Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
-0.04
-3.74%
3.928K
$4.08K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7670
+0.0570
+8.03%
5.106K
$3.80K
ABPAbpro Holdings, Inc Common Stock
$1.99
+0.06
+3.11%
28.161K
$54.96K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.43
-0.08
-5.30%
9.99M
$14.72M
ABVCABVC BioPharma, Inc. Common Stock
$1.89
-0.13
-6.44%
74.647K
$144.89K
ABVEAbove Food Ingredients Inc. Common Stock
$1.84
-0.15
-7.54%
2.007M
$3.77M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
+0.17
+12.59%
17.056M
$30.51M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.81
+0.04
+2.26%
597.914K
$1.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.05
+0.05
+5.00%
47.418K
$48.91K
ADILAdial Pharmaceuticals, Inc
$0.2120
-0.0010
-0.47%
152.731K
$32.59K
ADTXAditxt, Inc. Common Stock
$0.8050
-0.0114
-1.40%
209.035K
$159.16K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.18
+0.12
+11.32%
882.693K
$975.56K
ADVBAdvanced Biomed Inc. Common Stock
$0.2839
-0.0088
-3.01%
38.65K
$10.92K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8243
-0.0507
-5.79%
568.902K
$511.94K
AEONAEON Biopharma, Inc.
$1.16
+0.01
+1.21%
138.939K
$160.41K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5036
-0.0187
-3.58%
75.283K
$38.13K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2846
-0.0063
-2.17%
373.128K
$108.09K
AGLagilon health, inc.
$0.8279
-0.0043
-0.52%
4.869M
$4.09M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.73
-0.04
-2.14%
38.377K
$64.20K
AGRZAgroz Inc. Ordinary Shares
$0.5799
+0.1399
+31.80%
3.88M
$2.08M
AHGAkso Health Group ADS
$1.48
+0.02
+1.03%
2.659K
$3.87K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8622
-0.0079
-0.90%
61.222K
$53.14K
AIHSSenmiao Technology Limited Common Stock
$1.18
+0.01
+0.56%
8.533K
$9.93K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1980
-0.0116
-5.53%
4.446M
$868.26K
AIMAIM ImmunoTech Inc.
$1.20
+0.03
+2.14%
95.706K
$110.95K
AIREreAlpha Tech Corp. Common Stock
$0.3841
+0.0081
+2.15%
1.944M
$750.61K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.73
-0.08
-4.42%
71.878K
$130.15K
AIXIXIAO-I Corporation American Depositary Shares
$0.2152
-0.0109
-4.82%
1.154M
$249.19K
AKANAkanda Corp. Common Shares
$1.18
-0.12
-9.23%
220.922K
$269.50K
AKBAAkebia Therapeutics, Inc.
$1.39
-0.02
-1.42%
3.35M
$4.68M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2405
+0.0042
+1.76%
170.522K
$41.10K
ALBTAvalon GloboCare Corp. Common Stock
$0.7011
-0.0617
-8.09%
97.101K
$71.90K
ALECAlector, Inc. Common Stock
$1.99
+0.07
+3.85%
796.953K
$1.57M
ALITAlight, Inc.
$1.63
+0.10
+6.54%
19.896M
$31.86M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
11.059M
$20.39M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9561
-0.0817
-7.87%
309.687K
$303.18K
ALPSALPS Group Inc Ordinary Share
$1.02
+0.10
+10.87%
48.101K
$46.67K
ALTSALT5 Sigma Corporation Common Stock
$1.96
-0.16
-7.55%
3.434M
$6.83M
ALURAllurion Technologies, Inc.
$1.27
-0.08
-5.93%
173.608K
$224.28K
ALXOALX Oncology Holdings Inc. Common Stock
$1.69
-0.01
-0.49%
248.167K
$427.90K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.41
+0.02
+1.44%
49.678M
$71.34M
AMIXAutonomix Medical, Inc. Common Stock
$0.4000
-0.0060
-1.48%
175.566K
$70.45K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9187
-0.1213
-11.66%
1.966M
$2.08M
AMSTAmesite Inc.
$1.80
-0.02
-1.10%
20.107K
$36.17K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
+0.0000
+0.00%
30.253K
$29.56K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.03
+1.96%
1.822M
$2.79M
AMZEAmaze Holdings, Inc.
$0.4520
-0.0180
-3.83%
1.134M
$520.78K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.9664
-0.0936
-8.83%
140.112K
$138.33K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.12
-0.00
-0.07%
165.401K
$189.32K
ANYSphere 3D Corp. Common Shares
$0.2400
-0.0088
-3.54%
591.68K
$145.87K
APLTApplied Therapeutics, Inc. Common Stock
$0.1080
+0.0073
+7.25%
2.625M
$273.88K
APMAptorum Group Limited Class A Ordinary Shares
$0.8519
-0.0681
-7.40%
354.401K
$340.95K
APREAprea Therapeutics, Inc. Common stock
$0.8260
+0.0359
+4.54%
3.464M
$2.59M
APUSApimeds Pharmaceuticals US, Inc.
$1.79
-0.05
-2.72%
53.838K
$102.00K
APWCAsia Pacific Wire & Cable Corp
$1.65
-0.04
-2.37%
16.202K
$27.37K
AQBAquaBounty Technologies, Inc.
$0.9330
-0.0070
-0.74%
10.035K
$9.66K
ARAIArrive AI Inc. Common Stock
$1.73
-0.13
-6.99%
637.65K
$1.12M
ARAYAccuray Incorporated
$0.8014
-0.0059
-0.73%
413.073K
$332.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
-0.03
-2.23%
3.172M
$3.85M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.98
+1.71
+633.06%
2.979M
$5.53M
ARTLArtelo Biosciences, Inc. Common Stock
$1.63
-0.07
-4.12%
9.836K
$15.97K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.70
-0.44
-20.55%
633.917K
$1.14M
ASNSActelis Networks, Inc. Common Stock
$0.4800
+0.0160
+3.45%
877.13K
$407.94K
ASSTAsset Entities Inc. Class B Common Stock
$0.7261
-0.0836
-10.32%
122.717M
$90.90M
ATCHAtlasClear Holdings, Inc.
$0.2525
+0.0268
+11.87%
3.955M
$950.39K
ATERAterian, Inc. Common Stock
$0.6999
+0.0239
+3.54%
33.87K
$23.40K
ATNMActinium Pharmaceuticals, Inc
$1.22
+0.03
+2.25%
62.36K
$74.63K
ATONAlphaTON Capital Corp. Common Stock
$0.6397
-0.0003
-0.05%
1.014M
$657.66K
ATPCAgape ATP Corporation Common Stock
$0.0723
+0.0018
+2.55%
4.316M
$314.07K
ATXGAddentax Group Corp. Common Stock
$0.3360
-0.0106
-3.06%
34.383K
$11.70K
ATYRaTyr Pharma, Inc. Common Stock
$0.9946
+0.1119
+12.68%
7.171M
$6.81M
AUIDauthID Inc. Common Stock
$1.69
-0.12
-6.63%
1.664M
$2.78M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2681
-0.0091
-3.28%
171.058K
$46.37K
AUSTAustin Gold Corp.
$1.88
-0.20
-9.62%
905.054K
$1.79M
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.02
-1.07%
1.09M
$1.51M
AUUDAuddia Inc. Common Stock
$0.9400
+0.0279
+3.06%
78.159K
$73.26K
AVXAvax One Technology Ltd. Common Shares
$0.7450
-0.0750
-9.15%
1.362M
$1.00M
AWREAware Inc
$1.83
+0.03
+1.67%
27.995K
$50.55K
AZTRAzitra Inc
$0.2433
-0.0018
-0.73%
1.02M
$247.85K
BANLCBL International Limited Ordinary Shares
$0.3220
+0.0045
+1.42%
20.44K
$6.64K
BARKBARK, Inc.
$0.8499
-0.0401
-4.51%
915.323K
$810.00K
BBLGBone Biologics Corp Common Stock
$1.65
+0.02
+1.11%
31.315K
$51.59K
BCABBioAtla, Inc. Common Stock
$0.1698
-0.1010
-37.30%
13.783M
$2.43M
BCDABioCardia, Inc. Common Stock
$1.21
-0.02
-1.63%
41.636K
$51.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.20
+0.08
+7.14%
11.623K
$13.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.02
-0.03
-2.40%
103.305K
$105.06K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.68
-0.07
-4.00%
102.952K
$175.17K
BEATHeartbeam, Inc. Common Stock
$1.45
-0.05
-3.33%
448.253K
$656.57K
BEEMBeam Global Common Stock
$1.56
-0.06
-3.55%
367.365K
$588.22K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5850
-0.0250
-4.10%
181.159K
$108.60K
BFRIBiofrontera Inc. Common Stock
$0.8700
-0.1000
-10.31%
145.512K
$128.86K
BGIBirks Group Inc
$0.9500
-0.0800
-7.77%
26.155K
$26.41K
BGMSBio Green Med Solution, Inc. Common Stock
$1.13
-0.04
-3.46%
22.15K
$26.05K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7399
+0.0216
+3.01%
338.025K
$224.24K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.11
-0.03
-2.63%
427.781K
$489.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.8684
-0.0106
-1.21%
530.835K
$470.76K
BIVIBioVie, Inc. Common Stock
$1.24
+0.00
+0.32%
200.823K
$249.16K
BKYIBIO-key International, Inc. Common Stock
$0.6690
-0.0420
-5.91%
501.764K
$332.63K
BLINBridgeline Digital Inc.
$0.8101
-0.0189
-2.28%
23.131K
$19.14K
BLNKBlink Charging Co. Common Stock
$0.7120
-0.0030
-0.42%
2.794M
$1.96M
BMEABiomea Fusion, Inc. Common Stock
$1.10
-0.02
-1.79%
1.413M
$1.56M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7449
+0.0099
+1.35%
27.732K
$20.15K
BMRBeamr Imaging Ltd. Ordinary Share
$1.98
-0.06
-2.94%
126K
$250.20K
BNBXApplied DNA Sciences, Inc.
$1.29
+0.00
+0.00%
28.363K
$37.21K
BNGOBionano Genomics, Inc. Common Stock
$1.26
-0.06
-4.50%
216.912K
$277.66K
BNZIBanzai International, Inc. Class A Common Stock
$1.16
-0.07
-5.69%
1.246M
$1.45M
BOLDBoundless Bio, Inc. Common Stock
$1.13
-0.05
-4.24%
585.163K
$650.02K
BONBon Natural Life Limited Ordinary Shares
$1.66
+0.00
+0.00%
11.862K
$19.75K
BOXLBoxlight Corporation Class A Common Stock
$1.23
+0.01
+0.82%
284.617K
$351.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.46
-0.16
-9.88%
142.947K
$226.51K
BRCCBRC Inc.
$0.8502
+0.0302
+3.68%
826.265K
$702.59K
BRIABrilliA Inc
$1.95
-0.01
-0.26%
1.492K
$2.91K
BRLSBorealis Foods Inc. Class A Common Shares
$1.01
+0.09
+9.19%
11.947K
$11.55K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.55
+0.01
+0.56%
37.827K
$59.58K
BRNBarnwell Industries, Inc.
$1.04
-0.07
-5.91%
92.045K
$95.58K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7250
+0.0124
+1.74%
17.655K
$12.62K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.03
+2.58%
5.586K
$6.38K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.59
+0.01
+0.63%
474.37K
$753.69K
BTBDBT Brands, Inc. Common Stock
$1.33
+0.02
+1.53%
6.951K
$9.32K
BTBTBit Digital, Inc. Ordinary Shares
$1.95
-0.08
-3.94%
30.746M
$60.87M
BTCTBTC Digital Ltd. Ordinary Shares
$1.32
-0.03
-2.22%
47.898K
$64.24K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9621
-0.0579
-5.68%
2.689M
$2.55M
BTOCArmlogi Holding Corp. common stock
$0.4867
+0.0028
+0.58%
26.038K
$12.57K
BTTCBlack Titan Corporation Ordinary Shares
$1.85
-0.05
-2.38%
69.848K
$130.23K
BURUNuburu, Inc.
$0.1830
-0.0243
-11.72%
34.101M
$6.46M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0789
-0.0091
-10.34%
1.955M
$154.13K
BYNDBeyond Meat, Inc. Common Stock
$0.7393
-0.0239
-3.13%
25.132M
$18.70M
BYSIBeyondSpring Inc. Ordinary Shares
$1.56
+0.01
+0.58%
31.2K
$47.75K
BZAIBlaize Holdings, Inc. Common Stock
$1.24
-0.12
-8.82%
4.742M
$6.23M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8975
+0.0395
+4.60%
131.468K
$117.38K
CABRCaring Brands, Inc. Common Stock
$0.9346
+0.0548
+6.23%
139.653K
$128.56K
CALCCalciMedica, Inc. Common Stock
$0.6509
-0.2084
-24.25%
2.288M
$1.67M
CANCanaan Inc. American Depositary Shares
$0.6200
-0.0387
-5.88%
18.429M
$11.70M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.19
-0.05
-3.66%
1.216M
$1.43M
CAPSCapstone Holding Corp. Common Stock
$0.6010
-0.0090
-1.48%
80.384K
$48.75K
CAPTCaptivision Inc. Ordinary Shares
$0.5600
-0.0183
-3.16%
559.867K
$315.74K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9801
-0.0498
-4.84%
17.307K
$17.22K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7895
-0.0095
-1.19%
71.639K
$55.76K
CCCCC4 Therapeutics, Inc.
$1.88
-0.03
-1.32%
788.754K
$1.49M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7900
-0.0100
-1.25%
104K
$83.30K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4212
-0.0388
-8.43%
463.983K
$207.82K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7131
-0.0774
-9.79%
214.698K
$158.41K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.47
-0.02
-1.11%
73.442K
$108.41K
CDLXCardlytics, Inc. Common Stock
$0.9300
-0.0600
-6.06%
301.597K
$292.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.11
+0.03
+2.78%
29.563K
$32.01K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3789
+0.0488
+14.78%
33.688K
$11.76K
CDXSCodexis, Inc.
$1.45
+0.21
+16.94%
1.626M
$2.29M
CELUCelularity Inc. Class A Common Stock
$1.26
+0.06
+5.00%
12.992K
$16.21K
CENNCenntro Inc. Common Stock
$0.1462
+0.0003
+0.21%
1.591M
$225.12K
CETXCEMTREX INC.
$1.54
+0.01
+0.65%
853.115K
$1.32M
CETYClean Energy Technologies, Inc. Common Stock
$0.6752
-0.0552
-7.56%
85.027K
$61.65K
CGCCanopy Growth Corporation Common Shares
$1.10
+0.00
+0.00%
11.779M
$12.89M
CGENCompugen Ltd
$1.82
-0.02
-0.92%
173.456K
$319.71K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
+0.05
+4.13%
676.675K
$769.77K
CHAICore AI Holdings, Inc. Common Shares
$1.62
-0.06
-3.57%
38.56K
$64.70K
CHGGCHEGG, INC.
$0.7700
-0.0077
-0.99%
1.047M
$771.44K
CHOWChowChow Cloud International Holdings Limited
$0.5043
-0.0564
-10.06%
315.284K
$165.52K
CHRCheer Holding, Inc. Ordinary Share
$1.26
-0.10
-7.35%
117.501K
$155.92K
CIITTianci International, Inc. Common Stock
$0.6141
-0.0148
-2.35%
67.815K
$40.93K
CISOCISO Global, Inc. Common Stock
$0.4097
-0.0603
-12.83%
655.168K
$273.39K
CISSC3is Inc. Common Stock
$1.88
+0.10
+5.62%
37.867M
$113.73M
CLDICalidi Biotherapeutics, Inc.
$0.9877
+0.0077
+0.79%
58.726K
$59.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.84
-0.05
-2.65%
3.905K
$7.03K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6000
-0.0500
-7.69%
1.421M
$984.14K
CLPSCLPS Incorporation Common Stock
$1.07
+0.01
+0.94%
11.615K
$12.34K
CLWTEuro Tech Holdings Co Ltd. New
$1.27
+0.00
+0.00%
100
$127.00
CMBMCambium Networks Corporation Ordinary Shares
$1.46
-0.02
-1.02%
329.146K
$498.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.68
+0.10
+6.01%
46.031K
$76.18K
CNDTConduent Incorporated Common Stock
$1.48
+0.09
+6.47%
2.247M
$3.32M
CNETZW Data Action Technologies Inc. Common Stock
$1.11
-0.04
-3.63%
4.28K
$4.87K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
517.988K
$496.14K
CNTYCentury Casinos Inc
$1.50
-0.00
-0.01%
33.694K
$51.32K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6304
-0.0296
-4.48%
90.338K
$58.38K
COCPCocrystal Pharma, Inc. Common Stock
$0.9950
-0.0780
-7.27%
199.405K
$201.83K
COOKTraeger, Inc.
$1.10
+0.00
+0.00%
185.602K
$203.41K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6263
-0.0437
-6.52%
35.882K
$22.93K
COSMCosmos Holdings Inc. Common Stock
$0.4607
-0.0037
-0.80%
660.089K
$316.44K
CPHIChina Pharma Holdings, Inc.
$1.05
-0.18
-14.63%
97.248K
$95.56K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4080
+0.0345
+9.22%
583.324K
$245.29K
CRBUCaribou Biosciences, Inc. Common Stock
$1.46
+0.05
+3.55%
1.004M
$1.44M
CRDFCardiff Oncology, Inc. Common Stock
$1.71
-0.04
-2.29%
1.196M
$2.06M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9644
-0.0053
-0.55%
298.607K
$283.58K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2932
-0.0467
-13.74%
220.027K
$68.26K
CREGSmart Powerr Corp. Common Stock
$1.14
+0.02
+1.79%
4.047K
$4.55K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.58
-0.01
-0.63%
17.987K
$28.74K
CRISCuris Inc
$0.8600
-0.0129
-1.48%
132.24K
$116.48K
CSAICloudastructure, Inc. Class A Common Stock
$0.6685
-0.1505
-18.38%
680.519K
$445.84K
CTMCastellum, Inc.
$0.8924
-0.0126
-1.39%
1.003M
$911.72K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.07
+0.03
+2.88%
37.07K
$38.78K
CTORCitius Oncology, Inc. Common Stock
$1.08
+0.02
+2.01%
100.159K
$106.02K
CTSOCytosorbents Corp.
$0.6754
+0.0254
+3.91%
57K
$37.60K
CTWCTW Cayman Class A Ordinary Shares
$1.59
+0.07
+4.61%
23.927K
$39.10K
CTXRCitius Pharmaceuticals Inc. Common
$0.7522
+0.0021
+0.28%
392.763K
$293.42K
CUECue Biopharma, Inc.
$0.3398
+0.0020
+0.58%
338.224K
$112.34K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4301
-0.0110
-2.48%
36.568K
$15.84K
CURRCurrenc Group Inc. Ordinary Shares
$1.44
-0.02
-1.37%
57.098K
$82.87K
CURVTorrid Holdings Inc.
$1.18
-0.02
-1.26%
128.155K
$149.40K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3322
+0.0102
+3.17%
100.284K
$32.90K
CVGICommercial Vehicle Group, Inc.
$1.51
+0.05
+3.42%
168.905K
$258.41K
CWDCaliberCos Inc. Class A Common Stock
$1.19
-0.04
-3.10%
146.96K
$170.90K
CXAICXApp Inc. Class A Common Stock
$0.2861
-0.0438
-13.28%
8.468M
$2.63M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.39
+0.05
+3.73%
101.767K
$144.71K
CYNCyngn Inc. Common Stock
$1.67
-0.11
-6.34%
624.723K
$1.08M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7019
-0.0657
-8.56%
1.774M
$1.38M
DAICCID HoldCo, Inc. Common Stock
$0.3677
-0.0411
-10.05%
318.361K
$121.06K
DAREDare Bioscience, Inc. Common Stock
$1.78
+0.00
+0.00%
47.434K
$84.11K
DCGODocGo Inc. Common Stock
$0.7759
+0.0349
+4.70%
791.124K
$604.92K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7325
-0.0341
-4.45%
358.75K
$258.02K
DEFTDefi Technologies, Inc.
$0.8100
+0.0800
+10.96%
4.981M
$3.93M
DEVSDevvStream Corp. Common Stock
$0.9939
-0.0061
-0.61%
100.725K
$98.10K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
-0.07
-3.55%
22.908K
$44.63K
DGNXDiginex Limited Ordinary Shares
$1.02
-0.06
-5.56%
2.85M
$2.90M
DHXDHI Group, Inc.
$1.78
+0.05
+2.60%
79.041K
$140.26K
DKIDarkIris Inc. Class A Ordinary Shares
$0.8298
+0.4865
+141.71%
244.978M
$225.68M
DLPNDolphin Entertainment, Inc.
$1.61
+0.05
+3.21%
67.522K
$110.64K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9065
-0.0183
-1.98%
34.719K
$30.10K
DOGZDogness (International) Corporation Class A Common Stock
$1.28
+0.22
+20.75%
23.214M
$38.25M
DSSDSS, Inc.
$1.06
+0.06
+6.00%
3.157M
$4.62M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2500
-0.0178
-6.65%
423.502K
$114.77K
DTCKDavis Commodities Limited Ordinary Shares
$0.2497
+0.0046
+1.88%
134.046K
$32.96K
DTSSDatasea Inc. Common Stock
$1.09
-0.05
-4.39%
49.12K
$56.20K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.41
+0.01
+0.72%
141.834K
$197.98K
DVLTDatavault AI Inc. Common Stock
$0.6379
-0.0321
-4.79%
26.232M
$16.99M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.29
+0.01
+0.55%
94.671K
$114.59K
DXLGDestination XL Group, Inc. Common Stock
$0.7003
+0.0037
+0.53%
185.574K
$129.37K
DXSTDecent Holding Inc Ordinary Shares
$1.80
-0.11
-5.59%
2.199M
$4.08M
DYAIDyadic International, Inc.
$0.8704
-0.0196
-2.20%
28.701K
$25.27K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.88
+0.08
+4.44%
813.043K
$1.51M
EDBLEdible Garden AG Incorporated Common Stock
$0.4452
-0.0373
-7.73%
577.787K
$266.05K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2201
-0.0118
-5.09%
114.607K
$26.26K
EDSAEdesa Biotech, Inc. Common Shares
$1.24
+0.07
+5.98%
613.011K
$732.18K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.02
+2.03%
2.825K
$2.81K
EDUCEducational Development Corp
$1.40
-0.02
-1.06%
12.747K
$17.86K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2280
-0.0023
-1.00%
84.837K
$18.45K
EGHT8x8, Inc. Common Stock
$1.72
+0.02
+1.18%
818.47K
$1.40M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2380
+0.0079
+3.43%
29.774K
$6.81K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7309
-0.0426
-5.51%
103.786K
$80.07K
ELBMElectra Battery Materials Corporation Common Stock
$0.9290
+0.0238
+2.63%
748.803K
$687.71K
ELOGEastern International Ltd. Ordinary Shares
$1.20
+0.06
+5.26%
15.1K
$17.89K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.23
-8.58
-87.46%
41.779M
$145.62M
ELUTElutia Inc. Class A Common Stock
$1.03
-0.01
-0.49%
213.359K
$220.26K
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.00
+0.00%
72.907K
$84.82K
ENGSEnergys Group Limited Ordinary Shares
$0.9470
+0.0370
+4.07%
34.33K
$31.88K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.06
+6.08%
246.302K
$257.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6955
-0.0050
-0.71%
124.463K
$88.46K
ENTXEntera Bio Ltd. Ordinary Shares
$1.33
-0.04
-2.92%
77.535K
$104.62K
EONREON Resources Inc.
$0.3751
-0.0354
-8.62%
2.122M
$801.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7500
-0.0780
-9.42%
269.99K
$213.33K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.95
+0.33
+20.34%
50.699K
$91.70K
EQEquillium, Inc. Common Stock
$1.50
+0.08
+5.28%
1.063M
$1.60M
EQSEquus Total Return, Inc.
$1.37
+0.10
+8.13%
1.316K
$1.75K
ERNAEterna Therapeutics Inc. Common Stock
$1.24
+0.08
+6.90%
20.936K
$25.74K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.08
-0.05
-4.42%
42.718K
$47.81K
ETSElite Express Holding Inc. Class A Common Stock
$0.4903
-0.0327
-6.25%
101.548K
$50.96K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.21
-0.10
-7.63%
122.206K
$150.68K
EVGNEVOGENE LTD.
$1.02
+0.02
+2.00%
33.458K
$33.65K
EXFYExpensify, Inc. Class A Common Stock
$1.46
+0.00
+0.09%
415.594K
$604.30K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.70
-0.12
-6.59%
127.492K
$221.56K
EZRAReliance Global Group, Inc. Common Stock
$0.2020
-0.0270
-11.79%
5.372M
$1.12M
FAMIFarmmi, Inc.
$1.35
-0.04
-2.88%
8.145K
$11.06K
FARMFarmer Bros Co
$1.63
-0.03
-1.98%
61.169K
$101.41K
FATFAT Brands Inc. Class A Common Stock
$0.2090
-0.0696
-24.98%
10.331M
$2.33M
FATBBFAT Brands Inc. Class B Common Stock
$1.09
-0.41
-27.33%
7.487M
$11.74M
FATEFate Therapeutics, Inc.
$1.22
+0.04
+3.39%
1.568M
$1.92M
FBGLFBS Global Limited Ordinary Shares
$0.8440
+0.0440
+5.50%
2.478M
$2.09M
FBLGFibroBiologics, Inc. Common Stock
$0.2842
-0.0476
-14.35%
1.5M
$454.38K
FCHLFitness Champs Holdings Limited Common Stock
$0.2428
-0.0194
-7.40%
587.127K
$145.29K
FCUVFocus Universal Inc. Common Stock
$0.7500
+0.0399
+5.62%
220.126K
$171.15K
FEBOFenbo Holdings Limited Ordinary Shares
$1.07
-0.02
-1.53%
1.049K
$1.14K
FEMYFemasys Inc. Common Stock
$0.5089
-0.0455
-8.20%
619.137K
$322.12K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.80
+0.00
+0.00%
4.184K
$7.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.06
+0.03
+2.88%
11.761M
$12.14M
FGLFounder Group Limited Ordinary Shares
$0.1409
-0.0001
-0.07%
718.897K
$100.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.98
-0.02
-1.00%
101.573K
$200.06K
FLUXFlux Power Holdings, Inc. Common Stock
$1.30
-0.03
-2.26%
111.834K
$148.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3400
+0.0130
+3.98%
448.057K
$146.24K
FNGRFingerMotion, Inc. Common Stock
$1.43
+0.15
+11.33%
834.329K
$1.21M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.21
-0.05
-3.97%
63.554K
$77.97K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.04
+0.03
+2.80%
134.968K
$137.89K
FSPFranklin Street Properties Corp
$0.8339
-0.0061
-0.73%
194.856K
$163.28K
FTEKFuel Tech, Inc.
$1.43
+0.03
+2.13%
130.713K
$182.26K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.10
-8.19%
75.147K
$80.51K
FTRKFAST TRACK GROUP Ordinary shares
$0.7090
+0.0083
+1.18%
26.2K
$19.06K
FURYFury Gold Mines Limited
$0.7432
-0.0158
-2.08%
779.663K
$588.15K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3779
-0.0105
-2.70%
1.349M
$508.11K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.04
-2.19%
361.925K
$662.57K
GAUZGauzy Ltd. Ordinary Shares
$0.9800
-0.0196
-1.96%
122.576K
$126.52K
GBRNew Concept Energy Inc
$0.7800
-0.0399
-4.87%
9.522K
$7.65K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8771
-0.3129
-26.29%
1.641M
$1.58M
GCTKGlucoTrack, Inc. Common Stock
$1.99
+0.05
+2.58%
216.122K
$404.47K
GCTSGCT Semiconductor Holding, Inc.
$1.19
+0.04
+3.48%
4.638M
$5.24M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8600
+0.0100
+1.18%
3.591K
$3.12K
GELSGelteq Limited Ordinary Shares
$0.9585
-0.0115
-1.19%
26.066K
$24.84K
GERNGeron Corp
$1.54
+0.18
+13.24%
26.248M
$39.73M
GETYGetty Images Holdings, Inc.
$1.33
+0.03
+2.30%
920.439K
$1.22M
GEVOGevo, Inc.
$1.91
-0.05
-2.55%
3.274M
$6.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5390
+0.0081
+1.53%
675.616K
$346.78K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.51
-0.01
-0.33%
23.828K
$36.12K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.53
-0.02
-1.29%
58.02K
$85.95K
GIFTRDE, Inc. Common Stock
$1.04
-0.01
-0.95%
118.592K
$124.75K
GIGMGigaMedia Ltd
$1.57
+0.04
+2.61%
16.191K
$25.43K
GIPRGeneration Income Properties Inc. Common Stock
$0.6700
+0.0000
+0.00%
13.733K
$9.19K
GLBSGlobus Maritime Limited
$1.50
-0.11
-6.83%
60.555K
$94.20K
GLDGGoldMining Inc.
$1.55
-0.01
-0.85%
10.126M
$15.64M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3030
-0.0171
-5.34%
701.961K
$253.78K
GLMDGalmed Pharmaceuticals Ltd.
$0.6654
-0.0409
-5.79%
90.059K
$61.60K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7750
+0.0299
+4.01%
218.444K
$162.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9711
-0.0289
-2.89%
856.606K
$989.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.15
-0.02
-2.05%
2.827K
$3.26K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.40
-0.10
-6.67%
48.997K
$69.16K
GNSGenius Group Limited
$0.5027
-0.0134
-2.60%
721.811K
$368.28K
GNSSGenasys Inc. Common Stock
$1.82
-0.03
-1.62%
311.475K
$565.18K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9900
+0.0138
+1.41%
236.703K
$243.89K
GOROGold Resource Corporation
$1.36
+0.03
+2.23%
4.736M
$6.40M
GPGreenPower Motor Company Inc. Common Shares
$1.05
+0.08
+8.24%
136.21K
$143.98K
GPROGoPro, Inc.
$1.08
-0.08
-6.88%
4.649M
$5.23M
GPUSHyperscale Data, Inc.
$0.2070
+0.0042
+2.07%
16.888M
$3.44M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.29
+0.01
+0.75%
158.225K
$207.74K
GRNQGreenpro Capital Corp. Common Stock
$1.82
+0.04
+1.97%
6.139K
$11.29K
GROVGrove Collaborative Holdings, Inc.
$1.49
+0.01
+0.68%
59.985K
$88.13K
GRWGGROW GENERATION CORP
$1.30
-0.05
-3.70%
350.638K
$466.69K
GSIWGarden Stage Limited Ordinary Shares
$0.1588
+0.0021
+1.34%
373.998K
$58.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.14
+0.04
+3.64%
94.759K
$107.79K
GTBPGT Biopharma Inc. Common Stock
$0.5108
-0.1494
-22.63%
4.188M
$2.17M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7903
-0.1340
-14.50%
727.135K
$590.65K
GTIMGood Times Restaurants Inc.
$1.18
+0.02
+1.72%
2.612K
$3.08K
GUTSFractyl Health, Inc. Common Stock
$0.4900
+0.0196
+4.17%
14.475M
$6.92M
GVVisionary Holdings Inc. Common Shares
$1.24
+0.00
+0.33%
24.155K
$30.15K
GVHGlobavend Holdings Limited Ordinary Shares
$1.20
-0.04
-2.85%
55.573K
$65.32K
GWHESS Tech, Inc.
$1.64
-0.09
-4.96%
380.591K
$635.69K
GXAIGaxos.ai Inc. Common Stock
$1.40
-0.10
-6.49%
989.06K
$1.51M
HAINHain Celestial Group Inc
$1.25
+0.00
+0.00%
7.214M
$9.91M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.44
+0.05
+3.24%
1.315K
$1.86K
HBIOHarvard Bioscience Inc
$0.5024
+0.0115
+2.34%
293.176K
$147.21K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2499
-0.0887
-26.20%
4.32M
$1.57M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.00
+0.02
+2.04%
516.519K
$503.44K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2569
+0.0015
+0.59%
5.711M
$1.48M
HCWBHCW Biologics Inc. Common Stock
$1.16
-0.04
-3.33%
54.5K
$62.82K
HCWCHealthy Choice Wellness Corp.
$0.2796
+0.0041
+1.49%
144.059K
$40.09K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.89
-0.09
-4.55%
72.365K
$140.39K
HFFGHF Foods Group Inc. Common Stock
$1.92
+0.01
+0.26%
90.085K
$173.88K
HGBLHERITAGE GLOBAL INC
$1.40
+0.11
+8.53%
116.936K
$161.63K
HIHOHighway Holdings Ltd
$0.9400
-0.1204
-11.35%
194.92K
$191.99K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
-0.03
-2.17%
113.467K
$132.80K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
+0.06
+4.47%
233.3K
$314.78K
HKITHitek Global Inc. Class A Ordinary Share
$1.98
+0.12
+6.45%
17.706K
$34.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7411
-0.1163
-13.56%
65.944K
$50.47K
HLPHongli Group Inc. Ordinary Shares
$0.9201
+0.0001
+0.01%
17.938K
$16.88K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9250
-0.0600
-6.09%
47.49K
$44.96K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8701
-0.0100
-1.14%
106.783K
$94.61K
HOURHour Loop, Inc. Common Stock
$1.78
+0.06
+3.49%
15.189K
$27.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
-0.05
-2.87%
738.205K
$1.36M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6673
+0.0173
+2.66%
450.213K
$292.83K
HRTXHeron Therapeutics, Inc.
$1.39
+0.06
+4.14%
861.786K
$1.19M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2600
-0.0299
-10.31%
121.151K
$31.84K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.16
-0.08
-6.45%
36.066K
$42.88K
HUMAHumacyte, Inc. Common Stock
$1.02
+0.02
+1.73%
3M
$2.97M
HURATuHURA Biosciences, Inc. Common Stock
$0.5020
-0.0331
-6.19%
19.937M
$12.69M
HWHHWH International Inc. Common Stock
$1.65
-0.01
-0.60%
16.675K
$28.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4601
-0.0029
-0.63%
36.745K
$16.74K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.52
+0.06
+4.11%
36.989K
$56.07K
HYFTMindWalk Holdings Corp. Common Stock
$1.63
-0.16
-8.93%
245.648K
$399.98K
HYPRHyperfine, Inc. Class A Common Stock
$1.17
+0.06
+4.95%
281.244K
$321.29K
IAUXi-80 Gold Corp.
$1.66
+0.05
+3.11%
8.003M
$13.22M
IBOImpact BioMedical, Inc.
$0.5170
+0.0220
+4.44%
153.091K
$76.08K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6115
+0.0085
+1.41%
291.199K
$177.94K
ICONIcon Energy Corp. Common stock
$1.85
+0.05
+2.78%
230.702K
$436.69K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8319
+0.0879
+11.81%
99.156K
$77.80K
IFRXInflaRx N.V. Common Stock
$0.9740
+0.0934
+10.61%
579.914K
$545.83K
IGCIGC Pharma, Inc.
$0.2728
+0.0028
+1.04%
294.248K
$80.56K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.84
+0.02
+1.10%
7.16K
$13.17K
IHTInnSuites Hospitality Trust
$1.17
-0.01
-0.85%
4.317K
$5.12K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6964
-0.0236
-3.28%
125.554K
$90.18K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.58
+0.09
+5.70%
526.989K
$819.14K
IMCCIM Cannabis Corp. Common Shares
$1.27
-0.04
-2.69%
147.152K
$190.72K
IMGCIMG Inc. Common Stock
$0.7898
-0.0521
-6.19%
86.551K
$68.83K
IMRNImmuron Limited American Depositary Shares
$0.8800
-0.0490
-5.27%
10.88K
$9.89K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7590
-0.0930
-10.92%
28.429K
$22.84K
IMUXImmunic, Inc. Common Stock
$0.6413
+0.0164
+2.62%
1.021M
$649.95K
INABIN8bio, Inc. Common Stock
$1.95
+0.05
+2.79%
44.632K
$86.63K
INCRIntercure Ltd. Ordinary Shares
$0.9099
-0.0032
-0.35%
39.022K
$35.33K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5259
-0.1335
-20.25%
75.256K
$42.30K
INHDInno Holdings Inc. Common Stock
$1.13
-0.08
-6.25%
221.125K
$257.16K
INLFINLIF LIMITED Ordinary Shares
$0.4900
-0.9400
-65.73%
13.097M
$10.37M
INMInMed Pharmaceuticals Inc. Common Shares
$1.10
-0.04
-3.51%
30.45K
$33.56K
INMBINmune Bio Inc. Common stock
$1.58
+0.02
+1.28%
528.664K
$804.07K
INOInovio Pharmaceuticals, Inc.
$1.70
+0.08
+5.09%
1.6M
$2.71M
INTJIntelligent Group Limited Ordinary Shares
$0.3838
-0.0242
-5.93%
352.259K
$138.31K
INTSIntensity Therapeutics, Inc. Common stock
$0.3601
-0.0051
-1.40%
550.662K
$202.54K
INTZIntrusion Inc New
$1.04
-0.02
-1.43%
42.935K
$44.49K
INUVInuvo, Inc.
$1.85
-0.20
-9.79%
774.675K
$1.49M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9536
-0.0064
-0.67%
1.501M
$1.45M
IOBTIO Biotech, Inc. Common Stock
$0.2890
-0.0010
-0.34%
1.719M
$491.09K
IPDNProfessional Diversity Network, Inc.
$1.20
+0.08
+7.14%
278.173K
$335.88K
IPHAInnate Pharma S.A. ADS
$1.85
-0.01
-0.61%
5.817K
$10.72K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.07
+4.18%
42.24K
$74.35K
IPSCCentury Therapeutics, Inc. Common Stock
$1.92
+0.07
+3.99%
1.233M
$2.32M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.10
-0.07
-5.60%
61.428K
$68.40K
IRIXIridex Corp
$1.49
+0.09
+6.43%
57.107K
$85.93K
ISPCiSpecimen Inc. Common Stock
$0.3415
-0.0026
-0.76%
109.823K
$38.08K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4502
-0.0488
-9.78%
296.422K
$147.96K
ITPIT Tech Packaging, Inc.
$0.2132
-0.0078
-3.53%
204.679K
$44.64K
ITRMIterum Therapeutics plc Ordinary Share
$0.3397
+0.0322
+10.47%
599.237K
$204.15K
IVDAIveda Solutions, Inc. Common Stock
$0.7800
-0.0824
-9.55%
131.135K
$117.23K
IVFINVO Fertility, Inc. Common Stock
$1.23
-0.10
-7.52%
355.971K
$451.19K
IVVDInvivyd, Inc. Common Stock
$1.74
-0.03
-1.69%
3.703M
$6.64M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2931
-0.0169
-5.45%
12.136M
$3.52M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.07
-0.28
-20.74%
132.943K
$155.13K
JAGXJaguar Health, Inc.
$0.6495
-0.0276
-4.08%
372.419K
$246.79K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7783
+0.1783
+29.72%
96.516K
$65.32K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.21
-0.06
-4.72%
43.242K
$53.48K
JCTCJewett-Cameron Trading
$1.98
+0.02
+1.02%
5.087K
$9.72K
JDZGJIADE LIMITED Common stock
$1.71
+0.07
+4.12%
29.942K
$45.00K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1623
+0.0031
+1.95%
464.514K
$75.97K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8948
-0.0334
-3.60%
35.971K
$32.43K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5994
+0.0294
+5.16%
3.302M
$2.07M
JOBGEE Group Inc.
$0.2336
-0.0067
-2.79%
269.429K
$63.33K
JSPRJasper Therapeutics, Inc. Common Stock
$1.47
-0.01
-0.68%
250.297K
$372.48K
JTAIJet.AI Inc. Common Stock
$0.1856
+0.0372
+25.07%
183.544M
$36.73M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5810
+0.0310
+5.64%
182.986K
$103.16K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7801
-0.0614
-7.30%
14.549K
$11.59K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
-0.06
-4.80%
233.819K
$286.65K
KALAKALA BIO, Inc. Common Stock
$0.5101
-0.0107
-2.05%
291.178K
$153.42K
KAPAKairos Pharma, Ltd.
$0.6675
+0.0031
+0.47%
88.59K
$59.08K
KBSXFST Corp. Ordinary Shares
$1.14
+0.01
+0.88%
6.943K
$7.90K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1670
-0.0011
-0.65%
659.248K
$114.20K
KITTNauticus Robotics, Inc. Common stock
$1.00
-0.06
-5.25%
2.581M
$2.57M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2675
-0.0036
-1.33%
646.533K
$179.26K
KLTRKaltura, Inc. Common Stock
$1.60
-0.04
-2.15%
232.788K
$375.15K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.59
+0.09
+5.97%
70.612K
$111.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.06
-0.01
-0.47%
46.839K
$49.71K
KNRXKNOREX LTD.
$1.20
-0.03
-2.57%
26.25K
$32.01K
KOSKosmos Energy Ltd.
$1.38
-0.21
-13.21%
18.378M
$26.29M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8533
-0.0067
-0.78%
75.921K
$64.79K
KUSTKustom Entertainment, Inc. Common Stock
$1.52
-0.20
-11.37%
352.65K
$573.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8550
+0.0450
+5.56%
156.447K
$133.14K
KXINKaixin Holdings Ordinary Shares
$1.19
-0.01
-0.85%
11.831M
$16.89M
LABStandard BioTools Inc. Common Stock
$1.41
+0.05
+3.68%
713.516K
$1.02M
LANVLanvin Group Holdings Limited
$1.50
+0.04
+2.74%
8.064K
$12.05K
LASELaser Photonics Corporation Common Stock
$1.44
-0.51
-26.15%
2.726M
$4.16M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8300
-0.0494
-5.62%
93.011K
$79.50K
LCTXLineage Cell Therapeutics, Inc.
$1.54
+0.06
+4.05%
1.198M
$1.81M
LEDSSemiLEDS Corporation
$1.70
-0.07
-3.94%
10.164K
$17.72K
LESLLeslie's, Inc. Common Stock
$1.38
+0.00
+0.00%
68.459K
$93.49K
LEXXLexaria Bioscience Corp. Common Stock
$0.7843
-0.0117
-1.47%
270.799K
$208.78K
LFTLument Finance Trust, Inc.
$1.39
+0.00
+0.05%
286.001K
$400.29K
LFWDReWalk Robotics Ltd
$0.5880
-0.0215
-3.53%
202.328K
$118.27K
LGCBLinkage Global Inc Ordinary Shares
$1.46
+0.07
+5.04%
68.075K
$94.92K
LGHLLion Group Holding Ltd. American Depositary Share
$1.44
-0.27
-15.86%
206.611K
$320.37K
LGOLargo Inc. Common Shares
$1.21
-0.03
-2.52%
811.616K
$1.00M
LGPSLogProstyle Inc.
$0.7900
-0.0041
-0.52%
11.552K
$9.28K
LGVNLongeveron Inc. Common Stock
$0.5481
-0.0019
-0.35%
248.495K
$134.73K
LHAILinkhome Holdings Inc. Common stock
$1.33
-0.06
-4.03%
421.587K
$586.27K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6102
-0.0120
-1.93%
44.631K
$26.99K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.04
-2.44%
621.897K
$1.01M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.5701
+0.0004
+0.07%
67.346K
$38.28K
LIQTLiqTech International, Inc.
$1.72
-0.18
-9.47%
33.396K
$56.80K
LITSLite Strategy, Inc. Common Stock
$1.16
-0.06
-4.92%
509.735K
$592.47K
LMFALM Funding America, Inc. Common Stock
$0.3700
-0.0267
-6.73%
326.587K
$122.16K
LNAILunai Bioworks Inc. Common Stock
$0.7575
-0.0229
-2.93%
90.692K
$70.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
-0.04
-3.70%
442.195K
$516.00K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5984
-0.0387
-6.07%
746.066K
$492.70K
LOOPLoop Industries, Inc. Common Stock
$1.25
+0.06
+5.04%
105.121K
$130.34K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.06
-4.80%
219.868K
$266.43K
LPROOpen Lending Corporation Common Stock
$1.85
+0.06
+3.35%
453.232K
$849.51K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.01
+0.73%
10.773K
$15.37K
LSHLakeside Holding Limited Common Stock
$0.7640
-0.1460
-16.04%
110.755K
$76.13K
LUCDLucid Diagnostics Inc. Common Stock
$1.27
+0.08
+6.72%
1.208M
$1.49M
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
-0.01
-0.88%
124.959K
$141.75K
LUNGPulmonx Corporation Common Stock
$1.64
-0.01
-0.30%
397.772K
$661.94K
LVROLavoro Limited Class A Ordinary Shares
$1.04
-0.03
-2.80%
21.527K
$22.68K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2800
-0.0500
-15.15%
3.571M
$1.02M
LXRXLexicon Pharmaceuticals, Inc.
$1.24
+0.09
+7.39%
3.863M
$4.75M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.40
+0.05
+3.70%
108.054K
$145.42K
MAIAMAIA Biotechnology, Inc.
$1.97
-0.37
-15.81%
1.48M
$3.04M
MAPSWM Technology, Inc. Class A Common Stock
$0.7900
+0.0171
+2.21%
504.269K
$389.70K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2320
-0.0121
-4.96%
997.896K
$246.74K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.92
-0.04
-2.04%
17.603K
$34.66K
MBAICheck-Cap Ltd.
$1.44
-0.21
-12.73%
463.908K
$713.74K
MBIOMustang Bio, Inc.
$0.8950
-0.0950
-9.60%
101.365K
$92.53K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.04
-2.09%
702.329K
$1.27M
MCHXMarchex, Inc. Class B
$1.72
+0.07
+4.24%
9.561K
$15.98K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.04
-2.30%
219.989K
$376.62K
MDCXMedicus Pharma Ltd. Common Stock
$1.18
-0.02
-1.67%
396.418K
$491.54K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6501
-0.0229
-3.40%
21.748K
$14.36K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.06
-4.40%
44.127K
$54.36K
MEHAFunctional Brands, Inc. Common Stock
$0.2094
+0.0069
+3.41%
1.311M
$272.45K
MERCMercer International Inc
$1.94
-0.09
-4.43%
717.832K
$1.43M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.04
+2.60%
39.636K
$61.62K
MGLDThe Marygold Companies, Inc.
$1.24
+0.04
+3.33%
543.558K
$586.38K
MGNMegan Holdings Limited Ordinary Shares
$1.90
+0.08
+4.40%
29.776K
$54.18K
MGNXMacroGenics, Inc.
$1.75
-0.14
-7.42%
397.883K
$719.35K
MGRXMangoceuticals, Inc. Common Stock
$0.4288
+0.0219
+5.38%
1.627M
$664.28K
MGXMetagenomi, Inc. Common Stock
$1.53
+0.00
+0.00%
218.783K
$336.66K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2650
-0.0183
-6.46%
353.66K
$98.71K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.80%
212.966K
$258.35K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.95
+0.04
+2.09%
1.384M
$2.70M
MITQMoving iMage Technologies, Inc.
$0.7474
+0.0855
+12.92%
18.94K
$13.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.2640
-0.0161
-5.73%
277.719K
$76.38K
MMAAlta Global Group Limited
$0.8990
+0.1159
+14.80%
266.664K
$230.25K
MNDOMind CTI Ltd
$1.19
+0.03
+2.93%
30.336K
$36.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9999
-0.0501
-4.77%
111.162K
$113.46K
MNOVMedicinova, Inc.
$1.67
-0.09
-4.86%
32.552K
$54.91K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
-0.04
-2.30%
474.967K
$820.47K
MNYMoneyHero Limited Class A Ordinary Shares
$1.21
-0.02
-1.23%
43.612K
$52.56K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1984
+0.0021
+1.07%
4.019M
$772.73K
MODDModular Medical, Inc. Common Stock
$0.4830
+0.0380
+8.54%
170.42K
$81.82K
MPUMega Matrix Corp.
$0.6201
-0.0400
-6.06%
158.416K
$104.92K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4330
-0.0070
-1.59%
5.102M
$2.25M
MRKRMarker Therapeutics, Inc. Common Stock
$1.72
+0.12
+7.50%
284.091K
$492.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.44
-0.05
-3.36%
38.969K
$56.67K
MRNOMurano Global Investments PLC Ordinary Shares
$1.50
+0.33
+28.21%
15.552M
$25.83M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3045
+0.0068
+2.28%
999.619K
$300.50K
MSGYMasonglory Limited Ordinary Shares
$0.8301
-0.0100
-1.19%
553.197K
$489.57K
MSNEmerson Radio Corp.
$0.3735
+0.0057
+1.54%
15.065K
$5.74K
MSSMaison Solutions Inc. Class A Common Stock
$0.2520
-0.0247
-8.93%
287.633K
$71.85K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.18
+0.04
+3.51%
50.204K
$58.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.72
+0.13
+8.18%
113.895K
$193.24K
MTNBMatinas BioPharma Holdings, Inc.
$0.6005
+0.0104
+1.76%
15.407K
$9.46K
MVISMicrovision Inc
$0.7851
-0.0437
-5.27%
5.046M
$4.01M
MVOMV Oil Trust
$1.63
+0.08
+5.16%
379.166K
$643.05K
MWGMulti Ways Holdings Limited
$0.2288
+0.0168
+7.92%
281.905K
$63.62K
MWYNMarwynn Holdings, Inc. Common stock
$0.7950
-0.0450
-5.36%
127.41K
$103.85K
MXCTMaxCyte, Inc. Common Stock
$0.8707
-0.0269
-3.00%
1.481M
$1.31M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5300
+0.0350
+7.07%
3.987K
$1.98K
MYNZMainz Biomed N.V. Ordinary Shares
$1.13
-0.06
-5.04%
158.097K
$184.76K
MYOMyomo Inc.
$0.8759
+0.0368
+4.39%
553.613K
$482.39K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5901
-0.0570
-8.81%
276.365K
$167.98K
MYSEMyseum, Inc. Common Stock
$1.81
+0.00
+0.00%
13.637K
$24.72K
MYSZMy Size, Inc
$0.7672
+0.0062
+0.81%
29.529K
$22.46K
NAKAKindly MD, Inc. Common Stock
$0.3549
-0.0151
-4.08%
5.412M
$1.89M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6811
+0.1211
+21.62%
64.491K
$40.52K
NBYNovaBay Pharmaceuticals, Inc.
$1.69
-0.16
-8.65%
961.923K
$1.69M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.32
+0.08
+6.03%
139.18K
$177.00K
NCLNorthann Corp.
$0.1672
-0.0030
-1.76%
401.803K
$67.16K
NCPLNetcapital Inc. Common Stock
$0.7100
+0.0010
+0.14%
76.266K
$53.52K
NCRANocera, Inc. Common Stock
$0.5834
-0.0066
-1.12%
82.186K
$46.08K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2016
-0.0205
-9.23%
139.796K
$29.89K
NDLSNoodles & Company Class A
$0.6732
-0.0010
-0.15%
231.812K
$152.94K
NEONNeonode Inc. Common Stock
$1.85
+0.04
+2.21%
121.742K
$225.25K
NFENew Fortress Energy Inc. Class A Common Stock
$1.31
-0.02
-1.50%
4.814M
$6.31M
NINENine Energy Service, Inc.
$0.2555
-0.3424
-57.27%
1.562M
$489.73K
NIPGNIP Group Inc. American Depositary Shares
$1.01
+0.00
+0.00%
32.701K
$34.58K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9600
+0.0199
+2.12%
31.881K
$30.14K
NITON2OFF, Inc. Common Stock
$1.16
-0.12
-9.38%
154.729K
$194.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.29
-0.06
-4.44%
220.787K
$287.48K
NIXXNixxy, Inc. Common Stock
$0.6399
-0.0964
-13.09%
802.439K
$528.04K
NMRANeumora Therapeutics, Inc. Common Stock
$1.96
+0.00
+0.00%
488.945K
$989.50K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8436
-0.0544
-6.06%
250.963K
$214.56K
NNBRNN Inc
$1.53
+0.03
+2.11%
200.848K
$304.79K
NNDMNano Dimension Ltd. American Depositary Shares
$1.90
+0.12
+6.74%
2.205M
$4.09M
NNVCNanoViricides Inc.
$0.9820
+0.0020
+0.20%
159.308K
$156.67K
NOTEFiscalNote Holdings, Inc.
$1.26
+0.05
+4.13%
185.93K
$235.30K
NOTVInotiv, Inc. Common Stock
$0.5089
-0.0058
-1.13%
304.486K
$153.52K
NRDYNerdy Inc.
$1.06
+0.06
+5.50%
400.885K
$412.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9200
-0.0299
-3.15%
158.375K
$148.37K
NSPRInspireMD, Inc.
$1.63
-0.02
-1.22%
19.094K
$31.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3700
-0.0300
-7.50%
115.062K
$44.78K
NTIPNetwork-1 Technologies, Inc.
$1.30
-0.08
-5.80%
25.861K
$34.88K
NVNINvni Group Limited Ordinary Shares
$1.65
-0.20
-10.81%
33.328K
$56.63K
NVVENuvve Holding Corp. Common Stock
$1.77
+0.19
+12.03%
410.995K
$693.00K
NVXNOVONIX Limited American Depository Shares
$0.9500
-0.0420
-4.23%
922.101K
$885.02K
NWGLNature Wood Group Limited American Depositary Shares
$1.41
-0.03
-2.08%
108.051K
$154.95K
NWTGNewton Golf Company, Inc. Common Stock
$1.56
+0.17
+12.23%
23.247K
$35.58K
NXDRNextdoor Holdings, Inc.
$1.96
+0.00
+0.02%
2.611M
$5.18M
NXGLNexGel, Inc Common Stock
$1.37
-0.03
-2.14%
57.178K
$78.29K
NXLNexalin Technology, Inc. Common Stock
$0.5731
+0.0196
+3.54%
76.115K
$43.03K
NXPLNextPlat Corp Common Stock
$0.6564
-0.0012
-0.18%
11.607K
$7.73K
NXXTNextNRG, Inc. Common Stock
$0.8303
-0.1181
-12.45%
3.054M
$2.52M
OABIOmniAb, Inc. Common Stock
$1.79
+0.00
+0.00%
453.907K
$819.40K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.15
+9.38%
6.118M
$11.27M
OCGNOcugen, Inc. Common Stock
$1.42
-0.05
-3.40%
3.263M
$4.72M
OFALOFA Group Ordinary Shares
$0.3986
+0.0486
+13.89%
154.892K
$59.50K
OGENOragenics Inc.
$0.8110
+0.0062
+0.77%
25.536K
$20.78K
OGIOrganigram Holdings Inc. Common Shares
$1.51
-0.03
-1.95%
487.165K
$734.23K
OLBThe OLB Group, Inc. Common Stock
$0.5170
-0.0420
-7.51%
41.087K
$21.26K
OLOXOlenox Industries Inc. Common Stock
$1.21
-0.05
-3.65%
283.169K
$348.88K
OLPXOlaplex Holdings, Inc. Common Stock
$1.58
-0.01
-0.63%
1.344M
$2.13M
OMEXOdyssey Marine Exploration, Inc
$1.90
+0.03
+1.69%
654.411K
$1.26M
OMHOhmyhome Limited Ordinary Shares
$1.17
+0.07
+5.91%
173.119K
$207.36K
ONCOOnconetix, Inc. Common Stock
$1.41
-0.03
-2.08%
26.906K
$36.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9718
-0.0044
-0.45%
1.058M
$1.02M
ONFOOnfolio Holdings Inc. Common Stock
$0.6554
+0.0236
+3.74%
46.122K
$29.09K
ONMDOneMedNet Corp Class A Common Stock
$0.7586
+0.0084
+1.12%
118.42K
$90.19K
OPADOfferpad Solutions Inc.
$1.06
+0.01
+0.95%
1.536M
$1.62M
OPKOpko Health Inc.
$1.27
+0.01
+0.79%
6.301M
$8.02M
OPTTOcean Power Technologies, Inc.
$0.4790
-0.0310
-6.08%
9.179M
$4.45M
OPTUOptimum Communications, Inc.
$1.60
+0.05
+3.23%
2.035M
$3.35M
ORBSEightco Holdings Inc. Common Stock
$1.31
-0.15
-10.27%
3.359M
$4.70M
ORGNOrigin Materials, Inc. Common Stock
$0.1860
+0.0007
+0.38%
944.345K
$177.94K
ORIOOrion Digital Corp. Common Shares
$1.20
-0.05
-4.00%
112.405K
$137.83K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.31
+0.04
+3.15%
421.004K
$578.65K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.42
+0.11
+8.40%
1.971M
$2.56M
OSRHOSR Holdings, Inc. Common Stock
$0.5650
-0.0549
-8.86%
1.425M
$865.56K
OSTXOS Therapies Incorporated
$1.39
-0.05
-3.15%
573.066K
$783.90K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4357
-0.0040
-0.91%
785.328K
$345.16K
OVIDOvid Therapeutics Inc. Common Stock
$1.51
-0.05
-3.21%
1.74M
$2.68M
OXBROxbridge Re Holdings Limited
$1.06
-0.06
-5.36%
3.902K
$4.24K
OXSQOxford Square Capital Corp.
$1.83
-0.06
-2.93%
1.558M
$2.87M
PALIPalisade Bio, Inc. Common Stock
$1.61
+0.11
+7.33%
2.516M
$4.02M
PAPLPineapple Financial Inc.
$0.7470
-0.0828
-9.98%
357.487K
$274.59K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2227
-0.0053
-2.32%
311.012K
$67.07K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.54
+0.15
+10.86%
8.028M
$12.95M
PDSBPDS Biotechnology Corporation Common Stock
$0.8341
-0.0159
-1.87%
480.402K
$406.29K
PEDPEDEVCO Corp.
$0.5840
-0.0170
-2.83%
95.066K
$56.61K
PERFPerfect Corp.
$1.52
-0.03
-1.94%
157.128K
$242.53K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.07
+5.86%
99.082K
$120.18K
PFSAProfusa, Inc. Common Stock
$0.0893
-0.0042
-4.49%
3.406M
$311.76K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9789
-0.0223
-2.23%
269.528K
$266.24K
PHUNPhunware, Inc. Common Stock
$1.69
-0.07
-3.98%
193.915K
$333.28K
PIIIP3 Health Partners Inc. Common Stock
$1.52
-0.35
-18.72%
32.351K
$59.75K
PLBYPLBY Group, Inc. Common Stock
$1.52
-0.01
-0.65%
338.956K
$512.88K
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
763.51K
$921.84K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8003
-0.0397
-4.73%
124.569K
$99.42K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9500
+0.0000
+0.00%
2.622K
$2.49K
PMNTPerfect Moment Ltd.
$0.3337
+0.0036
+1.09%
11.559K
$3.85K
PMVPPMV Pharmaceuticals, Inc
$1.06
-0.03
-2.75%
192.594K
$209.09K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5600
-0.0300
-5.08%
61.531K
$34.73K
PNBKPatriot National Bancorp Inc
$1.60
+0.05
+2.90%
204.308K
$325.24K
POLAPolar Power, Inc. Common Stock
$1.48
-0.09
-5.45%
125.751K
$192.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2410
+0.0136
+5.98%
1.266M
$311.32K
POWWAMMO, Inc. Common Stock
$1.72
+0.06
+3.61%
293.919K
$496.09K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5989
-0.0111
-1.82%
114.655K
$66.13K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2181
-0.0120
-5.22%
362.409K
$80.20K
PRFXPainReform Ltd. Ordinary Shares
$0.6843
-0.0026
-0.38%
180.72K
$125.47K
PRHIPresurance Holdings, Inc. Common Stock
$0.7200
+0.0130
+1.84%
8.495K
$6.02K
PROPPrairie Operating Co. Common Stock
$1.80
-0.03
-1.64%
1.412M
$2.49M
PRPLPurple Innovation, Inc. Common Stock
$0.6740
-0.0272
-3.88%
503.536K
$342.09K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
-0.07
-4.32%
785.829K
$1.27M
PRSOPeraso, Inc. Common Stock
$0.8900
-0.0289
-3.15%
329.511K
$295.65K
PRTSCarParts.com, Inc. Common Stock
$0.4999
-0.0104
-2.04%
1.961M
$981.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.13
+0.00
+0.00%
401.591K
$457.77K
PSQHPSQ Holdings, Inc.
$0.7812
-0.0218
-2.71%
536.923K
$429.31K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2368
+0.0063
+2.73%
19.636M
$4.37M
PTLEPTL LTD Ordinary Shares
$0.1114
-0.0004
-0.36%
1.221M
$134.03K
PVLPermianville Royalty Trust
$1.80
+0.02
+1.12%
35.003K
$62.97K
PWPower REIT
$0.9516
+0.0522
+5.80%
12.602K
$11.79K
PYXSPyxis Oncology, Inc. Common Stock
$1.56
+0.09
+5.88%
761.228K
$1.17M
PZGParamount Gold Nevada Corp.
$1.78
+0.02
+1.14%
2.198M
$3.96M
QHQuhuo Limited American Depository Shares
$0.9018
+0.0217
+2.47%
168.889K
$148.95K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1799
+0.0095
+5.58%
10.363M
$1.76M
QSIQuantum-Si Incorporated Class A Common Stock
$1.12
-0.01
-0.89%
3.506M
$3.88M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.21
-0.03
-2.03%
802.473K
$976.96K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.33
-0.16
-10.74%
599.192K
$789.11K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.29
-0.04
-3.01%
9.905K
$13.02K
RCTRedCloud Holdings plc Ordinary Shares
$1.07
-0.02
-1.83%
154.08K
$170.65K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
-0.23
-13.39%
4.07K
$6.56K
RDHLRedhill Biopharma Ltd.
$1.15
-0.07
-5.74%
59.447K
$70.02K
RDIReading International, Inc Class A Common Stock
$1.05
-0.05
-4.55%
79.606K
$83.68K
RDZNRoadzen, Inc. Ordinary Shares
$1.80
-0.01
-0.39%
93.926K
$170.23K
REBNReborn Coffee, Inc. Common Stock
$1.78
-0.07
-3.78%
45.236K
$83.43K
RECTRectitude Holdings Ltd Ordinary Shares
$1.55
-0.01
-0.64%
5.052K
$8.00K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6187
-0.0403
-6.12%
89.471K
$55.37K
REFRResearch Frontiers Inc
$1.15
-0.04
-2.97%
48.883K
$57.13K
REIRing Energy Inc.
$1.12
-0.07
-5.87%
6.2M
$7.05M
REKRRekor Systems, Inc. Common Stock
$1.06
-0.04
-3.64%
2.269M
$2.42M
RENXRenX Enterprises Corp. Common Stock
$0.1540
+0.0010
+0.65%
11.862M
$1.67M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.01
+0.04
+3.75%
136.131K
$130.95K
REVBRevelation Biosciences, Inc. Common Stock
$1.91
-0.12
-5.96%
244.469K
$468.65K
RFLRafael Holdings, Inc. Class B Common Stock
$1.19
-0.05
-3.66%
71.897K
$85.12K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.04
+0.13
+14.29%
1.829M
$1.94M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9282
+0.0182
+2.00%
855.457K
$922.06K
RLYBRallybio Corporation Common Stock
$0.6561
+0.0012
+0.18%
44.73K
$30.00K
RMSGReal Messenger Corporation Ordinary Shares
$0.6305
-0.0785
-11.07%
116.42K
$81.78K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.15
+0.09
+8.49%
471.046K
$536.31K
RNTXRein Therapeutics, Inc. Common Stock
$1.29
+0.01
+0.78%
26.518K
$34.77K
RNXTRenovoRx, Inc. Common Stock
$1.03
-0.04
-4.12%
338.961K
$354.58K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7702
+0.2107
+37.66%
50.603M
$41.07M
RUBIRubico Inc. Common Stock
$0.7127
-0.0363
-4.85%
90.833K
$65.75K
RVPRetractable Technologies, Inc
$0.7063
+0.0363
+5.42%
25.713K
$17.68K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2960
-0.0022
-0.74%
1.836M
$541.88K
RVSNRail Vision Ltd. Ordinary Share
$0.2263
-0.0860
-27.54%
7.817M
$1.85M
RXTRackspace Technology, Inc. Common Stock
$0.5580
-0.0520
-8.52%
3.183M
$1.82M
RYDERyde Group Ltd.
$0.3120
+0.0170
+5.76%
54.813K
$16.51K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
+0.02
+1.39%
18.686K
$20.29K
SABRSabre Corporation
$1.33
+0.03
+2.31%
5.479M
$7.35M
SACHSachem Capital Corp. Common Shares
$1.05
-0.01
-0.48%
76.42K
$79.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.2223
-0.0062
-2.71%
16.141M
$3.54M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.88
+0.05
+2.57%
14.825K
$26.92K
SAVACassava Sciences, Inc.
$1.94
-0.05
-2.60%
540.71K
$1.05M
SBEVSplash Beverage Group, Inc.
$0.6897
-0.0514
-6.94%
173.388K
$122.97K
SBFMSunshine Biopharma Inc.
$1.25
+0.04
+3.31%
25.631K
$31.85K
SCKTSocket Mobile, Inc. New
$1.18
-0.07
-5.24%
16.623K
$20.01K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9700
-0.0100
-1.02%
8.123K
$7.98K
SCNXScienture Holdings, Inc. Common Stock
$0.4447
-0.0452
-9.23%
563.02K
$248.56K
SCYXSCYNEXIS, Inc.
$0.7489
+0.0399
+5.63%
410.59K
$296.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.95
-0.01
-0.51%
28.43K
$55.58K
SEEDOrigin Agritech Limited
$1.20
-0.16
-11.54%
146.402K
$189.74K
SEERSeer, Inc. Class A Common Stock
$1.79
-0.06
-3.24%
211.295K
$382.89K
SEGGLottery.com, Inc. Common Stock
$1.51
-0.43
-22.16%
2.057M
$3.39M
SELXSemilux International Ltd. Ordinary Shares
$0.7595
-0.0425
-5.30%
4.799K
$3.56K
SEVAptera Motors Corp. Class B Common Stock
$1.42
-0.09
-5.96%
714.204K
$1.07M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6470
-0.0630
-8.87%
226.293K
$148.35K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9450
+0.0045
+0.48%
7.633K
$7.04K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5081
-0.0569
-10.07%
257.524K
$135.58K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5753
+0.0376
+6.99%
7.124M
$3.98M
SGNSigning Day Sports, Inc.
$0.2193
+0.0071
+3.35%
9.758M
$2.18M
SGRPSPAR Group Inc
$0.7976
-0.0422
-5.03%
10.532K
$8.45K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.02
-0.05
-4.67%
58.071K
$62.91K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.80
-0.19
-9.55%
231.288K
$432.04K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.91
+0.00
+0.01%
3.24M
$6.22M
SILOSilo Pharma, Inc. Common Stock
$0.3390
-0.0061
-1.77%
309.718K
$107.41K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.40
+0.05
+3.70%
66.737K
$94.80K
SKINThe Beauty Health Company Class A Common Stock
$1.45
-0.05
-3.33%
692.544K
$1.05M
SKKSKK Holdings Limited Common Stock
$0.2991
-0.0027
-0.89%
12.316K
$3.69K
SKYESkye Bioscience, Inc. Common Stock
$0.9200
-0.1100
-10.68%
921.408K
$931.52K
SKYQSky Quarry Inc. Common Stock
$0.2900
+0.0014
+0.49%
585.049K
$174.68K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.03
+0.06
+6.63%
279.225K
$264.73K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.36
+0.00
+0.00%
545.135K
$715.46K
SLNDSouthland Holdings, Inc.
$1.85
+0.00
+0.00%
111.157K
$205.83K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
-0.00
-0.04%
3.434M
$3.61M
SLQTSelectQuote, Inc.
$1.41
-0.05
-3.10%
686.984K
$984.95K
SLSNSolesence, Inc. Common Stock
$1.48
+0.13
+9.63%
24.533K
$35.54K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.85
+0.04
+2.24%
17.892K
$32.81K
SMRTSmartRent, Inc.
$1.66
+0.03
+1.84%
742.778K
$1.23M
SMSISmith Micro Software Inc
$0.5600
+0.0082
+1.49%
50.996K
$28.41K
SMTKSmartKem, Inc. Common Stock
$0.6960
-0.1239
-15.11%
1.353M
$1.08M
SMXTSolarmax Technology Inc. Common Stock
$0.9293
+0.0189
+2.07%
993.452K
$990.59K
SNALSnail, Inc. Class A Common Stock
$0.7177
-0.0023
-0.32%
4.098K
$2.94K
SNDLSundial Growers Inc. Common Shares
$1.55
-0.01
-0.64%
1.107M
$1.71M
SNESSenesTech, Inc. Common Stock
$1.96
+0.08
+4.26%
209.638K
$417.94K
SNGXSoligenix, Inc. Common Stock
$1.24
-0.01
-1.14%
121.462K
$150.91K
SNTISenti Biosciences, Inc. Common Stock
$1.02
+0.01
+0.99%
225.721K
$224.85K
SNYRSynergy CHC Corp. Common Stock
$1.77
-0.09
-4.84%
45.727K
$85.20K
SOARVolato Group, Inc.
$0.6000
-0.0598
-9.06%
461.295K
$288.74K
SOBRSOBR Safe, Inc. Common Stock
$1.34
+0.05
+3.88%
541.555K
$738.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.45
-0.09
-5.56%
22.872K
$33.00K
SOWGSow Good Inc. Common Stock
$0.5798
-0.0591
-9.25%
153.268K
$91.09K
SPRCSciSparc Ltd. Ordinary Shares
$0.7546
+0.0161
+2.18%
668.888K
$526.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
-0.08
-5.59%
421.385K
$575.56K
SPWRSunPower Corporation Common Stock
$1.68
-0.03
-1.75%
1.072M
$1.81M
SRXHSRX Health Solutions, Inc.
$0.1400
+0.0035
+2.56%
31.403M
$4.52M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.27
+0.10
+8.63%
77.902K
$94.80K
STAIScanTech AI Systems Inc. Common stock
$1.51
-0.08
-4.84%
115.66K
$188.45K
STAKSTAK Inc. Ordinary Shares
$0.4240
+0.0042
+1.00%
121.322K
$51.99K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1193
+0.0077
+6.90%
783.907K
$88.78K
STIMNeuronetics, Inc. Common Stock
$1.99
-0.07
-3.40%
531.959K
$1.07M
STKESol Strategies Inc. Common Shares
$1.57
-0.10
-5.99%
235.926K
$367.77K
STSSSharps Technology Inc. Common Stock
$1.67
-0.38
-18.54%
694.54K
$1.26M
SUIGSui Group Holdings Limited Common Stock
$1.51
-0.12
-7.36%
839.532K
$1.27M
SUNESUNation Energy, Inc. Common Stock
$0.9200
-0.0800
-8.00%
54.405K
$49.79K
SURGSurgePays, Inc. Common Stock
$1.15
-0.02
-1.29%
180.778K
$207.44K
SUUNSolarBank Corporation Common Stock
$1.58
-0.10
-5.95%
2.761M
$4.59M
SVCService Properties Trust Common Stock
$1.99
-0.04
-1.73%
2.198M
$4.41M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8062
-0.0138
-1.68%
79.75K
$64.97K
SVRNOceanPal Inc. Common Stock
$0.9600
-0.0100
-1.03%
87.881K
$85.09K
SWAGStran & Company, Inc. Common Stock
$1.85
+0.02
+0.94%
73.666K
$136.38K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0431
+0.0114
+35.93%
587.35M
$35.43M
SYNXSilynxcom Ltd.
$1.07
+0.01
+0.61%
14.47K
$15.42K
TANHTantech Holdings Ltd. Common Stock
$0.8100
-0.0102
-1.24%
184.539K
$144.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.69
-0.20
-10.62%
41.076K
$69.79K
TBHBrag House Holdings, Inc. Common Stock
$0.4662
+0.0372
+8.67%
239.005K
$104.95K
TBHCThe Brand House Collective, Inc. Common Stock
$1.22
+0.02
+1.25%
214.151K
$247.74K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.38%
524.845K
$545.58K
TDICDreamland Limited Class A Ordinary Shares
$0.1920
-0.0205
-9.65%
6.92M
$1.79M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3200
+0.0150
+4.92%
322.527K
$114.04K
TEADTeads Holding Co. Common Stock
$0.6472
-0.0401
-5.83%
579.778K
$386.19K
TELATELA Bio, Inc. Common Stock
$0.9450
-0.0750
-7.35%
193.931K
$190.50K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.05
+4.31%
189.831K
$223.91K
TGEThe Generation Essentials Group
$1.36
-0.03
-2.23%
41.238K
$57.88K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3810
-0.1290
-25.29%
706.887K
$301.50K
THCHTH International Limited Ordinary shares
$1.85
-0.12
-6.09%
8.523K
$15.98K
THHTryHard Holdings Limited Ordinary Shares
$0.7139
+0.0187
+2.69%
714.72K
$511.71K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.0748
-0.0217
-22.49%
19.803M
$1.58M
TIVCTivic Health Systems, Inc. Common Stock
$1.12
-0.05
-4.27%
73.069K
$82.80K
TJGCTJGC Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
23.291K
$24.04K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4817
+0.0705
+17.14%
10.744M
$6.00M
TLPHTalphera, Inc. Common Stock
$0.8580
-0.0720
-7.74%
285.52K
$257.44K
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
-0.04
-2.72%
116.679K
$172.59K
TLYSTilly's Inc.
$1.44
-0.01
-0.69%
48.744K
$71.48K
TMDETMD Energy Limited
$0.5497
-0.0503
-8.39%
58.976K
$33.25K
TNONTenon Medical, Inc. Common Stock
$0.8451
-0.0449
-5.04%
257.578K
$223.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9180
+0.1430
+18.45%
7.096M
$6.14M
TOMZTOMI Environmental Solutions, Inc.
$0.7546
+0.0362
+5.04%
2.15K
$1.56K
TOONKartoon Studios, Inc.
$0.7164
+0.0164
+2.34%
128.291K
$92.15K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
70.119K
$73.11K
TOPPToppoint Holdings Inc.
$0.8600
+0.0924
+12.04%
7.635K
$6.27K
TOURTuniu Corporation
$0.6610
-0.0063
-0.94%
50.409K
$33.18K
TOVXTheriva Biologics, Inc.
$0.1798
-0.0002
-0.11%
1.033M
$185.15K
TPETTrio Petroleum Corp.
$0.6300
-0.1000
-13.70%
715.113K
$470.95K
TRIBTrinity Biotech plc
$0.8034
-0.0125
-1.53%
65.196K
$52.77K
TRNRInteractive Strength Inc. Common Stock
$0.4847
-0.0361
-6.93%
202.845K
$99.70K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.01
-0.72%
315.89K
$425.02K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.01
+0.86%
2.475K
$2.85K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6383
-0.0236
-3.57%
142.486K
$91.11K
TRXTRX Gold Corporation
$1.64
+0.02
+1.23%
23.029M
$37.44M
TSETrinseo PLC
$0.4395
-0.0542
-10.98%
590.319K
$253.08K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7744
-0.0557
-6.71%
108.003K
$88.75K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2960
-0.0030
-1.00%
810.434K
$240.33K
TWAVTaoWeave, Inc. Common Stock
$1.53
-0.01
-0.65%
19.306K
$29.81K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.1216
-0.0294
-19.47%
11.778M
$1.48M
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.00
+0.00%
2.406M
$2.57M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.90
-0.10
-5.00%
6.446K
$12.60K
UCARU Power Limited Ordinary Shares
$1.46
-0.02
-1.35%
13.143K
$19.53K
UCLuCloudlink Group Inc. American Depositary Shares
$1.63
+0.08
+5.16%
8.046K
$12.49K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.07
-0.08
-6.58%
405.552K
$453.75K
UGROurban-gro, Inc. Common Stock
$0.1389
+0.0051
+3.77%
487.375K
$65.77K
UKUcommune International Ltd Ordinary Shares
$0.6330
-0.1170
-15.60%
318.437K
$220.09K
UOKAMDJM LTD Ordinary Share
$1.21
-0.15
-10.87%
123.943K
$161.83K
UPWheels Up Experience Inc.
$0.6015
-0.0337
-5.31%
3.697M
$2.28M
UPLDUpland Software, Inc.
$1.30
-0.04
-2.98%
270.863K
$358.40K
UPXIUpexi, Inc. Common Stock
$1.60
-0.18
-10.11%
3.107M
$5.12M
URGUr-Energy Inc.
$1.70
-0.06
-3.39%
4.362M
$7.55M
USBCUSBC, Inc.
$0.5050
+0.0464
+10.12%
732.946K
$363.76K
USEAUnited Maritime Corporation Common Stock
$1.80
+0.14
+8.43%
61.47K
$109.87K
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.08
-7.29%
815.966K
$827.05K
USIOUsio, Inc. Common Stock
$1.40
+0.02
+1.09%
45.846K
$64.16K
VANIVivani Medical, Inc. Common Stock (DE)
$1.48
+0.05
+3.50%
436.455K
$634.57K
VBIXViewbix Inc. Common Stock
$1.90
+0.03
+1.60%
13.79K
$25.83K
VCIGVCI Global Limited Ordinary Share
$0.4600
-0.0700
-13.21%
1.265M
$608.65K
VEEAVeea Inc. Common Stock
$0.5862
+0.0008
+0.14%
85.731K
$51.83K
VEEETwin Vee PowerCats Co. Common Stock
$1.48
+0.03
+2.07%
691.395K
$1.11M
VEROVenus Concept Inc. Common Stock
$1.43
+0.16
+12.60%
3.639M
$5.38M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.84
-0.18
-8.91%
7.808K
$14.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.31
+0.02
+1.55%
192.323K
$255.11K
VLNValens Semiconductor Ltd.
$1.66
-0.03
-1.63%
729.265K
$1.22M
VNRXVolitionRX Limited Common Stock
$0.2631
-0.0169
-6.04%
1.689M
$459.66K
VNTGVantage Corp
$0.8518
-0.0407
-4.56%
6.903K
$6.12K
VRARThe Glimpse Group, Inc. Common Stock
$0.8882
-0.0121
-1.34%
79.453K
$73.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2800
+0.0077
+2.83%
119.617K
$32.22K
VRMEVerifyMe, Inc. Common Stock
$1.14
-0.03
-2.16%
312.695K
$343.86K
VSVersus Systems Inc. Common Stock
$1.21
+0.00
+0.00%
5.66K
$6.88K
VSEEVSee Health, Inc. Common Stock
$0.3583
-0.0067
-1.82%
288.598K
$101.63K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.77
+0.00
+0.00%
279.484K
$495.24K
VSTDVestand Inc. Class A Common Stock
$0.3125
+0.0243
+8.43%
54.294K
$16.10K
VTAKCatheter Precision, Inc.
$1.88
-0.10
-5.05%
15.889K
$30.42K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5844
+0.0285
+5.13%
566.149K
$326.89K
VVOSVivos Therapeutics, Inc. Common Stock
$1.53
-0.03
-1.92%
54.575K
$88.44K
VVPRVivoPower International PLC
$1.83
-0.22
-10.73%
400.24K
$767.43K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5733
+0.0229
+4.16%
341.431K
$193.90K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.73
-0.06
-3.35%
27.192K
$46.72K
WALDWaldencast plc Class A Ordinary Share
$1.89
+0.07
+3.85%
120.439K
$219.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.32
-0.36
-21.43%
209.401K
$306.07K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1350
-0.0001
-0.07%
154.743K
$21.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.08
+4.85%
216.776K
$369.27K
WETHWetouch Technology Inc. Common Stock
$1.75
+0.08
+4.79%
43.425K
$74.40K
WETOWebus International Limited Ordinary Shares
$0.6002
-0.0298
-4.73%
6.377K
$4.16K
WFFWF Holding Limited Ordinary Shares
$0.4373
-0.0514
-10.52%
84.231K
$37.45K
WGRXWellgistics Health, Inc. Common Stock
$0.3331
-0.0184
-5.23%
593.706K
$200.63K
WKSPWorksport, Ltd. Common Stock
$1.83
+0.00
+0.00%
54.696K
$101.39K
WLDSWearable Devices Ltd. Ordinary Share
$0.9500
+0.0145
+1.55%
275.859K
$249.52K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.69
+0.01
+0.60%
6.333K
$10.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.38
-0.13
-8.41%
146.146K
$210.90K
WORXSC WORX Corp
$0.1836
-0.0064
-3.37%
1.124M
$207.55K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
-0.03
-1.30%
67.494K
$128.33K
WTOUTime Limited Ordinary Shares
$0.6110
+0.0281
+4.82%
122.26K
$72.11K
WWRWestwater Resources, Inc.
$0.9450
-0.0216
-2.23%
1.664M
$1.60M
WXMWF International Limited Ordinary Shares
$0.5112
-0.0067
-1.29%
36.032K
$18.78K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
-0.0340
-6.88%
158.694K
$80.25K
XAIRBeyond Air, Inc. Common Stock
$1.15
-0.04
-3.36%
199.232K
$234.89K
XCHXCHG Limited American Depositary Share
$1.00
+0.10
+11.11%
27.285K
$26.76K
XELBXCEL BRANDS INC.
$1.45
+0.05
+3.57%
4.351K
$6.30K
XHGXChange TEC.INC American Depositary Shares
$0.9000
-0.0700
-7.22%
8.647K
$7.99K
XLOXilio Therapeutics, Inc. Common Stock
$0.5853
+0.0069
+1.18%
1.012M
$572.84K
XPLSolitario Resources Corp.
$0.7853
-0.0148
-1.85%
390.278K
$309.31K
XPONExpion360 Inc. Common Stock
$0.7622
+0.0094
+1.25%
670.999K
$508.93K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4900
-0.0090
-1.80%
47.092K
$23.42K
XTIAXTI Aerospace, Inc. Common Stock
$1.66
-0.02
-0.96%
1.071M
$1.83M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.3119
+0.0986
+46.23%
112.635M
$38.50M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8474
-0.0126
-1.47%
16.81K
$14.32K
XTNTXtant Medical Holdings, Inc.
$0.6065
-0.0439
-6.75%
132.474K
$80.03K
XWELXWELL, Inc. Common Stock
$0.3060
-0.0108
-3.41%
6.642M
$2.69M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.35
+0.09
+6.75%
54.919K
$72.46K
YCBDcbdMD, Inc. Common Stock
$0.9100
-0.1200
-11.65%
1.664M
$1.59M
YDKGYueda Digital Holding Class A Ordinary Share
$0.9485
-0.1816
-16.07%
206.628K
$203.58K
YHCLQR House Inc. Common Stock
$0.8773
+0.0019
+0.22%
36.332K
$32.01K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9100
-0.0690
-7.05%
6.26K
$5.55K
YJYunji Inc. American Depository Shares
$1.89
+0.27
+16.67%
10.724M
$23.19M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5100
+0.0894
+21.26%
207.216K
$96.54K
YMTYimutian Inc. American Depositary Shares
$1.83
+0.19
+11.34%
277.215K
$479.01K
YOULYoulife Group Inc. American Depositary Shares
$1.31
-0.24
-15.48%
46.547K
$60.94K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.19
+0.08
+7.21%
974.208K
$1.14M
YTRAYatra Online, Inc. Ordinary Shares
$1.68
+0.15
+9.80%
182.061K
$291.19K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.7440
+0.0100
+1.36%
409
$301.00
YYAIConnexa Sports Technologies Inc. Common Stock
$1.21
-0.05
-3.97%
1.382M
$1.70M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2176
-0.0057
-2.55%
191.524K
$41.23K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
143.503K
$138.53K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4600
-0.0100
-2.13%
276.052K
$99.20K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4153
-0.1237
-22.95%
156.04K
$72.02K
ZENVZenvia Inc. Class A Common Stock
$0.9500
+0.0500
+5.56%
6.434K
$5.74K
ZEOZeo Energy Corporation Class A Common Stock
$0.9915
+0.0449
+4.74%
36.594K
$36.30K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.04
-2.04%
13.429K
$26.31K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1396
-0.0006
-0.43%
121.061K
$16.62K
ZKINZK International Group Co., Ltd Ordinary Share
$1.63
+0.07
+4.49%
6.229K
$10.05K
ZNBZeta Network Group Class A Ordinary Shares
$0.6846
-0.1155
-14.43%
196.127K
$145.22K
ZONECleanCore Solutions Inc.
$0.3474
-0.0126
-3.50%
2.378M
$805.91K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4411
-0.0107
-2.37%
181.751K
$79.92K
ZSPCzSpace, Inc. Common stock
$0.4229
+0.0020
+0.48%
576.218K
$232.55K
ZTEKZentek Ltd. Common Stock
$0.6415
-0.0574
-8.21%
166.357K
$110.55K
ZVIAZevia PBC
$1.81
-0.04
-2.16%
509.187K
$938.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9400
+0.0198
+2.15%
6.913K
$6.50K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>