Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9040
992
$892.00
AAME Atlantic American Corp $1.54
167
$257.00
ABLV Able View Global Inc. Class B Ordinary Shares $0.9200
169
$155.00
ABVC ABVC BioPharma, Inc. Common Stock $1.17
9.448K
$11.21K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.67
14.023K
$23.42K
ACTU Actuate Therapeutics, Inc. Common stock $1.25
8.364K
$10.22K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
989
$1.44K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5114
35.61K
$18.40K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.6599
3.379M
$2.12M
AEI Alset Inc. Common Stock (TX) $1.08
1.44K
$1.56K
AGIG Abundia Global Impact Group Inc. $1.05
1.717K
$1.78K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
6.358K
$6.71K
AGRZ Agroz Inc. Ordinary Shares $0.3150
400
$126.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.58
21.088K
$33.89K
AIB BlockchAIn Digital Infrastructure, Inc $1.80
37.707K
$69.52K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4989
79.683K
$38.74K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.99
4.626K
$9.36K
AIFC AI Financial Corporation Common Stock $0.4560
34.411K
$16.02K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
28.526K
$30.97K
AIHS Senmiao Technology Limited Common Stock $1.42
849
$1.16K
AIMD Ainos, Inc. Common Stock $1.51
584
$883.00
AIRE reAlpha Tech Corp. Common Stock $1.62
46.812K
$70.50K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7500
2.899K
$2.21K
AIXI XIAO-I Corporation American Depositary Shares $1.22
43.372K
$51.93K
AKBA Akebia Therapeutics, Inc. $1.23
232.751K
$285.91K
ALAR Alarum Technologies Ltd. American Depositary Share $1.92
9.695K
$18.82K
ALDX Aldeyra Therapeutics, Inc. $1.55
166.105K
$258.40K
ALEC Alector, Inc. Common Stock $1.48
68.973K
$102.77K
ALLO Allogene Therapeutics, Inc. Common Stock $1.80
489.6K
$890.63K
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
2.912K
$3.59K
ALP Alpha Compute Corp Common Stock $0.2412
304.058K
$74.24K
ALPS ALPS Group Inc Ordinary Share $0.4950
4.584K
$2.27K
ALZN Alzamend Neuro, Inc. Common Stock $1.26
1.715K
$2.16K
AMBR Amber International Holding Limited American Depositary Shares $1.41
947
$1.32K
AMS American Shared Hospital Services $1.47
1.921K
$2.78K
AMSS AMASS Brands Inc. Common Stock $1.11
6.201K
$7.10K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7952
453
$356.00
AMTX Aemetis, Inc. (DE) Common Stock $1.81
143.21K
$264.75K
ANY Sphere 3D Corp. Common Shares $1.80
7.025M
$15.64M
APRE Aprea Therapeutics, Inc. Common stock $0.6990
1.075K
$719.00
APUS Apimeds Pharmaceuticals US, Inc. $0.7000
25.187K
$18.05K
APWC Asia Pacific Wire & Cable Corp $1.51
1.726K
$2.55K
AQB AquaBounty Technologies, Inc. $0.9300
1.494K
$1.39K
ARAI Arrive AI Inc. Common Stock $0.3194
21.46K
$6.81K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7000
96.692K
$69.11K
AREC AMERICAN RESOURCES CORP $1.76
241.521K
$430.71K
AREN The Arena Group Holdings, Inc. $0.9500
6.293K
$5.96K
ARTL Artelo Biosciences, Inc. Common Stock $1.04
20.959K
$21.87K
ATCH AtlasClear Holdings, Inc. $0.1900
829.451K
$153.51K
ATER Aterian, Inc. Common Stock $0.4800
331.482K
$158.46K
ATNM Actinium Pharmaceuticals, Inc $0.8890
3.446K
$3.07K
ATYR aTyr Pharma, Inc. Common Stock $0.4939
163.929K
$82.17K
AUID authID Inc. Common Stock $0.7900
33.079K
$24.79K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.72
511
$883.00
AUTL Autolus Therapeutics plc American Depositary Share $1.51
48.75K
$74.22K
AUUD Auddia Inc. Common Stock $1.07
420.519K
$477.02K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3760
51.064K
$20.13K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.27
6.496K
$8.00K
AZIO Azio AI Holdings, Inc. Common Stock $1.64
4.51K
$7.56K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.88
16.245K
$30.72K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.60
22.383K
$36.80K
BATL Battalion Oil Corporation $1.69
5.816M
$10.02M
BBLG Bone Biologics Corp Common Stock $1.11
3.212K
$3.55K
BCDA BioCardia, Inc. Common Stock $0.9100
16.65K
$14.99K
BCG Binah Capital Group, Inc. Common Stock $1.42
610
$852.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
8.006K
$8.18K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.73
40.573K
$69.73K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.81
149.907K
$275.49K
BEAT Heartbeam, Inc. Common Stock $0.5168
42.688K
$22.58K
BEEM Beam Global Common Stock $1.08
32.765K
$35.41K
BEEP Mobile Infrastructure Corporation $1.68
6.73K
$11.83K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6146
6.528K
$3.96K
BFRI Biofrontera Inc. Common Stock $1.07
24.433K
$26.41K
BGL Blue Gold Limited Class A Ordinary Shares $0.2165
34.684K
$7.71K
BGLC BioNexus Gene Lab Corp Common stock $1.55
104
$161.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3000
6.022K
$1.88K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9099
1.779K
$1.57K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6600
12.79K
$8.48K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3448
5.258K
$1.81K
BIVI BioVie, Inc. Common Stock $1.43
5.276K
$7.57K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.12
63.749K
$72.13K
BLIN Bridgeline Digital Inc. $1.23
2.128K
$2.63K
BLNE EASTSIDE DISTILLING , INC. $0.9052
4.867K
$4.56K
BLNK Blink Charging Co. Common Stock $0.5558
164.486K
$91.07K
BMEA Biomea Fusion, Inc. Common Stock $1.23
49.035K
$61.45K
BMR Beamr Imaging Ltd. Ordinary Share $1.25
33.515K
$41.54K
BNGO Bionano Genomics, Inc. Common Stock $1.12
5.543K
$6.18K
BNKK Bonk, Inc. Common Stock $1.15
9.007K
$10.52K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.01
37.408M
$41.40M
BON Bon Natural Life Limited Ordinary Shares $1.08
1.908K
$2.12K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8740
8.244K
$7.10K
BRAG Bragg Gaming Group Inc. Common Shares $1.70
2.785K
$4.64K
BRFH Barfresh Food Group Inc. Common Stock $1.83
2.611K
$4.64K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.18
1.168K
$1.32K
BRN Barnwell Industries, Inc. $1.09
4.932K
$5.35K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.81
51.741K
$95.18K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3130
20.137K
$6.28K
BSIN Big Sky Industrial Inc. Common Stock $1.32
196.72K
$267.48K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8700
48.408K
$41.99K
BTBD BT Brands, Inc. Common Stock $1.12
145
$162.00
BTBT Bit Digital, Inc. Ordinary Shares $1.47
1.509M
$2.26M
BTCS BTCS Inc. Common Stock $1.01
42.443K
$42.86K
BTCT BTC Digital Ltd. Ordinary Shares $0.6694
32.161K
$22.46K
BTOC Armlogi Holding Corp. common stock $0.2740
3.791K
$971.00
BTOG Bit Origin Limited Ordinary Shares $0.8700
9.998K
$8.77K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4071
70.548K
$28.17K
BYND Beyond Meat, Inc. Common Stock $0.5596
2.85M
$1.62M
BYSI BeyondSpring Inc. Ordinary Shares $1.10
1.218K
$1.32K
BZAI Blaize Holdings, Inc. Common Stock $0.9767
304.721K
$303.72K
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
50.697K
$56.76K
CABR Caring Brands, Inc. Common Stock $1.40
277
$386.00
CALC CalciMedica, Inc. Common Stock $0.7500
1.577K
$1.17K
CAN Canaan Inc. American Depositary Shares $0.2570
663.882K
$169.73K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.80
31.497K
$58.16K
CAPS Capstone Holding Corp. Common Stock $0.2444
14.988K
$3.69K
CAST FreeCast, Inc. Class A Common Stock $1.96
81.77K
$170.40K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5165
5.22K
$2.65K
CBUS Cibus, Inc. Class A Common Stock $1.77
7.92K
$14.17K
CCHH CCH Holdings Ltd Ordinary Shares $1.35
22.608K
$31.06K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7958
64.015K
$50.86K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.63
1.316K
$2.15K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.11
11.477K
$12.28K
CELU Celularity Inc. Class A Common Stock $0.7600
1.081K
$822.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8100
14.816K
$12.05K
CETY Clean Energy Technologies, Inc. Common Stock $0.9190
508
$455.00
CGC Canopy Growth Corporation Common Shares $0.9019
356.005K
$322.19K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9543
105.851K
$101.48K
CHAI Core AI Holdings, Inc. Common Shares $0.4473
441.181K
$197.58K
CHGA Change Agents Corporation Common Stock $0.2380
164.175K
$38.86K
CHOW ChowChow Cloud International Holdings Limited $0.3350
30.503K
$10.24K
CHRS Coherus BioSciences, Inc. $1.41
97.874K
$139.87K
CHSN Chanson International Holding Class A Ordinary Shares $1.19
30.324K
$37.00K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4690
14.689K
$6.77K
CIRC Circle8 Group, Inc. Common Stock $0.7940
132.941K
$103.08K
CISO CISO Global, Inc. Common Stock $0.2700
4.773K
$1.26K
CISS C3is Inc. Common Stock $0.8750
140.993K
$129.02K
CLDI Calidi Biotherapeutics, Inc. $0.1084
33.746M
$4.07M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3302
1.07K
$352.00
CLIK Click Holdings Limited Ordinary Share $1.64
9.183K
$14.75K
CLPS CLPS Incorporation Common Stock $0.9510
212
$202.00
CLWT Euro Tech Holdings Co Ltd. New $1.63
4.126K
$6.77K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.44
1.123K
$1.59K
CMND Clearmind Medicine Inc. Common Shares $1.68
8.865K
$14.79K
CMTL Comtech Telecommunications $1.76
21.118K
$37.14K
CNDT Conduent Incorporated Common Stock $1.46
165.541K
$241.27K
CNET ZW Data Action Technologies Inc. Common Stock $0.9051
1K
$905.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7300
23.064K
$15.48K
CNTX Context Therapeutics Inc. Common Stock $0.5906
361.862K
$215.34K
COCH Envoy Medical, Inc. Class A Common Stock $0.6875
18.805K
$12.56K
COCP Cocrystal Pharma, Inc. Common Stock $0.9500
1.518K
$1.42K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3798
357.463K
$150.70K
COSM Cosmos Holdings Inc. Common Stock $0.2031
326.462K
$65.93K
CPHI China Pharma Holdings, Inc. $1.73
3.66M
$7.23M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4151
51.379K
$21.16K
CRBU Caribou Biosciences, Inc. Common Stock $1.62
109.529K
$178.52K
CRDF Cardiff Oncology, Inc. Common Stock $0.8400
104.448K
$86.23K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.21
56.685K
$69.77K
CRGO Freightos Limited Ordinary shares $1.31
5.41K
$7.31K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2600
22.707K
$5.81K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.48
18.176K
$26.94K
CTOR Citius Oncology, Inc. Common Stock $0.6090
1.953K
$1.16K
CTRM Castor Maritime Inc. Common Stock $1.88
6.297K
$11.83K
CTXR Citius Pharmaceuticals Inc. Common $0.5202
21.222K
$11.40K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2000
23.674K
$4.81K
CWD CaliberCos Inc. Class A Common Stock $0.5759
289.891K
$162.88K
CXAI CXApp Inc. Class A Common Stock $0.1125
991.643K
$116.24K
CYAB Cyabra, Inc. Common Stock $0.2801
19.873K
$5.55K
CYCU Cycurion, Inc. Common Stock $0.3525
74.916K
$26.24K
CYN Cyngn Inc. Common Stock $1.12
6.511K
$7.30K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6436
60.123K
$39.79K
DAIC CID HoldCo, Inc. Common Stock $1.36
18.132K
$25.57K
DARE Dare Bioscience, Inc. Common Stock $1.34
53.753K
$68.64K
DCGO DocGo Inc. Common Stock $0.6698
12.541K
$8.40K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6666
3.866K
$2.61K
DDC DDC Enterprise Limited $0.4699
6.665K
$3.09K
DEFT Defi Technologies, Inc. $0.4044
227.082K
$90.72K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.42
13.234K
$18.91K
DFSC DEFSEC Technologies Inc. Common Stock $1.61
1.134K
$1.83K
DGNX Diginex Limited Ordinary Shares $1.39
83.083K
$112.52K
DH Definitive Healthcare Corp. Class A Common Stock $0.6823
5.198K
$3.56K
DLPN Dolphin Entertainment, Inc. $1.07
686
$730.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4744
8.596K
$4.08K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9754
2.994K
$3.01K
DRMA Dermata Therapeutics, Inc. Common Stock $1.26
694
$874.00
DTCX Datacentrex, Inc. Common Stock $1.90
2.153K
$4.13K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5910
14.118K
$8.43K
DVLT Datavault AI Inc. Common Stock $0.3710
1.402M
$522.60K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.54
555
$855.00
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4972
45.01K
$23.10K
DXLG Destination XL Group, Inc. Common Stock $0.6247
2.793K
$1.75K
DYAI Dyadic International, Inc. $1.24
36.364K
$44.88K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.01
35.844K
$36.25K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9520
300
$286.00
EDUC Educational Development Corp $1.45
2.778K
$4.01K
EGHT 8x8, Inc. Common Stock $1.71
284.922K
$467.56K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.93
893
$1.60K
ELAB Elevai Labs, Inc. Common Stock $0.8900
101.773K
$94.63K
ELBM Electra Battery Materials Corporation Common Stock $0.5300
19.57K
$10.40K
ELOG Eastern International Ltd. Ordinary Shares $0.8301
385
$324.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2227
747.029K
$169.44K
ELUT Elutia Inc. Class A Common Stock $0.9900
12.367K
$12.00K
ENGN enGene Holdings Inc. Common Stock $1.84
22.7K
$42.40K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2702
16.241K
$4.39K
ENVB Enveric Biosciences, Inc. Common Stock $1.28
4.929K
$6.45K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5138
3.002K
$1.57K
EPSM Epsium Enterprise Limited Ordinary Shares $1.33
149
$198.00
EQS Equus Total Return, Inc. $1.10
559
$615.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7601
21.168K
$17.69K
ETS Elite Express Holding Inc. Class A Common Stock $1.02
40.496K
$40.79K
EVGO EVgo Inc. Class A Common Stock $1.50
460.335K
$694.23K
EVO Evotec SE American Depositary Shares $1.95
6.062K
$11.94K
EVTL Vertical Aerospace Ltd. $1.50
382.618K
$577.38K
EXFY Expensify, Inc. Class A Common Stock $1.77
62.158K
$108.54K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
26.726K
$28.04K
FBGL FBS Global Limited Ordinary Shares $0.5183
276.432K
$159.66K
FBLG FibroBiologics, Inc. Common Stock $0.7301
3.386K
$2.55K
FCHL Fitness Champs Holdings Limited Common Stock $1.15
1.356K
$1.57K
FEAM 5E Advanced Materials, Inc. Common Stock $1.14
30.316K
$34.72K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7872
1.851K
$1.44K
FEED ENvue Medical, Inc. Common Stock $0.3716
25.957K
$9.74K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.42
2.4K
$3.47K
FGL Founder Group Limited Ordinary Shares $1.05
26.182K
$26.35K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4600
15.581K
$7.03K
FLNA Filana Therapeutics, Inc. Common Stock $0.9300
42.192K
$39.49K
FLUX Flux Power Holdings, Inc. Common Stock $0.6400
3.501K
$2.27K
FLYE Fly-E Group, Inc. Common Stock $1.72
55.487K
$103.51K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.62
5.109K
$8.35K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2548
2.328K
$582.00
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.70
20.495K
$34.95K
FNGR FingerMotion, Inc. Common Stock $0.2718
9.714K
$2.68K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.75
10.746K
$18.68K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.38
825
$1.15K
FRTT Fort Technology Inc. Common Shares $0.9210
4.194K
$3.86K
FSP Franklin Street Properties Corp $0.4453
9.944K
$4.44K
FTFT Future FinTech Group Inc. $1.21
121.153K
$157.54K
FTHM Fathom Holdings Inc. Common Stock $0.8594
1.327K
$1.13K
FTRK FAST TRACK GROUP Ordinary shares $0.4769
1.644M
$817.91K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.32
8.325K
$11.29K
FURY Fury Gold Mines Limited $0.5327
7.888K
$4.16K
FUSE Fusemachines Inc. Common stock $0.8900
4.997K
$4.54K
GAIA Gaia, Inc. Class A Common Stock $1.87
4.554K
$8.47K
GAME GameSquare Holdings, Inc. Common Stock $0.3927
16.627K
$6.51K
GANX Gain Therapeutics, Inc. Common Stock $1.79
12.439K
$22.52K
GAUZ Gauzy Ltd. Ordinary Shares $0.3556
1.583K
$557.00
GBR New Concept Energy Inc $0.7200
1.301K
$951.00
GCDT Green Circle Decarbonize Technology Limited $0.4882
2.003K
$966.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.5274
28.511K
$14.77K
GCTK GlucoTrack, Inc. Common Stock $0.3248
82.759K
$26.01K
GDC GD Culture Group Limited Common Stock $1.69
41.135K
$71.16K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9001
320
$288.00
GELS Gelteq Limited Ordinary Shares $0.7563
52.35K
$38.44K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.84
195
$359.00
GETY Getty Images Holdings, Inc. $0.4275
508.988K
$217.28K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3685
10.628K
$3.92K
GGRP The Glimpse Group, Inc. Common Stock $0.9250
12.026K
$11.48K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
773
$852.00
GIFT RDE, Inc. Common Stock $0.9150
1.435K
$1.28K
GIPR Generation Income Properties Inc. Common Stock $0.7300
34.179K
$25.31K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4070
37.061K
$15.36K
GLMD Galmed Pharmaceuticals Ltd. $0.5400
8.228K
$4.42K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8544
28.765K
$24.90K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.39
16.943K
$23.13K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8799
1.757K
$1.50K
GNSS Genasys Inc. Common Stock $1.67
3.852K
$6.43K
GNTA Genenta Science S.p.A. American Depositary Shares $1.62
8.615K
$14.17K
GOAI Eva Live Inc. Common Stock $1.94
50.626K
$97.56K
GOSS Gossamer Bio, Inc. Common Stock $0.1412
992.713K
$142.20K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.61
65.737K
$103.31K
GOVX GeoVax Labs, Inc. New $0.9229
54.762K
$49.57K
GP GreenPower Motor Company Inc. Common Shares $1.52
20.994K
$31.19K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.33
13.543K
$18.42K
GPUS Hyperscale Data, Inc. $0.1264
4.882M
$617.85K
GRAN Grande Group Limited Class A Ordinary Shares $1.33
923
$1.28K
GRI GRI Bio, Inc. Common Stock $1.52
605
$913.00
GRML Greenland Mines Ltd. Common Stock $0.2272
1.919M
$419.90K
GRNQ Greenpro Capital Corp. Common Stock $1.27
298
$378.00
GROV Grove Collaborative Holdings, Inc. $1.09
2.427K
$2.61K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4047
7.591M
$3.16M
GTBP GT Biopharma Inc. Common Stock $0.3401
63.413K
$21.86K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5250
828
$437.00
GTIM Good Times Restaurants Inc. $1.40
769
$1.07K
GUTS Fractyl Health, Inc. Common Stock $0.7775
328.626K
$249.36K
GV Visionary Holdings Inc. Common Shares $0.1665
10.336K
$1.73K
GVH Globavend Holdings Limited Ordinary Shares $1.02
129.578K
$132.39K
GXAI Gaxos.ai Inc. Common Stock $1.09
9.637K
$10.30K
HAIN Hain Celestial Group Inc $0.5443
58.571K
$31.77K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1700
679.195K
$117.65K
HCTI Healthcare Triangle, Inc. Common Stock $1.69
1.131K
$1.93K
HCWC Healthy Choice Wellness Corp. $0.1890
13.299K
$2.47K
HDRN Hadron Energy, Inc. Common Stock $1.89
18.742K
$36.38K
HERE Here Group Limited American Depositary Shares $1.79
5.992K
$10.83K
HFFG HF Foods Group Inc. Common Stock $1.62
18.503K
$29.86K
HIT Health In Tech, Inc. Class A Common Stock $1.06
1.01K
$1.07K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.63
2.798K
$4.51K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3258
44.731K
$14.77K
HLP Hongli Group Inc. Ordinary Shares $1.08
2.614K
$2.83K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
5.664K
$6.34K
HODO House of Doge Inc. Common Stock $1.20
37.028K
$44.74K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.56
38.888K
$61.35K
HOUR Hour Loop, Inc. Common Stock $1.86
563
$1.08K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
100.5K
$185.05K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3783
209.486K
$78.42K
HPAI Helport AI Limited Ordinary Shares $0.4610
10.233K
$4.81K
HRTX Heron Therapeutics, Inc. $0.4598
236.3K
$108.42K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.69
12.038K
$20.36K
HTLM HomesToLife Ltd Ordinary Shares $1.83
101
$185.00
HTZ Hertz Global Holdings, Inc Common Stock $1.85
2.308M
$4.35M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.14
24.842K
$27.98K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8799
5.453K
$4.43K
HUMA Humacyte, Inc. Common Stock $0.6428
446.801K
$285.21K
HWH HWH International Inc. Common Stock $1.36
1.336K
$1.79K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5119
845
$445.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6700
1.037K
$705.00
HYFT MindWalk Holdings Corp. Common Stock $1.22
99.94K
$120.12K
HYPR Hyperfine, Inc. Class A Common Stock $0.9538
49.038K
$46.72K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8200
1.344K
$1.12K
IBO Impact BioMedical, Inc. $0.4300
9.607K
$4.10K
ICG Intchains Group Limited American Depositary Shares $0.8400
1.103K
$940.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7903
410
$322.00
ICON Icon Energy Corp. Common stock $0.9800
2.712K
$2.67K
IFRX InflaRx N.V. Common Stock $1.75
20.188K
$35.08K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.41
101
$142.00
IHT InnSuites Hospitality Trust $1.71
3.016K
$5.14K
ILLR Triller Group Inc. Common Stock $1.17
30.23K
$36.07K
IMCC IM Cannabis Corp. Common Shares $0.1243
62.222M
$9.95M
IMMP Immutep Limited American Depositary Shares $0.3986
17.75K
$6.96K
IMNN Imunon, Inc. Common Stock $1.64
4.767K
$7.85K
IMRN Immuron Limited American Depositary Shares $1.14
5.758K
$6.41K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4701
100
$47.00
INAB IN8bio, Inc. Common Stock $1.20
10.776K
$13.33K
INBS Intelligent Bio Solutions Inc. Common Stock $1.81
8.311K
$15.11K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7810
1.09M
$866.47K
INM InMed Pharmaceuticals Inc. Common Shares $1.76
76.243K
$135.70K
INMB INmune Bio Inc. Common stock $1.71
42.572K
$72.64K
INO Inovio Pharmaceuticals, Inc. $1.03
93.016K
$96.07K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6245
36.817K
$22.95K
IPDN Professional Diversity Network, Inc. $0.3501
590
$217.00
IPHA Innate Pharma S.A. ADS $1.76
100
$176.00
IPM Intelligent Protection Management Corp. Common Stock $1.69
780
$1.34K
IPW iPower, Inc. Common Stock $0.7811
8.959M
$8.55M
IQ iQIYI, Inc. American Depositary Shares $1.20
685.714K
$830.32K
IQST IQSTEL INC. Common Stock $1.07
64.819K
$68.17K
ISPR Ispire Technology Inc. Common Stock $1.57
1.329K
$2.09K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2899
2.335K
$657.00
ITP IT Tech Packaging, Inc. $0.1750
13.355K
$2.31K
IVDA Iveda Solutions, Inc. Common Stock $0.2525
11.656K
$2.98K
IVF INVO Fertility, Inc. Common Stock $1.02
19.351K
$19.81K
IVVD Invivyd, Inc. Common Stock $0.6155
294.78K
$180.75K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2579
24.228K
$6.44K
JBDI JBDI Holdings Limited Ordinary Shares $1.19
2.928K
$3.54K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
2.615K
$3.70K
JELD JELD-WEN Holding, Inc. $1.12
78.087K
$86.11K
JF J and Friends Holdings Limited American Depositary Shares $0.8830
300
$265.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.7050
71.184K
$50.38K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1497
654.194K
$97.44K
JWEL Jowell Global Ltd. Ordinary Shares $1.88
727
$1.37K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8941
8.079K
$7.01K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.23
60.283K
$74.86K
KALA KALA BIO, Inc. Common Stock $0.6430
34.076K
$22.70K
KBSX FST Corp. Ordinary Shares $0.8800
40.317K
$39.23K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4893
538.745K
$273.13K
KITT Nauticus Robotics, Inc. Common stock $0.7700
7.192K
$5.72K
KLTR Kaltura, Inc. Common Stock $1.36
76.401K
$104.49K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.01
826
$838.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6699
3.487K
$2.30K
KSCP Knightscope, Inc. Class A Common Stock $1.58
219.012K
$365.89K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4950
18.266K
$8.77K
KUST Kustom Entertainment, Inc. Common Stock $1.43
223.484K
$313.96K
KWM K Wave Media, Ltd. Ordinary Shares $0.1118
337.652K
$38.00K
LAB Standard BioTools Inc. Common Stock $0.8839
78.058K
$68.34K
LANV Lanvin Group Holdings Limited $1.24
204
$251.00
LASE Laser Photonics Corporation Common Stock $1.06
429.703K
$470.29K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0292
80.579M
$2.50M
LCTX Lineage Cell Therapeutics, Inc. $1.07
102.513K
$110.18K
LESL Leslie's, Inc. Common Stock $1.32
147.449K
$197.16K
LEXX Lexaria Bioscience Corp. Common Stock $0.5714
2.051K
$1.17K
LFT Lument Finance Trust, Inc. $0.8100
8.311K
$6.71K
LGCL Lucas GC Limited Ordinary Shares $1.94
6.469M
$11.77M
LGHL Lion Group Holding Ltd. American Depositary Share $1.03
4.7M
$7.05M
LGO Largo Inc. Common Shares $0.6433
46.906K
$30.20K
LGVN Longeveron Inc. Common Stock $0.6300
11.071K
$6.91K
LHAI Linkhome Holdings Inc. Common stock $0.9501
19.816K
$18.79K
LICN Lichen China Limited Class A Ordinary Shares $1.19
225.345K
$265.07K
LIDR AEye, Inc. Class A Common Stock $1.17
81.792K
$95.90K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1168
257.09K
$30.06K
LIQT LiqTech International, Inc. $0.6493
7.35K
$4.65K
LITS Lite Strategy, Inc. Common Stock $0.9981
11.246K
$11.23K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.33
5.73K
$7.69K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7350
915
$689.00
LOCL Local Bounti Corporation $1.12
3.695K
$4.05K
LOOP Loop Industries, Inc. Common Stock $0.8185
828
$673.00
LOT Lotus Technology Inc. American Depositary Shares $0.9180
2.787K
$2.75K
LRHC La Rosa Holding Corp. Common Stock $1.02
26.242K
$25.38K
LSH Lakeside Holding Limited Common Stock $0.3159
1.47K
$464.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.37
26.463K
$35.77K
LUCD Lucid Diagnostics Inc. Common Stock $0.9469
133.051K
$125.68K
LUCY Innovative Eyewear, Inc. Common Stock $0.6785
21.709K
$15.10K
LUNG Pulmonx Corporation Common Stock $1.23
8.978K
$10.96K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.45
57.56K
$84.05K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.51
684
$1.02K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
4.307K
$5.57K
MAIA MAIA Biotechnology, Inc. $1.25
45.433K
$58.55K
MAMO Massimo Group Common Stock $1.02
27.51K
$28.04K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.43
33.971K
$51.34K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8612
145
$125.00
MBOT Microbot Medical, Inc. Common Stock $1.76
46.7K
$81.99K
MCHX Marchex, Inc. Class B $1.64
1.628K
$2.71K
MCRP Micropolis Holding Company $1.29
48.57K
$62.92K
MDAI Spectral AI, Inc. Class A Common Stock $1.65
5.81K
$9.55K
MDCX Medicus Pharma Ltd. Common Stock $0.3900
35.501K
$13.89K
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
1.063K
$1.07K
MDXH MDxHealth SA Ordinary Shares $0.4202
14.389K
$6.06K
MEGL Magic Empire Global Limited Ordinary Shares $1.10
1.6K
$1.70K
MERC Mercer International Inc $0.6949
7.703K
$5.35K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.62
1.315K
$2.12K
MGLD The Marygold Companies, Inc. $1.12
549
$615.00
MGN Megan Holdings Limited Ordinary Shares $0.0886
50.371K
$4.51K
MGRX Mangoceuticals, Inc. Common Stock $0.5690
117.903K
$65.45K
MGX Metagenomi, Inc. Common Stock $1.24
4.784K
$5.86K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9500
4.811K
$4.49K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.19
58.254K
$69.48K
MITQ Moving iMage Technologies, Inc. $0.5430
203
$109.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.55
157
$243.00
MLSS Milestone Scientific, Inc. Common Stock $0.4251
6.281K
$2.59K
MMA Alta Global Group Limited $0.4850
1.319K
$649.00
MNTK Montauk Renewables, Inc. Common Stock $1.82
62.825K
$113.66K
MNY MoneyHero Limited Class A Ordinary Shares $0.9800
999
$979.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.86
18.307M
$39.81M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
100
$188.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2910
103.295K
$29.85K
MRKR Marker Therapeutics, Inc. Common Stock $1.27
4.052K
$5.24K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.00
109
$109.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2181
38.194K
$8.16K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.83
100
$183.00
MSGY Masonglory Limited Ordinary Shares $0.3540
8.047K
$2.75K
MTEK Maris-Tech Ltd. Ordinary Shares $1.02
3.401K
$3.66K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
165.092K
$194.39K
MTNB Matinas BioPharma Holdings, Inc. $0.2497
24.281K
$6.03K
MTVA MetaVia Inc. Common Stock $1.50
5.149K
$7.71K
MVST Microvast Holdings, Inc. Common Stock $0.8461
392.341K
$338.41K
MWC Micware Co., Ltd. American Depositary Shares $1.49
103.957K
$156.69K
MWG Multi Ways Holdings Limited $1.25
1.17K
$1.49K
MWYN Marwynn Holdings, Inc. Common stock $0.8505
1.021K
$846.00
MXCT MaxCyte, Inc. Common Stock $1.11
35.442K
$39.64K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3955
1.364K
$539.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6350
59.143K
$38.97K
NA Nano Labs Ltd Class A Ordinary Shares $1.95
120
$234.00
NAK Northern Dynasty Minerals, Ltd. $1.68
277.631K
$473.61K
NAMM Namib Minerals Ordinary Shares $1.60
29.668K
$49.02K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.76
141.01K
$251.31K
NBP NovaBridge Biosciences American Depositary Shares $1.77
9.274K
$16.41K
NCNA NuCana plc American Depositary Share $1.33
681
$906.00
NCPL Netcapital Inc. Common Stock $0.4100
24.791K
$10.29K
NCRA Nocera, Inc. Common Stock $1.46
3.767K
$5.58K
NEON Neonode Inc. Common Stock $0.8225
5.254K
$4.17K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3602
41.415K
$14.85K
NFE New Fortress Energy Inc. Class A Common Stock $0.3482
540.863K
$185.06K
NGEN NervGen Pharma Corp. Common stock $1.68
49.85K
$86.56K
NHTC Natural Health Trends Corp. $1.83
1.482K
$2.67K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.15
113.457K
$134.23K
NIXX Nixxy, Inc. Common Stock $0.8750
77.423K
$65.29K
NMG Nouveau Monde Graphite Inc. $1.29
29.35K
$38.29K
NMRA Neumora Therapeutics, Inc. Common Stock $1.53
124.751K
$193.34K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.88
2.098K
$3.87K
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
392.363K
$576.62K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9724
107.91K
$104.98K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6600
2.909K
$1.99K
NTIP Network-1 Technologies, Inc. $1.63
2.072K
$3.35K
NTRP NextTrip, Inc. Common Stock $1.78
6.244K
$11.34K
NVNI Nvni Group Limited Ordinary Shares $1.16
3.536K
$4.10K
NVX NOVONIX Limited American Depository Shares $0.4168
23.734K
$9.88K
NWGL Nature Wood Group Limited American Depositary Shares $0.2850
83.933K
$23.80K
NWTG Newton Golf Company, Inc. Common Stock $1.14
522
$592.00
NXGL NexGel, Inc Common Stock $0.4299
3.689K
$1.58K
NXL Nexalin Technology, Inc. Common Stock $0.4755
29.126K
$13.93K
NXTS Nexentis Technologies Inc. Common Stock $1.85
9.549K
$18.14K
NXTT Next Technology Holding Inc. Ordinary Shares $0.7700
27.008K
$19.84K
NXXT NextNRG, Inc. Common Stock $0.3281
500.664K
$168.92K
NYXH Nyxoah SA Ordinary Shares $1.41
8.436K
$12.06K
OBAI TG-17, Inc. Common Stock $0.4939
34.727K
$16.72K
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
1.57M
$2.76M
OCGN Ocugen, Inc. Common Stock $1.25
530.566K
$673.09K
OFAL OFA Group Ordinary Shares $0.1153
184.172K
$20.83K
OGI Organigram Holdings Inc. Common Shares $0.9100
10.961K
$10.03K
OKYO OKYO Pharma Limited Ordinary Shares $1.48
41.513K
$61.44K
OLB The OLB Group, Inc. Common Stock $0.3300
35.4K
$11.86K
OMEX Odyssey Marine Exploration, Inc $0.7043
114.918K
$83.03K
OMH Ohmyhome Limited Ordinary Shares $0.8791
41.44M
$30.74M
ONCO Onconetix, Inc. Common Stock $0.8211
7.233K
$5.92K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8271
55.435K
$46.38K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
143
$149.00
ONFO Onfolio Holdings Inc. Common Stock $0.0970
302.73K
$29.11K
ONMD OneMedNet Corp Class A Common Stock $0.5901
1.174K
$705.00
OPTT Ocean Power Technologies, Inc. $0.1702
2.645M
$469.01K
OPTU Optimum Communications, Inc. $0.8690
837.957K
$726.66K
ORBS Eightco Holdings Inc. Common Stock $0.6250
463K
$298.40K
ORIO Orion Digital Corp. Common Shares $0.6201
981
$608.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
340
$356.00
OSRH OSR Holdings, Inc. Common Stock $0.4426
87.501K
$39.02K
OSTX OS Therapies Incorporated $1.53
25.304K
$39.06K
OTLK Outlook Therapeutics, Inc. Common Stock $1.34
672.908K
$899.68K
OXBR Oxbridge Re Holdings Limited $1.50
610
$925.00
OXSQ Oxford Square Capital Corp. $1.45
58.999K
$85.20K
PACB Pacific Biosciences of California, Inc. $1.42
585.678K
$821.89K
PALI Palisade Bio, Inc. Common Stock $1.96
534.134K
$1.07M
PAPL Pineapple Financial Inc. $1.06
16.812K
$17.59K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1337
154.193K
$20.37K
PBK PowerBank Corporation Common Stock $0.5240
22.259K
$11.46K
PDSB PDS Biotechnology Corporation Common Stock $0.7062
14.877K
$10.46K
PETZ TDH Holdings, Inc. Common Shares $1.33
3.107K
$4.03K
PFSA Profusa, Inc. Common Stock $1.79
8.879K
$15.98K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
6.809K
$7.11K
PLAG Planet Green Holdings Corp. $0.6066
1.412M
$906.51K
PLBY PLBY Group, Inc. Common Stock $1.24
62.467K
$76.83K
PLG Platinum Group Metals LTD. $1.30
44.925K
$58.49K
PLRX Pliant Therapeutics, Inc. Common Stock $1.09
17.893K
$19.46K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.27
9.255K
$11.97K
PMAX Powell Max Limited Class A Ordinary Shares $1.76
4.178K
$7.37K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6001
6.244K
$3.73K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5400
776
$377.00
PMVP PMV Pharmaceuticals, Inc $1.35
8.186K
$11.02K
PNBK Patriot National Bancorp Inc $1.13
86.412K
$101.97K
POAS Phaos Technology Holdings (Cayman) Limited $0.2366
22.13K
$5.24K
POLA Polar Power, Inc. Common Stock $1.52
6.116K
$8.67K
POM POMDOCTOR LIMITED American Depositary Shares $0.7600
7.27K
$5.42K
PPBT Purple Biotech Ltd. American Depositary Shares $1.40
1.398K
$1.91K
PPCB Propanc Biopharma, Inc. Common Stock $1.48
3K
$4.36K
PRFX PainReform Ltd. Ordinary Shares $1.15
18.705K
$21.45K
PROK ProKidney Corp. Class A Ordinary Shares $1.51
134.157K
$203.73K
PROP Prairie Operating Co. Common Stock $0.7941
64.384K
$51.77K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.75
18.823K
$33.61K
PRSO Peraso, Inc. Common Stock $0.7266
31.724K
$23.02K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5105
145.189K
$75.20K
PSHG Performance Shipping Inc. Common Shares $1.76
5.569K
$9.66K
PSIG PS International Group Ltd. Ordinary Shares $1.22
651
$801.00
PULM Pulmatrix, Inc. Common Stock $1.78
511
$906.00
PVL Permianville Royalty Trust $1.71
3.999K
$6.87K
PWCM PowerCompute, Inc. Common Stock $1.98
11.893K
$24.53K
PZG Paramount Gold Nevada Corp. $1.13
79.612K
$92.04K
QRHC Quest Resource Holding Corporation $1.22
9.241K
$11.22K
QSI Quantum-Si Incorporated Class A Common Stock $0.7811
186.585K
$148.15K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8703
458.449K
$409.03K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.54
1.41K
$2.16K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8681
155.284K
$137.42K
RC Ready Capital Corporation $1.49
218.927K
$328.42K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4100
67.444K
$27.95K
RCT RedCloud Holdings plc Ordinary Shares $0.2100
45.728K
$9.70K
RDGT Ridgetech, Inc. Ordinary Shares $1.35
92.435K
$127.20K
RDI Reading International, Inc Class A Common Stock $1.42
1.882K
$2.68K
RDZN Roadzen, Inc. Ordinary Shares $1.16
21.514K
$24.48K
REBN Reborn Coffee, Inc. Common Stock $1.19
434.147K
$590.06K
RECT Rectitude Holdings Ltd Ordinary Shares $1.39
2.418K
$3.43K
REFR Research Frontiers Inc $0.4821
1.064K
$513.00
REKR Rekor Systems, Inc. Common Stock $0.6099
53.267K
$32.41K
RENX RenX Enterprises Corp. Common Stock $1.95
306
$597.00
REVB Revelation Biosciences, Inc. Common Stock $1.07
8.522K
$8.92K
RIME Algorhythm Holdings, Inc. Common Stock $0.5047
6.663K
$3.37K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1200
552.955K
$67.27K
RKDA Arcadia Biosciences, Inc. $0.6220
720
$447.00
RKTO Rocket One Inc. Common Stock $0.8180
65.879K
$54.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9600
5.483K
$5.23K
RMSG Real Messenger Corporation Ordinary Shares $0.3897
114.743K
$44.88K
RNTX Rein Therapeutics, Inc. Common Stock $0.7800
43.123K
$33.89K
RNXT RenovoRx, Inc. Common Stock $0.8633
3.363K
$2.90K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.77
10.823K
$18.76K
RR Richtech Robotics Inc. Class B Common Stock $1.60
853.842K
$1.37M
RVP Retractable Technologies, Inc $0.6800
1.672K
$1.14K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.04
372
$379.00
SACH Sachem Capital Corp. Common Shares $0.8100
10.586K
$8.56K
SAFX XCF Global, Inc. Class A Common Stock $0.4195
200.449K
$83.79K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8001
15.139K
$12.18K
SBFM Sunshine Biopharma Inc. $1.76
1.962K
$3.41K
SCAG Scage Future American Depositary Shares $0.3438
39.493K
$13.90K
SCKT Socket Mobile, Inc. New $0.5100
2.289K
$1.17K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2400
8.583K
$2.07K
SCNX Scienture Holdings, Inc. Common Stock $0.3901
33.806K
$13.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8000
2.962K
$2.28K
SDEV Stablecoin Development Corporation $1.14
6.884K
$7.85K
SDST Stardust Power Inc. Common Stock $1.61
18.559K
$30.57K
SEED Origin Agritech Limited $0.9600
1.073K
$1.05K
SEGG Lottery.com, Inc. Common Stock $0.6001
52.984K
$33.02K
SEV Aptera Motors Corp. Class B Common Stock $1.75
12.558K
$21.77K
SGLY Singularity Future Technology Ltd. Common Stock $0.2700
40.105K
$10.37K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1972
12.551K
$2.49K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.06
199.842K
$210.46K
SIDU Sidus Space, Inc. Class A Common Stock $1.94
618.348K
$1.22M
SIEB Siebert Financial Corp $1.75
3.696K
$6.43K
SINT SiNtx Technologies, Inc. Common Stock $1.50
1.253K
$1.89K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7700
540
$415.00
SKIN The Beauty Health Company Class A Common Stock $0.7538
27.161K
$20.19K
SKYA SkyAI, Inc. Common Stock $1.44
12.496K
$18.32K
SKYE Skye Bioscience, Inc. Common Stock $0.6825
12.587K
$8.61K
SKYX SKYX Platforms Corp. Common Stock $1.11
289.175K
$325.13K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7735
67.469K
$52.21K
SLND Southland Holdings, Inc. $0.6984
313.712K
$201.06K
SLNH Soluna Holdings, Inc. Common Stock $1.27
786.324K
$1.03M
SLSN Solesence, Inc. Common Stock $0.9901
19.197K
$19.09K
SMTK SmartKem, Inc. Common Stock $0.2136
259.594K
$55.40K
SMXT Solarmax Technology Inc. Common Stock $0.3680
17.776K
$6.31K
SNDL Sundial Growers Inc. Common Shares $1.26
118.122K
$148.05K
SNES SenesTech, Inc. Common Stock $1.41
7.944K
$11.17K
SNGX Soligenix, Inc. Common Stock $0.3601
9.886K
$3.62K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.15
31.344K
$36.01K
SNTI Senti Biosciences, Inc. Common Stock $0.4394
3.895K
$1.69K
SNYR Synergy CHC Corp. Common Stock $0.1672
27.692K
$4.59K
SOBR SOBR Safe, Inc. Common Stock $0.6232
113.078K
$73.28K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
971
$978.00
SPRO Spero Therapeutics, Inc. Common Stock $1.18
2.034M
$2.28M
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
13.934K
$15.98K
SPWR SunPower Corporation Common Stock $0.4851
588.03K
$298.18K
SRFM Surf Air Mobility Inc. $0.7801
149K
$117.80K
SRXH SRX Health Solutions, Inc. $1.72
407.568K
$702.93K
STAK STAK Inc. Ordinary Shares $1.32
229.823K
$294.00K
STEX Streamex Corp. Common Stock $0.7850
14.916K
$11.45K
STIM Neuronetics, Inc. Common Stock $1.87
140.125K
$261.97K
STKE Sol Strategies Inc. Common Shares $1.08
13.504K
$14.57K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4600
257.943K
$128.94K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
2.038K
$3.60K
STXS Stereotaxis, Inc. Common Stock $1.39
111.866K
$157.95K
SUGP SU Group Holdings Limited Ordinary Shares $0.4900
33.969K
$16.57K
SUIG Sui Group Holdings Limited Common Stock $1.05
32.228K
$33.92K
SURG SurgePays, Inc. Common Stock $0.2460
151.025K
$37.86K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.2532
18.42M
$5.33M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.44
8.572K
$12.68K
SY So-Young International Inc. American Depository Shares $1.90
7.399K
$14.22K
TANH Tantech Holdings Ltd. Common Stock $0.4468
13.285K
$5.81K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8930
9.153K
$8.62K
TC TuanChe Limited American Depositary Shares $1.89
25.651K
$47.84K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
264
$514.00
TCRX TScan Therapeutics, Inc. Common Stock $0.8586
161.823K
$139.22K
TEAD Teads Holding Co. Common Stock $0.7861
12.002K
$9.19K
TELA TELA Bio, Inc. Common Stock $0.7644
4.375K
$3.28K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
5.607K
$6.58K
TGE The Generation Essentials Group $0.9201
479
$441.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.6779
100.308K
$65.86K
THCH TH International Limited Ordinary shares $1.53
336
$532.00
THH TryHard Holdings Limited Ordinary Shares $0.2206
27.679K
$6.23K
TLPH Talphera, Inc. Common Stock $1.40
31.697K
$44.79K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.02
16.681K
$16.56K
TNMG TNL Mediagene Ordinary Shares $0.3650
1.23M
$503.93K
TNON Tenon Medical, Inc. Common Stock $0.1990
29.249K
$5.73K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7700
146.345K
$113.20K
TOMZ TOMI Environmental Solutions, Inc. $1.63
219
$357.00
TOON Kartoon Studios, Inc. $0.5800
16.8K
$9.72K
TOPP Toppoint Holdings Inc. $0.6100
495.283K
$330.06K
TOVX Theriva Biologics, Inc. $0.2164
62.276K
$13.48K
TPST Tempest Therapeutics, Inc. Common Stock $0.9377
51.247K
$47.76K
TRAW Traws Pharma, Inc. Common Stock $0.5151
3.474K
$1.80K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.55
51.203K
$79.34K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.25
203.28K
$265.92K
TURB Turbo Energy, S.A. American Depositary Shares $1.59
23.096K
$34.79K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.65
81.082K
$131.85K
TWAV TaoWeave, Inc. Common Stock $1.25
2.956K
$3.70K
TYGO Tigo Energy, Inc. Common Stock $1.74
141.081K
$251.29K
UAVS AgEagle Aerial Systems, Inc. $0.7019
47.634K
$33.58K
UCAR U Power Limited Ordinary Shares $0.9398
4.071M
$4.66M
UCL uCloudlink Group Inc. American Depositary Shares $0.8801
9.211K
$7.65K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7300
2.316K
$1.69K
UPXI Upexi, Inc. Common Stock $0.8088
161.333K
$131.39K
USDE StablecoinX Inc. Class A Common Stock $1.78
158.469K
$281.52K
USIO Usio, Inc. Common Stock $1.93
7.442K
$14.26K
UWMC UWM Holdings Corporation $1.79
1.482M
$2.59M
UZX Linkage Global Inc Class A Ordinary Shares $0.2269
11.463K
$2.66K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
43.001K
$59.68K
VBIO Valion Bio, Inc. Common Stock $0.2900
35.462K
$10.10K
VCIG VCI Global Limited Ordinary Share $0.6101
107.252K
$66.31K
VEEA Veea Inc. Common Stock $0.1640
58.522K
$9.37K
VERI Veritone, Inc. Common Stock $1.06
200.621K
$213.75K
VFF Village Farms International, Inc. Common Shares $1.96
42.149K
$82.64K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.03
10.579K
$11.41K
VHUB VenHub Global, Inc. Common Stock $0.7700
11.865K
$9.19K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7600
18.17K
$14.35K
VIVS VivoSim Labs, Inc. Common Stock $0.4447
195.928K
$86.75K
VLN Valens Semiconductor Ltd. $1.70
33.972K
$58.64K
VMAR Vision Marine Technologies Inc. Common Shares $0.8025
133.042K
$108.54K
VNRX VolitionRX Limited Common Stock $1.08
8.679K
$9.40K
VRME VerifyMe, Inc. Common Stock $0.6284
1.497K
$946.00
VRXA Veraxa Biotech AG Ordinary Shares $1.85
28.218K
$53.77K
VS Versus Systems Inc. Common Stock $1.36
5.513K
$7.75K
VSEE VSee Health, Inc. Common Stock $0.0822
162.053K
$13.23K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.20
32.838K
$39.53K
VSTD Vestand Inc. Class A Common Stock $0.1800
5.267K
$942.00
VTAK Catheter Precision, Inc. $0.3435
378.179K
$139.75K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2265
30.247K
$6.79K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3910
6.32K
$2.45K
VYNE VYNE Therapeutics Inc. Common Stock $0.4926
419.607K
$243.63K
WALD Waldencast plc Class A Ordinary Share $1.73
4.563K
$7.94K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8525
3.724M
$3.74M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8149
28.957K
$22.88K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.14
4.963K
$5.67K
WETH Wetouch Technology Inc. Common Stock $1.35
875
$1.16K
WETO Webus International Limited Ordinary Shares $0.0993
8.31M
$856.34K
WHLR Wheeler Real Estate Investment Trust, Inc $0.2400
208.52K
$48.22K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.12
769
$874.00
WKSP Worksport, Ltd. Common Stock $0.6601
23.542K
$15.60K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
33.389K
$62.77K
WPRT Westport Fuel Systems Inc Common Shares $1.88
1.488K
$2.81K
WRAP Wrap Technologies, Inc. Common Stock $1.78
27.089K
$48.94K
WWR Westwater Resources, Inc. $0.4138
23.195K
$9.71K
XCH XCHG Limited American Depositary Share $0.5540
4.146K
$2.33K
XCUR Exicure, Inc. Common Stock $1.68
21.592K
$36.90K
XHG XChange TEC.INC American Depositary Shares $1.04
6.741K
$6.95K
XPL Solitario Resources Corp. $0.7610
9.159K
$7.15K
XTIA XTI Aerospace, Inc. Common Stock $1.49
59.504K
$88.25K
XTNT Xtant Medical Holdings, Inc. $0.4250
2.966K
$1.27K
XWEL XWELL, Inc. Common Stock $1.05
680
$713.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7200
116
$84.00
YCBD cbdMD, Inc. Common Stock $0.5802
6.781K
$3.92K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.88
224
$421.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9101
1.238K
$1.13K
YHC LQR House Inc. Common Stock $1.87
36.085K
$65.82K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
1.542K
$1.84K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.82
15.844K
$29.99K
YMT Yimutian Inc. American Depositary Shares $0.4170
150.302K
$64.55K
YOUL Youlife Group Inc. American Depositary Shares $0.7099
453.965K
$341.92K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8301
769
$647.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8560
111
$95.00
YYGH YY Group Holding Limited Class A Ordinary Shares $1.23
84.748K
$106.42K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2277
2.138M
$504.71K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.67
15.315M
$30.88M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.83
2.451K
$4.40K
ZENA ZenaTech, Inc. Common Stock $1.47
226.321K
$335.20K
ZEO Zeo Energy Corporation Class A Common Stock $0.5310
854
$448.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.89
690
$1.30K
ZNB Zeta Network Group Class A Ordinary Shares $0.2530
395.638K
$99.20K
ZONE CleanCore Solutions Inc. $0.7120
114.201K
$82.76K
ZSTK ZeroStack Corp. Common Stock $1.55
5.952K
$9.31K
ZTEK Zentek Ltd. Common Stock $0.5321
50.188K
$27.22K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.66
960.337K
$1.66M