⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9799
+0.0598
+6.50%
4.082K
$3.79K
AAMEAtlantic American Corp
$1.58
-0.02
-1.25%
14.848K
$23.90K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
-0.02
-1.94%
50.792K
$51.62K
ABTSAbits Group Inc Ordinary Shares
$1.19
+0.01
+0.75%
16.368K
$19.01K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
+0.04
+3.31%
91.108K
$110.74K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.89
-0.04
-2.07%
17.609K
$33.42K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
252.025K
$443.80K
ACTUActuate Therapeutics, Inc. Common stock
$1.46
-0.20
-12.05%
189.168K
$293.34K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
-0.04
-2.52%
32.261K
$50.25K
ADCTADC Therapeutics SA
$1.34
-0.01
-0.74%
1.456M
$2.04M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5300
+0.0000
+0.00%
34.673K
$18.45K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8011
-0.0668
-7.70%
149.149K
$123.73K
AEIAlset Inc. Common Stock (TX)
$1.19
+0.00
+0.00%
8.269K
$9.89K
AEMDAETHLON MEDICAL INC
$0.6362
-0.0339
-5.06%
76.929K
$50.45K
AEONAEON Biopharma, Inc.
$0.2812
-0.0162
-5.45%
674.418K
$195.99K
AGIGAbundia Global Impact Group Inc.
$1.05
+0.03
+2.89%
25.178K
$25.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
+0.01
+0.96%
18.925K
$19.35K
AGRZAgroz Inc. Ordinary Shares
$0.3370
-0.0060
-1.75%
105.103K
$38.23K
AHGAkso Health Group ADS
$1.51
-0.05
-3.21%
3.144K
$4.90K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
+0.00
+0.00%
30.397K
$51.72K
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
-0.01
-0.48%
559.032K
$957.88K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5176
-0.0122
-2.30%
81.465K
$42.41K
AIFCAI Financial Corporation Common Stock
$0.5528
+0.0070
+1.28%
489.703K
$264.93K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.02
+1.74%
113.502K
$129.88K
AIHSSenmiao Technology Limited Common Stock
$1.15
-0.45
-28.13%
146.715K
$200.89K
AIMAIM ImmunoTech Inc.
$0.2569
-0.0161
-5.90%
523.367K
$135.94K
AIMDAinos, Inc. Common Stock
$1.65
-0.05
-2.94%
68.502K
$113.77K
AIREreAlpha Tech Corp. Common Stock
$1.39
-0.13
-8.55%
54.249K
$78.39K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.98
-0.06
-2.94%
398.442K
$791.01K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7751
-0.1049
-11.92%
26.413K
$22.03K
AIXIXIAO-I Corporation American Depositary Shares
$1.58
-0.13
-7.33%
165.122K
$260.82K
AKBAAkebia Therapeutics, Inc.
$1.34
-0.06
-4.29%
2.865M
$3.92M
ALBTAvalon GloboCare Corp. Common Stock
$0.2999
-0.0081
-2.63%
1.213M
$382.29K
ALDXAldeyra Therapeutics, Inc.
$1.69
-0.03
-1.74%
1.262M
$2.13M
ALECAlector, Inc. Common Stock
$1.50
+0.03
+2.04%
581.423K
$859.88K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
+0.03
+1.56%
5.326M
$9.58M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
90.84K
$108.61K
ALPAlpha Compute Corp Common Stock
$0.2005
-0.0034
-1.67%
4.541M
$888.99K
ALPSALPS Group Inc Ordinary Share
$0.4970
+0.0520
+11.69%
198.894K
$94.34K
ALZNAlzamend Neuro, Inc. Common Stock
$1.19
-0.03
-2.46%
26.52K
$31.94K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
-0.05
-3.42%
26.781K
$38.07K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.95
-0.12
-5.81%
43.459M
$84.95M
AMSAmerican Shared Hospital Services
$1.43
-0.04
-2.72%
6.518K
$9.32K
AMSSAMASS Brands Inc. Common Stock
$1.26
+0.02
+1.61%
124.011K
$152.45K
AMSTAmesite Inc.
$1.08
+0.03
+2.86%
499.311K
$551.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9560
+0.0060
+0.63%
2.539K
$2.42K
AMTXAemetis, Inc. (DE) Common Stock
$1.54
-0.02
-1.18%
1.412M
$2.25M
ANVSAnnovis Bio, Inc.
$1.74
+0.00
+0.00%
637.568K
$1.11M
ANYSphere 3D Corp. Common Shares
$1.57
-0.10
-5.99%
60.114K
$101.74K
APMAptorum Group Limited Class A Ordinary Shares
$0.6764
-0.0160
-2.31%
206.538K
$144.38K
APREAprea Therapeutics, Inc. Common stock
$0.7095
+0.0195
+2.83%
78.706K
$52.93K
APUSApimeds Pharmaceuticals US, Inc.
$0.6700
+0.0150
+2.29%
20.956K
$14.23K
APWCAsia Pacific Wire & Cable Corp
$1.46
-0.01
-0.68%
10.164K
$14.71K
AQBAquaBounty Technologies, Inc.
$0.9699
-0.0001
-0.01%
13.562K
$13.18K
ARAIArrive AI Inc. Common Stock
$0.3661
-0.0071
-1.90%
225.696K
$83.13K
ARAYAccuray Incorporated
$0.2593
-0.0060
-2.26%
336.732K
$86.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7300
-0.0167
-2.24%
1.082M
$790.42K
ARECAMERICAN RESOURCES CORP
$1.59
+0.00
+0.00%
2.738M
$4.24M
ARENThe Arena Group Holdings, Inc.
$1.00
-0.05
-4.76%
33.295K
$33.93K
ARTLArtelo Biosciences, Inc. Common Stock
$1.11
-0.03
-2.61%
109.034K
$122.66K
ATCHAtlasClear Holdings, Inc.
$0.1848
+0.0019
+1.04%
680.514K
$126.30K
ATERAterian, Inc. Common Stock
$1.29
+0.01
+0.78%
136.612K
$174.06K
ATNMActinium Pharmaceuticals, Inc
$0.9219
+0.0319
+3.58%
55.707K
$50.78K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
+0.0041
+0.79%
738.315K
$372.75K
AUIDauthID Inc. Common Stock
$0.8509
-0.0247
-2.82%
96.161K
$85.70K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
+0.05
+2.87%
7.935K
$13.91K
AUSTAustin Gold Corp.
$1.05
+0.12
+12.90%
33.07K
$33.22K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.01
+0.42%
780.716K
$1.13M
AUUDAuddia Inc. Common Stock
$1.26
-0.09
-6.67%
455.366K
$592.06K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5073
-0.0337
-6.23%
328.956K
$173.11K
AWREAware Inc
$1.17
+0.02
+1.74%
35.352K
$39.73K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.03
-2.36%
85.502K
$108.22K
AZIOAzio AI Holdings, Inc. Common Stock
$1.76
-0.07
-3.83%
168.256K
$292.44K
AZTRAzitra Inc
$0.1400
+0.0072
+5.42%
1.77M
$245.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
+0.12
+6.41%
662.28K
$1.26M
BANLCBL International Limited Ordinary Shares
$0.3451
+0.0001
+0.03%
971.388K
$364.32K
BATLBattalion Oil Corporation
$1.73
+0.16
+10.18%
24.848M
$42.42M
BBLGBone Biologics Corp Common Stock
$1.17
-0.03
-2.50%
17.336K
$20.40K
BCDABioCardia, Inc. Common Stock
$0.8600
+0.0050
+0.58%
228.132K
$193.75K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.04
-2.63%
7.369K
$11.27K
BCHTBirchtech Corp.
$1.60
-0.11
-6.43%
48.864K
$80.31K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9200
+0.0100
+1.10%
9.692K
$9.14K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.01
+0.95%
41.468K
$43.63K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+0.91%
772.217K
$1.40M
BEATHeartbeam, Inc. Common Stock
$0.5401
-0.0351
-6.10%
457.739K
$254.27K
BEEMBeam Global Common Stock
$1.06
+0.01
+0.90%
406.984K
$425.67K
BEEPMobile Infrastructure Corporation
$1.94
+0.02
+1.04%
18.479K
$35.66K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6499
+0.0179
+2.83%
226.798K
$144.40K
BFRIBiofrontera Inc. Common Stock
$1.07
-0.04
-3.47%
152.458K
$165.25K
BGIBirks Group Inc
$0.5599
+0.0000
+0.00%
12.476K
$6.94K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
-0.08
-3.91%
4.288K
$8.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2119
-0.0039
-1.81%
300.666K
$63.72K
BGLCBioNexus Gene Lab Corp Common stock
$1.66
+0.00
+0.00%
10.194K
$16.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2817
-0.0103
-3.53%
51.367K
$15.18K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9479
-0.0018
-0.19%
29.421K
$27.24K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7001
-0.0117
-1.64%
76.361K
$53.82K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3501
+0.0014
+0.40%
52.743K
$18.45K
BIVIBioVie, Inc. Common Stock
$1.55
-0.17
-9.88%
129.298K
$215.82K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.35
+0.05
+3.85%
1.662M
$2.29M
BLINBridgeline Digital Inc.
$1.19
-0.01
-0.98%
66.993K
$79.19K
BLNDBlend Labs, Inc.
$1.81
+0.03
+1.69%
1.741M
$3.15M
BLNEEASTSIDE DISTILLING , INC.
$0.9400
-0.0103
-1.08%
537.665K
$495.90K
BLNKBlink Charging Co. Common Stock
$0.5502
-0.0017
-0.31%
995.797K
$556.72K
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.00
+0.00%
539.573K
$692.93K
BMRBeamr Imaging Ltd. Ordinary Share
$1.21
+0.00
+0.31%
72.41K
$87.60K
BMRABIOMERICA INC
$1.61
-0.02
-0.99%
3.158K
$5.10K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
74.181K
$85.77K
BNKKBonk, Inc. Common Stock
$1.20
-0.05
-4.00%
30.671K
$37.21K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8700
+0.1803
+26.14%
14.887M
$12.78M
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
1.828K
$2.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8720
+0.0270
+3.20%
77.969K
$66.47K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
+0.01
+0.58%
6.05K
$10.32K
BRCCBRC Inc.
$1.16
-0.02
-1.69%
724.389K
$854.72K
BRFHBarfresh Food Group Inc. Common Stock
$1.85
+0.05
+2.78%
2.165K
$3.99K
BRIABrilliA Inc
$1.56
+0.06
+4.00%
1.879M
$2.99M
BRLSBorealis Foods Inc. Class A Common Shares
$0.8501
-0.0332
-3.76%
6.422K
$5.52K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.01
-0.85%
38.028K
$45.37K
BRNBarnwell Industries, Inc.
$1.05
-0.01
-0.94%
112.623K
$120.53K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5700
-0.0801
-12.32%
39.848K
$25.48K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3473
-0.0035
-1.00%
173.876K
$60.74K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.08
+6.05%
3.046M
$4.12M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9100
+0.0399
+4.59%
673.722K
$569.13K
BTBDBT Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
3.484K
$3.91K
BTBTBit Digital, Inc. Ordinary Shares
$1.41
-0.06
-4.09%
26.019M
$36.75M
BTCSBTCS Inc. Common Stock
$1.00
+0.01
+1.19%
372.386K
$366.66K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8500
-0.0272
-3.10%
120.277K
$104.94K
BTOCArmlogi Holding Corp. common stock
$0.2678
-0.0312
-10.43%
226.438K
$59.96K
BTOGBit Origin Limited Ordinary Shares
$0.9298
+0.0246
+2.72%
98.841K
$86.39K
BTTCBlack Titan Corporation Ordinary Shares
$0.9000
+0.0091
+1.02%
40.087K
$36.59K
BURUNuburu, Inc.
$0.0727
-0.0469
-39.21%
40.874M
$3.86M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4207
+0.0084
+2.04%
7.425M
$3.63M
BYNDBeyond Meat, Inc. Common Stock
$0.6001
-0.0002
-0.03%
22.706M
$13.56M
BYSIBeyondSpring Inc. Ordinary Shares
$1.30
+0.02
+1.56%
14.979K
$19.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
+0.04
+3.38%
2.266M
$2.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.33
-0.06
-4.32%
713.409K
$953.68K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.02
+1.56%
26.234K
$33.35K
CALCCalciMedica, Inc. Common Stock
$0.7633
+0.0693
+9.99%
199.349K
$146.54K
CANCanaan Inc. American Depositary Shares
$0.2700
-0.0062
-2.24%
5.08M
$1.38M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1764
-0.0036
-2.00%
721.571K
$130.15K
CAPSCapstone Holding Corp. Common Stock
$0.2507
-0.0058
-2.26%
107.584K
$27.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5316
-0.0005
-0.09%
290.326K
$156.79K
CBUSCibus, Inc. Class A Common Stock
$1.79
-0.02
-1.10%
207.952K
$367.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4439
-0.0111
-2.44%
132.717K
$59.48K
CCHHCCH Holdings Ltd Ordinary Shares
$1.61
-0.00
-0.12%
77.409K
$122.15K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7090
-0.0521
-6.85%
168.806K
$117.93K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.03
+1.78%
14.429K
$24.69K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3200
-0.0350
-9.86%
259.227K
$85.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.81
+0.04
+2.26%
32.541K
$58.21K
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0219
+2.85%
15.022K
$11.65K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8800
+0.0200
+2.33%
155.589K
$136.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.8619
-0.1681
-16.32%
89.408K
$82.34K
CGCCanopy Growth Corporation Common Shares
$0.9311
+0.0039
+0.42%
2.136M
$1.98M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
+0.0100
+1.06%
494.899K
$474.23K
CHAICore AI Holdings, Inc. Common Shares
$0.4350
-0.0293
-6.31%
152.14K
$67.18K
CHGGCHEGG, INC.
$0.8300
+0.0505
+6.48%
1.348M
$1.08M
CHOWChowChow Cloud International Holdings Limited
$0.3550
+0.0015
+0.42%
130.096K
$45.72K
CHRCheer Holding, Inc. Ordinary Share
$1.81
-0.08
-4.23%
24.353K
$44.69K
CHRSCoherus BioSciences, Inc.
$1.42
+0.03
+2.16%
647.165K
$899.70K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.04
-3.74%
53.678K
$56.88K
CIITTianci International, Inc. Common Stock
$0.2800
-0.0446
-13.74%
666.375K
$206.41K
CIRCCircle8 Group, Inc. Common Stock
$0.7501
+0.0276
+3.82%
1.623M
$1.19M
CISOCISO Global, Inc. Common Stock
$0.2649
+0.0099
+3.88%
246.423K
$63.50K
CISSC3is Inc. Common Stock
$1.68
-0.09
-5.08%
26.184K
$45.72K
CJMBCallan JMB Inc. Common Stock
$1.29
+0.43
+49.85%
60.129M
$75.63M
CLDICalidi Biotherapeutics, Inc.
$0.1188
+0.0032
+2.77%
2.539M
$305.26K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3350
-0.0044
-1.30%
30.883K
$10.37K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.21
-12.00%
394.802K
$660.21K
CLPSCLPS Incorporation Common Stock
$0.8313
-0.0231
-2.70%
9.465K
$8.03K
CLWTEuro Tech Holdings Co Ltd. New
$1.62
+0.10
+6.63%
32.379K
$51.31K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.54
+0.02
+1.32%
90.818K
$140.80K
CMNDClearmind Medicine Inc. Common Shares
$1.97
-0.02
-1.01%
219.538K
$417.99K
CMTLComtech Telecommunications
$1.62
-0.05
-2.71%
385.503K
$627.19K
CNDTConduent Incorporated Common Stock
$1.63
+0.05
+3.16%
804.671K
$1.28M
CNETZW Data Action Technologies Inc. Common Stock
$0.9004
+0.1003
+12.54%
4.272K
$3.98K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6420
-0.0268
-4.01%
1.304M
$901.55K
CNTXContext Therapeutics Inc. Common Stock
$0.6120
-0.0026
-0.42%
818.417K
$500.37K
CNTYCentury Casinos Inc
$1.17
-0.06
-4.88%
91.946K
$108.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7016
-0.0585
-7.70%
336.034K
$242.89K
COCPCocrystal Pharma, Inc. Common Stock
$0.9532
+0.0031
+0.33%
11.954K
$11.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4312
-0.0078
-1.78%
439.15K
$201.38K
COSMCosmos Holdings Inc. Common Stock
$0.2421
-0.0386
-13.75%
7.426M
$1.88M
CPHIChina Pharma Holdings, Inc.
$1.04
-0.19
-15.45%
2.964M
$3.65M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3820
-0.0399
-9.46%
535.373K
$212.47K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+1.81%
1.532M
$2.53M
CRDFCardiff Oncology, Inc. Common Stock
$0.8898
+0.0228
+2.63%
2.852M
$2.57M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
-0.02
-1.63%
1.435M
$1.75M
CREGSmart Powerr Corp. Common Stock
$1.40
-0.15
-9.68%
82.363K
$117.75K
CRGOFreightos Limited Ordinary shares
$1.25
-0.11
-8.09%
24.188K
$31.13K
CSAICloudastructure, Inc. Class A Common Stock
$0.2900
-0.1275
-30.54%
2.981M
$1.05M
CTMCastellum, Inc.
$0.6201
+0.0051
+0.83%
729.33K
$449.34K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
-0.04
-2.53%
146.176K
$228.01K
CTORCitius Oncology, Inc. Common Stock
$0.6889
+0.0069
+1.01%
10.352K
$7.06K
CTRMCastor Maritime Inc. Common Stock
$1.98
-0.01
-0.50%
83.567K
$160.04K
CTSOCytosorbents Corp.
$0.3600
-0.0094
-2.54%
80.869K
$29.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.5120
+0.0015
+0.29%
286.799K
$144.57K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2057
-0.0125
-5.73%
26.027K
$5.61K
CVMCel-Sci Corporation
$1.17
+0.02
+1.74%
465.583K
$532.12K
CWDCaliberCos Inc. Class A Common Stock
$0.7360
-0.0031
-0.42%
218.625K
$162.03K
CXAICXApp Inc. Class A Common Stock
$0.1347
-0.0043
-3.09%
7.524M
$989.26K
CYABCyabra, Inc. Common Stock
$0.3300
-0.0060
-1.79%
69.512K
$22.59K
CYCUCycurion, Inc. Common Stock
$0.3194
-0.1500
-31.96%
2.836M
$978.03K
CYNCyngn Inc. Common Stock
$1.18
+0.02
+1.66%
107.456K
$123.35K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7446
+0.0321
+4.51%
1.003M
$708.57K
DAICCID HoldCo, Inc. Common Stock
$1.25
-0.08
-6.33%
35.981K
$45.79K
DAREDare Bioscience, Inc. Common Stock
$1.90
-0.04
-2.04%
100.254K
$194.73K
DBGIDigital Brands Group, Inc. Common Stock
$0.4585
-0.2434
-34.68%
1.094M
$610.91K
DCGODocGo Inc. Common Stock
$0.6512
+0.0131
+2.05%
654.984K
$423.52K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8225
-0.0975
-10.60%
51.061K
$44.18K
DDCDDC Enterprise Limited
$0.5102
-0.0098
-1.88%
162.647K
$84.96K
DEFTDefi Technologies, Inc.
$0.4224
-0.0006
-0.14%
2.006M
$844.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
-0.08
-4.91%
369.491K
$553.92K
DFNST3 Defense Inc. Common Stock
$0.0413
-0.0080
-16.23%
158.1M
$8.87M
DGNXDiginex Limited Ordinary Shares
$1.14
+0.02
+1.76%
238.196K
$267.67K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7741
-0.0471
-5.74%
428.031K
$339.20K
DLPNDolphin Entertainment, Inc.
$1.08
-0.04
-3.57%
5.943K
$6.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4564
-0.0122
-2.60%
11.137K
$5.03K
DOGZDogness (International) Corporation Class A Common Stock
$0.9480
+0.0400
+4.41%
3.886K
$3.70K
DOUGDouglas Elliman Inc.
$1.88
-0.04
-2.08%
331.512K
$626.96K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.91%
25.931K
$33.42K
DSSDSS, Inc.
$0.5999
+0.0179
+3.08%
22.01K
$12.96K
DTSSDatasea Inc. Common Stock
$0.8475
-0.0025
-0.29%
7.785K
$6.30K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5511
-0.0297
-5.11%
30.092K
$16.83K
DVLTDatavault AI Inc. Common Stock
$0.3667
+0.0009
+0.25%
12.034M
$4.43M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
+0.02
+1.40%
88.656K
$122.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5100
-0.0317
-5.85%
176.06K
$92.03K
DXLGDestination XL Group, Inc. Common Stock
$0.6367
+0.0023
+0.36%
29.636K
$18.69K
DYAIDyadic International, Inc.
$1.28
+0.09
+7.56%
137.496K
$171.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.07
-5.98%
937.681K
$1.06M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9420
-0.0130
-1.36%
3.429K
$3.29K
EDUCEducational Development Corp
$1.47
-0.05
-3.29%
622.887K
$925.47K
EGHT8x8, Inc. Common Stock
$1.87
-0.16
-7.88%
1.852M
$3.62M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.85
-0.13
-6.57%
359.793K
$685.79K
EHTHeHealth, Inc.
$1.49
+0.00
+0.00%
136.618K
$202.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.84
+0.06
+3.57%
7.503K
$13.39K
ELABElevai Labs, Inc. Common Stock
$1.07
-0.02
-1.82%
1.373M
$1.47M
ELBMElectra Battery Materials Corporation Common Stock
$0.5060
-0.0324
-6.02%
587.713K
$301.60K
ELMEElme Communities
$1.52
-0.02
-1.04%
1.758M
$2.66M
ELOGEastern International Ltd. Ordinary Shares
$0.8001
+0.0191
+2.45%
2.21K
$1.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2560
+0.0064
+2.56%
4.501M
$1.14M
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
1.012M
$1.02M
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.10
-5.21%
819.442K
$1.54M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2827
+0.0053
+1.91%
225.208K
$63.03K
ENTXEntera Bio Ltd. Ordinary Shares
$1.92
-0.08
-3.94%
251.871K
$502.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.01
-0.76%
194.637K
$264.50K
EONREON Resources Inc.
$0.5417
+0.0047
+0.88%
756.695K
$410.81K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4879
-0.0067
-1.35%
23.274K
$11.30K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
-0.04
-3.25%
11.789K
$14.04K
EQSEquus Total Return, Inc.
$1.18
+0.00
+0.00%
1.028K
$1.21K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8399
+0.0978
+13.18%
249.398K
$215.60K
ETSElite Express Holding Inc. Class A Common Stock
$0.9693
+0.1190
+14.00%
74.247K
$67.49K
EUenCore Energy Corp.
$1.19
+0.01
+0.85%
2.813M
$3.29M
EVGNEVOGENE LTD.
$0.6273
+0.0425
+7.27%
899.57K
$578.82K
EVGOEVgo Inc. Class A Common Stock
$1.70
-0.04
-2.30%
2.288M
$3.92M
EVOEvotec SE American Depositary Shares
$1.96
-0.01
-0.51%
28.911K
$57.07K
EVTLVertical Aerospace Ltd.
$1.48
+0.01
+0.68%
2.759M
$3.97M
EXFYExpensify, Inc. Class A Common Stock
$1.84
+0.03
+1.66%
648.214K
$1.16M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.12
-0.04
-3.45%
86.592K
$98.01K
FAMIFarmmi, Inc.
$0.1936
+0.0076
+4.09%
592.118K
$110.79K
FBGLFBS Global Limited Ordinary Shares
$0.5635
-0.0403
-6.67%
32.459K
$19.85K
FBLGFibroBiologics, Inc. Common Stock
$0.8498
+0.0100
+1.19%
152.159K
$125.22K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.02
+1.75%
11.37K
$12.93K
FEAM5E Advanced Materials, Inc. Common Stock
$1.13
-0.03
-2.66%
274.546K
$311.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
100
$81.00
FEEDENvue Medical, Inc. Common Stock
$0.3950
-0.0396
-9.11%
286.607K
$119.65K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.00
+0.00%
4.133K
$6.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1375
+0.0139
+11.25%
93.012M
$12.86M
FGLFounder Group Limited Ordinary Shares
$0.9080
-0.0319
-3.39%
316.845K
$295.34K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3524
-0.0380
-9.73%
230.433K
$87.89K
FLNAFilana Therapeutics, Inc. Common Stock
$1.07
-0.01
-0.93%
175.858K
$187.60K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6799
+0.0089
+1.33%
49.939K
$33.87K
FLYEFly-E Group, Inc. Common Stock
$1.91
-0.02
-1.04%
3.694K
$7.08K
FLYXflyExclusive, Inc.
$1.15
-0.08
-6.50%
874.568K
$1.03M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.70
-0.01
-0.57%
24.656K
$42.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2500
-0.0023
-0.91%
64.16K
$15.97K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.91
+0.30
+18.63%
515.482K
$941.50K
FNGRFingerMotion, Inc. Common Stock
$0.3457
-0.0020
-0.58%
205.212K
$69.18K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
-0.01
-0.31%
132.564K
$213.23K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.39
-0.04
-2.80%
29.461K
$41.11K
FRTTFort Technology Inc. Common Shares
$0.8850
-0.0149
-1.66%
69.365K
$61.70K
FSPFranklin Street Properties Corp
$0.4950
+0.0157
+3.28%
150.702K
$72.95K
FTEKFuel Tech, Inc.
$1.53
-0.02
-1.29%
77.279K
$117.44K
FTFTFuture FinTech Group Inc.
$1.41
-0.14
-9.28%
81.887K
$113.00K
FTHMFathom Holdings Inc. Common Stock
$0.8602
-0.0650
-7.03%
101.015K
$88.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
+0.0162
+3.91%
743.331K
$344.14K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.40
-0.05
-3.45%
49.205K
$69.59K
FURYFury Gold Mines Limited
$0.5400
+0.0230
+4.45%
93.498K
$49.75K
FUSEFusemachines Inc. Common stock
$0.9201
-0.0558
-5.72%
25.402K
$23.92K
GAMBGambling.com Group Limited Ordinary Shares
$1.79
+0.02
+1.13%
356.683K
$638.03K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3570
-0.0044
-1.22%
519.61K
$182.41K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.06
+3.61%
509.443K
$855.02K
GAUGaliano Gold Inc.
$1.74
-0.02
-1.14%
1.689M
$2.92M
GAUZGauzy Ltd. Ordinary Shares
$0.3698
-0.0151
-3.92%
31.962K
$11.85K
GBRNew Concept Energy Inc
$0.6301
+0.0100
+1.61%
28.777K
$18.32K
GCDTGreen Circle Decarbonize Technology Limited
$0.4743
-0.0338
-6.65%
158.328K
$75.59K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4299
-0.0226
-4.99%
36.556K
$15.59K
GCTKGlucoTrack, Inc. Common Stock
$0.4600
-0.0400
-8.00%
44.231M
$27.15M
GDCGD Culture Group Limited Common Stock
$1.62
-0.08
-4.71%
265.637K
$431.37K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.07
-4.90%
13.163K
$17.99K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
8.917K
$8.92K
GELSGelteq Limited Ordinary Shares
$0.5850
-0.0040
-0.68%
267.72K
$156.57K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.77
-0.04
-2.21%
26.117K
$47.02K
GERNGeron Corp
$1.42
+0.00
+0.01%
5.672M
$8.17M
GETYGetty Images Holdings, Inc.
$0.5301
-0.0024
-0.45%
3.459M
$1.84M
GEVOGevo, Inc.
$1.63
+0.05
+3.16%
3.504M
$5.71M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3643
-0.0246
-6.33%
111.881K
$42.21K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7599
-0.0249
-3.17%
57.156K
$44.62K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
+0.03
+2.56%
8.705K
$10.27K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0148
-1.64%
49.691K
$44.64K
GIGMGigaMedia Ltd
$1.39
+0.02
+1.45%
2.611K
$3.60K
GIPRGeneration Income Properties Inc. Common Stock
$1.06
-0.18
-14.52%
7.394M
$10.64M
GLDGGoldMining Inc.
$0.8276
+0.0091
+1.11%
835.205K
$694.00K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4041
-0.0096
-2.32%
65.689K
$26.54K
GLMDGalmed Pharmaceuticals Ltd.
$0.5165
-0.0336
-6.11%
465.825K
$255.79K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9350
-0.1250
-11.79%
12.885M
$16.58M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.45
-0.02
-1.36%
112.705K
$162.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8900
-0.0200
-2.20%
5.781K
$5.17K
GNSGenius Group Limited
$0.1757
-0.0032
-1.79%
1.691M
$293.38K
GNSSGenasys Inc. Common Stock
$1.72
+0.03
+1.78%
52.783K
$90.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.64
+0.20
+13.89%
150.647K
$235.87K
GOROGold Resource Corporation
$1.04
+0.11
+12.29%
50.607M
$50.66M
GOSSGossamer Bio, Inc. Common Stock
$0.1800
+0.0095
+5.57%
13.169M
$2.23M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.71
-0.04
-2.29%
237.504K
$409.91K
GOVXGeoVax Labs, Inc. New
$0.9550
+0.0846
+9.72%
348.92K
$329.61K
GPGreenPower Motor Company Inc. Common Shares
$1.55
-0.06
-3.73%
214.92K
$335.14K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.38
-0.02
-1.43%
47.214K
$65.81K
GPROGoPro, Inc.
$0.6682
-0.0084
-1.24%
4.619M
$3.10M
GPUSHyperscale Data, Inc.
$0.1250
-0.0002
-0.16%
24.803M
$3.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.78
-0.01
-0.56%
17.733K
$31.20K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.71
+0.03
+1.79%
142.423K
$246.41K
GRIGRI Bio, Inc. Common Stock
$1.50
-0.04
-2.60%
46.099K
$69.41K
GRMLGreenland Mines Ltd. Common Stock
$0.2099
+0.0360
+20.70%
44.722M
$8.96M
GRNQGreenpro Capital Corp. Common Stock
$1.25
-0.01
-0.79%
6.781K
$8.33K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
12.727K
$13.77K
GRWGGROW GENERATION CORP
$1.43
+0.01
+0.71%
189.874K
$272.42K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2901
-0.0506
-14.85%
163.438K
$52.47K
GTBPGT Biopharma Inc. Common Stock
$0.3581
-0.0254
-6.62%
499.444K
$179.28K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5900
+0.0083
+1.43%
26.128K
$15.21K
GTIMGood Times Restaurants Inc.
$1.41
+0.01
+0.44%
30.862K
$42.83K
GUTSFractyl Health, Inc. Common Stock
$0.8201
-0.0342
-4.00%
1.455M
$1.21M
GVVisionary Holdings Inc. Common Shares
$0.1730
-0.0070
-3.89%
145.826K
$26.55K
GWHESS Tech, Inc.
$0.8801
-0.0099
-1.11%
289.49K
$255.14K
GXAIGaxos.ai Inc. Common Stock
$1.09
+0.01
+0.93%
171.918K
$183.97K
HAINHain Celestial Group Inc
$0.5646
-0.0169
-2.91%
475.104K
$270.12K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2133
-0.0101
-4.52%
2.546M
$556.79K
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
-0.12
-6.35%
19.565K
$36.01K
HCWCHealthy Choice Wellness Corp.
$0.2000
+0.0050
+2.56%
227.348K
$43.77K
HDRNHadron Energy, Inc. Common Stock
$1.99
-0.01
-0.50%
38.97K
$77.41K
HEREHere Group Limited American Depositary Shares
$1.89
+0.06
+3.28%
100.071K
$185.40K
HFFGHF Foods Group Inc. Common Stock
$1.68
+0.01
+0.60%
37.582K
$62.59K
HGBLHERITAGE GLOBAL INC
$1.23
-0.02
-1.60%
142.147K
$177.21K
HIHOHighway Holdings Ltd
$0.7769
-0.0340
-4.19%
37.641K
$29.51K
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.06
+5.61%
119.966K
$132.05K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.57
-0.07
-4.27%
90.101K
$143.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3860
-0.0445
-10.34%
4.806M
$2.28M
HLPHongli Group Inc. Ordinary Shares
$1.21
+0.06
+5.22%
85.984K
$98.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.05
-0.02
-1.69%
51.548K
$54.89K
HODOHouse of Doge Inc. Common Stock
$1.11
+0.06
+5.71%
291.017K
$326.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.50
-0.01
-0.66%
171.75K
$255.52K
HOURHour Loop, Inc. Common Stock
$1.91
-0.05
-2.31%
13.428K
$25.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.06
+4.00%
1.799M
$2.80M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3680
+0.0001
+0.03%
399.373K
$146.77K
HPAIHelport AI Limited Ordinary Shares
$0.4991
+0.0391
+8.50%
9.449M
$5.56M
HRTXHeron Therapeutics, Inc.
$0.4701
-0.0059
-1.24%
1.887M
$899.13K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.04
-2.34%
72.19K
$121.15K
HTZHertz Global Holdings, Inc Common Stock
$1.81
-0.06
-3.21%
19.026M
$34.52M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.23
+0.05
+4.15%
243.769K
$298.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7840
-0.0460
-5.54%
28.02K
$21.35K
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.05
+4.10%
58.452K
$74.57K
HUMAHumacyte, Inc. Common Stock
$0.6764
+0.0168
+2.55%
4.215M
$2.76M
HWHHWH International Inc. Common Stock
$1.22
+0.02
+1.67%
16.909K
$20.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5700
-0.0067
-1.16%
16.622K
$9.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6818
+0.0018
+0.26%
26.483K
$17.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.06
+4.29%
159.573K
$227.90K
HYPRHyperfine, Inc. Class A Common Stock
$0.9380
-0.0441
-4.49%
1.28M
$1.20M
IAUXi-80 Gold Corp.
$1.29
+0.03
+2.38%
15.689M
$20.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9009
-0.0491
-5.17%
27.09K
$25.40K
IBIOiBio, Inc.
$1.42
+0.07
+5.19%
640.639K
$888.28K
IBOImpact BioMedical, Inc.
$0.4400
-0.0160
-3.51%
15.724K
$7.07K
ICGIntchains Group Limited American Depositary Shares
$0.8190
+0.0100
+1.24%
18.542K
$15.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8535
-0.0056
-0.65%
32.905K
$28.21K
ICONIcon Energy Corp. Common stock
$0.8800
-0.0469
-5.06%
36.516K
$32.64K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.00
+0.00%
10.89K
$13.08K
IFRXInflaRx N.V. Common Stock
$1.86
-0.06
-2.88%
751.481K
$1.39M
IGCIGC Pharma, Inc.
$0.2622
+0.0059
+2.30%
245.106K
$63.60K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.01
+0.74%
3.466K
$4.77K
IHTInnSuites Hospitality Trust
$1.71
-0.03
-1.72%
22.447K
$39.50K
ILLRTriller Group Inc. Common Stock
$1.37
+0.14
+11.38%
1.521M
$2.12M
IMCCIM Cannabis Corp. Common Shares
$0.1407
-0.0017
-1.19%
254.704K
$35.79K
IMMPImmutep Limited American Depositary Shares
$0.4020
-0.0336
-7.71%
388.968K
$161.57K
IMNNImunon, Inc. Common Stock
$1.83
-0.06
-3.17%
29.731K
$54.98K
IMRNImmuron Limited American Depositary Shares
$1.21
+0.08
+7.08%
24.2K
$28.25K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4949
+0.0159
+3.32%
7.099K
$3.43K
INABIN8bio, Inc. Common Stock
$1.31
-0.07
-5.07%
64.938K
$87.64K
INCRIntercure Ltd. Ordinary Shares
$0.9160
+0.0364
+4.14%
3.459K
$3.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6827
+0.0213
+3.22%
85.059K
$57.08K
INMInMed Pharmaceuticals Inc. Common Shares
$1.60
+0.01
+0.63%
12.258K
$19.35K
INMBINmune Bio Inc. Common stock
$1.95
-0.12
-5.80%
863.205K
$1.67M
INOInovio Pharmaceuticals, Inc.
$1.13
+0.01
+0.89%
865.801K
$971.31K
INTZIntrusion Inc New
$0.8799
-0.0275
-3.03%
292.307K
$267.68K
INUVInuvo, Inc.
$1.21
+0.10
+8.80%
340.741K
$410.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6159
-0.0075
-1.20%
1.441M
$880.57K
IPDNProfessional Diversity Network, Inc.
$0.4173
+0.0082
+2.00%
22.459K
$9.50K
IPHAInnate Pharma S.A. ADS
$1.75
+0.03
+1.74%
7.809K
$13.58K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.00
+0.00%
10.627K
$19.17K
IPWiPower, Inc. Common Stock
$0.9500
-0.0002
-0.02%
187.553K
$173.79K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.04
-3.23%
8.312M
$9.83M
IQSTIQSTEL INC. Common Stock
$1.21
-0.01
-0.41%
8.846M
$10.42M
IRIXIridex Corp
$0.9344
-0.0166
-1.75%
23.53K
$21.94K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.13
-6.91%
54.867K
$99.16K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0205
-6.82%
113.064K
$32.69K
ITPIT Tech Packaging, Inc.
$0.1822
+0.0020
+1.11%
2.716M
$533.22K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
+0.0046
+1.80%
170.75K
$44.00K
IVFINVO Fertility, Inc. Common Stock
$1.10
-0.03
-2.65%
128.459K
$140.64K
IVVDInvivyd, Inc. Common Stock
$0.7500
-0.0379
-4.81%
2.379M
$1.82M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2748
-0.0222
-7.47%
107.851K
$30.47K
JAGUJaguar Uranium Corp.
$1.77
-0.05
-2.75%
96.991K
$164.08K
JAGXJaguar Health, Inc.
$1.27
-0.07
-4.87%
331.094K
$387.58K
JBDIJBDI Holdings Limited Ordinary Shares
$1.24
-0.02
-1.59%
19.565K
$24.68K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
4.083K
$5.43K
JELDJELD-WEN Holding, Inc.
$1.15
-0.04
-3.36%
933.134K
$1.09M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9350
-0.0150
-1.58%
2.252K
$2.14K
JOBGEE Group Inc.
$0.2109
-0.0063
-2.90%
137.139K
$29.17K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9098
+0.1358
+17.55%
46.108M
$42.61M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1738
-0.0002
-0.11%
467.181K
$78.64K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7000
-0.0700
-9.09%
99.443K
$71.13K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.06
-5.00%
447.836K
$531.62K
KALAKALA BIO, Inc. Common Stock
$0.8000
-0.0471
-5.56%
193.532K
$156.52K
KAPAKairos Pharma, Ltd.
$0.3000
-0.0399
-11.74%
4.35M
$1.38M
KBSXFST Corp. Ordinary Shares
$0.8600
+0.0500
+6.17%
9.283K
$8.20K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4116
-0.0432
-9.50%
435.347K
$188.50K
KITTNauticus Robotics, Inc. Common stock
$0.7876
-0.0429
-5.17%
294.251K
$234.21K
KLTRKaltura, Inc. Common Stock
$1.39
+0.09
+6.92%
444.681K
$600.14K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.08
-7.15%
91.308K
$96.92K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7089
-0.0011
-0.15%
52.592K
$37.10K
KNRXKNOREX LTD.
$0.3678
+0.0050
+1.38%
21.891K
$8.10K
KSCPKnightscope, Inc. Class A Common Stock
$1.47
-0.01
-0.68%
445.035K
$643.50K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
-0.0072
-1.57%
196.114K
$88.76K
KUSTKustom Entertainment, Inc. Common Stock
$1.20
-0.05
-4.00%
1.082M
$1.30M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1255
+0.0058
+4.85%
410.032K
$48.83K
LABStandard BioTools Inc. Common Stock
$0.9000
+0.0425
+4.96%
1.022M
$905.76K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.87
+0.02
+0.81%
96.984K
$171.96K
LANVLanvin Group Holdings Limited
$1.30
-0.01
-0.76%
17.739K
$23.19K
LASELaser Photonics Corporation Common Stock
$0.9229
-0.2371
-20.44%
12.154M
$11.13M
LCTXLineage Cell Therapeutics, Inc.
$1.18
+0.01
+0.85%
914.902K
$1.07M
LDIloanDepot, Inc.
$1.10
-0.02
-1.79%
1.656M
$1.80M
LEXXLexaria Bioscience Corp. Common Stock
$0.6233
+0.0639
+11.42%
133.443K
$80.58K
LFTLument Finance Trust, Inc.
$0.9252
-0.0079
-0.85%
126.454K
$117.20K
LGCLLucas GC Limited Ordinary Shares
$1.14
-0.13
-10.23%
380.826K
$466.37K
LGHLLion Group Holding Ltd. American Depositary Share
$1.78
-0.10
-5.32%
213.728K
$374.96K
LGOLargo Inc. Common Shares
$0.6325
-0.0039
-0.61%
488.027K
$306.29K
LGPSLogProstyle Inc.
$1.28
-0.09
-6.56%
346.082K
$443.17K
LGVNLongeveron Inc. Common Stock
$0.6248
+0.0114
+1.86%
202.845K
$123.73K
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.05
-4.64%
1.039M
$1.07M
LICNLichen China Limited Class A Ordinary Shares
$1.31
-0.01
-0.76%
44.548K
$59.10K
LIDRAEye, Inc. Class A Common Stock
$1.24
+0.03
+2.40%
513.628K
$622.16K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1202
-0.0268
-18.23%
37.13M
$4.86M
LIQTLiqTech International, Inc.
$0.6890
+0.0078
+1.15%
85.191K
$58.95K
LITSLite Strategy, Inc. Common Stock
$0.9866
+0.0164
+1.69%
75.395K
$73.83K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.07
-4.83%
95.57K
$140.59K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
+0.0080
+1.23%
50.218K
$33.42K
LOCLLocal Bounti Corporation
$1.21
-0.05
-3.97%
38.037K
$47.40K
LOOPLoop Industries, Inc. Common Stock
$0.7899
-0.0101
-1.26%
39.64K
$32.07K
LOTLotus Technology Inc. American Depositary Shares
$1.02
-0.04
-3.77%
17.86K
$18.45K
LPSNLivePerson Inc
$1.67
-0.05
-3.08%
46.496K
$78.79K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.06
+4.51%
9.161K
$12.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.13
+0.02
+1.64%
48.023K
$52.90K
LSHLakeside Holding Limited Common Stock
$0.3579
-0.0026
-0.72%
8.688K
$3.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.41
+0.06
+4.44%
554.892K
$770.04K
LUCDLucid Diagnostics Inc. Common Stock
$0.9700
-0.0450
-4.43%
3.108M
$3.03M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8044
-0.0631
-7.27%
250.817K
$204.95K
LUNGPulmonx Corporation Common Stock
$1.40
-0.05
-3.45%
107.217K
$152.21K
LVWRLiveWire Group, Inc.
$0.7040
-0.0259
-3.55%
580.495K
$405.18K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.54
+0.02
+1.32%
1.918M
$2.91M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
+0.11
+8.15%
12.929K
$18.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.06
+5.13%
18.699K
$22.56K
MAIAMAIA Biotechnology, Inc.
$1.30
-0.03
-2.26%
492.289K
$647.91K
MAMOMassimo Group Common Stock
$0.9400
-0.0380
-3.89%
117.037K
$111.76K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.60
-0.10
-5.88%
232.448K
$389.75K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9000
-0.0350
-3.74%
21.974K
$19.80K
MBAICheck-Cap Ltd.
$1.00
+0.00
+0.00%
14.976K
$14.90K
MBIOMustang Bio, Inc.
$0.6150
-0.0295
-4.58%
25.999K
$16.32K
MBOTMicrobot Medical, Inc. Common Stock
$1.79
+0.00
+0.13%
746.413K
$1.32M
MCHXMarchex, Inc. Class B
$1.80
-0.05
-2.70%
36.534K
$66.50K
MCRPMicropolis Holding Company
$1.21
-0.01
-0.82%
72.351K
$84.39K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.00
+0.04%
166.527K
$278.18K
MDCXMedicus Pharma Ltd. Common Stock
$0.3870
-0.0190
-4.68%
709.461K
$272.28K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
-0.02
-1.94%
4.166K
$4.28K
MDXHMDxHealth SA Ordinary Shares
$0.4228
-0.0028
-0.66%
313.606K
$132.55K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.01
+0.43%
1.737K
$2.01K
MERCMercer International Inc
$0.6556
-0.0142
-2.12%
365.401K
$241.31K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.05
-3.14%
59.856K
$91.59K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
5.378K
$6.21K
MGNMegan Holdings Limited Ordinary Shares
$0.1092
+0.0030
+2.82%
850.24K
$90.39K
MGRXMangoceuticals, Inc. Common Stock
$0.3950
+0.0067
+1.73%
347.524K
$141.85K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.00
+0.00%
123.139K
$152.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9599
+0.0262
+2.81%
101.165K
$96.78K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
-0.01
-0.81%
1.584M
$1.90M
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0005
-0.09%
17.817K
$10.06K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
-0.01
-0.60%
7.1K
$11.81K
MLSSMilestone Scientific, Inc. Common Stock
$0.4220
+0.0020
+0.48%
144.796K
$60.89K
MMAAlta Global Group Limited
$0.4600
-0.0228
-4.72%
146.377K
$70.11K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
18.777K
$19.28K
MNOVMedicinova, Inc.
$1.35
-0.07
-4.93%
140.11K
$196.55K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.12
-7.10%
116.001K
$188.86K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9690
+0.0290
+3.09%
5.488K
$5.24K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
+0.03
+1.57%
224.166K
$441.61K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.90
+0.00
+0.00%
1.935K
$3.70K
MPUMega Matrix Corp.
$0.2300
-0.0166
-6.73%
219.97K
$52.65K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3145
-0.0083
-2.57%
480.169K
$150.83K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
-0.03
-2.24%
30.829K
$40.86K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9301
-0.0199
-2.09%
2.934K
$2.78K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2370
-0.0103
-4.16%
856.868K
$216.37K
MRTMarti Technologies, Inc.
$1.60
-0.01
-0.62%
12.514K
$19.78K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.64
-0.17
-9.39%
6.486K
$10.77K
MSGYMasonglory Limited Ordinary Shares
$0.3910
-0.0291
-6.93%
66.467K
$26.55K
MSNEmerson Radio Corp.
$0.3703
+0.0201
+5.74%
277.613K
$106.42K
MSSMaison Solutions Inc. Class A Common Stock
$0.5533
-0.0162
-2.84%
77.497K
$43.78K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
29.456K
$30.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.09
-7.44%
250.404K
$287.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.3250
-0.0315
-8.84%
850.37K
$288.80K
MTVAMetaVia Inc. Common Stock
$1.71
-0.09
-5.00%
125.18K
$217.54K
MVISMicrovision Inc
$0.3001
+0.0032
+1.08%
4.323M
$1.30M
MVOMV Oil Trust
$0.6378
-0.0039
-0.61%
203.319K
$132.37K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9300
+0.0084
+0.91%
4.834M
$4.42M
MWCMicware Co., Ltd. American Depositary Shares
$1.77
-0.19
-9.71%
217.939K
$393.48K
MWGMulti Ways Holdings Limited
$1.39
+0.06
+4.51%
5.579K
$7.38K
MWYNMarwynn Holdings, Inc. Common stock
$0.7810
-0.1351
-14.75%
101.115K
$85.68K
MXCTMaxCyte, Inc. Common Stock
$1.24
-0.11
-8.15%
847.463K
$1.07M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4087
-0.0083
-1.99%
1.917K
$753.00
MYOMyomo Inc.
$0.9634
-0.0866
-8.25%
882.016K
$883.20K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8261
+0.0168
+2.08%
539.083K
$449.13K
MYSZMy Size, Inc
$0.3749
-0.0651
-14.80%
84.029K
$32.82K
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.03
-1.67%
20.643K
$36.61K
NAKNorthern Dynasty Minerals, Ltd.
$1.63
+0.03
+1.88%
4.786M
$7.73M
NAMMNamib Minerals Ordinary Shares
$1.38
-0.03
-2.13%
162.819K
$228.51K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.79
+0.15
+9.15%
897.018K
$1.51M
NBPNovaBridge Biosciences American Depositary Shares
$1.85
+0.06
+3.35%
225.328K
$402.08K
NCNANuCana plc American Depositary Share
$1.29
-0.04
-3.05%
38.595K
$51.34K
NCPLNetcapital Inc. Common Stock
$0.4100
-0.0330
-7.45%
82.355K
$34.16K
NCRANocera, Inc. Common Stock
$1.36
-0.08
-5.56%
82.237K
$114.68K
NEONNeonode Inc. Common Stock
$0.8900
+0.0302
+3.51%
90.191K
$78.98K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4500
+0.0110
+2.51%
339.3K
$155.72K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3527
+0.0227
+6.88%
2.852M
$1.01M
NFGCNew Found Gold Corp
$1.35
-0.02
-1.21%
1.15M
$1.58M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.03
+1.80%
872.258K
$1.44M
NHTCNatural Health Trends Corp.
$1.91
+0.01
+0.26%
18.267K
$34.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.32
-0.02
-1.49%
97.289K
$127.60K
NIXXNixxy, Inc. Common Stock
$1.17
+0.03
+2.59%
664.488K
$770.66K
NMGNouveau Monde Graphite Inc.
$1.43
+0.01
+0.70%
795.777K
$1.13M
NMRANeumora Therapeutics, Inc. Common Stock
$1.57
-0.03
-1.80%
1.164M
$1.92M
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.06
+4.05%
2.427M
$3.66M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.11
+0.07
+6.73%
1.464M
$1.59M
NNVCNanoViricides Inc.
$1.73
-0.04
-2.26%
178.568K
$310.97K
NPWRNET Power Inc.
$1.54
-0.01
-0.65%
739.143K
$1.15M
NRDYNerdy Inc.
$0.8308
-0.0192
-2.26%
561.926K
$466.35K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7290
+0.0267
+3.80%
58.962K
$41.05K
NSPRInspireMD, Inc.
$0.7016
-0.0085
-1.20%
10.004K
$7.16K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.02
+1.36%
62.141K
$91.91K
NTRPNextTrip, Inc. Common Stock
$1.86
+0.20
+12.05%
402.873K
$736.33K
NTZNatuzzi, S.p.A
$1.56
-0.07
-4.29%
2.599K
$4.07K
NVNINvni Group Limited Ordinary Shares
$1.53
-0.03
-1.92%
65.537K
$103.46K
NVXNOVONIX Limited American Depository Shares
$0.4134
-0.0053
-1.27%
109.459K
$44.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2680
+0.0010
+0.37%
609.484K
$167.59K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
-0.09
-7.83%
43.662K
$48.73K
NXGLNexGel, Inc Common Stock
$0.4620
+0.0289
+6.67%
189.621K
$86.79K
NXLNexalin Technology, Inc. Common Stock
$0.4900
+0.0383
+8.48%
306.931K
$143.61K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8525
-0.1048
-10.95%
321.06K
$282.75K
NXXTNextNRG, Inc. Common Stock
$0.3420
+0.0974
+39.82%
46.24M
$15.92M
NYXHNyxoah SA Ordinary Shares
$1.56
-0.06
-3.70%
125.005K
$196.59K
OBAITG-17, Inc. Common Stock
$0.5589
-0.0623
-10.03%
607.064K
$350.60K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
-0.02
-1.32%
32.374K
$48.02K
OCGNOcugen, Inc. Common Stock
$1.35
-0.03
-2.17%
4.508M
$6.14M
OFALOFA Group Ordinary Shares
$0.1102
-0.0114
-9.38%
8.568M
$1.15M
OGENOragenics Inc.
$0.5457
-0.0121
-2.17%
30.49K
$17.01K
OGIOrganigram Holdings Inc. Common Shares
$0.8999
+0.0287
+3.29%
547.334K
$487.70K
OKYOOKYO Pharma Limited Ordinary Shares
$1.43
+0.05
+3.62%
33.054K
$46.36K
OLBThe OLB Group, Inc. Common Stock
$0.3515
-0.0185
-5.00%
215.389K
$77.12K
OMEXOdyssey Marine Exploration, Inc
$0.6750
-0.0189
-2.72%
203.086K
$138.38K
OMHOhmyhome Limited Ordinary Shares
$0.2426
-0.0324
-11.78%
146.617K
$36.94K
ONCOOnconetix, Inc. Common Stock
$0.7738
-0.0179
-2.26%
78.916K
$60.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0331
-3.75%
1.238M
$1.06M
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
46.144K
$53.05K
ONFOOnfolio Holdings Inc. Common Stock
$0.1270
-0.0178
-12.29%
53.517M
$8.59M
ONMDOneMedNet Corp Class A Common Stock
$0.6602
-0.0299
-4.33%
105.377K
$70.84K
OPKOpko Health Inc.
$1.20
+0.01
+0.82%
1.975M
$2.36M
OPTTOcean Power Technologies, Inc.
$0.2006
+0.0035
+1.78%
6.393M
$1.26M
OPTUOptimum Communications, Inc.
$0.8858
-0.0024
-0.27%
11.216M
$9.87M
ORBSEightco Holdings Inc. Common Stock
$0.5800
-0.0424
-6.81%
23.009M
$13.53M
ORIOOrion Digital Corp. Common Shares
$0.6800
+0.0190
+2.87%
30.398K
$21.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
14.127K
$14.70K
OSRHOSR Holdings, Inc. Common Stock
$0.4701
-0.0155
-3.19%
1.431M
$682.09K
OSTXOS Therapies Incorporated
$1.56
+0.06
+3.91%
456.22K
$692.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.42
-0.04
-2.74%
10.104M
$14.14M
OXBROxbridge Re Holdings Limited
$1.60
-0.01
-0.62%
61.781K
$99.72K
OXSQOxford Square Capital Corp.
$1.47
-0.10
-6.37%
1.588M
$2.35M
PACBPacific Biosciences of California, Inc.
$1.43
-0.06
-3.82%
7.35M
$10.68M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.08
+4.23%
2.494M
$4.88M
PAPLPineapple Financial Inc.
$0.9100
-0.0015
-0.16%
10.273K
$9.41K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1454
-0.0146
-9.13%
64.923K
$9.67K
PBKPowerBank Corporation Common Stock
$0.5651
-0.0343
-5.72%
250.816K
$145.64K
PDSBPDS Biotechnology Corporation Common Stock
$0.7349
+0.0237
+3.33%
259.17K
$187.33K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
635.898K
$1.22M
PETSPetMed Express, Inc.
$1.98
-0.02
-1.00%
49.338K
$97.71K
PETZTDH Holdings, Inc. Common Shares
$1.15
+0.04
+3.60%
1.986K
$2.21K
PFSAProfusa, Inc. Common Stock
$1.78
-0.08
-4.19%
60.898K
$108.02K
PHGEBiomX Inc.
$0.1930
-0.0140
-6.76%
913.924K
$178.34K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9962
-0.0037
-0.37%
777.655K
$793.96K
PLAGPlanet Green Holdings Corp.
$0.7315
-0.1685
-18.72%
196.258K
$164.01K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.04
-3.33%
574.554K
$685.77K
PLGPlatinum Group Metals LTD.
$1.22
-0.03
-2.30%
1.396M
$1.70M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.60%
414.198K
$469.26K
PLURPluri Inc. Common Stock
$1.86
+0.06
+3.33%
36.891K
$71.85K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.39
+0.03
+1.84%
92.885K
$126.62K
PMAXPowell Max Limited Class A Ordinary Shares
$1.91
+0.14
+7.91%
18.658M
$38.88M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6638
+0.0040
+0.61%
108.467K
$69.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5240
-0.0260
-4.73%
5.404K
$2.91K
PMIPicard Medical, Inc.
$0.1420
-0.0180
-11.25%
16.226M
$2.35M
PMVPPMV Pharmaceuticals, Inc
$1.34
+0.04
+3.08%
170.81K
$229.51K
PNBKPatriot National Bancorp Inc
$1.16
-0.06
-4.98%
237.278K
$279.28K
POASPhaos Technology Holdings (Cayman) Limited
$0.2167
-0.0036
-1.63%
88.646K
$19.07K
POLAPolar Power, Inc. Common Stock
$1.59
-0.02
-1.24%
6.212K
$9.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.21
-0.16
-11.68%
139.597K
$165.46K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.06
-4.08%
18.038K
$26.52K
PPCBPropanc Biopharma, Inc. Common Stock
$1.50
-0.09
-5.69%
149.466K
$221.72K
PRFXPainReform Ltd. Ordinary Shares
$1.22
+0.04
+3.39%
64.284K
$76.73K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.01
+0.62%
1.032M
$1.67M
PROPPrairie Operating Co. Common Stock
$0.7900
+0.0725
+10.10%
1.468M
$1.11M
PRPLPurple Innovation, Inc. Common Stock
$0.2974
-0.0127
-4.10%
483.179K
$140.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.06
+3.51%
684.69K
$1.17M
PRSOPeraso, Inc. Common Stock
$0.7500
-0.0038
-0.50%
233.522K
$174.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5054
+0.0042
+0.84%
212.976K
$108.91K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.05
-2.91%
23.519K
$39.80K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
+0.06
+5.13%
120.666K
$143.97K
PULMPulmatrix, Inc. Common Stock
$1.69
+0.08
+4.97%
13.643K
$22.17K
PVLPermianville Royalty Trust
$1.76
+0.04
+2.33%
37.829K
$65.41K
PZGParamount Gold Nevada Corp.
$1.14
+0.02
+1.79%
967.072K
$1.12M
QRHCQuest Resource Holding Corporation
$1.35
+0.02
+1.50%
6.911K
$9.18K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8224
+0.0031
+0.38%
2.551M
$2.11M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.30
-0.04
-2.99%
2.817M
$3.59M
QUCYQuantum Cyber N.V.
$1.21
+0.02
+1.68%
897.583K
$1.08M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.55
-0.06
-3.73%
6.887K
$11.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6800
+0.0101
+1.51%
1.206M
$848.94K
RCReady Capital Corporation
$1.57
-0.07
-4.27%
1.389M
$2.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3905
+0.0005
+0.13%
3.305K
$1.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2452
-0.0028
-1.13%
485.865K
$118.64K
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.01
-0.68%
158.375K
$224.99K
RDHLRedhill Biopharma Ltd.
$0.7000
-0.0310
-4.24%
70.287K
$51.15K
RDIReading International, Inc Class A Common Stock
$1.31
+0.01
+0.77%
30.766K
$40.07K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
+0.01
+0.88%
339.16K
$387.32K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.01
-0.36%
6.939K
$9.72K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.00
-0.13%
756
$953.00
REEDReed's, Inc.
$1.00
+0.01
+1.01%
6.153K
$6.16K
REFRResearch Frontiers Inc
$0.5460
+0.0160
+3.02%
111.106K
$60.46K
REIRing Energy Inc.
$1.25
+0.05
+4.17%
2.532M
$3.10M
REKRRekor Systems, Inc. Common Stock
$0.5584
-0.0416
-6.93%
4.012M
$2.30M
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
21.528K
$42.20K
REVBRevelation Biosciences, Inc. Common Stock
$1.18
+0.05
+4.42%
40.003K
$46.33K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4800
-0.0100
-2.04%
123.45K
$60.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1901
+0.0031
+1.66%
286.979K
$54.99K
RKDAArcadia Biosciences, Inc.
$0.6700
-0.0177
-2.57%
9.137K
$5.99K
RKTORocket One Inc. Common Stock
$0.8050
-0.0410
-4.85%
629.18K
$518.47K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9741
-0.0059
-0.60%
36.144K
$34.77K
RMSGReal Messenger Corporation Ordinary Shares
$0.3732
-0.0200
-5.09%
103.583K
$39.41K
RNTXRein Therapeutics, Inc. Common Stock
$0.8621
+0.0001
+0.01%
178.245K
$157.37K
RNXTRenovoRx, Inc. Common Stock
$0.8653
-0.0157
-1.78%
117.075K
$102.98K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.75
+0.08
+4.88%
68.559K
$116.84K
RRRichtech Robotics Inc. Class B Common Stock
$1.61
+0.00
+0.19%
7.017M
$11.28M
RVPRetractable Technologies, Inc
$0.6845
-0.0065
-0.94%
15.124K
$10.36K
RYDERyde Group Ltd.
$0.5830
+0.0053
+0.92%
302.523K
$201.69K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
4.868K
$4.98K
SABRSabre Corporation
$1.73
-0.09
-4.95%
3.988M
$6.97M
SACHSachem Capital Corp. Common Shares
$0.8500
-0.0111
-1.29%
82.76K
$71.51K
SAFXXCF Global, Inc. Class A Common Stock
$0.4700
+0.0071
+1.53%
1.397M
$647.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8651
-0.0250
-2.81%
93.536K
$82.43K
SBFMSunshine Biopharma Inc.
$1.89
+0.06
+3.28%
40.034K
$72.74K
SCAGScage Future American Depositary Shares
$0.3150
-0.0096
-2.96%
185.685K
$58.10K
SCKTSocket Mobile, Inc. New
$0.5061
-0.0060
-1.17%
9.17K
$4.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2527
-0.0013
-0.51%
234.723K
$54.63K
SCNXScienture Holdings, Inc. Common Stock
$0.4001
-0.0137
-3.31%
467.888K
$189.45K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8003
-0.0072
-0.89%
16.515K
$13.37K
SDEVStablecoin Development Corporation
$1.31
+0.07
+5.38%
114.654K
$142.72K
SDSTStardust Power Inc. Common Stock
$1.78
+0.06
+3.49%
276.823K
$477.58K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.55%
5.833K
$5.83K
SEGGLottery.com, Inc. Common Stock
$0.8000
+0.0330
+4.30%
300.06K
$237.84K
SESSES AI Corporation
$0.6477
+0.0225
+3.60%
8.334M
$5.29M
SEVAptera Motors Corp. Class B Common Stock
$1.93
+0.02
+1.05%
332.181K
$621.12K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7975
+0.0100
+1.27%
3.462K
$2.72K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2525
-0.0205
-7.51%
83.341K
$21.80K
SGRPSPAR Group Inc
$0.5857
-0.0142
-2.37%
608.148K
$320.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2218
+0.0104
+4.92%
413.106K
$88.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9911
-0.0089
-0.89%
3.423M
$3.41M
SIDUSidus Space, Inc. Class A Common Stock
$1.87
-0.03
-1.58%
6.894M
$12.74M
SIEBSiebert Financial Corp
$1.68
+0.03
+1.82%
23.502K
$39.05K
SINTSiNtx Technologies, Inc. Common Stock
$1.59
+0.05
+3.25%
9.509K
$14.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7922
-0.0678
-7.88%
8.407K
$6.98K
SKINThe Beauty Health Company Class A Common Stock
$0.8270
+0.0055
+0.67%
727.431K
$605.38K
SKYASkyAI, Inc. Common Stock
$1.16
-0.04
-3.53%
116.813K
$137.75K
SKYESkye Bioscience, Inc. Common Stock
$0.6603
+0.0317
+5.04%
97.659K
$62.62K
SKYXSKYX Platforms Corp. Common Stock
$1.20
+0.02
+1.69%
555.248K
$657.28K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5180
-0.0300
-5.47%
141.477K
$78.95K
SLNDSouthland Holdings, Inc.
$1.07
+0.39
+57.27%
205.044M
$211.55M
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.04
+3.61%
11.868M
$13.16M
SLQTSelectQuote, Inc.
$0.8031
+0.0834
+11.59%
1.091M
$779.16K
SLSNSolesence, Inc. Common Stock
$0.7750
-0.0053
-0.68%
30.051K
$23.10K
SMRTSmartRent, Inc.
$0.9643
+0.0070
+0.73%
1.447M
$1.38M
SMTKSmartKem, Inc. Common Stock
$0.1980
+0.0090
+4.76%
225.341K
$42.03K
SMXTSolarmax Technology Inc. Common Stock
$0.3636
+0.0186
+5.39%
45.671K
$15.89K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.01
-0.53%
921.486K
$1.19M
SNESSenesTech, Inc. Common Stock
$1.42
+0.01
+0.71%
57.054K
$82.31K
SNGXSoligenix, Inc. Common Stock
$0.3551
-0.0046
-1.28%
656.075K
$233.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
-0.01
-0.82%
91.298K
$109.96K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.01
-0.57%
3.321K
$5.76K
SNTISenti Biosciences, Inc. Common Stock
$0.4300
-0.0297
-6.46%
439.756K
$192.43K
SNYRSynergy CHC Corp. Common Stock
$0.1826
-0.0126
-6.45%
128.63K
$24.44K
SOARVolato Group, Inc.
$0.1351
-0.0030
-2.17%
1.475M
$201.33K
SOBRSOBR Safe, Inc. Common Stock
$0.7399
-0.2601
-26.01%
5.403M
$4.49M
SORATop Win International Limited Ordinary Shares
$1.73
+0.04
+2.37%
64.503K
$112.86K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.00
-0.01
-0.99%
18.444K
$18.21K
SPROSpero Therapeutics, Inc. Common Stock
$1.60
+0.03
+1.91%
1.285M
$2.04M
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.03
-2.47%
362.752K
$430.36K
SPWRSunPower Corporation Common Stock
$0.6069
+0.0002
+0.03%
1.831M
$1.11M
SRFMSurf Air Mobility Inc.
$0.7500
+0.0075
+1.01%
2.757M
$1.98M
SSTSystem1, Inc.
$1.75
-0.16
-8.30%
85.031K
$156.04K
STAKSTAK Inc. Ordinary Shares
$1.83
-1.75
-48.88%
33.044M
$117.88M
STEXStreamex Corp. Common Stock
$0.7816
+0.0396
+5.34%
1.526M
$1.17M
STIMNeuronetics, Inc. Common Stock
$1.60
-0.18
-10.11%
3.344M
$5.71M
STKESol Strategies Inc. Common Shares
$1.10
-0.02
-1.79%
150.06K
$163.32K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4803
-0.0392
-7.55%
77.498K
$40.19K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.86
-0.05
-2.37%
9.356K
$17.71K
STXSStereotaxis, Inc. Common Stock
$1.53
-0.12
-7.55%
7.028M
$11.61M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5080
-0.0085
-1.65%
326.68K
$165.05K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.03
+2.68%
363.153K
$399.20K
SURGSurgePays, Inc. Common Stock
$0.3150
-0.0100
-3.08%
617.372K
$189.71K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.00
+0.00%
20.546K
$29.38K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.01
-0.66%
11.666K
$17.51K
SYSo-Young International Inc. American Depository Shares
$1.68
-0.01
-0.59%
427.957K
$719.73K
SYNXSilynxcom Ltd.
$1.02
-0.02
-1.92%
29.282K
$30.90K
SYPRSypris Solutions Inc
$1.89
+0.00
+0.15%
39.221K
$72.60K
TANHTantech Holdings Ltd. Common Stock
$0.4350
+0.0183
+4.39%
43.58K
$18.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.27
+0.00
+0.00%
3.191K
$4.05K
TCTuanChe Limited American Depositary Shares
$1.90
-0.07
-3.55%
205.445K
$393.91K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9200
+0.0176
+1.95%
154.929K
$140.98K
TEADTeads Holding Co. Common Stock
$0.7911
-0.0135
-1.68%
49.352K
$39.22K
TELATELA Bio, Inc. Common Stock
$0.7300
-0.0206
-2.74%
18.316K
$13.95K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.00
-0.19
-15.97%
294.177K
$327.12K
TGEThe Generation Essentials Group
$0.9200
-0.0600
-6.12%
26.393K
$25.13K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8924
-0.6276
-41.29%
11.41M
$14.77M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
1.509K
$2.65K
THHTryHard Holdings Limited Ordinary Shares
$0.2356
+0.0005
+0.21%
77.434K
$18.30K
TLPHTalphera, Inc. Common Stock
$1.33
-0.03
-1.85%
323.015K
$422.90K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.01
-0.91%
144.238K
$156.66K
TMDETMD Energy Limited
$0.8776
+0.0276
+3.25%
164.621K
$142.86K
TNMGTNL Mediagene Ordinary Shares
$0.3438
-0.0122
-3.43%
135.1K
$46.90K
TNONTenon Medical, Inc. Common Stock
$0.2030
+0.0049
+2.47%
272.988K
$54.61K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8090
-0.0286
-3.41%
1.826M
$1.47M
TOMZTOMI Environmental Solutions, Inc.
$0.6500
-0.0358
-5.22%
376.479K
$253.89K
TOONKartoon Studios, Inc.
$0.6200
+0.0165
+2.73%
854.616K
$527.55K
TOPPToppoint Holdings Inc.
$0.7790
-0.0033
-0.42%
7.761K
$5.99K
TOPSTOP Ships Inc.
$0.7503
-0.0316
-4.04%
61.359K
$47.13K
TOVXTheriva Biologics, Inc.
$0.2328
+0.0044
+1.93%
361.625K
$83.29K
TPETTrio Petroleum Corp.
$0.3272
+0.0043
+1.33%
2.464M
$796.79K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9711
-0.0051
-0.52%
209.219K
$207.57K
TRAWTraws Pharma, Inc. Common Stock
$0.6710
+0.0070
+1.05%
49.752K
$33.33K
TRIBTrinity Biotech plc
$0.3450
-0.0257
-6.93%
148.796K
$52.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.02
+1.43%
350.446K
$491.95K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.55
-0.03
-2.07%
2.259K
$3.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
14.381M
$21.63M
TRXTRX Gold Corporation
$0.7284
+0.0344
+4.96%
1.354M
$954.70K
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
+0.04
+2.89%
104.037K
$155.39K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.01
-0.57%
1.587M
$2.70M
TWAVTaoWeave, Inc. Common Stock
$1.17
-0.01
-0.56%
27.871K
$32.52K
TYGOTigo Energy, Inc. Common Stock
$1.75
+0.01
+0.57%
758.555K
$1.31M
UAVSAgEagle Aerial Systems, Inc.
$0.7295
-0.0222
-2.95%
761.01K
$551.26K
UCARU Power Limited Ordinary Shares
$1.13
-0.06
-5.04%
121.487K
$138.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9201
+0.0000
+0.00%
2.57K
$2.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7390
+0.0070
+0.96%
55.339K
$40.70K
UKUcommune International Ltd Ordinary Shares
$1.94
-0.14
-6.73%
10.67K
$21.20K
UPXIUpexi, Inc. Common Stock
$0.8189
-0.0219
-2.60%
751.111K
$606.55K
URGUr-Energy Inc.
$1.24
-0.01
-0.80%
7.678M
$9.40M
USBCUSBC, Inc.
$0.3447
+0.0087
+2.59%
88.377K
$29.64K
USDEStablecoinX Inc. Class A Common Stock
$1.75
-0.17
-8.85%
558.762K
$1.01M
UXINUxin Limited ADS
$1.69
+0.08
+4.66%
122.824K
$204.01K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2690
+0.0148
+5.82%
122.338K
$30.06K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
-0.01
-0.74%
481.372K
$627.42K
VBIOValion Bio, Inc. Common Stock
$0.4580
-0.0304
-6.22%
438.888K
$207.85K
VCIGVCI Global Limited Ordinary Share
$0.8934
-0.1866
-17.28%
2.71M
$3.27M
VEEAVeea Inc. Common Stock
$0.1830
+0.0004
+0.22%
786.305K
$143.40K
VERIVeritone, Inc. Common Stock
$1.04
+0.01
+0.97%
1.685M
$1.71M
VFFVillage Farms International, Inc. Common Shares
$1.97
+0.05
+2.60%
713.729K
$1.40M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
-0.01
-0.92%
4.74K
$5.13K
VGZVista Gold Corp.
$1.56
+0.01
+0.65%
1.941M
$3.00M
VHUBVenHub Global, Inc. Common Stock
$1.04
+0.03
+2.97%
42.425K
$42.83K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8272
+0.0072
+0.88%
95.203K
$78.34K
VIVSVivoSim Labs, Inc. Common Stock
$0.5749
-0.0387
-6.31%
5.217M
$2.91M
VLNValens Semiconductor Ltd.
$1.71
-0.02
-1.16%
1.439M
$2.46M
VMARVision Marine Technologies Inc. Common Shares
$1.02
+0.02
+2.46%
10.595M
$11.06M
VNRXVolitionRX Limited Common Stock
$1.10
-0.06
-5.17%
97.525K
$109.38K
VNTGVantage Corp
$0.6896
-0.0257
-3.59%
20.611K
$14.40K
VRMEVerifyMe, Inc. Common Stock
$0.6647
+0.0123
+1.89%
97.013K
$63.17K
VSVersus Systems Inc. Common Stock
$1.54
-0.05
-2.85%
27.604K
$42.02K
VSEEVSee Health, Inc. Common Stock
$0.0980
-0.0025
-2.49%
2.225M
$217.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
-0.13
-11.02%
44.212K
$49.74K
VSTDVestand Inc. Class A Common Stock
$0.2037
-0.0055
-2.63%
41.027K
$8.45K
VTAKCatheter Precision, Inc.
$0.5537
-0.0863
-13.48%
2.777M
$1.63M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2332
-0.0068
-2.83%
794.885K
$185.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4195
+0.0067
+1.62%
129.49K
$51.77K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7669
-0.0006
-0.08%
1.081M
$824.02K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.02
+1.29%
1.908K
$2.99K
WALDWaldencast plc Class A Ordinary Share
$1.73
+0.04
+2.37%
231.118K
$397.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7351
-0.0536
-6.80%
20.311K
$15.17K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
+0.00
+0.00%
29.475K
$34.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.00%
113.24K
$133.08K
WETHWetouch Technology Inc. Common Stock
$1.36
+0.15
+12.40%
234.77K
$292.33K
WETOWebus International Limited Ordinary Shares
$0.6631
+0.0559
+9.21%
57.813K
$39.10K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3503
-0.0361
-9.34%
263.025K
$96.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.22
-0.05
-3.94%
85.159K
$105.91K
WITWipro Limited
$1.87
+0.02
+1.08%
5.319M
$9.85M
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0397
+6.01%
249.473K
$180.17K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
+0.06
+4.44%
24.696K
$32.91K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.02
-1.03%
25.59K
$48.50K
WWRWestwater Resources, Inc.
$0.4128
-0.0097
-2.30%
571.012K
$235.32K
XCHXCHG Limited American Depositary Share
$0.6699
-0.0098
-1.44%
20.096K
$13.22K
XCURExicure, Inc. Common Stock
$1.60
-0.02
-1.23%
278.483K
$470.53K
XELBXCEL BRANDS INC.
$1.29
-0.10
-7.19%
58.337K
$76.38K
XHGXChange TEC.INC American Depositary Shares
$0.8703
+0.0202
+2.38%
379.199K
$333.14K
XPLSolitario Resources Corp.
$0.7500
+0.0100
+1.35%
49.135K
$36.72K
XPONExpion360 Inc. Common Stock
$0.3120
-0.0340
-9.83%
220.724K
$70.02K
XTIAXTI Aerospace, Inc. Common Stock
$1.43
+0.00
+0.33%
498.606K
$716.38K
XTNTXtant Medical Holdings, Inc.
$0.4533
+0.0103
+2.33%
135.525K
$60.37K
XWELXWELL, Inc. Common Stock
$1.07
+0.02
+1.90%
21.352K
$22.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
+0.0832
+11.61%
127.087K
$95.48K
YCBDcbdMD, Inc. Common Stock
$0.5800
-0.0370
-6.00%
229.076K
$136.42K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.02
-1.02%
2.142K
$4.18K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9286
-0.0335
-3.48%
10.497K
$9.84K
YHCLQR House Inc. Common Stock
$1.70
-0.08
-4.49%
247.287K
$430.53K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9900
-0.0900
-8.33%
7.854K
$8.01K
YJYunji Inc. American Depository Shares
$1.50
+0.04
+2.74%
1.269K
$1.86K
YMTYimutian Inc. American Depositary Shares
$0.4351
-0.0279
-6.03%
59.239K
$26.63K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5455
+0.0055
+1.02%
19.124K
$10.17K
YOULYoulife Group Inc. American Depositary Shares
$0.5038
-0.0412
-7.56%
76.801K
$42.21K
YRDYiren Digital Ltd.
$1.27
+0.03
+2.42%
72.378K
$89.53K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8116
-0.0586
-6.73%
44.401K
$37.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8610
-0.0202
-2.29%
64.457K
$54.95K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.06
-0.01
-0.97%
212.889K
$224.32K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2132
-0.0406
-16.00%
2.742M
$641.20K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.59
-0.15
-8.62%
55.807K
$94.09K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.90
+0.10
+5.56%
8.788K
$16.42K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.04
-2.69%
1.17M
$1.74M
ZEOZeo Energy Corporation Class A Common Stock
$0.5410
-0.0390
-6.72%
61.934K
$35.08K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.06
-3.02%
8.964K
$17.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
2.029K
$3.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.03
+2.21%
5.859K
$8.16K
ZNBZeta Network Group Class A Ordinary Shares
$0.3800
-0.0350
-8.43%
406.464K
$150.71K
ZONECleanCore Solutions Inc.
$0.6100
-0.0020
-0.33%
2.027M
$1.21M
ZSTKZeroStack Corp. Common Stock
$1.75
-0.12
-6.42%
37.719K
$67.26K
ZTEKZentek Ltd. Common Stock
$0.4701
-0.0101
-2.10%
84.593K
$39.62K
ZVIAZevia PBC
$1.70
+0.03
+1.80%
482.824K
$827.33K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6980
-0.0570
-7.55%
1.878K
$1.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>