Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.17
-0.04
-2.90%
5.555K
$6.54K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
+0.03
+3.42%
125.382K
$127.35K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
+0.07
+6.82%
9.488M
$10.23M
ABTSAbits Group Inc Ordinary Shares
$0.8000
-0.1303
-14.01%
30.035K
$26.29K
ABVCABVC BioPharma, Inc. Common Stock
$1.11
+0.03
+3.18%
74.657K
$79.76K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5489
+0.0889
+19.33%
3.161M
$1.59M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.40
+0.00
+0.03%
7.048K
$9.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.22
+13.25%
389.688K
$667.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.88
+0.02
+1.08%
45.872K
$84.62K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8418
-0.0470
-5.29%
36.547K
$31.91K
ADTXAditxt, Inc. Common Stock
$1.44
-0.11
-6.98%
356.798K
$529.69K
AEIAlset Inc. Common Stock (TX)
$1.55
-0.02
-1.27%
3.668K
$5.84K
AEONAEON Biopharma, Inc.
$0.8629
+0.0121
+1.42%
34.907K
$30.14K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7100
-0.0190
-2.61%
37.123K
$26.74K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5151
+0.0994
+23.91%
604.496K
$286.63K
AGIGAbundia Global Impact Group Inc.
$1.18
-0.02
-1.67%
108.243K
$129.24K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.00
-0.08
-7.41%
103.026K
$109.10K
AGRZAgroz Inc. Ordinary Shares
$0.3401
-0.0047
-1.36%
98.949K
$34.00K
AHGAkso Health Group ADS
$1.64
+0.03
+1.86%
2.41K
$3.81K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
-0.07
-6.03%
151.27K
$170.36K
AIBBlockchAIn Digital Infrastructure, Inc
$1.76
+0.00
+0.00%
427.828K
$737.40K
AIDX20/20 Biolabs, Inc. Common Stock
$1.26
-0.06
-4.55%
26.425K
$34.08K
AIFCAI Financial Corporation Common Stock
$0.8366
-0.0784
-8.57%
1.525M
$1.28M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.63
-0.03
-1.81%
275.249K
$452.57K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.03
-2.50%
2.452K
$2.89K
AIMAIM ImmunoTech Inc.
$0.2585
-0.1569
-37.77%
13.882M
$4.40M
AIMDAinos, Inc. Common Stock
$1.50
-0.10
-6.25%
35.901K
$56.45K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.11
+9.32%
18.464K
$23.02K
AKBAAkebia Therapeutics, Inc.
$1.00
+0.11
+12.49%
18.572M
$18.14M
ALBTAvalon GloboCare Corp. Common Stock
$0.3001
+0.0031
+1.04%
104.127K
$32.00K
ALDXAldeyra Therapeutics, Inc.
$1.53
+0.02
+1.09%
744.597K
$1.14M
ALITAlight, Inc.
$0.7951
-0.0514
-6.07%
20.175M
$15.87M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.53%
4.775M
$9.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
146.884K
$222.78K
ALPAlpha Compute Corp Common Stock
$0.3330
-0.0235
-6.59%
11.717M
$3.98M
ALPSALPS Group Inc Ordinary Share
$0.7500
-0.0447
-5.62%
56.455K
$41.52K
ALXOALX Oncology Holdings Inc. Common Stock
$2.00
+0.04
+1.79%
401.865K
$790.11K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
+0.15
+14.29%
175.322K
$204.06K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
+0.16
+11.66%
36.529M
$55.60M
AMIXAutonomix Medical, Inc. Common Stock
$0.3461
+0.0675
+24.23%
4.719M
$1.58M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2101
+0.0021
+1.01%
1.376M
$288.80K
AMSAmerican Shared Hospital Services
$1.33
-0.01
-0.75%
61.06K
$81.60K
AMSTAmesite Inc.
$1.87
+0.15
+8.72%
9.497M
$17.18M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.97%
33.475K
$33.84K
AMZEAmaze Holdings, Inc.
$0.1370
+0.0070
+5.38%
4.57M
$615.89K
ANVSAnnovis Bio, Inc.
$1.98
+0.02
+1.02%
4.073M
$7.51M
ANYSphere 3D Corp. Common Shares
$1.86
+0.00
+0.00%
124.151K
$227.84K
APMAptorum Group Limited Class A Ordinary Shares
$0.7901
-0.0199
-2.46%
15.119K
$12.48K
APREAprea Therapeutics, Inc. Common stock
$0.8949
+0.0479
+5.66%
250.794K
$214.91K
APUSApimeds Pharmaceuticals US, Inc.
$1.41
+0.03
+1.92%
23.056K
$31.37K
APWCAsia Pacific Wire & Cable Corp
$1.48
+0.05
+3.37%
3.051K
$4.48K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0411
-4.19%
25.735K
$25.01K
ARAIArrive AI Inc. Common Stock
$0.6600
+0.0020
+0.30%
742.367K
$495.24K
ARAYAccuray Incorporated
$0.3108
+0.0263
+9.24%
6.956M
$2.26M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.00
+0.07
+7.53%
2.098M
$2.08M
ARENThe Arena Group Holdings, Inc.
$1.57
-0.01
-0.63%
89.065K
$135.45K
ARTLArtelo Biosciences, Inc. Common Stock
$1.44
+0.06
+4.35%
507.469K
$700.61K
ATCHAtlasClear Holdings, Inc.
$0.2161
+0.0008
+0.37%
1.532M
$330.79K
ATERAterian, Inc. Common Stock
$1.16
-0.06
-4.96%
298.905K
$346.28K
ATLNAtlantic International Corp. Common Stock
$1.39
+0.06
+4.51%
191.994K
$256.44K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.02
+1.74%
76.296K
$89.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0370
+7.66%
3.362M
$1.78M
AUIDauthID Inc. Common Stock
$1.15
+0.05
+4.55%
77.926K
$87.41K
AUSTAustin Gold Corp.
$1.32
+0.06
+4.81%
54.057K
$70.66K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.01
+0.61%
905.016K
$1.48M
AUUDAuddia Inc. Common Stock
$1.39
-0.23
-14.20%
2.002M
$2.97M
AVXAvax One Technology Ltd. Common Shares
$0.6000
+0.0550
+10.09%
395.943K
$229.43K
AWREAware Inc
$1.26
+0.02
+1.61%
24.046K
$30.01K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
+0.00
+0.00%
32.472K
$42.37K
AZTRAzitra Inc
$0.2029
+0.0184
+9.97%
713.32K
$139.47K
BANLCBL International Limited Ordinary Shares
$0.4121
-0.0274
-6.23%
96.339K
$41.04K
BBLGBone Biologics Corp Common Stock
$1.25
+0.00
+0.00%
9.906K
$12.30K
BCDABioCardia, Inc. Common Stock
$0.9900
+0.0379
+3.98%
134.844K
$125.72K
BCGBinah Capital Group, Inc. Common Stock
$1.63
+0.01
+0.62%
52.865K
$86.58K
BCHTBirchtech Corp.
$1.37
+0.06
+4.33%
36.054K
$49.98K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
+0.0551
+6.09%
8.833K
$8.16K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.63
+0.01
+0.62%
64.423K
$103.06K
BEATHeartbeam, Inc. Common Stock
$0.9177
+0.0077
+0.85%
436.147K
$401.53K
BEEMBeam Global Common Stock
$1.40
-0.03
-2.10%
482.031K
$668.43K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6400
+0.0201
+3.24%
394.491K
$258.96K
BFRIBiofrontera Inc. Common Stock
$0.8290
+0.0476
+6.09%
103.889K
$83.67K
BGIBirks Group Inc
$0.7000
+0.0250
+3.70%
9.532K
$6.59K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9601
+0.0590
+6.55%
418.702K
$412.07K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3050
+0.0205
+7.21%
259.951K
$77.71K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9642
+0.0242
+2.57%
9.583K
$9.13K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
-0.04
-2.37%
174.004K
$293.30K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4387
+0.0347
+8.59%
144.043K
$60.55K
BIVIBioVie, Inc. Common Stock
$1.35
+0.05
+3.85%
18.194K
$24.22K
BIYABaiya International Group Inc. Ordinary Shares
$0.7510
-0.0388
-4.91%
482.646K
$366.45K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.82
+0.12
+7.06%
9.692K
$16.75K
BLINBridgeline Digital Inc.
$0.9300
-0.0350
-3.63%
8.968K
$8.51K
BLNDBlend Labs, Inc.
$1.52
+0.03
+2.01%
4.772M
$7.20M
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.08
+7.70%
1.078M
$1.27M
BLNKBlink Charging Co. Common Stock
$0.7900
+0.0517
+7.00%
1.644M
$1.28M
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.09
+7.38%
1.123M
$1.43M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6450
+0.0350
+5.74%
4.302K
$2.70K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.05
-2.69%
49.526K
$91.60K
BNBXApplied DNA Sciences, Inc.
$0.4100
+0.0000
+0.00%
138.367K
$57.27K
BNGOBionano Genomics, Inc. Common Stock
$1.24
+0.05
+4.38%
94.645K
$113.54K
BNKKBonk, Inc. Common Stock
$1.88
-0.16
-7.84%
355.103K
$681.21K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.49
-0.11
-6.88%
30.544K
$47.50K
BOLDBoundless Bio, Inc. Common Stock
$1.43
+0.02
+1.42%
96.613K
$135.31K
BONBon Natural Life Limited Ordinary Shares
$1.30
+0.01
+0.70%
2.327K
$2.98K
BOXLBoxlight Corporation Class A Common Stock
$0.7774
+0.0074
+0.96%
15.928K
$12.11K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7450
+0.0568
+8.25%
84.991K
$60.78K
BRAGBragg Gaming Group Inc. Common Shares
$1.59
-0.51
-24.29%
465.002K
$791.86K
BRCCBRC Inc.
$1.75
+0.06
+3.37%
1.872M
$3.26M
BRIABrilliA Inc
$1.67
+0.03
+1.83%
3.61K
$5.88K
BRLSBorealis Foods Inc. Class A Common Shares
$1.40
+0.02
+1.45%
7.175K
$9.95K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
+0.00
+0.29%
49.206K
$59.08K
BRNBarnwell Industries, Inc.
$1.13
-0.02
-1.66%
107.77K
$121.54K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6870
+0.0439
+6.83%
50.713K
$35.49K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.82
-0.03
-1.62%
439K
$794.91K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1697
-0.0253
-12.97%
17.52M
$3.40M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.59%
491.924K
$535.14K
BTBDBT Brands, Inc. Common Stock
$1.10
+0.01
+0.92%
32.501K
$36.14K
BTBTBit Digital, Inc. Ordinary Shares
$1.75
+0.02
+1.16%
16.418M
$29.28M
BTCSBTCS Inc. Common Stock
$1.70
+0.02
+1.19%
455.693K
$775.29K
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.03
+2.75%
24.963K
$27.74K
BTMBitcoin Depot Inc. Class A Common Stock
$0.6727
+0.1001
+17.47%
3.567M
$2.32M
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0174
+6.16%
623.93K
$184.97K
BTOGBit Origin Limited Ordinary Shares
$1.69
+0.04
+2.42%
42.342K
$72.16K
BTTCBlack Titan Corporation Ordinary Shares
$1.14
+0.01
+0.78%
25.726K
$28.88K
BURUNuburu, Inc.
$0.1909
+0.0056
+3.02%
9.139M
$1.73M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.06
+0.02
+1.93%
11.105K
$12.07K
BYNDBeyond Meat, Inc. Common Stock
$0.7736
+0.0314
+4.23%
22.52M
$17.28M
BYSIBeyondSpring Inc. Ordinary Shares
$1.42
+0.06
+4.19%
15.561K
$21.21K
BZAIBlaize Holdings, Inc. Common Stock
$1.41
+0.11
+8.46%
8.107M
$11.45M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.58
+0.25
+18.89%
5.853M
$9.16M
CABRCaring Brands, Inc. Common Stock
$0.8950
-0.0150
-1.65%
90.531K
$81.10K
CALCCalciMedica, Inc. Common Stock
$0.6455
+0.0283
+4.59%
68.206K
$43.91K
CANCanaan Inc. American Depositary Shares
$0.4480
+0.0307
+7.36%
8.978M
$3.98M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5000
-0.0336
-6.30%
509.081K
$250.14K
CAPSCapstone Holding Corp. Common Stock
$0.3490
+0.0437
+14.31%
127.744M
$52.79M
CASTFreeCast, Inc. Class A Common Stock
$1.39
+0.01
+0.72%
78.647K
$108.13K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7203
+0.0103
+1.45%
43.627K
$31.78K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.08
+6.02%
283.349K
$394.41K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6144
-0.0056
-0.90%
73.059K
$43.73K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4037
-0.0150
-3.59%
33.395K
$13.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5219
+0.0834
+19.02%
1.072M
$621.02K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.47
+0.12
+8.89%
13.404K
$19.08K
CDLXCardlytics, Inc. Common Stock
$0.7209
+0.1249
+20.96%
1.875M
$1.30M
CDTConduit Pharmaceuticals Inc. Common Stock
$1.22
-0.04
-3.17%
331.241K
$412.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3101
+0.0151
+5.12%
41.003K
$12.61K
CELUCelularity Inc. Class A Common Stock
$0.9500
+0.1500
+18.75%
275.174K
$225.67K
CETXCEMTREX INC.
$0.8200
+0.0055
+0.68%
241.281K
$202.11K
CETYClean Energy Technologies, Inc. Common Stock
$0.7195
+0.0485
+7.23%
12.967K
$8.99K
CGCCanopy Growth Corporation Common Shares
$1.03
+0.04
+4.04%
8.778M
$9.06M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4000
+0.0075
+1.91%
533.432K
$199.81K
CGTXCognition Therapeutics, Inc. Common Stock
$1.29
+0.18
+16.22%
1.603M
$1.95M
CHAICore AI Holdings, Inc. Common Shares
$1.10
-0.04
-3.51%
70.628K
$76.66K
CHGGCHEGG, INC.
$1.21
+0.17
+16.35%
2.788M
$3.26M
CHOWChowChow Cloud International Holdings Limited
$0.4099
+0.0084
+2.09%
83.194K
$34.15K
CHRCheer Holding, Inc. Ordinary Share
$1.71
-0.00
-0.02%
46.182K
$80.04K
CHRSCoherus BioSciences, Inc.
$1.55
+0.07
+4.51%
618.73K
$941.89K
CHSNChanson International Holding Class A Ordinary Shares
$1.28
+0.06
+4.79%
119.977K
$150.11K
CIITTianci International, Inc. Common Stock
$1.27
-0.07
-5.22%
4.218K
$5.45K
CISOCISO Global, Inc. Common Stock
$0.2722
-0.0040
-1.45%
140.061K
$37.97K
CJMBCallan JMB Inc. Common Stock
$0.6998
-0.1152
-14.13%
587.473K
$438.53K
CLDICalidi Biotherapeutics, Inc.
$0.1698
-0.0099
-5.51%
2.855M
$472.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4500
+0.0490
+12.22%
11.275K
$4.81K
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.03
-2.10%
575.065K
$857.92K
CLPSCLPS Incorporation Common Stock
$0.9000
-0.0001
-0.01%
6.489K
$5.87K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
-0.03
-2.52%
1.864K
$2.18K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.67
+0.11
+7.05%
21.007K
$33.79K
CMNDClearmind Medicine Inc. Common Shares
$0.2439
+0.0081
+3.44%
2.397M
$562.97K
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
+0.04
+2.19%
3.496M
$6.49M
CNDTConduent Incorporated Common Stock
$1.52
+0.10
+7.04%
1.278M
$1.89M
CNETZW Data Action Technologies Inc. Common Stock
$0.6700
+0.0199
+3.06%
10.106K
$6.72K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.52
-0.09
-5.43%
7.206M
$10.77M
CNTYCentury Casinos Inc
$1.30
+0.04
+2.78%
36.917K
$47.81K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7001
-0.0251
-3.46%
116.325K
$84.50K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.07
-6.03%
100.324K
$111.70K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0320
+5.35%
99.174K
$60.47K
COSMCosmos Holdings Inc. Common Stock
$0.2800
-0.0036
-1.25%
643.578K
$181.48K
COTYCOTY INC
$1.95
+0.02
+1.04%
6.279M
$12.21M
CPHIChina Pharma Holdings, Inc.
$0.6701
-0.0473
-6.59%
29.429K
$20.30K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2398
+0.0018
+0.76%
34.811K
$8.44K
CRBUCaribou Biosciences, Inc. Common Stock
$1.99
+0.01
+0.51%
1.612M
$3.23M
CRDFCardiff Oncology, Inc. Common Stock
$1.84
+0.06
+3.52%
1.801M
$3.28M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.05
+3.97%
255.634K
$329.38K
CREGSmart Powerr Corp. Common Stock
$0.4034
-0.0616
-13.25%
10.994M
$4.10M
CRISCuris Inc
$0.4994
+0.0141
+2.91%
121.213K
$59.19K
CSAICloudastructure, Inc. Class A Common Stock
$0.5100
-0.0164
-3.11%
667.314K
$346.48K
CSTECaesarstone Ltd.
$1.76
+0.14
+8.33%
229.713K
$397.27K
CTMCastellum, Inc.
$0.6739
+0.0139
+2.11%
933.694K
$619.97K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.25
+16.13%
157.126K
$261.25K
CTORCitius Oncology, Inc. Common Stock
$0.8095
-0.0204
-2.46%
58.913K
$46.70K
CTRMCastor Maritime Inc. Common Stock
$1.98
+0.04
+2.06%
7.364K
$14.32K
CTSOCytosorbents Corp.
$0.4697
+0.0027
+0.58%
88.602K
$41.08K
CTXRCitius Pharmaceuticals Inc. Common
$0.5612
+0.0122
+2.22%
1.067M
$585.61K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2600
-0.0090
-3.35%
82.278K
$21.35K
CURVTorrid Holdings Inc.
$1.38
+0.12
+9.13%
90.129K
$122.05K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3400
+0.0393
+13.07%
117.313K
$38.58K
CVMCel-Sci Corporation
$1.59
+0.02
+1.27%
331.527K
$509.91K
CWDCaliberCos Inc. Class A Common Stock
$1.01
+0.02
+2.02%
61.563K
$63.46K
CXAICXApp Inc. Class A Common Stock
$0.1787
+0.0116
+6.94%
22.116M
$3.94M
CYABCyabra, Inc. Common Stock
$0.6088
+0.0278
+4.78%
70.209K
$40.92K
CYCUCycurion, Inc. Common Stock
$0.9081
+0.0881
+10.74%
804.967K
$689.98K
CYNCyngn Inc. Common Stock
$1.30
-0.05
-3.70%
244.515K
$334.30K
CYPHCypherpunk Technologies Inc. Common Stock
$1.32
+0.23
+20.95%
6.24M
$7.49M
DAICCID HoldCo, Inc. Common Stock
$0.1820
+0.0159
+9.57%
186.248K
$31.22K
DBGIDigital Brands Group, Inc. Common Stock
$1.02
-0.06
-5.56%
581.554K
$611.63K
DCGODocGo Inc. Common Stock
$0.6138
+0.0339
+5.85%
661.098K
$397.58K
DDCDDC Enterprise Limited
$1.23
+0.08
+6.96%
88.086K
$99.82K
DEFTDefi Technologies, Inc.
$0.7056
+0.0209
+3.05%
2.746M
$1.95M
DEVSDevvStream Corp. Common Stock
$0.1588
-0.0112
-6.59%
985.908K
$151.91K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.85
+0.08
+4.52%
501.914K
$935.91K
DFNST3 Defense Inc. Common Stock
$0.3724
+0.0024
+0.65%
1.948M
$698.22K
DGNXDiginex Limited Ordinary Shares
$1.09
+0.13
+13.91%
1.568M
$1.80M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8562
-0.0338
-3.80%
138.545K
$119.32K
DLPNDolphin Entertainment, Inc.
$1.19
+0.04
+3.48%
24.72K
$29.29K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4790
-0.0301
-5.91%
108.369K
$52.79K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.03
-3.35%
34.989K
$36.17K
DOUGDouglas Elliman Inc.
$1.81
+0.17
+10.37%
567.702K
$977.86K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.59%
41.028K
$50.03K
DSSDSS, Inc.
$0.5000
-0.0050
-0.99%
48.702K
$24.52K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.92
+0.02
+1.05%
5.29K
$10.26K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0222
+2.68%
24.29K
$20.46K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.24
-0.02
-1.59%
45.244K
$55.96K
DVLTDatavault AI Inc. Common Stock
$0.4397
-0.0143
-3.15%
60.233M
$26.77M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.83
-0.01
-0.54%
49.308K
$88.06K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.09
+0.04
+3.83%
728.068K
$813.60K
DXLGDestination XL Group, Inc. Common Stock
$0.7060
-0.2439
-25.68%
111.771K
$80.04K
DXSTDecent Holding Inc Ordinary Shares
$1.82
+0.03
+1.68%
16.374K
$28.44K
DYAIDyadic International, Inc.
$0.7252
-0.0217
-2.91%
6.899K
$5.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9605
+0.0005
+0.05%
981.453K
$955.21K
EDBLEdible Garden AG Incorporated Common Stock
$0.2630
-0.0084
-3.10%
1.253M
$326.78K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.05
-4.76%
478
$492.00
EDUCEducational Development Corp
$1.45
-0.01
-0.68%
86.032K
$122.74K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.55
-0.03
-1.90%
8.845K
$13.04K
EHTHeHealth, Inc.
$1.69
-0.11
-5.87%
220.423K
$371.66K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
+0.17
+12.06%
7.905K
$11.40K
ELABElevai Labs, Inc. Common Stock
$1.77
+0.01
+0.57%
400.762K
$685.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.6072
+0.0406
+7.17%
413.204K
$245.30K
ELOGEastern International Ltd. Ordinary Shares
$0.8744
+0.0299
+3.54%
5.98K
$5.12K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9400
-0.0101
-1.06%
1.705M
$1.73M
ELUTElutia Inc. Class A Common Stock
$1.15
+0.06
+5.50%
116.254K
$136.02K
ENGNenGene Holdings Inc. Common Stock
$1.60
+0.07
+4.58%
1.964M
$3.12M
ENGSEnergys Group Limited Ordinary Shares
$1.46
-0.08
-5.19%
1.076M
$1.58M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7036
+0.0076
+1.09%
132.463K
$94.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2801
+0.0001
+0.04%
1.213M
$364.57K
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
-0.04
-3.16%
21.934K
$27.24K
EONREON Resources Inc.
$0.6449
-0.0719
-10.03%
1.744M
$1.17M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6513
-0.0029
-0.44%
38.736K
$25.62K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
+0.12
+9.92%
20.118K
$26.91K
EQSEquus Total Return, Inc.
$1.37
+0.23
+19.74%
26.654K
$36.57K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.14
+0.05
+4.59%
980
$1.09K
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
+0.0011
+0.21%
595.42K
$334.87K
EUenCore Energy Corp.
$1.46
+0.08
+5.86%
2.141M
$3.00M
EVGNEVOGENE LTD.
$0.7126
-0.0090
-1.25%
84.603K
$60.05K
EVGOEVgo Inc. Class A Common Stock
$1.88
+0.06
+3.30%
2.733M
$5.10M
EXFYExpensify, Inc. Class A Common Stock
$1.15
+0.03
+2.68%
348.267K
$395.03K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.87
-0.23
-10.95%
796.398K
$1.53M
FAMIFarmmi, Inc.
$1.51
+0.07
+4.86%
40.125K
$58.77K
FATEFate Therapeutics, Inc.
$1.88
+0.02
+1.32%
2.791M
$5.26M
FBGLFBS Global Limited Ordinary Shares
$0.5999
+0.0218
+3.76%
67.15K
$38.89K
FBLGFibroBiologics, Inc. Common Stock
$1.07
-0.02
-1.84%
103.541K
$107.08K
FCHLFitness Champs Holdings Limited Common Stock
$1.57
+0.02
+1.29%
166.569K
$266.05K
FCUVFocus Universal Inc. Common Stock
$0.7473
+0.0173
+2.37%
434.264K
$326.54K
FEAM5E Advanced Materials, Inc. Common Stock
$1.90
+0.01
+0.53%
86.095K
$163.51K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
-0.06
-5.68%
31.258K
$31.72K
FEEDENvue Medical, Inc. Common Stock
$0.9213
-0.0088
-0.94%
1.159M
$1.16M
FEMYFemasys Inc. Common Stock
$0.3600
+0.0040
+1.12%
649.812K
$228.83K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
1.432K
$2.44K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3323
+0.0085
+2.63%
9.617M
$3.06M
FGLFounder Group Limited Ordinary Shares
$1.79
-0.04
-2.19%
18.18K
$32.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.20
+0.00
+0.00%
41.389K
$50.54K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.46%
386.14K
$488.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9400
-0.0300
-3.09%
75.174K
$71.85K
FLYEFly-E Group, Inc. Common Stock
$1.68
+0.03
+1.82%
16.436K
$27.62K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3915
+0.0115
+3.03%
157.929K
$61.34K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
+0.02
+0.97%
67.994K
$105.62K
FNGRFingerMotion, Inc. Common Stock
$0.8163
+0.0072
+0.89%
90.534K
$73.64K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.95
-0.04
-2.17%
121.756K
$248.61K
FSPFranklin Street Properties Corp
$0.5245
-0.0045
-0.85%
408.965K
$214.21K
FTEKFuel Tech, Inc.
$1.49
-0.01
-0.67%
296.422K
$433.34K
FTFTFuture FinTech Group Inc.
$1.22
+0.04
+3.80%
24.567K
$29.13K
FTHMFathom Holdings Inc. Common Stock
$0.6641
+0.0213
+3.31%
71.63K
$46.98K
FTRKFAST TRACK GROUP Ordinary shares
$0.4600
-0.0800
-14.81%
50.99K
$23.89K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.94
+0.05
+2.65%
178.779K
$358.32K
FURYFury Gold Mines Limited
$0.5891
+0.0079
+1.36%
207.256K
$121.47K
FUSEFusemachines Inc. Common stock
$1.38
+0.09
+6.78%
62.937K
$83.34K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3705
-0.0081
-2.14%
1.75M
$652.15K
GANXGain Therapeutics, Inc. Common Stock
$1.65
+0.08
+5.10%
507.962K
$841.99K
GAUZGauzy Ltd. Ordinary Shares
$0.6600
-0.1353
-17.01%
114.28K
$79.56K
GBRNew Concept Energy Inc
$0.8000
+0.0383
+5.03%
27.021K
$21.24K
GCDTGreen Circle Decarbonize Technology Limited
$0.6832
-0.2168
-24.09%
136.06K
$91.35K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7530
+0.3131
+71.18%
158.376M
$136.46M
GCTKGlucoTrack, Inc. Common Stock
$0.4644
-0.0903
-16.28%
504.489K
$239.86K
GDCGD Culture Group Limited Common Stock
$0.1100
-0.0290
-20.86%
193.052M
$28.60M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
-0.04
-2.30%
19.08K
$32.76K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.32
+0.13
+10.76%
37.14K
$47.07K
GELSGelteq Limited Ordinary Shares
$0.4598
+0.0598
+14.95%
236.639K
$105.53K
GERNGeron Corp
$1.25
+0.03
+2.46%
7.593M
$9.54M
GETYGetty Images Holdings, Inc.
$0.9946
+0.0934
+10.36%
4.129M
$3.95M
GEVOGevo, Inc.
$1.65
-0.07
-4.06%
2.691M
$4.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4814
-0.0181
-3.62%
389.938K
$193.00K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8459
+0.0779
+10.14%
542.304K
$431.87K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
+0.02
+1.75%
15.071K
$17.29K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.20
-0.10
-7.69%
9.416K
$12.35K
GIFTRDE, Inc. Common Stock
$0.9100
-0.0401
-4.22%
24.509K
$23.32K
GIGMGigaMedia Ltd
$1.48
+0.03
+2.07%
21.76K
$31.82K
GIPRGeneration Income Properties Inc. Common Stock
$0.4330
+0.0190
+4.59%
20.971M
$9.07M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.35
-0.11
-7.41%
40.822K
$56.82K
GLDGGoldMining Inc.
$1.11
+0.06
+5.34%
3.473M
$3.81M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
+0.0373
+10.01%
361.285K
$142.22K
GLMDGalmed Pharmaceuticals Ltd.
$0.5990
+0.0285
+5.00%
23.864K
$14.04K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9500
+0.0179
+1.92%
6.471K
$6.21K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.86
+0.15
+8.77%
119.371K
$210.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9478
+0.0003
+0.03%
1.957K
$1.84K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
-0.06
-4.14%
60.538K
$85.19K
GNPXGenprex, Inc. Common Stock
$0.7839
-0.0198
-2.46%
215.721K
$166.63K
GNSGenius Group Limited
$0.2450
+0.0160
+6.99%
1.159M
$276.18K
GNSSGenasys Inc. Common Stock
$1.95
+0.15
+8.43%
86.163K
$164.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6201
+0.0401
+6.91%
18.316K
$11.30K
GOCOGoHealth, Inc. Class A Common Stock
$0.6500
-0.0707
-9.81%
539.449K
$332.85K
GOROGold Resource Corporation
$1.29
+0.04
+3.20%
1.89M
$2.42M
GOSSGossamer Bio, Inc. Common Stock
$0.2148
+0.0159
+7.99%
15.441M
$3.22M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
-0.03
-1.57%
226.891K
$429.56K
GPGreenPower Motor Company Inc. Common Shares
$1.11
+0.01
+0.93%
82.802K
$91.33K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.32
+0.02
+1.54%
145.905K
$192.76K
GPROGoPro, Inc.
$0.9610
-0.0489
-4.84%
6.271M
$6.15M
GPUSHyperscale Data, Inc.
$0.1439
+0.0120
+9.10%
28.248M
$3.95M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
+0.03
+3.24%
3.4K
$3.52K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.25
-0.05
-3.85%
266.901K
$346.15K
GRMLGreenland Mines Ltd. Common Stock
$0.3824
+0.0319
+9.11%
3.323M
$1.25M
GRNQGreenpro Capital Corp. Common Stock
$1.55
+0.01
+0.65%
4.685K
$7.23K
GROVGrove Collaborative Holdings, Inc.
$1.22
+0.02
+1.66%
45.521K
$55.21K
GRWGGROW GENERATION CORP
$1.75
+0.19
+12.18%
705.078K
$1.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4202
+0.0202
+5.05%
7.012K
$2.93K
GTBPGT Biopharma Inc. Common Stock
$0.4349
+0.0088
+2.07%
2.515M
$1.10M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5401
+0.0041
+0.76%
42.548K
$23.34K
GTIMGood Times Restaurants Inc.
$1.27
+0.03
+2.32%
26.398K
$33.20K
GUTSFractyl Health, Inc. Common Stock
$0.9050
+0.0850
+10.37%
1.7M
$1.47M
GVVisionary Holdings Inc. Common Shares
$0.3220
+0.0230
+7.69%
1.243M
$379.85K
GWHESS Tech, Inc.
$0.9096
+0.0490
+5.69%
238.596K
$213.30K
GXAIGaxos.ai Inc. Common Stock
$1.18
+0.03
+2.60%
129.682K
$149.67K
HAINHain Celestial Group Inc
$0.7558
+0.0024
+0.32%
863.187K
$637.70K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0135
+0.0000
+0.00%
322.73M
$5.09M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
50K
$6.00K
HCATHealth Catalyst, Inc Common Stock
$1.30
+0.03
+1.97%
371.717K
$479.17K
HCWCHealthy Choice Wellness Corp.
$0.2650
-0.0147
-5.26%
41.02K
$10.88K
HFFGHF Foods Group Inc. Common Stock
$1.95
-0.05
-2.50%
52.093K
$104.19K
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.83%
9.953K
$12.04K
HIHOHighway Holdings Ltd
$0.7850
+0.0250
+3.29%
2.276K
$1.75K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
+0.04
+4.03%
518.421K
$545.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.05
+2.95%
165.462K
$281.74K
HKITHitek Global Inc. Class A Ordinary Share
$0.6550
-0.0188
-2.79%
143.313K
$95.43K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5844
-0.0055
-0.93%
25.531K
$13.72K
HLPHongli Group Inc. Ordinary Shares
$0.5002
-0.4498
-47.35%
1.69M
$1.09M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.07
+6.15%
333.716K
$406.01K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
+0.15
+9.32%
1.833M
$3.30M
HOTHHoth Therapeutics, Inc. Common Stock
$0.5900
-0.0019
-0.32%
627.557K
$371.79K
HOURHour Loop, Inc. Common Stock
$1.97
+0.02
+0.96%
23.809K
$47.78K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4499
+0.0215
+5.02%
999.088K
$438.53K
HPAIHelport AI Limited Ordinary Shares
$1.05
-0.47
-30.92%
219.003K
$241.22K
HRTXHeron Therapeutics, Inc.
$0.8660
+0.0179
+2.11%
2.042M
$1.74M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.95
+0.09
+4.75%
18.867K
$35.35K
HTLMHomesToLife Ltd Ordinary Shares
$1.89
+0.09
+5.00%
505
$919.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1307
+0.0022
+1.71%
24.386M
$3.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.10
-0.05
-4.34%
59.967K
$68.07K
HUIZHuize Holding Limited American Depositary Shares
$1.80
+0.01
+0.56%
15.432K
$27.53K
HUMAHumacyte, Inc. Common Stock
$0.9500
+0.1299
+15.84%
4.256M
$3.77M
HWHHWH International Inc. Common Stock
$1.05
+0.00
+0.00%
22.199K
$23.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4532
+0.0083
+1.87%
25.943K
$11.88K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9699
-0.0301
-3.01%
60.971K
$59.42K
HYFTMindWalk Holdings Corp. Common Stock
$1.66
+0.42
+33.87%
2.587M
$3.92M
HYPRHyperfine, Inc. Class A Common Stock
$1.48
+0.09
+6.47%
172.394K
$251.63K
IAUXi-80 Gold Corp.
$1.50
+0.02
+1.35%
12.414M
$18.49M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8300
-0.0054
-0.65%
71.177K
$61.48K
IBIOiBio, Inc.
$1.70
+0.17
+10.76%
719.202K
$1.20M
IBOImpact BioMedical, Inc.
$0.5276
+0.0056
+1.07%
26.784K
$15.09K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2312
+0.0042
+1.85%
1.443M
$328.93K
ICGIntchains Group Limited American Depositary Shares
$1.0000
-0.0501
-4.77%
103.627K
$104.58K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.35
+0.03
+2.27%
48.506K
$65.50K
ICONIcon Energy Corp. Common stock
$1.25
-0.08
-5.71%
42.791K
$56.22K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8600
-0.0300
-3.37%
2.849K
$2.45K
IGCIGC Pharma, Inc.
$0.2857
+0.0067
+2.40%
641.106K
$181.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.01
-0.30%
6.821K
$11.15K
IHTInnSuites Hospitality Trust
$1.41
+0.04
+2.92%
16.022K
$22.17K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3900
-0.0288
-6.88%
11.424K
$4.54K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.71
+0.14
+8.92%
584.675K
$961.97K
ILLRTriller Group Inc. Common Stock
$0.2749
+0.0613
+28.70%
1.433M
$329.84K
IMCCIM Cannabis Corp. Common Shares
$0.2586
+0.0383
+17.39%
480.929K
$116.44K
IMMPImmutep Limited American Depositary Shares
$0.4652
-0.0348
-6.96%
841.95K
$398.00K
IMRNImmuron Limited American Depositary Shares
$1.05
+0.05
+5.00%
11.386K
$11.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4949
+0.0649
+15.09%
92.571K
$42.38K
INABIN8bio, Inc. Common Stock
$1.57
+0.12
+8.28%
80.688K
$122.32K
INCRIntercure Ltd. Ordinary Shares
$0.8615
-0.0085
-0.98%
8.668K
$7.56K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.16
-0.18
-13.43%
511.989K
$820.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5999
-0.0006
-0.10%
40.812K
$24.01K
INHDInno Holdings Inc. Common Stock
$1.36
+0.13
+10.54%
223.981K
$287.70K
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.00
+0.00%
5.576M
$8.75M
INMBINmune Bio Inc. Common stock
$1.51
+0.10
+7.09%
231.699K
$328.16K
INOInovio Pharmaceuticals, Inc.
$1.26
+0.03
+2.44%
2.348M
$2.95M
INTZIntrusion Inc New
$0.7257
+0.0067
+0.93%
41.702K
$30.78K
INUVInuvo, Inc.
$1.55
+0.10
+6.92%
166.421K
$252.74K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7200
+0.0200
+2.86%
2.313M
$1.66M
IOTRiOThree Limited Ordinary Shares
$1.99
+0.07
+3.52%
8.567K
$16.96K
IPDNProfessional Diversity Network, Inc.
$0.5800
-0.0349
-5.68%
159.785K
$100.24K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.03
-1.71%
10.736K
$20.62K
IPWiPower, Inc. Common Stock
$0.4650
-0.3299
-41.50%
1.337M
$748.28K
IQiQIYI, Inc. American Depositary Shares
$1.11
+0.00
+0.00%
4.675M
$5.24M
IQSTIQSTEL INC. Common Stock
$1.24
-0.05
-3.75%
133.068K
$167.39K
IRIXIridex Corp
$1.00
-0.04
-3.62%
159.666K
$165.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0026
-0.92%
25.928K
$7.39K
ITPIT Tech Packaging, Inc.
$0.1964
+0.0031
+1.60%
68.771K
$13.53K
IVDAIveda Solutions, Inc. Common Stock
$0.3379
+0.0003
+0.09%
153.957K
$50.09K
IVFINVO Fertility, Inc. Common Stock
$1.61
+0.02
+1.16%
132.605K
$212.05K
IVVDInvivyd, Inc. Common Stock
$1.09
+0.05
+4.81%
2.647M
$2.81M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4301
+0.0901
+26.50%
2.94M
$1.16M
JAGUJaguar Uranium Corp.
$1.98
-0.07
-3.41%
29.246K
$57.62K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5141
-0.0959
-15.72%
8.003M
$4.78M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.19
+0.03
+2.65%
11.778K
$14.10K
JCTCJewett-Cameron Trading
$1.98
-0.09
-4.41%
2.655K
$5.21K
JELDJELD-WEN Holding, Inc.
$1.51
+0.02
+1.34%
887.425K
$1.32M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.51
-0.47
-23.74%
494.232K
$700.49K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.01
+1.26%
4.045K
$4.10K
JOBGEE Group Inc.
$0.2296
-0.0092
-3.85%
296.164K
$68.47K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9099
+0.1077
+13.43%
73.699K
$63.06K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2299
-0.1181
-33.94%
232.838M
$110.41M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8400
-0.8300
-49.70%
18.722M
$30.18M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7610
-0.0990
-11.51%
113.688K
$87.88K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.02
-1.98%
304.818K
$312.16K
KAPAKairos Pharma, Ltd.
$0.4900
+0.0140
+2.94%
263.595K
$130.19K
KBSXFST Corp. Ordinary Shares
$1.39
+0.09
+6.54%
6.371K
$8.88K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3868
-0.0473
-10.90%
521.397K
$204.09K
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.01
-0.58%
230.203K
$385.92K
KLTRKaltura, Inc. Common Stock
$1.54
+0.03
+1.90%
328.555K
$497.79K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7083
+0.0376
+5.61%
110.893K
$77.57K
KNRXKNOREX LTD.
$0.7800
+0.0000
+0.00%
156.683K
$124.94K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7302
+0.0352
+5.06%
242.608K
$175.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2600
+0.0004
+0.15%
211.995K
$53.63K
LABStandard BioTools Inc. Common Stock
$1.06
+0.06
+6.00%
1.297M
$1.34M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7450
-0.1250
-14.37%
971.78K
$751.08K
LANVLanvin Group Holdings Limited
$1.70
+0.06
+3.66%
969
$1.57K
LASELaser Photonics Corporation Common Stock
$0.8700
+0.0251
+2.97%
562.607K
$486.38K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8933
-0.0573
-6.03%
28.053K
$27.44K
LCTXLineage Cell Therapeutics, Inc.
$1.24
+0.04
+3.33%
1.908M
$2.43M
LDIloanDepot, Inc.
$1.24
+0.10
+8.77%
1.625M
$1.95M
LEXXLexaria Bioscience Corp. Common Stock
$0.5800
+0.0142
+2.51%
143.704K
$84.31K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.78
-0.09
-4.81%
30.376K
$55.56K
LFTLument Finance Trust, Inc.
$1.13
+0.05
+4.63%
182.028K
$204.20K
LGCLLucas GC Limited Ordinary Shares
$1.81
-0.12
-6.22%
2.848K
$5.16K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8553
+0.0473
+5.85%
67.582K
$57.31K
LGOLargo Inc. Common Shares
$0.9300
-0.0200
-2.11%
446.772K
$428.94K
LGPSLogProstyle Inc.
$0.6255
-0.0171
-2.66%
10.221K
$6.57K
LGVNLongeveron Inc. Common Stock
$0.7488
-0.0612
-7.56%
590.959K
$420.67K
LHAILinkhome Holdings Inc. Common stock
$0.9600
+0.0445
+4.86%
52.228K
$48.63K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2051
-0.0162
-7.32%
435.909K
$92.78K
LICNLichen China Limited Class A Ordinary Shares
$0.9800
-1.9500
-66.55%
3.755M
$4.19M
LIDRAEye, Inc. Class A Common Stock
$1.84
+0.04
+2.23%
875.294K
$1.58M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.3368
+0.1456
+76.16%
30.878M
$9.03M
LIQTLiqTech International, Inc.
$1.89
-0.02
-1.05%
8.942K
$16.57K
LITSLite Strategy, Inc. Common Stock
$1.14
+0.05
+4.54%
236.014K
$262.53K
LMFALM Funding America, Inc. Common Stock
$0.2301
+0.0110
+5.02%
3.019M
$754.93K
LNAILunai Bioworks Inc. Common Stock
$0.2259
-0.0243
-9.71%
1.407M
$325.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.76
+0.17
+10.57%
166.592K
$283.49K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5900
+0.0020
+0.34%
888.795K
$557.08K
LOCLLocal Bounti Corporation
$1.95
+0.02
+1.04%
36.119K
$68.68K
LOOPLoop Industries, Inc. Common Stock
$1.32
-0.03
-2.07%
62.668K
$83.43K
LOTLotus Technology Inc. American Depositary Shares
$1.38
+0.06
+4.69%
220.281K
$307.35K
LPROOpen Lending Corporation Common Stock
$1.77
+0.00
+0.00%
339.655K
$614.36K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.00
+0.00%
6.082K
$7.61K
LRHCLa Rosa Holding Corp. Common Stock
$1.39
+0.07
+5.30%
26.359K
$35.13K
LSHLakeside Holding Limited Common Stock
$0.5750
+0.0150
+2.68%
58.232K
$34.83K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.81
+0.01
+0.56%
578.043K
$1.04M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.08
+8.25%
1.443M
$1.43M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
+0.0160
+1.71%
44.022K
$41.39K
LUNGPulmonx Corporation Common Stock
$1.52
+0.18
+13.43%
1.026M
$1.51M
LVWRLiveWire Group, Inc.
$1.38
+0.04
+2.99%
92.201K
$123.01K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.97
+0.02
+1.02%
888.943K
$1.75M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.53
+0.01
+0.58%
30.209K
$43.60K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0638
-0.0143
-18.31%
8.349M
$535.50K
MAIAMAIA Biotechnology, Inc.
$1.25
+0.00
+0.15%
452.118K
$575.28K
MAMOMassimo Group Common Stock
$0.9820
+0.0224
+2.33%
59.846K
$58.18K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.80
+0.16
+9.76%
95.69K
$168.22K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8757
+0.0128
+1.48%
146.285K
$131.86K
MBAICheck-Cap Ltd.
$1.80
+0.00
+0.00%
83.462K
$153.35K
MBIOMustang Bio, Inc.
$0.6022
-0.0090
-1.47%
26.57K
$16.38K
MBOTMicrobot Medical, Inc. Common Stock
$1.74
+0.01
+0.35%
1.361M
$2.37M
MCHXMarchex, Inc. Class B
$1.66
+0.13
+8.40%
94.1K
$155.73K
MDCXMedicus Pharma Ltd. Common Stock
$0.2974
+0.0188
+6.75%
879.063K
$251.08K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9365
+0.0264
+2.90%
140.234K
$132.38K
MDXHMDxHealth SA Ordinary Shares
$0.8503
-0.0057
-0.67%
394.425K
$333.22K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.05
+4.82%
8.754K
$10.05K
MEHAFunctional Brands, Inc. Common Stock
$0.0765
+0.0099
+14.86%
238.034M
$21.26M
MERCMercer International Inc
$0.9506
-0.0085
-0.89%
995.098K
$1.02M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
+0.02
+1.38%
5.339K
$7.82K
MGLDThe Marygold Companies, Inc.
$1.10
-0.01
-1.17%
39.635K
$45.14K
MGNMegan Holdings Limited Ordinary Shares
$0.1640
-0.0065
-3.81%
4.283M
$690.18K
MGRXMangoceuticals, Inc. Common Stock
$0.4350
+0.0051
+1.19%
299.155K
$126.20K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.10
+8.00%
219.725K
$281.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9751
+0.0151
+1.57%
41.768K
$40.17K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.51
+0.07
+4.77%
922.841K
$1.37M
MITQMoving iMage Technologies, Inc.
$0.6101
+0.0241
+4.11%
21.839K
$13.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.3921
+0.0602
+18.14%
793.472K
$309.45K
MMAAlta Global Group Limited
$0.5057
-0.0341
-6.32%
202.271K
$105.38K
MNDOMind CTI Ltd
$0.8890
-0.0087
-0.97%
158.357K
$138.39K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8931
-0.0568
-5.98%
145.07K
$132.11K
MNOVMedicinova, Inc.
$1.39
+0.02
+1.46%
19.406K
$26.77K
MNTKMontauk Renewables, Inc. Common Stock
$1.50
+0.00
+0.03%
188.311K
$281.48K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.00
+0.00%
23.677K
$31.54K
MPUMega Matrix Corp.
$0.5501
-0.0200
-3.50%
29.999K
$16.82K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2820
+0.0442
+18.59%
5.569M
$1.54M
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.06
+4.71%
78.748K
$110.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
-0.0451
-4.72%
12.701K
$11.94K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4178
+0.0178
+4.45%
1.215M
$503.34K
MSGYMasonglory Limited Ordinary Shares
$0.4475
-0.0075
-1.65%
226.278K
$103.79K
MSNEmerson Radio Corp.
$0.4020
+0.0009
+0.22%
1.552K
$626.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9797
-0.0303
-3.00%
52.301K
$50.33K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.67
-0.03
-1.76%
16.739K
$28.51K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.29
+0.05
+4.03%
46.093K
$57.58K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
+0.02
+2.01%
19.497K
$20.09K
MTNBMatinas BioPharma Holdings, Inc.
$0.6100
+0.0596
+10.83%
352.681K
$188.90K
MVISMicrovision Inc
$0.5857
+0.0238
+4.24%
4.016M
$2.36M
MVOMV Oil Trust
$1.87
-0.14
-6.97%
179.135K
$347.87K
MVSTMicrovast Holdings, Inc. Common Stock
$1.25
+0.05
+3.83%
5.288M
$6.61M
MWGMulti Ways Holdings Limited
$1.39
+0.01
+0.72%
7.06K
$9.77K
MWYNMarwynn Holdings, Inc. Common stock
$0.8896
+0.0471
+5.59%
123.417K
$104.67K
MXCTMaxCyte, Inc. Common Stock
$1.07
+0.04
+3.88%
921.726K
$965.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2900
-0.0070
-2.36%
45.502K
$13.21K
MYOMyomo Inc.
$0.8900
+0.0001
+0.01%
498.025K
$449.59K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4721
+0.0021
+0.45%
390.608K
$186.98K
MYSEMyseum, Inc. Common Stock
$1.76
+0.18
+11.39%
111.988K
$188.47K
MYSZMy Size, Inc
$0.5038
+0.0033
+0.65%
41.163K
$21.53K
NAKNorthern Dynasty Minerals, Ltd.
$2.00
+0.13
+6.88%
5.863M
$11.32M
NAKAKindly MD, Inc. Common Stock
$0.1605
-0.0106
-6.20%
10.498M
$1.63M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4000
-0.0383
-8.74%
1.759M
$709.56K
NAMMNamib Minerals Ordinary Shares
$1.42
+0.04
+2.62%
317.971K
$445.39K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.07
+4.30%
1.085M
$1.90M
NCLNorthann Corp.
$0.1570
+0.0051
+3.36%
193.834K
$30.08K
NCPLNetcapital Inc. Common Stock
$0.6251
+0.2579
+70.23%
13.921M
$7.90M
NCRANocera, Inc. Common Stock
$0.2020
+0.0134
+7.10%
67.902K
$13.81K
NEONNeonode Inc. Common Stock
$1.77
+0.18
+11.32%
445.052K
$792.61K
NEXRNexera Technologies Ltd Ordinary Shares
$1.30
-0.03
-2.45%
30.711K
$40.01K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6000
-0.0125
-2.04%
5.944M
$3.48M
NFGCNew Found Gold Corp
$1.97
+0.06
+2.88%
1.187M
$2.30M
NIPGNIP Group Inc. American Depositary Shares
$0.4640
-0.0359
-7.18%
51.359K
$24.31K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7300
-0.1191
-14.03%
195.822K
$150.29K
NIXXNixxy, Inc. Common Stock
$0.5300
+0.0135
+2.61%
513.192K
$267.42K
NMGNouveau Monde Graphite Inc.
$1.98
+0.08
+4.21%
1.749M
$3.45M
NMRANeumora Therapeutics, Inc. Common Stock
$1.75
+0.08
+4.87%
1.045M
$1.82M
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.05
+3.02%
1.853M
$2.80M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.78
+0.06
+3.49%
1.007M
$1.79M
NNVCNanoViricides Inc.
$1.56
-0.04
-2.50%
636.981K
$1.04M
NOTVInotiv, Inc. Common Stock
$0.2781
+0.0170
+6.51%
583.224K
$156.60K
NPTTexxon Holding Limited Ordinary shares
$1.23
-0.06
-4.65%
22.375K
$29.32K
NPWRNET Power Inc.
$1.81
+0.01
+0.49%
598.653K
$1.10M
NRDYNerdy Inc.
$0.8122
+0.0472
+6.17%
347.884K
$278.26K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8884
+0.1334
+17.67%
70.445K
$56.25K
NSPRInspireMD, Inc.
$1.01
-0.18
-15.13%
160.679K
$161.08K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3192
-0.0268
-7.75%
1.702M
$542.00K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.08
+5.75%
35.125K
$52.47K
NUWENuwellis, Inc. Common Stock
$0.9800
+0.0022
+0.22%
11.631K
$11.34K
NVNINvni Group Limited Ordinary Shares
$1.08
+0.01
+1.04%
29.95K
$32.43K
NVVENuvve Holding Corp. Common Stock
$0.3443
-0.0058
-1.66%
193.727K
$68.03K
NVXNOVONIX Limited American Depository Shares
$0.6202
+0.0202
+3.37%
156.748K
$97.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.9000
+0.0329
+3.79%
9.265K
$7.95K
NWTGNewton Golf Company, Inc. Common Stock
$0.9698
-0.4302
-30.73%
125.06K
$129.95K
NXGLNexGel, Inc Common Stock
$0.5502
-0.0637
-10.38%
123.565K
$69.38K
NXLNexalin Technology, Inc. Common Stock
$0.3292
+0.0129
+4.08%
194.42K
$62.09K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
-0.09
-6.16%
66.636K
$94.03K
NXXTNextNRG, Inc. Common Stock
$0.6801
-0.1473
-17.80%
155.754M
$128.93M
OBAITG-17, Inc. Common Stock
$0.4800
+0.0107
+2.28%
363.985K
$166.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.79
-0.01
-0.56%
149.475K
$275.16K
OCGNOcugen, Inc. Common Stock
$1.37
+0.07
+5.38%
3.841M
$5.15M
OFALOFA Group Ordinary Shares
$0.4310
-0.0492
-10.25%
715.475K
$348.33K
OGENOragenics Inc.
$0.5680
-0.0120
-2.07%
45.068K
$26.39K
OGIOrganigram Holdings Inc. Common Shares
$1.05
+0.01
+0.87%
614.662K
$659.91K
OIOOIO Group Ordinary Shares
$1.81
-0.54
-22.98%
100.929K
$191.84K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.03
-1.88%
31.217K
$50.15K
OLBThe OLB Group, Inc. Common Stock
$0.4409
+0.0169
+3.99%
234.835K
$102.30K
OMEXOdyssey Marine Exploration, Inc
$1.06
+0.04
+3.85%
536.799K
$580.53K
OMHOhmyhome Limited Ordinary Shares
$0.9200
+0.0501
+5.76%
516
$462.00
ONCOOnconetix, Inc. Common Stock
$0.1049
-0.0128
-10.88%
38.145M
$4.21M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8290
+0.0210
+2.60%
709.74K
$578.52K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9405
+0.0334
+3.68%
149.151K
$137.11K
ONFOOnfolio Holdings Inc. Common Stock
$0.7600
+0.0719
+10.45%
500.335K
$369.42K
ONMDOneMedNet Corp Class A Common Stock
$0.9105
+0.1115
+13.95%
280.001K
$243.04K
OPADOfferpad Solutions Inc.
$0.6400
+0.0500
+8.47%
496.149K
$307.74K
OPKOpko Health Inc.
$1.20
+0.05
+4.35%
2.654M
$3.19M
OPTTOcean Power Technologies, Inc.
$0.3360
+0.0168
+5.26%
3.479M
$1.14M
OPTUOptimum Communications, Inc.
$0.6656
-0.0083
-1.23%
3.84M
$2.64M
ORBSEightco Holdings Inc. Common Stock
$0.9027
+0.1581
+21.23%
58.195M
$52.34M
ORGNOrigin Materials, Inc. Common Stock
$1.38
-0.09
-6.14%
215.8K
$311.37K
ORIOOrion Digital Corp. Common Shares
$0.9433
+0.0033
+0.35%
50.575K
$48.26K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4400
+0.0460
+11.68%
73.362K
$31.84K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.00
+0.42%
101.595K
$104.89K
OSRHOSR Holdings, Inc. Common Stock
$0.5125
+0.0025
+0.49%
1.083M
$550.41K
OSTXOS Therapies Incorporated
$1.82
+0.04
+2.25%
535.417K
$973.06K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2750
+0.0460
+20.09%
6.293M
$1.61M
OXBROxbridge Re Holdings Limited
$0.9565
+0.0314
+3.39%
18.497K
$17.04K
OXSQOxford Square Capital Corp.
$1.26
-0.05
-3.51%
11.785M
$13.60M
PACBPacific Biosciences of California, Inc.
$1.20
+0.05
+4.35%
3.298M
$3.85M
PALIPalisade Bio, Inc. Common Stock
$1.85
+0.02
+1.09%
3.257M
$6.05M
PAPLPineapple Financial Inc.
$1.11
+0.05
+4.72%
102.337K
$106.93K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1477
+0.0027
+1.86%
107.858K
$15.48K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.10
-0.04
-3.10%
17.53K
$19.57K
PCLAPicoCELA Inc. American Depositary Shares
$1.37
-0.00
-0.29%
4.078K
$5.66K
PDSBPDS Biotechnology Corporation Common Stock
$1.05
+0.04
+3.95%
842.577K
$899.33K
PEPGPepGen Inc. Common Stock
$1.42
+0.00
+0.00%
719.656K
$1.02M
PERFPerfect Corp.
$1.68
-0.01
-0.59%
14.625K
$24.63K
PETZTDH Holdings, Inc. Common Shares
$1.07
+0.09
+9.18%
23.478M
$29.17M
PFSAProfusa, Inc. Common Stock
$0.4005
-0.0040
-0.99%
410.142K
$166.74K
PHGEBiomX Inc.
$0.6323
+0.2553
+67.71%
225.042M
$131.40M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.03
+2.71%
55.022K
$58.98K
PLAGPlanet Green Holdings Corp.
$1.64
-0.06
-3.71%
7.66K
$12.65K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.05
+3.81%
1.168M
$1.46M
PLGPlatinum Group Metals LTD.
$1.63
+0.05
+3.17%
1.066M
$1.72M
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.57%
1.558M
$1.87M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7970
+0.0571
+7.72%
238.448K
$178.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7500
+0.0349
+4.88%
20.954K
$15.38K
PMIPicard Medical, Inc.
$0.1420
-0.0163
-10.30%
7.91M
$1.15M
PMNTPerfect Moment Ltd.
$0.2200
-0.0075
-3.30%
228.937K
$50.89K
PMVPPMV Pharmaceuticals, Inc
$1.32
+0.03
+2.02%
87.094K
$113.85K
PNBKPatriot National Bancorp Inc
$1.12
+0.00
+0.00%
386.383K
$444.89K
POLAPolar Power, Inc. Common Stock
$1.80
+0.09
+5.35%
186.836K
$339.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1147
-0.0053
-4.42%
899.356K
$108.71K
POWWAMMO, Inc. Common Stock
$1.97
-0.00
-0.06%
384.126K
$766.34K
PPCBPropanc Biopharma, Inc. Common Stock
$1.75
-0.27
-13.35%
72.644K
$138.22K
PRFXPainReform Ltd. Ordinary Shares
$2.00
+0.56
+38.88%
2.737M
$6.13M
PRHIPresurance Holdings, Inc. Common Stock
$0.7400
+0.0501
+7.26%
39.863K
$27.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.73
+0.18
+11.60%
1.268M
$2.12M
PROPPrairie Operating Co. Common Stock
$0.8600
-0.0400
-4.44%
2.722M
$2.26M
PRPLPurple Innovation, Inc. Common Stock
$0.4044
+0.0037
+0.92%
587.217K
$240.77K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
+0.13
+9.22%
1.236M
$1.81M
PRSOPeraso, Inc. Common Stock
$0.9750
+0.0177
+1.85%
600.943K
$581.20K
PRTSCarParts.com, Inc. Common Stock
$0.6500
-0.0004
-0.06%
283.925K
$186.45K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4900
+0.0300
+6.52%
218.141K
$103.49K
PSHGPerformance Shipping Inc. Common Shares
$1.72
-0.05
-2.97%
38.087K
$65.40K
PSQHPSQ Holdings, Inc.
$0.6046
+0.0379
+6.69%
268.449K
$157.98K
PULMPulmatrix, Inc. Common Stock
$1.27
+0.01
+0.79%
17.22K
$21.76K
PVLPermianville Royalty Trust
$1.95
-0.05
-2.35%
42.946K
$84.17K
PWPower REIT
$0.5283
-0.0346
-6.15%
140.739K
$72.35K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.02
+1.03%
541.648K
$1.07M
PZGParamount Gold Nevada Corp.
$1.36
+0.04
+3.03%
237.036K
$318.65K
QNCXQuince Therapeutics, Inc. Common Stock
$1.09
+0.03
+2.81%
1.255M
$1.34M
QRHCQuest Resource Holding Corporation
$1.15
+0.01
+0.88%
32.504K
$37.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8696
+0.0016
+0.18%
4.523M
$3.91M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.07
+0.12
+13.12%
2.45M
$2.58M
RBNERobin Energy Ltd. Common Stock
$1.23
+0.00
+0.00%
105.892K
$129.54K
RCReady Capital Corporation
$1.82
+0.11
+6.43%
1.984M
$3.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6011
-0.0289
-4.59%
16.945K
$10.58K
RCTRedCloud Holdings plc Ordinary Shares
$0.6289
+0.0444
+7.60%
183.881K
$113.37K
RDGTRidgetech, Inc. Ordinary Shares
$1.60
-0.01
-0.62%
114.415K
$187.51K
RDHLRedhill Biopharma Ltd.
$0.9111
-0.0120
-1.30%
64.494K
$58.73K
RDIReading International, Inc Class A Common Stock
$1.03
+0.02
+1.98%
52.457K
$53.96K
RDZNRoadzen, Inc. Ordinary Shares
$1.74
-0.04
-2.25%
290.154K
$502.99K
REAXREAL BROKERAGE INC
$1.80
+0.10
+5.88%
2.933M
$5.14M
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
-0.03
-2.08%
16.694K
$20.06K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4100
+0.0010
+0.24%
86.84K
$33.78K
REEDReed's, Inc.
$1.66
-0.65
-28.06%
46.737K
$83.71K
REFRResearch Frontiers Inc
$0.7500
-0.0201
-2.61%
33.672K
$25.85K
REIRing Energy Inc.
$1.36
-0.04
-2.86%
3.782M
$5.25M
REKRRekor Systems, Inc. Common Stock
$0.7336
+0.0021
+0.29%
2.424M
$1.78M
RENXRenX Enterprises Corp. Common Stock
$1.59
+0.12
+8.10%
291.233K
$442.58K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.06
+5.88%
30.168K
$31.78K
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
-0.41
-23.41%
30.25K
$41.46K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6811
+0.0110
+1.64%
312.422K
$211.22K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4960
-0.0190
-3.69%
7.732K
$3.82K
RKDAArcadia Biosciences, Inc.
$0.9346
-0.2254
-19.43%
59.716M
$72.67M
RMSGReal Messenger Corporation Ordinary Shares
$1.18
+0.05
+4.86%
86.895K
$102.88K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8200
+0.0200
+2.50%
612.438K
$502.52K
RNTXRein Therapeutics, Inc. Common Stock
$0.9999
-0.0201
-1.97%
596.428K
$581.97K
RNXTRenovoRx, Inc. Common Stock
$0.8600
+0.0764
+9.75%
124.784K
$101.50K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2792
+0.0441
+18.76%
17.749M
$5.18M
RUBIRubico Inc. Common Stock
$0.7920
-0.5680
-41.76%
8.21M
$7.66M
RVPRetractable Technologies, Inc
$0.6760
+0.0060
+0.90%
15.545K
$10.60K
RYDERyde Group Ltd.
$0.9500
+0.0001
+0.01%
75.33K
$70.89K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9725
+0.0524
+5.70%
60.091K
$57.97K
RYOJrYojbaba Co., Ltd. Common Shares
$1.95
-0.15
-7.14%
3.195K
$6.66K
SABRSabre Corporation
$1.58
+0.03
+1.99%
5.85M
$9.25M
SACHSachem Capital Corp. Common Shares
$1.22
+0.02
+1.67%
616.47K
$761.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3950
-0.0151
-3.68%
1.815M
$729.07K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8950
-0.1050
-10.50%
282.149K
$267.34K
SBEVSplash Beverage Group, Inc.
$0.1950
-0.0020
-1.02%
378.462K
$75.34K
SBFMSunshine Biopharma Inc.
$0.3650
-0.0689
-15.88%
10.972M
$4.04M
SCAGScage Future American Depositary Shares
$0.6180
-0.0218
-3.41%
10.177K
$6.34K
SCKTSocket Mobile, Inc. New
$0.8501
+0.0101
+1.20%
9.129K
$7.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4900
-0.0333
-6.36%
885.611K
$430.82K
SCNXScienture Holdings, Inc. Common Stock
$0.3810
-0.0090
-2.31%
406.319K
$157.16K
SCYXSCYNEXIS, Inc.
$0.6700
+0.0149
+2.27%
465.738K
$313.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5700
-0.0499
-8.05%
1.739M
$939.41K
SDEVStablecoin Development Corporation
$1.68
+0.09
+5.37%
95.12K
$144.89K
SDOTSadot Group Inc. Common Stock
$0.1705
-0.0078
-4.37%
1.189M
$202.60K
SEEDOrigin Agritech Limited
$1.14
+0.01
+0.88%
10.414K
$11.73K
SEERSeer, Inc. Class A Common Stock
$1.70
-0.07
-3.84%
361.601K
$615.06K
SELXSemilux International Ltd. Ordinary Shares
$0.2670
+0.0370
+16.09%
108.351K
$28.01K
SERSerina Therapeutics, Inc.
$1.68
+0.02
+1.20%
113.222K
$195.52K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.06
+3.45%
51.088K
$90.04K
SESSES AI Corporation
$1.03
+0.01
+0.98%
3.955M
$4.09M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9550
+0.0735
+8.34%
1.572K
$1.42K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4211
+0.0061
+1.47%
35.899K
$14.84K
SGRPSPAR Group Inc
$0.6885
+0.0224
+3.36%
84.727K
$57.87K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4401
+0.0154
+3.63%
98.92K
$44.04K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5636
-0.0332
-5.56%
124.942K
$72.68K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
+0.05
+3.90%
3.13M
$3.81M
SIEBSiebert Financial Corp
$1.79
+0.06
+3.47%
8.39K
$14.99K
SILOSilo Pharma, Inc. Common Stock
$0.3701
+0.0001
+0.03%
152.358K
$56.63K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.24
+0.09
+7.70%
85.378K
$104.72K
SKINThe Beauty Health Company Class A Common Stock
$0.6791
+0.0255
+3.90%
1.187M
$823.45K
SKYESkye Bioscience, Inc. Common Stock
$0.7843
+0.0446
+6.03%
91.431K
$68.48K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.04
+3.60%
3.272M
$3.70M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7410
+0.0410
+5.86%
67.258K
$50.26K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4710
-0.0180
-3.68%
305.678K
$151.17K
SLNDSouthland Holdings, Inc.
$1.20
-0.06
-4.76%
81.715K
$101.09K
SLNHSoluna Holdings, Inc. Common Stock
$1.72
-0.10
-5.47%
19.57M
$34.46M
SLQTSelectQuote, Inc.
$1.03
+0.01
+1.25%
940.974K
$976.80K
SLSNSolesence, Inc. Common Stock
$1.31
+0.12
+10.08%
53.66K
$71.10K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4723
+0.1980
+72.17%
327.88M
$193.70M
SMRTSmartRent, Inc.
$1.25
+0.10
+8.38%
2.047M
$2.45M
SMSISmith Micro Software Inc
$0.7800
-0.0148
-1.86%
17.8K
$13.99K
SMTKSmartKem, Inc. Common Stock
$0.2453
-0.0017
-0.69%
389.731K
$100.15K
SMXTSolarmax Technology Inc. Common Stock
$0.5355
+0.0040
+0.75%
105.31K
$56.66K
SNALSnail, Inc. Class A Common Stock
$1.10
-0.01
-0.90%
2.829M
$3.16M
SNBRSleep Number Corporation Common Stock
$1.63
+0.03
+1.88%
1.206M
$1.92M
SNDLSundial Growers Inc. Common Shares
$1.41
+0.02
+1.16%
2.002M
$2.84M
SNESSenesTech, Inc. Common Stock
$1.73
+0.14
+8.82%
123.367K
$207.39K
SNGXSoligenix, Inc. Common Stock
$0.3876
+0.0045
+1.17%
406.257K
$151.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.07
+0.05
+4.98%
454.73K
$484.16K
SNTISenti Biosciences, Inc. Common Stock
$0.9487
+0.0639
+7.22%
176.56K
$165.05K
SNYRSynergy CHC Corp. Common Stock
$0.2530
-0.0040
-1.56%
749.925K
$190.04K
SOARVolato Group, Inc.
$0.1364
-0.0105
-7.15%
1.543M
$213.12K
SOBRSOBR Safe, Inc. Common Stock
$1.33
+0.14
+11.83%
177.268K
$222.58K
SOPASociety Pass Incorporated Common Stock
$0.0600
-0.1144
-65.60%
44.827M
$4.33M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.00
+0.00%
13.983K
$15.22K
SOWGSow Good Inc. Common Stock
$1.85
+0.19
+11.45%
22.74K
$40.26K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
+0.02
+1.61%
165.215K
$206.81K
SPWRSunPower Corporation Common Stock
$1.06
+0.05
+4.95%
890.67K
$920.47K
SRFMSurf Air Mobility Inc.
$1.18
+0.07
+6.31%
2.567M
$2.98M
SRXHSRX Health Solutions, Inc.
$0.1177
+0.0000
+0.00%
21.074M
$2.52M
STAKSTAK Inc. Ordinary Shares
$1.22
-0.09
-6.87%
393.643K
$472.23K
STEXStreamex Corp. Common Stock
$1.07
-0.11
-9.32%
1.376M
$1.54M
STIMNeuronetics, Inc. Common Stock
$1.20
+0.02
+1.69%
3.937M
$4.66M
STKESol Strategies Inc. Common Shares
$1.84
+0.02
+1.10%
262.28K
$465.68K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.45
+0.04
+2.48%
10.819K
$15.31K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.88
-0.03
-1.57%
14.303K
$26.71K
STSSSharps Technology Inc. Common Stock
$1.86
+0.03
+1.64%
149.126K
$273.61K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.06
+3.35%
389.308K
$711.44K
SUIGSui Group Holdings Limited Common Stock
$1.63
+0.07
+4.17%
447.825K
$730.82K
SUNESUNation Energy, Inc. Common Stock
$1.17
-0.04
-3.31%
327.972K
$373.59K
SURGSurgePays, Inc. Common Stock
$0.4971
-0.0139
-2.72%
243.859K
$120.86K
SUUNSolarBank Corporation Common Stock
$0.7000
+0.0875
+14.29%
1.242M
$842.12K
SVCService Properties Trust Common Stock
$1.77
+0.13
+7.93%
17.07M
$29.56M
SWAGStran & Company, Inc. Common Stock
$1.94
+0.04
+2.17%
31.039K
$60.62K
SWVLSwvl Holdings Corp Class A Common Shares
$1.65
-0.09
-5.17%
6.649K
$10.91K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.53
-0.04
-2.55%
13.582K
$21.66K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.37
-0.06
-4.05%
56.204K
$78.67K
SYNXSilynxcom Ltd.
$1.13
-0.03
-2.59%
163.855K
$186.66K
TANHTantech Holdings Ltd. Common Stock
$0.4490
+0.0161
+3.72%
332.093K
$141.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
+0.01
+0.38%
8.859K
$11.61K
TBHBrag House Holdings, Inc. Common Stock
$0.6730
+0.0588
+9.57%
433.409K
$284.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9700
-0.0300
-3.00%
595.087K
$596.87K
TDICDreamland Limited Class A Ordinary Shares
$0.5721
-0.0038
-0.66%
21.688M
$13.80M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.35
-0.38
-21.97%
123.246K
$185.58K
TEADTeads Holding Co. Common Stock
$1.29
+0.09
+7.56%
290.61K
$352.36K
TELATELA Bio, Inc. Common Stock
$0.9645
+0.1344
+16.20%
114.052K
$110.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.10
+8.00%
101.9K
$130.29K
TGEThe Generation Essentials Group
$1.09
-0.02
-1.76%
18.699K
$20.29K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3250
+0.0050
+1.56%
44.981K
$14.33K
THCHTH International Limited Ordinary shares
$1.96
-0.01
-0.51%
400
$786.00
THHTryHard Holdings Limited Ordinary Shares
$0.2936
-0.0002
-0.07%
78.008K
$23.33K
TLPHTalphera, Inc. Common Stock
$0.7926
-0.0254
-3.11%
203.435K
$168.40K
TLSATiziana Life Sciences Ltd. Common Shares
$1.56
+0.20
+14.71%
272.703K
$411.81K
TMDETMD Energy Limited
$0.7219
-0.0846
-10.49%
150.304K
$116.35K
TNMGTNL Mediagene Ordinary Shares
$0.7700
+0.1699
+28.31%
815.691K
$583.23K
TNONTenon Medical, Inc. Common Stock
$0.7000
+0.0071
+1.03%
19.699K
$13.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8156
+0.0215
+2.71%
1.99M
$1.61M
TOMZTOMI Environmental Solutions, Inc.
$0.7350
-0.0249
-3.28%
497.335K
$351.28K
TOONKartoon Studios, Inc.
$0.6132
-0.0247
-3.87%
128.987K
$78.03K
TOPTOP Financial Group Limited Ordinary Shares
$0.9100
-0.0502
-5.23%
81.581K
$76.22K
TOPPToppoint Holdings Inc.
$0.8500
+0.0600
+7.59%
28.345K
$23.75K
TOPSTOP Ships Inc.
$0.9603
-0.0484
-4.80%
333.998K
$330.62K
TOVXTheriva Biologics, Inc.
$0.3000
+0.0324
+12.11%
3.421M
$985.76K
TPETTrio Petroleum Corp.
$0.3807
-0.0248
-6.12%
1.78M
$687.69K
TPSTTempest Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.71%
100.531K
$181.16K
TRAWTraws Pharma, Inc. Common Stock
$1.63
+0.01
+0.62%
934.413K
$1.52M
TRIBTrinity Biotech plc
$0.6159
+0.0373
+6.45%
145.842K
$85.05K
TRNRInteractive Strength Inc. Common Stock
$0.9506
-0.0594
-5.88%
2.187M
$2.40M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.97
+0.04
+2.07%
330.951K
$649.69K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.25
+0.04
+3.17%
1.024K
$1.25K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.45
-0.03
-2.03%
72.667K
$108.92K
TRXTRX Gold Corporation
$1.10
+0.03
+2.79%
1.859M
$2.02M
TURBTurbo Energy, S.A. American Depositary Shares
$1.23
-0.06
-4.65%
210.133K
$270.04K
TWAVTaoWeave, Inc. Common Stock
$1.57
+0.02
+1.29%
66.259K
$105.94K
UAVSAgEagle Aerial Systems, Inc.
$0.9549
-0.0051
-0.53%
1.853M
$1.77M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1138
-0.0081
-6.64%
605.345K
$70.90K
UCARU Power Limited Ordinary Shares
$1.73
+0.47
+37.04%
7.804M
$13.67M
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
+0.01
+0.99%
7.657K
$7.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6835
-0.0407
-5.62%
27.736K
$19.92K
UPLDUpland Software, Inc.
$0.7103
-0.0266
-3.61%
117.722K
$85.46K
UPXIUpexi, Inc. Common Stock
$1.40
+0.13
+10.22%
2.849M
$3.84M
URGUr-Energy Inc.
$1.51
+0.01
+0.67%
7.887M
$11.82M
USBCUSBC, Inc.
$0.4318
-0.0083
-1.89%
694.866K
$308.41K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8900
-0.0253
-2.76%
523.529K
$464.80K
USIOUsio, Inc. Common Stock
$1.53
-0.03
-1.92%
55.728K
$85.03K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2815
-0.0585
-17.21%
22.34M
$10.49M
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.01
+0.81%
154.756K
$181.42K
VBIOValion Bio, Inc. Common Stock
$0.8500
-0.0144
-1.67%
155.411K
$130.35K
VCIGVCI Global Limited Ordinary Share
$0.7799
+0.0382
+5.15%
130.23K
$97.72K
VEEAVeea Inc. Common Stock
$0.5875
-0.0125
-2.08%
75.856K
$44.19K
VERIVeritone, Inc. Common Stock
$1.96
+0.03
+1.55%
1.756M
$3.42M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.94
+0.07
+3.74%
4.904K
$9.44K
VHUBVenHub Global, Inc. Common Stock
$1.32
+0.06
+4.37%
150.38K
$195.18K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9613
+0.0112
+1.18%
70.181K
$68.00K
VIVKVivakor, Inc. Common Stock
$1.35
-0.06
-4.26%
129.449K
$173.54K
VIVSVivoSim Labs, Inc. Common Stock
$1.32
+0.05
+3.94%
24.592K
$31.54K
VMARVision Marine Technologies Inc. Common Shares
$0.6802
+0.0101
+1.51%
203.006K
$137.97K
VNTGVantage Corp
$0.7101
-0.0199
-2.73%
7.531K
$5.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3009
+0.0009
+0.30%
25.834M
$7.73M
VRMEVerifyMe, Inc. Common Stock
$0.6671
-0.0152
-2.23%
183.313K
$124.16K
VSVersus Systems Inc. Common Stock
$1.06
-0.07
-6.19%
8.443K
$9.23K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3277
+0.0233
+7.65%
777.662K
$243.09K
VSEEVSee Health, Inc. Common Stock
$0.1550
-0.0025
-1.59%
1.398M
$212.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8300
+0.0096
+1.17%
69.475K
$56.53K
VSTDVestand Inc. Class A Common Stock
$0.4934
-0.0503
-9.24%
67.908K
$35.26K
VTAKCatheter Precision, Inc.
$0.7941
-0.0060
-0.75%
89.276K
$69.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6151
-0.0149
-2.37%
394.505K
$253.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5802
+0.0002
+0.03%
272.003K
$168.45K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6765
-0.0081
-1.18%
120.571K
$82.07K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.01
-0.60%
969
$1.60K
WALDWaldencast plc Class A Ordinary Share
$1.34
+0.03
+2.29%
162.899K
$210.64K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.05
-0.04
-3.67%
10.015K
$11.11K
WCTWellchange Holdings Company Limited Ordinary shares
$1.80
-0.02
-1.13%
1.047K
$1.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.53
-0.02
-1.29%
167.666K
$258.59K
WETHWetouch Technology Inc. Common Stock
$1.68
+0.02
+1.20%
169.437K
$270.88K
WETOWebus International Limited Ordinary Shares
$0.6911
+0.1131
+19.57%
890.316K
$609.22K
WFFWF Holding Limited Ordinary Shares
$1.65
-0.03
-1.79%
2.425K
$4.01K
WGRXWellgistics Health, Inc. Common Stock
$0.0976
-0.0669
-40.67%
139.454M
$22.50M
WHLRWheeler Real Estate Investment Trust, Inc
$0.9691
-0.0009
-0.09%
50.52K
$47.79K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
+0.09
+6.02%
360.948K
$582.79K
WITWipro Limited
$1.98
+0.05
+2.59%
7.156M
$14.04M
WKSPWorksport, Ltd. Common Stock
$0.8201
+0.0081
+1.00%
575.633K
$465.01K
WLDSWearable Devices Ltd. Ordinary Share
$0.7795
+0.0044
+0.57%
182.862K
$137.65K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.2199
-0.0180
-7.57%
202.355M
$54.66M
WRAPWrap Technologies, Inc. Common Stock
$1.43
-0.02
-1.34%
135.521K
$196.22K
WTOUTime Limited Ordinary Shares
$0.8380
+0.0172
+2.10%
1.158M
$1.13M
WWRWestwater Resources, Inc.
$0.5700
+0.0291
+5.38%
586.719K
$331.91K
WXMWF International Limited Ordinary Shares
$0.4608
-0.0542
-10.52%
59.107K
$29.27K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8801
+0.1029
+13.24%
3.013M
$3.07M
XAIRBeyond Air, Inc. Common Stock
$0.3925
-0.0465
-10.59%
378.403K
$152.07K
XCHXCHG Limited American Depositary Share
$0.7369
+0.0669
+9.99%
61.547K
$43.03K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0500
-4.85%
1.349K
$1.37K
XHLDTEN Holdings, Inc. Common Stock
$1.35
+0.08
+6.30%
11.455K
$14.85K
XPLSolitario Resources Corp.
$0.8411
+0.0009
+0.10%
219.873K
$186.09K
XPONExpion360 Inc. Common Stock
$0.5210
+0.0038
+0.73%
112.239K
$57.75K
XTIAXTI Aerospace, Inc. Common Stock
$1.74
+0.04
+2.35%
913.397K
$1.57M
XTNTXtant Medical Holdings, Inc.
$0.4723
+0.0261
+5.85%
296.056K
$137.41K
XWELXWELL, Inc. Common Stock
$1.36
-0.04
-2.86%
39.727K
$57.38K
XXII22nd Century Group Inc.
$0.6101
-0.0061
-0.99%
267.149K
$163.15K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8240
+0.0138
+1.70%
27.491K
$22.41K
YCBDcbdMD, Inc. Common Stock
$0.7500
+0.0189
+2.59%
368.28K
$271.88K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7989
+0.0303
+3.94%
24.374K
$19.26K
YHCLQR House Inc. Common Stock
$0.9403
-0.0396
-4.04%
5.522K
$5.25K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9151
+0.0151
+1.68%
18.02K
$16.02K
YJYunji Inc. American Depository Shares
$1.79
+0.08
+4.67%
6.281K
$10.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6301
-0.0774
-10.94%
927.837K
$621.08K
YMTYimutian Inc. American Depositary Shares
$1.23
-0.87
-41.43%
1.209M
$1.91M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7380
-0.0721
-8.90%
290.517K
$213.81K
YOULYoulife Group Inc. American Depositary Shares
$0.8202
-0.0048
-0.58%
12.353K
$10.40K
YRDYiren Digital Ltd.
$1.90
-0.02
-1.04%
41.823K
$79.26K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.04
-0.01
-0.71%
6.123K
$6.46K
YTRAYatra Online, Inc. Ordinary Shares
$0.9052
+0.0122
+1.36%
20.527K
$18.51K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4588
+0.0068
+1.50%
13.017K
$5.64K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.6500
-0.2300
-26.14%
1.837M
$1.48M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8270
+0.0956
+13.07%
278.689K
$218.92K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.55
+0.09
+6.18%
1.592K
$2.50K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.79
-0.15
-7.50%
113.544K
$212.59K
ZENAZenaTech, Inc. Common Stock
$1.26
-0.09
-6.81%
3.317M
$4.15M
ZEOZeo Energy Corporation Class A Common Stock
$0.8874
+0.0174
+2.00%
96.286K
$84.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.55
+0.01
+0.65%
5.865K
$9.00K
ZNBZeta Network Group Class A Ordinary Shares
$1.59
+0.02
+1.24%
11.886K
$18.98K
ZONECleanCore Solutions Inc.
$0.6243
-0.0069
-1.09%
1.58M
$1.02M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2841
+0.0039
+1.39%
652.931K
$177.96K
ZTEKZentek Ltd. Common Stock
$0.7129
-0.0168
-2.30%
71.994K
$51.10K
ZVIAZevia PBC
$1.45
+0.09
+6.64%
1.371M
$2.01M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8887
+0.0178
+2.04%
4.712K
$4.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>