Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.00
+0.00%
1.995K
$2.03K
AAMEAtlantic American Corp
$1.73
-0.09
-4.95%
8.679K
$15.63K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
-0.05
-4.50%
78.281K
$87.29K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7949
-0.0168
-2.07%
7.881M
$6.32M
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.06
-4.80%
90.301K
$107.55K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
+0.02
+1.14%
64.652K
$84.76K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.70
-0.03
-1.73%
43.327K
$72.00K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
+0.08
+4.75%
330.449K
$543.92K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.46
-0.06
-3.64%
81.584K
$121.18K
ADCTADC Therapeutics SA
$1.15
+0.06
+5.50%
957.21K
$1.09M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6949
+0.0121
+1.77%
16.89K
$11.60K
ADTXAditxt, Inc. Common Stock
$0.0373
+0.0181
+94.27%
4.109B
$141.12M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
+0.05
+5.00%
114.895K
$116.99K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.00
+0.00%
88.165K
$122.23K
AEMDAETHLON MEDICAL INC
$1.38
+0.00
+0.00%
154.846K
$217.54K
AEONAEON Biopharma, Inc.
$0.6655
+0.0235
+3.66%
9.393K
$6.13K
AGIGAbundia Global Impact Group Inc.
$1.01
-0.05
-4.72%
169.801K
$175.61K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
-0.08
-6.96%
34.546K
$39.12K
AGRZAgroz Inc. Ordinary Shares
$0.3298
-0.0082
-2.43%
25.218K
$8.20K
AHGAkso Health Group ADS
$1.43
+0.09
+6.72%
12.695K
$17.90K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.90
+0.05
+2.70%
211.291K
$393.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6297
+0.0179
+2.93%
190.992K
$114.91K
AIFCAI Financial Corporation Common Stock
$0.6839
+0.0153
+2.29%
1.865M
$1.25M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.31
-0.02
-1.50%
100.849K
$132.96K
AIHSSenmiao Technology Limited Common Stock
$1.29
-0.09
-6.38%
64.058K
$88.20K
AIMAIM ImmunoTech Inc.
$0.3540
-0.0289
-7.55%
1.106M
$406.70K
AIMDAinos, Inc. Common Stock
$1.89
+0.03
+1.34%
11.542K
$21.58K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
-0.05
-3.68%
39.275K
$51.87K
AKBAAkebia Therapeutics, Inc.
$1.12
+0.03
+2.29%
2.005M
$2.23M
ALBTAvalon GloboCare Corp. Common Stock
$0.3557
-0.0073
-2.01%
253.1K
$87.38K
ALECAlector, Inc. Common Stock
$1.82
+0.04
+1.97%
612.557K
$1.11M
ALITAlight, Inc.
$0.5494
-0.0008
-0.15%
24.797M
$13.50M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
-0.02
-1.47%
67.039K
$89.44K
ALPAlpha Compute Corp Common Stock
$0.2764
-0.0025
-0.90%
5.112M
$1.46M
ALPSALPS Group Inc Ordinary Share
$0.6499
-0.0261
-3.86%
22.297K
$14.54K
ALXOALX Oncology Holdings Inc. Common Stock
$1.73
+0.10
+5.83%
812.181K
$1.36M
ALZNAlzamend Neuro, Inc. Common Stock
$1.36
+0.14
+11.48%
334.785K
$439.59K
AMBRAmber International Holding Limited American Depositary Shares
$1.55
+0.06
+3.69%
27.316K
$41.54K
AMIXAutonomix Medical, Inc. Common Stock
$0.3498
-0.0300
-7.90%
354.605K
$128.85K
AMSAmerican Shared Hospital Services
$1.38
-0.04
-2.82%
25.857K
$36.11K
AMSSAMASS Brands Inc. Common Stock
$1.95
+0.09
+4.84%
43.789K
$80.64K
AMSTAmesite Inc.
$1.13
-0.03
-2.59%
43.734K
$49.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9550
-0.0650
-6.37%
10.954K
$10.65K
AMTXAemetis, Inc. (DE) Common Stock
$1.83
-0.04
-1.88%
436.416K
$809.14K
AMZEAmaze Holdings, Inc.
$0.1394
-0.0157
-10.12%
5.404M
$796.32K
ANVSAnnovis Bio, Inc.
$1.72
-0.06
-3.11%
566.974K
$991.90K
APMAptorum Group Limited Class A Ordinary Shares
$0.8430
-0.0152
-1.77%
33.341K
$28.54K
APREAprea Therapeutics, Inc. Common stock
$0.8460
+0.0524
+6.60%
89.618K
$74.24K
APUSApimeds Pharmaceuticals US, Inc.
$0.8900
-0.0550
-5.82%
31.794K
$29.05K
APWCAsia Pacific Wire & Cable Corp
$1.93
-0.16
-7.66%
183.839K
$350.47K
AQBAquaBounty Technologies, Inc.
$1.01
+0.00
+0.00%
17.465K
$17.24K
ARAIArrive AI Inc. Common Stock
$0.4484
+0.0053
+1.20%
489.17K
$221.37K
ARAYAccuray Incorporated
$0.3290
+0.0162
+5.18%
885.771K
$284.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6956
-0.0202
-2.82%
2.19M
$1.53M
ARENThe Arena Group Holdings, Inc.
$1.23
+0.09
+7.89%
119.538K
$140.45K
ARTLArtelo Biosciences, Inc. Common Stock
$1.28
+0.05
+3.66%
227.176K
$284.29K
ATCHAtlasClear Holdings, Inc.
$0.1954
-0.0073
-3.60%
1.01M
$200.18K
ATERAterian, Inc. Common Stock
$1.31
-0.01
-0.76%
38.741K
$50.60K
ATLNAtlantic International Corp. Common Stock
$1.50
+1.06
+241.06%
389.745M
$430.15M
ATNMActinium Pharmaceuticals, Inc
$1.02
-0.02
-1.46%
30.18K
$30.93K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.92
+0.09
+4.92%
510.565K
$979.37K
ATYRaTyr Pharma, Inc. Common Stock
$0.5397
+0.0695
+14.78%
2.662M
$1.40M
AUIDauthID Inc. Common Stock
$1.03
-0.03
-2.83%
71.744K
$74.99K
AUSTAustin Gold Corp.
$1.20
-0.07
-5.16%
53.717K
$65.75K
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
+0.12
+8.05%
1.172M
$1.87M
AUUDAuddia Inc. Common Stock
$1.31
-0.08
-5.43%
252.997K
$335.69K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7801
-0.0689
-8.12%
593.926K
$480.23K
AWREAware Inc
$1.42
-0.05
-3.40%
31.28K
$45.66K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
-0.20
-14.49%
251.104K
$305.85K
AZTRAzitra Inc
$0.2076
-0.0224
-9.74%
12.245M
$2.59M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.74
-0.04
-2.21%
347.761K
$611.31K
BANLCBL International Limited Ordinary Shares
$0.3919
+0.0102
+2.67%
51.197K
$19.38K
BATLBattalion Oil Corporation
$1.23
-0.02
-1.60%
1.917M
$2.34M
BBLGBone Biologics Corp Common Stock
$1.43
+0.06
+4.38%
33.173K
$44.48K
BCDABioCardia, Inc. Common Stock
$0.9949
+0.0281
+2.91%
457.781K
$452.24K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.03
+1.96%
33.043K
$52.03K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7501
+0.0001
+0.01%
6.05K
$4.57K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
99.215K
$104.47K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.63
+0.02
+0.93%
1.569M
$2.59M
BEATHeartbeam, Inc. Common Stock
$0.7033
-0.0068
-0.96%
261.905K
$187.24K
BEEMBeam Global Common Stock
$1.34
-0.05
-3.60%
564.192K
$775.10K
BEEPMobile Infrastructure Corporation
$1.82
-0.01
-0.55%
24.91K
$45.93K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6779
+0.0178
+2.70%
141.482K
$96.33K
BFRIBiofrontera Inc. Common Stock
$1.04
-0.04
-3.70%
238.076K
$253.05K
BGIBirks Group Inc
$0.5661
-0.0039
-0.68%
17.906K
$9.90K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
-0.04
-2.07%
6.215K
$11.67K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3941
+0.0309
+8.51%
13.005M
$5.71M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3699
+0.0381
+11.48%
48.34K
$16.87K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6800
+0.0000
+0.00%
57.747K
$38.91K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8384
+0.0284
+3.51%
521.243K
$430.13K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3724
-0.0072
-1.90%
116.686K
$43.69K
BIVIBioVie, Inc. Common Stock
$1.96
+0.02
+1.03%
244.165K
$457.08K
BIYABaiya International Group Inc. Ordinary Shares
$0.3804
-0.0293
-7.15%
628.681K
$251.46K
BLINBridgeline Digital Inc.
$0.9901
-0.0941
-8.68%
29.326K
$29.99K
BLNDBlend Labs, Inc.
$1.71
+0.03
+1.49%
2.085M
$3.55M
BLNEEASTSIDE DISTILLING , INC.
$1.19
-0.04
-3.25%
519.527K
$632.36K
BLNKBlink Charging Co. Common Stock
$0.6250
-0.0276
-4.23%
1.149M
$731.79K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.02
+1.22%
332.649K
$418.76K
BMRBeamr Imaging Ltd. Ordinary Share
$1.54
-0.06
-3.75%
37.113K
$58.88K
BMRABIOMERICA INC
$1.77
-0.08
-4.32%
7.809K
$14.18K
BNBXApplied DNA Sciences, Inc.
$0.4301
+0.0042
+0.99%
17.622K
$7.59K
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.01
+0.43%
72.223K
$82.78K
BNKKBonk, Inc. Common Stock
$1.58
+0.04
+2.60%
112.556K
$173.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.10
-0.06
-5.17%
130.834K
$145.60K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.00
+0.00%
5.755K
$6.97K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9200
-0.0136
-1.46%
30.346K
$27.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
-0.03
-1.76%
59.494K
$99.87K
BRCCBRC Inc.
$1.23
-0.01
-0.41%
673.482K
$825.38K
BRIABrilliA Inc
$1.41
+0.04
+2.92%
6.57K
$9.28K
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
+0.03
+1.92%
1.087K
$1.44K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.04
-0.01
-0.95%
28.913K
$30.32K
BRNBarnwell Industries, Inc.
$1.05
+0.03
+2.94%
56.248K
$59.24K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0100
-1.47%
58.671K
$39.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.73
+0.25
+16.55%
1.145M
$1.89M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3909
-0.0181
-4.43%
284.696K
$111.80K
BSINBig Sky Industrial Inc. Common Stock
$1.05
+0.01
+1.29%
1.148M
$1.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.77%
905.068K
$1.17M
BTBDBT Brands, Inc. Common Stock
$1.08
+0.02
+1.42%
30.704K
$32.76K
BTCSBTCS Inc. Common Stock
$1.10
-0.02
-1.35%
557.246K
$625.49K
BTCTBTC Digital Ltd. Ordinary Shares
$1.26
-0.02
-1.56%
43.446K
$54.86K
BTOCArmlogi Holding Corp. common stock
$0.2881
+0.0081
+2.89%
47.557K
$13.93K
BTOGBit Origin Limited Ordinary Shares
$1.91
-0.05
-2.55%
29.741K
$57.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.7804
-0.0061
-0.78%
32.589K
$25.05K
BURUNuburu, Inc.
$0.1479
-0.0097
-6.15%
13.674M
$2.08M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.31
-0.04
-2.96%
2.551M
$3.71M
BYNDBeyond Meat, Inc. Common Stock
$0.6880
-0.0103
-1.48%
19.353M
$13.36M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.02
-0.93%
6.477K
$10.32K
BZAIBlaize Holdings, Inc. Common Stock
$1.51
-0.12
-7.36%
3.461M
$5.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.52
+0.10
+6.69%
2.382M
$3.72M
CABRCaring Brands, Inc. Common Stock
$1.16
-0.01
-0.85%
24.19K
$29.20K
CALCCalciMedica, Inc. Common Stock
$0.8166
+0.0355
+4.54%
37.01K
$29.18K
CANCanaan Inc. American Depositary Shares
$0.3371
-0.0138
-3.93%
6.248M
$2.16M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2196
-0.0207
-8.61%
11.619M
$3.20M
CAPSCapstone Holding Corp. Common Stock
$0.2679
-0.0133
-4.73%
118.806K
$33.03K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6548
+0.0136
+2.12%
128.528K
$83.26K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.13
+10.00%
290.181K
$409.07K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4101
+0.0377
+10.12%
195.71K
$77.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4502
-0.0032
-0.71%
159.072K
$71.23K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8999
+0.0998
+12.47%
4.467M
$3.94M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.17
-0.34
-22.33%
7.117M
$9.81M
CELUCelularity Inc. Class A Common Stock
$0.6610
-0.0970
-12.80%
175.633K
$122.94K
CETYClean Energy Technologies, Inc. Common Stock
$0.8490
-0.0112
-1.30%
11.341K
$9.80K
CGCCanopy Growth Corporation Common Shares
$0.9436
-0.0135
-1.41%
2.596M
$2.48M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4195
+0.0830
+24.67%
91.695M
$45.84M
CGTXCognition Therapeutics, Inc. Common Stock
$1.62
-0.07
-3.87%
1.246M
$2.07M
CHAICore AI Holdings, Inc. Common Shares
$0.8252
-0.0058
-0.70%
501.025K
$393.95K
CHGGCHEGG, INC.
$1.06
+0.01
+0.48%
806.361K
$845.92K
CHOWChowChow Cloud International Holdings Limited
$0.4116
-0.0185
-4.30%
480.216K
$199.38K
CHRCheer Holding, Inc. Ordinary Share
$1.98
+0.01
+0.51%
26.72K
$52.53K
CHRSCoherus BioSciences, Inc.
$1.48
+0.00
+0.00%
534.669K
$795.72K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.01
+0.93%
42.526K
$46.76K
CIITTianci International, Inc. Common Stock
$0.7634
+0.2734
+55.80%
191.382M
$160.83M
CISOCISO Global, Inc. Common Stock
$0.2995
+0.0418
+16.22%
22.919M
$7.75M
CISSC3is Inc. Common Stock
$1.85
-0.27
-12.84%
177.511K
$336.44K
CJMBCallan JMB Inc. Common Stock
$0.7075
+0.0050
+0.71%
47.145K
$33.22K
CLDICalidi Biotherapeutics, Inc.
$0.1540
-0.0060
-3.75%
1.739M
$271.01K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3383
+0.0005
+0.15%
20.834K
$7.03K
CLIKClick Holdings Limited Ordinary Share
$1.58
+0.15
+10.49%
241.876K
$363.71K
CLNEClean Energy Fuels Corp.
$1.75
-0.03
-1.69%
1.195M
$2.11M
CLPSCLPS Incorporation Common Stock
$0.9700
-0.0250
-2.51%
11.431K
$11.34K
CLVTClarivate Plc
$1.94
+0.03
+1.31%
3.188M
$6.15M
CLWTEuro Tech Holdings Co Ltd. New
$1.67
-0.15
-8.24%
150.393K
$251.68K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.01
+0.33%
38.369K
$58.69K
CNDTConduent Incorporated Common Stock
$1.33
+0.02
+1.15%
845.238K
$1.13M
CNETZW Data Action Technologies Inc. Common Stock
$0.9800
+0.0211
+2.20%
9.567K
$9.24K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7375
+0.0236
+3.31%
27.218K
$19.94K
CNTXContext Therapeutics Inc. Common Stock
$0.6476
+0.0177
+2.81%
3.099M
$2.01M
CNTYCentury Casinos Inc
$1.30
-0.08
-5.47%
106.85K
$138.59K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6443
-0.0159
-2.41%
90.267K
$58.55K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.06
+5.93%
88.709K
$92.80K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5999
-0.0001
-0.02%
17.769K
$10.36K
COSMCosmos Holdings Inc. Common Stock
$0.1989
-0.0123
-5.82%
2.821M
$558.42K
COTYCOTY INC
$1.97
+0.06
+3.14%
13.061M
$25.25M
CPHIChina Pharma Holdings, Inc.
$0.7200
+0.0192
+2.74%
16.549K
$12.12K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1214
+0.0052
+4.48%
19.579M
$2.31M
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
+0.03
+1.52%
1.8M
$3.00M
CRDFCardiff Oncology, Inc. Common Stock
$1.26
-0.05
-3.46%
581.2K
$742.32K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
-0.01
-0.47%
166.557K
$178.08K
CRGOFreightos Limited Ordinary shares
$1.45
+0.02
+1.05%
36.185K
$51.95K
CRISCuris Inc
$0.3660
-0.0620
-14.49%
1.235M
$467.54K
CSAICloudastructure, Inc. Class A Common Stock
$0.2953
-0.0197
-6.25%
120.478K
$36.72K
CSTECaesarstone Ltd.
$1.81
-0.01
-0.55%
165.957K
$302.72K
CTMCastellum, Inc.
$0.7371
-0.0152
-2.02%
1.252M
$931.77K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.81
-0.02
-0.82%
344.904K
$614.70K
CTORCitius Oncology, Inc. Common Stock
$0.6966
-0.0114
-1.61%
22.333K
$15.79K
CTSOCytosorbents Corp.
$0.4204
+0.0074
+1.79%
27.427K
$11.68K
CTXRCitius Pharmaceuticals Inc. Common
$0.5793
+0.0099
+1.74%
144.132K
$83.38K
CURVTorrid Holdings Inc.
$1.90
+0.01
+0.53%
154.143K
$292.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2810
+0.0034
+1.22%
44.6K
$12.59K
CVMCel-Sci Corporation
$1.03
+0.02
+1.98%
170.25K
$173.16K
CWDCaliberCos Inc. Class A Common Stock
$0.7396
+0.0040
+0.54%
33.525K
$24.84K
CXAICXApp Inc. Class A Common Stock
$0.2255
-0.0099
-4.21%
5.56M
$1.28M
CYABCyabra, Inc. Common Stock
$0.4487
-0.0213
-4.53%
154.934K
$70.48K
CYCUCycurion, Inc. Common Stock
$0.6210
-0.0480
-7.17%
368.408K
$239.00K
CYNCyngn Inc. Common Stock
$1.19
+0.01
+0.42%
154.916K
$184.69K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6528
-0.0837
-11.36%
3.242M
$2.24M
DAICCID HoldCo, Inc. Common Stock
$1.89
+0.03
+1.61%
112.962K
$210.89K
DBGIDigital Brands Group, Inc. Common Stock
$0.8020
+0.1098
+15.86%
1.426M
$1.10M
DCGODocGo Inc. Common Stock
$0.5147
-0.0187
-3.51%
948.83K
$490.68K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.93
-0.18
-8.53%
7.239K
$14.53K
DDCDDC Enterprise Limited
$1.07
+0.06
+5.94%
31.586K
$32.50K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.97
-0.03
-1.50%
350.252K
$695.95K
DEFTDefi Technologies, Inc.
$0.5301
-0.0229
-4.14%
2.54M
$1.36M
DEVSDevvStream Corp. Common Stock
$0.1510
-0.0662
-30.48%
4.885M
$806.07K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.86
+0.01
+0.54%
152.317K
$282.38K
DFNST3 Defense Inc. Common Stock
$0.1923
-0.0157
-7.55%
4.267M
$847.59K
DGNXDiginex Limited Ordinary Shares
$0.8806
-0.0509
-5.46%
384.768K
$350.00K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7375
-0.0136
-1.81%
313.601K
$231.53K
DLPNDolphin Entertainment, Inc.
$1.17
+0.02
+1.75%
11.24K
$13.08K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4300
+0.0389
+9.95%
118.668K
$48.42K
DOGZDogness (International) Corporation Class A Common Stock
$1.12
-0.03
-2.61%
11.225K
$12.61K
DOUGDouglas Elliman Inc.
$1.73
+0.05
+2.68%
310.949K
$534.07K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.03%
57.01K
$71.36K
DSSDSS, Inc.
$0.5875
+0.0174
+3.05%
21.178K
$12.36K
DTSSDatasea Inc. Common Stock
$0.7900
+0.0300
+3.95%
84.03K
$73.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7986
-0.0154
-1.89%
17.917K
$14.28K
DVLTDatavault AI Inc. Common Stock
$0.3667
-0.0228
-5.85%
14.501M
$5.44M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.58
+0.04
+2.27%
4.791K
$7.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5252
-0.0243
-4.42%
263.371K
$141.52K
DXLGDestination XL Group, Inc. Common Stock
$0.6803
+0.0178
+2.69%
58.098K
$39.81K
DYAIDyadic International, Inc.
$0.7600
-0.0249
-3.17%
73.157K
$57.96K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.15
+14.50%
2.986M
$3.26M
EDBLEdible Garden AG Incorporated Common Stock
$0.1953
-0.0134
-6.42%
2.856M
$578.29K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9650
+0.0747
+8.39%
1.51K
$1.39K
EDUCEducational Development Corp
$1.52
+0.05
+3.06%
82.312K
$124.62K
EGHT8x8, Inc. Common Stock
$1.68
-0.05
-2.62%
2.548M
$4.37M
EHTHeHealth, Inc.
$1.59
+0.03
+1.60%
164.961K
$260.33K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.62
+0.04
+2.53%
9.844K
$16.24K
ELABElevai Labs, Inc. Common Stock
$1.32
-0.04
-2.59%
308.89K
$406.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.5591
-0.0146
-2.54%
302.242K
$172.92K
ELOGEastern International Ltd. Ordinary Shares
$0.9100
-0.0150
-1.62%
17.638K
$16.25K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.01
+0.03
+3.18%
520.616K
$498.86K
ELUTElutia Inc. Class A Common Stock
$1.04
+0.04
+4.00%
55.528K
$56.75K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.01
+0.30%
399.148K
$679.97K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6164
-0.0066
-1.06%
251.513K
$151.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2729
-0.0001
-0.04%
572.178K
$156.24K
ENTXEntera Bio Ltd. Ordinary Shares
$1.51
+0.03
+2.03%
3.058M
$4.31M
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.04
+3.01%
79.518K
$109.08K
EONREON Resources Inc.
$0.4933
-0.0119
-2.36%
387.846K
$192.22K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6322
+0.0502
+8.63%
356.01K
$229.77K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
-0.01
-0.74%
16.801K
$22.66K
EQSEquus Total Return, Inc.
$1.26
+0.04
+2.87%
19.63K
$24.95K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.01
+0.08
+8.11%
37.497K
$36.92K
ETSElite Express Holding Inc. Class A Common Stock
$0.6704
-0.0426
-5.97%
202.734K
$141.81K
EUenCore Energy Corp.
$1.48
-0.04
-2.32%
2.506M
$3.80M
EVGNEVOGENE LTD.
$0.4989
-0.0001
-0.02%
50.231K
$24.92K
EVGOEVgo Inc. Class A Common Stock
$1.92
-0.02
-0.78%
2.348M
$4.53M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.59
+0.00
+0.00%
213.413K
$335.92K
EXFYExpensify, Inc. Class A Common Stock
$1.58
-0.07
-3.96%
2.342M
$3.64M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.10
-7.30%
3.501M
$5.19M
FAMIFarmmi, Inc.
$1.12
+0.06
+5.66%
366.008K
$443.85K
FBGLFBS Global Limited Ordinary Shares
$0.5404
+0.0007
+0.13%
6.554K
$3.44K
FBLGFibroBiologics, Inc. Common Stock
$0.8363
+0.0308
+3.82%
133.011K
$107.32K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
-0.04
-2.99%
23.865K
$30.70K
FEAM5E Advanced Materials, Inc. Common Stock
$1.51
-0.05
-2.90%
63.696K
$95.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8594
-0.0253
-2.86%
7.186K
$6.07K
FEEDENvue Medical, Inc. Common Stock
$0.6442
-0.0559
-7.98%
220.532K
$142.27K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
-0.00
-0.09%
1.104K
$1.71K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2686
-0.0142
-5.02%
12.519M
$3.42M
FGLFounder Group Limited Ordinary Shares
$1.65
-0.05
-2.94%
79.307K
$130.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5890
+0.0107
+1.85%
329.245K
$189.61K
FLNAFilana Therapeutics, Inc. Common Stock
$1.20
-0.04
-3.23%
308.361K
$374.78K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8249
+0.0199
+2.47%
73.895K
$58.72K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2602
+0.0051
+2.00%
40.26K
$10.42K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.05
+3.23%
43.798K
$68.21K
FNGRFingerMotion, Inc. Common Stock
$0.4517
+0.0014
+0.31%
191.225K
$86.19K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.84
-0.04
-2.13%
319.754K
$592.68K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.78
+0.05
+2.89%
215.474K
$393.37K
FRTTFort Technology Inc. Common Shares
$1.77
+0.01
+0.57%
4.12K
$7.53K
FSPFranklin Street Properties Corp
$0.5444
-0.0111
-2.00%
1.138M
$618.42K
FTEKFuel Tech, Inc.
$1.97
-0.02
-1.01%
1.198M
$2.50M
FTFTFuture FinTech Group Inc.
$0.6800
-0.0185
-2.65%
53.624K
$36.35K
FTHMFathom Holdings Inc. Common Stock
$1.16
+0.13
+12.62%
3.007M
$3.36M
FTRKFAST TRACK GROUP Ordinary shares
$0.4350
-0.0050
-1.14%
13.13K
$5.90K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.60
-0.08
-4.73%
277.663K
$449.99K
FURYFury Gold Mines Limited
$0.5033
-0.0264
-4.98%
219.336K
$114.14K
FUSEFusemachines Inc. Common stock
$0.9900
-0.0150
-1.49%
133.591K
$128.01K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4161
-0.0086
-2.02%
765.376K
$327.18K
GANXGain Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.70%
305.791K
$565.19K
GAUGaliano Gold Inc.
$1.91
-0.12
-5.69%
5.097M
$9.89M
GAUZGauzy Ltd. Ordinary Shares
$0.4761
-0.0045
-0.94%
82.159K
$37.57K
GBRNew Concept Energy Inc
$0.7353
-0.0140
-1.87%
15.949K
$11.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6562
-0.0238
-3.50%
530.535K
$367.50K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4500
+0.0400
+9.76%
64.022K
$27.20K
GCTKGlucoTrack, Inc. Common Stock
$0.3511
-0.0128
-3.52%
169.189K
$61.71K
GDCGD Culture Group Limited Common Stock
$0.0218
+0.0015
+7.39%
1.451B
$30.33M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.61
-0.10
-5.84%
21.706K
$35.39K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.14
-12.17%
1.911K
$1.96K
GELSGelteq Limited Ordinary Shares
$0.7511
-0.1196
-13.74%
166.491K
$134.03K
GERNGeron Corp
$1.34
+0.00
+0.00%
10.582M
$13.99M
GETYGetty Images Holdings, Inc.
$0.9679
-0.1471
-13.19%
28.249M
$30.45M
GEVOGevo, Inc.
$1.41
-0.01
-0.70%
2.097M
$3.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4102
-0.0198
-4.60%
199.652K
$83.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7800
-0.0650
-7.69%
144.833K
$118.98K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.02
+1.77%
9.762K
$11.12K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.05
+3.76%
23.461K
$31.89K
GIFTRDE, Inc. Common Stock
$0.9550
+0.0250
+2.69%
25.52K
$24.17K
GIGMGigaMedia Ltd
$1.38
-0.07
-4.83%
200
$290.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1776
-0.0009
-0.50%
298.167K
$52.63K
GLDGGoldMining Inc.
$0.8916
-0.0303
-3.29%
429.48K
$388.36K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4251
+0.0242
+6.04%
17.308M
$8.61M
GLMDGalmed Pharmaceuticals Ltd.
$0.5452
-0.0189
-3.35%
35.39K
$19.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.33
-0.18
-11.92%
1.415M
$2.30M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6794
-0.0404
-5.61%
544.054K
$367.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8751
-0.0353
-3.88%
34.836K
$30.56K
GNPXGenprex, Inc. Common Stock
$0.5211
-0.0290
-5.27%
141.309K
$76.05K
GNSGenius Group Limited
$0.2150
+0.0050
+2.38%
5.996M
$1.26M
GNSSGenasys Inc. Common Stock
$1.67
+0.07
+4.38%
85.469K
$139.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.79
-0.14
-7.03%
251.064K
$453.93K
GOROGold Resource Corporation
$1.30
-0.04
-2.63%
2.289M
$2.98M
GOSSGossamer Bio, Inc. Common Stock
$0.1727
+0.0085
+5.18%
11.746M
$2.01M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.67
-0.02
-1.18%
381.29K
$643.67K
GOVXGeoVax Labs, Inc. New
$1.29
-0.03
-2.27%
183.828K
$240.03K
GPGreenPower Motor Company Inc. Common Shares
$1.28
+0.06
+4.51%
143.838K
$176.80K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.00
+0.00%
82.382K
$110.07K
GPROGoPro, Inc.
$0.7348
-0.0052
-0.70%
3.07M
$2.29M
GPUSHyperscale Data, Inc.
$0.2545
-0.0315
-11.01%
63.564M
$16.80M
GRANGrande Group Limited Class A Ordinary Shares
$1.35
+0.01
+0.75%
7.028K
$9.47K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.61
-0.07
-4.17%
251.692K
$408.26K
GRIGRI Bio, Inc. Common Stock
$1.84
-0.04
-1.87%
40.196K
$72.84K
GRMLGreenland Mines Ltd. Common Stock
$0.2559
-0.0411
-13.84%
3.933M
$1.09M
GRNQGreenpro Capital Corp. Common Stock
$1.62
+0.06
+3.53%
14.063K
$21.69K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.02
+1.67%
7.85K
$9.50K
GRWGGROW GENERATION CORP
$1.41
-0.06
-4.08%
376.058K
$545.73K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4560
+0.0149
+3.38%
528.137K
$251.29K
GTBPGT Biopharma Inc. Common Stock
$0.4900
-0.0005
-0.10%
1.026M
$510.42K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5923
-0.0064
-1.07%
25.92K
$15.21K
GTIMGood Times Restaurants Inc.
$1.35
+0.04
+3.05%
14.746K
$19.64K
GUTSFractyl Health, Inc. Common Stock
$0.8312
-0.0378
-4.35%
992.748K
$845.91K
GVVisionary Holdings Inc. Common Shares
$0.2049
-0.0071
-3.35%
62.657K
$12.82K
GWHESS Tech, Inc.
$0.7512
+0.0111
+1.50%
2.52M
$2.05M
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.03
-2.54%
405.078K
$498.20K
HAINHain Celestial Group Inc
$0.6072
-0.0016
-0.26%
970.563K
$588.22K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
+0.01
+0.89%
1.349M
$1.64M
HCATHealth Catalyst, Inc Common Stock
$1.78
+0.06
+3.49%
964.763K
$1.69M
HCWBHCW Biologics Inc. Common Stock
$1.10
-0.06
-5.17%
289.753K
$322.65K
HCWCHealthy Choice Wellness Corp.
$0.2092
-0.0109
-4.95%
361.317K
$75.14K
HFFGHF Foods Group Inc. Common Stock
$1.82
-0.03
-1.36%
88.929K
$163.05K
HGBLHERITAGE GLOBAL INC
$1.24
+0.01
+0.41%
22.259K
$27.38K
HIHOHighway Holdings Ltd
$0.8000
-0.0202
-2.46%
22.524K
$18.26K
HITHealth In Tech, Inc. Class A Common Stock
$0.9966
+0.0170
+1.74%
55.194K
$54.74K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.01
+0.61%
131.436K
$218.05K
HKITHitek Global Inc. Class A Ordinary Share
$0.2777
-0.0385
-12.18%
1.589M
$450.48K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3619
-0.0045
-1.23%
75.887K
$28.08K
HLPHongli Group Inc. Ordinary Shares
$0.4413
-0.0006
-0.14%
1.404M
$627.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.02
+1.72%
45.758K
$52.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.04
-2.05%
359.43K
$612.19K
HOURHour Loop, Inc. Common Stock
$1.93
-0.08
-3.98%
20.134K
$39.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3625
-0.0076
-2.05%
492.938K
$181.87K
HPAIHelport AI Limited Ordinary Shares
$0.6300
-0.0280
-4.26%
69.884K
$44.32K
HRTXHeron Therapeutics, Inc.
$0.4161
-0.0125
-2.92%
2.623M
$1.11M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.54
-0.10
-5.83%
390.289K
$605.75K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
+0.06
+3.21%
909
$1.75K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.67
-0.01
-0.60%
671.362K
$1.07M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8633
-0.0667
-7.17%
31.737K
$28.37K
HUIZHuize Holding Limited American Depositary Shares
$1.18
-0.07
-5.60%
5.278K
$6.28K
HUMAHumacyte, Inc. Common Stock
$0.6987
-0.1406
-16.75%
38.665M
$28.57M
HWHHWH International Inc. Common Stock
$1.43
+0.01
+0.70%
22.955K
$32.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4482
+0.0016
+0.36%
36.361K
$16.11K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9075
-0.0008
-0.09%
22.395K
$20.39K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.04
-2.33%
109.35K
$160.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.49
-0.01
-0.34%
491.158K
$723.71K
IAUXi-80 Gold Corp.
$1.43
-0.07
-4.67%
10.251M
$15.05M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.13
+0.02
+1.80%
21.274K
$23.91K
IBIOiBio, Inc.
$1.70
-0.05
-2.59%
943.664K
$1.61M
IBOImpact BioMedical, Inc.
$0.5258
-0.0063
-1.18%
30.802K
$16.13K
ICGIntchains Group Limited American Depositary Shares
$0.7121
+0.0027
+0.38%
40.087K
$29.35K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.19
-0.01
-0.83%
1.203M
$1.60M
ICONIcon Energy Corp. Common stock
$0.8999
-0.0295
-3.17%
31.521K
$28.31K
IDAIT Stamp Inc. Class A Common Stock
$1.39
-0.23
-14.20%
76.515K
$113.55K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9383
-0.0065
-0.69%
250
$235.00
IFRXInflaRx N.V. Common Stock
$1.87
-0.03
-1.58%
381.011K
$731.37K
IGCIGC Pharma, Inc.
$0.2725
+0.0059
+2.21%
465.587K
$126.71K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.03
+2.48%
3.998K
$5.56K
IHTInnSuites Hospitality Trust
$1.64
+0.11
+7.19%
277.113K
$433.56K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.88
+0.04
+1.90%
498.116K
$923.63K
ILLRTriller Group Inc. Common Stock
$0.7248
+0.5773
+391.39%
1.249M
$913.88K
IMCCIM Cannabis Corp. Common Shares
$0.1629
-0.0133
-7.55%
1.006M
$165.57K
IMMPImmutep Limited American Depositary Shares
$0.3963
+0.0191
+5.06%
381.514K
$148.06K
IMNNImunon, Inc. Common Stock
$1.76
-0.04
-2.22%
74.224K
$134.97K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.04
-3.48%
22.085K
$24.86K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5012
+0.0111
+2.26%
19.375K
$9.90K
INABIN8bio, Inc. Common Stock
$1.46
+0.00
+0.00%
13.154K
$19.28K
INCRIntercure Ltd. Ordinary Shares
$1.06
-0.03
-2.75%
134.452K
$142.75K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5510
-0.0010
-0.18%
3.373K
$1.89K
INLFINLIF LIMITED Ordinary Shares
$0.0583
-0.0527
-47.48%
274.574M
$19.27M
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
+0.01
+0.67%
6.381K
$9.56K
INMBINmune Bio Inc. Common stock
$1.45
+0.02
+1.05%
366.317K
$531.89K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.01
+0.90%
866.997K
$986.91K
INTZIntrusion Inc New
$0.7100
-0.0011
-0.15%
49.689K
$35.54K
INUVInuvo, Inc.
$1.27
+0.00
+0.00%
205.998K
$266.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6235
+0.0224
+3.73%
2.753M
$1.74M
IPDNProfessional Diversity Network, Inc.
$0.6212
+0.0202
+3.36%
127.253K
$82.15K
IPHAInnate Pharma S.A. ADS
$1.85
+0.04
+2.21%
4.479K
$8.64K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.03
+1.47%
11.052K
$18.86K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.01
+0.49%
3.418M
$3.50M
IQSTIQSTEL INC. Common Stock
$1.18
-0.09
-7.02%
146.426K
$181.05K
IRIXIridex Corp
$1.18
-0.01
-0.42%
30.758K
$36.62K
ISPRIspire Technology Inc. Common Stock
$1.96
+0.09
+4.81%
84.146K
$156.05K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3242
+0.0042
+1.31%
61.954K
$19.87K
ITPIT Tech Packaging, Inc.
$0.1830
-0.0049
-2.61%
274.092K
$51.15K
IVDAIveda Solutions, Inc. Common Stock
$0.4016
-0.0124
-3.00%
979.212K
$379.36K
IVFINVO Fertility, Inc. Common Stock
$1.38
-0.01
-0.72%
279.429K
$398.16K
IVVDInvivyd, Inc. Common Stock
$0.9449
+0.0305
+3.34%
1.292M
$1.20M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3776
-0.0125
-3.20%
107.688K
$41.85K
JAGUJaguar Uranium Corp.
$1.85
-0.04
-2.12%
82.739K
$151.46K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5803
-0.0223
-3.70%
8.363K
$4.91K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.07
+5.74%
17.075K
$21.53K
JELDJELD-WEN Holding, Inc.
$1.60
-0.07
-3.92%
2.649M
$4.35M
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.00
+0.00%
3.5K
$3.75K
JOBGEE Group Inc.
$0.2132
-0.0051
-2.34%
66.757K
$14.34K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4760
-0.0255
-5.08%
685.501K
$323.80K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2414
+0.0114
+4.96%
4.212M
$1.02M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
+0.0462
+5.54%
316.096K
$269.94K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1532
-0.0018
-1.16%
511.299K
$78.85K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.28
-0.03
-2.29%
82.686K
$105.20K
KAPAKairos Pharma, Ltd.
$0.4261
-0.0049
-1.14%
27.415K
$11.82K
KBSXFST Corp. Ordinary Shares
$1.10
-0.17
-13.39%
174.693K
$213.42K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9743
-0.4557
-31.87%
9.01M
$14.57M
KITTNauticus Robotics, Inc. Common stock
$1.27
-0.01
-0.78%
99.171K
$123.94K
KLTRKaltura, Inc. Common Stock
$1.33
-0.01
-0.38%
205.404K
$275.19K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.02
+1.91%
1.172M
$1.19M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6179
-0.0239
-3.72%
79.277K
$49.44K
KNRXKNOREX LTD.
$0.4718
+0.0018
+0.38%
6.166K
$2.81K
KSCPKnightscope, Inc. Class A Common Stock
$1.95
+0.05
+2.63%
435.475K
$830.92K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5456
+0.0067
+1.24%
99.415K
$53.93K
KUSTKustom Entertainment, Inc. Common Stock
$1.43
+0.05
+3.62%
332.326K
$492.06K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1841
+0.0014
+0.77%
470.328K
$85.20K
LABStandard BioTools Inc. Common Stock
$0.7989
+0.0249
+3.22%
3.598M
$2.87M
LANVLanvin Group Holdings Limited
$1.58
-0.07
-4.24%
2.02K
$3.32K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.07
-5.73%
19.211K
$22.51K
LCTXLineage Cell Therapeutics, Inc.
$1.27
+0.01
+0.40%
860.371K
$1.09M
LDIloanDepot, Inc.
$1.15
+0.04
+3.60%
1.129M
$1.29M
LEDSSemiLEDS Corporation
$1.80
-0.03
-1.85%
1.776K
$3.21K
LEXXLexaria Bioscience Corp. Common Stock
$0.5700
-0.0128
-2.20%
30.529K
$17.58K
LFTLument Finance Trust, Inc.
$1.02
+0.02
+1.50%
106.897K
$107.43K
LGCLLucas GC Limited Ordinary Shares
$1.62
-0.09
-5.25%
12.609K
$21.11K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5706
-0.0524
-8.41%
180.816K
$106.07K
LGOLargo Inc. Common Shares
$0.7077
-0.0299
-4.05%
354.433K
$249.79K
LGPSLogProstyle Inc.
$0.6741
-0.0251
-3.59%
5.661K
$3.94K
LGVNLongeveron Inc. Common Stock
$0.8063
+0.0059
+0.74%
115.94K
$94.29K
LHAILinkhome Holdings Inc. Common stock
$0.7380
-0.0246
-3.23%
21.395K
$15.71K
LICNLichen China Limited Class A Ordinary Shares
$1.30
+0.09
+7.44%
703.442K
$919.59K
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.02
-1.56%
675.477K
$969.83K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1071
-0.0063
-5.56%
945.374K
$102.53K
LIQTLiqTech International, Inc.
$0.8734
-0.0319
-3.52%
196.634K
$172.42K
LITSLite Strategy, Inc. Common Stock
$0.8617
-0.0320
-3.58%
182.858K
$160.68K
LMFALM Funding America, Inc. Common Stock
$0.1476
-0.0479
-24.50%
17.664M
$3.13M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7600
+0.0187
+2.52%
129.815K
$97.53K
LOCLLocal Bounti Corporation
$1.31
+0.04
+3.15%
11.582K
$14.92K
LOOPLoop Industries, Inc. Common Stock
$0.7100
-0.0322
-4.34%
218.404K
$164.83K
LOTLotus Technology Inc. American Depositary Shares
$1.10
-0.05
-4.35%
152.524K
$168.97K
LPSNLivePerson Inc
$1.92
-0.04
-2.04%
34.995K
$68.35K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.03
+2.36%
4.252K
$5.38K
LRHCLa Rosa Holding Corp. Common Stock
$1.20
+0.02
+1.69%
82.791K
$93.67K
LSHLakeside Holding Limited Common Stock
$0.4626
-0.0174
-3.63%
3.234K
$1.54K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
+0.00
+0.00%
2.206M
$2.72M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.02
+1.94%
1.304M
$1.35M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7820
+0.0522
+7.15%
53.492K
$41.21K
LUNGPulmonx Corporation Common Stock
$1.29
+0.02
+1.18%
371.742K
$475.21K
LVWRLiveWire Group, Inc.
$1.03
-0.06
-5.50%
79.686K
$84.93K
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.00
+0.02
+0.76%
668.621K
$1.33M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
+0.06
+4.29%
188.338K
$297.22K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.35
+0.03
+2.27%
63.256K
$84.97K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.02
+1.45%
374.737K
$519.72K
MAMOMassimo Group Common Stock
$0.9540
-0.0305
-3.10%
33.667K
$32.17K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.01
+1.00%
102.046K
$102.66K
MBAICheck-Cap Ltd.
$1.36
-0.05
-3.55%
43.039K
$59.14K
MBIOMustang Bio, Inc.
$0.6770
+0.0030
+0.45%
86.396K
$61.50K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
-0.05
-2.43%
727.744K
$1.34M
MCHXMarchex, Inc. Class B
$1.47
+0.00
+0.00%
6.748K
$10.00K
MCRPMicropolis Holding Company
$1.81
-0.02
-1.09%
187.491K
$334.92K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
204.951K
$358.08K
MDCXMedicus Pharma Ltd. Common Stock
$0.4600
+0.0110
+2.45%
1.334M
$600.28K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7700
-0.0030
-0.39%
15.428K
$12.06K
MDXHMDxHealth SA Ordinary Shares
$0.4993
+0.0018
+0.36%
754.518K
$377.79K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.05
-4.49%
59.595K
$68.00K
MENSJyong Biotech Ltd. Ordinary Shares
$1.65
+0.06
+3.77%
180.676K
$296.30K
MERCMercer International Inc
$0.7349
-0.0380
-4.92%
744.076K
$555.62K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.09
+6.04%
1.555K
$2.36K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
613
$650.00
MGNMegan Holdings Limited Ordinary Shares
$0.1726
+0.0398
+29.97%
193.79M
$34.70M
MGRXMangoceuticals, Inc. Common Stock
$0.3513
+0.0603
+20.72%
37.52M
$14.79M
MGXMetagenomi, Inc. Common Stock
$1.26
+0.07
+5.46%
52.94K
$64.75K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9532
+0.0017
+0.18%
12.39K
$11.80K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.30
-0.01
-0.77%
1.39M
$1.85M
MITQMoving iMage Technologies, Inc.
$0.5899
+0.0199
+3.49%
16.288K
$9.19K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.80
+0.07
+4.05%
34.154K
$60.97K
MLSSMilestone Scientific, Inc. Common Stock
$0.3021
-0.0280
-8.48%
814.399K
$269.20K
MMAAlta Global Group Limited
$0.4554
-0.0407
-8.20%
524.33K
$243.32K
MNDOMind CTI Ltd
$0.9600
+0.0100
+1.05%
38.141K
$36.48K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5900
+0.0060
+1.03%
151.407K
$92.09K
MNOVMedicinova, Inc.
$1.36
+0.06
+4.95%
228.885K
$305.96K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
+0.03
+1.97%
69.742K
$107.08K
MNYMoneyHero Limited Class A Ordinary Shares
$1.18
-0.02
-1.67%
8.658K
$10.39K
MOBXMobix Labs, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
229.164K
$454.20K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
-0.08
-3.88%
4.43K
$9.04K
MPUMega Matrix Corp.
$0.3041
-0.0169
-5.26%
308.139K
$91.83K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3251
+0.0001
+0.03%
1.304M
$428.81K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
+0.02
+1.46%
17.521K
$24.20K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
-0.06
-5.45%
13.324K
$14.24K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
-0.0022
-0.84%
68.621K
$18.26K
MRTMarti Technologies, Inc.
$1.80
-0.03
-1.56%
58.902K
$106.21K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.99
+0.02
+1.02%
2.565K
$5.07K
MSGYMasonglory Limited Ordinary Shares
$0.5520
-0.0180
-3.16%
131.181K
$72.62K
MSNEmerson Radio Corp.
$0.3501
-0.0059
-1.66%
16.547K
$5.81K
MSSMaison Solutions Inc. Class A Common Stock
$0.7525
-0.0076
-1.00%
74.671K
$55.50K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.34
+0.01
+0.75%
42.834K
$56.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
-0.00
-0.36%
81.678K
$99.42K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.73
-0.23
-11.54%
441.97K
$775.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.6497
+0.0177
+2.80%
11.194K
$7.22K
MTVAMetaVia Inc. Common Stock
$1.55
-0.02
-1.27%
504.827K
$790.38K
MVISMicrovision Inc
$0.3502
-0.0095
-2.64%
4.006M
$1.42M
MVOMV Oil Trust
$1.50
+0.06
+4.17%
58.472K
$86.45K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
+0.01
+0.79%
3.142M
$4.02M
MWGMulti Ways Holdings Limited
$1.35
+0.02
+1.13%
543
$723.00
MWYNMarwynn Holdings, Inc. Common stock
$1.12
+0.05
+4.66%
447.04K
$491.69K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.01
+0.42%
686.249K
$819.54K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3757
+0.0057
+1.54%
25.029K
$9.20K
MYOMyomo Inc.
$1.21
-0.04
-3.20%
711.515K
$888.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5152
+0.0100
+1.98%
903.441K
$453.65K
MYSZMy Size, Inc
$0.4617
+0.0027
+0.59%
32.94K
$14.86K
NANano Labs Ltd Class A Ordinary Shares
$1.88
+0.12
+6.82%
47.419K
$87.51K
NAKNorthern Dynasty Minerals, Ltd.
$1.96
-0.08
-3.93%
6.841M
$13.66M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.1870
-0.0330
-15.00%
26.203M
$6.71M
NAMMNamib Minerals Ordinary Shares
$1.86
+0.04
+2.20%
231.041K
$420.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.60
+0.07
+4.58%
365.72K
$579.52K
NCLNorthann Corp.
$0.1620
-0.0050
-2.99%
134.033K
$21.73K
NCNANuCana plc American Depositary Share
$1.75
-0.08
-4.37%
42.355K
$76.62K
NCPLNetcapital Inc. Common Stock
$0.6085
-0.0165
-2.64%
71.829K
$43.52K
NCRANocera, Inc. Common Stock
$0.1068
+0.0018
+1.71%
2.05M
$217.05K
NEONNeonode Inc. Common Stock
$0.9851
-0.0349
-3.42%
317.346K
$314.84K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6375
-0.0262
-3.95%
408.861K
$268.06K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3813
-0.0192
-4.79%
5.1M
$1.99M
NFGCNew Found Gold Corp
$1.55
-0.08
-4.63%
1.565M
$2.47M
NHTCNatural Health Trends Corp.
$1.67
+0.00
+0.00%
45.734K
$75.85K
NIPGNIP Group Inc. American Depositary Shares
$0.2720
+0.0018
+0.67%
37.523K
$10.29K
NIUNiu Technologies American Depositary Shares
$1.97
-0.09
-4.15%
408.449K
$824.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6280
-0.0559
-8.17%
797.921K
$501.05K
NIXXNixxy, Inc. Common Stock
$1.56
+0.14
+9.51%
4.563M
$6.76M
NMGNouveau Monde Graphite Inc.
$1.45
-0.06
-3.97%
270.141K
$393.50K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.07
+4.25%
1.167M
$1.82M
NNDMNano Dimension Ltd. American Depositary Shares
$1.34
-0.04
-2.97%
5.056M
$7.04M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.53
-0.09
-5.56%
1.772M
$2.78M
NNVCNanoViricides Inc.
$1.35
+0.03
+2.27%
181.221K
$238.71K
NPWRNET Power Inc.
$1.69
-0.01
-0.30%
768.695K
$1.34M
NRDYNerdy Inc.
$0.8784
-0.0174
-1.94%
683.448K
$588.31K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7581
-0.0309
-3.92%
116.958K
$89.74K
NSPRInspireMD, Inc.
$0.7000
-0.0161
-2.25%
113.624K
$81.73K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1601
-0.0070
-4.19%
1.273M
$204.39K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.01
+0.34%
5.308K
$7.78K
NTZNatuzzi, S.p.A
$1.99
+0.00
+0.00%
142
$283.00
NUWENuwellis, Inc. Common Stock
$0.1273
-0.0027
-2.08%
2.196M
$282.93K
NVNINvni Group Limited Ordinary Shares
$0.9563
+0.0095
+1.00%
74.836K
$70.77K
NVVENuvve Holding Corp. Common Stock
$0.3297
-0.0203
-5.80%
85.943K
$29.30K
NVXNOVONIX Limited American Depository Shares
$0.4802
-0.0053
-1.09%
245.498K
$119.04K
NWGLNature Wood Group Limited American Depositary Shares
$0.2300
-0.0120
-4.96%
758.311K
$178.20K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.01
+0.48%
21.561K
$22.17K
NXGLNexGel, Inc Common Stock
$0.5602
-0.0505
-8.27%
2.333M
$1.47M
NXLNexalin Technology, Inc. Common Stock
$0.3666
-0.0055
-1.48%
54.751K
$20.09K
NXTCNextCure, Inc. Common Stock
$1.78
+0.03
+1.71%
89.964K
$160.90K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.35
-0.06
-4.26%
195.332K
$277.21K
NXXTNextNRG, Inc. Common Stock
$0.4366
-0.0443
-9.21%
2.134M
$956.56K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.04
+2.23%
74.145K
$117.56K
OBAITG-17, Inc. Common Stock
$0.8942
-0.0006
-0.07%
2.946M
$2.59M
OCGOriental Culture Holding LTD Ordinary Shares
$1.90
+0.04
+2.15%
86.761K
$161.01K
OCGNOcugen, Inc. Common Stock
$1.39
+0.10
+7.76%
7.602M
$10.46M
OFALOFA Group Ordinary Shares
$0.2100
+0.0160
+8.25%
815.891K
$164.41K
OGENOragenics Inc.
$0.5804
+0.0024
+0.42%
16.08K
$9.34K
OGIOrganigram Holdings Inc. Common Shares
$0.9539
-0.0061
-0.64%
233.553K
$226.29K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
+0.04
+2.55%
56.565K
$89.69K
OLBThe OLB Group, Inc. Common Stock
$0.4000
-0.0107
-2.61%
110.626K
$44.92K
OMEXOdyssey Marine Exploration, Inc
$0.8621
-0.0019
-0.22%
520.579K
$455.12K
OMHOhmyhome Limited Ordinary Shares
$0.6200
-0.0490
-7.32%
7.563K
$4.85K
ONCOOnconetix, Inc. Common Stock
$0.9700
+0.0211
+2.22%
159.676K
$155.02K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9578
+0.0406
+4.43%
883.238K
$836.22K
ONEGOneConstruction Group Limited Ordinary Shares
$1.59
-0.36
-18.46%
691.065K
$1.19M
ONFOOnfolio Holdings Inc. Common Stock
$0.2601
-0.0109
-4.02%
253.253K
$66.48K
ONMDOneMedNet Corp Class A Common Stock
$0.5916
+0.0328
+5.87%
239.996K
$136.03K
OPALOPAL Fuels Inc. Class A Common Stock
$1.88
+0.10
+5.34%
376.728K
$705.18K
OPKOpko Health Inc.
$1.45
+0.02
+1.40%
2.26M
$3.30M
OPTTOcean Power Technologies, Inc.
$0.2751
-0.0049
-1.75%
2.885M
$800.42K
OPTUOptimum Communications, Inc.
$1.31
+0.04
+3.15%
7.34M
$9.50M
ORBSEightco Holdings Inc. Common Stock
$0.9003
-0.0498
-5.24%
8.967M
$8.16M
ORGNOrigin Materials, Inc. Common Stock
$0.9332
-0.0645
-6.46%
216.811K
$210.20K
ORIOOrion Digital Corp. Common Shares
$0.8700
-0.0152
-1.72%
12.404K
$10.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.95
-0.58
-22.93%
11.011M
$37.51M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.25
-0.12
-8.76%
210.041K
$270.58K
OSRHOSR Holdings, Inc. Common Stock
$0.3650
-0.0042
-1.14%
332.152K
$122.70K
OSTXOS Therapies Incorporated
$1.83
+0.01
+0.55%
313.661K
$573.32K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.71
-0.12
-6.56%
10.3M
$18.29M
OXBROxbridge Re Holdings Limited
$0.9200
+0.0100
+1.10%
33.554K
$30.58K
OXSQOxford Square Capital Corp.
$1.29
+0.10
+8.32%
1.471M
$1.83M
PACBPacific Biosciences of California, Inc.
$1.32
-0.01
-0.38%
4.034M
$5.33M
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.10
+5.43%
2.486M
$4.87M
PAPLPineapple Financial Inc.
$0.9528
-0.0372
-3.76%
39.932K
$39.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1693
-0.0047
-2.70%
67.919K
$11.55K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1437
-0.0176
-10.91%
16.076M
$2.41M
PBKPowerBank Corporation Common Stock
$0.7749
-0.0405
-4.97%
514.31K
$401.83K
PDSBPDS Biotechnology Corporation Common Stock
$0.9336
-0.0076
-0.81%
336.176K
$316.87K
PEPGPepGen Inc. Common Stock
$1.84
+0.01
+0.27%
431.505K
$802.38K
PERFPerfect Corp.
$1.67
+0.01
+0.43%
41.175K
$68.43K
PETSPetMed Express, Inc.
$1.82
+0.01
+0.55%
15.03K
$27.09K
PETZTDH Holdings, Inc. Common Shares
$1.40
+0.04
+2.94%
3.583K
$4.87K
PFSAProfusa, Inc. Common Stock
$0.1450
-0.0174
-10.71%
2.748M
$435.88K
PHGEBiomX Inc.
$0.4797
+0.0297
+6.60%
358.775K
$164.24K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.01
-0.95%
126.119K
$132.43K
PHUNPhunware, Inc. Common Stock
$1.89
-0.04
-2.07%
78.934K
$150.06K
PLAGPlanet Green Holdings Corp.
$1.72
+0.03
+1.65%
31.872K
$54.81K
PLBYPLBY Group, Inc. Common Stock
$1.48
-0.01
-0.34%
734.237K
$1.09M
PLGPlatinum Group Metals LTD.
$1.37
-0.04
-2.50%
699.708K
$957.43K
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.43%
376.749K
$438.37K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7640
-0.0041
-0.53%
53.49K
$41.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6973
+0.0679
+10.79%
181.495K
$117.78K
PMIPicard Medical, Inc.
$0.1766
-0.0234
-11.70%
5.075M
$962.14K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.05
+3.95%
649.553K
$781.79K
PNBKPatriot National Bancorp Inc
$1.12
+0.05
+4.21%
344.753K
$372.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.3129
-0.0381
-10.85%
218.702K
$71.60K
POLAPolar Power, Inc. Common Stock
$1.81
-0.01
-0.54%
158.031K
$293.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.36
-0.01
-0.93%
154.622K
$212.33K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.77
+0.07
+4.08%
31.247K
$53.97K
PPCBPropanc Biopharma, Inc. Common Stock
$1.43
-0.05
-3.38%
79.176K
$111.72K
PRFXPainReform Ltd. Ordinary Shares
$1.48
-0.12
-7.51%
180.22K
$275.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
-0.08
-4.12%
636.744K
$1.15M
PROPPrairie Operating Co. Common Stock
$0.6820
+0.0094
+1.40%
2.156M
$1.46M
PRPLPurple Innovation, Inc. Common Stock
$0.4237
+0.0136
+3.32%
88.286K
$36.84K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.03
+1.60%
737.375K
$1.41M
PRSOPeraso, Inc. Common Stock
$0.8791
-0.0209
-2.32%
354.311K
$311.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5362
-0.0189
-3.40%
330.727K
$177.24K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.02
-1.17%
38.075K
$65.18K
PSQHPSQ Holdings, Inc.
$0.4520
-0.0005
-0.11%
113.436K
$51.73K
PULMPulmatrix, Inc. Common Stock
$1.46
-0.08
-5.19%
51.522K
$76.38K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
29.208K
$52.56K
PZGParamount Gold Nevada Corp.
$1.16
-0.07
-5.33%
261.118K
$305.28K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9600
+0.0324
+3.49%
391.849K
$373.49K
QRHCQuest Resource Holding Corporation
$1.39
-0.05
-3.15%
33.139K
$46.73K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8897
-0.0315
-3.42%
5.11M
$4.62M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.86
-0.16
-7.71%
9.026M
$17.44M
QUCYQuantum Cyber N.V.
$1.54
+0.00
+0.00%
3.006M
$4.88M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.93
-0.12
-5.64%
10.155K
$18.77K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7682
-0.0045
-0.58%
342.33K
$265.43K
RBNERobin Energy Ltd. Common Stock
$0.7002
+0.0029
+0.42%
290.81K
$200.13K
RCReady Capital Corporation
$1.69
+0.09
+5.31%
1.759M
$2.90M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4304
-0.0816
-15.94%
93.015K
$45.54K
RCTRedCloud Holdings plc Ordinary Shares
$0.6328
+0.0028
+0.44%
59.616K
$37.25K
RDGTRidgetech, Inc. Ordinary Shares
$1.77
+0.40
+28.99%
90.244M
$232.16M
RDHLRedhill Biopharma Ltd.
$0.8944
+0.0544
+6.48%
143.303K
$126.75K
RDIReading International, Inc Class A Common Stock
$1.33
+0.01
+0.76%
11.436K
$15.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.54
+0.04
+2.33%
286.901K
$441.08K
REAXREAL BROKERAGE INC
$1.76
+0.03
+1.45%
2.097M
$3.65M
REBNReborn Coffee, Inc. Common Stock
$1.55
-0.01
-0.32%
4.272K
$6.61K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.02
-1.59%
7.618K
$9.43K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2280
+0.0063
+2.84%
82.984K
$19.06K
REEDReed's, Inc.
$1.27
+0.03
+2.42%
4.342K
$5.46K
REFRResearch Frontiers Inc
$0.6247
+0.0147
+2.41%
10.133K
$6.32K
REIRing Energy Inc.
$1.14
+0.01
+0.88%
3.134M
$3.56M
REKRRekor Systems, Inc. Common Stock
$0.6500
-0.0092
-1.40%
1.405M
$926.06K
RENXRenX Enterprises Corp. Common Stock
$1.68
-0.04
-2.33%
15.965K
$27.04K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
-0.01
-0.95%
7.416K
$7.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6850
+0.0450
+7.03%
239.014K
$158.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5272
-0.0064
-1.20%
72.673K
$36.80K
RKDAArcadia Biosciences, Inc.
$0.7035
-0.0685
-8.87%
63.079K
$45.35K
RKTORocket One Inc. Common Stock
$1.03
+0.02
+1.98%
1.292M
$1.32M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.84
-0.05
-2.39%
833.592K
$1.55M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
+0.08
+5.44%
265.324K
$399.46K
RMSGReal Messenger Corporation Ordinary Shares
$0.5239
-0.0131
-2.44%
277.319K
$149.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6749
+0.0057
+0.85%
147.969K
$100.73K
RNTXRein Therapeutics, Inc. Common Stock
$0.9755
+0.0716
+7.92%
459.92K
$447.19K
RNXTRenovoRx, Inc. Common Stock
$0.9162
+0.0060
+0.66%
157.272K
$144.04K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.01
+0.29%
166.76K
$284.90K
RUBIRubico Inc. Common Stock
$0.3670
-0.0428
-10.44%
1.693M
$638.22K
RVPRetractable Technologies, Inc
$0.6731
-0.0039
-0.58%
21.371K
$14.46K
RYDERyde Group Ltd.
$0.7274
+0.0381
+5.53%
66.967K
$47.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.12
-0.01
-0.88%
17.297K
$18.97K
SABRSabre Corporation
$1.79
-0.04
-1.92%
2.796M
$4.99M
SACHSachem Capital Corp. Common Shares
$0.9474
+0.0198
+2.13%
80.576K
$76.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.4757
-0.0143
-2.92%
3.964M
$1.92M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.27
-0.04
-3.05%
2.355M
$2.92M
SBEVSplash Beverage Group, Inc.
$0.1636
-0.0164
-9.11%
326.072K
$55.57K
SCAGScage Future American Depositary Shares
$0.3675
+0.0139
+3.93%
63.659K
$21.84K
SCKTSocket Mobile, Inc. New
$0.6025
-0.0226
-3.62%
140.411K
$83.64K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2829
-0.0081
-2.78%
688.171K
$199.95K
SCNXScienture Holdings, Inc. Common Stock
$0.3840
+0.0021
+0.55%
160.876K
$62.04K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7698
-0.0106
-1.36%
213.996K
$161.72K
SDEVStablecoin Development Corporation
$1.17
+0.03
+2.63%
95.886K
$112.64K
SDSTStardust Power Inc. Common Stock
$1.73
-0.04
-1.99%
189.512K
$342.17K
SEEDOrigin Agritech Limited
$0.9940
-0.0056
-0.56%
5.585K
$5.57K
SEERSeer, Inc. Class A Common Stock
$1.74
-0.03
-1.42%
100.194K
$175.34K
SEGGLottery.com, Inc. Common Stock
$0.9126
+0.0061
+0.67%
392.969K
$360.47K
SERSerina Therapeutics, Inc.
$1.94
+0.05
+2.38%
23.458K
$45.72K
SERASera Prognostics, Inc. Class A Common Stock
$1.84
-0.01
-0.54%
34.769K
$64.20K
SESSES AI Corporation
$1.04
-0.02
-1.43%
5.405M
$5.71M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.17
+20.21%
190.913K
$190.04K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3438
-0.0021
-0.61%
7.977K
$2.77K
SGRPSPAR Group Inc
$0.7994
-0.0005
-0.06%
168.346K
$129.97K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2338
-0.0162
-6.48%
513.859K
$121.13K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
-0.02
-1.90%
7.342M
$7.61M
SIEBSiebert Financial Corp
$1.88
+0.04
+2.17%
15.221K
$28.34K
SINTSiNtx Technologies, Inc. Common Stock
$1.93
-0.06
-3.02%
17.239K
$34.17K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8900
+0.0500
+5.95%
37.133K
$32.34K
SKINThe Beauty Health Company Class A Common Stock
$0.6630
-0.0089
-1.32%
343.557K
$232.80K
SKYASkyAI, Inc. Common Stock
$0.9950
-0.0850
-7.87%
411.706K
$426.95K
SKYESkye Bioscience, Inc. Common Stock
$0.6991
-0.0097
-1.37%
188.55K
$131.83K
SKYQSky Quarry Inc. Common Stock
$1.54
-0.36
-18.95%
11.144M
$19.35M
SKYXSKYX Platforms Corp. Common Stock
$1.01
-0.05
-4.72%
1.157M
$1.19M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4000
-0.0297
-6.91%
56.843K
$23.13K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6141
-0.0459
-6.95%
112.501K
$70.17K
SLNDSouthland Holdings, Inc.
$0.8116
-0.0789
-8.86%
54.431K
$46.13K
SLNHSoluna Holdings, Inc. Common Stock
$1.59
-0.09
-5.09%
13.657M
$22.14M
SLQTSelectQuote, Inc.
$0.8707
-0.0744
-7.87%
1.068M
$970.05K
SLSNSolesence, Inc. Common Stock
$1.28
-0.01
-0.78%
49.924K
$64.66K
SMRTSmartRent, Inc.
$1.12
+0.02
+1.82%
743.271K
$820.18K
SMTKSmartKem, Inc. Common Stock
$0.2860
-0.0140
-4.67%
524.941K
$151.98K
SMXTSolarmax Technology Inc. Common Stock
$0.3581
-0.0347
-8.83%
234.3K
$86.41K
SNALSnail, Inc. Class A Common Stock
$0.5746
+0.0005
+0.09%
378.357K
$218.90K
SNBRSleep Number Corporation Common Stock
$0.1077
-0.0173
-13.84%
13.008M
$1.81M
SNDLSundial Growers Inc. Common Shares
$1.42
+0.02
+1.45%
1.431M
$2.02M
SNESSenesTech, Inc. Common Stock
$1.63
-0.09
-4.97%
7.209K
$11.96K
SNGXSoligenix, Inc. Common Stock
$0.3922
+0.0022
+0.56%
703.54K
$276.56K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.00
+0.00%
30.845K
$36.26K
SNTISenti Biosciences, Inc. Common Stock
$0.9337
-0.0409
-4.20%
96.376K
$91.97K
SNYRSynergy CHC Corp. Common Stock
$0.2160
-0.0080
-3.57%
153.023K
$33.50K
SOARVolato Group, Inc.
$0.1681
-0.0116
-6.46%
1.057M
$181.31K
SOBRSOBR Safe, Inc. Common Stock
$0.8500
-0.0500
-5.56%
30.437K
$26.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
+0.04
+3.67%
20.94K
$23.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.25
-0.01
-0.79%
438.599K
$552.68K
SPWRSunPower Corporation Common Stock
$0.6349
-0.0590
-8.50%
4.141M
$2.71M
SRFMSurf Air Mobility Inc.
$1.04
-0.04
-3.27%
1.857M
$1.95M
SRXHSRX Health Solutions, Inc.
$0.1014
-0.0102
-9.14%
76.209M
$8.14M
STEXStreamex Corp. Common Stock
$0.8223
-0.0277
-3.26%
1.093M
$938.61K
STIMNeuronetics, Inc. Common Stock
$1.23
+0.03
+2.08%
371.9K
$448.42K
STKESol Strategies Inc. Common Shares
$1.07
-0.12
-9.75%
255.264K
$282.34K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7898
-0.0302
-3.68%
38.398K
$30.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.05
+2.78%
9.348K
$17.22K
STXSStereotaxis, Inc. Common Stock
$1.77
-0.11
-5.61%
318.503K
$578.63K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9750
+0.0596
+6.51%
10.946M
$11.61M
SUIGSui Group Holdings Limited Common Stock
$1.27
-0.07
-4.89%
422.447K
$534.28K
SURGSurgePays, Inc. Common Stock
$0.4155
+0.0134
+3.33%
144.951K
$60.65K
SVCService Properties Trust Common Stock
$1.67
+0.01
+0.30%
4.175M
$6.97M
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
-0.05
-3.23%
2.542K
$3.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.67
-0.02
-0.91%
60.465K
$103.88K
SYSo-Young International Inc. American Depository Shares
$1.52
-0.05
-3.19%
273.484K
$416.64K
SYNXSilynxcom Ltd.
$1.15
+0.03
+2.62%
21.019K
$23.30K
TANHTantech Holdings Ltd. Common Stock
$0.4460
-0.0379
-7.83%
97.259K
$44.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
+0.04
+2.54%
8.918K
$12.35K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9284
+0.0633
+7.32%
447.107K
$412.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.84
-0.09
-4.43%
128.912K
$255.52K
TEADTeads Holding Co. Common Stock
$1.19
+0.05
+3.93%
202.286K
$235.56K
TELATELA Bio, Inc. Common Stock
$0.7859
-0.0191
-2.37%
82.838K
$66.28K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
+0.01
+0.78%
85.918K
$110.58K
TGEThe Generation Essentials Group
$1.14
-0.01
-0.87%
222.955K
$268.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4405
-0.0198
-4.30%
100.494K
$45.88K
THCHTH International Limited Ordinary shares
$1.63
-0.03
-1.87%
10.489K
$17.17K
THHTryHard Holdings Limited Ordinary Shares
$0.3008
-0.0102
-3.28%
274.47K
$82.65K
TLPHTalphera, Inc. Common Stock
$1.07
+0.09
+8.94%
312.897K
$324.08K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.43%
46.714K
$53.31K
TMDETMD Energy Limited
$0.7036
-0.0267
-3.66%
106.016K
$75.44K
TNMGTNL Mediagene Ordinary Shares
$0.4830
-0.0249
-4.90%
68.967K
$32.67K
TNONTenon Medical, Inc. Common Stock
$0.4489
-0.1812
-28.76%
8.082M
$4.09M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7387
+0.0387
+5.53%
2.261M
$1.65M
TOMZTOMI Environmental Solutions, Inc.
$0.7657
+0.0604
+8.56%
50.76K
$37.20K
TOONKartoon Studios, Inc.
$0.8120
-0.0554
-6.39%
401.783K
$332.86K
TOPTOP Financial Group Limited Ordinary Shares
$1.42
+0.03
+2.02%
158.223K
$221.02K
TOPPToppoint Holdings Inc.
$1.32
+0.03
+1.94%
136.269K
$174.65K
TOPSTOP Ships Inc.
$0.8849
-0.0002
-0.02%
157.086K
$139.27K
TOVXTheriva Biologics, Inc.
$0.2460
-0.0069
-2.73%
635.54K
$156.13K
TPETTrio Petroleum Corp.
$0.2912
-0.0088
-2.93%
669.64K
$199.00K
TPSTTempest Therapeutics, Inc. Common Stock
$1.27
+0.02
+1.20%
28.263K
$35.77K
TRAWTraws Pharma, Inc. Common Stock
$0.8515
-0.0403
-4.52%
216.275K
$193.91K
TRIBTrinity Biotech plc
$0.3519
-0.2301
-39.54%
37.586M
$24.42M
TRNRInteractive Strength Inc. Common Stock
$0.5570
+0.0101
+1.85%
91.312K
$49.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.12
-7.10%
755.309K
$1.16M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.11
+7.14%
3.198K
$4.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.32
-0.03
-1.87%
66.853K
$90.00K
TRXTRX Gold Corporation
$0.8447
-0.0403
-4.55%
1.224M
$1.05M
TURBTurbo Energy, S.A. American Depositary Shares
$1.37
+0.00
+0.00%
58.798K
$79.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.03
-1.62%
652.913K
$1.19M
TWAVTaoWeave, Inc. Common Stock
$1.35
+0.00
+0.00%
174.554K
$236.59K
UAVSAgEagle Aerial Systems, Inc.
$0.8911
-0.0116
-1.29%
1.089M
$977.25K
UCARU Power Limited Ordinary Shares
$1.09
-0.05
-4.39%
137.234K
$152.83K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9600
-0.0301
-3.04%
28.217K
$27.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8756
+0.0077
+0.89%
89.51K
$78.60K
UPXIUpexi, Inc. Common Stock
$0.8349
-0.0301
-3.48%
2.104M
$1.78M
URGUr-Energy Inc.
$1.42
-0.02
-1.05%
8.561M
$12.17M
USBCUSBC, Inc.
$0.3796
+0.0007
+0.18%
214.022K
$80.90K
USIOUsio, Inc. Common Stock
$1.94
+0.15
+8.55%
210.275K
$397.49K
UXINUxin Limited ADS
$1.62
-0.09
-5.26%
354.257K
$580.52K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3982
-0.0055
-1.36%
693.938K
$294.24K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.06
+5.31%
204.472K
$239.89K
VBIOValion Bio, Inc. Common Stock
$0.5482
+0.0343
+6.67%
59.271K
$30.87K
VEEAVeea Inc. Common Stock
$0.3269
-0.0057
-1.71%
2.151M
$756.66K
VERIVeritone, Inc. Common Stock
$1.40
+0.01
+0.72%
1.095M
$1.54M
VFFVillage Farms International, Inc. Common Shares
$1.88
+0.01
+0.27%
709.523K
$1.33M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.53
+0.06
+3.74%
26.323K
$39.37K
VHUBVenHub Global, Inc. Common Stock
$1.26
-0.09
-6.67%
74.15K
$96.35K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8300
-0.0202
-2.38%
78.377K
$65.33K
VIVKVivakor, Inc. Common Stock
$0.4329
-0.0055
-1.25%
1M
$402.43K
VIVSVivoSim Labs, Inc. Common Stock
$1.10
-0.03
-2.65%
63.079K
$71.68K
VNRXVolitionRX Limited Common Stock
$1.23
-0.12
-8.58%
433.521K
$570.76K
VNTGVantage Corp
$0.8152
-0.0206
-2.46%
10.44K
$8.57K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1585
-0.0045
-2.76%
418.918K
$67.21K
VRMEVerifyMe, Inc. Common Stock
$0.6354
+0.0047
+0.75%
11.609K
$7.32K
VSVersus Systems Inc. Common Stock
$1.28
+0.07
+5.79%
4.745K
$5.94K
VSEEVSee Health, Inc. Common Stock
$0.1186
-0.0021
-1.74%
1.134M
$137.55K
VSTDVestand Inc. Class A Common Stock
$0.2157
+0.0047
+2.23%
73.177K
$15.78K
VTAKCatheter Precision, Inc.
$0.9649
+0.0759
+8.54%
68.711M
$88.99M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6195
-0.0204
-3.19%
819.955K
$522.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4446
+0.0424
+10.54%
924.708K
$390.12K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6451
-0.0049
-0.75%
35.036K
$22.74K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
+0.04
+2.46%
2.171K
$3.59K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
-0.10
-4.90%
5.571K
$11.21K
WALDWaldencast plc Class A Ordinary Share
$1.59
-0.02
-1.24%
202.56K
$323.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7956
-0.0944
-10.61%
9.651K
$7.80K
WCTWellchange Holdings Company Limited Ordinary shares
$1.23
+0.02
+1.74%
266.975K
$299.59K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
-0.02
-1.25%
269.81K
$309.62K
WETHWetouch Technology Inc. Common Stock
$1.26
-0.07
-5.26%
67.478K
$87.55K
WETOWebus International Limited Ordinary Shares
$0.8461
-0.3039
-26.43%
494.591K
$452.71K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
-0.01
-0.65%
85.852K
$134.36K
WKSPWorksport, Ltd. Common Stock
$0.8758
+0.0375
+4.47%
4.135M
$3.55M
WLDSWearable Devices Ltd. Ordinary Share
$1.88
+0.10
+5.62%
181.763K
$323.86K
WRAPWrap Technologies, Inc. Common Stock
$1.20
-0.02
-1.64%
74.396K
$89.59K
WWRWestwater Resources, Inc.
$0.5021
-0.0108
-2.11%
662.33K
$333.07K
XAIRBeyond Air, Inc. Common Stock
$0.4500
+0.0410
+10.02%
256.098K
$104.07K
XCHXCHG Limited American Depositary Share
$0.8500
+0.1868
+28.17%
92.328K
$70.60K
XELBXCEL BRANDS INC.
$1.99
-0.02
-0.75%
27.892K
$53.98K
XHLDTEN Holdings, Inc. Common Stock
$1.25
-0.00
-0.16%
10.08K
$12.69K
XPLSolitario Resources Corp.
$0.7801
-0.0308
-3.80%
107.66K
$86.28K
XPONExpion360 Inc. Common Stock
$0.4710
-0.0090
-1.88%
68.191K
$32.23K
XTIAXTI Aerospace, Inc. Common Stock
$1.74
-0.03
-1.42%
765.723K
$1.33M
XTNTXtant Medical Holdings, Inc.
$0.4263
-0.0097
-2.22%
23.892K
$10.26K
XWELXWELL, Inc. Common Stock
$1.13
-0.02
-1.32%
38.203K
$43.13K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8250
-0.0190
-2.25%
39.026K
$32.69K
YCBDcbdMD, Inc. Common Stock
$0.6708
-0.0367
-5.19%
52.52K
$35.70K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8849
-0.0050
-0.56%
16.504K
$14.58K
YHCLQR House Inc. Common Stock
$0.7808
-0.1092
-12.27%
1.11M
$908.39K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9000
+0.0300
+3.45%
21.34K
$19.33K
YJYunji Inc. American Depository Shares
$1.60
+0.10
+6.59%
313
$484.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6510
+0.0820
+14.41%
18.806M
$12.47M
YMTYimutian Inc. American Depositary Shares
$0.5206
+0.0057
+1.11%
215.82K
$116.01K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4638
-0.0136
-2.85%
44.327K
$20.72K
YOULYoulife Group Inc. American Depositary Shares
$0.4342
-0.0134
-2.99%
33.946K
$14.69K
YRDYiren Digital Ltd.
$1.08
-0.06
-5.26%
88.021K
$97.67K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.06
+4.62%
78.916K
$109.40K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
-0.0800
-8.25%
98.178K
$86.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3873
+0.0075
+1.97%
126.415K
$51.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5200
-0.0285
-5.20%
88.915K
$47.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4496
-0.1580
-26.00%
641.85K
$316.57K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.13
+9.20%
3.038M
$4.42M
ZEOZeo Energy Corporation Class A Common Stock
$0.7300
+0.0100
+1.39%
7.468K
$5.42K
ZKINZK International Group Co., Ltd Ordinary Share
$1.30
-0.20
-13.26%
857.352K
$1.33M
ZNBZeta Network Group Class A Ordinary Shares
$0.6988
+0.0550
+8.54%
215.22K
$141.01K
ZONECleanCore Solutions Inc.
$0.9359
-0.0575
-5.79%
1.726M
$1.59M
ZTEKZentek Ltd. Common Stock
$0.3769
-0.0231
-5.78%
242.82K
$94.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.75
-0.03
-1.69%
57.851K
$95.41K
ZVIAZevia PBC
$1.49
-0.04
-2.30%
1.439M
$2.16M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7800
+0.0626
+8.73%
38.481K
$29.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>