Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9602
+0.0502
+5.52%
4.633K
$4.32K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6201
+0.0201
+3.35%
14.758K
$9.66K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8911
-0.0289
-3.14%
7.353M
$6.70M
ABTSAbits Group Inc Ordinary Shares
$1.50
-0.05
-3.23%
52.238K
$80.32K
ABVCABVC BioPharma, Inc. Common Stock
$1.39
+0.29
+26.48%
560.23K
$758.53K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8788
-0.0617
-6.56%
1.003M
$895.41K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.41
+0.04
+2.92%
23.19K
$31.82K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
+0.05
+2.96%
857.94K
$1.36M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.21
-0.02
-1.79%
2.436K
$3.00K
ADILAdial Pharmaceuticals, Inc
$1.75
+0.06
+3.55%
165.369K
$294.83K
ADTXAditxt, Inc. Common Stock
$0.5300
-0.2600
-32.91%
17.247M
$16.66M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.16
+0.02
+1.75%
458.595K
$509.03K
AEIAlset Inc. Common Stock (TX)
$1.79
+0.07
+4.08%
5.513K
$9.82K
AEONAEON Biopharma, Inc.
$0.8886
-0.0127
-1.41%
137.861K
$125.12K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4779
+0.0062
+1.31%
517.658K
$257.31K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2850
-0.0135
-4.52%
342.932K
$102.59K
AGIGAbundia Global Impact Group Inc.
$1.20
-0.06
-4.74%
376.428K
$452.89K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8719
-0.0385
-4.23%
6.779K
$5.99K
AGRZAgroz Inc. Ordinary Shares
$0.4590
-0.0342
-6.93%
428.473K
$205.43K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
-0.14
-11.44%
207.207K
$231.23K
AIBBlockchAIn Digital Infrastructure, Inc
$1.42
+0.25
+21.37%
80.85M
$141.76M
AIFUFanhua Inc. American Depositary Shares
$1.44
+0.08
+5.49%
2.439K
$3.64K
AIHSSenmiao Technology Limited Common Stock
$1.25
+0.05
+4.17%
27.671K
$33.43K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9401
+0.8701
+1,243.00%
1.553M
$1.28M
AIMAIM ImmunoTech Inc.
$0.5788
-0.0311
-5.10%
128.357K
$76.82K
AIMDAinos, Inc. Common Stock
$1.45
-0.05
-3.02%
23.342K
$34.72K
AIOSAIOS Tech Inc. Class A Common Shares
$0.5752
+0.0732
+14.58%
46.515K
$25.39K
AIREreAlpha Tech Corp. Common Stock
$0.2530
-0.0008
-0.32%
1.227M
$308.34K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
+0.07
+5.38%
26.911K
$35.91K
AIXIXIAO-I Corporation American Depositary Shares
$0.7198
+0.5898
+453.69%
1.272B
$492.82M
AKANAkanda Corp. Common Shares
$0.7100
+0.0200
+2.90%
26.368K
$18.23K
AKBAAkebia Therapeutics, Inc.
$1.36
-0.02
-1.51%
2.142M
$2.89M
ALBTAvalon GloboCare Corp. Common Stock
$0.5601
-0.0099
-1.74%
128.236K
$74.56K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.13
-7.83%
1.92M
$3.01M
ALITAlight, Inc.
$0.5599
+0.0175
+3.23%
20.809M
$11.55M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.05
+4.42%
179.812K
$211.24K
ALPSALPS Group Inc Ordinary Share
$1.03
+0.00
+0.00%
3.256K
$3.24K
ALTSALT5 Sigma Corporation Common Stock
$1.16
+0.02
+1.83%
1.163M
$1.38M
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
-0.04
-2.04%
652.841K
$1.29M
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
-0.01
-0.99%
64.945K
$63.33K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.25
+0.14
+12.57%
50.149M
$62.45M
AMIXAutonomix Medical, Inc. Common Stock
$0.3845
-0.0056
-1.44%
107.684K
$42.52K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3599
+0.0149
+4.32%
395.475K
$138.01K
AMPGAMPLITECH GROUP INC. COM
$1.91
-0.02
-1.06%
310.718K
$609.08K
AMSAmerican Shared Hospital Services
$1.39
+0.06
+4.51%
32.78K
$43.83K
AMSTAmesite Inc.
$1.78
+0.02
+1.10%
4.956K
$8.89K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.03
+3.09%
3.792K
$3.75K
AMZEAmaze Holdings, Inc.
$0.1599
+0.0284
+21.60%
11.799M
$1.85M
ANYSphere 3D Corp. Common Shares
$1.51
-0.04
-2.58%
31.3K
$47.66K
APMAptorum Group Limited Class A Ordinary Shares
$0.9000
+0.0000
+0.00%
12.788K
$11.63K
APREAprea Therapeutics, Inc. Common stock
$0.6992
+0.0192
+2.82%
265.24K
$189.28K
APWCAsia Pacific Wire & Cable Corp
$1.29
+0.02
+1.90%
17.025K
$22.60K
AQBAquaBounty Technologies, Inc.
$0.9000
+0.0100
+1.12%
13.506K
$12.01K
ARAIArrive AI Inc. Common Stock
$0.6050
-0.1312
-17.82%
819.189K
$504.57K
ARAYAccuray Incorporated
$0.4208
+0.0035
+0.84%
722.327K
$301.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6868
+0.0468
+7.31%
748.346K
$503.13K
ARENThe Arena Group Holdings, Inc.
$1.98
+0.03
+1.54%
46.9K
$93.19K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.13
+0.16
+16.78%
68.58K
$73.68K
ASNSActelis Networks, Inc. Common Stock
$0.3539
-0.0091
-2.51%
1.277M
$468.86K
ATCHAtlasClear Holdings, Inc.
$0.2164
+0.0194
+9.85%
6.473M
$1.39M
ATERAterian, Inc. Common Stock
$0.6300
+0.0595
+10.43%
23.123K
$14.30K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.09
+9.44%
341.088K
$379.44K
ATONAlphaTON Capital Corp. Common Stock
$0.3268
+0.0218
+7.15%
283.638K
$93.43K
ATYRaTyr Pharma, Inc. Common Stock
$0.8404
-0.0196
-2.28%
683.275K
$571.87K
AUIDauthID Inc. Common Stock
$1.24
-0.03
-2.36%
109.729K
$135.87K
AUSTAustin Gold Corp.
$1.47
-0.03
-2.00%
72.236K
$108.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.37
-0.02
-1.44%
1.262M
$1.77M
AVXAvax One Technology Ltd. Common Shares
$0.5400
-0.0400
-6.90%
250.814K
$143.26K
AWREAware Inc
$1.30
-0.02
-1.52%
9.527K
$12.57K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.96
+0.01
+0.26%
52.54K
$106.64K
AZTRAzitra Inc
$0.2358
+0.0037
+1.59%
819.52K
$193.83K
BANLCBL International Limited Ordinary Shares
$0.6399
-0.1101
-14.68%
139.825K
$95.63K
BBLGBone Biologics Corp Common Stock
$1.22
-0.03
-2.78%
9.551K
$11.65K
BCDABioCardia, Inc. Common Stock
$1.20
+0.00
+0.03%
27.643K
$32.84K
BCHTBirchtech Corp.
$1.95
+0.10
+5.41%
202.506K
$365.34K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.01%
16.76K
$17.58K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.88
-0.11
-5.53%
193.287K
$375.40K
BEATHeartbeam, Inc. Common Stock
$1.19
+0.01
+0.96%
291.851K
$349.33K
BEEMBeam Global Common Stock
$1.55
+0.08
+5.59%
230.286K
$343.34K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.06
-0.17
-13.82%
11.124M
$13.79M
BFRIBiofrontera Inc. Common Stock
$0.9850
+0.0250
+2.60%
87.44K
$85.68K
BGIBirks Group Inc
$0.7590
+0.0581
+8.29%
18.057K
$13.04K
BGLBlue Gold Limited Class A Ordinary Shares
$1.11
-0.08
-6.72%
451.663K
$503.68K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3613
+0.0198
+5.80%
189.963K
$61.82K
BGMSBio Green Med Solution, Inc. Common Stock
$1.08
+0.05
+4.85%
407.511K
$422.52K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5500
+0.0084
+1.56%
484.654K
$273.11K
BITFBitfarms Ltd. Common Stock
$1.97
-0.01
-0.51%
151.187K
$297.97K
BIVIBioVie, Inc. Common Stock
$1.49
+0.26
+20.73%
88.539K
$127.51K
BIYABaiya International Group Inc. Ordinary Shares
$1.33
-0.14
-9.52%
27.723K
$38.02K
BKYIBIO-key International, Inc. Common Stock
$0.5415
+0.0015
+0.28%
69.585K
$37.39K
BLINBridgeline Digital Inc.
$0.8563
-0.0240
-2.73%
49.961K
$42.83K
BLNDBlend Labs, Inc.
$1.92
-0.08
-4.00%
4.085M
$8.05M
BLNKBlink Charging Co. Common Stock
$0.5801
+0.0072
+1.26%
1.714M
$1.02M
BMEABiomea Fusion, Inc. Common Stock
$1.50
-0.04
-2.58%
1.325M
$2.02M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6100
+0.0000
+0.00%
8.132K
$4.88K
BMRBeamr Imaging Ltd. Ordinary Share
$1.45
+0.03
+1.76%
12.818K
$18.47K
BNBXApplied DNA Sciences, Inc.
$0.6300
-0.0246
-3.75%
11.588K
$7.46K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.05
-4.20%
147.665K
$171.34K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6120
+0.0072
+1.19%
23.442K
$14.75K
BNZIBanzai International, Inc. Class A Common Stock
$0.7901
-0.0506
-6.02%
501.152K
$401.47K
BOLDBoundless Bio, Inc. Common Stock
$1.18
+0.08
+6.82%
296.369K
$346.28K
BONBon Natural Life Limited Ordinary Shares
$1.34
+0.04
+3.23%
34.647K
$45.06K
BOXLBoxlight Corporation Class A Common Stock
$1.27
+0.16
+14.91%
821.518K
$1.00M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7805
-0.0196
-2.45%
65.509K
$52.75K
BRAGBragg Gaming Group Inc. Common Shares
$1.84
-0.03
-1.60%
2.532K
$4.79K
BRCCBRC Inc.
$0.8048
-0.0052
-0.64%
277.023K
$222.21K
BRIABrilliA Inc
$1.79
+0.01
+0.56%
1.292K
$2.29K
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
+0.03
+2.25%
7.052K
$10.08K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.04
+3.38%
10.856K
$14.19K
BRNBarnwell Industries, Inc.
$1.10
-0.01
-0.90%
1.746M
$1.93M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5686
-0.0313
-5.22%
8.118K
$4.74K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
-0.08
-4.08%
797.764K
$1.52M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2532
-0.0186
-6.84%
1.675M
$424.33K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
876.193K
$1.02M
BTBTBit Digital, Inc. Ordinary Shares
$1.37
-0.01
-0.80%
13.808M
$19.10M
BTCSBTCS Inc. Common Stock
$1.51
+0.15
+10.84%
564.688K
$842.42K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
-0.07
-5.83%
1.229M
$1.58M
BTMDBiote Corp. Class A Common Stock
$1.64
+0.07
+4.67%
414.107K
$697.88K
BTOCArmlogi Holding Corp. common stock
$0.3001
+0.0217
+7.79%
578.187K
$170.96K
BTTCBlack Titan Corporation Ordinary Shares
$1.35
+0.01
+0.75%
15.576K
$20.76K
BURUNuburu, Inc.
$0.1770
-0.0032
-1.78%
17.056M
$3.07M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.00
-0.04
-3.85%
23.333K
$24.22K
BYNDBeyond Meat, Inc. Common Stock
$0.5993
+0.0014
+0.23%
30.865M
$18.96M
BYSIBeyondSpring Inc. Ordinary Shares
$1.68
-0.03
-1.75%
8.385K
$13.76K
BZAIBlaize Holdings, Inc. Common Stock
$1.89
+0.10
+5.58%
4.448M
$8.34M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6350
+0.0350
+5.83%
189.194K
$117.07K
CABRCaring Brands, Inc. Common Stock
$1.22
+0.11
+9.91%
52.797K
$63.17K
CALCCalciMedica, Inc. Common Stock
$0.6270
+0.0224
+3.71%
188.69K
$114.64K
CANCanaan Inc. American Depositary Shares
$0.4165
+0.0065
+1.59%
4.699M
$1.97M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4259
-0.0471
-9.96%
1.073M
$478.91K
CAPSCapstone Holding Corp. Common Stock
$0.5490
-0.0286
-4.95%
92.068K
$50.28K
CAPTCaptivision Inc. Ordinary Shares
$0.4117
-0.0182
-4.23%
75.523K
$32.05K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8111
-0.0069
-0.84%
25.434K
$20.87K
CBUSCibus, Inc. Class A Common Stock
$1.93
-0.05
-2.53%
375.446K
$713.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8988
+0.0145
+1.64%
81.188K
$73.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6619
+0.0011
+0.16%
48.3K
$31.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4026
-0.0166
-3.96%
26.122K
$11.17K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.98
-0.03
-1.49%
36.034K
$72.31K
CDLXCardlytics, Inc. Common Stock
$1.19
+0.07
+6.50%
2.538M
$3.02M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3140
-0.0256
-7.54%
14.926K
$4.91K
CDXSCodexis, Inc.
$1.89
+0.07
+3.85%
1.222M
$2.33M
CELUCelularity Inc. Class A Common Stock
$1.40
+0.09
+6.87%
53.616K
$74.99K
CENNCenntro Inc. Common Stock
$0.1145
-0.0052
-4.34%
654.548K
$76.27K
CERSCerus Corp
$1.85
-0.01
-0.54%
916.923K
$1.73M
CETXCEMTREX INC.
$0.8200
-0.0032
-0.39%
1.102M
$926.64K
CETYClean Energy Technologies, Inc. Common Stock
$0.8220
-0.0381
-4.43%
58.45K
$48.68K
CGCCanopy Growth Corporation Common Shares
$1.02
+0.01
+0.90%
7.012M
$7.06M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.24
+0.04
+3.33%
24.536K
$29.86K
CGTXCognition Therapeutics, Inc. Common Stock
$0.8252
-0.0270
-3.17%
887.905K
$760.18K
CHAICore AI Holdings, Inc. Common Shares
$1.08
+0.05
+4.37%
28.74K
$30.52K
CHGGCHEGG, INC.
$0.7362
-0.0010
-0.14%
426.066K
$320.01K
CHOWChowChow Cloud International Holdings Limited
$0.3701
-0.0055
-1.46%
61.569K
$23.06K
CHRCheer Holding, Inc. Ordinary Share
$0.7800
-0.0150
-1.89%
83.304K
$65.45K
CHRSCoherus BioSciences, Inc.
$1.67
+0.00
+0.00%
552.781K
$953.01K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.75
-0.03
-1.52%
30.732K
$54.97K
CIITTianci International, Inc. Common Stock
$1.70
+0.05
+3.03%
17.082K
$27.51K
CISOCISO Global, Inc. Common Stock
$0.3404
+0.0116
+3.53%
639.63K
$218.81K
CISSC3is Inc. Common Stock
$0.8001
-0.0246
-2.98%
64.419K
$53.36K
CJMBCallan JMB Inc. Common Stock
$1.33
+0.02
+1.53%
16.24K
$21.47K
CLDICalidi Biotherapeutics, Inc.
$0.2459
+0.0120
+5.13%
391.22K
$94.56K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4498
-0.0476
-9.57%
101.246K
$48.87K
CLIKClick Holdings Limited Ordinary Share
$1.57
-0.32
-16.93%
27.701K
$47.57K
CLOVClover Health Investments, Corp
$1.94
+0.22
+12.79%
7.213M
$13.46M
CLPSCLPS Incorporation Common Stock
$0.8801
-0.0199
-2.21%
4.026K
$3.60K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
-0.01
-0.83%
1.1K
$1.32K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5002
+0.0128
+2.63%
282.098K
$143.94K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
+0.03
+1.65%
21.919K
$36.25K
CMNDClearmind Medicine Inc. Common Shares
$1.18
+0.10
+9.26%
73.202K
$81.07K
CNCKCoincheck Group N.V. Ordinary Shares
$1.50
+0.05
+3.45%
25.513K
$37.27K
CNDTConduent Incorporated Common Stock
$1.44
+0.04
+2.86%
1.132M
$1.62M
CNETZW Data Action Technologies Inc. Common Stock
$0.6500
-0.0700
-9.72%
1.846K
$1.25K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3739
-0.0261
-6.53%
603.484K
$228.60K
CNTYCentury Casinos Inc
$1.44
-0.03
-2.04%
52.389K
$76.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7012
-0.0314
-4.29%
190.019K
$138.78K
COCPCocrystal Pharma, Inc. Common Stock
$1.50
-0.01
-0.66%
5.954M
$8.51M
CODXCo-Diagnostics, Inc. Common Stock
$1.55
-0.02
-1.28%
86.887K
$136.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6090
-0.0189
-3.01%
28.654K
$17.16K
COSMCosmos Holdings Inc. Common Stock
$0.3101
+0.0046
+1.51%
99.177K
$30.97K
CPHIChina Pharma Holdings, Inc.
$0.6360
-0.0258
-3.90%
5.767K
$3.65K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3100
+0.0084
+2.79%
18.991K
$5.79K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
+0.01
+0.52%
566.793K
$1.11M
CRDFCardiff Oncology, Inc. Common Stock
$1.64
-0.01
-0.64%
580.306K
$928.93K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
-0.01
-0.75%
594.992K
$819.57K
CREGSmart Powerr Corp. Common Stock
$0.3000
+0.0409
+15.79%
31.602M
$11.07M
CRGOFreightos Limited Ordinary shares
$1.60
-0.13
-7.51%
60.917K
$102.41K
CRISCuris Inc
$0.5316
-0.0384
-6.74%
350.458K
$195.40K
CSAICloudastructure, Inc. Class A Common Stock
$0.6199
+0.0499
+8.75%
178.14K
$105.76K
CSTECaesarstone Ltd.
$1.16
-0.01
-0.85%
329.068K
$378.75K
CTMCastellum, Inc.
$0.6601
+0.0101
+1.55%
594.266K
$399.25K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.35
-0.05
-3.57%
4.29K
$5.89K
CTORCitius Oncology, Inc. Common Stock
$0.6751
-0.0274
-3.90%
88.531K
$62.41K
CTRMCastor Maritime Inc. Common Stock
$1.81
+0.01
+0.56%
31.283K
$56.88K
CTSOCytosorbents Corp.
$0.5977
+0.0184
+3.18%
69.165K
$41.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.8428
+0.0056
+0.67%
270.483K
$236.29K
CUECue Biopharma, Inc.
$0.1853
+0.0053
+2.94%
1.825M
$316.67K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.7337
+0.4268
+139.07%
40.844M
$31.72M
CURVTorrid Holdings Inc.
$1.83
-0.03
-1.61%
149.249K
$272.64K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4601
-0.0301
-6.14%
122.248K
$63.22K
CWDCaliberCos Inc. Class A Common Stock
$0.9700
-0.0100
-1.02%
61.331K
$60.47K
CXAICXApp Inc. Class A Common Stock
$0.1793
+0.0009
+0.50%
2.06M
$366.25K
CYABCyabra, Inc. Common Stock
$1.60
-0.07
-4.17%
256.509K
$420.58K
CYCUCycurion, Inc. Common Stock
$1.06
+0.00
+0.00%
72.345K
$76.97K
CYNCyngn Inc. Common Stock
$1.62
+0.00
+0.00%
287.598K
$472.58K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7800
+0.0333
+4.46%
2.467M
$1.84M
DAICCID HoldCo, Inc. Common Stock
$0.1950
+0.0083
+4.45%
73.654K
$13.75K
DAREDare Bioscience, Inc. Common Stock
$1.81
-0.02
-1.09%
52.675K
$94.58K
DBGIDigital Brands Group, Inc. Common Stock
$1.60
-0.15
-8.57%
330.938K
$569.17K
DCGODocGo Inc. Common Stock
$0.5700
+0.0114
+2.03%
1.358M
$774.06K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.89
+0.11
+6.42%
10.974K
$20.10K
DDD3D Systems Corp
$1.86
+0.01
+0.42%
1.576M
$2.91M
DEFTDefi Technologies, Inc.
$0.8148
+0.0903
+12.46%
28.215M
$23.66M
DEVSDevvStream Corp. Common Stock
$0.6230
+0.0624
+11.13%
599.312K
$390.70K
DFNST3 Defense Inc. Common Stock
$0.6620
+0.0020
+0.30%
1.088M
$773.07K
DGNXDiginex Limited Ordinary Shares
$0.4900
-0.0099
-1.98%
1.473M
$719.39K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.10
+0.03
+2.80%
91.192K
$100.47K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3383
-0.0057
-1.66%
13.636K
$4.62K
DLPNDolphin Entertainment, Inc.
$1.54
-0.01
-0.32%
16.668K
$25.93K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5300
-0.0418
-7.31%
669.641K
$372.12K
DOGZDogness (International) Corporation Class A Common Stock
$1.37
-0.03
-2.14%
34.796K
$48.86K
DOUGDouglas Elliman Inc.
$1.64
+0.00
+0.00%
458.989K
$755.15K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8100
+0.0630
+8.43%
247.042K
$198.17K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.04
-3.08%
128.958K
$169.95K
DSSDSS, Inc.
$0.9000
-0.0200
-2.17%
24.009K
$21.50K
DTSSDatasea Inc. Common Stock
$0.8805
-0.0495
-5.32%
14.942K
$13.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.09
-0.01
-0.83%
58.208K
$65.29K
DVLTDatavault AI Inc. Common Stock
$0.7351
+0.0182
+2.54%
36.817M
$26.89M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7996
+0.0195
+2.50%
5.128K
$4.02K
DXLGDestination XL Group, Inc. Common Stock
$0.5441
-0.0279
-4.88%
67.375K
$36.92K
DYAIDyadic International, Inc.
$0.9000
+0.0215
+2.45%
35.641K
$31.90K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.85
+0.05
+2.51%
4.01K
$7.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.01
+0.95%
379.246K
$397.62K
EDBLEdible Garden AG Incorporated Common Stock
$1.06
+0.03
+3.00%
42.733K
$45.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.01
-0.96%
469
$487.00
EDUCEducational Development Corp
$1.30
-0.01
-0.77%
9.175K
$11.98K
EGHT8x8, Inc. Common Stock
$1.76
+0.10
+5.99%
1.106M
$1.93M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2200
+0.0039
+1.80%
599.764K
$127.32K
EHTHeHealth, Inc.
$1.35
+0.09
+7.14%
340.828K
$453.46K
ELBMElectra Battery Materials Corporation Common Stock
$0.6194
+0.0157
+2.60%
436.822K
$271.72K
ELOGEastern International Ltd. Ordinary Shares
$0.9424
+0.0034
+0.36%
7.712K
$7.15K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.66
-0.14
-7.78%
197.331K
$332.44K
ELUTElutia Inc. Class A Common Stock
$1.16
-0.09
-7.20%
113.967K
$133.25K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.03
+2.25%
17.477K
$19.75K
ENGSEnergys Group Limited Ordinary Shares
$1.24
+0.00
+0.00%
317.322K
$407.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8736
-0.0764
-8.04%
325.129K
$289.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5537
-0.0562
-9.21%
284.448K
$163.30K
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
-0.19
-13.97%
270.457K
$331.25K
EONREON Resources Inc.
$0.8800
-0.0167
-1.86%
10.544M
$9.27M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8051
-0.0161
-1.96%
21.364K
$18.02K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.11
-7.53%
8.502K
$12.30K
EQSEquus Total Return, Inc.
$1.50
-0.04
-2.63%
19.576K
$30.25K
ERNAEterna Therapeutics Inc. Common Stock
$0.2070
+0.0093
+4.70%
395.268K
$79.43K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.32
+0.24
+22.22%
688.414K
$925.43K
ETSElite Express Holding Inc. Class A Common Stock
$0.6725
+0.0223
+3.43%
40.183K
$26.63K
EUenCore Energy Corp.
$1.87
-0.02
-1.06%
1.725M
$3.23M
EVGNEVOGENE LTD.
$0.7806
-0.0096
-1.21%
97.779K
$78.54K
EVGOEVgo Inc. Class A Common Stock
$1.84
+0.12
+6.98%
2.945M
$5.32M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.71
+0.05
+3.01%
158.892K
$272.37K
EXFYExpensify, Inc. Class A Common Stock
$0.8500
-0.0500
-5.56%
585.106K
$510.56K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.24
-0.02
-1.59%
1.689K
$2.10K
EZRAReliance Global Group, Inc. Common Stock
$0.1820
+0.0016
+0.89%
673.738K
$123.79K
FAMIFarmmi, Inc.
$1.22
+0.07
+6.09%
4.149K
$4.97K
FARMFarmer Bros Co
$1.25
-0.01
-0.79%
105.259K
$132.53K
FATEFate Therapeutics, Inc.
$1.19
-0.07
-5.56%
785.342K
$961.97K
FBGLFBS Global Limited Ordinary Shares
$0.6124
+0.0127
+2.12%
840.933K
$497.48K
FBLGFibroBiologics, Inc. Common Stock
$1.32
-0.08
-5.65%
378.672K
$539.50K
FCHLFitness Champs Holdings Limited Common Stock
$1.96
+0.00
+0.00%
208.721K
$436.84K
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
-0.04
-2.60%
146.325K
$216.80K
FEBOFenbo Holdings Limited Ordinary Shares
$1.15
-0.15
-11.54%
5.444K
$6.36K
FEEDENvue Medical, Inc. Common Stock
$1.81
-0.16
-8.12%
222.879K
$419.42K
FEMYFemasys Inc. Common Stock
$0.4699
+0.0307
+6.99%
384.745K
$167.74K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.77
+0.04
+2.21%
305
$532.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2300
-0.0081
-3.40%
15.605M
$3.72M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.25
-0.01
-0.40%
33.53K
$42.29K
FLNAFilana Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.73%
254.972K
$433.89K
FLUXFlux Power Holdings, Inc. Common Stock
$1.20
+0.08
+7.14%
66.475K
$76.15K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4116
+0.0159
+4.02%
433.846K
$174.99K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.72
-0.05
-2.83%
48.627K
$84.79K
FNGRFingerMotion, Inc. Common Stock
$0.9792
-0.0245
-2.44%
276.107K
$274.23K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9400
+0.0299
+3.29%
86.994K
$83.46K
FSPFranklin Street Properties Corp
$0.6600
-0.0124
-1.84%
396.385K
$264.08K
FTEKFuel Tech, Inc.
$1.24
+0.01
+0.81%
110.213K
$132.90K
FTFTFuture FinTech Group Inc.
$1.14
-0.05
-4.26%
68.936K
$78.93K
FTHMFathom Holdings Inc. Common Stock
$0.6943
+0.1142
+19.69%
177.184K
$114.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.4030
+0.0010
+0.25%
24.817K
$9.93K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.90
+0.16
+9.20%
188.048K
$360.58K
FURYFury Gold Mines Limited
$0.5950
-0.0051
-0.85%
93.745K
$56.31K
FUSEFusemachines Inc. Common stock
$0.9000
-0.0500
-5.26%
40.306K
$37.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2600
+0.0026
+1.00%
459.735K
$118.14K
GANXGain Therapeutics, Inc. Common Stock
$1.88
+0.02
+1.17%
507.326K
$949.84K
GAUZGauzy Ltd. Ordinary Shares
$0.7522
+0.0512
+7.30%
63.294K
$45.24K
GBRNew Concept Energy Inc
$0.8750
-0.0034
-0.39%
80.972K
$69.62K
GCDTGreen Circle Decarbonize Technology Limited
$1.23
+0.13
+11.82%
14.15K
$16.96K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6070
+0.0490
+8.78%
11.554K
$6.92K
GCTKGlucoTrack, Inc. Common Stock
$0.7805
-0.0195
-2.44%
139.684K
$115.11K
GCTSGCT Semiconductor Holding, Inc.
$1.35
+0.14
+11.68%
2.472M
$3.31M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
+0.03
+1.65%
4.561K
$8.34K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.06
+0.05
+4.95%
8.737K
$8.75K
GELSGelteq Limited Ordinary Shares
$0.7000
+0.0450
+6.87%
25.913K
$17.33K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.55
-0.01
-0.64%
15.935K
$24.39K
GERNGeron Corp
$1.73
+0.07
+4.22%
29.132M
$51.20M
GETYGetty Images Holdings, Inc.
$0.8200
+0.0400
+5.13%
652K
$535.19K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4397
+0.0098
+2.28%
149.856K
$63.98K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5519
+0.0019
+0.35%
42.463K
$23.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
+0.02
+1.63%
3.769K
$4.67K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
2.701K
$3.54K
GIFTRDE, Inc. Common Stock
$1.03
+0.03
+3.10%
101.826K
$104.36K
GIGMGigaMedia Ltd
$1.43
+0.12
+9.16%
385
$535.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2800
+0.0001
+0.04%
85.217K
$22.14K
GLDGGoldMining Inc.
$1.22
+0.00
+0.00%
1.762M
$2.14M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4050
-0.0023
-0.56%
1.576M
$666.12K
GLMDGalmed Pharmaceuticals Ltd.
$0.5210
+0.0160
+3.17%
33.086K
$17.29K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5430
+0.0256
+4.95%
365.535K
$200.85K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.05
+5.20%
42.367K
$40.79K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.51
-0.01
-0.66%
102.589K
$159.08K
GNPXGenprex, Inc. Common Stock
$1.49
-0.02
-1.32%
435.347K
$644.71K
GNSGenius Group Limited
$0.3890
+0.0463
+13.51%
1.192M
$444.28K
GNSSGenasys Inc. Common Stock
$1.71
-0.12
-6.50%
371.317K
$632.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
+0.0095
+1.40%
22.462K
$15.13K
GOCOGoHealth, Inc. Class A Common Stock
$1.28
-0.02
-1.54%
33.131K
$41.70K
GOROGold Resource Corporation
$1.22
-0.03
-2.40%
728.478K
$904.63K
GOSSGossamer Bio, Inc. Common Stock
$0.3427
-0.0273
-7.38%
9.51M
$3.29M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.99
+0.02
+0.76%
458.628K
$909.06K
GOVXGeoVax Labs, Inc. New
$1.26
-0.06
-4.55%
83.233K
$106.87K
GPGreenPower Motor Company Inc. Common Shares
$1.00
-0.04
-3.85%
11.841K
$12.04K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.04
+3.31%
88.123K
$118.29K
GPROGoPro, Inc.
$0.7742
-0.0016
-0.21%
2.512M
$1.96M
GPUSHyperscale Data, Inc.
$0.1402
+0.0034
+2.49%
24.292M
$3.41M
GRANGrande Group Limited Class A Ordinary Shares
$1.22
+0.05
+4.44%
6.562K
$7.67K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.07
+0.03
+2.88%
115.533K
$128.22K
GRMLGreenland Mines Ltd. Common Stock
$0.3215
-0.0375
-10.45%
3.25M
$1.11M
GROVGrove Collaborative Holdings, Inc.
$1.32
+0.06
+4.76%
25.071K
$32.60K
GRWGGROW GENERATION CORP
$1.07
-0.03
-2.73%
205.338K
$224.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4800
+0.0300
+6.67%
92.705K
$44.17K
GTBPGT Biopharma Inc. Common Stock
$0.4253
-0.0222
-4.96%
332.302K
$148.80K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7320
-0.0180
-2.40%
84.8K
$63.30K
GTIMGood Times Restaurants Inc.
$1.21
+0.02
+1.68%
26.578K
$32.35K
GUTSFractyl Health, Inc. Common Stock
$0.4479
+0.0011
+0.25%
968.478K
$432.47K
GVVisionary Holdings Inc. Common Shares
$0.3631
-0.0758
-17.27%
27.247M
$9.72M
GWHESS Tech, Inc.
$1.16
-0.04
-3.33%
173.258K
$204.47K
GXAIGaxos.ai Inc. Common Stock
$1.26
-0.03
-2.33%
321.675K
$413.15K
HAINHain Celestial Group Inc
$0.8100
-0.0300
-3.57%
816.325K
$678.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
+0.08
+7.77%
2.967K
$3.24K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1610
+0.0199
+14.10%
2.353M
$400.78K
HCATHealth Catalyst, Inc Common Stock
$1.16
-0.01
-0.85%
193.357K
$226.51K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.70
+0.13
+8.28%
15.051K
$24.75K
HCWBHCW Biologics Inc. Common Stock
$0.2853
+0.0117
+4.28%
376.116K
$104.25K
HCWCHealthy Choice Wellness Corp.
$0.2395
-0.0073
-2.96%
135.054K
$32.66K
HGBLHERITAGE GLOBAL INC
$1.36
-0.04
-2.52%
14.07K
$19.14K
HIHOHighway Holdings Ltd
$0.7710
-0.0195
-2.47%
6.691K
$5.25K
HITHealth In Tech, Inc. Class A Common Stock
$1.39
-0.07
-4.63%
26.586K
$37.93K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
+0.03
+1.56%
8.268M
$16.30M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
+0.00
+0.00%
177.274K
$297.18K
HKITHitek Global Inc. Class A Ordinary Share
$1.80
+1.76
+4,865.52%
5.738M
$2.33M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5600
-0.0090
-1.58%
3.067K
$1.74K
HLPHongli Group Inc. Ordinary Shares
$0.8596
-0.0303
-3.40%
495.392K
$425.40K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7900
-0.0356
-4.31%
19.27K
$15.55K
HOTHHoth Therapeutics, Inc. Common Stock
$0.5520
-0.0180
-3.16%
502.253K
$292.01K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.50
+0.02
+1.35%
433.674K
$647.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.04
+0.03
+2.98%
728.093K
$771.54K
HPAIHelport AI Limited Ordinary Shares
$1.77
-0.03
-1.67%
55.5K
$96.77K
HRTXHeron Therapeutics, Inc.
$0.8263
+0.0312
+3.92%
1.357M
$1.13M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.92
+0.06
+3.23%
556.487K
$1.08M
HTLMHomesToLife Ltd Ordinary Shares
$1.69
-0.01
-0.59%
8.309K
$14.13K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0732
-0.0128
-14.88%
12.587M
$939.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.18
-0.10
-7.81%
18.566K
$22.62K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.06
-4.05%
13.594M
$24.64M
HUMAHumacyte, Inc. Common Stock
$0.6500
-0.0052
-0.79%
5.09M
$3.38M
HURATuHURA Biosciences, Inc. Common Stock
$1.45
-0.01
-0.68%
1.703M
$2.47M
HWHHWH International Inc. Common Stock
$1.04
-0.11
-9.57%
43.118K
$45.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5397
+0.0598
+12.46%
51.917K
$26.89K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9948
-0.0048
-0.48%
9.223K
$9.13K
HYFTMindWalk Holdings Corp. Common Stock
$1.13
-0.05
-4.24%
308.615K
$362.47K
HYLNHyliion Holdings Corp.
$1.68
-0.04
-2.28%
495.605K
$853.93K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
-0.03
-2.61%
223.779K
$256.04K
IAUXi-80 Gold Corp.
$1.67
+0.01
+0.60%
31.888M
$53.31M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.14
-0.01
-0.88%
218.342K
$248.69K
IBOImpact BioMedical, Inc.
$0.6000
+0.0000
+0.00%
179.056K
$109.62K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3100
+0.0090
+2.99%
432.017K
$135.16K
ICGIntchains Group Limited American Depositary Shares
$1.29
+0.08
+6.72%
25.29K
$31.87K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.44
+0.06
+4.35%
32.095K
$47.03K
ICONIcon Energy Corp. Common stock
$0.9772
-0.1018
-9.43%
197.15K
$197.10K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9323
+0.0516
+5.86%
365
$327.00
IFRXInflaRx N.V. Common Stock
$0.9610
+0.0310
+3.33%
732.705K
$730.34K
IGCIGC Pharma, Inc.
$0.2710
+0.0011
+0.41%
353.18K
$95.58K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
-0.06
-3.53%
11.154K
$18.28K
IHTInnSuites Hospitality Trust
$1.00
-0.01
-0.99%
17.622K
$17.53K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4150
-0.0578
-12.23%
916.934K
$417.39K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.79
-0.01
-0.56%
629.113K
$1.13M
IMCCIM Cannabis Corp. Common Shares
$0.3389
+0.0088
+2.67%
200.073K
$66.26K
IMMPImmutep Limited American Depositary Shares
$0.3692
+0.0021
+0.57%
190.401K
$69.57K
IMRNImmuron Limited American Depositary Shares
$0.8182
+0.0182
+2.28%
6.188K
$4.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5600
-0.0400
-6.67%
7.31K
$4.15K
IMUXImmunic, Inc. Common Stock
$1.18
+0.04
+3.75%
1.719M
$2.06M
INABIN8bio, Inc. Common Stock
$1.41
-0.14
-9.30%
60.531K
$89.46K
INCRIntercure Ltd. Ordinary Shares
$0.7500
-0.0100
-1.32%
3.501K
$2.64K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.75
+0.15
+9.38%
200.134K
$356.21K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5026
-0.0274
-5.17%
11.696K
$5.92K
INHDInno Holdings Inc. Common Stock
$0.5163
-0.5137
-49.87%
4.277M
$2.60M
INMInMed Pharmaceuticals Inc. Common Shares
$0.6940
+0.0442
+6.80%
20.485K
$13.74K
INMBINmune Bio Inc. Common stock
$1.26
+0.05
+3.81%
276.946K
$339.56K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.01
+0.88%
3.172M
$3.59M
INTZIntrusion Inc New
$0.8001
-0.0689
-7.93%
58.77K
$51.87K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6602
+0.0012
+0.18%
1.551M
$1.06M
IOBTIO Biotech, Inc. Common Stock
$0.0466
+0.0141
+43.38%
440.906M
$28.05M
IPDNProfessional Diversity Network, Inc.
$1.16
+0.01
+0.87%
51.243K
$60.37K
IPHAInnate Pharma S.A. ADS
$1.40
-0.06
-4.11%
18.826K
$27.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.21
+12.89%
185.502K
$328.83K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2690
+0.0286
+11.90%
218.996K
$54.26K
IPWiPower, Inc. Common Stock
$1.33
+0.00
+0.00%
309.852K
$409.45K
IQiQIYI, Inc. American Depositary Shares
$1.34
-0.05
-3.60%
4.126M
$5.62M
IQSTIQSTEL INC. Common Stock
$1.78
+0.03
+1.76%
100.551K
$178.83K
IRIXIridex Corp
$1.01
-0.02
-1.47%
67.664K
$67.82K
ISPCiSpecimen Inc. Common Stock
$0.1600
+0.0175
+12.28%
4.88M
$758.29K
ISPRIspire Technology Inc. Common Stock
$1.84
+0.08
+4.55%
32.375K
$56.97K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2888
-0.0112
-3.73%
183.726K
$56.13K
ITPIT Tech Packaging, Inc.
$0.1859
+0.0059
+3.28%
80.86K
$15.06K
IVDAIveda Solutions, Inc. Common Stock
$0.2657
-0.0023
-0.86%
269.16K
$71.16K
IVVDInvivyd, Inc. Common Stock
$1.30
+0.00
+0.00%
3.056M
$4.04M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5337
-0.0463
-7.98%
220.726K
$125.82K
JAGXJaguar Health, Inc.
$0.4130
+0.0050
+1.23%
198.908K
$82.32K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
-0.0087
-1.50%
9.214K
$5.33K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.19
-0.21
-15.00%
165.092K
$219.71K
JCTCJewett-Cameron Trading
$1.64
-0.04
-2.38%
2.501K
$4.17K
JDZGJIADE LIMITED Common stock
$1.67
-0.08
-4.57%
25.899K
$43.45K
JELDJELD-WEN Holding, Inc.
$1.10
-0.01
-0.90%
1.349M
$1.51M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1050
+0.0063
+6.38%
364.578K
$35.81K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9789
+0.0089
+0.92%
20.219K
$20.23K
JOBGEE Group Inc.
$0.2460
+0.0176
+7.71%
322.92K
$77.32K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6979
+0.0070
+1.01%
1.275M
$866.23K
JTAIJet.AI Inc. Common Stock
$0.0410
-0.0409
-49.94%
97.083M
$4.75M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3497
-0.0203
-5.49%
155.972K
$55.73K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8169
-0.0382
-4.47%
352.981K
$293.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8951
-0.0150
-1.65%
28.177K
$25.71K
KALAKALA BIO, Inc. Common Stock
$0.1729
+0.0060
+3.59%
1.494M
$257.56K
KAPAKairos Pharma, Ltd.
$0.6200
+0.0310
+5.26%
65.419K
$38.87K
KBSXFST Corp. Ordinary Shares
$1.31
+0.01
+0.77%
3.133K
$4.10K
KITTNauticus Robotics, Inc. Common stock
$0.5112
-0.0054
-1.05%
884.205K
$444.64K
KLTRKaltura, Inc. Common Stock
$1.11
-0.04
-3.48%
241.187K
$272.66K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.60
-0.25
-13.51%
20.221K
$32.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8434
+0.0134
+1.61%
121.825K
$101.80K
KNRXKNOREX LTD.
$1.58
+0.10
+6.76%
41.05K
$63.64K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7825
+0.0225
+2.96%
198.561K
$155.81K
KUSTKustom Entertainment, Inc. Common Stock
$0.7566
+0.1564
+26.06%
54.269K
$37.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4901
+0.0251
+5.40%
194.666K
$102.08K
LABStandard BioTools Inc. Common Stock
$0.8915
-0.0164
-1.81%
1.842M
$1.63M
LANVLanvin Group Holdings Limited
$1.64
+0.00
+0.28%
8.167K
$12.66K
LASELaser Photonics Corporation Common Stock
$1.00
-0.03
-2.91%
1.71M
$1.73M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.02
+0.01
+0.99%
201.401K
$205.40K
LCTXLineage Cell Therapeutics, Inc.
$1.59
+0.03
+1.92%
1.236M
$1.93M
LDIloanDepot, Inc.
$1.43
-0.03
-2.01%
739.971K
$1.07M
LEDSSemiLEDS Corporation
$1.23
+0.03
+2.50%
12.1K
$14.83K
LESLLeslie's, Inc. Common Stock
$1.44
+0.18
+14.29%
377.92K
$543.37K
LEXXLexaria Bioscience Corp. Common Stock
$1.01
-0.04
-3.81%
382.942K
$392.88K
LFTLument Finance Trust, Inc.
$1.29
+0.08
+6.20%
99.042K
$125.13K
LGCBLinkage Global Inc Ordinary Shares
$1.46
-0.05
-3.00%
26.564K
$38.79K
LGCLLucas GC Limited Ordinary Shares
$1.56
+0.00
+0.00%
132
$206.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9000
+0.0679
+8.16%
1.9M
$1.94M
LGOLargo Inc. Common Shares
$1.31
+0.11
+8.83%
1.095M
$1.42M
LGPSLogProstyle Inc.
$0.7200
-0.0300
-4.00%
6.593K
$4.80K
LGVNLongeveron Inc. Common Stock
$1.09
+0.04
+3.81%
622.75K
$672.06K
LHAILinkhome Holdings Inc. Common stock
$1.24
+0.06
+5.08%
60.477K
$71.23K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1741
-0.0039
-2.19%
673.892K
$115.33K
LIDRAEye, Inc. Class A Common Stock
$1.77
-0.06
-3.38%
610.025K
$1.10M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1895
+0.0095
+5.28%
1.509M
$291.10K
LIQTLiqTech International, Inc.
$1.88
+0.07
+3.87%
9.408K
$17.14K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.03
+2.68%
196.539K
$228.40K
LMFALM Funding America, Inc. Common Stock
$0.2500
+0.0120
+5.04%
269.757K
$65.63K
LNAILunai Bioworks Inc. Common Stock
$0.2965
-0.0766
-20.53%
3M
$973.70K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4173
-0.0218
-4.96%
78.659K
$37.64K
LOCLLocal Bounti Corporation
$1.63
+0.08
+5.16%
38.981K
$61.15K
LOOPLoop Industries, Inc. Common Stock
$1.45
+0.07
+5.07%
25.172K
$36.99K
LOTLotus Technology Inc. American Depositary Shares
$1.09
-0.01
-0.91%
74.382K
$82.81K
LPCNLipocine Inc.
$1.97
-0.05
-2.48%
2.94M
$5.97M
LPROOpen Lending Corporation Common Stock
$1.25
+0.05
+4.17%
327.361K
$406.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.23
-0.10
-7.51%
5.07K
$6.35K
LRHCLa Rosa Holding Corp. Common Stock
$0.5626
+0.0118
+2.14%
301.712K
$171.59K
LSHLakeside Holding Limited Common Stock
$0.6257
-0.0613
-8.92%
1.115K
$723.00
LTRNLantern Pharma Inc. Common Stock
$1.62
+0.01
+0.62%
344.193K
$547.52K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.87
+0.01
+0.56%
698.139K
$1.32M
LUCDLucid Diagnostics Inc. Common Stock
$1.15
+0.01
+1.10%
226.279K
$256.80K
LUCYInnovative Eyewear, Inc. Common Stock
$1.08
+0.00
+0.00%
50.884K
$54.59K
LUNGPulmonx Corporation Common Stock
$1.37
+0.04
+3.35%
201.098K
$275.84K
LVWRLiveWire Group, Inc.
$1.57
-0.11
-6.55%
139.445K
$226.94K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1766
-0.0042
-2.32%
352.996K
$64.03K
LXRXLexicon Pharmaceuticals, Inc.
$1.59
+0.00
+0.00%
1.573M
$2.53M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.71
+0.28
+19.58%
437.679K
$680.49K
MAIAMAIA Biotechnology, Inc.
$1.27
-0.07
-5.22%
726.035K
$935.22K
MAMOMassimo Group Common Stock
$0.9586
-0.0514
-5.09%
120.468K
$117.46K
MAPSWM Technology, Inc. Class A Common Stock
$0.7100
+0.0100
+1.43%
589.391K
$422.25K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.90
-0.19
-9.09%
733.845K
$1.53M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.12
+0.02
+1.82%
6.602K
$7.35K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.15
+0.45
+64.85%
78.955M
$92.99M
MBAICheck-Cap Ltd.
$1.69
-0.17
-9.14%
61.743K
$106.95K
MBIOMustang Bio, Inc.
$0.7580
+0.0174
+2.35%
26.126K
$19.76K
MCHXMarchex, Inc. Class B
$1.59
+0.07
+4.61%
6.572K
$10.10K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.17
+11.75%
950.686K
$1.50M
MDCXMedicus Pharma Ltd. Common Stock
$0.5050
+0.0687
+15.75%
2.751M
$1.36M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7340
-0.0160
-2.13%
506
$378.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.07
+0.01
+0.94%
9.432K
$10.01K
MEHAFunctional Brands, Inc. Common Stock
$0.1816
+0.0248
+15.82%
2.975M
$507.11K
MERCMercer International Inc
$1.40
-0.01
-0.71%
202.104K
$286.67K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
814
$1.14K
MGLDThe Marygold Companies, Inc.
$1.20
+0.10
+9.09%
6.851K
$7.90K
MGNMegan Holdings Limited Ordinary Shares
$0.1763
+0.0284
+19.20%
33.779M
$6.45M
MGRXMangoceuticals, Inc. Common Stock
$0.3790
+0.0480
+14.50%
1.066M
$380.07K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.00
+0.28%
160.002K
$218.02K
MINFT Limited
$0.3073
-0.0117
-3.67%
134.354K
$41.65K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2432
-0.0200
-7.60%
209.012K
$53.70K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
-0.04
-3.57%
78.912K
$85.40K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.57
+0.17
+12.14%
2.811M
$4.14M
MITQMoving iMage Technologies, Inc.
$0.5511
+0.0052
+0.95%
8.096K
$4.70K
MLSSMilestone Scientific, Inc. Common Stock
$0.2800
-0.0200
-6.67%
134.739K
$38.28K
MMAAlta Global Group Limited
$0.4300
-0.0150
-3.37%
144.382K
$59.76K
MNDOMind CTI Ltd
$1.10
-0.03
-2.65%
23.728K
$26.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8315
-0.0536
-6.06%
81.069K
$68.48K
MNOVMedicinova, Inc.
$1.41
-0.04
-2.76%
13.238K
$18.66K
MNTKMontauk Renewables, Inc. Common Stock
$1.13
-0.01
-0.88%
229.319K
$260.92K
MNYMoneyHero Limited Class A Ordinary Shares
$1.22
-0.06
-4.77%
74.466K
$94.92K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3483
-0.0131
-3.62%
35.674M
$13.47M
MPUMega Matrix Corp.
$0.7600
+0.0100
+1.33%
253.833K
$186.62K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3218
-0.0046
-1.41%
1.398M
$459.12K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.08
+5.73%
256.22K
$366.89K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.04
-3.10%
4.162K
$4.59K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5701
+0.0779
+15.83%
1.301M
$693.22K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2600
+0.0048
+1.88%
984.556K
$255.92K
MSGYMasonglory Limited Ordinary Shares
$0.4441
-0.0159
-3.46%
892.552K
$436.38K
MSNEmerson Radio Corp.
$0.4150
+0.0215
+5.46%
193.98K
$80.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.1404
+0.0064
+4.78%
226.985K
$32.65K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
5.466K
$4.81K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.44
+0.09
+6.67%
92.517K
$127.98K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
-0.05
-3.69%
25.365K
$30.75K
MTNBMatinas BioPharma Holdings, Inc.
$0.5500
+0.0400
+7.84%
5.802K
$3.08K
MTVAMetaVia Inc. Common Stock
$1.28
+0.04
+3.19%
72.38K
$92.47K
MVISMicrovision Inc
$0.6260
-0.0040
-0.63%
2.245M
$1.43M
MVSTMicrovast Holdings, Inc. Common Stock
$1.60
+0.15
+10.34%
3.166M
$4.93M
MWGMulti Ways Holdings Limited
$1.76
+0.01
+0.57%
6.277K
$11.46K
MWYNMarwynn Holdings, Inc. Common stock
$0.7300
-0.0280
-3.69%
22.247K
$16.39K
MXCTMaxCyte, Inc. Common Stock
$0.7155
-0.0346
-4.61%
699.324K
$512.94K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3625
+0.0049
+1.37%
6.138K
$2.56K
MYOMyomo Inc.
$0.7024
+0.0824
+13.29%
394.077K
$273.28K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4565
-0.0145
-3.08%
54.448K
$25.40K
MYSEMyseum, Inc. Common Stock
$1.50
+0.04
+2.94%
23.781K
$35.69K
MYSZMy Size, Inc
$0.6490
+0.0239
+3.82%
20.986K
$13.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.63
+0.15
+10.11%
13.834M
$22.30M
NAKAKindly MD, Inc. Common Stock
$0.2220
+0.0030
+1.37%
2.502M
$556.08K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5023
-0.0281
-5.30%
38.882K
$20.84K
NBYNovaBay Pharmaceuticals, Inc.
$1.98
+0.03
+1.54%
19.082K
$36.98K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6278
-0.1171
-15.72%
1.714M
$1.14M
NCLNorthann Corp.
$0.1451
+0.0069
+4.99%
129.601K
$18.55K
NCNANuCana plc American Depositary Share
$1.68
+0.17
+11.36%
22.575K
$37.32K
NCPLNetcapital Inc. Common Stock
$0.3550
+0.0227
+6.83%
399.35K
$145.38K
NCRANocera, Inc. Common Stock
$0.1991
-0.0043
-2.11%
44.761K
$9.18K
NCTIntercont (Cayman) Limited Ordinary shares
$1.63
-1.19
-42.20%
3.573M
$10.93M
NEONNeonode Inc. Common Stock
$1.40
+0.02
+1.45%
26.828K
$37.25K
NEXRNexera Technologies Ltd Ordinary Shares
$1.93
+0.03
+1.43%
77.426K
$147.42K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6000
+0.0232
+4.02%
6.219M
$3.66M
NFGCNew Found Gold Corp
$1.89
-0.05
-2.58%
1.202M
$2.32M
NIPGNIP Group Inc. American Depositary Shares
$0.7344
+0.0824
+12.64%
33.59K
$24.51K
NIXXNixxy, Inc. Common Stock
$0.7589
-0.1870
-19.77%
2.661M
$2.10M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8004
+0.0054
+0.68%
157.076K
$129.18K
NNBRNN Inc
$1.47
-0.02
-1.34%
268.002K
$394.48K
NNDMNano Dimension Ltd. American Depositary Shares
$1.71
+0.04
+2.44%
2.407M
$4.15M
NNVCNanoViricides Inc.
$1.01
+0.09
+9.33%
233.523K
$236.21K
NOTVInotiv, Inc. Common Stock
$0.2687
+0.0090
+3.47%
330.802K
$86.15K
NPWRNET Power Inc.
$1.52
-0.03
-1.81%
229.029K
$357.89K
NRDYNerdy Inc.
$0.8286
+0.0087
+1.06%
235.328K
$190.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7819
-0.0315
-3.87%
278.951K
$221.23K
NSPRInspireMD, Inc.
$1.48
-0.09
-5.73%
59.606K
$89.18K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6900
+0.0897
+14.94%
581.069K
$376.18K
NTIPNetwork-1 Technologies, Inc.
$1.41
-0.06
-4.08%
15.066K
$21.86K
NUWENuwellis, Inc. Common Stock
$1.05
-0.00
-0.04%
24.216K
$26.21K
NVNINvni Group Limited Ordinary Shares
$1.08
-0.45
-29.58%
14.684M
$21.51M
NVVENuvve Holding Corp. Common Stock
$0.5601
-0.0250
-4.27%
128.751K
$74.19K
NVXNOVONIX Limited American Depository Shares
$0.6858
+0.0358
+5.51%
265.066K
$180.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.8408
+0.0382
+4.76%
2.325K
$1.88K
NWTGNewton Golf Company, Inc. Common Stock
$1.48
-0.05
-3.27%
9.14K
$13.63K
NXDRNextdoor Holdings, Inc.
$1.41
-0.01
-0.87%
2.164M
$3.07M
NXGLNexGel, Inc Common Stock
$0.6766
+0.0678
+11.14%
57.67K
$36.80K
NXLNexalin Technology, Inc. Common Stock
$0.3602
-0.0098
-2.65%
68.652K
$24.45K
NXPLNextPlat Corp Common Stock
$0.4911
+0.0332
+7.25%
438.69K
$212.97K
NXTSNexentis Technologies Inc. Common Stock
$0.6250
-0.0512
-7.57%
122.523K
$79.19K
NXXTNextNRG, Inc. Common Stock
$0.4100
+0.0148
+3.74%
1.003M
$401.28K
OABIOmniAb, Inc. Common Stock
$1.54
+0.00
+0.00%
213.588K
$329.38K
OBAITG-17, Inc. Common Stock
$1.36
-0.07
-4.90%
222.162K
$307.47K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6600
+0.0000
+0.00%
214.254K
$136.62K
OCGNOcugen, Inc. Common Stock
$1.78
+0.00
+0.00%
4.188M
$7.49M
OFALOFA Group Ordinary Shares
$0.5114
-0.2072
-28.83%
4.459M
$3.28M
OGENOragenics Inc.
$0.5847
+0.0347
+6.31%
74.011K
$44.13K
OGIOrganigram Holdings Inc. Common Shares
$1.38
-0.01
-0.60%
414.087K
$580.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.02
-1.26%
43.98K
$71.30K
OLBThe OLB Group, Inc. Common Stock
$0.4531
-0.0349
-7.15%
700.733K
$346.84K
OLOXOlenox Industries Inc. Common Stock
$0.7257
-0.0020
-0.27%
512.637K
$356.97K
OMEXOdyssey Marine Exploration, Inc
$0.9490
+0.0791
+9.09%
774.916K
$699.68K
OMHOhmyhome Limited Ordinary Shares
$1.18
+0.06
+5.37%
5.889K
$7.19K
ONCOOnconetix, Inc. Common Stock
$1.49
-0.05
-3.25%
655.656K
$965.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9350
-0.0459
-4.68%
443.524K
$426.28K
ONFOOnfolio Holdings Inc. Common Stock
$0.7383
+0.0383
+5.47%
15.765K
$11.34K
ONMDOneMedNet Corp Class A Common Stock
$0.9400
+0.0314
+3.46%
1.526M
$1.51M
OPADOfferpad Solutions Inc.
$0.7299
+0.0199
+2.80%
499.875K
$354.86K
OPKOpko Health Inc.
$1.18
+0.05
+4.36%
2.394M
$2.82M
OPTTOcean Power Technologies, Inc.
$0.3665
+0.0051
+1.41%
2.678M
$1.00M
OPTUOptimum Communications, Inc.
$1.38
+0.01
+0.73%
658.245K
$911.76K
ORBSEightco Holdings Inc. Common Stock
$0.8799
-0.0229
-2.54%
17.132M
$15.07M
ORIOOrion Digital Corp. Common Shares
$0.9850
+0.0650
+7.07%
18.534K
$18.14K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6324
-0.0214
-3.27%
172.627K
$112.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.02
-1.92%
105.783K
$108.99K
OSRHOSR Holdings, Inc. Common Stock
$0.5120
-0.0377
-6.86%
400.181K
$204.93K
OSTXOS Therapies Incorporated
$1.28
-0.07
-5.19%
808.394K
$1.04M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2002
-0.0187
-8.54%
2.573M
$528.83K
OXBROxbridge Re Holdings Limited
$0.8010
-0.0400
-4.76%
230.597K
$183.30K
OXSQOxford Square Capital Corp.
$1.84
+0.04
+2.21%
1.411M
$2.58M
PACBPacific Biosciences of California, Inc.
$1.42
+0.08
+5.97%
6.097M
$8.52M
PALIPalisade Bio, Inc. Common Stock
$1.95
+0.06
+3.17%
3.02M
$5.90M
PAPLPineapple Financial Inc.
$0.6309
-0.0191
-2.94%
83.941K
$53.37K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1400
+0.0085
+6.46%
173.3K
$23.46K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.91
+0.04
+2.14%
61.226K
$117.68K
PDSBPDS Biotechnology Corporation Common Stock
$0.7901
+0.1551
+24.43%
1.733M
$1.27M
PEPGPepGen Inc. Common Stock
$1.79
+0.06
+3.47%
1.856M
$3.28M
PERFPerfect Corp.
$1.66
+0.01
+0.55%
110.057K
$181.71K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
100
$121.00
PFSAProfusa, Inc. Common Stock
$1.70
+0.96
+129.76%
247.574M
$437.13M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.26
-0.04
-3.08%
155.462K
$196.55K
PHUNPhunware, Inc. Common Stock
$1.83
+0.01
+0.36%
133.115K
$247.05K
PLAGPlanet Green Holdings Corp.
$1.44
+0.01
+0.70%
3.708K
$5.33K
PLBYPLBY Group, Inc. Common Stock
$1.54
+0.03
+1.99%
882.598K
$1.34M
PLGPlatinum Group Metals LTD.
$1.76
-0.04
-2.13%
1.039M
$1.83M
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.20%
499.134K
$669.68K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3638
-0.0055
-1.49%
442.539K
$163.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7198
-0.0002
-0.03%
123.552K
$87.21K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6801
-0.0069
-1.00%
22.797K
$16.02K
PMIPicard Medical, Inc.
$0.9700
-0.0028
-0.29%
32.566K
$31.67K
PMNTPerfect Moment Ltd.
$0.2519
+0.0219
+9.52%
2.164M
$611.54K
PMVPPMV Pharmaceuticals, Inc
$1.31
-0.06
-4.04%
419.471K
$547.42K
PNSkycorp Solar Group Limited Ordinary Shares
$0.2622
+0.0214
+8.89%
426.233K
$110.56K
PNBKPatriot National Bancorp Inc
$1.29
+0.00
+0.00%
149.88K
$194.56K
POLAPolar Power, Inc. Common Stock
$1.71
-0.07
-3.93%
152.411K
$267.94K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2422
-0.0029
-1.18%
45.524K
$11.13K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1198
+0.0028
+2.39%
511.083K
$61.28K
PRHIPresurance Holdings, Inc. Common Stock
$0.8225
+0.0385
+4.91%
92.956K
$76.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.09
-4.74%
638.099K
$1.20M
PRPLPurple Innovation, Inc. Common Stock
$0.6627
+0.0217
+3.39%
200.937K
$132.00K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
+0.12
+7.04%
876.527K
$1.57M
PRSOPeraso, Inc. Common Stock
$1.00
-0.03
-2.91%
437.42K
$446.44K
PRTSCarParts.com, Inc. Common Stock
$0.8037
-0.0105
-1.29%
166.789K
$134.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8100
+0.0030
+0.37%
826.024K
$680.95K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.12
+6.52%
129.5K
$252.92K
PSQHPSQ Holdings, Inc.
$0.5040
-0.0033
-0.65%
425.13K
$213.92K
PULMPulmatrix, Inc. Common Stock
$1.32
+0.06
+4.76%
8.842K
$11.70K
PVLPermianville Royalty Trust
$1.88
+0.01
+0.70%
151.395K
$279.39K
PWPower REIT
$0.7810
-0.0090
-1.14%
29.469K
$23.00K
PYXSPyxis Oncology, Inc. Common Stock
$1.44
-0.06
-4.00%
218.356K
$324.42K
PZGParamount Gold Nevada Corp.
$1.73
+0.00
+0.00%
600.682K
$1.04M
QHQuhuo Limited American Depository Shares
$0.1249
+0.0319
+34.30%
52.648M
$7.87M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0936
-0.0035
-3.60%
21.775M
$2.00M
QRHCQuest Resource Holding Corporation
$1.18
+0.03
+2.61%
37.663K
$43.49K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7358
-0.0120
-1.60%
1.773M
$1.32M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4937
+0.0194
+4.09%
104.26K
$50.13K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8417
-0.0152
-1.77%
902.724K
$772.53K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4000
+0.0226
+5.99%
174.979K
$67.58K
RCReady Capital Corporation
$1.65
+0.05
+3.13%
967.449K
$1.56M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9899
+0.0599
+6.44%
261.814K
$250.11K
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
+0.0015
+0.22%
89.346K
$62.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.0217
-0.0039
-15.23%
158.507M
$3.11M
RDHLRedhill Biopharma Ltd.
$0.8033
+0.0413
+5.42%
30.502K
$25.24K
RDIReading International, Inc Class A Common Stock
$1.07
-0.08
-6.96%
22.056K
$23.73K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
-0.01
-0.87%
121.734K
$141.58K
RECTRectitude Holdings Ltd Ordinary Shares
$1.14
-0.03
-2.50%
238
$275.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6750
+0.0150
+2.27%
13.113K
$8.76K
REFRResearch Frontiers Inc
$0.9490
+0.0054
+0.57%
5.381K
$5.02K
REIRing Energy Inc.
$1.53
+0.04
+2.68%
4.482M
$6.91M
REKRRekor Systems, Inc. Common Stock
$0.8468
+0.0768
+9.97%
3.405M
$2.83M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7800
-0.0300
-3.70%
16.167K
$12.71K
REVBRevelation Biosciences, Inc. Common Stock
$1.16
-0.04
-3.33%
127.837K
$150.73K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.02
+1.65%
21.989K
$26.95K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.15
-0.15
-11.54%
773.33K
$904.01K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5772
+0.0371
+6.87%
24.921K
$14.09K
RKDAArcadia Biosciences, Inc.
$1.30
-0.12
-8.45%
5.803K
$7.96K
RMSGReal Messenger Corporation Ordinary Shares
$0.4039
-0.0961
-19.22%
240.249K
$106.90K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9649
+0.0249
+2.65%
175.608K
$165.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.43
+0.14
+10.85%
232.444K
$332.82K
RNXTRenovoRx, Inc. Common Stock
$0.9500
-0.0301
-3.07%
295.74K
$282.92K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5520
+0.0580
+11.74%
115.667K
$62.73K
RUBIRubico Inc. Common Stock
$0.5784
+0.0485
+9.15%
1.123M
$627.31K
RVPRetractable Technologies, Inc
$0.6979
-0.0121
-1.70%
23.673K
$16.50K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7486
-0.0434
-5.48%
741.624K
$525.97K
RXTRackspace Technology, Inc. Common Stock
$0.9645
+0.0070
+0.73%
3.802M
$3.70M
RYDERyde Group Ltd.
$0.7333
+0.0804
+12.31%
1.461M
$1.03M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9330
-0.0670
-6.70%
29.973K
$28.11K
SABRSabre Corporation
$1.43
-0.02
-1.32%
1.946M
$2.83M
SACHSachem Capital Corp. Common Shares
$1.04
+0.03
+2.97%
156.125K
$162.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3955
+0.0146
+3.83%
9.461M
$3.69M
SBEVSplash Beverage Group, Inc.
$0.4599
+0.0492
+11.98%
848.785K
$384.81K
SBFMSunshine Biopharma Inc.
$1.15
+0.07
+6.55%
80.018K
$90.78K
SCAGScage Future American Depositary Shares
$1.08
-0.06
-5.26%
3.051K
$3.38K
SCKTSocket Mobile, Inc. New
$1.02
+0.13
+14.31%
969.691K
$929.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5861
-0.0019
-0.32%
71.698K
$44.12K
SCNXScienture Holdings, Inc. Common Stock
$0.3300
+0.0355
+12.05%
599.141K
$191.07K
SCYXSCYNEXIS, Inc.
$0.9200
+0.0498
+5.72%
499.926K
$460.47K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.68
-0.07
-4.00%
216.262K
$363.51K
SDOTSadot Group Inc. Common Stock
$1.61
-0.01
-0.64%
3.381K
$5.46K
SEEDOrigin Agritech Limited
$1.22
-0.01
-0.41%
26.352K
$32.78K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
40.672K
$69.58K
SEGGLottery.com, Inc. Common Stock
$0.5925
+0.0205
+3.58%
689.081K
$423.00K
SELXSemilux International Ltd. Ordinary Shares
$0.5808
+0.0508
+9.58%
9.429M
$5.92M
SESSES AI Corporation
$1.03
+0.03
+3.00%
6.464M
$6.61M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.11
+12.22%
52.915K
$51.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4179
+0.0379
+9.97%
8.881K
$3.49K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2801
-0.0213
-7.07%
6.177M
$1.78M
SGRPSPAR Group Inc
$0.5801
+0.0331
+6.04%
77.387K
$43.34K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7975
-0.0042
-0.52%
23.874K
$19.07K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7454
-0.0136
-1.79%
139.068K
$102.19K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.02
-1.17%
2.327M
$2.94M
SIEBSiebert Financial Corp
$1.80
-0.03
-1.64%
26.154K
$46.59K
SILOSilo Pharma, Inc. Common Stock
$0.4949
+0.1494
+43.23%
14.408M
$7.08M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.23
-0.10
-7.52%
72.983K
$96.65K
SKINThe Beauty Health Company Class A Common Stock
$0.8930
-0.0071
-0.79%
225.449K
$205.45K
SKYESkye Bioscience, Inc. Common Stock
$0.6800
+0.0000
+0.00%
182.639K
$127.80K
SKYXSKYX Platforms Corp. Common Stock
$1.14
-0.01
-0.87%
406.954K
$472.00K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7229
-0.0071
-0.97%
24.644K
$17.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9405
+0.2181
+30.19%
16.139M
$16.39M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8618
+0.0128
+1.51%
397.983K
$347.65K
SLNDSouthland Holdings, Inc.
$1.24
-0.08
-6.06%
131.796K
$180.90K
SLNHSoluna Holdings, Inc. Common Stock
$0.7200
-0.0060
-0.83%
1.708M
$1.24M
SLQTSelectQuote, Inc.
$0.6299
+0.0251
+4.15%
305.265K
$188.59K
SLSNSolesence, Inc. Common Stock
$1.41
-0.04
-2.76%
43.154K
$61.62K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.13
-0.08
-6.58%
704.257K
$817.13K
SMRTSmartRent, Inc.
$1.50
+0.00
+0.00%
647.066K
$975.75K
SMSISmith Micro Software Inc
$0.7310
+0.0345
+4.95%
106.554K
$75.62K
SMTKSmartKem, Inc. Common Stock
$0.2583
+0.0353
+15.83%
257.718K
$66.23K
SMXTSolarmax Technology Inc. Common Stock
$0.7499
+0.0350
+4.90%
483.331K
$353.41K
SNALSnail, Inc. Class A Common Stock
$0.5250
+0.0150
+2.94%
6.288K
$3.20K
SNBRSleep Number Corporation Common Stock
$1.17
-0.01
-0.85%
1.942M
$2.33M
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.46%
1.171M
$1.59M
SNESSenesTech, Inc. Common Stock
$1.62
-0.03
-1.82%
42.046K
$68.10K
SNGXSoligenix, Inc. Common Stock
$1.14
+0.01
+0.88%
146.271K
$166.45K
SNTISenti Biosciences, Inc. Common Stock
$0.9300
+0.0737
+8.61%
60.688K
$54.56K
SNYRSynergy CHC Corp. Common Stock
$0.7362
-0.0638
-7.98%
26.267K
$20.12K
SOARVolato Group, Inc.
$0.2470
+0.0103
+4.35%
593.012K
$145.47K
SOBRSOBR Safe, Inc. Common Stock
$0.5500
+0.0199
+3.75%
35.349K
$19.73K
SOPASociety Pass Incorporated Common Stock
$0.4300
-0.0076
-1.74%
129.938K
$56.00K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.03
-2.86%
78.711K
$78.01K
SOWGSow Good Inc. Common Stock
$0.4200
+0.0300
+7.69%
32.962K
$13.54K
SPPLSIMPPLE LTD. Ordinary Shares
$1.86
-0.18
-8.82%
14.318K
$28.14K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.01
+0.78%
1.732M
$2.23M
SPWRSunPower Corporation Common Stock
$1.19
-0.06
-4.80%
663.85K
$813.59K
SRFMSurf Air Mobility Inc.
$1.21
+0.03
+2.53%
1.517M
$1.85M
SRXHSRX Health Solutions, Inc.
$0.1400
+0.0058
+4.32%
18.415M
$2.59M
STAKSTAK Inc. Ordinary Shares
$1.13
-0.09
-7.38%
233.329K
$287.30K
STEXStreamex Corp. Common Stock
$1.13
-0.01
-0.88%
1.546M
$1.80M
STIMNeuronetics, Inc. Common Stock
$1.90
+0.38
+25.01%
6.255M
$11.77M
STKESol Strategies Inc. Common Shares
$0.9690
+0.0490
+5.33%
113.755K
$106.26K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.57
+0.01
+0.64%
6.386K
$10.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.76
-0.02
-1.12%
101.961K
$177.68K
STSSSharps Technology Inc. Common Stock
$1.59
+0.08
+5.30%
1.04M
$1.59M
STXSStereotaxis, Inc. Common Stock
$1.88
+0.02
+1.16%
540.167K
$1.07M
SUIGSui Group Holdings Limited Common Stock
$1.26
+0.04
+3.28%
173.876K
$216.74K
SUNESUNation Energy, Inc. Common Stock
$1.76
-0.13
-6.75%
191.062K
$340.09K
SURGSurgePays, Inc. Common Stock
$0.6869
-0.0431
-5.90%
115.69K
$82.59K
SUUNSolarBank Corporation Common Stock
$0.6499
+0.0248
+3.97%
782.863K
$518.08K
SVCService Properties Trust Common Stock
$1.29
+0.03
+2.38%
25.111M
$32.67M
SWAGStran & Company, Inc. Common Stock
$1.74
+0.09
+5.32%
17.672K
$29.78K
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
+0.03
+1.90%
2.589K
$3.52K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.85
-0.03
-1.60%
50.297K
$99.34K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.77
-0.12
-6.35%
153.788K
$286.80K
SYNXSilynxcom Ltd.
$1.03
+0.00
+0.00%
54.795K
$56.70K
TANHTantech Holdings Ltd. Common Stock
$0.3620
-0.0394
-9.82%
251.498K
$92.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.01
+0.76%
10.201K
$13.52K
TBHBrag House Holdings, Inc. Common Stock
$0.4703
+0.0921
+24.35%
1.54M
$638.54K
TCRXTScan Therapeutics, Inc. Common Stock
$1.05
+0.04
+3.96%
799.992K
$845.78K
TDICDreamland Limited Class A Ordinary Shares
$0.1206
-0.0061
-4.81%
31.648K
$3.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1835
+0.0084
+4.80%
608.934K
$108.93K
TEADTeads Holding Co. Common Stock
$0.7015
-0.0029
-0.41%
193.791K
$136.59K
TELATELA Bio, Inc. Common Stock
$0.6399
+0.0417
+6.97%
187.437K
$118.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.01
+0.39%
23.357K
$29.74K
TGEThe Generation Essentials Group
$1.14
+0.06
+5.56%
33.515K
$37.77K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2799
+0.0039
+1.41%
3.378K
$936.00
THHTryHard Holdings Limited Ordinary Shares
$0.3880
+0.0459
+13.42%
15.18M
$6.71M
TIVCTivic Health Systems, Inc. Common Stock
$0.9224
-0.0082
-0.88%
15.322K
$14.41K
TJGCTJGC Group Limited Ordinary Shares
$0.8046
+0.0346
+4.49%
10.169K
$8.17K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2319
-0.0093
-3.86%
111.606K
$26.40K
TLPHTalphera, Inc. Common Stock
$0.7165
-0.0135
-1.85%
90.449K
$65.87K
TLSATiziana Life Sciences Ltd. Common Shares
$1.29
+0.03
+2.38%
120.839K
$155.45K
TMCITreace Medical Concepts, Inc. Common Stock
$1.44
+0.00
+0.00%
194.798K
$279.65K
TMDETMD Energy Limited
$1.72
-0.16
-8.51%
5.101M
$8.85M
TNMGTNL Mediagene Ordinary Shares
$1.76
-0.19
-9.74%
12.247K
$22.45K
TNONTenon Medical, Inc. Common Stock
$0.7500
+0.0434
+6.15%
75.548K
$55.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6702
-0.0210
-3.04%
2.998M
$2.08M
TOMZTOMI Environmental Solutions, Inc.
$0.5456
-0.0539
-8.99%
143.184K
$82.05K
TOONKartoon Studios, Inc.
$0.6300
+0.0124
+2.01%
79.504K
$49.74K
TOPTOP Financial Group Limited Ordinary Shares
$0.8018
+0.0045
+0.56%
28.77K
$23.24K
TOPPToppoint Holdings Inc.
$0.7680
+0.0000
+0.00%
694
$533.00
TOURTuniu Corporation
$0.7375
+0.0025
+0.34%
18.367K
$13.57K
TOVXTheriva Biologics, Inc.
$0.2334
+0.0085
+3.78%
8.541M
$2.13M
TPETTrio Petroleum Corp.
$0.6821
-0.0576
-7.78%
12.692M
$8.84M
TPSTTempest Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
174.828K
$281.44K
TRAWTraws Pharma, Inc. Common Stock
$1.72
-0.04
-2.27%
43.925K
$73.21K
TRIBTrinity Biotech plc
$0.6073
+0.0173
+2.93%
83.855K
$49.98K
TRNRInteractive Strength Inc. Common Stock
$1.36
-0.04
-2.76%
107.258K
$148.23K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
-0.04
-3.01%
6.363K
$7.94K
TRXTRX Gold Corporation
$1.54
+0.04
+2.66%
3.173M
$4.91M
TWAVTaoWeave, Inc. Common Stock
$1.67
+0.07
+4.13%
94.273K
$153.54K
UAVSAgEagle Aerial Systems, Inc.
$0.9298
+0.0421
+4.74%
1.519M
$1.40M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
47.534K
$74.88K
UCARU Power Limited Ordinary Shares
$0.5307
-0.1194
-18.37%
2.343M
$1.33M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.02
+1.45%
2.356K
$3.28K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8761
+0.0061
+0.70%
36.443K
$31.04K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
153.542K
$178.15K
UKUcommune International Ltd Ordinary Shares
$0.4700
+0.0020
+0.43%
13.972K
$6.54K
UPWheels Up Experience Inc.
$0.5190
+0.0259
+5.25%
707.727K
$358.24K
UPLDUpland Software, Inc.
$0.7148
+0.0358
+5.27%
142.732K
$101.94K
UPXIUpexi, Inc. Common Stock
$1.02
+0.06
+6.10%
2.298M
$2.33M
URGUr-Energy Inc.
$1.45
-0.07
-4.61%
3.296M
$4.95M
USBCUSBC, Inc.
$0.3334
-0.0067
-1.97%
289.291K
$97.33K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8650
+0.0110
+1.29%
2.972M
$2.50M
USIOUsio, Inc. Common Stock
$1.18
+0.02
+1.29%
12.308K
$14.44K
VANIVivani Medical, Inc. Common Stock (DE)
$1.11
+0.02
+1.95%
118.038K
$129.80K
VBIXViewbix Inc. Common Stock
$1.90
-0.22
-10.38%
22.208K
$44.78K
VCIGVCI Global Limited Ordinary Share
$1.30
+0.03
+2.36%
174.245K
$226.19K
VEEAVeea Inc. Common Stock
$0.5994
+0.0044
+0.74%
182.325K
$112.68K
VEEETwin Vee PowerCats Co. Common Stock
$0.2360
+0.0070
+3.06%
3.367M
$803.67K
VERIVeritone, Inc. Common Stock
$1.93
+0.10
+5.48%
2.135M
$4.07M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
-0.02
-1.30%
4.721K
$7.24K
VHUBVenHub Global, Inc. Common Stock
$0.6075
-0.0540
-8.16%
249.355K
$157.87K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.04
-0.07
-6.31%
83.309K
$87.12K
VIVSVivoSim Labs, Inc. Common Stock
$1.71
+0.11
+6.88%
118.843K
$201.79K
VLNValens Semiconductor Ltd.
$1.21
+0.06
+5.39%
290.765K
$349.15K
VNRXVolitionRX Limited Common Stock
$0.1692
-0.0009
-0.53%
3.489M
$606.07K
VNTGVantage Corp
$0.7622
-0.0006
-0.08%
24.306K
$18.97K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1468
-0.0232
-13.65%
1.544M
$244.75K
VRMEVerifyMe, Inc. Common Stock
$0.9000
+0.0701
+8.45%
59.238K
$51.23K
VSVersus Systems Inc. Common Stock
$1.15
+0.06
+5.50%
5.219K
$5.92K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7104
-0.0026
-0.36%
5.217M
$3.76M
VSEEVSee Health, Inc. Common Stock
$0.2303
+0.0103
+4.68%
515.571K
$117.56K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9301
-0.0999
-9.70%
19.144K
$18.34K
VSTDVestand Inc. Class A Common Stock
$0.2634
+0.0024
+0.92%
42.589K
$11.32K
VTAKCatheter Precision, Inc.
$0.9393
+0.0093
+1.00%
38.603K
$35.49K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5426
-0.0454
-7.72%
562.236K
$316.25K
VVOSVivos Therapeutics, Inc. Common Stock
$1.32
-0.01
-0.76%
2.91M
$4.24M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6176
+0.0126
+2.08%
175.547K
$107.51K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
+0.03
+1.59%
3.996K
$6.33K
WALDWaldencast plc Class A Ordinary Share
$0.9920
+0.0932
+10.37%
361.282K
$350.72K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
+0.14
+14.58%
46.799M
$61.99M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.65
+0.04
+2.48%
83.802K
$138.07K
WETHWetouch Technology Inc. Common Stock
$1.37
-0.03
-2.14%
14.831K
$20.37K
WETOWebus International Limited Ordinary Shares
$0.5001
-0.0004
-0.08%
29.779K
$15.34K
WFFWF Holding Limited Ordinary Shares
$0.2512
-0.0038
-1.49%
42.866K
$10.85K
WGRXWellgistics Health, Inc. Common Stock
$0.1035
-0.0013
-1.24%
977.246K
$102.37K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9200
-0.0100
-1.08%
92.269K
$84.82K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.96
-0.02
-1.01%
47.108K
$91.09K
WKSPWorksport, Ltd. Common Stock
$0.9600
-0.0322
-3.25%
120.518K
$121.42K
WLDSWearable Devices Ltd. Ordinary Share
$1.33
-0.06
-4.32%
43.261K
$60.60K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.17
+0.04
+3.54%
21.487K
$25.00K
WORXSC WORX Corp
$0.1200
+0.0028
+2.39%
903.303K
$107.72K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.01
+0.53%
14.387K
$26.91K
WRAPWrap Technologies, Inc. Common Stock
$1.55
+0.04
+2.65%
140.667K
$214.57K
WWRWestwater Resources, Inc.
$0.6399
+0.0099
+1.57%
427.976K
$271.20K
WXMWF International Limited Ordinary Shares
$0.5118
+0.0268
+5.53%
7.734K
$3.79K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4750
+0.0250
+5.56%
14.651K
$6.68K
XAIRBeyond Air, Inc. Common Stock
$0.7345
+0.0499
+7.29%
197.098K
$141.75K
XCHXCHG Limited American Depositary Share
$1.13
-0.03
-2.59%
9.46K
$10.95K
XELBXCEL BRANDS INC.
$1.53
+0.17
+12.50%
56.882K
$85.39K
XHGXChange TEC.INC American Depositary Shares
$0.8559
+0.0359
+4.38%
525
$453.00
XHLDTEN Holdings, Inc. Common Stock
$1.37
-0.15
-9.87%
95.659K
$136.43K
XOSXos, Inc. Common Stock
$1.70
-0.01
-0.58%
25.998K
$44.42K
XPLSolitario Resources Corp.
$0.8112
-0.0478
-5.56%
101.262K
$83.60K
XPONExpion360 Inc. Common Stock
$0.6255
+0.0176
+2.90%
180.707K
$112.71K
XRXXerox Holdings Corporation Common Stock
$1.23
-0.03
-2.37%
3.455M
$4.30M
XTNTXtant Medical Holdings, Inc.
$0.4440
-0.0482
-9.79%
882.172K
$402.02K
XWELXWELL, Inc. Common Stock
$1.47
+0.38
+34.86%
1.274M
$1.76M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9997
+0.0207
+2.11%
104.159K
$101.10K
YCBDcbdMD, Inc. Common Stock
$0.7241
-0.0091
-1.24%
196.128K
$144.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9308
-0.0052
-0.56%
6.301K
$5.80K
YHCLQR House Inc. Common Stock
$1.04
+0.05
+5.07%
40.779K
$40.90K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9600
+0.0000
+0.00%
983
$926.00
YJYunji Inc. American Depository Shares
$1.50
+0.01
+0.67%
1.402K
$2.10K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3200
-0.0110
-3.32%
709.334K
$262.86K
YMTYimutian Inc. American Depositary Shares
$0.1645
-0.0084
-4.86%
874.642K
$141.44K
YOULYoulife Group Inc. American Depositary Shares
$1.00
+0.05
+5.81%
28.316K
$27.55K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.79
-0.04
-1.92%
893
$1.60K
YRDYiren Digital Ltd.
$1.75
+0.05
+2.94%
59.375K
$99.27K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
-0.09
-6.62%
176.877K
$220.69K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
-0.05
-4.55%
119.98K
$124.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3867
-0.1262
-24.60%
11.775K
$4.88K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9181
+0.0095
+1.05%
247.001K
$222.45K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.10
+0.07
+6.80%
306.945K
$334.41K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7499
+0.0199
+2.73%
10.056K
$7.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
6.116K
$10.40K
ZEOZeo Energy Corporation Class A Common Stock
$0.6139
-0.0211
-3.32%
94.59K
$59.43K
ZGMZenta Group Company Limited Ordinary Shares
$1.40
+0.00
+0.00%
101
$141.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.09
-4.50%
2.107K
$4.07K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.89
+0.07
+3.85%
7.412K
$14.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.59
-0.62
-28.05%
18.417K
$29.94K
ZNBZeta Network Group Class A Ordinary Shares
$1.82
-0.05
-2.44%
114.798K
$209.79K
ZONECleanCore Solutions Inc.
$0.3624
+0.0028
+0.79%
482.826K
$170.52K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3190
+0.0142
+4.66%
568.8K
$181.43K
ZSPCzSpace, Inc. Common stock
$0.0904
-0.0186
-17.06%
164.765M
$20.42M
ZTEKZentek Ltd. Common Stock
$0.5658
+0.0393
+7.46%
23.719K
$12.83K
ZVIAZevia PBC
$1.20
-0.16
-11.48%
258.976K
$309.79K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
+0.0480
+5.84%
10.628K
$9.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>