⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9549
-0.0226
-2.31%
962
$912.00
AAMEAtlantic American Corp
$1.33
+0.04
+3.10%
5.559K
$7.20K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9438
-0.0362
-3.69%
21.317K
$20.34K
ABTSAbits Group Inc Ordinary Shares
$1.32
+0.07
+5.29%
5.583K
$7.25K
ABVCABVC BioPharma, Inc. Common Stock
$0.7600
-0.0399
-4.99%
31.857K
$24.87K
ACHAccendra Health, Inc.
$1.18
+0.02
+1.72%
263.604K
$306.78K
ACTUActuate Therapeutics, Inc. Common stock
$1.61
+0.03
+1.90%
732.091K
$1.26M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.02
-1.42%
45.318K
$63.74K
ADCTADC Therapeutics SA
$1.05
+0.01
+0.96%
876.38K
$916.37K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5332
-0.0218
-3.93%
194.471K
$104.36K
AEIAlset Inc. Common Stock (TX)
$1.50
-0.09
-5.66%
2.106K
$3.23K
AEONAEON Biopharma, Inc.
$0.2275
+0.0156
+7.36%
3.648M
$823.40K
AGIGAbundia Global Impact Group Inc.
$0.9497
+0.0197
+2.12%
67.239K
$63.32K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.04
-0.04
-3.69%
20.28K
$21.46K
AGRZAgroz Inc. Ordinary Shares
$0.2418
-0.0190
-7.29%
156.16K
$38.10K
AHGAkso Health Group ADS
$0.9800
+0.0151
+1.56%
750
$724.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.43
-0.04
-2.72%
9.715K
$13.99K
AIBBlockchAIn Digital Infrastructure, Inc
$1.32
+0.02
+1.15%
203.346K
$263.98K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5312
+0.0030
+0.57%
52.878K
$29.42K
AIFCAI Financial Corporation Common Stock
$0.5880
-0.0540
-8.41%
569.714K
$348.58K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
+0.00
+0.00%
22.304K
$22.93K
AIHSSenmiao Technology Limited Common Stock
$1.72
+0.17
+10.97%
274.838K
$443.08K
AIMAIM ImmunoTech Inc.
$0.2500
-0.0040
-1.57%
278.675K
$70.15K
AIMDAinos, Inc. Common Stock
$1.44
-0.01
-0.69%
3.514K
$5.02K
AIREreAlpha Tech Corp. Common Stock
$1.69
+0.04
+2.12%
39.175K
$65.58K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8679
-0.0638
-6.85%
91.824K
$81.92K
AIXIXIAO-I Corporation American Depositary Shares
$1.09
-0.23
-17.18%
26.979M
$33.92M
AKBAAkebia Therapeutics, Inc.
$0.8929
-0.0655
-6.83%
6.609M
$5.95M
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
+0.00
+0.00%
15.387K
$25.08K
ALDXAldeyra Therapeutics, Inc.
$1.56
+0.01
+0.65%
257.661K
$399.19K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.38
+0.05
+3.76%
12.633K
$17.29K
ALPAlpha Compute Corp Common Stock
$0.1656
-0.0021
-1.25%
1.087M
$183.09K
ALPSALPS Group Inc Ordinary Share
$0.3271
+0.0123
+3.91%
51.891K
$17.10K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.02
-0.75%
139.958K
$278.53K
ALZNAlzamend Neuro, Inc. Common Stock
$1.56
-0.04
-2.38%
9.191K
$14.37K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.99
-0.09
-4.33%
1.357K
$2.78K
AMBRAmber International Holding Limited American Depositary Shares
$1.07
-0.02
-1.39%
12.514K
$13.44K
AMSAmerican Shared Hospital Services
$1.44
-0.03
-2.04%
302
$441.00
AMSSAMASS Brands Inc. Common Stock
$0.9503
-0.0397
-4.01%
98.295K
$93.21K
AMSTAmesite Inc.
$1.08
-0.04
-3.57%
79.931K
$90.01K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7800
+0.0099
+1.29%
301
$233.00
AMTXAemetis, Inc. (DE) Common Stock
$1.86
-0.06
-2.88%
216.832K
$407.36K
AMZEAmaze Holdings, Inc.
$0.1863
-0.0044
-2.31%
2.009M
$382.57K
ANVSAnnovis Bio, Inc.
$1.77
-0.05
-2.75%
180.965K
$323.77K
APREAprea Therapeutics, Inc. Common stock
$1.04
+0.09
+9.71%
1.93M
$2.02M
APWCAsia Pacific Wire & Cable Corp
$1.42
+0.00
+0.00%
2.561K
$3.77K
AQBAquaBounty Technologies, Inc.
$1.28
-0.05
-3.76%
10.521K
$13.96K
ARAIArrive AI Inc. Common Stock
$0.2281
-0.0094
-3.96%
207.942K
$48.24K
ARAYAccuray Incorporated
$0.2650
-0.0011
-0.41%
120.647K
$32.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6635
-0.0362
-5.17%
369.385K
$248.99K
ARENThe Arena Group Holdings, Inc.
$0.9331
-0.0069
-0.73%
9.941K
$9.33K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7200
+0.0028
+0.39%
25.521K
$18.15K
ATCHAtlasClear Holdings, Inc.
$0.1990
+0.0016
+0.81%
864.651K
$171.47K
ATERAterian, Inc. Common Stock
$0.4200
-0.0003
-0.07%
54.269K
$23.47K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.04
-3.38%
69.111K
$73.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.5470
-0.0230
-4.04%
225.978K
$125.72K
AUIDauthID Inc. Common Stock
$0.4829
+0.0128
+2.72%
48.527K
$23.65K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.63
-0.11
-6.32%
39.223K
$64.68K
AUSTAustin Gold Corp.
$1.32
-0.03
-2.22%
9.631K
$12.90K
AUUDAuddia Inc. Common Stock
$1.02
+0.05
+5.16%
222.65K
$221.43K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5300
+0.0149
+2.89%
413.518K
$227.60K
AWREAware Inc
$1.20
-0.08
-5.91%
3.734K
$4.74K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.30
+0.01
+0.78%
82.506K
$107.48K
AZIOAzio AI Holdings, Inc. Common Stock
$1.14
-0.05
-4.20%
800.643K
$940.59K
AZTRAzitra Inc
$0.1607
+0.0032
+2.03%
1.713M
$272.21K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.14
-0.08
-6.17%
523.855K
$617.46K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.50
-0.14
-8.28%
6.932M
$10.19M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4120
-0.0270
-6.15%
5.452M
$2.60M
BATLBattalion Oil Corporation
$1.31
-0.01
-0.38%
1.787M
$2.31M
BBLGBone Biologics Corp Common Stock
$0.5837
-0.0211
-3.49%
48.348K
$28.43K
BCDABioCardia, Inc. Common Stock
$1.13
+0.00
+0.00%
94.499K
$105.44K
BCGBinah Capital Group, Inc. Common Stock
$1.40
-0.01
-0.60%
17.691K
$25.35K
BCHTBirchtech Corp.
$1.30
-0.00
-0.01%
832
$1.08K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
+0.0000
+0.00%
2.412K
$2.32K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.20
-0.01
-0.42%
11.442K
$13.65K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9760
-0.2040
-17.29%
1.327M
$1.36M
BEATHeartbeam, Inc. Common Stock
$0.4785
-0.0245
-4.87%
128.1K
$62.60K
BEEMBeam Global Common Stock
$1.59
+0.23
+16.80%
697.098K
$1.02M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5763
-0.0038
-0.66%
39.883K
$22.97K
BFRIBiofrontera Inc. Common Stock
$1.55
+0.04
+2.32%
203.219K
$310.38K
BGIBirks Group Inc
$0.3799
-0.0126
-3.21%
116.562K
$43.92K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2050
+0.0027
+1.33%
148.865K
$30.01K
BGLCBioNexus Gene Lab Corp Common stock
$1.36
-0.13
-8.87%
19.909K
$27.11K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2809
+0.0299
+11.91%
62.122K
$17.34K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8568
-0.0202
-2.30%
1.972K
$1.70K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4300
-0.0109
-2.47%
88.109K
$38.27K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4042
-0.0158
-3.76%
40.394K
$16.63K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9300
+0.0138
+1.51%
38.288K
$35.56K
BLINBridgeline Digital Inc.
$0.9699
-0.0078
-0.80%
3.001K
$2.91K
BLNDBlend Labs, Inc.
$1.47
-0.01
-0.68%
543.353K
$801.73K
BLNEEASTSIDE DISTILLING , INC.
$0.9671
-0.0139
-1.42%
52.154K
$50.94K
BLNKBlink Charging Co. Common Stock
$0.5960
+0.0031
+0.52%
330.208K
$197.73K
BMEABiomea Fusion, Inc. Common Stock
$1.69
-0.05
-2.60%
1.017M
$1.73M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.04
-3.13%
4.828K
$6.03K
BMRABIOMERICA INC
$1.74
+0.04
+2.36%
1.375K
$2.36K
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.02
-1.20%
57.292K
$70.92K
BNKKBonk, Inc. Common Stock
$1.32
+0.11
+8.97%
194.768K
$258.98K
BONBon Natural Life Limited Ordinary Shares
$1.12
-0.01
-0.88%
6.371K
$6.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8800
-0.0380
-4.14%
32.833K
$30.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.52
+0.04
+2.70%
3.599K
$5.33K
BRFHBarfresh Food Group Inc. Common Stock
$1.28
-0.02
-1.54%
1.2K
$1.56K
BRIABrilliA Inc
$1.31
-0.09
-6.43%
2.131K
$2.97K
BRLSBorealis Foods Inc. Class A Common Shares
$1.15
-0.14
-10.55%
1.724M
$2.41M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
-0.01
-0.78%
38.714K
$49.61K
BRNBarnwell Industries, Inc.
$0.9600
+0.0050
+0.52%
2.85K
$2.75K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6594
+0.0217
+3.40%
3.724K
$2.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2166
-0.0059
-2.65%
52.118K
$11.51K
BSINBig Sky Industrial Inc. Common Stock
$1.53
+0.05
+3.38%
517.798K
$789.93K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7500
+0.0078
+1.05%
291.394K
$218.87K
BTBDBT Brands, Inc. Common Stock
$1.38
+0.02
+1.47%
21.015K
$27.67K
BTBTBit Digital, Inc. Ordinary Shares
$1.49
-0.09
-5.70%
9.116M
$13.88M
BTCSBTCS Inc. Common Stock
$1.45
-0.06
-3.67%
955.516K
$1.39M
BTCTBTC Digital Ltd. Ordinary Shares
$1.75
-0.25
-12.50%
4.93M
$8.98M
BTLNBrightline Interactive, Inc. Common Stock
$0.9149
-0.0235
-2.50%
66.007K
$61.94K
BTMDBiote Corp. Class A Common Stock
$1.58
-0.01
-0.32%
21.226K
$33.54K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0070
+2.47%
1.141K
$328.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4900
-0.0310
-5.95%
339.4K
$170.42K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7015
-0.0187
-2.60%
21.262K
$14.92K
BZAIBlaize Holdings, Inc. Common Stock
$0.5058
+0.0335
+7.09%
2.027M
$1.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
81.074K
$89.61K
CABRCaring Brands, Inc. Common Stock
$1.31
-0.03
-2.60%
14.901K
$19.62K
CALCCalciMedica, Inc. Common Stock
$0.5813
-0.0067
-1.14%
86.433K
$51.27K
CANCanaan Inc. American Depositary Shares
$0.3966
-0.0204
-4.89%
11.907M
$4.84M
CAPSCapstone Holding Corp. Common Stock
$0.1910
+0.0010
+0.53%
35.916K
$6.79K
CASTFreeCast, Inc. Class A Common Stock
$1.54
-0.04
-2.22%
361.701K
$559.16K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
-0.0600
-6.32%
177.542K
$162.77K
CBUSCibus, Inc. Class A Common Stock
$1.73
+0.05
+2.98%
56.093K
$96.95K
CCHHCCH Holdings Ltd Ordinary Shares
$1.25
-0.02
-1.57%
14.899K
$18.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6919
+0.0339
+5.15%
168.767K
$117.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
-0.08
-4.19%
19.097K
$36.02K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.87
-0.18
-8.78%
50.303K
$98.57K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
+0.24
+24.46%
31.275M
$40.40M
CDXSCodexis, Inc.
$1.62
-0.06
-3.57%
321.107K
$536.75K
CELUCelularity Inc. Class A Common Stock
$0.8812
+0.1466
+19.96%
159.802K
$135.05K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
+0.00
+0.01%
90.347K
$110.92K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
-0.02
-1.76%
9.728K
$9.64K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.02
-1.87%
1.277M
$1.35M
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.03
-2.91%
176.995K
$178.52K
CHAICore AI Holdings, Inc. Common Shares
$0.2585
-0.0014
-0.54%
203.501K
$52.93K
CHGAChange Agents Corporation Common Stock
$0.1850
+0.0080
+4.52%
17.041K
$3.05K
CHGGCHEGG, INC.
$0.7900
-0.0014
-0.18%
61.587K
$49.17K
CHOWChowChow Cloud International Holdings Limited
$0.3751
-0.0046
-1.21%
32.265K
$12.15K
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.03
-1.55%
28.714K
$52.62K
CHRSCoherus BioSciences, Inc.
$1.37
-0.01
-0.36%
198.658K
$269.61K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
-0.01
-0.90%
21.669K
$24.02K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4304
+0.0102
+2.43%
31.384K
$13.43K
CIRCCircle8 Group, Inc. Common Stock
$0.7066
-0.0184
-2.54%
328.456K
$239.96K
CISOCISO Global, Inc. Common Stock
$0.2247
+0.0002
+0.09%
94.176K
$21.14K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.04
+3.05%
22.525K
$29.84K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3056
+0.0056
+1.87%
60.999K
$18.74K
CLIKClick Holdings Limited Ordinary Share
$1.35
-0.01
-0.74%
9.825K
$13.39K
CLNEClean Energy Fuels Corp.
$1.61
+0.04
+2.23%
580.518K
$919.62K
CLPSCLPS Incorporation Common Stock
$1.05
-0.03
-2.34%
1.559K
$1.65K
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.05
+3.14%
1.006K
$1.65K
CMNDClearmind Medicine Inc. Common Shares
$1.69
-0.02
-1.17%
9.8K
$16.51K
CMTGClaros Mortgage Trust, Inc.
$1.70
-0.01
-0.58%
173.081K
$293.94K
CMTLComtech Telecommunications
$1.76
-0.02
-0.85%
107.558K
$190.96K
CNDTConduent Incorporated Common Stock
$1.62
-0.01
-0.61%
240.013K
$389.09K
CNETZW Data Action Technologies Inc. Common Stock
$1.36
-0.05
-3.55%
3.274K
$4.59K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6389
-0.0011
-0.17%
10.724K
$6.71K
CNTXContext Therapeutics Inc. Common Stock
$0.4352
-0.0002
-0.05%
530.781K
$225.50K
CNTYCentury Casinos Inc
$1.26
-0.01
-0.58%
5.741K
$7.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7423
-0.0047
-0.63%
38.175K
$28.39K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.01
-0.88%
1.986K
$2.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.24
+0.01
+0.41%
44.137K
$54.42K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4650
+0.0250
+5.68%
27.119K
$12.41K
COSMCosmos Holdings Inc. Common Stock
$0.2169
+0.0115
+5.60%
741.576K
$155.68K
CPHIChina Pharma Holdings, Inc.
$0.9425
+0.0685
+7.84%
403.899K
$381.58K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3582
+0.0027
+0.76%
182.273K
$65.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
-0.10
-5.40%
349.548K
$600.03K
CRDFCardiff Oncology, Inc. Common Stock
$0.9896
-0.0304
-2.98%
146.532K
$147.68K
CRGOFreightos Limited Ordinary shares
$1.37
-0.05
-3.30%
15.918K
$22.18K
CRISCuris Inc
$1.54
-0.05
-3.14%
45.797K
$70.58K
CTMCastellum, Inc.
$0.6020
-0.0030
-0.50%
268.052K
$161.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
-0.04
-2.60%
27.935K
$42.18K
CTORCitius Oncology, Inc. Common Stock
$0.7900
-0.0201
-2.48%
5.569K
$4.33K
CTSOCytosorbents Corp.
$0.3660
+0.0107
+3.01%
12.488K
$4.54K
CTXRCitius Pharmaceuticals Inc. Common
$0.5937
-0.0100
-1.66%
136.347K
$81.80K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.53
-0.00
-0.01%
11.613K
$17.91K
CVMCel-Sci Corporation
$1.55
+0.07
+4.73%
102.675K
$159.64K
CWDCaliberCos Inc. Class A Common Stock
$0.5411
-0.0355
-6.16%
135.765K
$74.42K
CYABCyabra, Inc. Common Stock
$0.3050
+0.0024
+0.79%
165.851K
$50.79K
CYCUCycurion, Inc. Common Stock
$0.6162
-0.0341
-5.24%
1.158M
$734.59K
CYNCyngn Inc. Common Stock
$1.04
-0.02
-1.89%
47.793K
$50.18K
CYPHCypherpunk Technologies Inc. Common Stock
$1.75
+0.10
+5.76%
3.956M
$6.60M
DAREDare Bioscience, Inc. Common Stock
$0.7755
-0.0452
-5.51%
433.542K
$344.32K
DCGODocGo Inc. Common Stock
$0.3890
+0.0066
+1.73%
283.808K
$110.50K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9321
-0.0455
-4.65%
43.351K
$40.93K
DDCDDC Enterprise Limited
$0.5707
-0.1267
-18.17%
5.357M
$3.90M
DEFTDefi Technologies, Inc.
$0.5825
-0.0215
-3.56%
353.717K
$209.08K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.13
-0.02
-1.74%
96.149K
$109.08K
DFSCDEFSEC Technologies Inc. Common Stock
$1.71
+0.12
+7.71%
1.308M
$2.30M
DGNXDiginex Limited Ordinary Shares
$1.33
-0.01
-0.78%
143.333K
$188.95K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7494
-0.0048
-0.64%
85.914K
$64.85K
DLPNDolphin Entertainment, Inc.
$1.17
+0.00
+0.00%
300
$351.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3800
-0.0036
-0.94%
1.66K
$633.00
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.99%
27.081K
$27.25K
DOUGDouglas Elliman Inc.
$1.90
-0.05
-2.56%
207.398K
$396.24K
DRMADermata Therapeutics, Inc. Common Stock
$1.61
-0.11
-6.39%
43.31K
$72.38K
DSSDSS, Inc.
$0.5351
+0.0000
+0.00%
3.68K
$2.06K
DTSSDatasea Inc. Common Stock
$0.7053
-0.0446
-5.95%
23.231K
$16.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6900
-0.0010
-0.14%
2.93K
$2.00K
DVLTDatavault AI Inc. Common Stock
$0.2956
-0.0139
-4.49%
25.541M
$7.85M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5019
-0.0164
-3.16%
89.85K
$45.34K
DXLGDestination XL Group, Inc. Common Stock
$0.5914
-0.0286
-4.61%
26.323K
$17.02K
DYAIDyadic International, Inc.
$0.7154
+0.0244
+3.53%
19.696K
$13.86K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.03
-2.29%
183.713K
$199.03K
EDBLEdible Garden AG Incorporated Common Stock
$1.39
-0.07
-4.79%
43.483K
$62.25K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
+0.0090
+0.99%
21.439K
$19.97K
EDUCEducational Development Corp
$1.37
+0.01
+0.74%
59.419K
$81.03K
EDVAEndovia Health Sciences, Inc.
$0.3889
-0.0016
-0.41%
358.774K
$142.24K
EGHT8x8, Inc. Common Stock
$1.91
-0.03
-1.55%
412.653K
$792.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.19
-0.04
-3.25%
208.912K
$255.72K
EHTHeHealth, Inc.
$1.20
+0.00
+0.00%
28.903K
$34.94K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.02
+1.48%
14.752K
$20.04K
ELBMElectra Battery Materials Corporation Common Stock
$0.6001
-0.0135
-2.20%
135.625K
$82.62K
ELMEElme Communities
$1.69
-0.01
-0.30%
108.97K
$183.50K
ELOGEastern International Ltd. Ordinary Shares
$0.7100
-0.0510
-6.70%
400
$294.00
ELUTElutia Inc. Class A Common Stock
$1.01
+0.00
+0.00%
4.415K
$4.46K
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.02
+0.80%
432.379K
$820.49K
ENHAEnhanced Group Inc.
$1.63
-0.01
-0.31%
337.916K
$548.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.47
-0.05
-3.28%
48.097K
$72.64K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4040
+0.0010
+0.25%
680.256K
$275.51K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.09
-5.92%
380.942K
$491.86K
EONREON Resources Inc.
$0.4924
+0.0224
+4.77%
467.112K
$229.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4297
+0.0072
+1.70%
53.027K
$23.65K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
-0.06
-3.67%
4.462K
$6.61K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7300
-0.0202
-2.69%
5.696K
$4.24K
ETSElite Express Holding Inc. Class A Common Stock
$0.8349
+0.0466
+5.91%
18.514K
$15.63K
EUenCore Energy Corp.
$1.38
+0.00
+0.29%
2.907M
$4.13M
EVGNEVOGENE LTD.
$0.5429
-0.0066
-1.20%
17.94K
$9.72K
EVGOEVgo Inc. Class A Common Stock
$1.47
-0.03
-1.68%
1.294M
$1.91M
EVOEvotec SE American Depositary Shares
$1.93
+0.04
+2.12%
14.914K
$28.97K
EVTLVertical Aerospace Ltd.
$0.7513
-0.0219
-2.83%
910.951K
$698.04K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.01
-0.01
-0.93%
7.047K
$7.06K
FAMIFarmmi, Inc.
$0.1061
+0.0056
+5.57%
1.037M
$105.79K
FBDTFirst Breach Inc. Common Stock
$1.12
-0.31
-21.69%
1.479M
$1.84M
FBGLFBS Global Limited Ordinary Shares
$0.4192
-0.0108
-2.51%
11.339K
$4.70K
FBLGFibroBiologics, Inc. Common Stock
$1.38
-0.02
-1.43%
66.885K
$93.17K
FCHLFitness Champs Holdings Limited Common Stock
$1.09
-0.05
-4.77%
10.628K
$11.70K
FEAM5E Advanced Materials, Inc. Common Stock
$1.71
-0.04
-2.29%
84.232K
$146.18K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7240
+0.0020
+0.28%
273
$197.00
FEEDENvue Medical, Inc. Common Stock
$0.3805
-0.0045
-1.17%
46.2K
$18.01K
FGLFounder Group Limited Ordinary Shares
$0.1878
-0.0220
-10.49%
54.756M
$14.51M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5786
+0.0619
+11.98%
325.827K
$179.77K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9189
-0.0299
-3.15%
28.722K
$26.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6444
-0.0225
-3.37%
50.278K
$33.07K
FLXBingEx Limited American Depositary Shares
$1.96
+0.12
+6.56%
78.486K
$151.01K
FLYEFly-E Group, Inc. Common Stock
$1.67
-0.02
-1.18%
2.293K
$3.78K
FLYXflyExclusive, Inc.
$1.27
-0.03
-2.31%
81.966K
$106.14K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1070
+0.0109
+11.34%
26.462M
$3.24M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2336
-0.0055
-2.30%
148.055K
$34.59K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
-0.03
-2.52%
33.883K
$39.74K
FNGRFingerMotion, Inc. Common Stock
$0.1660
-0.0049
-2.87%
7.032M
$1.15M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.07
-4.10%
303.622K
$513.01K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.52
+0.01
+0.66%
33.37K
$50.92K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
-0.03
-2.10%
7.001K
$8.21K
FRTTFort Technology Inc. Common Shares
$1.05
-0.02
-1.86%
918.659K
$1.03M
FSPFranklin Street Properties Corp
$0.4196
-0.0175
-4.00%
247.278K
$106.29K
FTEKFuel Tech, Inc.
$1.40
+0.02
+1.09%
135.18K
$191.38K
FTFTFuture FinTech Group Inc.
$0.6727
-0.0083
-1.22%
12.426K
$8.39K
FTHMFathom Holdings Inc. Common Stock
$0.6743
-0.0193
-2.78%
39.279K
$26.68K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
-0.05
-3.36%
59.374K
$87.62K
FURYFury Gold Mines Limited
$0.6250
-0.0148
-2.31%
202.237K
$128.82K
FUSEFusemachines Inc. Common stock
$0.7666
-0.0220
-2.79%
29.717K
$22.98K
GAIAGaia, Inc. Class A Common Stock
$1.56
+0.02
+1.30%
11.279K
$17.48K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.06
-3.41%
414.941K
$771.19K
GAUZGauzy Ltd. Ordinary Shares
$0.4529
+0.0236
+5.50%
201.235K
$88.14K
GBRNew Concept Energy Inc
$0.7764
-0.0096
-1.22%
5.528K
$4.28K
GCDTGreen Circle Decarbonize Technology Limited
$0.3928
+0.0228
+6.16%
37.892K
$14.52K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7300
-0.0133
-1.79%
153.145K
$112.19K
GCTKGlucoTrack, Inc. Common Stock
$0.3402
+0.0000
+0.00%
129.615K
$44.29K
GCTSGCT Semiconductor Holding, Inc.
$1.92
+0.08
+4.35%
2.025M
$3.90M
GDCGD Culture Group Limited Common Stock
$1.48
-0.01
-0.67%
288.632K
$421.77K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.06
+4.26%
701
$931.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9350
+0.0012
+0.13%
1.458K
$1.36K
GELSGelteq Limited Ordinary Shares
$0.5650
-0.0240
-4.07%
9.224K
$5.29K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
1.864K
$3.68K
GERNGeron Corp
$1.52
-0.03
-1.94%
2.903M
$4.45M
GETYGetty Images Holdings, Inc.
$0.2711
+0.0049
+1.84%
2.815M
$776.65K
GEVOGevo, Inc.
$1.65
-0.05
-2.66%
1.56M
$2.64M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4190
+0.0070
+1.70%
57.202K
$23.29K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
290
$326.00
GIFTRDE, Inc. Common Stock
$0.8000
-0.0607
-7.05%
9.859K
$7.89K
GIPRGeneration Income Properties Inc. Common Stock
$0.4466
-0.0854
-16.05%
1.888M
$971.19K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
+0.08
+4.91%
96.745K
$159.42K
GLDGGoldMining Inc.
$1.15
-0.03
-2.54%
375.064K
$432.54K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4940
+0.0265
+5.67%
100.529K
$47.88K
GLNDGreenland Energy Company Common Stock
$1.42
-0.07
-4.70%
138.675K
$201.45K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
-0.03
-2.49%
19.945K
$22.08K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.07
-0.00
-0.03%
61.461K
$66.13K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7500
+0.0760
+11.28%
23.613K
$16.94K
GNSGenius Group Limited
$0.1765
-0.0028
-1.56%
1.224M
$216.55K
GNSSGenasys Inc. Common Stock
$1.51
-0.16
-9.58%
101.075K
$159.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.12
-0.03
-2.61%
14.56K
$16.73K
GOAIEva Live Inc. Common Stock
$1.90
+0.03
+1.34%
74.643K
$139.23K
GOSSGossamer Bio, Inc. Common Stock
$0.1823
-0.0222
-10.86%
16.131M
$3.07M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.00
+0.05%
46.185K
$79.88K
GOVXGeoVax Labs, Inc. New
$0.6270
-0.0149
-2.32%
209.652K
$133.49K
GPGreenPower Motor Company Inc. Common Shares
$1.61
+0.00
+0.00%
69.785K
$111.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.05
-0.01
-0.94%
126.622K
$133.94K
GPROGoPro, Inc.
$0.5825
-0.0259
-4.26%
4.46M
$2.65M
GPUSHyperscale Data, Inc.
$0.3739
-0.0298
-7.38%
8.878M
$3.41M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.00
-0.03%
858
$1.12K
GRIGRI Bio, Inc. Common Stock
$1.91
-0.05
-2.56%
32.838K
$63.29K
GROVGrove Collaborative Holdings, Inc.
$0.9701
+0.0001
+0.01%
8.86K
$8.61K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.07
-3.22%
31.171K
$61.74K
GRWGGROW GENERATION CORP
$1.71
+0.00
+0.00%
92.511K
$157.25K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2936
-0.0011
-0.37%
128.43K
$37.18K
GTBPGT Biopharma Inc. Common Stock
$0.2880
-0.0117
-3.90%
87.086K
$25.34K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8701
-0.0302
-3.35%
56.982K
$50.46K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
18.915K
$28.40K
GUTSFractyl Health, Inc. Common Stock
$0.7410
-0.0428
-5.46%
441.835K
$333.90K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
+0.05
+4.86%
29.78K
$31.60K
GWHESS Tech, Inc.
$0.3700
-0.0080
-2.12%
369.996K
$137.86K
GXAIGaxos.ai Inc. Common Stock
$0.8332
+0.0179
+2.20%
153.467K
$126.43K
GYGYGame Your Game, Inc. Common Stock
$1.26
-0.04
-3.08%
173.133K
$217.95K
HAINHain Celestial Group Inc
$0.7903
-0.0837
-9.58%
467.159K
$396.94K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.01
+0.32%
139.327K
$220.82K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8499
+0.0163
+1.96%
52.352K
$44.55K
HCWCHealthy Choice Wellness Corp.
$0.3031
+0.0121
+4.16%
3.375M
$1.05M
HEREHere Group Limited American Depositary Shares
$1.85
-0.01
-0.54%
3.258K
$6.02K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.04
-1.88%
15.678K
$28.89K
HGBLHERITAGE GLOBAL INC
$1.22
+0.03
+2.10%
159.147K
$191.10K
HIHOHighway Holdings Ltd
$0.9065
+0.0164
+1.84%
7.1K
$6.38K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0200
-1.98%
6.744K
$6.73K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.29%
24.538K
$41.98K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4090
+0.0110
+2.76%
4.608K
$1.81K
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.00
+0.00%
6.449K
$8.46K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
+0.02
+1.53%
12.294K
$16.24K
HODOHouse of Doge Inc. Common Stock
$0.3314
-0.0693
-17.29%
365.954K
$130.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.85
-0.05
-2.63%
128.435K
$240.34K
HOURHour Loop, Inc. Common Stock
$1.84
-0.02
-1.08%
6.523K
$11.56K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.82
-0.06
-3.19%
192.845K
$357.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9208
+0.0308
+3.46%
5.843M
$5.50M
HPAIHelport AI Limited Ordinary Shares
$0.4102
-0.0138
-3.25%
42.976K
$17.81K
HRTXHeron Therapeutics, Inc.
$0.3085
-0.0146
-4.52%
1.293M
$402.34K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
2.555K
$4.60K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7670
-0.0060
-0.78%
110.272K
$83.59K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8501
-0.0276
-3.14%
19.009K
$16.06K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.19
+12.93%
1.065M
$1.78M
HUMAHumacyte, Inc. Common Stock
$0.6737
-0.0275
-3.92%
1.765M
$1.22M
HWHHWH International Inc. Common Stock
$1.96
-0.05
-2.49%
5.542K
$11.15K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5127
-0.0020
-0.39%
22.467K
$11.71K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8492
-0.0910
-9.68%
94.545K
$83.12K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.04
-2.98%
43.542K
$61.03K
HYPRHyperfine, Inc. Class A Common Stock
$0.8506
-0.0192
-2.21%
296.443K
$251.09K
IAUXi-80 Gold Corp.
$1.86
-0.06
-3.13%
6.134M
$11.56M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
+0.07
+7.07%
73.276K
$74.16K
IBIOiBio, Inc.
$1.46
-0.02
-1.02%
143.196K
$207.60K
IBOImpact BioMedical, Inc.
$0.4600
-0.0002
-0.04%
3.033K
$1.37K
ICGIntchains Group Limited American Depositary Shares
$0.9299
-0.0194
-2.04%
7.401K
$7.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8385
-0.0048
-0.57%
2.587K
$2.17K
ICONIcon Energy Corp. Common stock
$1.00
+0.00
+0.01%
11.335K
$11.48K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
+0.0000
+0.00%
300
$285.00
IGCIGC Pharma, Inc.
$0.3052
+0.0006
+0.20%
284.344K
$86.50K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.02
-1.63%
202
$246.00
IHTInnSuites Hospitality Trust
$1.40
-0.01
-0.71%
4.571K
$6.41K
ILLRTriller Group Inc. Common Stock
$0.9700
+0.1390
+16.73%
362.726K
$333.40K
IMCCIM Cannabis Corp. Common Shares
$0.1111
+0.0023
+2.11%
1.619M
$176.47K
IMMPImmutep Limited American Depositary Shares
$0.3901
+0.0082
+2.15%
7.924K
$3.10K
IMNNImunon, Inc. Common Stock
$1.58
-0.08
-4.82%
26.43K
$43.13K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
1.773K
$2.00K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4613
-0.0104
-2.20%
2.92K
$1.41K
INABIN8bio, Inc. Common Stock
$1.18
+0.01
+0.43%
563
$658.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.46%
112.741K
$125.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5595
+0.0195
+3.61%
5.251K
$2.92K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
-0.04
-2.78%
29.149K
$41.14K
INOInovio Pharmaceuticals, Inc.
$1.27
-0.02
-1.55%
1.599M
$2.02M
INTZIntrusion Inc New
$0.6303
+0.0303
+5.05%
69.241K
$42.50K
INUVInuvo, Inc.
$0.7088
-0.0050
-0.70%
44.096K
$31.37K
INVInnventure, Inc. Common Stock
$1.48
-0.06
-3.59%
660.657K
$985.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3307
-0.0089
-2.62%
393.6K
$133.07K
IPDNProfessional Diversity Network, Inc.
$0.1388
+0.0048
+3.58%
481.618K
$63.87K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.03
-2.43%
2.22M
$2.24M
IQSTIQSTEL INC. Common Stock
$0.9021
-0.0427
-4.52%
122.477K
$114.30K
IRIXIridex Corp
$0.7127
-0.0033
-0.46%
63.991K
$46.01K
ISPCiSpecimen Inc. Common Stock
$1.65
+0.05
+2.89%
184.424K
$297.25K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.00
+0.00%
14.172K
$21.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2899
+0.0168
+6.15%
149.76K
$41.01K
ITPIT Tech Packaging, Inc.
$0.1822
-0.0033
-1.78%
371.553K
$69.18K
IVDAIveda Solutions, Inc. Common Stock
$0.2910
-0.0132
-4.34%
298.063K
$88.90K
IVFINVO Fertility, Inc. Common Stock
$1.18
+0.12
+10.85%
2.565M
$3.10M
IVVDInvivyd, Inc. Common Stock
$0.8557
-0.0830
-8.84%
2.993M
$2.65M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2450
+0.0051
+2.13%
94.079K
$23.22K
JAGUJaguar Uranium Corp.
$1.62
-0.05
-2.97%
83.035K
$136.74K
JAGXJaguar Health, Inc.
$0.9380
+0.0131
+1.42%
20.118K
$18.57K
JBDIJBDI Holdings Limited Ordinary Shares
$1.37
+0.03
+2.24%
800
$1.08K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
-0.01
-0.54%
16.951K
$25.84K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9520
-0.0880
-8.46%
3.42K
$3.38K
JOBGEE Group Inc.
$0.2527
-0.0031
-1.21%
86.088K
$22.02K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7016
-0.0186
-2.58%
120.354K
$84.64K
JTAIJet.AI Inc. Common Stock
$1.51
-0.04
-2.27%
32.174K
$49.70K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9100
-0.0004
-0.04%
7.895K
$7.19K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.77
-0.43
-19.55%
239.554K
$458.66K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
+0.07
+6.25%
229.157K
$255.15K
KALAKALA BIO, Inc. Common Stock
$0.8252
+0.0042
+0.51%
12.156K
$9.99K
KAPAKairos Pharma, Ltd.
$0.2552
+0.0070
+2.82%
112.588K
$28.03K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.99
+0.04
+2.05%
12.851K
$25.27K
KBSXFST Corp. Ordinary Shares
$1.09
+0.02
+1.87%
1.307K
$1.42K
KITTNauticus Robotics, Inc. Common stock
$0.8181
-0.0113
-1.36%
180.931K
$149.73K
KLTRKaltura, Inc. Common Stock
$1.52
-0.03
-1.62%
150.719K
$230.76K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.02
+1.35%
66.925K
$99.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.07
+5.88%
15.048K
$18.55K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6650
+0.0049
+0.74%
40.107K
$27.01K
KNRXKNOREX LTD.
$0.4450
+0.0060
+1.37%
253.621K
$111.62K
KPTIKaryopharm Therapeutics Inc.
$1.89
-0.03
-1.56%
179.331K
$339.22K
KSCPKnightscope, Inc. Class A Common Stock
$1.38
-0.02
-1.43%
197.914K
$276.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5414
-0.0186
-3.32%
33.492K
$18.42K
KUSTKustom Entertainment, Inc. Common Stock
$0.9367
+0.0312
+3.45%
78.97K
$73.77K
KWMK Wave Media, Ltd. Ordinary Shares
$1.61
+0.03
+1.90%
51.754K
$81.92K
LABStandard BioTools Inc. Common Stock
$0.6486
-0.0014
-0.22%
380.323K
$246.47K
LANVLanvin Group Holdings Limited
$1.09
+0.00
+0.00%
50.975K
$58.50K
LASELaser Photonics Corporation Common Stock
$1.42
+0.02
+1.78%
407.972K
$574.46K
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.03
-2.21%
464.389K
$524.81K
LDIloanDepot, Inc.
$0.8790
-0.0448
-4.85%
702.297K
$630.53K
LEDSSemiLEDS Corporation
$1.90
-0.03
-1.55%
569
$1.10K
LESLLeslie's, Inc. Common Stock
$0.5952
-0.0111
-1.83%
149.967K
$90.86K
LFTLument Finance Trust, Inc.
$0.7488
+0.0534
+7.68%
110.981K
$80.38K
LGCLLucas GC Limited Ordinary Shares
$0.0563
+0.0124
+28.25%
706.465M
$46.67M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5444
-0.0046
-0.84%
10.019M
$6.11M
LGOLargo Inc. Common Shares
$0.8068
+0.0568
+7.57%
403.196K
$316.58K
LGPSLogProstyle Inc.
$0.9000
+0.0034
+0.38%
15.732K
$14.18K
LGVNLongeveron Inc. Common Stock
$0.7010
+0.0210
+3.09%
430.68K
$302.32K
LHAILinkhome Holdings Inc. Common stock
$0.9337
+0.0718
+8.33%
65.001K
$58.20K
LICNLichen China Limited Class A Ordinary Shares
$1.24
+0.00
+0.00%
3.913K
$4.87K
LIDRAEye, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
318.403K
$383.79K
LIQTLiqTech International, Inc.
$0.5900
-0.0010
-0.17%
10.686K
$6.31K
LITSLite Strategy, Inc. Common Stock
$0.9931
-0.0569
-5.42%
49.028K
$50.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8010
-0.0190
-2.32%
16.343K
$13.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6529
+0.0028
+0.43%
3.821K
$2.49K
LOCLLocal Bounti Corporation
$0.9800
-0.0120
-1.21%
6.514K
$6.51K
LOOPLoop Industries, Inc. Common Stock
$0.5980
+0.0090
+1.53%
281.326K
$163.80K
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.04
+3.48%
346.665K
$415.07K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.01
-0.78%
7.812K
$10.15K
LRHCLa Rosa Holding Corp. Common Stock
$0.5030
+0.0060
+1.21%
187.88K
$92.28K
LSTALisata Therapeutics, Inc. Common Stock
$1.75
+0.01
+0.57%
15.408K
$27.40K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.01
+0.37%
197.68K
$264.39K
LUCDLucid Diagnostics Inc. Common Stock
$0.9660
-0.0440
-4.36%
284.127K
$281.03K
LUCYInnovative Eyewear, Inc. Common Stock
$1.18
+0.11
+9.82%
4.442M
$5.19M
LVWRLiveWire Group, Inc.
$1.40
+0.17
+13.83%
594.745K
$814.02K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.21
-0.09
-6.92%
2.443M
$3.07M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.79
+0.04
+2.29%
1.67K
$2.93K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
-0.04
-3.33%
8.335K
$9.86K
MAIAMAIA Biotechnology, Inc.
$1.40
-0.02
-1.06%
387.317K
$548.87K
MAMOMassimo Group Common Stock
$0.9902
-0.0098
-0.98%
2.911K
$2.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.41
+0.01
+0.71%
26.12K
$36.71K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8498
+0.0649
+8.27%
8.088K
$6.66K
MBIOMustang Bio, Inc.
$0.5599
+0.0079
+1.43%
11.943K
$6.60K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
-0.01
-0.67%
185.92K
$278.49K
MBRXMoleculin Biotech, Inc.
$0.6110
+0.0000
+0.00%
342.344K
$215.68K
MCHXMarchex, Inc. Class B
$1.80
-0.04
-1.91%
1.325K
$2.42K
MCRPMicropolis Holding Company
$1.04
-0.04
-3.70%
346.603K
$362.69K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
-0.02
-1.23%
58.32K
$93.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.2574
-0.0036
-1.38%
493.739K
$130.16K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.03
+3.11%
5.37K
$5.79K
MDXHMDxHealth SA Ordinary Shares
$0.7557
-0.0331
-4.20%
114.198K
$88.49K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.31
-0.05
-3.68%
21.401K
$28.46K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.00
+0.00%
1.035K
$1.25K
MERCMercer International Inc
$0.4256
-0.0009
-0.21%
277.33K
$117.66K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
+0.03
+1.91%
18.148K
$28.06K
MGLDThe Marygold Companies, Inc.
$1.04
-0.01
-1.04%
4.437K
$4.62K
MGNMegan Holdings Limited Ordinary Shares
$0.1090
+0.0070
+6.86%
4.32M
$481.49K
MGRXMangoceuticals, Inc. Common Stock
$0.3672
-0.0204
-5.26%
187.033K
$70.39K
MGXMetagenomi, Inc. Common Stock
$1.23
+0.02
+1.24%
22.75K
$27.68K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.87
-0.01
-0.53%
347.289K
$655.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7565
-0.0188
-2.42%
10.778K
$8.31K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.15
-0.02
-1.29%
369.129K
$423.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.52
+0.00
+0.00%
789
$1.20K
MLSSMilestone Scientific, Inc. Common Stock
$0.4999
+0.0149
+3.07%
220.649K
$109.71K
MMAAlta Global Group Limited
$0.4521
-0.0150
-3.21%
728.319K
$324.41K
MNDOMind CTI Ltd
$1.02
+0.01
+0.99%
53.82K
$54.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.60
-0.01
-0.62%
19.327K
$31.54K
MNOVMedicinova, Inc.
$1.50
-0.07
-4.40%
31.186K
$47.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.80
-0.03
-1.37%
32.524K
$58.85K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
7.225K
$6.29K
MOBXMobix Labs, Inc. Class A Common Stock
$1.13
-0.08
-6.61%
218.77K
$253.07K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
-0.11
-5.66%
1.41K
$2.70K
MPUMega Matrix Corp.
$0.2300
+0.0141
+6.53%
385.535K
$88.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2790
-0.0026
-0.92%
522.072K
$147.45K
MRKRMarker Therapeutics, Inc. Common Stock
$1.54
+0.02
+1.32%
20.711K
$31.80K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9341
-0.0409
-4.19%
7.71K
$7.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2157
-0.0143
-6.22%
119.798K
$26.19K
MSNEmerson Radio Corp.
$0.4798
-0.0002
-0.04%
638.942K
$298.98K
MSSMaison Solutions Inc. Class A Common Stock
$1.67
+0.19
+12.84%
36.841M
$71.95M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.03
-2.61%
61.047K
$70.50K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
+0.14
+13.74%
1.331M
$1.54M
MTNBMatinas BioPharma Holdings, Inc.
$0.2046
+0.0073
+3.70%
730.722K
$149.44K
MTVAMetaVia Inc. Common Stock
$1.61
-0.03
-1.83%
25.985K
$42.23K
MVISMicrovision Inc
$1.80
-0.01
-0.55%
371.344K
$670.48K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7435
-0.0417
-5.31%
3.114M
$2.37M
MWCMicware Co., Ltd. American Depositary Shares
$1.44
+0.01
+0.70%
96.122K
$140.79K
MWGMulti Ways Holdings Limited
$1.19
+0.03
+2.59%
1.541K
$1.83K
MWYNMarwynn Holdings, Inc. Common stock
$1.23
+0.13
+11.82%
825.262K
$1.01M
MXCTMaxCyte, Inc. Common Stock
$1.33
-0.03
-1.85%
107.715K
$143.94K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4127
+0.0327
+8.61%
2.35K
$914.00
MYOMyomo Inc.
$1.42
-0.06
-4.05%
134.328K
$194.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4976
-0.0092
-1.82%
100.838K
$50.35K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
-0.05
-2.51%
1.312M
$2.33M
NAMMNamib Minerals Ordinary Shares
$1.44
-0.06
-4.13%
204.26K
$297.53K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9456
+0.0643
+7.30%
475.409K
$440.47K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
-0.06
-3.11%
135.45K
$255.74K
NCNANuCana plc American Depositary Share
$1.48
+0.01
+0.68%
2.427K
$3.61K
NCPLNetcapital Inc. Common Stock
$0.4901
-0.0899
-15.50%
32.096M
$17.35M
NCRANocera, Inc. Common Stock
$1.75
+0.01
+0.57%
5.6K
$9.83K
NEONNeonode Inc. Common Stock
$0.8993
-0.0108
-1.19%
17.541K
$15.88K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2815
-0.0053
-1.85%
597.907K
$170.78K
NFGCNew Found Gold Corp
$1.93
-0.12
-5.64%
626.738K
$1.24M
NHTCNatural Health Trends Corp.
$1.69
-0.07
-3.98%
6.328K
$10.97K
NIUNiu Technologies American Depositary Shares
$1.94
-0.02
-1.02%
12.009K
$23.37K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5114
-0.0378
-6.88%
747.192K
$432.94K
NIXXNixxy, Inc. Common Stock
$0.7290
+0.0233
+3.30%
327.002K
$233.27K
NMGNouveau Monde Graphite Inc.
$1.45
-0.03
-2.03%
138.988K
$204.15K
NMRANeumora Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
278.806K
$418.52K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.02
+1.30%
347.282K
$540.41K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8651
+0.0021
+0.24%
239.75K
$208.28K
NNVCNanoViricides Inc.
$1.28
-0.01
-0.64%
56.751K
$73.06K
NPWRNET Power Inc.
$1.84
-0.11
-5.41%
363.73K
$700.74K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3900
+0.0077
+2.01%
103.166K
$41.43K
NSPRInspireMD, Inc.
$0.8999
-0.0203
-2.21%
7.111K
$6.50K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
238
$369.00
NTRPNextTrip, Inc. Common Stock
$1.11
-0.11
-9.02%
396.293K
$387.99K
NUWENuwellis, Inc. Common Stock
$1.05
+0.09
+8.94%
22.526M
$26.30M
NVNINvni Group Limited Ordinary Shares
$1.03
+0.00
+0.38%
12.224K
$12.62K
NVXNOVONIX Limited American Depository Shares
$0.4098
-0.0252
-5.79%
67.6K
$29.15K
NWGLNature Wood Group Limited American Depositary Shares
$0.8200
+0.1490
+22.21%
842.127K
$638.93K
NWTGNewton Golf Company, Inc. Common Stock
$1.28
-0.02
-1.54%
9.477K
$12.48K
NXGLNexGel, Inc Common Stock
$0.3691
+0.0131
+3.68%
137.564K
$48.53K
NXLNexalin Technology, Inc. Common Stock
$0.3000
-0.0187
-5.87%
67.563K
$20.61K
NXTSNexentis Technologies Inc. Common Stock
$1.87
+0.02
+1.08%
7.533K
$14.10K
NXXTNextNRG, Inc. Common Stock
$0.2374
+0.0098
+4.31%
3.106M
$749.77K
NYXHNyxoah SA Ordinary Shares
$1.61
-0.03
-1.83%
42.562K
$70.61K
OBAITG-17, Inc. Common Stock
$0.3384
-0.0044
-1.28%
1.722M
$617.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.01
-0.64%
30.835K
$49.13K
OCGNOcugen, Inc. Common Stock
$1.38
-0.02
-1.43%
1.043M
$1.46M
OFALOFA Group Ordinary Shares
$0.9650
-0.0850
-8.10%
1.726M
$1.74M
OGENOragenics Inc.
$0.5246
+0.0045
+0.87%
3.511K
$1.86K
OGIOrganigram Holdings Inc. Common Shares
$1.25
-0.02
-1.50%
117.639K
$148.42K
OIOOIO Group Ordinary Shares
$1.83
-0.02
-0.81%
70.088K
$125.70K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.01
-0.32%
1.717K
$2.67K
OLBThe OLB Group, Inc. Common Stock
$0.3072
-0.0178
-5.48%
247.631K
$78.16K
OLOXOlenox Industries Inc. Common Stock
$1.52
+0.03
+2.02%
9.693M
$18.54M
OMEXOdyssey Marine Exploration, Inc
$0.9045
-0.0260
-2.79%
99.876K
$91.84K
OMHOhmyhome Limited Ordinary Shares
$0.1416
+0.0431
+43.76%
179.845M
$26.00M
ONCOOnconetix, Inc. Common Stock
$0.6410
-0.0020
-0.31%
26.904K
$17.47K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8466
-0.0148
-1.72%
206.499K
$175.59K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
8.806K
$9.00K
ONFOOnfolio Holdings Inc. Common Stock
$1.46
+0.04
+2.51%
280.633K
$402.26K
ONMDOneMedNet Corp Class A Common Stock
$0.5716
-0.0156
-2.66%
111.205K
$64.48K
OPKOpko Health Inc.
$1.50
+0.01
+0.34%
1.857M
$2.79M
OPTTOcean Power Technologies, Inc.
$0.1712
-0.0150
-8.06%
2.762M
$487.53K
OPTUOptimum Communications, Inc.
$1.03
+0.03
+3.00%
1.645M
$1.67M
ORBSEightco Holdings Inc. Common Stock
$0.7665
-0.0336
-4.20%
5.071M
$3.96M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.70
-0.04
-2.30%
226.164K
$389.53K
ORIOOrion Digital Corp. Common Shares
$0.8520
+0.0000
+0.00%
16.465K
$13.62K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
-0.08
-7.20%
32.459K
$34.31K
OSRHOSR Holdings, Inc. Common Stock
$0.1117
-0.0048
-4.12%
5.167M
$651.92K
OSTXOS Therapies Incorporated
$1.61
-0.04
-2.27%
176.49K
$288.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6451
+0.0051
+0.80%
2.369M
$1.53M
OXBROxbridge Re Holdings Limited
$1.27
-0.01
-0.78%
200
$256.00
OXSQOxford Square Capital Corp.
$1.36
-0.02
-1.09%
555.469K
$754.74K
PACBPacific Biosciences of California, Inc.
$1.49
-0.04
-2.30%
3.28M
$4.97M
PAPLPineapple Financial Inc.
$1.12
+0.00
+0.00%
38.416K
$42.65K
PARAParamount Global Class B Common Stock
$1.20
-0.03
-2.44%
108.516K
$131.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1428
-0.0007
-0.49%
71.145K
$9.26K
PBKPowerBank Corporation Common Stock
$0.4568
+0.0158
+3.58%
344.907K
$161.32K
PDSBPDS Biotechnology Corporation Common Stock
$0.2173
-0.0042
-1.90%
558.296K
$123.30K
PERFPerfect Corp.
$1.89
+0.00
+0.00%
24.436K
$46.25K
PETSPetMed Express, Inc.
$1.79
+0.03
+1.76%
23.486K
$41.78K
PETZTDH Holdings, Inc. Common Shares
$1.19
+0.00
+0.00%
1.811K
$2.16K
PHGEBiomX Inc.
$0.1345
-0.0005
-0.37%
511.667K
$67.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
-0.01
-0.82%
37.568K
$44.49K
PLAGPlanet Green Holdings Corp.
$0.7304
+0.0101
+1.40%
724.342K
$513.16K
PLBYPLBY Group, Inc. Common Stock
$1.22
-0.01
-0.82%
149.598K
$183.10K
PLGPlatinum Group Metals LTD.
$1.54
-0.06
-3.46%
786.96K
$1.21M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
75.364K
$88.19K
PLURPluri Inc. Common Stock
$1.57
-0.09
-5.42%
24.886K
$38.74K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
36.575K
$75.37K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.04
-2.99%
6.625K
$8.77K
PMAXPowell Max Limited Class A Ordinary Shares
$1.21
-0.01
-0.82%
18.261K
$21.91K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5400
+0.0004
+0.07%
29.145K
$15.61K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5151
-0.0062
-1.19%
31.723K
$16.73K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
17.547K
$22.88K
PNBKPatriot National Bancorp Inc
$1.05
-0.01
-0.48%
58.476K
$61.89K
POASPhaos Technology Holdings (Cayman) Limited
$0.1750
-0.0030
-1.69%
6.468K
$1.13K
POLAPolar Power, Inc. Common Stock
$1.48
-0.03
-1.99%
45.34K
$67.22K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9771
+0.0471
+5.06%
8.211K
$8.13K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
-0.01
-0.61%
725
$1.18K
PPCBPropanc Biopharma, Inc. Common Stock
$1.09
-0.04
-3.77%
5.275K
$5.89K
PRFXPainReform Ltd. Ordinary Shares
$0.9883
-0.0065
-0.65%
15.602K
$15.43K
PROKProKidney Corp. Class A Ordinary Shares
$1.72
-0.01
-0.58%
249.527K
$425.12K
PROPPrairie Operating Co. Common Stock
$0.5263
-0.0137
-2.54%
550.661K
$297.92K
PRSOPeraso, Inc. Common Stock
$0.6476
-0.0060
-0.92%
81.533K
$53.25K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8350
+0.0150
+1.83%
6.017M
$5.02M
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.05
+2.66%
12.937K
$22.53K
PSIGPS International Group Ltd. Ordinary Shares
$1.99
+0.03
+1.53%
61.934K
$121.24K
PULMPulmatrix, Inc. Common Stock
$1.56
+0.00
+0.00%
1.975K
$3.08K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.01%
6.343K
$11.46K
PWCMPowerCompute, Inc. Common Stock
$1.11
-0.07
-5.56%
598.623K
$689.85K
PZGParamount Gold Nevada Corp.
$1.52
-0.04
-2.26%
135.402K
$205.53K
QNMEQuanome Technologies, Inc. Common Stock
$0.3160
-0.0018
-0.57%
77.379K
$25.66K
QRHCQuest Resource Holding Corporation
$1.45
-0.05
-3.02%
1.946K
$2.82K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8027
-0.0446
-5.26%
1.099M
$907.45K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8403
-0.0220
-2.55%
636.361K
$545.25K
QUCYQuantum Cyber N.V.
$1.38
+0.02
+1.47%
173.352K
$239.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.09
-0.08
-6.84%
342.294K
$376.82K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8478
-0.0432
-4.85%
261.345K
$223.63K
RCReady Capital Corporation
$1.93
-0.06
-3.02%
763.46K
$1.48M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.87
-0.16
-7.88%
1.148M
$2.17M
RCTRedCloud Holdings plc Ordinary Shares
$0.1999
-0.0025
-1.24%
162.917K
$32.49K
RDGTRidgetech, Inc. Ordinary Shares
$0.8122
-0.0110
-1.34%
74.096K
$62.38K
RDHLRedhill Biopharma Ltd.
$0.6150
+0.0100
+1.65%
7.06K
$4.28K
RDIReading International, Inc Class A Common Stock
$1.90
-0.03
-1.55%
51.436K
$99.67K
RDZNRoadzen, Inc. Ordinary Shares
$1.52
+0.01
+0.66%
138.6K
$210.02K
REBNReborn Coffee, Inc. Common Stock
$1.33
-0.02
-1.19%
2.317K
$3.09K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.00
+0.17%
1.173K
$1.48K
REEDReed's, Inc.
$1.00
-0.06
-5.57%
54.898K
$55.63K
REFRResearch Frontiers Inc
$0.4692
-0.0208
-4.24%
31.887K
$15.05K
REIRing Energy Inc.
$1.42
-0.03
-1.74%
1.043M
$1.47M
REKRRekor Systems, Inc. Common Stock
$0.5735
-0.0101
-1.73%
636.238K
$369.33K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.39
-0.23
-14.20%
129.925K
$196.36K
REVBRevelation Biosciences, Inc. Common Stock
$0.9600
-0.0693
-6.73%
25.447K
$25.52K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2894
-0.0025
-0.86%
807.988K
$244.43K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0899
-0.0031
-3.33%
20.159M
$1.75M
RKDAArcadia Biosciences, Inc.
$0.4983
+0.0083
+1.69%
98.654K
$50.02K
RKTORocket One Inc. Common Stock
$0.7220
-0.0171
-2.31%
75.817K
$55.33K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.01
+0.56%
881.783K
$1.59M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
-0.02
-1.80%
10.863K
$12.08K
RMSGReal Messenger Corporation Ordinary Shares
$0.3395
-0.0135
-3.82%
552.508K
$193.56K
RNTXRein Therapeutics, Inc. Common Stock
$0.7897
-0.0103
-1.29%
98.517K
$77.82K
RNXTRenovoRx, Inc. Common Stock
$1.47
+0.05
+3.39%
497.21K
$724.84K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.65
-0.01
-0.60%
41.321K
$68.34K
RRRichtech Robotics Inc. Class B Common Stock
$1.83
-0.15
-7.36%
5.839M
$11.12M
RUBIRubico Inc. Common Stock
$1.81
+0.01
+0.63%
24.806K
$43.98K
RVPRetractable Technologies, Inc
$0.7340
-0.0009
-0.12%
3.521K
$2.48K
RYDERyde Group Ltd.
$0.6798
-0.0502
-6.88%
13.295K
$9.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9976
-0.0124
-1.23%
4.981K
$4.99K
SACHSachem Capital Corp. Common Shares
$0.8801
-0.0119
-1.33%
9.144K
$8.11K
SAFXXCF Global, Inc. Class A Common Stock
$0.3720
+0.0181
+5.11%
804.53K
$292.71K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6220
-0.0070
-1.11%
122.806K
$76.43K
SBFMSunshine Biopharma Inc.
$1.09
-0.05
-4.39%
6.764M
$8.39M
SCAGScage Future American Depositary Shares
$0.2876
-0.0011
-0.38%
189.59K
$55.27K
SCKTSocket Mobile, Inc. New
$0.7497
+0.0772
+11.48%
542.942K
$383.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3944
-0.0188
-4.55%
128.92K
$51.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7258
+0.0258
+3.69%
20.117K
$14.45K
SDEVStablecoin Development Corporation
$0.9570
-0.0830
-7.98%
389.021K
$385.09K
SDSTStardust Power Inc. Common Stock
$0.3800
-0.0261
-6.43%
284.816K
$111.46K
SEEDOrigin Agritech Limited
$0.9899
-0.0101
-1.01%
6.019K
$5.98K
SESSES AI Corporation
$0.5221
-0.0232
-4.25%
1.755M
$936.88K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9050
-0.0750
-7.65%
8.817K
$7.82K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1648
+0.0008
+0.49%
16.697K
$2.80K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.01
-0.88%
670.01K
$683.10K
SINTSiNtx Technologies, Inc. Common Stock
$1.55
-0.01
-0.64%
3.907K
$6.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
731
$731.00
SKINThe Beauty Health Company Class A Common Stock
$0.6880
+0.0379
+5.83%
305.609K
$201.52K
SKYASkyAI, Inc. Common Stock
$1.32
-0.02
-1.13%
64.246K
$84.34K
SKYESkye Bioscience, Inc. Common Stock
$1.91
-0.24
-10.98%
76.648K
$151.03K
SKYXSKYX Platforms Corp. Common Stock
$1.26
-0.01
-0.40%
326.897K
$406.70K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5057
-0.0333
-6.18%
294.852K
$151.83K
SLNDSouthland Holdings, Inc.
$0.7000
-0.0017
-0.24%
30.388K
$20.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.15
-0.08
-6.50%
5.782M
$6.83M
SLQTSelectQuote, Inc.
$0.5451
-0.0032
-0.58%
938.714K
$534.12K
SLSNSolesence, Inc. Common Stock
$1.01
+0.08
+8.33%
9.656K
$9.96K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3542
-0.0108
-2.96%
129.617K
$46.79K
SMRTSmartRent, Inc.
$1.38
-0.06
-4.17%
294.976K
$419.98K
SNDLSundial Growers Inc. Common Shares
$1.36
-0.02
-1.09%
447.954K
$610.59K
SNESSenesTech, Inc. Common Stock
$1.14
-0.03
-2.56%
104.159K
$122.32K
SNGXSoligenix, Inc. Common Stock
$0.3846
-0.0205
-5.06%
597.699K
$234.07K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.36
+0.01
+0.74%
43.121K
$59.40K
SNSCSunScout Holding Limited
$1.64
-0.03
-1.80%
58.125K
$93.41K
SNTSenstar Technologies Corporation Common Shares
$1.76
+0.02
+0.86%
2.806K
$4.89K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.77
+0.04
+2.02%
3.4K
$5.88K
SNTISenti Biosciences, Inc. Common Stock
$0.3879
-0.0037
-0.94%
73.963K
$28.40K
SNYRSynergy CHC Corp. Common Stock
$0.1050
+0.0050
+5.00%
2.821M
$291.62K
SOARVolato Group, Inc.
$0.2734
+0.1170
+74.81%
535.295M
$149.38M
SOBRSOBR Safe, Inc. Common Stock
$0.4994
-0.0018
-0.36%
97.977K
$48.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9205
-0.0418
-4.34%
80.477K
$74.53K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.03
-2.03%
48.192K
$58.68K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.03
+2.21%
182.836K
$208.80K
SPWRSunPower Corporation Common Stock
$0.3009
+0.0058
+1.97%
1.122M
$328.70K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
+0.06
+4.14%
2.633K
$3.84K
SRFMSurf Air Mobility Inc.
$0.6825
+0.0167
+2.51%
1.272M
$887.72K
SRXHSRX Health Solutions, Inc.
$1.73
-0.07
-3.89%
250.856K
$445.49K
SSTSystem1, Inc.
$1.90
+0.01
+0.26%
68.502K
$129.57K
STAKSTAK Inc. Ordinary Shares
$1.33
-0.01
-0.72%
160.379K
$212.47K
STEXStreamex Corp. Common Stock
$0.7633
+0.0064
+0.85%
118.408K
$89.45K
STKESol Strategies Inc. Common Shares
$1.21
-0.09
-6.92%
117.166K
$141.03K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.68
+0.02
+0.90%
2.626K
$4.38K
STXSStereotaxis, Inc. Common Stock
$1.42
+0.01
+0.35%
201.451K
$283.53K
SUGPSU Group Holdings Limited Ordinary Shares
$1.10
-0.06
-4.86%
2.53M
$2.97M
SUIGSui Group Holdings Limited Common Stock
$1.02
-0.07
-6.42%
377.081K
$387.86K
SURGSurgePays, Inc. Common Stock
$0.1679
-0.0171
-9.24%
1.426M
$250.90K
SWAGStran & Company, Inc. Common Stock
$1.76
+0.00
+0.00%
5.956K
$10.48K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.10
-0.04
-3.10%
80.586K
$89.93K
SYNXSilynxcom Ltd.
$0.9705
-0.0387
-3.83%
438
$429.00
SYPRSypris Solutions Inc
$1.79
-0.01
-0.56%
2.024K
$3.65K
TANHTantech Holdings Ltd. Common Stock
$0.3711
-0.0100
-2.62%
10.606K
$4.00K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9030
+0.0029
+0.32%
25.863K
$23.16K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.74
-0.01
-0.57%
2.329K
$4.05K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7781
-0.0156
-1.97%
29.363K
$22.83K
TEADTeads Holding Co. Common Stock
$0.5064
-0.0465
-8.41%
193.88K
$104.72K
TELATELA Bio, Inc. Common Stock
$0.6900
-0.0100
-1.43%
20.803K
$14.45K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.00
+0.14%
22.973K
$27.09K
TGEThe Generation Essentials Group
$0.9500
+0.0000
+0.00%
198
$188.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7927
-0.0094
-1.17%
41.508K
$32.81K
THRYThryv Holdings, Inc. Common Stock
$1.91
-0.03
-1.30%
233.204K
$445.56K
TLPHTalphera, Inc. Common Stock
$1.24
+0.01
+0.41%
115.282K
$143.72K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.02
-1.80%
66.424K
$73.10K
TMDETMD Energy Limited
$0.7002
-0.0020
-0.28%
12.189K
$8.71K
TNMGTNL Mediagene Ordinary Shares
$0.5492
-0.0208
-3.65%
3.718M
$2.06M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7030
+0.0016
+0.23%
384.824K
$272.09K
TOMZTOMI Environmental Solutions, Inc.
$1.71
-0.01
-0.58%
733
$1.26K
TOONKartoon Studios, Inc.
$0.6410
-0.0120
-1.84%
9.777K
$6.30K
TOPPToppoint Holdings Inc.
$0.1997
-0.0123
-5.80%
265.137K
$52.14K
TOPSTOP Ships Inc.
$0.7830
-0.0166
-2.08%
36.779K
$29.53K
TOVXTheriva Biologics, Inc.
$0.2427
+0.0052
+2.19%
254.187K
$61.20K
TPETTrio Petroleum Corp.
$0.2061
+0.0006
+0.29%
629.66K
$131.43K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.70%
30.482K
$33.13K
TRAWTraws Pharma, Inc. Common Stock
$0.6083
+0.0295
+5.10%
158.876K
$95.19K
TROOTROOPS, Inc. Ordinary Shares
$1.91
+0.08
+4.37%
164.261K
$310.61K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6370
+0.0520
+8.89%
28.613M
$22.39M
TRXTRX Gold Corporation
$1.20
-0.03
-2.44%
801.786K
$962.48K
TTECTTEC Holdings, Inc. Common Stock
$1.39
-0.02
-1.07%
81.373K
$112.87K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
-0.03
-2.61%
35.19K
$40.52K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.01
+0.28%
387.931K
$698.35K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.81
-0.02
-0.82%
9.745K
$17.58K
TWAVTaoWeave, Inc. Common Stock
$1.38
-0.02
-1.43%
6.817K
$9.41K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5418
-0.0128
-2.31%
186.664K
$103.11K
TYGOTigo Energy, Inc. Common Stock
$1.06
+0.01
+0.95%
348.675K
$367.93K
UAVSAgEagle Aerial Systems, Inc.
$1.07
-0.02
-1.39%
700.957K
$756.45K
UCARU Power Limited Ordinary Shares
$0.6055
+0.0146
+2.47%
39.234K
$23.14K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3830
-0.0009
-0.23%
360.63K
$134.66K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5501
-0.0116
-2.07%
6.339K
$3.52K
UPXIUpexi, Inc. Common Stock
$1.05
-0.05
-4.13%
1.676M
$1.74M
URGUr-Energy Inc.
$1.50
+0.02
+1.35%
2.829M
$4.28M
USBCUSBC, Inc.
$0.4457
-0.0721
-13.92%
1.099M
$528.01K
UWMCUWM Holdings Corporation
$1.44
-0.09
-5.88%
4.71M
$6.93M
UXINUxin Limited ADS
$1.16
-0.02
-1.69%
17.279K
$20.52K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1204
-0.0016
-1.31%
463.74K
$55.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.43
+0.01
+0.35%
53.171K
$75.35K
VBIOValion Bio, Inc. Common Stock
$0.1640
+0.0050
+3.14%
2.031M
$322.36K
VEEAVeea Inc. Common Stock
$0.1227
-0.0075
-5.76%
27.74M
$3.75M
VERIVeritone, Inc. Common Stock
$0.8000
-0.0700
-8.05%
2.438M
$2.01M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
1.06K
$1.43K
VHUBVenHub Global, Inc. Common Stock
$0.8088
+0.0088
+1.10%
15.936K
$12.78K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8076
+0.0457
+6.00%
81.408K
$64.30K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.84
+0.02
+0.82%
30.692K
$57.10K
VIVKVivakor, Inc. Common Stock
$0.8519
-0.0129
-1.49%
821.915K
$693.70K
VIVSVivoSim Labs, Inc. Common Stock
$0.2885
-0.0031
-1.06%
218.735K
$62.31K
VLNValens Semiconductor Ltd.
$1.82
+0.01
+0.28%
132.929K
$241.59K
VNRXVolitionRX Limited Common Stock
$0.3461
-0.0385
-10.01%
27.975M
$13.62M
VNTGVantage Corp
$0.6499
+0.0176
+2.78%
2.304K
$1.49K
VRMEVerifyMe, Inc. Common Stock
$0.7297
-0.0035
-0.48%
3.171K
$2.32K
VRXAVeraxa Biotech AG Ordinary Shares
$1.71
-0.03
-1.45%
160.587K
$283.78K
VSVersus Systems Inc. Common Stock
$1.34
+0.07
+5.12%
4.707K
$6.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.12
-0.02
-1.97%
23.228K
$26.20K
VTAKCatheter Precision, Inc.
$0.2095
-0.0006
-0.29%
756.747K
$157.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2537
+0.0053
+2.13%
200.868K
$50.43K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.33
+0.12
+9.50%
202.139K
$259.21K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2606
-0.0046
-1.73%
14.563M
$4.36M
VWAVVisionWave Holdings, Inc. Common Stock
$1.04
-0.06
-5.05%
470.709K
$499.02K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.34
-0.01
-0.74%
30.416K
$40.76K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.00
+0.00%
33.91K
$46.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8200
+0.0399
+5.11%
15.687K
$12.77K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8766
-0.0205
-2.29%
9.153K
$8.00K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9950
+0.0010
+0.10%
118.755K
$118.35K
WETHWetouch Technology Inc. Common Stock
$1.23
+0.03
+2.34%
2.632K
$3.21K
WFFWF Holding Limited Ordinary Shares
$1.83
-0.15
-7.58%
174.485K
$334.03K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3823
+0.0158
+4.31%
379.208K
$139.82K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.39
-0.01
-0.71%
25.598K
$35.28K
WITWipro Limited
$1.86
-0.03
-1.33%
1.284M
$2.40M
WKSPWorksport, Ltd. Common Stock
$0.5177
+0.0282
+5.76%
866.23K
$444.90K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.01
+0.27%
13.56K
$25.01K
WRAPWrap Technologies, Inc. Common Stock
$1.49
-0.04
-2.61%
200.132K
$302.49K
WWRWestwater Resources, Inc.
$0.5820
-0.0172
-2.87%
326.36K
$193.47K
XCURExicure, Inc. Common Stock
$1.22
+0.03
+2.52%
10.239K
$12.47K
XELBXCEL BRANDS INC.
$0.9300
+0.0699
+8.13%
36.28K
$33.35K
XPLSolitario Resources Corp.
$0.8094
-0.0036
-0.44%
12.477K
$10.18K
XTIAXTI Aerospace, Inc. Common Stock
$1.39
-0.03
-2.11%
134.795K
$190.50K
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0001
+0.03%
5.976K
$1.91K
XWELXWELL, Inc. Common Stock
$0.9761
+0.0261
+2.75%
106.983K
$113.47K
YCBDcbdMD, Inc. Common Stock
$0.5202
+0.0022
+0.42%
15.248K
$7.86K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
-0.04
-2.30%
4.371K
$7.55K
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.03
+2.50%
12.409K
$13.07K
YHCLQR House Inc. Common Stock
$1.68
+0.02
+1.30%
21.594K
$35.74K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
-0.01
-0.54%
5.907K
$11.34K
YMTYimutian Inc. American Depositary Shares
$0.2013
+0.0103
+5.39%
6.22M
$1.18M
YOULYoulife Group Inc. American Depositary Shares
$0.4886
-0.0017
-0.35%
3.367K
$1.61K
YRDYiren Digital Ltd.
$1.08
-0.01
-0.92%
2.688K
$2.90K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
11.517K
$11.47K
YTRAYatra Online, Inc. Ordinary Shares
$0.9950
-0.0350
-3.40%
32.945K
$33.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9472
-0.0828
-8.04%
644.288K
$624.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1785
-0.0067
-3.62%
840.471K
$149.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8399
+0.1124
+15.45%
31.056M
$26.21M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.67
+0.04
+2.45%
2K
$3.26K
ZENAZenaTech, Inc. Common Stock
$1.77
-0.06
-3.28%
954.865K
$1.72M
ZEOZeo Energy Corporation Class A Common Stock
$0.3192
+0.0242
+8.20%
373.316K
$118.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.19
+0.00
+0.00%
19.168K
$22.75K
ZNBZeta Network Group Class A Ordinary Shares
$1.72
-0.04
-2.00%
33.837K
$58.59K
ZONECleanCore Solutions Inc.
$0.1495
-0.0003
-0.20%
2.126M
$315.82K
ZTEKZentek Ltd. Common Stock
$0.5912
-0.0103
-1.71%
1.596K
$942.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9922
-0.0278
-2.73%
213.368K
$218.48K
ZVIAZevia PBC
$1.41
-0.01
-0.35%
91.622K
$128.22K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.83
-0.06
-3.23%
24.49K
$45.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>