Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.18
+0.07
+6.31%
19.428K
$23.03K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.05%
132.413K
$132.94K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.11
+0.05
+4.72%
12.351M
$13.19M
ABTSAbits Group Inc Ordinary Shares
$0.9460
+0.1190
+14.39%
117.178K
$106.17K
ABVCABVC BioPharma, Inc. Common Stock
$1.42
+0.00
+0.00%
87.8K
$123.91K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5626
+0.0126
+2.29%
1.777M
$976.84K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.00
+0.22%
39.869K
$59.90K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.02
+1.23%
337.125K
$543.75K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.01
-0.50%
57.625K
$113.42K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7327
+0.0127
+1.76%
54.184K
$39.72K
ADTXAditxt, Inc. Common Stock
$0.0820
-0.0782
-48.81%
59.156M
$7.68M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.20
-0.06
-4.76%
684.459K
$819.71K
AEIAlset Inc. Common Stock (TX)
$1.56
-0.08
-4.88%
5.759K
$9.23K
AEONAEON Biopharma, Inc.
$0.7567
+0.0493
+6.97%
32.413K
$23.94K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7557
-0.0118
-1.54%
54.028K
$41.48K
AGIGAbundia Global Impact Group Inc.
$1.17
-0.00
-0.41%
75.534K
$88.32K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.32
-0.05
-3.65%
156.204K
$216.02K
AGRZAgroz Inc. Ordinary Shares
$0.3301
-0.0177
-5.09%
86.935K
$29.63K
AHGAkso Health Group ADS
$1.52
-0.02
-1.30%
5.824K
$9.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
+0.07
+5.84%
127.276K
$155.32K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8789
-0.0706
-7.44%
291.918K
$259.52K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5412
-0.0034
-0.62%
270.662K
$150.14K
AIFCAI Financial Corporation Common Stock
$0.8741
+0.0326
+3.87%
1.406M
$1.22M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.74
-0.07
-3.87%
173.952K
$306.74K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
4.231K
$4.98K
AIMAIM ImmunoTech Inc.
$0.3977
-0.0504
-11.25%
14.265M
$5.77M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.05
+4.00%
58.533K
$72.71K
AKBAAkebia Therapeutics, Inc.
$1.04
-0.02
-1.95%
2.362M
$2.43M
ALBTAvalon GloboCare Corp. Common Stock
$0.3705
+0.0284
+8.30%
263.437K
$95.87K
ALDXAldeyra Therapeutics, Inc.
$1.72
-0.04
-2.21%
498.27K
$850.29K
ALITAlight, Inc.
$0.9600
+0.0292
+3.14%
28.921M
$27.95M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.69
-0.01
-0.59%
213.854K
$351.95K
ALPAlpha Compute Corp Common Stock
$0.3545
-0.0815
-18.69%
17.903M
$6.83M
ALPSALPS Group Inc Ordinary Share
$0.7599
-0.0191
-2.45%
15.842K
$11.85K
ALXOALX Oncology Holdings Inc. Common Stock
$1.88
-0.05
-2.39%
570.349K
$1.10M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.01
-0.88%
66.506K
$78.54K
AMBRAmber International Holding Limited American Depositary Shares
$1.73
+0.06
+3.59%
57.086K
$94.61K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.73
+0.15
+9.47%
40.188M
$68.00M
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0200
-5.00%
163.532K
$64.90K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2244
-0.0055
-2.39%
740.473K
$169.71K
AMSAmerican Shared Hospital Services
$1.47
-0.10
-6.48%
72.27K
$108.59K
AMSTAmesite Inc.
$1.45
-0.25
-14.72%
672.804K
$1.03M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
-0.0050
-0.51%
25.345K
$24.91K
AMZEAmaze Holdings, Inc.
$0.1495
-0.0023
-1.52%
1.692M
$255.14K
ANVSAnnovis Bio, Inc.
$1.92
-0.02
-1.03%
958.142K
$1.86M
ANYSphere 3D Corp. Common Shares
$1.90
-0.04
-2.05%
178.673K
$340.38K
APMAptorum Group Limited Class A Ordinary Shares
$0.9610
+0.1210
+14.40%
449.58K
$427.12K
APREAprea Therapeutics, Inc. Common stock
$0.9040
+0.0134
+1.50%
117.004K
$108.95K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
-0.03
-2.14%
9.9K
$14.01K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.02
-1.39%
1.398K
$2.01K
AQBAquaBounty Technologies, Inc.
$1.03
+0.03
+3.00%
56.388K
$58.07K
ARAIArrive AI Inc. Common Stock
$0.6303
-0.0005
-0.08%
911.358K
$578.11K
ARAYAccuray Incorporated
$0.3687
-0.0429
-10.42%
4.528M
$1.76M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.12
-0.10
-8.14%
5.873M
$6.58M
ARENThe Arena Group Holdings, Inc.
$1.56
-0.02
-1.27%
92.205K
$138.92K
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
-0.05
-3.42%
507.207K
$722.89K
ATCHAtlasClear Holdings, Inc.
$0.2337
-0.0024
-1.02%
1.385M
$330.51K
ATERAterian, Inc. Common Stock
$1.11
-0.06
-4.74%
145.959K
$163.96K
ATLNAtlantic International Corp. Common Stock
$1.53
+0.08
+5.52%
247.89K
$368.71K
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.12
+10.43%
190.291K
$233.54K
ATYRaTyr Pharma, Inc. Common Stock
$0.5396
+0.0441
+8.90%
11.787M
$6.71M
AUIDauthID Inc. Common Stock
$1.28
+0.03
+2.40%
198.633K
$260.28K
AUSTAustin Gold Corp.
$1.39
+0.14
+11.14%
157.779K
$211.45K
AUTLAutolus Therapeutics plc American Depositary Share
$1.85
+0.12
+6.94%
2.37M
$4.32M
AUUDAuddia Inc. Common Stock
$1.36
-0.01
-0.73%
441.945K
$603.91K
AVXAvax One Technology Ltd. Common Shares
$0.5600
+0.0000
+0.00%
150.496K
$83.49K
AWREAware Inc
$1.50
-0.05
-3.23%
29.109K
$45.12K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.11
-8.72%
42.887K
$50.20K
AZTRAzitra Inc
$0.2254
+0.0163
+7.80%
1.343M
$291.55K
BANLCBL International Limited Ordinary Shares
$0.3850
-0.0240
-5.87%
119.458K
$43.75K
BATLBattalion Oil Corporation
$1.44
-0.10
-6.25%
3.199M
$4.69M
BBLGBone Biologics Corp Common Stock
$1.32
+0.02
+1.32%
39.364K
$51.87K
BCDABioCardia, Inc. Common Stock
$0.9246
-0.0014
-0.15%
101.995K
$96.72K
BCGBinah Capital Group, Inc. Common Stock
$1.61
+0.02
+1.10%
48.754K
$78.43K
BCHTBirchtech Corp.
$1.74
-0.01
-0.57%
84.336K
$147.30K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
4.1K
$3.90K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.52
-0.06
-3.80%
120.416K
$187.27K
BEATHeartbeam, Inc. Common Stock
$0.8800
-0.0124
-1.39%
426.593K
$378.76K
BEEMBeam Global Common Stock
$1.52
+0.02
+1.20%
481.294K
$718.20K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7211
+0.0011
+0.15%
624.247K
$479.74K
BFRIBiofrontera Inc. Common Stock
$0.9000
+0.0401
+4.66%
59.497K
$51.43K
BGIBirks Group Inc
$0.6299
-0.0287
-4.36%
3.954K
$2.49K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6899
-0.0571
-7.64%
559.196K
$401.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3173
-0.0100
-3.06%
243.932K
$79.89K
BGMSBio Green Med Solution, Inc. Common Stock
$1.09
+0.06
+5.34%
45.76K
$49.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
+0.07
+4.29%
75.552K
$127.55K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4401
+0.0069
+1.59%
445.2K
$193.91K
BIVIBioVie, Inc. Common Stock
$1.44
+0.01
+0.70%
31.473K
$45.38K
BIYABaiya International Group Inc. Ordinary Shares
$0.9312
-0.0988
-9.59%
2.23M
$2.37M
BLINBridgeline Digital Inc.
$1.22
+0.04
+3.39%
142.577K
$176.21K
BLNDBlend Labs, Inc.
$1.79
+0.06
+3.47%
3.718M
$6.62M
BLNEEASTSIDE DISTILLING , INC.
$1.31
+0.03
+2.70%
569.518K
$748.21K
BLNKBlink Charging Co. Common Stock
$0.8200
-0.0287
-3.38%
1.862M
$1.53M
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.01
+0.72%
500.181K
$691.05K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5871
-0.1129
-16.13%
15.492K
$9.31K
BMRBeamr Imaging Ltd. Ordinary Share
$1.86
+0.03
+1.64%
80.333K
$145.73K
BNBXApplied DNA Sciences, Inc.
$0.4488
+0.0568
+14.49%
252.154K
$103.41K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.02
-1.19%
178.116K
$221.81K
BNKKBonk, Inc. Common Stock
$1.85
+0.10
+5.85%
2.014M
$3.96M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.49
-0.51
-25.41%
15.79M
$47.31M
BOLDBoundless Bio, Inc. Common Stock
$1.45
-0.05
-3.33%
41.687K
$61.17K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
2.364K
$2.98K
BOXLBoxlight Corporation Class A Common Stock
$0.8603
-0.0206
-2.34%
40.222K
$35.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7318
-0.0486
-6.23%
62.784K
$49.64K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.03
+1.75%
10.818K
$18.85K
BRCCBRC Inc.
$1.62
-0.09
-5.55%
2.087M
$3.48M
BRIABrilliA Inc
$1.60
-0.05
-3.14%
19.463K
$34.18K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
+0.08
+5.44%
11.097K
$16.30K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
-0.02
-1.57%
12.397K
$15.52K
BRNBarnwell Industries, Inc.
$1.04
+0.02
+1.96%
111.517K
$115.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
+0.0180
+2.72%
2.07K
$1.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4500
-0.0194
-4.13%
18.552M
$9.20M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.80%
1.032M
$1.24M
BTBDBT Brands, Inc. Common Stock
$1.15
+0.02
+1.48%
24.498K
$28.29K
BTCSBTCS Inc. Common Stock
$1.60
+0.07
+4.58%
447.08K
$697.94K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.01
-0.86%
54.954K
$62.81K
BTOCArmlogi Holding Corp. common stock
$0.3400
+0.0267
+8.52%
1.292M
$433.57K
BTOGBit Origin Limited Ordinary Shares
$1.74
+0.01
+0.69%
585.686K
$1.09M
BTTCBlack Titan Corporation Ordinary Shares
$0.9900
-0.0200
-1.98%
52.572K
$51.71K
BURUNuburu, Inc.
$0.1799
-0.0091
-4.81%
17.762M
$3.23M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.24
+0.04
+3.33%
9.601K
$11.66K
BYNDBeyond Meat, Inc. Common Stock
$0.7907
-0.0318
-3.87%
34.429M
$27.61M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
-0.01
-0.42%
15.79K
$27.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.77
+0.15
+9.29%
8.483M
$14.63M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.65
-0.03
-1.79%
1.683M
$2.79M
CABRCaring Brands, Inc. Common Stock
$1.13
-0.02
-1.32%
55.164K
$61.92K
CALCCalciMedica, Inc. Common Stock
$0.8237
+0.0090
+1.10%
312.126K
$267.88K
CANCanaan Inc. American Depositary Shares
$0.4110
-0.0006
-0.15%
9.398M
$3.91M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4409
+0.0194
+4.60%
1.461M
$649.18K
CAPSCapstone Holding Corp. Common Stock
$0.3138
+0.0026
+0.84%
623.179K
$193.44K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
404.746K
$331.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7950
-0.0829
-9.44%
87.118K
$71.85K
CBUSCibus, Inc. Class A Common Stock
$1.43
-0.06
-3.83%
205.943K
$293.66K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6011
+0.0611
+11.31%
310.427K
$197.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4700
+0.0008
+0.17%
52.787K
$25.05K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5100
-0.0300
-5.56%
38.442K
$20.10K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.89
+0.09
+5.00%
58.522K
$109.31K
CDLXCardlytics, Inc. Common Stock
$0.6853
-0.0447
-6.12%
355.574K
$246.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.04
+0.07
+7.22%
46.073M
$93.40M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2477
-0.0323
-11.54%
252.915K
$64.00K
CELUCelularity Inc. Class A Common Stock
$1.01
+0.02
+1.92%
73.342K
$73.74K
CETXCEMTREX INC.
$0.9113
-0.0372
-3.92%
269.887K
$252.61K
CETYClean Energy Technologies, Inc. Common Stock
$0.7231
+0.0031
+0.43%
22.865K
$16.63K
CGCCanopy Growth Corporation Common Shares
$1.09
-0.04
-3.34%
7.584M
$8.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4994
-0.1929
-27.86%
15.582M
$9.10M
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
691.798K
$808.78K
CHAICore AI Holdings, Inc. Common Shares
$1.04
-0.06
-5.45%
84.819K
$89.31K
CHGGCHEGG, INC.
$1.36
-0.13
-8.55%
2.702M
$3.70M
CHOWChowChow Cloud International Holdings Limited
$0.3650
-0.0049
-1.32%
172.746K
$62.33K
CHRSCoherus BioSciences, Inc.
$1.59
-0.06
-3.64%
1.391M
$2.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.04
+3.54%
69.72K
$75.98K
CIITTianci International, Inc. Common Stock
$1.22
-0.08
-6.15%
28.167K
$34.94K
CISOCISO Global, Inc. Common Stock
$0.4290
+0.0091
+2.17%
787.809K
$329.92K
CJMBCallan JMB Inc. Common Stock
$0.6934
-0.0387
-5.29%
20.367K
$14.72K
CLDICalidi Biotherapeutics, Inc.
$0.1813
-0.0085
-4.48%
1.561M
$284.46K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3706
-0.0344
-8.49%
148.615K
$62.23K
CLIKClick Holdings Limited Ordinary Share
$1.87
+0.05
+2.75%
9.225M
$20.89M
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
14.129K
$12.72K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.02
-1.61%
360
$444.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
-0.04
-2.06%
179.34K
$337.49K
CNDTConduent Incorporated Common Stock
$1.73
-0.05
-2.81%
900.923K
$1.55M
CNETZW Data Action Technologies Inc. Common Stock
$0.6855
-0.0725
-9.56%
5.654K
$3.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.01
-0.63
-38.41%
1.317M
$1.63M
CNTYCentury Casinos Inc
$1.36
-0.04
-2.86%
22.821K
$31.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7033
-0.0049
-0.69%
42.474K
$29.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.01
+1.02%
100.33K
$112.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0199
+3.26%
54.351K
$33.77K
COSMCosmos Holdings Inc. Common Stock
$0.2497
-0.0163
-6.13%
765.152K
$193.60K
CPHIChina Pharma Holdings, Inc.
$0.7936
+0.0423
+5.63%
4.362K
$3.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3051
+0.0221
+7.81%
43.411K
$13.11K
CRDFCardiff Oncology, Inc. Common Stock
$1.89
+0.08
+4.42%
727.148K
$1.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
-0.01
-1.04%
342.133K
$426.47K
CREGSmart Powerr Corp. Common Stock
$0.2821
+0.0421
+17.54%
47.18M
$14.30M
CRISCuris Inc
$0.5586
+0.0248
+4.65%
357.233K
$194.80K
CSAICloudastructure, Inc. Class A Common Stock
$0.4755
-0.0245
-4.89%
290.359K
$142.90K
CSTECaesarstone Ltd.
$1.89
+0.04
+2.16%
33.779K
$62.43K
CTMCastellum, Inc.
$0.8499
-0.0085
-0.99%
980.641K
$833.73K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.68
+0.04
+2.41%
414.172K
$706.88K
CTORCitius Oncology, Inc. Common Stock
$0.7634
-0.0593
-7.21%
57.933K
$46.89K
CTRMCastor Maritime Inc. Common Stock
$1.90
+0.05
+2.70%
33.762K
$63.36K
CTSOCytosorbents Corp.
$0.4895
-0.0005
-0.10%
58.107K
$28.43K
CTXRCitius Pharmaceuticals Inc. Common
$0.6545
-0.0022
-0.34%
376.673K
$247.46K
CURVTorrid Holdings Inc.
$1.57
-0.06
-3.68%
161.856K
$261.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3251
-0.0105
-3.13%
55.191K
$18.42K
CVMCel-Sci Corporation
$1.54
+0.06
+4.05%
186.486K
$284.89K
CWDCaliberCos Inc. Class A Common Stock
$1.01
+0.05
+5.51%
118.136K
$116.18K
CXAICXApp Inc. Class A Common Stock
$0.2132
+0.0386
+22.11%
40.299M
$8.19M
CYABCyabra, Inc. Common Stock
$0.6356
+0.0103
+1.65%
851.132K
$560.80K
CYCUCycurion, Inc. Common Stock
$0.8399
-0.1401
-14.30%
13.581M
$14.68M
CYNCyngn Inc. Common Stock
$1.47
+0.01
+0.68%
169.673K
$248.56K
CYPHCypherpunk Technologies Inc. Common Stock
$1.12
-0.01
-0.88%
4.599M
$5.14M
DAICCID HoldCo, Inc. Common Stock
$0.1383
+0.0022
+1.62%
1.313M
$183.38K
DBGIDigital Brands Group, Inc. Common Stock
$0.4700
-0.0248
-5.01%
2.501M
$1.17M
DCGODocGo Inc. Common Stock
$0.6600
+0.0027
+0.41%
279.963K
$182.30K
DDCDDC Enterprise Limited
$1.48
+0.02
+1.43%
91.926K
$128.63K
DEFTDefi Technologies, Inc.
$0.6641
-0.0045
-0.67%
4.45M
$2.91M
DEVSDevvStream Corp. Common Stock
$0.2600
+0.1358
+109.34%
577.143M
$171.22M
DFNST3 Defense Inc. Common Stock
$0.4599
+0.0550
+13.58%
17.677M
$7.75M
DGNXDiginex Limited Ordinary Shares
$1.28
-0.13
-9.11%
4.471M
$7.30M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9370
+0.0416
+4.65%
491.11K
$448.84K
DLPNDolphin Entertainment, Inc.
$1.23
-0.03
-2.38%
22.735K
$28.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4007
-0.0988
-19.78%
4.245M
$2.50M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.99%
9.575K
$9.85K
DOUGDouglas Elliman Inc.
$1.80
-0.03
-1.59%
169.364K
$307.81K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.05
-3.73%
54.133K
$71.71K
DSSDSS, Inc.
$0.5133
+0.0191
+3.86%
37.125K
$18.66K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.03
-1.57%
4.021K
$7.55K
DTSSDatasea Inc. Common Stock
$0.8033
+0.0093
+1.17%
209.951K
$181.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.11
+0.08
+7.77%
174.379K
$196.91K
DVLTDatavault AI Inc. Common Stock
$0.5057
+0.0106
+2.13%
45.333M
$23.46M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.69
+0.03
+1.53%
22.663K
$38.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6700
-0.0810
-10.79%
285.898K
$201.23K
DXLGDestination XL Group, Inc. Common Stock
$0.7316
-0.0084
-1.14%
73.179K
$53.42K
DXSTDecent Holding Inc Ordinary Shares
$1.65
-0.08
-4.60%
35.869K
$58.92K
DYAIDyadic International, Inc.
$0.8300
+0.1300
+18.57%
921.708K
$698.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.18
+0.14
+13.46%
2.235M
$2.60M
EDBLEdible Garden AG Incorporated Common Stock
$0.2550
-0.0341
-11.80%
1.137M
$299.09K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
851
$853.00
EDUCEducational Development Corp
$1.47
+0.04
+2.45%
327.553K
$469.58K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
+0.11
+6.96%
6.771K
$11.27K
EHTHeHealth, Inc.
$1.55
-0.04
-2.47%
593.603K
$938.02K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.54
-0.06
-3.72%
6.831K
$10.41K
ELABElevai Labs, Inc. Common Stock
$1.71
-0.21
-10.92%
10.841M
$23.16M
ELBMElectra Battery Materials Corporation Common Stock
$0.6400
+0.0100
+1.59%
2.152M
$1.40M
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0413
-4.63%
5.878K
$4.93K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7932
+0.0059
+0.75%
708.056K
$557.71K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.06
+5.87%
68.76K
$78.97K
ENGNenGene Holdings Inc. Common Stock
$1.83
+0.05
+2.81%
1.059M
$1.93M
ENGSEnergys Group Limited Ordinary Shares
$1.56
-0.03
-1.58%
553.991K
$877.61K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8262
+0.0662
+8.71%
757.945K
$605.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2842
-0.0059
-2.03%
785.889K
$226.33K
ENTXEntera Bio Ltd. Ordinary Shares
$1.36
+0.16
+13.50%
166.498K
$213.42K
EONREON Resources Inc.
$0.5870
-0.0289
-4.69%
956.45K
$557.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6950
+0.0148
+2.18%
180.621K
$126.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
+0.00
+0.01%
5.433K
$6.71K
EQSEquus Total Return, Inc.
$1.41
-0.01
-0.70%
6.292K
$8.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
-0.00
-0.37%
2.906K
$3.19K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0174
+3.21%
20.243K
$11.26K
EUenCore Energy Corp.
$1.62
+0.07
+4.52%
1.836M
$2.86M
EVGNEVOGENE LTD.
$0.7100
-0.0200
-2.74%
28.346K
$19.98K
EXFYExpensify, Inc. Class A Common Stock
$1.17
+0.04
+3.51%
431.654K
$504.00K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.51
+0.13
+9.48%
270.988K
$401.15K
FAMIFarmmi, Inc.
$1.33
-0.07
-5.00%
27.848K
$38.38K
FBGLFBS Global Limited Ordinary Shares
$0.6400
+0.0291
+4.76%
96.168K
$57.96K
FBLGFibroBiologics, Inc. Common Stock
$1.15
+0.01
+0.88%
61.904K
$69.86K
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.10
-6.99%
137.202K
$191.29K
FCUVFocus Universal Inc. Common Stock
$0.7828
-0.0091
-1.15%
81.397K
$63.76K
FEAM5E Advanced Materials, Inc. Common Stock
$1.85
-0.08
-3.95%
142.551K
$261.51K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8425
+0.0000
+0.00%
3.081K
$2.59K
FEEDENvue Medical, Inc. Common Stock
$0.9100
-0.0151
-1.63%
117.952K
$107.44K
FEMYFemasys Inc. Common Stock
$0.3870
+0.0170
+4.59%
1.799M
$683.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.01
+0.61%
714
$1.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3640
+0.0495
+15.74%
32.955M
$11.79M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9852
-0.0548
-5.27%
97.099K
$99.01K
FLNAFilana Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
486.9K
$739.87K
FLUXFlux Power Holdings, Inc. Common Stock
$1.09
+0.01
+0.93%
76.551K
$81.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3788
+0.0070
+1.88%
172.69K
$63.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
-0.04
-2.55%
88.403K
$154.16K
FNGRFingerMotion, Inc. Common Stock
$0.7750
-0.0100
-1.27%
137.788K
$108.18K
FSPFranklin Street Properties Corp
$0.5273
-0.0327
-5.84%
474.903K
$254.63K
FTEKFuel Tech, Inc.
$1.48
-0.04
-2.50%
388.606K
$581.16K
FTFTFuture FinTech Group Inc.
$1.23
+0.03
+2.46%
10.751K
$12.90K
FTHMFathom Holdings Inc. Common Stock
$0.5731
-0.0079
-1.36%
87.703K
$50.36K
FTRKFAST TRACK GROUP Ordinary shares
$0.4800
-0.0599
-11.09%
24.777K
$11.74K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.88
-0.12
-6.08%
634.17K
$1.21M
FURYFury Gold Mines Limited
$0.5899
+0.0099
+1.71%
261.04K
$150.43K
FUSEFusemachines Inc. Common stock
$1.44
-0.01
-0.68%
29.126K
$42.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4111
+0.0065
+1.61%
1.088M
$444.54K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.06
-2.97%
846.717K
$1.64M
GAUZGauzy Ltd. Ordinary Shares
$0.6817
+0.0517
+8.21%
99.296K
$69.30K
GBRNew Concept Energy Inc
$0.7501
-0.0199
-2.58%
25.865K
$19.29K
GCDTGreen Circle Decarbonize Technology Limited
$0.9405
-0.1395
-12.92%
2.557M
$3.04M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5620
-0.0180
-3.10%
187.402K
$108.73K
GCTKGlucoTrack, Inc. Common Stock
$0.6313
-0.0287
-4.35%
442.791K
$292.42K
GDCGD Culture Group Limited Common Stock
$0.1137
-0.0040
-3.40%
54.48M
$6.61M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.72
+0.04
+2.38%
1.818K
$3.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.13
+0.00
+0.02%
24.223K
$28.41K
GELSGelteq Limited Ordinary Shares
$0.4793
+0.0375
+8.49%
59.687K
$28.13K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
-0.50
-24.04%
6.186K
$11.98K
GERNGeron Corp
$1.26
+0.01
+0.80%
8.451M
$10.59M
GETYGetty Images Holdings, Inc.
$1.08
-0.02
-1.65%
2.214M
$2.35M
GEVOGevo, Inc.
$1.85
-0.05
-2.63%
2.271M
$4.27M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6522
+0.1622
+33.10%
22.652M
$18.21M
GGRPThe Glimpse Group, Inc. Common Stock
$0.8154
+0.0276
+3.50%
67.648K
$54.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.29
+0.06
+4.77%
19.226K
$24.81K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.02
+1.53%
12.259K
$16.15K
GIFTRDE, Inc. Common Stock
$0.8704
+0.0004
+0.05%
93.122K
$81.78K
GIGMGigaMedia Ltd
$1.48
+0.03
+1.85%
2.558K
$3.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.1900
-0.0997
-34.41%
6.556M
$1.38M
GLDGGoldMining Inc.
$1.17
+0.07
+6.36%
1.701M
$1.95M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4371
+0.0071
+1.65%
332.438K
$145.61K
GLMDGalmed Pharmaceuticals Ltd.
$0.7221
+0.0423
+6.22%
276.877K
$200.24K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.07
-6.48%
7.299K
$7.38K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.42
-0.38
-21.07%
44.081M
$115.18M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9898
+0.0098
+1.00%
11.046K
$10.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1357
-0.0150
-9.95%
24.202M
$3.36M
GNPXGenprex, Inc. Common Stock
$0.7712
-0.0220
-2.77%
255.467K
$199.48K
GNSGenius Group Limited
$0.2412
-0.0266
-9.93%
26.318M
$6.52M
GNTAGenenta Science S.p.A. American Depositary Shares
$1.03
+0.15
+16.65%
906.738K
$943.31K
GOCOGoHealth, Inc. Class A Common Stock
$0.7000
-0.0400
-5.41%
201.973K
$137.05K
GOROGold Resource Corporation
$1.38
+0.03
+2.22%
1.558M
$2.18M
GOSSGossamer Bio, Inc. Common Stock
$0.2122
+0.0012
+0.57%
12.857M
$2.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
-0.06
-3.31%
321.255K
$575.85K
GPGreenPower Motor Company Inc. Common Shares
$1.12
+0.06
+5.66%
270.237K
$292.92K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
-0.03
-2.00%
94.788K
$138.76K
GPROGoPro, Inc.
$1.24
+0.02
+1.64%
5.048M
$6.29M
GPUSHyperscale Data, Inc.
$0.1900
+0.0024
+1.28%
68.232M
$13.17M
GRANGrande Group Limited Class A Ordinary Shares
$0.8966
-0.1634
-15.42%
6.415M
$8.85M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.03
-1.82%
244.258K
$378.80K
GRMLGreenland Mines Ltd. Common Stock
$0.3600
+0.0039
+1.10%
3.799M
$1.34M
GRNQGreenpro Capital Corp. Common Stock
$1.44
+0.03
+2.13%
1.311K
$1.87K
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.00
+0.00%
28.003K
$32.83K
GRWGGROW GENERATION CORP
$1.78
-0.01
-0.28%
239.695K
$420.59K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4494
+0.0194
+4.51%
44.813K
$19.04K
GTBPGT Biopharma Inc. Common Stock
$0.4800
+0.0400
+9.09%
3.522M
$1.68M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6302
-0.0134
-2.08%
153.165K
$98.22K
GTIMGood Times Restaurants Inc.
$1.30
-0.01
-0.76%
28.866K
$37.25K
GUTSFractyl Health, Inc. Common Stock
$0.8000
-0.0409
-4.86%
1.655M
$1.34M
GVVisionary Holdings Inc. Common Shares
$0.3318
+0.0118
+3.69%
515.33K
$166.41K
GWHESS Tech, Inc.
$0.9900
-0.0400
-3.88%
425.609K
$426.36K
GXAIGaxos.ai Inc. Common Stock
$1.18
-0.01
-0.84%
446.001K
$530.51K
HAINHain Celestial Group Inc
$0.8000
-0.0300
-3.61%
1.161M
$871.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
+0.07
+6.53%
210.745K
$211.74K
HCATHealth Catalyst, Inc Common Stock
$1.38
-0.03
-2.13%
403.065K
$557.66K
HCWBHCW Biologics Inc. Common Stock
$1.99
-0.11
-5.25%
2.566M
$5.36M
HCWCHealthy Choice Wellness Corp.
$0.3948
+0.1218
+44.62%
34.639M
$17.72M
HFFGHF Foods Group Inc. Common Stock
$1.97
-0.07
-3.38%
50.713K
$100.41K
HGBLHERITAGE GLOBAL INC
$1.24
-0.03
-2.21%
104.312K
$132.20K
HIHOHighway Holdings Ltd
$0.7556
+0.0101
+1.35%
12.709K
$9.64K
HITHealth In Tech, Inc. Class A Common Stock
$0.9818
+0.0198
+2.06%
198.292K
$197.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
-0.02
-1.09%
416.857K
$765.96K
HKITHitek Global Inc. Class A Ordinary Share
$1.72
+1.18
+218.05%
760.132K
$1.36M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5250
-0.0050
-0.94%
54.519K
$28.13K
HLPHongli Group Inc. Ordinary Shares
$0.6182
+0.1053
+20.53%
430.603K
$256.23K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.25
+0.12
+10.62%
161.457K
$195.65K
HOURHour Loop, Inc. Common Stock
$1.91
+0.06
+3.24%
25.608K
$48.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4900
+0.0340
+7.46%
263.726K
$118.77K
HPAIHelport AI Limited Ordinary Shares
$1.02
+0.12
+13.33%
194.25K
$193.12K
HRTXHeron Therapeutics, Inc.
$0.8937
+0.0018
+0.20%
1.699M
$1.48M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.71
-0.07
-3.93%
56.378K
$97.50K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.95
-0.10
-4.88%
326.6K
$643.26K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3350
+0.2211
+194.12%
1.384B
$529.31M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9990
-0.0010
-0.10%
25.147K
$24.00K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.29
-16.96%
14.175K
$21.25K
HUMAHumacyte, Inc. Common Stock
$1.28
+0.00
+0.00%
9.09M
$11.81M
HWHHWH International Inc. Common Stock
$1.08
-0.00
-0.01%
13.486K
$14.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5037
+0.0385
+8.28%
52.357K
$25.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.01
+1.10%
11.001K
$10.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.82
+0.05
+2.82%
297.474K
$517.56K
HYPRHyperfine, Inc. Class A Common Stock
$1.56
-0.04
-2.46%
683.86K
$1.07M
IAUXi-80 Gold Corp.
$1.62
+0.02
+1.25%
14.432M
$23.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8410
-0.0393
-4.46%
148.61K
$127.27K
IBIOiBio, Inc.
$1.90
-0.02
-1.04%
307.386K
$585.31K
IBOImpact BioMedical, Inc.
$0.5096
+0.0105
+2.10%
25.424K
$13.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2182
-0.0144
-6.19%
845.394K
$187.22K
ICGIntchains Group Limited American Depositary Shares
$0.8478
-0.1077
-11.27%
312.432K
$277.77K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.34
+0.04
+3.08%
71.407K
$90.80K
ICONIcon Energy Corp. Common stock
$1.45
+0.17
+13.23%
62.823K
$88.86K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8630
+0.0105
+1.23%
58.744K
$50.46K
IGCIGC Pharma, Inc.
$0.2875
+0.0063
+2.24%
265.82K
$76.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
+0.05
+3.03%
18.495K
$30.41K
IHTInnSuites Hospitality Trust
$1.54
+0.09
+6.21%
14.567K
$21.76K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.41%
227.441K
$398.95K
ILLRTriller Group Inc. Common Stock
$0.2452
-0.0352
-12.55%
1.749M
$434.09K
IMCCIM Cannabis Corp. Common Shares
$0.3099
+0.0233
+8.14%
6.854M
$2.33M
IMMPImmutep Limited American Depositary Shares
$0.4320
-0.0081
-1.84%
666.175K
$290.62K
IMRNImmuron Limited American Depositary Shares
$1.50
+0.23
+18.22%
610.975K
$825.03K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4950
-0.0418
-7.79%
18.257K
$9.32K
INABIN8bio, Inc. Common Stock
$1.86
+0.07
+3.87%
88.559K
$162.00K
INCRIntercure Ltd. Ordinary Shares
$1.22
+0.17
+16.18%
109.673K
$128.19K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.80
+0.37
+25.87%
99.292K
$167.11K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5382
-0.1016
-15.88%
243.31K
$147.18K
INHDInno Holdings Inc. Common Stock
$1.28
+0.05
+3.85%
96.206K
$117.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.13
-8.11%
195.148K
$308.34K
INMBINmune Bio Inc. Common stock
$1.41
+0.01
+0.71%
288.273K
$397.24K
INOInovio Pharmaceuticals, Inc.
$1.32
+0.02
+1.51%
1.122M
$1.48M
INTZIntrusion Inc New
$0.8299
+0.0002
+0.02%
111.654K
$91.03K
INUVInuvo, Inc.
$1.64
-0.01
-0.61%
204.162K
$328.45K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7635
+0.0335
+4.59%
2.916M
$2.23M
IPDNProfessional Diversity Network, Inc.
$0.7199
-0.0201
-2.72%
37.874K
$26.79K
IPHAInnate Pharma S.A. ADS
$1.83
+0.03
+1.82%
7.227K
$13.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.03
+1.58%
18.238K
$35.76K
IQiQIYI, Inc. American Depositary Shares
$1.14
+0.04
+3.64%
4.171M
$4.73M
IQSTIQSTEL INC. Common Stock
$1.18
+0.04
+3.51%
497.29K
$584.83K
IRIXIridex Corp
$1.05
+0.02
+1.94%
63.749K
$65.55K
ISPRIspire Technology Inc. Common Stock
$1.82
+0.06
+3.41%
78.856K
$143.15K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0340
-10.83%
38.242K
$11.46K
ITPIT Tech Packaging, Inc.
$0.1900
-0.0041
-2.11%
200.201K
$38.70K
IVDAIveda Solutions, Inc. Common Stock
$0.3770
-0.0230
-5.75%
715.963K
$279.57K
IVVDInvivyd, Inc. Common Stock
$1.16
+0.03
+2.65%
3.18M
$3.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3610
+0.0100
+2.85%
53.673K
$20.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.4801
+0.0299
+6.64%
62.255K
$28.66K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.09
+6.82%
24.625K
$33.81K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.52
+0.03
+2.01%
31.276K
$48.92K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9950
+0.0345
+3.59%
6.59K
$6.51K
JOBGEE Group Inc.
$0.2334
-0.0028
-1.19%
64.178K
$15.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8290
-0.0711
-7.90%
289.792K
$248.38K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2599
-0.0290
-10.04%
5.591M
$1.47M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7237
-0.0413
-5.40%
92.781K
$67.59K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7223
-0.0344
-4.55%
21.443K
$15.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.01
+1.26%
243.89K
$281.82K
KAPAKairos Pharma, Ltd.
$0.5093
-0.0177
-3.36%
126.476K
$63.01K
KBSXFST Corp. Ordinary Shares
$1.34
-0.01
-0.73%
9.776K
$13.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4173
+0.0075
+1.84%
5.978M
$2.63M
KITTNauticus Robotics, Inc. Common stock
$1.81
+0.10
+5.85%
436.27K
$769.66K
KLTRKaltura, Inc. Common Stock
$1.50
-0.02
-1.07%
450.584K
$694.56K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
-0.0014
-0.17%
119.837K
$100.03K
KNRXKNOREX LTD.
$0.5730
-0.0569
-9.03%
72.308K
$43.44K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7052
+0.0052
+0.74%
1.538M
$1.06M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2671
-0.0160
-5.65%
400.861K
$106.84K
LABStandard BioTools Inc. Common Stock
$1.17
+0.03
+2.63%
3.219M
$3.70M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6700
-0.0579
-7.95%
441.604K
$304.19K
LANVLanvin Group Holdings Limited
$1.62
+0.07
+4.52%
884
$1.39K
LASELaser Photonics Corporation Common Stock
$0.9500
+0.0050
+0.53%
962.908K
$904.97K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9900
+0.0900
+10.00%
54.217K
$52.72K
LCTXLineage Cell Therapeutics, Inc.
$1.33
+0.00
+0.00%
552.897K
$737.32K
LDIloanDepot, Inc.
$1.31
+0.01
+0.68%
1.235M
$1.62M
LEXXLexaria Bioscience Corp. Common Stock
$0.6399
+0.0491
+8.31%
58.992K
$35.75K
LFTLument Finance Trust, Inc.
$1.06
-0.02
-1.53%
241.872K
$252.42K
LGCLLucas GC Limited Ordinary Shares
$1.78
-0.07
-3.78%
7.878K
$14.42K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9021
-0.0979
-9.79%
321.438K
$306.45K
LGOLargo Inc. Common Shares
$0.9370
-0.0007
-0.08%
1.554M
$1.45M
LGPSLogProstyle Inc.
$0.6479
-0.0206
-3.08%
73.641K
$47.10K
LGVNLongeveron Inc. Common Stock
$0.7718
-0.0593
-7.14%
190.424K
$148.92K
LHAILinkhome Holdings Inc. Common stock
$0.9150
+0.0049
+0.54%
22.698K
$20.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1594
-0.0306
-16.11%
937.542K
$154.79K
LICNLichen China Limited Class A Ordinary Shares
$1.52
+0.15
+11.01%
495.38K
$709.51K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1620
-0.0217
-11.81%
4.601M
$773.98K
LIQTLiqTech International, Inc.
$1.10
-0.01
-0.91%
73.931K
$80.66K
LITSLite Strategy, Inc. Common Stock
$1.01
-0.02
-1.90%
261.458K
$265.86K
LMFALM Funding America, Inc. Common Stock
$0.2600
+0.0001
+0.04%
580.23K
$156.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.75
-0.04
-2.23%
711.668K
$1.24M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7899
+0.0298
+3.92%
215.13K
$164.58K
LOCLLocal Bounti Corporation
$1.73
-0.12
-6.49%
19.843K
$35.10K
LOOPLoop Industries, Inc. Common Stock
$1.40
+0.07
+5.26%
56.548K
$78.49K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.01
+0.78%
17.05K
$21.88K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.03
+2.46%
13.815K
$17.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.25
+0.01
+0.91%
128.868K
$166.87K
LSHLakeside Holding Limited Common Stock
$0.6535
+0.0735
+12.67%
352.694K
$238.99K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.67
+0.01
+0.60%
1.256M
$2.07M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.03
-2.80%
639.046K
$669.56K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
-0.01
-0.89%
86.986K
$90.44K
LUNGPulmonx Corporation Common Stock
$1.65
-0.05
-2.94%
237.7K
$395.99K
LVWRLiveWire Group, Inc.
$1.41
-0.09
-5.69%
99.482K
$143.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
-0.12
-7.28%
71.095K
$95.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.02
-1.89%
89.128K
$111.89K
MAIAMAIA Biotechnology, Inc.
$1.37
+0.08
+6.20%
1.135M
$1.51M
MAMOMassimo Group Common Stock
$0.9655
-0.0545
-5.34%
79.846K
$79.34K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.40%
54.253K
$58.82K
MBAICheck-Cap Ltd.
$1.61
-0.05
-2.74%
108.063K
$178.92K
MBIOMustang Bio, Inc.
$0.6730
+0.0389
+6.13%
39.668K
$26.18K
MCHXMarchex, Inc. Class B
$1.66
-0.03
-1.78%
15.625K
$25.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.3789
+0.0465
+13.99%
4.743M
$1.69M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8481
-0.0500
-5.57%
4.773K
$4.07K
MDXHMDxHealth SA Ordinary Shares
$0.7400
-0.0200
-2.63%
484.134K
$371.71K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.07
+5.93%
35.239K
$42.65K
MEHAFunctional Brands, Inc. Common Stock
$0.0819
+0.0024
+3.02%
55.529M
$4.80M
MERCMercer International Inc
$0.9302
-0.0400
-4.12%
380.162K
$360.10K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
5.349K
$7.71K
MGLDThe Marygold Companies, Inc.
$1.15
+0.01
+0.88%
8.562K
$9.35K
MGNMegan Holdings Limited Ordinary Shares
$0.1476
-0.0074
-4.77%
1.256M
$191.85K
MGRXMangoceuticals, Inc. Common Stock
$0.4474
-0.0327
-6.81%
463.534K
$213.82K
MGXMetagenomi, Inc. Common Stock
$1.38
-0.03
-1.79%
181.54K
$248.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
77.278K
$82.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.43
-0.02
-1.35%
460.534K
$656.82K
MITQMoving iMage Technologies, Inc.
$0.6110
-0.0071
-1.14%
30.996K
$19.17K
MLSSMilestone Scientific, Inc. Common Stock
$0.3855
-0.0025
-0.64%
97.552K
$37.52K
MMAAlta Global Group Limited
$0.5299
-0.0081
-1.51%
87.882K
$46.87K
MNDOMind CTI Ltd
$0.9799
+0.0099
+1.02%
7.557K
$7.25K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7733
-0.0115
-1.47%
110.91K
$86.12K
MNOVMedicinova, Inc.
$1.37
-0.01
-0.36%
34.759K
$47.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.00
+0.00%
90.706K
$158.45K
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
-0.03
-1.84%
23.876K
$32.15K
MPUMega Matrix Corp.
$0.3990
-0.0149
-3.60%
55.905K
$22.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3383
-0.0117
-3.34%
4.154M
$1.38M
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
+0.08
+5.30%
89.914K
$138.95K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
-0.09
-7.50%
161.613K
$193.47K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3697
+0.0397
+12.03%
924.502K
$333.49K
MRTMarti Technologies, Inc.
$1.94
-0.03
-1.52%
23.472K
$45.32K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0310
-6.44%
82.685K
$39.07K
MSNEmerson Radio Corp.
$0.4151
-0.0446
-9.70%
261.744K
$114.38K
MSSMaison Solutions Inc. Class A Common Stock
$0.9333
-0.0967
-9.39%
68.601K
$65.64K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.48
+0.08
+5.71%
88.164K
$128.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
-0.02
-1.55%
115.271K
$145.97K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
-0.03
-2.65%
44.07K
$50.10K
MTNBMatinas BioPharma Holdings, Inc.
$0.7950
-0.0550
-6.47%
10.712K
$8.46K
MVISMicrovision Inc
$0.6150
-0.0071
-1.14%
6.857M
$4.13M
MVOMV Oil Trust
$1.90
+0.05
+2.70%
100.199K
$188.73K
MVSTMicrovast Holdings, Inc. Common Stock
$1.56
-0.04
-2.49%
3.893M
$5.98M
MWGMulti Ways Holdings Limited
$1.34
-0.03
-2.06%
8.31K
$11.17K
MWYNMarwynn Holdings, Inc. Common stock
$0.8534
-0.0256
-2.91%
54.999K
$45.94K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.04
+3.48%
1.236M
$1.50M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
+0.1010
+33.78%
30.084M
$15.56M
MYOMyomo Inc.
$1.09
+0.00
+0.00%
362.92K
$389.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6399
+0.1299
+25.47%
1.438M
$774.71K
MYSEMyseum, Inc. Common Stock
$1.78
+0.02
+1.02%
66.386K
$118.71K
MYSZMy Size, Inc
$0.5780
+0.0985
+20.53%
606.764K
$360.74K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2999
-0.0188
-5.90%
25.529K
$7.49K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
-0.07
-3.66%
336.342K
$616.50K
NCLNorthann Corp.
$0.1611
-0.0059
-3.53%
324.76K
$53.08K
NCPLNetcapital Inc. Common Stock
$1.03
-0.77
-42.78%
6.086M
$7.49M
NCRANocera, Inc. Common Stock
$0.2173
-0.0370
-14.55%
1.334M
$305.82K
NEONNeonode Inc. Common Stock
$1.71
-0.08
-4.47%
89.36K
$156.83K
NEXRNexera Technologies Ltd Ordinary Shares
$1.26
+0.10
+8.55%
76.387M
$169.78M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5700
-0.0203
-3.44%
7.47M
$4.37M
NIPGNIP Group Inc. American Depositary Shares
$0.4050
-0.0151
-3.59%
91.605K
$37.60K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9172
-0.0623
-6.36%
6.615M
$7.61M
NIXXNixxy, Inc. Common Stock
$0.8000
+0.1000
+14.29%
2.414M
$1.90M
NMGNouveau Monde Graphite Inc.
$1.94
+0.00
+0.00%
720.341K
$1.37M
NMRANeumora Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.51%
803.341K
$1.51M
NNDMNano Dimension Ltd. American Depositary Shares
$1.75
+0.06
+3.55%
3.596M
$6.28M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.04
-2.04%
967.283K
$1.88M
NNVCNanoViricides Inc.
$1.69
-0.19
-10.11%
1.12M
$1.96M
NOTVInotiv, Inc. Common Stock
$0.2857
+0.0034
+1.20%
529.352K
$150.79K
NPTTexxon Holding Limited Ordinary shares
$1.28
-0.12
-8.65%
36.213K
$45.06K
NRDYNerdy Inc.
$0.8129
-0.0171
-2.06%
168K
$139.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8325
-0.0447
-5.10%
123.44K
$104.54K
NSPRInspireMD, Inc.
$0.9333
+0.0295
+3.26%
241.863K
$226.70K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9000
+0.0889
+10.96%
9.563M
$9.26M
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.54%
18.789K
$27.96K
NUWENuwellis, Inc. Common Stock
$0.7600
-0.0650
-7.88%
336.378K
$259.84K
NVNINvni Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
42.567K
$48.63K
NVVENuvve Holding Corp. Common Stock
$0.3866
-0.0333
-7.93%
354.027K
$139.84K
NVXNOVONIX Limited American Depository Shares
$0.7186
-0.0046
-0.64%
276.477K
$199.59K
NWGLNature Wood Group Limited American Depositary Shares
$0.7912
-0.0367
-4.43%
26.914K
$22.11K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
-0.01
-0.97%
81.296K
$79.41K
NXGLNexGel, Inc Common Stock
$0.6097
-0.0035
-0.57%
41.033K
$24.94K
NXLNexalin Technology, Inc. Common Stock
$0.6000
+0.0245
+4.26%
297.114K
$171.97K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.39
-0.04
-2.80%
51.049K
$72.74K
NXXTNextNRG, Inc. Common Stock
$0.6568
-0.0585
-8.18%
5.153M
$3.51M
OBAITG-17, Inc. Common Stock
$0.5016
+0.0586
+13.23%
840.597K
$412.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.86
+0.08
+4.71%
72.1K
$132.11K
OCGNOcugen, Inc. Common Stock
$1.38
-0.04
-2.71%
12.485M
$17.31M
OFALOFA Group Ordinary Shares
$0.2350
-0.0129
-5.20%
252.857K
$62.48K
OGENOragenics Inc.
$0.6077
+0.0077
+1.28%
24.051K
$14.42K
OGIOrganigram Holdings Inc. Common Shares
$1.13
+0.01
+1.22%
357.475K
$411.03K
OIOOIO Group Ordinary Shares
$1.99
-0.01
-0.50%
43.247K
$90.56K
OKYOOKYO Pharma Limited Ordinary Shares
$1.72
-0.04
-2.00%
26.496K
$45.61K
OLBThe OLB Group, Inc. Common Stock
$0.4851
+0.0458
+10.43%
626.22K
$301.77K
OMEXOdyssey Marine Exploration, Inc
$1.11
-0.02
-1.77%
465.025K
$520.34K
OMHOhmyhome Limited Ordinary Shares
$0.8065
-0.0135
-1.65%
28.007K
$22.44K
ONCOOnconetix, Inc. Common Stock
$1.23
+0.06
+5.13%
665.417K
$807.94K
ONCYOncolytics Biotech, Inc. Common Shares
$1.07
+0.14
+14.44%
2.833M
$2.88M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9210
+0.0476
+5.45%
236.026K
$215.47K
ONFOOnfolio Holdings Inc. Common Stock
$0.6717
-0.0263
-3.76%
70.303K
$47.71K
ONMDOneMedNet Corp Class A Common Stock
$0.7500
-0.0579
-7.17%
435.209K
$336.12K
OPADOfferpad Solutions Inc.
$0.7404
-0.0286
-3.72%
277.02K
$210.97K
OPKOpko Health Inc.
$1.43
+0.02
+1.42%
2.285M
$3.36M
OPTTOcean Power Technologies, Inc.
$0.3822
-0.0028
-0.73%
4.035M
$1.56M
OPTUOptimum Communications, Inc.
$0.6765
+0.0747
+12.41%
4.679M
$3.02M
ORBSEightco Holdings Inc. Common Stock
$0.9380
-0.0220
-2.29%
14.824M
$13.80M
ORGNOrigin Materials, Inc. Common Stock
$1.47
+0.00
+0.00%
48.74K
$72.51K
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0300
+3.30%
41.765K
$38.70K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5200
-0.0045
-0.86%
88.168K
$45.04K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.20
+0.08
+7.13%
129.733K
$149.79K
OSRHOSR Holdings, Inc. Common Stock
$0.4490
-0.0156
-3.36%
1.338M
$598.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7186
-0.0059
-0.81%
39.869M
$28.96M
OXBROxbridge Re Holdings Limited
$1.02
+0.03
+3.03%
5.335K
$5.33K
OXSQOxford Square Capital Corp.
$1.37
+0.02
+1.34%
1.739M
$2.31M
PACBPacific Biosciences of California, Inc.
$1.49
+0.02
+1.36%
6.624M
$9.77M
PAPLPineapple Financial Inc.
$1.10
+0.03
+2.80%
118.257K
$128.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1590
+0.0040
+2.58%
89.527K
$14.12K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.02
-0.09
-7.74%
2.319M
$2.98M
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.01
+0.56%
815.6K
$869.33K
PEPGPepGen Inc. Common Stock
$1.50
+0.03
+2.04%
555.251K
$831.54K
PERFPerfect Corp.
$1.73
+0.04
+2.37%
160.902K
$275.44K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.11
+10.28%
36.736K
$42.08K
PFSAProfusa, Inc. Common Stock
$0.3590
+0.0091
+2.60%
211.784K
$74.86K
PHGEBiomX Inc.
$1.19
-0.38
-24.25%
2.164M
$3.08M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.00
-0.09%
91.308K
$102.92K
PLAGPlanet Green Holdings Corp.
$1.55
-0.02
-1.34%
3.423K
$5.36K
PLBYPLBY Group, Inc. Common Stock
$1.36
-0.02
-1.45%
483.141K
$664.10K
PLGPlatinum Group Metals LTD.
$1.76
+0.02
+1.15%
1.467M
$2.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
285.904K
$360.34K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8440
+0.0030
+0.36%
162.351K
$135.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
-0.0200
-2.86%
24.087K
$16.35K
PMIPicard Medical, Inc.
$0.1497
+0.0007
+0.47%
17.47M
$2.73M
PMNTPerfect Moment Ltd.
$0.2206
-0.0145
-6.17%
191.741K
$42.69K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.02
-1.62%
411.014K
$488.05K
PNBKPatriot National Bancorp Inc
$1.14
+0.10
+9.57%
320.531K
$342.69K
POASPhaos Technology Holdings (Cayman) Limited
$0.5380
-2.1420
-79.93%
10.377M
$14.02M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1066
-0.0016
-1.48%
887.324K
$94.38K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
+0.12
+7.14%
65.323K
$119.13K
PRHIPresurance Holdings, Inc. Common Stock
$0.5897
-0.0608
-9.35%
50.647K
$31.41K
PROKProKidney Corp. Class A Ordinary Shares
$1.83
+0.02
+1.10%
968.82K
$1.77M
PROPPrairie Operating Co. Common Stock
$0.8900
-0.0402
-4.32%
2.255M
$2.02M
PRPLPurple Innovation, Inc. Common Stock
$0.4093
-0.0082
-1.96%
367.929K
$148.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
-0.01
-0.63%
663.417K
$1.06M
PRSOPeraso, Inc. Common Stock
$1.10
-0.07
-5.98%
896.864K
$1.00M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7790
+0.1149
+17.30%
71.057M
$68.32M
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.14
+8.70%
93.634K
$157.97K
PSQHPSQ Holdings, Inc.
$0.6560
+0.0459
+7.52%
411.373K
$264.30K
PULMPulmatrix, Inc. Common Stock
$1.39
-0.02
-1.42%
4.753K
$6.47K
PVLPermianville Royalty Trust
$1.88
-0.02
-1.05%
44.79K
$84.84K
PWPower REIT
$0.7849
+0.0369
+4.93%
90.921K
$68.01K
PYXSPyxis Oncology, Inc. Common Stock
$1.76
-0.02
-1.13%
287.108K
$519.27K
PZGParamount Gold Nevada Corp.
$1.39
+0.03
+1.84%
301.174K
$416.91K
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
681.245K
$813.56K
QRHCQuest Resource Holding Corporation
$1.18
+0.02
+1.72%
10.379K
$12.12K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.05
-4.04%
7.196M
$8.38M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9486
-0.0114
-1.19%
1.006M
$965.05K
RBNERobin Energy Ltd. Common Stock
$1.12
-0.00
-0.08%
242.009K
$267.63K
RCReady Capital Corporation
$1.84
+0.05
+2.75%
1.198M
$2.17M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5928
+0.0018
+0.30%
19.518K
$11.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.6690
-0.0061
-0.90%
884.132K
$590.98K
RDGTRidgetech, Inc. Ordinary Shares
$1.79
+0.32
+21.77%
1.132M
$2.10M
RDHLRedhill Biopharma Ltd.
$0.9800
-0.0200
-2.00%
37.491K
$37.23K
RDIReading International, Inc Class A Common Stock
$1.14
+0.01
+0.44%
21.997K
$24.48K
RDZNRoadzen, Inc. Ordinary Shares
$1.83
-0.06
-3.01%
252.205K
$473.72K
REAXREAL BROKERAGE INC
$1.80
+0.02
+1.12%
2.414M
$4.29M
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
+0.01
+0.76%
11.825K
$15.79K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4539
+0.0261
+6.10%
58.057K
$26.23K
REEDReed's, Inc.
$1.71
-0.09
-5.00%
16.375K
$27.52K
REFRResearch Frontiers Inc
$0.7700
+0.0000
+0.00%
20.567K
$15.79K
REIRing Energy Inc.
$1.29
-0.04
-3.01%
3.612M
$4.75M
REKRRekor Systems, Inc. Common Stock
$0.8245
+0.0525
+6.80%
4.026M
$3.24M
RENXRenX Enterprises Corp. Common Stock
$1.68
-0.06
-3.60%
169.078K
$289.85K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.01
+0.46%
33.602K
$36.59K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
-0.03
-2.00%
38.891K
$53.22K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.08
-3.90%
12.111K
$22.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7701
+0.0162
+2.15%
2.497M
$2.11M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4634
-0.0366
-7.32%
9.947K
$4.74K
RKDAArcadia Biosciences, Inc.
$0.9599
+0.0023
+0.24%
128.384K
$119.62K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.02
+0.77%
33.727K
$67.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.9011
+0.0661
+7.92%
208.4K
$193.04K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7396
-0.0104
-1.39%
243.101K
$180.56K
RNTXRein Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
543.107K
$609.79K
RNXTRenovoRx, Inc. Common Stock
$0.9095
-0.0855
-8.59%
317.684K
$299.79K
RUBIRubico Inc. Common Stock
$0.5924
-0.0176
-2.89%
942.143K
$582.94K
RVPRetractable Technologies, Inc
$0.6988
-0.0812
-10.41%
84.923K
$59.05K
RYDERyde Group Ltd.
$0.9650
-0.0350
-3.50%
152.886K
$153.55K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9300
+0.0057
+0.62%
15.197K
$14.06K
SABRSabre Corporation
$1.76
+0.09
+5.41%
7.152M
$12.40M
SACHSachem Capital Corp. Common Shares
$1.22
+0.05
+4.27%
115.089K
$137.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.4949
+0.0468
+10.44%
6.064M
$2.91M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.10
+0.03
+2.80%
606.502K
$660.04K
SBEVSplash Beverage Group, Inc.
$0.1700
-0.0082
-4.60%
2.811M
$494.99K
SBFMSunshine Biopharma Inc.
$0.2444
-0.0786
-24.33%
6.841M
$1.90M
SCAGScage Future American Depositary Shares
$0.4330
-0.1387
-24.26%
217.261K
$105.79K
SCKTSocket Mobile, Inc. New
$0.9500
+0.0100
+1.06%
532.877K
$516.78K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
+0.0350
+8.05%
474.78K
$222.46K
SCNXScienture Holdings, Inc. Common Stock
$0.4130
-0.0120
-2.82%
100.327K
$41.78K
SCYXSCYNEXIS, Inc.
$0.7191
-0.0015
-0.21%
523.178K
$379.61K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7898
+0.0191
+2.48%
896.95K
$706.33K
SDEVStablecoin Development Corporation
$1.25
-0.06
-4.67%
121.961K
$156.91K
SEEDOrigin Agritech Limited
$1.14
+0.05
+4.59%
13.574K
$15.18K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.06
-3.09%
140.488K
$265.80K
SEGGLottery.com, Inc. Common Stock
$1.72
+0.07
+4.24%
922.836K
$1.51M
SELXSemilux International Ltd. Ordinary Shares
$0.2558
-0.0143
-5.29%
84.142K
$23.07K
SERSerina Therapeutics, Inc.
$1.84
+0.04
+2.22%
50.415K
$94.29K
SESSES AI Corporation
$1.30
-0.08
-5.80%
7.024M
$9.25M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8953
-0.0047
-0.52%
4.886K
$4.35K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3796
-0.0074
-1.91%
57.739K
$21.55K
SGRPSPAR Group Inc
$0.7250
-0.0149
-2.01%
14.994K
$10.92K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4950
+0.0355
+7.73%
51.228K
$25.14K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5389
-0.0098
-1.79%
308.543K
$163.39K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
-0.01
-0.74%
1.651M
$2.23M
SIEBSiebert Financial Corp
$1.87
-0.07
-3.65%
31.916K
$60.71K
SILOSilo Pharma, Inc. Common Stock
$0.4195
-0.0168
-3.85%
206.736K
$89.44K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.03
+2.59%
7.509K
$9.21K
SKINThe Beauty Health Company Class A Common Stock
$0.7824
-0.0341
-4.18%
705.269K
$544.39K
SKYESkye Bioscience, Inc. Common Stock
$0.7987
-0.0413
-4.92%
447.148K
$350.78K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.03
+2.73%
979.88K
$1.08M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7491
-0.0207
-2.69%
65.113K
$48.41K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4700
-0.0592
-11.19%
549.847K
$280.17K
SLNDSouthland Holdings, Inc.
$1.22
-0.06
-4.69%
94.946K
$116.68K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.14
-7.61%
17.702M
$30.59M
SLQTSelectQuote, Inc.
$1.03
+0.01
+0.80%
1.964M
$1.99M
SLSNSolesence, Inc. Common Stock
$1.26
-0.04
-2.71%
37.593K
$47.82K
SMRTSmartRent, Inc.
$1.27
-0.04
-3.05%
987.547K
$1.26M
SMSISmith Micro Software Inc
$0.9000
+0.1056
+13.30%
214.979K
$180.01K
SMTKSmartKem, Inc. Common Stock
$0.3124
+0.0158
+5.33%
646.419K
$195.14K
SMXTSolarmax Technology Inc. Common Stock
$0.5600
+0.0000
+0.00%
151.05K
$89.34K
SNALSnail, Inc. Class A Common Stock
$0.8750
-0.0249
-2.77%
1.064M
$985.88K
SNBRSleep Number Corporation Common Stock
$1.26
-0.56
-30.75%
5.218M
$7.39M
SNDLSundial Growers Inc. Common Shares
$1.49
+0.00
+0.00%
868.546K
$1.28M
SNESSenesTech, Inc. Common Stock
$1.70
-0.09
-5.03%
37.078K
$64.95K
SNGXSoligenix, Inc. Common Stock
$0.9052
-0.0680
-6.99%
14.741M
$13.63M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.02
+1.80%
148.771K
$168.38K
SNTISenti Biosciences, Inc. Common Stock
$0.9666
-0.0283
-2.84%
170.766K
$167.86K
SNYRSynergy CHC Corp. Common Stock
$0.2622
-0.0265
-9.18%
5.912M
$1.54M
SOARVolato Group, Inc.
$0.1696
+0.0265
+18.52%
10.1M
$1.63M
SOBRSOBR Safe, Inc. Common Stock
$1.16
-0.06
-4.92%
140.093K
$162.40K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.03
+2.94%
9.923K
$10.95K
SOWGSow Good Inc. Common Stock
$1.57
+0.03
+1.95%
16.367K
$25.51K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.03
+2.18%
209.564K
$278.85K
SPWRSunPower Corporation Common Stock
$1.10
+0.00
+0.00%
5.183M
$5.81M
SRFMSurf Air Mobility Inc.
$1.25
-0.07
-5.23%
2.936M
$3.69M
SRXHSRX Health Solutions, Inc.
$0.1138
-0.0021
-1.81%
39.916M
$4.58M
STAKSTAK Inc. Ordinary Shares
$0.9691
+0.0428
+4.62%
65.04K
$60.62K
STEXStreamex Corp. Common Stock
$1.51
-0.01
-0.66%
747.989K
$1.12M
STIMNeuronetics, Inc. Common Stock
$1.53
-0.01
-0.65%
1.825M
$2.78M
STKESol Strategies Inc. Common Shares
$1.51
-0.04
-2.28%
127.385K
$197.36K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.31
-0.15
-10.27%
1.906M
$3.37M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.93
-0.09
-4.43%
45.007K
$89.48K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9801
-0.5199
-34.66%
1.159M
$1.25M
SUIGSui Group Holdings Limited Common Stock
$1.55
-0.04
-2.48%
357.341K
$549.34K
SUNESUNation Energy, Inc. Common Stock
$1.35
+0.01
+0.75%
109.573K
$147.00K
SURGSurgePays, Inc. Common Stock
$0.5695
+0.0085
+1.52%
80.778K
$46.45K
SUUNSolarBank Corporation Common Stock
$0.9000
-0.1203
-11.79%
2.531M
$2.31M
SVCService Properties Trust Common Stock
$1.76
-0.04
-2.15%
7.845M
$14.14M
SWVLSwvl Holdings Corp Class A Common Shares
$1.70
+0.13
+8.14%
37.606K
$64.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.62
+0.07
+4.63%
83.052K
$138.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
13.334K
$19.75K
SYSo-Young International Inc. American Depository Shares
$1.97
-0.03
-1.50%
980.126K
$1.96M
SYNXSilynxcom Ltd.
$1.17
-0.02
-1.67%
61.016K
$71.23K
TANHTantech Holdings Ltd. Common Stock
$0.4240
+0.0117
+2.84%
82.457K
$34.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.05
+3.79%
6.214K
$8.59K
TBHBrag House Holdings, Inc. Common Stock
$0.6281
-0.0029
-0.46%
1.117M
$665.04K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
191.851K
$207.74K
TDICDreamland Limited Class A Ordinary Shares
$0.3887
-0.0346
-8.17%
6.645M
$2.59M
TEADTeads Holding Co. Common Stock
$1.15
-0.12
-9.44%
207.931K
$243.32K
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0795
+8.93%
59.831K
$56.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.03
+2.36%
125.84K
$161.25K
TGEThe Generation Essentials Group
$1.08
+0.02
+1.55%
20.006K
$21.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3595
+0.0195
+5.74%
33.268K
$11.57K
THHTryHard Holdings Limited Ordinary Shares
$0.3712
-0.0158
-4.08%
483.024K
$181.68K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.86
-0.06
-3.13%
51.018K
$99.54K
TLPHTalphera, Inc. Common Stock
$0.8159
-0.0057
-0.69%
183.102K
$148.96K
TLSATiziana Life Sciences Ltd. Common Shares
$1.41
-0.03
-1.94%
226.041K
$321.41K
TMDETMD Energy Limited
$0.7740
-0.0260
-3.25%
91.131K
$71.14K
TNMGTNL Mediagene Ordinary Shares
$0.5800
-0.1767
-23.35%
2.859M
$2.48M
TNONTenon Medical, Inc. Common Stock
$0.6901
-0.0079
-1.13%
82.829K
$57.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8819
+0.0830
+10.39%
4.881M
$4.11M
TOMZTOMI Environmental Solutions, Inc.
$0.9299
+0.0198
+2.18%
216.999K
$201.01K
TOONKartoon Studios, Inc.
$0.7000
+0.0459
+7.02%
521.949K
$361.70K
TOPTOP Financial Group Limited Ordinary Shares
$0.9680
+0.0680
+7.56%
51.863K
$47.22K
TOPSTOP Ships Inc.
$0.9089
-0.0111
-1.21%
252.942K
$231.92K
TOVXTheriva Biologics, Inc.
$0.2900
-0.0215
-6.90%
1.823M
$530.48K
TPETTrio Petroleum Corp.
$0.3631
-0.0038
-1.04%
984.739K
$356.30K
TPSTTempest Therapeutics, Inc. Common Stock
$1.56
-0.16
-9.30%
236.202K
$372.89K
TRAWTraws Pharma, Inc. Common Stock
$1.48
-0.02
-1.37%
402.687K
$596.30K
TRIBTrinity Biotech plc
$0.7169
+0.0466
+6.95%
84.938K
$59.85K
TRNRInteractive Strength Inc. Common Stock
$0.7800
+0.0012
+0.15%
159.511K
$125.87K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.63
+0.07
+4.49%
269.244K
$458.79K
TRXTRX Gold Corporation
$1.13
+0.03
+2.75%
3.567M
$4.03M
TURBTurbo Energy, S.A. American Depositary Shares
$1.33
-0.06
-4.32%
521.23K
$701.76K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.06
-4.41%
57.402K
$77.52K
UAVSAgEagle Aerial Systems, Inc.
$1.16
-0.03
-2.53%
7.603M
$8.60M
UCARU Power Limited Ordinary Shares
$1.40
-0.03
-2.10%
291.613K
$411.00K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.01
+1.00%
18.688K
$19.16K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6751
-0.0185
-2.67%
90.743K
$62.34K
UPLDUpland Software, Inc.
$0.9190
+0.0190
+2.11%
240.969K
$217.02K
UPXIUpexi, Inc. Common Stock
$1.19
-0.03
-2.46%
2.924M
$3.52M
URGUr-Energy Inc.
$1.62
+0.00
+0.00%
3.71M
$5.99M
USBCUSBC, Inc.
$0.3638
+0.0058
+1.62%
674.431K
$239.12K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.01
-0.99%
485.465K
$486.82K
USIOUsio, Inc. Common Stock
$1.61
-0.02
-1.23%
125.937K
$206.96K
UZXLinkage Global Inc Class A Ordinary Shares
$0.7878
-0.0122
-1.53%
3.229M
$2.56M
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+1.08%
144.352K
$186.75K
VBIOValion Bio, Inc. Common Stock
$0.7380
-0.0710
-8.78%
92.17K
$69.47K
VEEAVeea Inc. Common Stock
$0.6099
-0.0567
-8.51%
560.983K
$342.25K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.57
-0.04
-2.19%
13.656K
$21.89K
VHUBVenHub Global, Inc. Common Stock
$1.81
+0.21
+13.13%
382.346K
$656.31K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9691
+0.0091
+0.95%
463.682K
$450.58K
VIVKVivakor, Inc. Common Stock
$1.30
-0.04
-3.19%
31.012K
$39.36K
VIVSVivoSim Labs, Inc. Common Stock
$1.31
+0.00
+0.00%
41.889K
$54.36K
VMARVision Marine Technologies Inc. Common Shares
$0.5625
+0.0171
+3.14%
1.893M
$1.16M
VNTGVantage Corp
$0.7074
-0.0126
-1.75%
16.291K
$11.69K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1837
-0.0298
-13.96%
2.883M
$544.24K
VRMEVerifyMe, Inc. Common Stock
$0.6350
-0.0185
-2.83%
120.034K
$79.02K
VSVersus Systems Inc. Common Stock
$1.58
+0.44
+38.60%
229.473K
$326.70K
VSEEVSee Health, Inc. Common Stock
$0.1786
-0.0014
-0.78%
3.88M
$709.64K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8909
-0.0792
-8.16%
130.317K
$121.65K
VSTDVestand Inc. Class A Common Stock
$0.4174
-0.0149
-3.45%
30.841K
$13.44K
VTAKCatheter Precision, Inc.
$0.8440
-0.0503
-5.62%
16.755K
$14.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6500
+0.0254
+4.07%
627.428K
$399.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7200
+0.0510
+7.62%
57.89K
$39.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6819
-0.0055
-0.80%
71.304K
$48.51K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
-0.02
-1.20%
11.82K
$19.73K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.01
+0.53%
3.615K
$6.80K
WALDWaldencast plc Class A Ordinary Share
$1.24
-0.13
-9.49%
178.971K
$226.54K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.04
-3.85%
14.484K
$14.63K
WCTWellchange Holdings Company Limited Ordinary shares
$1.35
-0.09
-6.25%
57.661K
$85.32K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.53
+0.01
+0.60%
103.555K
$158.26K
WETHWetouch Technology Inc. Common Stock
$1.46
+0.06
+4.29%
87.963K
$123.45K
WETOWebus International Limited Ordinary Shares
$1.01
-0.03
-2.88%
108.974K
$109.40K
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
-0.04
-3.70%
249.681K
$263.39K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.03
-1.74%
146.289K
$255.72K
WKSPWorksport, Ltd. Common Stock
$0.7400
-0.0431
-5.50%
553.746K
$414.56K
WLDSWearable Devices Ltd. Ordinary Share
$0.9500
+0.0681
+7.72%
911.665K
$881.40K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0944
-0.0066
-6.53%
75.989M
$7.66M
WPRTWestport Fuel Systems Inc Common Shares
$1.99
-0.01
-0.50%
14.362K
$28.46K
WRAPWrap Technologies, Inc. Common Stock
$1.32
-0.06
-4.51%
318.238K
$424.83K
WTOUTime Limited Ordinary Shares
$1.00
+0.00
+0.31%
27.125K
$27.77K
WWRWestwater Resources, Inc.
$0.5670
-0.0119
-2.06%
679.021K
$384.66K
WXMWF International Limited Ordinary Shares
$0.4600
-0.0150
-3.16%
47.45K
$22.29K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8149
-0.1196
-12.80%
9.768K
$8.15K
XAIRBeyond Air, Inc. Common Stock
$0.4602
+0.0150
+3.37%
172.963K
$79.25K
XCHXCHG Limited American Depositary Share
$0.6732
-0.0367
-5.17%
35.693K
$24.27K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.03
+3.05%
3.202K
$3.20K
XHLDTEN Holdings, Inc. Common Stock
$1.46
+0.02
+1.07%
24.815K
$36.08K
XPLSolitario Resources Corp.
$0.8443
-0.0156
-1.81%
214.771K
$182.17K
XPONExpion360 Inc. Common Stock
$0.5291
-0.0064
-1.20%
76.532K
$40.84K
XTIAXTI Aerospace, Inc. Common Stock
$1.71
-0.46
-21.26%
9.271M
$17.96M
XTNTXtant Medical Holdings, Inc.
$0.4620
-0.0056
-1.20%
102.415K
$48.17K
XWELXWELL, Inc. Common Stock
$1.23
-0.10
-7.52%
156.354K
$201.81K
XXII22nd Century Group Inc.
$0.5459
-0.0201
-3.55%
381.863K
$212.24K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8701
-0.0297
-3.30%
30.468K
$27.17K
YCBDcbdMD, Inc. Common Stock
$0.7920
-0.0322
-3.91%
253.408K
$202.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8400
+0.0237
+2.90%
34.839K
$29.25K
YHCLQR House Inc. Common Stock
$0.8700
-0.0091
-1.04%
86.816K
$79.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9975
+0.0075
+0.76%
3.682K
$3.72K
YJYunji Inc. American Depository Shares
$1.60
+0.01
+0.62%
4.684K
$7.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.13
+0.08
+7.58%
20.163M
$34.42M
YMTYimutian Inc. American Depositary Shares
$1.09
-0.06
-5.22%
76.933K
$87.37K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5900
-0.0467
-7.33%
78.931K
$48.26K
YOULYoulife Group Inc. American Depositary Shares
$0.5256
-0.0479
-8.35%
128.696K
$74.42K
YRDYiren Digital Ltd.
$1.39
-0.09
-6.08%
113.254K
$161.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.00
+0.11%
2.522K
$2.61K
YTRAYatra Online, Inc. Ordinary Shares
$0.9402
+0.0555
+6.27%
38.913K
$35.85K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4968
+0.0820
+19.77%
125.136K
$65.92K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1824
-0.0434
-19.22%
25.405M
$5.05M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8853
-0.0647
-6.81%
187.496K
$174.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.1333
-0.4070
-75.33%
160.744M
$31.90M
ZENAZenaTech, Inc. Common Stock
$1.61
-0.02
-1.21%
7.477M
$11.90M
ZEOZeo Energy Corporation Class A Common Stock
$0.8608
-0.0072
-0.83%
116.43K
$99.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.09
-6.43%
54.042K
$74.82K
ZNBZeta Network Group Class A Ordinary Shares
$1.72
-0.01
-0.58%
31.856K
$57.01K
ZONECleanCore Solutions Inc.
$0.8012
+0.0512
+6.83%
1.529M
$1.20M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3038
+0.0088
+2.98%
422.116K
$122.35K
ZTEKZentek Ltd. Common Stock
$0.6055
-0.0115
-1.86%
87.36K
$51.51K
ZVIAZevia PBC
$1.60
-0.03
-1.84%
1.097M
$1.63M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8502
-0.0088
-1.03%
5.553K
$4.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>