%

130.225K

$159.96K

PAVMPAVmed Inc. Common Stock

$1.56

-0.05

-3.15%

9.383K

$13.95K

PBKPowerBank Corporation Common Stock

$0.1360

+0.0048

+3.66%

581.797K

$81.30K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.87

-0.08

-4.10%

16.051K

$30.40K

PDSBPDS Biotechnology Corporation Common Stock

$1.05

-0.03

-2.78%

4.392M

$4.41M

PETSPetMed Express, Inc.

$1.21

-0.04

-3.20%

146.184K

$182.67K

PETZTDH Holdings, Inc. Common Shares

$1.09

-0.02

-1.80%

4.682K

$5.20K

PEWGrabAGun Digital Holdings Inc.

$1.84

-0.03

-1.60%

286.479K

$528.53K

PFSAProfusa, Inc. Common Stock

$0.5241

-0.0257

-4.67%

143.785K

$81.07K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8000

-0.0399

-4.75%

53.856K

$44.15K

PHUNPhunware, Inc. Common Stock

$1.77

-0.02

-1.12%

57.6K

$101.16K

PLAGPlanet Green Holdings Corp.

$0.3592

-0.0046

-1.26%

146.887K

$52.63K

PLBYPLBY Group, Inc. Common Stock

$1.27

+0.05

+4.10%

586.971K

$728.00K

PLCEChildren's Place, Inc.

$0.1825

-0.0048

-2.56%

7.239M

$1.39M

PLGPlatinum Group Metals LTD.

$1.11

-0.04

-3.48%

1.193M

$1.31M

PLRXPliant Therapeutics, Inc. Common Stock

$0.7900

-0.0096

-1.20%

364.2K

$285.92K

PLSMPulsenmore Ltd. Ordinary Shares

$1.49

-0.08

-5.10%

20.161K

$30.97K

PLUGPlug Power Inc.

$1.38

-0.12

-8.01%

70.041M

$99.28M

PLURPluri Inc. Common Stock

$1.12

-0.07

-5.88%

15.805K

$17.85K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.15

+0.03

+2.68%

24.343K

$28.34K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.93

+0.07

+3.76%

12.067K

$23.21K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.24

+0.02

+1.64%

37.289K

$48.67K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8730

+0.0733

+9.17%

420.807K

$370.09K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4000

-0.0070

-1.72%

116.615K

$46.76K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3280

-0.0270

-7.61%

14.351K

$4.77K

PMVPPMV Pharmaceuticals, Inc

$1.22

-0.03

-2.40%

589.829K

$716.75K

PNBKPatriot National Bancorp Inc

$0.8362

-0.0413

-4.71%

102.279K

$87.56K

POASPhaos Technology Holdings (Cayman) Limited

$0.7670

+0.0151

+2.01%

13.958K

$10.48K

POLAPolar Power, Inc. Common Stock

$0.3091

-0.0478

-13.39%

82.512K

$26.49K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.51

-0.04

-2.58%

141.993K

$220.04K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.34

+0.00

+0.00%

19.232K

$25.45K

PPCBPropanc Biopharma, Inc. Common Stock

$1.74

+0.02

+1.16%

7.518K

$12.95K

PRFXPainReform Ltd. Ordinary Shares

$0.7505

-0.0608

-7.49%

21.015K

$16.60K

PROKProKidney Corp. Class A Ordinary Shares

$1.11

-0.04

-3.48%

804.296K

$888.46K

PROPPrairie Operating Co. Common Stock

$0.3613

-0.0107

-2.88%

620.305K

$229.19K

PRPLPurple Innovation, Inc. Common Stock

$1.80

-0.01

-0.55%

9.784K

$18.67K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.31

-0.07

-5.07%

254.774K

$338.76K

PRSOPeraso, Inc. Common Stock

$0.3524

-0.0057

-1.59%

196.56K

$70.98K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4765

-0.0208

-4.18%

202.426K

$101.33K

PSECProspect Capital Corporation

$1.52

+0.01

+0.66%

7.818M

$11.78M

PSQHPSQ Holdings, Inc.

$1.66

-0.02

-1.19%

7.969K

$13.28K

PTIVPineapple Financial Inc.

$0.7104

-0.0096

-1.33%

18.047K

$13.02K

PULMPulmatrix, Inc. Common Stock

$1.35

+0.05

+3.85%

7.741K

$10.43K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.39

-0.16

-10.32%

1.294M

$1.76M

PVLPermianville Royalty Trust

$1.77

+0.02

+1.14%

53.732K

$94.76K

PWCMPowerCompute, Inc. Common Stock

$0.5199

-0.0232

-4.27%

58.716K

$30.66K

PYXSPyxis Oncology, Inc. Common Stock

$1.61

-0.09

-5.29%

633.329K

$1.03M

PZGParamount Gold Nevada Corp.

$1.00

-0.06

-5.66%

267.672K

$270.88K

QCLSQ/C Technologies, Inc. Common Stock

$0.3500

-0.0199

-5.38%

64.317K

$23.61K

QNCQuantum eMotion Corp.

$0.9800

+0.1011

+11.50%

570.91K

$520.28K

QNMEQuanome Technologies, Inc. Common Stock

$0.3399

+0.0187

+5.82%

111.409K

$37.75K

QRHCQuest Resource Holding Corporation

$1.14

-0.01

-0.87%

56.988K

$65.39K

QSIQuantum-Si Incorporated Class A Common Stock

$1.25

-0.12

-8.46%

5.91M

$7.65M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9891

-0.0709

-6.69%

2.233M

$2.29M

QUCYQuantum Cyber N.V.

$0.7126

+0.0290

+4.24%

276.324K

$195.50K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8430

-0.0420

-4.75%

4.897K

$4.21K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.4801

-0.0621

-11.45%

52.531K

$26.66K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5499

-0.0244

-4.25%

546.522K

$304.35K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.5832

-0.0046

-0.78%

638.499K

$373.16K

RBBNRibbon Communications Inc. Common Stock

$1.56

+0.12

+8.33%

595.349K

$839.27K

RBNERobin Energy Ltd. Common Stock

$0.1208

-0.0073

-5.70%

21.112M

$2.63M

RCReady Capital Corporation

$1.02

-0.02

-1.92%

4.367M

$4.39M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8961

+0.0191

+2.18%

42.163K

$36.93K

RCTRedCloud Holdings plc Ordinary Shares

$0.0305

-0.0018

-5.57%

31.207M

$995.67K

RDGTRidgetech, Inc. Ordinary Shares

$1.17

+0.04

+3.54%

62.596K

$69.06K

RDHLRedhill Biopharma Ltd.

$0.3751

-0.0199

-5.04%

59.236K

$22.78K

RDIReading International, Inc Class A Common Stock

$1.82

+0.02

+1.11%

33.016K

$59.63K

RDZNRoadzen, Inc. Ordinary Shares

$1.10

-0.08

-6.38%

298.211K

$343.04K

REBNReborn Coffee, Inc. Common Stock

$1.12

-0.07

-5.88%

42.614K

$49.52K

RECTRectitude Holdings Ltd Ordinary Shares

$1.32

+0.08

+6.52%

5.087K

$6.61K

REEDReed's, Inc.

$1.29

+0.04

+3.32%

44.73K

$52.97K

REFRResearch Frontiers Inc

$0.4000

+0.0108

+2.77%

91.672K

$36.78K

REIRing Energy Inc.

$1.15

+0.01

+0.61%

2.334M

$2.63M

REKRRekor Systems, Inc. Common Stock

$0.3340

-0.0155

-4.43%

1.518M

$494.19K

RENXRenX Enterprises Corp. Common Stock

$1.07

+0.01

+0.94%

37.951K

$38.99K

RFLRafael Holdings, Inc. Class B Common Stock

$1.09

+0.01

+0.93%

113.531K

$121.46K

RGNTRegentis Biomaterials Ltd.

$1.27

+0.00

+0.00%

203.533K

$273.89K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0846

-0.0016

-1.86%

1.117M

$90.79K

RKDAArcadia Biosciences, Inc.

$0.1402

-0.0256

-15.44%

208.092K

$32.63K

RKTORocket One Inc. Common Stock

$0.3750

-0.0203

-5.14%

151.412K

$57.99K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.55

-0.04

-2.52%

1.875M

$2.91M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8100

-0.0064

-0.78%

15.725K

$13.01K

RMSGReal Messenger Corporation Ordinary Shares

$0.1682

-0.0088

-4.97%

52.655K

$9.30K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.35

-0.22

-14.01%

20.59K

$29.33K

RNTXRein Therapeutics, Inc. Common Stock

$0.5900

-0.0309

-4.98%

529.706K

$306.06K

RNXTRenovoRx, Inc. Common Stock

$1.14

-0.04

-3.39%

254.569K

$298.26K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7534

+0.0234

+3.21%

162.86K

$119.92K

RRRichtech Robotics Inc. Class B Common Stock

$0.9100

-0.0367

-3.88%

2.595M

$2.39M

RSSSRESEARCH SOLUTIONS INC

$1.81

-0.01

-0.55%

20.468K

$37.30K

RUBIRubico Inc. Common Stock

$1.17

-0.70

-37.43%

15.632M

$40.25M

RVPRetractable Technologies, Inc

$0.5540

-0.0060

-1.07%

19.098K

$10.69K

RYDERyde Group Ltd.

$0.8690

-0.0200

-2.25%

211.1K

$186.43K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5151

+0.0089

+1.76%

6.451K

$3.24K

RZLVRezolve AI Limited Ordinary Shares

$1.38

-0.04

-2.82%

7.479M

$10.46M

SABRSabre Corporation

$1.77

-0.03

-1.67%

9.577M

$16.94M

SACHSachem Capital Corp. Common Shares

$0.8150

-0.0050

-0.61%

120.663K

$99.11K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6838

-0.0552

-7.47%

31.816K

$23.13K

SAFXXCF Global, Inc. Class A Common Stock

$0.0770

-0.0086

-10.05%

7.152M

$602.78K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.02

-0.02

-1.86%

532.407K

$555.43K

SCAGScage Future American Depositary Shares

$0.9252

+0.0251

+2.79%

106.012K

$109.10K

SCKTSocket Mobile, Inc. New

$0.2620

-0.0097

-3.57%

92.121K

$23.41K

SCLXScilex Holding Company Common Stock

$1.67

-0.07

-3.97%

34.013K

$57.75K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4800

+0.0176

+3.81%

63.443K

$31.55K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3416

-0.1204

-26.06%

7.494M

$2.82M

SDEVStablecoin Development Corporation

$0.8613

-0.0287

-3.22%

2.696M

$2.37M

SEATVivid Seats Inc. Class A Common Stock

$1.49

-0.02

-1.32%

129.262K

$194.18K

SEEDOrigin Agritech Limited

$0.6750

+0.0247

+3.80%

10.036K

$7.15K

SEERSeer, Inc. Class A Common Stock

$1.59

-0.09

-5.36%

126.525K

$203.47K

SEGGLottery.com, Inc. Common Stock

$1.03

-0.17

-14.17%

242.835K

$265.05K

SERSerina Therapeutics, Inc.

$1.43

+0.00

+0.00%

42.57K

$61.96K

SESSES AI Corporation

$0.8815

-0.0285

-3.13%

16.679M

$14.41M

SEVAptera Motors Corp. Class B Common Stock

$1.62

-0.66

-29.08%

1.505M

$2.49M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$1.96

+0.01

+0.51%

1.997K

$3.99K

SGLYSingularity Future Technology Ltd. Common Stock

$0.5660

+0.1030

+22.25%

649.435K

$367.73K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4000

-0.0470

-10.51%

635.139K

$272.01K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0201

-0.0047

-18.95%

334.811M

$6.92M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8103

-0.0074

-0.90%

6.687M

$5.53M

SIDUSidus Space, Inc. Class A Common Stock

$1.14

-0.01

-0.88%

3.61M

$4.03M

SIEBSiebert Financial Corp

$1.81

+0.00

+0.00%

7.388K

$13.43K

SILOSilo Pharma, Inc. Common Stock

$1.77

+0.14

+8.59%

135.073K

$231.57K

SINTSiNtx Technologies, Inc. Common Stock

$1.55

+0.01

+0.65%

10.755K

$17.21K

SITCSITE Centers Corp. Common Shares

$0.6964

+0.0231

+3.43%

2.361M

$1.64M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9800

+0.0600

+6.52%

35.49K

$34.20K

SKYESkye Bioscience, Inc. Common Stock

$0.8635

+0.1735

+25.14%

1.675M

$1.49M

SKYQSky Quarry Inc. Common Stock

$1.23

-0.47

-27.65%

1.687M

$2.34M

SKYXSKYX Platforms Corp. Common Stock

$0.7089

-0.0226

-3.09%

1.006M

$706.14K

SLBTSL Science Holding Limited Ordinary Shares

$0.8990

-0.0794

-8.12%

19.831K

$18.72K

SLDPSolid Power, Inc. Class A Common Stock

$1.91

-0.02

-1.06%

4.812M

$8.96M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1738

-0.0104

-5.65%

596.813K

$114.83K

SLIStandard Lithium Ltd.

$1.55

-0.05

-3.13%

1.148M

$1.79M

SLNDSouthland Holdings, Inc.

$0.6630

-0.0110

-1.63%

96.075K

$63.55K

SLNHSoluna Holdings, Inc. Common Stock

$0.5100

-0.0345

-6.34%

4.242M

$2.24M

SLQTSelectQuote, Inc.

$0.4906

+0.0433

+9.68%

622.479K

$286.28K

SLSNSolesence, Inc. Common Stock

$0.8699

-0.0307

-3.41%

15.441K

$14.11K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1090

-0.0149

-12.03%

651.786K

$74.03K

SMJFSMJ International Holdings Inc.

$1.46

+0.06

+4.29%

199.205K

$287.13K

SMRTSmartRent, Inc.

$1.67

+0.01

+0.56%

613.405K

$989.52K

SMTKSmartKem, Inc. Common Stock

$0.2675

-0.0025

-0.93%

153.878K

$40.02K

SNDLSundial Growers Inc. Common Shares

$1.38

-0.02

-1.41%

722.253K

$1.00M

SNESSenesTech, Inc. Common Stock

$0.9300

-0.2100

-18.42%

45.576K

$48.70K

SNGXSoligenix, Inc. Common Stock

$0.3300

-0.0127

-3.71%

309.29K

$102.51K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.25

+0.12

+10.62%

92.414K

$109.15K

SNSCSunScout Holding Limited

$0.6800

-0.0253

-3.59%

442.551K

$345.01K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.68

+0.12

+7.69%

14.725K

$23.00K

SNTISenti Biosciences, Inc. Common Stock

$0.1406

-0.0182

-11.46%

349.369K

$51.73K

SNWVSANUWAVE Health, Inc. Common Stock

$1.88

+0.03

+1.62%

99.395K

$187.93K

SOARVolato Group, Inc.

$0.1902

-0.0158

-7.67%

1.343M

$262.34K

SOCSable Offshore Corp.

$0.7500

-0.1301

-14.78%

84.299M

$64.26M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1760

-0.0234

-11.74%

216.772K

$40.49K

SPRCSciSparc Ltd. Ordinary Shares

$0.3725

-0.0430

-10.35%

174.883K

$68.34K

SPROSpero Therapeutics, Inc. Common Stock

$1.01

-0.06

-5.61%

186.013K

$192.31K

SPRUSpruce Power Holding Corporation

$1.46

-0.05

-3.31%

43.526K

$63.94K

SPWHSportsman's Warehouse Holdings, Inc.

$1.11

-0.03

-2.63%

72.193K

$80.60K

SPWRSunPower Corporation Common Stock

$0.2400

-0.0029

-1.19%

1.877M

$433.85K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8321

+0.0081

+0.98%

1.516K

$1.26K

SRFMSurf Air Mobility Inc.

$0.7245

+0.0210

+2.99%

1.011M

$725.99K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.62

-0.04

-2.41%

44.689K

$71.22K

SRTMStratum Holdings Corp. Common Stock

$0.1660

-0.0113

-6.37%

299.241K

$48.86K

SRXHSRX Health Solutions, Inc.

$0.9592

+0.0892

+10.25%

425.716K

$388.80K

SSIISS Innovations International Inc. Common Stock

$1.60

-0.27

-14.47%

196.596K

$313.84K

SSMSono Group N.V. Ordinary Shares

$0.9501

+0.0271

+2.94%

214.589K

$214.15K

SSTSystem1, Inc.

$1.73

+0.00

+0.00%

62.581K

$103.76K

STEXStreamex Corp. Common Stock

$0.3385

-0.0291

-7.92%

1.035M

$368.96K

STIMNeuronetics, Inc. Common Stock

$1.76

-0.42

-19.25%

1.313M

$2.66M

STKESol Strategies Inc. Common Shares

$1.19

+0.03

+2.59%

206.513K

$230.84K

STKSThe ONE Group Hospitality, Inc. Common Stock

$0.9800

-0.0300

-2.97%

120.054K

$122.17K

STXSStereotaxis, Inc. Common Stock

$0.8925

-0.2475

-21.71%

843.406K

$886.77K

SUGPSU Group Holdings Limited Ordinary Shares

$1.39

-0.18

-11.46%

98.757K

$141.49K

SUIGSui Group Holdings Limited Common Stock

$0.8993

-0.0577

-6.03%

370.457K

$337.29K

SURGSurgePays, Inc. Common Stock

$0.1574

+0.0044

+2.88%

2.102M

$335.82K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7750

-0.0090

-1.15%

36.794K

$30.16K

SWAGStran & Company, Inc. Common Stock

$1.31

-0.01

-0.76%

15.511K

$20.31K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5000

-0.0462

-8.46%

106.048K

$57.07K

SYSo-Young International Inc. American Depository Shares

$1.99

+0.00

+0.00%

129.382K

$258.17K

SYNXSilynxcom Ltd.

$0.8803

-0.0099

-1.11%

16.64K

$14.70K

SYPRSypris Solutions Inc

$1.21

-0.04

-3.20%

47.371K

$59.23K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3060

+0.0047

+1.56%

10.622K

$3.34K

TCTuanChe Limited American Depositary Shares

$0.8701

-0.0099

-1.13%

9.427K

$8.10K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.65

-0.02

-1.20%

187.376K

$327.33K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1890

+0.0074

+4.07%

581.467K

$107.11K

TDICDreamland Limited Class A Ordinary Shares

$1.54

+0.03

+1.99%

41.419K

$64.14K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7221

-0.0549

-7.07%

2.341K

$1.78K

TDUPThredUp Inc. Class A Common Stock

$1.46

+0.10

+6.96%

1.994M

$2.86M

TEADTeads Holding Co. Common Stock

$0.1971

+0.0026

+1.34%

471.018K

$89.83K

TELATELA Bio, Inc. Common Stock

$0.8514

-0.0132

-1.53%

116.956K

$98.07K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.5792

-0.1208

-17.26%

427.128K

$255.07K

TENXTenax Therapeutics, Inc.

$1.67

-0.11

-6.18%

1.228M

$2.07M

TGEThe Generation Essentials Group

$0.2406

-0.1194

-33.17%

2.697M

$779.56K

TGENTecogen Inc.

$1.72

-0.05

-2.82%

160.023K

$275.12K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.3827

-0.0504

-11.64%

43.443K

$18.51K

TGLTreasure Global Inc. Common Stock

$0.1793

-0.0038

-2.08%

468.593K

$84.99K

THCHTH International Limited Ordinary shares

$1.19

+0.01

+0.85%

9.078K

$10.39K

THHTryHard Holdings Limited Ordinary Shares

$1.36

+0.07

+5.43%

9.646K

$12.50K

THMInternational Tower Hill Mines, Ltd.

$1.42

-0.17

-10.69%

625.543K

$912.56K

THRYThryv Holdings, Inc. Common Stock

$1.12

-0.16

-12.28%

2.384M

$2.51M

TIITitan Mining Corporation

$1.90

-0.13

-6.40%

182.079K

$355.71K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.45

-0.08

-5.23%

5.049K

$7.67K

TLPHTalphera, Inc. Common Stock

$1.05

-0.04

-3.67%

131.965K

$143.63K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6200

-0.0401

-6.07%

397.196K

$258.04K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.88

-0.13

-6.23%

130.959K

$250.06K

TMDETMD Energy Limited

$0.4211

-0.0235

-5.29%

81.704K

$34.98K

TNONTenon Medical, Inc. Common Stock

$1.78

+0.03

+1.71%

96.485K

$174.67K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3706

-0.0234

-5.94%

2.279M

$877.74K

TOONKartoon Studios, Inc.

$0.4925

-0.0155

-3.05%

159.868K

$79.90K

TOPPToppoint Holdings Inc.

$0.1080

-0.0060

-5.26%

1.054M

$97.40K

TOVXTheriva Biologics, Inc.

$0.1579

-0.0079

-4.76%

592.346K

$94.30K

TPETTrio Petroleum Corp.

$1.60

+0.02

+1.27%

318.337K

$511.92K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3700

+0.0064

+1.76%

303.369K

$111.61K

TRAWTraws Pharma, Inc. Common Stock

$0.2523

+0.0123

+5.13%

123.056K

$29.84K

TRNRInteractive Strength Inc. Common Stock

$1.21

-0.02

-1.63%

12.312K

$15.27K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.45

+0.00

+0.00%

412.832K

$594.15K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.23

+0.13

+12.05%

1.001K

$1.12K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4692

-0.0362

-7.16%

143.099K

$67.28K

TRXTRX Gold Corporation

$0.9373

-0.0727

-7.20%

1.198M

$1.14M

TSQTOWNSQUARE MEDIA, INC.

$1.59

-0.16

-9.14%

235.344K

$387.84K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9056

+0.0566

+6.67%

120.783K

$106.78K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

+0.00

+0.00%

226.891K

$369.45K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.43

+0.02

+1.42%

3.5M

$5.85M

TWAVTaoWeave, Inc. Common Stock

$1.20

-0.01

-0.83%

43.442K

$54.44K

TXMDTherapeuticsMD, Inc.

$1.74

+0.05

+2.96%

6.927K

$12.03K

TYGOTigo Energy, Inc. Common Stock

$0.6860

-0.0740

-9.74%

409.233K

$295.95K

UAVSAgEagle Aerial Systems, Inc.

$0.3729

+0.0039

+1.06%

760.341K

$284.56K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2000

-0.0149

-6.93%

421.513K

$82.58K

UKUcommune International Ltd Ordinary Shares

$1.60

+0.10

+6.67%

1.352K

$2.13K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.47

-0.13

-8.13%

12.184K

$19.33K

UPXIUpexi, Inc. Common Stock

$0.6400

-0.0244

-3.67%

1.004M

$639.46K

URGUr-Energy Inc.

$0.6798

-0.1277

-15.81%

20.606M

$14.06M

USBCUSBC, Inc.

$0.4000

+0.0199

+5.24%

149.908K

$56.23K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$1.90

-0.11

-5.58%

11.298K

$22.56K

UWMCUWM Holdings Corporation

$1.36

-0.12

-8.11%

8.869M

$12.24M

UXINUxin Limited ADS

$0.7827

-0.0440

-5.32%

53.489K

$43.89K

UZXLinkage Global Inc Class A Ordinary Shares

$1.01

+0.01

+1.00%

3.196K

$3.26K

VANIVivani Medical, Inc. Common Stock (DE)

$1.15

+0.03

+2.22%

161.63K

$182.13K

VBIOValion Bio, Inc. Common Stock

$0.5289

+0.0108

+2.08%

46.203K

$24.18K

VENUVenu Holding Corporation

$1.25

+0.07

+5.75%

228.246K

$275.50K

VERIVeritone, Inc. Common Stock

$0.5199

-0.0176

-3.27%

926.543K

$475.31K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9862

-0.0188

-1.87%

3.227K

$3.22K

VHUBVenHub Global, Inc. Common Stock

$0.2160

-0.0090

-4.00%

152.714K

$33.71K

VIDAVIDA Global Inc.

$0.7260

+0.0150

+2.11%

78.194K

$59.56K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.47

-0.06

-3.92%

51.679K

$77.61K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9700

-0.0500

-4.90%

106.361K

$106.89K

VIVKVivakor, Inc. Common Stock

$0.2482

-0.1311

-34.56%

30.979M

$12.77M

VIVOVivoPower PLC Ordinary Shares

$1.95

+0.06

+3.17%

281.602K

$512.31K

VIVSVivoSim Labs, Inc. Common Stock

$0.1366

-0.0124

-8.32%

600.071K

$81.46K

VJETFlyte Aviation, Inc.

$0.5779

-0.0171

-2.87%

149.858K

$88.09K

VLNValens Semiconductor Ltd.

$1.62

+0.06

+4.12%

948.984K

$1.53M

VNRXVolitionRX Limited Common Stock

$0.1940

-0.0060

-3.00%

762.916K

$145.49K

VNTGVantage Corp

$0.4013

-0.0561

-12.26%

56.812K

$25.32K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.6170

-0.0929

-13.09%

278.096K

$179.73K

VRXAVeraxa Biotech AG Ordinary Shares

$1.07

+0.06

+5.94%

159.61K

$168.48K

VSVersus Systems Inc. Common Stock

$0.7910

-0.0490

-5.83%

2.993K

$2.46K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1878

+0.0034

+1.84%

570.079K

$103.51K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5700

+0.0290

+5.36%

205.543K

$113.36K

VUZIVuzix Corporation

$1.97

-0.17

-8.01%

1.315M

$2.61M

VVOSVivos Therapeutics, Inc. Common Stock

$0.0920

-0.0038

-3.97%

676.053K

$62.39K

VWAVVisionWave Holdings, Inc. Common Stock

$1.24

-0.11

-8.15%

167.335K

$205.92K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.79

-0.20

-10.05%

759.354K

$1.41M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.36

-0.01

-0.73%

14.798K

$20.42K

WATRAir Water Ventures Limited Ordinary Shares

$1.61

+0.03

+1.90%

5.745K

$9.01K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.4530

-0.0270

-5.63%

76.01K

$34.64K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+1.00%

179.068K

$178.36K

WETHWetouch Technology Inc. Common Stock

$0.8400

+0.0255

+3.13%

42.634K

$34.43K

WETOWebus International Limited Ordinary Shares

$0.6600

-0.1240

-15.82%

3.077M

$2.03M

WFFWF Holding Limited Ordinary Shares

$1.23

+0.14

+12.77%

14.824M

$19.45M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3450

-0.0650

-15.85%

1.527M

$569.46K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4820

-0.0180

-3.60%

53.456K

$25.77K

WKSPWorksport, Ltd. Common Stock

$0.2908

-0.0045

-1.52%

17.121M

$5.92M

WLDSWearable Devices Ltd. Ordinary Share

$1.56

-0.04

-2.50%

56.658K

$92.35K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.94

-0.13

-6.28%

25.381K

$51.36K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.15

-0.10

-8.00%

381.292K

$470.99K

WORXSC WORX Corp

$1.34

-0.05

-3.80%

76.984K

$104.72K

WRAPWrap Technologies, Inc. Common Stock

$1.18

-0.07

-5.37%

406.933K

$501.59K

WRNWestern Copper and Gold Corporation

$1.52

-0.06

-3.80%

1.343M

$2.04M

WVVIWillamette Valley Vineyards

$1.65

+0.03

+1.85%

12.342K

$20.96K

WWRWestwater Resources, Inc.

$0.4144

+0.0036

+0.88%

452.121K

$186.17K

XBIOXenetic Biosciences, Inc.

$1.80

+0.11

+6.51%

3.955K

$7.17K

XBITXBiotech Inc

$1.97

+0.06

+3.14%

54.894K

$106.34K

XCURExicure, Inc. Common Stock

$0.9962

+0.1059

+11.89%

917.06K

$932.13K

XELBXCEL BRANDS INC.

$0.4301

+0.0263

+6.51%

247.22K

$110.74K

XHLDTEN Holdings, Inc. Common Stock

$0.8535

-0.0165

-1.90%

8.986M

$8.64M

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.04

-0.08

-7.14%

1.232M

$1.41M

XPLSolitario Resources Corp.

$0.4565

-0.0135

-2.87%

19.031K

$9.14K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8670

+0.0220

+2.60%

9.138K

$7.86K

XRXXerox Holdings Corporation Common Stock

$1.07

+0.03

+2.88%

7.129M

$7.59M

XTIAXTI Aerospace, Inc. Common Stock

$0.9981

+0.0601

+6.41%

914.368K

$907.82K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.71

+0.15

+9.29%

14.891K

$25.24K

XTNDXtend AI Robotics, Inc.

$1.15

+0.00

+0.00%

2.159M

$2.36M

XTNTXtant Medical Holdings, Inc.

$0.2725

-0.0065

-2.33%

662.292K

$185.16K

XWELXWELL, Inc. Common Stock

$0.5372

-0.0280

-4.95%

47.02K

$25.67K

XXII22nd Century Group Inc.

$1.44

-0.18

-11.11%

251.91K

$380.75K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7393

-0.0171

-2.26%

16.666K

$12.68K

YCBDcbdMD, Inc. Common Stock

$0.3900

-0.0010

-0.26%

52.715K

$20.33K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.04

-0.01

-0.95%

7.322K

$7.52K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9100

-0.1100

-10.78%

93.647K

$91.07K

YFORYYForce Inc. Class A Ordinary Shares

$0.0570

-0.0382

-40.13%

33.215M

$2.11M

YHCLQR House Inc. Common Stock

$1.72

-0.03

-1.71%

14.286K

$25.04K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.13

+0.02

+1.80%

1.31K

$1.51K

YJYunji Inc. American Depository Shares

$1.23

+0.02

+1.40%

27.98K

$33.94K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.02

-0.16

-13.56%

686.357K

$759.90K

YMTYimutian Inc. American Depositary Shares

$0.2610

+0.0004

+0.15%

107.4K

$28.23K

YOULYoulife Group Inc. American Depositary Shares

$0.1243

-0.0097

-7.24%

184.995K

$23.68K

YRDYiren Digital Ltd.

$0.3564

-0.0170

-4.55%

75.768K

$27.18K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.93

-0.03

-1.53%

57.685K

$112.04K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.38

+0.09

+6.98%

2.804K

$3.65K

YTRAYatra Online, Inc. Ordinary Shares

$0.8649

+0.0249

+2.96%

3.836K

$3.26K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.26

-0.01

-0.79%

16.357K

$20.98K

YYAIConnexa Sports Technologies Inc. Common Stock

$1.00

+0.06

+5.83%

1.022M

$1.02M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1940

-0.0358

-15.58%

610.071K

$126.03K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9500

-0.0500

-5.00%

47.774K

$45.97K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.43

+0.03

+2.46%

5.828K

$8.10K

ZENAZenaTech, Inc. Common Stock

$0.6991

+0.0345

+5.19%

1.235M

$841.61K

ZEOZeo Energy Corporation Class A Common Stock

$0.2001

-0.0150

-6.97%

367K

$74.90K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.29

-0.01

-0.77%

13.887K

$17.54K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.35

+0.01

+0.75%

138.723K

$185.66K

ZKINZK International Group Co., Ltd Ordinary Share

$1.50

+0.00

+0.00%

3.25K

$4.90K

ZNBZeta Network Group Class A Ordinary Shares

$0.7900

-0.2900

-26.85%

867.208K

$647.43K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.78

+0.04

+2.38%

2.638M

$4.92M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4626

+0.0025

+0.54%

114.107K

$53.35K

ZURAZura Bio Limited Class A Ordinary Shares

$1.38

+0.14

+11.29%

17.894M

$24.91M

ZVIAZevia PBC

$1.13

-0.15

-11.86%

1.189M

$1.39M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.54

+0.05

+3.36%

14.099K

$21.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>