⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7700
+0.0092
+1.21%
2.355K
$1.81K
AAMEAtlantic American Corp
$1.27
-0.03
-2.31%
16K
$20.49K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.03
-2.30%
5.478K
$6.47K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.01
-0.95%
132.093K
$135.46K
ACHAccendra Health, Inc.
$0.5101
-0.0477
-8.55%
1.786M
$953.91K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.99
-0.02
-1.00%
204.938K
$413.99K
ACTUActuate Therapeutics, Inc. Common stock
$0.8379
-0.0513
-5.77%
94.063K
$79.79K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
+0.02
+1.59%
77.931K
$98.44K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1397
-0.0048
-3.32%
12.367M
$1.69M
ADCTADC Therapeutics SA
$1.12
+0.04
+3.70%
1.511M
$1.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1508
-0.0052
-3.33%
2.606M
$401.61K
AEIAlset Inc. Common Stock (TX)
$0.7400
-0.0121
-1.61%
26.103K
$20.06K
AEONAEON Biopharma, Inc.
$0.2634
-0.0266
-9.17%
3.433M
$932.57K
AGIGAbundia Global Impact Group Inc.
$0.9996
+0.0360
+3.74%
189.927K
$193.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0158
+2.31%
150.683K
$104.43K
AHGAkso Health Group ADS
$1.12
+0.10
+9.80%
85.275K
$90.28K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
-0.02
-1.49%
19.422K
$25.66K
AIBBlockchAIn Digital Infrastructure, Inc
$1.61
+0.09
+5.93%
4.268M
$6.56M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3900
-0.0189
-4.62%
64.559K
$25.98K
AIFCAI Financial Corporation Common Stock
$0.5100
+0.0134
+2.70%
831.088K
$426.82K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.36
-0.10
-6.85%
705K
$955.97K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.18
-0.06
-4.84%
518.002K
$631.07K
AIMAIM ImmunoTech Inc.
$0.1829
-0.0048
-2.56%
1.316M
$247.79K
AIMDAinos, Inc. Common Stock
$1.35
+0.05
+4.08%
47.423K
$64.39K
AIREreAlpha Tech Corp. Common Stock
$1.34
+0.03
+2.29%
22.891K
$30.15K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
1.051M
$1.85M
AIVApartment Investment and Management Company
$1.93
-0.06
-3.02%
2.268M
$4.42M
AIXIXIAO-I Corporation American Depositary Shares
$1.71
+0.50
+40.74%
73.833M
$132.65M
AKANAkanda Corp. Common Shares
$1.99
-0.22
-9.95%
282.941K
$573.35K
AKBAAkebia Therapeutics, Inc.
$0.8610
-0.0100
-1.15%
7.212M
$6.19M
ALARAlarum Technologies Ltd. American Depositary Share
$1.72
+0.05
+2.99%
22.994K
$39.64K
ALDXAldeyra Therapeutics, Inc.
$1.19
-0.10
-7.76%
2.442M
$2.93M
ALECAlector, Inc. Common Stock
$1.83
-0.03
-1.61%
1.23M
$2.28M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.58%
5.055M
$7.70M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
29.818K
$31.22K
ALPSALPS Group Inc Ordinary Share
$0.3900
+0.0000
+0.00%
15.984K
$6.23K
ALXOALX Oncology Holdings Inc. Common Stock
$1.24
-0.06
-4.62%
2.38M
$2.96M
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.01
+0.75%
226.001K
$294.98K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.83
-0.03
-1.56%
6.682K
$12.46K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
-0.08
-4.23%
96.375K
$178.45K
AMSAmerican Shared Hospital Services
$1.41
-0.02
-1.40%
6.466K
$9.21K
AMSSAMASS Brands Inc. Common Stock
$0.4112
-0.0203
-4.70%
70.204K
$29.73K
AMSTAmesite Inc.
$0.9600
+0.0068
+0.71%
37.546K
$36.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
+0.0100
+1.37%
10.973K
$7.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.71
-0.02
-1.16%
533.476K
$912.46K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.97
-0.03
-1.50%
6.474K
$12.82K
ANVSAnnovis Bio, Inc.
$1.15
-0.02
-1.71%
672.11K
$782.95K
APREAprea Therapeutics, Inc. Common stock
$0.6950
-0.0285
-3.94%
872.037K
$621.18K
APVOAptevo Therapeutics Inc
$1.75
-0.01
-0.81%
12.126K
$21.43K
APWCAsia Pacific Wire & Cable Corp
$1.32
+0.02
+1.54%
6.74K
$8.88K
AQBAquaBounty Technologies, Inc.
$0.9066
-0.0036
-0.40%
67.508K
$62.77K
ARAIArrive AI Inc. Common Stock
$0.2154
-0.0001
-0.05%
133.956K
$28.99K
ARAYAccuray Incorporated
$0.2842
+0.0170
+6.36%
4.96M
$1.44M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6200
+0.0280
+4.73%
1.101M
$674.63K
ARECAMERICAN RESOURCES CORP
$1.81
+0.01
+0.56%
1.179M
$2.11M
ARQArq, Inc. Common Stock
$1.96
+0.07
+3.70%
211.166K
$412.26K
ATCHAtlasClear Holdings, Inc.
$0.1871
-0.0139
-6.92%
2.29M
$440.96K
ATERAterian, Inc. Common Stock
$0.6470
+0.0374
+6.14%
329.713K
$216.56K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.02
+1.65%
74.905K
$86.16K
ATYRaTyr Pharma, Inc. Common Stock
$0.2890
-0.0051
-1.73%
2.031M
$586.77K
AUIDauthID Inc. Common Stock
$0.4244
+0.0469
+12.42%
8.844M
$4.24M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
-0.05
-4.59%
49.037K
$51.54K
AUSTAustin Gold Corp.
$0.9900
+0.0199
+2.05%
7.532K
$7.48K
AUTLAutolus Therapeutics plc American Depositary Share
$1.80
-0.05
-2.70%
1.898M
$3.42M
AUUDAuddia Inc. Common Stock
$1.21
-0.02
-1.63%
251.203K
$315.48K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.84
+0.04
+2.22%
790.873K
$1.48M
AVDAmerican Vanguard Corporation
$1.74
-0.01
-0.57%
238.091K
$420.56K
AVXLAnavex Life Sciences
$1.81
-0.08
-4.23%
2.049M
$3.68M
AWREAware Inc
$1.10
+0.03
+2.80%
19.314K
$21.02K
AXGSolowin Holdings Class A Ordinary Share
$0.1164
-0.0126
-9.77%
5.103M
$621.73K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.14
-0.03
-2.56%
31.58K
$36.39K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
-0.04
-3.36%
291.69K
$342.98K
AZTRAzitra Inc
$0.1340
+0.0055
+4.28%
958.582K
$126.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6800
-0.0022
-0.32%
314.673K
$219.33K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.55
+0.00
+0.00%
1.07M
$1.63M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2315
-0.0065
-2.73%
187.314K
$44.12K
BATLBattalion Oil Corporation
$1.03
-0.02
-1.84%
1.887M
$1.95M
BBLGBone Biologics Corp Common Stock
$0.4651
-0.0099
-2.08%
17.588K
$8.26K
BCDABioCardia, Inc. Common Stock
$1.04
+0.02
+1.96%
49.017K
$50.90K
BCGBinah Capital Group, Inc. Common Stock
$1.01
-0.08
-7.34%
12.48K
$13.22K
BCHTBirchtech Corp.
$1.50
+0.07
+4.90%
323.1K
$471.29K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
-0.01
-0.43%
27.58K
$32.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7511
+0.0068
+0.91%
45.963K
$34.77K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6200
-0.0126
-1.99%
185.801K
$112.44K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.01
+0.53%
494.247K
$939.94K
BEATHeartbeam, Inc. Common Stock
$0.4399
+0.0209
+4.99%
865.683K
$376.65K
BEEMBeam Global Common Stock
$1.11
-0.02
-1.77%
337.533K
$382.86K
BENFBeneficient Class A Common Stock
$1.42
-0.09
-5.96%
857.723K
$1.25M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5929
-0.0354
-5.63%
427.81K
$259.64K
BFRIBiofrontera Inc. Common Stock
$1.04
+0.00
+0.00%
351.715K
$365.61K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0072
-3.65%
219.098K
$42.92K
BGLCBioNexus Gene Lab Corp Common stock
$1.27
+0.07
+5.42%
3.498K
$4.34K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0243
-2.69%
8.193K
$7.24K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
+0.01
+0.61%
519.069K
$863.56K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
-0.04
-2.68%
19.366K
$28.63K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3369
-0.0131
-3.74%
146.158K
$49.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3418
-0.0075
-2.15%
73.7K
$25.84K
BIVIBioVie, Inc. Common Stock
$1.46
-0.01
-0.94%
189.437K
$279.88K
BIYABaiya International Group Inc. Ordinary Shares
$1.63
+0.01
+0.37%
128.923K
$208.61K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8300
-0.0161
-1.90%
112.687K
$94.64K
BLINBridgeline Digital Inc.
$0.8102
-0.0197
-2.37%
7.928K
$6.57K
BLNDBlend Labs, Inc.
$1.04
-0.01
-0.95%
1.473M
$1.53M
BLNEEASTSIDE DISTILLING , INC.
$0.8806
+0.0290
+3.41%
85.273K
$75.29K
BLNKBlink Charging Co. Common Stock
$0.5607
+0.0297
+5.59%
926.664K
$515.14K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.03
-2.31%
869.625K
$1.12M
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.02
-1.56%
35.818K
$45.80K
BNGOBionano Genomics, Inc. Common Stock
$1.49
-0.08
-5.18%
359.351K
$537.99K
BNKKBonk, Inc. Common Stock
$1.78
+0.02
+1.14%
197.257K
$355.25K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.05
-3.98%
4.391K
$5.02K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7612
-0.0009
-0.12%
186.082K
$149.01K
BRAGBragg Gaming Group Inc. Common Shares
$1.20
+0.09
+8.11%
10.883K
$12.48K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
-0.0176
-2.01%
61.754K
$54.20K
BRIABrilliA Inc
$1.40
-0.00
-0.01%
3.102K
$4.32K
BRLSBorealis Foods Inc. Class A Common Shares
$1.21
+0.01
+0.83%
5.015K
$6.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
-0.01
-0.41%
30.938K
$42.97K
BRNBarnwell Industries, Inc.
$0.9817
+0.0407
+4.33%
3.666K
$3.55K
BRNXBrenX Ltd. Ordinary Shares
$1.82
-0.42
-18.75%
391.214K
$751.35K
BSINBig Sky Industrial Inc. Common Stock
$1.48
+0.05
+3.50%
303.683K
$441.61K
BTBDBT Brands, Inc. Common Stock
$1.87
+0.07
+3.61%
1.034K
$1.91K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
+0.01
+0.61%
20.831M
$34.50M
BTCSBTCS Inc. Common Stock
$1.44
-0.04
-2.55%
1.609M
$2.41M
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
+0.04
+3.70%
2.256M
$2.56M
BTMDBiote Corp. Class A Common Stock
$1.15
-0.01
-0.86%
121.684K
$142.45K
BTOCArmlogi Holding Corp. common stock
$0.2285
-0.0193
-7.79%
118.801K
$27.76K
BTTCBlack Titan Corporation Ordinary Shares
$0.6116
-0.0219
-3.46%
6.116M
$3.87M
BURUNuburu, Inc.
$1.09
+0.07
+6.86%
2.874M
$2.91M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7800
-0.0337
-4.14%
71.309K
$56.94K
BZAIBlaize Holdings, Inc. Common Stock
$0.4850
+0.0206
+4.44%
1.742M
$828.27K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.01
-0.89%
106.114K
$117.94K
CABACabaletta Bio, Inc. Common Stock
$2.00
+0.11
+5.72%
6.216M
$11.87M
CABRCaring Brands, Inc. Common Stock
$1.16
-0.05
-4.13%
19.308K
$22.38K
CALCCalciMedica, Inc. Common Stock
$1.60
-0.04
-2.44%
20.883K
$33.67K
CANCanaan Inc. American Depositary Shares
$0.3500
+0.0100
+2.94%
8.85M
$3.19M
CAPSCapstone Holding Corp. Common Stock
$0.1411
-0.0081
-5.43%
1.204M
$175.75K
CASTFreeCast, Inc. Class A Common Stock
$1.17
+0.04
+3.82%
355.277K
$410.01K
CBATCBAK Energy Technology, Inc. Common Stock
$1.37
+0.03
+2.24%
267.444K
$363.13K
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.08
+4.91%
262.549K
$444.89K
CCHHCCH Holdings Ltd Ordinary Shares
$1.02
+0.04
+4.08%
25.695K
$25.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4536
+0.0035
+0.78%
42.571K
$19.31K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.01
-0.51%
23.819K
$45.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9997
-0.2503
-20.02%
1.011M
$1.10M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
-0.13
-10.83%
81.818K
$94.01K
CDXSCodexis, Inc.
$1.36
+0.00
+0.00%
646.521K
$886.27K
CELUCelularity Inc. Class A Common Stock
$1.60
+0.22
+16.04%
218.601K
$338.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9461
+0.0044
+0.47%
225.767K
$215.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.9750
-0.0244
-2.44%
2.642K
$2.61K
CGCCanopy Growth Corporation Common Shares
$0.8742
-0.0082
-0.93%
2.078M
$1.83M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9399
+0.0487
+5.46%
318.161K
$291.75K
CHAICore AI Holdings, Inc. Common Shares
$0.2899
+0.0146
+5.30%
568.828K
$161.73K
CHGGCHEGG, INC.
$0.7275
+0.0169
+2.38%
955.134K
$701.18K
CHOWChowChow Cloud International Holdings Limited
$0.5600
-0.0002
-0.04%
220.114K
$127.68K
CHRCheer Holding, Inc. Ordinary Share
$1.57
-0.04
-2.29%
32.303K
$52.37K
CHRSCoherus BioSciences, Inc.
$1.16
+0.00
+0.00%
1.248M
$1.46M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.05
+4.85%
33.355K
$35.37K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3710
-0.0090
-2.37%
17.607K
$6.66K
CIRCCircle8 Group, Inc. Common Stock
$0.5000
+0.0170
+3.52%
400.613K
$200.35K
CISOCISO Global, Inc. Common Stock
$0.2079
+0.0059
+2.92%
61.46K
$12.56K
CISSC3is Inc. Common Stock
$0.8550
-0.0118
-1.36%
441.424K
$399.93K
CLDICalidi Biotherapeutics, Inc.
$1.08
+0.00
+0.00%
37.161K
$39.61K
CLIKClick Holdings Limited Ordinary Share
$1.06
-0.06
-5.36%
23.757K
$25.94K
CLLSCellectis S.A. American Depositary Shares
$1.43
+0.02
+1.42%
46.826K
$67.42K
CLNEClean Energy Fuels Corp.
$1.58
+0.01
+0.62%
811.066K
$1.27M
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
1.229K
$1.27K
CLRBCellectar Biosciences INC NEW
$1.86
-0.01
-0.74%
44.059K
$80.99K
CLVTClarivate Plc
$1.49
-0.11
-6.88%
4.363M
$6.74M
CLWTEuro Tech Holdings Co Ltd. New
$1.34
-0.01
-0.74%
4.382K
$5.89K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
+0.12
+9.24%
53.913K
$73.69K
CMNDClearmind Medicine Inc. Common Shares
$0.7058
-0.0100
-1.40%
93.761K
$67.82K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8801
-0.0210
-2.33%
21.039M
$18.98M
CMTGClaros Mortgage Trust, Inc.
$1.23
+0.02
+1.65%
572.121K
$703.59K
CMTLComtech Telecommunications
$1.32
-0.01
-0.75%
158.987K
$211.84K
CNCKCoincheck Group N.V. Ordinary Shares
$1.43
-0.01
-0.69%
33.091K
$48.26K
CNDTConduent Incorporated Common Stock
$1.65
+0.01
+0.61%
2.026M
$3.33M
CNETZW Data Action Technologies Inc. Common Stock
$1.68
-0.18
-9.69%
44.666K
$76.98K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5598
+0.0017
+0.30%
40.203K
$22.12K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.93
-0.01
-0.52%
766
$1.48K
CNSYCerenome, Inc. Common Stock
$1.58
-0.20
-11.24%
225.922K
$382.60K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9268
-0.0529
-5.40%
4.297M
$4.14M
CNTXContext Therapeutics Inc. Common Stock
$0.3100
-0.0044
-1.40%
354.97K
$110.15K
CNTYCentury Casinos Inc
$1.04
-0.01
-0.95%
76.773K
$81.35K
CNVSCineverse Corp. Class A Common Stock
$1.90
-0.05
-2.31%
172.765K
$337.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6780
-0.0060
-0.88%
157.2K
$105.51K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.01
+0.44%
10.869K
$12.61K
CODXCo-Diagnostics, Inc. Common Stock
$1.07
-0.01
-0.93%
83.368K
$90.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4682
+0.0272
+6.17%
22.733K
$10.55K
COSMCosmos Holdings Inc. Common Stock
$0.3847
-0.0014
-0.36%
2.559M
$998.35K
CPHIChina Pharma Holdings, Inc.
$0.6575
+0.0045
+0.69%
127.134K
$82.44K
CRBUCaribou Biosciences, Inc. Common Stock
$1.23
+0.01
+0.82%
951.776K
$1.17M
CRDFCardiff Oncology, Inc. Common Stock
$1.13
-0.05
-4.24%
627.539K
$714.50K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
-0.15
-9.62%
3.605M
$5.36M
CRGOFreightos Limited Ordinary shares
$0.9715
+0.0715
+7.94%
51.6K
$48.86K
CRISCuris Inc
$0.8600
+0.0293
+3.53%
97.898K
$80.02K
CRMTAmerica's Car Mart Inc
$1.06
+0.08
+7.91%
704.716K
$724.73K
CTMCastellum, Inc.
$0.6191
-0.0079
-1.26%
321.537K
$200.79K
CTORCitius Oncology, Inc. Common Stock
$0.9500
-0.0300
-3.06%
204.711K
$202.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5316
-0.0174
-3.17%
70.398K
$37.63K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9402
-0.0298
-3.07%
149.757K
$138.61K
CVRXCVRx, Inc. Common Stock
$1.53
+0.00
+0.00%
1.222M
$1.92M
CWDCaliberCos Inc. Class A Common Stock
$0.5651
-0.0068
-1.19%
113.578K
$66.01K
CYABCyabra, Inc. Common Stock
$0.1986
-0.0074
-3.59%
1.441M
$291.97K
CYNCyngn Inc. Common Stock
$0.6767
-0.0233
-3.33%
159.194K
$109.63K
DAREDare Bioscience, Inc. Common Stock
$0.8541
+0.0031
+0.36%
163.067K
$139.33K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.90
-0.02
-1.04%
274.515K
$528.48K
DCGODocGo Inc. Common Stock
$0.3632
-0.0310
-7.86%
332.987K
$125.56K
DCOYDecoy Therapeutics Inc. Common Stock
$1.75
-0.10
-5.49%
252.56K
$433.29K
DDCDDC Enterprise Limited
$0.2161
+0.0095
+4.60%
50.92M
$10.96M
DEFTDefi Technologies, Inc.
$0.5297
+0.0207
+4.07%
5.925M
$3.11M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8507
-0.0101
-1.17%
233.404K
$202.62K
DFSCDEFSEC Technologies Inc. Common Stock
$1.10
-0.05
-4.35%
104.055K
$121.11K
DGNXDiginex Limited Ordinary Shares
$1.28
+0.08
+6.67%
310.033K
$390.76K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9333
-0.0028
-0.30%
207.145K
$195.68K
DKIDarkIris Inc. Class A Ordinary Shares
$1.38
+0.09
+6.98%
296.749K
$391.69K
DLPNDolphin Entertainment, Inc.
$1.03
-0.03
-2.83%
17.801K
$18.47K
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
-0.0097
-1.08%
6.503K
$5.85K
DOUGDouglas Elliman Inc.
$1.55
+0.03
+1.97%
972.777K
$1.52M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.55
+0.05
+3.41%
2.223K
$3.42K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6200
-0.8900
-58.94%
1.289M
$1.03M
DRMADermata Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.21%
17.131K
$19.43K
DSSDSS, Inc.
$0.6378
-0.0122
-1.88%
25.18K
$16.31K
DTCXDatacentrex, Inc. Common Stock
$1.83
-0.03
-1.61%
84.241K
$155.13K
DTSSDatasea Inc. Common Stock
$0.8103
-0.0217
-2.61%
121.103K
$99.56K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6202
+0.0611
+10.93%
282.713K
$171.61K
DVLTDatavault AI Inc. Common Stock
$0.1547
-0.0010
-0.64%
22.526M
$3.57M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.54
+0.11
+7.90%
65.502K
$98.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4550
-0.0281
-5.82%
68.254K
$31.97K
DXLGDestination XL Group, Inc. Common Stock
$0.4342
-0.0259
-5.63%
97.648K
$43.48K
DYAIDyadic International, Inc.
$0.4819
+0.0523
+12.17%
136.539K
$63.01K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8800
-0.0999
-10.19%
1.81M
$1.65M
EDBLEdible Garden AG Incorporated Common Stock
$1.13
-0.06
-5.04%
55.827K
$64.98K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
2.22K
$2.24K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
4.275K
$5.56K
EDVAEndovia Health Sciences, Inc.
$0.1580
-0.0030
-1.86%
468.538K
$74.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6300
-0.0497
-7.31%
149.717K
$98.53K
EHTHeHealth, Inc.
$0.6800
-0.0117
-1.69%
213.251K
$146.82K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.53
-0.26
-14.53%
352.116K
$588.87K
ELBMElectra Battery Materials Corporation Common Stock
$0.5010
+0.0008
+0.16%
229.39K
$115.08K
ELMEElme Communities
$1.75
-0.01
-0.57%
2.004M
$3.51M
ELOGEastern International Ltd. Ordinary Shares
$0.5000
-0.0230
-4.40%
20.881K
$10.40K
ELTXElicio Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
189.101K
$359.54K
ELUTElutia Inc. Class A Common Stock
$0.8099
+0.0099
+1.24%
7.293M
$6.67M
ENGNenGene Holdings Inc. Common Stock
$1.94
-0.04
-2.02%
691.344K
$1.37M
ENHAEnhanced Group Inc.
$1.46
+0.04
+2.83%
236.684K
$344.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3805
-0.0422
-9.98%
637.932K
$258.11K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3952
-0.0046
-1.15%
175.209K
$70.36K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
+0.01
+0.68%
69.342K
$103.58K
EONREON Resources Inc.
$0.4866
-0.0135
-2.70%
374.691K
$181.75K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
+0.02
+1.63%
21.658K
$28.11K
EQEquillium, Inc. Common Stock
$1.38
-0.16
-10.39%
934.932K
$1.33M
EQSEquus Total Return, Inc.
$0.8837
+0.1187
+15.52%
15.702K
$12.87K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4680
-0.0070
-1.47%
6.183K
$2.90K
ETSElite Express Holding Inc. Class A Common Stock
$1.61
-0.12
-6.94%
19.956K
$33.65K
EUenCore Energy Corp.
$1.03
-0.01
-0.96%
1.972M
$2.03M
EVEXEve Holding, Inc.
$1.80
+0.01
+0.45%
1.335M
$2.37M
EVGNEVOGENE LTD.
$0.4050
-0.0306
-7.02%
203.657K
$87.12K
EVGOEVgo Inc. Class A Common Stock
$1.35
+0.09
+7.44%
5.836M
$7.92M
EVOEvotec SE American Depositary Shares
$1.60
-0.05
-2.74%
113.185K
$184.27K
EVTLVertical Aerospace Ltd.
$0.6099
-0.0019
-0.31%
2.461M
$1.50M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8640
+0.0106
+1.24%
49.756K
$43.97K
FAMIFarmmi, Inc.
$0.1270
-0.0043
-3.27%
1.852M
$240.61K
FBDTFirst Breach Inc. Common Stock
$1.00
+0.02
+1.83%
491.156K
$504.01K
FBLGFibroBiologics, Inc. Common Stock
$1.23
+0.03
+2.42%
146.54K
$171.15K
FCHLFitness Champs Holdings Limited Common Stock
$0.9274
+0.0074
+0.80%
17.537K
$16.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7106
+0.0646
+10.00%
808.009K
$600.52K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
100
$140.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.23
-0.02
-1.60%
2.398M
$3.00M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.22
-0.02
-1.61%
639.379K
$781.34K
FJETStarfighters Space, Inc.
$1.70
-0.07
-3.95%
1.839M
$3.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5442
+0.0270
+5.22%
97.863K
$52.19K
FLLFull House Resorts, Inc.
$1.39
-0.03
-2.11%
157.663K
$224.63K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9700
+0.0050
+0.52%
1.725M
$1.73M
FLUXFlux Power Holdings, Inc. Common Stock
$0.6258
+0.2192
+53.91%
166.289M
$106.28M
FLXBingEx Limited American Depositary Shares
$1.41
-0.10
-6.62%
216.434K
$316.51K
FLYEFly-E Group, Inc. Common Stock
$1.40
+0.07
+5.26%
6.251K
$8.64K
FLYXflyExclusive, Inc.
$1.23
+0.02
+1.65%
456.792K
$575.02K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1648
-0.0153
-8.50%
250.329K
$44.68K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5972
-0.0228
-3.68%
206.816K
$123.95K
FNGRFingerMotion, Inc. Common Stock
$0.2302
+0.0545
+31.02%
252.27M
$61.14M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.26
-0.03
-2.17%
230.601K
$301.31K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2490
-0.0100
-3.86%
2.795M
$708.74K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.12
+0.03
+2.75%
21.831K
$23.69K
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0188
-2.35%
45.039K
$35.13K
FSPFranklin Street Properties Corp
$0.3300
-0.0383
-10.40%
960.755K
$329.78K
FTEKFuel Tech, Inc.
$1.66
-0.06
-3.49%
128.434K
$216.20K
FTHMFathom Holdings Inc. Common Stock
$0.3210
-0.0590
-15.53%
1.496M
$488.86K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
+0.03
+2.16%
52.919K
$75.42K
FURYFury Gold Mines Limited
$0.5300
+0.0051
+0.97%
532.3K
$273.34K
FUSEFusemachines Inc. Common stock
$0.4956
-0.0264
-5.06%
162.868K
$83.75K
GAIAGaia, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
68.039K
$96.09K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
382.86K
$664.13K
GAUGaliano Gold Inc.
$1.98
+0.03
+1.73%
2.847M
$5.64M
GBRNew Concept Energy Inc
$0.7280
-0.1221
-14.36%
337.206K
$271.08K
GCDTGreen Circle Decarbonize Technology Limited
$0.4099
-0.0421
-9.31%
576.217K
$238.60K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7580
+0.0374
+5.19%
75.585K
$56.78K
GCTKGlucoTrack, Inc. Common Stock
$1.20
-0.21
-14.89%
593.229K
$813.78K
GDCGD Culture Group Limited Common Stock
$1.39
+0.05
+3.73%
258.826K
$357.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
-0.01
-0.85%
43.657K
$51.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0201
+2.23%
35.581K
$31.43K
GELSGelteq Limited Ordinary Shares
$0.5213
+0.0158
+3.13%
72.173K
$38.01K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.61
-0.07
-4.17%
17.055K
$27.66K
GERNGeron Corp
$1.21
-0.00
-0.01%
15.401M
$18.58M
GEVOGevo, Inc.
$1.30
-0.02
-1.14%
1.867M
$2.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3071
-0.0029
-0.94%
57.716K
$18.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9400
-0.0900
-8.74%
68.104K
$66.65K
GIFTRDE, Inc. Common Stock
$0.5126
+0.0006
+0.12%
4.074M
$2.49M
GIGMGigaMedia Ltd
$1.43
+0.07
+5.15%
465
$647.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4039
-0.0481
-10.64%
5.841M
$2.66M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.78
-0.24
-11.82%
41.512K
$78.93K
GLDGGoldMining Inc.
$0.9570
+0.0112
+1.18%
522.549K
$486.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
+0.0190
+4.41%
83.215K
$37.51K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0100
-1.00%
10.724K
$10.71K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6102
-0.0546
-8.21%
12.901K
$8.21K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.78
+0.05
+2.89%
24.661K
$43.90K
GNSGenius Group Limited
$0.1471
-0.0017
-1.14%
39.015M
$5.75M
GNSSGenasys Inc. Common Stock
$1.45
+0.03
+2.11%
36.749K
$52.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7928
-0.0109
-1.36%
58.04K
$45.39K
GOAIEva Live Inc. Common Stock
$1.81
+0.01
+0.56%
71.459K
$126.82K
GOVXGeoVax Labs, Inc. New
$0.3100
-0.0122
-3.79%
190.651K
$61.95K
GPGreenPower Motor Company Inc. Common Shares
$0.5885
+0.0022
+0.38%
104.255K
$60.09K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7607
-0.0397
-4.96%
339.61K
$265.11K
GPROGoPro, Inc.
$1.32
-0.01
-0.75%
7.744M
$10.43M
GPUSHyperscale Data, Inc.
$0.1688
+0.0044
+2.68%
38.266M
$6.47M
GRANGrande Group Limited Class A Ordinary Shares
$0.9400
-0.0106
-1.12%
477
$452.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.98
-0.06
-2.94%
135.671K
$277.40K
GRIGRI Bio, Inc. Common Stock
$1.96
-0.00
-0.25%
35.332K
$70.04K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.05
+4.90%
23.509K
$24.57K
GRSDGrandstand Limited Ordinary Shares
$1.51
+0.04
+2.72%
145.623K
$217.34K
GRWGGROW GENERATION CORP
$1.57
+0.05
+3.29%
260.625K
$403.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2196
-0.0101
-4.40%
2.76M
$617.18K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7939
+0.0128
+1.64%
148.919K
$121.57K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
37.404K
$56.35K
GUTSFractyl Health, Inc. Common Stock
$0.4100
-0.0401
-8.91%
3.234M
$1.36M
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
39.358K
$43.45K
GWHESS Tech, Inc.
$0.1567
+0.0000
+0.00%
11.964K
$1.88K
GXAIGaxos.ai Inc. Common Stock
$0.5170
-0.0143
-2.69%
158.312K
$82.74K
GYGYGame Your Game, Inc. Common Stock
$0.5890
+0.0123
+2.13%
1.662M
$960.13K
HAINHain Celestial Group Inc
$0.5488
+0.0385
+7.54%
768.528K
$405.95K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5178
-0.0147
-2.76%
254.028K
$131.52K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.05
+2.94%
249.332K
$433.03K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7077
+0.0061
+0.87%
610.259K
$432.06K
HCWBHCW Biologics Inc. Common Stock
$1.61
-0.08
-4.73%
64.907K
$109.63K
HDRNHadron Energy, Inc. Common Stock
$1.24
+0.00
+0.00%
37.34K
$46.62K
HEREHere Group Limited American Depositary Shares
$1.70
+0.02
+1.19%
20.164K
$34.39K
HFFGHF Foods Group Inc. Common Stock
$1.63
-0.03
-1.81%
48.314K
$80.34K
HGBLHERITAGE GLOBAL INC
$1.29
+0.03
+2.38%
167.51K
$215.63K
HIHOHighway Holdings Ltd
$0.9001
+0.0296
+3.40%
15.99K
$14.19K
HINDVyome Holdings, Inc. Common Stock
$1.91
+0.00
+0.00%
19.754K
$37.42K
HITHealth In Tech, Inc. Class A Common Stock
$0.8400
+0.1020
+13.82%
357.83K
$286.74K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.58%
78.788K
$136.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1095
-0.0023
-2.06%
265.833K
$29.18K
HLSQTessera Defense and Homeland Security Inc.
$0.3500
-0.0348
-9.04%
686.466K
$244.60K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.65
-0.07
-4.06%
62.526K
$104.97K
HODOHouse of Doge Inc. Common Stock
$0.1600
+0.0019
+1.20%
42.993M
$7.38M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.04
-2.52%
203.773K
$320.41K
HOURHour Loop, Inc. Common Stock
$1.86
-0.10
-5.10%
18.132K
$34.16K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
+0.04
+2.40%
283.829K
$475.63K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9110
+0.0295
+3.35%
469.883K
$429.15K
HPAIHelport AI Limited Ordinary Shares
$0.3025
-0.0195
-6.06%
21.112K
$6.69K
HRTXHeron Therapeutics, Inc.
$0.3580
+0.0021
+0.59%
4.188M
$1.56M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.78
-0.19
-9.50%
457.415K
$1.03M
HTLMHomesToLife Ltd Ordinary Shares
$1.90
-0.04
-2.06%
13.926K
$26.88K
HTZHertz Global Holdings, Inc Common Stock
$1.75
+0.02
+1.27%
19.6M
$34.33M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
270.354K
$282.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7300
-0.0070
-0.95%
4.815K
$3.37K
HUIZHuize Holding Limited American Depositary Shares
$1.33
-0.03
-2.21%
7.802K
$10.43K
HUMAHumacyte, Inc. Common Stock
$0.5160
+0.0131
+2.60%
5.456M
$2.86M
HURATuHURA Biosciences, Inc. Common Stock
$1.94
-0.04
-2.02%
284.098K
$551.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3611
-0.0389
-9.73%
16.939M
$7.15M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.03
+0.11
+11.70%
61.238K
$61.62K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.01
+0.75%
92.692K
$124.26K
HYPRHyperfine, Inc. Class A Common Stock
$0.9150
+0.0433
+4.97%
1.418M
$1.24M
IAUXi-80 Gold Corp.
$1.63
+0.01
+0.62%
5.994M
$9.67M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
-0.0170
-1.96%
8.756K
$7.57K
IBIOiBio, Inc.
$1.13
+0.02
+1.80%
533.297K
$591.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.65
-0.04
-2.37%
306.489K
$507.59K
ICGIntchains Group Limited American Depositary Shares
$0.9400
-0.0500
-5.05%
41.404K
$38.16K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7900
-0.0400
-4.82%
28.064K
$22.94K
ICONIcon Energy Corp. Common stock
$0.9700
+0.0300
+3.19%
4.279K
$3.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8226
-0.0663
-7.46%
64.178K
$54.27K
IFRXInflaRx N.V. Common Stock
$1.72
+0.01
+0.58%
425.333K
$742.63K
IGCIGC Pharma, Inc.
$0.2700
-0.0040
-1.46%
644.027K
$176.87K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.04
+3.64%
1.049K
$1.16K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.98
-0.12
-5.71%
713.39K
$1.44M
IHTInnSuites Hospitality Trust
$1.32
+0.01
+0.76%
9.255K
$12.48K
ILLRTriller Group Inc. Common Stock
$0.2499
-0.0268
-9.69%
2.338M
$591.96K
IMNNImunon, Inc. Common Stock
$1.28
-0.04
-3.03%
91.727K
$122.05K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.04
-3.54%
87.597K
$96.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4503
-0.0148
-3.18%
3.019K
$1.38K
INABIN8bio, Inc. Common Stock
$1.40
+0.00
+0.00%
39K
$54.82K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.80
-0.05
-2.85%
43.77K
$74.94K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5926
-0.0376
-5.97%
389.655K
$249.45K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.02
-1.48%
45.427K
$60.90K
INMBINmune Bio Inc. Common stock
$1.93
+0.00
+0.00%
292.61K
$572.53K
INOInovio Pharmaceuticals, Inc.
$1.16
-0.05
-4.13%
3.001M
$3.57M
INTZIntrusion Inc New
$0.7190
+0.0088
+1.24%
78.952K
$55.93K
INUVInuvo, Inc.
$0.5500
-0.0300
-5.17%
143.156K
$82.65K
INVInnventure, Inc. Common Stock
$0.5039
+0.0189
+3.90%
3.75M
$1.84M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3823
+0.0246
+6.88%
1.809M
$656.83K
IOTRiOThree Limited Ordinary Shares
$1.95
-0.04
-2.01%
661
$1.30K
IPHAInnate Pharma S.A. ADS
$1.56
-0.03
-1.89%
91.436K
$144.11K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
-0.03
-1.66%
3.042K
$5.47K
IPSCCentury Therapeutics, Inc. Common Stock
$1.53
-0.08
-4.97%
858.48K
$1.33M
IPWiPower, Inc. Common Stock
$1.20
+0.10
+9.09%
3.262M
$4.21M
IQiQIYI, Inc. American Depositary Shares
$0.9996
+0.0163
+1.66%
8.949M
$8.69M
IQSTIQSTEL INC. Common Stock
$1.03
-0.02
-1.90%
346.945K
$364.57K
IRIXIridex Corp
$0.6432
+0.0231
+3.73%
21.871K
$13.85K
ISPCiSpecimen Inc. Common Stock
$1.06
-0.08
-7.02%
146.433K
$160.97K
ISPRIspire Technology Inc. Common Stock
$1.38
+0.04
+2.99%
28.26K
$40.00K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2514
-0.0344
-12.04%
208.486K
$55.18K
ITPIT Tech Packaging, Inc.
$0.1429
-0.0008
-0.56%
75.809K
$10.97K
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0133
-4.45%
226.037K
$65.96K
IVFINVO Fertility, Inc. Common Stock
$0.8389
-0.0617
-6.85%
221.244K
$186.49K
IVVDInvivyd, Inc. Common Stock
$0.8108
-0.0057
-0.70%
7.753M
$6.20M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.20
-0.01
-0.83%
19.283K
$22.41K
JAGUJaguar Uranium Corp.
$1.16
-0.07
-5.69%
115.948K
$140.95K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.00
+0.40%
6.009K
$5.96K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.37
-0.09
-6.16%
10.92K
$15.87K
JELDJELD-WEN Holding, Inc.
$1.89
-0.07
-3.57%
1.992M
$3.83M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0020
-0.22%
2.812K
$2.64K
JFINJiayin Group Inc. American Depositary Shares
$1.31
-0.01
-0.76%
41.996K
$54.60K
JOBGEE Group Inc.
$0.2067
-0.0133
-6.05%
75.402K
$16.27K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6186
+0.0206
+3.44%
227.601K
$135.24K
JTAIJet.AI Inc. Common Stock
$1.57
+0.05
+3.28%
46.094K
$72.24K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8285
+0.0144
+1.77%
4.447K
$3.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4387
-0.0103
-2.29%
191.339K
$83.94K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
+0.04
+3.70%
43.869K
$48.77K
KALAKALA BIO, Inc. Common Stock
$0.3801
-0.0393
-9.37%
1.188M
$472.70K
KAPAKairos Pharma, Ltd.
$1.56
+0.00
+0.00%
25.261K
$39.28K
KBSXFST Corp. Ordinary Shares
$1.45
-0.27
-15.70%
41.417K
$65.88K
KDKKodiak AI, Inc. Common Stock
$1.65
-0.02
-1.20%
10.708M
$17.60M
KITTNauticus Robotics, Inc. Common stock
$1.50
-0.08
-5.06%
283.911K
$439.65K
KLCKinderCare Learning Companies, Inc.
$1.86
+0.01
+0.54%
667.838K
$1.24M
KLTRKaltura, Inc. Common Stock
$1.31
+0.03
+2.34%
423.902K
$556.30K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.38
-0.03
-2.13%
503.273K
$691.91K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
+0.06
+5.56%
75.236K
$84.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7650
-0.0850
-10.00%
406.558K
$341.36K
KNRXKNOREX LTD.
$0.2286
-0.0545
-19.25%
1.631M
$404.44K
KPTIKaryopharm Therapeutics Inc.
$0.8021
-0.0647
-7.46%
2.424M
$1.95M
KSCPKnightscope, Inc. Class A Common Stock
$0.7700
+0.0096
+1.26%
577.828K
$445.30K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4760
-0.0131
-2.68%
59.015K
$29.34K
KXINKaixin Holdings Ordinary Shares
$1.37
-0.06
-4.20%
59.673K
$83.83K
LABStandard BioTools Inc. Common Stock
$0.7225
-0.0058
-0.80%
812.867K
$603.61K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9040
-0.0261
-2.81%
124.292K
$115.26K
LANVLanvin Group Holdings Limited
$0.9900
-0.0400
-3.88%
11.41K
$11.57K
LASELaser Photonics Corporation Common Stock
$0.8300
+0.0004
+0.05%
653.747K
$545.37K
LCTXLineage Cell Therapeutics, Inc.
$0.9589
+0.0547
+6.05%
1.316M
$1.21M
LDIloanDepot, Inc.
$0.6303
+0.0173
+2.82%
4.93M
$3.15M
LESLLeslie's, Inc. Common Stock
$0.1300
-0.0380
-22.62%
15.892M
$2.50M
LGOLargo Inc. Common Shares
$0.4563
-0.0203
-4.26%
544.794K
$262.03K
LGPSLogProstyle Inc.
$0.7500
+0.0180
+2.46%
17.259K
$12.48K
LHAILinkhome Holdings Inc. Common stock
$1.04
+0.04
+4.00%
54.197K
$56.40K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4813
-0.0337
-6.54%
433.436K
$214.17K
LICNLichen China Limited Class A Ordinary Shares
$1.00
-0.03
-2.90%
11.769K
$12.30K
LIDRAEye, Inc. Class A Common Stock
$1.12
-0.05
-4.27%
568.015K
$650.67K
LIQTLiqTech International, Inc.
$0.5219
+0.0521
+11.09%
134.697K
$63.53K
LITSLite Strategy, Inc. Common Stock
$1.39
+0.02
+1.09%
1.035M
$1.48M
LNAILunai Bioworks Inc. Common Stock
$1.30
-0.08
-5.80%
122.179K
$165.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9700
+0.0457
+4.94%
22.212K
$21.42K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4700
-0.0422
-8.24%
202.24K
$98.54K
LOCLLocal Bounti Corporation
$1.10
+0.04
+3.30%
182.813K
$194.46K
LOOPLoop Industries, Inc. Common Stock
$0.4477
+0.0052
+1.18%
44.61K
$19.77K
LOTLotus Technology Inc. American Depositary Shares
$0.8343
+0.0140
+1.71%
91.393K
$77.90K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.00%
24.115K
$26.66K
LRHCLa Rosa Holding Corp. Common Stock
$1.52
-0.32
-17.30%
202.735K
$353.74K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.34%
4.226K
$6.33K
LTRNLantern Pharma Inc. Common Stock
$0.8610
-0.1390
-13.90%
427.317K
$386.77K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.05
-0.14
-11.76%
4.189M
$4.57M
LUCDLucid Diagnostics Inc. Common Stock
$0.6200
-0.0148
-2.33%
2.403M
$1.55M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9399
+0.0190
+2.06%
138.342K
$124.51K
LUNGPulmonx Corporation Common Stock
$1.83
-0.08
-4.19%
178.22K
$329.98K
LVWRLiveWire Group, Inc.
$1.51
-0.04
-2.58%
216.294K
$331.44K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6900
-0.0150
-2.13%
1.395M
$960.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.57
-0.02
-1.26%
14.551K
$22.96K
LXRXLexicon Pharmaceuticals, Inc.
$1.80
-0.02
-1.10%
2.79M
$5.09M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.02
+1.68%
80.086K
$95.48K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.03
+2.56%
406.704K
$481.92K
MAMOMassimo Group Common Stock
$0.9601
-0.0272
-2.75%
24.015K
$23.29K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8451
+0.0361
+4.46%
120.341K
$99.81K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.06
+5.71%
64.729K
$71.27K
MBIOMustang Bio, Inc.
$0.4711
+0.0040
+0.86%
31.973K
$14.82K
MBOTMicrobot Medical, Inc. Common Stock
$1.14
-0.06
-5.00%
850.452K
$1.00M
MBRXMoleculin Biotech, Inc.
$0.4850
-0.0188
-3.73%
421.623K
$207.47K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
19.147K
$25.19K
MCRPMicropolis Holding Company
$0.6995
-0.0355
-4.83%
174.713K
$126.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
186.125K
$308.31K
MDCXMedicus Pharma Ltd. Common Stock
$0.1621
+0.0051
+3.25%
1.124M
$179.01K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.01
+1.38%
6.761K
$7.29K
MDXHMDxHealth SA Ordinary Shares
$0.5800
+0.0038
+0.66%
113.616K
$67.55K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8800
-0.1200
-12.00%
34.344K
$31.81K
MERCMercer International Inc
$0.2600
-0.0622
-19.30%
2.661M
$708.63K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.04
+2.76%
4.25K
$6.20K
MGRXMangoceuticals, Inc. Common Stock
$0.4200
-0.0605
-12.59%
1.404M
$617.20K
MGXMetagenomi, Inc. Common Stock
$1.02
-0.08
-7.64%
119.741K
$126.16K
MINFT Limited
$0.8797
-0.0053
-0.60%
210.65K
$176.01K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8620
-0.0333
-3.72%
172.097K
$151.40K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7200
-0.0089
-1.22%
160.436K
$117.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8100
-0.0057
-0.70%
791.083K
$636.68K
MITQMoving iMage Technologies, Inc.
$0.5606
+0.0107
+1.95%
116.984K
$66.05K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.51
-0.03
-1.63%
38.279K
$58.53K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.34
-0.04
-2.99%
8.541K
$11.45K
MLSSMilestone Scientific, Inc. Common Stock
$0.3776
-0.0314
-7.68%
323.777K
$125.44K
MMAAlta Global Group Limited
$0.3743
-0.0007
-0.19%
158.783K
$59.11K
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
22.802K
$22.83K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.36
+0.09
+7.06%
48.778K
$64.06K
MNOVMedicinova, Inc.
$1.82
+0.19
+11.66%
304.564K
$538.84K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6711
-0.0289
-4.13%
10.869K
$7.30K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8561
+0.0389
+4.76%
264.054K
$222.20K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
160
$298.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3859
+0.0190
+5.18%
877.299K
$329.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.04
-0.01
-1.02%
100.464K
$106.08K
MRLNMerlin, Inc. Common Stock
$1.74
-0.07
-3.87%
2.537M
$4.48M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5721
-0.0879
-13.32%
81.41K
$47.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2800
-0.0215
-7.13%
240.761K
$69.28K
MRTMarti Technologies, Inc.
$1.94
+0.04
+2.11%
15.65K
$30.04K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.05
+0.08
+8.79%
114.635K
$108.20K
MSNEmerson Radio Corp.
$0.3940
-0.0050
-1.25%
85.226K
$33.54K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
-0.05
-3.11%
85.758K
$135.19K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7350
-0.0090
-1.21%
183.523K
$137.45K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
+0.02
+1.56%
113.149K
$111.85K
MTVAMetaVia Inc. Common Stock
$1.54
+0.00
+0.00%
58.575K
$91.10K
MVISMicrovision Inc
$1.48
-0.02
-1.35%
474.044K
$702.45K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6488
-0.0112
-1.70%
3.666M
$2.43M
MWCMicware Co., Ltd. American Depositary Shares
$1.69
-0.03
-1.74%
134.761K
$230.53K
MWGMulti Ways Holdings Limited
$1.43
+0.00
+0.00%
100
$143.00
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.10
+10.00%
38.801K
$41.90K
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.00
+0.00%
237.242K
$258.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3305
-0.0445
-11.87%
1.771M
$690.37K
MYOMyomo Inc.
$1.63
+0.02
+1.24%
172.353K
$282.68K
MYSEMyseum, Inc. Common Stock
$1.70
-0.07
-3.95%
29.024K
$50.59K
MYSZMy Size, Inc
$1.61
+0.01
+0.63%
14.285K
$23.00K
NAIINatural Alternatives International Inc.
$1.48
+0.01
+0.34%
25.149K
$36.61K
NAKNorthern Dynasty Minerals, Ltd.
$1.33
-0.01
-0.60%
2.713M
$3.64M
NAMMNamib Minerals Ordinary Shares
$1.23
-0.07
-5.38%
8.297M
$11.43M
NBPNovaBridge Biosciences American Depositary Shares
$1.36
+0.02
+1.12%
259.315K
$348.22K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8601
-0.1999
-18.86%
1.983M
$1.87M
NCNANuCana plc American Depositary Share
$1.07
-0.10
-8.55%
331.699K
$365.47K
NCPLNetcapital Inc. Common Stock
$1.38
-0.17
-10.97%
1.461M
$2.12M
NCRANocera, Inc. Common Stock
$1.63
-0.07
-4.12%
22K
$36.85K
NCTIntercont (Cayman) Limited Ordinary shares
$1.67
+0.21
+14.38%
2.815M
$4.77M
NEONNeonode Inc. Common Stock
$0.9250
+0.0238
+2.64%
64.83K
$60.41K
NEXMNexMetals Mining Corp. Common Shares
$1.86
-0.09
-4.62%
43.393K
$83.60K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
239.85K
$231.64K
NFGCNew Found Gold Corp
$1.62
+0.01
+0.62%
625.435K
$1.02M
NGENNervGen Pharma Corp. Common stock
$1.78
+0.02
+1.14%
409.584K
$732.83K
NHTCNatural Health Trends Corp.
$1.00
-0.01
-0.99%
43.643K
$44.67K
NIUNiu Technologies American Depositary Shares
$1.88
+0.03
+1.62%
148.427K
$277.93K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1299
+0.0289
+28.61%
319.631M
$46.52M
NIXXNixxy, Inc. Common Stock
$0.3050
-0.0080
-2.56%
182.943K
$56.48K
NMGNouveau Monde Graphite Inc.
$1.18
+0.01
+0.85%
435.879K
$508.38K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5000
-0.0500
-9.09%
2.8M
$1.42M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
+0.11
+11.66%
194.299K
$217.29K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.01
-0.33%
1.74M
$2.83M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6301
-0.0322
-4.86%
829.243K
$542.63K
NNVCNanoViricides Inc.
$1.28
+0.02
+1.58%
249.065K
$315.49K
NPWRNET Power Inc.
$1.40
-0.02
-1.41%
613.952K
$865.32K
NSPRInspireMD, Inc.
$0.6298
+0.0102
+1.65%
69.535K
$42.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.98
-0.02
-0.95%
5.074K
$9.96K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.03
+1.88%
3.662K
$5.87K
NTRPNextTrip, Inc. Common Stock
$1.98
+0.06
+3.13%
44.985K
$87.99K
NURNuran Wireless Inc. Common Shares
$0.8846
+0.0456
+5.44%
208.039K
$178.71K
NUWENuwellis, Inc. Common Stock
$0.7330
-0.0160
-2.14%
105.375K
$77.80K
NVNINvni Group Limited Ordinary Shares
$0.8813
-0.0487
-5.24%
40.043K
$35.95K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
-0.01
-0.71%
35.025K
$50.11K
NWTGNewton Golf Company, Inc. Common Stock
$1.18
+0.13
+12.38%
148.649K
$171.18K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8500
-0.0194
-2.23%
150.646K
$139.36K
NXBNextBoat Inc.
$1.91
-0.01
-0.52%
77.925K
$153.01K
NXGLNexGel, Inc Common Stock
$0.1689
-0.0096
-5.38%
222.469K
$37.49K
NXTSNexentis Technologies Inc. Common Stock
$1.49
+0.06
+4.20%
3.933K
$5.65K
NXXTNextNRG, Inc. Common Stock
$0.7250
-0.0164
-2.21%
156.234K
$115.56K
NYXHNyxoah SA Ordinary Shares
$1.36
+0.03
+2.26%
68.483K
$92.39K
OBAITG-17, Inc. Common Stock
$0.2131
+0.0030
+1.43%
419.722K
$89.04K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
+0.06
+3.73%
326.46K
$604.90K
OCGNOcugen, Inc. Common Stock
$1.01
+0.01
+1.01%
3.991M
$4.08M
OFALOFA Group Ordinary Shares
$0.4472
-0.0138
-2.99%
96.882K
$43.64K
OGENOragenics Inc.
$0.4875
+0.0075
+1.56%
14.007K
$6.83K
OGIOrganigram Holdings Inc. Common Shares
$0.9662
-0.0161
-1.64%
729.482K
$703.26K
OIOOIO Group Ordinary Shares
$1.87
+0.10
+5.65%
114.11K
$211.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
+0.12
+9.02%
81.79K
$115.49K
OLBThe OLB Group, Inc. Common Stock
$0.1901
-0.0001
-0.05%
439.795K
$83.49K
OLOXOlenox Industries Inc. Common Stock
$0.8598
+0.0198
+2.36%
129.56K
$110.32K
OMEXOdyssey Marine Exploration, Inc
$0.6799
-0.0099
-1.44%
306.434K
$207.43K
ONCOOnconetix, Inc. Common Stock
$0.7200
-0.0241
-3.24%
402.01K
$292.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6325
-0.0087
-1.36%
627.008K
$394.47K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
39.443K
$39.41K
ONENONE Nuclear Energy Inc. Common Stock
$1.90
-0.02
-1.04%
66.756K
$127.48K
ONFOOnfolio Holdings Inc. Common Stock
$0.8608
-0.0892
-9.39%
147.127K
$128.28K
OPALOPAL Fuels Inc. Class A Common Stock
$1.74
-0.01
-0.57%
190.935K
$335.69K
OPKOpko Health Inc.
$1.55
-0.02
-1.27%
1.642M
$2.56M
OPTTOcean Power Technologies, Inc.
$1.08
+0.06
+5.88%
689.338K
$714.21K
OPTUOptimum Communications, Inc.
$0.9158
-0.0266
-2.82%
1.817M
$1.71M
ORBSEightco Holdings Inc. Common Stock
$1.20
+0.07
+6.19%
31.772M
$39.95M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.36
-0.04
-2.86%
632.28K
$855.37K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.07
-6.36%
86.462K
$91.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.49%
116.15K
$112.22K
OSTXOS Therapies Incorporated
$1.63
+0.02
+1.24%
231.818K
$379.85K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6000
+0.0154
+2.63%
5.74M
$3.34M
OXBROxbridge Re Holdings Limited
$1.12
-0.02
-1.75%
2.123K
$2.36K
OXSQOxford Square Capital Corp.
$1.28
-0.01
-0.79%
1.296M
$1.67M
PAAIParadium.AI, Inc.
$1.14
-0.13
-10.24%
415.94K
$491.42K
PALIPalisade Bio, Inc. Common Stock
$1.43
+0.00
+0.00%
2.151M
$3.11M
PAPLPineapple Financial Inc.
$0.9567
+0.0182
+1.94%
263.089K
$249.31K
PARAParamount Global Class B Common Stock
$0.5200
-0.0562
-9.75%
284.647K
$157.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1248
-0.0012
-0.95%
61.485K
$7.67K
PBKPowerBank Corporation Common Stock
$0.2384
-0.0366
-13.31%
1.702M
$426.80K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.61
-0.01
-0.62%
13.662K
$22.86K
PDSBPDS Biotechnology Corporation Common Stock
$0.7580
+0.0519
+7.35%
3.783M
$2.78M
PERFPerfect Corp.
$1.91
+0.00
+0.00%
132.262K
$253.74K
PETSPetMed Express, Inc.
$1.36
-0.01
-0.73%
182.024K
$247.01K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.01
+0.78%
636
$820.00
PFSAProfusa, Inc. Common Stock
$1.74
-0.13
-6.95%
369.146K
$643.81K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9851
-0.0149
-1.49%
53.156K
$52.93K
PHUNPhunware, Inc. Common Stock
$1.96
-0.04
-2.04%
42.963K
$85.74K
PLAGPlanet Green Holdings Corp.
$0.6900
+0.0004
+0.06%
171.82K
$120.03K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.04
+3.90%
601.969K
$618.57K
PLGPlatinum Group Metals LTD.
$1.26
-0.01
-0.79%
618.263K
$786.17K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.43%
404.871K
$420.95K
PLUGPlug Power Inc.
$1.89
+0.00
+0.02%
39.2M
$74.59M
PLURPluri Inc. Common Stock
$1.01
-0.02
-1.94%
9.92K
$10.40K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.06
-4.62%
3.897K
$5.02K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8426
-0.0956
-10.19%
580.137K
$507.14K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4001
-0.0080
-1.96%
39.668K
$15.97K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5012
-0.0196
-3.76%
7.959K
$4.27K
PMVPPMV Pharmaceuticals, Inc
$1.79
+0.04
+2.29%
3.726M
$6.65M
PNBKPatriot National Bancorp Inc
$0.9400
+0.0043
+0.46%
53.574K
$51.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.1473
-0.0307
-17.25%
1.02M
$158.50K
POLAPolar Power, Inc. Common Stock
$1.16
+0.04
+3.57%
41.678K
$47.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8700
+0.0200
+2.35%
4.874K
$4.21K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
-0.01
-0.66%
22.237K
$32.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5075
+0.0065
+1.30%
74.744K
$38.00K
PRFXPainReform Ltd. Ordinary Shares
$0.9200
-0.0300
-3.16%
50.019K
$46.29K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.04
+2.34%
1.147M
$1.95M
PROPPrairie Operating Co. Common Stock
$0.3800
-0.0169
-4.26%
937.908K
$366.97K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
-0.02
-1.23%
629.801K
$1.03M
PRSOPeraso, Inc. Common Stock
$0.4750
-0.0013
-0.27%
99.3K
$47.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6000
+0.0020
+0.33%
131.427K
$79.59K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.11
-6.11%
169.548K
$287.50K
PULMPulmatrix, Inc. Common Stock
$1.57
+0.03
+1.95%
14.152K
$22.25K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.40%
24.526K
$44.83K
PWCMPowerCompute, Inc. Common Stock
$0.9100
-0.0493
-5.14%
191.638K
$179.83K
PZGParamount Gold Nevada Corp.
$1.20
-0.02
-1.64%
331.061K
$401.95K
QCLSQ/C Technologies, Inc. Common Stock
$0.7401
-0.0352
-4.54%
341.934K
$264.80K
QNCQuantum eMotion Corp.
$1.62
-0.12
-7.13%
1.05M
$1.71M
QNMEQuanome Technologies, Inc. Common Stock
$0.5250
-0.0132
-2.45%
1.525M
$854.70K
QRHCQuest Resource Holding Corporation
$1.37
+0.01
+0.74%
5.757K
$7.90K
QSIQuantum-Si Incorporated Class A Common Stock
$1.49
+0.06
+4.20%
19.766M
$27.51M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.07
+0.29
+36.38%
127.764M
$137.77M
QUCYQuantum Cyber N.V.
$1.29
-0.06
-4.44%
458.607K
$605.12K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.42
-0.06
-4.05%
62.551K
$93.74K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7807
-0.0559
-6.68%
120.442K
$94.15K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8108
+0.0153
+1.92%
420.946K
$341.34K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.97
+0.12
+6.49%
4.187K
$8.02K
RBBNRibbon Communications Inc. Common Stock
$1.76
+0.04
+2.33%
2.385M
$4.18M
RCReady Capital Corporation
$1.13
+0.04
+3.67%
2.2M
$2.45M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.25
-0.05
-3.85%
92.701K
$118.81K
RCTRedCloud Holdings plc Ordinary Shares
$0.1926
-0.0022
-1.13%
180.092K
$34.09K
RDGTRidgetech, Inc. Ordinary Shares
$0.8499
-0.0001
-0.01%
56.325K
$47.30K
RDHLRedhill Biopharma Ltd.
$0.5000
+0.0200
+4.17%
626.064K
$331.70K
RDIReading International, Inc Class A Common Stock
$1.97
+0.06
+2.88%
38.073K
$75.81K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.01
-0.41%
240.699K
$296.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.02
+1.59%
4.204K
$5.42K
REEDReed's, Inc.
$0.6960
-0.0540
-7.20%
32.136K
$21.60K
REFRResearch Frontiers Inc
$0.7135
+0.0186
+2.68%
78.914K
$55.28K
REIRing Energy Inc.
$1.31
-0.01
-0.76%
1.343M
$1.76M
REKRRekor Systems, Inc. Common Stock
$0.3724
-0.0104
-2.72%
1.563M
$592.02K
RENTRent the Runway, Inc. Class A Common Stock
$1.52
-0.13
-7.88%
195.635K
$313.47K
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.15
-7.08%
126.389K
$264.51K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.99
+1.90
+2,032.80%
8.6M
$6.52M
REVBRevelation Biosciences, Inc. Common Stock
$0.7606
-0.0294
-3.72%
41.583K
$32.61K
RFLRafael Holdings, Inc. Class B Common Stock
$1.54
+0.04
+2.67%
182.998K
$275.11K
RGNTRegentis Biomaterials Ltd.
$1.79
-0.13
-6.77%
27.187K
$49.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1679
+0.0028
+1.70%
389.394K
$63.62K
RKDAArcadia Biosciences, Inc.
$0.2882
+0.0042
+1.48%
241.951K
$66.42K
RKTORocket One Inc. Common Stock
$0.7116
+0.0211
+3.06%
176.171K
$124.62K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.02
+1.18%
2.254M
$3.84M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8843
+0.0834
+10.41%
68.203K
$59.63K
RMSGReal Messenger Corporation Ordinary Shares
$0.2888
+0.0001
+0.03%
279.854K
$81.77K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.57
-0.01
-0.63%
13.234K
$21.04K
RNTXRein Therapeutics, Inc. Common Stock
$0.7850
-0.0671
-7.87%
485.68K
$398.41K
RNXTRenovoRx, Inc. Common Stock
$1.58
+0.03
+1.94%
277.832K
$440.32K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8900
-0.0310
-3.37%
367.845K
$334.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
-0.08
-4.57%
5.174M
$8.81M
RUBIRubico Inc. Common Stock
$1.08
+0.03
+2.86%
51.402K
$54.70K
RVPRetractable Technologies, Inc
$0.6970
+0.0070
+1.01%
10.303K
$7.08K
RYDERyde Group Ltd.
$0.7160
+0.0407
+6.03%
66.491K
$45.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8313
+0.0253
+3.14%
55.677K
$47.45K
SACHSachem Capital Corp. Common Shares
$0.9001
+0.0000
+0.00%
53.73K
$48.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3344
+0.0044
+1.33%
2.289M
$756.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5800
-0.0192
-3.20%
184.469K
$103.62K
SBFMSunshine Biopharma Inc.
$0.6201
-0.0675
-9.82%
135.716K
$96.19K
SCAGScage Future American Depositary Shares
$0.2138
-0.0122
-5.40%
631.073K
$147.10K
SCKTSocket Mobile, Inc. New
$0.8521
+0.3121
+57.80%
117.346M
$83.38M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.32
+0.01
+0.76%
23.048K
$30.26K
SCNXScienture Holdings, Inc. Common Stock
$0.1543
-0.0228
-12.87%
162.722M
$33.55M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4300
-0.0014
-0.32%
288.218K
$123.07K
SDSTStardust Power Inc. Common Stock
$0.0885
-0.0065
-6.84%
34.072M
$2.98M
SEEDOrigin Agritech Limited
$0.7298
+0.0497
+7.31%
60.347K
$43.04K
SERSerina Therapeutics, Inc.
$1.96
+0.01
+0.51%
15.395K
$30.92K
SESSES AI Corporation
$0.8799
+0.0636
+7.79%
37.253M
$31.36M
SEVAptera Motors Corp. Class B Common Stock
$1.69
-0.01
-0.59%
725.831K
$1.18M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7500
-0.0292
-3.75%
43.545K
$33.62K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.27
-0.12
-8.63%
17.283M
$28.88M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.20
-0.10
-7.77%
763.944K
$957.33K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
+0.05
+4.11%
7.359M
$8.27M
SIDUSidus Space, Inc. Class A Common Stock
$1.84
+0.06
+3.35%
4.516M
$8.27M
SILOSilo Pharma, Inc. Common Stock
$1.50
+0.00
+0.00%
1.111M
$1.82M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0329
+4.15%
17.438K
$13.88K
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0000
+0.00%
174.137K
$110.88K
SKYASkyAI, Inc. Common Stock
$1.99
+0.05
+2.58%
421.641K
$806.61K
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.02
+1.23%
10.198K
$16.75K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.04
+3.51%
280.162K
$326.38K
SLBTSL Science Holding Limited Ordinary Shares
$1.57
-0.03
-1.88%
50.892K
$83.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2814
-0.0034
-1.19%
459.921K
$136.20K
SLIStandard Lithium Ltd.
$1.74
-0.05
-3.01%
1.244M
$2.20M
SLNDSouthland Holdings, Inc.
$0.6501
-0.0179
-2.68%
350.258K
$237.22K
SLNHSoluna Holdings, Inc. Common Stock
$1.08
+0.02
+1.75%
7.637M
$8.20M
SLQTSelectQuote, Inc.
$0.4124
-0.0136
-3.19%
1.13M
$478.12K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0143
-1.71%
15.46K
$12.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2630
-0.0160
-5.73%
2.117M
$587.10K
SMJFSMJ International Holdings Inc.
$1.89
-0.24
-11.26%
502.814K
$961.99K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
573.607K
$693.75K
SMTKSmartKem, Inc. Common Stock
$1.41
-0.23
-14.02%
1.203M
$2.06M
SNDLSundial Growers Inc. Common Shares
$1.26
-0.00
-0.02%
1.234M
$1.55M
SNESSenesTech, Inc. Common Stock
$0.7644
+0.0944
+14.09%
125.044K
$92.20K
SNGXSoligenix, Inc. Common Stock
$0.3700
+0.0062
+1.70%
157.39K
$57.54K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
-0.01
-0.80%
26.538K
$33.05K
SNSCSunScout Holding Limited
$1.23
+0.05
+3.81%
18.046K
$21.94K
SNTSenstar Technologies Corporation Common Shares
$1.54
+0.00
+0.00%
5.519K
$8.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.06
+3.49%
8.562K
$14.91K
SNTISenti Biosciences, Inc. Common Stock
$0.3194
-0.0050
-1.54%
130.845K
$41.71K
SOARVolato Group, Inc.
$0.2770
-0.0176
-5.97%
19.763M
$5.74M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3230
+0.0101
+3.23%
263.747K
$83.63K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.06
-4.76%
902.397K
$1.09M
SPRUSpruce Power Holding Corporation
$1.58
+0.00
+0.00%
83.886K
$131.46K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.02
+1.80%
353.628K
$394.39K
SPWRSunPower Corporation Common Stock
$0.3000
-0.0069
-2.25%
1.62M
$488.45K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.18
-0.02
-1.67%
22.311K
$26.99K
SRFMSurf Air Mobility Inc.
$0.9699
-0.1601
-14.17%
10.907M
$10.93M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.79
+0.09
+5.29%
129.147K
$233.33K
SRXHSRX Health Solutions, Inc.
$1.58
-0.03
-1.86%
484.108K
$775.75K
STAKSTAK Inc. Ordinary Shares
$1.05
-0.06
-5.41%
294.253K
$320.31K
STEXStreamex Corp. Common Stock
$0.6495
+0.0372
+6.08%
453.987K
$278.14K
STKESol Strategies Inc. Common Shares
$1.73
+0.06
+3.59%
348.402K
$599.74K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6300
-0.1376
-17.93%
2.271M
$1.51M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.56
+0.02
+1.30%
9.085K
$14.38K
STXSStereotaxis, Inc. Common Stock
$1.18
-0.02
-1.32%
354.647K
$423.27K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3815
-0.1278
-25.09%
1.801M
$747.00K
SUIGSui Group Holdings Limited Common Stock
$1.68
+0.10
+6.33%
1.372M
$2.32M
SURGSurgePays, Inc. Common Stock
$0.1478
-0.0020
-1.34%
3.582M
$531.17K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.39
-0.16
-10.32%
35.373K
$53.45K
SWAGStran & Company, Inc. Common Stock
$1.47
+0.14
+10.53%
32.789K
$47.45K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.41
+0.16
+12.80%
193.666K
$259.25K
SYNXSilynxcom Ltd.
$0.9800
+0.0000
+0.00%
14.027K
$14.19K
SYPRSypris Solutions Inc
$1.80
+0.02
+1.12%
3.62K
$6.51K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4066
+0.0001
+0.02%
27.302K
$11.00K
TCTuanChe Limited American Depositary Shares
$1.69
-0.05
-2.87%
2.435K
$4.11K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8200
-0.0800
-8.89%
141.99K
$122.62K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3200
+0.0025
+0.79%
151.031K
$48.56K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0600
-5.94%
57.281K
$56.61K
TEADTeads Holding Co. Common Stock
$0.5368
-0.0019
-0.35%
347.465K
$187.15K
TELATELA Bio, Inc. Common Stock
$1.14
-0.11
-8.80%
203.933K
$237.83K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.06
+5.13%
72.346K
$87.07K
TENXTenax Therapeutics, Inc.
$1.98
+0.05
+2.38%
2.151M
$4.20M
TGEThe Generation Essentials Group
$1.09
-0.33
-23.24%
3.894M
$4.79M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7700
+0.0065
+0.85%
46.299K
$36.76K
TGLTreasure Global Inc. Common Stock
$1.28
-0.09
-6.23%
159.706K
$206.46K
THCHTH International Limited Ordinary shares
$1.16
-0.14
-10.77%
52.842K
$68.74K
THHTryHard Holdings Limited Ordinary Shares
$1.47
-0.08
-5.16%
8.842K
$13.46K
THRYThryv Holdings, Inc. Common Stock
$1.52
-0.05
-3.18%
426.628K
$658.87K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.08
-4.93%
9.859K
$15.28K
TLPHTalphera, Inc. Common Stock
$1.13
+0.01
+0.89%
337.33K
$374.61K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.02
-1.75%
443.426K
$511.33K
TMDETMD Energy Limited
$0.6534
-0.0066
-1.00%
50.166K
$32.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5700
+0.0043
+0.76%
3.759M
$2.14M
TOMZTOMI Environmental Solutions, Inc.
$1.38
+0.02
+1.47%
18.045K
$24.90K
TOONKartoon Studios, Inc.
$0.5552
-0.0151
-2.65%
214.816K
$122.59K
TOPPToppoint Holdings Inc.
$0.1200
-0.0050
-4.00%
47.987K
$6.01K
TOPSTOP Ships Inc.
$0.5384
-0.0152
-2.75%
528.05K
$287.54K
TOVXTheriva Biologics, Inc.
$0.2300
+0.0050
+2.22%
415.397K
$96.61K
TPETTrio Petroleum Corp.
$1.59
-0.04
-2.45%
157.835K
$251.35K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7865
-0.0196
-2.43%
2.278M
$1.85M
TRAWTraws Pharma, Inc. Common Stock
$0.5565
+0.0112
+2.05%
66.43K
$37.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.04
+2.90%
576.045K
$814.20K
TROOTROOPS, Inc. Ordinary Shares
$1.72
-0.06
-3.37%
91.525K
$162.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
-0.02
-1.75%
8.387K
$9.74K
TRXTRX Gold Corporation
$1.18
+0.01
+1.03%
2.348M
$2.82M
TTECTTEC Holdings, Inc. Common Stock
$1.40
-0.08
-5.68%
442.973K
$631.36K
TURBTurbo Energy, S.A. American Depositary Shares
$1.04
-0.04
-3.41%
117.556K
$126.76K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.03
-1.74%
208.579K
$356.04K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.17
-0.07
-5.65%
310.742K
$366.21K
TWAVTaoWeave, Inc. Common Stock
$1.53
-0.05
-3.16%
41.012K
$65.15K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1077
-0.0030
-2.71%
2.897M
$313.68K
TYGOTigo Energy, Inc. Common Stock
$0.8690
-0.0231
-2.59%
253.871K
$223.33K
UAVSAgEagle Aerial Systems, Inc.
$0.9717
+0.0155
+1.62%
383.122K
$372.96K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2799
-0.0341
-10.86%
1.176M
$341.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4300
-0.0205
-4.55%
111.804K
$49.14K
UKUcommune International Ltd Ordinary Shares
$1.95
+0.03
+1.56%
55.027K
$100.68K
UPXIUpexi, Inc. Common Stock
$1.17
+0.01
+0.86%
1.89M
$2.24M
URGUr-Energy Inc.
$1.06
+0.00
+0.00%
5.464M
$5.81M
USBCUSBC, Inc.
$0.5330
-0.0050
-0.93%
360.62K
$196.19K
UWMCUWM Holdings Corporation
$1.25
+0.05
+4.17%
17.912M
$22.41M
UXINUxin Limited ADS
$1.31
-0.06
-4.38%
220.59K
$285.35K
UZXLinkage Global Inc Class A Ordinary Shares
$1.26
-0.07
-5.26%
34.672K
$44.57K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.01
+0.91%
68.619K
$84.86K
VCIGVCI Global Limited Ordinary Share
$1.38
-0.14
-9.21%
5.067M
$8.59M
VENUVenu Holding Corporation
$1.41
+0.09
+6.82%
319.391K
$447.22K
VERIVeritone, Inc. Common Stock
$0.7506
+0.0012
+0.16%
13.045M
$9.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
-0.01
-0.93%
3.804K
$4.22K
VHUBVenHub Global, Inc. Common Stock
$0.4900
+0.0249
+5.35%
513.93K
$262.10K
VIDAVIDA Global Inc.
$1.59
+0.01
+0.63%
53.201K
$84.57K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.54
-0.36
-18.81%
2.215M
$3.95M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.51
-0.02
-1.58%
126.193K
$196.62K
VIVKVivakor, Inc. Common Stock
$0.3019
+0.0119
+4.10%
1.707M
$511.03K
VIVSVivoSim Labs, Inc. Common Stock
$0.1970
-0.0105
-5.06%
736.127K
$146.51K
VLNValens Semiconductor Ltd.
$1.92
+0.05
+2.51%
472.864K
$909.08K
VNRXVolitionRX Limited Common Stock
$0.2366
+0.0019
+0.81%
1.374M
$321.31K
VNTGVantage Corp
$0.6450
+0.0151
+2.40%
122.862K
$77.36K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
-0.07
-5.88%
149.161K
$169.46K
VSVersus Systems Inc. Common Stock
$1.09
+0.04
+3.33%
7.154K
$7.59K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9300
+0.0198
+2.18%
30.291K
$28.47K
VTAKCatheter Precision, Inc.
$0.1598
+0.0098
+6.53%
1.255M
$191.97K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2810
-0.0016
-0.57%
1.28M
$363.27K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.20
-0.01
-0.83%
108.787K
$133.81K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1522
+0.0032
+2.15%
711.765K
$107.61K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.01
-0.62%
39.398K
$56.84K
WALDWaldencast plc Class A Ordinary Share
$0.8800
-0.0427
-4.63%
275.588K
$255.07K
WATRAir Water Ventures Limited Ordinary Shares
$1.87
+0.14
+8.09%
146.605K
$275.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7999
-0.0331
-3.97%
262.354K
$206.70K
WCTWellchange Holdings Company Limited Ordinary shares
$1.19
-0.48
-28.74%
6.637M
$10.77M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.96%
139.709K
$145.12K
WETHWetouch Technology Inc. Common Stock
$1.00
-0.03
-2.91%
59.853K
$60.58K
WETOWebus International Limited Ordinary Shares
$1.07
-0.05
-4.46%
1.901M
$2.07M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7559
-0.0220
-2.83%
55.847K
$43.57K
WITWipro Limited
$1.73
-0.03
-1.70%
7.912M
$13.70M
WKSPWorksport, Ltd. Common Stock
$0.4571
-0.0029
-0.63%
145.387K
$66.43K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
-0.04
-2.44%
28.448K
$40.36K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.70
-0.06
-3.39%
62.677K
$107.89K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.06
-3.09%
17.272K
$32.87K
WRAPWrap Technologies, Inc. Common Stock
$1.47
+0.04
+2.80%
644.158K
$957.51K
WVVIWillamette Valley Vineyards
$1.97
+0.18
+10.06%
30.531K
$58.10K
WWRWestwater Resources, Inc.
$0.5100
-0.0058
-1.12%
699.174K
$356.96K
XCURExicure, Inc. Common Stock
$1.15
-0.03
-2.54%
4.237K
$4.96K
XELBXCEL BRANDS INC.
$0.6517
-0.0459
-6.58%
36.389K
$24.86K
XHGXChange TEC.INC American Depositary Shares
$1.86
+0.01
+0.54%
2.302K
$4.41K
XHLDTEN Holdings, Inc. Common Stock
$0.4906
-0.0612
-11.09%
2.291M
$1.20M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.40
-0.08
-5.41%
132.918K
$191.08K
XPLSolitario Resources Corp.
$0.5730
+0.0000
+0.00%
85.587K
$49.66K
XRTXXORTX Therapeutics Inc. Common Stock
$1.71
-0.02
-0.91%
5.913K
$10.25K
XTIAXTI Aerospace, Inc. Common Stock
$0.7701
-0.0003
-0.04%
563.235K
$438.49K
XTNTXtant Medical Holdings, Inc.
$0.3411
-0.0131
-3.70%
57.834K
$20.23K
XWELXWELL, Inc. Common Stock
$0.8379
+0.0259
+3.19%
29.824K
$24.70K
XXII22nd Century Group Inc.
$0.9099
+0.0619
+7.30%
119.331K
$107.58K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.19
-0.01
-0.83%
10.512K
$12.30K
YCBDcbdMD, Inc. Common Stock
$0.4503
-0.0002
-0.04%
25.901K
$11.75K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.43
+0.01
+0.70%
26.507K
$37.32K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0289
+3.21%
1.917K
$1.79K
YFORYYForce Inc. Class A Ordinary Shares
$1.43
+0.06
+4.38%
302.694K
$439.45K
YHCLQR House Inc. Common Stock
$1.25
-0.03
-2.34%
93.813K
$120.81K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
2.481K
$2.66K
YJYunji Inc. American Depository Shares
$1.63
-0.02
-1.30%
44.008K
$71.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.44
-0.02
-1.30%
42.614K
$61.64K
YMTYimutian Inc. American Depositary Shares
$1.15
+0.03
+2.68%
179.935K
$199.74K
YOULYoulife Group Inc. American Depositary Shares
$0.3960
-0.0060
-1.49%
23.673K
$9.17K
YRDYiren Digital Ltd.
$0.9571
+0.0411
+4.49%
88.405K
$82.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
-0.01
-0.65%
3.534K
$4.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8996
-0.0364
-3.89%
24.931K
$22.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.02
+0.06
+6.71%
683.189K
$678.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0880
-0.0204
-18.82%
4.137M
$399.14K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.89
+1.02
+115.98%
511.732K
$947.95K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.58
+0.07
+4.53%
2.154K
$3.33K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.01
+0.74%
1.237M
$1.69M
ZEOZeo Energy Corporation Class A Common Stock
$0.2834
-0.0227
-7.42%
1.626M
$461.13K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.85
-0.14
-7.04%
9.006K
$17.38K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
-0.06
-3.00%
4.742K
$9.31K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
-0.04
-2.12%
3.458K
$6.14K
ZNBZeta Network Group Class A Ordinary Shares
$1.29
+0.23
+21.70%
28.027M
$43.17M
ZONECleanCore Solutions Inc.
$0.1349
+0.0081
+6.39%
3.743M
$493.19K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9723
+0.0163
+1.71%
102.154K
$99.71K
ZVIAZevia PBC
$1.21
+0.00
+0.00%
312.346K
$374.60K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.02
-1.59%
14.994K
$18.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>