⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5905
+0.0000
+0.00%
274
$162.00
AAMEAtlantic American Corp
$1.16
+0.01
+0.87%
26.351K
$29.63K
AARDAardvark Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.63%
51.003K
$62.79K
ABATAmerican Battery Technology Company Common Stock
$1.34
+0.09
+7.18%
300.276K
$381.50K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2272
-0.0072
-3.07%
534.467K
$122.32K
ABRArbor Realty Trust, Inc.
$1.76
+0.01
+0.57%
764.086K
$1.34M
ABTSAbits Group Inc Ordinary Shares
$0.3400
-0.0600
-15.00%
119.62K
$45.31K
ABVCABVC BioPharma, Inc. Common Stock
$0.9851
+0.0000
+0.00%
5.008K
$4.93K
ACHAccendra Health, Inc.
$0.2690
-0.0138
-4.88%
126.87K
$35.55K
ACONAclarion, Inc. Common Stock
$1.75
-0.01
-0.57%
1.114K
$1.95K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.71
+0.04
+2.40%
13.957K
$23.20K
ACTUActuate Therapeutics, Inc. Common stock
$0.3601
+0.0101
+2.89%
18.32K
$6.51K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.08
+0.06
+5.88%
22.451K
$23.57K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1072
+0.0014
+1.32%
439.435K
$46.47K
ADCTADC Therapeutics SA
$1.58
+0.03
+1.94%
138.567K
$214.79K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0850
-0.0012
-1.39%
35.542K
$3.05K
AEIAlset Inc. Common Stock (TX)
$0.5224
+0.0000
+0.00%
544
$284.00
AEONAEON Biopharma, Inc.
$0.2065
-0.0057
-2.69%
4.726M
$1.12M
AGIGAbundia Global Impact Group Inc.
$0.8900
+0.0265
+3.07%
3.441K
$3.00K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4939
-0.0128
-2.53%
2.983K
$1.49K
AGRZAgroz Inc. Ordinary Shares
$1.94
+0.00
+0.00%
101
$196.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.07
+0.00
+0.00%
517
$553.00
AIAIAIAI Holdings Corporation Class A Common Stock
$1.36
+0.01
+0.74%
34.795K
$46.98K
AIBBlockchAIn Digital Infrastructure, Inc
$0.8524
-0.0177
-2.03%
77.872K
$67.15K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2495
+0.0195
+8.48%
49.505K
$12.01K
AIFCAI Financial Corporation Common Stock
$0.2387
-0.0007
-0.29%
63.106K
$15.04K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9800
+0.0000
+0.00%
4.379K
$4.29K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5490
-0.0030
-0.54%
122.329K
$67.86K
AIMAIM ImmunoTech Inc.
$0.1638
+0.0031
+1.93%
40.825K
$6.58K
AIMDAinos, Inc. Common Stock
$0.6300
+0.0100
+1.61%
2.023K
$1.37K
AIREreAlpha Tech Corp. Common Stock
$0.4000
+0.0100
+2.56%
44.962K
$17.26K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.69
+0.05
+3.01%
43.386K
$71.48K
AIVApartment Investment and Management Company
$1.65
+0.00
+0.00%
79.179K
$130.65K
AKANAkanda Corp. Common Shares
$1.11
+0.03
+2.78%
12.766K
$13.91K
AKBAAkebia Therapeutics, Inc.
$0.7400
+0.0142
+1.96%
240.436K
$174.52K
ALARAlarum Technologies Ltd. American Depositary Share
$1.25
+0.00
+0.00%
310
$388.00
ALDXAldeyra Therapeutics, Inc.
$0.6200
-0.0006
-0.10%
24.472K
$15.20K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.16
+0.04
+3.57%
410.636K
$460.25K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
18.06K
$20.12K
ALPSALPS Group Inc Ordinary Share
$0.3200
+0.0000
+0.00%
1.206K
$386.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.29
+0.00
+0.00%
103.08K
$132.97K
ALZNAlzamend Neuro, Inc. Common Stock
$1.52
+0.06
+3.95%
10.072K
$15.02K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.60
+0.00
+0.00%
201
$322.00
AMBRAmber International Holding Limited American Depositary Shares
$1.59
-0.30
-15.87%
1.12K
$2.06K
AMIXAutonomix Medical, Inc. Common Stock
$1.68
+0.02
+1.20%
11.019K
$17.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
31.602K
$33.23K
AMSAmerican Shared Hospital Services
$1.23
+0.00
+0.00%
992
$1.22K
AMSSAMASS Brands Inc. Common Stock
$0.2900
+0.0097
+3.46%
1.961K
$550.00
AMSTAmesite Inc.
$0.5727
+0.0000
+0.00%
1.56K
$893.00
AMTXAemetis, Inc. (DE) Common Stock
$1.20
+0.05
+3.91%
82.892K
$95.77K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.21
+0.05
+4.31%
5.034K
$5.88K
ANTAAntalpha Platform Holding Company ordinary shares
$1.70
-0.09
-5.03%
748
$1.30K
ANVSAnnovis Bio, Inc.
$1.08
-0.01
-0.72%
17.772K
$19.46K
APREAprea Therapeutics, Inc. Common stock
$0.5186
+0.0036
+0.70%
8.967K
$4.62K
APVOAptevo Therapeutics Inc
$1.36
+0.00
+0.00%
1.791K
$2.44K
APWCAsia Pacific Wire & Cable Corp
$1.11
+0.00
+0.00%
1.643K
$1.82K
AQBAquaBounty Technologies, Inc.
$1.30
+0.01
+0.64%
5.28K
$6.82K
AQMSAqua Metals, Inc. Common Stock
$1.47
+0.05
+3.52%
1.113K
$1.59K
ARAIArrive AI Inc. Common Stock
$0.0975
+0.0000
+0.00%
289.683K
$23.50K
ARAYAccuray Incorporated
$0.1498
+0.0064
+4.46%
327.333K
$48.93K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4293
+0.0038
+0.89%
12.038K
$5.20K
ARECAMERICAN RESOURCES CORP
$1.06
-0.00
-0.38%
100.119K
$107.29K
ARQArq, Inc. Common Stock
$1.84
+0.00
+0.00%
16.273K
$29.94K
ASPIASP Isotopes Inc. Common Stock
$1.84
+0.03
+1.67%
411.668K
$746.53K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.62
+0.13
+8.72%
55.578K
$86.90K
ATCHAtlasClear Holdings, Inc.
$0.1441
+0.0062
+4.50%
61.265K
$8.57K
ATCXAtlas Critical Minerals Corporation Common Stock
$1.87
+0.00
+0.00%
309
$578.00
ATERAterian, Inc. Common Stock
$0.8155
+0.0000
+0.00%
7.597K
$6.20K
ATLXAtlas Lithium Corporation Common Stock
$1.58
+0.01
+0.47%
10.005K
$15.75K
ATNMActinium Pharmaceuticals, Inc
$1.41
+0.01
+0.44%
7.757K
$10.86K
ATPCAgape ATP Corporation Common Stock
$1.30
+0.00
+0.03%
756
$982.00
AUIDauthID Inc. Common Stock
$0.2400
-0.0139
-5.47%
26.815K
$6.67K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.06
+0.02
+1.92%
1.682K
$1.79K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
+0.03
+1.77%
80.654K
$114.27K
AUUDAuddia Inc. Common Stock
$0.8299
+0.0139
+1.70%
7.811K
$6.38K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8919
+0.0000
+0.00%
10.523K
$9.43K
AVDAmerican Vanguard Corporation
$1.05
+0.00
+0.03%
10.937K
$11.48K
AVXLAnavex Life Sciences
$1.20
+0.00
+0.00%
124.716K
$149.66K
AWREAware Inc
$0.9600
+0.0499
+5.48%
6.635K
$6.15K
AXGSolowin Holdings Class A Ordinary Share
$1.74
+0.07
+3.88%
129.043K
$223.84K
AYTUAYTU BioPharma, Inc. Common Stock
$1.93
+0.00
+0.00%
2.491K
$4.81K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8176
+0.0474
+6.15%
650
$517.00
AZIOAzio AI Holdings, Inc. Common Stock
$0.8592
-0.0175
-2.00%
27.302K
$23.57K
AZTRAzitra Inc
$0.8570
-0.0268
-3.03%
24.598K
$21.36K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.3145
+0.0094
+3.08%
57.554K
$17.81K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.10
-0.01
-0.90%
16.543K
$18.34K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1674
+0.0001
+0.06%
5.836K
$980.00
BATLBattalion Oil Corporation
$0.8000
-0.0311
-3.74%
488.238K
$402.23K
BBCIBradbury Capital Inc. Ordinary Shares
$1.55
+0.00
+0.15%
2.728K
$4.23K
BBLGBone Biologics Corp Common Stock
$0.3503
-0.0032
-0.91%
2.341K
$837.00
BCDABioCardia, Inc. Common Stock
$0.9246
+0.0030
+0.33%
3.739K
$3.45K
BCGBinah Capital Group, Inc. Common Stock
$1.06
+0.00
+0.00%
875
$928.00
BCHTBirchtech Corp.
$1.12
+0.00
+0.00%
3.948K
$4.42K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1022
-0.0148
-12.65%
3.194M
$333.72K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
47.448K
$85.88K
BEATHeartbeam, Inc. Common Stock
$0.4316
+0.0015
+0.35%
60.037K
$25.94K
BEEMBeam Global Common Stock
$0.8000
+0.0030
+0.38%
29.186K
$23.40K
BENFBeneficient Class A Common Stock
$0.7816
-0.0068
-0.86%
27.497K
$21.62K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5200
-0.0032
-0.61%
16.096K
$8.41K
BFRIBiofrontera Inc. Common Stock
$0.8790
-0.0109
-1.22%
8.8K
$7.83K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.77
+0.00
+0.00%
100
$177.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1297
+0.0091
+7.55%
23.925K
$3.00K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8720
+0.0000
+0.00%
2.502K
$2.18K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.48
+0.00
+0.00%
72.399K
$107.15K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1907
+0.0260
+15.79%
4.3K
$747.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2200
-0.0062
-2.74%
18.763K
$3.87K
BIRDAllbirds, Inc. Class A Common Stock
$1.60
+0.01
+0.83%
18.542K
$29.67K
BIVIBioVie, Inc. Common Stock
$1.57
-0.16
-9.25%
643.682K
$1.12M
BIYABaiya International Group Inc. Ordinary Shares
$1.22
-0.01
-0.54%
6.822K
$8.37K
BLDPBallard Power Systems Inc.
$1.65
+0.10
+6.45%
446.653K
$716.35K
BLINBridgeline Digital Inc.
$0.7100
+0.0100
+1.43%
2.732K
$1.92K
BLNDBlend Labs, Inc.
$1.18
+0.02
+1.72%
102.697K
$119.14K
BLNEEASTSIDE DISTILLING , INC.
$0.7300
+0.0330
+4.73%
44.564K
$31.39K
BLNKBlink Charging Co. Common Stock
$0.4500
+0.0250
+5.88%
143.582K
$63.89K
BLRXBioLineRX Ltd
$1.91
+0.00
+0.00%
374
$714.00
BMEABiomea Fusion, Inc. Common Stock
$0.6330
+0.0092
+1.47%
28.756K
$18.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.08
+0.00
+0.00%
255
$275.00
BMRABIOMERICA INC
$1.70
+0.00
+0.00%
565
$961.00
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.00
+0.00%
11.563K
$13.88K
BNKKBonk, Inc. Common Stock
$1.13
+0.04
+3.67%
3.518K
$3.86K
BOFBranchOut Food Inc. Common Stock
$1.72
+0.00
+0.00%
3.095K
$5.32K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.00
+0.00%
672
$753.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4800
+0.0000
+0.00%
130
$62.00
BRAGBragg Gaming Group Inc. Common Shares
$0.9032
+0.0000
+0.00%
106
$96.00
BRFHBarfresh Food Group Inc. Common Stock
$0.5297
-0.0103
-1.91%
4.467K
$2.49K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
3.544K
$5.32K
BRNBarnwell Industries, Inc.
$0.8800
+0.0000
+0.00%
2.421K
$2.13K
BRNXBrenX Ltd. Ordinary Shares
$0.4661
+0.0082
+1.79%
6.491K
$2.91K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.41
-0.07
-4.66%
3.482K
$5.06K
BSEMBioStem Technologies, Inc. Common Stock
$1.15
+0.00
+0.00%
23.659K
$27.60K
BSINBig Sky Industrial Inc. Common Stock
$1.40
-0.06
-4.11%
20.545K
$29.91K
BTBDBT Brands, Inc. Common Stock
$1.74
+0.00
+0.00%
806
$1.40K
BTBTBit Digital, Inc. Ordinary Shares
$0.8491
+0.0022
+0.26%
1.567M
$1.33M
BTCSBTCS Inc. Common Stock
$1.02
+0.03
+2.55%
65.301K
$65.10K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7322
+0.0113
+1.57%
37.253K
$27.08K
BTMDBiote Corp. Class A Common Stock
$1.12
+0.00
+0.00%
8.756K
$9.81K
BTQBTQ Technologies Corp. Common Stock
$1.99
+0.07
+3.63%
136.33K
$264.44K
BTTCBlack Titan Corporation Ordinary Shares
$0.3150
+0.0083
+2.71%
37.967K
$11.63K
BURUNuburu, Inc.
$0.2500
-0.0010
-0.40%
1.901M
$478.54K
BXBLBOXABL, Inc. Common stock
$1.97
-0.11
-5.29%
3.76K
$7.72K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6149
-0.0061
-0.98%
7.771K
$4.81K
BZAIBlaize Holdings, Inc. Common Stock
$0.2133
+0.0033
+1.57%
83.461K
$17.52K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9400
+0.0200
+2.17%
9.749K
$8.92K
CABACabaletta Bio, Inc. Common Stock
$1.41
-0.01
-0.68%
312.097K
$443.18K
CABRCaring Brands, Inc. Common Stock
$1.27
+0.04
+3.25%
15.163K
$18.85K
CALCCalciMedica, Inc. Common Stock
$1.50
+0.03
+2.04%
6.179K
$9.12K
CANCanaan Inc. American Depositary Shares
$0.2050
+0.0044
+2.19%
679.998K
$138.28K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.55
-0.09
-5.49%
889
$1.42K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.18
+0.04
+3.51%
28.656K
$33.16K
CASTFreeCast, Inc. Class A Common Stock
$1.23
-0.05
-3.91%
25.263K
$32.20K
CATXPerspective Therapeutics, Inc.
$0.9015
+0.0215
+2.44%
161.325K
$143.60K
CBATCBAK Energy Technology, Inc. Common Stock
$1.07
-0.03
-2.73%
28.228K
$30.94K
CBUSCibus, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
16.978K
$19.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8500
+0.0000
+0.00%
455
$387.00
CCLDCareCloud, Inc. Common Stock
$1.73
+0.01
+0.58%
21.453K
$36.90K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3034
-0.0296
-8.89%
151.062K
$48.17K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.60
+0.00
+0.00%
951
$1.52K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0623
-0.0047
-7.01%
2.056M
$131.35K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.04
-0.07
-6.31%
79.001K
$83.52K
CDXSCodexis, Inc.
$1.10
+0.02
+1.85%
76.332K
$82.45K
CELUCelularity Inc. Class A Common Stock
$0.7902
-0.0269
-3.29%
13.707K
$11.13K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6640
-0.0095
-1.41%
8.993K
$6.05K
CENNCenntro Inc. Common Stock
$0.1357
-0.1620
-54.42%
43.823M
$9.98M
CETXCEMTREX INC.
$1.10
-0.04
-3.51%
52.854K
$59.81K
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
+0.0000
+0.00%
2.128K
$1.91K
CGCCanopy Growth Corporation Common Shares
$0.7349
+0.0282
+3.99%
141.356K
$104.03K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7446
+0.0451
+6.45%
56.302K
$40.06K
CHAICore AI Holdings, Inc. Common Shares
$0.1926
+0.0058
+3.10%
20.328K
$3.82K
CHGAChange Agents Corporation Common Stock
$0.9141
+0.0007
+0.08%
2.054K
$1.90K
CHGGCHEGG, INC.
$0.6999
+0.0472
+7.23%
80.179K
$52.38K
CHRCheer Holding, Inc. Ordinary Share
$1.32
-0.06
-4.35%
2.001K
$2.73K
CHRSCoherus BioSciences, Inc.
$0.8238
+0.0182
+2.26%
101.146K
$81.64K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.83
+0.04
+2.23%
209.469K
$376.90K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1934
-0.0060
-3.01%
3.403K
$641.00
CIITTianci International, Inc. Common Stock
$1.64
-0.02
-1.20%
232
$383.00
CIRCCircle8 Group, Inc. Common Stock
$0.2360
-0.0090
-3.67%
11.545K
$2.81K
CISOCISO Global, Inc. Common Stock
$0.1779
+0.0063
+3.67%
13.957K
$2.40K
CISSC3is Inc. Common Stock
$0.4900
-0.0040
-0.81%
14.173K
$6.97K
CJMBCallan JMB Inc. Common Stock
$0.3359
-0.0273
-7.52%
568.196K
$194.62K
CLDICalidi Biotherapeutics, Inc.
$0.7600
+0.0110
+1.47%
4.094K
$3.06K
CLIKClick Holdings Limited Ordinary Share
$0.6915
-0.0462
-6.26%
22.724K
$16.21K
CLLSCellectis S.A. American Depositary Shares
$1.12
+0.03
+2.75%
359
$395.00
CLNEClean Energy Fuels Corp.
$1.55
-0.01
-0.64%
924.457K
$1.44M
CLRBCellectar Biosciences INC NEW
$1.30
-0.01
-0.76%
18.703K
$24.60K
CLWTEuro Tech Holdings Co Ltd. New
$1.31
-0.07
-5.07%
2.611K
$3.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.18
+0.00
+0.00%
764
$902.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.7752
+0.0101
+1.32%
193.04K
$147.70K
CMTGClaros Mortgage Trust, Inc.
$1.32
+0.21
+18.92%
247.2K
$313.28K
CMTLComtech Telecommunications
$1.21
-0.02
-1.87%
19.747K
$24.27K
CNCKCoincheck Group N.V. Ordinary Shares
$1.27
+0.00
+0.00%
961
$1.22K
CNDTConduent Incorporated Common Stock
$1.53
+0.04
+2.68%
164.086K
$244.54K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4501
-0.0188
-4.01%
2.711K
$1.28K
CNSYCerenome, Inc. Common Stock
$1.27
-0.03
-2.31%
921.336K
$1.20M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7600
-0.0141
-1.82%
29.596K
$22.82K
CNTXContext Therapeutics Inc. Common Stock
$0.1989
+0.0049
+2.53%
84.91K
$16.60K
CNTYCentury Casinos Inc
$0.5677
+0.0000
+0.00%
5.507K
$3.13K
CNVSCineverse Corp. Class A Common Stock
$1.54
+0.00
+0.00%
5.96K
$9.18K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.00
+0.00%
2.952K
$3.16K
CODXCo-Diagnostics, Inc. Common Stock
$0.3699
-0.0101
-2.66%
35.448K
$13.53K
COPRIdaho Copper Corporation
$1.63
+0.08
+5.09%
4.554K
$7.43K
COSMCosmos Holdings Inc. Common Stock
$0.3100
+0.0059
+1.94%
53.497K
$16.31K
CPHIChina Pharma Holdings, Inc.
$0.6061
-0.0031
-0.51%
4.918K
$2.93K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4545
-0.0049
-1.07%
130.908K
$60.13K
CRDFCardiff Oncology, Inc. Common Stock
$0.8890
+0.0259
+3.00%
27.534K
$23.78K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
+0.04
+3.81%
34.191K
$35.65K
CRGOFreightos Limited Ordinary shares
$0.6600
+0.0125
+1.93%
45.004K
$29.00K
CRISCuris Inc
$1.33
+0.62
+86.30%
105.287M
$150.51M
CRMTAmerica's Car Mart Inc
$1.20
-0.01
-0.83%
43.844K
$52.64K
CRVOCervoMed Inc. Common Stock
$1.53
-0.02
-1.29%
32.437K
$49.91K
CSTECaesarstone Ltd.
$1.71
+0.00
+0.00%
2.035K
$3.48K
CTMCastellum, Inc.
$0.4848
+0.0048
+1.00%
20.261K
$9.76K
CTORCitius Oncology, Inc. Common Stock
$0.5555
+0.0055
+1.00%
5.576K
$3.07K
CTRMCastor Maritime Inc. Common Stock
$1.36
+0.00
+0.00%
164
$223.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5732
+0.0000
+0.00%
18.245K
$10.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.86
-0.01
-0.53%
1.625K
$3.04K
CURRCurrenc Group Inc. Ordinary Shares
$1.96
-0.05
-2.49%
20.265K
$40.72K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9500
-0.1800
-15.93%
12.959K
$14.62K
CVMCel-Sci Corporation
$1.42
+0.01
+0.71%
11.423K
$16.12K
CVRXCVRx, Inc. Common Stock
$1.40
+0.02
+1.45%
48.747K
$67.31K
CWDCaliberCos Inc. Class A Common Stock
$0.4490
-0.0010
-0.22%
24.355K
$10.83K
CXAICXApp Inc. Class A Common Stock
$1.50
+0.02
+1.35%
17.894K
$26.36K
CYABCyabra, Inc. Common Stock
$0.1076
-0.0014
-1.28%
146.52K
$16.00K
CYNCyngn Inc. Common Stock
$0.3366
+0.0066
+2.00%
51.82K
$17.10K
DAICCID HoldCo, Inc. Common Stock
$1.14
+0.01
+0.51%
34.094K
$38.30K
DAREDare Bioscience, Inc. Common Stock
$0.6400
-0.0100
-1.54%
11.997K
$7.88K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.65
+0.00
+0.00%
3.453K
$5.70K
DBGIDigital Brands Group, Inc. Common Stock
$0.6800
-0.0200
-2.86%
38.98K
$27.21K
DCGODocGo Inc. Common Stock
$0.2485
-0.0048
-1.89%
36.982K
$9.23K
DCOYDecoy Therapeutics Inc. Common Stock
$1.12
+0.01
+1.05%
4.729K
$5.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.13
+0.00
+0.04%
1.522K
$1.72K
DDCDDC Enterprise Limited
$0.1230
-0.0070
-5.38%
680.016K
$85.27K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.93
+0.06
+3.21%
8.916K
$16.72K
DEFTDefi Technologies, Inc.
$0.3800
+0.0150
+4.11%
157.69K
$57.44K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.99
-0.01
-0.50%
4.736K
$9.46K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5958
+0.0087
+1.48%
6.137K
$3.60K
DGNXDiginex Limited Ordinary Shares
$1.36
-0.13
-8.72%
80.012K
$112.42K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.17
+0.00
+0.00%
17.806K
$20.83K
DLPNDolphin Entertainment, Inc.
$0.9025
+0.0000
+0.00%
1.496K
$1.35K
DLXYDelixy Holdings Limited Ordinary Shares
$1.47
-0.02
-1.34%
896
$1.33K
DOMHDominari Holdings Inc. Common Stock
$1.69
+0.03
+1.60%
7.114K
$11.81K
DOUGDouglas Elliman Inc.
$1.58
+0.00
+0.00%
44.909K
$70.96K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.59
+0.01
+0.63%
263
$416.00
DRKDarkHorse Technologies Inc. Common Shares
$1.79
-0.07
-3.50%
4.514K
$8.29K
DRMADermata Therapeutics, Inc. Common Stock
$0.8350
-0.0137
-1.61%
5.824K
$4.93K
DSSDSS, Inc.
$0.5130
+0.0000
+0.00%
1.307K
$670.00
DTCXDatacentrex, Inc. Common Stock
$1.12
+0.00
+0.00%
10.282K
$11.52K
DTIDrilling Tools International Corporation Common Stock
$1.48
+0.00
+0.00%
3.463K
$5.13K
DTSSDatasea Inc. Common Stock
$0.5700
-0.0214
-3.62%
1.178K
$674.00
DVLTDatavault AI Inc. Common Stock
$0.0745
+0.0018
+2.48%
2.325M
$172.95K
DWSNDawson Geophysical Company New Common Stock
$1.74
+0.00
+0.00%
1.477K
$2.57K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.09
+0.05
+4.81%
9.766K
$10.45K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2510
-0.0030
-1.18%
9.022K
$2.28K
DXLGDestination XL Group, Inc. Common Stock
$0.4800
+0.0264
+5.82%
6.451K
$2.93K
DXSTDecent Holding Inc Ordinary Shares
$1.06
+0.02
+1.92%
2.581K
$2.63K
DYAIDyadic International, Inc.
$0.3701
+0.0101
+2.81%
7.171K
$2.59K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.60
+0.10
+6.67%
7.884K
$12.98K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8884
-0.0018
-0.20%
58.68K
$52.53K
EDBLEdible Garden AG Incorporated Common Stock
$0.7300
-0.0024
-0.33%
22.419K
$16.61K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9796
+0.0000
+0.00%
130
$127.00
EDUCEducational Development Corp
$1.03
+0.00
+0.00%
1.613K
$1.66K
EDVAEndovia Health Sciences, Inc.
$0.1845
+0.0050
+2.79%
46.595K
$8.48K
EHTHeHealth, Inc.
$0.6319
+0.0516
+8.89%
135.398K
$79.41K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.24
+0.00
+0.00%
167
$207.00
ELABElevai Labs, Inc. Common Stock
$1.93
-0.01
-0.52%
23.602K
$44.24K
ELBMElectra Battery Materials Corporation Common Stock
$0.4321
+0.0066
+1.55%
1.994K
$860.00
ELOGEastern International Ltd. Ordinary Shares
$0.7000
+0.0000
+0.00%
408
$286.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.65
+0.13
+8.55%
35.894K
$54.52K
ELUTElutia Inc. Class A Common Stock
$0.8132
+0.0000
+0.00%
1.058K
$860.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.71
+0.07
+4.27%
54.641K
$89.80K
ENGNenGene Holdings Inc. Common Stock
$1.60
-0.02
-1.23%
26.447K
$42.79K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.43
-0.03
-2.05%
1.313K
$1.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3986
+0.0209
+5.53%
27.485K
$10.40K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
+0.00
+0.00%
4.541K
$6.85K
EONREON Resources Inc.
$0.2870
+0.0220
+8.30%
51.601K
$14.21K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.91
+0.01
+0.53%
2.751M
$5.27M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9000
+0.0000
+0.00%
101
$91.00
EQEquillium, Inc. Common Stock
$1.41
+0.00
+0.00%
15.543K
$21.92K
ERNAEterna Therapeutics Inc. Common Stock
$1.95
-0.07
-3.47%
884
$1.78K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4300
+0.0120
+2.87%
37.486K
$15.73K
ESYNEnerSyn Global Inc. Common Stock
$1.65
+0.00
+0.00%
1.325K
$2.19K
ETSElite Express Holding Inc. Class A Common Stock
$1.72
+0.03
+1.78%
10.149K
$17.16K
EUenCore Energy Corp.
$0.7050
+0.0184
+2.68%
175.592K
$120.62K
EVEXEve Holding, Inc.
$1.56
+0.03
+1.96%
177.254K
$271.32K
EVGNEVOGENE LTD.
$0.3554
+0.0000
+0.00%
300
$107.00
EVGOEVgo Inc. Class A Common Stock
$1.84
+0.01
+0.55%
430.633K
$789.92K
EVOEvotec SE American Depositary Shares
$1.59
+0.04
+2.58%
9.483K
$14.94K
EVTLVertical Aerospace Ltd.
$0.3865
+0.0054
+1.42%
199.497K
$76.07K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4060
+0.0061
+1.53%
466.718K
$186.75K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.5410
-0.0110
-1.99%
21.005K
$11.48K
FABCFabric.AI, Inc. Common Stock
$1.95
-0.03
-1.52%
5.792K
$11.44K
FAMIFarmmi, Inc.
$0.0973
-0.0020
-2.01%
34.508K
$3.40K
FBDTFirst Breach Inc. Common Stock
$0.9605
-0.0049
-0.51%
4.424K
$4.27K
FBIOFortress Biotech, Inc.
$1.94
+0.00
+0.00%
27.416K
$53.19K
FBLGFibroBiologics, Inc. Common Stock
$0.9900
+0.0000
+0.00%
5.948K
$5.89K
FCHLFitness Champs Holdings Limited Common Stock
$0.8900
+0.0499
+5.94%
5.072K
$4.48K
FEMYFemasys Inc. Common Stock
$1.40
+0.00
+0.00%
6.139K
$8.60K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
1K
$1.40K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4080
+0.0080
+2.00%
74.684K
$30.18K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9513
+0.0055
+0.58%
37.952K
$36.36K
FGLFounder Group Limited Ordinary Shares
$1.40
+0.09
+6.87%
4.413K
$5.79K
FJETStarfighters Space, Inc.
$0.8670
+0.0093
+1.08%
70.728K
$60.70K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5600
-0.0049
-0.87%
7.353K
$4.20K
FLLFull House Resorts, Inc.
$0.7690
+0.0104
+1.37%
10.968K
$8.32K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5826
-0.0117
-1.97%
39.554K
$23.48K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4002
-0.0462
-10.35%
82.42K
$35.38K
FLXBingEx Limited American Depositary Shares
$1.50
+0.00
+0.00%
607
$911.00
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.02
+1.16%
901
$1.55K
FLYXflyExclusive, Inc.
$0.9401
-0.0099
-1.04%
20.576K
$19.49K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7228
+0.0308
+4.45%
9.595K
$6.90K
FNGRFingerMotion, Inc. Common Stock
$0.1115
-0.0036
-3.13%
821.965K
$92.38K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7500
+0.0411
+5.80%
2.705K
$1.91K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.61
+0.00
+0.00%
110
$177.00
FOXXFoxx Development Holdings Inc. Common Stock
$1.93
+0.00
+0.00%
801
$1.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.02
-0.03
-2.82%
75.793K
$78.94K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6400
-0.0010
-0.16%
1.915K
$1.23K
FRTTFort Technology Inc. Common Shares
$0.5010
+0.0012
+0.24%
1.628K
$815.00
FSPFranklin Street Properties Corp
$0.4310
-0.0085
-1.93%
24.406K
$10.72K
FTCIFTC Solar, Inc. Common Stock
$1.82
+0.37
+25.52%
27.144M
$48.61M
FTEKFuel Tech, Inc.
$1.55
+0.13
+9.15%
24.168K
$35.49K
FTHMFathom Holdings Inc. Common Stock
$0.1737
+0.0000
+0.00%
4.889K
$849.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.04
+0.03
+2.97%
8.975K
$9.24K
FURYFury Gold Mines Limited
$0.4876
+0.0006
+0.12%
16.864K
$8.24K
FUSEFusemachines Inc. Common stock
$0.3550
+0.0008
+0.23%
8.285K
$2.93K
GAIAGaia, Inc. Class A Common Stock
$1.31
+0.02
+1.55%
7.311K
$9.46K
GANXGain Therapeutics, Inc. Common Stock
$1.22
+0.07
+6.09%
12.002K
$13.84K
GAUGaliano Gold Inc.
$1.97
+0.09
+4.79%
48.129K
$93.21K
GBRNew Concept Energy Inc
$0.6220
+0.0000
+0.00%
3.575K
$2.22K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9000
-0.0043
-0.48%
2.492K
$2.25K
GCTSGCT Semiconductor Holding, Inc.
$1.11
+0.04
+3.74%
123.364K
$133.78K
GDCGD Culture Group Limited Common Stock
$1.21
-0.03
-2.34%
22.634K
$28.02K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.12
+0.00
+0.00%
202
$226.00
GELSGelteq Limited Ordinary Shares
$0.4899
+0.0009
+0.18%
2.417K
$1.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.33
-0.06
-4.32%
5.269K
$7.31K
GERNGeron Corp
$1.01
+0.08
+8.60%
52.895M
$49.22M
GEVOGevo, Inc.
$1.20
+0.01
+0.84%
460.131K
$548.50K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1880
+0.0000
+0.00%
15.248K
$2.86K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9800
+0.0474
+5.08%
711
$691.00
GIFTRDE, Inc. Common Stock
$0.5757
+0.0247
+4.48%
7.509K
$4.18K
GIPRGeneration Income Properties Inc. Common Stock
$0.3096
-0.0014
-0.45%
38.431K
$11.70K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.60
-0.03
-1.84%
1.307K
$2.08K
GLDGGoldMining Inc.
$0.7500
+0.0345
+4.82%
12.51K
$9.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6889
+0.0139
+2.06%
356
$244.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6127
+0.0247
+4.20%
29.921K
$17.13K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5627
-0.0440
-7.25%
6.609K
$3.96K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9693
-0.0213
-2.15%
2.824K
$2.75K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.26
+0.02
+1.61%
490
$610.00
GNLXGenelux Corporation Common Stock
$1.99
+0.07
+3.65%
12.035K
$23.14K
GNSGenius Group Limited
$0.1175
+0.0030
+2.62%
393.533K
$45.36K
GNSSGenasys Inc. Common Stock
$1.46
+0.00
+0.00%
9.995K
$14.59K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.02
+0.04
+3.55%
93.788K
$102.31K
GOAIEva Live Inc. Common Stock
$0.8297
+0.0047
+0.57%
10.152K
$8.27K
GOVXGeoVax Labs, Inc. New
$0.1700
+0.0059
+3.60%
42.795K
$7.30K
GPGreenPower Motor Company Inc. Common Shares
$0.8598
+0.0078
+0.92%
13.189K
$11.17K
GPROGoPro, Inc.
$0.9800
+0.0157
+1.63%
568.415K
$550.37K
GPUSHyperscale Data, Inc.
$0.1792
+0.0091
+5.35%
4.26M
$751.53K
GRANGrande Group Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
100
$120.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
2.549K
$4.69K
GRIGRI Bio, Inc. Common Stock
$1.61
+0.07
+4.55%
5.967K
$9.60K
GROBrazil Potash Corp.
$1.72
+0.01
+0.58%
62.655K
$107.14K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.01
+0.90%
5.783K
$6.42K
GRSDGrandstand Limited Ordinary Shares
$1.07
+0.04
+3.88%
8.152K
$8.40K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.67%
17.309K
$26.04K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1703
-0.0025
-1.45%
8.395K
$1.44K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5000
+0.0052
+1.05%
4.496K
$2.24K
GTIMGood Times Restaurants Inc.
$1.30
+0.00
+0.00%
2.603K
$3.38K
GUTSFractyl Health, Inc. Common Stock
$0.9090
+0.0108
+1.20%
8.222K
$7.42K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9022
+0.0622
+7.40%
3.559K
$3.10K
GXAIGaxos.ai Inc. Common Stock
$0.4410
-0.0037
-0.83%
13.473K
$6.02K
GYGYGame Your Game, Inc. Common Stock
$0.3680
-0.0020
-0.54%
43.961K
$16.20K
HAINHain Celestial Group Inc
$0.1492
+0.0044
+3.04%
71.336K
$10.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.75
-0.15
-7.89%
670
$1.26K
HCATHealth Catalyst, Inc Common Stock
$1.45
+0.01
+0.69%
36.263K
$52.30K
HCWBHCW Biologics Inc. Common Stock
$1.12
-0.03
-2.73%
10.761K
$12.35K
HDRNHadron Energy, Inc. Common Stock
$0.7090
-0.0080
-1.12%
5.156K
$3.70K
HEREHere Group Limited American Depositary Shares
$1.48
+0.00
+0.00%
362
$536.00
HFFGHF Foods Group Inc. Common Stock
$1.47
+0.00
+0.00%
9.749K
$14.33K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
6.527K
$8.16K
HINDVyome Holdings, Inc. Common Stock
$1.62
-0.15
-8.47%
830
$1.45K
HITHealth In Tech, Inc. Class A Common Stock
$0.5738
+0.0000
+0.00%
3.915K
$2.25K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.77
-0.04
-2.21%
588.101K
$1.06M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
+0.00
+0.00%
7.144K
$11.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.89
-0.05
-2.58%
395
$752.00
HLSQTessera Defense and Homeland Security Inc.
$0.1655
+0.0190
+12.97%
35.458K
$5.31K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
+0.06
+4.17%
6.467K
$9.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.29
+0.03
+2.37%
25.123K
$32.09K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.16
-0.03
-2.52%
11.538K
$13.55K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
45.462K
$48.32K
HPAIHelport AI Limited Ordinary Shares
$0.3177
+0.0288
+9.97%
89.089M
$30.08M
HRTXHeron Therapeutics, Inc.
$0.2911
+0.0064
+2.25%
110.317K
$31.50K
HTCOCaravelle International Group Ordinary Shares
$1.46
+0.08
+5.80%
3.736K
$5.29K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.56
+0.01
+0.65%
376
$584.00
HTTHigh Templar Tech Limited
$1.78
+0.00
+0.00%
1.049K
$1.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0882
-0.0185
-17.34%
20.336M
$2.27M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5300
+0.0002
+0.04%
900
$477.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3901
-0.0208
-5.06%
12.439K
$4.83K
HUMAHumacyte, Inc. Common Stock
$0.4586
+0.0181
+4.11%
436.127K
$193.56K
HURATuHURA Biosciences, Inc. Common Stock
$1.71
+0.06
+3.32%
18.576K
$31.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1543
-0.0134
-7.99%
599.686K
$98.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6270
-0.0425
-6.35%
103.117K
$66.06K
HYFTMindWalk Holdings Corp. Common Stock
$1.19
+0.09
+7.92%
36.636K
$43.52K
HYPRHyperfine, Inc. Class A Common Stock
$0.6980
+0.0056
+0.81%
50.647K
$35.07K
IAUXi-80 Gold Corp.
$1.40
+0.10
+7.69%
332.299K
$444.62K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7439
-0.0562
-7.02%
5.231K
$4.11K
IBIOiBio, Inc.
$0.8400
+0.0165
+2.00%
47.372K
$39.30K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7714
+0.0010
+0.13%
1.951K
$1.50K
ICGIntchains Group Limited American Depositary Shares
$1.39
+0.03
+2.21%
5.951K
$8.26K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6300
-0.0205
-3.15%
2.599K
$1.70K
ICONIcon Energy Corp. Common stock
$1.02
+0.01
+0.99%
3.76K
$3.78K
IFBDInfobird Co., Ltd Ordinary Shares
$1.41
-0.02
-1.40%
80.655K
$112.94K
IFRXInflaRx N.V. Common Stock
$1.50
-0.12
-7.41%
11.808K
$19.05K
IGCIGC Pharma, Inc.
$0.1891
+0.0031
+1.67%
69.558K
$13.18K
IHTInnSuites Hospitality Trust
$1.03
+0.02
+1.98%
880
$893.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.53
+0.05
+3.68%
110.685K
$163.84K
IMCCIM Cannabis Corp. Common Shares
$0.7487
+0.0244
+3.37%
779
$567.00
IMNNImunon, Inc. Common Stock
$0.9500
+0.0500
+5.56%
6.653K
$6.05K
IMRNImmuron Limited American Depositary Shares
$0.8500
+0.0000
+0.00%
180
$153.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3902
+0.0399
+11.39%
5.949K
$2.18K
INABIN8bio, Inc. Common Stock
$0.9499
+0.0000
+0.00%
1.116K
$1.06K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.76
-0.01
-0.56%
4.035K
$6.93K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.52
+0.02
+1.33%
992.801K
$1.49M
INLFINLIF LIMITED Ordinary Shares
$0.2685
-0.0696
-20.59%
8.413M
$2.85M
INMInMed Pharmaceuticals Inc. Common Shares
$1.62
-0.08
-4.71%
5.685K
$9.22K
INMBINmune Bio Inc. Common stock
$1.31
-0.01
-0.76%
16.589K
$21.89K
INOInovio Pharmaceuticals, Inc.
$1.66
+0.00
+0.00%
2.609M
$4.36M
INTZIntrusion Inc New
$0.5700
+0.0000
+0.00%
4.663K
$2.66K
INUVInuvo, Inc.
$0.4260
-0.0180
-4.05%
4.647K
$2.06K
INVInnventure, Inc. Common Stock
$0.2623
+0.0047
+1.82%
153.623K
$39.86K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2206
+0.0059
+2.75%
72.645K
$16.07K
IOTRiOThree Limited Ordinary Shares
$1.90
+0.00
+0.00%
574
$1.09K
IPDNProfessional Diversity Network, Inc.
$1.63
+0.05
+3.16%
3.693K
$5.86K
IPHAInnate Pharma S.A. ADS
$1.40
+0.00
+0.00%
264
$370.00
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.04
+2.44%
1.28K
$2.11K
IPSCCentury Therapeutics, Inc. Common Stock
$1.52
+0.00
+0.00%
78.676K
$119.59K
IPWiPower, Inc. Common Stock
$1.48
-0.16
-9.76%
1.59M
$2.87M
IQiQIYI, Inc. American Depositary Shares
$0.8950
+0.0151
+1.72%
92.611K
$81.64K
IQSTIQSTEL INC. Common Stock
$0.8497
+0.0057
+0.68%
10.472K
$8.83K
IRIXIridex Corp
$0.6960
+0.0000
+0.00%
1.381K
$961.00
ISPCiSpecimen Inc. Common Stock
$0.7892
-0.0005
-0.06%
24.56K
$19.10K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.00
+0.00%
4.116K
$6.46K
ITPIT Tech Packaging, Inc.
$0.1203
+0.0003
+0.25%
1.33K
$160.00
IVDAIveda Solutions, Inc. Common Stock
$0.2247
+0.0000
+0.00%
12.685K
$2.82K
IVFINVO Fertility, Inc. Common Stock
$1.95
+0.01
+0.26%
6.572K
$12.76K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0085
+1.46%
6.035M
$3.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6800
-0.0086
-1.25%
6.911K
$4.73K
JAGXJaguar Health, Inc.
$0.5300
-0.0275
-4.93%
360.684K
$194.72K
JDZGJIADE LIMITED Common stock
$0.3418
-0.0077
-2.20%
243.023K
$85.06K
JELDJELD-WEN Holding, Inc.
$1.30
+0.10
+7.88%
161.469K
$200.66K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9800
+0.0000
+0.00%
108
$106.00
JFINJiayin Group Inc. American Depositary Shares
$1.49
-0.08
-4.79%
3.81K
$5.87K
JOBGEE Group Inc.
$0.1901
+0.0001
+0.05%
31.275K
$6.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4601
-0.0199
-4.15%
106.838K
$49.56K
JTAIJet.AI Inc. Common Stock
$0.9912
-0.0088
-0.88%
2.492K
$2.51K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.63
+0.01
+0.62%
4.776K
$7.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9700
-0.0700
-6.73%
24.667K
$24.78K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.90%
1.718K
$1.87K
KALAKALA BIO, Inc. Common Stock
$0.1700
-0.0030
-1.73%
7.904K
$1.40K
KAPAKairos Pharma, Ltd.
$0.5300
+0.0250
+4.95%
21.994K
$11.36K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.12
+0.04
+3.70%
1.315K
$1.44K
KDKKodiak AI, Inc. Common Stock
$1.15
-0.01
-0.85%
518.089K
$606.62K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.42
-0.03
-2.07%
3.001K
$4.37K
KITTNauticus Robotics, Inc. Common stock
$1.39
-0.07
-4.79%
4.22K
$6.11K
KLTRKaltura, Inc. Common Stock
$1.54
+0.04
+2.67%
40.562K
$60.85K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.13
+0.09
+8.56%
49.286K
$51.44K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.48
-0.03
-1.99%
2.571K
$3.81K
KNRXKNOREX LTD.
$0.1489
+0.0019
+1.29%
3.865K
$553.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.73
+0.00
+0.00%
4.452K
$7.70K
KPTIKaryopharm Therapeutics Inc.
$0.0857
-0.0026
-2.94%
939.5K
$82.22K
KSCPKnightscope, Inc. Class A Common Stock
$0.4702
+0.0202
+4.49%
80.347K
$37.26K
KTCCKEY Tronic Corp
$1.89
-0.17
-8.39%
51.175K
$97.66K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5200
-0.0100
-1.89%
1.469M
$735.00K
KULRKULR Technology Group, Inc.
$1.66
+0.02
+1.22%
26.906K
$44.16K
LABStandard BioTools Inc. Common Stock
$0.6000
-0.0108
-1.77%
92.698K
$56.62K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1809
-0.0141
-7.23%
198.41K
$36.66K
LACLithium Americas Corp.
$1.96
+0.08
+4.26%
759.833K
$1.45M
LAESSEALSQ Corp Ordinary Shares
$1.37
-0.01
-0.72%
507.177K
$700.50K
LASELaser Photonics Corporation Common Stock
$0.6588
+0.0188
+2.94%
65.215K
$41.75K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.57
+0.04
+2.61%
1.445M
$2.54M
LCTXLineage Cell Therapeutics, Inc.
$1.00
-0.01
-0.97%
102.586K
$103.62K
LDIloanDepot, Inc.
$0.6167
+0.0313
+5.35%
313.259K
$183.62K
LGCLLucas GC Limited Ordinary Shares
$1.26
-0.01
-0.79%
12.505K
$16.02K
LGOLargo Inc. Common Shares
$0.3249
-0.0025
-0.76%
1.356K
$444.00
LGPSLogProstyle Inc.
$0.6418
+0.0000
+0.00%
1.482K
$951.00
LGVNLongeveron Inc. Common Stock
$1.78
+0.00
+0.00%
4.267K
$7.60K
LHAILinkhome Holdings Inc. Common stock
$0.9101
+0.0203
+2.28%
11.966K
$10.85K
LICNLichen China Limited Class A Ordinary Shares
$0.5845
+0.0000
+0.00%
200
$117.00
LIDRAEye, Inc. Class A Common Stock
$1.02
+0.01
+0.99%
39.144K
$39.51K
LIQTLiqTech International, Inc.
$0.3113
+0.0011
+0.35%
13.136K
$4.13K
LITSLite Strategy, Inc. Common Stock
$1.04
+0.00
+0.00%
13.146K
$13.67K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5989
+0.0045
+0.76%
2.401K
$1.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4440
+0.0214
+5.06%
4.611K
$1.98K
LOCLLocal Bounti Corporation
$0.9246
+0.0000
+0.00%
184
$170.00
LODEComstock Inc.
$1.47
+0.08
+5.76%
55.9K
$78.28K
LOOPLoop Industries, Inc. Common Stock
$0.2900
+0.0280
+10.69%
16.671K
$4.64K
LOTLotus Technology Inc. American Depositary Shares
$0.3099
+0.0200
+6.90%
45.801K
$14.15K
LPCNLipocine Inc.
$1.45
-0.01
-0.68%
31.875K
$46.46K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
+0.00
+0.00%
626
$720.00
LSTALisata Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
2.941K
$3.21K
LTRNLantern Pharma Inc. Common Stock
$0.6186
+0.0163
+2.71%
23.82K
$14.23K
LUCDLucid Diagnostics Inc. Common Stock
$0.4186
+0.0096
+2.35%
139.476K
$57.00K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8448
+0.0000
+0.00%
8.086K
$6.83K
LVWRLiveWire Group, Inc.
$0.6317
+0.0296
+4.92%
20.05K
$12.22K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7133
+0.0306
+4.48%
12.376K
$8.57K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.30
+0.00
+0.00%
100
$130.00
LXRXLexicon Pharmaceuticals, Inc.
$1.45
-0.01
-0.68%
249.939K
$364.91K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8190
+0.0000
+0.00%
2.113K
$1.73K
MAIAMAIA Biotechnology, Inc.
$1.11
+0.03
+2.78%
19.338K
$21.13K
MAMOMassimo Group Common Stock
$0.9500
-0.0400
-4.04%
2.257K
$2.21K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.67
+0.00
+0.00%
5.704K
$9.56K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.01
+1.03%
743
$742.00
MBIOMustang Bio, Inc.
$0.4380
+0.0286
+6.99%
1.555K
$647.00
MBOTMicrobot Medical, Inc. Common Stock
$1.13
+0.04
+3.67%
106.964K
$118.29K
MCHXMarchex, Inc. Class B
$1.38
+0.00
+0.00%
3.959K
$5.46K
MCRBSeres Therapeutics, Inc.
$1.77
-0.19
-9.69%
7.553K
$13.93K
MCRPMicropolis Holding Company
$0.4447
-0.0153
-3.33%
538
$243.00
MDAISpectral AI, Inc. Class A Common Stock
$1.51
+0.01
+0.67%
6.978K
$10.49K
MDBHMDB Capital Holdings, LLC Class A common
$1.43
+0.00
+0.00%
101
$144.00
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.05
+5.38%
2.407K
$2.41K
MDXHMDxHealth SA Ordinary Shares
$0.1601
+0.0017
+1.07%
7.529K
$1.20K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.76
-0.04
-2.22%
32.658K
$58.08K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1650
-0.0004
-0.24%
66.212K
$10.87K
MENSJyong Biotech Ltd. Ordinary Shares
$1.78
+0.00
+0.00%
4.315K
$7.68K
MERCMercer International Inc
$0.1920
-0.0200
-9.43%
15.475M
$3.18M
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
3.471K
$6.84K
MGRXMangoceuticals, Inc. Common Stock
$0.2170
-0.0010
-0.46%
45.704K
$9.67K
MGXMetagenomi, Inc. Common Stock
$0.7752
+0.0152
+2.00%
8.81K
$6.70K
MINFT Limited
$0.3452
-0.0172
-4.75%
50.803K
$18.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5176
-0.0002
-0.04%
17.906K
$9.36K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7593
+0.0000
+0.00%
9.229K
$6.94K
MITQMoving iMage Technologies, Inc.
$0.5000
+0.0000
+0.00%
3.164K
$1.58K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1535
-0.0113
-6.86%
243.784K
$39.30K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.03
+0.00
+0.00%
593
$611.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3336
+0.0297
+9.77%
17.613K
$5.46K
MMAAlta Global Group Limited
$0.2999
-0.0003
-0.10%
438
$131.00
MNDOMind CTI Ltd
$0.8890
+0.0000
+0.00%
1.185K
$1.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8925
-0.0056
-0.62%
10.535K
$9.58K
MNOVMedicinova, Inc.
$1.45
+0.03
+2.11%
10.961K
$15.57K
MNTSMomentus Inc. Class A Common Stock
$1.89
+0.03
+1.61%
54.979K
$103.06K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5600
+0.0000
+0.00%
101
$57.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5860
-0.0135
-2.25%
88.113K
$52.58K
MODDModular Medical, Inc. Common Stock
$1.77
+0.00
+0.00%
8.045K
$14.24K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.81
-0.13
-6.70%
367
$686.00
MPUMega Matrix Corp.
$1.37
-0.02
-1.44%
2.355K
$3.39K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2800
-0.0110
-3.78%
9.204K
$2.74K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9829
+0.0000
+0.00%
5.276K
$5.19K
MRLNMerlin, Inc. Common Stock
$0.9600
+0.0000
+0.00%
44.59K
$42.79K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3280
+0.0160
+5.13%
497
$157.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2133
+0.0000
+0.00%
13.623K
$2.90K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.08
+0.01
+0.93%
1.711K
$1.85K
MSNEmerson Radio Corp.
$0.3296
+0.0236
+7.71%
5.296K
$1.67K
MSSMaison Solutions Inc. Class A Common Stock
$0.9901
+0.0005
+0.05%
10.942K
$10.78K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3520
+0.0184
+5.52%
4.296K
$1.47K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.4090
-0.0048
-1.16%
29.32K
$12.12K
MTNBMatinas BioPharma Holdings, Inc.
$1.10
-0.04
-3.51%
4.652K
$5.21K
MTVAMetaVia Inc. Common Stock
$1.27
+0.01
+0.79%
11.821K
$15.03K
MVISMicrovision Inc
$1.32
+0.03
+2.51%
14.988K
$19.49K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6300
+0.0257
+4.25%
375.757K
$228.59K
MWCMicware Co., Ltd. American Depositary Shares
$1.50
-0.05
-3.23%
58.29K
$86.21K
MWGMulti Ways Holdings Limited
$1.40
-0.01
-0.71%
4.044K
$5.70K
MWYNMarwynn Holdings, Inc. Common stock
$1.56
+0.00
+0.00%
7.121K
$11.11K
MXCTMaxCyte, Inc. Common Stock
$1.46
+0.00
+0.00%
70.661K
$103.19K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3065
-0.0061
-1.95%
2.22K
$688.00
MYOMyomo Inc.
$1.31
+0.03
+2.34%
17.26K
$22.12K
MYSEMyseum, Inc. Common Stock
$1.31
+0.00
+0.00%
1.889K
$2.48K
MYSZMy Size, Inc
$0.8699
+0.0364
+4.37%
7.715K
$6.60K
NAIINatural Alternatives International Inc.
$1.06
+0.00
+0.00%
1.691K
$1.79K
NAKNorthern Dynasty Minerals, Ltd.
$0.7154
+0.0190
+2.73%
161.132K
$114.71K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
400
$720.00
NAMMNamib Minerals Ordinary Shares
$0.8030
+0.0610
+8.22%
523.692K
$434.35K
NBPNovaBridge Biosciences American Depositary Shares
$1.02
+0.01
+0.99%
7.924K
$8.03K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6800
-0.0102
-1.48%
3.994K
$2.74K
NCMINational CineMedia, Inc.
$1.51
+0.00
+0.00%
116.164K
$174.83K
NCNANuCana plc American Depositary Share
$0.9807
-0.0193
-1.93%
607
$617.00
NCPLNetcapital Inc. Common Stock
$1.51
-0.05
-3.21%
262.74K
$407.84K
NCRANocera, Inc. Common Stock
$1.48
+0.00
+0.00%
2.98K
$4.41K
NCTIntercont (Cayman) Limited Ordinary shares
$1.35
+0.00
+0.00%
159
$215.00
NEONNeonode Inc. Common Stock
$0.6496
+0.0127
+1.99%
5.998K
$3.82K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2354
-0.0096
-3.92%
41.874K
$9.80K
NFGCNew Found Gold Corp
$1.60
+0.10
+6.67%
115.514K
$182.65K
NGENNervGen Pharma Corp. Common stock
$1.38
+0.06
+4.55%
12.487K
$16.52K
NHTCNatural Health Trends Corp.
$0.8500
-0.0390
-4.39%
6.633K
$5.85K
NIUNiu Technologies American Depositary Shares
$1.76
+0.00
+0.00%
6.201K
$10.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8301
-0.0199
-2.34%
10.022K
$8.44K
NIXXNixxy, Inc. Common Stock
$0.2310
-0.0040
-1.70%
6.027K
$1.42K
NKTXNkarta, Inc. Common Stock
$1.53
+0.00
+0.00%
96.097K
$146.77K
NMGNouveau Monde Graphite Inc.
$0.9100
+0.0371
+4.25%
2.79K
$2.48K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6151
+0.0442
+7.74%
293.633K
$170.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9800
+0.0000
+0.00%
1.629K
$1.60K
NNDMNano Dimension Ltd. American Depositary Shares
$1.36
+0.00
+0.00%
27.562K
$37.48K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3275
+0.0221
+7.24%
33.159K
$10.59K
NNVCNanoViricides Inc.
$1.35
-0.08
-5.59%
11.711K
$16.72K
NOMANOMADAR Corp. Class A Common Stock
$1.58
+0.00
+0.00%
1.126K
$1.78K
NPTTexxon Holding Limited Ordinary shares
$1.77
+0.00
+0.00%
2.283K
$3.92K
NPWRNET Power Inc.
$0.9000
+0.0342
+3.95%
77.438K
$67.05K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.33
+0.05
+3.91%
3.518K
$4.69K
NSPRInspireMD, Inc.
$0.6550
-0.0029
-0.44%
34.788K
$23.99K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3618
-0.0243
-6.29%
5.64K
$2.12K
NTIPNetwork-1 Technologies, Inc.
$1.53
+0.00
+0.00%
4.202K
$6.43K
NTRPNextTrip, Inc. Common Stock
$1.16
+0.00
+0.00%
2.4K
$2.77K
NURNuran Wireless Inc. Common Shares
$0.5400
-0.0190
-3.40%
7.825K
$4.37K
NWGLNature Wood Group Limited American Depositary Shares
$0.0552
-0.0005
-0.90%
130.839M
$8.71M
NWTGNewton Golf Company, Inc. Common Stock
$0.8200
+0.0114
+1.41%
81.281K
$66.26K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4100
+0.0133
+3.35%
8.584K
$3.66K
NXBNextBoat Inc.
$1.50
+0.00
+0.00%
2.333K
$3.50K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.73
+0.04
+2.37%
262.946K
$445.09K
NXLNexalin Technology, Inc. Common Stock
$1.51
-0.03
-1.95%
3.248K
$5.00K
NXTSNexentis Technologies Inc. Common Stock
$0.5444
-0.0246
-4.32%
5.752K
$3.26K
NYXHNyxoah SA Ordinary Shares
$0.8859
+0.0159
+1.83%
35.435K
$30.96K
OCCIOFS Credit Company, Inc. Common Stock
$1.61
-0.02
-1.24%
15.732K
$25.50K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.05
-3.09%
110.561K
$187.48K
OCGNOcugen, Inc. Common Stock
$0.8299
+0.0847
+11.37%
591.751K
$451.46K
ODYSOdysight.ai Inc. Common Stock
$1.95
-0.09
-4.28%
1.458K
$2.95K
OFALOFA Group Ordinary Shares
$0.2525
-0.0012
-0.47%
3.476K
$885.00
OGENOragenics Inc.
$0.3701
+0.0000
+0.00%
1.369K
$507.00
OGIOrganigram Holdings Inc. Common Shares
$0.9300
+0.0200
+2.20%
130.173K
$121.85K
OIOOIO Group Ordinary Shares
$1.76
+0.00
+0.00%
233
$410.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
+0.00
+0.00%
5.846K
$8.48K
OLBThe OLB Group, Inc. Common Stock
$0.1790
+0.0027
+1.53%
55.496K
$9.92K
OLOXOlenox Industries Inc. Common Stock
$0.7446
-0.0008
-0.11%
44.89K
$32.45K
ONCOOnconetix, Inc. Common Stock
$0.5607
-0.0083
-1.46%
81.961K
$46.35K
ONCYOncolytics Biotech, Inc. Common Shares
$0.3901
+0.0001
+0.03%
4.207K
$1.64K
ONEGOneConstruction Group Limited Ordinary Shares
$1.56
+0.04
+2.65%
129.027K
$202.58K
ONENONE Nuclear Energy Inc. Common Stock
$1.46
+0.10
+7.35%
14.632K
$20.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.4600
+0.0000
+0.00%
9.468K
$4.36K
OPALOPAL Fuels Inc. Class A Common Stock
$1.46
+0.00
+0.00%
23.802K
$34.75K
OPENOpendoor Technologies Inc Common Stock
$1.85
+0.11
+6.33%
4.743M
$8.36M
OPKOpko Health Inc.
$1.72
-0.00
-0.27%
904.053K
$1.55M
OPNWOpenWorld, Inc. Common Stock
$0.7200
+0.0171
+2.43%
15.8K
$11.19K
OPTTOcean Power Technologies, Inc.
$0.4860
+0.0281
+6.14%
99.53K
$46.55K
OPTUOptimum Communications, Inc.
$0.6749
-0.0001
-0.01%
210.679K
$142.20K
ORBSEightco Holdings Inc. Common Stock
$0.7461
-0.0028
-0.37%
569.726K
$427.29K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8466
+0.0116
+1.39%
134.887K
$112.76K
ORIOOrion Digital Corp. Common Shares
$0.9550
+0.0000
+0.00%
486
$464.00
OSTXOS Therapies Incorporated
$1.22
+0.06
+5.17%
2.158K
$2.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4600
+0.0000
+0.00%
168.094K
$77.94K
OXBROxbridge Re Holdings Limited
$0.7712
+0.0000
+0.00%
227
$175.00
OXSQOxford Square Capital Corp.
$0.9150
-0.0071
-0.77%
58.863K
$54.67K
PAAIParadium.AI, Inc.
$0.8948
-0.0252
-2.74%
12.253K
$11.23K
PALIPalisade Bio, Inc. Common Stock
$1.25
+0.02
+1.50%
16.207M
$19.93M
PARAParamount Global Class B Common Stock
$0.4000
-2.3200
-85.29%
8.288M
$12.22M
PAVMPAVmed Inc. Common Stock
$1.82
+0.00
+0.00%
1.018K
$1.85K
PBKPowerBank Corporation Common Stock
$0.1665
+0.0075
+4.72%
106.507K
$18.05K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
-0.09
-4.64%
3.351K
$6.43K
PDSBPDS Biotechnology Corporation Common Stock
$1.46
+0.05
+3.55%
298.077K
$424.28K
PETSPetMed Express, Inc.
$1.21
+0.01
+1.03%
8.808K
$10.51K
PETZTDH Holdings, Inc. Common Shares
$1.19
+0.00
+0.00%
700
$833.00
PFSAProfusa, Inc. Common Stock
$0.6401
+0.0217
+3.51%
62.493K
$41.00K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9099
+0.0069
+0.76%
4.23K
$3.78K
PHUNPhunware, Inc. Common Stock
$1.79
+0.02
+1.13%
5.212K
$9.23K
PLAGPlanet Green Holdings Corp.
$0.3566
-0.0123
-3.33%
21.701K
$7.62K
PLBYPLBY Group, Inc. Common Stock
$1.36
+0.04
+2.64%
115.213K
$155.12K
PLCEChildren's Place, Inc.
$0.2500
-0.0219
-8.05%
128.826K
$34.84K
PLGPlatinum Group Metals LTD.
$1.02
+0.05
+4.93%
69.005K
$70.07K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8700
+0.0093
+1.08%
31.699K
$27.36K
PLSMPulsenmore Ltd. Ordinary Shares
$1.61
+0.06
+3.87%
2.981K
$4.69K
PLUGPlug Power Inc.
$1.54
+0.13
+9.22%
11.091M
$16.51M
PLURPluri Inc. Common Stock
$1.25
-0.02
-1.57%
2.43K
$3.08K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.44
+0.00
+0.00%
650
$936.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.81
+0.08
+4.62%
2.04K
$3.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.09
-6.87%
3.4K
$4.19K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7200
+0.0450
+6.67%
532.831K
$389.85K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3401
+0.0000
+0.00%
2.891K
$983.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2820
-0.0080
-2.76%
1.67K
$479.00
PMVPPMV Pharmaceuticals, Inc
$1.40
+0.02
+1.69%
13.398K
$18.49K
PNBKPatriot National Bancorp Inc
$0.8976
+0.0176
+2.00%
17.646K
$15.53K
POLAPolar Power, Inc. Common Stock
$0.4930
-0.0271
-5.21%
853.635K
$441.27K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.54
+0.06
+4.26%
64.245K
$98.37K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.16
+0.00
+0.00%
4.618K
$5.38K
PPCBPropanc Biopharma, Inc. Common Stock
$1.78
+0.07
+4.09%
6.482K
$11.16K
PRFXPainReform Ltd. Ordinary Shares
$0.6402
-0.0708
-9.96%
3.869M
$3.27M
PROKProKidney Corp. Class A Ordinary Shares
$1.08
+0.01
+0.93%
118.116K
$127.44K
PROPPrairie Operating Co. Common Stock
$0.4066
+0.0050
+1.25%
75.848K
$30.54K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.30
-0.07
-4.86%
13.317K
$18.24K
PRSOPeraso, Inc. Common Stock
$0.3871
-0.0121
-3.03%
21.799K
$8.77K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5200
+0.0200
+4.00%
3.47K
$1.75K
PSECProspect Capital Corporation
$1.57
+0.02
+1.23%
227.971K
$354.17K
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.00
+0.00%
2.18K
$4.03K
PULMPulmatrix, Inc. Common Stock
$1.33
+0.00
+0.00%
715
$951.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
71.248K
$121.15K
PVLPermianville Royalty Trust
$1.87
+0.00
+0.00%
215
$402.00
PWCMPowerCompute, Inc. Common Stock
$0.5679
-0.0017
-0.30%
7.946K
$4.59K
PYXSPyxis Oncology, Inc. Common Stock
$1.62
-0.02
-0.93%
39.036K
$63.94K
PZGParamount Gold Nevada Corp.
$1.02
+0.13
+14.00%
20.304K
$18.68K
QCLSQ/C Technologies, Inc. Common Stock
$0.4101
-0.0149
-3.51%
11.957K
$5.05K
QNCQuantum eMotion Corp.
$0.9801
+0.0101
+1.04%
36.83K
$35.80K
QNMEQuanome Technologies, Inc. Common Stock
$0.4165
-0.0175
-4.03%
80.13K
$34.27K
QRHCQuest Resource Holding Corporation
$1.01
+0.00
+0.00%
2.944K
$2.97K
QSIQuantum-Si Incorporated Class A Common Stock
$1.32
+0.02
+1.54%
340.033K
$447.48K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.11
-0.01
-0.88%
652.892K
$729.44K
QUCYQuantum Cyber N.V.
$0.7419
+0.0181
+2.50%
10.561K
$7.85K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8700
-0.0577
-6.22%
253.371K
$235.21K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5210
-0.0265
-4.84%
3.414K
$1.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5649
+0.0091
+1.64%
51.593K
$28.77K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.01
+0.00
+0.00%
968
$978.00
RBBNRibbon Communications Inc. Common Stock
$1.66
+0.08
+5.06%
99.449K
$157.41K
RBNERobin Energy Ltd. Common Stock
$0.1446
-0.0118
-7.54%
19.775M
$2.92M
RCReady Capital Corporation
$1.08
-0.01
-0.78%
204.706K
$223.12K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8538
-0.0312
-3.53%
4.327K
$3.80K
RCTRedCloud Holdings plc Ordinary Shares
$0.0315
-0.0005
-1.56%
3.156M
$101.31K
RDGTRidgetech, Inc. Ordinary Shares
$0.7600
-0.0336
-4.23%
5.267K
$4.01K
RDHLRedhill Biopharma Ltd.
$0.4110
-0.0049
-1.18%
2.496K
$1.02K
RDIReading International, Inc Class A Common Stock
$1.64
+0.00
+0.00%
3.305K
$5.42K
RDZNRoadzen, Inc. Ordinary Shares
$1.05
-0.00
-0.43%
17.801K
$18.67K
REBNReborn Coffee, Inc. Common Stock
$1.53
+0.02
+1.32%
6.384K
$9.65K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
+0.05
+4.24%
554
$690.00
REEDReed's, Inc.
$0.9800
-0.0400
-3.92%
102.743K
$107.41K
REFRResearch Frontiers Inc
$0.3496
+0.0000
+0.00%
1.213K
$424.00
REIRing Energy Inc.
$1.25
-0.04
-3.10%
188.093K
$235.23K
REKRRekor Systems, Inc. Common Stock
$0.3493
-0.0055
-1.55%
135.485K
$47.88K
RENXRenX Enterprises Corp. Common Stock
$1.04
-0.01
-0.95%
734
$768.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.11
+0.03
+2.78%
9.061K
$9.80K
RGNTRegentis Biomaterials Ltd.
$1.37
+0.00
+0.00%
1.84K
$2.51K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0928
+0.0018
+1.98%
41.454K
$3.87K
RKDAArcadia Biosciences, Inc.
$0.1436
-0.0114
-7.35%
12.802K
$1.91K
RKTORocket One Inc. Common Stock
$0.4421
-0.0201
-4.35%
47.706K
$21.79K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.61
-0.02
-1.23%
46.191K
$75.24K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8200
+0.0000
+0.00%
1.235K
$1.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.1867
+0.0009
+0.48%
22.28K
$4.38K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
1.757K
$2.76K
RNTXRein Therapeutics, Inc. Common Stock
$0.6675
+0.0000
+0.00%
26.998K
$18.02K
RNXTRenovoRx, Inc. Common Stock
$1.28
-0.01
-0.74%
22.41K
$28.91K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6975
+0.0055
+0.79%
8.487K
$5.87K
RRRichtech Robotics Inc. Class B Common Stock
$0.9289
-0.0004
-0.04%
261.029K
$243.14K
RSSSRESEARCH SOLUTIONS INC
$1.86
+0.00
+0.00%
5.477K
$10.19K
RUBIRubico Inc. Common Stock
$1.99
-0.07
-3.40%
22.368K
$45.16K
RVPRetractable Technologies, Inc
$0.5620
+0.0000
+0.00%
2.351K
$1.32K
RYDERyde Group Ltd.
$0.6500
+0.0000
+0.00%
145
$94.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6990
+0.0000
+0.00%
100
$70.00
RZLVRezolve AI Limited Ordinary Shares
$1.48
-0.01
-0.52%
449.68K
$670.94K
SABRSabre Corporation
$1.71
+0.04
+2.62%
838.138K
$1.40M
SACHSachem Capital Corp. Common Shares
$0.8100
+0.0000
+0.00%
9.161K
$7.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.1074
+0.0015
+1.42%
1.947M
$216.24K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7345
+0.0351
+5.02%
8.703K
$6.30K
SCAGScage Future American Depositary Shares
$1.80
-0.03
-1.64%
100.374K
$190.41K
SCKTSocket Mobile, Inc. New
$0.2807
-0.0164
-5.52%
6.25K
$1.93K
SCLXScilex Holding Company Common Stock
$1.90
+0.05
+2.70%
10.901K
$20.19K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4819
-0.0004
-0.08%
10.205K
$4.92K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.1996
-0.0026
-1.29%
1.464K
$305.00
SDEVStablecoin Development Corporation
$0.9395
-0.0105
-1.11%
938.639K
$893.69K
SEEDOrigin Agritech Limited
$0.7321
+0.0000
+0.00%
100
$73.00
SEERSeer, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
12.708K
$21.99K
SERSerina Therapeutics, Inc.
$1.80
-0.03
-1.64%
3.627K
$6.60K
SERASera Prognostics, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
4.867K
$9.39K
SESSES AI Corporation
$0.7701
+0.0080
+1.05%
863.58K
$657.52K
SEVAptera Motors Corp. Class B Common Stock
$1.85
+0.03
+1.65%
18.326K
$33.36K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5380
+0.0083
+1.57%
43.384K
$23.25K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.6702
-0.0859
-11.36%
872.06K
$615.60K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0363
-0.0053
-12.74%
22.567M
$857.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7343
+0.0205
+2.87%
148.935K
$106.98K
SIDUSidus Space, Inc. Class A Common Stock
$1.06
+0.01
+0.95%
243.179K
$255.96K
SIEBSiebert Financial Corp
$1.96
+0.00
+0.00%
591
$1.16K
SILOSilo Pharma, Inc. Common Stock
$1.28
+0.00
+0.00%
1.386K
$1.77K
SINTSiNtx Technologies, Inc. Common Stock
$1.72
+0.00
+0.00%
1.477K
$2.54K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8201
+0.0000
+0.00%
100
$82.00
SKYESkye Bioscience, Inc. Common Stock
$1.20
-0.02
-1.64%
10.158K
$12.39K
SKYXSKYX Platforms Corp. Common Stock
$0.7390
+0.0210
+2.92%
41.859K
$30.09K
SLBTSL Science Holding Limited Ordinary Shares
$1.20
-0.02
-1.60%
2.206K
$2.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2500
-0.0248
-9.02%
411.608K
$104.75K
SLIStandard Lithium Ltd.
$1.43
+0.06
+4.37%
72.255K
$101.21K
SLNDSouthland Holdings, Inc.
$0.7322
-0.0226
-2.99%
10.405K
$7.81K
SLNHSoluna Holdings, Inc. Common Stock
$0.5601
-0.0078
-1.37%
690.745K
$390.93K
SLQTSelectQuote, Inc.
$0.4147
-0.0114
-2.68%
494.086K
$220.48K
SLSNSolesence, Inc. Common Stock
$0.8561
+0.0000
+0.00%
4.048K
$3.47K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1500
-0.0070
-4.46%
19.502K
$2.95K
SMJFSMJ International Holdings Inc.
$1.60
+0.04
+2.56%
3.906K
$6.21K
SMRTSmartRent, Inc.
$1.48
+0.11
+8.03%
131.479K
$184.54K
SMTKSmartKem, Inc. Common Stock
$0.2862
-0.0398
-12.21%
106.295K
$32.24K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.69
-0.03
-1.47%
14.209K
$24.31K
SNDLSundial Growers Inc. Common Shares
$1.39
+0.04
+2.96%
119.483K
$163.24K
SNESSenesTech, Inc. Common Stock
$1.23
-0.01
-0.81%
26.608K
$32.61K
SNGXSoligenix, Inc. Common Stock
$0.3558
-0.0003
-0.08%
20.56K
$7.39K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.02
+1.75%
7.621K
$8.73K
SNSCSunScout Holding Limited
$0.8100
+0.0100
+1.25%
600
$485.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.51
-0.05
-3.21%
6K
$9.25K
SNTISenti Biosciences, Inc. Common Stock
$0.1710
-0.0069
-3.88%
20.338K
$3.54K
SOARVolato Group, Inc.
$0.2270
-0.0013
-0.57%
159.484K
$36.53K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2095
+0.0000
+0.00%
841
$176.00
SPRCSciSparc Ltd. Ordinary Shares
$0.5710
-0.0284
-4.74%
33.669K
$19.98K
SPROSpero Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
10.892K
$11.33K
SPRUSpruce Power Holding Corporation
$1.39
+0.04
+2.96%
12.947K
$17.60K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.03
-2.54%
19.804K
$23.22K
SPWRSunPower Corporation Common Stock
$0.2380
+0.0120
+5.31%
1.463M
$362.64K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
2.073K
$1.63K
SRFMSurf Air Mobility Inc.
$0.7501
-0.0075
-0.99%
100.783K
$75.85K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.69
+0.00
+0.00%
1.671K
$2.82K
SRXHSRX Health Solutions, Inc.
$0.9645
-0.0003
-0.03%
68.712K
$65.68K
SSMSono Group N.V. Ordinary Shares
$1.00
+0.03
+2.93%
13.318K
$13.68K
SSTSystem1, Inc.
$1.82
+0.05
+2.82%
3.209K
$5.69K
STAKSTAK Inc. Ordinary Shares
$1.58
+0.05
+2.94%
60.451K
$93.89K
STEXStreamex Corp. Common Stock
$0.4070
+0.0270
+7.11%
52.569K
$19.98K
STKESol Strategies Inc. Common Shares
$1.23
+0.02
+1.65%
5.036K
$6.20K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4200
-0.0021
-0.50%
5.739K
$2.45K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.18
+0.00
+0.00%
3.888K
$4.59K
STXSStereotaxis, Inc. Common Stock
$0.8692
+0.0262
+3.11%
50.779K
$43.27K
SUGPSU Group Holdings Limited Ordinary Shares
$1.63
-0.03
-1.81%
4.289K
$7.04K
SUIGSui Group Holdings Limited Common Stock
$1.12
+0.03
+2.98%
34.297K
$37.38K
SURGSurgePays, Inc. Common Stock
$0.1510
-0.0016
-1.05%
2.885M
$417.30K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6000
+0.0100
+1.69%
2.962K
$1.78K
SWAGStran & Company, Inc. Common Stock
$1.31
+0.00
+0.00%
1.858K
$2.43K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9000
-0.1100
-10.89%
4.397K
$4.30K
SYNXSilynxcom Ltd.
$0.9900
+0.0261
+2.71%
335
$328.00
SYPRSypris Solutions Inc
$1.34
+0.00
+0.00%
2.129K
$2.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3510
+0.0410
+13.23%
4.481K
$1.53K
TCTuanChe Limited American Depositary Shares
$0.9000
-0.0010
-0.11%
5.331K
$4.84K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.80
-0.06
-3.23%
51.066K
$94.42K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1900
+0.0010
+0.53%
15.686K
$2.97K
TDICDreamland Limited Class A Ordinary Shares
$1.66
-0.06
-3.49%
9.289K
$15.46K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7990
+0.0117
+1.49%
551
$438.00
TEADTeads Holding Co. Common Stock
$0.2600
+0.0090
+3.59%
6.332K
$1.59K
TELATELA Bio, Inc. Common Stock
$0.8000
-0.0020
-0.25%
6.872K
$5.51K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9500
+0.0400
+4.40%
11.389K
$10.40K
TENXTenax Therapeutics, Inc.
$1.80
-0.04
-1.94%
277.719K
$510.80K
TGEThe Generation Essentials Group
$0.5000
+0.0110
+2.25%
1.648K
$803.00
TGENTecogen Inc.
$1.87
-0.01
-0.53%
11.488K
$21.58K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4201
+0.0075
+1.82%
600
$248.00
TGLTreasure Global Inc. Common Stock
$0.2057
+0.0017
+0.83%
145.436K
$29.74K
THCHTH International Limited Ordinary shares
$1.32
+0.03
+2.33%
1.023K
$1.33K
THMInternational Tower Hill Mines, Ltd.
$1.93
+0.13
+7.22%
36.084K
$69.10K
THRYThryv Holdings, Inc. Common Stock
$1.29
+0.04
+3.20%
59.263K
$74.10K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.47
+0.00
+0.00%
1.453K
$2.10K
TLPHTalphera, Inc. Common Stock
$1.04
+0.00
+0.00%
8.595K
$8.94K
TLSATiziana Life Sciences Ltd. Common Shares
$0.7100
+0.0199
+2.88%
35.157K
$24.84K
TMDETMD Energy Limited
$0.5120
-0.0081
-1.56%
16.492K
$8.51K
TNONTenon Medical, Inc. Common Stock
$1.96
+0.07
+3.70%
15.072K
$28.62K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3780
+0.0177
+4.91%
80.418K
$29.15K
TOONKartoon Studios, Inc.
$0.5138
-0.0042
-0.81%
12.997K
$6.72K
TOPPToppoint Holdings Inc.
$0.1125
-0.0005
-0.44%
16.992K
$1.95K
TOPSTOP Ships Inc.
$0.3298
+0.0091
+2.84%
21.356K
$6.99K
TOVXTheriva Biologics, Inc.
$0.1800
-0.0020
-1.10%
127.712K
$23.19K
TPETTrio Petroleum Corp.
$1.66
-0.04
-2.35%
33.937K
$57.16K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4688
+0.0002
+0.04%
6.813K
$3.22K
TRAWTraws Pharma, Inc. Common Stock
$0.3049
+0.0029
+0.96%
3.331K
$1.01K
TREOTactical Resources Corp. Common Shares
$1.70
-0.06
-3.41%
732
$1.27K
TRNRInteractive Strength Inc. Common Stock
$1.42
+0.00
+0.00%
6.044K
$9.36K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
+0.01
+0.74%
92.685K
$125.38K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7310
-0.0580
-7.35%
31.315K
$23.26K
TRXTRX Gold Corporation
$0.9800
+0.0572
+6.20%
71.212K
$67.74K
TTECTTEC Holdings, Inc. Common Stock
$1.55
+0.02
+1.31%
18.978K
$29.04K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9101
+0.0451
+5.21%
21.669K
$19.65K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.62
+0.02
+1.23%
11.403K
$18.27K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8349
+0.0000
+0.00%
5.568K
$4.65K
TWAVTaoWeave, Inc. Common Stock
$1.34
+0.00
+0.00%
2.649K
$3.55K
TXMDTherapeuticsMD, Inc.
$1.78
+0.00
+0.00%
2.285K
$4.07K
TYGOTigo Energy, Inc. Common Stock
$1.01
+0.09
+10.36%
59.7K
$56.49K
UAVSAgEagle Aerial Systems, Inc.
$0.4487
+0.0367
+8.91%
72.353K
$31.21K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2342
+0.0082
+3.63%
18.414K
$4.22K
UKUcommune International Ltd Ordinary Shares
$1.74
+0.00
+0.00%
250
$435.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.44
-0.05
-3.36%
1.979K
$2.96K
UPXIUpexi, Inc. Common Stock
$0.7800
+0.0352
+4.73%
115.715K
$86.87K
URGUr-Energy Inc.
$0.7599
+0.0264
+3.60%
529.922K
$391.08K
USBCUSBC, Inc.
$0.4143
+0.0000
+0.00%
15.286K
$6.32K
UWMCUWM Holdings Corporation
$1.72
+0.13
+8.18%
1.285M
$2.06M
UXINUxin Limited ADS
$0.8850
+0.0000
+0.00%
182
$161.00
UZXLinkage Global Inc Class A Ordinary Shares
$1.00
+0.04
+4.17%
2.541K
$2.53K
VANIVivani Medical, Inc. Common Stock (DE)
$1.05
+0.00
+0.00%
10.406K
$10.93K
VBIOValion Bio, Inc. Common Stock
$0.5500
+0.0191
+3.60%
6.502K
$3.50K
VENUVenu Holding Corporation
$1.25
+0.00
+0.00%
36.151K
$45.21K
VERIVeritone, Inc. Common Stock
$0.5636
+0.0091
+1.64%
103.2K
$57.48K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.00
+0.00%
233
$233.00
VHUBVenHub Global, Inc. Common Stock
$0.2352
+0.0000
+0.00%
17.213K
$4.05K
VIDAVIDA Global Inc.
$0.9585
+0.0390
+4.24%
8.213K
$6.71K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
334
$434.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.18
+0.00
+0.00%
3.045K
$3.59K
VIVKVivakor, Inc. Common Stock
$0.6611
-0.0041
-0.62%
35.598K
$23.59K
VIVOVivoPower PLC Ordinary Shares
$1.61
+0.01
+0.63%
96.05K
$153.38K
VIVSVivoSim Labs, Inc. Common Stock
$0.1425
-0.0011
-0.77%
47.241K
$6.98K
VJETFlyte Aviation, Inc.
$0.5600
-0.0280
-4.76%
29.1K
$17.10K
VLNValens Semiconductor Ltd.
$1.52
+0.04
+2.70%
15.535K
$23.10K
VNRXVolitionRX Limited Common Stock
$0.1987
+0.0057
+2.95%
33.54K
$6.54K
VNTGVantage Corp
$0.4600
-0.0810
-14.97%
1.08K
$526.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.13
+0.07
+6.60%
2.824K
$3.28K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9900
+0.0000
+0.00%
504
$499.00
VSVersus Systems Inc. Common Stock
$0.8801
+0.0639
+7.83%
13.448K
$11.55K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.74
+0.00
+0.00%
151
$263.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1720
+0.0040
+2.38%
27.849K
$4.71K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5735
+0.0197
+3.56%
9.686K
$5.38K
VUZIVuzix Corporation
$1.90
+0.03
+1.78%
64.639K
$121.18K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1130
+0.0032
+2.91%
13.63K
$1.52K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.85
+0.02
+1.09%
163.077K
$298.65K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.09
+6.25%
2.059K
$3.07K
WATRAir Water Ventures Limited Ordinary Shares
$1.01
-0.21
-17.05%
676
$767.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5301
+0.0000
+0.00%
1.076K
$570.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.2800
+0.0055
+2.00%
5.645K
$1.55K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
1.408K
$1.41K
WETHWetouch Technology Inc. Common Stock
$0.9500
+0.0500
+5.56%
2.8K
$2.53K
WETOWebus International Limited Ordinary Shares
$0.8100
+0.0186
+2.35%
155.596K
$124.40K
WFFWF Holding Limited Ordinary Shares
$1.35
+0.02
+1.50%
1.885M
$2.67M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5750
-0.0270
-4.49%
179.368K
$107.15K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
+0.0000
+0.00%
500
$250.00
WKSPWorksport, Ltd. Common Stock
$0.3099
+0.0099
+3.30%
94.311K
$28.45K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.00
+0.00%
1.135K
$1.63K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.05
+0.02
+1.94%
8.456K
$8.85K
WORXSC WORX Corp
$1.67
+0.24
+16.90%
2.094M
$3.58M
WRAPWrap Technologies, Inc. Common Stock
$1.22
+0.05
+4.03%
20.175K
$23.85K
WRNWestern Copper and Gold Corporation
$1.63
+0.07
+4.49%
16.31K
$25.99K
WVVIWillamette Valley Vineyards
$1.73
+0.00
+0.00%
927
$1.60K
WWRWestwater Resources, Inc.
$0.4020
+0.0010
+0.25%
36.598K
$14.66K
XBIOXenetic Biosciences, Inc.
$1.98
-0.10
-4.79%
2.232K
$4.58K
XBITXBiotech Inc
$1.99
+0.00
+0.00%
6.981K
$13.89K
XCURExicure, Inc. Common Stock
$1.00
-0.01
-0.99%
1.817K
$1.83K
XELBXCEL BRANDS INC.
$0.3600
-0.0200
-5.26%
48.028K
$18.27K
XHLDTEN Holdings, Inc. Common Stock
$0.7541
-0.0263
-3.37%
44.334K
$34.33K
XPLSolitario Resources Corp.
$0.4600
-0.0031
-0.67%
23.791K
$11.16K
XRTXXORTX Therapeutics Inc. Common Stock
$1.00
+0.00
+0.00%
653
$653.00
XRXXerox Holdings Corporation Common Stock
$1.25
+0.03
+2.46%
555.153K
$679.40K
XTIAXTI Aerospace, Inc. Common Stock
$1.06
-0.01
-0.93%
54.269K
$57.90K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.73
+0.01
+0.58%
206
$355.00
XTNDXtend AI Robotics, Inc.
$1.43
-0.04
-2.69%
225.849K
$324.34K
XTNTXtant Medical Holdings, Inc.
$0.2997
+0.0217
+7.81%
11.298K
$3.15K
XWELXWELL, Inc. Common Stock
$0.6625
+0.0000
+0.00%
1.944K
$1.29K
XXII22nd Century Group Inc.
$0.0387
-0.0096
-19.88%
34.614M
$1.59M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7513
-0.0188
-2.44%
310
$236.00
YCBDcbdMD, Inc. Common Stock
$0.4065
-0.0125
-2.98%
9.143K
$3.76K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.05
+0.00
+0.00%
952
$1.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9101
-0.0899
-8.99%
11.261K
$11.25K
YFORYYForce Inc. Class A Ordinary Shares
$0.1239
-0.0097
-7.26%
12.679M
$1.72M
YJYunji Inc. American Depository Shares
$1.21
-0.02
-1.57%
1.02K
$1.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.21
-0.02
-1.63%
64.962K
$78.81K
YMTYimutian Inc. American Depositary Shares
$0.2900
-0.0100
-3.33%
21.844K
$6.38K
YOULYoulife Group Inc. American Depositary Shares
$0.2653
-0.0060
-2.21%
537.124K
$145.26K
YRDYiren Digital Ltd.
$0.3850
+0.0072
+1.91%
1.197K
$457.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.83
+0.00
+0.00%
1.722K
$3.15K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.00
+0.00%
252
$318.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8163
+0.0000
+0.00%
155
$127.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.43
-0.07
-4.67%
964
$1.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8046
-0.0046
-0.57%
27.874K
$22.53K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2475
-0.0125
-4.81%
409.193K
$100.54K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.00
-0.05
-4.76%
10.792K
$10.75K
ZENAZenaTech, Inc. Common Stock
$0.7609
+0.0159
+2.13%
86.309K
$64.89K
ZEOZeo Energy Corporation Class A Common Stock
$0.2575
+0.0021
+0.82%
1.037M
$282.82K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.55
+0.00
+0.00%
200
$310.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.50
+0.00
+0.00%
468
$702.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5190
-0.0320
-5.81%
5.5M
$3.74M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.76
-0.02
-1.12%
106.371K
$189.32K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5650
+0.0117
+2.11%
17.06K
$9.53K
ZVIAZevia PBC
$1.17
+0.00
+0.00%
17.647K
$20.65K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.30
-0.04
-2.99%
871
$1.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>