⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.56
+0.00
+0.00%
111
$173.00
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.03
-2.54%
420
$490.00
ABVCABVC BioPharma, Inc. Common Stock
$1.23
+0.00
+0.00%
1.301K
$1.60K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.99
+0.02
+1.02%
4.542K
$9.03K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
6.592K
$11.53K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
+0.00
+0.22%
7.661K
$10.50K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.51
-0.01
-0.66%
2.904K
$4.37K
ADCTADC Therapeutics SA
$1.28
+0.01
+0.79%
137.383K
$174.59K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4643
+0.0223
+5.05%
3.682K
$1.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8853
+0.2397
+37.13%
36.664M
$37.11M
AEIAlset Inc. Common Stock (TX)
$1.14
+0.00
+0.00%
709
$808.00
AEMDAETHLON MEDICAL INC
$0.6470
+0.0370
+6.07%
5.631K
$3.51K
AEONAEON Biopharma, Inc.
$0.2821
-0.0059
-2.05%
19.924K
$5.72K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.02
+1.92%
1.689K
$1.75K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
202
$208.00
AGRZAgroz Inc. Ordinary Shares
$0.3403
+0.0000
+0.00%
200
$68.00
AHGAkso Health Group ADS
$1.60
+0.00
+0.00%
104
$166.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
+0.03
+2.04%
2.894K
$4.76K
AIBBlockchAIn Digital Infrastructure, Inc
$1.93
-0.04
-2.03%
19.396K
$38.07K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5223
-0.0255
-4.65%
6.553K
$3.66K
AIFCAI Financial Corporation Common Stock
$0.5255
+0.0149
+2.92%
46.538K
$24.02K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
+0.00
+0.00%
1.433K
$1.65K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.02
-1.49%
4.962K
$6.42K
AIMAIM ImmunoTech Inc.
$0.2425
-0.0065
-2.61%
48.058K
$11.80K
AIMDAinos, Inc. Common Stock
$1.56
+0.00
+0.00%
315
$491.00
AIREreAlpha Tech Corp. Common Stock
$1.38
+0.00
+0.00%
1.484K
$2.05K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7401
-0.0370
-4.76%
1.97K
$1.48K
AIXIXIAO-I Corporation American Depositary Shares
$1.17
-0.07
-5.65%
123.608K
$150.05K
AKBAAkebia Therapeutics, Inc.
$1.32
+0.02
+1.54%
201.169K
$261.57K
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
190.861K
$53.87K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.00
+0.00%
40.994K
$71.75K
ALECAlector, Inc. Common Stock
$1.54
+0.00
+0.00%
63.261K
$97.42K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
-0.01
-0.34%
371.043K
$686.40K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
320
$390.00
ALPAlpha Compute Corp Common Stock
$0.2336
-0.0007
-0.30%
193.972K
$44.91K
ALPSALPS Group Inc Ordinary Share
$0.4999
+0.0219
+4.58%
701
$339.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.32
+0.00
+0.00%
267
$352.00
AMBRAmber International Holding Limited American Depositary Shares
$1.39
+0.00
+0.00%
101
$140.00
AMSSAMASS Brands Inc. Common Stock
$1.17
+0.00
+0.00%
1.354K
$1.58K
AMSTAmesite Inc.
$0.9942
-0.0358
-3.48%
3.767K
$3.79K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
400
$340.00
AMTXAemetis, Inc. (DE) Common Stock
$1.55
+0.00
+0.00%
73.596K
$114.07K
ANVSAnnovis Bio, Inc.
$1.72
-0.03
-1.71%
9.117K
$15.86K
ANYSphere 3D Corp. Common Shares
$1.64
+0.01
+0.61%
1.461K
$2.38K
APREAprea Therapeutics, Inc. Common stock
$0.6520
+0.0000
+0.00%
1.698K
$1.11K
APUSApimeds Pharmaceuticals US, Inc.
$0.6800
+0.0430
+6.75%
2.073K
$1.43K
APWCAsia Pacific Wire & Cable Corp
$1.44
-0.03
-2.04%
3.549K
$5.09K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0000
+0.00%
119
$114.00
ARAIArrive AI Inc. Common Stock
$0.3442
+0.0119
+3.58%
14.057K
$4.70K
ARAYAccuray Incorporated
$0.2522
+0.0021
+0.84%
21.714K
$5.48K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7741
-0.0047
-0.60%
15.185K
$11.79K
ARECAMERICAN RESOURCES CORP
$1.76
+0.02
+1.15%
141.13K
$245.19K
ARENThe Arena Group Holdings, Inc.
$1.17
+0.06
+5.41%
5.121K
$5.99K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
+0.02
+1.89%
2.882K
$3.28K
ATCHAtlasClear Holdings, Inc.
$0.2009
+0.0068
+3.50%
208.538K
$41.47K
ATERAterian, Inc. Common Stock
$1.05
+0.02
+1.94%
4.498K
$4.69K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0000
+0.00%
1.048K
$943.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5100
+0.0241
+4.96%
41.805K
$20.36K
AUIDauthID Inc. Common Stock
$0.8362
+0.0192
+2.35%
465
$382.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.84
+0.14
+8.24%
4.464K
$8.30K
AUSTAustin Gold Corp.
$1.03
+0.00
+0.00%
160
$165.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
+0.01
+0.98%
13.382K
$19.62K
AUUDAuddia Inc. Common Stock
$1.20
-0.02
-1.64%
8.813K
$10.64K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5222
+0.0102
+1.99%
314
$162.00
AWREAware Inc
$1.16
+0.00
+0.00%
355
$412.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
-0.01
-0.72%
8.892K
$11.98K
AZIOAzio AI Holdings, Inc. Common Stock
$1.74
-0.04
-2.25%
6.749K
$11.84K
AZTRAzitra Inc
$0.1356
-0.0001
-0.07%
80.512K
$10.96K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
+0.01
+0.53%
3.73K
$7.07K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.72
-0.03
-1.52%
6.612K
$11.52K
BATLBattalion Oil Corporation
$1.60
+0.03
+1.91%
1.491M
$2.37M
BBLGBone Biologics Corp Common Stock
$1.10
+0.00
+0.00%
300
$330.00
BCDABioCardia, Inc. Common Stock
$0.9218
+0.0000
+0.00%
3.142K
$2.86K
BCGBinah Capital Group, Inc. Common Stock
$1.50
+0.06
+4.17%
673
$984.00
BCHTBirchtech Corp.
$1.54
+0.00
+0.00%
1.008K
$1.55K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.05
-4.59%
1.209K
$1.29K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.93
+0.06
+3.21%
61.337K
$114.99K
BEATHeartbeam, Inc. Common Stock
$0.5901
-0.0021
-0.35%
4.324K
$2.56K
BEEMBeam Global Common Stock
$1.06
-0.02
-1.76%
85.754K
$92.03K
BEEPMobile Infrastructure Corporation
$1.85
+0.00
+0.00%
1.251K
$2.31K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6550
+0.0120
+1.87%
7.147K
$4.60K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.01
-0.93%
4.424K
$4.72K
BGIBirks Group Inc
$0.5325
-0.0432
-7.50%
2.918M
$1.99M
BGLBlue Gold Limited Class A Ordinary Shares
$0.2069
-0.0004
-0.19%
23.567K
$4.95K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3093
+0.0093
+3.10%
2.432K
$745.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8212
-0.0638
-7.21%
1.17K
$969.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7197
+0.0146
+2.07%
10.091K
$7.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3480
+0.0000
+0.00%
2.296K
$799.00
BIVIBioVie, Inc. Common Stock
$1.31
+0.02
+1.55%
15.895K
$20.37K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.10
-0.04
-3.51%
92.155K
$104.02K
BLINBridgeline Digital Inc.
$1.22
+0.00
+0.00%
346
$422.00
BLNDBlend Labs, Inc.
$1.89
+0.01
+0.53%
202.339K
$380.21K
BLNEEASTSIDE DISTILLING , INC.
$0.9729
+0.0000
+0.00%
1.177K
$1.15K
BLNKBlink Charging Co. Common Stock
$0.5715
+0.0000
+0.00%
22.581K
$13.03K
BMEABiomea Fusion, Inc. Common Stock
$1.33
+0.00
+0.00%
20.892K
$27.79K
BMRBeamr Imaging Ltd. Ordinary Share
$1.20
+0.00
+0.02%
2.953K
$3.54K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.01
+0.88%
5.651K
$6.35K
BNKKBonk, Inc. Common Stock
$1.21
+0.00
+0.00%
2.833K
$3.44K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8998
+0.0068
+0.76%
134.501K
$121.22K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.00
+0.00%
1.3K
$1.48K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8384
-0.0167
-1.95%
19.688K
$16.89K
BRAGBragg Gaming Group Inc. Common Shares
$1.52
+0.00
+0.00%
233
$354.00
BRCCBRC Inc.
$1.19
-0.01
-0.75%
48.745K
$58.42K
BRFHBarfresh Food Group Inc. Common Stock
$1.79
+0.00
+0.00%
244
$437.00
BRIABrilliA Inc
$1.43
+0.00
+0.00%
537
$768.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.21
+0.01
+0.83%
1.148K
$1.38K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
393
$405.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6061
+0.0001
+0.02%
300
$182.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3225
+0.0000
+0.00%
3.801K
$1.23K
BSINBig Sky Industrial Inc. Common Stock
$1.37
+0.00
+0.02%
29.327K
$40.18K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9249
+0.0273
+3.04%
3.671K
$3.31K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.03
-2.75%
248
$267.00
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.03
-1.90%
889.462K
$1.40M
BTCSBTCS Inc. Common Stock
$1.09
+0.02
+1.40%
8.556K
$9.15K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7790
+0.0137
+1.79%
19.589K
$15.06K
BTOCArmlogi Holding Corp. common stock
$0.2630
+0.0151
+6.09%
2.071K
$528.00
BTOGBit Origin Limited Ordinary Shares
$0.8990
-0.0431
-4.57%
31.744K
$29.74K
BTTCBlack Titan Corporation Ordinary Shares
$0.9915
-0.0585
-5.57%
1.346K
$1.40K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4590
-0.0596
-11.49%
2.227M
$1.16M
BYNDBeyond Meat, Inc. Common Stock
$0.6123
+0.0023
+0.38%
676.71K
$412.55K
BYSIBeyondSpring Inc. Ordinary Shares
$1.25
+0.00
+0.00%
1.386K
$1.73K
BZAIBlaize Holdings, Inc. Common Stock
$1.05
+0.00
+0.00%
161.37K
$169.97K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.30
+0.02
+1.56%
12.133K
$15.56K
CABRCaring Brands, Inc. Common Stock
$1.34
+0.00
+0.00%
247
$331.00
CALCCalciMedica, Inc. Common Stock
$0.7106
+0.0006
+0.08%
1.675K
$1.19K
CANCanaan Inc. American Depositary Shares
$0.2792
+0.0053
+1.94%
288.224K
$79.14K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.70
-0.05
-2.86%
2.477K
$4.26K
CAPSCapstone Holding Corp. Common Stock
$0.2465
+0.0003
+0.12%
21.825K
$5.46K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5405
+0.0180
+3.44%
2.594K
$1.34K
CBUSCibus, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
5.145K
$9.57K
CCHHCCH Holdings Ltd Ordinary Shares
$1.55
+0.00
+0.00%
11.372K
$17.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7858
-0.0640
-7.53%
149.938K
$122.42K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.73
+0.06
+3.50%
5.448K
$9.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.06
+0.05
+4.95%
8.251K
$8.08K
CELUCelularity Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
827
$670.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8309
+0.0000
+0.00%
6.13K
$5.12K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
+0.0000
+0.00%
194
$177.00
CGCCanopy Growth Corporation Common Shares
$0.9303
-0.0049
-0.52%
39.748K
$37.16K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
16.764K
$16.77K
CHAICore AI Holdings, Inc. Common Shares
$0.7000
+0.3095
+79.26%
74.178M
$55.25M
CHGGCHEGG, INC.
$0.8947
-0.0303
-3.28%
49.948K
$46.88K
CHOWChowChow Cloud International Holdings Limited
$0.3078
-0.0621
-16.79%
2.649M
$1.01M
CHRCheer Holding, Inc. Ordinary Share
$1.77
-0.22
-11.06%
148.17K
$300.80K
CHRSCoherus BioSciences, Inc.
$1.47
+0.00
+0.00%
60.343K
$88.72K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.02
-1.64%
21.16K
$22.27K
CIRCCircle8 Group, Inc. Common Stock
$0.7088
-0.0100
-1.39%
177.614K
$127.15K
CISOCISO Global, Inc. Common Stock
$0.2697
-0.0042
-1.53%
20.054K
$5.24K
CISSC3is Inc. Common Stock
$1.63
+0.01
+0.62%
2.196K
$3.57K
CJMBCallan JMB Inc. Common Stock
$1.48
+0.04
+2.47%
213.783K
$308.86K
CLDICalidi Biotherapeutics, Inc.
$0.1001
+0.0006
+0.60%
372.968K
$37.06K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3264
+0.0000
+0.00%
455
$149.00
CLIKClick Holdings Limited Ordinary Share
$1.51
-0.02
-1.31%
21.626K
$33.14K
CLPSCLPS Incorporation Common Stock
$0.8440
+0.0000
+0.00%
112
$95.00
CLWTEuro Tech Holdings Co Ltd. New
$1.61
+0.02
+1.26%
1.024K
$1.64K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.45
-0.02
-1.36%
2.219K
$3.22K
CMNDClearmind Medicine Inc. Common Shares
$1.66
+0.02
+1.24%
9.427K
$15.54K
CMTLComtech Telecommunications
$1.71
-0.02
-1.16%
11.828K
$20.40K
CNDTConduent Incorporated Common Stock
$1.57
+0.02
+1.29%
158.395K
$245.54K
CNETZW Data Action Technologies Inc. Common Stock
$1.08
-0.03
-2.28%
3.325K
$3.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6121
-0.0180
-2.86%
14.361K
$8.48K
CNTXContext Therapeutics Inc. Common Stock
$0.6300
+0.0000
+0.00%
49.46K
$31.15K
CNTYCentury Casinos Inc
$1.21
+0.00
+0.00%
1.248K
$1.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6607
-0.0198
-2.91%
10.268K
$7.07K
COCPCocrystal Pharma, Inc. Common Stock
$0.9301
+0.0000
+0.00%
421
$392.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4003
-0.0270
-6.32%
4.473K
$1.86K
COSMCosmos Holdings Inc. Common Stock
$0.2040
-0.0054
-2.58%
458.785K
$96.00K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3893
-0.0027
-0.69%
102.126K
$39.19K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.01
+0.47%
93.904K
$154.97K
CRDFCardiff Oncology, Inc. Common Stock
$0.8467
+0.0067
+0.80%
52.106K
$43.78K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.29
+0.05
+4.03%
4.905K
$6.10K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
840
$1.05K
CSAICloudastructure, Inc. Class A Common Stock
$0.2673
-0.0079
-2.87%
119.259K
$32.61K
CTMCastellum, Inc.
$0.6390
-0.0190
-2.89%
27.323K
$17.88K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
+0.00
+0.00%
23.791K
$37.32K
CTORCitius Oncology, Inc. Common Stock
$0.5793
+0.0093
+1.63%
13.16K
$7.43K
CTSOCytosorbents Corp.
$0.4010
+0.0074
+1.88%
2.424K
$956.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5598
+0.0143
+2.62%
50.327K
$27.85K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2022
+0.0000
+0.00%
1.056K
$215.00
CVMCel-Sci Corporation
$1.27
+0.02
+1.60%
1.15K
$1.44K
CWDCaliberCos Inc. Class A Common Stock
$0.7116
-0.0182
-2.49%
4.808K
$3.44K
CXAICXApp Inc. Class A Common Stock
$0.1289
+0.0008
+0.62%
215.314K
$28.10K
CYABCyabra, Inc. Common Stock
$0.3063
+0.0000
+0.00%
222
$68.00
CYCUCycurion, Inc. Common Stock
$0.2808
-0.0060
-2.09%
20.821K
$5.96K
CYNCyngn Inc. Common Stock
$1.16
+0.00
+0.00%
2.078K
$2.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
-0.0090
-1.22%
14.525K
$10.67K
DAICCID HoldCo, Inc. Common Stock
$1.46
+0.12
+8.69%
42.369K
$57.43K
DAREDare Bioscience, Inc. Common Stock
$1.25
+0.00
+0.00%
12.386K
$15.52K
DBGIDigital Brands Group, Inc. Common Stock
$0.4224
-0.0476
-10.13%
18.396K
$8.27K
DCGODocGo Inc. Common Stock
$0.6401
-0.0026
-0.40%
6.407K
$4.12K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6920
-0.0080
-1.14%
9.371K
$6.33K
DEFTDefi Technologies, Inc.
$0.4181
-0.0040
-0.95%
100.328K
$42.31K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
-0.01
-0.66%
1.384K
$2.09K
DFSCDEFSEC Technologies Inc. Common Stock
$1.70
+0.00
+0.00%
193
$328.00
DGNXDiginex Limited Ordinary Shares
$1.34
+0.04
+3.05%
31.226K
$40.54K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7251
+0.0000
+0.00%
7.622K
$5.53K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
232
$255.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4600
+0.0165
+3.72%
9.454K
$4.31K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.02
+1.93%
1.76K
$1.81K
DOUGDouglas Elliman Inc.
$1.81
+0.00
+0.00%
31.728K
$57.43K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
419
$536.00
DSSDSS, Inc.
$0.6330
+0.0231
+3.79%
200
$124.00
DTSSDatasea Inc. Common Stock
$0.8372
+0.0000
+0.00%
2.413K
$2.00K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5680
-0.0158
-2.71%
4.368M
$2.93M
DVLTDatavault AI Inc. Common Stock
$0.3660
-0.0017
-0.46%
1.185M
$437.45K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
259
$363.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5754
-0.0039
-0.67%
156.108K
$88.26K
DXLGDestination XL Group, Inc. Common Stock
$0.6420
+0.0220
+3.55%
2.524K
$1.57K
DYAIDyadic International, Inc.
$1.50
+0.03
+2.04%
17.563K
$26.41K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.03
+2.88%
8.775K
$9.15K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
100
$100.00
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
300
$435.00
EGHT8x8, Inc. Common Stock
$1.91
+0.02
+1.06%
98.234K
$185.66K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.73
-0.04
-2.26%
34.04K
$59.64K
EHTHeHealth, Inc.
$1.40
-0.05
-3.45%
7.392K
$10.71K
ELABElevai Labs, Inc. Common Stock
$1.03
-0.02
-1.89%
44.75K
$46.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.5202
-0.0025
-0.48%
3.659K
$1.91K
ELMEElme Communities
$1.53
+0.02
+1.32%
28.454K
$42.97K
ELOGEastern International Ltd. Ordinary Shares
$0.8400
+0.0000
+0.00%
2.319K
$1.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2789
+0.0038
+1.38%
3.589M
$963.21K
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1.249K
$1.19K
ENGNenGene Holdings Inc. Common Stock
$1.94
+0.01
+0.51%
4.722K
$9.12K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2780
-0.0083
-2.90%
13.215K
$3.71K
ENTXEntera Bio Ltd. Ordinary Shares
$1.97
+0.01
+0.43%
2.171K
$4.23K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.02
+1.39%
2.952K
$3.88K
EONREON Resources Inc.
$0.5500
+0.0005
+0.09%
30.294K
$16.58K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5420
+0.0140
+2.65%
7.641K
$4.07K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.00
+0.00%
230
$299.00
EQSEquus Total Return, Inc.
$1.17
+0.00
+0.00%
204
$239.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8000
+0.0000
+0.00%
468
$374.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9443
+0.0494
+5.52%
4.629K
$4.41K
EUenCore Energy Corp.
$1.22
+0.00
+0.00%
174.421K
$212.46K
EVGNEVOGENE LTD.
$0.5452
+0.0131
+2.46%
4.279K
$2.27K
EVGOEVgo Inc. Class A Common Stock
$1.60
+0.00
+0.00%
310.742K
$497.50K
EVOEvotec SE American Depositary Shares
$1.96
-0.04
-2.00%
1.545K
$3.06K
EVTLVertical Aerospace Ltd.
$1.63
-0.01
-0.60%
98.163K
$161.31K
EXFYExpensify, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
32.203K
$57.32K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9046
-0.0437
-4.61%
6.051K
$5.69K
FAMIFarmmi, Inc.
$0.2043
+0.0093
+4.77%
79.407K
$15.88K
FBLGFibroBiologics, Inc. Common Stock
$0.7885
+0.0154
+1.99%
812
$629.00
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.00
+0.00%
1.252K
$1.46K
FEAM5E Advanced Materials, Inc. Common Stock
$1.07
+0.00
+0.00%
1.165K
$1.25K
FEEDENvue Medical, Inc. Common Stock
$0.3556
+0.0000
+0.00%
9.591K
$3.46K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
103
$150.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0800
-0.0316
-28.32%
22.06M
$1.87M
FGLFounder Group Limited Ordinary Shares
$1.01
-0.02
-1.94%
379
$387.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4494
+0.0094
+2.14%
37.803K
$16.64K
FLNAFilana Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.89%
12.837K
$12.97K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6528
+0.0128
+2.00%
910
$584.00
FLYXflyExclusive, Inc.
$1.09
-0.07
-6.03%
68.146K
$76.83K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.71
+0.00
+0.00%
265
$453.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2570
-0.0010
-0.39%
2.814K
$729.00
FNGRFingerMotion, Inc. Common Stock
$0.3000
-0.0002
-0.07%
4.402K
$1.31K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.75
+0.02
+1.16%
8.361K
$14.47K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
551
$788.00
FRTTFort Technology Inc. Common Shares
$0.8700
-0.0501
-5.45%
11.63K
$10.57K
FSPFranklin Street Properties Corp
$0.4735
+0.0000
+0.00%
6.794K
$3.22K
FTEKFuel Tech, Inc.
$1.50
-0.03
-1.81%
1.348K
$2.06K
FTFTFuture FinTech Group Inc.
$1.45
+0.02
+1.40%
10.235K
$14.94K
FTHMFathom Holdings Inc. Common Stock
$0.8950
+0.0000
+0.00%
673
$602.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4636
-0.0429
-8.47%
11.018K
$5.15K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.51
+0.00
+0.00%
1.665K
$2.51K
FURYFury Gold Mines Limited
$0.5389
+0.0089
+1.68%
1.789K
$957.00
FUSEFusemachines Inc. Common stock
$0.9382
+0.0000
+0.00%
2.115K
$1.98K
GAMBGambling.com Group Limited Ordinary Shares
$1.82
-0.03
-1.62%
10.361K
$19.14K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4215
-0.0002
-0.05%
26.53K
$11.21K
GANXGain Therapeutics, Inc. Common Stock
$1.83
-0.01
-0.54%
6.557K
$12.06K
GAUGaliano Gold Inc.
$1.90
+0.05
+2.70%
30.972K
$57.65K
GAUZGauzy Ltd. Ordinary Shares
$0.3818
+0.0000
+0.00%
1.066K
$406.00
GBRNew Concept Energy Inc
$0.6200
-0.0001
-0.02%
4.197K
$2.60K
GCDTGreen Circle Decarbonize Technology Limited
$0.4979
-0.0144
-2.81%
4.197K
$2.17K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4350
+0.0077
+1.80%
4.264K
$1.83K
GCTKGlucoTrack, Inc. Common Stock
$0.3600
-0.0149
-3.97%
120.248K
$42.81K
GDCGD Culture Group Limited Common Stock
$1.55
-0.01
-0.64%
22.498K
$34.53K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.43
+0.06
+4.38%
354
$505.00
GELSGelteq Limited Ordinary Shares
$0.6098
-0.0002
-0.03%
13.96K
$8.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.83
+0.00
+0.00%
137
$251.00
GERNGeron Corp
$1.43
-0.01
-0.69%
707.868K
$1.02M
GETYGetty Images Holdings, Inc.
$0.4903
+0.0003
+0.06%
421.545K
$208.25K
GEVOGevo, Inc.
$1.73
-0.01
-0.57%
420.241K
$730.87K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3957
+0.0000
+0.00%
21.086K
$8.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8727
+0.0152
+1.77%
958
$818.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
385
$437.00
GIFTRDE, Inc. Common Stock
$0.9101
+0.0000
+0.00%
683
$622.00
GIPRGeneration Income Properties Inc. Common Stock
$0.9299
-0.0801
-7.93%
2.155M
$2.44M
GLDGGoldMining Inc.
$0.8602
+0.0000
+0.00%
17.078K
$14.70K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4190
+0.0190
+4.75%
29.133K
$11.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.4953
-0.0237
-4.57%
1.477K
$739.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8813
-0.0927
-9.52%
16.474K
$15.14K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.42
-0.06
-4.03%
20.532K
$29.80K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8518
+0.0000
+0.00%
2.212K
$1.89K
GNSGenius Group Limited
$0.1791
-0.0003
-0.17%
138.146K
$24.93K
GNSSGenasys Inc. Common Stock
$1.69
-0.03
-1.74%
1.941K
$3.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.64
-0.01
-0.61%
18.673K
$31.23K
GOAIEva Live Inc. Common Stock
$1.85
-0.18
-8.97%
30.407K
$58.25K
GOSSGossamer Bio, Inc. Common Stock
$0.1550
+0.0002
+0.13%
725.3K
$112.16K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
+0.00
+0.00%
3.299K
$5.54K
GOVXGeoVax Labs, Inc. New
$0.9764
-0.0186
-1.87%
17.665K
$17.27K
GPGreenPower Motor Company Inc. Common Shares
$1.58
-0.02
-1.25%
19.612K
$31.20K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.00
+0.00%
4.178K
$5.60K
GPROGoPro, Inc.
$0.7099
-0.0101
-1.40%
229.944K
$165.07K
GPUSHyperscale Data, Inc.
$0.1315
+0.0038
+2.98%
6.085M
$786.92K
GRANGrande Group Limited Class A Ordinary Shares
$1.44
-0.08
-5.26%
277
$408.00
GRIGRI Bio, Inc. Common Stock
$1.51
+0.00
+0.00%
102
$154.00
GRMLGreenland Mines Ltd. Common Stock
$0.2308
-0.0142
-5.80%
988.315K
$231.28K
GRNQGreenpro Capital Corp. Common Stock
$1.11
+0.00
+0.00%
276
$306.00
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.02
-1.80%
6.098K
$6.67K
GRWGGROW GENERATION CORP
$1.40
+0.00
+0.00%
4.226K
$5.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2325
-0.0205
-8.10%
2.112M
$553.38K
GTBPGT Biopharma Inc. Common Stock
$0.3636
+0.0053
+1.48%
5.498K
$1.99K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5417
+0.0000
+0.00%
2.034K
$1.10K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
191
$265.00
GUTSFractyl Health, Inc. Common Stock
$0.7701
-0.0009
-0.12%
16.544K
$12.80K
GVVisionary Holdings Inc. Common Shares
$0.1730
+0.0000
+0.00%
920
$159.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.05
-4.55%
150.532K
$164.49K
GWHESS Tech, Inc.
$0.8374
-0.0053
-0.63%
6.295K
$5.41K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.00
+0.00%
2.87K
$3.09K
HAINHain Celestial Group Inc
$0.5782
-0.0118
-2.00%
30.468K
$17.97K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1990
-0.0068
-3.30%
1.578M
$334.33K
HCTIHealthcare Triangle, Inc. Common Stock
$1.78
+0.00
+0.00%
1.486K
$2.64K
HCWCHealthy Choice Wellness Corp.
$0.1887
+0.0000
+0.00%
2.144K
$408.00
HDRNHadron Energy, Inc. Common Stock
$1.93
-0.05
-2.53%
2.275K
$4.46K
HEREHere Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
343
$638.00
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.09
-5.52%
5.874K
$9.53K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
1.186K
$1.42K
HIHOHighway Holdings Ltd
$1.05
-0.02
-1.89%
876.152K
$946.81K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
754
$852.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.00
+0.10%
4.164K
$6.94K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4599
+0.0749
+19.45%
11.945M
$5.38M
HLPHongli Group Inc. Ordinary Shares
$1.12
+0.03
+2.75%
1.37K
$1.50K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.21
+0.04
+3.42%
2.348K
$2.79K
HODOHouse of Doge Inc. Common Stock
$1.09
-0.06
-5.14%
6.22K
$7.07K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.00
+0.00%
10.344K
$15.90K
HOURHour Loop, Inc. Common Stock
$1.87
+0.00
+0.00%
418
$782.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
-0.03
-1.50%
100.253K
$199.03K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3794
+0.0164
+4.52%
15.059K
$5.49K
HPAIHelport AI Limited Ordinary Shares
$0.4521
+0.0019
+0.42%
4.388K
$1.97K
HRTXHeron Therapeutics, Inc.
$0.4982
+0.0210
+4.40%
98.175K
$46.67K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
-0.03
-1.71%
2.948K
$5.14K
HTLMHomesToLife Ltd Ordinary Shares
$1.84
+0.00
+0.00%
101
$186.00
HTZHertz Global Holdings, Inc Common Stock
$1.85
-0.01
-0.54%
986.933K
$1.83M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.12
+0.01
+0.90%
25.357K
$27.48K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7401
-0.0399
-5.12%
745
$576.00
HUMAHumacyte, Inc. Common Stock
$0.6600
-0.0108
-1.61%
261.652K
$175.87K
HWHHWH International Inc. Common Stock
$1.25
-0.01
-0.79%
829
$1.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5368
-0.0062
-1.14%
250
$135.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6788
+0.0011
+0.16%
4.206K
$2.86K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.03
+2.31%
15.617K
$23.79K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.02
+1.88%
54.604K
$54.18K
IAUXi-80 Gold Corp.
$1.37
+0.02
+1.47%
65.713K
$88.79K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
5.301K
$4.67K
IBIOiBio, Inc.
$1.42
+0.01
+0.71%
18.967K
$26.75K
IBOImpact BioMedical, Inc.
$0.4410
+0.0000
+0.00%
2.098K
$925.00
ICGIntchains Group Limited American Depositary Shares
$0.8290
+0.0190
+2.35%
541
$440.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7770
-0.0031
-0.40%
340
$265.00
ICONIcon Energy Corp. Common stock
$0.9399
+0.0000
+0.00%
2.121K
$1.94K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.00
+0.00%
102
$107.00
IFRXInflaRx N.V. Common Stock
$1.81
+0.00
+0.00%
18.991K
$34.37K
IGCIGC Pharma, Inc.
$0.2671
+0.0000
+0.00%
5.223K
$1.40K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.00
+0.00%
105
$144.00
IHTInnSuites Hospitality Trust
$1.78
+0.00
+0.00%
321
$571.00
ILLRTriller Group Inc. Common Stock
$1.29
+0.00
+0.02%
44.805K
$58.28K
IMCCIM Cannabis Corp. Common Shares
$0.1440
+0.0071
+5.19%
11.322K
$1.57K
IMMPImmutep Limited American Depositary Shares
$0.3994
+0.0001
+0.03%
3.727K
$1.50K
IMNNImunon, Inc. Common Stock
$1.64
-0.03
-1.80%
24.487K
$40.20K
IMRNImmuron Limited American Depositary Shares
$1.22
+0.00
+0.00%
1.132K
$1.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4999
-0.0701
-12.30%
3.805K
$2.08K
INABIN8bio, Inc. Common Stock
$1.24
-0.00
-0.03%
4.023K
$4.96K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.82
+0.01
+0.65%
3.28K
$6.03K
INCRIntercure Ltd. Ordinary Shares
$0.9217
+0.0000
+0.00%
100
$92.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6628
-0.0371
-5.30%
6.464K
$4.50K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.04
-2.60%
577
$881.00
INMBINmune Bio Inc. Common stock
$1.97
+0.00
+0.00%
13.959K
$27.51K
INOInovio Pharmaceuticals, Inc.
$1.09
-0.01
-0.91%
21.1K
$23.17K
INTZIntrusion Inc New
$0.8817
+0.0262
+3.06%
12.543K
$10.76K
INUVInuvo, Inc.
$1.14
+0.06
+5.56%
2.878K
$3.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6634
+0.0000
+0.00%
13.954K
$9.25K
IPDNProfessional Diversity Network, Inc.
$0.4077
+0.0000
+0.00%
238
$97.00
IPWiPower, Inc. Common Stock
$0.8700
-0.0300
-3.33%
132.823K
$119.94K
IQiQIYI, Inc. American Depositary Shares
$1.25
+0.00
+0.00%
469.956K
$587.44K
IQSTIQSTEL INC. Common Stock
$1.09
+0.00
+0.37%
137.627K
$151.06K
IRIXIridex Corp
$0.9151
+0.0000
+0.00%
309
$283.00
ISPRIspire Technology Inc. Common Stock
$1.70
+0.00
+0.00%
5.562K
$9.46K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
+0.0060
+2.19%
1.9K
$522.00
ITPIT Tech Packaging, Inc.
$0.1714
-0.0135
-7.30%
639
$113.00
IVDAIveda Solutions, Inc. Common Stock
$0.2501
-0.0029
-1.15%
3.497K
$884.00
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.01
-0.96%
3.535K
$3.69K
IVVDInvivyd, Inc. Common Stock
$0.6731
-0.0086
-1.26%
238.524K
$162.63K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3063
-0.0047
-1.51%
10.242K
$3.12K
JAGUJaguar Uranium Corp.
$1.74
-0.05
-2.79%
647
$1.15K
JAGXJaguar Health, Inc.
$1.24
-0.04
-2.99%
809
$1.01K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
-0.02
-1.52%
2.528K
$3.30K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
168
$235.00
JELDJELD-WEN Holding, Inc.
$1.20
+0.01
+0.84%
39.742K
$47.29K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
2.693K
$566.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.8000
+0.0300
+3.90%
38.277K
$29.40K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1500
-0.0197
-11.61%
9.924M
$1.63M
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
122
$239.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7493
+0.0001
+0.01%
2.417K
$1.81K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.36
-0.57
-29.55%
9.128M
$17.28M
KALAKALA BIO, Inc. Common Stock
$0.7334
+0.0000
+0.00%
4.906K
$3.66K
KAPAKairos Pharma, Ltd.
$0.3360
-0.0220
-6.15%
50.951K
$17.12K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5404
-0.0196
-3.50%
10.137M
$5.93M
KITTNauticus Robotics, Inc. Common stock
$0.8299
-0.0197
-2.32%
1.353K
$1.14K
KLTRKaltura, Inc. Common Stock
$1.43
+0.00
+0.00%
48.854K
$69.86K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.08
-7.55%
11.541K
$12.21K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6911
-0.0424
-5.78%
4.949K
$3.44K
KNRXKNOREX LTD.
$0.3700
+0.0015
+0.41%
4.535K
$1.67K
KSCPKnightscope, Inc. Class A Common Stock
$1.40
-0.03
-2.08%
37.373K
$53.33K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0052
+1.14%
3.08K
$1.40K
KUSTKustom Entertainment, Inc. Common Stock
$1.06
+0.10
+10.31%
4.247M
$5.25M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1010
-0.0033
-3.16%
472.155K
$47.54K
LABStandard BioTools Inc. Common Stock
$0.8841
+0.0000
+0.00%
96.778K
$85.56K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.84
-0.02
-1.08%
2.233K
$4.03K
LANVLanvin Group Holdings Limited
$1.27
+0.01
+0.79%
2.134K
$2.71K
LASELaser Photonics Corporation Common Stock
$1.10
-0.05
-4.35%
413.784K
$468.45K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0417
-0.0182
-30.38%
34.867M
$1.80M
LCTXLineage Cell Therapeutics, Inc.
$1.13
-0.01
-0.88%
65.305K
$74.43K
LDIloanDepot, Inc.
$1.06
+0.02
+1.44%
117.809K
$123.18K
LEXXLexaria Bioscience Corp. Common Stock
$0.5790
+0.0252
+4.55%
101.518K
$55.56K
LFTLument Finance Trust, Inc.
$0.8659
+0.0000
+0.00%
5.223K
$4.52K
LGCLLucas GC Limited Ordinary Shares
$0.9381
-0.0420
-4.29%
1.654K
$1.61K
LGHLLion Group Holding Ltd. American Depositary Share
$1.39
-0.01
-0.71%
20.198K
$27.82K
LGOLargo Inc. Common Shares
$0.6351
-0.0058
-0.90%
2.727K
$1.75K
LGPSLogProstyle Inc.
$1.10
-0.04
-3.51%
4.533K
$5.12K
LGVNLongeveron Inc. Common Stock
$0.6035
-0.0081
-1.32%
4.276K
$2.59K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.03
-2.88%
37.966K
$38.98K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.90
-0.32
-14.31%
574.982K
$1.38M
LICNLichen China Limited Class A Ordinary Shares
$1.45
+0.30
+26.09%
10.948M
$21.21M
LIDRAEye, Inc. Class A Common Stock
$1.24
-0.03
-1.99%
12.675K
$16.10K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1203
+0.0006
+0.50%
591.212K
$69.86K
LIQTLiqTech International, Inc.
$0.6423
+0.0000
+0.00%
221
$142.00
LITSLite Strategy, Inc. Common Stock
$1.05
+0.05
+5.08%
18.705K
$19.58K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.28
-0.04
-3.03%
3.402K
$4.46K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7200
+0.0200
+2.86%
22.682K
$16.92K
LOCLLocal Bounti Corporation
$1.12
-0.04
-3.45%
1.175K
$1.33K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0000
+0.00%
318
$239.00
LOTLotus Technology Inc. American Depositary Shares
$0.9025
+0.0000
+0.00%
158
$143.00
LPSNLivePerson Inc
$1.59
+0.02
+1.27%
2.986K
$4.69K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.03
+3.00%
7.805K
$8.00K
LSHLakeside Holding Limited Common Stock
$0.3414
+0.0000
+0.00%
400
$137.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.00
+0.00%
24.932K
$34.66K
LUCDLucid Diagnostics Inc. Common Stock
$0.9301
-0.0366
-3.79%
90.25K
$87.08K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7300
+0.0000
+0.00%
7.08K
$5.13K
LUNGPulmonx Corporation Common Stock
$1.25
-0.02
-1.57%
15.198K
$19.31K
LVWRLiveWire Group, Inc.
$0.8683
+0.0177
+2.08%
79.325K
$69.94K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.41
-0.03
-1.97%
72.693K
$104.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.05
+3.75%
14.801K
$21.54K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.03
-2.28%
54.733K
$69.83K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.01
-0.75%
3.629K
$4.81K
MAMOMassimo Group Common Stock
$0.9166
-0.0267
-2.83%
4.149K
$3.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.48
-0.04
-2.63%
7.42K
$11.15K
MBAICheck-Cap Ltd.
$1.04
+0.03
+2.97%
1.526K
$1.56K
MBIOMustang Bio, Inc.
$0.6193
+0.0036
+0.58%
1.18K
$730.00
MBOTMicrobot Medical, Inc. Common Stock
$1.78
-0.02
-1.11%
24.021K
$43.18K
MCHXMarchex, Inc. Class B
$1.80
+0.00
+0.00%
1.129K
$2.03K
MCRPMicropolis Holding Company
$1.22
+0.04
+3.39%
4.581K
$5.45K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
3.529K
$5.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.3610
-0.0267
-6.89%
54.789K
$20.42K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
158
$161.00
MDXHMDxHealth SA Ordinary Shares
$0.4202
-0.0028
-0.66%
2.928K
$1.24K
MERCMercer International Inc
$0.6699
+0.0000
+0.00%
3.879K
$2.60K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
+0.03
+1.95%
16.686K
$26.78K
MGLDThe Marygold Companies, Inc.
$1.07
-0.04
-3.57%
5.797K
$6.22K
MGNMegan Holdings Limited Ordinary Shares
$0.1070
+0.0047
+4.59%
57.27K
$5.96K
MGRXMangoceuticals, Inc. Common Stock
$0.4700
-0.0010
-0.21%
31.171K
$14.53K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
995
$1.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9100
-0.0067
-0.73%
10.418K
$9.57K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
+0.00
+0.00%
20.416K
$25.11K
MITQMoving iMage Technologies, Inc.
$0.5330
+0.0000
+0.00%
158
$84.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.54
+0.00
+0.00%
251
$387.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4235
+0.0115
+2.79%
1.838K
$762.00
MMAAlta Global Group Limited
$0.4682
-0.0095
-1.99%
3.094K
$1.47K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
241
$246.00
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
1.317K
$1.75K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
+0.00
+0.00%
28.876K
$48.51K
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.02
-1.00%
9.657K
$19.31K
MPUMega Matrix Corp.
$0.2240
+0.0140
+6.67%
10.47K
$2.29K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3014
-0.0044
-1.44%
3.163K
$978.00
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
1.297K
$1.65K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9855
+0.0000
+0.00%
100
$99.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2340
-0.0010
-0.43%
6.996K
$1.67K
MRTMarti Technologies, Inc.
$1.90
-0.10
-5.00%
3.555K
$6.92K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.73
+0.00
+0.00%
100
$173.00
MSGYMasonglory Limited Ordinary Shares
$0.3850
-0.0400
-9.41%
6.163K
$2.58K
MSSMaison Solutions Inc. Class A Common Stock
$0.5000
+0.0112
+2.29%
114.201K
$56.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
304
$313.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
-0.01
-0.90%
15.701K
$17.24K
MTNBMatinas BioPharma Holdings, Inc.
$0.2800
-0.0004
-0.14%
25.821K
$7.28K
MTVAMetaVia Inc. Common Stock
$1.59
+0.01
+0.63%
8.677K
$13.72K
MVISMicrovision Inc
$0.3800
+0.0400
+11.76%
206.802K
$70.43K
MVOMV Oil Trust
$0.6199
+0.0080
+1.31%
10.602K
$6.50K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9325
+0.0137
+1.49%
228.006K
$210.01K
MWCMicware Co., Ltd. American Depositary Shares
$1.19
+0.08
+7.21%
225.944K
$264.25K
MWGMulti Ways Holdings Limited
$1.30
+0.00
+0.00%
540
$702.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8193
+0.0000
+0.00%
231
$189.00
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.01
+0.80%
23.923K
$29.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
-0.0014
-0.35%
2.117K
$949.00
MYOMyomo Inc.
$0.9069
-0.0281
-3.01%
5.558K
$5.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7800
+0.0180
+2.36%
11.408K
$8.73K
MYSZMy Size, Inc
$0.4166
-0.0034
-0.81%
357
$150.00
NAKNorthern Dynasty Minerals, Ltd.
$1.72
-0.01
-0.58%
100.664K
$173.93K
NAMMNamib Minerals Ordinary Shares
$1.61
+0.01
+0.63%
17.938K
$28.43K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.70
+0.00
+0.00%
51.207K
$87.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.01
+0.55%
6.74K
$12.39K
NCNANuCana plc American Depositary Share
$1.29
+0.00
+0.00%
224
$289.00
NCPLNetcapital Inc. Common Stock
$0.4162
+0.0015
+0.36%
1.832K
$758.00
NCRANocera, Inc. Common Stock
$1.49
-0.01
-0.67%
14.573K
$22.03K
NEONNeonode Inc. Common Stock
$0.9255
+0.0226
+2.50%
5.101K
$4.56K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3750
-0.0032
-0.85%
34.467K
$13.11K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3600
+0.0204
+6.01%
101.061K
$34.56K
NFGCNew Found Gold Corp
$1.43
+0.01
+0.70%
16.926K
$24.06K
NGENNervGen Pharma Corp. Common stock
$1.74
-0.04
-2.25%
17.242K
$30.63K
NHTCNatural Health Trends Corp.
$1.91
+0.00
+0.00%
656
$1.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.24
-0.02
-1.59%
8.564K
$10.78K
NIXXNixxy, Inc. Common Stock
$0.9320
+0.0000
+0.00%
169.493K
$158.14K
NMGNouveau Monde Graphite Inc.
$1.35
+0.03
+2.27%
19.194K
$25.41K
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
+0.04
+2.17%
61.43K
$99.22K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.01
-0.67%
76.785K
$114.39K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.07
-0.01
-0.93%
34.305K
$37.36K
NNVCNanoViricides Inc.
$1.60
+0.00
+0.00%
9.511K
$15.19K
NPWRNET Power Inc.
$1.54
+0.00
+0.00%
81.116K
$124.92K
NRDYNerdy Inc.
$0.8400
+0.0000
+0.00%
7.412K
$6.23K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6999
+0.0009
+0.13%
300
$210.00
NSPRInspireMD, Inc.
$0.7000
-0.0010
-0.14%
1.589K
$1.11K
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.00
+0.00%
911
$1.39K
NTRPNextTrip, Inc. Common Stock
$1.77
-0.07
-3.80%
4.302K
$7.84K
NVNINvni Group Limited Ordinary Shares
$1.18
-0.03
-2.48%
3.447K
$4.18K
NVXNOVONIX Limited American Depository Shares
$0.4279
+0.0113
+2.71%
1.814K
$767.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2701
-0.0273
-9.18%
4.694K
$1.37K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
+0.00
+0.00%
100
$106.00
NXBNextBoat Inc.
$1.91
+0.00
+0.00%
196
$374.00
NXGLNexGel, Inc Common Stock
$0.4353
+0.0000
+0.00%
195
$85.00
NXLNexalin Technology, Inc. Common Stock
$0.5100
+0.0290
+6.03%
16.742K
$8.49K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8500
+0.0280
+3.41%
32.093K
$26.33K
NXXTNextNRG, Inc. Common Stock
$0.3329
-0.0168
-4.80%
986.232K
$344.04K
NYXHNyxoah SA Ordinary Shares
$1.55
+0.01
+0.65%
3.663K
$5.67K
OBAITG-17, Inc. Common Stock
$0.5320
-0.0001
-0.02%
13.456K
$7.19K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
+0.04
+2.50%
10.048K
$14.95K
OCGNOcugen, Inc. Common Stock
$1.29
-0.01
-0.77%
488.63K
$635.84K
OFALOFA Group Ordinary Shares
$0.1150
-0.0043
-3.60%
5.237K
$604.00
OGENOragenics Inc.
$0.5400
+0.0000
+0.00%
163
$88.00
OGIOrganigram Holdings Inc. Common Shares
$0.9480
+0.0032
+0.34%
5.969K
$5.62K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
-0.02
-1.39%
4.504K
$6.48K
OLBThe OLB Group, Inc. Common Stock
$0.3403
-0.0096
-2.74%
3.153K
$1.08K
OMEXOdyssey Marine Exploration, Inc
$0.7400
+0.0074
+1.01%
19.605K
$14.59K
OMHOhmyhome Limited Ordinary Shares
$0.4597
-0.3464
-42.97%
22.086M
$14.57M
ONCOOnconetix, Inc. Common Stock
$0.8700
-0.0197
-2.21%
9.827K
$8.80K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
+0.0015
+0.17%
42.737K
$36.72K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
1.659K
$1.78K
ONFOOnfolio Holdings Inc. Common Stock
$0.1241
-0.0025
-1.97%
193.294K
$24.50K
ONMDOneMedNet Corp Class A Common Stock
$0.6533
+0.0000
+0.00%
5.964K
$4.03K
OPKOpko Health Inc.
$1.21
+0.00
+0.00%
288.359K
$349.16K
OPTTOcean Power Technologies, Inc.
$0.1938
+0.0038
+2.00%
142.033K
$26.96K
OPTUOptimum Communications, Inc.
$0.8800
-0.0200
-2.22%
304.84K
$274.36K
ORBSEightco Holdings Inc. Common Stock
$0.6400
-0.0051
-0.79%
264.703K
$172.04K
ORIOOrion Digital Corp. Common Shares
$0.6500
+0.0036
+0.56%
1K
$649.00
OSRHOSR Holdings, Inc. Common Stock
$0.4163
-0.0212
-4.85%
55.205K
$23.82K
OSTXOS Therapies Incorporated
$1.54
-0.02
-1.28%
14.106K
$21.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
226.707K
$324.54K
OXBROxbridge Re Holdings Limited
$1.50
+0.00
+0.00%
250
$375.00
OXSQOxford Square Capital Corp.
$1.46
-0.01
-0.68%
20.519K
$30.11K
PACBPacific Biosciences of California, Inc.
$1.40
-0.00
-0.29%
516.271K
$722.83K
PALIPalisade Bio, Inc. Common Stock
$1.92
+0.00
+0.00%
164.038K
$314.96K
PAPLPineapple Financial Inc.
$0.7584
-0.0018
-0.24%
161.973K
$123.35K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1500
-0.0071
-4.52%
161.761K
$24.90K
PBKPowerBank Corporation Common Stock
$0.5326
-0.0001
-0.02%
15.666K
$8.28K
PDSBPDS Biotechnology Corporation Common Stock
$0.7664
+0.0064
+0.84%
7.138K
$5.42K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
898
$1.73K
PETSPetMed Express, Inc.
$1.98
-0.01
-0.50%
883
$1.76K
PFSAProfusa, Inc. Common Stock
$1.86
-0.14
-7.00%
24.341K
$47.42K
PHGEBiomX Inc.
$0.2044
-0.0056
-2.67%
37.272K
$7.63K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.00
+0.00%
22.251K
$25.04K
PLAGPlanet Green Holdings Corp.
$0.5590
+0.0389
+7.48%
7.805K
$3.87K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.02
+1.63%
45.426K
$55.92K
PLGPlatinum Group Metals LTD.
$1.34
-0.00
-0.02%
18.672K
$24.72K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
20.141K
$22.16K
PLURPluri Inc. Common Stock
$1.95
+0.00
+0.00%
108
$211.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.42
-0.03
-1.90%
17.377K
$25.05K
PMAXPowell Max Limited Class A Ordinary Shares
$1.77
-0.04
-2.21%
17.045K
$30.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6101
+0.0000
+0.00%
294
$179.00
PMIPicard Medical, Inc.
$0.0848
-0.0357
-29.63%
2.578M
$251.46K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
3.855K
$5.05K
PNBKPatriot National Bancorp Inc
$1.17
+0.00
+0.00%
5.39K
$6.31K
POASPhaos Technology Holdings (Cayman) Limited
$0.2200
-0.0100
-4.35%
707
$163.00
POLAPolar Power, Inc. Common Stock
$1.51
-0.01
-0.66%
1.164K
$1.76K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8102
-0.0908
-10.08%
1.541K
$1.26K
PPCBPropanc Biopharma, Inc. Common Stock
$1.39
+0.01
+0.72%
2K
$2.76K
PRFXPainReform Ltd. Ordinary Shares
$1.16
-0.04
-3.33%
6.683K
$7.82K
PROKProKidney Corp. Class A Ordinary Shares
$1.58
-0.02
-0.94%
39.582K
$63.01K
PROPPrairie Operating Co. Common Stock
$0.8180
-0.0241
-2.86%
87.972K
$72.99K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
-0.01
-0.53%
31.773K
$59.76K
PRSOPeraso, Inc. Common Stock
$0.7699
+0.0100
+1.32%
23.939K
$18.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5242
+0.0001
+0.02%
19.075K
$9.99K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.04
+2.27%
569
$1.02K
PSIGPS International Group Ltd. Ordinary Shares
$1.21
-0.01
-0.69%
2.746K
$3.34K
PULMPulmatrix, Inc. Common Stock
$1.70
+0.00
+0.00%
207
$352.00
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
345
$593.00
PZGParamount Gold Nevada Corp.
$1.15
+0.02
+2.10%
4.48K
$5.10K
QRHCQuest Resource Holding Corporation
$1.29
+0.00
+0.00%
799
$1.03K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8570
+0.0210
+2.51%
125.833K
$105.58K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.11
-0.07
-5.93%
388.984K
$449.03K
QUCYQuantum Cyber N.V.
$1.18
+0.02
+1.72%
15.568K
$18.10K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.60
+0.00
+0.00%
211
$338.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6976
+0.0066
+0.96%
51.377K
$36.63K
RCReady Capital Corporation
$1.57
+0.03
+1.70%
115.07K
$177.24K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3938
-0.0355
-8.27%
3.367M
$1.54M
RCTRedCloud Holdings plc Ordinary Shares
$0.2256
-0.0139
-5.80%
117.507K
$25.97K
RDGTRidgetech, Inc. Ordinary Shares
$1.37
-0.10
-6.80%
393.11K
$554.88K
RDHLRedhill Biopharma Ltd.
$0.6900
+0.0000
+0.00%
1.894K
$1.31K
RDIReading International, Inc Class A Common Stock
$1.52
+0.03
+2.01%
6.258K
$9.37K
RDZNRoadzen, Inc. Ordinary Shares
$1.13
-0.02
-1.64%
23.436K
$26.96K
REBNReborn Coffee, Inc. Common Stock
$1.43
+0.05
+3.62%
989
$1.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.00
+0.00%
157
$201.00
REEDReed's, Inc.
$0.9000
-0.0400
-4.26%
462
$437.00
REFRResearch Frontiers Inc
$0.5139
+0.0000
+0.00%
929
$477.00
REIRing Energy Inc.
$1.32
+0.02
+1.54%
203.835K
$265.05K
REKRRekor Systems, Inc. Common Stock
$0.6200
-0.0053
-0.85%
27.481K
$17.17K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.05
+2.60%
1.217K
$2.35K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.00
+0.00%
451
$519.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4900
+0.0049
+1.01%
2.155K
$1.06K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1579
+0.0043
+2.80%
572.459K
$88.54K
RKDAArcadia Biosciences, Inc.
$0.6745
+0.0005
+0.07%
5.132K
$3.46K
RKTORocket One Inc. Common Stock
$0.8380
-0.0063
-0.75%
90.544K
$76.00K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9588
+0.0188
+2.00%
928
$882.00
RMSGReal Messenger Corporation Ordinary Shares
$0.4100
+0.0226
+5.83%
70.161K
$27.16K
RNTXRein Therapeutics, Inc. Common Stock
$0.8880
-0.0068
-0.76%
4.71K
$4.26K
RNXTRenovoRx, Inc. Common Stock
$0.9000
+0.0224
+2.55%
5.698K
$5.07K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.66
-0.02
-1.19%
8.623K
$14.64K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.02
-1.19%
521.997K
$861.52K
RVPRetractable Technologies, Inc
$0.6801
+0.0000
+0.00%
216
$147.00
RYDERyde Group Ltd.
$0.6637
+0.0000
+0.00%
100
$66.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.15%
1.5K
$1.51K
SABRSabre Corporation
$1.72
-0.01
-0.58%
595.541K
$1.03M
SACHSachem Capital Corp. Common Shares
$0.8300
-0.0060
-0.72%
2.639K
$2.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.4533
+0.0182
+4.18%
95.657K
$41.75K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8850
-0.0008
-0.09%
4.98K
$4.41K
SBFMSunshine Biopharma Inc.
$1.67
-0.09
-4.86%
1.094K
$1.91K
SCAGScage Future American Depositary Shares
$0.3250
+0.0000
+0.00%
11.299K
$3.72K
SCKTSocket Mobile, Inc. New
$0.4900
+0.0060
+1.24%
2.027K
$992.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2322
-0.0134
-5.46%
16.81K
$3.99K
SCNXScienture Holdings, Inc. Common Stock
$0.3965
+0.0079
+2.03%
22.366K
$9.00K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
459
$358.00
SDEVStablecoin Development Corporation
$1.21
+0.01
+0.85%
6.373K
$7.75K
SDSTStardust Power Inc. Common Stock
$1.69
+0.03
+1.81%
2.069K
$3.44K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
101
$101.00
SEGGLottery.com, Inc. Common Stock
$0.7300
-0.0089
-1.20%
9.088K
$6.71K
SESSES AI Corporation
$0.6276
-0.0016
-0.25%
351.764K
$221.09K
SEVAptera Motors Corp. Class B Common Stock
$1.83
-0.01
-0.65%
6.148K
$11.37K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2654
+0.0000
+0.00%
600
$159.00
SGRPSPAR Group Inc
$0.5200
+0.0099
+1.94%
2.389K
$1.22K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2034
-0.0102
-4.78%
107.249K
$21.88K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.01
+1.00%
23.491K
$23.51K
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
1.192K
$1.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7313
+0.0013
+0.18%
36.63K
$28.00K
SKINThe Beauty Health Company Class A Common Stock
$0.7515
-0.0101
-1.33%
25.938K
$19.75K
SKYASkyAI, Inc. Common Stock
$1.36
+0.01
+0.74%
2.063K
$2.79K
SKYESkye Bioscience, Inc. Common Stock
$0.6398
-0.0002
-0.03%
1.432K
$907.00
SKYXSKYX Platforms Corp. Common Stock
$1.24
+0.02
+1.64%
127.484K
$156.67K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7316
-0.2483
-25.34%
3.817M
$3.67M
SLNDSouthland Holdings, Inc.
$0.7706
-0.0318
-3.96%
141.685K
$113.70K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
-0.01
-0.73%
644.081K
$880.53K
SLQTSelectQuote, Inc.
$0.7523
+0.0083
+1.12%
37.547K
$27.94K
SLSNSolesence, Inc. Common Stock
$0.7700
-0.0010
-0.13%
1.379K
$1.06K
SMRTSmartRent, Inc.
$0.9652
+0.0000
+0.00%
97.275K
$93.89K
SMTKSmartKem, Inc. Common Stock
$0.1918
-0.0005
-0.26%
3.426K
$654.00
SMXTSolarmax Technology Inc. Common Stock
$0.3341
+0.0031
+0.94%
2.507K
$835.00
SNDLSundial Growers Inc. Common Shares
$1.29
+0.00
+0.00%
41.543K
$53.37K
SNGXSoligenix, Inc. Common Stock
$0.3692
+0.0051
+1.40%
15.391K
$5.64K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.03
+2.09%
1.65K
$1.93K
SNTSenstar Technologies Corporation Common Shares
$1.70
+0.00
+0.00%
102
$173.00
SNTISenti Biosciences, Inc. Common Stock
$0.4790
+0.0186
+4.04%
307.5K
$146.11K
SNYRSynergy CHC Corp. Common Stock
$0.1834
+0.0000
+0.00%
8.147K
$1.49K
SOARVolato Group, Inc.
$0.1358
+0.0006
+0.44%
114.243K
$15.74K
SOBRSOBR Safe, Inc. Common Stock
$0.6560
-0.0230
-3.39%
85.52K
$56.42K
SPROSpero Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
18.836K
$26.01K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.02
+1.71%
16.642K
$19.69K
SPWRSunPower Corporation Common Stock
$0.6557
-0.0047
-0.71%
165.377K
$110.31K
SRFMSurf Air Mobility Inc.
$0.7874
+0.0143
+1.85%
77.36K
$60.18K
SSTSystem1, Inc.
$1.74
+0.00
+0.00%
489
$851.00
STAKSTAK Inc. Ordinary Shares
$1.52
+0.08
+5.56%
161.022K
$240.97K
STEXStreamex Corp. Common Stock
$0.8275
+0.0184
+2.27%
14.289K
$11.75K
STIMNeuronetics, Inc. Common Stock
$1.87
-0.01
-0.53%
68.006K
$128.29K
STKESol Strategies Inc. Common Shares
$1.19
+0.01
+0.85%
4.187K
$4.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4879
+0.0000
+0.00%
3.006K
$1.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.81
+0.00
+0.00%
2.379K
$4.31K
STXSStereotaxis, Inc. Common Stock
$1.47
+0.00
+0.00%
71.588K
$105.43K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5205
-0.0241
-4.43%
126.305K
$66.18K
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.05
+4.39%
8.476K
$9.70K
SURGSurgePays, Inc. Common Stock
$0.2880
-0.0077
-2.60%
95.573K
$27.92K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.00
+0.00%
200
$278.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.57
+0.00
+0.00%
2.098K
$3.29K
SYSo-Young International Inc. American Depository Shares
$1.82
-0.01
-0.55%
3.475K
$6.35K
SYNXSilynxcom Ltd.
$1.09
+0.06
+5.83%
452
$495.00
SYPRSypris Solutions Inc
$1.93
-0.00
-0.21%
4.51K
$8.67K
TANHTantech Holdings Ltd. Common Stock
$0.4744
+0.0119
+2.57%
5.893K
$2.74K
TCTuanChe Limited American Depositary Shares
$1.80
+0.08
+4.65%
608.791K
$1.16M
TCRXTScan Therapeutics, Inc. Common Stock
$0.9499
+0.0095
+1.01%
1.941K
$1.83K
TEADTeads Holding Co. Common Stock
$0.8177
+0.0000
+0.00%
5.114K
$4.18K
TELATELA Bio, Inc. Common Stock
$0.7204
+0.0000
+0.00%
1.104K
$795.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9846
-0.0954
-8.83%
33.202K
$34.04K
TGEThe Generation Essentials Group
$0.9396
+0.0000
+0.00%
222
$209.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6015
+0.0235
+4.07%
64.765K
$37.88K
THHTryHard Holdings Limited Ordinary Shares
$0.2220
-0.0100
-4.31%
64.716K
$14.45K
TLPHTalphera, Inc. Common Stock
$1.30
-0.01
-0.76%
2.287K
$2.99K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9969
-0.0031
-0.31%
2.918K
$2.95K
TMDETMD Energy Limited
$0.8730
-0.0270
-3.00%
61.725K
$54.16K
TNMGTNL Mediagene Ordinary Shares
$0.3300
-0.0070
-2.08%
34.914K
$11.70K
TNONTenon Medical, Inc. Common Stock
$0.2051
+0.0026
+1.28%
62.487K
$12.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8100
-0.0146
-1.77%
56.205K
$46.25K
TOMZTOMI Environmental Solutions, Inc.
$1.83
-0.01
-0.54%
365
$671.00
TOONKartoon Studios, Inc.
$0.5781
-0.0179
-3.00%
23.88K
$14.16K
TOPPToppoint Holdings Inc.
$0.6703
+0.0000
+0.00%
250
$168.00
TOPSTOP Ships Inc.
$0.7800
-0.0180
-2.26%
3.92K
$3.10K
TOVXTheriva Biologics, Inc.
$0.2305
+0.0005
+0.22%
51.33K
$11.81K
TPETTrio Petroleum Corp.
$0.3110
-0.0075
-2.35%
164.352K
$51.25K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9604
-0.0298
-3.01%
13.661K
$13.27K
TRAWTraws Pharma, Inc. Common Stock
$0.6066
+0.0000
+0.00%
3.908K
$2.38K
TRIBTrinity Biotech plc
$0.3600
+0.0013
+0.36%
7.68K
$2.73K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.03
-1.64%
25.269K
$38.53K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
-0.11
-7.28%
3.294K
$4.65K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.21
-0.04
-2.83%
13.005K
$16.23K
TRXTRX Gold Corporation
$0.8340
+0.0160
+1.96%
13.065K
$10.74K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
+0.00
+0.00%
4.746K
$6.77K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
-0.01
-0.76%
18.69K
$32.53K
TWAVTaoWeave, Inc. Common Stock
$1.27
+0.05
+4.10%
646
$801.00
TYGOTigo Energy, Inc. Common Stock
$1.75
-0.01
-0.47%
57.66K
$101.51K
UAVSAgEagle Aerial Systems, Inc.
$0.7500
+0.0000
+0.00%
24.762K
$18.43K
UCARU Power Limited Ordinary Shares
$1.02
-0.02
-1.90%
3.033K
$3.12K
UPXIUpexi, Inc. Common Stock
$0.8459
-0.0158
-1.83%
41.467K
$35.54K
URGUr-Energy Inc.
$1.32
-0.00
-0.30%
461.403K
$608.70K
USBCUSBC, Inc.
$0.3750
+0.0150
+4.17%
6.004K
$2.13K
USDEStablecoinX Inc. Class A Common Stock
$1.84
-0.03
-1.60%
94.397K
$180.53K
UWMCUWM Holdings Corporation
$1.94
+0.04
+2.11%
1.528M
$2.90M
UXINUxin Limited ADS
$1.54
+0.00
+0.00%
437
$673.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.2320
+0.0000
+0.00%
1.476K
$342.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.45
+0.02
+1.05%
9.701K
$14.00K
VBIOValion Bio, Inc. Common Stock
$0.3260
+0.0150
+4.82%
422.305K
$146.64K
VCIGVCI Global Limited Ordinary Share
$0.6450
-0.0350
-5.15%
394.256K
$258.32K
VEEAVeea Inc. Common Stock
$0.1735
-0.0054
-3.02%
56.83K
$10.02K
VERIVeritone, Inc. Common Stock
$1.12
+0.00
+0.00%
153.085K
$171.36K
VFFVillage Farms International, Inc. Common Shares
$1.98
-0.01
-0.50%
32.383K
$64.47K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
717
$746.00
VGZVista Gold Corp.
$1.68
+0.00
+0.00%
49.649K
$83.46K
VHUBVenHub Global, Inc. Common Stock
$0.8867
+0.0116
+1.33%
1.352K
$1.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8090
+0.0090
+1.13%
837
$674.00
VIVSVivoSim Labs, Inc. Common Stock
$0.4493
-0.0007
-0.16%
1.697M
$795.44K
VLNValens Semiconductor Ltd.
$1.80
+0.03
+1.69%
51.453K
$91.11K
VMARVision Marine Technologies Inc. Common Shares
$0.7911
-0.0409
-4.92%
359.351K
$289.93K
VNRXVolitionRX Limited Common Stock
$1.17
+0.06
+5.41%
1.955K
$2.23K
VNTGVantage Corp
$0.7106
+0.0211
+3.06%
890
$619.00
VRMEVerifyMe, Inc. Common Stock
$0.6300
-0.0002
-0.03%
633
$399.00
VSVersus Systems Inc. Common Stock
$1.56
-0.01
-0.90%
2.363K
$3.67K
VSEEVSee Health, Inc. Common Stock
$0.0920
+0.0015
+1.66%
272.387K
$24.92K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.05
-4.07%
1.967K
$2.29K
VSTDVestand Inc. Class A Common Stock
$0.1838
+0.0028
+1.55%
464
$85.00
VTAKCatheter Precision, Inc.
$0.4131
-0.0808
-16.36%
7.172M
$3.63M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2372
+0.0022
+0.94%
29.527K
$6.94K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4148
+0.0000
+0.00%
4.381K
$1.82K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8916
-0.0011
-0.12%
180.292K
$159.29K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.04
-2.38%
347
$573.00
WALDWaldencast plc Class A Ordinary Share
$1.80
+0.00
+0.00%
14.738K
$26.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7095
-0.0369
-4.94%
31.73K
$23.44K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8600
+0.0447
+5.48%
16.158K
$14.41K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.01
-0.84%
898
$1.07K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.05
+3.57%
1.124K
$1.57K
WETOWebus International Limited Ordinary Shares
$0.7743
-0.0357
-4.41%
3.597K
$2.88K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3373
+0.0097
+2.96%
143.814K
$47.77K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.20
-0.02
-1.64%
9.547K
$11.53K
WITWipro Limited
$1.83
+0.01
+0.55%
563.059K
$1.02M
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0358
+5.39%
7.443K
$5.06K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
-0.03
-1.99%
2.934K
$4.54K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
+0.00
+0.13%
27.436K
$51.31K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
-0.05
-2.65%
5.877K
$11.05K
WRAPWrap Technologies, Inc. Common Stock
$1.91
+0.03
+1.52%
11.698K
$22.01K
WWRWestwater Resources, Inc.
$0.4320
+0.0023
+0.54%
14.153K
$6.12K
XCHXCHG Limited American Depositary Share
$0.6100
+0.0000
+0.00%
317
$193.00
XCURExicure, Inc. Common Stock
$1.82
-0.11
-5.70%
1.379K
$2.64K
XELBXCEL BRANDS INC.
$1.30
+0.00
+0.00%
133
$173.00
XHLDTEN Holdings, Inc. Common Stock
$1.97
-0.05
-2.48%
558
$1.11K
XPLSolitario Resources Corp.
$0.7852
+0.0332
+4.41%
2.221K
$1.69K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
+0.02
+1.34%
71.357K
$106.93K
XTNTXtant Medical Holdings, Inc.
$0.4430
-0.0019
-0.43%
2.08K
$924.00
XWELXWELL, Inc. Common Stock
$1.07
+0.00
+0.16%
463
$496.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7391
-0.0695
-8.60%
2.6K
$2.07K
YCBDcbdMD, Inc. Common Stock
$0.5728
+0.0000
+0.00%
1.514K
$858.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.07
+7.63%
11.965K
$11.56K
YHCLQR House Inc. Common Stock
$1.86
+0.00
+0.00%
28.048K
$53.42K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.20
+0.03
+2.91%
447
$529.00
YMTYimutian Inc. American Depositary Shares
$0.4838
+0.0232
+5.04%
45.265K
$22.05K
YOULYoulife Group Inc. American Depositary Shares
$0.5800
-0.0294
-4.82%
18.687K
$11.00K
YRDYiren Digital Ltd.
$1.29
+0.05
+4.03%
32.429K
$41.32K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8442
+0.0000
+0.00%
700
$591.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
+0.0000
+0.00%
113
$99.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.25
-0.03
-2.22%
53.425K
$67.23K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1444
-0.0366
-20.22%
24.287M
$5.25M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
-0.06
-3.45%
6.747K
$11.59K
ZENAZenaTech, Inc. Common Stock
$1.56
+0.05
+3.28%
108.482K
$167.09K
ZEOZeo Energy Corporation Class A Common Stock
$0.5389
+0.0079
+1.49%
494
$263.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
153
$301.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
+0.00
+0.00%
143
$196.00
ZNBZeta Network Group Class A Ordinary Shares
$0.3330
-0.0426
-11.34%
41.87M
$24.26M
ZONECleanCore Solutions Inc.
$0.6200
-0.0210
-3.28%
7.864K
$5.13K
ZTEKZentek Ltd. Common Stock
$0.5113
+0.0000
+0.00%
258
$132.00
ZVIAZevia PBC
$1.64
-0.01
-0.62%
13.753K
$22.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>