⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.60
+0.00
+0.00%
2.702K
$4.32K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.00
+0.00%
180
$213.00
ABVCABVC BioPharma, Inc. Common Stock
$1.22
+0.01
+0.83%
3.663K
$4.43K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.93
+0.00
+0.00%
427
$824.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
+0.01
+0.57%
17.669K
$30.99K
ACTUActuate Therapeutics, Inc. Common stock
$1.50
-0.16
-9.64%
16.16K
$26.71K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.54
-0.05
-3.14%
1.338K
$2.11K
ADCTADC Therapeutics SA
$1.34
-0.01
-0.74%
138.997K
$187.63K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
+0.0000
+0.00%
1.714K
$908.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8366
-0.0313
-3.61%
8.082K
$6.79K
AEIAlset Inc. Common Stock (TX)
$1.19
+0.00
+0.00%
2.125K
$2.53K
AEMDAETHLON MEDICAL INC
$0.6872
+0.0171
+2.55%
4.087K
$2.81K
AEONAEON Biopharma, Inc.
$0.2713
-0.0261
-8.78%
38.737K
$10.99K
AGIGAbundia Global Impact Group Inc.
$1.02
+0.00
+0.00%
1.724K
$1.76K
AGRZAgroz Inc. Ordinary Shares
$0.3498
+0.0068
+1.98%
214
$74.00
AHGAkso Health Group ADS
$1.56
+0.00
+0.00%
306
$477.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
+0.03
+1.69%
5.016K
$8.69K
AIBBlockchAIn Digital Infrastructure, Inc
$1.74
-0.04
-2.25%
5.973K
$10.57K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5298
+0.0000
+0.00%
5.703K
$3.01K
AIFCAI Financial Corporation Common Stock
$0.5453
-0.0005
-0.09%
17.058K
$9.14K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.00
-0.12%
5.562K
$6.40K
AIMAIM ImmunoTech Inc.
$0.2687
-0.0043
-1.58%
64.165K
$17.27K
AIMDAinos, Inc. Common Stock
$1.68
-0.02
-1.18%
635
$1.07K
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.01
-0.39%
5.895K
$8.93K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8800
+0.0000
+0.00%
1.337K
$1.18K
AIXIXIAO-I Corporation American Depositary Shares
$1.61
-0.10
-5.57%
3.165K
$5.37K
AKBAAkebia Therapeutics, Inc.
$1.37
-0.03
-2.14%
367.518K
$514.51K
ALBTAvalon GloboCare Corp. Common Stock
$0.3097
+0.0017
+0.55%
130.195K
$39.49K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.03
+1.74%
99.431K
$170.77K
ALECAlector, Inc. Common Stock
$1.43
-0.04
-2.72%
93.465K
$137.37K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
414.736K
$742.44K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.56%
11.024K
$13.20K
ALPAlpha Compute Corp Common Stock
$0.1979
-0.0060
-2.94%
957.025K
$196.31K
ALPSALPS Group Inc Ordinary Share
$0.4495
+0.0045
+1.01%
3.221K
$1.42K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.02
-1.51%
867
$1.05K
AMBRAmber International Holding Limited American Depositary Shares
$1.46
+0.00
+0.00%
333
$486.00
AMSAmerican Shared Hospital Services
$1.47
+0.00
+0.00%
229
$337.00
AMSSAMASS Brands Inc. Common Stock
$1.25
+0.01
+0.81%
24.926K
$31.64K
AMSTAmesite Inc.
$1.00
-0.05
-4.76%
3.236K
$3.34K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.00
+0.00%
52.818K
$82.40K
ANVSAnnovis Bio, Inc.
$1.72
-0.02
-1.15%
15.861K
$27.59K
ANYSphere 3D Corp. Common Shares
$1.72
+0.05
+2.99%
1.557K
$2.61K
APMAptorum Group Limited Class A Ordinary Shares
$0.7074
+0.0150
+2.17%
19.499K
$13.89K
APREAprea Therapeutics, Inc. Common stock
$0.6900
+0.0000
+0.00%
5.862K
$4.05K
APUSApimeds Pharmaceuticals US, Inc.
$0.7001
+0.0451
+6.89%
367
$246.00
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.02
+1.36%
1.816K
$2.67K
AQBAquaBounty Technologies, Inc.
$0.9700
+0.0000
+0.00%
6.392K
$6.20K
ARAIArrive AI Inc. Common Stock
$0.3843
+0.0111
+2.97%
4.272K
$1.61K
ARAYAccuray Incorporated
$0.2653
+0.0000
+0.00%
36.059K
$9.52K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7330
-0.0137
-1.83%
26.664K
$19.89K
ARECAMERICAN RESOURCES CORP
$1.58
-0.01
-0.63%
228.99K
$367.06K
ARENThe Arena Group Holdings, Inc.
$1.05
+0.00
+0.00%
2.247K
$2.36K
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.06
-5.26%
10.593K
$11.90K
ATCHAtlasClear Holdings, Inc.
$0.1900
+0.0071
+3.88%
27.025K
$5.02K
ATERAterian, Inc. Common Stock
$1.28
+0.00
+0.00%
1.32K
$1.69K
ATNMActinium Pharmaceuticals, Inc
$0.8900
+0.0000
+0.00%
1.742K
$1.55K
ATYRaTyr Pharma, Inc. Common Stock
$0.5159
+0.0000
+0.00%
32.517K
$16.74K
AUIDauthID Inc. Common Stock
$0.8756
+0.0000
+0.00%
1.536K
$1.35K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.69
-0.05
-2.87%
516
$898.00
AUSTAustin Gold Corp.
$0.9907
+0.0607
+6.53%
2.663K
$2.63K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.01
+0.68%
28.864K
$42.15K
AUUDAuddia Inc. Common Stock
$1.35
+0.00
+0.00%
8.764K
$11.87K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5400
-0.0010
-0.18%
5.757K
$3.13K
AWREAware Inc
$1.15
+0.00
+0.00%
805
$926.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.01
-0.79%
7.262K
$9.28K
AZIOAzio AI Holdings, Inc. Common Stock
$1.81
-0.02
-1.09%
11.448K
$20.84K
AZTRAzitra Inc
$0.1329
+0.0001
+0.08%
85.307K
$11.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.87
+0.08
+4.18%
16.811K
$30.66K
BANLCBL International Limited Ordinary Shares
$0.3437
-0.0013
-0.38%
6.405K
$2.22K
BATLBattalion Oil Corporation
$1.60
+0.03
+1.91%
939.057K
$1.49M
BBLGBone Biologics Corp Common Stock
$1.15
-0.05
-4.17%
1.157K
$1.39K
BCDABioCardia, Inc. Common Stock
$0.8511
-0.0039
-0.46%
44.459K
$37.97K
BCGBinah Capital Group, Inc. Common Stock
$1.52
+0.00
+0.00%
293
$445.00
BCHTBirchtech Corp.
$1.71
+0.00
+0.00%
1.11K
$1.90K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
+0.00
+0.00%
1.039K
$1.09K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
-0.03
-1.62%
77.734K
$140.69K
BEATHeartbeam, Inc. Common Stock
$0.5710
-0.0042
-0.73%
36.343K
$21.23K
BEEMBeam Global Common Stock
$1.05
-0.01
-0.48%
7.992K
$8.40K
BEEPMobile Infrastructure Corporation
$1.92
+0.00
+0.00%
1.193K
$2.29K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6320
+0.0000
+0.00%
5.908K
$3.79K
BFRIBiofrontera Inc. Common Stock
$1.10
-0.01
-0.84%
9.898K
$10.99K
BGIBirks Group Inc
$0.5500
-0.0099
-1.77%
3.142K
$1.73K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2197
+0.0039
+1.81%
32.942K
$7.14K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0070
-2.40%
2.804K
$828.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9152
-0.0345
-3.63%
831
$769.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7094
-0.0024
-0.34%
2.278K
$1.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3487
+0.0000
+0.00%
1.226K
$428.00
BIVIBioVie, Inc. Common Stock
$1.67
-0.05
-2.91%
2.16K
$3.71K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.37
+0.07
+5.38%
494.797K
$699.84K
BLINBridgeline Digital Inc.
$1.20
-0.00
-0.29%
1.22K
$1.47K
BLNDBlend Labs, Inc.
$1.78
+0.00
+0.00%
188.398K
$335.27K
BLNEEASTSIDE DISTILLING , INC.
$1.01
+0.06
+6.28%
6.112K
$5.81K
BLNKBlink Charging Co. Common Stock
$0.5631
+0.0112
+2.03%
25.216K
$13.94K
BMEABiomea Fusion, Inc. Common Stock
$1.27
+0.01
+0.79%
22.522K
$28.38K
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
+0.04
+3.31%
1.858K
$2.25K
BMRABIOMERICA INC
$1.63
+0.00
+0.00%
246
$401.00
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.02
+1.63%
5.868K
$6.89K
BNKKBonk, Inc. Common Stock
$1.25
+0.00
+0.00%
5.353K
$6.56K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6897
+0.0000
+0.00%
6.581K
$4.54K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8261
-0.0189
-2.24%
51.927K
$44.64K
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.00
+0.00%
242
$416.00
BRCCBRC Inc.
$1.18
+0.00
+0.00%
31.304K
$36.94K
BRFHBarfresh Food Group Inc. Common Stock
$1.80
+0.00
+0.00%
476
$857.00
BRIABrilliA Inc
$1.50
+0.00
+0.00%
1.148K
$1.72K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8833
+0.0000
+0.00%
810
$715.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
1.129K
$1.33K
BRNBarnwell Industries, Inc.
$1.06
+0.00
+0.00%
771
$817.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6501
+0.0000
+0.00%
300
$195.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
-0.0008
-0.23%
16.16K
$5.75K
BSINBig Sky Industrial Inc. Common Stock
$1.27
-0.04
-3.05%
73.439K
$95.74K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8712
+0.0011
+0.13%
30.496K
$26.15K
BTBDBT Brands, Inc. Common Stock
$1.10
-0.04
-3.51%
1.123K
$1.26K
BTBTBit Digital, Inc. Ordinary Shares
$1.44
-0.03
-2.04%
845.526K
$1.24M
BTCSBTCS Inc. Common Stock
$0.9700
-0.0182
-1.84%
25.767K
$25.47K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8700
-0.0072
-0.82%
22.806K
$20.01K
BTOCArmlogi Holding Corp. common stock
$0.2990
+0.0000
+0.00%
4.886K
$1.46K
BTOGBit Origin Limited Ordinary Shares
$0.8810
-0.0242
-2.67%
11.768K
$10.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.8811
-0.0098
-1.10%
5.335K
$4.76K
BURUNuburu, Inc.
$0.1175
-0.0021
-1.76%
1.566M
$186.84K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3990
-0.0133
-3.23%
59.54K
$24.25K
BYNDBeyond Meat, Inc. Common Stock
$0.6000
-0.0003
-0.05%
763.655K
$462.65K
BYSIBeyondSpring Inc. Ordinary Shares
$1.28
+0.00
+0.00%
1.912K
$2.45K
BZAIBlaize Holdings, Inc. Common Stock
$1.01
-0.03
-2.42%
209.686K
$216.74K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.38
-0.02
-1.08%
7.082K
$9.83K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.02
+1.56%
1.361K
$1.76K
CALCCalciMedica, Inc. Common Stock
$0.7205
+0.0265
+3.82%
8.078K
$5.68K
CANCanaan Inc. American Depositary Shares
$0.2733
-0.0029
-1.05%
420.41K
$116.71K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1799
-0.0001
-0.06%
92.724K
$16.70K
CAPSCapstone Holding Corp. Common Stock
$0.2437
-0.0128
-4.99%
8.905K
$2.26K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4998
-0.0323
-6.07%
4.639K
$2.49K
CBUSCibus, Inc. Class A Common Stock
$1.75
-0.06
-3.07%
7.674K
$13.88K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4389
-0.0161
-3.54%
235
$105.00
CCHHCCH Holdings Ltd Ordinary Shares
$1.61
+0.00
+0.00%
17.528K
$28.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7680
+0.0069
+0.91%
7.841K
$6.00K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.69
+0.00
+0.00%
525
$887.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3500
-0.0050
-1.41%
13.967K
$4.96K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.87
+0.10
+5.65%
7.448K
$13.55K
CELUCelularity Inc. Class A Common Stock
$0.7604
-0.0077
-1.00%
5.148K
$3.95K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8600
+0.0000
+0.00%
5.543K
$4.73K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
-0.0400
-3.88%
13.904K
$13.95K
CGCCanopy Growth Corporation Common Shares
$0.9312
+0.0040
+0.43%
102.205K
$95.03K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9398
-0.0002
-0.02%
32.258K
$30.39K
CHAICore AI Holdings, Inc. Common Shares
$0.4468
-0.0175
-3.77%
9.083K
$4.19K
CHGGCHEGG, INC.
$0.8000
+0.0205
+2.63%
40.081K
$31.26K
CHOWChowChow Cloud International Holdings Limited
$0.3537
+0.0002
+0.06%
11.591K
$4.10K
CHRCheer Holding, Inc. Ordinary Share
$1.77
-0.12
-6.35%
3.266K
$6.17K
CHRSCoherus BioSciences, Inc.
$1.43
+0.04
+2.88%
87.969K
$122.31K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.03
-2.80%
3.935K
$4.18K
CIITTianci International, Inc. Common Stock
$0.3050
-0.0196
-6.04%
129.942K
$40.60K
CIRCCircle8 Group, Inc. Common Stock
$0.7093
-0.0132
-1.83%
140.608K
$102.51K
CISOCISO Global, Inc. Common Stock
$0.2510
-0.0040
-1.57%
8.455K
$2.14K
CISSC3is Inc. Common Stock
$1.66
-0.11
-6.21%
3.127K
$5.49K
CJMBCallan JMB Inc. Common Stock
$1.52
+0.66
+76.54%
16.807M
$21.02M
CLDICalidi Biotherapeutics, Inc.
$0.1163
+0.0007
+0.61%
930.877K
$112.83K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3101
-0.0293
-8.63%
12.157K
$4.02K
CLIKClick Holdings Limited Ordinary Share
$1.61
-0.12
-6.94%
77.289K
$135.66K
CLPSCLPS Incorporation Common Stock
$0.8544
+0.0000
+0.00%
4.575K
$3.91K
CLWTEuro Tech Holdings Co Ltd. New
$1.50
-0.02
-1.32%
3.004K
$4.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.57
+0.05
+3.29%
1.264K
$1.94K
CMNDClearmind Medicine Inc. Common Shares
$1.82
-0.17
-8.53%
47.76K
$92.31K
CMTLComtech Telecommunications
$1.64
-0.02
-1.19%
9.914K
$16.50K
CNDTConduent Incorporated Common Stock
$1.50
-0.08
-5.02%
94.272K
$148.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6576
-0.0112
-1.67%
125.912K
$83.49K
CNTXContext Therapeutics Inc. Common Stock
$0.6006
-0.0140
-2.28%
87.424K
$53.64K
CNTYCentury Casinos Inc
$1.23
+0.00
+0.00%
3.685K
$4.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7978
+0.0377
+4.96%
21.542K
$16.35K
COCPCocrystal Pharma, Inc. Common Stock
$0.9501
+0.0000
+0.00%
644
$612.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4031
-0.0359
-8.18%
134.317K
$66.93K
COSMCosmos Holdings Inc. Common Stock
$0.2822
+0.0015
+0.53%
191.848K
$53.99K
CPHIChina Pharma Holdings, Inc.
$1.15
-0.08
-6.50%
276.424K
$315.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4150
-0.0069
-1.64%
87.856K
$37.12K
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.02
+1.20%
96.358K
$159.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.8746
+0.0076
+0.88%
721.702K
$660.00K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.24
+0.01
+1.02%
23.257K
$28.70K
CREGSmart Powerr Corp. Common Stock
$1.52
-0.03
-1.94%
2.617K
$4.01K
CRGOFreightos Limited Ordinary shares
$1.36
+0.00
+0.00%
3.65K
$4.96K
CSAICloudastructure, Inc. Class A Common Stock
$0.4346
+0.0171
+4.10%
88.301K
$38.16K
CTMCastellum, Inc.
$0.6175
+0.0025
+0.41%
36.247K
$22.49K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.55
-0.03
-1.90%
20.77K
$33.13K
CTORCitius Oncology, Inc. Common Stock
$0.6889
+0.0069
+1.01%
3.477K
$2.33K
CTRMCastor Maritime Inc. Common Stock
$1.99
+0.00
+0.13%
1.424K
$2.84K
CTSOCytosorbents Corp.
$0.3694
+0.0000
+0.00%
4.386K
$1.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.5105
+0.0000
+0.00%
2.124K
$1.08K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2270
+0.0088
+4.03%
10.627K
$2.34K
CVMCel-Sci Corporation
$1.16
+0.01
+0.87%
12.952K
$15.19K
CWDCaliberCos Inc. Class A Common Stock
$0.7100
-0.0291
-3.94%
4.141K
$2.95K
CXAICXApp Inc. Class A Common Stock
$0.1395
+0.0005
+0.36%
184.171K
$25.79K
CYABCyabra, Inc. Common Stock
$0.3370
+0.0010
+0.30%
8.767K
$2.97K
CYCUCycurion, Inc. Common Stock
$0.4055
-0.0639
-13.61%
351.156K
$134.92K
CYNCyngn Inc. Common Stock
$1.15
-0.01
-0.86%
6.099K
$7.07K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7035
-0.0090
-1.26%
45.545K
$31.94K
DAICCID HoldCo, Inc. Common Stock
$1.35
+0.02
+1.41%
3.752K
$5.00K
DBGIDigital Brands Group, Inc. Common Stock
$0.7020
+0.0001
+0.01%
24K
$16.39K
DCGODocGo Inc. Common Stock
$0.6381
+0.0000
+0.00%
13.877K
$8.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8860
-0.0340
-3.70%
6.848K
$6.29K
DDCDDC Enterprise Limited
$0.5464
+0.0264
+5.08%
704
$378.00
DEFTDefi Technologies, Inc.
$0.4158
-0.0072
-1.70%
178.015K
$75.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.51
-0.07
-4.43%
15.388K
$22.72K
DFNST3 Defense Inc. Common Stock
$0.0423
-0.0070
-14.20%
4.305M
$193.53K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
+0.00
+0.00%
112
$218.00
DGNXDiginex Limited Ordinary Shares
$1.14
+0.02
+1.79%
22.69K
$25.34K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8212
+0.0000
+0.00%
55.444K
$45.53K
DLPNDolphin Entertainment, Inc.
$1.12
+0.00
+0.00%
610
$683.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4686
+0.0000
+0.00%
505
$237.00
DOUGDouglas Elliman Inc.
$1.92
+0.00
+0.00%
30.724K
$58.99K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
1.38K
$1.77K
DSSDSS, Inc.
$0.5820
+0.0000
+0.00%
252
$147.00
DTSSDatasea Inc. Common Stock
$0.8500
+0.0000
+0.00%
198
$168.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5808
+0.0000
+0.00%
113
$66.00
DVLTDatavault AI Inc. Common Stock
$0.3620
-0.0038
-1.04%
489.098K
$178.40K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
+0.05
+3.53%
15.523K
$22.02K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5299
-0.0118
-2.18%
18.275K
$9.66K
DXLGDestination XL Group, Inc. Common Stock
$0.6344
+0.0000
+0.00%
6.607K
$4.19K
DYAIDyadic International, Inc.
$1.22
+0.03
+2.52%
4.888K
$5.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.17
+0.00
+0.00%
19.02K
$22.25K
EDUCEducational Development Corp
$1.51
-0.01
-0.66%
7.539K
$11.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
-0.08
-4.06%
116.22K
$225.21K
EHTHeHealth, Inc.
$1.49
+0.00
+0.00%
11.11K
$16.55K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.75
-0.03
-1.68%
3.182K
$5.66K
ELABElevai Labs, Inc. Common Stock
$1.06
-0.03
-2.73%
36.953K
$40.12K
ELBMElectra Battery Materials Corporation Common Stock
$0.5390
+0.0006
+0.11%
5.39K
$2.91K
ELMEElme Communities
$1.54
+0.00
+0.00%
24.937K
$38.40K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2331
-0.0165
-6.61%
674.622K
$162.14K
ELUTElutia Inc. Class A Common Stock
$0.9200
-0.0300
-3.16%
765.569K
$783.44K
ENGNenGene Holdings Inc. Common Stock
$1.93
+0.01
+0.43%
26.919K
$51.68K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2780
+0.0006
+0.22%
35.83K
$9.86K
ENVBEnveric Biosciences, Inc. Common Stock
$1.36
+0.00
+0.00%
20.623K
$28.30K
EONREON Resources Inc.
$0.5299
-0.0071
-1.32%
35.466K
$19.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4946
+0.0000
+0.00%
678
$335.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
+0.00
+0.00%
300
$369.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7421
+0.0000
+0.00%
836
$620.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8922
+0.0419
+4.93%
577
$511.00
EUenCore Energy Corp.
$1.17
-0.01
-0.85%
297.008K
$350.96K
EVGNEVOGENE LTD.
$0.5849
+0.0001
+0.02%
5.342K
$3.12K
EVGOEVgo Inc. Class A Common Stock
$1.73
-0.01
-0.57%
233.786K
$406.34K
EVOEvotec SE American Depositary Shares
$1.97
+0.00
+0.00%
2.745K
$5.41K
EVTLVertical Aerospace Ltd.
$1.49
+0.02
+1.36%
147.666K
$217.99K
EXFYExpensify, Inc. Class A Common Stock
$1.75
-0.06
-3.31%
38.008K
$68.34K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.15
-0.01
-0.86%
10.1K
$11.77K
FAMIFarmmi, Inc.
$0.1810
-0.0050
-2.69%
50.148K
$9.66K
FBGLFBS Global Limited Ordinary Shares
$0.6038
+0.0000
+0.00%
100
$60.00
FBLGFibroBiologics, Inc. Common Stock
$0.8100
-0.0298
-3.55%
3.678K
$3.00K
FEAM5E Advanced Materials, Inc. Common Stock
$1.16
+0.00
+0.00%
6.02K
$6.98K
FEEDENvue Medical, Inc. Common Stock
$0.4214
-0.0132
-3.04%
50.665K
$21.91K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1220
-0.0016
-1.29%
6.308M
$859.36K
FGLFounder Group Limited Ordinary Shares
$0.9094
-0.0305
-3.25%
40.851K
$38.44K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4037
+0.0133
+3.41%
51.199K
$20.22K
FLNAFilana Therapeutics, Inc. Common Stock
$1.03
-0.05
-4.63%
14.85K
$15.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6900
+0.0190
+2.83%
6.978K
$4.70K
FLYEFly-E Group, Inc. Common Stock
$1.93
+0.00
+0.00%
102
$197.00
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.63%
42.433K
$51.16K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.78
+0.07
+4.09%
717
$1.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2395
-0.0128
-5.07%
1.211K
$296.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.01
-0.62%
2.439K
$3.88K
FNGRFingerMotion, Inc. Common Stock
$0.3477
+0.0000
+0.00%
1.533K
$533.00
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.60
-0.03
-1.54%
6.302K
$10.24K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.38
-0.05
-3.50%
1.077K
$1.51K
FRTTFort Technology Inc. Common Shares
$0.8605
-0.0394
-4.38%
3.985K
$3.51K
FSPFranklin Street Properties Corp
$0.4964
+0.0171
+3.57%
9.322K
$4.52K
FTEKFuel Tech, Inc.
$1.55
+0.00
+0.00%
3.193K
$4.95K
FTFTFuture FinTech Group Inc.
$1.42
-0.13
-8.39%
6.171K
$8.98K
FTHMFathom Holdings Inc. Common Stock
$0.9252
+0.0000
+0.00%
3.874K
$3.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4111
-0.0027
-0.65%
41.247K
$17.11K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
-0.06
-4.14%
7.652K
$11.07K
FURYFury Gold Mines Limited
$0.5170
+0.0000
+0.00%
855
$442.00
FUSEFusemachines Inc. Common stock
$0.9203
-0.0556
-5.70%
5.588K
$5.30K
GAMBGambling.com Group Limited Ordinary Shares
$1.78
+0.01
+0.57%
25.692K
$45.55K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3620
+0.0006
+0.17%
21K
$7.57K
GANXGain Therapeutics, Inc. Common Stock
$1.67
+0.01
+0.60%
13.152K
$21.91K
GAUGaliano Gold Inc.
$1.72
-0.04
-2.39%
12.114K
$21.36K
GAUZGauzy Ltd. Ordinary Shares
$0.3849
+0.0000
+0.00%
396
$152.00
GBRNew Concept Energy Inc
$0.6300
+0.0099
+1.60%
916
$566.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5081
+0.0000
+0.00%
8.012K
$4.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4500
-0.0025
-0.55%
351
$159.00
GCTKGlucoTrack, Inc. Common Stock
$0.5787
+0.0787
+15.74%
28.421M
$18.63M
GDCGD Culture Group Limited Common Stock
$1.65
-0.05
-2.94%
85.552K
$144.03K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.42
-0.01
-0.70%
230
$328.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.00
+0.00%
201
$205.00
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0290
-4.92%
7.394K
$4.38K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.81
+0.00
+0.00%
1.524K
$2.76K
GERNGeron Corp
$1.40
-0.02
-1.41%
932.191K
$1.32M
GETYGetty Images Holdings, Inc.
$0.5405
+0.0080
+1.50%
121.239K
$64.90K
GEVOGevo, Inc.
$1.58
+0.00
+0.00%
304.462K
$481.28K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3887
-0.0002
-0.05%
17.764K
$6.64K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7848
+0.0000
+0.00%
935
$734.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.00
+0.00%
4.402K
$5.15K
GIFTRDE, Inc. Common Stock
$0.9199
+0.0151
+1.67%
5.673K
$5.14K
GIPRGeneration Income Properties Inc. Common Stock
$1.28
+0.04
+3.23%
4.867K
$6.18K
GLDGGoldMining Inc.
$0.8200
+0.0015
+0.18%
10.263K
$8.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4019
-0.0118
-2.85%
3.881K
$1.60K
GLMDGalmed Pharmaceuticals Ltd.
$0.5201
-0.0300
-5.45%
167.063K
$91.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.19
+0.13
+12.26%
3.384M
$4.51M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.39
-0.08
-5.44%
25.821K
$37.17K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8956
-0.0144
-1.58%
2.329K
$2.09K
GNSGenius Group Limited
$0.1797
+0.0008
+0.45%
53.895K
$9.64K
GNSSGenasys Inc. Common Stock
$1.69
+0.00
+0.00%
4.516K
$7.63K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.54
+0.10
+6.94%
51.73K
$82.47K
GOROGold Resource Corporation
$0.8805
-0.0449
-4.85%
7.753M
$7.18M
GOSSGossamer Bio, Inc. Common Stock
$0.1630
-0.0075
-4.40%
1.684M
$286.73K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
+0.00
+0.00%
5.2K
$9.10K
GOVXGeoVax Labs, Inc. New
$0.9000
+0.0296
+3.40%
27.075K
$24.01K
GPGreenPower Motor Company Inc. Common Shares
$1.64
+0.03
+1.86%
9.864K
$15.98K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
+0.02
+1.43%
6.709K
$9.40K
GPROGoPro, Inc.
$0.6766
+0.0000
+0.00%
323.621K
$218.95K
GPUSHyperscale Data, Inc.
$0.1224
-0.0028
-2.24%
2.384M
$297.96K
GRANGrande Group Limited Class A Ordinary Shares
$1.70
-0.09
-5.03%
8.904K
$15.84K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.68
+0.00
+0.00%
7.048K
$11.95K
GRIGRI Bio, Inc. Common Stock
$1.54
+0.00
+0.00%
217
$334.00
GRMLGreenland Mines Ltd. Common Stock
$0.1607
-0.0132
-7.59%
109.199K
$18.94K
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.04
+3.67%
2.757K
$3.01K
GRWGGROW GENERATION CORP
$1.45
+0.03
+2.11%
5.088K
$7.24K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3176
-0.0231
-6.78%
19.198K
$6.38K
GTBPGT Biopharma Inc. Common Stock
$0.3770
-0.0065
-1.69%
4.965K
$1.90K
GTIMGood Times Restaurants Inc.
$1.40
+0.00
+0.00%
2.313K
$3.24K
GUTSFractyl Health, Inc. Common Stock
$0.8400
-0.0143
-1.67%
28.528K
$24.22K
GVVisionary Holdings Inc. Common Shares
$0.1800
+0.0000
+0.00%
4.12K
$742.00
GWHESS Tech, Inc.
$0.8680
-0.0220
-2.47%
27.348K
$23.93K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.00
+0.00%
15.044K
$16.22K
HAINHain Celestial Group Inc
$0.5890
+0.0075
+1.29%
34.627K
$20.14K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2204
-0.0030
-1.34%
688.295K
$155.85K
HCTIHealthcare Triangle, Inc. Common Stock
$1.89
+0.00
+0.00%
602
$1.14K
HCWCHealthy Choice Wellness Corp.
$0.1950
+0.0000
+0.00%
7.504K
$1.46K
HEREHere Group Limited American Depositary Shares
$1.83
+0.00
+0.00%
614
$1.12K
HFFGHF Foods Group Inc. Common Stock
$1.65
-0.02
-1.20%
3.114K
$5.19K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
2.398K
$3.00K
HIHOHighway Holdings Ltd
$0.8109
+0.0000
+0.00%
102
$83.00
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
1.353K
$1.45K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
-0.01
-0.61%
2.131K
$3.48K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3606
-0.0699
-16.24%
4.301M
$2.09M
HLPHongli Group Inc. Ordinary Shares
$1.10
-0.05
-4.35%
4.758K
$5.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.06
-0.01
-0.93%
2.423K
$2.60K
HODOHouse of Doge Inc. Common Stock
$0.9950
-0.0550
-5.24%
16.037K
$16.84K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.01
-0.66%
9.203K
$13.85K
HOURHour Loop, Inc. Common Stock
$1.95
+0.00
+0.00%
1.633K
$3.18K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.47
-0.03
-2.30%
103.384K
$156.29K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3789
+0.0110
+2.99%
62.491K
$23.09K
HPAIHelport AI Limited Ordinary Shares
$0.4870
+0.0270
+5.87%
11.171K
$5.28K
HRTXHeron Therapeutics, Inc.
$0.4700
-0.0060
-1.26%
233.951K
$112.04K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.71
+0.00
+0.00%
5.502K
$9.41K
HTZHertz Global Holdings, Inc Common Stock
$1.87
+0.00
+0.00%
1.038M
$1.94M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.16
-0.02
-1.69%
15.233K
$18.02K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8300
+0.0000
+0.00%
202
$168.00
HUIZHuize Holding Limited American Depositary Shares
$1.17
-0.05
-4.10%
803
$968.00
HUMAHumacyte, Inc. Common Stock
$0.6590
-0.0006
-0.09%
209.026K
$138.91K
HWHHWH International Inc. Common Stock
$1.20
+0.00
+0.00%
6.847K
$8.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5772
+0.0005
+0.09%
402
$232.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6800
+0.0000
+0.00%
207
$141.00
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.10
+7.14%
4.481K
$6.49K
HYPRHyperfine, Inc. Class A Common Stock
$0.9700
-0.0121
-1.23%
57.469K
$56.43K
IAUXi-80 Gold Corp.
$1.27
+0.01
+0.79%
136.582K
$172.51K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9327
-0.0173
-1.82%
2.476K
$2.36K
IBIOiBio, Inc.
$1.35
+0.00
+0.00%
41.623K
$56.20K
IBOImpact BioMedical, Inc.
$0.4560
+0.0000
+0.00%
668
$305.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8700
+0.0109
+1.27%
6.842K
$5.88K
ICONIcon Energy Corp. Common stock
$0.9082
-0.0187
-2.02%
2.662K
$2.44K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.00
+0.00%
195
$215.00
IFRXInflaRx N.V. Common Stock
$1.86
-0.05
-2.57%
12.974K
$24.77K
IGCIGC Pharma, Inc.
$0.2707
+0.0144
+5.62%
10.105K
$2.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
-0.02
-1.56%
292
$394.00
IHTInnSuites Hospitality Trust
$1.74
+0.00
+0.00%
637
$1.11K
ILLRTriller Group Inc. Common Stock
$1.21
-0.02
-1.61%
90.354K
$107.49K
IMCCIM Cannabis Corp. Common Shares
$0.1369
-0.0055
-3.86%
10.031K
$1.41K
IMMPImmutep Limited American Depositary Shares
$0.4174
-0.0182
-4.18%
5.298K
$2.22K
IMNNImunon, Inc. Common Stock
$1.89
+0.00
+0.00%
564
$1.07K
IMRNImmuron Limited American Depositary Shares
$1.13
+0.00
+0.00%
450
$509.00
INABIN8bio, Inc. Common Stock
$1.38
+0.00
+0.00%
490
$676.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6761
+0.0147
+2.22%
9.576K
$6.29K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.00
+0.00%
153
$243.00
INOInovio Pharmaceuticals, Inc.
$1.15
+0.03
+2.66%
50.852K
$57.10K
INTZIntrusion Inc New
$0.9100
+0.0026
+0.29%
5.58K
$5.03K
INUVInuvo, Inc.
$1.09
-0.02
-1.80%
7.593K
$8.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6040
-0.0194
-3.11%
56.39K
$34.76K
IPDNProfessional Diversity Network, Inc.
$0.4214
+0.0123
+3.01%
10.784K
$4.46K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.00
+0.00%
813
$1.47K
IPWiPower, Inc. Common Stock
$0.9464
-0.0038
-0.40%
11.366K
$10.70K
IQiQIYI, Inc. American Depositary Shares
$1.18
-0.06
-4.84%
307.122K
$379.84K
IQSTIQSTEL INC. Common Stock
$1.15
-0.06
-4.93%
3.155M
$3.78M
IRIXIridex Corp
$0.9567
+0.0057
+0.60%
1.858K
$1.77K
ISPRIspire Technology Inc. Common Stock
$1.88
+0.00
+0.00%
6.608K
$12.42K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3005
+0.0000
+0.00%
2.977K
$897.00
ITPIT Tech Packaging, Inc.
$0.1984
+0.0182
+10.10%
1.716M
$345.33K
IVDAIveda Solutions, Inc. Common Stock
$0.2553
-0.0001
-0.04%
5.766K
$1.50K
IVFINVO Fertility, Inc. Common Stock
$1.09
-0.04
-3.54%
18.945K
$21.35K
IVVDInvivyd, Inc. Common Stock
$0.7900
+0.0021
+0.27%
282.939K
$222.70K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2780
-0.0190
-6.40%
20.267K
$5.85K
JAGUJaguar Uranium Corp.
$1.72
-0.10
-5.49%
627
$1.09K
JAGXJaguar Health, Inc.
$1.32
-0.02
-1.12%
20.732K
$28.48K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
-0.01
-0.66%
1.749K
$2.21K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
539
$728.00
JELDJELD-WEN Holding, Inc.
$1.22
+0.03
+2.52%
61.196K
$72.82K
JOBGEE Group Inc.
$0.2174
+0.0002
+0.09%
5.842K
$1.27K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7011
-0.0729
-9.42%
16.424M
$15.95M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1740
+0.0000
+0.00%
11.46K
$1.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7208
-0.0492
-6.39%
20.843K
$15.60K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.16
-0.04
-3.33%
7.755K
$9.23K
KALAKALA BIO, Inc. Common Stock
$0.8400
-0.0071
-0.84%
6.644K
$5.77K
KAPAKairos Pharma, Ltd.
$0.3050
-0.0349
-10.27%
1.828M
$624.16K
KBSXFST Corp. Ordinary Shares
$0.8100
+0.0000
+0.00%
150
$122.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4690
+0.0142
+3.12%
21.883K
$9.94K
KITTNauticus Robotics, Inc. Common stock
$0.8305
+0.0000
+0.00%
15.989K
$13.21K
KLTRKaltura, Inc. Common Stock
$1.30
+0.00
+0.00%
27.527K
$35.79K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
-0.02
-1.82%
12.405K
$13.75K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7360
+0.0260
+3.66%
2.081K
$1.52K
KNRXKNOREX LTD.
$0.3600
-0.0028
-0.77%
5.249K
$1.91K
KSCPKnightscope, Inc. Class A Common Stock
$1.50
+0.02
+1.35%
24.194K
$36.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4572
+0.0000
+0.00%
1.796K
$821.00
KUSTKustom Entertainment, Inc. Common Stock
$1.20
-0.05
-4.00%
127.188K
$158.79K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1230
+0.0033
+2.76%
37.053K
$4.48K
LABStandard BioTools Inc. Common Stock
$0.8575
+0.0000
+0.00%
75.668K
$64.89K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.70
-0.15
-8.11%
9.311K
$16.80K
LANVLanvin Group Holdings Limited
$1.31
+0.00
+0.00%
840
$1.10K
LASELaser Photonics Corporation Common Stock
$1.15
-0.01
-0.86%
29.836K
$34.70K
LCTXLineage Cell Therapeutics, Inc.
$1.18
+0.01
+0.85%
83.108K
$97.24K
LDIloanDepot, Inc.
$1.13
+0.01
+0.55%
66.375K
$74.35K
LEXXLexaria Bioscience Corp. Common Stock
$0.5797
+0.0203
+3.63%
3.315K
$1.87K
LFTLument Finance Trust, Inc.
$0.9331
+0.0000
+0.00%
8.117K
$7.57K
LGCLLucas GC Limited Ordinary Shares
$1.29
+0.02
+1.57%
2.626K
$3.35K
LGHLLion Group Holding Ltd. American Depositary Share
$1.83
-0.05
-2.66%
17.838K
$32.50K
LGOLargo Inc. Common Shares
$0.6350
-0.0014
-0.22%
4.39K
$2.79K
LGPSLogProstyle Inc.
$1.25
-0.12
-8.76%
66.392K
$86.29K
LGVNLongeveron Inc. Common Stock
$0.6150
+0.0016
+0.26%
5.105K
$3.14K
LHAILinkhome Holdings Inc. Common stock
$1.05
-0.02
-1.87%
75.045K
$80.48K
LICNLichen China Limited Class A Ordinary Shares
$1.29
-0.03
-2.27%
658
$861.00
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.00
+0.02%
16.921K
$20.74K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1348
-0.0122
-8.30%
13.209M
$1.87M
LIQTLiqTech International, Inc.
$0.6812
+0.0000
+0.00%
410
$279.00
LITSLite Strategy, Inc. Common Stock
$0.9500
-0.0202
-2.08%
2.578K
$2.49K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.42
-0.03
-2.07%
70.044K
$104.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6520
+0.0000
+0.00%
200
$130.00
LOCLLocal Bounti Corporation
$1.26
+0.00
+0.00%
833
$1.05K
LOOPLoop Industries, Inc. Common Stock
$0.8000
+0.0000
+0.00%
1.214K
$971.00
LOTLotus Technology Inc. American Depositary Shares
$1.06
+0.00
+0.00%
221
$234.00
LPSNLivePerson Inc
$1.72
+0.00
+0.00%
3.526K
$6.07K
LRHCLa Rosa Holding Corp. Common Stock
$1.10
-0.01
-0.90%
8.804K
$9.87K
LSHLakeside Holding Limited Common Stock
$0.3605
+0.0000
+0.00%
2.756K
$994.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.32
-0.03
-2.13%
47.711K
$64.39K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.02
+1.48%
85.645K
$87.17K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8270
-0.0405
-4.67%
5.957K
$5.06K
LUNGPulmonx Corporation Common Stock
$1.47
+0.02
+1.38%
9.478K
$13.75K
LVWRLiveWire Group, Inc.
$0.6990
-0.0309
-4.23%
148.387K
$108.60K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
-0.02
-1.32%
109.829K
$166.93K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.06
+4.44%
1.5K
$2.06K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.01
+0.86%
1.623K
$1.93K
MAIAMAIA Biotechnology, Inc.
$1.37
+0.04
+3.01%
12.686K
$16.88K
MAMOMassimo Group Common Stock
$0.9780
+0.0000
+0.00%
313
$306.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.76
+0.06
+3.53%
4.782K
$8.16K
MBAICheck-Cap Ltd.
$0.9800
-0.0200
-2.00%
3.539K
$3.53K
MBIOMustang Bio, Inc.
$0.6445
+0.0000
+0.00%
417
$269.00
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.02
-1.12%
31.526K
$56.28K
MCHXMarchex, Inc. Class B
$1.83
-0.02
-1.06%
2.942K
$5.43K
MCRPMicropolis Holding Company
$1.19
-0.03
-2.46%
790
$986.00
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.02
+1.21%
16.569K
$27.62K
MDCXMedicus Pharma Ltd. Common Stock
$0.3980
-0.0080
-1.97%
138.931K
$55.42K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.00%
3.717K
$3.83K
MDXHMDxHealth SA Ordinary Shares
$0.4202
-0.0054
-1.27%
1.82K
$773.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.00
+0.00%
800
$928.00
MERCMercer International Inc
$0.6896
+0.0198
+2.96%
21.714K
$14.69K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
-0.02
-1.26%
1.637K
$2.60K
MGLDThe Marygold Companies, Inc.
$1.11
+0.00
+0.00%
886
$983.00
MGNMegan Holdings Limited Ordinary Shares
$0.1050
-0.0012
-1.13%
37.429K
$3.92K
MGRXMangoceuticals, Inc. Common Stock
$0.3750
-0.0133
-3.43%
26.24K
$10.18K
MGXMetagenomi, Inc. Common Stock
$1.23
-0.01
-0.92%
3.239K
$4.02K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9337
+0.0000
+0.00%
1.89K
$1.77K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.01
+0.81%
21.459K
$26.40K
MITQMoving iMage Technologies, Inc.
$0.5642
-0.0063
-1.10%
4.253K
$2.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.68
+0.00
+0.00%
839
$1.41K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0000
+0.00%
3.696K
$1.55K
MMAAlta Global Group Limited
$0.4828
+0.0000
+0.00%
14.915K
$7.19K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
190
$196.00
MNOVMedicinova, Inc.
$1.39
-0.03
-2.11%
3.188K
$4.52K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.03
-1.78%
23.253K
$39.30K
MOBXMobix Labs, Inc. Class A Common Stock
$1.89
-0.03
-1.56%
15.697K
$30.09K
MPUMega Matrix Corp.
$0.2394
-0.0072
-2.92%
3.21K
$777.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3088
-0.0140
-4.34%
7.451K
$2.40K
MRKRMarker Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
1.136K
$1.52K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
+0.0127
+5.14%
533.711K
$137.50K
MRTMarti Technologies, Inc.
$1.61
+0.00
+0.00%
363
$584.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.81
+0.00
+0.00%
360
$652.00
MSGYMasonglory Limited Ordinary Shares
$0.4372
+0.0171
+4.07%
300
$130.00
MSNEmerson Radio Corp.
$0.3185
-0.0317
-9.05%
11.428K
$3.99K
MSSMaison Solutions Inc. Class A Common Stock
$0.5699
+0.0004
+0.07%
14.576K
$8.33K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
+0.01
+0.95%
2.718K
$2.87K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
-0.06
-4.96%
19.843K
$23.39K
MTNBMatinas BioPharma Holdings, Inc.
$0.3370
-0.0195
-5.47%
295.516K
$103.58K
MTVAMetaVia Inc. Common Stock
$1.77
-0.03
-1.67%
14.613K
$25.98K
MVISMicrovision Inc
$0.2900
-0.0069
-2.32%
179.261K
$53.69K
MVOMV Oil Trust
$0.6401
-0.0016
-0.25%
8.631K
$5.55K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9046
-0.0170
-1.84%
213.757K
$197.03K
MWCMicware Co., Ltd. American Depositary Shares
$1.98
+0.02
+1.02%
17.993K
$35.28K
MWGMulti Ways Holdings Limited
$1.33
+0.00
+0.00%
1.861K
$2.48K
MWYNMarwynn Holdings, Inc. Common stock
$0.8880
-0.0281
-3.07%
5.63K
$5.00K
MXCTMaxCyte, Inc. Common Stock
$1.35
+0.00
+0.00%
91.362K
$123.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4086
-0.0084
-2.01%
200
$83.00
MYOMyomo Inc.
$1.05
+0.00
+0.00%
3.521K
$3.70K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8093
+0.0000
+0.00%
13.22K
$10.70K
NANano Labs Ltd Class A Ordinary Shares
$1.71
-0.09
-5.00%
2.411K
$4.29K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
+0.08
+5.00%
63.812K
$102.37K
NAMMNamib Minerals Ordinary Shares
$1.41
+0.00
+0.00%
17.46K
$24.89K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.60
-0.04
-2.44%
31.802K
$52.14K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.00
+0.00%
13.148K
$23.51K
NCNANuCana plc American Depositary Share
$1.29
-0.04
-3.05%
414
$547.00
NCPLNetcapital Inc. Common Stock
$0.4399
-0.0031
-0.70%
7.321K
$3.17K
NCRANocera, Inc. Common Stock
$1.44
+0.00
+0.00%
4.267K
$6.13K
NEONNeonode Inc. Common Stock
$0.8711
+0.0113
+1.31%
2.427K
$2.09K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4263
-0.0127
-2.89%
15.569K
$6.89K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
+0.0000
+0.00%
114.47K
$38.01K
NFGCNew Found Gold Corp
$1.39
+0.02
+1.46%
23.249K
$31.99K
NGENNervGen Pharma Corp. Common stock
$1.67
+0.00
+0.00%
18.232K
$30.46K
NHTCNatural Health Trends Corp.
$1.90
+0.00
+0.00%
2.168K
$4.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.33
-0.01
-0.75%
17.024K
$23.11K
NIXXNixxy, Inc. Common Stock
$1.14
+0.00
+0.00%
85.855K
$97.93K
NMGNouveau Monde Graphite Inc.
$1.46
+0.04
+2.82%
18.645K
$26.69K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
129.826K
$207.72K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
44.927K
$66.42K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
+0.01
+0.96%
418.684K
$435.76K
NNVCNanoViricides Inc.
$1.71
-0.06
-3.39%
6.667K
$11.74K
NPWRNET Power Inc.
$1.53
-0.02
-1.29%
44.595K
$69.05K
NRDYNerdy Inc.
$0.8500
+0.0000
+0.00%
13.622K
$11.58K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7023
+0.0000
+0.00%
4.588K
$3.22K
NSPRInspireMD, Inc.
$0.7101
+0.0000
+0.00%
267
$190.00
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
938
$1.38K
NTRPNextTrip, Inc. Common Stock
$1.62
-0.04
-2.41%
21.831K
$35.75K
NTZNatuzzi, S.p.A
$1.63
+0.00
+0.00%
480
$782.00
NVNINvni Group Limited Ordinary Shares
$1.54
-0.02
-1.28%
2.862K
$4.44K
NVXNOVONIX Limited American Depository Shares
$0.4200
+0.0013
+0.31%
1.103K
$460.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2600
-0.0070
-2.62%
82.144K
$22.70K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
+0.00
+0.00%
7.1K
$8.60K
NXGLNexGel, Inc Common Stock
$0.4300
-0.0031
-0.72%
1.996K
$864.00
NXLNexalin Technology, Inc. Common Stock
$0.4222
-0.0295
-6.53%
4.677K
$2.09K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.07
+0.11
+11.77%
9.609K
$9.26K
NXXTNextNRG, Inc. Common Stock
$0.2490
+0.0044
+1.80%
111.905K
$27.95K
NYXHNyxoah SA Ordinary Shares
$1.65
+0.03
+1.85%
1.794K
$2.92K
OBAITG-17, Inc. Common Stock
$0.5993
-0.0219
-3.53%
45.818K
$27.98K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
+0.00
+0.00%
7.064K
$10.68K
OCGNOcugen, Inc. Common Stock
$1.38
+0.00
+0.00%
696.461K
$961.25K
OFALOFA Group Ordinary Shares
$0.1175
-0.0041
-3.37%
7.32M
$1.01M
OGENOragenics Inc.
$0.5528
-0.0050
-0.90%
1.473K
$816.00
OGIOrganigram Holdings Inc. Common Shares
$0.8700
-0.0012
-0.14%
5.043K
$4.42K
OIOOIO Group Ordinary Shares
$1.81
-0.49
-21.22%
88.412K
$203.22K
OKYOOKYO Pharma Limited Ordinary Shares
$1.44
+0.06
+4.35%
5.244K
$7.36K
OLBThe OLB Group, Inc. Common Stock
$0.3774
+0.0074
+2.00%
5.863K
$2.16K
OMEXOdyssey Marine Exploration, Inc
$0.6752
-0.0187
-2.69%
15.232K
$10.57K
OMHOhmyhome Limited Ordinary Shares
$0.2702
-0.0048
-1.75%
6.151K
$1.64K
ONCOOnconetix, Inc. Common Stock
$0.7691
-0.0226
-2.85%
2.649K
$2.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8775
-0.0056
-0.63%
15.218K
$13.38K
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
-0.03
-2.54%
3.247K
$3.75K
ONFOOnfolio Holdings Inc. Common Stock
$0.1412
-0.0036
-2.49%
38.422K
$5.47K
ONMDOneMedNet Corp Class A Common Stock
$0.6924
+0.0023
+0.33%
6.662K
$4.60K
OPKOpko Health Inc.
$1.18
-0.01
-0.84%
251.207K
$298.92K
OPTTOcean Power Technologies, Inc.
$0.1975
+0.0004
+0.20%
82.313K
$16.26K
OPTUOptimum Communications, Inc.
$0.9079
+0.0197
+2.22%
554.637K
$492.63K
ORBSEightco Holdings Inc. Common Stock
$0.6200
-0.0024
-0.39%
432.748K
$270.06K
ORIOOrion Digital Corp. Common Shares
$0.6660
+0.0050
+0.76%
2.37K
$1.57K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
10.313K
$10.78K
OSRHOSR Holdings, Inc. Common Stock
$0.4775
-0.0081
-1.67%
291.878K
$144.88K
OSTXOS Therapies Incorporated
$1.54
+0.04
+2.67%
3.972K
$5.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.50
+0.04
+2.74%
476.176K
$706.19K
OXBROxbridge Re Holdings Limited
$1.61
+0.00
+0.00%
567
$913.00
OXSQOxford Square Capital Corp.
$1.56
-0.01
-0.38%
104.831K
$166.39K
PACBPacific Biosciences of California, Inc.
$1.48
-0.01
-0.67%
291.871K
$434.82K
PALIPalisade Bio, Inc. Common Stock
$1.87
-0.02
-1.06%
410.254K
$775.55K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1558
-0.0042
-2.63%
1.954K
$302.00
PBKPowerBank Corporation Common Stock
$0.5990
-0.0004
-0.07%
16.766K
$9.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7313
+0.0201
+2.83%
10.951K
$7.83K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
4.261K
$8.18K
PETSPetMed Express, Inc.
$1.98
-0.02
-1.00%
4.296K
$8.57K
PFSAProfusa, Inc. Common Stock
$1.87
+0.01
+0.54%
2.643K
$4.92K
PHGEBiomX Inc.
$0.2020
-0.0050
-2.42%
78.739K
$16.15K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9600
-0.0399
-3.99%
26.091K
$25.24K
PLAGPlanet Green Holdings Corp.
$0.9315
+0.0315
+3.50%
57.603K
$52.32K
PLBYPLBY Group, Inc. Common Stock
$1.19
-0.01
-0.50%
30.122K
$36.12K
PLGPlatinum Group Metals LTD.
$1.24
-0.01
-0.80%
29.29K
$36.69K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.81%
10.236K
$11.35K
PLURPluri Inc. Common Stock
$1.80
+0.00
+0.00%
1.113K
$2.00K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.37
+0.01
+0.74%
7.92K
$10.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6500
-0.0098
-1.49%
1.673K
$1.10K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5500
+0.0000
+0.00%
220
$121.00
PMIPicard Medical, Inc.
$0.1498
-0.0102
-6.38%
1.389M
$215.03K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.00
+0.00%
4.624K
$6.01K
PNBKPatriot National Bancorp Inc
$1.22
+0.00
+0.00%
5.974K
$7.29K
POASPhaos Technology Holdings (Cayman) Limited
$0.2203
+0.0000
+0.00%
112
$25.00
POLAPolar Power, Inc. Common Stock
$1.61
+0.00
+0.00%
980
$1.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.35
-0.02
-1.46%
2.644K
$3.55K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
+0.00
+0.00%
1.107K
$1.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.64
+0.05
+3.06%
2.254K
$3.59K
PRFXPainReform Ltd. Ordinary Shares
$1.19
+0.01
+0.85%
2.985K
$3.54K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
-0.01
-0.62%
54.559K
$87.80K
PROPPrairie Operating Co. Common Stock
$0.7001
-0.0174
-2.43%
23.573K
$16.91K
PRPLPurple Innovation, Inc. Common Stock
$0.3330
+0.0229
+7.38%
4.742K
$1.47K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
-0.03
-1.78%
18.665K
$31.11K
PRSOPeraso, Inc. Common Stock
$0.7812
+0.0274
+3.63%
22.124K
$17.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4970
-0.0042
-0.84%
1.6K
$798.00
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.00
+0.00%
1.786K
$3.07K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
-0.01
-0.85%
3.472K
$4.03K
PULMPulmatrix, Inc. Common Stock
$1.61
+0.00
+0.00%
186
$299.00
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
396
$681.00
PZGParamount Gold Nevada Corp.
$1.12
+0.00
+0.00%
4.001K
$4.48K
QRHCQuest Resource Holding Corporation
$1.33
+0.00
+0.00%
3.058K
$4.07K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8127
-0.0066
-0.81%
262.807K
$215.18K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.28
-0.06
-4.46%
214.286K
$280.93K
QUCYQuantum Cyber N.V.
$1.13
-0.06
-5.03%
184.069K
$221.14K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
185
$298.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6699
+0.0000
+0.00%
15.07K
$10.09K
RCReady Capital Corporation
$1.64
+0.00
+0.00%
107.235K
$175.88K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
+0.0000
+0.00%
845
$330.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2350
-0.0130
-5.24%
96.476K
$23.46K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.06
-4.05%
12.476K
$18.04K
RDHLRedhill Biopharma Ltd.
$0.7790
+0.0480
+6.57%
2.035K
$1.48K
RDIReading International, Inc Class A Common Stock
$1.30
+0.00
+0.00%
4.065K
$5.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
-0.01
-0.88%
13.484K
$15.25K
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.00
+0.00%
1.091K
$1.52K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
100
$127.00
REEDReed's, Inc.
$0.9900
+0.0000
+0.00%
318
$315.00
REFRResearch Frontiers Inc
$0.5707
+0.0407
+7.68%
1.008K
$556.00
REIRing Energy Inc.
$1.19
-0.01
-0.83%
135.695K
$162.78K
REKRRekor Systems, Inc. Common Stock
$0.6100
+0.0100
+1.67%
86.902K
$52.38K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
1.379K
$2.73K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.01
-0.88%
3.055K
$3.45K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5000
+0.0100
+2.04%
11.149K
$5.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1870
+0.0000
+0.00%
18.308K
$3.45K
RKDAArcadia Biosciences, Inc.
$0.6280
-0.0597
-8.68%
395
$266.00
RKTORocket One Inc. Common Stock
$0.8109
-0.0351
-4.15%
35.911K
$29.84K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9800
+0.0000
+0.00%
852
$835.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3690
-0.0242
-6.15%
10.702K
$4.19K
RNTXRein Therapeutics, Inc. Common Stock
$0.8900
+0.0280
+3.25%
4.292K
$3.71K
RNXTRenovoRx, Inc. Common Stock
$0.8810
+0.0000
+0.00%
8.603K
$7.58K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.68
+0.01
+0.60%
11.771K
$19.87K
RRRichtech Robotics Inc. Class B Common Stock
$1.56
-0.05
-2.90%
592.988K
$955.07K
RVPRetractable Technologies, Inc
$0.6910
+0.0000
+0.00%
652
$451.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
434
$438.00
SABRSabre Corporation
$1.81
-0.01
-0.55%
616.02K
$1.12M
SACHSachem Capital Corp. Common Shares
$0.8789
+0.0178
+2.07%
3.742K
$3.24K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
-0.0029
-0.63%
81.835K
$38.76K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8900
-0.0001
-0.01%
3.109K
$2.77K
SBFMSunshine Biopharma Inc.
$1.83
+0.00
+0.00%
2.404K
$4.40K
SCAGScage Future American Depositary Shares
$0.3290
+0.0044
+1.36%
23.357K
$7.26K
SCKTSocket Mobile, Inc. New
$0.5010
-0.0111
-2.17%
4.597K
$2.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2320
-0.0220
-8.66%
5.793K
$1.45K
SCNXScienture Holdings, Inc. Common Stock
$0.4170
+0.0032
+0.77%
32.829K
$13.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8075
+0.0000
+0.00%
2.551K
$2.05K
SDEVStablecoin Development Corporation
$1.25
+0.01
+0.81%
7.014K
$8.74K
SDSTStardust Power Inc. Common Stock
$1.69
-0.03
-1.74%
4.526K
$7.78K
SEGGLottery.com, Inc. Common Stock
$0.7670
+0.0000
+0.00%
9.956K
$7.61K
SERSerina Therapeutics, Inc.
$1.98
+0.00
+0.00%
653
$1.29K
SESSES AI Corporation
$0.6222
-0.0030
-0.48%
335.3K
$210.13K
SEVAptera Motors Corp. Class B Common Stock
$1.93
+0.02
+0.83%
7.203K
$13.77K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7322
-0.0553
-7.02%
568
$439.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2601
-0.0129
-4.73%
12.466K
$3.32K
SGRPSPAR Group Inc
$0.6110
+0.0111
+1.85%
9.663K
$5.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2257
+0.0143
+6.76%
94.879K
$20.48K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.01
+1.00%
39.055K
$39.07K
SIDUSidus Space, Inc. Class A Common Stock
$1.84
-0.06
-3.16%
623.312K
$1.18M
SIEBSiebert Financial Corp
$1.65
+0.00
+0.00%
2.683K
$4.43K
SINTSiNtx Technologies, Inc. Common Stock
$1.54
+0.00
+0.00%
1.627K
$2.51K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
106
$91.00
SKINThe Beauty Health Company Class A Common Stock
$0.8448
+0.0233
+2.84%
77.013K
$63.53K
SKYASkyAI, Inc. Common Stock
$1.19
-0.01
-0.83%
3.474K
$4.17K
SKYESkye Bioscience, Inc. Common Stock
$0.6050
-0.0236
-3.75%
2.595K
$1.61K
SKYXSKYX Platforms Corp. Common Stock
$1.16
-0.02
-1.69%
50.838K
$59.99K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5211
-0.0269
-4.91%
3.679K
$1.96K
SLNDSouthland Holdings, Inc.
$0.6608
-0.0205
-3.01%
965
$655.00
SLNHSoluna Holdings, Inc. Common Stock
$1.08
-0.02
-1.82%
579.285K
$633.06K
SLQTSelectQuote, Inc.
$0.7176
-0.0021
-0.29%
85.882K
$61.81K
SLSNSolesence, Inc. Common Stock
$0.7405
-0.0398
-5.10%
6.101K
$4.75K
SMRTSmartRent, Inc.
$0.9300
-0.0273
-2.85%
96.086K
$91.97K
SMTKSmartKem, Inc. Common Stock
$0.1827
-0.0063
-3.33%
36.918K
$6.82K
SMXTSolarmax Technology Inc. Common Stock
$0.3673
+0.0223
+6.46%
4.792K
$1.67K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.00
+0.00%
36.876K
$47.57K
SNESSenesTech, Inc. Common Stock
$1.41
+0.00
+0.00%
395
$557.00
SNGXSoligenix, Inc. Common Stock
$0.3411
-0.0186
-5.17%
8.847K
$3.14K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.06
-4.92%
1.072K
$1.28K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.00
+0.00%
1.019K
$1.77K
SNTISenti Biosciences, Inc. Common Stock
$0.4440
-0.0157
-3.42%
41.78K
$19.04K
SNYRSynergy CHC Corp. Common Stock
$0.1953
+0.0001
+0.05%
1.493K
$292.00
SOARVolato Group, Inc.
$0.1385
+0.0004
+0.29%
53.8K
$7.54K
SOBRSOBR Safe, Inc. Common Stock
$0.9313
-0.0687
-6.87%
457.304K
$459.23K
SORATop Win International Limited Ordinary Shares
$1.61
-0.08
-4.73%
1.919K
$3.22K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.01
-0.52%
1.777K
$1.79K
SPROSpero Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.25%
43.275K
$67.71K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.02
+1.26%
12.879K
$15.54K
SPWRSunPower Corporation Common Stock
$0.6015
-0.0052
-0.86%
33.864K
$20.50K
SRFMSurf Air Mobility Inc.
$0.7200
-0.0225
-3.03%
177.503K
$132.05K
SSTSystem1, Inc.
$1.95
+0.04
+2.09%
2.598K
$4.97K
STEXStreamex Corp. Common Stock
$0.7667
+0.0247
+3.33%
43.809K
$32.56K
STIMNeuronetics, Inc. Common Stock
$1.71
-0.07
-3.91%
173.604K
$304.90K
STKESol Strategies Inc. Common Shares
$1.12
+0.00
+0.00%
849
$951.00
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5195
+0.0000
+0.00%
1.233K
$641.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
+0.00
+0.00%
1.596K
$3.03K
STXSStereotaxis, Inc. Common Stock
$1.79
+0.14
+8.51%
1.675M
$3.10M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5159
-0.0006
-0.12%
24.966K
$12.77K
SUIGSui Group Holdings Limited Common Stock
$1.12
+0.00
+0.00%
5.399K
$6.08K
SURGSurgePays, Inc. Common Stock
$0.3180
-0.0070
-2.15%
25.973K
$8.35K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
+0.00
+0.00%
2.419K
$3.68K
SYSo-Young International Inc. American Depository Shares
$1.61
-0.08
-4.73%
22.684K
$38.10K
SYPRSypris Solutions Inc
$1.95
+0.06
+3.17%
1.084K
$2.06K
TANHTantech Holdings Ltd. Common Stock
$0.4200
+0.0033
+0.79%
806
$333.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
+0.01
+0.77%
1.639K
$2.09K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9400
+0.0376
+4.17%
12.761K
$11.56K
TEADTeads Holding Co. Common Stock
$0.8044
-0.0002
-0.02%
5.458K
$4.39K
TELATELA Bio, Inc. Common Stock
$0.7300
-0.0206
-2.74%
6.127K
$4.59K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.20
+0.01
+0.84%
3.888K
$4.63K
TGEThe Generation Essentials Group
$0.9207
-0.0593
-6.05%
3.982K
$3.88K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.36
-0.16
-10.53%
5.623M
$8.13M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
174
$310.00
THHTryHard Holdings Limited Ordinary Shares
$0.2320
-0.0031
-1.32%
6.982K
$1.63K
TLPHTalphera, Inc. Common Stock
$1.40
+0.05
+3.70%
6.957K
$9.41K
TLSATiziana Life Sciences Ltd. Common Shares
$1.14
+0.04
+3.64%
6.527K
$7.26K
TMDETMD Energy Limited
$0.8600
+0.0100
+1.18%
2.482K
$2.15K
TNMGTNL Mediagene Ordinary Shares
$0.3599
+0.0039
+1.10%
13.581K
$4.92K
TNONTenon Medical, Inc. Common Stock
$0.1957
-0.0024
-1.21%
9.074K
$1.81K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8503
+0.0127
+1.52%
64.541K
$53.76K
TOMZTOMI Environmental Solutions, Inc.
$0.6982
+0.0124
+1.81%
5.762K
$3.99K
TOONKartoon Studios, Inc.
$0.5675
-0.0360
-5.97%
56.326K
$33.38K
TOPPToppoint Holdings Inc.
$0.7823
+0.0000
+0.00%
2.258K
$1.77K
TOPSTOP Ships Inc.
$0.7820
+0.0001
+0.01%
6.827K
$5.37K
TOVXTheriva Biologics, Inc.
$0.2285
+0.0001
+0.04%
26.879K
$6.17K
TPETTrio Petroleum Corp.
$0.3133
-0.0096
-2.97%
52.964K
$16.91K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
+0.04
+4.49%
9.544K
$9.47K
TRAWTraws Pharma, Inc. Common Stock
$0.6640
+0.0000
+0.00%
1.748K
$1.16K
TRIBTrinity Biotech plc
$0.3325
-0.0382
-10.30%
15.904K
$5.57K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.01
+0.71%
31.958K
$44.74K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
-0.18
-11.39%
1.258K
$1.88K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.16
-0.01
-1.23%
83.552K
$102.87K
TRXTRX Gold Corporation
$0.6940
+0.0000
+0.00%
78.428K
$54.32K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
+0.00
+0.00%
1.961K
$2.90K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.00
+0.00%
21.385K
$37.43K
TWAVTaoWeave, Inc. Common Stock
$1.18
+0.00
+0.00%
288
$340.00
TYGOTigo Energy, Inc. Common Stock
$1.74
+0.00
+0.00%
77.577K
$135.16K
UAVSAgEagle Aerial Systems, Inc.
$0.7607
+0.0090
+1.20%
20.709K
$15.58K
UCARU Power Limited Ordinary Shares
$1.18
-0.01
-0.84%
2.059K
$2.45K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0000
+0.00%
100
$92.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7320
+0.0000
+0.00%
129
$94.00
UPXIUpexi, Inc. Common Stock
$0.8200
-0.0208
-2.47%
45.774K
$38.24K
URGUr-Energy Inc.
$1.24
-0.01
-0.80%
269.453K
$337.87K
USBCUSBC, Inc.
$0.3380
+0.0020
+0.60%
2.209K
$744.00
USDEStablecoinX Inc. Class A Common Stock
$1.82
-0.10
-5.19%
45.009K
$85.37K
UXINUxin Limited ADS
$1.61
+0.00
+0.00%
8.625K
$13.89K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2587
+0.0045
+1.77%
3.514K
$886.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.02
+1.48%
15.614K
$21.12K
VBIOValion Bio, Inc. Common Stock
$0.4503
-0.0381
-7.80%
4.203K
$1.98K
VCIGVCI Global Limited Ordinary Share
$1.23
+0.15
+13.89%
1.523M
$1.97M
VEEAVeea Inc. Common Stock
$0.1827
+0.0001
+0.05%
145.821K
$26.40K
VERIVeritone, Inc. Common Stock
$1.00
-0.03
-2.91%
99.082K
$102.13K
VFFVillage Farms International, Inc. Common Shares
$1.94
+0.02
+1.04%
30.23K
$58.09K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
+0.00
+0.00%
688
$750.00
VGZVista Gold Corp.
$1.54
-0.01
-0.89%
107.338K
$166.15K
VHUBVenHub Global, Inc. Common Stock
$1.01
+0.00
+0.00%
4.433K
$4.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8301
+0.0101
+1.23%
5.32K
$4.38K
VIVKVivakor, Inc. Common Stock
$0.2103
-0.0027
-1.27%
83.457K
$17.73K
VIVSVivoSim Labs, Inc. Common Stock
$0.5071
-0.1065
-17.36%
1.899M
$1.08M
VLNValens Semiconductor Ltd.
$1.74
+0.01
+0.58%
183.707K
$319.18K
VMARVision Marine Technologies Inc. Common Shares
$0.8890
-0.1065
-10.70%
330.286K
$312.87K
VNRXVolitionRX Limited Common Stock
$1.16
+0.00
+0.00%
2.346K
$2.72K
VNTGVantage Corp
$0.7150
-0.0003
-0.04%
274
$196.00
VRMEVerifyMe, Inc. Common Stock
$0.6200
-0.0324
-4.97%
3.668K
$2.36K
VSVersus Systems Inc. Common Stock
$1.58
+0.00
+0.00%
943
$1.49K
VSEEVSee Health, Inc. Common Stock
$0.0973
-0.0032
-3.18%
391.606K
$38.83K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.12
-0.06
-5.08%
6.954K
$7.83K
VSTDVestand Inc. Class A Common Stock
$0.2090
-0.0002
-0.10%
8.634K
$1.81K
VTAKCatheter Precision, Inc.
$0.5925
-0.0475
-7.42%
429.827K
$267.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2418
+0.0018
+0.75%
54.307K
$13.02K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4128
+0.0000
+0.00%
1.081K
$446.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.7343
-0.0332
-4.33%
78.406K
$60.10K
WALDWaldencast plc Class A Ordinary Share
$1.69
+0.00
+0.00%
3.403K
$5.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7902
+0.0015
+0.19%
3.817K
$3.02K
WCTWellchange Holdings Company Limited Ordinary shares
$1.15
-0.01
-0.86%
888
$1.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.00%
920
$1.09K
WETHWetouch Technology Inc. Common Stock
$1.31
+0.10
+8.26%
1.241K
$1.59K
WETOWebus International Limited Ordinary Shares
$0.5881
-0.0191
-3.15%
624
$369.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3816
-0.0048
-1.24%
10.125K
$3.86K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
+0.00
+0.00%
4.73K
$6.01K
WITWipro Limited
$1.82
-0.03
-1.59%
501.712K
$928.14K
WKSPWorksport, Ltd. Common Stock
$0.6692
+0.0089
+1.35%
14.467K
$9.96K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
+0.00
+0.00%
299
$404.00
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.03
-1.57%
341
$647.00
WWRWestwater Resources, Inc.
$0.4330
+0.0105
+2.49%
11.67K
$4.96K
XCHXCHG Limited American Depositary Share
$0.6797
+0.0000
+0.00%
375
$255.00
XCURExicure, Inc. Common Stock
$1.70
+0.08
+4.94%
22.719K
$36.59K
XELBXCEL BRANDS INC.
$1.40
+0.01
+0.72%
3.526K
$4.91K
XHLDTEN Holdings, Inc. Common Stock
$1.99
-0.02
-1.00%
2.131K
$4.27K
XPLSolitario Resources Corp.
$0.7400
+0.0000
+0.00%
4.879K
$3.61K
XPONExpion360 Inc. Common Stock
$0.3305
-0.0155
-4.48%
80.309K
$24.92K
XTIAXTI Aerospace, Inc. Common Stock
$1.40
-0.03
-2.10%
23.721K
$33.92K
XTNTXtant Medical Holdings, Inc.
$0.4430
+0.0000
+0.00%
2.311K
$1.02K
XWELXWELL, Inc. Common Stock
$1.03
-0.02
-1.68%
1.22K
$1.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.0068
-0.95%
57.136K
$42.77K
YCBDcbdMD, Inc. Common Stock
$0.6012
-0.0158
-2.56%
2.553K
$1.57K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
+0.00
+0.00%
209
$412.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9621
+0.0000
+0.00%
3.015K
$2.90K
YHCLQR House Inc. Common Stock
$1.72
-0.06
-3.37%
47.426K
$84.15K
YMTYimutian Inc. American Depositary Shares
$0.4630
+0.0000
+0.00%
440
$204.00
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5103
-0.0297
-5.50%
549
$290.00
YOULYoulife Group Inc. American Depositary Shares
$0.5449
-0.0001
-0.02%
518
$282.00
YRDYiren Digital Ltd.
$1.24
+0.00
+0.00%
15.265K
$19.01K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8320
-0.0382
-4.39%
1.738K
$1.44K
YTRAYatra Online, Inc. Ordinary Shares
$0.8812
+0.0000
+0.00%
1.665K
$1.47K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
76.674K
$81.07K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2445
-0.0093
-3.66%
772.926K
$197.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.73
-0.01
-0.82%
14.922K
$25.79K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
+0.00
+0.00%
500
$900.00
ZENAZenaTech, Inc. Common Stock
$1.53
+0.00
+0.00%
94.742K
$144.28K
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
+0.0000
+0.00%
520
$302.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.99
+0.00
+0.00%
136
$271.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
100
$190.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4121
-0.0029
-0.70%
5.05K
$2.08K
ZONECleanCore Solutions Inc.
$0.6002
-0.0118
-1.93%
16.976K
$10.26K
ZTEKZentek Ltd. Common Stock
$0.4630
-0.0172
-3.58%
3.454K
$1.65K
ZVIAZevia PBC
$1.69
+0.02
+1.20%
19.768K
$33.02K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7550
+0.0000
+0.00%
100
$76.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>