Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7856

-0.0554

-6.59%

50.658K

$41.33K

AAMEAtlantic American Corp

$1.19

-0.06

-4.80%

7.79K

$9.61K

AARDAardvark Therapeutics, Inc. Common Stock

$1.55

-0.04

-2.52%

255.938K

$397.02K

ABATAmerican Battery Technology Company Common Stock

$1.23

-0.11

-7.87%

2.497M

$3.15M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2163

-0.0137

-5.96%

947.148K

$209.35K

ABRArbor Realty Trust, Inc.

$1.30

-0.09

-6.47%

9.089M

$12.01M

ABTSAbits Group Inc Ordinary Shares

$0.3604

-0.0475

-11.65%

210.11K

$80.56K

ABVCABVC BioPharma, Inc. Common Stock

$1.00

+0.02

+2.04%

43.226K

$40.33K

ACHAccendra Health, Inc.

$0.1336

-0.0116

-7.99%

2.755M

$384.26K

ACONAclarion, Inc. Common Stock

$1.57

-0.05

-3.09%

17.449K

$28.56K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.50

-0.07

-4.46%

337.815K

$507.51K

ACTUActuate Therapeutics, Inc. Common stock

$0.3000

-0.0200

-6.25%

154.229K

$47.25K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.04

+0.01

+0.97%

163.193K

$165.78K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1008

-0.0021

-2.04%

2.328M

$234.31K

ADCTADC Therapeutics SA

$1.41

-0.19

-11.88%

1.911M

$2.80M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.76

-0.11

-5.83%

384.788K

$730.45K

AEIAlset Inc. Common Stock (TX)

$0.4765

-0.0933

-16.37%

22.479K

$10.65K

AEONAEON Biopharma, Inc.

$0.1611

-0.0138

-7.89%

249.589K

$42.21K

AETRAetherion Technologies Inc. Common Shares

$1.75

-0.10

-5.41%

71.394K

$125.50K

AGIGAbundia Global Impact Group Inc.

$0.8161

+0.0143

+1.78%

36.911K

$29.79K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4376

-0.0108

-2.41%

119.252K

$49.57K

AGRZAgroz Inc. Ordinary Shares

$1.90

-0.04

-2.06%

9.072K

$16.93K

AHGAkso Health Group ADS

$1.35

+0.00

+0.00%

217

$292.00

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.17

-0.05

-4.10%

22.737K

$26.50K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.00

-0.15

-13.04%

262.899K

$270.36K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8400

+0.0519

+6.59%

1.307M

$1.04M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2040

-0.0159

-7.23%

275.695K

$56.51K

AIFCAI Financial Corporation Common Stock

$0.1832

-0.0045

-2.40%

548.448K

$96.43K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9636

-0.0764

-7.35%

37.712K

$37.14K

AIMAIM ImmunoTech Inc.

$0.1400

-0.0084

-5.66%

407.402K

$59.40K

AIMDAinos, Inc. Common Stock

$0.8999

+0.4157

+85.85%

80.527M

$88.16M

AIREreAlpha Tech Corp. Common Stock

$0.3640

-0.0200

-5.21%

183.212K

$68.52K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.7480

-0.0575

-7.14%

1.646M

$1.22M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.65

-0.02

-1.20%

362.279K

$595.81K

AIVApartment Investment and Management Company

$1.47

-0.05

-3.29%

1.358M

$2.00M

AIXIXIAO-I Corporation American Depositary Shares

$1.78

-0.28

-13.59%

124.755K

$240.63K

AKANAkanda Corp. Common Shares

$0.6240

-0.1102

-15.01%

85.286K

$58.92K

AKBAAkebia Therapeutics, Inc.

$0.5001

-0.0736

-12.83%

4.38M

$2.33M

ALARAlarum Technologies Ltd. American Depositary Share

$1.17

-0.06

-4.88%

23.854K

$28.97K

ALDXAldeyra Therapeutics, Inc.

$0.6301

-0.0213

-3.27%

588.941K

$362.23K

ALGSAligos Therapeutics, Inc. Common Stock

$1.98

-0.18

-8.33%

119.604K

$243.25K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.8633

-0.0368

-4.09%

11.028M

$9.49M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9200

-0.0153

-1.64%

76.862K

$69.30K

ALPSALPS Group Inc Ordinary Share

$1.18

-0.02

-1.26%

35.411K

$40.96K

ALTAltimmune, Inc. Common Stock

$1.63

-0.30

-15.54%

12.69M

$21.47M

ALTIAlTi Global, Inc. Class A Common Stock

$1.68

-0.33

-16.42%

272.337K

$485.40K

ALXOALX Oncology Holdings Inc. Common Stock

$1.15

+0.03

+2.68%

1.55M

$1.64M

ALZNAlzamend Neuro, Inc. Common Stock

$1.30

-0.01

-0.76%

24.848K

$32.21K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.32

+0.00

+0.00%

334

$441.00

AMBRAmber International Holding Limited American Depositary Shares

$1.75

+0.14

+8.70%

90.709K

$163.32K

AMCIAMC Robotics Corporation Common Stock

$0.9500

+0.0420

+4.63%

128.905K

$122.19K

AMIXAutonomix Medical, Inc. Common Stock

$1.38

-0.10

-6.76%

573.503K

$788.72K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9868

+0.0366

+3.85%

153.927K

$143.61K

AMSAmerican Shared Hospital Services

$1.12

+0.05

+4.67%

72.552K

$76.19K

AMSSAMASS Brands Inc. Common Stock

$0.2130

-0.0420

-16.47%

115.489K

$25.70K

AMSTAmesite Inc.

$0.4787

-0.0115

-2.35%

10.437K

$5.10K

AMTXAemetis, Inc. (DE) Common Stock

$1.31

-0.13

-8.71%

843.392K

$1.13M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.15

-0.02

-1.71%

8.187K

$9.51K

ANVSAnnovis Bio, Inc.

$0.8554

+0.0020

+0.23%

1.174M

$1.01M

APREAprea Therapeutics, Inc. Common stock

$0.4955

+0.0425

+9.38%

142.664K

$66.94K

APVOAptevo Therapeutics Inc

$0.6657

-0.0943

-12.41%

238.585K

$170.95K

APWCAsia Pacific Wire & Cable Corp

$1.12

-0.04

-3.45%

18.768K

$22.09K

AQBAquaBounty Technologies, Inc.

$0.8515

-0.0717

-7.77%

66.349K

$57.56K

AQMSAqua Metals, Inc. Common Stock

$1.35

-0.04

-2.88%

28.537K

$39.56K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4682

-0.0388

-7.65%

860.031K

$421.74K

ARBKArgo Blockchain plc American Depositary Shares

$1.11

-0.21

-15.91%

28.671K

$34.66K

ARECAMERICAN RESOURCES CORP

$1.04

-0.03

-2.90%

2.098M

$2.13M

ASPIASP Isotopes Inc. Common Stock

$1.89

-0.07

-3.57%

3.294M

$6.19M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.46

-0.07

-4.58%

213.439K

$309.63K

ATCXAtlas Critical Minerals Corporation Common Stock

$1.93

+0.03

+1.57%

2.494K

$4.78K

ATERAterian, Inc. Common Stock

$0.8690

-0.0560

-6.05%

74.844K

$66.11K

ATLXAtlas Lithium Corporation Common Stock

$1.61

-0.13

-7.23%

143.611K

$237.18K

ATNMActinium Pharmaceuticals, Inc

$1.56

-0.03

-1.84%

347.146K

$557.21K

ATOSAtossa Therapeutics, Inc. Common Stock

$1.94

-0.09

-4.43%

91.38K

$175.24K

ATPCAgape ATP Corporation Common Stock

$1.35

+0.01

+0.75%

8.017K

$10.98K

AUIDauthID Inc. Common Stock

$0.1739

-0.0257

-12.88%

168.392K

$31.90K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.20

+0.18

+17.65%

50.639K

$52.04K

AUSTAustin Gold Corp.

$0.7280

-0.0610

-7.73%

28.086K

$20.55K

AUTLAutolus Therapeutics plc American Depositary Share

$1.21

-0.03

-2.02%

2.729M

$3.28M

AUUDAuddia Inc. Common Stock

$0.3264

+0.0264

+8.80%

10.431M

$3.37M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.12

-0.03

-2.18%

633.322K

$700.39K

AVDAmerican Vanguard Corporation

$0.9013

+0.0221

+2.51%

642.311K

$578.55K

AVXLAnavex Life Sciences

$0.9901

-0.0699

-6.59%

1.322M

$1.33M

AWREAware Inc

$0.9350

-0.0176

-1.85%

11.344K

$10.68K

AXGSolowin Holdings Class A Ordinary Share

$0.9300

-0.1200

-11.43%

201.546K

$197.72K

AXNXAxonics, Inc. Common Stock

$0.9600

-0.0550

-5.42%

24.232K

$23.96K

AYTUAYTU BioPharma, Inc. Common Stock

$1.79

-0.02

-1.10%

22.605K

$40.68K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7100

+0.0833

+13.29%

23.563K

$15.14K

AZIOAzio AI Holdings, Inc. Common Stock

$0.5800

-0.0083

-1.41%

184.481K

$106.69K

AZTRAzitra Inc

$0.6700

+0.0848

+14.49%

224.131K

$139.95K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2698

+0.0298

+12.42%

1.393M

$334.00K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.13

+0.03

+2.73%

1.858M

$2.04M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1590

-0.0118

-6.91%

90.467K

$14.95K

BATLBattalion Oil Corporation

$0.7700

+0.0470

+6.50%

1.971M

$1.47M

BBCIBradbury Capital Inc. Ordinary Shares

$1.35

+0.14

+11.57%

182.827K

$240.52K

BBLGBone Biologics Corp Common Stock

$0.3617

-0.0335

-8.48%

8.067M

$3.27M

BCDABioCardia, Inc. Common Stock

$0.8150

-0.1067

-11.58%

290.768K

$242.45K

BCGBinah Capital Group, Inc. Common Stock

$1.10

-0.03

-2.65%

9.885K

$10.91K

BCHTBirchtech Corp.

$1.14

+0.04

+3.64%

134.488K

$156.14K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9200

+0.0300

+3.37%

10.768K

$9.82K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.82

-0.20

-9.90%

106.942K

$196.56K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1018

-0.0022

-2.12%

104.138M

$12.34M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.55

-0.06

-3.73%

980.719K

$1.55M

BEATHeartbeam, Inc. Common Stock

$0.4048

-0.0062

-1.51%

462.651K

$188.77K

BEEMBeam Global Common Stock

$0.6879

+0.0147

+2.18%

188.306K

$126.07K

BENFBeneficient Class A Common Stock

$0.6900

+0.0093

+1.37%

99.31K

$66.92K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5530

-0.0271

-4.67%

119.593K

$68.10K

BFRIBiofrontera Inc. Common Stock

$0.9259

-0.0116

-1.24%

130.772K

$121.47K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1001

-0.0022

-2.15%

660.344K

$67.59K

BGLCBioNexus Gene Lab Corp Common stock

$0.9065

+0.0595

+7.02%

4.943K

$4.15K

BGMSBio Green Med Solution, Inc. Common Stock

$0.7101

+0.0398

+5.94%

18.318K

$13.35K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.68

+0.03

+1.82%

434.284K

$725.07K

BHSTBioHarvest Sciences Inc. Common Stock

$1.63

-0.18

-9.94%

118.54K

$208.01K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2068

+0.0022

+1.08%

266.627K

$51.50K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2114

-0.0213

-9.15%

146.317K

$32.01K

BIRDAllbirds, Inc. Class A Common Stock

$1.18

-0.08

-6.35%

447.701K

$523.36K

BIVIBioVie, Inc. Common Stock

$1.17

-0.09

-7.14%

162.965K

$195.98K

BIYABaiya International Group Inc. Ordinary Shares

$1.16

-0.03

-2.77%

49.29K

$58.48K

BLDPBallard Power Systems Inc.

$1.40

-0.11

-7.28%

2.158M

$3.07M

BLINBridgeline Digital Inc.

$0.6088

-0.0144

-2.31%

153.346K

$95.88K

BLNDBlend Labs, Inc.

$1.06

+0.01

+0.95%

1.388M

$1.49M

BLNEEASTSIDE DISTILLING , INC.

$0.5891

-0.0342

-5.49%

389.778K

$230.47K

BLNKBlink Charging Co. Common Stock

$0.4554

-0.0109

-2.34%

1.401M

$636.14K

BLRXBioLineRX Ltd

$1.35

-0.21

-13.46%

10.478K

$15.25K

BMEABiomea Fusion, Inc. Common Stock

$0.5805

-0.0304

-4.98%

858.891K

$504.11K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.5500

-0.1340

-19.59%

1.767M

$999.89K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9800

+0.0185

+1.92%

91.935K

$85.48K

BMRABIOMERICA INC

$1.30

-0.22

-14.47%

30.033K

$42.43K

BNGOBionano Genomics, Inc. Common Stock

$1.03

-0.07

-6.36%

861.239K

$889.31K

BNKKBonk, Inc. Common Stock

$0.9241

-0.0503

-5.16%

104.013K

$94.41K

BOFBranchOut Food Inc. Common Stock

$1.77

+0.17

+10.63%

25.832K

$44.62K

BONBon Natural Life Limited Ordinary Shares

$1.10

-0.02

-1.46%

6.996K

$7.71K

BOXLBoxlight Corporation Class A Common Stock

$1.91

+0.07

+3.80%

54.432K

$114.75K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4337

+0.0036

+0.84%

19.334K

$8.20K

BRAGBragg Gaming Group Inc. Common Shares

$0.7299

+0.0609

+9.10%

36.88K

$25.28K

BRAIBraiin Limited Common Stock

$1.88

-0.09

-4.57%

572.204K

$1.09M

BRFHBarfresh Food Group Inc. Common Stock

$0.5017

-0.0163

-3.15%

2.256K

$1.13K

BRIABrilliA Inc

$1.50

+0.03

+2.04%

548

$805.00

BRLSBorealis Foods Inc. Class A Common Shares

$0.9500

-0.0300

-3.06%

3.342K

$3.20K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.27

-0.06

-4.51%

15.933K

$20.95K

BRNBarnwell Industries, Inc.

$0.8500

+0.0026

+0.31%

7.895K

$6.76K

BRNXBrenX Ltd. Ordinary Shares

$0.4461

+0.0462

+11.55%

100.843K

$41.56K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.50

+0.05

+3.45%

6.067K

$9.21K

BSEMBioStem Technologies, Inc. Common Stock

$1.08

-0.39

-26.68%

421.368K

$590.93K

BSINBig Sky Industrial Inc. Common Stock

$1.20

-0.04

-3.23%

362.075K

$441.77K

BTBDBT Brands, Inc. Common Stock

$1.55

+0.10

+6.90%

17.557K

$27.44K

BTBTBit Digital, Inc. Ordinary Shares

$0.7700

-0.0248

-3.12%

15.425M

$12.21M

BTCSBTCS Inc. Common Stock

$0.8979

-0.0427

-4.54%

365.823K

$330.06K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5900

-0.0426

-6.73%

249.904K

$151.16K

BTMDBiote Corp. Class A Common Stock

$1.03

-0.06

-5.50%

102.066K

$106.91K

BTOCArmlogi Holding Corp. common stock

$1.81

-0.02

-1.09%

2.263K

$4.11K

BTQBTQ Technologies Corp. Common Stock

$1.54

-0.20

-11.48%

2.403M

$3.76M

BTTCBlack Titan Corporation Ordinary Shares

$0.3030

-0.0199

-6.16%

83.323K

$26.35K

BURUNuburu, Inc.

$0.2271

-0.0429

-15.89%

10.091M

$2.51M

BXBLBOXABL, Inc. Common stock

$1.81

-0.15

-7.60%

140.571K

$260.24K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.53

+0.05

+3.54%

64.797K

$97.48K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6010

-0.0428

-6.65%

44.415K

$28.14K

BZAIBlaize Holdings, Inc. Common Stock

$0.1750

-0.0140

-7.41%

1.865M

$336.35K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.4305

-0.0420

-8.89%

2.069M

$840.05K

CABACabaletta Bio, Inc. Common Stock

$1.34

-0.11

-7.59%

4.07M

$5.67M

CABRCaring Brands, Inc. Common Stock

$0.8400

-0.0209

-2.43%

116.917K

$101.10K

CALCCalciMedica, Inc. Common Stock

$1.35

+0.11

+8.87%

42.086K

$53.70K

CANCanaan Inc. American Depositary Shares

$0.1623

-0.0175

-9.73%

9.546M

$1.58M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.51

-0.04

-2.54%

92.771K

$148.38K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.56

+0.00

+0.28%

1.658M

$2.50M

CAPSCapstone Holding Corp. Common Stock

$1.77

-0.42

-19.13%

115.205K

$223.56K

CASTFreeCast, Inc. Class A Common Stock

$1.19

-0.05

-4.03%

296.511K

$355.07K

CATXPerspective Therapeutics, Inc.

$0.8878

+0.0626

+7.59%

2.1M

$1.79M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9500

-0.1000

-9.52%

97.31K

$96.51K

CBUSCibus, Inc. Class A Common Stock

$1.08

-0.08

-6.90%

164.931K

$186.42K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8013

+0.0013

+0.16%

20.612K

$16.55K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2900

-0.0299

-9.35%

55.717K

$17.55K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.84

-0.08

-4.17%

25.259K

$48.13K

CDLXCardlytics, Inc. Common Stock

$1.43

-0.22

-13.33%

90.045K

$138.40K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4800

-0.0300

-5.88%

551.955K

$267.49K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.08

+0.02

+1.96%

91.187K

$94.77K

CDXSCodexis, Inc.

$1.05

+0.07

+7.54%

1.08M

$1.01M

CELUCelularity Inc. Class A Common Stock

$0.6703

-0.1242

-15.63%

119.822K

$84.26K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6125

+0.0072

+1.19%

53.772K

$33.57K

CENNCenntro Inc. Common Stock

$0.1579

+0.0116

+7.93%

255.933M

$58.72M

CERSCerus Corp

$1.94

-0.18

-8.49%

1.778M

$3.53M

CETXCEMTREX INC.

$0.6250

-0.0107

-1.68%

312.751K

$203.91K

CETYClean Energy Technologies, Inc. Common Stock

$0.9675

-0.0325

-3.25%

5.72K

$5.57K

CGCCanopy Growth Corporation Common Shares

$0.5700

-0.0350

-5.79%

3.266M

$1.86M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6700

-0.0073

-1.08%

352.082K

$236.79K

CHAICore AI Holdings, Inc. Common Shares

$0.1801

+0.0082

+4.77%

2.483M

$481.37K

CHGAChange Agents Corporation Common Stock

$0.9391

+0.0541

+6.11%

9.155K

$8.16K

CHGGCHEGG, INC.

$0.5900

-0.0202

-3.31%

584.825K

$359.10K

CHRCheer Holding, Inc. Ordinary Share

$1.23

-0.11

-7.87%

12.852K

$16.76K

CHRSCoherus BioSciences, Inc.

$0.5383

-0.0442

-7.59%

4.59M

$2.49M

CHSNChanson International Holding Class A Ordinary Shares

$0.5756

-0.1074

-15.72%

4.68M

$2.88M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.88

-0.02

-1.29%

4.272M

$7.92M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2552

-0.0108

-4.06%

80.393K

$20.84K

CIITTianci International, Inc. Common Stock

$1.68

-0.48

-22.22%

91.089K

$174.88K

CIRCCircle8 Group, Inc. Common Stock

$0.1983

+0.0095

+5.03%

467.758K

$88.59K

CISOCISO Global, Inc. Common Stock

$0.1817

-0.0013

-0.71%

283.946K

$53.90K

CISSC3is Inc. Common Stock

$1.62

-0.16

-8.99%

173.659K

$284.85K

CJMBCallan JMB Inc. Common Stock

$0.4399

+0.1308

+42.32%

57.488M

$23.30M

CLDICalidi Biotherapeutics, Inc.

$0.6500

-0.0293

-4.31%

38.318K

$25.48K

CLIKClick Holdings Limited Ordinary Share

$0.7660

+0.0524

+7.34%

77.344K

$56.78K

CLLSCellectis S.A. American Depositary Shares

$1.33

-0.05

-3.62%

45.188K

$61.04K

CLNEClean Energy Fuels Corp.

$1.94

+0.06

+2.94%

3.624M

$7.15M

CLPSCLPS Incorporation Common Stock

$0.8904

-0.0896

-9.14%

12.348K

$11.31K

CLRBCellectar Biosciences INC NEW

$1.16

-0.05

-4.13%

54.177K

$63.48K

CLWTEuro Tech Holdings Co Ltd. New

$1.15

-0.06

-4.96%

13.695K

$16.18K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.40

+0.05

+3.70%

76.214K

$107.73K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8200

-0.0102

-1.23%

2.071M

$1.69M

CMTGClaros Mortgage Trust, Inc.

$1.58

-0.02

-1.25%

950.487K

$1.48M

CMTLComtech Telecommunications

$1.19

-0.07

-5.56%

171.828K

$208.47K

CNCKCoincheck Group N.V. Ordinary Shares

$1.10

-0.01

-0.90%

16.676K

$18.75K

CNDTConduent Incorporated Common Stock

$1.27

-0.07

-5.22%

1.226M

$1.56M

CNETZW Data Action Technologies Inc. Common Stock

$0.7107

-0.1211

-14.56%

49.929K

$40.55K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4943

+0.0019

+0.39%

149.174K

$76.89K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.87

-0.13

-6.50%

6.794K

$13.33K

CNSYCerenome, Inc. Common Stock

$0.8000

-0.0010

-0.12%

329.787K

$260.50K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6763

-0.0126

-1.83%

221.374K

$149.33K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.81

-0.14

-7.18%

1.206M

$2.27M

CNTXContext Therapeutics Inc. Common Stock

$0.1962

-0.0199

-9.21%

630.12K

$127.97K

CNTYCentury Casinos Inc

$0.5974

+0.0474

+8.62%

70.491K

$40.59K

CNVSCineverse Corp. Class A Common Stock

$1.81

+0.01

+0.56%

108.122K

$196.32K

COCPCocrystal Pharma, Inc. Common Stock

$1.02

+0.00

+0.00%

15.855K

$16.04K

CODXCo-Diagnostics, Inc. Common Stock

$0.2550

-0.0228

-8.21%

1.498M

$378.34K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2860

+0.0060

+2.14%

85.717K

$24.43K

COPRIdaho Copper Corporation

$1.20

-0.07

-5.52%

50.417K

$64.01K

COSMCosmos Holdings Inc. Common Stock

$0.2100

-0.0261

-11.05%

2.566M

$536.55K

CPHIChina Pharma Holdings, Inc.

$0.5597

+0.0166

+3.06%

120.278K

$64.53K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3806

-0.0101

-2.59%

1.639M

$614.69K

CRDFCardiff Oncology, Inc. Common Stock

$0.7400

-0.0253

-3.31%

312.478K

$231.24K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

+0.03

+2.88%

444.441K

$453.95K

CRGOFreightos Limited Ordinary shares

$0.7637

+0.0088

+1.17%

59.08K

$46.76K

CRISCuris Inc

$0.5198

-0.0717

-12.12%

550.967K

$309.35K

CRMTAmerica's Car Mart Inc

$0.9300

-0.0286

-2.98%

51.766K

$50.36K

CRVOCervoMed Inc. Common Stock

$1.75

-0.02

-1.37%

3.445M

$6.63M

CSAICloudastructure, Inc. Class A Common Stock

$1.53

-0.07

-4.38%

14.32K

$22.22K

CSTECaesarstone Ltd.

$1.38

+0.10

+7.81%

66.479K

$88.69K

CTMCastellum, Inc.

$0.4545

-0.0452

-9.05%

584.161K

$273.97K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.59

-0.07

-4.33%

47.988K

$78.73K

CTORCitius Oncology, Inc. Common Stock

$0.5223

-0.0177

-3.28%

72.172K

$39.61K

CTRMCastor Maritime Inc. Common Stock

$1.28

-0.05

-3.76%

22.895K

$30.41K

CTWCTW Cayman Class A Ordinary Shares

$1.44

-0.10

-6.49%

3.759K

$5.92K

CTXRCitius Pharmaceuticals Inc. Common

$0.5100

+0.0144

+2.91%

650.139K

$340.17K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.68

-0.04

-2.33%

24.793K

$44.04K

CURRCurrenc Group Inc. Ordinary Shares

$1.75

-0.07

-3.85%

88.695K

$160.55K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.52

+0.07

+4.83%

186.921K

$275.29K

CVMCel-Sci Corporation

$1.22

-0.09

-6.87%

147.073K

$181.02K

CVRXCVRx, Inc. Common Stock

$0.6301

-0.0701

-10.01%

612.524K

$406.04K

CWDCaliberCos Inc. Class A Common Stock

$0.3801

-0.0398

-9.48%

218.731K

$90.22K

CXAICXApp Inc. Class A Common Stock

$1.35

-0.07

-4.92%

53.629K

$74.27K

CYABCyabra, Inc. Common Stock

$0.0959

-0.0031

-3.13%

459.074K

$43.34K

CYNCyngn Inc. Common Stock

$0.2716

+0.0203

+8.08%

686.506K

$185.81K

CYPHCypherpunk Technologies Inc. Common Stock

$1.89

-0.11

-5.32%

8.776M

$16.89M

DAICCID HoldCo, Inc. Common Stock

$0.9843

-0.0657

-6.26%

56.76K

$58.63K

DAREDare Bioscience, Inc. Common Stock

$0.6506

-0.0435

-6.27%

65.466K

$43.32K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.52

-0.05

-3.18%

328.05K

$505.56K

DAVIDavion Healthcare Plc Ordinary Shares

$1.17

-0.22

-15.63%

233.217K

$307.14K

DBGIDigital Brands Group, Inc. Common Stock

$0.1993

+0.0532

+36.41%

161.399M

$40.73M

DCGODocGo Inc. Common Stock

$0.2205

-0.0114

-4.92%

340.826K

$77.69K

DCOYDecoy Therapeutics Inc. Common Stock

$1.05

-0.05

-4.35%

43.174K

$45.75K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9107

-0.0893

-8.93%

34.94K

$33.69K

DDCDDC Enterprise Limited

$0.1300

-0.0094

-6.74%

1.62M

$213.33K

DDD3D Systems Corp

$1.69

-0.11

-6.11%

5.851M

$9.90M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.89

+0.07

+3.85%

552.609K

$1.03M

DEFTDefi Technologies, Inc.

$0.3581

+0.0259

+7.80%

3.125M

$1.02M

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.16

-0.08

-6.45%

4.082K

$4.87K

DFSCDEFSEC Technologies Inc. Common Stock

$0.4671

-0.0539

-10.35%

373.536K

$174.10K

DGNXDiginex Limited Ordinary Shares

$1.24

+0.04

+3.33%

356.017K

$451.17K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.28

-0.00

-0.30%

379.866K

$485.39K

DKIDarkIris Inc. Class A Ordinary Shares

$1.37

-0.10

-6.80%

201.228K

$290.13K

DLPNDolphin Entertainment, Inc.

$0.9300

-0.1000

-9.71%

35.617K

$36.71K

DLXYDelixy Holdings Limited Ordinary Shares

$1.44

-0.02

-1.37%

22.958K

$33.19K

DOGZDogness (International) Corporation Class A Common Stock

$0.3537

-0.0562

-13.71%

28.675K

$11.07K

DOMHDominari Holdings Inc. Common Stock

$0.8039

-0.0571

-6.63%

306.889K

$243.23K

DOUGDouglas Elliman Inc.

$1.70

-0.04

-2.30%

392.017K

$664.56K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.04

-0.52

-33.33%

21.619M

$51.44M

DRIODarioHealth Corp. Common Stock

$1.64

-0.49

-22.82%

151.093K

$275.41K

DRKDarkHorse Technologies Inc. Common Shares

$1.61

-0.13

-7.62%

26.717K

$45.25K

DRMADermata Therapeutics, Inc. Common Stock

$0.6601

-0.0549

-7.68%

16.869K

$11.40K

DSSDSS, Inc.

$0.5259

+0.0480

+10.04%

85.71K

$43.55K

DTCXDatacentrex, Inc. Common Stock

$1.01

-0.03

-2.88%

35.124K

$35.80K

DTIDrilling Tools International Corporation Common Stock

$1.72

+0.11

+6.83%

211.319K

$368.77K

DTSSDatasea Inc. Common Stock

$0.5403

-0.0197

-3.52%

8.249K

$4.58K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5400

-0.0040

-0.74%

21.79K

$11.86K

DVLTDatavault AI Inc. Common Stock

$0.0578

-0.0031

-5.09%

30.74M

$1.80M

DWSNDawson Geophysical Company New Common Stock

$1.53

-0.05

-3.16%

15.359K

$23.79K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.16

-0.02

-1.69%

121.011K

$139.18K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2710

-0.0260

-8.75%

146.844K

$40.26K

DXLGDestination XL Group, Inc. Common Stock

$0.4205

+0.0045

+1.08%

30.888K

$12.94K

DXSTDecent Holding Inc Ordinary Shares

$0.7479

-0.0677

-8.30%

27.886K

$21.23K

DYAIDyadic International, Inc.

$0.3600

-0.0280

-7.22%

114.735K

$43.28K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.65

-0.06

-3.51%

4.305K

$7.23K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8241

+0.0367

+4.66%

1.108M

$911.48K

EDBLEdible Garden AG Incorporated Common Stock

$0.7953

+0.0026

+0.33%

71.068K

$54.63K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9210

-0.0790

-7.90%

4.129K

$4.08K

EDUCEducational Development Corp

$0.8670

-0.0630

-6.77%

94.3K

$81.66K

EDVAEndovia Health Sciences, Inc.

$0.1630

-0.0129

-7.33%

538.677K

$89.52K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.61

-0.08

-4.73%

25.508K

$41.96K

EHTHeHealth, Inc.

$0.4400

-0.0166

-3.64%

408.694K

$180.27K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.01

-0.09

-8.18%

18.473K

$20.60K

ELABElevai Labs, Inc. Common Stock

$1.54

-0.04

-2.53%

34.917K

$54.51K

ELBMElectra Battery Materials Corporation Common Stock

$0.4117

-0.0173

-4.03%

265.37K

$110.82K

ELOGEastern International Ltd. Ordinary Shares

$0.9702

+0.0831

+9.37%

405.996K

$366.13K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9600

+0.0000

+0.00%

403.684K

$386.27K

ELTXElicio Therapeutics, Inc. Common Stock

$1.56

-0.07

-4.29%

239.47K

$378.38K

ELUTElutia Inc. Class A Common Stock

$0.8788

-0.0412

-4.48%

79.688K

$72.21K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.05

-0.18

-14.29%

1.236M

$1.30M

ENGSEnergys Group Limited Ordinary Shares

$0.4792

-0.2077

-30.24%

9.886M

$5.11M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.21

-0.05

-3.97%

20.36K

$25.11K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3800

+0.0199

+5.53%

389.229K

$156.56K

ENVBEnveric Biosciences, Inc. Common Stock

$1.52

+0.06

+3.92%

30.493K

$45.86K

ENVXEnovix Corporation Common Stock

$1.92

-0.61

-24.11%

24.871M

$49.44M

EONREON Resources Inc.

$0.2600

+0.0075

+2.97%

672.084K

$174.87K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.84

-0.15

-7.54%

18.529M

$34.91M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.6722

+0.0031

+0.46%

18.1K

$11.92K

EQEquillium, Inc. Common Stock

$1.34

-0.08

-5.63%

162.18K

$217.48K

EQSEquus Total Return, Inc.

$0.5400

+0.0000

+0.00%

1.225K

$671.00

ERNAEterna Therapeutics Inc. Common Stock

$1.79

-0.11

-5.79%

23.085K

$42.65K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.5406

-0.2533

-31.91%

1.638M

$923.78K

ESYNEnerSyn Global Inc. Common Stock

$1.45

-0.01

-0.68%

979

$1.43K

ETSElite Express Holding Inc. Class A Common Stock

$1.45

+0.01

+0.69%

10.357K

$15.71K

EUenCore Energy Corp.

$0.5337

-0.0484

-8.31%

4.168M

$2.31M

EVEXEve Holding, Inc.

$1.77

-0.16

-8.29%

832.308K

$1.53M

EVGNEVOGENE LTD.

$0.3610

-0.0344

-8.70%

52.036K

$19.02K

EVGOEVgo Inc. Class A Common Stock

$1.75

-0.09

-4.97%

4.222M

$7.48M

EVOEvotec SE American Depositary Shares

$1.66

-0.03

-1.78%

45.149K

$75.10K

EVTLVertical Aerospace Ltd.

$0.3918

-0.0242

-5.82%

2.621M

$1.04M

EXFYExpensify, Inc. Class A Common Stock

$1.93

+0.15

+8.43%

721.33K

$1.32M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3299

-0.0267

-7.49%

6.473M

$2.15M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.55

-0.09

-5.49%

14.682K

$23.87K

FABCFabric.AI, Inc. Common Stock

$1.66

-0.12

-6.74%

39.182K

$67.82K

FAMIFarmmi, Inc.

$0.1100

-0.0047

-4.10%

3.664M

$388.06K

FATEFate Therapeutics, Inc.

$1.31

-0.30

-18.38%

3.829M

$5.25M

FBDTFirst Breach Inc. Common Stock

$0.9720

-0.0280

-2.80%

146.479K

$144.86K

FBIOFortress Biotech, Inc.

$1.96

-0.05

-2.49%

299.808K

$598.64K

FBLGFibroBiologics, Inc. Common Stock

$0.9501

-0.0457

-4.59%

32.832K

$31.69K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.5001

+0.0151

+3.11%

24.658K

$11.65K

FCHLFitness Champs Holdings Limited Common Stock

$0.7043

-0.0247

-3.39%

56.239K

$40.57K

FEAM5E Advanced Materials, Inc. Common Stock

$1.95

+0.08

+4.28%

156.054K

$288.08K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6848

+0.0000

+0.00%

1.2K

$822.00

FEMYFemasys Inc. Common Stock

$1.44

-0.06

-4.00%

86.611K

$127.28K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2086

-0.0279

-11.80%

2.759M

$588.82K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.8000

-0.0400

-4.76%

191.015K

$151.32K

FGLFounder Group Limited Ordinary Shares

$1.09

-0.06

-5.22%

309.69K

$347.62K

FJETStarfighters Space, Inc.

$0.9284

-0.0297

-3.10%

797.718K

$740.83K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4020

-0.0002

-0.05%

81.809K

$32.97K

FLLFull House Resorts, Inc.

$0.5606

-0.0178

-3.08%

228.154K

$129.95K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4499

-0.0322

-6.68%

433.175K

$196.25K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3201

-0.0177

-5.24%

55.26K

$18.25K

FLXBingEx Limited American Depositary Shares

$1.47

+0.07

+5.00%

217.808K

$321.40K

FLYXflyExclusive, Inc.

$1.05

-0.04

-3.67%

316.701K

$316.61K

FMFCKandal M Venture Limited Class A Ordinary Shares

$1.83

-0.04

-2.14%

17.816K

$33.21K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7300

+0.0175

+2.46%

134.433K

$95.31K

FNGRFingerMotion, Inc. Common Stock

$0.1058

-0.0071

-6.29%

3.122M

$336.61K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6765

-0.0319

-4.50%

100.154K

$69.97K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.75

-0.03

-1.69%

12.324K

$21.47K

FOXXFoxx Development Holdings Inc. Common Stock

$1.35

-0.05

-3.57%

21.738K

$29.38K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8146

-0.1159

-12.46%

135.082K

$114.09K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5674

-0.0026

-0.46%

21.24K

$11.66K

FRTTFort Technology Inc. Common Shares

$0.4310

+0.0036

+0.84%

79.327K

$33.39K

FSPFranklin Street Properties Corp

$0.4400

+0.0209

+4.99%

134.536K

$56.44K

FTCIFTC Solar, Inc. Common Stock

$1.21

-0.23

-15.97%

607.079K

$783.61K

FTEKFuel Tech, Inc.

$1.34

-0.02

-1.47%

41.168K

$55.72K

FTHMFathom Holdings Inc. Common Stock

$0.1433

-0.0025

-1.71%

193.278K

$27.80K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9089

+0.0484

+5.62%

66.872K

$58.76K

FURYFury Gold Mines Limited

$0.4900

-0.0026

-0.53%

464.076K

$224.51K

FUSEFusemachines Inc. Common stock

$0.3201

-0.0279

-8.02%

30.212K

$10.11K

GAIAGaia, Inc. Class A Common Stock

$1.25

-0.05

-3.85%

58.834K

$74.00K

GANXGain Therapeutics, Inc. Common Stock

$1.10

-0.01

-0.90%

301.61K

$327.29K

GBRNew Concept Energy Inc

$0.5675

-0.0126

-2.17%

13.542K

$7.81K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.13

+0.08

+7.62%

376.462K

$411.55K

GCTSGCT Semiconductor Holding, Inc.

$1.28

-0.31

-19.50%

2.539M

$3.82M

GDCGD Culture Group Limited Common Stock

$1.11

-0.09

-7.50%

199.116K

$222.83K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$0.9100

-0.1300

-12.50%

65.857K

$63.89K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8440

+0.0040

+0.48%

18.285K

$15.10K

GELSGelteq Limited Ordinary Shares

$0.3808

-0.0399

-9.48%

24.394K

$9.66K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$0.9700

-0.0600

-5.83%

209.42K

$206.78K

GERNGeron Corp

$0.9892

-0.0108

-1.08%

11.476M

$11.26M

GEVOGevo, Inc.

$1.86

+0.04

+2.08%

13.103M

$24.50M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1680

-0.0108

-6.04%

198.472K

$34.86K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.03

-0.01

-0.96%

4.117K

$4.26K

GIFTRDE, Inc. Common Stock

$0.5601

+0.0201

+3.72%

22.328K

$12.38K

GIGMGigaMedia Ltd

$1.38

-0.01

-0.72%

3.838K

$5.27K

GIPRGeneration Income Properties Inc. Common Stock

$0.2400

-0.0080

-3.23%

7.308M

$2.06M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.40

-0.00

-0.07%

14.801K

$20.18K

GLASGlass House Brands Inc.

$1.28

-0.59

-31.43%

9.439M

$11.95M

GLDGGoldMining Inc.

$0.7470

-0.0039

-0.52%

375.961K

$278.67K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6612

-0.0306

-4.42%

161.433K

$121.78K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4010

-0.0786

-16.39%

7.241M

$4.02M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7003

-0.0309

-4.23%

11.626K

$8.23K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.10

+0.13

+13.46%

1.924M

$2.32M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$0.8800

-0.1500

-14.56%

42.486K

$44.11K

GNLXGenelux Corporation Common Stock

$1.88

+0.00

+0.00%

138.819K

$262.37K

GNSSGenasys Inc. Common Stock

$1.42

-0.03

-2.07%

12.391K

$17.67K

GOAIEva Live Inc. Common Stock

$0.5100

+0.0480

+10.39%

180.195K

$80.07K

GPGreenPower Motor Company Inc. Common Shares

$1.21

+0.76

+169.97%

128.327M

$139.53M

GPROGoPro, Inc.

$0.6898

+0.0016

+0.23%

9.603M

$6.68M

GPUSHyperscale Data, Inc.

$0.1686

-0.0078

-4.42%

10.697M

$1.85M

GRANGrande Group Limited Class A Ordinary Shares

$1.21

+0.06

+5.22%

8.624K

$10.54K

GRCEGrace Therapeutics, Inc. Common Stock

$1.78

-0.08

-4.04%

84.299K

$155.43K

GRIGRI Bio, Inc. Common Stock

$1.82

+0.27

+17.42%

46.524K

$82.88K

GROBrazil Potash Corp.

$1.81

-0.05

-2.73%

113.287K

$203.10K

GROVGrove Collaborative Holdings, Inc.

$0.9622

-0.1078

-10.07%

324.69K

$327.45K

GRSDGrandstand Limited Ordinary Shares

$0.8111

-0.0790

-8.88%

201.538K

$170.08K

GRWGGROW GENERATION CORP

$1.23

-0.03

-2.38%

427.285K

$523.86K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1579

-0.0100

-5.96%

145.725K

$23.95K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5328

+0.0307

+6.11%

1.103M

$516.01K

GTIMGood Times Restaurants Inc.

$1.30

-0.02

-1.52%

16.587K

$21.49K

GUTSFractyl Health, Inc. Common Stock

$0.8501

-0.0311

-3.53%

172.879K

$149.52K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8843

-0.1018

-10.32%

24.439K

$21.94K

GXAIGaxos.ai Inc. Common Stock

$0.4497

+0.0366

+8.86%

10.297M

$5.18M

GYGYGame Your Game, Inc. Common Stock

$0.3295

-0.0095

-2.80%

7.927M

$2.93M

HAINHain Celestial Group Inc

$0.1406

+0.0076

+5.71%

9.619M

$1.42M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.81

-0.05

-2.43%

12.029K

$21.47K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

$0.1250

+0.0000

+0.00%

136

$17.00

HCATHealth Catalyst, Inc Common Stock

$1.36

-0.07

-4.90%

698.161K

$969.04K

HCWBHCW Biologics Inc. Common Stock

$0.8452

-0.0408

-4.60%

32.446K

$27.07K

HDRNHadron Energy, Inc. Common Stock

$0.5688

-0.0813

-12.51%

420.802K

$241.78K

HEREHere Group Limited American Depositary Shares

$1.61

+0.08

+5.23%

24.176K

$38.22K

HFFGHF Foods Group Inc. Common Stock

$1.49

-0.01

-0.67%

108.438K

$162.83K

HGBLHERITAGE GLOBAL INC

$1.16

-0.02

-1.69%

53.709K

$62.05K

HIHOHighway Holdings Ltd

$0.8086

-0.0846

-9.47%

36.977K

$30.71K

HINDVyome Holdings, Inc. Common Stock

$1.63

+0.09

+5.84%

5.668K

$8.99K

HITHealth In Tech, Inc. Class A Common Stock

$0.5013

-0.0582

-10.40%

61.783K

$33.21K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.66

-0.09

-5.23%

10.208M

$16.88M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.42

-0.03

-2.07%

80.755K

$115.66K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.53

-0.05

-3.21%

6.832K

$10.45K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.16

+0.05

+4.79%

69.277K

$80.40K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.25

+0.04

+3.31%

228.257K

$279.55K

HOURHour Loop, Inc. Common Stock

$1.54

-0.10

-6.10%

1.153K

$1.78K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.28

-0.08

-5.88%

503.635K

$649.28K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.03

+0.04

+4.46%

166.854K

$165.17K

HPAIHelport AI Limited Ordinary Shares

$0.2744

-0.0319

-10.41%

99.648K

$29.63K

HRTXHeron Therapeutics, Inc.

$0.3500

-0.0093

-2.59%

7.455M

$2.49M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.72

-0.14

-7.46%

1.231M

$2.28M

HTCOCaravelle International Group Ordinary Shares

$1.68

+0.09

+5.66%

234.334K

$397.93K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.34

-0.50

-27.17%

14.42K

$21.68K

HTLMHomesToLife Ltd Ordinary Shares

$1.05

+0.00

+0.00%

353

$371.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.15

-0.05

-4.53%

11.073K

$13.03K

HTTHigh Templar Tech Limited

$1.65

-0.06

-3.51%

29.475K

$49.33K

HTZHertz Global Holdings, Inc Common Stock

$1.55

-0.09

-5.49%

20.407M

$32.11M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0755

-0.0049

-6.09%

6.069M

$444.00K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5430

+0.1097

+25.32%

65.087K

$34.18K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.2951

-0.0325

-9.92%

8.942M

$3.27M

HUMAHumacyte, Inc. Common Stock

$0.6000

+0.0083

+1.40%

5.318M

$3.13M

HURATuHURA Biosciences, Inc. Common Stock

$1.44

-0.08

-5.26%

697.718K

$1.00M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1500

-0.0143

-8.70%

170.977K

$27.51K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7265

-0.0207

-2.77%

64.138K

$48.42K

HYFTMindWalk Holdings Corp. Common Stock

$0.9946

-0.0354

-3.44%

220.437K

$218.63K

HYPRHyperfine, Inc. Class A Common Stock

$0.6697

-0.0416

-5.85%

508.438K

$345.99K

IAUXi-80 Gold Corp.

$1.31

-0.05

-3.96%

7.774M

$10.17M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7000

-0.0750

-9.68%

3.548K

$2.59K

IBIOiBio, Inc.

$0.7651

-0.0591

-7.17%

296.295K

$232.79K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7000

-0.0283

-3.89%

66.718K

$47.53K

ICGIntchains Group Limited American Depositary Shares

$1.44

-0.02

-1.03%

216.178K

$304.29K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.07

+0.45

+73.03%

74.866M

$72.80M

ICONIcon Energy Corp. Common stock

$0.9299

+0.0613

+7.06%

8.255K

$7.67K

ICUSeaStar Medical Holding Corporation Common Stock

$1.05

-0.87

-45.31%

823.916K

$955.90K

IFBDInfobird Co., Ltd Ordinary Shares

$1.54

-0.01

-0.65%

9.865K

$15.05K

IFRXInflaRx N.V. Common Stock

$1.24

+0.06

+5.08%

885.76K

$1.07M

IGCIGC Pharma, Inc.

$0.1900

-0.0089

-4.47%

371.555K

$69.86K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.01

-0.06

-5.61%

1.123K

$1.15K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.5835

-0.1166

-16.65%

6.408M

$3.87M

IHTInnSuites Hospitality Trust

$1.01

+0.02

+2.01%

3.04K

$3.06K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.53

-0.10

-6.13%

770.036K

$1.18M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.72

+0.00

+0.00%

100

$172.00

IMCCIM Cannabis Corp. Common Shares

$0.5200

-0.0550

-9.57%

33.303K

$18.36K

IMNNImunon, Inc. Common Stock

$0.6359

-0.0842

-11.69%

2.183M

$1.63M

IMRNImmuron Limited American Depositary Shares

$0.9072

-0.0128

-1.39%

16.802K

$15.70K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4099

+0.0478

+13.20%

28.143K

$10.66K

INABIN8bio, Inc. Common Stock

$0.8203

-0.0514

-5.90%

16.222K

$13.83K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.94

-0.16

-7.62%

42.421K

$84.29K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5200

-0.0206

-3.81%

4.439K

$2.49K

INLFINLIF LIMITED Ordinary Shares

$0.4599

-0.2400

-34.29%

11.927M

$6.16M

INMBINmune Bio Inc. Common stock

$1.04

-0.06

-5.45%

412.903K

$430.63K

INOInovio Pharmaceuticals, Inc.

$1.42

-0.05

-3.72%

8.397M

$12.20M

INTZIntrusion Inc New

$0.5200

-0.0660

-11.26%

91.984K

$49.84K

INUVInuvo, Inc.

$0.3900

+0.0000

+0.00%

79.135K

$31.47K

INVInnventure, Inc. Common Stock

$0.1483

-0.0207

-12.25%

1.796M

$294.21K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1836

+0.0033

+1.83%

3.475M

$611.30K

IOTRiOThree Limited Ordinary Shares

$1.89

+0.09

+5.00%

1.968K

$3.71K

IPDNProfessional Diversity Network, Inc.

$0.8499

-0.1150

-11.92%

880.655K

$883.60K

IPHAInnate Pharma S.A. ADS

$1.49

-0.04

-2.61%

18.784K

$27.84K

IPMIntelligent Protection Management Corp. Common Stock

$1.75

+0.03

+1.74%

7.248K

$12.57K

IPSCCentury Therapeutics, Inc. Common Stock

$1.63

-0.11

-6.32%

629.92K

$1.04M

IPWiPower, Inc. Common Stock

$1.29

-0.10

-7.19%

138.795K

$178.44K

IQiQIYI, Inc. American Depositary Shares

$0.9200

-0.0445

-4.61%

4.749M

$4.33M

IQSTIQSTEL INC. Common Stock

$0.8000

+0.0100

+1.27%

82.921K

$63.48K

IRIXIridex Corp

$0.7094

+0.0389

+5.80%

11.237K

$7.91K

ISPCiSpecimen Inc. Common Stock

$0.6822

-0.0272

-3.83%

28.504K

$19.94K

ISPRIspire Technology Inc. Common Stock

$1.74

-0.04

-2.25%

14.845K

$24.94K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.96

-0.35

-15.09%

88.705K

$189.06K

ITRGIntegra Resources Corp.

$1.85

-0.25

-11.90%

4.039M

$7.73M

IVDAIveda Solutions, Inc. Common Stock

$0.2001

-0.0097

-4.62%

43.532K

$9.17K

IVVDInvivyd, Inc. Common Stock

$0.5880

-0.0113

-1.89%

2.802M

$1.60M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7000

+0.0100

+1.45%

21.615K

$15.97K

JAGUJaguar Uranium Corp.

$0.8934

+0.0097

+1.10%

63.812K

$55.36K

JAGXJaguar Health, Inc.

$0.4000

-0.0824

-17.08%

1.012M

$434.66K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.60

-0.07

-4.40%

3.476K

$5.53K

JDZGJIADE LIMITED Common stock

$0.1845

-0.0258

-12.27%

1.487M

$284.13K

JELDJELD-WEN Holding, Inc.

$1.00

-0.05

-4.76%

1.573M

$1.61M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.1000

-9.80%

5.129K

$4.84K

JFINJiayin Group Inc. American Depositary Shares

$1.36

-0.04

-2.86%

22.567K

$30.71K

JFU9F Inc. American Depositary Shares

$1.95

+0.00

+0.00%

113

$220.00

JTAIJet.AI Inc. Common Stock

$0.8900

-0.0928

-9.44%

56.02K

$48.16K

JUNSJupiter Neurosciences, Inc. Common Stock

$1.94

-0.20

-9.35%

41.22K

$87.03K

JWELJowell Global Ltd. Ordinary Shares

$1.73

-0.02

-1.19%

800

$1.41K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.30

+0.16

+14.04%

61.94K

$77.66K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.46

-0.07

-4.26%

32.72K

$49.31K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.06

+0.01

+0.95%

49.209K

$52.02K

KALAKALA BIO, Inc. Common Stock

$0.1472

-0.0238

-13.92%

400.419K

$65.60K

KAPAKairos Pharma, Ltd.

$0.4970

-0.0129

-2.53%

28.652K

$14.07K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.16

+0.00

+0.00%

256

$297.00

KBSXFST Corp. Ordinary Shares

$1.24

-0.07

-5.34%

5.276K

$7.12K

KDKKodiak AI, Inc. Common Stock

$1.22

+0.03

+2.52%

3.484M

$4.19M

KEELKeel Infrastructure Corp. Common Stock

$1.95

-0.12

-5.80%

21.137M

$41.75M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.20

-0.07

-5.51%

28.071K

$34.36K

KITTNauticus Robotics, Inc. Common stock

$1.26

-0.07

-4.91%

66.354K

$85.92K

KLCKinderCare Learning Companies, Inc.

$1.62

-0.52

-24.30%

929.473K

$1.89M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.64

-0.26

-13.68%

199.346K

$357.16K

KLTRKaltura, Inc. Common Stock

$1.39

-0.09

-6.08%

503.592K

$722.60K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.16

+0.01

+0.87%

450.553K

$514.90K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.41

+0.00

+0.00%

11.076K

$15.61K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.33

+0.00

+0.00%

19.808K

$26.79K

KSCPKnightscope, Inc. Class A Common Stock

$0.4401

+0.0404

+10.11%

2.366M

$1.04M

KTCCKEY Tronic Corp

$1.35

+0.01

+0.75%

26.549K

$36.03K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5100

-0.0220

-4.14%

213.408K

$111.21K

KULRKULR Technology Group, Inc.

$1.84

-0.21

-10.24%

1.08M

$2.10M

LABStandard BioTools Inc. Common Stock

$0.6514

+0.0084

+1.31%

384.49K

$252.67K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3500

-0.0310

-8.14%

1.523M

$572.08K

LACLithium Americas Corp.

$1.67

+0.02

+0.91%

13.648M

$21.70M

LAESSEALSQ Corp Ordinary Shares

$1.33

-0.09

-6.37%

5.517M

$7.26M

LANVLanvin Group Holdings Limited

$0.7201

+0.0011

+0.15%

8.838K

$6.42K

LASELaser Photonics Corporation Common Stock

$0.5800

-0.0247

-4.08%

1.26M

$722.43K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.76

+0.14

+8.64%

38.015K

$64.78K

LCFYLocafy Limited Ordinary Share

$1.00

+0.12

+13.64%

227.42K

$226.38K

LCTXLineage Cell Therapeutics, Inc.

$0.9999

-0.1101

-9.92%

1.454M

$1.53M

LDIloanDepot, Inc.

$0.4500

-0.0222

-4.70%

2.971M

$1.35M

LFMDLifeMD, Inc. Common Stock

$1.91

+0.13

+7.30%

2.123M

$3.60M

LGCLLucas GC Limited Ordinary Shares

$1.46

-0.17

-10.43%

28.648K

$45.43K

LGHLLion Group Holding Ltd. American Depositary Share

$1.47

-0.13

-8.13%

23.667K

$35.78K

LGOLargo Inc. Common Shares

$0.3195

-0.0052

-1.60%

391.565K

$125.25K

LGPSLogProstyle Inc.

$0.6122

+0.0051

+0.84%

12.478K

$7.86K

LHAILinkhome Holdings Inc. Common stock

$0.8195

-0.0210

-2.50%

229.363K

$193.67K

LICNLichen China Limited Class A Ordinary Shares

$0.0352

-0.0060

-14.56%

77.939M

$2.83M

LIDRAEye, Inc. Class A Common Stock

$0.7846

-0.0267

-3.29%

485.863K

$382.94K

LIQTLiqTech International, Inc.

$0.2836

-0.0274

-8.81%

311.83K

$87.39K

LITSLite Strategy, Inc. Common Stock

$0.9155

-0.0696

-7.07%

256.114K

$237.60K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9202

+0.0403

+4.58%

101.983K

$89.57K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3479

-0.0262

-7.00%

80.437K

$29.21K

LOCLLocal Bounti Corporation

$0.7608

-0.0037

-0.48%

22.703K

$17.64K

LODEComstock Inc.

$1.59

-0.08

-4.79%

1.154M

$1.88M

LOOPLoop Industries, Inc. Common Stock

$0.2201

-0.0176

-7.40%

86.819K

$19.47K

LOTLotus Technology Inc. American Depositary Shares

$0.2675

+0.0015

+0.56%

125.185K

$34.28K

LPCNLipocine Inc.

$1.59

+0.00

+0.00%

97.193K

$153.52K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

-0.02

-1.82%

11.329K

$12.61K

LSTALisata Therapeutics, Inc. Common Stock

$1.24

+0.04

+3.33%

122.104K

$149.86K

LTRNLantern Pharma Inc. Common Stock

$0.4606

-0.0204

-4.24%

210.867K

$100.16K

LUCDLucid Diagnostics Inc. Common Stock

$0.4014

+0.0200

+5.24%

2.671M

$1.07M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8267

-0.0172

-2.04%

130.135K

$104.51K

LVWRLiveWire Group, Inc.

$0.4800

+0.0003

+0.06%

140.579K

$66.39K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.5993

-0.0354

-5.58%

472.023K

$286.96K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.25

-0.05

-3.84%

1.534K

$1.96K

LXRXLexicon Pharmaceuticals, Inc.

$1.82

-0.05

-2.67%

3.134M

$5.78M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.9095

+0.0375

+4.30%

7.761K

$6.61K

MAIAMAIA Biotechnology, Inc.

$1.01

-0.02

-1.94%

275.186K

$280.75K

MAMOMassimo Group Common Stock

$0.9800

-0.0099

-1.00%

5.54K

$5.43K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.84

-0.07

-3.59%

10.912K

$20.07K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9898

+0.0000

+0.00%

230

$228.00

MBIOMustang Bio, Inc.

$0.4644

+0.0189

+4.24%

53.038K

$23.69K

MBOTMicrobot Medical, Inc. Common Stock

$1.04

-0.07

-6.31%

951.818K

$1.01M

MCHXMarchex, Inc. Class B

$1.38

-0.07

-4.51%

22.031K

$31.88K

MCRBSeres Therapeutics, Inc.

$1.39

-0.11

-7.33%

71.803K

$102.73K

MCRPMicropolis Holding Company

$0.3434

-0.0669

-16.31%

50.361K

$17.97K

MDAISpectral AI, Inc. Class A Common Stock

$1.35

-0.06

-4.26%

214.919K

$291.89K

MDBHMDB Capital Holdings, LLC Class A common

$1.90

+0.39

+25.82%

1.152K

$2.08K

MDCXMedicus Pharma Ltd. Common Stock

$1.81

+0.17

+10.56%

36.217K

$61.48K

MDIAMediaco Holding Inc. Class A Common Stock

$1.04

+0.03

+3.21%

64.303K

$66.29K

MDXHMDxHealth SA Ordinary Shares

$0.1466

+0.0001

+0.07%

1.772M

$247.95K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8962

-0.0569

-5.97%

163.896K

$154.13K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1277

+0.0011

+0.87%

643.131K

$79.64K

MENSJyong Biotech Ltd. Ordinary Shares

$1.68

-0.06

-3.45%

18.139K

$31.50K

MERCMercer International Inc

$0.2601

+0.0261

+11.15%

81.94M

$24.21M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.35

+0.05

+3.45%

9.008K

$12.25K

MGLDThe Marygold Companies, Inc.

$1.98

-0.01

-0.25%

10.062K

$19.87K

MGRXMangoceuticals, Inc. Common Stock

$0.1700

-0.0293

-14.70%

8.848M

$1.91M

MGXMetagenomi, Inc. Common Stock

$0.7140

-0.0423

-5.59%

182.919K

$136.61K

MINFT Limited

$0.4215

-0.0895

-17.51%

4.114M

$1.87M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6112

-0.0109

-1.75%

62.53K

$39.79K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6560

-0.0062

-0.94%

1.189M

$795.34K

MITQMoving iMage Technologies, Inc.

$0.5009

+0.0009

+0.18%

30.297K

$15.30K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1553

+0.0063

+4.23%

7.731M

$1.33M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.14

-0.05

-3.80%

51.666K

$59.55K

MLSSMilestone Scientific, Inc. Common Stock

$0.2900

-0.0197

-6.36%

144.941K

$43.25K

MMAAlta Global Group Limited

$0.3400

-0.0099

-2.83%

239.934K

$79.93K

MNDOMind CTI Ltd

$1.26

+0.00

+0.00%

281.7K

$355.34K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9520

-0.0179

-1.85%

196.747K

$185.76K

MNOVMedicinova, Inc.

$1.39

-0.02

-1.42%

11.197K

$15.73K

MNTKMontauk Renewables, Inc. Common Stock

$1.03

-0.04

-3.74%

929.944K

$964.65K

MNTSMomentus Inc. Class A Common Stock

$1.98

+0.00

+0.00%

553.523K

$1.08M

MNYMoneyHero Limited Class A Ordinary Shares

$0.6080

+0.0373

+6.54%

34.6K

$20.74K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5949

+0.0192

+3.34%

1.686M

$938.80K

MODDModular Medical, Inc. Common Stock

$1.69

+0.00

+0.00%

238.407K

$446.66K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.90

+0.05

+2.70%

2.408K

$4.55K

MPTMedical Properties Trust, Inc.

$1.72

-0.06

-3.37%

22.543M

$38.79M

MPUMega Matrix Corp.

$1.28

+0.08

+6.67%

13.386K

$16.62K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3000

-0.0066

-2.15%

711.041K

$213.72K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9180

-0.0321

-3.38%

140.365K

$131.94K

MRLNMerlin, Inc. Common Stock

$1.53

+0.52

+51.46%

13.451M

$18.99M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2836

+0.0124

+4.57%

8.279K

$2.35K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1966

-0.0077

-3.77%

161.391K

$32.51K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.00

-0.10

-9.09%

118.493K

$130.54K

MSNEmerson Radio Corp.

$0.2862

-0.0179

-5.89%

56.277K

$16.86K

MSSMaison Solutions Inc. Class A Common Stock

$0.9200

-0.0700

-7.07%

27.672K

$26.19K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2847

+0.0073

+2.63%

6.826M

$2.18M

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3539

-0.0072

-1.99%

53.976K

$19.36K

MTNBMatinas BioPharma Holdings, Inc.

$0.8700

-0.0600

-6.45%

42.79K

$38.64K

MTRMesa Royalty Trust

$1.85

-0.13

-6.35%

2.85K

$5.41K

MTVAMetaVia Inc. Common Stock

$1.37

-0.07

-4.86%

60.903K

$82.90K

MVISMicrovision Inc

$1.10

-0.04

-3.51%

1.202M

$1.32M

MVSTMicrovast Holdings, Inc. Common Stock

$0.2319

-0.0320

-12.13%

6.818M

$1.70M

MWCMicware Co., Ltd. American Depositary Shares

$1.32

-0.05

-3.65%

238.368K

$309.17K

MWGMulti Ways Holdings Limited

$1.29

-0.16

-11.03%

370

$493.00

MWYNMarwynn Holdings, Inc. Common stock

$1.36

-0.10

-6.85%

121.28K

$169.49K

MXCTMaxCyte, Inc. Common Stock

$1.18

+0.08

+6.79%

2.108M

$2.37M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2150

-0.0450

-17.31%

105.677K

$25.08K

MYOMyomo Inc.

$1.21

-0.04

-3.20%

194.335K

$240.49K

MYSEMyseum, Inc. Common Stock

$1.06

-0.09

-7.83%

48.117K

$52.65K

MYSZMy Size, Inc

$0.6956

-0.0568

-7.55%

60.789K

$41.79K

NANano Labs Ltd Class A Ordinary Shares

$1.38

-0.02

-1.43%

27.506K

$36.48K

NAASNaaS Technology Inc. American Depositary Shares

$1.73

+0.13

+8.13%

19.851K

$33.93K

NAIINatural Alternatives International Inc.

$0.9505

-0.0195

-2.01%

3.174K

$3.05K

NAKNorthern Dynasty Minerals, Ltd.

$0.6061

-0.0239

-3.79%

5.981M

$3.61M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.62

+0.02

+1.25%

16.537K

$27.11K

NAMMNamib Minerals Ordinary Shares

$0.7586

-0.0236

-3.02%

232.362K

$174.58K

NBPNovaBridge Biosciences American Depositary Shares

$0.8300

-0.0310

-3.60%

712.816K

$598.77K

NCMINational CineMedia, Inc.

$1.70

-0.16

-8.60%

973.94K

$1.70M

NCNANuCana plc American Depositary Share

$0.9300

-0.0097

-1.03%

31.341K

$28.56K

NCPLNetcapital Inc. Common Stock

$1.74

-0.12

-6.45%

1.038M

$1.84M

NCRANocera, Inc. Common Stock

$1.42

-0.12

-7.69%

8.514K

$12.21K

NCTIntercont (Cayman) Limited Ordinary shares

$0.7811

+0.0611

+8.49%

26.496M

$22.64M

NEONNeonode Inc. Common Stock

$0.6300

-0.0710

-10.13%

94.673K

$61.75K

NEXMNexMetals Mining Corp. Common Shares

$1.06

-0.12

-10.17%

15.037K

$17.20K

NEXRNexera Technologies Ltd Ordinary Shares

$1.75

-0.28

-13.79%

72.839K

$141.34K

NFGCNew Found Gold Corp

$1.50

-0.12

-7.41%

1.379M

$2.08M

NGENNervGen Pharma Corp. Common stock

$1.61

+0.26

+19.26%

2.629M

$3.81M

NHTCNatural Health Trends Corp.

$0.7935

-0.0202

-2.48%

167.026K

$133.40K

NIKINiki BioSolutions, Inc. Common Stock

$1.70

+0.13

+8.28%

65.801K

$111.93K

NIUNiu Technologies American Depositary Shares

$1.77

-0.06

-3.28%

85.733K

$154.94K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2547

-0.0538

-17.44%

559.257K

$151.61K

NIXXNixxy, Inc. Common Stock

$0.1812

-0.0137

-7.03%

345.877K

$63.11K

NKTXNkarta, Inc. Common Stock

$1.28

-0.20

-13.51%

1.079M

$1.45M

NMGNouveau Monde Graphite Inc.

$0.8000

+0.0070

+0.88%

346.186K

$267.93K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4395

-0.0335

-7.08%

889.71K

$407.65K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7112

-0.0888

-11.10%

56.224K

$44.08K

NNDMNano Dimension Ltd. American Depositary Shares

$1.28

-0.05

-3.74%

2.504M

$3.17M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3211

-0.0428

-11.76%

3.777M

$1.37M

NNVCNanoViricides Inc.

$1.34

-0.04

-2.90%

155.861K

$208.53K

NOMANOMADAR Corp. Class A Common Stock

$0.9730

-0.1370

-12.34%

41.648K

$44.82K

NPTTexxon Holding Limited Ordinary shares

$1.79

+0.07

+3.90%

5.37K

$9.57K

NPWRNET Power Inc.

$0.7776

-0.0545

-6.55%

685.523K

$539.68K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.76

-0.02

-1.12%

29.178K

$52.56K

NSPRInspireMD, Inc.

$0.6632

-0.1368

-17.10%

1.026M

$825.22K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2021

-0.0309

-13.26%

776.218K

$165.57K

NTIPNetwork-1 Technologies, Inc.

$1.55

-0.03

-1.90%

41.983K

$64.35K

NTRPNextTrip, Inc. Common Stock

$1.05

+0.02

+1.94%

90.075K

$92.90K

NURNuran Wireless Inc. Common Shares

$0.3852

-0.0061

-1.56%

75.266K

$30.58K

NWTGNewton Golf Company, Inc. Common Stock

$1.03

+0.00

+0.00%

76.445K

$76.19K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3987

-0.0797

-16.66%

487.879K

$217.01K

NXBNextBoat Inc.

$1.17

-0.03

-2.50%

24.488K

$30.67K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.26

-0.10

-7.35%

3.506M

$4.54M

NXLNexalin Technology, Inc. Common Stock

$1.49

-0.10

-6.29%

13.766K

$20.81K

NYXHNyxoah SA Ordinary Shares

$0.8952

-0.0048

-0.53%

165.19K

$148.30K

OBAITG-17, Inc. Common Stock

$1.67

+0.01

+0.60%

135.459K

$226.01K

OCCIOFS Credit Company, Inc. Common Stock

$1.35

-0.06

-4.26%

293.364K

$399.31K

OCGOriental Culture Holding LTD Ordinary Shares

$1.62

+0.02

+1.25%

18.5K

$29.66K

OCGNOcugen, Inc. Common Stock

$0.8890

-0.0714

-7.43%

6.754M

$6.09M

ODYSOdysight.ai Inc. Common Stock

$1.64

-0.11

-6.29%

28.072K

$47.84K

OGENOragenics Inc.

$0.2500

-0.0911

-26.71%

31.524M

$15.48M

OGIOrganigram Holdings Inc. Common Shares

$0.8400

-0.0137

-1.60%

573.99K

$480.79K

OIOOIO Group Ordinary Shares

$1.73

-0.04

-2.26%

99.826K

$174.44K

OKYOOKYO Pharma Limited Ordinary Shares

$1.34

-0.08

-5.63%

143.765K

$201.00K

OLBThe OLB Group, Inc. Common Stock

$0.1812

-0.0030

-1.63%

321.866K

$59.24K

OLOXOlenox Industries Inc. Common Stock

$0.6104

-0.0896

-12.80%

267.186K

$175.43K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3900

-0.0216

-5.25%

1.153M

$449.24K

ONEGOneConstruction Group Limited Ordinary Shares

$1.13

+0.11

+10.78%

109.336K

$119.07K

ONENONE Nuclear Energy Inc. Common Stock

$1.47

+0.00

+0.29%

56.857K

$83.13K

ONFOOnfolio Holdings Inc. Common Stock

$0.3502

-0.0008

-0.23%

125.179K

$45.01K

OPADOfferpad Solutions Inc.

$1.99

-0.13

-6.13%

22.822K

$47.31K

OPALOPAL Fuels Inc. Class A Common Stock

$1.24

-0.16

-11.15%

172.8K

$224.93K

OPENOpendoor Technologies Inc Common Stock

$1.25

-0.12

-8.42%

23.567M

$29.99M

OPKOpko Health Inc.

$1.67

-0.04

-2.34%

2.876M

$4.91M

OPNWOpenWorld, Inc. Common Stock

$0.5699

+0.0339

+6.32%

600.832K

$309.09K

OPTTOcean Power Technologies, Inc.

$0.7699

+0.1976

+34.53%

7.739M

$5.40M

OPTUOptimum Communications, Inc.

$0.6239

-0.0702

-10.11%

2.153M

$1.39M

ORBSEightco Holdings Inc. Common Stock

$0.6780

-0.0585

-7.94%

6.275M

$4.37M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9900

-0.0600

-5.71%

1.283M

$1.26M

ORIOOrion Digital Corp. Common Shares

$1.01

-0.13

-11.40%

21.611K

$23.10K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9749

-0.0451

-4.42%

104.447K

$102.17K

OSTXOS Therapies Incorporated

$0.7767

-0.0955

-10.95%

1.339M

$1.05M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4411

-0.0399

-8.30%

2.476M

$1.12M

OXBROxbridge Re Holdings Limited

$0.8585

-0.0516

-5.67%

5.299K

$4.76K

OXSQOxford Square Capital Corp.

$0.8071

+0.0065

+0.81%

1.238M

$985.82K

PAAIParadium.AI, Inc.

$0.6700

+0.0360

+5.68%

96.61K

$60.53K

PACBPacific Biosciences of California, Inc.

$1.97

-0.12

-5.74%

10.716M

$20.98M

PALIPalisade Bio, Inc. Common Stock

$1.13

-0.04

-3.41%

1.107M

$1.27M

PARAParamount Global Class B Common Stock

$0.1201

+0.0483

+67.27%

847.047M

$97.84M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.46

+0.10

+7.43%

86.954K

$141.05K

PAVMPAVmed Inc. Common Stock

$1.34

-0.06

-4.36%

19.457K

$28.13K

PBKPowerBank Corporation Common Stock

$0.1371

-0.0047

-3.31%

261.782K

$36.90K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.84

-0.03

-1.60%

15.488K

$28.67K

PCTPureCycle Technologies, Inc. Common stock

$1.90

-0.10

-5.00%

6.487M

$11.90M

PDSBPDS Biotechnology Corporation Common Stock

$0.9550

-0.0650

-6.37%

3.215M

$3.15M

PETSPetMed Express, Inc.

$1.00

-0.07

-6.10%

355.706K

$351.71K

PETZTDH Holdings, Inc. Common Shares

$1.11

+0.01

+0.90%

652

$716.00

PEWGrabAGun Digital Holdings Inc.

$1.72

-0.09

-4.86%

679.69K

$1.21M

PFSAProfusa, Inc. Common Stock

$0.4545

-0.0955

-17.36%

5.154M

$2.82M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.7956

-0.0176

-2.16%

69.997K

$56.82K

PHUNPhunware, Inc. Common Stock

$1.74

-0.03

-1.69%

48.927K

$85.68K

PLAGPlanet Green Holdings Corp.

$0.3600

-0.0146

-3.90%

93.297K

$33.32K

PLBYPLBY Group, Inc. Common Stock

$1.22

-0.03

-2.40%

340.971K

$417.19K

PLCEChildren's Place, Inc.

$0.4031

+0.2046

+103.07%

411.048M

$333.57M

PLGPlatinum Group Metals LTD.

$1.07

+0.00

+0.00%

1.073M

$1.14M

PLRXPliant Therapeutics, Inc. Common Stock

$0.7650

-0.0126

-1.62%

523.728K

$391.58K

PLSMPulsenmore Ltd. Ordinary Shares

$1.47

-0.09

-5.77%

9.251K

$13.97K

PLUGPlug Power Inc.

$1.24

-0.12

-8.54%

39.16M

$49.16M

PLURPluri Inc. Common Stock

$1.08

-0.09

-7.69%

23.936K

$27.62K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.13

+0.10

+9.71%

20.176K

$22.98K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.84

-0.11

-5.64%

8.7K

$16.49K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.21

-0.04

-3.20%

7.708K

$9.50K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7200

-0.0798

-9.98%

98.111K

$73.19K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4101

+0.0129

+3.25%

424.326K

$169.75K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3483

-0.0089

-2.49%

26.781K

$8.92K

PMVPPMV Pharmaceuticals, Inc

$1.24

-0.02

-1.59%

354.12K

$433.46K

PNBKPatriot National Bancorp Inc

$0.8697

+0.0088

+1.02%

61.014K

$52.28K

POLAPolar Power, Inc. Common Stock

$0.3000

-0.0028

-0.92%

231.487K

$68.50K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.61

-0.05

-3.01%

75.704K

$124.77K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.56

+0.10

+6.85%

64.421K

$93.37K

PPCBPropanc Biopharma, Inc. Common Stock

$1.97

+0.13

+7.07%

20.484K

$39.14K

PRFXPainReform Ltd. Ordinary Shares

$0.7800

+0.0365

+4.91%

269.35K

$222.27K

PROKProKidney Corp. Class A Ordinary Shares

$1.12

-0.01

-0.88%

1.133M

$1.28M

PROPPrairie Operating Co. Common Stock

$0.3900

+0.0240

+6.56%

1.348M

$505.51K

PRPLPurple Innovation, Inc. Common Stock

$1.65

+0.04

+2.17%

10.553K

$17.53K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.30

+0.04

+3.17%

826.823K

$1.11M

PRSOPeraso, Inc. Common Stock

$0.3580

-0.0248

-6.48%

276.737K

$102.86K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4524

-0.0354

-7.26%

177.998K

$82.99K

PSECProspect Capital Corporation

$1.41

-0.09

-6.00%

6.863M

$9.75M

PTIVPineapple Financial Inc.

$0.7011

-0.0001

-0.01%

35.261K

$24.97K

PULMPulmatrix, Inc. Common Stock

$1.30

-0.01

-0.77%

9.869K

$12.47K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.40

+0.07

+5.26%

582.135K

$795.97K

PVLPermianville Royalty Trust

$1.81

+0.04

+2.26%

34.042K

$60.89K

PWCMPowerCompute, Inc. Common Stock

$0.4805

-0.0036

-0.74%

28.417K

$13.88K

PYXSPyxis Oncology, Inc. Common Stock

$1.60

-0.04

-2.44%

1.06M

$1.65M

PZGParamount Gold Nevada Corp.

$0.9455

-0.0334

-3.41%

263.947K

$251.18K

QCLSQ/C Technologies, Inc. Common Stock

$0.3090

-0.0268

-7.98%

169.646K

$54.07K

QNCQuantum eMotion Corp.

$0.9700

-0.0400

-3.96%

804.595K

$767.40K

QNMEQuanome Technologies, Inc. Common Stock

$0.3399

-0.0019

-0.56%

181.301K

$60.59K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$1.80

-0.14

-7.29%

279.602K

$510.89K

QRHCQuest Resource Holding Corporation

$1.20

+0.05

+4.35%

48.843K

$58.28K

QSIQuantum-Si Incorporated Class A Common Stock

$1.24

-0.03

-2.36%

5.837M

$7.11M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.34

+0.36

+36.39%

8.014M

$9.09M

QUCYQuantum Cyber N.V.

$0.5764

-0.0481

-7.70%

410.884K

$238.08K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.7370

-0.0630

-7.88%

27.424K

$20.91K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.8336

+0.3236

+63.45%

3.775M

$2.95M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5270

-0.0410

-7.22%

710.572K

$381.37K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.4789

-0.1627

-25.36%

1.69M

$899.35K

RBBNRibbon Communications Inc. Common Stock

$1.45

-0.02

-1.36%

382.266K

$555.54K

RBNERobin Energy Ltd. Common Stock

$0.1231

+0.0005

+0.41%

11.858M

$1.43M

RCReady Capital Corporation

$0.9109

-0.0192

-2.06%

1.494M

$1.36M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8501

-0.0121

-1.40%

33.051K

$29.72K

RCTRedCloud Holdings plc Ordinary Shares

$0.0367

+0.0027

+7.94%

123.07M

$5.00M

RDGTRidgetech, Inc. Ordinary Shares

$1.09

-0.07

-6.03%

16.873K

$18.30K

RDHLRedhill Biopharma Ltd.

$0.3811

+0.0151

+4.13%

70.847K

$26.71K

RDIReading International, Inc Class A Common Stock

$1.87

+0.04

+2.19%

25.397K

$46.36K

RDZNRoadzen, Inc. Ordinary Shares

$1.07

-0.06

-5.31%

128.482K

$140.13K

REBNReborn Coffee, Inc. Common Stock

$1.05

-0.07

-5.83%

27.481K

$29.93K

RECTRectitude Holdings Ltd Ordinary Shares

$1.35

+0.04

+2.98%

1.515K

$1.97K

REFRResearch Frontiers Inc

$0.3573

+0.0047

+1.33%

45.144K

$16.19K

REIRing Energy Inc.

$1.14

-0.04

-3.19%

2.279M

$2.71M

REKRRekor Systems, Inc. Common Stock

$0.2600

-0.0662

-20.29%

2.144M

$657.59K

RENXRenX Enterprises Corp. Common Stock

$1.14

+0.01

+0.88%

29.489K

$33.76K

RFLRafael Holdings, Inc. Class B Common Stock

$1.11

+0.02

+1.83%

28.352K

$30.86K

RGNTRegentis Biomaterials Ltd.

$1.25

-0.02

-1.57%

26.477K

$32.86K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1166

+0.0286

+32.50%

78.719M

$10.14M

RKDAArcadia Biosciences, Inc.

$0.2156

-0.0247

-10.28%

7.749M

$1.50M

RKTORocket One Inc. Common Stock

$0.3455

-0.0255

-6.87%

150.473K

$53.48K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.58

+0.04

+2.60%

858.911K

$1.34M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7549

-0.0585

-7.19%

72.683K

$56.05K

RMSGReal Messenger Corporation Ordinary Shares

$0.1710

-0.0217

-11.26%

3.426M

$704.55K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.39

-0.01

-0.69%

9.588K

$13.50K

RNTXRein Therapeutics, Inc. Common Stock

$0.5600

-0.0460

-7.59%

348.153K

$197.42K

RNXTRenovoRx, Inc. Common Stock

$1.15

-0.07

-5.74%

471.814K

$550.19K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6750

-0.0721

-9.65%

169.605K

$120.80K

RRRichtech Robotics Inc. Class B Common Stock

$0.8484

-0.0993

-10.48%

6.498M

$5.60M

RSSSRESEARCH SOLUTIONS INC

$1.94

+0.00

+0.00%

32.981K

$63.87K

RUBIRubico Inc. Common Stock

$0.9501

-0.1299

-12.03%

432.693K

$430.34K

RVPRetractable Technologies, Inc

$0.5550

+0.0005

+0.09%

17.157K

$9.54K

RYDERyde Group Ltd.

$0.9500

+0.0400

+4.40%

168.104K

$156.76K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5104

+0.0014

+0.28%

5.402K

$2.79K

RZLVRezolve AI Limited Ordinary Shares

$1.25

-0.09

-6.71%

9.069M

$11.54M

SABRSabre Corporation

$1.88

+0.00

+0.00%

10.476M

$19.92M

SACHSachem Capital Corp. Common Shares

$0.7039

-0.0863

-10.92%

682.973K

$491.32K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6409

-0.0391

-5.75%

17.634K

$11.64K

SAFXXCF Global, Inc. Class A Common Stock

$0.0705

-0.0014

-1.95%

12.249M

$887.54K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.00

-0.01

-0.99%

68.386K

$69.86K

SCAGScage Future American Depositary Shares

$0.8800

-0.0550

-5.88%

17.087K

$15.75K

SCKTSocket Mobile, Inc. New

$0.4520

-0.0123

-2.65%

16.083M

$7.53M

SCLXScilex Holding Company Common Stock

$1.56

-0.06

-3.70%

49.51K

$78.59K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4600

-0.0490

-9.63%

78.948K

$36.98K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2777

-0.0467

-14.40%

1.927M

$577.44K

SDEVStablecoin Development Corporation

$0.7820

-0.0598

-7.10%

2.865M

$2.28M

SEATVivid Seats Inc. Class A Common Stock

$1.25

-0.17

-11.97%

377.552K

$479.88K

SEEDOrigin Agritech Limited

$0.6601

-0.0142

-2.11%

300

$204.00

SEERSeer, Inc. Class A Common Stock

$1.59

+0.00

+0.00%

64.605K

$102.57K

SEGGLottery.com, Inc. Common Stock

$1.09

-0.06

-5.22%

122.549K

$138.52K

SERSerina Therapeutics, Inc.

$1.41

-0.09

-6.00%

24.412K

$35.91K

SERASera Prognostics, Inc. Class A Common Stock

$1.98

+0.04

+2.06%

18.274K

$36.16K

SESSES AI Corporation

$0.6500

-0.2500

-27.78%

40.66M

$28.14M

SEVAptera Motors Corp. Class B Common Stock

$1.55

-0.01

-0.64%

1.189M

$1.77M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$1.99

-0.03

-1.43%

777

$1.56K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6306

+0.0457

+7.81%

259.538K

$173.21K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3930

-0.0795

-16.83%

336.189K

$136.78K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0297

+0.0052

+21.22%

735.754M

$22.24M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7700

-0.0594

-7.16%

2.616M

$2.06M

SIDUSidus Space, Inc. Class A Common Stock

$0.9790

-0.1210

-11.00%

8.009M

$8.01M

SIEBSiebert Financial Corp

$1.81

-0.07

-3.72%

21.646K

$39.52K

SILOSilo Pharma, Inc. Common Stock

$1.91

+0.13

+7.30%

66.201K

$123.16K

SINTSiNtx Technologies, Inc. Common Stock

$1.54

-0.08

-4.94%

20.129K

$31.56K

SITCSITE Centers Corp. Common Shares

$0.6944

+0.0169

+2.49%

1.763M

$1.21M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.10

+0.02

+1.79%

57.056K

$62.90K

SKYESkye Bioscience, Inc. Common Stock

$1.09

+0.17

+18.61%

164.259K

$180.10K

SKYQSky Quarry Inc. Common Stock

$1.22

+0.04

+3.39%

965.391K

$1.17M

SKYXSKYX Platforms Corp. Common Stock

$0.7669

+0.0515

+7.20%

1.933M

$1.31M

SLBTSL Science Holding Limited Ordinary Shares

$0.7643

+0.0419

+5.80%

25.591K

$19.49K

SLDPSolid Power, Inc. Class A Common Stock

$1.90

-0.08

-4.04%

4.263M

$7.97M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1852

-0.0122

-6.18%

628.847K

$122.69K

SLIStandard Lithium Ltd.

$1.38

-0.08

-5.48%

2.074M

$2.92M

SLNDSouthland Holdings, Inc.

$0.7900

+0.1610

+25.60%

1.252M

$957.18K

SLNHSoluna Holdings, Inc. Common Stock

$0.5400

-0.0383

-6.62%

3.459M

$1.89M

SLQTSelectQuote, Inc.

$0.5100

+0.0030

+0.59%

996.701K

$503.71K

SLSNSolesence, Inc. Common Stock

$1.27

+0.36

+39.41%

1.643M

$2.03M

SMJFSMJ International Holdings Inc.

$1.41

+0.01

+0.71%

28.943K

$40.72K

SMRTSmartRent, Inc.

$1.67

-0.03

-1.76%

1.152M

$1.95M

SMTKSmartKem, Inc. Common Stock

$0.2070

-0.0530

-20.38%

4.618M

$1.21M

SNDLSundial Growers Inc. Common Shares

$1.38

-0.04

-2.82%

973.121K

$1.35M

SNESSenesTech, Inc. Common Stock

$0.9200

+0.0274

+3.07%

68.499K

$62.91K

SNGXSoligenix, Inc. Common Stock

$0.3225

+0.0012

+0.37%

201.876K

$65.02K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.17

-0.07

-5.65%

158.501K

$190.87K

SNSCSunScout Holding Limited

$0.6901

-0.1017

-12.84%

28.806K

$21.13K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.75

+0.15

+9.38%

8.027K

$13.54K

SNTISenti Biosciences, Inc. Common Stock

$0.1439

-0.0133

-8.46%

154.807K

$23.73K

SNWVSANUWAVE Health, Inc. Common Stock

$1.58

-0.20

-11.24%

70.44K

$118.87K

SOARVolato Group, Inc.

$0.1819

-0.0170

-8.55%

1.352M

$255.30K

SOCSable Offshore Corp.

$0.6382

-0.1116

-14.88%

55.282M

$36.49M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1982

+0.0168

+9.26%

12.94M

$2.72M

SOWGSow Good Inc. Common Stock

$1.87

-0.10

-5.08%

3.465K

$6.74K

SPRCSciSparc Ltd. Ordinary Shares

$0.3797

-0.0185

-4.65%

82.047K

$31.02K

SPROSpero Therapeutics, Inc. Common Stock

$0.9900

-0.0300

-2.94%

334.333K

$336.45K

SPRUSpruce Power Holding Corporation

$1.58

+0.06

+3.95%

44.508K

$64.48K

SPWHSportsman's Warehouse Holdings, Inc.

$1.18

+0.04

+3.52%

350.588K

$405.03K

SPWRSunPower Corporation Common Stock

$0.2061

-0.0234

-10.20%

4.295M

$920.63K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8500

-0.0030

-0.35%

25.21K

$21.59K

SRFMSurf Air Mobility Inc.

$0.6012

-0.1029

-14.61%

3.832M

$2.38M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.54

+0.01

+0.65%

251.503K

$389.38K

SRTMStratum Holdings Corp. Common Stock

$0.1490

-0.0256

-14.66%

2.172M

$345.23K

SRXHSRX Health Solutions, Inc.

$0.9600

+0.0800

+9.09%

549.845K

$525.86K

SSIISS Innovations International Inc. Common Stock

$1.28

-0.23

-15.23%

184.552K

$260.59K

SSMSono Group N.V. Ordinary Shares

$0.9105

-0.0385

-4.06%

67.207K

$59.85K

SSTSystem1, Inc.

$1.27

-0.43

-25.29%

66.396K

$87.39K

STAKSTAK Inc. Ordinary Shares

$1.52

-0.36

-19.13%

3.157M

$5.26M

STEXStreamex Corp. Common Stock

$0.3101

-0.0193

-5.86%

1.314M

$428.72K

STIMNeuronetics, Inc. Common Stock

$1.48

-0.14

-8.86%

6.929M

$10.19M

STKESol Strategies Inc. Common Shares

$1.13

-0.04

-3.54%

130.173K

$145.50K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.90

-0.46

-19.32%

40.504K

$86.77K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.12

+0.10

+9.80%

152.326K

$181.11K

STXSStereotaxis, Inc. Common Stock

$0.8700

-0.0300

-3.33%

1.534M

$1.31M

SUGPSU Group Holdings Limited Ordinary Shares

$1.15

-0.16

-12.21%

93.836K

$113.18K

SUIGSui Group Holdings Limited Common Stock

$0.8170

-0.0956

-10.48%

607.901K

$519.52K

SUNESUNation Energy, Inc. Common Stock

$1.90

-0.11

-5.47%

66.298K

$127.92K

SURGSurgePays, Inc. Common Stock

$0.1410

-0.0089

-5.94%

3.895M

$549.85K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6685

-0.0505

-7.02%

72.793K

$44.50K

SWAGStran & Company, Inc. Common Stock

$1.24

+0.00

+0.00%

43.817K

$54.80K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5290

+0.0090

+1.73%

82.858K

$42.17K

SYSo-Young International Inc. American Depository Shares

$1.94

-0.17

-8.06%

163.225K

$325.63K

SYNXSilynxcom Ltd.

$0.8250

+0.0000

+0.00%

344

$284.00

SYPRSypris Solutions Inc

$1.14

-0.08

-6.56%

220.093K

$241.23K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.2900

-0.0455

-13.56%

483.41K

$160.82K

TCTuanChe Limited American Depositary Shares

$0.8301

-0.0433

-4.96%

13.676K

$11.67K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.62

+0.01

+0.86%

62.226K

$100.01K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1680

-0.0176

-9.48%

719.6K

$123.24K

TDICDreamland Limited Class A Ordinary Shares

$1.47

-0.08

-5.16%

50.207K

$75.72K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7504

-0.0296

-3.79%

66.819K

$51.94K

TDUPThredUp Inc. Class A Common Stock

$1.49

+0.04

+2.76%

1.222M

$1.80M

TET1 Energy Inc.

$1.95

-0.18

-8.45%

48.771M

$97.33M

TEADTeads Holding Co. Common Stock

$0.1770

-0.0020

-1.12%

227.118K

$41.40K

TELATELA Bio, Inc. Common Stock

$0.8600

-0.0818

-8.69%

194.937K

$166.83K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.5473

-0.0477

-8.02%

229.963K

$121.64K

TENXTenax Therapeutics, Inc.

$1.61

-0.08

-4.73%

914.329K

$1.49M

TGEThe Generation Essentials Group

$0.2511

-0.0243

-8.82%

274.533K

$72.50K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4699

+0.0099

+2.15%

2.287M

$1.16M

TGLTreasure Global Inc. Common Stock

$0.1590

-0.0250

-13.59%

1.859M

$304.18K

THCHTH International Limited Ordinary shares

$1.24

+0.09

+7.83%

9.982K

$12.46K

THHTryHard Holdings Limited Ordinary Shares

$1.23

+0.05

+4.24%

7.118K

$8.71K

THMInternational Tower Hill Mines, Ltd.

$1.32

-0.01

-0.75%

964.451K

$1.24M

THRYThryv Holdings, Inc. Common Stock

$0.9751

-0.0649

-6.24%

604.999K

$590.22K

TIITitan Mining Corporation

$1.81

-0.09

-4.62%

428.708K

$794.67K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.40

-0.13

-8.50%

4.98K

$7.26K

TLPHTalphera, Inc. Common Stock

$0.9801

-0.0699

-6.66%

91.759K

$96.34K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6200

-0.0010

-0.16%

190.616K

$119.09K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.86

-0.06

-3.21%

111.169K

$203.49K

TMDETMD Energy Limited

$0.4300

+0.0000

+0.00%

21.13K

$9.45K

TNONTenon Medical, Inc. Common Stock

$1.77

+0.03

+1.43%

126.193K

$226.59K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3476

-0.0236

-6.36%

2.263M

$797.16K

TOONKartoon Studios, Inc.

$0.5019

-0.0018

-0.36%

192.417K

$96.03K

TOVXTheriva Biologics, Inc.

$0.1594

-0.0015

-0.93%

524.175K

$83.00K

TPETTrio Petroleum Corp.

$1.66

+0.01

+0.61%

151.864K

$252.61K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3899

-0.0071

-1.79%

191.074K

$73.36K

TRAWTraws Pharma, Inc. Common Stock

$0.2880

+0.0380

+15.20%

694.797K

$195.63K

TRNRInteractive Strength Inc. Common Stock

$1.26

-0.07

-5.26%

35.748K

$45.69K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.44

-0.14

-8.86%

544.825K

$812.91K

TROOTROOPS, Inc. Ordinary Shares

$1.53

-0.30

-16.45%

698.736K

$1.23M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.29

+0.00

+0.00%

200

$258.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5528

+0.0130

+2.41%

1.844M

$1.04M

TRXTRX Gold Corporation

$0.8950

-0.0210

-2.29%

1.361M

$1.21M

TSQTOWNSQUARE MEDIA, INC.

$1.46

-0.04

-2.67%

174.032K

$261.88K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8399

+0.0149

+1.81%

27.007K

$22.67K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

-0.03

-1.82%

586.745K

$948.07K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.21

-0.13

-9.70%

177.701K

$218.23K

TWAVTaoWeave, Inc. Common Stock

$1.24

-0.02

-1.20%

2.919K

$3.65K

TXMDTherapeuticsMD, Inc.

$1.82

-0.03

-1.62%

4.097K

$7.40K

TYGOTigo Energy, Inc. Common Stock

$0.6000

-0.0744

-11.03%

756.624K

$502.39K

UAVSAgEagle Aerial Systems, Inc.

$0.3666

-0.0198

-5.12%

1.207M

$448.64K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2100

-0.0200

-8.70%

937.06K

$202.69K

UKUcommune International Ltd Ordinary Shares

$1.35

-0.13

-8.78%

5.491K

$7.65K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.63

+0.06

+3.82%

5.638K

$8.86K

UPXIUpexi, Inc. Common Stock

$0.6301

-0.0660

-9.48%

1.369M

$886.80K

URGUr-Energy Inc.

$0.6370

-0.0158

-2.42%

31.745M

$20.02M

USBCUSBC, Inc.

$0.3891

+0.0171

+4.60%

209.258K

$76.72K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$1.93

+0.06

+3.10%

2.596K

$4.93K

UWMCUWM Holdings Corporation

$1.30

-0.06

-4.32%

6.734M

$8.89M

UXINUxin Limited ADS

$0.7700

-0.0499

-6.09%

20.501K

$16.71K

UZXLinkage Global Inc Class A Ordinary Shares

$1.00

-0.02

-1.96%

10.835K

$10.93K

VANIVivani Medical, Inc. Common Stock (DE)

$0.9900

-0.1400

-12.39%

1.393M

$1.27M

VBIOValion Bio, Inc. Common Stock

$0.4929

-0.0099

-1.97%

91.514K

$46.35K

VENUVenu Holding Corporation

$1.33

+0.03

+2.18%

224.166K

$279.90K

VERIVeritone, Inc. Common Stock

$0.4701

-0.0073

-1.53%

1.859M

$876.31K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9900

-0.0050

-0.50%

2.139K

$2.09K

VHUBVenHub Global, Inc. Common Stock

$0.2176

-0.0021

-0.96%

34.175K

$7.42K

VIDAVIDA Global Inc.

$0.7344

+0.0144

+2.00%

37.692K

$27.25K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.32

-0.12

-8.33%

32.183K

$44.19K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9366

-0.0371

-3.81%

69.05K

$65.93K

VIVKVivakor, Inc. Common Stock

$0.2298

-0.0212

-8.45%

2.546M

$583.80K

VIVSVivoSim Labs, Inc. Common Stock

$0.1480

-0.0066

-4.27%

1.882M

$270.17K

VJETFlyte Aviation, Inc.

$0.5400

-0.0060

-1.10%

125.61K

$68.78K

VLNValens Semiconductor Ltd.

$1.47

+0.04

+2.74%

544.953K

$783.92K

VNRXVolitionRX Limited Common Stock

$0.2099

+0.0091

+4.53%

985.076K

$197.13K

VNTGVantage Corp

$0.4465

-0.1031

-18.76%

42.549K

$19.80K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.6878

+0.0607

+9.68%

80.051K

$53.01K

VRRMVerra Mobility Corporation Class A Common Stock

$1.96

-0.10

-4.85%

4.873M

$9.79M

VRXAVeraxa Biotech AG Ordinary Shares

$1.15

-0.11

-8.76%

107.022K

$131.03K

VSVersus Systems Inc. Common Stock

$0.7500

-0.0400

-5.06%

13.7K

$10.17K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.95

-0.05

-2.32%

38.444K

$77.14K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1781

-0.0097

-5.17%

779.203K

$142.06K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6003

-0.0349

-5.49%

692.918K

$437.75K

VUZIVuzix Corporation

$1.75

-0.28

-13.79%

1.275M

$2.40M

VVOSVivos Therapeutics, Inc. Common Stock

$0.0969

+0.0064

+7.07%

507.841K

$46.19K

VWAVVisionWave Holdings, Inc. Common Stock

$0.4845

-0.5555

-53.41%

30.702M

$34.69M

VYGRVoyager Therapeutics, Inc. Common Stock

$1.70

-0.06

-3.41%

1.373M

$2.37M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.40

+0.01

+0.36%

24.203K

$33.14K

WATRAir Water Ventures Limited Ordinary Shares

$1.60

+0.01

+0.50%

6.742K

$10.79K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5892

+0.0482

+8.91%

629.917K

$358.85K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

179.133K

$180.40K

WETHWetouch Technology Inc. Common Stock

$0.8410

+0.0006

+0.07%

172.623K

$144.12K

WETOWebus International Limited Ordinary Shares

$0.6486

+0.0006

+0.09%

959.725K

$606.98K

WFFWF Holding Limited Ordinary Shares

$1.09

-0.04

-3.54%

1.211M

$1.34M

WHLRWheeler Real Estate Investment Trust, Inc

$0.5226

-0.2295

-30.51%

8.484M

$5.35M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5000

+0.0200

+4.17%

167.814K

$84.81K

WKSPWorksport, Ltd. Common Stock

$0.3500

+0.0721

+25.94%

2.307M

$786.37K

WLDSWearable Devices Ltd. Ordinary Share

$1.44

-0.09

-5.88%

16.281K

$24.41K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.27

-0.10

-7.30%

33.639K

$43.61K

WORXSC WORX Corp

$1.24

-0.02

-1.59%

95.421K

$121.63K

WRAPWrap Technologies, Inc. Common Stock

$1.22

-0.05

-3.74%

528.391K

$665.77K

WRNWestern Copper and Gold Corporation

$1.48

-0.03

-1.99%

946.885K

$1.40M

WVVIWillamette Valley Vineyards

$1.55

-0.14

-8.54%

4.76K

$7.56K

WWRWestwater Resources, Inc.

$0.3900

-0.0114

-2.84%

1.074M

$425.83K

XBIOXenetic Biosciences, Inc.

$1.69

-0.14

-7.65%

21.295K

$36.41K

XBITXBiotech Inc

$1.96

+0.01

+0.51%

17.276K

$33.78K

XCURExicure, Inc. Common Stock

$1.10

-0.01

-0.90%

25.556K

$27.17K

XELBXCEL BRANDS INC.

$0.3536

-0.0638

-15.29%

85.834K

$33.77K

XGPUReliance Global Group, Inc. Common Stock

$1.87

-0.18

-8.78%

16.058K

$31.05K

XHLDTEN Holdings, Inc. Common Stock

$0.8279

-0.0320

-3.72%

330.803K

$276.57K

XPLSolitario Resources Corp.

$0.4494

-0.0275

-5.77%

286.459K

$130.13K

XRTXXORTX Therapeutics Inc. Common Stock

$0.9588

+0.0665

+7.45%

632.836K

$655.25K

XRXXerox Holdings Corporation Common Stock

$1.01

-0.02

-1.94%

10.138M

$10.35M

XTIAXTI Aerospace, Inc. Common Stock

$1.03

+0.05

+5.10%

642.964K

$637.72K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.64

-0.03

-1.80%

1.509K

$2.50K

XTNDXtend AI Robotics, Inc.

$1.39

+0.08

+6.11%

3.064M

$4.22M

XTNTXtant Medical Holdings, Inc.

$0.2760

-0.0019

-0.68%

144.826K

$39.81K

XWELXWELL, Inc. Common Stock

$0.5590

-0.0235

-4.03%

6.94K

$3.79K

XXII22nd Century Group Inc.

$1.37

-0.19

-12.18%

1.165M

$1.79M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8679

+0.1195

+15.97%

14.306K

$11.24K

YCBDcbdMD, Inc. Common Stock

$0.3924

-0.0026

-0.66%

56.684K

$22.37K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.02

+0.01

+0.99%

14.097K

$14.30K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9057

-0.0166

-1.80%

47.946K

$42.66K

YFORYYForce Inc. Class A Ordinary Shares

$0.0432

-0.0078

-15.29%

113.181M

$5.05M

YHCLQR House Inc. Common Stock

$1.65

-0.01

-0.60%

16.836K

$28.29K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.11

+0.01

+0.91%

1.55K

$1.76K

YJYunji Inc. American Depository Shares

$1.24

+0.07

+5.98%

148.197K

$186.83K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.22

-0.08

-6.15%

2.323M

$3.13M

YMTYimutian Inc. American Depositary Shares

$0.2220

-0.0958

-30.14%

6.396M

$1.74M

YOULYoulife Group Inc. American Depositary Shares

$0.1169

-0.0034

-2.83%

492.643K

$56.21K

YRDYiren Digital Ltd.

$0.3160

-0.0265

-7.74%

110.082K

$35.93K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.95

+0.03

+1.56%

24.428K

$47.75K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.31

+0.07

+5.65%

3.916K

$5.04K

YTRAYatra Online, Inc. Ordinary Shares

$0.7744

-0.1335

-14.70%

50.981K

$40.18K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.16

-0.22

-15.94%

22.14K

$26.20K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7400

-0.0101

-1.35%

191.83K

$140.10K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2099

-0.0091

-4.16%

931.729K

$201.06K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9156

-0.0596

-6.11%

126.644K

$121.09K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.45

-0.10

-6.45%

1.754K

$2.64K

ZENAZenaTech, Inc. Common Stock

$0.6270

-0.0530

-7.79%

1.52M

$979.12K

ZEOZeo Energy Corporation Class A Common Stock

$0.2407

+0.0202

+9.16%

663.09K

$159.78K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.20

+0.00

+0.00%

18.327K

$22.16K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.26

+0.04

+3.28%

252.763K

$313.98K

ZKINZK International Group Co., Ltd Ordinary Share

$1.55

+0.15

+10.71%

2.139K

$3.24K

ZNBZeta Network Group Class A Ordinary Shares

$0.6788

-0.0248

-3.52%

194.857K

$135.02K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.69

-0.20

-10.59%

1.696M

$2.93M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4709

+0.0008

+0.17%

626.206K

$306.39K

ZURAZura Bio Limited Class A Ordinary Shares

$1.23

-0.20

-13.99%

3.891M

$4.98M

ZVIAZevia PBC

$1.11

-0.07

-5.97%

728.889K

$802.95K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.51

-0.01

-0.66%

29.261K

$44.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>