Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9800
45.418K
$43.02K
AAME Atlantic American Corp $1.47
11.309K
$16.27K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6900
1.01K
$697.00
ABTS Abits Group Inc Ordinary Shares $1.27
8.21K
$10.63K
ABVC ABVC BioPharma, Inc. Common Stock $0.8800
7.957K
$7.08K
ACTU Actuate Therapeutics, Inc. Common stock $0.9800
33.577K
$34.03K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.49
135.386K
$190.98K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6400
289.989K
$195.26K
AEI Alset Inc. Common Stock (TX) $1.31
616
$817.00
AGIG Abundia Global Impact Group Inc. $0.9101
7.579K
$6.96K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9799
3.893K
$3.82K
AGRZ Agroz Inc. Ordinary Shares $0.2130
25.782M
$8.40M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.67
2.402K
$3.91K
AIB BlockchAIn Digital Infrastructure, Inc $1.77
103.831K
$188.29K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5483
155.441K
$87.56K
AIFC AI Financial Corporation Common Stock $0.4261
976.613K
$431.52K
AIFF Firefly Neuroscience, Inc. Common Stock $1.10
42.693K
$46.38K
AIHS Senmiao Technology Limited Common Stock $1.59
15.184K
$23.71K
AIMD Ainos, Inc. Common Stock $1.39
137.457K
$202.24K
AIRE reAlpha Tech Corp. Common Stock $1.65
15.527K
$25.45K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.93
65.88K
$128.55K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7005
64.957K
$47.53K
AIXI XIAO-I Corporation American Depositary Shares $0.8001
160.322K
$127.21K
AKBA Akebia Therapeutics, Inc. $0.8322
609.463K
$522.49K
ALAR Alarum Technologies Ltd. American Depositary Share $1.76
41.343K
$73.31K
ALDX Aldeyra Therapeutics, Inc. $1.55
138.308K
$214.90K
ALEC Alector, Inc. Common Stock $1.94
172.415K
$338.10K
ALLR Allarity Therapeutics, Inc. Common Stock $1.39
12.318K
$16.94K
ALP Alpha Compute Corp Common Stock $0.1662
948.68K
$158.63K
ALPS ALPS Group Inc Ordinary Share $0.2999
12.61K
$3.93K
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
123.401K
$240.15K
ALZN Alzamend Neuro, Inc. Common Stock $1.55
8.38K
$12.86K
AMBR Amber International Holding Limited American Depositary Shares $1.26
6.426K
$8.10K
AMS American Shared Hospital Services $1.53
4.635K
$6.95K
AMSS AMASS Brands Inc. Common Stock $1.08
27.164K
$28.61K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7403
1.596K
$1.23K
AMTX Aemetis, Inc. (DE) Common Stock $1.73
106.034K
$186.17K
APRE Aprea Therapeutics, Inc. Common stock $0.7050
4.783K
$3.37K
APWC Asia Pacific Wire & Cable Corp $1.54
428
$655.00
AQB AquaBounty Technologies, Inc. $1.42
55.88K
$80.30K
ARAI Arrive AI Inc. Common Stock $0.2479
56.778K
$14.31K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8211
302.979K
$242.44K
AREN The Arena Group Holdings, Inc. $1.12
3.229K
$3.64K
ARTL Artelo Biosciences, Inc. Common Stock $0.7665
5.817M
$4.98M
ATCH AtlasClear Holdings, Inc. $0.2000
212.327K
$42.77K
ATER Aterian, Inc. Common Stock $0.5000
17.161K
$8.88K
ATNM Actinium Pharmaceuticals, Inc $1.09
100.343K
$110.60K
ATYR aTyr Pharma, Inc. Common Stock $0.5501
86.488K
$47.98K
AUID authID Inc. Common Stock $0.5275
81.203K
$43.28K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.79
720
$1.30K
AUUD Auddia Inc. Common Stock $1.00
128.576K
$130.36K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3708
15.33K
$5.74K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
71.7K
$94.66K
AZIO Azio AI Holdings, Inc. Common Stock $1.44
49.785K
$73.23K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.26
89.387K
$112.28K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.90
274.768K
$526.11K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4189
1.526M
$700.78K
BATL Battalion Oil Corporation $1.34
1.212M
$1.64M
BBLG Bone Biologics Corp Common Stock $0.6499
43.162K
$27.58K
BCDA BioCardia, Inc. Common Stock $0.9111
32.076K
$30.39K
BCG Binah Capital Group, Inc. Common Stock $1.55
25.822K
$40.12K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
7.898K
$8.96K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.50
6.421K
$9.69K
BEAT Heartbeam, Inc. Common Stock $0.4963
194.529K
$97.52K
BEEM Beam Global Common Stock $1.14
77.199K
$88.14K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5769
7.27K
$4.20K
BFRI Biofrontera Inc. Common Stock $1.33
264.312K
$355.83K
BGL Blue Gold Limited Class A Ordinary Shares $0.2106
108.525K
$22.28K
BGLC BioNexus Gene Lab Corp Common stock $1.55
2.355K
$3.62K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2611
3.798M
$1.22M
BGMS Bio Green Med Solution, Inc. Common Stock $0.8944
320
$286.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.4091
204.643K
$84.89K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3670
57.53K
$21.35K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4188
33.208K
$15.00K
BIVI BioVie, Inc. Common Stock $1.27
968.896K
$1.32M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.03
144.015K
$153.38K
BLIN Bridgeline Digital Inc. $0.9901
16.821K
$16.72K
BLNE EASTSIDE DISTILLING , INC. $0.9803
48.683K
$47.98K
BLNK Blink Charging Co. Common Stock $0.5953
166.567K
$99.28K
BMEA Biomea Fusion, Inc. Common Stock $1.35
138.623K
$183.05K
BMR Beamr Imaging Ltd. Ordinary Share $1.32
5.309K
$7.09K
BNGO Bionano Genomics, Inc. Common Stock $1.17
15.654K
$18.31K
BNKK Bonk, Inc. Common Stock $1.10
29.048K
$32.15K
BON Bon Natural Life Limited Ordinary Shares $1.13
2.77K
$3.11K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.13
73.148K
$79.81K
BRAG Bragg Gaming Group Inc. Common Shares $1.55
721
$1.11K
BRFH Barfresh Food Group Inc. Common Stock $1.39
87.02K
$131.19K
BRLS Borealis Foods Inc. Class A Common Shares $0.8749
108
$94.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.36
21.641K
$29.48K
BRN Barnwell Industries, Inc. $0.9719
2.489K
$2.40K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6050
407
$245.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.70
62.909K
$106.93K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2333
60.247K
$13.56K
BSIN Big Sky Industrial Inc. Common Stock $1.43
409.23K
$600.16K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9201
833.719K
$831.27K
BTBD BT Brands, Inc. Common Stock $1.25
2.338K
$2.89K
BTBT Bit Digital, Inc. Ordinary Shares $1.57
3.211M
$5.04M
BTCS BTCS Inc. Common Stock $1.12
100.015K
$113.28K
BTCT BTC Digital Ltd. Ordinary Shares $0.4404
30.847K
$13.81K
BTMD Biote Corp. Class A Common Stock $1.48
22.069K
$32.89K
BTOC Armlogi Holding Corp. common stock $0.2640
10.663K
$2.81K
BTOG Bit Origin Limited Ordinary Shares $0.8200
15.899K
$12.71K
BTTC Black Titan Corporation Ordinary Shares $0.5775
214.289K
$119.92K
BYSI BeyondSpring Inc. Ordinary Shares $0.7811
91.333K
$73.08K
BZAI Blaize Holdings, Inc. Common Stock $0.5038
7.733M
$4.22M
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
25.409K
$28.32K
CABR Caring Brands, Inc. Common Stock $1.39
1.493K
$2.07K
CALC CalciMedica, Inc. Common Stock $0.6885
7.625K
$5.18K
CAN Canaan Inc. American Depositary Shares $0.2271
3.961M
$922.00K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.96
26.551K
$54.38K
CAPS Capstone Holding Corp. Common Stock $0.2095
111.124K
$23.78K
CAST FreeCast, Inc. Class A Common Stock $0.9150
324.203K
$312.52K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7750
72.967K
$55.01K
CBUS Cibus, Inc. Class A Common Stock $1.72
22.643K
$39.91K
CCHH CCH Holdings Ltd Ordinary Shares $1.35
8.03K
$11.03K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7300
7.699K
$5.61K
CELU Celularity Inc. Class A Common Stock $0.6961
4.774K
$3.27K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.10
166.697K
$192.97K
CETY Clean Energy Technologies, Inc. Common Stock $0.9000
1.482K
$1.33K
CGC Canopy Growth Corporation Common Shares $1.00
521.347K
$526.04K
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
85.354K
$86.71K
CHAI Core AI Holdings, Inc. Common Shares $0.2910
72.598K
$21.34K
CHGA Change Agents Corporation Common Stock $0.2282
255.148K
$56.28K
CHOW ChowChow Cloud International Holdings Limited $0.4377
325.563K
$133.45K
CHR Cheer Holding, Inc. Ordinary Share $1.86
3.658K
$6.87K
CHRS Coherus BioSciences, Inc. $1.18
136.93K
$162.57K
CHSN Chanson International Holding Class A Ordinary Shares $1.10
16.024K
$17.60K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.91
1.168M
$2.24M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5063
53.84K
$26.89K
CIRC Circle8 Group, Inc. Common Stock $0.6675
51.419K
$34.07K
CISO CISO Global, Inc. Common Stock $0.2660
16.86K
$4.45K
CISS C3is Inc. Common Stock $0.0626
10.639M
$746.00K
CLDI Calidi Biotherapeutics, Inc. $1.52
67.042K
$104.71K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3197
2.907K
$921.00
CLIK Click Holdings Limited Ordinary Share $1.39
1.153K
$1.61K
CLNE Clean Energy Fuels Corp. $1.79
428.236K
$773.78K
CLPS CLPS Incorporation Common Stock $0.8700
6.14K
$5.34K
CLWT Euro Tech Holdings Co Ltd. New $1.69
4.133K
$7.00K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.92
22.516K
$44.14K
CMND Clearmind Medicine Inc. Common Shares $1.89
22.328K
$41.88K
CMTG Claros Mortgage Trust, Inc. $1.79
128.369K
$233.15K
CMTL Comtech Telecommunications $1.73
29.116K
$51.22K
CNDT Conduent Incorporated Common Stock $1.52
283.402K
$428.63K
CNET ZW Data Action Technologies Inc. Common Stock $1.35
336
$447.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6010
15.795K
$9.75K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.95
85.76K
$171.73K
CNTX Context Therapeutics Inc. Common Stock $0.5181
154.375K
$80.83K
COCH Envoy Medical, Inc. Class A Common Stock $0.7829
28.744K
$23.11K
COCP Cocrystal Pharma, Inc. Common Stock $1.13
4.678K
$5.30K
CODX Co-Diagnostics, Inc. Common Stock $1.44
145.65K
$219.88K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4259
713
$304.00
COSM Cosmos Holdings Inc. Common Stock $0.2220
314.429K
$68.76K
CPHI China Pharma Holdings, Inc. $1.10
119.481K
$130.86K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4175
202.159K
$80.39K
CRBU Caribou Biosciences, Inc. Common Stock $1.58
270.205K
$424.48K
CRDF Cardiff Oncology, Inc. Common Stock $0.9441
152.648K
$143.62K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.85
321.422K
$569.66K
CRGO Freightos Limited Ordinary shares $1.44
3.399M
$5.39M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.59
128.279K
$208.54K
CTOR Citius Oncology, Inc. Common Stock $0.7712
186.186K
$137.58K
CTXR Citius Pharmaceuticals Inc. Common $0.5650
880.669K
$545.38K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2280
61.757K
$13.35K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.80
1.489K
$2.77K
CWD CaliberCos Inc. Class A Common Stock $0.5155
433.536K
$237.85K
CXAI CXApp Inc. Class A Common Stock $0.1003
5.336M
$565.53K
CYAB Cyabra, Inc. Common Stock $0.3323
85.617K
$29.13K
CYCU Cycurion, Inc. Common Stock $0.7833
6.954M
$4.98M
CYN Cyngn Inc. Common Stock $1.05
60.604K
$64.94K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6892
365.604K
$247.85K
DAIC CID HoldCo, Inc. Common Stock $0.5037
40.279K
$19.87K
DARE Dare Bioscience, Inc. Common Stock $0.8850
748.61K
$660.57K
DCGO DocGo Inc. Common Stock $0.6711
49.055K
$33.24K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9602
3.291K
$3.24K
DDC DDC Enterprise Limited $0.6301
8.462K
$5.48K
DEFT Defi Technologies, Inc. $0.4835
332.666K
$159.33K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.27
87.929K
$113.80K
DGNX Diginex Limited Ordinary Shares $1.20
622.801K
$776.97K
DH Definitive Healthcare Corp. Class A Common Stock $0.6202
62.251K
$39.23K
DLPN Dolphin Entertainment, Inc. $1.20
332
$396.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4262
2.957K
$1.27K
DOGZ Dogness (International) Corporation Class A Common Stock $1.25
60.273K
$71.75K
DRMA Dermata Therapeutics, Inc. Common Stock $1.37
157.362K
$225.01K
DTCX Datacentrex, Inc. Common Stock $1.91
11.271K
$21.71K
DTSS Datasea Inc. Common Stock $0.7600
37.899K
$28.72K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6523
2.623K
$1.67K
DVLT Datavault AI Inc. Common Stock $0.3060
5.398M
$1.71M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5172
109.298K
$56.39K
DXLG Destination XL Group, Inc. Common Stock $0.6401
645
$417.00
DYAI Dyadic International, Inc. $0.7662
229.839K
$190.60K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
61.582K
$65.88K
EDBL Edible Garden AG Incorporated Common Stock $1.63
78.071K
$124.77K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8800
600
$528.00
EDUC Educational Development Corp $1.38
1.707K
$2.36K
EGHT 8x8, Inc. Common Stock $2.00
303.457K
$625.11K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.75
321.32K
$602.20K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.72
6.758K
$11.63K
ELAB Elevai Labs, Inc. Common Stock $0.8730
61.126K
$55.43K
ELBM Electra Battery Materials Corporation Common Stock $0.5776
18.926K
$11.11K
ELOG Eastern International Ltd. Ordinary Shares $0.7610
1.09K
$812.00
ELUT Elutia Inc. Class A Common Stock $0.9700
16.293K
$15.61K
ENGN enGene Holdings Inc. Common Stock $1.71
63.776K
$109.30K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.56
66.017K
$104.16K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3932
2.378M
$896.10K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
5.648K
$8.61K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4957
118.932K
$60.05K
EPSM Epsium Enterprise Limited Ordinary Shares $1.40
1.128K
$1.64K
EQS Equus Total Return, Inc. $1.12
918
$1.05K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7350
742
$538.00
ETS Elite Express Holding Inc. Class A Common Stock $1.14
19.022K
$21.11K
EVGO EVgo Inc. Class A Common Stock $1.61
630.074K
$1.04M
EVO Evotec SE American Depositary Shares $1.95
12.395K
$24.05K
EVTL Vertical Aerospace Ltd. $0.7867
1.617M
$1.29M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.06
29.434K
$31.00K
FBGL FBS Global Limited Ordinary Shares $0.3930
164.804K
$65.94K
FBLG FibroBiologics, Inc. Common Stock $1.10
42.105K
$45.75K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
6.079K
$6.94K
FEAM 5E Advanced Materials, Inc. Common Stock $1.65
70.358K
$114.42K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7600
612
$465.00
FEED ENvue Medical, Inc. Common Stock $0.4200
156.882K
$66.73K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
199
$300.00
FGL Founder Group Limited Ordinary Shares $0.3726
383.928K
$147.41K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4698
10.998K
$4.98K
FLNA Filana Therapeutics, Inc. Common Stock $0.8944
49.791K
$45.32K
FLUX Flux Power Holdings, Inc. Common Stock $0.6150
14.954K
$9.21K
FLYE Fly-E Group, Inc. Common Stock $1.72
348
$599.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.30
10.01K
$13.10K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2350
122.136K
$28.45K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.25
21.799K
$27.17K
FNGR FingerMotion, Inc. Common Stock $0.3204
634.937K
$217.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.79
20.751K
$37.27K
FRGT Freight Technologies, Inc. Ordinary Shares $1.59
190.93K
$323.04K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.31
1.541K
$2.03K
FRTT Fort Technology Inc. Common Shares $1.09
68.637K
$74.53K
FSP Franklin Street Properties Corp $0.4702
16.633K
$7.88K
FTFT Future FinTech Group Inc. $0.8286
88.481K
$75.94K
FTHM Fathom Holdings Inc. Common Stock $0.7302
14.027K
$10.48K
FTRK FAST TRACK GROUP Ordinary shares $0.1900
562.353K
$109.46K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.25
321.888K
$423.13K
FURY Fury Gold Mines Limited $0.6146
18.063K
$11.03K
FUSE Fusemachines Inc. Common stock $0.8299
14.771K
$12.11K
GAIA Gaia, Inc. Class A Common Stock $1.46
28.966K
$41.79K
GAME GameSquare Holdings, Inc. Common Stock $0.4405
1.047M
$456.97K
GAUZ Gauzy Ltd. Ordinary Shares $0.4001
58.504K
$23.68K
GBR New Concept Energy Inc $0.7101
1.437K
$1.02K
GCDT Green Circle Decarbonize Technology Limited $0.4700
31.752K
$14.37K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5701
180.629K
$99.92K
GCTK GlucoTrack, Inc. Common Stock $0.3777
19.53M
$8.45M
GDC GD Culture Group Limited Common Stock $1.94
64.575K
$123.51K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9400
728
$675.00
GELS Gelteq Limited Ordinary Shares $0.5901
11.269K
$6.98K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.91
11.374K
$21.88K
GETY Getty Images Holdings, Inc. $0.2918
531.491K
$159.70K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3599
19.223K
$7.07K
GGRP The Glimpse Group, Inc. Common Stock $0.9759
34.046K
$30.63K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
363
$406.00
GIFT RDE, Inc. Common Stock $0.9000
1.207K
$1.09K
GIPR Generation Income Properties Inc. Common Stock $0.3512
2.747M
$1.06M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3600
135.392K
$49.57K
GLMD Galmed Pharmaceuticals Ltd. $0.5046
678.731K
$362.44K
GLND Greenland Energy Company Common Stock $1.32
760.637K
$1.02M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.07
25.96K
$27.20K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.14
37.66K
$43.42K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7579
81.199K
$62.96K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.95
1.695K
$3.29K
GNSS Genasys Inc. Common Stock $1.74
4.929K
$8.57K
GNTA Genenta Science S.p.A. American Depositary Shares $1.32
9.507K
$12.83K
GOAI Eva Live Inc. Common Stock $1.64
5.056K
$8.30K
GOSS Gossamer Bio, Inc. Common Stock $0.1485
2.347M
$360.64K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.70
35.087K
$59.39K
GOVX GeoVax Labs, Inc. New $0.7440
42.707K
$31.54K
GP GreenPower Motor Company Inc. Common Shares $1.74
231.453K
$408.56K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.19
8.052K
$9.57K
GRI GRI Bio, Inc. Common Stock $1.63
12.718K
$21.19K
GRML Greenland Mines Ltd. Common Stock $0.2001
1.177M
$241.57K
GROV Grove Collaborative Holdings, Inc. $1.01
5.019K
$5.11K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3595
111.785K
$40.00K
GTBP GT Biopharma Inc. Common Stock $0.2821
359.561K
$104.66K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7200
134.573K
$99.84K
GTIM Good Times Restaurants Inc. $1.58
6.677K
$10.55K
GUTS Fractyl Health, Inc. Common Stock $0.6803
149.371K
$101.27K
GVH Globavend Holdings Limited Ordinary Shares $1.01
30.064K
$30.33K
GXAI Gaxos.ai Inc. Common Stock $0.8994
1.947M
$1.66M
HAIN Hain Celestial Group Inc $0.5871
30.247K
$18.04K
HCAT Health Catalyst, Inc Common Stock $1.81
85.307K
$156.63K
HCTI Healthcare Triangle, Inc. Common Stock $1.23
266.069K
$314.79K
HCWC Healthy Choice Wellness Corp. $0.2791
720.107K
$196.45K
HDRN Hadron Energy, Inc. Common Stock $1.89
4.153K
$7.82K
HERE Here Group Limited American Depositary Shares $1.85
224
$414.00
HFFG HF Foods Group Inc. Common Stock $1.77
13.389K
$24.28K
HIT Health In Tech, Inc. Class A Common Stock $0.9900
2.683K
$2.65K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
62.513K
$108.63K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4351
458.408K
$192.87K
HLP Hongli Group Inc. Ordinary Shares $1.27
3.249K
$4.13K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.40
7.68K
$10.79K
HODO House of Doge Inc. Common Stock $0.5180
15.813K
$8.39K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.69
30.265K
$51.93K
HOUR Hour Loop, Inc. Common Stock $1.95
200
$388.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.99
235.739K
$469.27K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4027
36.693K
$15.03K
HPAI Helport AI Limited Ordinary Shares $0.4599
3.73M
$2.04M
HRTX Heron Therapeutics, Inc. $0.3401
321.983K
$110.39K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.67
58.073K
$99.42K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7129
55.897K
$41.19K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9598
17.747K
$16.63K
HUIZ Huize Holding Limited American Depositary Shares $1.21
33.521K
$41.98K
HUMA Humacyte, Inc. Common Stock $0.5798
929.939K
$549.58K
HWH HWH International Inc. Common Stock $1.85
14.461K
$25.88K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4900
69.386K
$34.57K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.37
89.904K
$127.96K
HYFT MindWalk Holdings Corp. Common Stock $1.41
8.703K
$12.14K
HYPR Hyperfine, Inc. Class A Common Stock $0.8880
97.513K
$87.28K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9313
2.675K
$2.38K
IBO Impact BioMedical, Inc. $0.4600
3.758K
$1.68K
ICG Intchains Group Limited American Depositary Shares $0.8775
2.092K
$1.83K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8200
15.572K
$13.04K
ICON Icon Energy Corp. Common stock $1.03
9.377K
$9.74K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
1.93K
$2.10K
IHT InnSuites Hospitality Trust $1.59
400
$644.00
ILLR Triller Group Inc. Common Stock $1.06
44.42K
$48.22K
IMCC IM Cannabis Corp. Common Shares $0.0898
36.206M
$4.90M
IMMP Immutep Limited American Depositary Shares $0.3884
14.186K
$5.42K
IMNN Imunon, Inc. Common Stock $1.62
8.638K
$14.20K
IMRN Immuron Limited American Depositary Shares $1.13
4.881K
$5.36K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5041
14.149K
$6.99K
INAB IN8bio, Inc. Common Stock $1.07
8.543K
$9.34K
INCR Intercure Ltd. Ordinary Shares $0.9700
4.023K
$3.89K
INDP Indaptus Therapeutics, Inc. Common Stock $1.15
65.69K
$71.67K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6198
367
$226.00
INM InMed Pharmaceuticals Inc. Common Shares $1.44
6.027K
$8.67K
INO Inovio Pharmaceuticals, Inc. $1.12
1.853M
$1.99M
INV Innventure, Inc. Common Stock $1.40
5.428M
$8.25M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3644
1.009M
$375.71K
IPDN Professional Diversity Network, Inc. $0.2403
20.775K
$5.12K
IPM Intelligent Protection Management Corp. Common Stock $1.91
128
$244.00
IPSC Century Therapeutics, Inc. Common Stock $1.91
64.467K
$123.79K
IQ iQIYI, Inc. American Depositary Shares $1.36
788.729K
$1.06M
IQST IQSTEL INC. Common Stock $1.13
343.682K
$387.94K
ISPR Ispire Technology Inc. Common Stock $1.61
3.445K
$5.67K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2426
20.921M
$8.38M
ITP IT Tech Packaging, Inc. $0.1739
32.896K
$5.68K
IVDA Iveda Solutions, Inc. Common Stock $0.3912
1.583M
$633.34K
IVVD Invivyd, Inc. Common Stock $0.6962
363.115K
$260.95K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2450
74.502K
$18.25K
JBDI JBDI Holdings Limited Ordinary Shares $1.36
1.395K
$1.86K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.52
10.211K
$15.53K
JELD JELD-WEN Holding, Inc. $1.90
275.938K
$529.37K
JF J and Friends Holdings Limited American Depositary Shares $0.9700
167
$162.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.7802
198.486K
$162.66K
JTAI Jet.AI Inc. Common Stock $1.60
68.983K
$114.75K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.03
6.014K
$5.89K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.81
13.76K
$25.00K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.39
15.471K
$21.61K
KALA KALA BIO, Inc. Common Stock $0.9230
25.408K
$24.04K
KITT Nauticus Robotics, Inc. Common stock $0.9250
55.119K
$51.36K
KLTR Kaltura, Inc. Common Stock $1.67
96.162K
$157.83K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.63
41.787K
$69.83K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.18
30.183K
$35.16K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6269
13.454K
$8.46K
KPTI Karyopharm Therapeutics Inc. $1.96
238.587K
$476.05K
KSCP Knightscope, Inc. Class A Common Stock $1.43
334.583K
$489.43K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5050
67.897K
$33.33K
KUST Kustom Entertainment, Inc. Common Stock $1.18
220.05K
$265.35K
LAB Standard BioTools Inc. Common Stock $0.7107
347.214K
$244.75K
LANV Lanvin Group Holdings Limited $1.08
856
$919.00
LASE Laser Photonics Corporation Common Stock $1.45
673.537K
$981.80K
LCTX Lineage Cell Therapeutics, Inc. $1.09
114.644K
$123.26K
LESL Leslie's, Inc. Common Stock $0.6652
512.329K
$333.59K
LFT Lument Finance Trust, Inc. $0.6502
17.778K
$11.59K
LGCL Lucas GC Limited Ordinary Shares $1.55
175.084K
$256.76K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7356
249.968K
$191.19K
LGO Largo Inc. Common Shares $0.6887
438.98K
$304.37K
LGVN Longeveron Inc. Common Stock $0.8037
175.973K
$136.28K
LHAI Linkhome Holdings Inc. Common stock $0.7628
22.22K
$17.07K
LICN Lichen China Limited Class A Ordinary Shares $1.30
942
$1.25K
LIDR AEye, Inc. Class A Common Stock $1.29
83.455K
$108.62K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1371
1.497M
$198.64K
LIQT LiqTech International, Inc. $0.5600
4.9K
$2.75K
LITS Lite Strategy, Inc. Common Stock $0.8986
31.166K
$28.19K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.03
150.449K
$158.27K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6800
2.707K
$1.85K
LOCL Local Bounti Corporation $1.10
2.864K
$3.17K
LOOP Loop Industries, Inc. Common Stock $0.6250
2.711K
$1.71K
LOT Lotus Technology Inc. American Depositary Shares $1.07
21.069K
$22.47K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
3.12K
$4.27K
LRHC La Rosa Holding Corp. Common Stock $0.5532
78.483K
$44.86K
LSTA Lisata Therapeutics, Inc. Common Stock $1.09
1.325K
$1.44K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.47
152.725K
$224.90K
LUCD Lucid Diagnostics Inc. Common Stock $0.9669
102.458K
$99.28K
LUCY Innovative Eyewear, Inc. Common Stock $0.7150
23.411K
$16.84K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.35
594.55K
$809.17K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.77
1.796K
$3.32K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.17
28.923K
$35.08K
MAIA MAIA Biotechnology, Inc. $1.35
32.556K
$44.66K
MAMO Massimo Group Common Stock $1.10
13.132K
$14.26K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.47
44.655K
$65.56K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7849
3.92K
$3.07K
MBOT Microbot Medical, Inc. Common Stock $1.60
216.437K
$339.89K
MBRX Moleculin Biotech, Inc. $0.5819
219.901K
$137.31K
MCHX Marchex, Inc. Class B $1.85
429
$794.00
MCRP Micropolis Holding Company $1.13
168.682K
$189.48K
MDAI Spectral AI, Inc. Class A Common Stock $1.66
115.544K
$193.03K
MDCX Medicus Pharma Ltd. Common Stock $0.2700
1.046M
$291.24K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9973
2.461K
$2.46K
MDXH MDxHealth SA Ordinary Shares $0.8335
10.11M
$7.74M
MEDS TRxADE HEALTH, Inc. Common Stock $1.42
23.275K
$34.43K
MEGL Magic Empire Global Limited Ordinary Shares $1.23
502
$615.00
MERC Mercer International Inc $0.4689
16.431K
$7.72K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
45.407K
$68.12K
MGLD The Marygold Companies, Inc. $0.9900
1.208K
$1.16K
MGN Megan Holdings Limited Ordinary Shares $0.0960
230.936K
$23.05K
MGRX Mangoceuticals, Inc. Common Stock $0.5139
2.327M
$1.24M
MGX Metagenomi, Inc. Common Stock $1.22
9.933K
$12.17K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.88
18.444K
$35.93K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7880
13.398K
$10.56K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.10
173.82K
$193.06K
MITQ Moving iMage Technologies, Inc. $0.5549
1.285K
$707.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
1.251K
$1.97K
MLSS Milestone Scientific, Inc. Common Stock $0.4610
6.301K
$2.98K
MMA Alta Global Group Limited $0.3966
25.67K
$10.28K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.63
2.65M
$4.78M
MNTK Montauk Renewables, Inc. Common Stock $1.86
20.689K
$38.87K
MNY MoneyHero Limited Class A Ordinary Shares $0.9101
996
$906.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.35
558.266K
$719.22K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.88
1.651K
$3.25K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3156
373.344K
$117.37K
MRKR Marker Therapeutics, Inc. Common Stock $1.15
10.866K
$12.75K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.09
5.552K
$6.00K
MRNO Murano Global Investments PLC Ordinary Shares $0.2152
496.854K
$120.07K
MRT Marti Technologies, Inc. $1.78
6.015K
$10.78K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.79
7.947K
$14.27K
MSS Maison Solutions Inc. Class A Common Stock $1.40
54.385K
$78.03K
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
23.278K
$29.08K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
105.092K
$126.30K
MTNB Matinas BioPharma Holdings, Inc. $0.2290
161.196K
$37.29K
MTVA MetaVia Inc. Common Stock $1.48
20.191K
$30.32K
MVST Microvast Holdings, Inc. Common Stock $0.8398
554.665K
$465.92K
MWC Micware Co., Ltd. American Depositary Shares $1.37
62.906K
$87.42K
MWYN Marwynn Holdings, Inc. Common stock $0.8901
13.333K
$12.34K
MXCT MaxCyte, Inc. Common Stock $1.36
70.118K
$92.39K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4427
39.935K
$16.65K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5420
96.524K
$51.89K
NA Nano Labs Ltd Class A Ordinary Shares $1.89
1.061K
$1.99K
NAK Northern Dynasty Minerals, Ltd. $1.61
436.252K
$705.76K
NAMM Namib Minerals Ordinary Shares $1.39
64.565K
$88.13K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8753
158.155K
$140.43K
NBP NovaBridge Biosciences American Depositary Shares $1.98
78.126K
$153.15K
NCNA NuCana plc American Depositary Share $1.57
10.372K
$16.60K
NCPL Netcapital Inc. Common Stock $0.3100
43.049K
$13.57K
NEON Neonode Inc. Common Stock $0.8907
22.432K
$20.14K
NFE New Fortress Energy Inc. Class A Common Stock $0.3211
350.716K
$114.02K
NGEN NervGen Pharma Corp. Common stock $1.65
129.54K
$216.90K
NHTC Natural Health Trends Corp. $1.82
13.307K
$24.23K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6351
2.858M
$1.88M
NIXX Nixxy, Inc. Common Stock $0.7599
278.52K
$202.22K
NMG Nouveau Monde Graphite Inc. $1.45
33.665K
$49.58K
NMRA Neumora Therapeutics, Inc. Common Stock $1.51
170.224K
$267.57K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.87
5.098K
$9.70K
NNDM Nano Dimension Ltd. American Depositary Shares $1.65
248.184K
$405.83K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9833
153.876K
$153.15K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4544
61.199K
$29.35K
NTIP Network-1 Technologies, Inc. $1.58
1.323K
$2.13K
NTRP NextTrip, Inc. Common Stock $1.49
1.596K
$2.40K
NUWE Nuwellis, Inc. Common Stock $1.24
144.64K
$183.36K
NVNI Nvni Group Limited Ordinary Shares $1.05
2.749K
$2.92K
NVX NOVONIX Limited American Depository Shares $0.4399
11.802K
$5.07K
NWGL Nature Wood Group Limited American Depositary Shares $0.4050
336.676K
$136.76K
NWTG Newton Golf Company, Inc. Common Stock $1.44
870.568K
$1.29M
NXGL NexGel, Inc Common Stock $0.3456
1.235M
$582.55K
NXL Nexalin Technology, Inc. Common Stock $0.3450
23.228K
$7.98K
NXTS Nexentis Technologies Inc. Common Stock $1.87
6.116K
$11.79K
NXXT NextNRG, Inc. Common Stock $0.2531
917.465K
$242.74K
NYXH Nyxoah SA Ordinary Shares $1.60
6.661K
$10.69K
OBAI TG-17, Inc. Common Stock $0.3801
220.356K
$86.49K
OCG Oriental Culture Holding LTD Ordinary Shares $1.72
28.495K
$48.48K
OCGN Ocugen, Inc. Common Stock $1.34
592.846K
$794.54K
OFAL OFA Group Ordinary Shares $1.00
447.183K
$452.90K
OGI Organigram Holdings Inc. Common Shares $1.25
290.174K
$354.56K
OIO OIO Group Ordinary Shares $1.95
36.583K
$71.03K
OKYO OKYO Pharma Limited Ordinary Shares $1.54
4.268K
$6.54K
OLB The OLB Group, Inc. Common Stock $0.2994
127.824K
$38.19K
OMEX Odyssey Marine Exploration, Inc $0.8600
59.938K
$53.07K
OMH Ohmyhome Limited Ordinary Shares $0.0895
1.171M
$104.75K
ONCO Onconetix, Inc. Common Stock $0.7776
27.233K
$21.73K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8232
134.775K
$110.95K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
2.184K
$2.26K
ONMD OneMedNet Corp Class A Common Stock $0.6693
463.785K
$320.13K
OPTT Ocean Power Technologies, Inc. $0.2035
2.654M
$561.04K
OPTU Optimum Communications, Inc. $0.8921
556.425K
$510.33K
ORBS Eightco Holdings Inc. Common Stock $0.6814
1.126M
$798.63K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.71
158.305K
$279.29K
ORIO Orion Digital Corp. Common Shares $0.8624
1.305K
$1.12K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
557
$568.00
OSRH OSR Holdings, Inc. Common Stock $0.3703
10.341M
$3.69M
OSTX OS Therapies Incorporated $1.50
236.292K
$368.94K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7794
7.43M
$5.69M
OXBR Oxbridge Re Holdings Limited $1.49
9.219K
$13.56K
OXSQ Oxford Square Capital Corp. $1.41
977.635K
$1.39M
PACB Pacific Biosciences of California, Inc. $1.13
665.47K
$762.55K
PAPL Pineapple Financial Inc. $1.08
3.36K
$3.60K
PARA Paramount Global Class B Common Stock $1.55
75.691K
$124.29K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1321
19.2K
$2.54K
PBK PowerBank Corporation Common Stock $0.4566
92.787K
$42.36K
PDSB PDS Biotechnology Corporation Common Stock $0.2150
505.46K
$110.18K
PETZ TDH Holdings, Inc. Common Shares $1.31
6.749K
$8.95K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
22.61K
$24.38K
PLAG Planet Green Holdings Corp. $0.7900
1.122M
$956.10K
PLBY PLBY Group, Inc. Common Stock $1.24
87.552K
$110.38K
PLG Platinum Group Metals LTD. $1.49
134.208K
$199.83K
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
157.63K
$170.66K
PLUR Pluri Inc. Common Stock $1.63
7.406K
$12.68K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.70
5.757K
$9.50K
PMAX Powell Max Limited Class A Ordinary Shares $1.54
7.117K
$11.01K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5501
1.796K
$984.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4850
22.664K
$11.45K
PMVP PMV Pharmaceuticals, Inc $1.27
77.464K
$97.81K
PNBK Patriot National Bancorp Inc $1.11
71.511K
$78.78K
POAS Phaos Technology Holdings (Cayman) Limited $0.1686
24.41K
$4.11K
POLA Polar Power, Inc. Common Stock $1.75
24.279K
$42.97K
POM POMDOCTOR LIMITED American Depositary Shares $0.9553
1.186K
$1.12K
PPBT Purple Biotech Ltd. American Depositary Shares $1.51
4.285K
$6.42K
PPCB Propanc Biopharma, Inc. Common Stock $1.22
5.656K
$6.94K
PRFX PainReform Ltd. Ordinary Shares $0.9960
36.201K
$36.36K
PROK ProKidney Corp. Class A Ordinary Shares $1.32
87.072K
$115.46K
PROP Prairie Operating Co. Common Stock $0.9910
1.722M
$1.70M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.93
144.677K
$280.92K
PRSO Peraso, Inc. Common Stock $0.6651
32.131K
$21.67K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6613
148.492K
$95.00K
PSHG Performance Shipping Inc. Common Shares $1.80
2.889K
$5.17K
PSIG PS International Group Ltd. Ordinary Shares $1.10
40.553K
$44.89K
PULM Pulmatrix, Inc. Common Stock $1.58
512
$783.00
PVL Permianville Royalty Trust $1.77
6.74K
$11.91K
PWCM PowerCompute, Inc. Common Stock $1.23
66.336K
$80.19K
PZG Paramount Gold Nevada Corp. $1.52
20.051K
$30.74K
QNME Quanome Technologies, Inc. Common Stock $0.4382
88.32K
$39.42K
QRHC Quest Resource Holding Corporation $1.64
2.269K
$3.65K
QSI Quantum-Si Incorporated Class A Common Stock $0.7668
594.333K
$454.61K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9430
262.926K
$249.94K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9000
43.114K
$38.97K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8061
73.744K
$59.04K
RC Ready Capital Corporation $1.82
272.524K
$503.69K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0222
43.702M
$1.03M
RCT RedCloud Holdings plc Ordinary Shares $0.2113
2.845M
$629.43K
RDGT Ridgetech, Inc. Ordinary Shares $0.8199
38.537K
$31.26K
RDHL Redhill Biopharma Ltd. $0.5800
2.942K
$1.78K
RDI Reading International, Inc Class A Common Stock $1.69
14.348K
$23.75K
RDZN Roadzen, Inc. Ordinary Shares $1.41
33.311K
$47.53K
REBN Reborn Coffee, Inc. Common Stock $1.32
8.92K
$11.92K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
750
$961.00
REFR Research Frontiers Inc $0.4410
24.727K
$10.43K
REKR Rekor Systems, Inc. Common Stock $0.6956
174.615K
$124.09K
RENX RenX Enterprises Corp. Common Stock $1.76
330.999K
$647.50K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.18
24.144K
$30.13K
REVB Revelation Biosciences, Inc. Common Stock $1.09
7.646K
$8.30K
RFL Rafael Holdings, Inc. Class B Common Stock $1.98
15.984K
$30.71K
RIME Algorhythm Holdings, Inc. Common Stock $0.3450
227.41K
$82.29K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1177
585.922K
$71.68K
RKDA Arcadia Biosciences, Inc. $0.5871
11.064K
$6.77K
RKTO Rocket One Inc. Common Stock $0.7606
152.424K
$114.98K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.89
910.981K
$1.72M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.38
1.217M
$1.68M
RMSG Real Messenger Corporation Ordinary Shares $0.3763
23.459K
$8.75K
RNTX Rein Therapeutics, Inc. Common Stock $0.7957
51.21K
$41.81K
RNXT RenovoRx, Inc. Common Stock $1.43
257.134K
$370.49K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.66
49.303K
$83.03K
RR Richtech Robotics Inc. Class B Common Stock $1.73
1.822M
$3.23M
RUBI Rubico Inc. Common Stock $1.85
39.691K
$75.22K
RVP Retractable Technologies, Inc $0.6804
18.608K
$12.86K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.08
364
$378.00
SACH Sachem Capital Corp. Common Shares $0.7900
12.332K
$9.76K
SAFX XCF Global, Inc. Class A Common Stock $0.4247
288.735K
$124.51K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6892
41.215K
$28.90K
SBEV Splash Beverage Group, Inc. $0.3877
106.311K
$42.07K
SBFM Sunshine Biopharma Inc. $1.16
52.259K
$60.66K
SCAG Scage Future American Depositary Shares $0.3299
85.173K
$28.84K
SCKT Socket Mobile, Inc. New $1.13
274.835K
$312.08K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2400
15.816K
$3.76K
SCNX Scienture Holdings, Inc. Common Stock $0.4638
1.952M
$936.02K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7615
4.025K
$3.06K
SDEV Stablecoin Development Corporation $0.9700
25.47K
$25.54K
SDST Stardust Power Inc. Common Stock $0.6899
29.684K
$20.11K
SEED Origin Agritech Limited $1.01
1.706K
$1.76K
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
3.606K
$7.06K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8313
2.538K
$2.19K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1680
20.65K
$3.51K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8840
89.951K
$79.54K
SIEB Siebert Financial Corp $1.91
1.58K
$3.04K
SINT SiNtx Technologies, Inc. Common Stock $1.62
10.506K
$16.98K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
191
$181.00
SKIN The Beauty Health Company Class A Common Stock $0.6590
43.664K
$29.10K
SKYA SkyAI, Inc. Common Stock $1.01
23.241K
$22.87K
SKYE Skye Bioscience, Inc. Common Stock $0.5554
11.769M
$7.39M
SKYX SKYX Platforms Corp. Common Stock $1.09
136.913K
$151.40K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5328
154.908K
$83.76K
SLND Southland Holdings, Inc. $0.6184
54.359K
$32.10K
SLNH Soluna Holdings, Inc. Common Stock $1.31
2.143M
$2.78M
SLSN Solesence, Inc. Common Stock $1.02
749
$764.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4112
127.901K
$51.94K
SMTK SmartKem, Inc. Common Stock $0.0938
4.596M
$421.83K
SNDL Sundial Growers Inc. Common Shares $1.26
229.466K
$288.63K
SNES SenesTech, Inc. Common Stock $1.20
1.512K
$1.83K
SNGX Soligenix, Inc. Common Stock $0.3873
49.085K
$19.15K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.32
14.617K
$19.37K
SNT Senstar Technologies Corporation Common Shares $1.82
6.111K
$11.34K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.98
3.177K
$6.05K
SNTI Senti Biosciences, Inc. Common Stock $0.4204
96.965K
$41.53K
SNYR Synergy CHC Corp. Common Stock $0.0950
89.689M
$12.56M
SOBR SOBR Safe, Inc. Common Stock $0.5366
133.063K
$72.70K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8742
11.184K
$10.09K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
30.056K
$36.72K
SPRU Spruce Power Holding Corporation $1.89
11.33K
$20.79K
SPWH Sportsman's Warehouse Holdings, Inc. $1.18
13.585K
$16.19K
SPWR SunPower Corporation Common Stock $0.2160
601.258K
$133.55K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.53
323
$480.00
SRFM Surf Air Mobility Inc. $0.6925
777.408K
$560.92K
SRXH SRX Health Solutions, Inc. $1.97
264.058K
$510.66K
STAK STAK Inc. Ordinary Shares $1.78
332.755K
$577.44K
STEX Streamex Corp. Common Stock $0.9797
291.619K
$279.38K
STKE Sol Strategies Inc. Common Shares $1.02
45.398K
$46.25K
STKS The ONE Group Hospitality, Inc. Common Stock $1.80
1.904K
$3.42K
STXS Stereotaxis, Inc. Common Stock $1.37
158.275K
$217.76K
SUIG Sui Group Holdings Limited Common Stock $0.8400
77.274K
$62.81K
SURG SurgePays, Inc. Common Stock $0.2634
12.477M
$3.39M
SWAG Stran & Company, Inc. Common Stock $1.89
68.372K
$129.15K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
1.976K
$2.90K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.07
48.22K
$54.12K
TANH Tantech Holdings Ltd. Common Stock $0.3718
911.209K
$335.41K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.9003
8.816K
$7.65K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.93
5.664K
$11.18K
TCRX TScan Therapeutics, Inc. Common Stock $0.7713
24.324K
$18.84K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.95
12.801K
$24.52K
TEAD Teads Holding Co. Common Stock $0.6601
13.846K
$9.44K
TELA TELA Bio, Inc. Common Stock $0.6758
11.921K
$7.99K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.09
9.792K
$10.81K
TENX Tenax Therapeutics, Inc. $1.84
2.546M
$4.64M
TGE The Generation Essentials Group $0.9050
714
$646.00
TGHL The GrowHub Limited Class A Ordinary Shares $1.02
46.173K
$48.41K
THCH TH International Limited Ordinary shares $1.36
2.011K
$2.73K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.86
2.889K
$5.40K
TLPH Talphera, Inc. Common Stock $1.26
14.152K
$17.49K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.11
56.103K
$63.84K
TNMG TNL Mediagene Ordinary Shares $0.3800
51.864K
$19.88K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7108
611.236K
$440.70K
TOMZ TOMI Environmental Solutions, Inc. $1.82
16.662K
$30.84K
TOON Kartoon Studios, Inc. $0.6022
60.683K
$37.65K
TOPP Toppoint Holdings Inc. $0.2550
284.338K
$71.26K
TOVX Theriva Biologics, Inc. $0.2316
166.703K
$38.64K
TPST Tempest Therapeutics, Inc. Common Stock $1.10
388.639K
$440.34K
TRAW Traws Pharma, Inc. Common Stock $0.5368
42.676K
$23.24K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
60.692K
$91.71K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.46
399
$573.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.56
39.305M
$62.13M
TTEC TTEC Holdings, Inc. Common Stock $1.54
96.66K
$151.19K
TURB Turbo Energy, S.A. American Depositary Shares $1.30
20.497K
$26.19K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
48.495K
$87.40K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.91
37.676K
$72.09K
TWAV TaoWeave, Inc. Common Stock $1.26
7.787K
$9.84K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.15
6.282K
$7.37K
TYGO Tigo Energy, Inc. Common Stock $1.18
156.444K
$188.02K
UAVS AgEagle Aerial Systems, Inc. $1.00
1.57M
$1.67M
UCAR U Power Limited Ordinary Shares $0.6484
29.017K
$19.18K
UCL uCloudlink Group Inc. American Depositary Shares $0.7777
77.835M
$81.29M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6000
18.03K
$10.79K
UPXI Upexi, Inc. Common Stock $0.7700
346.203K
$264.74K
UWMC UWM Holdings Corporation $1.51
3.461M
$5.43M
UZX Linkage Global Inc Class A Ordinary Shares $0.1159
447.617K
$52.03K
VANI Vivani Medical, Inc. Common Stock (DE) $1.38
19.21K
$26.74K
VBIO Valion Bio, Inc. Common Stock $0.1807
8.266M
$1.46M
VCIG VCI Global Limited Ordinary Share $0.2592
280.804K
$73.08K
VEEA Veea Inc. Common Stock $0.1294
61.082K
$7.78K
VENU Venu Holding Corporation $1.95
49.912K
$99.15K
VERI Veritone, Inc. Common Stock $1.06
1.158M
$1.29M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.40
11.941K
$16.53K
VHUB VenHub Global, Inc. Common Stock $0.6700
15.331K
$10.33K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7000
1.928K
$1.36K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.77
65.537K
$117.85K
VIVK Vivakor, Inc. Common Stock $1.25
331.574K
$407.26K
VIVS VivoSim Labs, Inc. Common Stock $0.3225
423.323K
$136.95K
VLN Valens Semiconductor Ltd. $1.96
243.77K
$479.61K
VMAR Vision Marine Technologies Inc. Common Shares $0.6420
158.59K
$105.26K
VNRX VolitionRX Limited Common Stock $0.5285
149.719K
$80.16K
VRME VerifyMe, Inc. Common Stock $0.6939
5.139K
$3.45K
VRXA Veraxa Biotech AG Ordinary Shares $1.85
8.262K
$15.44K
VS Versus Systems Inc. Common Stock $1.29
4.535K
$6.09K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.24
6.989K
$8.82K
VTAK Catheter Precision, Inc. $0.2330
1.678M
$411.75K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2600
119.022K
$31.57K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.72
72.088K
$127.31K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3158
419.215K
$130.98K
VWAV VisionWave Holdings, Inc. Common Stock $1.68
3.735M
$7.04M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.43
52.643K
$72.36K
WALD Waldencast plc Class A Ordinary Share $1.30
2.401K
$3.22K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8405
12.46K
$10.09K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8800
88.758K
$80.46K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
70.641K
$70.70K
WETH Wetouch Technology Inc. Common Stock $1.25
15.333K
$18.98K
WFF WF Holding Limited Ordinary Shares $1.54
56.643K
$83.01K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3493
9.177M
$3.91M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.37
8.751K
$12.00K
WKSP Worksport, Ltd. Common Stock $0.6728
32.361K
$22.00K
WPRT Westport Fuel Systems Inc Common Shares $1.78
2.653K
$4.67K
WRAP Wrap Technologies, Inc. Common Stock $1.62
677.245K
$1.12M
WWR Westwater Resources, Inc. $0.5754
298.06K
$170.01K
XCH XCHG Limited American Depositary Share $0.2587
5.367M
$1.61M
XCUR Exicure, Inc. Common Stock $1.28
3.89K
$4.90K
XPL Solitario Resources Corp. $0.8018
14.741K
$11.81K
XTIA XTI Aerospace, Inc. Common Stock $1.61
49.416K
$79.79K
XTNT Xtant Medical Holdings, Inc. $0.3732
442.635K
$166.01K
XWEL XWELL, Inc. Common Stock $0.9502
875
$830.00
YCBD cbdMD, Inc. Common Stock $0.4801
44.461K
$21.94K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.82
659
$1.25K
YDKG Yueda Digital Holding Class A Ordinary Share $1.07
2.342K
$2.52K
YHC LQR House Inc. Common Stock $1.69
21.57K
$36.33K
YIBO Planet Image International Limited Class A Ordinary Shares $1.29
204
$263.00
YJ Yunji Inc. American Depository Shares $1.80
25.727K
$46.81K
YMT Yimutian Inc. American Depositary Shares $0.2137
466.597K
$101.18K
YOUL Youlife Group Inc. American Depositary Shares $0.4551
5.349K
$2.58K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9847
5.02K
$4.93K
YTRA Yatra Online, Inc. Ordinary Shares $0.9052
13.721K
$12.69K
YYAI Connexa Sports Technologies Inc. Common Stock $1.17
8.575M
$8.68M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.33
79.101K
$104.54K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2288
4.58M
$1.06M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9316
1.168M
$1.15M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.57
3.845K
$6.17K
ZEO Zeo Energy Corporation Class A Common Stock $0.5825
56.73K
$33.51K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.96
22.908K
$45.67K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.08
1.753K
$1.89K
ZNB Zeta Network Group Class A Ordinary Shares $1.97
31.069K
$63.36K
ZONE CleanCore Solutions Inc. $0.1558
712.293K
$112.80K
ZSTK ZeroStack Corp. Common Stock $1.92
1.668K
$3.25K
ZTEK Zentek Ltd. Common Stock $0.6201
74.11K
$48.50K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.56
34.557K
$54.12K