⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6919
+0.0439
+6.77%
977
$649.00
AAMEAtlantic American Corp
$1.14
-0.07
-5.42%
48.553K
$55.96K
AARDAardvark Therapeutics, Inc. Common Stock
$1.45
+0.15
+11.54%
1.702M
$2.32M
ABATAmerican Battery Technology Company Common Stock
$1.53
+0.04
+2.35%
3.26M
$5.00M
ABTSAbits Group Inc Ordinary Shares
$1.13
+0.02
+1.80%
11.141K
$12.58K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
+0.04
+3.70%
21.53K
$22.76K
ACHAccendra Health, Inc.
$0.2204
+0.0173
+8.52%
1.062M
$229.00K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
+0.03
+1.44%
92.487K
$161.42K
ACTUActuate Therapeutics, Inc. Common stock
$0.3724
-0.0271
-6.78%
300.71K
$113.32K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.07
+0.01
+0.94%
56.351K
$59.99K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1154
-0.0106
-8.41%
5.351M
$637.84K
ADCTADC Therapeutics SA
$1.58
-0.01
-0.63%
631.436K
$1.00M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1040
+0.0040
+4.00%
795.594K
$75.89K
AEIAlset Inc. Common Stock (TX)
$0.5300
+0.0023
+0.44%
1.072K
$566.00
AEONAEON Biopharma, Inc.
$0.2660
+0.0177
+7.13%
709.257K
$184.88K
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0245
+2.59%
27.248K
$26.09K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5160
+0.0111
+2.20%
59.307K
$29.57K
AHGAkso Health Group ADS
$1.36
-0.04
-2.59%
103.748K
$141.75K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
+0.02
+1.82%
4.552K
$5.08K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.34
-0.37
-21.47%
588.02K
$875.77K
AIBBlockchAIn Digital Infrastructure, Inc
$1.12
+0.17
+18.13%
1.982M
$2.13M
AIDX20/20 Biolabs, Inc. Common Stock
$0.2475
+0.0159
+6.87%
129.62K
$31.79K
AIFCAI Financial Corporation Common Stock
$0.2475
-0.0365
-12.85%
920.715K
$233.22K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.05
+0.05
+5.05%
65.508K
$67.43K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7213
+0.0994
+15.98%
908.041K
$628.26K
AIMAIM ImmunoTech Inc.
$0.1690
+0.0028
+1.68%
143.324K
$23.97K
AIMDAinos, Inc. Common Stock
$0.8108
+0.0162
+2.04%
2.165K
$1.75K
AIREreAlpha Tech Corp. Common Stock
$0.7473
-0.0219
-2.85%
49.65K
$37.78K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.44
+0.17
+12.99%
511.157K
$708.42K
AIVApartment Investment and Management Company
$1.62
-0.03
-1.82%
872.624K
$1.41M
AKANAkanda Corp. Common Shares
$1.09
+0.00
+0.00%
58.433K
$63.29K
AKBAAkebia Therapeutics, Inc.
$0.7294
+0.0690
+10.45%
5.963M
$4.18M
ALARAlarum Technologies Ltd. American Depositary Share
$1.39
+0.00
+0.00%
12.084K
$16.48K
ALDXAldeyra Therapeutics, Inc.
$0.6570
+0.0158
+2.46%
537.765K
$348.67K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.27
+0.04
+2.85%
9.281M
$11.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9300
+0.0100
+1.09%
66.488K
$62.41K
ALPSALPS Group Inc Ordinary Share
$0.3250
+0.0002
+0.06%
32.075K
$10.43K
ALXOALX Oncology Holdings Inc. Common Stock
$1.14
+0.04
+3.64%
2.589M
$2.86M
ALZNAlzamend Neuro, Inc. Common Stock
$1.18
+0.05
+4.42%
13K
$15.36K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.55
+0.00
+0.01%
207
$321.00
AMBRAmber International Holding Limited American Depositary Shares
$1.70
+0.02
+0.89%
38.383K
$64.70K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.15
+0.03
+2.68%
846.494K
$977.17K
AMSAmerican Shared Hospital Services
$1.29
+0.02
+1.57%
10.652K
$13.81K
AMSSAMASS Brands Inc. Common Stock
$0.3122
+0.0035
+1.13%
30.258K
$9.47K
AMSTAmesite Inc.
$0.5639
+0.0009
+0.16%
9.029K
$5.25K
AMTXAemetis, Inc. (DE) Common Stock
$1.31
-0.01
-0.38%
482.016K
$623.89K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.46
+0.15
+11.36%
2.77K
$3.83K
ANTAAntalpha Platform Holding Company ordinary shares
$1.69
-0.13
-7.41%
7.501K
$12.73K
ANVSAnnovis Bio, Inc.
$0.9961
-0.0039
-0.39%
843.08K
$846.60K
APREAprea Therapeutics, Inc. Common stock
$0.5330
+0.0200
+3.90%
135.797K
$71.47K
APVOAptevo Therapeutics Inc
$1.27
-0.01
-0.78%
35.842K
$47.17K
APWCAsia Pacific Wire & Cable Corp
$1.22
+0.00
+0.00%
1.132K
$1.37K
AQBAquaBounty Technologies, Inc.
$1.20
+0.12
+11.11%
64.7K
$76.36K
AQMSAqua Metals, Inc. Common Stock
$1.46
-0.05
-3.00%
3.612K
$5.31K
ARAIArrive AI Inc. Common Stock
$0.1107
+0.0007
+0.64%
834.748K
$92.21K
ARAYAccuray Incorporated
$0.1352
+0.0021
+1.58%
667.965K
$88.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4397
-0.0183
-4.00%
560.549K
$248.37K
ARBKArgo Blockchain plc American Depositary Shares
$1.58
-0.03
-1.86%
2.867K
$4.58K
ARECAMERICAN RESOURCES CORP
$1.19
+0.02
+1.71%
1.776M
$2.09M
ARQArq, Inc. Common Stock
$1.84
+0.06
+3.37%
146.198K
$264.05K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.72
-0.02
-1.15%
59.321K
$101.67K
ATCHAtlasClear Holdings, Inc.
$0.1573
+0.0012
+0.77%
496.609K
$78.11K
ATERAterian, Inc. Common Stock
$0.7465
+0.0633
+9.27%
96.922K
$71.07K
ATLXAtlas Lithium Corporation Common Stock
$1.88
-0.01
-0.27%
215.426K
$400.90K
ATNMActinium Pharmaceuticals, Inc
$1.38
-0.04
-2.82%
48.373K
$66.45K
ATPCAgape ATP Corporation Common Stock
$1.52
+0.02
+1.34%
35.632K
$56.48K
ATYRaTyr Pharma, Inc. Common Stock
$0.1229
-0.0011
-0.89%
3.389M
$420.49K
AUIDauthID Inc. Common Stock
$0.2888
+0.0409
+16.50%
9.822M
$2.80M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9359
-0.0841
-8.25%
43.152K
$43.46K
AUSTAustin Gold Corp.
$0.7605
-0.0095
-1.23%
22.547K
$17.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.05
+2.90%
1.158M
$1.84M
AUUDAuddia Inc. Common Stock
$0.8286
-0.0568
-6.42%
137.728K
$116.55K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.12
+0.02
+1.82%
162.387K
$179.68K
AVDAmerican Vanguard Corporation
$1.12
+0.04
+3.94%
287.398K
$319.23K
AVXLAnavex Life Sciences
$1.26
-0.04
-3.08%
889.934K
$1.14M
AWREAware Inc
$0.8730
+0.0300
+3.56%
45.922K
$40.23K
AXGSolowin Holdings Class A Ordinary Share
$0.0299
-0.0077
-20.48%
38.684M
$1.21M
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
+0.07
+3.68%
16.906K
$32.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8431
+0.0728
+9.45%
34.059K
$28.44K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7300
-0.0997
-12.02%
459.817K
$349.99K
AZTRAzitra Inc
$0.8772
-0.2428
-21.68%
3.261M
$3.43M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4300
-0.0350
-7.53%
687.749K
$309.88K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.22
-0.14
-10.00%
2.389M
$2.90M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1698
+0.0008
+0.47%
46.973K
$7.79K
BATLBattalion Oil Corporation
$0.8827
+0.0289
+3.38%
1.983M
$1.72M
BBLGBone Biologics Corp Common Stock
$0.3901
-0.0034
-0.86%
45.778K
$18.54K
BCDABioCardia, Inc. Common Stock
$0.9261
+0.0046
+0.50%
13.831K
$12.84K
BCGBinah Capital Group, Inc. Common Stock
$1.05
-0.03
-2.69%
4.033K
$4.26K
BCHTBirchtech Corp.
$1.22
-0.04
-3.13%
4.133K
$5.18K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8927
+0.0344
+4.01%
5.002K
$4.26K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.2499
-0.0320
-11.35%
390.419K
$99.33K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
943.672K
$1.69M
BEATHeartbeam, Inc. Common Stock
$0.5219
+0.1215
+30.34%
4.755M
$2.31M
BEEMBeam Global Common Stock
$0.8776
-0.0148
-1.66%
147.591K
$129.73K
BENFBeneficient Class A Common Stock
$0.7938
-0.0120
-1.49%
1.76M
$1.47M
BESSBimergen Energy Corporation
$1.96
+0.17
+9.67%
186.683K
$362.15K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4946
+0.0194
+4.08%
163.073K
$77.59K
BFRIBiofrontera Inc. Common Stock
$0.8700
+0.0302
+3.60%
119.585K
$101.90K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.74
+0.00
+0.00%
6.133K
$10.96K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1387
-0.0013
-0.93%
168.21K
$22.96K
BGLCBioNexus Gene Lab Corp Common stock
$1.09
-0.04
-3.54%
1.735K
$1.90K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9144
-0.0292
-3.09%
4.038K
$3.69K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.33
-0.02
-1.12%
577.307K
$765.30K
BHSTBioHarvest Sciences Inc. Common Stock
$1.71
+0.02
+1.18%
29.03K
$49.31K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1886
-0.0121
-6.03%
330.126K
$64.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2390
+0.0016
+0.67%
343.022K
$78.16K
BIVIBioVie, Inc. Common Stock
$1.45
+0.01
+0.69%
77.819K
$114.48K
BIYABaiya International Group Inc. Ordinary Shares
$1.26
+0.03
+2.44%
28.594K
$35.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5691
-0.0080
-1.39%
37.867K
$21.70K
BLDPBallard Power Systems Inc.
$1.60
+0.05
+2.90%
2.489M
$3.90M
BLINBridgeline Digital Inc.
$0.6915
-0.0245
-3.42%
76.996K
$53.83K
BLNDBlend Labs, Inc.
$1.14
-0.03
-2.16%
951.078K
$1.11M
BLNEEASTSIDE DISTILLING , INC.
$0.7096
+0.0004
+0.06%
476.859K
$327.51K
BLNKBlink Charging Co. Common Stock
$0.4087
+0.0246
+6.40%
1.09M
$430.01K
BMEABiomea Fusion, Inc. Common Stock
$0.6396
-0.0028
-0.44%
539.998K
$345.13K
BMRBeamr Imaging Ltd. Ordinary Share
$1.36
+0.01
+0.37%
29.388K
$39.34K
BMRABIOMERICA INC
$1.75
+0.04
+2.34%
2.872K
$4.96K
BNGOBionano Genomics, Inc. Common Stock
$1.20
-0.02
-1.64%
102.075K
$124.69K
BNKKBonk, Inc. Common Stock
$1.20
+0.09
+8.11%
67.708K
$79.80K
BOFBranchOut Food Inc. Common Stock
$1.80
+0.04
+2.27%
75.842K
$133.45K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.01
-0.88%
4.287K
$4.84K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5005
+0.0004
+0.08%
17.708K
$9.12K
BRAGBragg Gaming Group Inc. Common Shares
$1.04
+0.04
+3.99%
596
$609.00
BRFHBarfresh Food Group Inc. Common Stock
$0.6300
+0.0288
+4.79%
753
$464.00
BRIABrilliA Inc
$1.42
+0.04
+2.90%
507
$707.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
-0.08
-6.96%
776
$857.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
+0.05
+3.44%
105.62K
$159.93K
BRNBarnwell Industries, Inc.
$0.8975
+0.0145
+1.64%
21.86K
$19.68K
BRNXBrenX Ltd. Ordinary Shares
$0.6047
-0.1257
-17.21%
65.692K
$42.49K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.45
+0.09
+6.62%
15.377K
$21.73K
BSEMBioStem Technologies, Inc. Common Stock
$1.53
+0.05
+3.04%
306.295K
$471.65K
BSINBig Sky Industrial Inc. Common Stock
$1.59
+0.01
+0.32%
165.905K
$262.74K
BTBDBT Brands, Inc. Common Stock
$1.78
+0.06
+3.49%
6.951K
$12.35K
BTBTBit Digital, Inc. Ordinary Shares
$0.9413
+0.0262
+2.86%
20.533M
$18.94M
BTCSBTCS Inc. Common Stock
$1.10
+0.01
+0.92%
573.323K
$625.59K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7398
-0.0013
-0.18%
201.462K
$148.49K
BTMDBiote Corp. Class A Common Stock
$1.17
-0.01
-0.85%
60.071K
$69.79K
BTTCBlack Titan Corporation Ordinary Shares
$0.3330
-0.0148
-4.26%
62.974K
$21.31K
BURUNuburu, Inc.
$0.1816
+0.0035
+1.97%
10.9M
$2.10M
BYSIBeyondSpring Inc. Ordinary Shares
$0.5200
+0.0579
+12.53%
20.38K
$10.24K
BZAIBlaize Holdings, Inc. Common Stock
$0.2024
+0.0085
+4.38%
2.143M
$438.57K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
+0.07
+7.09%
237.173K
$235.36K
CABACabaletta Bio, Inc. Common Stock
$1.43
-0.03
-1.72%
4.383M
$6.44M
CABRCaring Brands, Inc. Common Stock
$1.09
+0.00
+0.00%
2.861K
$3.15K
CALCCalciMedica, Inc. Common Stock
$1.51
+0.20
+15.27%
100.514K
$144.44K
CANCanaan Inc. American Depositary Shares
$0.2253
-0.0020
-0.88%
2.443M
$546.10K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.68
+0.03
+1.82%
22.354K
$36.65K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.27
+0.00
+0.00%
337.927K
$426.57K
CASTFreeCast, Inc. Class A Common Stock
$1.23
+0.06
+5.13%
407.523K
$494.76K
CATXPerspective Therapeutics, Inc.
$1.16
-0.04
-2.94%
3.458M
$3.97M
CBATCBAK Energy Technology, Inc. Common Stock
$0.9633
+0.0933
+10.72%
229.33K
$216.61K
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.04
+2.90%
50.209K
$70.84K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9036
+0.0136
+1.53%
2.276K
$2.03K
CCLDCareCloud, Inc. Common Stock
$1.74
-0.01
-0.29%
180.962K
$317.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3008
-0.0540
-15.22%
180.844K
$58.74K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
+0.05
+2.94%
6.793K
$11.74K
CDLXCardlytics, Inc. Common Stock
$1.61
-0.07
-4.32%
37.546K
$60.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0748
-0.0052
-6.50%
147.973M
$14.73M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.03
+0.01
+0.98%
50.553K
$51.26K
CDXSCodexis, Inc.
$1.30
+0.02
+1.17%
1.007M
$1.30M
CELUCelularity Inc. Class A Common Stock
$0.8317
+0.0415
+5.25%
235.139K
$194.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7249
+0.0347
+5.03%
75.518K
$52.80K
CETXCEMTREX INC.
$1.77
+0.15
+9.25%
12.995K
$23.03K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0300
+3.37%
7.008K
$6.49K
CGCCanopy Growth Corporation Common Shares
$0.6656
-0.0187
-2.73%
1.23M
$827.60K
CGENCompugen Ltd
$1.98
+0.01
+0.25%
133.395K
$265.99K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7351
-0.0240
-3.16%
293.824K
$222.93K
CHAICore AI Holdings, Inc. Common Shares
$0.1826
+0.0061
+3.46%
204.083K
$36.25K
CHGAChange Agents Corporation Common Stock
$1.55
+0.00
+0.00%
10.096K
$15.29K
CHGGCHEGG, INC.
$0.6950
-0.0399
-5.43%
289.308K
$205.85K
CHRCheer Holding, Inc. Ordinary Share
$1.20
-0.03
-2.44%
8.127K
$9.84K
CHRSCoherus BioSciences, Inc.
$1.15
+0.08
+7.48%
1.117M
$1.25M
CHSNChanson International Holding Class A Ordinary Shares
$1.29
+0.21
+18.98%
71.393M
$99.20M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.87
-0.07
-3.37%
5.391M
$10.08M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2125
+0.0089
+4.37%
43.372K
$8.85K
CIITTianci International, Inc. Common Stock
$1.81
+0.02
+1.13%
4.846K
$9.14K
CIRCCircle8 Group, Inc. Common Stock
$0.2243
-0.0064
-2.77%
275.419K
$63.53K
CISOCISO Global, Inc. Common Stock
$0.1796
-0.0004
-0.22%
50.445K
$8.89K
CISSC3is Inc. Common Stock
$0.4825
-0.0065
-1.33%
49.58K
$23.97K
CJMBCallan JMB Inc. Common Stock
$0.4750
-0.0242
-4.85%
429.688K
$206.83K
CLDICalidi Biotherapeutics, Inc.
$0.6740
+0.0140
+2.12%
19.077K
$13.35K
CLIKClick Holdings Limited Ordinary Share
$0.6575
-0.0324
-4.70%
155.458K
$106.72K
CLLSCellectis S.A. American Depositary Shares
$1.23
+0.18
+16.67%
248.81K
$299.76K
CLNEClean Energy Fuels Corp.
$1.43
-0.04
-2.40%
1.553M
$2.22M
CLPSCLPS Incorporation Common Stock
$0.9054
-0.0547
-5.70%
6.448K
$5.97K
CLRBCellectar Biosciences INC NEW
$1.24
+0.03
+2.48%
45.05K
$54.61K
CLVTClarivate Plc
$1.72
-0.10
-5.49%
2.401M
$4.26M
CLWTEuro Tech Holdings Co Ltd. New
$1.30
-0.02
-1.52%
11.156K
$14.58K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.10
+0.06
+5.85%
18.804K
$20.28K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7453
-0.0021
-0.28%
1.476M
$1.10M
CMTGClaros Mortgage Trust, Inc.
$1.18
-0.04
-3.28%
629.655K
$755.02K
CMTLComtech Telecommunications
$1.36
+0.01
+0.90%
123.429K
$167.88K
CNCKCoincheck Group N.V. Ordinary Shares
$1.30
-0.01
-0.76%
14.28K
$18.50K
CNDTConduent Incorporated Common Stock
$1.55
-0.02
-1.27%
1.912M
$2.97M
CNETZW Data Action Technologies Inc. Common Stock
$0.9128
+0.0828
+9.98%
25.354K
$22.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4701
-0.0791
-14.40%
37.99K
$18.63K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.80
+0.06
+3.45%
4.037K
$7.17K
CNSYCerenome, Inc. Common Stock
$1.78
+0.12
+7.23%
33.157K
$57.09K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8418
-0.0007
-0.08%
139.182K
$116.95K
CNTXContext Therapeutics Inc. Common Stock
$0.2130
-0.0217
-9.25%
1.229M
$272.73K
CNTYCentury Casinos Inc
$0.7095
-0.0105
-1.46%
38.191K
$27.04K
CNVSCineverse Corp. Class A Common Stock
$1.52
+0.08
+5.19%
53.861K
$79.64K
COCPCocrystal Pharma, Inc. Common Stock
$0.9875
+0.0066
+0.67%
33.421K
$33.07K
CODXCo-Diagnostics, Inc. Common Stock
$0.4410
-0.0279
-5.95%
294.23K
$137.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3200
-0.0350
-9.86%
23.354K
$7.70K
COPRIdaho Copper Corporation
$1.92
-0.01
-0.52%
53.783K
$100.40K
COSMCosmos Holdings Inc. Common Stock
$0.2540
+0.0180
+7.63%
2.441M
$600.50K
CPHIChina Pharma Holdings, Inc.
$0.6101
-0.0199
-3.16%
61.223K
$37.71K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4720
+0.0113
+2.45%
856.467K
$403.27K
CRDFCardiff Oncology, Inc. Common Stock
$0.9091
+0.0340
+3.89%
224.455K
$197.72K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
+0.02
+1.75%
343.88K
$398.22K
CRGOFreightos Limited Ordinary shares
$0.7440
+0.0305
+4.27%
20.68K
$14.58K
CRISCuris Inc
$0.4295
+0.0270
+6.71%
172.564K
$71.23K
CRMTAmerica's Car Mart Inc
$0.8890
+0.0880
+10.99%
84.622K
$71.81K
CTMCastellum, Inc.
$0.5201
+0.0064
+1.25%
225.906K
$117.13K
CTORCitius Oncology, Inc. Common Stock
$0.6134
+0.0024
+0.39%
76.803K
$46.23K
CTRMCastor Maritime Inc. Common Stock
$1.54
+0.00
+0.00%
59.689K
$91.46K
CTWCTW Cayman Class A Ordinary Shares
$1.79
+0.19
+11.88%
10.707K
$19.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.5369
+0.0354
+7.06%
161.36K
$83.68K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.81
-0.04
-2.16%
241.776K
$430.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9274
-0.0149
-1.58%
31.679K
$29.83K
CVMCel-Sci Corporation
$1.57
+0.00
+0.00%
90.073K
$140.81K
CVRXCVRx, Inc. Common Stock
$1.38
-0.04
-2.47%
631.809K
$845.71K
CWDCaliberCos Inc. Class A Common Stock
$0.4166
+0.0072
+1.76%
25.24K
$10.17K
CXAICXApp Inc. Class A Common Stock
$1.64
-0.11
-6.29%
54.828K
$94.19K
CYABCyabra, Inc. Common Stock
$0.1300
-0.0023
-1.74%
607.909K
$79.22K
CYNCyngn Inc. Common Stock
$0.3946
-0.0195
-4.71%
166.826K
$66.04K
DAICCID HoldCo, Inc. Common Stock
$1.02
-0.05
-4.67%
98.917K
$102.16K
DAREDare Bioscience, Inc. Common Stock
$0.6770
+0.0140
+2.11%
38.073K
$25.71K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.71
-0.25
-12.76%
533.909K
$944.15K
DBGIDigital Brands Group, Inc. Common Stock
$0.8957
-0.1036
-10.37%
191.261K
$181.23K
DCGODocGo Inc. Common Stock
$0.2803
+0.0103
+3.81%
280.509K
$78.16K
DCOYDecoy Therapeutics Inc. Common Stock
$1.09
+0.06
+5.83%
63.679K
$68.53K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.20
+0.03
+2.56%
736.629K
$981.58K
DDCDDC Enterprise Limited
$0.1475
-0.0015
-1.01%
1.893M
$262.07K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.93
-0.03
-1.28%
102.98K
$199.98K
DEFTDefi Technologies, Inc.
$0.4020
+0.0032
+0.80%
626.441K
$253.02K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.61
-0.06
-3.59%
8.513K
$13.86K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7400
-0.0242
-3.17%
16.833K
$12.48K
DGNXDiginex Limited Ordinary Shares
$1.32
-0.02
-1.13%
232.137K
$316.58K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.13
+0.02
+1.81%
401.848K
$451.12K
DKIDarkIris Inc. Class A Ordinary Shares
$1.92
+0.07
+3.78%
1.079M
$2.24M
DLPNDolphin Entertainment, Inc.
$1.00
+0.04
+3.90%
2.142K
$2.10K
DLXYDelixy Holdings Limited Ordinary Shares
$1.61
-0.09
-5.29%
34.702K
$57.47K
DOGZDogness (International) Corporation Class A Common Stock
$0.6500
+0.0000
+0.00%
13.221K
$8.55K
DOMHDominari Holdings Inc. Common Stock
$1.79
+0.06
+3.18%
85.746K
$151.06K
DOUGDouglas Elliman Inc.
$1.59
-0.03
-1.55%
323.365K
$512.36K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.77
+0.22
+14.19%
9.947K
$17.28K
DRMADermata Therapeutics, Inc. Common Stock
$0.8175
+0.0625
+8.28%
141.883K
$113.46K
DSSDSS, Inc.
$0.5244
+0.0034
+0.65%
4.657K
$2.45K
DTCXDatacentrex, Inc. Common Stock
$1.14
-0.05
-4.20%
139.921K
$163.35K
DTIDrilling Tools International Corporation Common Stock
$1.69
+0.03
+1.81%
34.627K
$58.61K
DTSSDatasea Inc. Common Stock
$0.7103
+0.0153
+2.20%
18.054K
$12.46K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5515
-0.0326
-5.58%
5.33K
$3.00K
DVLTDatavault AI Inc. Common Stock
$0.0813
+0.0143
+21.34%
373.437M
$31.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.22
+0.06
+5.17%
57.968K
$71.41K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2560
-0.0073
-2.77%
127.094K
$33.62K
DXLGDestination XL Group, Inc. Common Stock
$0.5085
+0.0345
+7.28%
83.734K
$40.60K
DXSTDecent Holding Inc Ordinary Shares
$1.17
+0.05
+4.33%
14.111K
$16.05K
DYAIDyadic International, Inc.
$0.3937
+0.0008
+0.20%
13.926K
$5.60K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.00
-0.03
-1.24%
510
$1.02K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8111
-0.0069
-0.84%
86.736K
$70.59K
EDBLEdible Garden AG Incorporated Common Stock
$0.7204
-0.0172
-2.33%
25.736K
$18.55K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9401
+0.0188
+2.04%
30.172K
$27.66K
EDUCEducational Development Corp
$1.05
+0.03
+2.94%
1.995K
$2.08K
EDVAEndovia Health Sciences, Inc.
$0.1678
+0.0027
+1.64%
754.507K
$129.07K
EHTHeHealth, Inc.
$0.5758
+0.0261
+4.75%
655.417K
$382.55K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.36
-0.02
-1.45%
1.029K
$1.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.4574
-0.0038
-0.82%
109.691K
$49.23K
ELOGEastern International Ltd. Ordinary Shares
$0.8630
+0.0386
+4.68%
26.717K
$22.25K
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
169.506K
$305.90K
ELUTElutia Inc. Class A Common Stock
$0.8347
+0.0299
+3.72%
7.411K
$6.01K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.60
+0.17
+11.89%
381.479K
$571.63K
ENGNenGene Holdings Inc. Common Stock
$1.54
-0.01
-0.65%
852.562K
$1.33M
ENHAEnhanced Group Inc.
$1.14
+0.06
+5.09%
273.539K
$305.31K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4527
+0.0028
+0.62%
40.653K
$18.41K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
+0.02
+1.39%
14.737K
$21.22K
EONREON Resources Inc.
$0.3900
-0.0215
-5.22%
762.057K
$302.99K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.93
+0.11
+5.77%
24.367M
$45.69M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8849
-0.0351
-3.82%
17.321K
$15.14K
EQEquillium, Inc. Common Stock
$1.38
+0.02
+1.47%
194.811K
$268.84K
EQSEquus Total Return, Inc.
$0.5500
-0.0500
-8.33%
375
$216.00
ERNAEterna Therapeutics Inc. Common Stock
$1.97
+0.06
+2.91%
1.622K
$3.16K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8399
-0.0924
-9.91%
496.863K
$420.31K
ESYNEnerSyn Global Inc. Common Stock
$1.75
+0.10
+6.06%
1.023K
$1.80K
ETSElite Express Holding Inc. Class A Common Stock
$1.62
-0.06
-3.57%
150.875K
$223.43K
EUenCore Energy Corp.
$0.7833
+0.0052
+0.67%
2.424M
$1.86M
EVEXEve Holding, Inc.
$1.60
-0.07
-4.23%
1.007M
$1.65M
EVGNEVOGENE LTD.
$0.3800
-0.0150
-3.80%
36.23K
$13.47K
EVGOEVgo Inc. Class A Common Stock
$1.26
+0.08
+6.36%
2.757M
$3.34M
EVOEvotec SE American Depositary Shares
$1.61
+0.04
+2.23%
144.761K
$230.31K
EVTLVertical Aerospace Ltd.
$0.3985
-0.0389
-8.89%
2.311M
$946.62K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3814
+0.0182
+5.01%
6.317M
$2.39M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7700
-0.0050
-0.65%
180.618K
$141.27K
FAMIFarmmi, Inc.
$0.1013
-0.0007
-0.69%
994.805K
$103.29K
FBDTFirst Breach Inc. Common Stock
$0.9899
+0.1223
+14.10%
564.905K
$539.63K
FBIOFortress Biotech, Inc.
$1.96
+0.03
+1.55%
97.544K
$190.58K
FBLGFibroBiologics, Inc. Common Stock
$0.9700
+0.0383
+4.11%
24.502K
$23.17K
FCHLFitness Champs Holdings Limited Common Stock
$0.8413
-0.0168
-1.96%
5.969K
$5.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6700
+0.0100
+1.52%
3.283K
$2.21K
FEMYFemasys Inc. Common Stock
$1.44
+0.07
+5.11%
54.414K
$76.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.30%
700
$966.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4764
-0.0347
-6.79%
1.257M
$602.76K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.15
+0.04
+3.60%
216.739K
$243.13K
FGLFounder Group Limited Ordinary Shares
$1.50
-0.05
-3.23%
66.152K
$98.43K
FJETStarfighters Space, Inc.
$0.7750
+0.0540
+7.49%
1.205M
$946.98K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5203
+0.0103
+2.02%
50.066K
$25.48K
FLLFull House Resorts, Inc.
$0.8409
-0.0006
-0.07%
245.377K
$199.87K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6435
-0.0048
-0.74%
295.2K
$192.29K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4314
+0.0116
+2.76%
76.951K
$32.84K
FLXBingEx Limited American Depositary Shares
$1.46
+0.01
+0.69%
171.352K
$247.54K
FLYEFly-E Group, Inc. Common Stock
$1.78
-0.03
-1.60%
23.612K
$41.83K
FLYXflyExclusive, Inc.
$1.22
+0.01
+0.83%
55.288K
$67.14K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6140
+0.0046
+0.75%
189.217K
$112.96K
FNGRFingerMotion, Inc. Common Stock
$0.1444
+0.0015
+1.05%
2.635M
$365.21K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7843
+0.0254
+3.35%
291.62K
$232.72K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.95
-0.05
-2.50%
4.101K
$7.88K
FOXXFoxx Development Holdings Inc. Common Stock
$1.87
-0.13
-6.50%
5.381K
$10.52K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.00
-0.14
-12.28%
529.686K
$568.54K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7522
-0.0178
-2.31%
7.886K
$6.00K
FRTTFort Technology Inc. Common Shares
$0.5655
-0.0814
-12.58%
89.949K
$54.51K
FSPFranklin Street Properties Corp
$0.3205
-0.1046
-24.61%
1.934M
$692.45K
FTCIFTC Solar, Inc. Common Stock
$1.33
+0.01
+0.76%
103.566K
$138.27K
FTEKFuel Tech, Inc.
$1.50
+0.03
+1.72%
108.824K
$161.86K
FTHMFathom Holdings Inc. Common Stock
$0.1722
+0.0011
+0.64%
49.229K
$8.54K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.21
+0.04
+2.99%
83.237K
$98.87K
FURYFury Gold Mines Limited
$0.4904
-0.0046
-0.93%
107.658K
$53.41K
FUSEFusemachines Inc. Common stock
$0.3696
+0.0321
+9.51%
53.528K
$19.17K
GAIAGaia, Inc. Class A Common Stock
$1.43
+0.05
+3.62%
109.177K
$154.61K
GANXGain Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.85%
348.771K
$408.98K
GBRNew Concept Energy Inc
$0.6684
+0.0094
+1.43%
9.746K
$6.49K
GCDTGreen Circle Decarbonize Technology Limited
$0.1264
-0.0086
-6.37%
1.499M
$189.42K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8850
-0.0300
-3.28%
161.463K
$150.63K
GCTSGCT Semiconductor Holding, Inc.
$1.28
+0.01
+0.39%
1.948M
$2.47M
GDCGD Culture Group Limited Common Stock
$1.23
+0.11
+9.82%
141.19K
$167.54K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.09
-0.06
-4.82%
6.671K
$7.25K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8277
-0.0623
-7.00%
3.057K
$2.55K
GELSGelteq Limited Ordinary Shares
$0.4758
+0.0175
+3.82%
14.236K
$6.60K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
+0.03
+1.91%
47.766K
$75.76K
GERNGeron Corp
$0.9634
-0.1866
-16.23%
75.942M
$71.84M
GEVOGevo, Inc.
$1.19
+0.02
+1.71%
1.681M
$1.98M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2000
+0.0051
+2.62%
72.335K
$14.07K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9412
-0.0588
-5.88%
59.362K
$58.06K
GIFTRDE, Inc. Common Stock
$0.6286
+0.1870
+42.35%
3.937M
$2.27M
GIGMGigaMedia Ltd
$1.25
+0.00
+0.00%
792
$990.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3320
+0.0007
+0.21%
144.701K
$49.17K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.40
+0.20
+16.33%
51.313K
$69.99K
GLDGGoldMining Inc.
$0.7567
-0.0258
-3.30%
464.808K
$354.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8511
+0.0000
+0.00%
2.544K
$2.16K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8314
+0.0314
+3.93%
58.658K
$47.89K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6100
-0.0568
-8.52%
1.355K
$850.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.00
+0.01
+0.85%
12.102K
$12.41K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.71
-0.14
-7.56%
6.732K
$12.41K
GNSGenius Group Limited
$0.1291
-0.0036
-2.71%
1.608M
$209.91K
GNSSGenasys Inc. Common Stock
$1.62
-0.02
-1.22%
60.85K
$100.95K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6124
-0.0058
-0.94%
39.536K
$23.94K
GOAIEva Live Inc. Common Stock
$0.9196
-0.0803
-8.03%
111.465K
$104.96K
GOVXGeoVax Labs, Inc. New
$0.2009
-0.0003
-0.15%
98.649K
$20.00K
GPGreenPower Motor Company Inc. Common Shares
$1.34
+0.03
+2.27%
18.005K
$23.42K
GPROGoPro, Inc.
$1.03
+0.01
+0.49%
1.78M
$1.81M
GPUSHyperscale Data, Inc.
$0.1907
-0.0219
-10.30%
98.288M
$21.34M
GRANGrande Group Limited Class A Ordinary Shares
$1.10
-0.03
-2.65%
6.242K
$7.08K
GRCEGrace Therapeutics, Inc. Common Stock
$1.95
+0.08
+4.28%
125.585K
$241.41K
GRIGRI Bio, Inc. Common Stock
$1.60
+0.02
+1.27%
4.681K
$7.53K
GROBrazil Potash Corp.
$1.79
-0.08
-4.28%
231.188K
$422.97K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.01
+1.22%
11.252K
$12.06K
GRSDGrandstand Limited Ordinary Shares
$1.13
-0.02
-1.74%
135.924K
$156.46K
GRWGGROW GENERATION CORP
$1.48
+0.01
+0.34%
105.836K
$157.20K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1770
-0.0049
-2.69%
158.199K
$27.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6673
+0.0363
+5.75%
127.795K
$85.48K
GTIMGood Times Restaurants Inc.
$1.28
-0.01
-0.78%
21.839K
$27.99K
GUTSFractyl Health, Inc. Common Stock
$0.8677
-0.0123
-1.40%
539.011K
$473.34K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9002
+0.0806
+9.83%
7.977K
$6.79K
GXAIGaxos.ai Inc. Common Stock
$0.4704
+0.0204
+4.53%
194.372K
$94.37K
GYGYGame Your Game, Inc. Common Stock
$0.3624
+0.0239
+7.06%
213.377K
$74.05K
HAINHain Celestial Group Inc
$0.1328
-0.0132
-9.04%
1.959M
$267.18K
HCATHealth Catalyst, Inc Common Stock
$1.81
+0.24
+15.29%
520.853K
$893.24K
HCWBHCW Biologics Inc. Common Stock
$1.19
+0.05
+4.39%
50.06K
$59.63K
HDRNHadron Energy, Inc. Common Stock
$0.7251
-0.0349
-4.59%
41.048K
$32.20K
HEREHere Group Limited American Depositary Shares
$1.41
-0.02
-1.40%
19.73K
$27.46K
HFFGHF Foods Group Inc. Common Stock
$1.46
+0.00
+0.00%
70.987K
$103.10K
HGBLHERITAGE GLOBAL INC
$1.29
+0.00
+0.00%
55.676K
$71.70K
HIHOHighway Holdings Ltd
$0.7301
+0.0101
+1.40%
5.759K
$4.23K
HINDVyome Holdings, Inc. Common Stock
$1.70
-0.01
-0.29%
6.118K
$10.18K
HITHealth In Tech, Inc. Class A Common Stock
$0.6199
+0.0449
+7.81%
33.486K
$19.70K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.01
+0.30%
52.186K
$87.76K
HLSQTessera Defense and Homeland Security Inc.
$0.1715
-0.0358
-17.27%
1.035M
$187.15K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.83
+0.03
+1.67%
23.288K
$42.23K
HODOHouse of Doge Inc. Common Stock
$0.0465
-0.0077
-14.21%
50.628M
$2.76M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.19
-0.01
-0.42%
74.347K
$89.04K
HOURHour Loop, Inc. Common Stock
$1.52
-0.07
-4.40%
2.809K
$4.43K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.26
-0.04
-3.08%
448.569K
$569.64K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
332.991K
$348.48K
HPAIHelport AI Limited Ordinary Shares
$0.2669
-0.0061
-2.23%
35.832K
$9.51K
HRTXHeron Therapeutics, Inc.
$0.3053
+0.0038
+1.26%
664.612K
$202.82K
HTCOCaravelle International Group Ordinary Shares
$1.42
-0.40
-21.98%
327.182K
$501.37K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.45
+0.05
+3.29%
4.005K
$5.71K
HTLMHomesToLife Ltd Ordinary Shares
$1.51
-0.03
-1.95%
567
$870.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.66
-0.07
-4.05%
28.589K
$51.44K
HTTHigh Templar Tech Limited
$1.88
-0.06
-3.09%
33.964K
$64.60K
HTZHertz Global Holdings, Inc Common Stock
$1.91
-0.08
-4.11%
12.662M
$24.28M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1269
-0.0181
-12.48%
1.47M
$199.57K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5278
+0.0353
+7.17%
24.884K
$12.71K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.5726
-0.4274
-42.74%
1.205M
$758.17K
HUMAHumacyte, Inc. Common Stock
$0.4555
+0.0092
+2.06%
2.381M
$1.11M
HURATuHURA Biosciences, Inc. Common Stock
$2.00
-0.11
-5.24%
460.975K
$925.27K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1758
-0.0076
-4.14%
50.738K
$9.02K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8055
+0.0165
+2.09%
68.746K
$54.15K
HYFTMindWalk Holdings Corp. Common Stock
$1.18
+0.02
+1.29%
107.113K
$125.43K
HYPRHyperfine, Inc. Class A Common Stock
$0.7605
+0.0108
+1.44%
941.605K
$708.09K
IAUXi-80 Gold Corp.
$1.50
-0.04
-2.29%
3.748M
$5.64M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9450
+0.0121
+1.30%
173.318K
$168.38K
IBIOiBio, Inc.
$0.7860
+0.0191
+2.49%
240.433K
$187.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9909
-0.0391
-3.80%
65.568K
$64.08K
ICGIntchains Group Limited American Depositary Shares
$1.41
+0.05
+3.68%
348.095K
$474.09K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7822
+0.0338
+4.52%
174.071K
$138.27K
ICONIcon Energy Corp. Common stock
$0.9400
+0.0000
+0.00%
4.344K
$4.09K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7701
-0.0499
-6.09%
4.636K
$3.57K
IFRXInflaRx N.V. Common Stock
$1.72
+0.06
+3.31%
372.576K
$632.77K
IGCIGC Pharma, Inc.
$0.2399
-0.0080
-3.23%
444.147K
$109.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.02
+1.75%
1.275K
$1.48K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.54
-0.18
-10.47%
581.966K
$956.91K
IHTInnSuites Hospitality Trust
$1.11
+0.00
+0.00%
8.467K
$9.37K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.91%
350.839K
$553.73K
IMCCIM Cannabis Corp. Common Shares
$0.8400
-0.0100
-1.18%
31.146K
$26.56K
IMNNImunon, Inc. Common Stock
$0.8512
-0.0250
-2.85%
178.858K
$153.40K
IMRNImmuron Limited American Depositary Shares
$0.9485
+0.0234
+2.53%
7.607K
$7.06K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4653
-0.0092
-1.94%
3.718K
$1.74K
INABIN8bio, Inc. Common Stock
$1.05
+0.09
+9.38%
8.775K
$8.92K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.64
-0.08
-4.65%
9.182K
$15.30K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
4.891M
$8.44M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
+0.0400
+7.69%
7.399K
$3.99K
INLFINLIF LIMITED Ordinary Shares
$0.1844
+0.0004
+0.22%
969.936K
$178.54K
INMInMed Pharmaceuticals Inc. Common Shares
$1.61
+0.02
+0.94%
34.731K
$56.30K
INMBINmune Bio Inc. Common stock
$1.48
-0.04
-2.63%
145.748K
$218.16K
INOInovio Pharmaceuticals, Inc.
$0.9485
+0.0585
+6.57%
3.703M
$3.49M
INTZIntrusion Inc New
$0.6500
+0.0684
+11.76%
64.048K
$39.43K
INUVInuvo, Inc.
$0.4650
+0.0370
+8.64%
181.252K
$83.42K
INVInnventure, Inc. Common Stock
$0.3009
+0.0007
+0.23%
4.312M
$1.27M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2285
+0.0020
+0.88%
1.225M
$278.19K
IPHAInnate Pharma S.A. ADS
$1.57
+0.09
+6.08%
1.543K
$2.35K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
-0.01
-0.54%
736
$1.26K
IPSCCentury Therapeutics, Inc. Common Stock
$1.48
+0.03
+1.72%
816.836K
$1.20M
IQiQIYI, Inc. American Depositary Shares
$0.8334
-0.0042
-0.50%
4.601M
$3.86M
IQSTIQSTEL INC. Common Stock
$0.8922
+0.0009
+0.10%
54.114K
$47.92K
IRIXIridex Corp
$0.7401
-0.0001
-0.01%
6.379K
$4.76K
ISPCiSpecimen Inc. Common Stock
$0.8531
-0.0190
-2.18%
29.332K
$24.80K
ISPRIspire Technology Inc. Common Stock
$1.37
+0.02
+1.82%
4.649K
$6.31K
ITPIT Tech Packaging, Inc.
$0.1254
+0.0032
+2.62%
32.382K
$4.10K
IVDAIveda Solutions, Inc. Common Stock
$0.2358
-0.0012
-0.51%
93.381K
$22.03K
IVFINVO Fertility, Inc. Common Stock
$0.5720
-0.0441
-7.16%
159.749K
$95.85K
IVVDInvivyd, Inc. Common Stock
$0.6100
+0.0213
+3.62%
2.67M
$1.62M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7500
+0.0125
+1.69%
8.527K
$6.18K
JAGUJaguar Uranium Corp.
$1.01
-0.03
-2.88%
40.661K
$41.60K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.62
+0.01
+0.66%
3.183K
$5.16K
JELDJELD-WEN Holding, Inc.
$1.35
-0.07
-4.61%
461.683K
$636.15K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
+0.0350
+3.89%
2.852K
$2.70K
JFINJiayin Group Inc. American Depositary Shares
$1.31
-0.01
-0.38%
57.989K
$77.22K
JOBGEE Group Inc.
$0.2093
+0.0023
+1.11%
151.918K
$31.56K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5283
+0.0094
+1.81%
336.766K
$179.49K
JTAIJet.AI Inc. Common Stock
$0.8501
-0.0746
-8.07%
153.195K
$132.61K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9995
+0.0087
+0.88%
76.507K
$74.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
-0.02
-1.40%
74.733K
$79.28K
KALAKALA BIO, Inc. Common Stock
$0.1757
-0.0001
-0.06%
94.889K
$17.10K
KAPAKairos Pharma, Ltd.
$0.5276
-0.0024
-0.45%
47.894K
$25.56K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.60
-0.01
-0.31%
51.03K
$80.90K
KBSXFST Corp. Ordinary Shares
$1.32
+0.00
+0.00%
200
$264.00
KDKKodiak AI, Inc. Common Stock
$1.30
+0.18
+16.07%
10.423M
$13.51M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.54
+0.11
+7.55%
31.76K
$47.02K
KITTNauticus Robotics, Inc. Common stock
$1.51
+0.12
+8.63%
111.542K
$164.23K
KLCKinderCare Learning Companies, Inc.
$1.94
+0.04
+1.84%
626.923K
$1.20M
KLRSKalaris Therapeutics, Inc. Common Stock
$1.97
+0.11
+5.91%
17.335K
$33.45K
KLTRKaltura, Inc. Common Stock
$1.48
+0.01
+0.34%
177.111K
$261.28K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.18
+0.04
+3.07%
283.594K
$335.09K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.60
+0.10
+6.67%
94.841K
$149.97K
KNRXKNOREX LTD.
$0.1465
-0.0245
-14.33%
575.721K
$88.73K
KPTIKaryopharm Therapeutics Inc.
$0.7461
+0.2661
+55.44%
35.342M
$22.55M
KSCPKnightscope, Inc. Class A Common Stock
$0.5309
+0.0259
+5.13%
341.143K
$180.46K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3744
-0.0229
-5.76%
411.405K
$160.94K
KULRKULR Technology Group, Inc.
$1.66
+0.00
+0.00%
269.018K
$446.30K
KXINKaixin Holdings Ordinary Shares
$1.88
+0.00
+0.00%
475.401K
$880.13K
LABStandard BioTools Inc. Common Stock
$0.6085
-0.0076
-1.23%
648.581K
$398.40K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.2800
-0.0062
-2.17%
1.849M
$513.16K
LAESSEALSQ Corp Ordinary Shares
$1.60
-0.04
-2.15%
3.048M
$4.94M
LANVLanvin Group Holdings Limited
$0.7890
+0.0285
+3.75%
6.683K
$5.34K
LASELaser Photonics Corporation Common Stock
$0.7463
+0.0598
+8.71%
668.844K
$480.44K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.56
+0.08
+5.41%
6.149K
$9.23K
LCFYLocafy Limited Ordinary Share
$1.18
+0.05
+4.42%
40.311K
$46.40K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.01
+0.49%
824.657K
$846.70K
LDIloanDepot, Inc.
$0.6032
-0.0542
-8.24%
1.939M
$1.23M
LGCLLucas GC Limited Ordinary Shares
$1.42
+0.05
+3.65%
13.429K
$18.65K
LGOLargo Inc. Common Shares
$0.3789
-0.0089
-2.29%
337.013K
$127.63K
LGPSLogProstyle Inc.
$0.6051
+0.0051
+0.85%
20.091K
$12.18K
LGVNLongeveron Inc. Common Stock
$1.76
+0.03
+1.73%
65.637K
$115.23K
LHAILinkhome Holdings Inc. Common stock
$0.8978
-0.1222
-11.98%
137.348K
$128.51K
LICNLichen China Limited Class A Ordinary Shares
$0.8601
-0.0032
-0.37%
5.409K
$4.70K
LIDRAEye, Inc. Class A Common Stock
$1.02
-0.02
-1.92%
137.864K
$141.22K
LIQTLiqTech International, Inc.
$0.3200
+0.0157
+5.16%
35.928K
$11.58K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.04
+3.10%
268.019K
$317.02K
LNAILunai Bioworks Inc. Common Stock
$0.2290
-0.0235
-9.31%
548.307K
$123.61K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6016
-0.0054
-0.89%
22.716K
$13.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4325
+0.0074
+1.74%
31.053K
$13.46K
LOCLLocal Bounti Corporation
$0.9201
-0.0138
-1.48%
13.89K
$12.78K
LODEComstock Inc.
$1.69
-0.06
-3.16%
1.381M
$2.38M
LOOPLoop Industries, Inc. Common Stock
$0.2645
+0.0075
+2.92%
39.295K
$10.09K
LOTLotus Technology Inc. American Depositary Shares
$0.4600
-0.0700
-13.21%
220.427K
$105.01K
LPCNLipocine Inc.
$1.50
+0.04
+2.77%
130.504K
$195.59K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.12
+0.08
+7.69%
440
$479.00
LSTALisata Therapeutics, Inc. Common Stock
$1.05
+0.03
+2.94%
58.054K
$61.59K
LTRNLantern Pharma Inc. Common Stock
$0.7681
+0.1281
+20.02%
553.3K
$419.30K
LUCDLucid Diagnostics Inc. Common Stock
$0.4017
-0.0378
-8.60%
5.827M
$2.36M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8523
+0.0222
+2.67%
34.982K
$29.45K
LVWRLiveWire Group, Inc.
$1.61
-0.25
-13.44%
400.835K
$699.25K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6506
-0.0083
-1.26%
670.348K
$435.98K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
-0.03
-2.10%
6.16K
$8.76K
LXRXLexicon Pharmaceuticals, Inc.
$1.45
-0.03
-2.03%
1.561M
$2.29M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7001
-0.0403
-5.44%
2.965K
$2.18K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.02
-1.71%
209.968K
$241.74K
MAMOMassimo Group Common Stock
$1.04
+0.09
+9.14%
71.44K
$72.60K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.7406
+0.0406
+5.80%
209.572K
$152.39K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
+0.06
+6.17%
19.02K
$19.59K
MBAICheck-Cap Ltd.
$1.94
+0.12
+6.59%
11.642K
$22.10K
MBIOMustang Bio, Inc.
$0.3644
+0.0049
+1.36%
21.522K
$7.81K
MBOTMicrobot Medical, Inc. Common Stock
$1.10
+0.07
+6.80%
1.83M
$2.03M
MCHXMarchex, Inc. Class B
$1.47
+0.03
+2.08%
21.83K
$31.60K
MCRBSeres Therapeutics, Inc.
$1.77
-0.03
-1.67%
74.796K
$130.61K
MCRPMicropolis Holding Company
$0.4958
-0.0295
-5.62%
352.348K
$180.59K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.05
+3.27%
170.576K
$270.77K
MDBHMDB Capital Holdings, LLC Class A common
$1.65
-0.06
-3.23%
10.102K
$16.67K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.03
+2.69%
23.529K
$24.48K
MDXHMDxHealth SA Ordinary Shares
$0.1907
-0.0063
-3.20%
1.474M
$284.11K
MEGLMagic Empire Global Limited Ordinary Shares
$0.2264
-0.1069
-32.07%
5.285M
$1.38M
MENSJyong Biotech Ltd. Ordinary Shares
$2.00
+0.09
+4.45%
10.623K
$20.61K
MERCMercer International Inc
$0.1222
-0.0046
-3.63%
655.142K
$85.16K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.35
+0.01
+0.75%
513
$688.00
MGLDThe Marygold Companies, Inc.
$1.97
-0.01
-0.25%
2.476K
$4.87K
MGRXMangoceuticals, Inc. Common Stock
$0.2546
+0.0066
+2.66%
352.952K
$89.64K
MGXMetagenomi, Inc. Common Stock
$0.8181
+0.0181
+2.26%
111.502K
$91.32K
MINFT Limited
$0.4451
-0.0018
-0.40%
238.388K
$105.52K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5500
+0.0000
+0.00%
46.668K
$25.61K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7579
+0.0667
+9.65%
767.658K
$564.41K
MITQMoving iMage Technologies, Inc.
$0.5220
+0.0000
+0.00%
4.11K
$2.16K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1891
-0.0698
-26.96%
4.438M
$917.05K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.05
-0.04
-3.67%
353
$375.00
MLECMoolec Science SA Ordinary Shares
$1.49
+0.02
+1.36%
22.82K
$34.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.3055
+0.0055
+1.83%
44.3K
$13.54K
MMAAlta Global Group Limited
$0.3517
+0.0188
+5.65%
132.672K
$45.81K
MNDOMind CTI Ltd
$0.8898
-0.0104
-1.16%
48.822K
$43.63K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9900
+0.0928
+10.34%
409.703K
$407.71K
MNOVMedicinova, Inc.
$1.44
+0.03
+2.13%
26.609K
$38.62K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5400
+0.0000
+0.00%
3.212K
$1.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6950
-0.0621
-8.20%
1.203M
$859.59K
MODDModular Medical, Inc. Common Stock
$1.88
+0.23
+13.79%
48.473K
$86.90K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
-0.04
-2.06%
3.931K
$7.46K
MPUMega Matrix Corp.
$1.59
+0.04
+2.58%
2.864K
$4.51K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2973
+0.0056
+1.92%
92.763K
$27.22K
MRKRMarker Therapeutics, Inc. Common Stock
$1.02
+0.06
+6.70%
78.169K
$78.24K
MRLNMerlin, Inc. Common Stock
$1.09
+0.02
+2.00%
1.102M
$1.18M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3548
-0.0052
-1.44%
22.972K
$8.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2288
+0.0109
+5.00%
180.504K
$40.22K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7951
-0.0229
-2.80%
9.258K
$7.46K
MSNEmerson Radio Corp.
$0.3176
+0.0016
+0.51%
33.173K
$10.94K
MSSMaison Solutions Inc. Class A Common Stock
$1.16
-0.06
-4.91%
33.139K
$38.70K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3872
-0.0158
-3.92%
129.807K
$50.64K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.8910
-0.0442
-4.73%
74.641K
$67.15K
MTNBMatinas BioPharma Holdings, Inc.
$1.90
+0.11
+6.15%
6.995K
$12.88K
MTRMesa Royalty Trust
$1.99
-0.01
-0.50%
3.185K
$6.32K
MTVAMetaVia Inc. Common Stock
$1.18
+0.03
+2.61%
86.866K
$100.71K
MVISMicrovision Inc
$1.25
+0.01
+0.40%
550.155K
$682.23K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6057
+0.0713
+13.34%
4.094M
$2.36M
MWCMicware Co., Ltd. American Depositary Shares
$1.48
-0.04
-2.31%
46.512K
$69.23K
MWGMulti Ways Holdings Limited
$1.48
+0.07
+4.91%
293
$420.00
MWYNMarwynn Holdings, Inc. Common stock
$1.65
-0.58
-25.96%
2.394M
$5.45M
MXCTMaxCyte, Inc. Common Stock
$1.69
+0.15
+9.42%
1.282M
$2.13M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3283
+0.0083
+2.59%
321.979K
$101.07K
MYOMyomo Inc.
$1.24
+0.07
+5.56%
117.339K
$142.46K
MYSEMyseum, Inc. Common Stock
$1.56
+0.05
+3.31%
5.069K
$7.82K
MYSZMy Size, Inc
$0.9951
-0.0249
-2.44%
388.414K
$423.45K
NANano Labs Ltd Class A Ordinary Shares
$1.71
-0.07
-3.93%
9.214K
$16.02K
NAIINatural Alternatives International Inc.
$1.17
+0.04
+3.54%
8.744K
$9.95K
NAKNorthern Dynasty Minerals, Ltd.
$0.8500
+0.0028
+0.33%
2.481M
$2.10M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.75
-0.11
-5.91%
4.909K
$8.82K
NAMMNamib Minerals Ordinary Shares
$0.8006
-0.0164
-2.01%
272.135K
$221.01K
NBPNovaBridge Biosciences American Depositary Shares
$1.23
-0.03
-1.99%
232.88K
$286.04K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7604
-0.0519
-6.39%
69.561K
$55.90K
NCMINational CineMedia, Inc.
$1.74
-0.11
-5.71%
484.687K
$875.37K
NCNANuCana plc American Depositary Share
$1.09
-0.01
-1.20%
27.135K
$29.45K
NCPLNetcapital Inc. Common Stock
$1.11
-0.20
-15.27%
1.89M
$2.18M
NCRANocera, Inc. Common Stock
$1.44
-0.02
-1.37%
7.536K
$11.03K
NCTIntercont (Cayman) Limited Ordinary shares
$1.53
-0.01
-0.65%
10.683K
$16.63K
NEONNeonode Inc. Common Stock
$0.7001
-0.0099
-1.39%
92.243K
$66.22K
NEXMNexMetals Mining Corp. Common Shares
$1.44
+0.03
+2.13%
28.694K
$41.34K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4869
-0.0585
-10.73%
20.922M
$12.58M
NFGCNew Found Gold Corp
$1.68
-0.08
-4.29%
1.072M
$1.81M
NGENNervGen Pharma Corp. Common stock
$1.48
-0.01
-0.34%
219.872K
$325.66K
NHTCNatural Health Trends Corp.
$0.8756
+0.0163
+1.90%
38.616K
$31.74K
NIKINiki BioSolutions, Inc. Common Stock
$1.90
+0.00
+0.00%
3.647K
$7.18K
NIUNiu Technologies American Depositary Shares
$1.89
-0.01
-0.53%
141.263K
$268.03K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.14
-0.02
-1.30%
2.924M
$3.79M
NIXXNixxy, Inc. Common Stock
$0.2337
-0.0074
-3.07%
142.785K
$33.24K
NKTXNkarta, Inc. Common Stock
$1.66
-0.04
-2.35%
884.073K
$1.48M
NMGNouveau Monde Graphite Inc.
$1.01
-0.01
-0.98%
117.274K
$119.32K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3782
+0.0101
+2.74%
1.037M
$390.17K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8655
+0.0156
+1.84%
35.319K
$30.68K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
-0.01
-0.35%
626.694K
$893.79K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3197
-0.0009
-0.28%
601.489K
$195.54K
NNVCNanoViricides Inc.
$1.46
+0.00
+0.00%
88.231K
$129.07K
NOMANOMADAR Corp. Class A Common Stock
$1.65
+0.08
+5.10%
10.064K
$16.54K
NPTTexxon Holding Limited Ordinary shares
$1.85
+0.07
+3.93%
1.56K
$2.91K
NPWRNET Power Inc.
$0.8776
-0.0847
-8.80%
642.798K
$574.78K
NSPRInspireMD, Inc.
$0.4436
-0.0114
-2.51%
104.489K
$48.22K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6967
+0.0267
+3.99%
32.01K
$21.17K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.01
-0.64%
3K
$4.66K
NTRPNextTrip, Inc. Common Stock
$1.39
+0.07
+5.30%
33.246K
$44.70K
NURNuran Wireless Inc. Common Shares
$0.6725
+0.0025
+0.37%
16.568K
$11.08K
NWGLNature Wood Group Limited American Depositary Shares
$0.0877
-0.0182
-17.19%
16.229M
$1.41M
NWTGNewton Golf Company, Inc. Common Stock
$1.07
+0.01
+0.94%
59.933K
$63.03K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3900
+0.0295
+8.18%
116.827K
$45.09K
NXBNextBoat Inc.
$1.60
+0.02
+1.27%
67.309K
$102.03K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.57
-0.04
-2.19%
3.039M
$4.83M
NXLNexalin Technology, Inc. Common Stock
$1.65
+0.01
+0.89%
38.245K
$64.79K
NXTSNexentis Technologies Inc. Common Stock
$0.6264
+0.0464
+8.00%
256.28K
$153.15K
NXXTNextNRG, Inc. Common Stock
$0.3510
-0.1636
-31.79%
1.066M
$407.36K
NYXHNyxoah SA Ordinary Shares
$0.8961
-0.0501
-5.29%
483.86K
$451.14K
OCCIOFS Credit Company, Inc. Common Stock
$1.58
-0.02
-1.44%
74.493K
$118.76K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
+0.05
+3.18%
4.177K
$6.69K
OCGNOcugen, Inc. Common Stock
$0.7506
-0.0068
-0.90%
8.228M
$6.30M
OFALOFA Group Ordinary Shares
$0.3019
-0.0079
-2.55%
81.794K
$25.18K
OGENOragenics Inc.
$0.3791
+0.0131
+3.58%
12.73K
$4.91K
OGIOrganigram Holdings Inc. Common Shares
$0.9544
+0.0152
+1.62%
92.709K
$87.61K
OIOOIO Group Ordinary Shares
$1.86
+0.08
+4.49%
98.941K
$180.97K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.03
+1.68%
13.895K
$20.73K
OLBThe OLB Group, Inc. Common Stock
$0.2703
-0.0116
-4.11%
239.146K
$66.19K
OLOXOlenox Industries Inc. Common Stock
$0.7950
+0.0038
+0.48%
354.866K
$279.65K
OMEXOdyssey Marine Exploration, Inc
$0.5263
-0.0117
-2.17%
331.241K
$171.18K
ONCOOnconetix, Inc. Common Stock
$0.6054
+0.1308
+27.56%
44.715M
$26.40M
ONCYOncolytics Biotech, Inc. Common Shares
$0.4300
-0.0323
-6.99%
1.828M
$813.04K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7900
+0.0024
+0.30%
29.171K
$21.73K
ONENONE Nuclear Energy Inc. Common Stock
$1.45
+0.15
+11.15%
152.703K
$218.54K
ONFOOnfolio Holdings Inc. Common Stock
$0.4600
-0.0339
-6.86%
15.961K
$7.41K
OPALOPAL Fuels Inc. Class A Common Stock
$1.58
+0.04
+2.27%
124.138K
$194.48K
OPENOpendoor Technologies Inc Common Stock
$1.86
-0.06
-3.13%
26.649M
$49.92M
OPKOpko Health Inc.
$1.63
+0.02
+0.93%
2.236M
$3.62M
OPNWOpenWorld, Inc. Common Stock
$1.33
-0.16
-11.06%
85.925K
$121.77K
OPTTOcean Power Technologies, Inc.
$0.6776
+0.0396
+6.21%
182.368K
$117.25K
OPTUOptimum Communications, Inc.
$0.6544
+0.0469
+7.72%
2.379M
$1.53M
ORBSEightco Holdings Inc. Common Stock
$0.7523
-0.0445
-5.58%
9.143M
$6.88M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8110
-0.0914
-10.13%
1.629M
$1.40M
ORIOOrion Digital Corp. Common Shares
$0.9000
+0.0300
+3.45%
61.134K
$53.96K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.01
+0.98%
102.647K
$103.47K
OSTXOS Therapies Incorporated
$1.23
+0.00
+0.00%
178.842K
$222.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5394
+0.0096
+1.81%
1.151M
$617.56K
OXBROxbridge Re Holdings Limited
$0.7950
+0.0271
+3.53%
3.234K
$2.57K
OXSQOxford Square Capital Corp.
$1.11
-0.10
-7.88%
2.817M
$3.19M
PAAIParadium.AI, Inc.
$0.8340
+0.1010
+13.78%
117.43K
$94.38K
PALIPalisade Bio, Inc. Common Stock
$1.19
-0.02
-1.25%
14.234M
$16.32M
PBKPowerBank Corporation Common Stock
$0.1445
-0.0115
-7.37%
679.903K
$100.19K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.84
+0.02
+1.10%
21.098K
$38.68K
PDSBPDS Biotechnology Corporation Common Stock
$1.54
+0.24
+18.08%
13.086M
$19.46M
PETSPetMed Express, Inc.
$1.18
+0.00
+0.41%
18.343K
$21.84K
PETZTDH Holdings, Inc. Common Shares
$1.23
-0.02
-1.60%
8.841K
$10.99K
PEWGrabAGun Digital Holdings Inc.
$1.99
-0.03
-1.24%
118.636K
$236.37K
PFSAProfusa, Inc. Common Stock
$0.7604
-0.0191
-2.45%
245.899K
$182.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8898
-0.0014
-0.16%
13.813K
$12.24K
PHUNPhunware, Inc. Common Stock
$1.90
+0.00
+0.00%
30.77K
$58.19K
PLAGPlanet Green Holdings Corp.
$0.3897
-0.0170
-4.18%
175.819K
$69.02K
PLBYPLBY Group, Inc. Common Stock
$1.14
+0.01
+0.44%
493.988K
$547.43K
PLCEChildren's Place, Inc.
$0.6440
-0.3860
-37.48%
2.161M
$1.75M
PLGPlatinum Group Metals LTD.
$1.08
-0.02
-1.38%
1.11M
$1.19M
PLRXPliant Therapeutics, Inc. Common Stock
$0.8745
+0.0174
+2.03%
95.923K
$83.25K
PLSMPulsenmore Ltd. Ordinary Shares
$1.79
+0.02
+1.13%
19.423K
$34.57K
PLUGPlug Power Inc.
$1.41
+0.01
+0.36%
35.676M
$50.53M
PLURPluri Inc. Common Stock
$1.29
+0.10
+8.40%
216.267K
$289.15K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.93
+0.09
+4.89%
7.258K
$13.87K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.82
-0.06
-3.19%
13.534K
$25.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.03
+2.46%
11.39K
$13.92K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4896
-0.0051
-1.03%
239.669K
$117.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3608
+0.0177
+5.16%
13.683K
$4.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4002
-0.0388
-8.84%
23.863K
$10.24K
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.09
+7.20%
311.597K
$410.12K
PNBKPatriot National Bancorp Inc
$0.8503
+0.0218
+2.63%
71.596K
$60.59K
POASPhaos Technology Holdings (Cayman) Limited
$1.15
-0.18
-13.26%
26.194K
$30.40K
POLAPolar Power, Inc. Common Stock
$0.6621
+0.0192
+2.99%
250.024K
$159.68K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.60
+0.21
+15.11%
39.489M
$82.69M
PPBTPurple Biotech Ltd. American Depositary Shares
$0.9300
-0.0314
-3.27%
5.534K
$5.10K
PRFXPainReform Ltd. Ordinary Shares
$0.8240
+0.0641
+8.44%
3.455K
$2.67K
PROKProKidney Corp. Class A Ordinary Shares
$1.51
-0.01
-0.33%
1.136M
$1.73M
PROPPrairie Operating Co. Common Stock
$0.4358
+0.0743
+20.55%
2.345M
$1.01M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.38
+0.04
+2.61%
728.05K
$983.38K
PRSOPeraso, Inc. Common Stock
$0.4312
+0.0052
+1.22%
504.555K
$218.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5047
+0.0026
+0.52%
102.508K
$51.51K
PSECProspect Capital Corporation
$1.50
-0.05
-3.44%
3.412M
$5.15M
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.01
+0.61%
20.815K
$34.25K
PULMPulmatrix, Inc. Common Stock
$1.49
-0.01
-0.34%
8.547K
$12.72K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.78
-0.13
-6.81%
980.476K
$1.87M
PVLPermianville Royalty Trust
$1.75
-0.02
-0.85%
32.302K
$57.15K
PWCMPowerCompute, Inc. Common Stock
$0.6530
+0.0366
+5.94%
48.106K
$30.36K
PYXSPyxis Oncology, Inc. Common Stock
$1.91
+0.07
+3.80%
473.331K
$884.89K
PZGParamount Gold Nevada Corp.
$0.9401
-0.0293
-3.02%
94.705K
$89.34K
QCLSQ/C Technologies, Inc. Common Stock
$0.4510
-0.0160
-3.43%
48.627K
$22.31K
QNCQuantum eMotion Corp.
$1.08
-0.02
-1.38%
175.859K
$192.56K
QNMEQuanome Technologies, Inc. Common Stock
$0.4203
+0.0439
+11.66%
1.851M
$818.24K
QRHCQuest Resource Holding Corporation
$1.18
+0.01
+0.85%
11.328K
$13.45K
QSIQuantum-Si Incorporated Class A Common Stock
$1.68
+0.03
+1.52%
8.678M
$14.60M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.34
-0.01
-0.76%
3.114M
$4.12M
QUCYQuantum Cyber N.V.
$0.9833
+0.0782
+8.64%
345.769K
$334.53K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.9495
+0.0095
+1.01%
10.526K
$10.24K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5941
+0.0191
+3.32%
39.535K
$22.39K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6022
-0.0071
-1.17%
255.383K
$154.46K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.28
+0.08
+6.67%
9.605K
$12.04K
RBBNRibbon Communications Inc. Common Stock
$1.52
+0.12
+8.21%
2.338M
$3.39M
RBNERobin Energy Ltd. Common Stock
$0.1527
-0.0116
-7.06%
12.419M
$1.92M
RCReady Capital Corporation
$1.18
+0.01
+0.72%
1.415M
$1.66M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9701
+0.0568
+6.22%
23.387K
$22.28K
RCTRedCloud Holdings plc Ordinary Shares
$0.0565
-0.0091
-13.87%
347.748M
$27.18M
RDGTRidgetech, Inc. Ordinary Shares
$0.8999
-0.0099
-1.09%
15.879K
$13.75K
RDHLRedhill Biopharma Ltd.
$0.4278
-0.0203
-4.53%
17.455K
$7.60K
RDIReading International, Inc Class A Common Stock
$1.69
-0.03
-1.74%
7.17K
$12.44K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.03
+2.23%
251.482K
$282.80K
REBNReborn Coffee, Inc. Common Stock
$1.64
-0.09
-5.40%
121.115K
$214.19K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.02
-1.20%
3.396K
$4.15K
REEDReed's, Inc.
$0.7137
-0.0133
-1.83%
121.469K
$85.36K
REFRResearch Frontiers Inc
$0.4440
+0.0230
+5.46%
62.174K
$26.83K
REIRing Energy Inc.
$1.42
+0.04
+2.90%
2.834M
$4.01M
REKRRekor Systems, Inc. Common Stock
$0.3375
+0.0560
+19.89%
5.459M
$1.76M
RENXRenX Enterprises Corp. Common Stock
$1.06
+0.01
+1.11%
51.5K
$54.45K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7831
-0.0199
-2.48%
95.553K
$75.41K
RFLRafael Holdings, Inc. Class B Common Stock
$1.21
-0.03
-2.42%
24.943K
$30.77K
RGNTRegentis Biomaterials Ltd.
$1.29
-0.01
-0.39%
17.95K
$22.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1029
+0.0019
+1.88%
2.484M
$252.62K
RKDAArcadia Biosciences, Inc.
$0.1565
-0.0048
-2.98%
54.378K
$8.60K
RKTORocket One Inc. Common Stock
$0.5468
+0.0095
+1.77%
97.096K
$52.62K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.59
-0.04
-2.45%
2.005M
$3.23M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8410
+0.0088
+1.06%
11.386K
$9.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.2205
-0.0015
-0.68%
54.406K
$12.10K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
+0.09
+5.39%
9.804K
$16.89K
RNTXRein Therapeutics, Inc. Common Stock
$0.6779
-0.0263
-3.73%
347.035K
$241.47K
RNXTRenovoRx, Inc. Common Stock
$1.35
-0.04
-2.88%
128.178K
$179.00K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7700
-0.0174
-2.21%
96.389K
$76.05K
RRRichtech Robotics Inc. Class B Common Stock
$1.04
-0.03
-2.35%
5.342M
$5.55M
RSSSRESEARCH SOLUTIONS INC
$1.88
-0.02
-1.05%
20.348K
$38.36K
RUBIRubico Inc. Common Stock
$0.1116
-0.0401
-26.43%
3.794M
$451.91K
RVPRetractable Technologies, Inc
$0.5804
-0.0085
-1.44%
9.091K
$5.29K
RYDERyde Group Ltd.
$0.5834
-0.0183
-3.04%
8.243K
$4.92K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7000
+0.0292
+4.35%
4.466K
$3.14K
RZLVRezolve AI Limited Ordinary Shares
$1.52
+0.00
+0.00%
4.384M
$6.71M
SABRSabre Corporation
$1.57
+0.01
+0.32%
4.39M
$6.84M
SACHSachem Capital Corp. Common Shares
$0.8252
+0.0039
+0.47%
23.204K
$19.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.1197
-0.0221
-15.59%
10.668M
$1.37M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7106
-0.0304
-4.10%
84.126K
$60.78K
SCKTSocket Mobile, Inc. New
$0.3543
-0.1621
-31.39%
939.231K
$332.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5258
-0.0052
-0.98%
36.064K
$18.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2417
-0.0049
-1.99%
247.352K
$64.24K
SDEVStablecoin Development Corporation
$1.09
+0.04
+3.33%
7.846M
$8.44M
SEEDOrigin Agritech Limited
$0.8000
+0.0192
+2.46%
22.345K
$17.86K
SEERSeer, Inc. Class A Common Stock
$1.96
+0.00
+0.00%
59.692K
$117.28K
SEGGLottery.com, Inc. Common Stock
$1.30
-0.05
-3.36%
22.135K
$29.96K
SERSerina Therapeutics, Inc.
$1.70
+0.03
+1.80%
23.59K
$36.48K
SESSES AI Corporation
$0.7946
+0.0021
+0.26%
19.358M
$15.29M
SEVAptera Motors Corp. Class B Common Stock
$1.58
-0.02
-1.25%
113.083K
$180.30K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3501
+0.0368
+11.75%
12.981M
$5.12M
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3984
+0.0209
+5.54%
123.783K
$48.13K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0904
-0.0254
-21.93%
76.889M
$7.43M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7946
-0.0754
-8.67%
13.195M
$10.67M
SIDUSidus Space, Inc. Class A Common Stock
$1.13
-0.01
-0.44%
2.548M
$2.88M
SIEBSiebert Financial Corp
$1.82
-0.01
-0.44%
2.791K
$5.21K
SILOSilo Pharma, Inc. Common Stock
$1.35
+0.06
+4.26%
10.553K
$13.87K
SINTSiNtx Technologies, Inc. Common Stock
$1.75
+0.04
+2.05%
23.098K
$40.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8400
+0.0170
+2.07%
2.161K
$1.84K
SKYESkye Bioscience, Inc. Common Stock
$1.52
+0.07
+4.83%
7.95K
$11.85K
SKYXSKYX Platforms Corp. Common Stock
$0.8259
+0.0339
+4.28%
1.136M
$957.27K
SLBTSL Science Holding Limited Ordinary Shares
$1.24
+0.22
+21.08%
15.324K
$18.68K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
-0.04
-1.73%
3.211M
$6.46M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2090
-0.0210
-9.13%
495.487K
$114.81K
SLIStandard Lithium Ltd.
$1.49
-0.03
-1.66%
1.067M
$1.59M
SLNDSouthland Holdings, Inc.
$0.8053
-0.0121
-1.48%
87.034K
$69.69K
SLNHSoluna Holdings, Inc. Common Stock
$0.7051
+0.0507
+7.75%
13.94M
$9.77M
SLQTSelectQuote, Inc.
$0.3629
+0.0095
+2.69%
1.071M
$385.12K
SLSNSolesence, Inc. Common Stock
$0.8220
+0.0080
+0.98%
3.999K
$3.28K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1532
-0.0125
-7.54%
303.345K
$48.25K
SMJFSMJ International Holdings Inc.
$1.54
-0.08
-4.94%
102.943K
$163.20K
SMRTSmartRent, Inc.
$1.34
+0.02
+1.14%
388.016K
$513.48K
SMTKSmartKem, Inc. Common Stock
$0.4110
-0.0246
-5.65%
105.805K
$44.39K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.74
-0.05
-2.79%
78.772K
$138.92K
SNDLSundial Growers Inc. Common Shares
$1.30
-0.01
-0.38%
737.263K
$953.71K
SNESSenesTech, Inc. Common Stock
$0.9867
+0.1497
+17.89%
340.577K
$321.92K
SNGXSoligenix, Inc. Common Stock
$0.3702
+0.0072
+1.98%
72.547K
$26.53K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
+0.03
+2.61%
48.568K
$55.72K
SNSCSunScout Holding Limited
$0.8588
+0.0798
+10.24%
31.849K
$25.35K
SNTSenstar Technologies Corporation Common Shares
$1.58
+0.02
+1.29%
9.681K
$15.57K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.02
-1.37%
8.615K
$14.75K
SNTISenti Biosciences, Inc. Common Stock
$0.2116
+0.0249
+13.34%
40.367M
$9.40M
SOARVolato Group, Inc.
$0.2287
+0.0053
+2.37%
1.872M
$420.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2100
-0.0073
-3.36%
50.232K
$10.76K
SPRCSciSparc Ltd. Ordinary Shares
$0.8207
-0.0293
-3.45%
638.697K
$530.04K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
+0.02
+1.32%
328.7K
$379.10K
SPRUSpruce Power Holding Corporation
$1.37
+0.01
+0.74%
12.737K
$17.21K
SPWHSportsman's Warehouse Holdings, Inc.
$1.07
-0.01
-0.93%
108.115K
$115.68K
SPWRSunPower Corporation Common Stock
$0.2370
-0.0039
-1.62%
2.955M
$694.82K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7800
-0.0147
-1.85%
1.461K
$1.15K
SRFMSurf Air Mobility Inc.
$0.7601
+0.0038
+0.50%
742.847K
$573.09K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.64
-0.05
-2.96%
79.35K
$132.26K
SRXHSRX Health Solutions, Inc.
$1.06
-0.02
-1.84%
100.259K
$107.55K
SSMSono Group N.V. Ordinary Shares
$1.10
-0.01
-0.90%
33.813K
$37.02K
SSTSystem1, Inc.
$1.85
+0.03
+1.65%
42.19K
$76.99K
STAKSTAK Inc. Ordinary Shares
$1.56
-0.04
-2.50%
758.156K
$1.23M
STEXStreamex Corp. Common Stock
$0.4123
+0.0009
+0.22%
274.266K
$112.04K
STKESol Strategies Inc. Common Shares
$1.26
+0.01
+0.80%
63.552K
$79.52K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3610
-0.0510
-12.38%
257.904K
$96.84K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.13
+0.01
+0.88%
3.35K
$3.77K
STXSStereotaxis, Inc. Common Stock
$0.9800
-0.0500
-4.85%
310.935K
$314.59K
SUGPSU Group Holdings Limited Ordinary Shares
$1.63
+0.03
+1.88%
25.668K
$41.59K
SUIGSui Group Holdings Limited Common Stock
$1.08
-0.01
-1.18%
178.849K
$194.16K
SUNESUNation Energy, Inc. Common Stock
$1.95
-0.07
-3.47%
12.053K
$24.12K
SURGSurgePays, Inc. Common Stock
$0.1564
+0.0099
+6.76%
16.68M
$2.69M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8700
-0.2800
-24.35%
335.866K
$329.92K
SWAGStran & Company, Inc. Common Stock
$1.35
+0.03
+2.27%
2.199K
$2.94K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8537
+0.1137
+15.36%
2.211M
$1.84M
SYNXSilynxcom Ltd.
$0.6850
-0.0250
-3.52%
15.74K
$10.78K
SYPRSypris Solutions Inc
$1.40
-0.02
-1.41%
23.731K
$33.86K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3499
+0.0212
+6.45%
3.053K
$983.00
TCTuanChe Limited American Depositary Shares
$1.11
-0.09
-7.11%
54.313K
$61.56K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1931
+0.0011
+0.57%
269.974K
$50.78K
TDICDreamland Limited Class A Ordinary Shares
$1.78
+0.06
+3.49%
567.912K
$978.39K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6054
+0.0079
+1.32%
1.63M
$1.02M
TEADTeads Holding Co. Common Stock
$0.3475
+0.0003
+0.09%
156.034K
$55.12K
TELATELA Bio, Inc. Common Stock
$0.9600
+0.0000
+0.00%
50.987K
$50.03K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9930
-0.0270
-2.65%
45.274K
$45.54K
TENXTenax Therapeutics, Inc.
$1.85
+0.13
+7.27%
1.556M
$2.82M
TGEThe Generation Essentials Group
$0.5199
+0.0289
+5.89%
52.582K
$26.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5548
+0.0109
+2.00%
47.944K
$25.67K
TGLTreasure Global Inc. Common Stock
$0.2540
+0.0038
+1.52%
1.224M
$306.38K
THCHTH International Limited Ordinary shares
$1.21
+0.03
+2.54%
29.113K
$34.07K
THHTryHard Holdings Limited Ordinary Shares
$1.41
-0.05
-3.42%
2.587K
$3.69K
THRYThryv Holdings, Inc. Common Stock
$1.27
+0.05
+3.69%
276.76K
$339.97K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.41
-0.04
-2.43%
6.247K
$8.78K
TLPHTalphera, Inc. Common Stock
$1.09
+0.00
+0.00%
57.331K
$62.39K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9120
+0.0400
+4.59%
186.698K
$169.37K
TMDETMD Energy Limited
$0.5601
-0.0299
-5.07%
36.847K
$21.30K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4048
+0.0034
+0.85%
994.722K
$405.57K
TOMZTOMI Environmental Solutions, Inc.
$1.58
+0.09
+5.70%
7.714K
$11.64K
TOONKartoon Studios, Inc.
$0.5151
+0.0048
+0.94%
62.187K
$32.13K
TOPPToppoint Holdings Inc.
$0.1100
-0.0031
-2.74%
598.431K
$66.17K
TOPSTOP Ships Inc.
$0.2953
-0.0137
-4.43%
890.468K
$255.34K
TOVXTheriva Biologics, Inc.
$0.1885
+0.0005
+0.27%
186.684K
$34.83K
TPETTrio Petroleum Corp.
$1.82
+0.16
+9.64%
503.307K
$903.38K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5236
+0.0129
+2.53%
88.159K
$45.67K
TRAWTraws Pharma, Inc. Common Stock
$0.3555
-0.0105
-2.87%
39.384K
$14.19K
TREOTactical Resources Corp. Common Shares
$1.86
+0.22
+13.41%
110.744K
$196.74K
TRNRInteractive Strength Inc. Common Stock
$1.64
+0.04
+2.28%
4.547K
$7.57K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.55
+0.14
+9.96%
1.57M
$2.34M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.11
+10.15%
200
$212.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8051
+0.0071
+0.89%
322.174K
$251.37K
TRXTRX Gold Corporation
$1.02
-0.01
-0.97%
757.557K
$772.14K
TTECTTEC Holdings, Inc. Common Stock
$1.46
-0.02
-1.02%
110.435K
$159.75K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9299
-0.0201
-2.12%
25.633K
$23.26K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.60
-0.02
-1.23%
303.925K
$490.45K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8900
+0.0247
+2.85%
61.15K
$55.22K
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.04
+2.84%
2.393K
$3.37K
TXMDTherapeuticsMD, Inc.
$1.78
+0.00
+0.00%
21.839K
$38.68K
TYGOTigo Energy, Inc. Common Stock
$0.9127
-0.0433
-4.53%
331.653K
$305.21K
UAVSAgEagle Aerial Systems, Inc.
$0.5560
-0.0220
-3.81%
585.779K
$328.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2270
-0.0067
-2.87%
44.217K
$10.23K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3193
+0.0039
+1.24%
25.58K
$8.07K
UKUcommune International Ltd Ordinary Shares
$1.73
-0.01
-0.57%
2.159K
$3.82K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.94
-0.30
-13.39%
503.858K
$1.04M
UPXIUpexi, Inc. Common Stock
$0.8031
-0.0059
-0.73%
420.344K
$340.95K
URGUr-Energy Inc.
$0.8933
-0.0041
-0.46%
8.227M
$7.31M
USBCUSBC, Inc.
$0.4498
+0.0297
+7.07%
93.757K
$40.27K
UWMCUWM Holdings Corporation
$1.52
-0.05
-2.88%
7.476M
$11.45M
UXINUxin Limited ADS
$0.9720
+0.0641
+7.06%
87.159K
$83.92K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9850
-0.0150
-1.50%
62.168K
$64.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.11
-0.04
-3.07%
239.171K
$267.21K
VBIOValion Bio, Inc. Common Stock
$0.6742
-0.1077
-13.77%
499.362K
$383.61K
VCIGVCI Global Limited Ordinary Share
$0.2532
-0.0068
-2.62%
590.904K
$148.58K
VENUVenu Holding Corporation
$1.32
+0.04
+3.13%
221.444K
$289.18K
VERIVeritone, Inc. Common Stock
$0.6440
+0.0459
+7.67%
1.899M
$1.19M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
+0.03
+2.55%
4.109K
$4.05K
VHUBVenHub Global, Inc. Common Stock
$0.2589
-0.0314
-10.82%
293.907K
$79.60K
VIDAVIDA Global Inc.
$1.10
+0.06
+5.77%
39.623K
$43.00K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.37
-0.03
-2.14%
37.453K
$52.34K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.31
+0.00
+0.00%
41.227K
$53.40K
VIVKVivakor, Inc. Common Stock
$1.57
+0.13
+9.03%
235.461K
$366.81K
VIVSVivoSim Labs, Inc. Common Stock
$0.1484
-0.0019
-1.26%
270.632K
$39.69K
VJETFlyte Aviation, Inc.
$0.6271
-0.0229
-3.52%
36.574K
$23.07K
VLNValens Semiconductor Ltd.
$1.66
-0.03
-1.78%
216.316K
$360.77K
VNRXVolitionRX Limited Common Stock
$0.1813
-0.0037
-2.00%
1.167M
$209.60K
VNTGVantage Corp
$0.4636
-0.0350
-7.02%
29.557K
$13.98K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.21
+0.02
+1.68%
8.073K
$9.58K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9762
-0.0235
-2.35%
65.571K
$65.66K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.71
-0.06
-3.66%
2.297K
$3.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1684
-0.0056
-3.22%
782.577K
$132.76K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6805
+0.0350
+5.42%
121.566K
$82.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1247
-0.0036
-2.81%
853.465K
$104.80K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.47%
915.595K
$1.60M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.01
+0.69%
15.243K
$21.99K
WATRAir Water Ventures Limited Ordinary Shares
$1.44
-0.06
-4.00%
8.851K
$13.31K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6015
-0.0175
-2.83%
20.399K
$12.33K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3038
-0.0020
-0.65%
79.424K
$24.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
236.728K
$237.52K
WETHWetouch Technology Inc. Common Stock
$0.9090
+0.0046
+0.51%
154.834K
$137.05K
WETOWebus International Limited Ordinary Shares
$0.8295
-0.0132
-1.57%
257.277K
$215.31K
WFFWF Holding Limited Ordinary Shares
$0.0526
-0.0075
-12.48%
63.542M
$3.60M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2477
-0.0354
-12.50%
12.614M
$3.80M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4880
-0.0021
-0.43%
80.036K
$40.37K
WKSPWorksport, Ltd. Common Stock
$0.3280
+0.0049
+1.52%
381K
$122.17K
WLDSWearable Devices Ltd. Ordinary Share
$1.34
+0.01
+0.72%
10.696K
$14.35K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.16
-0.02
-1.28%
17.981K
$20.68K
WORXSC WORX Corp
$1.88
-0.03
-1.57%
234.765K
$457.13K
WRAPWrap Technologies, Inc. Common Stock
$1.23
-0.03
-2.00%
176.91K
$218.55K
WRNWestern Copper and Gold Corporation
$1.77
+0.02
+0.86%
542.08K
$948.62K
WVVIWillamette Valley Vineyards
$1.84
-0.03
-1.86%
8.152K
$15.22K
WWRWestwater Resources, Inc.
$0.4262
+0.0063
+1.50%
340.99K
$144.06K
XBITXBiotech Inc
$1.98
+0.13
+6.76%
270.991K
$524.70K
XCURExicure, Inc. Common Stock
$1.04
-0.03
-2.80%
16.608K
$17.91K
XELBXCEL BRANDS INC.
$0.3477
+0.0089
+2.63%
6.539K
$2.14K
XHLDTEN Holdings, Inc. Common Stock
$0.9705
+0.0565
+6.18%
2.364M
$2.30M
XPLSolitario Resources Corp.
$0.5162
+0.0014
+0.27%
34.623K
$17.84K
XRTXXORTX Therapeutics Inc. Common Stock
$1.07
-0.03
-2.51%
5.567K
$5.95K
XTIAXTI Aerospace, Inc. Common Stock
$1.12
+0.16
+17.16%
977.664K
$1.04M
XTNDXtend AI Robotics, Inc.
$1.76
-0.06
-3.04%
1.212M
$2.15M
XTNTXtant Medical Holdings, Inc.
$0.2798
-0.0010
-0.36%
63.259K
$17.74K
XWELXWELL, Inc. Common Stock
$0.7500
+0.0148
+2.01%
6.097K
$4.46K
XXII22nd Century Group Inc.
$0.0973
-0.0075
-7.16%
29.971M
$3.08M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8200
+0.2199
+36.64%
11.038K
$8.60K
YCBDcbdMD, Inc. Common Stock
$0.3662
-0.0038
-1.03%
21.587K
$7.78K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.13
-0.03
-2.59%
8.167K
$9.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9229
-0.0097
-1.04%
6.311K
$5.86K
YFORYYForce Inc. Class A Ordinary Shares
$0.1654
-0.0116
-6.55%
1.977M
$340.06K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.01
+0.98%
1.865K
$2.01K
YJYunji Inc. American Depository Shares
$1.26
-0.01
-0.79%
25.532K
$31.89K
YMTYimutian Inc. American Depositary Shares
$0.5020
+0.0000
+0.00%
31.989K
$16.26K
YOULYoulife Group Inc. American Depositary Shares
$0.2574
-0.0316
-10.93%
174.108K
$47.25K
YRDYiren Digital Ltd.
$0.4706
-0.0830
-14.99%
208.461K
$102.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.44
-0.00
-0.12%
1.701K
$2.45K
YTRAYatra Online, Inc. Ordinary Shares
$0.9099
-0.0399
-4.20%
3.351K
$3.05K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.41
+0.04
+2.93%
19.619K
$27.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6815
-0.0271
-3.82%
68.689K
$47.56K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3053
-0.0287
-8.59%
124.61K
$40.10K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.11
+0.00
+0.37%
21.343K
$23.90K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.25
+0.11
+9.65%
454
$529.00
ZENAZenaTech, Inc. Common Stock
$0.9127
-0.0073
-0.79%
1.183M
$1.09M
ZEOZeo Energy Corporation Class A Common Stock
$0.2613
+0.0112
+4.48%
208.762K
$53.35K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.60
+0.07
+4.58%
6.746K
$10.69K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.00
+0.00%
21.4K
$41.69K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.58
-0.11
-6.51%
81.613K
$130.19K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
+0.05
+3.42%
5.036K
$7.54K
ZNBZeta Network Group Class A Ordinary Shares
$0.5199
+0.0083
+1.62%
188.222K
$94.65K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6300
-0.0210
-3.23%
130.204K
$83.48K
ZVIAZevia PBC
$1.22
-0.01
-0.81%
222.669K
$270.99K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.43
-0.01
-0.69%
8.281K
$11.88K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>