Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.18
+0.14
+13.46%
32.879K
$35.95K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6600
+0.0030
+0.46%
3.042K
$2.05K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.90
-0.03
-1.30%
49.243K
$94.64K
ACETAdicet Bio, Inc. Common Stock
$0.6660
+0.0530
+8.65%
1.346M
$886.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8092
-0.0140
-1.70%
42.144K
$35.33K
ADILAdial Pharmaceuticals, Inc
$0.3150
+0.0098
+3.21%
296.065K
$93.37K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9404
+0.0007
+0.07%
166.214K
$158.00K
ADVBAdvanced Biomed Inc. Common Stock
$0.4198
-0.0091
-2.12%
138.791K
$60.76K
AEONAEON Biopharma, Inc.
$0.8470
-0.0014
-0.17%
28.045K
$23.36K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5320
-0.0380
-6.67%
263.609K
$144.26K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4114
+0.0138
+3.47%
153.481K
$63.82K
AGLagilon health, inc.
$0.6506
-0.0137
-2.06%
3.967M
$2.61M
AHGAkso Health Group ADS
$1.49
-0.08
-5.10%
10.398K
$14.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.74
+0.07
+4.19%
88.279K
$154.16K
AIHSSenmiao Technology Limited Common Stock
$1.30
-0.07
-5.11%
45.54K
$61.71K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7000
-0.0500
-6.67%
20.17M
$16.13M
AIMAIM ImmunoTech Inc.
$1.52
+0.02
+1.33%
39.95K
$59.56K
AIREreAlpha Tech Corp. Common Stock
$0.5280
+0.0007
+0.13%
3.119M
$1.63M
AIXIXIAO-I Corporation American Depositary Shares
$0.7277
-0.0343
-4.50%
95.385K
$70.27K
AKANAkanda Corp. Common Shares
$1.02
-0.06
-5.50%
187.05K
$195.35K
AKBAAkebia Therapeutics, Inc.
$1.59
-0.01
-0.63%
1.043M
$1.64M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.4997
+0.0001
+0.02%
60.294K
$28.39K
ALBTAvalon GloboCare Corp. Common Stock
$1.48
+0.01
+0.68%
71.341K
$103.06K
ALECAlector, Inc. Common Stock
$1.35
-0.05
-3.57%
545.619K
$724.19K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.45
+0.03
+2.11%
1.32M
$1.92M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.85%
115.175K
$148.75K
ALPSALPS Group Inc Ordinary Share
$1.47
-0.01
-0.66%
344.314K
$538.96K
ALTSALT5 Sigma Corporation Common Stock
$1.87
-0.01
-0.53%
2.724M
$5.10M
ALURAllurion Technologies, Inc.
$1.51
-0.09
-5.63%
87.026K
$135.38K
ALXOALX Oncology Holdings Inc. Common Stock
$1.37
+0.02
+1.11%
36.994K
$50.78K
AMIXAutonomix Medical, Inc. Common Stock
$1.05
+0.03
+2.94%
371.548K
$386.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.7800
+0.0143
+1.87%
13.863K
$10.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.03
+2.96%
21.537K
$22.76K
AMTXAemetis, Inc. (DE) Common Stock
$1.70
+0.01
+0.50%
347.465K
$599.68K
AMZEAmaze Holdings, Inc.
$0.4600
+0.0520
+12.75%
112.729M
$59.70M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.59
+0.21
+15.22%
7.59K
$11.50K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.09
+0.02
+1.41%
149.131K
$155.19K
ANYSphere 3D Corp. Common Shares
$0.5200
+0.0471
+9.96%
158.737K
$82.45K
APLTApplied Therapeutics, Inc. Common Stock
$0.2658
+0.0008
+0.30%
4.444M
$1.16M
APMAptorum Group Limited Class A Ordinary Shares
$1.35
+0.03
+2.27%
18.648K
$24.98K
APREAprea Therapeutics, Inc. Common stock
$1.26
-0.01
-0.79%
17.973K
$22.60K
APVOAptevo Therapeutics Inc
$1.38
+0.10
+7.81%
538.105K
$723.09K
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.06
-3.43%
13.377K
$23.16K
AQBAquaBounty Technologies, Inc.
$1.01
+0.07
+7.78%
60.649K
$62.75K
ARAYAccuray Incorporated
$1.11
+0.07
+6.49%
601.213K
$650.64K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.47
+0.04
+2.87%
634.892K
$931.21K
ARBKArgo Blockchain plc American Depositary Shares
$0.2251
-0.0179
-7.37%
1.824M
$442.88K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.12
-0.05
-4.27%
3.865K
$4.45K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.15
-0.03
-2.54%
5.133M
$6.34M
ARTLArtelo Biosciences, Inc. Common Stock
$1.69
+0.05
+3.34%
25.426K
$43.32K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1048
+0.0017
+1.65%
9.863M
$1.05M
ASRTAssertio Holdings, Inc. Common Stock
$0.7399
+0.0099
+1.36%
141.016K
$102.12K
ASSTAsset Entities Inc. Class B Common Stock
$1.14
+0.01
+0.77%
49.455M
$57.09M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.62
+0.04
+2.62%
13.521K
$22.09K
ATCHAtlasClear Holdings, Inc.
$0.3106
+0.0116
+3.88%
1.811M
$551.12K
ATERAterian, Inc. Common Stock
$0.7492
+0.0492
+7.03%
58.562K
$42.41K
ATNMActinium Pharmaceuticals, Inc
$1.43
-0.07
-4.67%
54.38K
$77.18K
ATONAlphaTON Capital Corp. Common Stock
$1.90
+0.02
+1.06%
531.021K
$1.03M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8022
+0.0297
+3.84%
236.58K
$184.81K
ATPCAgape ATP Corporation Common Stock
$1.29
-0.04
-3.01%
60.389K
$81.34K
ATXGAddentax Group Corp. Common Stock
$0.4550
-0.0248
-5.17%
140.537K
$66.09K
ATYRaTyr Pharma, Inc. Common Stock
$0.7938
+0.0286
+3.74%
929.889K
$729.39K
AUIDauthID Inc. Common Stock
$1.30
+0.00
+0.00%
531.755K
$687.40K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.5100
+0.0132
+2.66%
41.984K
$20.98K
AUSTAustin Gold Corp.
$1.80
+0.03
+1.69%
45.28K
$81.21K
AUTLAutolus Therapeutics plc American Depositary Share
$1.40
+0.04
+2.94%
1.48M
$2.08M
AUUDAuddia Inc. Common Stock
$0.9500
+0.0196
+2.11%
38.606K
$37.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0626
+0.0024
+3.90%
8.406M
$540.99K
AZTRAzitra Inc
$0.3661
-0.0073
-1.96%
315.986K
$114.84K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.74
-0.08
-4.38%
56.162K
$100.53K
BANLCBL International Limited Ordinary Shares
$0.4512
+0.0032
+0.71%
12.423K
$5.45K
BARKBARK, Inc.
$0.7000
-0.0091
-1.28%
169.728K
$121.19K
BATLBattalion Oil Corporation
$1.12
+0.00
+0.00%
21.694K
$24.18K
BBLGBone Biologics Corp Common Stock
$1.50
-0.07
-4.46%
10.691K
$16.33K
BCABBioAtla, Inc. Common Stock
$1.03
+0.18
+21.36%
1.009M
$912.21K
BCDABioCardia, Inc. Common Stock
$1.42
-0.03
-2.02%
68.625K
$98.56K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.40
-0.06
-4.11%
87.363K
$127.22K
BEATHeartbeam, Inc. Common Stock
$0.7038
+0.0825
+13.28%
93.819M
$78.27M
BEEMBeam Global Common Stock
$1.89
+0.08
+4.42%
144.215K
$267.12K
BENFBeneficient Class A Common Stock
$0.5738
+0.0088
+1.56%
118.684K
$69.48K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
34.925K
$35.17K
BFRIBiofrontera Inc. Common Stock
$0.8399
+0.0394
+4.92%
34.234K
$27.42K
BGIBirks Group Inc
$1.13
+0.01
+0.89%
23.056K
$25.95K
BGMSBio Green Med Solution, Inc. Common Stock
$1.46
+0.05
+3.55%
19.479K
$28.95K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.32
-0.06
-4.35%
20.186K
$26.83K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.55
+0.12
+8.39%
35.662K
$53.55K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.80
+0.20
+12.50%
186.229K
$314.57K
BIVIBioVie, Inc. Common Stock
$1.51
+0.12
+8.50%
67.301K
$98.24K
BIYABaiya International Group Inc. Ordinary Shares
$0.2701
+0.0181
+7.18%
37.34M
$12.10M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.34
-0.09
-6.27%
317.305K
$431.94K
BKYIBIO-key International, Inc. Common Stock
$0.7956
-0.0244
-2.98%
192.391K
$154.91K
BLINBridgeline Digital Inc.
$1.02
+0.05
+4.62%
17.168K
$17.48K
BLMZBloomZ Inc. Ordinary Shares
$1.05
+0.01
+0.96%
89.162K
$91.45K
BLNKBlink Charging Co. Common Stock
$1.33
+0.03
+2.31%
991.978K
$1.32M
BMEABiomea Fusion, Inc. Common Stock
$1.11
+0.04
+3.97%
713.712K
$775.35K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.18
+0.05
+4.42%
20.681K
$24.98K
BNAIBrand Engagement Network Inc. Common Stock
$0.3891
+0.0087
+2.29%
510.607K
$202.30K
BNGOBionano Genomics, Inc. Common Stock
$1.85
+0.02
+1.09%
200.296K
$370.90K
BNKKBonk, Inc. Common Stock
$0.1790
+0.0107
+6.36%
5.377M
$953.70K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.16
+0.01
+0.87%
24.457K
$28.43K
BNZIBanzai International, Inc. Class A Common Stock
$1.39
+0.05
+3.73%
242.224K
$332.17K
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.00
+0.00%
85.563K
$98.30K
BONBon Natural Life Limited Ordinary Shares
$1.82
-0.01
-0.55%
10.36K
$19.19K
BOXLBoxlight Corporation Class A Common Stock
$0.9196
-0.0304
-3.20%
29.827K
$27.11K
BRCCBRC Inc.
$1.23
-0.05
-3.91%
666.379K
$818.15K
BRIABrilliA Inc
$1.80
+0.00
+0.00%
7.371K
$13.44K
BRLSBorealis Foods Inc. Class A Common Shares
$1.84
+0.00
+0.00%
1.4K
$2.68K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.81
-0.06
-3.21%
25.014K
$46.12K
BRNBarnwell Industries, Inc.
$1.25
+0.06
+5.04%
32.983K
$39.99K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7700
-0.0053
-0.68%
20.169K
$16.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.15
+0.05
+4.55%
11.874K
$13.01K
BTBDBT Brands, Inc. Common Stock
$1.58
+0.08
+5.33%
59.815K
$96.95K
BTCTBTC Digital Ltd. Ordinary Shares
$1.87
+0.06
+3.31%
79.865K
$152.30K
BTMBitcoin Depot Inc. Class A Common Stock
$1.54
+0.11
+7.70%
1.534M
$2.39M
BTOCArmlogi Holding Corp. common stock
$0.6072
+0.0217
+3.71%
68.625K
$41.36K
BTOGBit Origin Limited Ordinary Shares
$0.2704
+0.0147
+5.75%
840.473K
$229.39K
BURUNuburu, Inc.
$0.2464
+0.0243
+10.94%
29.4M
$6.92M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2699
-0.0084
-3.02%
57.99K
$15.55K
BYNDBeyond Meat, Inc. Common Stock
$0.9719
-0.0581
-5.64%
71.025M
$71.72M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9500
-0.1000
-9.52%
361.994K
$334.31K
CABRCaring Brands, Inc. Common Stock
$1.03
+0.02
+1.98%
47.154K
$47.18K
CANCanaan Inc. American Depositary Shares
$1.02
+0.09
+10.04%
20.019M
$20.00M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3368
-0.0071
-2.06%
915.213K
$316.77K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.53
+0.07
+4.85%
414.281K
$629.33K
CAPSCapstone Holding Corp. Common Stock
$0.9168
+0.0468
+5.38%
93.574K
$83.87K
CAPTCaptivision Inc. Ordinary Shares
$0.8115
+0.0025
+0.31%
148.254K
$119.03K
CARVCarver Bancorp, Inc.
$1.61
-0.06
-3.36%
17.011K
$27.86K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.01
-0.03
-2.88%
35.431K
$36.91K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9000
+0.0000
+0.00%
32.264K
$29.15K
CBUSCibus, Inc. Class A Common Stock
$1.35
+0.02
+1.50%
141.557K
$196.17K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9700
+0.0148
+1.55%
49.008K
$46.44K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1881
-0.0119
-5.95%
753.083K
$143.09K
CDLXCardlytics, Inc. Common Stock
$1.26
+0.07
+5.88%
212.478K
$262.26K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4100
-0.0049
-1.18%
18.457K
$7.40K
CDXSCodexis, Inc.
$1.73
-0.01
-0.57%
501.192K
$874.27K
CENNCenntro Inc. Common Stock
$0.1676
-0.0024
-1.41%
1.521M
$254.92K
CERSCerus Corp
$1.79
+0.03
+1.70%
585.676K
$1.03M
CETYClean Energy Technologies, Inc. Common Stock
$1.70
-0.33
-16.26%
3.981M
$7.39M
CGCCanopy Growth Corporation Common Shares
$1.16
-0.05
-4.12%
7.9M
$9.31M
CGENCompugen Ltd
$1.55
-0.01
-0.64%
128.053K
$200.44K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8199
+0.0121
+1.50%
122.737K
$103.33K
CGTXCognition Therapeutics, Inc. Common Stock
$1.72
+0.05
+3.03%
678.672K
$1.17M
CHEKCheck-Cap Ltd.
$1.58
+0.00
+0.00%
150
$237.00
CHGGCHEGG, INC.
$0.9702
+0.0044
+0.45%
1.683M
$1.64M
CHRCheer Holding, Inc. Ordinary Share
$0.0422
-0.0025
-5.59%
37.624M
$1.60M
CHRSCoherus BioSciences, Inc.
$1.39
+0.08
+6.11%
706.015K
$954.99K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.94
+0.05
+2.65%
7.226K
$13.65K
CIITTianci International, Inc. Common Stock
$0.3999
+0.0053
+1.33%
56.154K
$21.46K
CISOCISO Global, Inc. Common Stock
$0.5540
+0.0184
+3.44%
1.351M
$758.43K
CISSC3is Inc. Common Stock
$1.84
+0.17
+10.18%
35.063K
$61.43K
CJETChijet Motor Company, Inc. Ordinary Shares
$1.19
+0.01
+0.85%
592.63K
$703.64K
CLDICalidi Biotherapeutics, Inc.
$1.50
+0.06
+4.19%
30.847K
$45.81K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7535
+0.0124
+1.67%
44.401K
$33.03K
CLPSCLPS Incorporation Common Stock
$0.9151
-0.0000
0.00%
483
$442.00
CLSDClearside Biomedical, Inc. Common Stock
$0.3516
-0.2084
-37.21%
2.862M
$1.26M
CLWTEuro Tech Holdings Co Ltd. New
$1.07
-0.03
-2.55%
8.734K
$9.59K
CLYMClimb Bio, Inc. Common Stock
$1.92
+0.08
+4.35%
167.326K
$315.43K
CMBMCambium Networks Corporation Ordinary Shares
$1.96
-0.14
-6.66%
699.8K
$1.40M
CMNDClearmind Medicine Inc. Common Shares
$0.1526
-0.0023
-1.48%
4.788M
$728.28K
CNDTConduent Incorporated Common Stock
$1.95
+0.03
+1.56%
352.962K
$677.77K
CNETZW Data Action Technologies Inc. Common Stock
$1.54
-0.01
-0.64%
2.423K
$3.72K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.43
+0.05
+3.62%
30.946K
$43.17K
CNTXContext Therapeutics Inc. Common Stock
$1.12
-0.04
-3.45%
87.611K
$100.55K
CNTYCentury Casinos Inc
$1.54
+0.09
+6.21%
37.842K
$57.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8200
+0.0399
+5.11%
296.058K
$247.11K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.02
+2.07%
45.497K
$47.81K
CODXCo-Diagnostics, Inc. Common Stock
$0.3672
-0.0010
-0.27%
987.517K
$371.78K
COOKTraeger, Inc.
$0.9440
+0.1171
+14.16%
3.617M
$3.47M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.9500
+0.1030
+12.16%
115.304K
$107.19K
COSMCosmos Holdings Inc. Common Stock
$0.6370
-0.0038
-0.59%
251.526K
$160.05K
CPHIChina Pharma Holdings, Inc.
$1.59
+0.14
+9.66%
13.58K
$21.51K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4399
+0.0097
+2.25%
29.33K
$12.70K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.05
+2.39%
393.009K
$755.20K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.04
+3.90%
490.221K
$509.33K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3910
-0.0366
-8.56%
51.244K
$20.70K
CREGSmart Powerr Corp. Common Stock
$1.24
-0.05
-3.88%
18.472K
$23.28K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.81
-0.03
-1.76%
136.737K
$257.03K
CRISCuris Inc
$1.37
+0.12
+9.50%
115.298K
$152.59K
CSAICloudastructure, Inc. Class A Common Stock
$1.15
+0.01
+1.20%
214.532K
$249.50K
CSTECaesarstone Ltd.
$1.49
+0.15
+11.19%
632.2K
$920.52K
CTMCastellum, Inc.
$1.05
+0.00
+0.09%
760.712K
$796.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.46
+0.04
+2.82%
40.377K
$58.17K
CTORCitius Oncology, Inc. Common Stock
$1.36
+0.10
+7.94%
78.978K
$106.25K
CTRMCastor Maritime Inc. Common Stock
$1.92
-0.07
-3.52%
13.336K
$26.18K
CTSOCytosorbents Corp.
$0.8200
+0.0400
+5.13%
35.98K
$28.86K
CTXRCitius Pharmaceuticals Inc. Common
$1.42
+0.02
+1.42%
559.408K
$793.76K
CUECue Biopharma, Inc.
$0.6300
-0.0200
-3.08%
29.967K
$19.23K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6521
+0.0046
+0.71%
31.221K
$20.65K
CURVTorrid Holdings Inc.
$1.29
-0.02
-1.53%
100.017K
$130.73K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4801
+0.0079
+1.67%
49.345K
$24.67K
CVGICommercial Vehicle Group, Inc.
$1.80
+0.05
+2.75%
53.552K
$92.77K
CXAICXApp Inc. Class A Common Stock
$0.4760
+0.0089
+1.91%
422.197K
$198.49K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.59
+0.07
+4.61%
24.523K
$38.45K
CYPHCypherpunk Technologies Inc. Common Stock
$1.50
-0.17
-10.18%
4.536M
$7.46M
DAICCID HoldCo, Inc. Common Stock
$1.64
+0.13
+8.61%
8.618K
$13.94K
DAREDare Bioscience, Inc. Common Stock
$1.84
+0.12
+6.98%
35.566K
$64.92K
DCGODocGo Inc. Common Stock
$1.03
-0.01
-0.96%
289.292K
$292.71K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.73
+0.01
+0.29%
264.318K
$457.53K
DEFTDefi Technologies, Inc.
$1.58
+0.19
+13.67%
24.952M
$39.30M
DEVSDevvStream Corp. Common Stock
$1.68
+0.24
+16.67%
29.832K
$46.05K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8700
+0.0047
+0.54%
6.847M
$5.99M
DGLYDigital Ally, Inc. Common Stock
$1.21
-0.07
-5.69%
124.409K
$156.11K
DHXDHI Group, Inc.
$1.89
-0.01
-0.53%
46.306K
$87.69K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4500
-0.0050
-1.10%
35.181K
$16.24K
DLPNDolphin Entertainment, Inc.
$1.61
-0.04
-2.42%
42.903K
$70.87K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9738
+0.0338
+3.60%
10.274K
$9.87K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.1299
-0.0184
-12.41%
11.371M
$1.48M
DSSDSS, Inc.
$1.09
-0.03
-2.68%
2.583K
$2.86K
DSXDiana Shipping, Inc.
$1.97
+0.17
+9.44%
1.032M
$1.98M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4590
-0.0110
-2.34%
109.552K
$50.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.4803
-0.0093
-1.90%
332.4K
$162.90K
DTSSDatasea Inc. Common Stock
$1.37
+0.08
+6.20%
29.626K
$38.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.81
+0.06
+3.43%
84.44K
$153.38K
DWSNDawson Geophysical Company New Common Stock
$1.90
-0.08
-4.04%
49.696K
$99.22K
DXLGDestination XL Group, Inc. Common Stock
$0.9800
+0.1000
+11.36%
52.748K
$49.48K
DXSTDecent Holding Inc Ordinary Shares
$1.62
-0.04
-2.39%
153.624K
$249.37K
DYAIDyadic International, Inc.
$0.9899
+0.0886
+9.83%
94.946K
$90.97K
ECDAECD Automotive Design, Inc. Common Stock
$0.3833
-0.1667
-30.31%
18.108M
$12.35M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.86
+0.10
+5.68%
4.26M
$7.86M
EDBLEdible Garden AG Incorporated Common Stock
$1.27
+0.05
+4.10%
9.153K
$11.43K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8581
+0.0292
+3.52%
156.015K
$128.46K
EDSAEdesa Biotech, Inc. Common Shares
$1.75
+0.10
+6.06%
11.344K
$19.24K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
-0.00
-0.47%
928
$962.00
EDUCEducational Development Corp
$1.30
+0.04
+3.17%
8.642K
$10.99K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3239
+0.0139
+4.48%
16.003K
$5.13K
EGHT8x8, Inc. Common Stock
$1.95
+0.01
+0.52%
163.442K
$317.05K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3100
+0.0004
+0.13%
66.858K
$20.49K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8979
+0.0924
+11.47%
180.363K
$153.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.9999
+0.0549
+5.81%
965.326K
$941.90K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.63
+0.08
+5.16%
703.332K
$1.15M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2151
+0.0001
+0.05%
82.329K
$18.19K
ELUTElutia Inc. Class A Common Stock
$0.6061
-0.0539
-8.17%
168.285K
$107.01K
EMSmart Share Global Limited American Depositary Shares
$1.38
+0.03
+2.22%
142.122K
$193.92K
ENGSEnergys Group Limited Ordinary Shares
$1.23
-0.01
-0.81%
106.356K
$128.18K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9600
+0.0530
+5.84%
1.248M
$1.18M
ENSCEnsysce Biosciences, Inc. Common Stock
$1.77
-0.03
-1.67%
50.97K
$91.13K
EONREON Resources Inc.
$0.4314
+0.0015
+0.34%
927.92K
$400.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.20
+0.02
+1.69%
48.142K
$57.01K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.43
+0.07
+5.15%
86.686K
$121.60K
EQEquillium, Inc. Common Stock
$0.9240
-0.0960
-9.41%
389.762K
$357.58K
EQSEquus Total Return, Inc.
$1.80
-0.05
-2.70%
1.285K
$2.34K
ERNAEterna Therapeutics Inc. Common Stock
$1.34
-0.02
-1.35%
16.336K
$22.03K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0099
+1.80%
48.079K
$27.10K
EVGNEVOGENE LTD.
$1.15
+0.01
+0.88%
63.933K
$70.98K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.24
+0.13
+11.71%
6.55K
$8.03K
EXFYExpensify, Inc. Class A Common Stock
$1.55
+0.03
+1.64%
234.755K
$363.06K
FAMIFarmmi, Inc.
$1.59
+0.08
+4.97%
3.658K
$5.49K
FARMFarmer Bros Co
$1.58
+0.02
+1.28%
21.341K
$33.64K
FATFAT Brands Inc. Class A Common Stock
$0.5601
+0.0227
+4.22%
193.638K
$106.46K
FATBBFAT Brands Inc. Class B Common Stock
$1.83
+0.04
+2.23%
2.738K
$4.93K
FATEFate Therapeutics, Inc.
$1.16
+0.06
+5.45%
690.631K
$783.98K
FBGLFBS Global Limited Ordinary Shares
$0.6602
-0.0898
-11.97%
327.31K
$223.28K
FBLGFibroBiologics, Inc. Common Stock
$0.2850
+0.0075
+2.70%
938.051K
$256.99K
FCHLFitness Champs Holdings Limited Common Stock
$0.3511
-0.0011
-0.31%
113.293K
$40.82K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
-0.0200
-2.72%
6.65K
$4.88K
FEMYFemasys Inc. Common Stock
$1.01
+0.00
+0.06%
712.763K
$718.37K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.17
-0.01
-0.86%
4.708M
$5.49M
FGLFounder Group Limited Ordinary Shares
$0.4130
+0.0215
+5.49%
907.687K
$369.63K
FLNTFluent, Inc. Common Stock
$1.80
+0.04
+2.27%
11.543K
$20.52K
FLUXFlux Power Holdings, Inc. Common Stock
$1.66
-0.01
-0.60%
214.335K
$362.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5730
+0.0310
+5.72%
214.288K
$124.91K
FNGRFingerMotion, Inc. Common Stock
$1.38
+0.01
+0.73%
31.11K
$42.50K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7702
+0.0099
+1.30%
729.647K
$556.11K
FSPFranklin Street Properties Corp
$1.05
+0.05
+5.00%
240.533K
$244.87K
FTEKFuel Tech, Inc.
$1.81
+0.00
+0.00%
22.008K
$40.37K
FTELFitell Corporation Ordinary Shares
$0.8310
+0.0310
+3.88%
195.398K
$160.82K
FTFTFuture FinTech Group Inc.
$1.20
-0.10
-7.69%
21.85K
$26.70K
FTHMFathom Holdings Inc. Common Stock
$1.27
+0.02
+1.60%
29.311K
$37.59K
FTRKFAST TRACK GROUP Ordinary shares
$0.4097
+0.0447
+12.25%
125.314K
$49.33K
FURYFury Gold Mines Limited
$0.6325
+0.0676
+11.97%
1.727M
$1.03M
FUSEFusemachines Inc. Common stock
$1.90
+0.06
+2.98%
10.725K
$20.03K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5300
+0.0326
+6.55%
1.412M
$732.21K
GBRNew Concept Energy Inc
$0.7869
-0.0056
-0.71%
2.75K
$2.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.45
+0.13
+9.92%
140.042K
$193.16K
GCTSGCT Semiconductor Holding, Inc.
$1.34
-0.01
-0.37%
91.177K
$120.61K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.82
-0.04
-2.15%
3.327K
$6.17K
GELSGelteq Limited Ordinary Shares
$1.10
+0.05
+4.76%
277.15K
$311.20K
GERNGeron Corp
$1.18
-0.01
-0.84%
3.744M
$4.45M
GETYGetty Images Holdings, Inc.
$1.52
-0.06
-3.88%
590.058K
$914.25K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8801
+0.1021
+13.12%
476.319K
$407.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.86
-0.04
-2.11%
16.713K
$31.52K
GIFTRDE, Inc. Common Stock
$1.12
-0.04
-3.33%
20.355K
$23.02K
GIGMGigaMedia Ltd
$1.50
+0.02
+1.35%
200
$298.00
GIPRGeneration Income Properties Inc. Common Stock
$0.9200
-0.0100
-1.08%
15.389K
$14.56K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.30
+0.02
+1.56%
3.009K
$3.93K
GLBSGlobus Maritime Limited
$1.37
+0.01
+0.74%
612.448K
$850.33K
GLDGGoldMining Inc.
$1.42
+0.03
+2.36%
1.874M
$2.68M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5002
+0.0198
+4.11%
105.909K
$51.34K
GLMDGalmed Pharmaceuticals Ltd.
$0.9100
-0.0040
-0.44%
104.152K
$95.05K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8000
+0.0487
+6.48%
96.684K
$72.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
-0.04
-3.77%
42.09K
$43.14K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.55
-0.03
-1.92%
2.805K
$4.40K
GNSGenius Group Limited
$0.7569
-0.0081
-1.06%
1.673M
$1.31M
GOROGold Resource Corporation
$0.7850
+0.0620
+8.58%
1.521M
$1.17M
GORVLazydays Holdings, Inc. Common Stock
$0.3580
-0.0631
-14.98%
331.248K
$123.07K
GOVXGeoVax Labs, Inc. New
$0.4200
+0.0199
+4.97%
275.535K
$116.09K
GPGreenPower Motor Company Inc. Common Shares
$0.9894
+0.0194
+2.00%
30.475K
$29.55K
GPROGoPro, Inc.
$1.60
-0.03
-1.84%
1.136M
$1.85M
GPUSHyperscale Data, Inc.
$0.3086
-0.0199
-6.06%
28.874M
$9.28M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
-0.01
-0.64%
303.341K
$472.52K
GRNQGreenpro Capital Corp. Common Stock
$1.56
-0.16
-9.27%
35.873K
$58.74K
GROVGrove Collaborative Holdings, Inc.
$1.39
-0.02
-1.41%
143.217K
$195.07K
GRWGGROW GENERATION CORP
$1.54
+0.01
+0.83%
119.105K
$185.27K
GSIWGarden Stage Limited Ordinary Shares
$0.1549
+0.0002
+0.13%
424.649K
$65.30K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.48
-0.06
-3.90%
161.13K
$243.86K
GTBPGT Biopharma Inc. Common Stock
$0.7852
-0.0255
-3.15%
290.985K
$231.98K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
+0.00
+0.01%
68.525K
$73.79K
GTIMGood Times Restaurants Inc.
$1.30
-0.01
-0.38%
3.175K
$4.08K
GUTSFractyl Health, Inc. Common Stock
$1.58
+0.10
+6.75%
1.878M
$2.88M
GVVisionary Holdings Inc. Common Shares
$1.46
+0.00
+0.00%
32.508K
$46.21K
GXAIGaxos.ai Inc. Common Stock
$1.31
-0.01
-0.75%
44.849K
$59.02K
HAINHain Celestial Group Inc
$1.11
+0.04
+3.74%
947.233K
$1.04M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.07
+7.14%
18.723K
$19.24K
HBIOHarvard Bioscience Inc
$0.7641
+0.0042
+0.55%
675.937K
$519.23K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3700
+0.0004
+0.11%
40.196K
$14.43K
HCWCHealthy Choice Wellness Corp.
$0.6162
-0.0337
-5.19%
29.408K
$18.04K
HGBLHERITAGE GLOBAL INC
$1.34
-0.01
-0.74%
18.123K
$24.57K
HIHOHighway Holdings Ltd
$1.13
-0.03
-2.17%
23.548K
$26.84K
HITHealth In Tech, Inc. Class A Common Stock
$1.55
+0.05
+3.18%
85.464K
$128.00K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.61
+0.07
+4.55%
558.52K
$898.25K
HKITHitek Global Inc. Class A Ordinary Share
$1.63
-0.05
-2.98%
31.23K
$50.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.9998
+0.0206
+2.10%
70.252K
$69.67K
HLPHongli Group Inc. Ordinary Shares
$1.64
-0.05
-2.96%
25.084K
$42.11K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.13
+0.01
+0.89%
10.695K
$12.14K
HOTHHoth Therapeutics, Inc. Common Stock
$1.20
-0.01
-0.72%
43.193K
$52.30K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
+0.02
+1.21%
454.743K
$750.86K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9900
+0.0282
+2.93%
167.154K
$165.86K
HPPHudson Pacific Properties, Inc.
$1.98
+0.02
+1.02%
2.787M
$5.54M
HRTXHeron Therapeutics, Inc.
$1.14
+0.02
+1.79%
676.378K
$774.03K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4704
-0.0196
-4.00%
25.489K
$12.18K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.11
+0.01
+0.91%
1.182M
$1.31M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.34
+0.05
+3.49%
3.857K
$5.09K
HUMAHumacyte, Inc. Common Stock
$1.35
+0.02
+1.50%
2.151M
$2.92M
HWHHWH International Inc. Common Stock
$1.55
+0.00
+0.00%
3.065K
$4.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5605
+0.0087
+1.58%
33.97K
$19.12K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.84
+0.05
+2.79%
13.066K
$23.82K
HYLNHyliion Holdings Corp.
$1.87
+0.02
+1.08%
353.926K
$662.70K
HYPRHyperfine, Inc. Class A Common Stock
$1.06
+0.02
+1.99%
76.766K
$81.50K
IAUXi-80 Gold Corp.
$1.14
+0.05
+4.59%
3.58M
$4.09M
IBIOiBio, Inc.
$1.22
+0.02
+1.67%
442.383K
$533.19K
IBOImpact BioMedical, Inc.
$0.4336
-0.0042
-0.96%
28.5K
$12.61K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7249
+0.0273
+3.91%
211.964K
$152.81K
ICGIntchains Group Limited American Depositary Shares
$1.59
-0.06
-3.64%
307.793K
$456.54K
ICONIcon Energy Corp. Common stock
$0.7701
-0.0799
-9.40%
393.488K
$318.92K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3099
+0.0089
+2.96%
2.257M
$687.48K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9390
+0.0321
+3.54%
5.088K
$4.85K
IFRXInflaRx N.V. Common Stock
$1.26
+0.08
+6.78%
598.498K
$744.54K
IGCIGC Pharma, Inc.
$0.3242
-0.0039
-1.19%
295.038K
$94.74K
IHTInnSuites Hospitality Trust
$1.28
+0.02
+1.59%
5.147K
$6.60K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.09
+0.04
+3.81%
135.734K
$147.66K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.55
+0.03
+1.97%
213.184K
$334.27K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4940
+0.0190
+4.00%
21.186K
$9.98K
ILLRTriller Group Inc. Common Stock
$0.4061
+0.0109
+2.76%
160.501K
$63.58K
IMCCIM Cannabis Corp. Common Shares
$1.79
+0.01
+0.56%
53.625K
$96.08K
IMGCIMG Inc. Common Stock
$0.1704
-0.0022
-1.27%
2.834M
$503.38K
IMRNImmuron Limited American Depositary Shares
$1.71
+0.02
+1.18%
6.708K
$11.37K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6901
+0.0001
+0.01%
31.22K
$21.79K
IMUXImmunic, Inc. Common Stock
$0.7248
+0.0263
+3.77%
932.49K
$656.17K
INABIN8bio, Inc. Common Stock
$1.99
+0.01
+0.51%
18.228K
$36.61K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.6740
+0.0034
+0.51%
56.897K
$38.15K
INCRIntercure Ltd. Ordinary Shares
$1.34
+0.00
+0.00%
693
$927.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7050
+0.0050
+0.71%
2.656K
$1.86K
INHDInno Holdings Inc. Common Stock
$0.2215
-0.0045
-1.99%
44.662M
$9.97M
INLFINLIF LIMITED Ordinary Shares
$0.5720
-0.0080
-1.38%
50.637K
$29.46K
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
-0.03
-2.22%
59.913K
$78.36K
INMBINmune Bio Inc. Common stock
$1.74
+0.09
+5.45%
487.626K
$826.41K
INTJIntelligent Group Limited Ordinary Shares
$0.5280
+0.0090
+1.73%
126.538K
$69.28K
INTSIntensity Therapeutics, Inc. Common stock
$0.4001
+0.0032
+0.81%
748.237K
$301.61K
INTZIntrusion Inc New
$1.42
+0.03
+2.16%
22.397K
$32.06K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.28
+0.06
+4.89%
2.993M
$3.81M
IOBTIO Biotech, Inc. Common Stock
$0.7080
-0.0182
-2.51%
614.661K
$452.05K
IPDNProfessional Diversity Network, Inc.
$1.95
+0.04
+2.05%
36.619K
$71.15K
IPHAInnate Pharma S.A. ADS
$1.96
+0.05
+2.62%
6.374K
$12.42K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.00
+0.01%
3.684K
$6.69K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5400
-0.0100
-1.82%
296.189K
$161.37K
IRBTiRobot Corporation
$1.63
-0.05
-2.98%
1.184M
$1.94M
IRIXIridex Corp
$0.9600
-0.0298
-3.01%
16.938K
$16.35K
ISPCiSpecimen Inc. Common Stock
$0.4156
-0.0679
-14.04%
5.148M
$2.84M
ITPIT Tech Packaging, Inc.
$0.2298
-0.0122
-5.04%
148.272K
$35.62K
ITRMIterum Therapeutics plc Ordinary Share
$0.4893
+0.0241
+5.18%
554.025K
$264.32K
IVDAIveda Solutions, Inc. Common Stock
$1.08
+0.03
+2.86%
722.473K
$772.39K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.1239
-0.0131
-9.56%
14.509M
$1.82M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3609
+0.0038
+1.05%
6.288M
$2.30M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
10.373K
$10.15K
JAGXJaguar Health, Inc.
$1.32
+0.02
+1.55%
47.812K
$64.21K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9094
+0.0794
+9.57%
10.317K
$8.88K
JDZGJIADE LIMITED Common stock
$1.53
+0.08
+5.52%
13.414K
$20.14K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2573
-0.0073
-2.76%
179.538K
$45.82K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.83
+0.28
+18.06%
128.978K
$229.72K
JOBGEE Group Inc.
$0.1892
+0.0004
+0.21%
86.248K
$16.39K
JSPRJasper Therapeutics, Inc. Common Stock
$1.83
+0.11
+6.40%
188.707K
$336.36K
JTAIJet.AI Inc. Common Stock
$1.96
-0.03
-1.26%
219.848K
$447.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.21
+0.00
+0.00%
16.081K
$19.85K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.39
-0.03
-2.11%
15.554K
$21.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1918
+0.0046
+2.46%
467.18K
$87.67K
KALAKALA BIO, Inc. Common Stock
$0.9700
+0.0303
+3.22%
7.367M
$7.06M
KAPAKairos Pharma, Ltd.
$0.9498
+0.2098
+28.35%
89.719K
$71.45K
KAVLKaival Brands Innovations Group, Inc
$0.4895
-0.0066
-1.33%
12.785K
$6.06K
KBSXFST Corp. Ordinary Shares
$1.41
+0.02
+1.44%
17.202K
$23.96K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3997
+0.0091
+2.33%
178.668K
$70.59K
KITTNauticus Robotics, Inc. Common stock
$0.8661
-0.0167
-1.89%
523.625K
$466.33K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4750
+0.0220
+4.86%
551.14K
$255.94K
KLTRKaltura, Inc. Common Stock
$1.43
+0.00
+0.12%
159.816K
$232.75K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.65
+0.06
+3.77%
41.69K
$68.13K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
16.702K
$17.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9500
+0.0070
+0.74%
75.429K
$71.53K
KNRXKNOREX LTD.
$1.93
-0.02
-1.03%
18.337K
$35.83K
KOSKosmos Energy Ltd.
$1.11
+0.04
+3.86%
8.374M
$9.32M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.92
+0.04
+2.35%
38.929K
$75.59K
KTTAPasithea Therapeutics Corp. Common Stock
$1.26
+0.30
+30.69%
176.406M
$266.11M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7229
+0.1034
+16.69%
17.288M
$14.07M
KXINKaixin Holdings Ordinary Shares
$0.1211
-0.0216
-15.14%
6.314M
$791.18K
LABStandard BioTools Inc. Common Stock
$1.50
+0.07
+4.90%
1.561M
$2.33M
LANVLanvin Group Holdings Limited
$1.95
+0.00
+0.00%
20.97K
$41.15K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9107
+0.0824
+9.95%
3.894M
$3.41M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7350
+0.0260
+3.67%
234.976K
$168.62K
LCTXLineage Cell Therapeutics, Inc.
$1.74
+0.03
+1.75%
1.376M
$2.38M
LEXXLexaria Bioscience Corp. Common Stock
$1.12
+0.01
+0.90%
59.851K
$65.84K
LFTLument Finance Trust, Inc.
$1.63
+0.02
+1.24%
133K
$217.21K
LFWDReWalk Robotics Ltd
$0.5800
+0.0149
+2.64%
179.769K
$103.09K
LGOLargo Inc. Common Shares
$0.9700
+0.0699
+7.77%
230.588K
$227.95K
LGPSLogProstyle Inc.
$1.13
+0.03
+2.73%
27.438K
$31.46K
LGVNLongeveron Inc. Common Stock
$0.6500
-0.0301
-4.43%
506.708K
$340.93K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.42
-0.34
-19.28%
707.262K
$1.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9999
-0.0101
-1.00%
314.264K
$322.15K
LIQTLiqTech International, Inc.
$1.88
-0.02
-1.05%
1.317K
$2.48K
LITSLite Strategy, Inc. Common Stock
$1.86
-0.09
-4.61%
196.008K
$367.59K
LMFALM Funding America, Inc. Common Stock
$0.9701
+0.0001
+0.01%
401.74K
$395.02K
LNAILunai Bioworks Inc. Common Stock
$1.16
-0.13
-10.09%
641.253K
$773.17K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3506
+0.0221
+6.73%
30.576K
$10.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6528
+0.0969
+17.43%
832.149K
$516.27K
LOOPLoop Industries, Inc. Common Stock
$1.14
+0.04
+3.64%
45.785K
$51.08K
LOTLotus Technology Inc. American Depositary Shares
$1.35
+0.03
+2.27%
47.181K
$64.26K
LPROOpen Lending Corporation Common Stock
$1.88
-0.04
-2.08%
340.259K
$657.26K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.01
+0.78%
5.641K
$7.24K
LRHCLa Rosa Holding Corp. Common Stock
$1.94
+0.04
+2.11%
55.807K
$106.99K
LSHLakeside Holding Limited Common Stock
$0.8618
-0.0512
-5.61%
19.299K
$16.84K
LUCDLucid Diagnostics Inc. Common Stock
$1.06
+0.01
+0.95%
351.323K
$377.41K
LUCYInnovative Eyewear, Inc. Common Stock
$1.48
-0.02
-1.33%
53.895K
$80.93K
LUNGPulmonx Corporation Common Stock
$1.65
+0.01
+0.61%
266.565K
$438.64K
LVROLavoro Limited Class A Ordinary Shares
$0.9469
-0.0225
-2.32%
2.906K
$2.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3548
-0.0052
-1.44%
58.973K
$20.82K
LXRXLexicon Pharmaceuticals, Inc.
$1.42
+0.01
+0.71%
736.561K
$1.06M
MAIAMAIA Biotechnology, Inc.
$1.18
+0.17
+16.83%
221.591K
$247.36K
MAPSWM Technology, Inc. Class A Common Stock
$0.8799
+0.0379
+4.50%
536.967K
$459.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3831
-0.0268
-6.54%
54.077K
$21.19K
MBIOMustang Bio, Inc.
$1.42
+0.18
+14.52%
310.383K
$428.69K
MBRXMoleculin Biotech, Inc.
$0.2680
-0.0120
-4.29%
2.274M
$615.72K
MCHXMarchex, Inc. Class B
$1.63
+0.01
+0.33%
1.968K
$3.18K
MCRPMicropolis Holding Company
$1.34
+0.01
+0.89%
27.922K
$37.09K
MCTRCTRL Group Limited Ordinary Shares
$0.9276
-0.0624
-6.30%
17.144K
$17.07K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.03
+1.85%
240.231K
$385.03K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9437
-0.0263
-2.71%
2.597K
$2.45K
MEGLMagic Empire Global Limited Ordinary Shares
$1.31
+0.06
+4.80%
4.294K
$5.48K
MEHAFunctional Brands, Inc. Common Stock
$0.3870
-0.0215
-5.26%
527.492K
$210.77K
MERCMercer International Inc
$1.81
-0.03
-1.63%
362.04K
$647.30K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.31
-0.02
-1.50%
11.256K
$15.02K
MGLDThe Marygold Companies, Inc.
$1.08
+0.00
+0.00%
106
$114.00
MGNXMacroGenics, Inc.
$1.53
+0.05
+3.38%
362.344K
$553.17K
MGRXMangoceuticals, Inc. Common Stock
$1.05
-0.02
-1.79%
288.815K
$314.42K
MGXMetagenomi, Inc. Common Stock
$1.85
+0.15
+8.82%
207.682K
$360.64K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5250
+0.0062
+1.20%
571.973K
$298.35K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.46
-0.01
-0.68%
117.576K
$173.50K
MITQMoving iMage Technologies, Inc.
$0.8200
+0.0300
+3.80%
65.187K
$50.09K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2040
+0.0220
+12.09%
991.925K
$199.83K
MLECMoolec Science SA Ordinary Shares
$0.4060
+0.0013
+0.32%
43.477K
$17.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.3002
-0.0148
-4.70%
138.341K
$43.05K
MMAAlta Global Group Limited
$1.29
-0.01
-0.77%
85.646K
$112.12K
MNDOMind CTI Ltd
$1.20
+0.01
+0.84%
19.717K
$23.76K
MNOVMedicinova, Inc.
$1.44
+0.05
+3.60%
50.386K
$73.33K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
+0.01
+0.31%
88.057K
$142.82K
MNTSMomentus Inc. Class A Common Stock
$0.6900
+0.0114
+1.67%
301.822K
$207.66K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
10.977K
$14.54K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4630
-0.0120
-2.53%
388.725K
$185.34K
MODDModular Medical, Inc. Common Stock
$0.3900
-0.0481
-10.98%
73.457K
$29.99K
MOGOMogo Inc. Common Shares
$1.31
+0.02
+1.55%
66.89K
$86.53K
MPUMega Matrix Corp.
$1.38
+0.13
+10.40%
401.785K
$525.54K
MREOMereo BioPharma Group plc American Depositary Shares
$1.87
+0.03
+1.63%
596.77K
$1.11M
MRKRMarker Therapeutics, Inc. Common Stock
$1.28
+0.08
+6.67%
235.875K
$288.95K
MRNOMurano Global Investments PLC Ordinary Shares
$1.75
-0.10
-5.41%
2.04K
$3.73K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6409
+0.0031
+0.48%
1.15M
$750.89K
MSNEmerson Radio Corp.
$0.4360
-0.0078
-1.76%
8.484K
$3.58K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3441
-0.0059
-1.69%
600.736K
$213.10K
MSSMaison Solutions Inc. Class A Common Stock
$0.4306
+0.0016
+0.37%
77.173K
$32.23K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.68
+0.09
+5.66%
3.956K
$6.34K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.33
-0.10
-6.99%
66.963K
$96.59K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.53
-0.07
-4.38%
83.665K
$125.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.7300
-0.0242
-3.21%
32.981K
$24.58K
MTVAMetaVia Inc. Common Stock
$0.7798
+0.0521
+7.16%
374.37K
$274.07K
MVISMicrovision Inc
$0.9412
+0.0000
+0.00%
3.021M
$2.82M
MVOMV Oil Trust
$1.06
-0.04
-3.64%
73.284K
$79.64K
MWGMulti Ways Holdings Limited
$0.2600
+0.0132
+5.35%
15.758K
$4.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.8699
+0.0698
+8.72%
21.461K
$17.20K
MXCTMaxCyte, Inc. Common Stock
$1.78
+0.03
+1.71%
291.767K
$514.92K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6200
+0.0350
+5.98%
6.031K
$3.64K
MYNZMainz Biomed N.V. Ordinary Shares
$1.10
-0.02
-1.71%
238.956K
$255.15K
MYOMyomo Inc.
$0.9100
+0.0466
+5.40%
564.534K
$515.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6454
-0.0063
-0.97%
176.338K
$114.44K
MYSZMy Size, Inc
$0.9400
-0.0348
-3.57%
69.647K
$66.13K
NAKNorthern Dynasty Minerals, Ltd.
$1.90
+0.10
+5.56%
5.227M
$9.87M
NAKAKindly MD, Inc. Common Stock
$0.5250
+0.0248
+4.96%
8.381M
$4.54M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6775
+0.0634
+10.32%
7.642K
$5.18K
NAMMNamib Minerals Ordinary Shares
$1.44
-0.06
-3.83%
522.232K
$733.19K
NBYNovaBay Pharmaceuticals, Inc.
$1.07
+0.04
+3.88%
72.947K
$75.91K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.17
+0.05
+4.46%
14.11K
$16.25K
NCLNorthann Corp.
$0.4171
+0.0198
+4.98%
39.774K
$16.09K
NCPLNetcapital Inc. Common Stock
$0.9200
-0.1200
-11.54%
148.874K
$140.79K
NCRANocera, Inc. Common Stock
$1.09
+0.04
+3.44%
3.342K
$3.57K
NCTIntercont (Cayman) Limited Ordinary shares
$0.7766
-0.1134
-12.74%
560
$467.00
NDLSNoodles & Company Class A
$0.7168
+0.0068
+0.96%
88.724K
$62.80K
NFENew Fortress Energy Inc. Class A Common Stock
$1.19
-0.03
-2.43%
5.282M
$6.23M
NINENine Energy Service, Inc.
$0.4700
+0.0060
+1.29%
316.575K
$146.19K
NIPGNIP Group Inc. American Depositary Shares
$1.50
+0.02
+1.35%
12.47K
$18.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3597
+0.0335
+10.27%
2.407M
$897.87K
NIXXNixxy, Inc. Common Stock
$1.10
-0.01
-1.04%
151.102K
$161.24K
NKTXNkarta, Inc. Common Stock
$1.90
+0.07
+3.68%
502.989K
$952.89K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7100
-0.0100
-1.39%
65.371K
$45.19K
NNBRNN Inc
$1.27
+0.00
+0.00%
148.388K
$188.54K
NNDMNano Dimension Ltd. American Depositary Shares
$1.75
+0.03
+1.77%
2.289M
$4.06M
NNVCNanoViricides Inc.
$1.22
-0.05
-3.57%
87.611K
$108.18K
NOTVInotiv, Inc. Common Stock
$0.8996
+0.0595
+7.08%
380.945K
$344.35K
NRDYNerdy Inc.
$1.34
+0.09
+7.20%
1.168M
$1.55M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.20
+0.07
+6.18%
65.492K
$78.03K
NSPRInspireMD, Inc.
$1.98
-0.12
-5.71%
74.943K
$153.78K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.15
-0.03
-2.54%
121.052K
$139.38K
NTIPNetwork-1 Technologies, Inc.
$1.37
-0.09
-6.16%
300
$428.00
NVNOenVVeno Medical Corporation Common Stock
$0.3835
+0.0333
+9.51%
446.94K
$167.54K
NVVENuvve Holding Corp. Common Stock
$0.2358
-0.0241
-9.27%
6.869M
$1.66M
NVXNOVONIX Limited American Depository Shares
$1.17
+0.04
+3.54%
870.92K
$1.02M
NWGLNature Wood Group Limited American Depositary Shares
$1.31
+0.26
+24.77%
1.718M
$2.35M
NWTGNewton Golf Company, Inc. Common Stock
$1.66
-0.04
-2.35%
37.714K
$61.62K
NXDRNextdoor Holdings, Inc.
$1.75
+0.00
+0.00%
685.807K
$1.21M
NXGLNexGel, Inc Common Stock
$1.80
-0.03
-1.62%
17.018K
$30.97K
NXLNexalin Technology, Inc. Common Stock
$1.08
-0.01
-0.92%
31.413K
$33.86K
NXPLNextPlat Corp Common Stock
$0.6037
-0.0114
-1.85%
18.787K
$11.74K
NXXTNextNRG, Inc. Common Stock
$1.30
+0.15
+13.04%
1.168M
$1.41M
OABIOmniAb, Inc. Common Stock
$1.83
-0.03
-1.66%
193.713K
$349.73K
OCGNOcugen, Inc. Common Stock
$1.23
+0.05
+4.24%
2.668M
$3.30M
OFALOFA Group Ordinary Shares
$0.9000
+0.1149
+14.64%
107.66K
$93.17K
OGENOragenics Inc.
$0.8911
-0.0668
-6.97%
64.887K
$57.98K
OGIOrganigram Holdings Inc. Common Shares
$1.62
-0.08
-4.66%
385.892K
$625.67K
OKYOOKYO Pharma Limited Ordinary Shares
$1.96
-0.04
-2.00%
59.916K
$119.56K
OLBThe OLB Group, Inc. Common Stock
$1.06
-0.03
-2.91%
12.137K
$13.08K
OLPXOlaplex Holdings, Inc. Common Stock
$1.14
+0.02
+1.34%
719.685K
$816.74K
OMHOhmyhome Limited Ordinary Shares
$0.8500
+0.0200
+2.41%
13.213K
$10.75K
ONCYOncolytics Biotech, Inc. Common Shares
$1.00
-0.05
-4.76%
1.421M
$1.32M
ONEGOneConstruction Group Limited Ordinary Shares
$1.22
+0.09
+7.96%
67.35K
$78.98K
ONFOOnfolio Holdings Inc. Common Stock
$0.8402
+0.0722
+9.40%
135.067K
$111.11K
ONMDOneMedNet Corp Class A Common Stock
$1.70
+0.28
+19.72%
33.598M
$68.46M
OPADOfferpad Solutions Inc.
$1.90
-0.08
-4.04%
366.055K
$714.45K
OPKOpko Health Inc.
$1.35
+0.01
+0.75%
917.503K
$1.23M
OPTTOcean Power Technologies, Inc.
$0.4260
-0.0040
-0.93%
1.442M
$617.73K
OPTUOptimum Communications, Inc.
$1.92
+0.01
+0.52%
847.904K
$1.63M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.76
-0.02
-1.12%
34.563K
$60.74K
ORGNOrigin Materials, Inc. Common Stock
$0.4800
+0.0070
+1.48%
446.695K
$210.96K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1236
-0.0019
-1.51%
557.356K
$68.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.04
+4.05%
8.747K
$8.76K
OSRHOSR Holdings, Inc. Common Stock
$0.7048
+0.0398
+5.98%
1.36M
$967.65K
OSTXOS Therapies Incorporated
$1.84
-0.01
-0.54%
90.224K
$160.74K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.81
+0.13
+7.74%
1.307M
$2.33M
OVIDOvid Therapeutics Inc. Common Stock
$1.78
+0.14
+8.54%
3.173M
$5.48M
OXBROxbridge Re Holdings Limited
$1.39
+0.01
+1.07%
656
$903.00
OXSQOxford Square Capital Corp.
$1.85
-0.01
-0.54%
857.965K
$1.59M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4520
+0.0020
+0.44%
61.414K
$27.43K
PAVMPAVmed Inc. Common Stock
$0.3899
+0.0497
+14.61%
72.265K
$26.44K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.01
+0.13
+14.77%
3.424M
$3.65M
PBMPsyence Biomedical Ltd. Common Shares
$1.55
-0.03
-1.90%
111.852K
$174.66K
PCLAPicoCELA Inc. American Depositary Shares
$0.2917
+0.0016
+0.55%
90.892K
$27.07K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2653
+0.0143
+5.70%
411.375K
$106.53K
PDSBPDS Biotechnology Corporation Common Stock
$0.7708
+0.0008
+0.10%
359.071K
$283.28K
PEDPEDEVCO Corp.
$0.4500
-0.0301
-6.27%
286.981K
$129.98K
PERFPerfect Corp.
$1.76
+0.07
+4.14%
87.26K
$157.37K
PETSPetMed Express, Inc.
$1.75
-0.06
-3.17%
103.871K
$186.99K
PETZTDH Holdings, Inc. Common Shares
$0.9917
-0.0048
-0.48%
8.099K
$8.09K
PFSAProfusa, Inc. Common Stock
$0.1752
+0.0177
+11.24%
5.62M
$947.04K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
+0.04
+3.25%
86.499K
$108.56K
PLBYPLBY Group, Inc. Common Stock
$1.89
+0.01
+0.53%
374.06K
$716.40K
PLRXPliant Therapeutics, Inc. Common Stock
$1.63
+0.03
+1.88%
985.767K
$1.58M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
-0.04
-2.19%
252.886K
$455.83K
PMAXPowell Max Limited Class A Ordinary Shares
$1.72
+0.06
+3.61%
45.121K
$77.84K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7777
-0.0474
-5.74%
643.037K
$515.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.04
+0.05
+4.63%
12.031K
$12.06K
PMNTPerfect Moment Ltd.
$0.4528
+0.0058
+1.30%
23.491K
$10.61K
PMVPPMV Pharmaceuticals, Inc
$1.33
-0.01
-0.75%
181.639K
$243.05K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8000
+0.0050
+0.63%
7.065K
$5.59K
PNBKPatriot National Bancorp Inc
$1.43
+0.07
+4.78%
106.912K
$151.50K
POWWAMMO, Inc. Common Stock
$1.81
+0.01
+0.56%
123.282K
$224.68K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8000
+0.0110
+1.39%
142.208K
$113.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8937
+0.1015
+12.81%
61.94K
$52.78K
PRFXPainReform Ltd. Ordinary Shares
$0.9648
+0.0548
+6.02%
37.589K
$35.91K
PRHIPresurance Holdings, Inc. Common Stock
$0.9950
+0.0575
+6.13%
5.725K
$5.51K
PRLDPrelude Therapeutics Incorporated
$1.68
-0.01
-0.59%
377.759K
$630.33K
PROPPrairie Operating Co. Common Stock
$1.86
+0.05
+2.90%
635.991K
$1.18M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.2230
+0.0407
+22.33%
1.789M
$361.43K
PRPLPurple Innovation, Inc. Common Stock
$0.8059
+0.0085
+1.07%
152.349K
$122.49K
PRSOPeraso, Inc. Common Stock
$0.9326
+0.0383
+4.28%
97.134K
$90.45K
PRTSCarParts.com, Inc. Common Stock
$0.5400
+0.0156
+2.97%
208.106K
$110.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.46
+0.05
+3.26%
205.451K
$295.69K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.5500
-0.0152
-2.69%
2.744M
$1.53M
PSQHPSQ Holdings, Inc.
$1.33
+0.06
+4.71%
326.726K
$426.44K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6122
+0.0122
+2.03%
3.512M
$2.15M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9800
-0.0088
-0.89%
32.746K
$32.29K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6099
+0.0099
+1.65%
18.651K
$11.26K
PTLEPTL LTD Ordinary Shares
$0.1709
+0.0042
+2.52%
352.077K
$59.92K
PVLPermianville Royalty Trust
$1.80
+0.01
+0.56%
21.149K
$37.87K
PWPower REIT
$0.8080
-0.1849
-18.62%
1.381M
$1.21M
PZGParamount Gold Nevada Corp.
$1.25
+0.06
+5.04%
277.895K
$336.29K
QHQuhuo Limited American Depository Shares
$0.9800
+0.0295
+3.10%
133.686K
$132.96K
QRHCQuest Resource Holding Corporation
$1.79
+0.01
+0.62%
33.369K
$63.16K
QSIQuantum-Si Incorporated Class A Common Stock
$1.41
+0.06
+4.44%
2.416M
$3.38M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.61
-0.04
-2.42%
1.325M
$2.12M
RAYRaytech Holding Limited Ordinary Shares
$1.84
+0.02
+1.10%
12.759K
$23.16K
RBNERobin Energy Ltd. Common Stock
$0.8210
+0.0201
+2.51%
85.63K
$69.51K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.32
+0.19
+16.81%
5.233K
$7.04K
RCTRedCloud Holdings plc Ordinary Shares
$1.66
-0.07
-4.05%
91.951K
$159.67K
RDHLRedhill Biopharma Ltd.
$1.15
+0.07
+6.51%
117.538K
$136.33K
RDIReading International, Inc Class A Common Stock
$1.36
-0.01
-0.73%
15.986K
$21.63K
RDZNRoadzen, Inc. Ordinary Shares
$1.73
+0.03
+1.47%
72.108K
$123.86K
REBNReborn Coffee, Inc. Common Stock
$1.98
-0.02
-0.98%
196.861K
$408.74K
RECTRectitude Holdings Ltd Ordinary Shares
$1.99
+0.08
+4.19%
5.995K
$11.82K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.9018
+0.1097
+13.85%
261.776K
$232.41K
REFRResearch Frontiers Inc
$1.85
-0.12
-6.30%
21.252K
$39.90K
REIRing Energy Inc.
$0.9100
+0.0300
+3.41%
571.613K
$516.53K
REKRRekor Systems, Inc. Common Stock
$1.78
+0.06
+3.49%
1.246M
$2.20M
RELIReliance Global Group, Inc. Common Stock
$0.6500
-0.0056
-0.85%
341.059K
$220.56K
REVBRevelation Biosciences, Inc. Common Stock
$0.9745
+0.0419
+4.49%
47.39K
$45.91K
RFLRafael Holdings, Inc. Class B Common Stock
$1.19
-0.03
-2.53%
97.644K
$117.75K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.41
+0.02
+1.08%
31.67K
$44.54K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.02
+0.01
+0.99%
207.448K
$220.47K
RLYBRallybio Corporation Common Stock
$0.6511
+0.0127
+1.99%
37.686K
$24.57K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.69
-0.09
-5.06%
24.21K
$41.37K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.01
+0.06
+6.17%
176.305K
$175.71K
RNTXRein Therapeutics, Inc. Common Stock
$1.55
-0.01
-0.64%
85.337K
$132.21K
RNXTRenovoRx, Inc. Common Stock
$0.9000
-0.0124
-1.36%
147.664K
$134.78K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4097
-0.0058
-1.40%
83.616K
$34.29K
RUBIRubico Inc. Common Stock
$0.1560
-0.0604
-27.91%
52.924M
$8.80M
RVPRetractable Technologies, Inc
$0.8280
-0.0420
-4.83%
24.175K
$19.90K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5740
+0.0546
+10.51%
4.078M
$2.28M
RVSNRail Vision Ltd. Ordinary Share
$0.3924
+0.0205
+5.51%
393.188K
$151.80K
RVYLRyvyl Inc. Common Stock
$0.3724
+0.0424
+12.85%
6.911M
$2.53M
RXTRackspace Technology, Inc. Common Stock
$1.04
+0.01
+0.97%
686.823K
$721.12K
RYDERyde Group Ltd.
$0.5251
+0.0362
+7.40%
69.301K
$35.63K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9901
+0.0467
+4.95%
9.072K
$8.93K
SABRSabre Corporation
$1.62
+0.02
+1.25%
2.265M
$3.61M
SACHSachem Capital Corp. Common Shares
$1.05
+0.00
+0.00%
149.873K
$157.50K
SAFXXCF Global, Inc. Class A Common Stock
$0.7201
+0.0102
+1.44%
132.867K
$95.68K
SATLSatellogic Inc. Class A Ordinary Shares
$1.72
+0.06
+3.61%
2.639M
$4.44M
SBEVSplash Beverage Group, Inc.
$1.30
-0.03
-2.26%
328.593K
$420.43K
SBFMSunshine Biopharma Inc.
$1.41
+0.01
+0.72%
40.329K
$57.50K
SCAGScage Future American Depositary Shares
$1.82
+0.01
+0.55%
2.012K
$3.65K
SCKTSocket Mobile, Inc. New
$1.32
-0.05
-3.65%
15.153K
$20.06K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.02
+0.08
+8.98%
52.949K
$50.99K
SCNXScienture Holdings, Inc. Common Stock
$0.5880
+0.0020
+0.34%
328.286K
$195.59K
SCWO374Water Inc. Common Stock
$0.3086
+0.0137
+4.65%
819.482K
$259.56K
SCYXSCYNEXIS, Inc.
$0.7027
+0.0380
+5.72%
237.065K
$164.04K
SEEDOrigin Agritech Limited
$1.38
-0.04
-2.99%
8.814K
$12.54K
SEERSeer, Inc. Class A Common Stock
$1.92
-0.03
-1.54%
24.661K
$47.90K
SEGGLottery.com, Inc. Common Stock
$1.47
+0.01
+0.68%
49.655K
$73.23K
SELXSemilux International Ltd. Ordinary Shares
$0.5301
-0.0088
-1.63%
27.364K
$14.85K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.4860
+0.0130
+2.75%
165.95K
$79.36K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8958
-0.0242
-2.63%
5.337K
$4.80K
SGDSafe and Green Development Corporation Common Stock
$1.03
-0.01
-0.90%
130.652K
$135.97K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6466
-0.0359
-5.26%
18.066K
$11.65K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4595
-0.0045
-0.97%
2.753M
$1.28M
SGNSigning Day Sports, Inc.
$1.29
+0.09
+7.49%
115.131K
$142.74K
SGRPSPAR Group Inc
$0.8894
+0.0128
+1.46%
59.224K
$53.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
32.378K
$47.36K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.40
+0.09
+6.66%
73.52K
$107.58K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.60
-0.01
-0.62%
1.214M
$1.92M
SIDUSidus Space, Inc. Class A Common Stock
$0.7090
+0.0011
+0.16%
585.708K
$414.68K
SILOSilo Pharma, Inc. Common Stock
$0.4694
+0.0194
+4.31%
43.548K
$20.30K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6780
-0.0040
-0.59%
11.809K
$8.36K
SKINThe Beauty Health Company Class A Common Stock
$1.47
+0.02
+1.38%
230.822K
$337.62K
SKKSKK Holdings Limited Common Stock
$0.3305
+0.0017
+0.52%
6.807K
$2.26K
SKYESkye Bioscience, Inc. Common Stock
$1.33
-0.07
-5.01%
60.246K
$80.04K
SKYQSky Quarry Inc. Common Stock
$0.3760
-0.0040
-1.05%
118.503K
$42.47K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.54
+0.12
+8.72%
44.57K
$66.62K
SLESuper League Enterprise, Inc. Common Stock
$0.8800
+0.0100
+1.15%
85.614K
$75.44K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.88
+0.08
+4.44%
19.752K
$36.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.79
+0.22
+14.01%
8.031M
$14.19M
SLQTSelectQuote, Inc.
$1.43
-0.05
-3.38%
469.287K
$674.81K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.9161
+0.0096
+1.06%
268.431K
$249.21K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.63
+0.17
+11.61%
2.092M
$3.32M
SMRTSmartRent, Inc.
$1.73
-0.04
-1.99%
802.187K
$1.38M
SMSISmith Micro Software Inc
$0.5950
-0.0193
-3.14%
33.678K
$20.44K
SMTKSmartKem, Inc. Common Stock
$1.57
+0.19
+13.96%
32.689K
$46.37K
SMXTSolarmax Technology Inc. Common Stock
$0.9336
-0.0234
-2.45%
53.977K
$50.74K
SNALSnail, Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
15.818K
$14.03K
SNDLSundial Growers Inc. Common Shares
$1.75
+0.01
+0.56%
901.99K
$1.58M
SNGXSoligenix, Inc. Common Stock
$1.58
+0.11
+7.48%
394.28K
$614.64K
SOARVolato Group, Inc.
$1.34
+0.01
+0.38%
125.183K
$170.44K
SOBRSOBR Safe, Inc. Common Stock
$1.55
+0.00
+0.00%
15.776K
$24.56K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.70
-0.09
-4.83%
266.215K
$458.83K
SOPASociety Pass Incorporated Common Stock
$1.35
-0.01
-0.74%
25.473K
$34.95K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.24
+0.00
+0.00%
24.942K
$30.86K
SOWGSow Good Inc. Common Stock
$0.6000
-0.0232
-3.72%
25.943K
$15.61K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4269
-0.0431
-9.17%
403.13K
$190.88K
SPWRSunPower Corporation Common Stock
$1.70
+0.02
+1.19%
872.599K
$1.51M
SRXHSRX Health Solutions, Inc.
$0.3200
-0.0185
-5.47%
71.738K
$23.69K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.54
+0.19
+14.07%
66.538K
$97.00K
STAIScanTech AI Systems Inc. Common stock
$0.4173
+0.0187
+4.69%
1.395M
$579.85K
STAKSTAK Inc. Ordinary Shares
$0.4950
+0.0184
+3.86%
5.851K
$2.79K
STECSantech Holdings Limited American Depositary Shares
$1.19
-0.04
-3.25%
112.731K
$149.29K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1480
-0.0034
-2.25%
863.477K
$129.14K
STIMNeuronetics, Inc. Common Stock
$1.50
+0.09
+6.53%
1.019M
$1.50M
STROSutro Biopharma, Inc.
$0.9298
+0.0435
+4.91%
213.773K
$196.40K
SUNESUNation Energy, Inc. Common Stock
$1.33
+0.03
+2.31%
31.413K
$41.74K
SURGSurgePays, Inc. Common Stock
$1.98
-0.05
-2.46%
28.203K
$56.20K
SUUNSolarBank Corporation Common Stock
$1.61
-0.02
-1.23%
435.054K
$702.18K
SVCService Properties Trust Common Stock
$1.74
+0.01
+0.58%
355.336K
$614.68K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8800
-0.0300
-3.30%
23.378K
$21.87K
SVRNOceanPal Inc. Common Stock
$1.39
+0.03
+2.21%
24.502K
$33.99K
SWAGStran & Company, Inc. Common Stock
$1.98
-0.03
-1.49%
39.965K
$80.77K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.44
+0.04
+2.86%
269.5K
$385.93K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.06
+0.05
+4.95%
35.049K
$35.80K
SYBXSynlogic, Inc. Common Stock
$1.49
-0.11
-6.88%
144.056K
$218.71K
SYNXSilynxcom Ltd.
$1.30
+0.21
+19.27%
93.916K
$117.68K
TAITTaitron Components Inc
$1.21
+0.06
+4.93%
19.254K
$23.20K
TANHTantech Holdings Ltd. Common Stock
$1.16
+0.09
+8.41%
64.349K
$73.55K
TBHBrag House Holdings, Inc. Common Stock
$0.9354
-0.0246
-2.56%
71.911K
$67.54K
TBHCThe Brand House Collective, Inc. Common Stock
$1.20
-0.03
-2.10%
150.272K
$178.72K
TCRXTScan Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
585.183K
$645.09K
TDICDreamland Limited Class A Ordinary Shares
$0.3272
-0.0122
-3.59%
321.055K
$108.99K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.5404
+0.0560
+11.56%
120.796K
$64.95K
TEADTeads Holding Co. Common Stock
$0.6965
-0.0254
-3.52%
709.977K
$503.12K
TELATELA Bio, Inc. Common Stock
$1.15
+0.03
+2.23%
34.007K
$38.54K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.05
+3.81%
306.999K
$406.06K
TGEThe Generation Essentials Group
$1.15
+0.01
+0.88%
123.582K
$141.04K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5300
-0.0001
-0.02%
35.427K
$19.83K
TGLTreasure Global Inc. Common Stock
$0.6436
+0.0236
+3.81%
84.326K
$54.20K
THMInternational Tower Hill Mines, Ltd.
$1.96
+0.18
+10.15%
729.859K
$1.40M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.8799
+0.0945
+12.03%
639.611K
$519.25K
TIVCTivic Health Systems, Inc. Common Stock
$1.90
+0.09
+4.97%
38.541K
$70.09K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3600
+0.0350
+10.77%
46.664K
$16.41K
TLPHTalphera, Inc. Common Stock
$1.32
+0.03
+2.43%
118.188K
$159.04K
TLRYTilray Brands, Inc. Common Stock
$0.8192
-0.2208
-21.23%
114.428M
$96.20M
TLSATiziana Life Sciences Ltd. Common Shares
$1.77
-0.05
-2.75%
76.741K
$138.37K
TLYSTilly's Inc.
$1.38
-0.12
-8.00%
51.685K
$72.38K
TMDETMD Energy Limited
$0.7497
+0.0417
+5.89%
4.833K
$3.49K
TNMGTNL Mediagene Ordinary Shares
$0.3100
-0.0165
-5.05%
826.746K
$260.67K
TNONTenon Medical, Inc. Common Stock
$1.11
-0.03
-2.63%
41.78K
$47.14K
TNYATenaya Therapeutics, Inc. Common Stock
$1.38
+0.04
+2.72%
1.347M
$1.88M
TOMZTOMI Environmental Solutions, Inc.
$0.7900
+0.0200
+2.60%
13.959K
$11.09K
TOONKartoon Studios, Inc.
$0.7332
-0.0011
-0.15%
280.793K
$209.27K
TOPTOP Financial Group Limited Ordinary Shares
$1.11
+0.04
+3.74%
31.831K
$35.28K
TOPPToppoint Holdings Inc.
$1.22
-0.00
-0.01%
27.483K
$34.79K
TOURTuniu Corporation
$0.7450
+0.0050
+0.68%
106.498K
$79.92K
TOVXTheriva Biologics, Inc.
$0.2651
+0.0052
+2.00%
1.887M
$505.68K
TPETTrio Petroleum Corp.
$0.8499
+0.0099
+1.18%
64.117K
$53.44K
TRIBTrinity Biotech plc
$1.05
+0.06
+5.57%
32.888K
$32.92K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.87
-0.03
-1.57%
1.859M
$3.41M
TROOTROOPS, Inc. Ordinary Shares
$1.39
+0.09
+6.92%
32.045K
$42.69K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.03
+2.33%
400
$519.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.36
+0.15
+12.40%
63.507K
$82.34K
TRXTRX Gold Corporation
$0.7345
+0.0345
+4.93%
1.17M
$845.85K
TSETrinseo PLC
$0.9722
-0.0179
-1.80%
168.873K
$165.42K
TURBTurbo Energy, S.A. American Depositary Shares
$1.33
-0.07
-5.01%
171.576K
$231.06K
TUSKMammoth Energy Services, Inc. Common Stock
$1.84
+0.02
+0.97%
16.492K
$30.12K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4511
-0.0289
-6.02%
324.655K
$151.43K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.68
-0.12
-6.67%
66.005K
$112.52K
TXMDTherapeuticsMD, Inc.
$1.70
+0.07
+4.29%
12.569K
$21.42K
TYGOTigo Energy, Inc. Common Stock
$1.94
+0.35
+22.01%
1.042M
$1.72M
UAVSAgEagle Aerial Systems, Inc.
$1.32
+0.02
+1.54%
517.983K
$688.54K
UCARU Power Limited Ordinary Shares
$1.94
+0.06
+2.93%
3.764K
$7.17K
UCLuCloudlink Group Inc. American Depositary Shares
$1.85
+0.00
+0.00%
372
$702.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9000
-0.0022
-0.24%
41.332K
$36.88K
UGROurban-gro, Inc. Common Stock
$0.2643
+0.0267
+11.24%
154.202K
$38.84K
UHGUnited Homes Group, Inc Class A Common Stock
$1.09
-0.01
-0.91%
73.651K
$81.00K
UKUcommune International Ltd Ordinary Shares
$0.9900
+0.0300
+3.13%
28.62K
$27.69K
ULYUrgent.ly Inc. Common Stock
$1.91
+0.11
+6.18%
2.269K
$4.23K
UONEUrban One, Inc. Class A Common Stock
$1.24
+0.03
+2.48%
5.756K
$7.07K
UONEKUrban One, Inc. Class D Common Stock
$0.8178
+0.0019
+0.23%
8.657K
$7.10K
UPWheels Up Experience Inc.
$0.7450
-0.0450
-5.70%
1.513M
$1.16M
UPLDUpland Software, Inc.
$1.83
-0.01
-0.54%
61.449K
$111.77K
URGUr-Energy Inc.
$1.34
+0.07
+5.50%
3.13M
$4.08M
USBCUSBC, Inc.
$0.8068
-0.0149
-1.81%
260.944K
$218.39K
USEAUnited Maritime Corporation Common Stock
$1.73
+0.04
+2.37%
50.463K
$87.35K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.02
-1.94%
270.311K
$270.40K
USIOUsio, Inc. Common Stock
$1.44
+0.05
+3.60%
40.4K
$57.51K
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
+0.03
+2.21%
49.296K
$67.51K
VBIXViewbix Inc. Common Stock
$1.55
-0.03
-1.91%
7.039K
$11.38K
VCIGVCI Global Limited Ordinary Share
$1.11
+0.05
+4.72%
637.496K
$710.51K
VEEAVeea Inc. Common Stock
$0.5000
+0.0125
+2.56%
87.101K
$43.85K
VEROVenus Concept Inc. Common Stock
$1.95
+0.01
+0.52%
30.045K
$59.18K
VIVKVivakor, Inc. Common Stock
$0.1224
-0.0095
-7.20%
13.949M
$1.74M
VLNValens Semiconductor Ltd.
$1.59
+0.02
+1.27%
232.628K
$370.80K
VMARVision Marine Technologies Inc. Common Shares
$1.50
+0.27
+21.95%
643.163K
$939.72K
VNRXVolitionRX Limited Common Stock
$0.3169
+0.0046
+1.47%
927.323K
$294.12K
VNTGVantage Corp
$0.9151
+0.0000
+0.00%
82.816K
$76.66K
VRARThe Glimpse Group, Inc. Common Stock
$1.22
+0.03
+2.52%
49.27K
$60.28K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4014
-0.0086
-2.10%
80.147K
$33.05K
VRMEVerifyMe, Inc. Common Stock
$0.7201
-0.0419
-5.50%
90.55K
$67.68K
VSVersus Systems Inc. Common Stock
$1.50
+0.02
+1.35%
5.477K
$8.21K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.1171
-0.0062
-5.03%
10.676M
$1.28M
VSEEVSee Health, Inc. Common Stock
$0.5800
+0.0292
+5.30%
733.26K
$405.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1525
-0.0085
-5.28%
1.335M
$205.36K
VSTDVestand Inc. Class A Common Stock
$0.5525
-0.0345
-5.88%
39.953K
$22.90K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3898
+0.0298
+8.28%
373.923K
$145.76K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.01
-0.61%
9.118K
$14.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2451
+0.0051
+2.13%
52.518K
$13.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
+0.03
+1.73%
178.3K
$321.20K
WETHWetouch Technology Inc. Common Stock
$1.99
-0.07
-3.40%
31.31K
$62.19K
WETOWebus International Limited Ordinary Shares
$0.8700
+0.0300
+3.57%
2.095K
$1.83K
WFFWF Holding Limited Ordinary Shares
$0.5820
+0.0020
+0.34%
46.159K
$27.66K
WGRXWellgistics Health, Inc. Common Stock
$0.6001
-0.0316
-5.00%
673.471K
$411.76K
WHLRWheeler Real Estate Investment Trust, Inc
$1.50
+0.15
+11.11%
559.952K
$880.60K
WKHSWorkhorse Group, Inc
$0.8500
-0.0182
-2.10%
787.9K
$689.97K
WLDSWearable Devices Ltd. Ordinary Share
$1.96
+0.06
+3.16%
115.567K
$222.42K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.26
-0.23
-15.44%
61.124K
$86.44K
WORXSC WORX Corp
$0.2463
-0.0049
-1.95%
494.894K
$123.71K
WPRTWestport Fuel Systems Inc Common Shares
$1.79
-0.02
-0.83%
57.394K
$101.93K
WTIW&T Offshore, Inc.
$1.80
+0.05
+2.81%
875.629K
$1.56M
WTOUTime Limited Ordinary Shares
$1.16
-0.05
-4.13%
200.03K
$238.32K
WWRWestwater Resources, Inc.
$0.9761
+0.0861
+9.67%
1.39M
$1.32M
WXMWF International Limited Ordinary Shares
$0.5482
-0.0018
-0.33%
196.652K
$107.23K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.9230
+0.0643
+7.49%
9.234K
$8.18K
XAIRBeyond Air, Inc. Common Stock
$1.35
+0.00
+0.00%
68.641K
$91.33K
XBPXBP Europe Holdings, Inc. Common Stock
$0.6957
+0.0330
+4.98%
72.559K
$50.55K
XCHXCHG Limited American Depositary Share
$1.06
+0.01
+0.95%
10.731K
$11.47K
XELBXCEL BRANDS INC.
$0.9400
+0.0100
+1.08%
8.635K
$8.12K
XHGXChange TEC.INC American Depositary Shares
$0.9400
+0.0050
+0.53%
3.713K
$3.49K
XHLDTEN Holdings, Inc. Common Stock
$0.1460
+0.0030
+2.10%
436.41K
$62.33K
XLOXilio Therapeutics, Inc. Common Stock
$0.7485
-0.0057
-0.76%
139.25K
$105.06K
XPLSolitario Resources Corp.
$0.6151
-0.0048
-0.77%
182.816K
$111.90K
XPONExpion360 Inc. Common Stock
$1.16
+0.01
+0.83%
279.581K
$325.86K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6287
-0.0013
-0.21%
68.681K
$44.33K
XTIAXTI Aerospace, Inc. Common Stock
$1.62
+0.00
+0.00%
972.809K
$1.58M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.67
-0.42
-20.10%
654.612K
$1.22M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8330
+0.0320
+4.00%
15.564K
$13.16K
XTNTXtant Medical Holdings, Inc.
$0.5670
-0.0577
-9.24%
402.004K
$236.02K
XWELXWELL, Inc. Common Stock
$0.8600
+0.1003
+13.20%
14.455K
$11.46K
XXII22nd Century Group Inc.
$1.06
+0.03
+2.91%
250.716K
$269.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.41
+0.03
+2.17%
28.259K
$39.72K
YCBDcbdMD, Inc. Common Stock
$0.5627
-0.0036
-0.64%
1.062M
$606.41K
YDKGYueda Digital Holding Class A Ordinary Share
$1.48
+0.11
+8.03%
354.415K
$519.94K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1098
-0.0132
-10.73%
65.32M
$7.87M
YHCLQR House Inc. Common Stock
$0.9800
+0.1508
+18.19%
1.266M
$1.20M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
+0.02
+1.94%
707
$735.00
YJYunji Inc. American Depository Shares
$1.54
+0.02
+1.32%
892
$1.37K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7325
-0.0379
-4.92%
18.937K
$14.11K
YMTYimutian Inc. American Depositary Shares
$1.15
+0.03
+2.50%
3.598K
$4.12K
YOULYoulife Group Inc. American Depositary Shares
$1.61
+0.01
+0.63%
75.343K
$120.64K
YTRAYatra Online, Inc. Ordinary Shares
$1.70
+0.10
+6.25%
71.467K
$118.89K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6000
+0.0700
+13.21%
108.861K
$62.94K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.02
-0.08
-7.27%
2.048M
$2.11M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2550
-0.0072
-2.75%
158.602K
$39.82K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9071
-0.0357
-3.79%
136.396K
$127.90K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6435
+0.0045
+0.70%
20.844K
$13.07K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3720
+0.0040
+1.09%
68.528K
$25.57K
ZENVZenvia Inc. Class A Common Stock
$1.20
+0.03
+2.56%
8.888K
$10.43K
ZEOZeo Energy Corporation Class A Common Stock
$1.53
+0.07
+4.72%
50.222K
$75.04K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2577
+0.0077
+3.08%
83.989K
$21.27K
ZNBZeta Network Group Class A Ordinary Shares
$0.8821
+0.0432
+5.15%
247.584K
$217.71K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.43
-0.01
-0.69%
286.355K
$411.45K
ZONECleanCore Solutions Inc.
$0.3278
-0.0222
-6.34%
3.99M
$1.34M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5834
+0.0022
+0.37%
206.877K
$122.57K
ZSPCzSpace, Inc. Common stock
$0.4101
+0.0001
+0.02%
377.387K
$157.35K
ZTEKZentek Ltd. Common Stock
$0.7551
-0.0184
-2.38%
59.906K
$46.45K
ZYXIZYNEX INC
$1.28
-0.30
-18.99%
15.461M
$22.60M