Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9301
3.649K
$3.40K
AAME Atlantic American Corp $1.44
650.635K
$1.03M
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
8.774K
$9.44K
ABTS Abits Group Inc Ordinary Shares $1.38
11.671K
$15.89K
ABVC ABVC BioPharma, Inc. Common Stock $0.8388
74.276K
$61.62K
ACTU Actuate Therapeutics, Inc. Common stock $1.69
130.193K
$220.55K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.43
43.058K
$62.31K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5043
175.929K
$92.04K
AEI Alset Inc. Common Stock (TX) $1.45
5.691K
$8.28K
AGIG Abundia Global Impact Group Inc. $1.03
83.288K
$84.39K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9738
9.929K
$9.69K
AGRZ Agroz Inc. Ordinary Shares $0.2359
89.69K
$21.40K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.49
24.523K
$36.56K
AIB BlockchAIn Digital Infrastructure, Inc $1.14
504.691K
$595.00K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6466
94.13K
$60.61K
AIFC AI Financial Corporation Common Stock $0.5693
320.851K
$188.03K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
37.562K
$41.18K
AIMD Ainos, Inc. Common Stock $1.39
8.203K
$11.61K
AIRE reAlpha Tech Corp. Common Stock $1.65
13.671K
$22.72K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7882
131.509K
$106.80K
AIXI XIAO-I Corporation American Depositary Shares $0.5163
1.254M
$689.32K
AKBA Akebia Therapeutics, Inc. $0.8759
6.787M
$6.09M
ALAR Alarum Technologies Ltd. American Depositary Share $1.64
22.615K
$37.27K
ALDX Aldeyra Therapeutics, Inc. $1.51
282.966K
$431.54K
ALLR Allarity Therapeutics, Inc. Common Stock $1.39
105.792K
$150.08K
ALP Alpha Compute Corp Common Stock $0.1688
1.45M
$248.74K
ALPS ALPS Group Inc Ordinary Share $0.3860
11.961K
$4.67K
ALZN Alzamend Neuro, Inc. Common Stock $1.72
205.431K
$345.02K
AMBR Amber International Holding Limited American Depositary Shares $1.05
13.958K
$15.07K
AMS American Shared Hospital Services $1.46
597
$872.00
AMSS AMASS Brands Inc. Common Stock $0.7502
64.656K
$52.60K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7549
7.611K
$5.56K
AMTX Aemetis, Inc. (DE) Common Stock $1.82
311.074K
$576.11K
APRE Aprea Therapeutics, Inc. Common stock $0.8394
240.847K
$204.62K
APWC Asia Pacific Wire & Cable Corp $1.45
9.068K
$12.87K
AQB AquaBounty Technologies, Inc. $1.31
13.349K
$17.19K
ARAI Arrive AI Inc. Common Stock $0.2259
157.675K
$35.96K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6560
291.37K
$193.78K
AREN The Arena Group Holdings, Inc. $1.12
15.311M
$18.74M
ARTL Artelo Biosciences, Inc. Common Stock $0.6604
346.764K
$224.17K
ATCH AtlasClear Holdings, Inc. $0.1934
402.713K
$78.36K
ATER Aterian, Inc. Common Stock $0.3928
27.055K
$10.78K
ATNM Actinium Pharmaceuticals, Inc $1.00
83.801K
$84.04K
ATYR aTyr Pharma, Inc. Common Stock $0.5416
167.659K
$91.28K
AUID authID Inc. Common Stock $0.4849
78.809K
$39.18K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.58
2.456K
$3.95K
AUUD Auddia Inc. Common Stock $0.9636
77.798K
$76.41K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.6450
849.374K
$558.74K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.29
45.914K
$58.71K
AZIO Azio AI Holdings, Inc. Common Stock $1.35
1.1M
$1.48M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.12
420.847K
$475.45K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.68
1.958M
$3.18M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3538
1.288M
$492.40K
BATL Battalion Oil Corporation $1.32
1.242M
$1.64M
BBLG Bone Biologics Corp Common Stock $0.5915
26.715K
$15.92K
BCAB BioAtla, Inc. Common Stock $1.92
726.271K
$1.28M
BCDA BioCardia, Inc. Common Stock $1.15
74.248K
$86.04K
BCG Binah Capital Group, Inc. Common Stock $1.40
9.941K
$14.02K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9250
7.038K
$6.72K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
16.487K
$18.57K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8609
104.469K
$90.17K
BEAT Heartbeam, Inc. Common Stock $0.4713
301.643K
$143.77K
BEEM Beam Global Common Stock $1.43
381.716K
$568.28K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5540
67.472K
$38.00K
BFRI Biofrontera Inc. Common Stock $1.59
554.41K
$870.99K
BGL Blue Gold Limited Class A Ordinary Shares $0.2000
57.925K
$11.70K
BGLC BioNexus Gene Lab Corp Common stock $1.51
1.687K
$2.55K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2722
46.013K
$13.84K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9040
17.378K
$15.50K
BHST BioHarvest Sciences Inc. Common Stock $1.85
8.776K
$16.30K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4250
123.272K
$53.11K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4093
22.137K
$9.01K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.02
10.284M
$11.02M
BLIN Bridgeline Digital Inc. $0.9984
6.646K
$6.64K
BLNE EASTSIDE DISTILLING , INC. $0.9950
124.145K
$125.17K
BLNK Blink Charging Co. Common Stock $0.5433
1.403M
$774.03K
BMEA Biomea Fusion, Inc. Common Stock $1.67
643.78K
$1.09M
BMR Beamr Imaging Ltd. Ordinary Share $1.26
27.12K
$34.10K
BNGO Bionano Genomics, Inc. Common Stock $1.17
120.734K
$143.91K
BNKK Bonk, Inc. Common Stock $1.31
90.164K
$117.71K
BON Bon Natural Life Limited Ordinary Shares $1.15
1.007K
$1.13K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9372
45.836K
$43.59K
BRAG Bragg Gaming Group Inc. Common Shares $1.44
9.216K
$13.49K
BRFH Barfresh Food Group Inc. Common Stock $1.26
10.828K
$13.76K
BRLS Borealis Foods Inc. Class A Common Shares $1.09
29.228K
$32.65K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
10.201K
$13.22K
BRN Barnwell Industries, Inc. $0.9852
1.16K
$1.11K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
4.688K
$3.41K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2039
210.442K
$42.97K
BSIN Big Sky Industrial Inc. Common Stock $1.47
713.744K
$1.06M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.1676
46.844M
$10.40M
BTBD BT Brands, Inc. Common Stock $1.44
45.306K
$65.29K
BTBT Bit Digital, Inc. Ordinary Shares $1.44
17.047M
$25.43M
BTCS BTCS Inc. Common Stock $1.40
2.261M
$3.42M
BTCT BTC Digital Ltd. Ordinary Shares $1.99
5.14M
$10.71M
BTLN Brightline Interactive, Inc. Common Stock $0.9397
22.594K
$21.48K
BTMD Biote Corp. Class A Common Stock $1.60
41.047K
$66.59K
BTOC Armlogi Holding Corp. common stock $0.3040
18.948K
$5.70K
BTTC Black Titan Corporation Ordinary Shares $0.4347
373.932K
$169.57K
BYSI BeyondSpring Inc. Ordinary Shares $0.6482
35.756K
$22.42K
BZAI Blaize Holdings, Inc. Common Stock $0.5262
1.469M
$762.91K
BZFD BuzzFeed, Inc. Class A Common Stock $1.23
917.559K
$1.09M
CABR Caring Brands, Inc. Common Stock $1.39
12.702K
$17.59K
CALC CalciMedica, Inc. Common Stock $0.4517
387.546K
$178.62K
CAN Canaan Inc. American Depositary Shares $0.3713
17.176M
$7.00M
CAPS Capstone Holding Corp. Common Stock $0.1835
46.689K
$8.53K
CAST FreeCast, Inc. Class A Common Stock $1.40
9.686M
$14.50M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9371
657.712K
$606.97K
CBUS Cibus, Inc. Class A Common Stock $1.66
56.382K
$93.43K
CCHH CCH Holdings Ltd Ordinary Shares $1.20
11.793K
$14.54K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6739
42.675K
$28.60K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
7.02K
$13.16K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.74
434.498K
$822.28K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.11
618.491K
$712.22K
CELU Celularity Inc. Class A Common Stock $1.52
25.205M
$50.74M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.16
148.907K
$172.10K
CETY Clean Energy Technologies, Inc. Common Stock $1.00
1.734K
$1.71K
CGC Canopy Growth Corporation Common Shares $0.9922
2.355M
$2.34M
CGTX Cognition Therapeutics, Inc. Common Stock $1.03
279.281K
$291.30K
CHAI Core AI Holdings, Inc. Common Shares $0.3973
188.448M
$73.34M
CHGA Change Agents Corporation Common Stock $0.1535
138.96M
$24.96M
CHOW ChowChow Cloud International Holdings Limited $0.6852
15.643M
$10.25M
CHR Cheer Holding, Inc. Ordinary Share $1.77
30.059K
$53.97K
CHRS Coherus BioSciences, Inc. $1.42
354.427K
$509.89K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
16.017K
$17.24K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.96
3.665M
$7.18M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4400
38.261K
$17.02K
CIRC Circle8 Group, Inc. Common Stock $0.7201
275.934K
$200.21K
CISO CISO Global, Inc. Common Stock $0.2284
32.527K
$7.36K
CISS C3is Inc. Common Stock $1.77
1.306M
$2.52M
CLDI Calidi Biotherapeutics, Inc. $1.30
43.523K
$57.43K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2940
7.215M
$2.50M
CLIK Click Holdings Limited Ordinary Share $1.38
8.31K
$11.49K
CLNE Clean Energy Fuels Corp. $1.63
563.407K
$907.49K
CLPS CLPS Incorporation Common Stock $1.06
2.451K
$2.60K
CLWT Euro Tech Holdings Co Ltd. New $1.65
4.047K
$6.69K
CMND Clearmind Medicine Inc. Common Shares $1.73
18.224K
$32.76K
CMTG Claros Mortgage Trust, Inc. $1.64
110.818K
$182.48K
CMTL Comtech Telecommunications $1.71
337.999K
$580.77K
CNDT Conduent Incorporated Common Stock $1.73
293.236K
$508.66K
CNET ZW Data Action Technologies Inc. Common Stock $1.46
11.063K
$16.40K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5900
8.456K
$5.05K
CNTX Context Therapeutics Inc. Common Stock $0.3842
1.509M
$600.35K
COCH Envoy Medical, Inc. Class A Common Stock $0.7115
17.471K
$12.78K
COCP Cocrystal Pharma, Inc. Common Stock $1.13
15.976K
$18.39K
CODX Co-Diagnostics, Inc. Common Stock $1.20
81.732K
$99.73K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
9.222K
$4.27K
COSM Cosmos Holdings Inc. Common Stock $0.2299
2.942M
$672.14K
CPHI China Pharma Holdings, Inc. $0.9020
86.076K
$78.32K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3466
205.811K
$71.09K
CRBU Caribou Biosciences, Inc. Common Stock $1.62
378.96K
$618.01K
CRDF Cardiff Oncology, Inc. Common Stock $0.9524
336.299K
$325.62K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.94
941.2K
$1.87M
CRGO Freightos Limited Ordinary shares $1.29
8.313K
$10.69K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.50
32.007K
$47.96K
CTOR Citius Oncology, Inc. Common Stock $0.7790
14.047K
$10.92K
CTXR Citius Pharmaceuticals Inc. Common $0.5967
301.504K
$182.48K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.50
19.525K
$30.23K
CWD CaliberCos Inc. Class A Common Stock $0.5668
191.025K
$108.37K
CYAB Cyabra, Inc. Common Stock $0.4652
197.481M
$91.05M
CYN Cyngn Inc. Common Stock $1.05
78.73K
$84.82K
CYPH Cypherpunk Technologies Inc. Common Stock $1.67
5.756M
$10.08M
DARE Dare Bioscience, Inc. Common Stock $0.7298
224.36K
$165.19K
DCGO DocGo Inc. Common Stock $0.4036
236.714K
$97.60K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7399
62.135K
$45.34K
DDC DDC Enterprise Limited $0.4033
2.336M
$1.09M
DEFT Defi Technologies, Inc. $0.6243
1.342M
$860.86K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.10
187.242K
$208.97K
DFSC DEFSEC Technologies Inc. Common Stock $1.80
139.814K
$257.53K
DGNX Diginex Limited Ordinary Shares $1.21
145.861K
$180.27K
DH Definitive Healthcare Corp. Class A Common Stock $0.7742
86.805K
$68.95K
DLPN Dolphin Entertainment, Inc. $1.14
6.901K
$7.87K
DLXY Delixy Holdings Limited Ordinary Shares $0.3550
15.287K
$5.59K
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
2.316K
$2.33K
DRMA Dermata Therapeutics, Inc. Common Stock $1.46
58.85K
$86.21K
DTSS Datasea Inc. Common Stock $0.7000
11.745K
$8.28K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8041
23.667M
$19.62M
DVLT Datavault AI Inc. Common Stock $0.2795
17.64M
$5.07M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5027
279.839K
$142.17K
DXLG Destination XL Group, Inc. Common Stock $0.6263
2.635K
$1.64K
DYAI Dyadic International, Inc. $0.6055
164.148K
$102.85K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
72.492K
$77.01K
EDBL Edible Garden AG Incorporated Common Stock $1.47
23.781K
$34.49K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
3.004K
$2.79K
EDUC Educational Development Corp $1.36
5.328K
$7.25K
EDVA Endovia Health Sciences, Inc. $0.3075
242.912K
$78.62K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.16
147.964K
$172.48K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.30
8.106K
$10.64K
ELBM Electra Battery Materials Corporation Common Stock $0.6072
227.061K
$141.18K
ELOG Eastern International Ltd. Ordinary Shares $0.7900
1.108K
$841.00
ELUT Elutia Inc. Class A Common Stock $0.9013
27.067K
$24.68K
ENGN enGene Holdings Inc. Common Stock $1.82
215.585K
$397.07K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.46
395.042K
$582.22K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3867
419.479K
$167.13K
ENVB Enveric Biosciences, Inc. Common Stock $1.37
8.493K
$11.73K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4896
70.789M
$42.78M
EPSM Epsium Enterprise Limited Ordinary Shares $1.49
6.07K
$9.03K
EQS Equus Total Return, Inc. $1.04
205
$210.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7172
15.503K
$11.40K
ETS Elite Express Holding Inc. Class A Common Stock $0.8500
844
$730.00
EVGO EVgo Inc. Class A Common Stock $1.39
2.565M
$3.61M
EVO Evotec SE American Depositary Shares $1.91
22.137K
$42.68K
EVTL Vertical Aerospace Ltd. $0.6834
4.18M
$2.95M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9511
12.669K
$12.26K
FBDT First Breach Inc. Common Stock $0.6760
2.568M
$2.04M
FBGL FBS Global Limited Ordinary Shares $0.4187
14.723K
$6.07K
FBLG FibroBiologics, Inc. Common Stock $1.43
121.637K
$180.24K
FCHL Fitness Champs Holdings Limited Common Stock $1.04
17.347K
$17.97K
FEAM 5E Advanced Materials, Inc. Common Stock $1.63
110.912K
$182.99K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7150
1.696K
$1.22K
FEED ENvue Medical, Inc. Common Stock $0.3490
313.701K
$107.39K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.48
201
$302.00
FGL Founder Group Limited Ordinary Shares $0.1506
9.076M
$1.34M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5249
215.554K
$121.28K
FLNA Filana Therapeutics, Inc. Common Stock $0.9131
109.408K
$100.52K
FLUX Flux Power Holdings, Inc. Common Stock $0.6300
85.167K
$53.83K
FLX BingEx Limited American Depositary Shares $1.93
127.001K
$245.15K
FLYE Fly-E Group, Inc. Common Stock $1.71
2.502K
$4.19K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2230
64.862K
$14.66K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.13
43.69K
$49.60K
FNGR FingerMotion, Inc. Common Stock $0.5435
1.032B
$457.92M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.52
542.451K
$874.83K
FRGT Freight Technologies, Inc. Ordinary Shares $1.47
31.927K
$47.44K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
17.152K
$19.39K
FRTT Fort Technology Inc. Common Shares $0.9528
347.678K
$341.11K
FSP Franklin Street Properties Corp $0.4156
272.96K
$112.99K
FTFT Future FinTech Group Inc. $0.5899
76.828K
$44.48K
FTHM Fathom Holdings Inc. Common Stock $0.6840
90.357K
$61.61K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
64.408K
$89.29K
FURY Fury Gold Mines Limited $0.6101
324.429K
$204.63K
FUSE Fusemachines Inc. Common stock $0.6947
155.393K
$113.04K
GAIA Gaia, Inc. Class A Common Stock $1.56
21.17K
$34.01K
GANX Gain Therapeutics, Inc. Common Stock $1.78
229.036K
$412.55K
GAUZ Gauzy Ltd. Ordinary Shares $0.4253
191.291K
$83.59K
GBR New Concept Energy Inc $0.7593
15.525K
$11.74K
GCDT Green Circle Decarbonize Technology Limited $0.4290
76.671K
$31.70K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7187
5.037M
$3.78M
GCTK GlucoTrack, Inc. Common Stock $0.2832
296.457K
$84.57K
GCTS GCT Semiconductor Holding, Inc. $1.87
1.109M
$2.09M
GDC GD Culture Group Limited Common Stock $1.51
177.597K
$278.99K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
1.447K
$1.84K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8740
991
$881.00
GELS Gelteq Limited Ordinary Shares $0.5750
9.813K
$5.49K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.94
3.476K
$6.83K
GETY Getty Images Holdings, Inc. $0.2568
1.455M
$385.39K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3800
41.232K
$15.55K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.09
2.971K
$3.21K
GIFT RDE, Inc. Common Stock $0.8400
3.776K
$3.19K
GIPR Generation Income Properties Inc. Common Stock $0.4286
387.836K
$170.99K
GITS Global Interactive Technologies, Inc. Common Stock $1.90
40.095K
$75.31K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5000
166.906K
$85.44K
GLND Greenland Energy Company Common Stock $1.38
216.251K
$304.37K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.13
27.428K
$30.85K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.03
305.891K
$322.45K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7833
35.59K
$25.44K
GNSS Genasys Inc. Common Stock $1.48
208.006K
$312.87K
GNTA Genenta Science S.p.A. American Depositary Shares $1.01
62.572K
$63.02K
GOSS Gossamer Bio, Inc. Common Stock $0.1687
4.663M
$793.53K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.88
475.247K
$891.35K
GOVX GeoVax Labs, Inc. New $0.7032
535.517K
$377.36K
GP GreenPower Motor Company Inc. Common Shares $1.21
410.763K
$519.04K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.08
104.48K
$112.32K
GPUS Hyperscale Data, Inc. $0.2911
14.765M
$4.71M
GRI GRI Bio, Inc. Common Stock $2.00
23.97K
$48.43K
GROV Grove Collaborative Holdings, Inc. $1.01
1.975K
$1.97K
GRSD Grandstand Limited Ordinary Shares $1.86
38.268K
$71.71K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3071
2.801M
$909.72K
GTBP GT Biopharma Inc. Common Stock $0.3094
241.437K
$73.63K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8883
54.957K
$47.25K
GTIM Good Times Restaurants Inc. $1.50
19.844K
$29.63K
GUTS Fractyl Health, Inc. Common Stock $0.7301
965.011K
$715.33K
GVH Globavend Holdings Limited Ordinary Shares $1.02
154.427K
$157.66K
GXAI Gaxos.ai Inc. Common Stock $0.7973
252.275K
$204.06K
GYGY Game Your Game, Inc. Common Stock $1.18
147.283K
$175.19K
HAIN Hain Celestial Group Inc $0.7017
130.383K
$93.27K
HCAT Health Catalyst, Inc Common Stock $1.61
112.922K
$182.54K
HCTI Healthcare Triangle, Inc. Common Stock $0.8401
82.633K
$71.29K
HCWC Healthy Choice Wellness Corp. $0.2175
3.152M
$660.59K
HERE Here Group Limited American Depositary Shares $1.83
5.146K
$9.55K
HFFG HF Foods Group Inc. Common Stock $1.80
15.051K
$27.04K
HIT Health In Tech, Inc. Class A Common Stock $0.9883
43.545K
$43.11K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
58.411K
$100.73K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3756
2.524K
$979.00
HLP Hongli Group Inc. Ordinary Shares $1.28
7.165K
$9.34K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.40
27.813K
$38.79K
HODO House of Doge Inc. Common Stock $0.2586
324.088K
$82.74K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.80
267.472K
$486.62K
HOUR Hour Loop, Inc. Common Stock $1.85
4.564K
$8.49K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.76
402.323K
$712.57K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9432
1.585M
$1.55M
HPAI Helport AI Limited Ordinary Shares $0.4149
34.405K
$14.31K
HRTX Heron Therapeutics, Inc. $0.3273
519.637K
$169.55K
HTLM HomesToLife Ltd Ordinary Shares $1.78
1.374K
$2.45K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.95
6.413K
$12.71K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7439
131.182K
$100.28K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8000
14.988K
$12.35K
HUIZ Huize Holding Limited American Depositary Shares $1.64
108.239K
$179.77K
HUMA Humacyte, Inc. Common Stock $0.6505
2.783M
$1.86M
HWH HWH International Inc. Common Stock $1.93
668
$1.32K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4982
32.097K
$15.62K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8319
61.167K
$54.24K
HYFT MindWalk Holdings Corp. Common Stock $1.38
50.187K
$70.51K
HYPR Hyperfine, Inc. Class A Common Stock $0.8472
143.805K
$121.11K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
23.941K
$23.90K
IBO Impact BioMedical, Inc. $0.4516
4.508K
$2.03K
ICG Intchains Group Limited American Depositary Shares $0.9301
2.481K
$2.37K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8313
11.964K
$9.97K
ICON Icon Energy Corp. Common stock $0.9850
4.912K
$4.93K
IFBD Infobird Co., Ltd Ordinary Shares $0.9300
555
$506.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.27
13.339K
$18.01K
IHT InnSuites Hospitality Trust $1.31
20.699K
$26.54K
ILLR Triller Group Inc. Common Stock $0.9091
38.47K
$36.63K
IMMP Immutep Limited American Depositary Shares $0.3810
132.921K
$51.35K
IMNN Imunon, Inc. Common Stock $1.61
40.759K
$65.91K
IMRN Immuron Limited American Depositary Shares $1.17
4.845K
$5.61K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4550
5.082K
$2.35K
INAB IN8bio, Inc. Common Stock $1.04
12.73K
$13.23K
INDP Indaptus Therapeutics, Inc. Common Stock $1.15
44.159K
$50.31K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5839
10.422K
$6.08K
INM InMed Pharmaceuticals Inc. Common Shares $1.40
26.372K
$37.52K
INO Inovio Pharmaceuticals, Inc. $1.27
1.011M
$1.29M
INV Innventure, Inc. Common Stock $1.32
2.5M
$3.42M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3548
2.56M
$883.74K
IPDN Professional Diversity Network, Inc. $0.1237
343.076K
$41.36K
IPW iPower, Inc. Common Stock $1.90
52.999K
$99.76K
IQ iQIYI, Inc. American Depositary Shares $0.9145
7.55M
$7.08M
IQST IQSTEL INC. Common Stock $0.9480
189.072K
$178.18K
ISPC iSpecimen Inc. Common Stock $1.54
43.437K
$68.65K
ISPR Ispire Technology Inc. Common Stock $1.42
680
$966.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3350
1.041M
$348.45K
ITP IT Tech Packaging, Inc. $0.1814
191.154K
$34.83K
IVDA Iveda Solutions, Inc. Common Stock $0.2951
284.343K
$87.56K
IVF INVO Fertility, Inc. Common Stock $1.03
171.85K
$176.05K
IVVD Invivyd, Inc. Common Stock $0.9441
2.795M
$2.59M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2467
121.015K
$29.80K
JBDI JBDI Holdings Limited Ordinary Shares $1.33
1.127K
$1.52K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.32
7.395K
$10.70K
JF J and Friends Holdings Limited American Depositary Shares $0.9900
6.94K
$6.76K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6770
126.085K
$87.25K
JTAI Jet.AI Inc. Common Stock $1.52
21.04K
$32.68K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9283
15.261K
$14.22K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.24
732.218K
$1.14M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.16
29.218K
$33.61K
KALA KALA BIO, Inc. Common Stock $0.7100
2.205M
$1.81M
KBSX FST Corp. Ordinary Shares $1.01
9.594K
$10.12K
KITT Nauticus Robotics, Inc. Common stock $0.8001
98.959K
$78.09K
KLTR Kaltura, Inc. Common Stock $1.58
87.963K
$140.01K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
214.451K
$326.27K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.17
1.221K
$1.43K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6100
236.07K
$142.00K
KPTI Karyopharm Therapeutics Inc. $1.88
448.623K
$859.98K
KSCP Knightscope, Inc. Class A Common Stock $1.42
689.913K
$998.40K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5622
63.238K
$35.65K
KUST Kustom Entertainment, Inc. Common Stock $0.9351
60.252K
$57.67K
KWM K Wave Media, Ltd. Ordinary Shares $1.44
50.399K
$75.19K
KXIN Kaixin Holdings Ordinary Shares $1.12
5.747M
$5.05M
LAB Standard BioTools Inc. Common Stock $0.6483
783.677K
$510.13K
LANV Lanvin Group Holdings Limited $1.02
21.559K
$21.98K
LASE Laser Photonics Corporation Common Stock $1.48
1.343M
$2.08M
LCTX Lineage Cell Therapeutics, Inc. $1.13
361.877K
$409.30K
LESL Leslie's, Inc. Common Stock $0.5461
235.237K
$126.28K
LFT Lument Finance Trust, Inc. $0.7493
63.245K
$47.74K
LGCL Lucas GC Limited Ordinary Shares $0.0407
290.049M
$16.16M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5242
807.06K
$432.00K
LGO Largo Inc. Common Shares $0.7303
309.796K
$230.40K
LHAI Linkhome Holdings Inc. Common stock $0.8522
20.493K
$17.90K
LICN Lichen China Limited Class A Ordinary Shares $1.17
20.74K
$24.57K
LIDR AEye, Inc. Class A Common Stock $1.16
502.263K
$590.28K
LIQT LiqTech International, Inc. $0.5550
18.689K
$10.50K
LITS Lite Strategy, Inc. Common Stock $0.9933
68.937K
$69.51K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8224
22.864K
$19.44K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6393
82.713K
$52.30K
LOCL Local Bounti Corporation $1.00
4.403K
$4.38K
LOOP Loop Industries, Inc. Common Stock $0.5496
205.478K
$109.38K
LOT Lotus Technology Inc. American Depositary Shares $1.25
1.008M
$1.27M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
1.597K
$2.01K
LRHC La Rosa Holding Corp. Common Stock $0.4642
133.733K
$62.19K
LSTA Lisata Therapeutics, Inc. Common Stock $1.63
131.304K
$221.90K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.31
614.078K
$794.52K
LUCD Lucid Diagnostics Inc. Common Stock $0.9818
251.56K
$247.44K
LUCY Innovative Eyewear, Inc. Common Stock $0.9587
955.267K
$920.86K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.14
2.608M
$2.99M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.68
2.059K
$3.44K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
18.194K
$22.47K
MAIA MAIA Biotechnology, Inc. $1.35
235.116K
$319.55K
MAMO Massimo Group Common Stock $0.9940
2.72K
$2.74K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.43
32.807K
$47.00K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8527
7.421K
$6.41K
MBOT Microbot Medical, Inc. Common Stock $1.49
248.294K
$370.99K
MBRX Moleculin Biotech, Inc. $0.6849
385.883K
$265.65K
MCHX Marchex, Inc. Class B $1.81
49.176K
$90.64K
MCRP Micropolis Holding Company $0.9848
311.49K
$311.18K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
60.834K
$98.29K
MDCX Medicus Pharma Ltd. Common Stock $0.2605
386.839K
$103.07K
MDIA Mediaco Holding Inc. Class A Common Stock $1.05
5.767K
$6.01K
MDXH MDxHealth SA Ordinary Shares $0.7088
161.842K
$115.44K
MEDS TRxADE HEALTH, Inc. Common Stock $1.07
53.189K
$60.60K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
8.724K
$10.32K
MERC Mercer International Inc $0.3926
7.15M
$2.77M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
14.915K
$22.90K
MGLD The Marygold Companies, Inc. $1.06
3.766K
$3.99K
MGN Megan Holdings Limited Ordinary Shares $0.1091
378.49K
$42.11K
MGRX Mangoceuticals, Inc. Common Stock $0.4061
219.06K
$88.03K
MGX Metagenomi, Inc. Common Stock $1.20
48.726K
$58.70K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.04
2.736M
$3.29M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7527
27.729K
$20.94K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.15
550.994K
$637.83K
MITQ Moving iMage Technologies, Inc. $0.5998
6.646K
$3.87K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.53
8.587K
$13.01K
MLSS Milestone Scientific, Inc. Common Stock $0.5115
16.022K
$8.06K
MMA Alta Global Group Limited $0.4600
708.036K
$330.69K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.65
12.983K
$21.37K
MNTK Montauk Renewables, Inc. Common Stock $1.76
26.864K
$48.52K
MNY MoneyHero Limited Class A Ordinary Shares $0.8650
11.749K
$9.99K
MOBX Mobix Labs, Inc. Class A Common Stock $1.10
82.924K
$93.04K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
200
$376.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2682
993.407K
$269.85K
MRKR Marker Therapeutics, Inc. Common Stock $1.41
38.099K
$55.67K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9299
263.285K
$267.07K
MRNO Murano Global Investments PLC Ordinary Shares $0.2080
60.055K
$12.51K
MSGY Masonglory Limited Ordinary Shares $1.89
33.991K
$66.01K
MSS Maison Solutions Inc. Class A Common Stock $1.62
376.943K
$619.59K
MTEK Maris-Tech Ltd. Ordinary Shares $1.08
42.711K
$47.62K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.04
113.503K
$120.03K
MTNB Matinas BioPharma Holdings, Inc. $0.1965
278.657K
$55.09K
MTVA MetaVia Inc. Common Stock $1.72
19.496K
$33.20K
MVST Microvast Holdings, Inc. Common Stock $0.7463
2.477M
$1.87M
MWC Micware Co., Ltd. American Depositary Shares $1.44
53.74K
$76.95K
MWG Multi Ways Holdings Limited $1.29
1.324K
$1.70K
MWYN Marwynn Holdings, Inc. Common stock $1.21
50.606K
$61.30K
MXCT MaxCyte, Inc. Common Stock $1.23
297.961K
$370.84K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3840
4.65K
$1.89K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4995
57.421K
$28.82K
NAK Northern Dynasty Minerals, Ltd. $1.70
1.724M
$2.98M
NAMM Namib Minerals Ordinary Shares $1.42
326.237K
$472.22K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8827
307.796K
$273.12K
NBP NovaBridge Biosciences American Depositary Shares $1.80
103.314K
$189.89K
NCNA NuCana plc American Depositary Share $1.44
8.946K
$12.81K
NCPL Netcapital Inc. Common Stock $0.6789
105.235M
$80.07M
NCRA Nocera, Inc. Common Stock $1.88
16.657K
$30.54K
NEON Neonode Inc. Common Stock $0.8938
27.43K
$24.54K
NEXR Nexera Technologies Ltd Ordinary Shares $1.98
138.992K
$280.62K
NFE New Fortress Energy Inc. Class A Common Stock $0.2845
1.106M
$332.03K
NHTC Natural Health Trends Corp. $1.64
26.414K
$43.82K
NIU Niu Technologies American Depositary Shares $1.98
29.27K
$57.83K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4090
172.996K
$74.88K
NIXX Nixxy, Inc. Common Stock $0.6406
264.171K
$168.19K
NMG Nouveau Monde Graphite Inc. $1.46
209.91K
$310.71K
NMRA Neumora Therapeutics, Inc. Common Stock $1.45
332.259K
$489.65K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.82
563.678K
$1.07M
NNDM Nano Dimension Ltd. American Depositary Shares $1.59
793.451K
$1.28M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8109
634.898K
$529.70K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4301
45.089K
$19.70K
NTIP Network-1 Technologies, Inc. $1.54
3.854K
$5.89K
NTRP NextTrip, Inc. Common Stock $1.49
227.384K
$339.77K
NUR Nuran Wireless Inc. Common Shares $1.90
210
$399.00
NUWE Nuwellis, Inc. Common Stock $1.01
797.186K
$804.69K
NVNI Nvni Group Limited Ordinary Shares $0.9910
103.426K
$104.56K
NWGL Nature Wood Group Limited American Depositary Shares $0.8649
167.944K
$145.97K
NWTG Newton Golf Company, Inc. Common Stock $1.22
1.459K
$1.76K
NXGL NexGel, Inc Common Stock $0.3463
124.363K
$42.96K
NXL Nexalin Technology, Inc. Common Stock $0.2511
130.049K
$32.98K
NXTS Nexentis Technologies Inc. Common Stock $1.93
48.699K
$96.03K
NXXT NextNRG, Inc. Common Stock $0.2312
626.041K
$148.72K
NYXH Nyxoah SA Ordinary Shares $1.58
38.099K
$60.94K
OBAI TG-17, Inc. Common Stock $0.3626
4.399M
$1.63M
OCG Oriental Culture Holding LTD Ordinary Shares $1.64
34.606K
$56.17K
OCGN Ocugen, Inc. Common Stock $1.33
1.479M
$2.00M
OFAL OFA Group Ordinary Shares $0.7955
280.975K
$231.00K
OGI Organigram Holdings Inc. Common Shares $1.20
415.967K
$504.42K
OKYO OKYO Pharma Limited Ordinary Shares $1.58
54.918K
$88.86K
OLB The OLB Group, Inc. Common Stock $0.2959
112.102K
$33.84K
OLOX Olenox Industries Inc. Common Stock $1.12
808.627K
$984.11K
OMEX Odyssey Marine Exploration, Inc $0.8650
255.043K
$224.21K
OMH Ohmyhome Limited Ordinary Shares $0.0665
11.922M
$848.43K
ONCO Onconetix, Inc. Common Stock $0.6150
63.638K
$39.52K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8300
439.266K
$367.24K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
37.432K
$37.97K
ONFO Onfolio Holdings Inc. Common Stock $1.39
130.501K
$182.91K
ONMD OneMedNet Corp Class A Common Stock $0.5884
67.921K
$40.01K
OPTT Ocean Power Technologies, Inc. $0.1681
2.024M
$350.59K
OPTU Optimum Communications, Inc. $1.04
913.061K
$965.40K
ORBS Eightco Holdings Inc. Common Stock $0.8009
3.338M
$2.72M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.70
150.299K
$258.61K
ORIO Orion Digital Corp. Common Shares $0.9462
55.11K
$51.54K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9710
80.434K
$78.95K
OSTX OS Therapies Incorporated $1.62
180.048K
$294.81K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6332
6.744M
$4.32M
OXBR Oxbridge Re Holdings Limited $1.21
301
$365.00
OXSQ Oxford Square Capital Corp. $1.38
581.709K
$799.93K
PACB Pacific Biosciences of California, Inc. $1.45
3.401M
$5.06M
PAPL Pineapple Financial Inc. $1.03
18.322K
$19.37K
PARA Paramount Global Class B Common Stock $1.12
136.408K
$156.63K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1357
13.208K
$1.82K
PBK PowerBank Corporation Common Stock $0.4321
409.599K
$182.10K
PDSB PDS Biotechnology Corporation Common Stock $0.2115
318.441K
$67.94K
PETZ TDH Holdings, Inc. Common Shares $1.19
3.614K
$4.47K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
75.792K
$85.71K
PLAG Planet Green Holdings Corp. $0.6870
257.815K
$180.60K
PLBY PLBY Group, Inc. Common Stock $1.21
110.293K
$133.67K
PLG Platinum Group Metals LTD. $1.51
1.628M
$2.52M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
145.911K
$165.42K
PLUR Pluri Inc. Common Stock $1.56
10.875K
$16.77K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.99
23.579K
$48.15K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.19
12.326K
$15.01K
PMAX Powell Max Limited Class A Ordinary Shares $1.08
29.834K
$32.67K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5199
23.135K
$12.21K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5270
30.142K
$15.17K
PMVP PMV Pharmaceuticals, Inc $1.23
30.625K
$37.77K
PNBK Patriot National Bancorp Inc $1.02
145.801K
$151.58K
POAS Phaos Technology Holdings (Cayman) Limited $0.1799
242.848K
$42.63K
POLA Polar Power, Inc. Common Stock $1.44
40.422K
$57.85K
POM POMDOCTOR LIMITED American Depositary Shares $0.9503
10.205K
$10.10K
PPBT Purple Biotech Ltd. American Depositary Shares $1.70
23.543K
$41.66K
PPCB Propanc Biopharma, Inc. Common Stock $1.40
4.845M
$9.28M
PRFX PainReform Ltd. Ordinary Shares $0.9920
21.522K
$21.41K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
554.847K
$1.03M
PROP Prairie Operating Co. Common Stock $0.5349
624.925K
$336.67K
PRSO Peraso, Inc. Common Stock $0.6299
151.596K
$96.62K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8353
3.561M
$3.09M
PSHG Performance Shipping Inc. Common Shares $1.69
56.287K
$94.94K
PSIG PS International Group Ltd. Ordinary Shares $1.82
33.017K
$60.12K
PULM Pulmatrix, Inc. Common Stock $1.49
1.237K
$1.85K
PVL Permianville Royalty Trust $1.81
91.809K
$166.59K
PWCM PowerCompute, Inc. Common Stock $1.17
172.546K
$205.13K
PZG Paramount Gold Nevada Corp. $1.46
319.78K
$471.52K
QNME Quanome Technologies, Inc. Common Stock $0.3227
7.329M
$2.58M
QRHC Quest Resource Holding Corporation $1.44
2.395K
$3.56K
QSI Quantum-Si Incorporated Class A Common Stock $0.7804
1.153M
$912.19K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8149
680.865K
$571.36K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9925
71.665K
$71.51K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8440
221.671K
$188.55K
RC Ready Capital Corporation $1.83
571.914K
$1.05M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.70
253.981K
$444.87K
RCT RedCloud Holdings plc Ordinary Shares $0.2152
759.682K
$164.18K
RDGT Ridgetech, Inc. Ordinary Shares $1.02
862.957K
$951.57K
RDHL Redhill Biopharma Ltd. $0.6770
30.579K
$19.80K
RDZN Roadzen, Inc. Ordinary Shares $1.49
75.064K
$111.69K
REBN Reborn Coffee, Inc. Common Stock $1.26
3.071K
$4.04K
RECT Rectitude Holdings Ltd Ordinary Shares $1.34
3.869K
$5.12K
REFR Research Frontiers Inc $0.4600
34.914K
$16.66K
REKR Rekor Systems, Inc. Common Stock $0.5538
1.285M
$728.25K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.40
71.789K
$99.50K
REVB Revelation Biosciences, Inc. Common Stock $1.02
10.101K
$10.52K
RIME Algorhythm Holdings, Inc. Common Stock $0.2482
920.69K
$243.17K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0881
14.331M
$1.29M
RKDA Arcadia Biosciences, Inc. $0.5327
138.997K
$73.23K
RKTO Rocket One Inc. Common Stock $0.7083
133.257K
$95.02K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.83
1.076M
$1.95M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.13
24.321K
$27.49K
RMSG Real Messenger Corporation Ordinary Shares $0.3564
66.612K
$23.65K
RNTX Rein Therapeutics, Inc. Common Stock $0.7681
183.925K
$142.87K
RNXT RenovoRx, Inc. Common Stock $1.62
519.895K
$811.84K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.66
249.795K
$447.77K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.58
8.705K
$13.91K
RR Richtech Robotics Inc. Class B Common Stock $1.84
3.708M
$6.99M
RUBI Rubico Inc. Common Stock $1.74
33.798K
$59.10K
RVP Retractable Technologies, Inc $0.7230
16.278K
$11.88K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8820
7.679M
$9.10M
SACH Sachem Capital Corp. Common Shares $0.8800
67.725K
$60.35K
SAFX XCF Global, Inc. Class A Common Stock $0.3500
2.336M
$828.78K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6678
54.804K
$36.39K
SBFM Sunshine Biopharma Inc. $1.18
268.415K
$325.91K
SCAG Scage Future American Depositary Shares $0.2920
261.467K
$76.29K
SCKT Socket Mobile, Inc. New $0.6800
173.995K
$125.49K
SCNX Scienture Holdings, Inc. Common Stock $0.3835
102.663K
$39.78K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7100
6.84K
$4.88K
SDEV Stablecoin Development Corporation $0.9516
640.325K
$615.52K
SDST Stardust Power Inc. Common Stock $0.3780
186.621K
$70.68K
SEED Origin Agritech Limited $0.9901
1.472K
$1.48K
SEER Seer, Inc. Class A Common Stock $1.99
95.777K
$191.85K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9559
5.275K
$5.08K
SGLY Singularity Future Technology Ltd. Common Stock $1.77
206.211K
$391.30K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1636
260.868K
$42.02K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9951
879.134K
$887.12K
SINT SiNtx Technologies, Inc. Common Stock $1.50
11.293K
$17.13K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9264
458
$443.00
SKIN The Beauty Health Company Class A Common Stock $0.6733
214.793K
$146.43K
SKYA SkyAI, Inc. Common Stock $1.42
171.025K
$239.65K
SKYE Skye Bioscience, Inc. Common Stock $1.84
48.56K
$92.31K
SKYX SKYX Platforms Corp. Common Stock $1.21
277.579K
$337.66K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5212
947.907K
$507.47K
SLND Southland Holdings, Inc. $0.6363
55.742K
$36.67K
SLNH Soluna Holdings, Inc. Common Stock $1.12
4.622M
$5.37M
SLSN Solesence, Inc. Common Stock $0.9850
1.766K
$1.72K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3625
69.164K
$25.08K
SMJF SMJ International Holdings Inc. $1.10
4.95M
$5.89M
SNDL Sundial Growers Inc. Common Shares $1.34
736.541K
$985.27K
SNES SenesTech, Inc. Common Stock $1.08
29.99K
$32.19K
SNGX Soligenix, Inc. Common Stock $0.3870
114.848K
$43.54K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.31
48.196K
$63.11K
SNSC SunScout Holding Limited $1.38
64.56K
$89.75K
SNT Senstar Technologies Corporation Common Shares $1.65
1.893K
$3.15K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
3.373K
$5.93K
SNTI Senti Biosciences, Inc. Common Stock $0.3654
47.673K
$18.33K
SNYR Synergy CHC Corp. Common Stock $0.1054
741.913K
$77.57K
SOBR SOBR Safe, Inc. Common Stock $0.4543
203.164K
$91.93K
SORA Top Win International Limited Ordinary Shares $1.56
374.525K
$667.73K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9200
73.84K
$64.85K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
193.782K
$233.64K
SPRU Spruce Power Holding Corporation $1.88
14.657K
$27.67K
SPWH Sportsman's Warehouse Holdings, Inc. $1.15
111.116K
$127.90K
SPWR SunPower Corporation Common Stock $0.2863
1.002M
$293.36K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.55
16.944K
$26.12K
SRFM Surf Air Mobility Inc. $0.7074
1.237M
$897.31K
SRXH SRX Health Solutions, Inc. $1.74
431.08K
$754.89K
STAK STAK Inc. Ordinary Shares $1.27
145.922K
$187.46K
STEX Streamex Corp. Common Stock $0.7885
179.523K
$145.74K
STKE Sol Strategies Inc. Common Shares $1.23
243.546K
$308.05K
STKS The ONE Group Hospitality, Inc. Common Stock $1.71
4.461K
$7.50K
STXS Stereotaxis, Inc. Common Stock $1.46
164.949K
$242.31K
SUGP SU Group Holdings Limited Ordinary Shares $0.8199
3.904M
$3.54M
SUIG Sui Group Holdings Limited Common Stock $0.9658
527.583K
$532.83K
SURG SurgePays, Inc. Common Stock $0.1735
1.337M
$230.62K
SWAG Stran & Company, Inc. Common Stock $1.73
4.511K
$7.76K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.08
20.458K
$21.55K
TANH Tantech Holdings Ltd. Common Stock $0.3600
108.265K
$40.29K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8110
140.091K
$128.36K
TC TuanChe Limited American Depositary Shares $1.93
254.068K
$495.85K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.66
18.341K
$30.16K
TCRX TScan Therapeutics, Inc. Common Stock $0.7517
96.529K
$72.59K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.95
8.124K
$16.06K
TEAD Teads Holding Co. Common Stock $0.4385
361.77K
$161.26K
TELA TELA Bio, Inc. Common Stock $0.6745
37.377K
$24.97K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
26.04K
$30.66K
TGE The Generation Essentials Group $0.9398
3.224K
$3.02K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7529
55.502K
$42.50K
THCH TH International Limited Ordinary shares $1.32
2.059K
$2.76K
THRY Thryv Holdings, Inc. Common Stock $1.89
286.353K
$543.60K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.78
26.47K
$45.58K
TLPH Talphera, Inc. Common Stock $1.21
51.164K
$62.29K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.02
463.084K
$477.52K
TNMG TNL Mediagene Ordinary Shares $0.4411
622.521K
$288.80K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6947
822.884K
$569.63K
TOMZ TOMI Environmental Solutions, Inc. $1.72
5.355K
$9.05K
TOON Kartoon Studios, Inc. $0.6472
169.116K
$108.86K
TOPP Toppoint Holdings Inc. $0.1820
299.235K
$53.12K
TOVX Theriva Biologics, Inc. $0.2501
468.199K
$119.32K
TPST Tempest Therapeutics, Inc. Common Stock $1.06
42.502K
$45.36K
TRAW Traws Pharma, Inc. Common Stock $0.5900
27.016K
$15.94K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4939
1.216M
$659.13K
TTEC TTEC Holdings, Inc. Common Stock $1.39
88.629K
$123.93K
TURB Turbo Energy, S.A. American Depositary Shares $1.09
18.722K
$20.57K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.88
246.94K
$469.98K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.83
289.856K
$538.53K
TWAV TaoWeave, Inc. Common Stock $1.37
6.009K
$8.36K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4784
151.73K
$77.82K
TYGO Tigo Energy, Inc. Common Stock $1.09
321.361K
$357.06K
UAVS AgEagle Aerial Systems, Inc. $1.08
1.84M
$2.05M
UCAR U Power Limited Ordinary Shares $0.6124
60.128K
$36.77K
UCL uCloudlink Group Inc. American Depositary Shares $0.3820
86.806K
$32.83K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5700
34.95K
$19.70K
UPXI Upexi, Inc. Common Stock $1.14
4.812M
$5.43M
UWMC UWM Holdings Corporation $1.47
7.068M
$10.50M
UZX Linkage Global Inc Class A Ordinary Shares $0.1200
270.611K
$32.40K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
77.305K
$108.35K
VBIO Valion Bio, Inc. Common Stock $0.1267
3.276M
$409.62K
VEEA Veea Inc. Common Stock $0.1022
2.515M
$256.67K
VENU Venu Holding Corporation $1.96
218.946K
$436.31K
VERI Veritone, Inc. Common Stock $0.7884
981.755K
$785.16K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.28
4.243K
$5.56K
VHUB VenHub Global, Inc. Common Stock $0.8570
43.52K
$38.80K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8420
309.479K
$255.95K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.74
123.445K
$214.17K
VIVK Vivakor, Inc. Common Stock $0.8847
372.381K
$332.49K
VIVS VivoSim Labs, Inc. Common Stock $0.2914
151.587K
$44.36K
VLN Valens Semiconductor Ltd. $1.81
343.224K
$632.45K
VNRX VolitionRX Limited Common Stock $0.4475
19.964M
$9.57M
VRME VerifyMe, Inc. Common Stock $0.6827
14.26K
$10.08K
VRXA Veraxa Biotech AG Ordinary Shares $1.34
173.624K
$238.15K
VS Versus Systems Inc. Common Stock $1.29
2.343K
$3.05K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.10
4.87K
$5.37K
VTAK Catheter Precision, Inc. $0.2020
1.847M
$368.13K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2488
342.691K
$85.95K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.38
197.591K
$271.57K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2438
3.369M
$870.94K
VWAV VisionWave Holdings, Inc. Common Stock $0.9078
2.188M
$2.02M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.44
22.098K
$31.45K
WALD Waldencast plc Class A Ordinary Share $1.35
13.162K
$17.79K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8402
16.344K
$13.41K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8001
10.511M
$8.20M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9949
95.578K
$95.14K
WETH Wetouch Technology Inc. Common Stock $1.15
18.928K
$22.04K
WFF WF Holding Limited Ordinary Shares $1.78
146.759K
$266.56K
WHLR Wheeler Real Estate Investment Trust, Inc $1.17
43.784M
$88.44M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.34
28.983K
$39.11K
WKSP Worksport, Ltd. Common Stock $0.6083
4.687M
$2.76M
WPRT Westport Fuel Systems Inc Common Shares $1.84
36.562K
$67.38K
WRAP Wrap Technologies, Inc. Common Stock $1.69
459.849K
$784.30K
WWR Westwater Resources, Inc. $0.5741
540.772K
$319.48K
XCUR Exicure, Inc. Common Stock $1.31
11.726K
$15.80K
XPL Solitario Resources Corp. $0.8147
54.208K
$44.15K
XTIA XTI Aerospace, Inc. Common Stock $1.34
275.459K
$378.02K
XTNT Xtant Medical Holdings, Inc. $0.3711
69.775M
$28.07M
XWEL XWELL, Inc. Common Stock $1.03
8.511K
$8.52K
YCBD cbdMD, Inc. Common Stock $0.4900
22.744K
$11.26K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.68
14.883K
$25.32K
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
5.752K
$5.87K
YHC LQR House Inc. Common Stock $1.69
18.848K
$32.32K
YIBO Planet Image International Limited Class A Ordinary Shares $1.26
659
$808.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.90
4.19K
$7.90K
YOUL Youlife Group Inc. American Depositary Shares $0.4921
14.297K
$7.18K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
853
$862.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9645
11.051K
$10.75K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8943
641.146K
$591.86K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.52
1.493M
$2.60M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1750
583.735K
$100.89K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9212
1.184M
$1.11M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.60
4.841K
$7.94K
ZENA ZenaTech, Inc. Common Stock $1.75
1.485M
$2.67M
ZEO Zeo Energy Corporation Class A Common Stock $0.3102
168.137K
$51.19K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.18
6.47K
$7.47K
ZNB Zeta Network Group Class A Ordinary Shares $1.74
20.779K
$35.97K
ZONE CleanCore Solutions Inc. $0.1497
2.921M
$442.42K
ZTEK Zentek Ltd. Common Stock $0.5581
6.359K
$3.50K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9646
56.514K
$53.50K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.74
17.626K
$31.33K