Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.06
+0.10
+10.42%
91.752K
$92.32K
AAMEAtlantic American Corp
$1.70
-0.02
-1.16%
1.487K
$2.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.01
-0.90%
98.94K
$109.92K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6778
-0.0369
-5.16%
8.542M
$5.78M
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.02
+1.72%
21.111K
$24.48K
ABVCABVC BioPharma, Inc. Common Stock
$1.58
+0.01
+0.90%
153.778K
$242.14K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
+0.00
+0.00%
17.456K
$29.04K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.40%
168.622K
$296.68K
ACTUActuate Therapeutics, Inc. Common stock
$1.48
-0.10
-6.04%
80.619K
$123.89K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
-0.13
-7.74%
93.506K
$149.98K
ADCTADC Therapeutics SA
$1.07
+0.04
+3.40%
798.557K
$840.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6599
+0.0089
+1.37%
20.574K
$13.58K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.01
-0.93%
44.619K
$45.20K
AEIAlset Inc. Common Stock (TX)
$1.46
+0.06
+4.29%
6.003K
$8.68K
AEMDAETHLON MEDICAL INC
$0.8151
-0.0332
-3.91%
277.713K
$234.62K
AEONAEON Biopharma, Inc.
$0.7493
+0.0097
+1.31%
11.476K
$8.36K
AGIGAbundia Global Impact Group Inc.
$0.9964
+0.0305
+3.16%
59.022K
$58.80K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
+0.07
+6.36%
257.255K
$304.77K
AGRZAgroz Inc. Ordinary Shares
$0.3439
+0.0033
+0.97%
154.332K
$53.51K
AHGAkso Health Group ADS
$1.58
+0.13
+8.97%
4.56K
$6.82K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
+0.03
+1.74%
55.065K
$96.22K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5550
-0.0420
-7.04%
179.395K
$99.13K
AIFCAI Financial Corporation Common Stock
$0.5847
-0.0053
-0.90%
504.163K
$297.65K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
-0.01
-0.81%
108.116K
$133.23K
AIHSSenmiao Technology Limited Common Stock
$1.33
+0.03
+2.31%
8.099K
$10.08K
AIMAIM ImmunoTech Inc.
$0.2797
-0.0165
-5.57%
1.153M
$324.17K
AIMDAinos, Inc. Common Stock
$1.98
+0.19
+10.61%
73.694K
$140.41K
AIREreAlpha Tech Corp. Common Stock
$1.94
+0.01
+0.52%
23.047K
$44.85K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.13
+0.06
+5.14%
8.522K
$9.59K
AIXIXIAO-I Corporation American Depositary Shares
$1.82
-0.14
-6.92%
190.935K
$361.96K
AKBAAkebia Therapeutics, Inc.
$1.14
+0.03
+2.25%
6.151M
$7.13M
ALBTAvalon GloboCare Corp. Common Stock
$0.2956
+0.0156
+5.57%
408.474K
$121.14K
ALECAlector, Inc. Common Stock
$2.00
-0.09
-4.09%
461.882K
$944.26K
ALITAlight, Inc.
$0.5545
+0.0049
+0.89%
20.498M
$11.36M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.29
-0.01
-1.06%
159.237K
$207.50K
ALPAlpha Compute Corp Common Stock
$0.2560
+0.0043
+1.71%
1.241M
$311.88K
ALPSALPS Group Inc Ordinary Share
$0.5900
+0.0000
+0.00%
9.926K
$5.92K
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
+0.07
+6.03%
166.843K
$202.42K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
-0.06
-3.90%
27.604K
$41.07K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.92
-0.12
-6.12%
25.447M
$50.32M
AMSAmerican Shared Hospital Services
$1.53
-0.11
-6.44%
85.904K
$133.99K
AMSTAmesite Inc.
$1.30
+0.16
+14.04%
469.436K
$601.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
+0.0100
+1.06%
2.9K
$2.79K
AMTXAemetis, Inc. (DE) Common Stock
$1.68
-0.02
-0.89%
1.244M
$2.12M
AMZEAmaze Holdings, Inc.
$0.1263
-0.0037
-2.85%
4.125M
$521.02K
ANVSAnnovis Bio, Inc.
$1.84
-0.02
-1.12%
492.412K
$915.79K
APMAptorum Group Limited Class A Ordinary Shares
$0.7784
+0.0052
+0.67%
18.602K
$14.55K
APREAprea Therapeutics, Inc. Common stock
$0.7840
-0.0259
-3.20%
87.35K
$68.09K
APUSApimeds Pharmaceuticals US, Inc.
$0.9200
-0.0050
-0.54%
375.524K
$336.41K
APWCAsia Pacific Wire & Cable Corp
$1.66
+0.11
+7.10%
29.623K
$46.68K
AQBAquaBounty Technologies, Inc.
$1.07
-0.02
-1.83%
8.214K
$8.93K
ARAIArrive AI Inc. Common Stock
$0.4040
+0.0116
+2.96%
475.617K
$183.58K
ARAYAccuray Incorporated
$0.2595
-0.0002
-0.08%
1.117M
$290.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8250
+0.0780
+10.44%
4.351M
$3.45M
ARENThe Arena Group Holdings, Inc.
$0.8483
-0.0367
-4.15%
81.617K
$68.50K
ARTLArtelo Biosciences, Inc. Common Stock
$1.13
+0.03
+2.73%
256.019K
$283.93K
ATCHAtlasClear Holdings, Inc.
$0.2012
-0.0036
-1.76%
1.226M
$250.00K
ATERAterian, Inc. Common Stock
$1.35
+0.01
+0.75%
76.001K
$102.34K
ATLNAtlantic International Corp. Common Stock
$0.9524
-0.1876
-16.46%
5.317M
$5.39M
ATNMActinium Pharmaceuticals, Inc
$0.9850
-0.0050
-0.51%
121.303K
$118.59K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.95
-0.04
-1.77%
55.587K
$109.54K
ATYRaTyr Pharma, Inc. Common Stock
$0.5890
+0.0226
+3.99%
990.917K
$569.84K
AUIDauthID Inc. Common Stock
$1.06
+0.00
+0.00%
37.794K
$40.56K
AUSTAustin Gold Corp.
$1.13
+0.05
+4.17%
14.556K
$16.01K
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.05
-2.73%
795.878K
$1.30M
AUUDAuddia Inc. Common Stock
$1.31
+0.05
+3.57%
427.008K
$563.42K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5300
-0.1998
-27.38%
1.497M
$864.43K
AWREAware Inc
$1.36
-0.01
-0.37%
14.876K
$20.19K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.95
-0.96
-32.99%
1.928M
$4.87M
AZTRAzitra Inc
$0.1633
-0.0137
-7.74%
1.621M
$270.91K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
+0.12
+6.39%
365.735K
$685.34K
BANLCBL International Limited Ordinary Shares
$0.3634
-0.0016
-0.44%
36.943K
$13.38K
BATLBattalion Oil Corporation
$1.31
-0.12
-8.10%
3.912M
$5.32M
BBLGBone Biologics Corp Common Stock
$1.35
-0.03
-2.17%
13.876K
$18.59K
BCDABioCardia, Inc. Common Stock
$1.22
+0.01
+0.41%
491.098K
$579.87K
BCGBinah Capital Group, Inc. Common Stock
$1.52
-0.04
-2.56%
9.759K
$15.20K
BCHTBirchtech Corp.
$1.99
-0.06
-2.93%
144.947K
$287.18K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8200
+0.0251
+3.16%
2.935K
$2.40K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.03
-2.63%
89.512K
$102.87K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.10
+5.43%
1.479M
$2.67M
BEATHeartbeam, Inc. Common Stock
$0.7450
+0.0917
+14.04%
707.372K
$514.39K
BEEMBeam Global Common Stock
$1.28
+0.05
+3.66%
302.683K
$380.55K
BEEPMobile Infrastructure Corporation
$1.35
-0.13
-8.78%
62.774K
$87.29K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6960
+0.0140
+2.05%
167.057K
$117.56K
BFRIBiofrontera Inc. Common Stock
$0.9630
-0.0570
-5.59%
481.992K
$469.82K
BGIBirks Group Inc
$0.5652
+0.0152
+2.76%
18.032K
$9.93K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.76
-0.04
-2.24%
2.353K
$4.21K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2745
+0.0246
+9.84%
3.949M
$1.15M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3676
-0.0075
-2.00%
61.423K
$22.59K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9300
+0.2080
+28.81%
521.768K
$436.39K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8130
+0.0094
+1.17%
171.837K
$139.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3571
+0.0247
+7.43%
216.246K
$73.73K
BIVIBioVie, Inc. Common Stock
$1.94
-0.07
-3.48%
82.385K
$163.26K
BIYABaiya International Group Inc. Ordinary Shares
$0.5285
+0.2465
+87.41%
368.852M
$176.65M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.14
-0.30
-20.83%
1.088M
$1.32M
BLINBridgeline Digital Inc.
$1.17
+0.04
+3.54%
45.084K
$51.97K
BLNDBlend Labs, Inc.
$1.72
+0.03
+1.78%
1.274M
$2.16M
BLNEEASTSIDE DISTILLING , INC.
$1.24
-0.13
-9.19%
397.323K
$520.41K
BLNKBlink Charging Co. Common Stock
$0.6349
+0.0061
+0.97%
896.452K
$568.49K
BMEABiomea Fusion, Inc. Common Stock
$1.44
+0.05
+3.60%
1.295M
$1.89M
BMRBeamr Imaging Ltd. Ordinary Share
$1.45
-0.04
-2.68%
24.239K
$35.45K
BMRABIOMERICA INC
$1.77
+0.02
+1.14%
4.988K
$8.82K
BNBXApplied DNA Sciences, Inc.
$0.3563
+0.0068
+1.95%
2.017M
$818.11K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
202.273K
$232.44K
BNKKBonk, Inc. Common Stock
$1.53
+0.02
+1.20%
46.681K
$70.16K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8060
-0.0008
-0.10%
45.103K
$35.99K
BONBon Natural Life Limited Ordinary Shares
$1.21
-0.02
-1.63%
11.457K
$13.47K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8335
+0.0529
+6.78%
46.907K
$37.59K
BRAGBragg Gaming Group Inc. Common Shares
$1.58
-0.14
-8.14%
560
$931.00
BRCCBRC Inc.
$1.15
-0.06
-4.58%
620.021K
$722.34K
BRIABrilliA Inc
$1.49
+0.08
+5.65%
3.19K
$4.59K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
+0.05
+3.33%
6.671K
$10.34K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
+0.01
+0.91%
24.637K
$27.63K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.03%
11.583K
$11.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6550
-0.0640
-8.90%
20.727K
$13.81K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.56
+0.07
+4.36%
856.043K
$1.33M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3561
-0.0139
-3.76%
581.394K
$209.94K
BSINBig Sky Industrial Inc. Common Stock
$1.10
+0.03
+2.80%
1.668M
$1.79M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.40
-0.01
-0.36%
274.488K
$383.49K
BTBDBT Brands, Inc. Common Stock
$1.05
-0.06
-5.41%
1.058K
$1.15K
BTBTBit Digital, Inc. Ordinary Shares
$1.82
-0.02
-0.82%
13.42M
$24.22M
BTCSBTCS Inc. Common Stock
$1.09
+0.00
+0.00%
328.855K
$352.30K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9100
+0.2272
+33.27%
73.009M
$90.53M
BTMDBiote Corp. Class A Common Stock
$1.87
+0.20
+11.68%
466.692K
$848.31K
BTOCArmlogi Holding Corp. common stock
$0.3050
+0.0121
+4.13%
27.892K
$8.44K
BTOGBit Origin Limited Ordinary Shares
$1.26
+0.03
+2.44%
1.085M
$1.34M
BTTCBlack Titan Corporation Ordinary Shares
$0.7406
-0.0152
-2.01%
11.608K
$8.66K
BURUNuburu, Inc.
$0.1281
-0.0109
-7.84%
15.703M
$2.11M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9750
-0.1950
-16.67%
785.611K
$821.08K
BYNDBeyond Meat, Inc. Common Stock
$0.7657
+0.0569
+8.03%
51.082M
$39.13M
BYSIBeyondSpring Inc. Ordinary Shares
$1.78
-0.01
-0.56%
16.544K
$29.08K
BZAIBlaize Holdings, Inc. Common Stock
$1.40
+0.02
+1.09%
2.773M
$3.84M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
-0.05
-3.29%
424.62K
$625.65K
CABRCaring Brands, Inc. Common Stock
$1.26
+0.02
+1.21%
86.13K
$106.63K
CALCCalciMedica, Inc. Common Stock
$0.9574
-0.0296
-3.00%
725.903K
$661.35K
CANCanaan Inc. American Depositary Shares
$0.2871
-0.0110
-3.69%
7.001M
$1.98M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1993
-0.0047
-2.30%
914.073K
$180.48K
CAPSCapstone Holding Corp. Common Stock
$0.2696
+0.0231
+9.37%
91.82K
$23.39K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6050
+0.0235
+4.04%
56.955K
$34.31K
CBUSCibus, Inc. Class A Common Stock
$1.38
-0.05
-3.50%
137.148K
$195.01K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5285
+0.0785
+17.44%
1.076M
$587.32K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4620
+0.0230
+5.24%
237.331K
$105.73K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7649
-0.0341
-4.27%
134.453K
$100.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5413
-0.0319
-5.57%
574.784K
$314.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.89
-0.10
-5.03%
249.675K
$530.30K
CELUCelularity Inc. Class A Common Stock
$0.6100
+0.0037
+0.61%
51.929K
$31.03K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.48
+0.67
+82.79%
181.648M
$559.85M
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
-0.0101
-1.25%
63.358K
$52.01K
CGCCanopy Growth Corporation Common Shares
$0.9811
-0.0131
-1.32%
4.403M
$4.36M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3711
-0.0455
-10.92%
755.093K
$286.13K
CGTXCognition Therapeutics, Inc. Common Stock
$1.18
+0.09
+7.80%
705.605K
$805.76K
CHAICore AI Holdings, Inc. Common Shares
$0.7089
+0.0549
+8.39%
2.61M
$1.98M
CHGGCHEGG, INC.
$1.02
-0.10
-8.56%
1.899M
$1.97M
CHOWChowChow Cloud International Holdings Limited
$0.3840
-0.0128
-3.23%
108.537K
$42.03K
CHRCheer Holding, Inc. Ordinary Share
$1.95
+0.05
+2.63%
35.56K
$66.86K
CHRSCoherus BioSciences, Inc.
$1.41
-0.03
-2.11%
358.941K
$513.22K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.04
+3.88%
44.685K
$47.30K
CIITTianci International, Inc. Common Stock
$0.5990
-0.0792
-11.68%
603.843K
$374.56K
CISOCISO Global, Inc. Common Stock
$0.2830
+0.0044
+1.58%
378.512K
$106.98K
CISSC3is Inc. Common Stock
$1.65
+0.00
+0.00%
52.949K
$85.68K
CJMBCallan JMB Inc. Common Stock
$0.7800
-0.0110
-1.39%
13.62K
$10.69K
CLDICalidi Biotherapeutics, Inc.
$0.1692
+0.0083
+5.16%
3.144M
$511.32K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3485
-0.0181
-4.94%
81.268K
$29.57K
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.02
-0.97%
43.006K
$66.21K
CLPSCLPS Incorporation Common Stock
$0.8600
+0.0000
+0.00%
467
$410.00
CLWTEuro Tech Holdings Co Ltd. New
$1.56
+0.11
+7.59%
196.813K
$290.76K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.03
+1.85%
24.398K
$41.18K
CNDTConduent Incorporated Common Stock
$1.43
+0.15
+11.33%
3.856M
$5.21M
CNETZW Data Action Technologies Inc. Common Stock
$1.23
+0.02
+1.65%
304.432K
$329.90K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4750
-0.0119
-2.44%
226.392K
$106.32K
CNTXContext Therapeutics Inc. Common Stock
$0.5678
-0.0093
-1.61%
2.209M
$1.26M
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
14.834K
$19.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7800
+0.0970
+14.20%
805.731K
$629.49K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.01
+0.48%
43.284K
$45.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
-0.0078
-1.30%
8.29K
$4.75K
COSMCosmos Holdings Inc. Common Stock
$0.1944
+0.0194
+11.09%
37.327M
$6.85M
CPHIChina Pharma Holdings, Inc.
$0.6500
+0.0000
+0.00%
9.547K
$6.15K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0973
-0.0023
-2.31%
2.841M
$278.04K
CRBUCaribou Biosciences, Inc. Common Stock
$1.75
-0.04
-2.23%
939.901K
$1.67M
CRDFCardiff Oncology, Inc. Common Stock
$1.28
+0.01
+0.79%
330.728K
$421.11K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
+0.02
+1.94%
241.444K
$253.87K
CRGOFreightos Limited Ordinary shares
$1.54
+0.14
+10.00%
86.922K
$128.77K
CRISCuris Inc
$0.5087
+0.0667
+15.09%
31.687M
$17.30M
CSAICloudastructure, Inc. Class A Common Stock
$0.3200
-0.0001
-0.03%
1.055M
$348.06K
CTMCastellum, Inc.
$0.7198
-0.0033
-0.46%
1.449M
$1.05M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
+0.08
+5.19%
22.584M
$43.62M
CTORCitius Oncology, Inc. Common Stock
$0.6632
-0.0281
-4.06%
8.967K
$6.14K
CTSOCytosorbents Corp.
$0.3870
+0.0053
+1.39%
157.864K
$62.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.5839
-0.0050
-0.85%
113.168K
$66.43K
CURVTorrid Holdings Inc.
$1.81
+0.03
+1.40%
229.759K
$405.02K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2760
+0.0100
+3.76%
29.22K
$7.96K
CVMCel-Sci Corporation
$1.05
-0.03
-2.78%
189.667K
$199.34K
CWDCaliberCos Inc. Class A Common Stock
$0.6600
+0.0130
+2.01%
13.357K
$8.68K
CXAICXApp Inc. Class A Common Stock
$0.1930
+0.0074
+3.99%
2.656M
$502.18K
CYABCyabra, Inc. Common Stock
$0.4131
-0.0140
-3.28%
88.013K
$36.49K
CYCUCycurion, Inc. Common Stock
$0.5950
-0.0060
-1.00%
360.997K
$214.45K
CYNCyngn Inc. Common Stock
$1.37
+0.04
+3.01%
142.206K
$192.20K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6275
-0.0075
-1.18%
585.929K
$370.60K
DAICCID HoldCo, Inc. Common Stock
$1.73
+0.01
+0.58%
541.724K
$973.36K
DBGIDigital Brands Group, Inc. Common Stock
$0.7400
+0.0077
+1.05%
172.807K
$128.01K
DCGODocGo Inc. Common Stock
$0.5015
-0.0146
-2.83%
324.208K
$163.92K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9806
-0.1444
-12.84%
119.784K
$123.85K
DDCDDC Enterprise Limited
$0.9000
-0.0800
-8.16%
62.739K
$55.88K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.91
-0.01
-0.61%
281.876K
$547.52K
DEFTDefi Technologies, Inc.
$0.5378
+0.0108
+2.05%
1.204M
$645.52K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.98
-0.12
-5.71%
690.364K
$1.34M
DFNST3 Defense Inc. Common Stock
$0.1689
-0.0045
-2.60%
4.213M
$728.64K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.00
+0.00%
24.258M
$37.11M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8167
+0.0986
+13.73%
376.738K
$284.11K
DLPNDolphin Entertainment, Inc.
$1.13
-0.05
-3.85%
5.209K
$5.89K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4300
-0.0227
-5.01%
44.223K
$19.53K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
-0.02
-1.35%
7.974K
$8.81K
DOUGDouglas Elliman Inc.
$1.77
-0.03
-1.67%
287.727K
$507.05K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.38%
154.845K
$200.16K
DSSDSS, Inc.
$0.5902
+0.0132
+2.29%
24.348K
$14.43K
DTCXDatacentrex, Inc. Common Stock
$1.79
-0.03
-1.38%
150.8K
$270.46K
DTIDrilling Tools International Corporation Common Stock
$1.94
+0.01
+0.26%
266.508K
$518.39K
DTSSDatasea Inc. Common Stock
$0.7365
-0.0105
-1.41%
16.516K
$11.89K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6547
-0.0131
-1.96%
98.048K
$61.36K
DVLTDatavault AI Inc. Common Stock
$0.3508
+0.0258
+7.94%
13.402M
$4.51M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.68
-0.11
-5.90%
25.295K
$42.13K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3539
-0.0231
-6.13%
137.426K
$50.48K
DXLGDestination XL Group, Inc. Common Stock
$0.6560
+0.0257
+4.08%
29.897K
$19.60K
DYAIDyadic International, Inc.
$0.9100
+0.0300
+3.41%
120.06K
$108.18K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.29
+0.09
+7.08%
1.16M
$1.45M
EDBLEdible Garden AG Incorporated Common Stock
$0.1800
+0.0166
+10.16%
330.044M
$98.83M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9806
-0.0294
-2.91%
1.098K
$1.10K
EDUCEducational Development Corp
$1.53
+0.01
+0.33%
1.569K
$2.40K
EGHT8x8, Inc. Common Stock
$1.72
+0.03
+1.48%
613.482K
$1.04M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.23
-1.44
-53.93%
2.06M
$3.71M
EHTHeHealth, Inc.
$1.53
+0.06
+3.74%
209.499K
$318.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
-0.10
-5.95%
4.128K
$6.61K
ELABElevai Labs, Inc. Common Stock
$1.21
-0.00
-0.02%
277.84K
$334.76K
ELBMElectra Battery Materials Corporation Common Stock
$0.5920
+0.0660
+12.55%
623.149K
$366.17K
ELMEElme Communities
$1.50
+0.05
+3.45%
1.32M
$1.95M
ELOGEastern International Ltd. Ordinary Shares
$0.8903
+0.0593
+7.14%
7.443K
$6.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
344.089K
$341.84K
ELUTElutia Inc. Class A Common Stock
$0.9723
+0.0158
+1.65%
11.566K
$11.24K
ENGNenGene Holdings Inc. Common Stock
$1.77
-0.01
-0.56%
869.468K
$1.57M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5519
-0.0281
-4.84%
339.528K
$189.13K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2882
-0.0085
-2.86%
465.447K
$135.83K
ENTXEntera Bio Ltd. Ordinary Shares
$1.68
+0.03
+1.52%
149.882K
$243.43K
ENVBEnveric Biosciences, Inc. Common Stock
$1.38
+0.01
+0.51%
80.88K
$111.67K
EONREON Resources Inc.
$0.4475
-0.0177
-3.80%
275.743K
$126.16K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6100
-0.0220
-3.48%
62.391K
$38.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.03
+2.40%
14.844K
$18.84K
EQSEquus Total Return, Inc.
$1.21
-0.06
-4.72%
442
$553.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9850
+0.0270
+2.82%
17.89K
$17.93K
ETSElite Express Holding Inc. Class A Common Stock
$0.8513
-0.0067
-0.78%
47.228K
$40.53K
EUenCore Energy Corp.
$1.31
-0.04
-2.96%
1.382M
$1.83M
EVGNEVOGENE LTD.
$0.4272
+0.0361
+9.23%
131.949K
$56.14K
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.02
+0.86%
3.691M
$6.95M
EVTLVertical Aerospace Ltd.
$1.72
-0.03
-1.44%
1.802M
$3.11M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
+0.11
+6.69%
311.96K
$506.83K
EXFYExpensify, Inc. Class A Common Stock
$1.79
+0.03
+1.42%
768.869K
$1.35M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
-0.02
-1.50%
219.468K
$304.33K
FAMIFarmmi, Inc.
$0.2426
-0.0324
-11.78%
2.629M
$677.58K
FBGLFBS Global Limited Ordinary Shares
$0.5149
-0.0751
-12.73%
123.687K
$68.51K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
+0.1351
+17.00%
291.504K
$252.58K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
-0.04
-3.33%
30.819K
$36.88K
FEAM5E Advanced Materials, Inc. Common Stock
$1.40
-0.02
-1.41%
321.678K
$451.40K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8562
+0.0439
+5.40%
6.089K
$5.14K
FEEDENvue Medical, Inc. Common Stock
$0.5165
-0.0235
-4.35%
111.499K
$59.38K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.02
+1.27%
2.077K
$3.19K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2333
-0.0259
-9.99%
10.695M
$2.62M
FGLFounder Group Limited Ordinary Shares
$1.40
-0.01
-0.71%
30.192K
$42.71K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4560
-0.0125
-2.67%
214.695K
$99.01K
FLNAFilana Therapeutics, Inc. Common Stock
$1.19
-0.04
-2.87%
172.061K
$205.02K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8640
+0.0558
+6.90%
112.63K
$95.84K
FLYXflyExclusive, Inc.
$1.98
-0.01
-0.25%
376.535K
$747.44K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.87
-0.02
-1.06%
299.073K
$527.62K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2799
-0.0026
-0.92%
343.958K
$93.39K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
-0.02
-1.32%
46.188K
$69.56K
FNGRFingerMotion, Inc. Common Stock
$0.3780
-0.0274
-6.76%
263.465K
$101.91K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.45
-0.10
-6.45%
1.069M
$1.53M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.85
+0.14
+8.18%
238.015K
$427.24K
FRTTFort Technology Inc. Common Shares
$1.04
-0.04
-3.70%
275.51K
$279.61K
FSPFranklin Street Properties Corp
$0.5206
-0.0114
-2.14%
610.225K
$320.53K
FTFTFuture FinTech Group Inc.
$0.7200
-0.0200
-2.70%
97.095K
$71.10K
FTHMFathom Holdings Inc. Common Stock
$1.04
-0.04
-3.27%
478.878K
$489.54K
FTRKFAST TRACK GROUP Ordinary shares
$0.4348
-0.0058
-1.32%
11.476K
$4.99K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
-0.08
-5.02%
206.6K
$300.00K
FURYFury Gold Mines Limited
$0.5349
-0.0250
-4.47%
50.968K
$27.43K
FUSEFusemachines Inc. Common stock
$1.08
+0.04
+3.85%
25.452K
$27.77K
GAMBGambling.com Group Limited Ordinary Shares
$1.98
-0.16
-7.28%
914.71K
$1.86M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3979
-0.0031
-0.77%
348.857K
$139.52K
GAUGaliano Gold Inc.
$1.88
+0.01
+0.53%
1.349M
$2.52M
GAUZGauzy Ltd. Ordinary Shares
$0.4650
-0.0227
-4.65%
33.687K
$16.04K
GBRNew Concept Energy Inc
$0.6999
-0.0001
-0.01%
20.865K
$14.44K
GCDTGreen Circle Decarbonize Technology Limited
$0.5337
+0.0160
+3.09%
115.128K
$61.25K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4687
+0.0377
+8.75%
170.298K
$79.97K
GCTKGlucoTrack, Inc. Common Stock
$0.3150
-0.0032
-1.01%
98.862K
$31.26K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
+0.04
+3.10%
27.637K
$35.31K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
-0.1636
-14.69%
10.258K
$10.69K
GELSGelteq Limited Ordinary Shares
$0.6967
+0.0582
+9.12%
82.075K
$54.50K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.99
+0.04
+2.26%
3.243K
$6.46K
GERNGeron Corp
$1.29
-0.02
-1.15%
7.459M
$9.67M
GETYGetty Images Holdings, Inc.
$0.8800
-0.0601
-6.39%
3.881M
$3.55M
GEVOGevo, Inc.
$1.50
+0.02
+1.35%
5.702M
$8.40M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3909
-0.0041
-1.04%
132.959K
$52.05K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7624
+0.0019
+0.25%
27.001K
$20.91K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.04
+3.59%
24.522K
$27.54K
GIFTRDE, Inc. Common Stock
$0.9350
-0.0505
-5.12%
12.074K
$11.50K
GIGMGigaMedia Ltd
$1.47
+0.09
+6.52%
17.388K
$25.97K
GIPRGeneration Income Properties Inc. Common Stock
$0.1650
-0.0010
-0.60%
498.8K
$82.41K
GLDGGoldMining Inc.
$0.9198
+0.0098
+1.08%
191.061K
$172.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4396
+0.0099
+2.30%
133.492K
$57.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.5419
-0.0290
-5.08%
18.47K
$10.27K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
-0.12
-8.76%
92.928K
$119.13K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4000
-0.1501
-27.29%
8.095M
$3.97M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9849
+0.0414
+4.39%
24.621K
$23.56K
GNPXGenprex, Inc. Common Stock
$0.5098
-0.0002
-0.04%
110.862K
$55.75K
GNSGenius Group Limited
$0.1858
-0.0026
-1.38%
4.197M
$771.24K
GNSSGenasys Inc. Common Stock
$1.75
-0.03
-1.41%
60.529K
$106.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.84
+0.04
+2.22%
150.013K
$274.35K
GOROGold Resource Corporation
$1.29
-0.04
-2.65%
1.163M
$1.50M
GOSSGossamer Bio, Inc. Common Stock
$0.1664
+0.0024
+1.46%
9.43M
$1.59M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
-0.03
-1.73%
176.985K
$305.81K
GOVXGeoVax Labs, Inc. New
$1.27
-0.01
-0.82%
130.894K
$166.00K
GPGreenPower Motor Company Inc. Common Shares
$1.66
+0.22
+15.28%
766.049K
$1.21M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.54
+0.05
+3.02%
127.16K
$192.45K
GPROGoPro, Inc.
$0.7898
+0.0253
+3.31%
4.049M
$3.16M
GPUSHyperscale Data, Inc.
$0.1457
-0.0140
-8.77%
96.668M
$14.62M
GRANGrande Group Limited Class A Ordinary Shares
$1.40
-0.01
-0.71%
2.27K
$3.18K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.78
+0.05
+2.89%
178.951K
$320.90K
GRIGRI Bio, Inc. Common Stock
$1.77
-0.09
-4.84%
36.551K
$65.01K
GRMLGreenland Mines Ltd. Common Stock
$0.2484
-0.0109
-4.20%
1.573M
$394.67K
GRNQGreenpro Capital Corp. Common Stock
$1.53
-0.02
-1.29%
2.515K
$3.85K
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.00
+0.00%
24.369K
$30.93K
GRWGGROW GENERATION CORP
$1.46
+0.04
+2.46%
206.594K
$300.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3200
-0.0288
-8.26%
42.465K
$13.71K
GTBPGT Biopharma Inc. Common Stock
$0.4799
+0.0399
+9.07%
1.387M
$639.96K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5502
-0.0123
-2.19%
22.796K
$12.54K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
3.467K
$4.81K
GUTSFractyl Health, Inc. Common Stock
$0.7822
-0.0134
-1.68%
335.541K
$262.71K
GVVisionary Holdings Inc. Common Shares
$0.2040
-0.0050
-2.39%
138.023K
$27.77K
GWHESS Tech, Inc.
$0.9629
-0.0230
-2.33%
935.877K
$906.07K
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.02
+1.30%
175.903K
$204.18K
HAINHain Celestial Group Inc
$0.5644
-0.0141
-2.44%
614.501K
$349.14K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.03
-2.91%
2.315M
$2.50M
HCATHealth Catalyst, Inc Common Stock
$1.98
+0.02
+0.77%
1.034M
$2.07M
HCTIHealthcare Triangle, Inc. Common Stock
$1.83
-0.05
-2.66%
42.679K
$78.77K
HCWCHealthy Choice Wellness Corp.
$0.1958
+0.0078
+4.15%
326.365K
$63.01K
HFFGHF Foods Group Inc. Common Stock
$1.46
-0.05
-2.99%
197.235K
$290.76K
HGBLHERITAGE GLOBAL INC
$1.23
+0.01
+0.41%
38.927K
$47.34K
HIHOHighway Holdings Ltd
$0.8304
+0.0057
+0.69%
26.516K
$22.15K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
46.647K
$47.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.60
+0.01
+0.63%
61.189K
$96.96K
HKITHitek Global Inc. Class A Ordinary Share
$0.2663
-0.0379
-12.46%
4.718M
$1.43M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3800
+0.0200
+5.56%
26.339K
$9.81K
HLPHongli Group Inc. Ordinary Shares
$0.5027
-0.0372
-6.89%
180.817K
$93.75K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.29
+0.12
+10.63%
87.73K
$107.44K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.01
-0.32%
148.63K
$230.04K
HOURHour Loop, Inc. Common Stock
$1.81
+0.02
+1.12%
7.524K
$13.59K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
-0.01
-0.50%
571.804K
$1.13M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3570
+0.0490
+15.91%
1.033M
$340.30K
HPAIHelport AI Limited Ordinary Shares
$0.6000
+0.0141
+2.41%
23.384K
$13.75K
HRTXHeron Therapeutics, Inc.
$0.4225
-0.0130
-2.99%
2.556M
$1.11M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.12
-6.53%
165.283K
$274.08K
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.03
+1.55%
10.081K
$19.92K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.68
+0.21
+14.29%
775.408K
$1.25M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8504
-0.1096
-11.42%
40.622K
$35.33K
HUIZHuize Holding Limited American Depositary Shares
$1.21
+0.00
+0.00%
300
$363.00
HUMAHumacyte, Inc. Common Stock
$0.7963
-0.0026
-0.33%
12.568M
$10.18M
HWHHWH International Inc. Common Stock
$1.39
+0.04
+2.96%
14.394K
$19.55K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3458
-0.0549
-13.70%
13.747M
$6.11M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8199
-0.0301
-3.54%
5.228K
$4.23K
HYFTMindWalk Holdings Corp. Common Stock
$1.59
-0.07
-4.22%
189.906K
$306.08K
HYPRHyperfine, Inc. Class A Common Stock
$1.37
-0.08
-5.21%
1.378M
$1.86M
IAUXi-80 Gold Corp.
$1.43
-0.01
-0.69%
8.06M
$11.57M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.09
-0.02
-1.81%
40.436K
$44.82K
IBIOiBio, Inc.
$1.73
+0.00
+0.00%
287.418K
$497.57K
IBOImpact BioMedical, Inc.
$0.4752
-0.0281
-5.58%
85.4K
$41.05K
ICGIntchains Group Limited American Depositary Shares
$0.6301
-0.0350
-5.26%
15.912K
$10.41K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.06
-4.88%
65.86K
$77.71K
ICONIcon Energy Corp. Common stock
$0.9749
+0.0348
+3.70%
82.348K
$79.44K
IDAIT Stamp Inc. Class A Common Stock
$1.98
+0.30
+17.86%
135.863K
$249.42K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.01
-0.93%
8.949K
$9.34K
IGCIGC Pharma, Inc.
$0.2721
+0.0011
+0.41%
224.668K
$61.69K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.09
-6.01%
6.968K
$9.97K
IHTInnSuites Hospitality Trust
$1.80
-0.05
-2.70%
51.574K
$93.54K
IMCCIM Cannabis Corp. Common Shares
$0.1679
+0.0137
+8.88%
1.668M
$273.17K
IMMPImmutep Limited American Depositary Shares
$0.4200
+0.0124
+3.04%
552.479K
$230.97K
IMNNImunon, Inc. Common Stock
$1.76
-0.04
-2.01%
89.723K
$161.78K
IMRNImmuron Limited American Depositary Shares
$1.04
-0.04
-3.70%
44.199K
$46.05K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
+0.0100
+2.27%
5.732K
$2.56K
INABIN8bio, Inc. Common Stock
$1.42
-0.01
-0.70%
10.43K
$14.86K
INCRIntercure Ltd. Ordinary Shares
$1.09
+0.02
+1.86%
37.127K
$39.76K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6699
+0.0109
+1.65%
166.859K
$116.12K
INLFINLIF LIMITED Ordinary Shares
$0.0574
-0.0086
-13.03%
389.921M
$25.53M
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
-0.01
-0.32%
30.756K
$47.54K
INMBINmune Bio Inc. Common stock
$1.64
+0.02
+1.23%
401.872K
$660.44K
INOInovio Pharmaceuticals, Inc.
$1.10
-0.02
-1.79%
931.063K
$1.03M
INTZIntrusion Inc New
$0.9179
+0.2374
+34.89%
102.317M
$100.29M
INUVInuvo, Inc.
$1.31
-0.05
-3.39%
77.229K
$103.00K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7691
+0.1091
+16.53%
8.897M
$6.60M
IPDNProfessional Diversity Network, Inc.
$0.6864
+0.0314
+4.79%
68.888K
$46.08K
IPHAInnate Pharma S.A. ADS
$1.87
+0.07
+3.89%
5.66K
$10.36K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.04
+2.53%
14.074K
$25.22K
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.04
+3.96%
4.583M
$4.74M
IQSTIQSTEL INC. Common Stock
$1.20
-0.12
-8.78%
1.432M
$1.71M
IRIXIridex Corp
$1.14
+0.00
+0.32%
9.86K
$11.21K
ISPRIspire Technology Inc. Common Stock
$1.13
-0.09
-7.02%
289.428K
$332.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3004
-0.0046
-1.51%
29.738K
$9.15K
ITPIT Tech Packaging, Inc.
$0.1867
+0.0006
+0.32%
133.645K
$24.97K
IVDAIveda Solutions, Inc. Common Stock
$0.3233
-0.0117
-3.49%
268.127K
$88.63K
IVFINVO Fertility, Inc. Common Stock
$1.91
-0.08
-4.02%
1.53M
$3.00M
IVVDInvivyd, Inc. Common Stock
$0.8613
-0.0824
-8.73%
3.101M
$2.77M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2907
+0.0007
+0.24%
60.955K
$18.15K
JAGUJaguar Uranium Corp.
$1.74
+0.01
+0.58%
30.778K
$55.20K
JBDIJBDI Holdings Limited Ordinary Shares
$1.21
+0.57
+89.06%
1.225M
$1.87M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.07
+5.26%
100.329K
$142.71K
JELDJELD-WEN Holding, Inc.
$1.48
+0.10
+6.88%
1.319M
$1.86M
JFJ and Friends Holdings Limited American Depositary Shares
$1.09
+0.04
+3.81%
1.175K
$1.26K
JOBGEE Group Inc.
$0.2075
+0.0006
+0.29%
188.442K
$39.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4298
+0.0100
+2.38%
216.851K
$86.92K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2151
+0.0051
+2.43%
2.265M
$478.34K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8799
-0.0001
-0.01%
26.426K
$23.22K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1505
-0.0003
-0.20%
1.301M
$193.88K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.02
-1.83%
83.692K
$89.13K
KALAKALA BIO, Inc. Common Stock
$1.73
-0.36
-17.23%
270.261K
$482.76K
KAPAKairos Pharma, Ltd.
$0.3837
+0.0267
+7.48%
103.855K
$39.84K
KBSXFST Corp. Ordinary Shares
$0.9170
+0.0170
+1.89%
3.774K
$3.49K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6549
-0.0631
-8.79%
122.396K
$82.68K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.03
+2.46%
244.007K
$303.14K
KLTRKaltura, Inc. Common Stock
$1.28
+0.02
+1.19%
242.972K
$310.21K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8479
-0.0421
-4.73%
71.035K
$61.64K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6870
-0.0250
-3.51%
1.161M
$785.08K
KNRXKNOREX LTD.
$0.4458
-0.0022
-0.49%
21.967K
$10.24K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5393
+0.0132
+2.51%
24.462M
$14.67M
KUSTKustom Entertainment, Inc. Common Stock
$1.07
-0.20
-15.75%
1.483M
$1.65M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1496
-0.0144
-8.78%
961.982K
$146.65K
LABStandard BioTools Inc. Common Stock
$0.8177
+0.0703
+9.41%
5.779M
$4.60M
LANVLanvin Group Holdings Limited
$1.45
-0.07
-4.30%
3.217K
$4.67K
LASELaser Photonics Corporation Common Stock
$1.67
+0.02
+1.21%
1.342M
$2.18M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.19
+0.02
+1.71%
122.409K
$139.14K
LCTXLineage Cell Therapeutics, Inc.
$1.32
-0.04
-2.59%
617.779K
$827.73K
LDIloanDepot, Inc.
$1.26
-0.02
-1.56%
1.395M
$1.79M
LEDSSemiLEDS Corporation
$1.64
+0.01
+0.62%
7.221K
$11.65K
LEXXLexaria Bioscience Corp. Common Stock
$0.5597
-0.0090
-1.58%
48.531K
$27.57K
LFTLument Finance Trust, Inc.
$0.9270
-0.0630
-6.36%
336.543K
$315.47K
LGCLLucas GC Limited Ordinary Shares
$1.61
+0.76
+89.03%
74.902M
$135.38M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3336
+0.0171
+5.40%
142.903K
$46.71K
LGOLargo Inc. Common Shares
$0.6300
-0.0338
-5.09%
343.803K
$223.16K
LGPSLogProstyle Inc.
$0.6933
-0.0051
-0.73%
2.314K
$1.57K
LGVNLongeveron Inc. Common Stock
$0.6926
-0.0154
-2.18%
253.381K
$180.99K
LHAILinkhome Holdings Inc. Common stock
$0.6768
-0.0333
-4.69%
107.875K
$75.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.83
+0.08
+4.29%
569.96K
$1.04M
LICNLichen China Limited Class A Ordinary Shares
$0.9483
-0.0517
-5.17%
312.943K
$303.43K
LIDRAEye, Inc. Class A Common Stock
$1.40
+0.02
+1.09%
1.217M
$1.72M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1156
+0.0081
+7.53%
2.13M
$236.35K
LIQTLiqTech International, Inc.
$0.8265
+0.0062
+0.76%
150.229K
$124.34K
LITSLite Strategy, Inc. Common Stock
$0.9274
+0.0180
+1.98%
382.606K
$357.81K
LMFALM Funding America, Inc. Common Stock
$0.1424
-0.0047
-3.20%
710.641K
$100.45K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.58
-0.15
-8.67%
137.236K
$227.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6368
-0.0305
-4.57%
76.33K
$49.50K
LOCLLocal Bounti Corporation
$1.28
-0.02
-1.54%
7.052K
$9.16K
LOOPLoop Industries, Inc. Common Stock
$0.9541
-0.0099
-1.03%
24.842K
$23.44K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.05
+4.39%
20.139K
$23.50K
LPSNLivePerson Inc
$1.92
+0.08
+4.35%
41.474K
$78.59K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.03
-2.24%
24.598K
$32.89K
LRHCLa Rosa Holding Corp. Common Stock
$1.15
+0.07
+6.48%
149.046K
$166.26K
LSHLakeside Holding Limited Common Stock
$0.4308
-0.0376
-8.03%
12.887K
$5.98K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.01
+0.37%
273.096K
$367.69K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.02
+1.90%
636.544K
$672.72K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7897
-0.0313
-3.81%
33.643K
$26.84K
LUNGPulmonx Corporation Common Stock
$1.29
-0.04
-3.01%
283.279K
$364.49K
LVWRLiveWire Group, Inc.
$1.13
-0.13
-10.32%
273.048K
$319.57K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.92
-0.01
-0.52%
1.423M
$2.71M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
+0.01
+0.52%
1.339K
$1.85K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
-0.01
-0.79%
27.629K
$35.16K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.06
-3.72%
423.176K
$622.18K
MAMOMassimo Group Common Stock
$0.9550
+0.0050
+0.53%
101.885K
$95.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.97
-0.03
-1.50%
122.115K
$236.51K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9550
-0.0394
-3.96%
8.048K
$7.93K
MBAICheck-Cap Ltd.
$1.24
-0.02
-1.58%
28.021K
$34.57K
MBIOMustang Bio, Inc.
$0.6988
-0.0008
-0.11%
12.819K
$8.72K
MBOTMicrobot Medical, Inc. Common Stock
$1.94
+0.07
+3.54%
792.164K
$1.52M
MCHXMarchex, Inc. Class B
$1.62
-0.01
-0.61%
7.109K
$11.61K
MCRPMicropolis Holding Company
$1.81
+0.15
+8.99%
188.319K
$326.87K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.02
+0.87%
376.085K
$655.26K
MDCXMedicus Pharma Ltd. Common Stock
$0.4452
-0.0426
-8.73%
1.075M
$485.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9302
+0.0144
+1.57%
25.367K
$22.77K
MDXHMDxHealth SA Ordinary Shares
$0.4088
+0.0088
+2.20%
948.521K
$382.10K
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
+0.09
+7.30%
9.31K
$11.28K
MERCMercer International Inc
$0.6626
+0.0175
+2.71%
570.764K
$371.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.05
+3.10%
4.734K
$6.85K
MGLDThe Marygold Companies, Inc.
$1.22
+0.02
+1.67%
2.301K
$2.77K
MGNMegan Holdings Limited Ordinary Shares
$0.1484
-0.0146
-8.96%
1.748M
$266.89K
MGRXMangoceuticals, Inc. Common Stock
$0.3698
+0.0048
+1.32%
230.343K
$82.19K
MGXMetagenomi, Inc. Common Stock
$1.19
-0.01
-0.67%
189.547K
$225.73K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9669
+0.0174
+1.83%
30.306K
$28.80K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.37
+0.05
+3.41%
2.072M
$2.79M
MITQMoving iMage Technologies, Inc.
$0.5899
+0.0209
+3.67%
8.948K
$5.24K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.76
+0.11
+6.67%
10.071K
$17.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.3279
+0.0076
+2.37%
16.054K
$5.17K
MMAAlta Global Group Limited
$0.4954
-0.0208
-4.03%
53.456K
$26.93K
MNDOMind CTI Ltd
$1.03
-0.02
-1.90%
4.252K
$4.40K
MNOVMedicinova, Inc.
$1.33
+0.02
+1.53%
36.013K
$47.60K
MNTKMontauk Renewables, Inc. Common Stock
$1.54
-0.02
-1.28%
59.695K
$93.24K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8630
+0.0430
+5.24%
20.375K
$17.84K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.60
+0.01
+0.63%
15.382K
$25.54K
MPUMega Matrix Corp.
$0.3001
-0.0138
-4.40%
168.809K
$50.54K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3390
+0.0072
+2.17%
1.488M
$491.28K
MRKRMarker Therapeutics, Inc. Common Stock
$1.49
+0.04
+2.51%
42.771K
$62.97K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.00
+0.00%
9.422K
$9.12K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2440
+0.0040
+1.67%
218.271K
$52.25K
MRTMarti Technologies, Inc.
$1.29
-0.03
-1.91%
306.844K
$396.82K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.01
-0.43%
600
$1.10K
MSGYMasonglory Limited Ordinary Shares
$0.5000
+0.0068
+1.38%
215.959K
$108.64K
MSNEmerson Radio Corp.
$0.3614
-0.0073
-1.98%
26.15K
$9.40K
MSSMaison Solutions Inc. Class A Common Stock
$0.6900
+0.0355
+5.42%
65.718K
$45.22K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.06
+4.65%
40.819K
$52.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9800
-0.0750
-7.11%
1.007M
$1.18M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.54
-0.07
-4.35%
751.196K
$1.20M
MTNBMatinas BioPharma Holdings, Inc.
$0.6321
-0.0319
-4.80%
7.622K
$4.97K
MTVAMetaVia Inc. Common Stock
$1.41
-0.07
-4.73%
80.958K
$117.45K
MVISMicrovision Inc
$0.3197
+0.0212
+7.10%
9.421M
$2.92M
MVOMV Oil Trust
$1.75
+0.13
+8.02%
231.897K
$410.00K
MVSTMicrovast Holdings, Inc. Common Stock
$1.19
+0.05
+4.75%
2.069M
$2.44M
MWGMulti Ways Holdings Limited
$1.38
+0.04
+2.61%
2.08K
$2.86K
MWYNMarwynn Holdings, Inc. Common stock
$1.08
+0.00
+0.00%
34.964K
$36.68K
MXCTMaxCyte, Inc. Common Stock
$1.20
-0.04
-3.23%
454.639K
$552.01K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3768
-0.0057
-1.49%
10.319K
$3.87K
MYOMyomo Inc.
$1.05
-0.07
-5.86%
1.046M
$1.09M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5162
+0.0258
+5.26%
470.395K
$235.84K
MYSZMy Size, Inc
$0.4500
+0.0153
+3.52%
62.088K
$28.80K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.02
+0.82%
29.119K
$52.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.97
-0.03
-1.49%
10.276M
$21.05M
NAMMNamib Minerals Ordinary Shares
$1.92
+0.03
+1.32%
112.03K
$213.30K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.86
+0.07
+3.63%
535.61K
$984.95K
NBPNovaBridge Biosciences American Depositary Shares
$1.94
-0.04
-2.02%
791.768K
$1.56M
NCNANuCana plc American Depositary Share
$1.55
-0.03
-1.90%
11.534K
$18.35K
NCPLNetcapital Inc. Common Stock
$0.5500
-0.0264
-4.58%
74.521K
$42.90K
NCRANocera, Inc. Common Stock
$0.1010
-0.0049
-4.63%
1.61M
$163.39K
NEONNeonode Inc. Common Stock
$0.9750
+0.1400
+16.77%
662.171K
$645.96K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6546
-0.1351
-17.11%
1.243M
$840.72K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3618
+0.0222
+6.54%
3.413M
$1.23M
NFGCNew Found Gold Corp
$1.57
+0.05
+2.96%
817.447K
$1.25M
NHTCNatural Health Trends Corp.
$1.75
+0.05
+2.94%
53.703K
$93.97K
NIPGNIP Group Inc. American Depositary Shares
$0.2618
-0.0146
-5.28%
44.926K
$11.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5154
-0.0033
-0.64%
550.021K
$287.78K
NIXXNixxy, Inc. Common Stock
$1.49
-0.09
-5.70%
2.035M
$3.01M
NMGNouveau Monde Graphite Inc.
$1.50
-0.02
-0.99%
220.391K
$332.01K
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
-0.06
-3.20%
981.059K
$1.69M
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
+0.02
+1.05%
1.061M
$1.52M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.20
-0.01
-0.83%
2.321M
$2.73M
NNVCNanoViricides Inc.
$1.39
+0.00
+0.03%
265.708K
$365.81K
NPWRNET Power Inc.
$1.68
+0.01
+0.60%
328.443K
$555.00K
NRDYNerdy Inc.
$0.9402
+0.0307
+3.38%
369.701K
$332.33K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7150
+0.0051
+0.72%
133.065K
$94.36K
NSPRInspireMD, Inc.
$0.6990
+0.0193
+2.84%
36.207K
$25.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1381
-0.0009
-0.65%
3.407M
$483.91K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.34%
18.047K
$26.72K
NTZNatuzzi, S.p.A
$1.85
-0.03
-1.60%
200
$373.00
NVNINvni Group Limited Ordinary Shares
$0.9350
-0.0350
-3.61%
28.659K
$26.92K
NVVENuvve Holding Corp. Common Stock
$0.4050
+0.0596
+17.26%
688.141K
$273.21K
NVXNOVONIX Limited American Depository Shares
$0.4599
+0.0181
+4.10%
324.236K
$147.99K
NWGLNature Wood Group Limited American Depositary Shares
$0.2692
+0.0009
+0.34%
404.584K
$108.65K
NWTGNewton Golf Company, Inc. Common Stock
$0.9300
-0.0307
-3.20%
88.705K
$79.64K
NXGLNexGel, Inc Common Stock
$0.5149
-0.0073
-1.40%
158.288K
$82.52K
NXLNexalin Technology, Inc. Common Stock
$0.3353
-0.0074
-2.16%
109.19K
$36.89K
NXTCNextCure, Inc. Common Stock
$1.73
-0.03
-1.43%
96.169K
$171.46K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.12
-0.02
-1.75%
100.373K
$113.93K
NXXTNextNRG, Inc. Common Stock
$0.3441
+0.0117
+3.52%
2.711M
$955.90K
NYXHNyxoah SA Ordinary Shares
$1.68
+0.03
+1.82%
73.064K
$121.01K
OBAITG-17, Inc. Common Stock
$0.6077
-0.0388
-6.00%
943.477K
$577.19K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.04
+2.34%
88.073K
$154.05K
OCGNOcugen, Inc. Common Stock
$1.56
-0.13
-7.44%
9.056M
$14.45M
OFALOFA Group Ordinary Shares
$0.1902
-0.0080
-4.04%
672.467K
$127.19K
OGENOragenics Inc.
$0.5950
-0.0048
-0.80%
44.864K
$26.49K
OGIOrganigram Holdings Inc. Common Shares
$1.02
-0.00
-0.18%
377.567K
$383.31K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.03
-1.97%
103.173K
$155.34K
OLBThe OLB Group, Inc. Common Stock
$0.3810
-0.0024
-0.63%
104.793K
$40.99K
OMEXOdyssey Marine Exploration, Inc
$0.8575
-0.0225
-2.56%
409.666K
$358.28K
OMHOhmyhome Limited Ordinary Shares
$0.5124
-0.0276
-5.11%
51.866K
$26.89K
ONCOOnconetix, Inc. Common Stock
$1.11
+0.16
+16.32%
648.363K
$673.18K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9318
-0.0297
-3.09%
630.062K
$591.26K
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
+0.00
+0.00%
102.437K
$122.85K
ONFOOnfolio Holdings Inc. Common Stock
$0.2898
-0.0042
-1.43%
46.921K
$13.50K
ONMDOneMedNet Corp Class A Common Stock
$0.7119
+0.0014
+0.20%
329.461K
$225.71K
OPKOpko Health Inc.
$1.51
-0.01
-0.33%
2.682M
$4.03M
OPTTOcean Power Technologies, Inc.
$0.2612
+0.0006
+0.23%
1.502M
$398.75K
OPTUOptimum Communications, Inc.
$1.43
-0.07
-4.67%
11.57M
$16.68M
ORBSEightco Holdings Inc. Common Stock
$0.6938
-0.0061
-0.87%
8.17M
$5.64M
ORGNOrigin Materials, Inc. Common Stock
$0.9900
+0.0483
+5.13%
47.292K
$46.25K
ORIOOrion Digital Corp. Common Shares
$0.8535
+0.0325
+3.96%
13.359K
$11.43K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.01
-0.94%
23.236K
$24.26K
OSRHOSR Holdings, Inc. Common Stock
$0.3181
-0.0029
-0.90%
311.304K
$100.01K
OSTXOS Therapies Incorporated
$1.94
-0.31
-13.62%
1.807M
$3.49M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.63
-0.07
-3.85%
5.304M
$8.58M
OXBROxbridge Re Holdings Limited
$1.01
+0.01
+1.16%
9.022K
$9.05K
OXSQOxford Square Capital Corp.
$1.33
-0.01
-0.38%
1.136M
$1.51M
PACBPacific Biosciences of California, Inc.
$1.73
+0.00
+0.00%
4.994M
$8.29M
PAPLPineapple Financial Inc.
$0.9900
-0.0300
-2.94%
45.275K
$45.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1657
+0.0031
+1.91%
18.471K
$3.05K
PBKPowerBank Corporation Common Stock
$0.6710
-0.0736
-9.88%
2.913M
$2.07M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.92
-0.02
-1.03%
39.864K
$77.65K
PDSBPDS Biotechnology Corporation Common Stock
$0.8716
-0.0275
-3.06%
160.648K
$142.39K
PEPGPepGen Inc. Common Stock
$1.81
+0.07
+3.74%
263.226K
$476.31K
PERFPerfect Corp.
$1.67
+0.02
+0.91%
21.501K
$35.60K
PETSPetMed Express, Inc.
$1.89
+0.07
+3.57%
4.812M
$9.42M
PETZTDH Holdings, Inc. Common Shares
$1.28
+0.00
+0.00%
10.318K
$13.26K
PFSAProfusa, Inc. Common Stock
$0.1126
-0.0019
-1.66%
1.282M
$140.55K
PHGEBiomX Inc.
$0.3462
-0.0128
-3.57%
2.591M
$955.72K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.05
+4.57%
187.111K
$192.48K
PLBYPLBY Group, Inc. Common Stock
$1.23
-0.09
-6.82%
834.379K
$1.07M
PLGPlatinum Group Metals LTD.
$1.36
-0.03
-1.81%
685.818K
$934.32K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
205.449K
$234.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0090
+1.23%
57.844K
$42.83K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6498
-0.0302
-4.44%
46.379K
$29.03K
PMIPicard Medical, Inc.
$0.1645
+0.0086
+5.52%
3.108M
$504.48K
PMVPPMV Pharmaceuticals, Inc
$1.32
+0.03
+2.33%
287.405K
$379.53K
PNBKPatriot National Bancorp Inc
$0.9406
+0.0004
+0.04%
530.053K
$491.78K
POASPhaos Technology Holdings (Cayman) Limited
$0.2899
+0.0099
+3.54%
503.782K
$140.66K
POLAPolar Power, Inc. Common Stock
$1.80
+0.00
+0.00%
55.194K
$100.62K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.46
-0.02
-1.35%
36.542K
$53.00K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.04
-2.45%
122.42K
$214.88K
PPCBPropanc Biopharma, Inc. Common Stock
$1.50
-0.08
-5.06%
42.682K
$65.22K
PRFXPainReform Ltd. Ordinary Shares
$1.38
-0.01
-0.72%
131.584K
$182.04K
PROPPrairie Operating Co. Common Stock
$0.6988
+0.0056
+0.81%
828.133K
$561.23K
PRPLPurple Innovation, Inc. Common Stock
$0.3619
-0.0169
-4.46%
259.921K
$92.17K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.85
+0.02
+0.82%
724.89K
$1.34M
PRSOPeraso, Inc. Common Stock
$0.9074
+0.0745
+8.94%
408.164K
$359.13K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4906
+0.0106
+2.21%
243.723K
$118.38K
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.30%
16.524K
$27.91K
PSIGPS International Group Ltd. Ordinary Shares
$1.30
-0.08
-5.47%
1.091M
$1.41M
PSQHPSQ Holdings, Inc.
$0.3963
-0.0038
-0.95%
150.132K
$59.40K
PULMPulmatrix, Inc. Common Stock
$1.68
+0.05
+3.07%
14.044K
$23.01K
PVLPermianville Royalty Trust
$1.69
-0.01
-0.58%
29.66K
$50.43K
PZGParamount Gold Nevada Corp.
$1.15
+0.03
+2.23%
126.748K
$143.69K
QRHCQuest Resource Holding Corporation
$1.26
+0.03
+2.50%
13.644K
$17.65K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8835
-0.0054
-0.61%
2.303M
$2.05M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.44
-0.10
-6.49%
3.587M
$5.18M
QUCYQuantum Cyber N.V.
$1.55
-0.05
-3.13%
1.633M
$2.57M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7615
-0.0032
-0.42%
188.879K
$143.48K
RBNERobin Energy Ltd. Common Stock
$0.6534
-0.0166
-2.48%
122.802K
$80.81K
RCReady Capital Corporation
$1.76
+0.00
+0.00%
918.788K
$1.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3991
-0.0020
-0.50%
44.787K
$18.50K
RCTRedCloud Holdings plc Ordinary Shares
$0.2836
-0.0842
-22.89%
6.515M
$2.00M
RDGTRidgetech, Inc. Ordinary Shares
$1.54
+0.02
+1.32%
1.836M
$3.04M
RDHLRedhill Biopharma Ltd.
$0.8458
-0.0049
-0.58%
44.722K
$39.07K
RDIReading International, Inc Class A Common Stock
$1.30
-0.03
-2.26%
15.512K
$20.56K
RDZNRoadzen, Inc. Ordinary Shares
$1.52
-0.03
-1.62%
464.733K
$712.94K
REAXREAL BROKERAGE INC
$1.86
-0.03
-1.33%
2.179M
$4.05M
REBNReborn Coffee, Inc. Common Stock
$1.50
+0.03
+2.05%
8.587K
$12.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.04
+3.28%
470
$585.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1982
+0.0063
+3.28%
127.733K
$26.46K
REEDReed's, Inc.
$1.30
-0.02
-1.52%
2.544K
$3.31K
REFRResearch Frontiers Inc
$0.5670
+0.0163
+2.96%
137.013K
$77.22K
REIRing Energy Inc.
$1.12
+0.01
+0.45%
3.879M
$4.37M
REKRRekor Systems, Inc. Common Stock
$0.6900
+0.0315
+4.78%
893.441K
$605.50K
RENXRenX Enterprises Corp. Common Stock
$1.83
-0.09
-4.87%
30.113K
$56.12K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.01
-0.96%
12.805K
$13.32K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5800
+0.0022
+0.38%
177.558K
$105.71K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4753
-0.0291
-5.77%
53.815K
$25.46K
RKDAArcadia Biosciences, Inc.
$0.6791
-0.0399
-5.55%
19.509K
$13.43K
RKTORocket One Inc. Common Stock
$1.01
+0.05
+4.98%
688.441K
$669.30K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
+0.04
+2.13%
2.196M
$4.22M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8750
+0.0153
+1.78%
293.505K
$264.99K
RMSGReal Messenger Corporation Ordinary Shares
$0.4945
+0.0135
+2.81%
207.591K
$103.36K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5553
-0.0321
-5.46%
531.784K
$300.14K
RNTXRein Therapeutics, Inc. Common Stock
$0.9995
-0.0405
-3.89%
476.51K
$481.24K
RNXTRenovoRx, Inc. Common Stock
$0.9732
+0.0032
+0.33%
141.688K
$137.64K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.91
-0.05
-2.76%
27.588K
$55.02K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
-0.02
-0.87%
115.852K
$198.53K
RVPRetractable Technologies, Inc
$0.7250
+0.0200
+2.84%
31.447K
$22.60K
RYDERyde Group Ltd.
$0.6419
-0.0161
-2.45%
7.122K
$4.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.05
+4.90%
11.823K
$12.16K
SACHSachem Capital Corp. Common Shares
$0.9624
+0.0160
+1.69%
126.964K
$120.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.4208
+0.0048
+1.15%
4.986M
$2.14M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.24
+0.00
+0.00%
403.392K
$496.34K
SBEVSplash Beverage Group, Inc.
$0.1573
+0.0132
+9.16%
4.328M
$706.24K
SCAGScage Future American Depositary Shares
$0.5399
+0.0187
+3.59%
4.495M
$2.53M
SCKTSocket Mobile, Inc. New
$0.6249
+0.0449
+7.74%
111.538K
$66.23K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2526
-0.0164
-6.10%
93.461K
$25.16K
SCNXScienture Holdings, Inc. Common Stock
$0.3531
-0.0039
-1.09%
118.416K
$42.28K
SCWO374Water Inc. Common Stock
$1.84
-0.04
-2.32%
63.511K
$116.88K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8290
+0.0296
+3.70%
111.057K
$88.61K
SDEVStablecoin Development Corporation
$1.07
+0.02
+1.43%
42.503K
$45.47K
SDSTStardust Power Inc. Common Stock
$1.58
-0.06
-3.66%
104.154K
$167.28K
SEEDOrigin Agritech Limited
$1.03
-0.02
-1.90%
3.881K
$4.02K
SEERSeer, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
143.84K
$241.08K
SEGGLottery.com, Inc. Common Stock
$0.8938
-0.0060
-0.67%
131.241K
$117.19K
SERSerina Therapeutics, Inc.
$1.87
-0.10
-5.08%
21.929K
$42.26K
SERASera Prognostics, Inc. Class A Common Stock
$1.91
+0.10
+5.25%
31.121K
$57.03K
SESSES AI Corporation
$0.9740
+0.0184
+1.93%
10.652M
$10.29M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8450
-0.1050
-11.05%
13.93K
$13.01K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3028
+0.0023
+0.77%
27.496K
$8.32K
SGRPSPAR Group Inc
$0.8350
-0.0020
-0.24%
19.777K
$16.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2383
-0.0017
-0.71%
460.663K
$111.24K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9093
-0.0008
-0.09%
3.388M
$3.06M
SIEBSiebert Financial Corp
$1.65
-0.04
-2.37%
45.471K
$75.14K
SINTSiNtx Technologies, Inc. Common Stock
$1.88
-0.01
-0.50%
26.484K
$50.06K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0100
+1.16%
50.258K
$42.11K
SKINThe Beauty Health Company Class A Common Stock
$0.7147
+0.0021
+0.29%
267.326K
$185.81K
SKYASkyAI, Inc. Common Stock
$1.10
-0.02
-1.79%
99.616K
$109.82K
SKYESkye Bioscience, Inc. Common Stock
$0.7026
+0.0322
+4.80%
56.739K
$38.95K
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.08
+7.43%
875.426K
$932.79K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4698
-0.1242
-20.91%
294.096K
$138.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5920
+0.0419
+7.62%
434.617K
$257.02K
SLNDSouthland Holdings, Inc.
$0.6657
-0.0657
-8.98%
166.192K
$114.84K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
-0.05
-3.21%
8.117M
$11.20M
SLQTSelectQuote, Inc.
$0.8382
+0.0410
+5.14%
981.883K
$796.24K
SLSNSolesence, Inc. Common Stock
$0.7470
-0.0501
-6.29%
131.605K
$100.75K
SMRTSmartRent, Inc.
$1.20
-0.02
-1.64%
1.157M
$1.40M
SMTKSmartKem, Inc. Common Stock
$0.2380
-0.0021
-0.87%
656.22K
$157.77K
SMXTSolarmax Technology Inc. Common Stock
$0.3471
+0.0173
+5.25%
444.533K
$154.77K
SNALSnail, Inc. Class A Common Stock
$0.6261
-0.0089
-1.40%
129.468K
$80.52K
SNDLSundial Growers Inc. Common Shares
$1.36
-0.03
-1.81%
1.037M
$1.42M
SNESSenesTech, Inc. Common Stock
$1.52
+0.03
+1.68%
105.149K
$158.38K
SNGXSoligenix, Inc. Common Stock
$0.3990
-0.0010
-0.25%
339.935K
$136.17K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.02
-1.63%
457.58K
$561.91K
SNTSenstar Technologies Corporation Common Shares
$1.91
-0.01
-0.52%
25.698K
$50.32K
SNTISenti Biosciences, Inc. Common Stock
$1.10
-0.01
-0.74%
90.089K
$99.41K
SNYRSynergy CHC Corp. Common Stock
$0.1997
-0.0043
-2.11%
542.419K
$109.37K
SOARVolato Group, Inc.
$0.1632
-0.0162
-9.03%
10.13M
$1.66M
SOBRSOBR Safe, Inc. Common Stock
$0.7120
+0.0310
+4.55%
70.25K
$50.25K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
3.002K
$3.08K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
-0.01
-0.37%
113.253K
$151.49K
SPWRSunPower Corporation Common Stock
$0.6847
+0.0447
+6.98%
4.031M
$2.83M
SRFMSurf Air Mobility Inc.
$1.24
+0.31
+33.33%
43.009M
$48.98M
STEXStreamex Corp. Common Stock
$0.8595
+0.0570
+7.10%
568.74K
$480.71K
STIMNeuronetics, Inc. Common Stock
$1.31
-0.05
-3.68%
355.073K
$475.99K
STKESol Strategies Inc. Common Shares
$1.17
-0.02
-1.27%
59.776K
$69.59K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5625
-0.0175
-3.02%
17.191K
$9.82K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
-0.09
-4.37%
38.999K
$82.00K
STXSStereotaxis, Inc. Common Stock
$1.72
-0.02
-0.87%
314.288K
$535.17K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8300
+0.0099
+1.21%
225.832K
$184.39K
SUIGSui Group Holdings Limited Common Stock
$1.17
+0.06
+4.95%
629.833K
$748.14K
SURGSurgePays, Inc. Common Stock
$0.3767
+0.0357
+10.47%
233.172K
$82.54K
SVCService Properties Trust Common Stock
$1.74
+0.05
+2.66%
8.693M
$14.86M
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.01
-0.72%
14.674K
$20.38K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.76
-0.02
-1.12%
24.367K
$42.98K
SYSo-Young International Inc. American Depository Shares
$1.48
+0.04
+2.78%
432.2K
$633.02K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.80%
25.793K
$26.66K
TANHTantech Holdings Ltd. Common Stock
$0.3898
-0.0224
-5.43%
36.419K
$14.31K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.54
-0.05
-3.14%
1.398K
$1.89K
TCTuanChe Limited American Depositary Shares
$1.91
-5.60
-74.60%
1.177M
$5.58M
TCRXTScan Therapeutics, Inc. Common Stock
$0.9854
+0.0079
+0.81%
887.044K
$871.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.49
+0.07
+5.26%
356.07K
$510.90K
TEADTeads Holding Co. Common Stock
$0.7460
-0.0511
-6.41%
304.041K
$235.22K
TELATELA Bio, Inc. Common Stock
$0.7750
+0.0444
+6.08%
31.039K
$23.14K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.02
+1.20%
35.334K
$44.69K
TGEThe Generation Essentials Group
$1.06
-0.01
-0.93%
49.671K
$51.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5485
-0.0005
-0.09%
62.818K
$34.30K
THCHTH International Limited Ordinary shares
$1.85
+0.29
+18.21%
25.424K
$45.05K
THHTryHard Holdings Limited Ordinary Shares
$0.2920
-0.0078
-2.60%
137.984K
$39.60K
THMInternational Tower Hill Mines, Ltd.
$1.98
-0.05
-2.23%
1.592M
$3.15M
TLPHTalphera, Inc. Common Stock
$1.04
-0.01
-0.95%
245.905K
$257.47K
TLSATiziana Life Sciences Ltd. Common Shares
$1.30
+0.07
+5.69%
85.599K
$107.52K
TMDETMD Energy Limited
$0.7800
-0.0287
-3.55%
218.742K
$164.97K
TNMGTNL Mediagene Ordinary Shares
$0.6899
-0.3201
-31.69%
15.978M
$13.52M
TNONTenon Medical, Inc. Common Stock
$0.2989
-0.1476
-33.06%
4.067M
$1.39M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7310
-0.0039
-0.53%
821.339K
$608.24K
TOMZTOMI Environmental Solutions, Inc.
$0.8117
+0.0025
+0.31%
115.444K
$92.28K
TOONKartoon Studios, Inc.
$0.7308
-0.0066
-0.90%
420.747K
$306.83K
TOPTOP Financial Group Limited Ordinary Shares
$1.83
+0.16
+9.58%
242.471K
$420.16K
TOPPToppoint Holdings Inc.
$1.03
-0.02
-1.61%
14.854K
$15.64K
TOPSTOP Ships Inc.
$0.7600
-0.0150
-1.94%
131.249K
$100.43K
TOVXTheriva Biologics, Inc.
$0.2507
-0.0093
-3.58%
530.377K
$134.43K
TPETTrio Petroleum Corp.
$0.2932
-0.0078
-2.59%
783.499K
$232.45K
TPSTTempest Therapeutics, Inc. Common Stock
$1.12
+0.02
+1.36%
109.354K
$120.61K
TRAWTraws Pharma, Inc. Common Stock
$0.8300
+0.0093
+1.13%
133.563K
$109.74K
TRIBTrinity Biotech plc
$0.3696
-0.0482
-11.54%
3.337M
$1.30M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.64
+0.16
+10.85%
757.975K
$1.21M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.03
+1.67%
8.31K
$12.66K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.27
-0.11
-7.97%
59.883K
$78.61K
TRXTRX Gold Corporation
$0.8457
+0.0043
+0.51%
704.954K
$594.11K
TTECTTEC Holdings, Inc. Common Stock
$1.99
-0.13
-5.92%
927.422K
$1.83M
TURBTurbo Energy, S.A. American Depositary Shares
$1.58
-0.05
-2.78%
47.313K
$75.72K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.04
-1.93%
419.93K
$746.95K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.90
-0.01
-0.52%
479.194K
$895.92K
TWAVTaoWeave, Inc. Common Stock
$1.34
+0.03
+2.29%
74.634K
$100.75K
UAVSAgEagle Aerial Systems, Inc.
$0.8874
+0.0254
+2.95%
779.999K
$685.49K
UCARU Power Limited Ordinary Shares
$1.23
+0.02
+1.24%
88.973K
$109.50K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9399
+0.0498
+5.59%
273
$249.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7644
-0.0526
-6.44%
111.882K
$87.92K
UPXIUpexi, Inc. Common Stock
$0.7904
-0.0396
-4.77%
1.285M
$1.02M
URGUr-Energy Inc.
$1.37
+0.05
+3.79%
5.959M
$8.07M
USBCUSBC, Inc.
$0.3182
-0.0088
-2.69%
142.139K
$45.86K
UXINUxin Limited ADS
$1.56
+0.06
+3.67%
135.289K
$206.65K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3509
-0.0301
-7.90%
45.444K
$16.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.03
+2.58%
120.633K
$145.97K
VBIOValion Bio, Inc. Common Stock
$0.5100
-0.0400
-7.27%
83.431K
$43.03K
VEEAVeea Inc. Common Stock
$0.2314
-0.0284
-10.93%
34.789M
$12.54M
VERIVeritone, Inc. Common Stock
$1.36
+0.05
+3.44%
2.378M
$3.19M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.06
-0.04
-3.65%
39.902K
$42.79K
VGZVista Gold Corp.
$1.90
+0.02
+0.80%
1.023M
$1.93M
VHUBVenHub Global, Inc. Common Stock
$1.08
+0.02
+1.89%
147.814K
$155.09K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7890
+0.0135
+1.74%
32.494K
$25.03K
VIVKVivakor, Inc. Common Stock
$0.3172
-0.0188
-5.60%
564.586K
$185.02K
VIVSVivoSim Labs, Inc. Common Stock
$1.06
+0.00
+0.00%
141.327K
$147.72K
VMARVision Marine Technologies Inc. Common Shares
$1.94
-0.02
-1.03%
81.366K
$161.80K
VNRXVolitionRX Limited Common Stock
$1.38
-0.04
-2.82%
137.048K
$189.29K
VNTGVantage Corp
$0.6578
-0.0422
-6.03%
226.016K
$152.53K
VRMEVerifyMe, Inc. Common Stock
$0.6212
+0.0067
+1.09%
18.395K
$11.45K
VRXAVeraxa Biotech AG Ordinary Shares
$1.98
-0.20
-9.17%
228.477K
$466.15K
VSVersus Systems Inc. Common Stock
$1.35
-0.04
-2.54%
11.239K
$15.25K
VSEEVSee Health, Inc. Common Stock
$0.1160
+0.0051
+4.60%
784.944K
$89.26K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.83
-0.05
-2.75%
56.213K
$104.84K
VSTDVestand Inc. Class A Common Stock
$0.2110
-0.0085
-3.87%
17.414K
$3.89K
VTAKCatheter Precision, Inc.
$0.8280
-0.1470
-15.08%
746.587K
$657.73K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2281
-0.5319
-69.99%
40.135M
$9.11M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4252
-0.0678
-13.75%
12.111M
$6.71M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6599
+0.0124
+1.92%
51.891K
$34.01K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
-0.01
-0.67%
3.596K
$5.46K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
-0.04
-2.06%
4.697K
$8.64K
WALDWaldencast plc Class A Ordinary Share
$1.76
+0.26
+17.00%
808.99K
$1.36M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8500
-0.0090
-1.05%
1.647K
$1.42K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9600
-0.1200
-11.11%
213.862K
$212.17K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.08
+6.82%
178.31K
$204.36K
WETHWetouch Technology Inc. Common Stock
$1.22
+0.05
+4.27%
492.518K
$598.64K
WETOWebus International Limited Ordinary Shares
$0.8500
-0.0920
-9.77%
123.261K
$111.46K
WHLRWheeler Real Estate Investment Trust, Inc
$1.36
+0.07
+5.44%
647.287K
$917.43K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
+0.00
+0.00%
29.601K
$45.30K
WKSPWorksport, Ltd. Common Stock
$1.10
-0.08
-6.78%
2.492M
$2.91M
WLDSWearable Devices Ltd. Ordinary Share
$1.69
+0.04
+2.42%
25.841K
$43.17K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.98
-0.14
-6.60%
217.456K
$441.43K
WRAPWrap Technologies, Inc. Common Stock
$1.32
-0.01
-0.38%
142.324K
$188.54K
WWRWestwater Resources, Inc.
$0.4985
-0.0035
-0.70%
562.225K
$279.88K
XAIRBeyond Air, Inc. Common Stock
$0.4411
-0.0235
-5.06%
171.778K
$74.90K
XCHXCHG Limited American Depositary Share
$0.7900
-0.0100
-1.25%
243.073K
$173.78K
XELBXCEL BRANDS INC.
$1.74
-0.03
-1.69%
36.915K
$63.59K
XHGXChange TEC.INC American Depositary Shares
$0.9199
-0.0002
-0.02%
1.279K
$1.18K
XHLDTEN Holdings, Inc. Common Stock
$1.87
+0.23
+14.02%
1.217M
$2.38M
XPLSolitario Resources Corp.
$0.7710
+0.0130
+1.72%
133.475K
$101.07K
XPONExpion360 Inc. Common Stock
$0.4520
-0.0097
-2.10%
36.483K
$16.34K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.07
+4.02%
510.762K
$909.40K
XTNTXtant Medical Holdings, Inc.
$0.4288
+0.0029
+0.68%
26.914K
$11.38K
XWELXWELL, Inc. Common Stock
$1.07
+0.04
+3.88%
41.436K
$44.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7800
-0.0540
-6.47%
46.045K
$36.33K
YCBDcbdMD, Inc. Common Stock
$0.6684
-0.0070
-1.04%
63.622K
$42.78K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8300
-0.0175
-2.06%
8.843K
$7.47K
YHCLQR House Inc. Common Stock
$0.0829
-0.8471
-91.09%
316.47M
$43.78M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.09
+9.18%
4.257K
$4.46K
YJYunji Inc. American Depository Shares
$1.42
-0.03
-2.08%
2.754K
$3.94K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5399
-0.0571
-9.56%
261.061K
$150.27K
YMTYimutian Inc. American Depositary Shares
$0.5420
-0.0439
-7.49%
50.536K
$27.41K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7931
+0.4230
+114.29%
44.571M
$39.07M
YOULYoulife Group Inc. American Depositary Shares
$0.5627
+0.1127
+25.04%
1.907M
$1.07M
YRDYiren Digital Ltd.
$0.8300
-0.2700
-24.55%
489.098K
$463.60K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.06
+0.01
+0.95%
5.415K
$5.74K
YTRAYatra Online, Inc. Ordinary Shares
$0.9300
-0.0589
-5.96%
121.919K
$112.36K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3513
-0.0275
-7.26%
36.885K
$12.86K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.22
-0.03
-2.42%
469.031K
$570.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4700
-0.0063
-1.32%
185.587K
$83.68K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.05
-0.15
-12.18%
811.065K
$886.12K
ZENAZenaTech, Inc. Common Stock
$1.48
-0.07
-4.52%
1.53M
$2.32M
ZEOZeo Energy Corporation Class A Common Stock
$0.6604
-0.0046
-0.69%
79.999K
$52.67K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
-0.28
-12.56%
148.907K
$349.36K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.06
+4.55%
2.162K
$2.90K
ZNBZeta Network Group Class A Ordinary Shares
$0.6140
-0.0399
-6.10%
54.885K
$34.13K
ZONECleanCore Solutions Inc.
$0.8075
-0.0017
-0.21%
859.581K
$699.91K
ZTEKZentek Ltd. Common Stock
$0.4597
-0.0023
-0.50%
73.256K
$33.05K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.57
-0.15
-8.72%
5.221K
$8.41K
ZVIAZevia PBC
$1.59
+0.02
+1.27%
769.6K
$1.24M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6562
-0.0360
-5.20%
5.916K
$4.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>