Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
11.922K
$11.71K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7000
103.936K
$73.21K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.82
212.876K
$382.06K
ABTC American Bitcoin Corp. Class A Common Stock $1.78
19.504M
$35.54M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.83
2.089M
$3.65M
ADAG Adagene Inc. American Depositary Shares $1.77
45.128K
$78.42K
ADGM Adagio Medical Holdings, Inc Common Stock $0.8799
122.727K
$107.60K
ADIL Adial Pharmaceuticals, Inc $0.2300
406.817K
$91.30K
ADTX Aditxt, Inc. Common Stock $0.7293
209.009K
$151.85K
ADV Advantage Solutions Inc. Class A Common Stock $0.8200
414.782K
$335.68K
ADVB Advanced Biomed Inc. Common Stock $0.3224
17.49K
$5.56K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.32
60.129K
$77.51K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5340
50.589K
$26.45K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3703
2.153M
$789.46K
AGRZ Agroz Inc. Ordinary Shares $0.5217
129.123K
$66.69K
AIFF Firefly Neuroscience, Inc. Common Stock $1.05
90.115K
$92.81K
AIHS Senmiao Technology Limited Common Stock $1.03
5.008K
$5.19K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2784
1.255M
$344.57K
AIMD Ainos, Inc. Common Stock $1.92
8.44K
$16.04K
AIRE reAlpha Tech Corp. Common Stock $0.4701
2.532M
$1.16M
AIXI XIAO-I Corporation American Depositary Shares $0.3480
181.465K
$65.84K
AKAN Akanda Corp. Common Shares $1.57
471.308K
$814.86K
AKBA Akebia Therapeutics, Inc. $1.40
2.922M
$4.01M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2850
236.463K
$64.46K
ALBT Avalon GloboCare Corp. Common Stock $1.15
47.64K
$52.24K
ALEC Alector, Inc. Common Stock $1.84
1.2M
$2.24M
ALLO Allogene Therapeutics, Inc. Common Stock $1.74
4.495M
$7.57M
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
90.853K
$108.51K
ALPS ALPS Group Inc Ordinary Share $0.9800
12.285K
$11.86K
ALUR Allurion Technologies, Inc. $1.78
40.753K
$71.36K
ALXO ALX Oncology Holdings Inc. Common Stock $1.34
276.481K
$380.11K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.55
30.929M
$48.86M
AMIX Autonomix Medical, Inc. Common Stock $0.5188
546.532K
$274.79K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6532
518.959K
$348.35K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
10.845K
$11.08K
AMTX Aemetis, Inc. (DE) Common Stock $1.54
379.204K
$586.23K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.09
16.861K
$18.69K
ANL Adlai Nortye Ltd. American Depositary Shares $1.56
66.527K
$106.94K
ANTX AN2 Therapeutics, Inc. Common Stock $1.32
114.617K
$147.77K
ANY Sphere 3D Corp. Common Shares $0.3271
373.383K
$123.05K
APLT Applied Therapeutics, Inc. Common Stock $0.1000
4.88M
$488.07K
APM Aptorum Group Limited Class A Ordinary Shares $1.06
43.825K
$46.14K
APRE Aprea Therapeutics, Inc. Common stock $0.8930
93.315K
$85.00K
APUS Apimeds Pharmaceuticals US, Inc. $1.66
9.15K
$15.48K
APWC Asia Pacific Wire & Cable Corp $1.70
4.008K
$6.78K
AQB AquaBounty Technologies, Inc. $1.06
30.675K
$32.21K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.29
2.184M
$2.78M
AREB American Rebel Holdings, Inc. Common Stock $0.5345
1.281M
$698.18K
ARTL Artelo Biosciences, Inc. Common Stock $1.59
206.411K
$337.79K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0573
74.12M
$4.35M
ASNS Actelis Networks, Inc. Common Stock $0.4373
363.934K
$157.00K
ASST Asset Entities Inc. Class B Common Stock $0.9902
150.185M
$151.00M
ATCH AtlasClear Holdings, Inc. $0.2617
2.189M
$575.16K
ATER Aterian, Inc. Common Stock $0.7625
29.988K
$22.73K
ATLN Atlantic International Corp. Common Stock $1.94
26.983K
$53.12K
ATNM Actinium Pharmaceuticals, Inc $1.33
70.565K
$93.88K
ATON AlphaTON Capital Corp. Common Stock $0.8848
32.685M
$33.99M
ATOS Atossa Therapeutics, Inc. Common Stock $0.6100
1.633M
$1.00M
ATPC Agape ATP Corporation Common Stock $0.1154
53.893M
$5.64M
ATXG Addentax Group Corp. Common Stock $0.4802
98.239K
$42.42K
ATYR aTyr Pharma, Inc. Common Stock $0.7235
956.036K
$679.28K
AUID authID Inc. Common Stock $1.01
106.646K
$106.68K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2701
51.345K
$14.24K
AUTL Autolus Therapeutics plc American Depositary Share $1.44
2.794M
$3.91M
AUUD Auddia Inc. Common Stock $0.9310
42.106K
$40.97K
BANL CBL International Limited Ordinary Shares $0.3863
41.869K
$16.35K
BATL Battalion Oil Corporation $1.27
403.433K
$509.52K
BBLG Bone Biologics Corp Common Stock $1.65
24.895K
$40.60K
BCAB BioAtla, Inc. Common Stock $0.3389
3.138M
$1.05M
BCDA BioCardia, Inc. Common Stock $1.42
55.834K
$79.20K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.28
31.276K
$40.04K
BEEM Beam Global Common Stock $1.81
53.369M
$114.31M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6834
345.904K
$231.47K
BFRI Biofrontera Inc. Common Stock $0.8000
84.592K
$67.07K
BGMS Bio Green Med Solution, Inc. Common Stock $1.44
47.711K
$71.99K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.14
103.726K
$119.13K
BIAF bioAffinity Technologies, Inc. Common Stock $1.26
42.624K
$52.77K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.24
339.598K
$411.36K
BIVI BioVie, Inc. Common Stock $1.27
76.658K
$94.61K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6651
86.386K
$56.93K
BKYI BIO-key International, Inc. Common Stock $0.5999
144.62K
$85.16K
BLIN Bridgeline Digital Inc. $0.8350
29.625K
$26.16K
BLNK Blink Charging Co. Common Stock $0.9121
3.838M
$3.57M
BMEA Biomea Fusion, Inc. Common Stock $1.64
3.183M
$5.02M
BMGL Basel Medical Group Ltd Ordinary Shares $0.7601
43.724K
$32.46K
BMR Beamr Imaging Ltd. Ordinary Share $1.97
33.213K
$65.10K
BNBX Applied DNA Sciences, Inc. $1.56
54.671K
$85.83K
BNGO Bionano Genomics, Inc. Common Stock $1.56
317.099K
$490.83K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5195
94.402K
$47.22K
BNZI Banzai International, Inc. Class A Common Stock $1.43
784.697K
$1.11M
BOLD Boundless Bio, Inc. Common Stock $1.28
80.218K
$99.76K
BON Bon Natural Life Limited Ordinary Shares $1.74
10.274K
$17.71K
BOXL Boxlight Corporation Class A Common Stock $1.40
5.759M
$9.72M
BRLS Borealis Foods Inc. Class A Common Shares $1.14
113.965K
$138.27K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.77
83.987K
$148.40K
BRN Barnwell Industries, Inc. $1.18
418.376K
$497.38K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7400
53.404K
$39.16K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.18
15.891K
$18.86K
BTBD BT Brands, Inc. Common Stock $1.56
13.55K
$19.89K
BTCT BTC Digital Ltd. Ordinary Shares $1.73
86.142K
$147.69K
BTM Bitcoin Depot Inc. Class A Common Stock $1.37
755.228K
$1.05M
BTOC Armlogi Holding Corp. common stock $0.5030
23.308K
$11.80K
BTOG Bit Origin Limited Ordinary Shares $0.1921
2.664M
$525.07K
BTTC Black Titan Corporation Ordinary Shares $1.62
90.702K
$147.71K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1564
186.926K
$29.70K
BYND Beyond Meat, Inc. Common Stock $0.9502
45.767M
$42.96M
BYSI BeyondSpring Inc. Ordinary Shares $1.60
12.324K
$19.93K
BZFD BuzzFeed, Inc. Class A Common Stock $1.05
364.266K
$368.97K
CABR Caring Brands, Inc. Common Stock $0.9115
16.125K
$14.48K
CAN Canaan Inc. American Depositary Shares $0.9000
34.563M
$31.24M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.51
1.089M
$1.63M
CAPS Capstone Holding Corp. Common Stock $0.6300
147.094K
$90.77K
CAPT Captivision Inc. Ordinary Shares $0.3395
227.686K
$76.35K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.05
36.596K
$38.47K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8526
170.467K
$147.69K
CBUS Cibus, Inc. Class A Common Stock $1.96
182.416K
$358.25K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8200
40.23K
$33.28K
CCHH CCH Holdings Ltd Ordinary Shares $0.4312
282.171K
$127.56K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1140
7.668M
$912.42K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.80
178.004K
$314.19K
CDLX Cardlytics, Inc. Common Stock $1.31
611.528K
$779.00K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.43
27.14K
$37.41K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3963
29.732K
$12.31K
CELU Celularity Inc. Class A Common Stock $1.32
4.89K
$6.48K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.87
183.102K
$319.51K
CENN Cenntro Inc. Common Stock $0.1531
1.136M
$176.29K
CETY Clean Energy Technologies, Inc. Common Stock $0.8987
737.868K
$651.33K
CGC Canopy Growth Corporation Common Shares $1.21
20.637M
$25.29M
CGTX Cognition Therapeutics, Inc. Common Stock $1.41
438.931K
$625.03K
CHOW ChowChow Cloud International Holdings Limited $0.6752
611.585K
$420.79K
CHR Cheer Holding, Inc. Ordinary Share $1.85
195.902K
$367.75K
CHRS Coherus BioSciences, Inc. $1.62
798.504K
$1.32M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.97
1.628M
$3.19M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.82
33.675K
$62.87K
CIIT Tianci International, Inc. Common Stock $0.3505
131.914K
$47.38K
CISO CISO Global, Inc. Common Stock $0.4998
478.249K
$230.67K
CISS C3is Inc. Common Stock $0.1442
7.136M
$972.30K
CJMB Callan JMB Inc. Common Stock $1.12
21.729K
$25.57K
CLDI Calidi Biotherapeutics, Inc. $1.12
14.286K
$15.84K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.67
9.723K
$15.72K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7680
35.135K
$26.75K
CLPS CLPS Incorporation Common Stock $0.9488
1.636K
$1.54K
CLWT Euro Tech Holdings Co Ltd. New $1.22
2.172K
$2.63K
CMBM Cambium Networks Corporation Ordinary Shares $1.57
251.824K
$380.54K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
42.19K
$75.02K
CNET ZW Data Action Technologies Inc. Common Stock $1.28
13.694K
$18.15K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5711
53.409K
$30.32K
CNTX Context Therapeutics Inc. Common Stock $1.56
1.459M
$2.33M
COCH Envoy Medical, Inc. Class A Common Stock $0.6701
89.937K
$61.52K
COCP Cocrystal Pharma, Inc. Common Stock $1.15
310.403K
$349.43K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8166
63.27K
$51.79K
COSM Cosmos Holdings Inc. Common Stock $0.4580
2.573M
$1.16M
CPHI China Pharma Holdings, Inc. $1.25
21.86K
$28.64K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4687
4.657K
$2.22K
CRBU Caribou Biosciences, Inc. Common Stock $1.63
695.714K
$1.11M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9800
152.092K
$148.80K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2850
75.489K
$21.22K
CREG Smart Powerr Corp. Common Stock $1.31
21.013K
$28.93K
CREV Carbon Revolution Public Limited Ordinary Shares $1.62
27.815K
$45.79K
CSAI Cloudastructure, Inc. Class A Common Stock $0.8852
276.898K
$241.03K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.15
12.672K
$14.48K
CTOR Citius Oncology, Inc. Common Stock $1.11
214.123K
$237.97K
CTW CTW Cayman Class A Ordinary Shares $1.79
8.434K
$15.40K
CTXR Citius Pharmaceuticals Inc. Common $0.8502
178.284K
$148.40K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4824
36.336K
$17.39K
CURR Currenc Group Inc. Ordinary Shares $1.69
169.149K
$272.01K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3581
297.364K
$108.54K
CVGI Commercial Vehicle Group, Inc. $1.76
39.987K
$70.35K
CWD CaliberCos Inc. Class A Common Stock $1.36
157.874K
$209.58K
CXAI CXApp Inc. Class A Common Stock $0.2900
1.85M
$537.72K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.56
113.586K
$174.48K
CYPH Cypherpunk Technologies Inc. Common Stock $1.15
7.954M
$9.35M
DAIC CID HoldCo, Inc. Common Stock $0.4399
290.329K
$128.51K
DCGO DocGo Inc. Common Stock $0.8742
639.133K
$550.06K
DCOY Decoy Therapeutics Inc. Common Stock $0.8850
5.573M
$5.68M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4259
210.36K
$89.90K
DEFT Defi Technologies, Inc. $1.13
5.041M
$5.65M
DEVS DevvStream Corp. Common Stock $1.15
11.717M
$17.77M
DKI DarkIris Inc. Class A Ordinary Shares $0.4120
49.935K
$20.67K
DLPN Dolphin Entertainment, Inc. $1.65
27.195K
$44.94K
DLXY Delixy Holdings Limited Ordinary Shares $0.9070
262.672K
$244.48K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.82
890.312K
$1.61M
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2920
68.563K
$19.72K
DTCK Davis Commodities Limited Ordinary Shares $0.2989
291.703K
$87.80K
DTCX Datacentrex, Inc. Common Stock $1.69
1.098M
$1.95M
DTSS Datasea Inc. Common Stock $0.8112
7.402K
$6.06K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.55
39.034K
$60.71K
DVLT Datavault AI Inc. Common Stock $0.8000
115.218M
$84.66M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.78
53.785K
$95.60K
DXLG Destination XL Group, Inc. Common Stock $0.9000
254.343K
$229.10K
DXST Decent Holding Inc Ordinary Shares $1.56
445.255K
$698.48K
DYAI Dyadic International, Inc. $0.8755
26.226K
$22.98K
ECDA ECD Automotive Design, Inc. Common Stock $0.3001
5.57M
$2.09M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.87
4.595M
$8.46M
EDBL Edible Garden AG Incorporated Common Stock $0.7086
2.644M
$1.99M
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2472
338.463K
$87.23K
EDSA Edesa Biotech, Inc. Common Shares $1.45
22.104K
$32.48K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9783
11.882K
$11.20K
EDUC Educational Development Corp $1.44
30.265K
$44.77K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2820
36.78K
$10.41K
EGHT 8x8, Inc. Common Stock $1.82
965.18K
$1.76M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2535
80.126K
$19.80K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8399
248.869K
$202.74K
ELBM Electra Battery Materials Corporation Common Stock $0.9231
795.319K
$729.31K
ELOG Eastern International Ltd. Ordinary Shares $1.47
273.127K
$433.98K
ELUT Elutia Inc. Class A Common Stock $0.9000
322.59K
$275.28K
EM Smart Share Global Limited American Depositary Shares $1.15
284.564K
$327.11K
ENGS Energys Group Limited Ordinary Shares $1.08
100.075K
$107.07K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9690
539.313K
$508.35K
ENSC Ensysce Biosciences, Inc. Common Stock $0.9300
58.527K
$54.09K
ENTX Entera Bio Ltd. Ordinary Shares $1.62
827.61K
$1.33M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9311
164.796K
$155.44K
EQ Equillium, Inc. Common Stock $1.16
302.856K
$350.27K
EQS Equus Total Return, Inc. $1.40
5.562K
$7.88K
ERNA Eterna Therapeutics Inc. Common Stock $1.26
25.057K
$31.45K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9874
50.761K
$53.26K
ETS Elite Express Holding Inc. Class A Common Stock $0.5270
36.082K
$18.56K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.95
145.942K
$304.11K
EXFY Expensify, Inc. Class A Common Stock $1.38
301.803K
$430.01K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.82
19.654K
$35.75K
FAT FAT Brands Inc. Class A Common Stock $0.3978
278.496K
$116.68K
FATBB FAT Brands Inc. Class B Common Stock $1.19
2.683K
$2.98K
FATE Fate Therapeutics, Inc. $1.05
1.439M
$1.52M
FBGL FBS Global Limited Ordinary Shares $0.8151
3.558M
$2.89M
FBLG FibroBiologics, Inc. Common Stock $0.3469
816.476K
$285.01K
FCHL Fitness Champs Holdings Limited Common Stock $0.2651
70.927K
$18.94K
FCUV Focus Universal Inc. Common Stock $0.7650
86.393K
$65.39K
FEBO Fenbo Holdings Limited Ordinary Shares $1.24
1.766K
$2.22K
FEED ENvue Medical, Inc. Common Stock $1.53
22.655M
$58.19M
FEMY Femasys Inc. Common Stock $0.6900
2.307M
$1.49M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.87
643
$1.23K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.08
4.117M
$4.40M
FGL Founder Group Limited Ordinary Shares $0.1490
2.565M
$363.92K
FLUX Flux Power Holdings, Inc. Common Stock $1.54
55.858K
$84.77K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3200
166.275K
$53.08K
FNGR FingerMotion, Inc. Common Stock $1.16
284.387K
$333.58K
FRGT Freight Technologies, Inc. Ordinary Shares $1.60
42.078K
$68.48K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.39
18.987K
$26.21K
FSP Franklin Street Properties Corp $0.9463
343.966K
$315.80K
FTFT Future FinTech Group Inc. $0.7006
201.052K
$132.35K
FTHM Fathom Holdings Inc. Common Stock $1.30
129.821K
$172.16K
FTRK FAST TRACK GROUP Ordinary shares $0.8199
111.42K
$85.61K
FURY Fury Gold Mines Limited $0.7069
3.479M
$2.37M
FUSE Fusemachines Inc. Common stock $1.76
21.017K
$36.72K
GAME GameSquare Holdings, Inc. Common Stock $0.4561
1.098M
$513.43K
GAUZ Gauzy Ltd. Ordinary Shares $0.9999
108.811K
$110.73K
GBR New Concept Energy Inc $0.8587
58.632K
$50.28K
GCL GCL Global Holdings Ltd Ordinary Shares $1.10
92.316K
$101.08K
GCTS GCT Semiconductor Holding, Inc. $1.12
412.535K
$457.41K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9600
146.844K
$151.12K
GELS Gelteq Limited Ordinary Shares $1.17
52.21M
$69.73M
GETY Getty Images Holdings, Inc. $1.29
1.023M
$1.33M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6083
235.433K
$142.60K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.66
3.755K
$6.27K
GIFT RDE, Inc. Common Stock $1.08
253.286K
$278.65K
GIPR Generation Income Properties Inc. Common Stock $0.7575
59.713K
$45.99K
GITS Global Interactive Technologies, Inc. Common Stock $0.7144
48.298K
$35.35K
GLBS Globus Maritime Limited $1.72
61.027K
$105.90K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3690
52.483K
$19.19K
GLMD Galmed Pharmaceuticals Ltd. $0.8442
70.906K
$58.03K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.62
6.259K
$10.33K
GMGI Golden Matrix Group, Inc. Common Stock $0.7500
222.3K
$156.20K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9925
6.59K
$6.62K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.64
44.615K
$73.90K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.56
45.792K
$71.43K
GNTA Genenta Science S.p.A. American Depositary Shares $1.36
56.231K
$79.67K
GORO Gold Resource Corporation $1.12
2.612M
$2.89M
GP GreenPower Motor Company Inc. Common Shares $1.25
406.515K
$503.51K
GPUS Hyperscale Data, Inc. $0.3220
39.285M
$12.73M
GREE Greenidge Generation Holdings Inc. Class A Common $1.65
384.147K
$646.48K
GRI GRI Bio, Inc. Common Stock $0.2420
1.912M
$460.90K
GRNQ Greenpro Capital Corp. Common Stock $1.76
10.406K
$18.09K
GROV Grove Collaborative Holdings, Inc. $1.26
34.398K
$42.58K
GSIW Garden Stage Limited Ordinary Shares $0.1301
312.732K
$41.25K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.31
173.26K
$233.94K
GTBP GT Biopharma Inc. Common Stock $0.6645
680.69K
$454.10K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.27
1.903M
$2.24M
GTIM Good Times Restaurants Inc. $1.18
29.8K
$35.02K
GUTS Fractyl Health, Inc. Common Stock $2.00
2.099M
$4.21M
GV Visionary Holdings Inc. Common Shares $1.48
980.579K
$1.47M
GVH Globavend Holdings Limited Ordinary Shares $1.23
236.759K
$298.94K
GXAI Gaxos.ai Inc. Common Stock $1.15
54.355K
$62.46K
HAIN Hain Celestial Group Inc $1.16
870.605K
$1.01M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.48
31.925K
$46.13K
HBIO Harvard Bioscience Inc $0.5607
372.619K
$214.96K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3167
10.228K
$3.15K
HCTI Healthcare Triangle, Inc. Common Stock $0.4490
761.302K
$348.34K
HCWB HCW Biologics Inc. Common Stock $1.15
18.897K
$21.82K
HCWC Healthy Choice Wellness Corp. $0.3100
200.627K
$59.95K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.90
68.363K
$130.98K
HIT Health In Tech, Inc. Class A Common Stock $1.48
160.812K
$230.98K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.42
212.647K
$300.06K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7845
13.608K
$10.61K
HLP Hongli Group Inc. Ordinary Shares $0.7617
111.372K
$89.62K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9500
20.2K
$18.44K
HOTH Hoth Therapeutics, Inc. Common Stock $1.07
107.192K
$112.20K
HOUR Hour Loop, Inc. Common Stock $1.82
16.55K
$30.51K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5913
579.125K
$332.47K
HRTX Heron Therapeutics, Inc. $1.47
628.478K
$936.55K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3300
133.846K
$42.84K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3760
15.111M
$5.73M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.27
13.119K
$15.97K
HUMA Humacyte, Inc. Common Stock $1.14
3.433M
$3.80M
HURA TuHURA Biosciences, Inc. Common Stock $0.7599
336.828K
$249.05K
HWH HWH International Inc. Common Stock $1.78
52.616K
$93.59K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5111
102.39K
$53.75K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.75
36.784K
$65.69K
HYPR Hyperfine, Inc. Class A Common Stock $1.24
1.454M
$1.72M
IBG Innovation Beverage Group Limited Ordinary Shares $1.74
28.45K
$48.14K
IBO Impact BioMedical, Inc. $0.4840
28.906K
$13.84K
ICCM IceCure Medical Ltd. Ordinary Shares $0.6899
234.826K
$155.69K
IFBD Infobird Co., Ltd Ordinary Shares $0.9301
6.532K
$6.35K
IFRX InflaRx N.V. Common Stock $1.08
655.18K
$671.92K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.95
22.508K
$44.04K
IHT InnSuites Hospitality Trust $1.29
11.095K
$14.44K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9101
102.094K
$92.74K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
167.422K
$282.73K
IMCC IM Cannabis Corp. Common Shares $1.38
66.164K
$90.73K
IMG CIMG Inc. Common Stock $1.12
225.665K
$256.55K
IMRN Immuron Limited American Depositary Shares $1.01
131.359K
$146.80K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6035
15.605K
$9.10K
IMUX Immunic, Inc. Common Stock $0.6524
1.795M
$1.17M
INCR Intercure Ltd. Ordinary Shares $0.9457
14.457K
$13.80K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6124
7.803K
$4.57K
INHD Inno Holdings Inc. Common Stock $1.42
210.03K
$293.45K
INLF INLIF LIMITED Ordinary Shares $0.4995
57.139K
$28.65K
INM InMed Pharmaceuticals Inc. Common Shares $1.15
23.102K
$26.39K
INMB INmune Bio Inc. Common stock $1.50
216.572K
$328.16K
INO Inovio Pharmaceuticals, Inc. $1.63
1.179M
$1.95M
INTJ Intelligent Group Limited Ordinary Shares $0.4801
81.549K
$39.83K
INTS Intensity Therapeutics, Inc. Common stock $0.4240
1.87M
$793.44K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.09
3.262M
$3.51M
IOBT IO Biotech, Inc. Common Stock $0.5113
511.967K
$276.25K
IPDN Professional Diversity Network, Inc. $1.15
141.745K
$161.63K
IPHA Innate Pharma S.A. ADS $1.75
33.661K
$60.57K
IPM Intelligent Protection Management Corp. Common Stock $1.81
2.644M
$5.73M
IPSC Century Therapeutics, Inc. Common Stock $1.98
2.338M
$4.71M
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.56
171.05K
$289.72K
ISPC iSpecimen Inc. Common Stock $0.3250
337.712K
$110.21K
ITP IT Tech Packaging, Inc. $0.2273
228.353K
$52.07K
ITRM Iterum Therapeutics plc Ordinary Share $0.3260
199.406K
$66.58K
IVDA Iveda Solutions, Inc. Common Stock $1.03
68.547K
$68.64K
IVF INVO Fertility, Inc. Common Stock $0.8266
61.365K
$51.13K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0629
2.527B
$168.47M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3775
8.156M
$3.12M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.65
101.188K
$163.97K
JBDI JBDI Holdings Limited Ordinary Shares $0.6815
30.913K
$22.10K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.99
233.908K
$445.44K
JDZG JIADE LIMITED Common stock $1.28
674.627K
$840.39K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1766
225.61K
$39.36K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.5225
179.586K
$106.31K
JSPR Jasper Therapeutics, Inc. Common Stock $1.65
811.93K
$1.32M
JTAI Jet.AI Inc. Common Stock $0.5060
107.431M
$53.07M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.8000
161.141K
$138.63K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.05
7.478K
$7.63K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.87
29.387K
$52.60K
KALA KALA BIO, Inc. Common Stock $0.6250
1.517M
$954.24K
KBSX FST Corp. Ordinary Shares $1.36
25.114K
$33.92K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2000
1.081M
$209.94K
KITT Nauticus Robotics, Inc. Common stock $1.00
6.832M
$6.68M
KLTO Klotho Neurosciences, Inc. Common Stock $0.3023
850.93K
$258.24K
KLTR Kaltura, Inc. Common Stock $1.51
81.885K
$122.82K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.25
17.591K
$22.98K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.03
179.273K
$183.23K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8801
244.815K
$214.44K
KUST Kustom Entertainment, Inc. Common Stock $1.93
128.24K
$250.20K
KWM K Wave Media, Ltd. Ordinary Shares $0.4750
236.427K
$114.05K
LAB Standard BioTools Inc. Common Stock $1.59
906.666K
$1.46M
LANV Lanvin Group Holdings Limited $1.70
18.632K
$31.70K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7610
11.232K
$8.29K
LCTX Lineage Cell Therapeutics, Inc. $1.70
789.048K
$1.34M
LESL Leslie's, Inc. Common Stock $1.59
140.168K
$224.14K
LEXX Lexaria Bioscience Corp. Common Stock $0.7809
225.334K
$170.03K
LFT Lument Finance Trust, Inc. $1.48
323.738K
$475.38K
LGCB Linkage Global Inc Ordinary Shares $1.68
3.161K
$5.34K
LGHL Lion Group Holding Ltd. American Depositary Share $1.91
73.629K
$145.80K
LGO Largo Inc. Common Shares $1.32
1.163M
$1.50M
LGVN Longeveron Inc. Common Stock $0.5402
105.14K
$58.01K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7403
63.848K
$48.37K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7500
53.058K
$40.92K
LIQT LiqTech International, Inc. $1.85
4.151K
$7.51K
LITS Lite Strategy, Inc. Common Stock $1.56
816.143K
$1.30M
LMFA LM Funding America, Inc. Common Stock $0.4715
951.179K
$466.48K
LNAI Lunai Bioworks Inc. Common Stock $0.9426
208.78K
$192.35K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3200
38.3K
$12.31K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5760
31.04K
$18.52K
LOOP Loop Industries, Inc. Common Stock $1.12
64.397K
$73.76K
LOT Lotus Technology Inc. American Depositary Shares $1.44
71.905K
$101.95K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.65
35.265K
$53.43K
LRHC La Rosa Holding Corp. Common Stock $0.5936
802.635K
$501.82K
LSH Lakeside Holding Limited Common Stock $0.8540
95.365K
$85.23K
LUCD Lucid Diagnostics Inc. Common Stock $1.24
645.961K
$779.65K
LUCY Innovative Eyewear, Inc. Common Stock $1.56
776.021K
$1.24M
LVRO Lavoro Limited Class A Ordinary Shares $1.02
1.441M
$1.60M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1921
99.087K
$19.62K
LXRX Lexicon Pharmaceuticals, Inc. $1.25
1.435M
$1.78M
LYRA Lyra Therapeutics, Inc. Common Stock $1.85
31.773K
$61.15K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.34
106.752K
$144.52K
MAIA MAIA Biotechnology, Inc. $1.68
685.471K
$1.11M
MAPS WM Technology, Inc. Class A Common Stock $0.8602
617.412K
$525.61K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3150
2.101M
$685.60K
MCHX Marchex, Inc. Class B $1.74
9.002K
$15.68K
MDAI Spectral AI, Inc. Class A Common Stock $1.62
135.072K
$212.28K
MDCX Medicus Pharma Ltd. Common Stock $1.44
133.732K
$189.24K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6368
55.627K
$34.27K
MEGL Magic Empire Global Limited Ordinary Shares $1.22
12.247K
$14.90K
MEHA Functional Brands, Inc. Common Stock $0.2030
1.109M
$239.27K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.34
11.712K
$15.81K
MGLD The Marygold Companies, Inc. $0.9300
194
$180.00
MGN Megan Holdings Limited Ordinary Shares $1.85
13.108K
$24.25K
MGRX Mangoceuticals, Inc. Common Stock $0.7118
211.18K
$153.29K
MGX Metagenomi, Inc. Common Stock $1.73
323.601K
$558.03K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3112
166.016K
$51.69K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.47
174.263K
$255.58K
MITQ Moving iMage Technologies, Inc. $0.7500
39.358K
$30.16K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1655
736.651K
$120.47K
MLSS Milestone Scientific, Inc. Common Stock $0.2899
400.701K
$116.49K
MMA Alta Global Group Limited $1.06
44.916K
$46.53K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.02
59.984K
$59.85K
MNTK Montauk Renewables, Inc. Common Stock $1.43
56.099K
$80.00K
MNY MoneyHero Limited Class A Ordinary Shares $1.25
7.179K
$9.07K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2300
5.875M
$1.32M
MODD Modular Medical, Inc. Common Stock $0.4850
147.136K
$70.47K
MREO Mereo BioPharma Group plc American Depositary Shares $0.6902
28.154M
$20.29M
MRKR Marker Therapeutics, Inc. Common Stock $1.83
496.047K
$872.90K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.74
48.872K
$87.24K
MRNO Murano Global Investments PLC Ordinary Shares $1.88
528.655K
$1.01M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3114
1.711M
$513.14K
MSS Maison Solutions Inc. Class A Common Stock $0.3000
832.942K
$250.46K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.17
3.052M
$3.62M
MTEK Maris-Tech Ltd. Ordinary Shares $1.50
77.88K
$108.49K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0375
258.797M
$9.20M
MTNB Matinas BioPharma Holdings, Inc. $0.7019
10.476K
$7.67K
MWG Multi Ways Holdings Limited $0.2623
301.809K
$79.99K
MWYN Marwynn Holdings, Inc. Common stock $0.9452
44.858K
$43.82K
MXCT MaxCyte, Inc. Common Stock $1.34
1.303M
$1.68M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4501
4.274K
$1.93K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.14
301.085K
$337.92K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6150
338.109K
$205.89K
MYSE Myseum, Inc. Common Stock $1.83
47.011K
$88.39K
NAKA Kindly MD, Inc. Common Stock $0.5039
9.674M
$4.78M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7036
8.856K
$6.16K
NAMM Namib Minerals Ordinary Shares $0.9600
210.581K
$200.88K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.90
311.31K
$602.77K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.17
16.022K
$18.95K
NCPL Netcapital Inc. Common Stock $0.7554
149.872K
$110.74K
NCRA Nocera, Inc. Common Stock $0.8800
91.555K
$83.93K
NCT Intercont (Cayman) Limited Ordinary shares $0.2200
139.752K
$29.72K
NDLS Noodles & Company Class A $0.8466
261.484K
$212.33K
NEON Neonode Inc. Common Stock $1.85
77.655K
$145.84K
NFE New Fortress Energy Inc. Class A Common Stock $1.25
6.079M
$7.58M
NINE Nine Energy Service, Inc. $0.5700
13.399M
$7.88M
NIPG NIP Group Inc. American Depositary Shares $1.09
14.258K
$15.44K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.20
4.423K
$4.87K
NITO N2OFF, Inc. Common Stock $1.66
36.193K
$60.44K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5463
121.87K
$63.00K
NIXX Nixxy, Inc. Common Stock $0.9500
521.867K
$497.29K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8874
162.983K
$143.05K
NNDM Nano Dimension Ltd. American Depositary Shares $1.73
1.345M
$2.33M
NOTE FiscalNote Holdings, Inc. $1.65
344.387K
$562.76K
NOTV Inotiv, Inc. Common Stock $0.6003
167.154K
$99.67K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.03
64.574K
$68.80K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4480
68.64K
$30.05K
NTIP Network-1 Technologies, Inc. $1.33
13.171K
$17.41K
NUWE Nuwellis, Inc. Common Stock $1.98
20.843K
$41.14K
NVNO enVVeno Medical Corporation Common Stock $0.3700
498.829K
$177.36K
NVX NOVONIX Limited American Depository Shares $1.42
1.264M
$1.77M
NWGL Nature Wood Group Limited American Depositary Shares $1.19
13.284K
$16.16K
NWTG Newton Golf Company, Inc. Common Stock $1.70
64.671K
$112.61K
NXDR Nextdoor Holdings, Inc. $1.91
3.041M
$5.82M
NXGL NexGel, Inc Common Stock $1.73
24.994K
$42.69K
NXL Nexalin Technology, Inc. Common Stock $0.7220
139.24K
$100.54K
NXPL NextPlat Corp Common Stock $0.6810
66.986K
$45.69K
NXXT NextNRG, Inc. Common Stock $1.15
1.266M
$1.48M
OABI OmniAb, Inc. Common Stock $1.94
202.288K
$382.46K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0110
976.958M
$12.28M
OCGN Ocugen, Inc. Common Stock $1.90
7.142M
$13.60M
OFAL OFA Group Ordinary Shares $0.5070
94.148K
$47.10K
OGI Organigram Holdings Inc. Common Shares $1.62
1.496M
$2.47M
OLB The OLB Group, Inc. Common Stock $0.6256
79.049K
$46.70K
OLPX Olaplex Holdings, Inc. Common Stock $1.63
906.731K
$1.50M
OMH Ohmyhome Limited Ordinary Shares $1.33
241.685K
$322.20K
ONCO Onconetix, Inc. Common Stock $1.58
23.033K
$35.23K
ONCY Oncolytics Biotech, Inc. Common Shares $1.05
907.897K
$925.69K
ONEG OneConstruction Group Limited Ordinary Shares $1.94
16.028K
$33.22K
ONFO Onfolio Holdings Inc. Common Stock $0.7687
33.932K
$25.57K
ONMD OneMedNet Corp Class A Common Stock $1.11
386.71K
$420.83K
OPAD Offerpad Solutions Inc. $1.53
2.634M
$4.06M
OPTT Ocean Power Technologies, Inc. $0.4499
9.197M
$4.05M
OPTU Optimum Communications, Inc. $1.89
1.952M
$3.70M
ORBS Eightco Holdings Inc. Common Stock $1.81
4.873M
$8.78M
ORGN Origin Materials, Inc. Common Stock $0.2100
900.338K
$185.37K
ORIO Orion Digital Corp. Common Shares $1.15
32.84K
$38.95K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.56
442.506K
$686.68K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7700
4.415K
$3.37K
OSRH OSR Holdings, Inc. Common Stock $0.7362
2.472M
$1.89M
OSTX OS Therapies Incorporated $1.58
1.668M
$2.64M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5400
2.624M
$1.44M
OVID Ovid Therapeutics Inc. Common Stock $1.64
690.852K
$1.12M
OXBR Oxbridge Re Holdings Limited $1.25
42.379K
$53.81K
OXSQ Oxford Square Capital Corp. $1.88
1.142M
$2.13M
PALI Palisade Bio, Inc. Common Stock $1.90
4.07M
$7.86M
PAPL Pineapple Financial Inc. $1.23
245.479K
$308.48K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2131
1.886M
$409.22K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.88
423.76K
$829.79K
PBM Psyence Biomedical Ltd. Common Shares $0.7300
229.838K
$167.55K
PCLA PicoCELA Inc. American Depositary Shares $0.2801
5.986M
$1.76M
PDSB PDS Biotechnology Corporation Common Stock $0.9800
1.053M
$1.03M
PETZ TDH Holdings, Inc. Common Shares $1.05
9.64K
$10.01K
PFSA Profusa, Inc. Common Stock $0.0967
32.111M
$3.16M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.14
240.336K
$272.28K
PHUN Phunware, Inc. Common Stock $1.95
112.603K
$218.37K
PLBY PLBY Group, Inc. Common Stock $1.86
282.341K
$528.59K
PLRX Pliant Therapeutics, Inc. Common Stock $1.31
815.748K
$1.07M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8902
86.475K
$77.39K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9889
13.421K
$13.56K
PMVP PMV Pharmaceuticals, Inc $1.15
337.268K
$389.23K
PN Skycorp Solar Group Limited Ordinary Shares $0.8200
24.451K
$20.19K
PNBK Patriot National Bancorp Inc $1.52
174.004K
$267.27K
POLA Polar Power, Inc. Common Stock $1.50
167.541K
$261.08K
POM POMDOCTOR LIMITED American Depositary Shares $0.2952
480.795K
$145.79K
POWW AMMO, Inc. Common Stock $1.81
294.053K
$539.41K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6598
82.761K
$54.04K
PPCB Propanc Biopharma, Inc. Common Stock $0.4348
27.275K
$11.83K
PRFX PainReform Ltd. Ordinary Shares $0.8334
233.423K
$192.92K
PRHI Presurance Holdings, Inc. Common Stock $0.6615
19.646K
$13.00K
PRPL Purple Innovation, Inc. Common Stock $0.8290
293.099K
$230.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.64
604.035K
$1.00M
PRSO Peraso, Inc. Common Stock $1.05
607.88K
$615.57K
PRTS CarParts.com, Inc. Common Stock $0.5384
685.517K
$368.07K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.48
1.54M
$2.14M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3148
93.562M
$26.20M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9750
35.836K
$35.09K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4494
42.707K
$18.85K
PTLE PTL LTD Ordinary Shares $0.1108
1.074M
$122.48K
PVL Permianville Royalty Trust $1.78
149.206K
$266.94K
PYXS Pyxis Oncology, Inc. Common Stock $1.96
1.044M
$2.04M
PZG Paramount Gold Nevada Corp. $1.38
662.819K
$899.47K
QH Quhuo Limited American Depository Shares $1.04
74.62K
$75.80K
QSI Quantum-Si Incorporated Class A Common Stock $1.28
4.506M
$5.72M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.40
1.129M
$1.58M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.49
5.369K
$8.17K
RCT RedCloud Holdings plc Ordinary Shares $1.49
823.379K
$1.22M
RDHL Redhill Biopharma Ltd. $1.22
81.862K
$99.58K
RDI Reading International, Inc Class A Common Stock $1.09
14.493K
$15.49K
RDZN Roadzen, Inc. Ordinary Shares $1.87
312.002K
$574.16K
REBN Reborn Coffee, Inc. Common Stock $1.77
231.413K
$396.75K
RECT Rectitude Holdings Ltd Ordinary Shares $1.72
4.266K
$7.27K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7700
48.219K
$37.54K
REFR Research Frontiers Inc $1.35
19.665K
$26.35K
REKR Rekor Systems, Inc. Common Stock $1.59
1.723M
$2.71M
RELI Reliance Global Group, Inc. Common Stock $0.5050
115.355K
$58.76K
RENX RenX Enterprises Corp. Common Stock $0.1704
2.806M
$493.90K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.27
222.843K
$284.55K
REVB Revelation Biosciences, Inc. Common Stock $0.9800
110.332K
$100.56K
RFL Rafael Holdings, Inc. Class B Common Stock $1.28
100.78K
$129.32K
RIME Algorhythm Holdings, Inc. Common Stock $0.9884
10.001M
$10.82M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.05
115.615K
$117.98K
RLYB Rallybio Corporation Common Stock $0.6800
161.492K
$116.58K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.99
52.441K
$103.99K
RMSG Real Messenger Corporation Ordinary Shares $1.29
13.912K
$17.13K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9321
134.015K
$125.38K
RNTX Rein Therapeutics, Inc. Common Stock $1.13
109.786K
$122.73K
RNXT RenovoRx, Inc. Common Stock $1.08
194.429K
$203.08K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3905
331.384K
$134.65K
RUBI Rubico Inc. Common Stock $0.9005
242.996K
$213.70K
RVP Retractable Technologies, Inc $0.7200
58.428K
$42.20K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3498
2.999M
$1.03M
RVSN Rail Vision Ltd. Ordinary Share $0.3109
44.757M
$18.43M
RXT Rackspace Technology, Inc. Common Stock $1.02
773.579K
$768.77K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.24
13.1K
$16.25K
SACH Sachem Capital Corp. Common Shares $1.06
82.7K
$87.34K
SAFX XCF Global, Inc. Class A Common Stock $0.1330
145.985M
$28.37M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.91
32.486K
$63.20K
SBEV Splash Beverage Group, Inc. $0.7300
11.181K
$8.29K
SBFM Sunshine Biopharma Inc. $1.23
26.301K
$32.75K
SCKT Socket Mobile, Inc. New $1.08
4.452K
$4.83K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.9695
82.949K
$76.83K
SCNX Scienture Holdings, Inc. Common Stock $0.5220
18.16M
$10.90M
SEED Origin Agritech Limited $1.18
20.296K
$23.11K
SEER Seer, Inc. Class A Common Stock $1.92
69.191K
$131.80K
SEGG Lottery.com, Inc. Common Stock $1.04
330.913M
$340.48M
SELX Semilux International Ltd. Ordinary Shares $0.8800
11.269K
$10.15K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7586
41.801K
$32.64K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9650
12.439K
$11.95K
SGBX Safe & Green Holdings Corp. Common Stock $1.66
584.522K
$984.66K
SGLY Singularity Future Technology Ltd. Common Stock $0.7344
66.361K
$47.61K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4400
2.13M
$947.31K
SGN Signing Day Sports, Inc. $0.2329
6.824M
$1.63M
SHFS SHF Holdings, Inc. Class A Common Stock $1.05
68.974K
$74.36K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.48
478.614K
$702.93K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.94
3.828M
$7.34M
SILO Silo Pharma, Inc. Common Stock $0.3917
51.685K
$20.19K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7300
4.536K
$3.26K
SKIN The Beauty Health Company Class A Common Stock $1.54
183.959K
$281.65K
SKK SKK Holdings Limited Common Stock $0.3299
23.743K
$7.96K
SKYE Skye Bioscience, Inc. Common Stock $1.01
442.982K
$453.67K
SKYQ Sky Quarry Inc. Common Stock $0.3657
2.754M
$1.07M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.15
206.329K
$234.84K
SLE Super League Enterprise, Inc. Common Stock $0.7001
321.028K
$219.67K
SLGB Smart Logistics Global Limited Ordinary Shares $1.03
45.578K
$50.35K
SLNH Soluna Holdings, Inc. Common Stock $1.70
5.64M
$9.60M
SLSN Solesence, Inc. Common Stock $1.52
20.444K
$31.10K
SMSI Smith Micro Software Inc $0.5888
28.144K
$15.90K
SMTK SmartKem, Inc. Common Stock $1.20
15.433K
$17.13K
SMXT Solarmax Technology Inc. Common Stock $0.9310
1.001M
$932.57K
SNAL Snail, Inc. Class A Common Stock $0.7720
20.62K
$15.74K
SNDL Sundial Growers Inc. Common Shares $1.65
1.379M
$2.25M
SNGX Soligenix, Inc. Common Stock $1.37
318.472K
$443.10K
SNTI Senti Biosciences, Inc. Common Stock $1.09
279.361K
$298.46K
SNYR Synergy CHC Corp. Common Stock $1.82
16.369K
$30.09K
SOBR SOBR Safe, Inc. Common Stock $1.81
51.392K
$89.88K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.77
8.943K
$15.61K
SOWG Sow Good Inc. Common Stock $0.8399
1.146M
$873.62K
SPRC SciSparc Ltd. Ordinary Shares $1.05
1.169M
$1.32M
SPWH Sportsman's Warehouse Holdings, Inc. $1.40
224.167K
$314.72K
SPWR SunPower Corporation Common Stock $1.60
1.653M
$2.62M
SRXH SRX Health Solutions, Inc. $0.1770
32.632M
$6.21M
SSKN Strata Skin Sciences, Inc. Common Stock $1.31
40.595K
$51.50K
STAK STAK Inc. Ordinary Shares $0.3997
31.707K
$12.25K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1042
764.774K
$75.91K
STIM Neuronetics, Inc. Common Stock $1.74
476.722K
$850.91K
SUIG Sui Group Holdings Limited Common Stock $1.90
1.352M
$2.55M
SUNE SUNation Energy, Inc. Common Stock $1.07
18.34K
$19.27K
SURG SurgePays, Inc. Common Stock $1.99
53.473K
$103.01K
SUUN SolarBank Corporation Common Stock $1.52
2.029M
$3.08M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.35
22.69K
$31.62K
SVRN OceanPal Inc. Common Stock $1.23
155.873K
$192.39K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.1020
52.522M
$5.96M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.4601
702.232K
$335.42K
SYBX Synlogic, Inc. Common Stock $1.12
1.735K
$2.01K
TANH Tantech Holdings Ltd. Common Stock $0.9800
8.006K
$7.92K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.27
36.489K
$46.44K
TBH Brag House Holdings, Inc. Common Stock $0.4971
257.084K
$129.39K
TBHC The Brand House Collective, Inc. Common Stock $1.29
39.687K
$50.84K
TCRX TScan Therapeutics, Inc. Common Stock $1.18
482.006K
$570.55K
TDIC Dreamland Limited Class A Ordinary Shares $0.1921
233.618K
$43.23K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4210
187.322K
$79.36K
TEAD Teads Holding Co. Common Stock $0.6664
482.83K
$315.31K
TELA TELA Bio, Inc. Common Stock $1.00
106.315K
$109.10K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
103.443K
$137.98K
TGE The Generation Essentials Group $1.45
52.691K
$73.31K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4300
21.825K
$9.06K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4932
173.872K
$81.98K
TIVC Tivic Health Systems, Inc. Common Stock $1.24
81.555K
$100.53K
TJGC TJGC Group Limited Ordinary Shares $1.52
109.952K
$162.41K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4800
79.381K
$38.36K
TLPH Talphera, Inc. Common Stock $1.04
111.105K
$114.53K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.50
349.908K
$493.73K
TNON Tenon Medical, Inc. Common Stock $0.9720
78.253K
$74.51K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7594
2.397M
$1.79M
TOON Kartoon Studios, Inc. $0.7214
73.299K
$52.74K
TOP TOP Financial Group Limited Ordinary Shares $1.02
16.973K
$17.55K
TOPP Toppoint Holdings Inc. $0.7799
6.216K
$4.83K
TOVX Theriva Biologics, Inc. $0.2000
2.836M
$569.61K
TRAW Traws Pharma, Inc. Common Stock $1.82
1.29M
$2.17M
TRNR Interactive Strength Inc. Common Stock $0.9149
41.18K
$37.38K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.63
870.595K
$1.42M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.16
3.54K
$4.08K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7900
263.726K
$225.92K
TURB Turbo Energy, S.A. American Depositary Shares $1.04
42.159K
$45.92K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3151
507.967K
$159.72K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.6169
59.085K
$36.42K
TYGO Tigo Energy, Inc. Common Stock $1.80
2.196M
$3.58M
UAVS AgEagle Aerial Systems, Inc. $1.63
12.283M
$20.88M
UBXG U-BX Technology Ltd. Ordinary Shares $1.94
7.219K
$13.99K
UCAR U Power Limited Ordinary Shares $1.52
7.481K
$11.28K
UCL uCloudlink Group Inc. American Depositary Shares $1.71
3.895K
$6.37K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.30
858.442K
$1.18M
UGRO urban-gro, Inc. Common Stock $0.2343
520.927K
$126.21K
UHG United Homes Group, Inc Class A Common Stock $1.59
165.636K
$264.41K
UK Ucommune International Ltd Ordinary Shares $0.7200
5.836K
$4.21K
UONE Urban One, Inc. Class A Common Stock $1.03
98.091K
$101.11K
UONEK Urban One, Inc. Class D Common Stock $0.8426
5.447K
$4.49K
UP Wheels Up Experience Inc. $1.10
11.39M
$12.80M
UPLD Upland Software, Inc. $1.47
175.687K
$264.09K
USEA United Maritime Corporation Common Stock $1.80
27.939K
$49.90K
USEG U.S. Energy Corp. Common Stock (DE) $1.10
2.995M
$3.13M
USIO Usio, Inc. Common Stock $1.37
13.143K
$18.08K
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
66.648K
$85.32K
VBIX Viewbix Inc. Common Stock $1.90
114.154K
$211.34K
VCIG VCI Global Limited Ordinary Share $0.9100
8.981M
$8.93M
VEEA Veea Inc. Common Stock $0.5100
170.33K
$90.32K
VEEE Twin Vee PowerCats Co. Common Stock $1.55
585.849K
$865.68K
VERO Venus Concept Inc. Common Stock $1.39
15.577K
$21.93K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.52
294.003K
$439.99K
VNRX VolitionRX Limited Common Stock $0.2974
1.09M
$328.36K
VRAR The Glimpse Group, Inc. Common Stock $1.06
204.109K
$214.37K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3400
327.104K
$112.04K
VRME VerifyMe, Inc. Common Stock $1.03
503.359K
$530.75K
VS Versus Systems Inc. Common Stock $1.25
13.379K
$16.98K
VSEE VSee Health, Inc. Common Stock $0.4200
2.281M
$968.24K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.55
102.708K
$158.17K
VSTD Vestand Inc. Class A Common Stock $0.3264
178.786K
$61.15K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7015
1.865M
$1.32M
VYNE VYNE Therapeutics Inc. Common Stock $0.5566
226.733K
$127.90K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
20.198K
$32.55K
WALD Waldencast plc Class A Ordinary Share $1.64
29.985K
$49.29K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.34
49.919K
$67.48K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1759
108.647K
$17.96K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.81
259.837K
$468.46K
WETH Wetouch Technology Inc. Common Stock $1.76
6.407K
$11.19K
WETO Webus International Limited Ordinary Shares $0.7121
8.94K
$6.51K
WFF WF Holding Limited Ordinary Shares $0.4322
36.876K
$16.37K
WGRX Wellgistics Health, Inc. Common Stock $0.4121
166.154K
$70.28K
WHLR Wheeler Real Estate Investment Trust, Inc $1.61
112.954K
$189.88K
WLDS Wearable Devices Ltd. Ordinary Share $1.20
471.387K
$569.76K
WNW Meiwu Technology Company Limited Ordinary Shares $1.55
9.591K
$14.47K
WTO UTime Limited Ordinary Shares $0.8065
247.255K
$190.19K
WWR Westwater Resources, Inc. $1.26
5.213M
$6.32M
WXM WF International Limited Ordinary Shares $0.5160
6.66K
$3.77K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6301
24.472K
$15.08K
XAIR Beyond Air, Inc. Common Stock $1.83
31.702M
$61.45M
XCH XCHG Limited American Depositary Share $1.13
5.232K
$5.73K
XHG XChange TEC.INC American Depositary Shares $0.8770
2.797K
$2.43K
XHLD TEN Holdings, Inc. Common Stock $1.27
52.936K
$64.42K
XLO Xilio Therapeutics, Inc. Common Stock $0.6453
219.839K
$143.09K
XPL Solitario Resources Corp. $0.7000
246.607K
$170.75K
XPON Expion360 Inc. Common Stock $0.9300
115.072K
$105.74K
XRTX XORTX Therapeutics Inc. Common Stock $0.5810
8.288K
$4.87K
XTIA XTI Aerospace, Inc. Common Stock $1.75
2.812M
$4.75M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1530
5.955M
$994.65K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.00
1.989M
$1.78M
XTNT Xtant Medical Holdings, Inc. $0.6790
214.067K
$151.03K
XWEL XWELL, Inc. Common Stock $0.4378
32.059K
$14.29K
XXII 22nd Century Group Inc. $0.8400
76.465K
$63.50K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.63
58.447K
$97.58K
YCBD cbdMD, Inc. Common Stock $1.04
745.03K
$769.14K
YDKG Yueda Digital Holding Class A Ordinary Share $1.02
93.13K
$94.91K
YHC LQR House Inc. Common Stock $1.00
193.463K
$203.87K
YIBO Planet Image International Limited Class A Ordinary Shares $1.04
11.933M
$16.37M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5127
34.239K
$18.33K
YMT Yimutian Inc. American Depositary Shares $1.91
118.329K
$226.88K
YOUL Youlife Group Inc. American Depositary Shares $1.11
263.597K
$328.98K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.41
1.2M
$1.68M
YTRA Yatra Online, Inc. Ordinary Shares $1.80
75.914K
$134.85K
YYAI Connexa Sports Technologies Inc. Common Stock $1.40
17.886M
$27.95M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2123
195.857K
$41.87K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9799
24.64K
$23.49K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5497
2.637K
$1.41K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4549
875.188K
$357.43K
ZENV Zenvia Inc. Class A Common Stock $0.8900
20.377K
$18.16K
ZEO Zeo Energy Corporation Class A Common Stock $1.12
130.183K
$132.79K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1720
2.285M
$420.24K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.57
22.903K
$37.79K
ZNB Zeta Network Group Class A Ordinary Shares $0.6400
902.48K
$605.00K
ZONE CleanCore Solutions Inc. $0.4399
3.332M
$1.42M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5160
690.649K
$366.87K
ZSPC zSpace, Inc. Common stock $0.4987
405.108K
$195.64K
ZTEK Zentek Ltd. Common Stock $0.9000
110.212K
$98.97K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.17
14.917K
$16.97K