Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9971
11.897K
$11.76K
AAME Atlantic American Corp $1.38
47.133K
$65.23K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9324
23.418K
$20.41K
ABTS Abits Group Inc Ordinary Shares $1.33
140.114K
$174.39K
ABVC ABVC BioPharma, Inc. Common Stock $0.9364
115.152K
$106.91K
ACTU Actuate Therapeutics, Inc. Common stock $1.06
159.411K
$169.05K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
274.961K
$389.79K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6308
305.539K
$197.52K
AEI Alset Inc. Common Stock (TX) $1.64
109.335K
$187.09K
AGIG Abundia Global Impact Group Inc. $0.9506
141.019K
$131.87K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
266.17K
$277.44K
AGRZ Agroz Inc. Ordinary Shares $0.2980
1.247M
$370.05K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.55
60.874K
$93.23K
AIB BlockchAIn Digital Infrastructure, Inc $1.30
2.468M
$3.18M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5100
50.041K
$25.95K
AIFC AI Financial Corporation Common Stock $0.5399
1.361M
$689.42K
AIFF Firefly Neuroscience, Inc. Common Stock $1.10
105.736K
$115.20K
AIHS Senmiao Technology Limited Common Stock $1.42
46.466K
$66.97K
AIMD Ainos, Inc. Common Stock $1.48
32.432K
$47.12K
AIRE reAlpha Tech Corp. Common Stock $1.44
17.454K
$25.27K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.38
9.581M
$12.67M
AIXI XIAO-I Corporation American Depositary Shares $0.7129
1.155M
$853.14K
AKBA Akebia Therapeutics, Inc. $0.8998
10.136M
$8.89M
ALAR Alarum Technologies Ltd. American Depositary Share $1.74
19.981K
$34.95K
ALDX Aldeyra Therapeutics, Inc. $1.55
1.007M
$1.58M
ALLR Allarity Therapeutics, Inc. Common Stock $1.44
114.909K
$164.52K
ALP Alpha Compute Corp Common Stock $0.1440
7.952M
$1.18M
ALPS ALPS Group Inc Ordinary Share $0.2700
67.939K
$18.89K
ALZN Alzamend Neuro, Inc. Common Stock $1.54
93.524K
$146.44K
AMBR Amber International Holding Limited American Depositary Shares $0.9800
186.426K
$191.13K
AMS American Shared Hospital Services $1.53
26.533K
$40.09K
AMSS AMASS Brands Inc. Common Stock $0.9600
34.544K
$33.31K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7471
6.471K
$4.81K
AMTX Aemetis, Inc. (DE) Common Stock $1.84
897.169K
$1.67M
APRE Aprea Therapeutics, Inc. Common stock $0.6710
52.016K
$35.50K
APWC Asia Pacific Wire & Cable Corp $1.47
4.77K
$7.06K
AQB AquaBounty Technologies, Inc. $1.33
120.626K
$159.67K
ARAI Arrive AI Inc. Common Stock $0.2466
707.477K
$181.90K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7855
659.122K
$510.45K
AREN The Arena Group Holdings, Inc. $1.06
55.281K
$58.70K
ARTL Artelo Biosciences, Inc. Common Stock $0.7125
208.907K
$150.67K
ATCH AtlasClear Holdings, Inc. $0.1902
1.434M
$276.60K
ATER Aterian, Inc. Common Stock $0.4621
140.494K
$66.48K
ATNM Actinium Pharmaceuticals, Inc $1.11
223.563K
$247.06K
ATYR aTyr Pharma, Inc. Common Stock $0.5252
611.86K
$322.05K
AUID authID Inc. Common Stock $0.4284
311.491K
$133.65K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.79
7.882K
$13.45K
AUUD Auddia Inc. Common Stock $0.9811
842.411K
$854.35K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4425
261.178K
$108.72K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.39
61.713M
$100.29M
AZIO Azio AI Holdings, Inc. Common Stock $1.28
383.136K
$495.78K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.17
908.496K
$1.07M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4705
5.682M
$2.76M
BATL Battalion Oil Corporation $1.36
4.286M
$5.89M
BBLG Bone Biologics Corp Common Stock $0.6160
138.038K
$85.92K
BCDA BioCardia, Inc. Common Stock $0.9900
352.094K
$349.04K
BCG Binah Capital Group, Inc. Common Stock $1.45
86.113K
$123.02K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9469
14.331K
$12.67K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.19
36.532K
$41.30K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.32
1.211M
$1.91M
BEAT Heartbeam, Inc. Common Stock $0.4850
320.105K
$154.75K
BEEM Beam Global Common Stock $1.49
8.755M
$13.46M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5733
230.814K
$128.57K
BFRI Biofrontera Inc. Common Stock $1.47
701.991K
$1.01M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.99
11.084K
$21.46K
BGL Blue Gold Limited Class A Ordinary Shares $0.1899
297.509K
$55.89K
BGLC BioNexus Gene Lab Corp Common stock $1.57
8.239K
$13.21K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2802
87.691K
$23.93K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9053
10.476K
$9.42K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4000
6.888M
$3.07M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3800
162.909K
$62.79K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4223
148.476K
$60.79K
BIVI BioVie, Inc. Common Stock $1.51
49.871M
$74.72M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9601
549.08K
$538.65K
BLIN Bridgeline Digital Inc. $0.9700
29.168K
$28.14K
BLNE EASTSIDE DISTILLING , INC. $1.00
425.347K
$432.11K
BLNK Blink Charging Co. Common Stock $0.5760
988.334K
$564.72K
BMEA Biomea Fusion, Inc. Common Stock $1.39
1.071M
$1.46M
BMR Beamr Imaging Ltd. Ordinary Share $1.27
35.053K
$45.63K
BNGO Bionano Genomics, Inc. Common Stock $1.23
248.762K
$303.99K
BNKK Bonk, Inc. Common Stock $1.07
264.332K
$270.92K
BON Bon Natural Life Limited Ordinary Shares $1.15
7.065K
$8.03K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9718
130.556K
$131.25K
BRAG Bragg Gaming Group Inc. Common Shares $1.47
37.33K
$55.14K
BRFH Barfresh Food Group Inc. Common Stock $1.29
4.739K
$6.14K
BRLS Borealis Foods Inc. Class A Common Shares $0.9120
3.968K
$3.38K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.30
150.654K
$189.98K
BRN Barnwell Industries, Inc. $0.9676
52.6K
$50.48K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6490
9.198K
$5.76K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2193
189.097K
$42.11K
BSIN Big Sky Industrial Inc. Common Stock $1.40
1.093M
$1.55M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8476
825.289K
$683.88K
BTBD BT Brands, Inc. Common Stock $1.25
27.973K
$36.10K
BTBT Bit Digital, Inc. Ordinary Shares $1.49
54.75M
$73.33M
BTCS BTCS Inc. Common Stock $1.55
6.774M
$9.42M
BTCT BTC Digital Ltd. Ordinary Shares $1.71
146.757M
$175.32M
BTMD Biote Corp. Class A Common Stock $1.36
98.282K
$132.95K
BTOC Armlogi Holding Corp. common stock $0.2610
82.22K
$23.16K
BTOG Bit Origin Limited Ordinary Shares $0.9753
14.94M
$16.12M
BTTC Black Titan Corporation Ordinary Shares $0.6300
13.985M
$10.38M
BYSI BeyondSpring Inc. Ordinary Shares $0.7600
156.556K
$118.59K
BZAI Blaize Holdings, Inc. Common Stock $0.5100
4.899M
$2.59M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
377.373K
$419.95K
CABR Caring Brands, Inc. Common Stock $1.39
41.547K
$58.06K
CALC CalciMedica, Inc. Common Stock $0.6190
421.182K
$258.71K
CAN Canaan Inc. American Depositary Shares $0.2687
10.524M
$2.50M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.72
194.894K
$335.89K
CAPS Capstone Holding Corp. Common Stock $0.1921
454.031K
$90.63K
CAST FreeCast, Inc. Class A Common Stock $1.58
68.798M
$158.67M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7050
72.902K
$51.13K
CBUS Cibus, Inc. Class A Common Stock $1.74
103.194K
$174.09K
CCHH CCH Holdings Ltd Ordinary Shares $1.39
309.086K
$451.85K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6700
106.932K
$70.93K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.99
47.717K
$92.39K
CELU Celularity Inc. Class A Common Stock $0.7780
47.551K
$38.09K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.12
625.783K
$710.50K
CETY Clean Energy Technologies, Inc. Common Stock $0.9601
28.06K
$27.16K
CGC Canopy Growth Corporation Common Shares $1.04
7.213M
$7.37M
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
806.611K
$798.87K
CHAI Core AI Holdings, Inc. Common Shares $0.2640
569.357K
$152.14K
CHGA Change Agents Corporation Common Stock $0.1756
320.368K
$57.14K
CHOW ChowChow Cloud International Holdings Limited $0.3571
549.5K
$205.24K
CHR Cheer Holding, Inc. Ordinary Share $1.72
40.767K
$72.98K
CHRS Coherus BioSciences, Inc. $1.31
3.244M
$4.35M
CHSN Chanson International Holding Class A Ordinary Shares $1.11
320.029K
$363.52K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.91
3.352M
$6.48M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4386
88.294K
$39.30K
CIRC Circle8 Group, Inc. Common Stock $0.6300
289.89K
$191.13K
CISO CISO Global, Inc. Common Stock $0.2445
107.684K
$26.96K
CLDI Calidi Biotherapeutics, Inc. $1.38
141.979K
$195.44K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3218
15.862K
$5.07K
CLIK Click Holdings Limited Ordinary Share $1.34
20.375K
$27.74K
CLNE Clean Energy Fuels Corp. $1.60
2.667M
$4.22M
CLPS CLPS Incorporation Common Stock $0.8552
1.85K
$1.58K
CLWT Euro Tech Holdings Co Ltd. New $1.60
20.552K
$33.97K
CMND Clearmind Medicine Inc. Common Shares $1.87
119.121K
$231.44K
CMTG Claros Mortgage Trust, Inc. $1.72
759.349K
$1.31M
CMTL Comtech Telecommunications $1.73
241.161K
$426.96K
CNDT Conduent Incorporated Common Stock $1.46
1.155M
$1.69M
CNET ZW Data Action Technologies Inc. Common Stock $1.45
1.675M
$2.57M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5998
55.041K
$32.87K
CNTX Context Therapeutics Inc. Common Stock $0.4970
4.231M
$1.99M
COCH Envoy Medical, Inc. Class A Common Stock $0.7250
55.192K
$41.46K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
63.387K
$70.32K
CODX Co-Diagnostics, Inc. Common Stock $1.09
1.811M
$2.15M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4386
43.637K
$19.29K
COSM Cosmos Holdings Inc. Common Stock $0.1900
5.206M
$976.80K
CPHI China Pharma Holdings, Inc. $1.07
231.641K
$246.31K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3500
354.508K
$126.46K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
1.623M
$2.64M
CRDF Cardiff Oncology, Inc. Common Stock $0.9099
576.015K
$515.29K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.98
1.72M
$3.29M
CRGO Freightos Limited Ordinary shares $1.44
237.326K
$338.12K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.54
151.711K
$235.65K
CTOR Citius Oncology, Inc. Common Stock $0.7525
55.3K
$41.28K
CTXR Citius Pharmaceuticals Inc. Common $0.6190
2.253M
$1.40M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2768
1.831M
$474.88K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.64
82.278K
$137.07K
CWD CaliberCos Inc. Class A Common Stock $0.5440
282.542K
$147.33K
CYAB Cyabra, Inc. Common Stock $0.2852
191.621K
$55.75K
CYCU Cycurion, Inc. Common Stock $0.6960
4.164M
$2.96M
CYN Cyngn Inc. Common Stock $1.06
188.806K
$199.73K
CYPH Cypherpunk Technologies Inc. Common Stock $1.10
10.618M
$10.85M
DAIC CID HoldCo, Inc. Common Stock $0.4200
2.365M
$988.70K
DARE Dare Bioscience, Inc. Common Stock $0.7988
721.703K
$586.17K
DCGO DocGo Inc. Common Stock $0.4350
3.583M
$1.58M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9001
23.678K
$21.28K
DDC DDC Enterprise Limited $0.5897
833.624K
$460.86K
DEFT Defi Technologies, Inc. $0.4814
4.817M
$2.25M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.14
277.652K
$324.11K
DFSC DEFSEC Technologies Inc. Common Stock $1.70
645.535K
$1.23M
DGNX Diginex Limited Ordinary Shares $1.26
558.462K
$698.65K
DH Definitive Healthcare Corp. Class A Common Stock $0.7180
206.043K
$143.65K
DLPN Dolphin Entertainment, Inc. $1.15
5.59K
$6.46K
DLXY Delixy Holdings Limited Ordinary Shares $0.4000
2.003K
$779.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.11
96.036K
$108.46K
DRMA Dermata Therapeutics, Inc. Common Stock $1.50
146.9K
$215.11K
DTSS Datasea Inc. Common Stock $0.7311
52.096K
$37.63K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6870
53.099K
$35.53K
DVLT Datavault AI Inc. Common Stock $0.3000
212.307M
$68.25M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5000
297.229K
$147.73K
DXLG Destination XL Group, Inc. Common Stock $0.6197
10.478K
$6.51K
DYAI Dyadic International, Inc. $0.7389
77.516K
$58.00K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
511.283K
$562.32K
EDBL Edible Garden AG Incorporated Common Stock $1.53
157.702K
$251.55K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9425
9.846K
$8.98K
EDUC Educational Development Corp $1.38
89.106K
$122.00K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.41
56.175M
$129.99M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.38
874.257K
$1.62M
ELAB Elevai Labs, Inc. Common Stock $0.5669
2.074M
$1.33M
ELBM Electra Battery Materials Corporation Common Stock $0.6169
448.97K
$268.80K
ELOG Eastern International Ltd. Ordinary Shares $0.7770
1.284K
$1.02K
ELUT Elutia Inc. Class A Common Stock $0.9232
43.277K
$39.21K
ENGN enGene Holdings Inc. Common Stock $1.85
1.255M
$2.29M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.69
289.27K
$477.05K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3751
1.681M
$633.52K
ENVB Enveric Biosciences, Inc. Common Stock $1.32
182.1K
$242.78K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4724
64.053K
$30.45K
EPSM Epsium Enterprise Limited Ordinary Shares $1.50
8.357K
$12.10K
EQS Equus Total Return, Inc. $1.11
2.303K
$2.53K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7368
49.24K
$37.36K
ETS Elite Express Holding Inc. Class A Common Stock $1.10
36.961K
$41.38K
EVGO EVgo Inc. Class A Common Stock $1.53
2.237M
$3.39M
EVO Evotec SE American Depositary Shares $1.95
37.493K
$72.77K
EVTL Vertical Aerospace Ltd. $0.7799
7.343M
$5.74M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
85.513K
$89.15K
FBGL FBS Global Limited Ordinary Shares $0.4200
458.348K
$183.47K
FBLG FibroBiologics, Inc. Common Stock $1.19
392.036K
$470.15K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
36.763K
$39.29K
FEAM 5E Advanced Materials, Inc. Common Stock $1.62
404.065K
$658.49K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7800
5.845K
$4.57K
FEED ENvue Medical, Inc. Common Stock $0.4290
155.168K
$66.52K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
1.163K
$1.76K
FGL Founder Group Limited Ordinary Shares $0.3650
991.365K
$381.02K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5101
755.762K
$372.00K
FLNA Filana Therapeutics, Inc. Common Stock $0.9449
546.6K
$515.55K
FLUX Flux Power Holdings, Inc. Common Stock $0.7249
210.822K
$151.32K
FLX BingEx Limited American Depositary Shares $1.90
143.797K
$276.98K
FLYE Fly-E Group, Inc. Common Stock $1.77
14.338K
$25.23K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.05
252.214K
$287.82K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2239
323.599K
$72.41K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.23
150.136K
$178.75K
FNGR FingerMotion, Inc. Common Stock $0.2301
573.061K
$133.11K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.71
188.783K
$323.87K
FRGT Freight Technologies, Inc. Ordinary Shares $1.71
204.389K
$341.64K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
42.123K
$49.09K
FRTT Fort Technology Inc. Common Shares $1.03
4.278M
$4.74M
FSP Franklin Street Properties Corp $0.4899
328.212K
$159.12K
FTFT Future FinTech Group Inc. $0.7900
2.367M
$2.29M
FTHM Fathom Holdings Inc. Common Stock $0.7179
121.142K
$88.15K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.37
171.126K
$227.20K
FURY Fury Gold Mines Limited $0.6478
355.3K
$224.30K
FUSE Fusemachines Inc. Common stock $0.8048
287.931K
$239.76K
GAIA Gaia, Inc. Class A Common Stock $1.51
141.516K
$206.83K
GAME GameSquare Holdings, Inc. Common Stock $0.4022
1.454M
$608.96K
GAUZ Gauzy Ltd. Ordinary Shares $0.3500
119.249K
$43.87K
GBR New Concept Energy Inc $0.7602
13.299K
$10.23K
GCDT Green Circle Decarbonize Technology Limited $0.4000
125.595K
$53.38K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6301
825.769K
$525.19K
GCTK GlucoTrack, Inc. Common Stock $0.3322
503.046K
$171.33K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
3.031K
$3.93K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
16.732K
$15.23K
GELS Gelteq Limited Ordinary Shares $0.5559
11.147K
$6.21K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.78
179.137K
$317.82K
GETY Getty Images Holdings, Inc. $0.2730
2.931M
$791.45K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3649
75.854K
$26.66K
GGRP The Glimpse Group, Inc. Common Stock $0.9174
443.162K
$421.09K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
5.946K
$6.53K
GIFT RDE, Inc. Common Stock $0.8700
11.967K
$10.45K
GIPR Generation Income Properties Inc. Common Stock $0.2871
546.948K
$162.43K
GITS Global Interactive Technologies, Inc. Common Stock $1.64
96.235K
$170.10K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3766
234.657K
$87.77K
GLND Greenland Energy Company Common Stock $1.37
1.306M
$1.78M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9996
97.273K
$97.36K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.10
674.906K
$746.67K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7100
14.83K
$10.60K
GNSS Genasys Inc. Common Stock $1.83
45.322K
$84.29K
GNTA Genenta Science S.p.A. American Depositary Shares $1.22
16.064K
$19.53K
GOAI Eva Live Inc. Common Stock $1.74
16.883K
$28.83K
GOSS Gossamer Bio, Inc. Common Stock $0.1571
7.351M
$1.13M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.65
161.349K
$269.11K
GOVX GeoVax Labs, Inc. New $0.6080
12.411M
$8.74M
GP GreenPower Motor Company Inc. Common Shares $1.62
415.937K
$688.29K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.11
130.662K
$145.16K
GRAN Grande Group Limited Class A Ordinary Shares $1.35
1.239K
$1.67K
GRI GRI Bio, Inc. Common Stock $1.69
61.962K
$107.57K
GRML Greenland Mines Ltd. Common Stock $0.1990
2.631M
$521.35K
GROV Grove Collaborative Holdings, Inc. $1.03
10.708K
$11.20K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3300
948.691K
$309.72K
GTBP GT Biopharma Inc. Common Stock $0.2900
357.765K
$100.46K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8917
283.615K
$242.76K
GTIM Good Times Restaurants Inc. $1.50
200.331K
$302.31K
GUTS Fractyl Health, Inc. Common Stock $0.7150
804.097K
$579.91K
GVH Globavend Holdings Limited Ordinary Shares $1.01
102.67K
$102.91K
GXAI Gaxos.ai Inc. Common Stock $0.8309
1.392M
$1.19M
GYGY Game Your Game, Inc. Common Stock $1.77
86.058K
$152.67K
HAIN Hain Celestial Group Inc $0.6379
2.101M
$1.22M
HCAT Health Catalyst, Inc Common Stock $1.74
741.094K
$1.30M
HCTI Healthcare Triangle, Inc. Common Stock $0.9950
566.536K
$587.15K
HCWC Healthy Choice Wellness Corp. $0.2412
1.098M
$275.87K
HDRN Hadron Energy, Inc. Common Stock $1.76
29.438K
$54.02K
HERE Here Group Limited American Depositary Shares $1.84
15.652K
$28.67K
HFFG HF Foods Group Inc. Common Stock $1.89
104.695K
$195.89K
HIT Health In Tech, Inc. Class A Common Stock $1.03
149.663K
$151.99K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
56.985K
$95.81K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3793
17.158K
$6.74K
HLP Hongli Group Inc. Ordinary Shares $1.22
56.843K
$69.69K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.34
36.489K
$50.44K
HODO House of Doge Inc. Common Stock $0.4488
370.665K
$166.84K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.84
343.35K
$585.92K
HOUR Hour Loop, Inc. Common Stock $1.86
4.186K
$7.71K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.89
866.16K
$1.61M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4093
155.549K
$63.91K
HPAI Helport AI Limited Ordinary Shares $0.4360
125.94K
$55.04K
HRTX Heron Therapeutics, Inc. $0.3102
3.213M
$1.01M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.90
229.163K
$420.56K
HTLM HomesToLife Ltd Ordinary Shares $1.81
11.537K
$20.44K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6801
115.875K
$80.00K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8824
114.745K
$101.43K
HUIZ Huize Holding Limited American Depositary Shares $1.47
866.646K
$1.17M
HUMA Humacyte, Inc. Common Stock $0.7463
21.69M
$15.23M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5150
198.562K
$101.97K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.06
233.346K
$258.20K
HYFT MindWalk Holdings Corp. Common Stock $1.43
202.885K
$290.44K
HYPR Hyperfine, Inc. Class A Common Stock $0.8900
487.644K
$441.00K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9001
46.894K
$43.36K
IBO Impact BioMedical, Inc. $0.4488
30.822K
$13.91K
ICG Intchains Group Limited American Depositary Shares $1.01
902.097K
$878.14K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8300
12.016K
$10.04K
ICON Icon Energy Corp. Common stock $1.00
19.166K
$19.46K
IFBD Infobird Co., Ltd Ordinary Shares $1.00
16.041K
$16.25K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.27
6.586K
$8.21K
IHT InnSuites Hospitality Trust $1.62
1.373K
$2.23K
ILLR Triller Group Inc. Common Stock $0.9902
369.246K
$394.54K
IMCC IM Cannabis Corp. Common Shares $0.1061
2.935M
$296.23K
IMMP Immutep Limited American Depositary Shares $0.3823
54.182K
$21.41K
IMNN Imunon, Inc. Common Stock $1.58
182.321K
$292.64K
IMRN Immuron Limited American Depositary Shares $1.09
56.199K
$66.90K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4990
31.78K
$15.44K
INAB IN8bio, Inc. Common Stock $1.22
77.031K
$94.36K
INCR Intercure Ltd. Ordinary Shares $0.9300
72.055K
$65.36K
INDP Indaptus Therapeutics, Inc. Common Stock $0.9400
820.485K
$810.35K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5860
7.643K
$4.50K
INM InMed Pharmaceuticals Inc. Common Shares $1.52
174.52K
$265.62K
INO Inovio Pharmaceuticals, Inc. $1.26
6.989M
$8.66M
INV Innventure, Inc. Common Stock $1.54
9.277M
$13.41M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3566
5.38M
$1.83M
IPDN Professional Diversity Network, Inc. $0.1948
378.041K
$82.62K
IPM Intelligent Protection Management Corp. Common Stock $1.95
7.612K
$14.67K
IQ iQIYI, Inc. American Depositary Shares $1.13
11.536M
$12.97M
IQST IQSTEL INC. Common Stock $0.9980
1.554M
$1.62M
ISPR Ispire Technology Inc. Common Stock $1.50
17.012K
$26.00K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2870
418.86K
$122.19K
ITP IT Tech Packaging, Inc. $0.1744
85.903K
$14.79K
IVDA Iveda Solutions, Inc. Common Stock $0.3500
2.278M
$851.89K
IVF INVO Fertility, Inc. Common Stock $1.13
1.457M
$1.76M
IVVD Invivyd, Inc. Common Stock $0.9600
7.582M
$7.12M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2285
388.236K
$93.46K
JBDI JBDI Holdings Limited Ordinary Shares $1.28
4.409K
$5.90K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.58
5.752K
$9.09K
JF J and Friends Holdings Limited American Depositary Shares $0.9280
2.32K
$2.16K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7401
296.403K
$224.53K
JTAI Jet.AI Inc. Common Stock $1.67
574.67K
$903.40K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9988
32.894K
$32.80K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.76
19.488K
$33.23K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.38
240.658K
$328.11K
KALA KALA BIO, Inc. Common Stock $0.8824
34.455K
$31.32K
KBSX FST Corp. Ordinary Shares $0.9957
3.707K
$3.48K
KITT Nauticus Robotics, Inc. Common stock $0.8618
355.612K
$308.06K
KLTR Kaltura, Inc. Common Stock $1.67
285.566K
$475.60K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.64
291.067K
$475.93K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.14
13.016K
$15.01K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6284
37.139K
$22.82K
KSCP Knightscope, Inc. Class A Common Stock $1.47
526.91K
$757.40K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4850
93.799K
$46.33K
KUST Kustom Entertainment, Inc. Common Stock $1.01
643.441K
$655.45K
KWM K Wave Media, Ltd. Ordinary Shares $1.65
1.036M
$2.38M
LAB Standard BioTools Inc. Common Stock $0.6850
1.932M
$1.33M
LANV Lanvin Group Holdings Limited $1.05
34.953K
$38.32K
LASE Laser Photonics Corporation Common Stock $1.34
1.176M
$1.58M
LCTX Lineage Cell Therapeutics, Inc. $1.10
990.391K
$1.09M
LESL Leslie's, Inc. Common Stock $0.6575
549.345K
$356.35K
LFT Lument Finance Trust, Inc. $0.6010
191.108K
$114.48K
LGCL Lucas GC Limited Ordinary Shares $0.1320
56.715M
$9.28M
LGHL Lion Group Holding Ltd. American Depositary Share $0.7866
28.342M
$21.67M
LGO Largo Inc. Common Shares $0.6639
778.565K
$496.60K
LGVN Longeveron Inc. Common Stock $0.8795
1.117M
$951.40K
LHAI Linkhome Holdings Inc. Common stock $0.7499
91.44K
$68.19K
LICN Lichen China Limited Class A Ordinary Shares $1.25
14.142K
$17.42K
LIDR AEye, Inc. Class A Common Stock $1.25
388.594K
$488.04K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1099
6.641M
$740.53K
LIQT LiqTech International, Inc. $0.5550
218.897K
$120.54K
LITS Lite Strategy, Inc. Common Stock $0.9990
145.345K
$135.04K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9595
209.229K
$197.59K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6660
36.9K
$24.93K
LOCL Local Bounti Corporation $1.00
8.139K
$8.56K
LOOP Loop Industries, Inc. Common Stock $1.35
29.93M
$36.16M
LOT Lotus Technology Inc. American Depositary Shares $1.04
493.623K
$512.39K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.34
8.517K
$11.23K
LRHC La Rosa Holding Corp. Common Stock $0.5900
105.935K
$60.01K
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
165.614K
$190.38K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.50
1.324M
$1.97M
LUCD Lucid Diagnostics Inc. Common Stock $1.02
1.169M
$1.18M
LUCY Innovative Eyewear, Inc. Common Stock $0.6948
239.651K
$164.86K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.36
1.657M
$2.24M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.62
10.04K
$16.90K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
44.382K
$50.01K
MAIA MAIA Biotechnology, Inc. $1.41
343.285K
$481.04K
MAMO Massimo Group Common Stock $1.03
41.633K
$43.21K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.52
1.437M
$2.38M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7500
18.884K
$14.66K
MBOT Microbot Medical, Inc. Common Stock $1.58
754.609K
$1.15M
MBRX Moleculin Biotech, Inc. $0.5851
690.103K
$403.02K
MCHX Marchex, Inc. Class B $1.75
8.682K
$15.50K
MCRP Micropolis Holding Company $1.29
442.821K
$580.49K
MDAI Spectral AI, Inc. Class A Common Stock $1.64
142.578K
$230.02K
MDCX Medicus Pharma Ltd. Common Stock $0.2630
1.897M
$493.10K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9500
5.399K
$5.10K
MDXH MDxHealth SA Ordinary Shares $0.7427
851.875K
$659.93K
MEDS TRxADE HEALTH, Inc. Common Stock $1.43
409.954K
$592.40K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
784
$937.00
MERC Mercer International Inc $0.4687
441.113K
$207.66K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
32.662K
$50.29K
MGLD The Marygold Companies, Inc. $1.01
13.967K
$14.48K
MGN Megan Holdings Limited Ordinary Shares $0.0990
1.177M
$116.38K
MGRX Mangoceuticals, Inc. Common Stock $0.4096
1.143M
$509.19K
MGX Metagenomi, Inc. Common Stock $1.24
244.656K
$303.48K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7701
40.119K
$31.13K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.12
2.347M
$2.58M
MITQ Moving iMage Technologies, Inc. $0.5300
5.824K
$3.13K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.44
3.506K
$5.32K
MLSS Milestone Scientific, Inc. Common Stock $0.4700
79.8K
$38.56K
MMA Alta Global Group Limited $0.3800
65.546K
$26.08K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.69
122.044K
$202.23K
MNTK Montauk Renewables, Inc. Common Stock $1.97
257.386K
$498.59K
MNY MoneyHero Limited Class A Ordinary Shares $0.9197
12.943K
$11.86K
MOBX Mobix Labs, Inc. Class A Common Stock $1.15
557.021K
$628.35K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
684
$1.31K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3029
1.404M
$427.13K
MRKR Marker Therapeutics, Inc. Common Stock $1.30
229.29K
$297.08K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9900
12.21K
$12.50K
MRNO Murano Global Investments PLC Ordinary Shares $0.1910
277.148K
$57.37K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.74
1.539K
$2.70K
MSS Maison Solutions Inc. Class A Common Stock $1.75
66.949M
$153.21M
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
27.693K
$31.67K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.04
415.435K
$442.45K
MTNB Matinas BioPharma Holdings, Inc. $0.1889
9.586M
$2.10M
MTVA MetaVia Inc. Common Stock $1.46
86.135K
$125.69K
MVST Microvast Holdings, Inc. Common Stock $0.8020
5.361M
$4.20M
MWC Micware Co., Ltd. American Depositary Shares $1.43
188.016K
$271.45K
MWG Multi Ways Holdings Limited $1.32
685.796K
$1.01M
MWYN Marwynn Holdings, Inc. Common stock $1.04
33.929K
$35.81K
MXCT MaxCyte, Inc. Common Stock $1.39
961.402K
$1.30M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4175
9.654K
$3.90K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5208
330.372K
$171.67K
NA Nano Labs Ltd Class A Ordinary Shares $1.92
18.964K
$35.69K
NAK Northern Dynasty Minerals, Ltd. $1.67
4.798M
$7.96M
NAMM Namib Minerals Ordinary Shares $1.40
572.817K
$789.66K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9179
560.64K
$502.58K
NBP NovaBridge Biosciences American Depositary Shares $1.98
287.667K
$565.37K
NCNA NuCana plc American Depositary Share $1.55
25.375K
$39.51K
NCPL Netcapital Inc. Common Stock $0.2260
127.347K
$28.46K
NCRA Nocera, Inc. Common Stock $1.98
43.939K
$91.36K
NEON Neonode Inc. Common Stock $0.8712
43.449K
$38.66K
NFE New Fortress Energy Inc. Class A Common Stock $0.2969
1.799M
$523.47K
NGEN NervGen Pharma Corp. Common stock $1.77
493.492K
$850.90K
NHTC Natural Health Trends Corp. $1.74
30.467K
$53.42K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5680
284.3K
$156.68K
NIXX Nixxy, Inc. Common Stock $0.7425
711.922K
$520.13K
NMG Nouveau Monde Graphite Inc. $1.42
289.37K
$406.06K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
775.922K
$1.28M
NNDM Nano Dimension Ltd. American Depositary Shares $1.52
1.534M
$2.36M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9300
926.606K
$855.42K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3970
1.487M
$620.35K
NTIP Network-1 Technologies, Inc. $1.52
26.54K
$40.90K
NTRP NextTrip, Inc. Common Stock $1.43
102.516K
$146.72K
NUWE Nuwellis, Inc. Common Stock $1.19
630.101K
$762.58K
NVNI Nvni Group Limited Ordinary Shares $1.01
28.776K
$29.35K
NVX NOVONIX Limited American Depository Shares $0.4100
79.467K
$32.36K
NWGL Nature Wood Group Limited American Depositary Shares $0.4211
3.472M
$1.64M
NWTG Newton Golf Company, Inc. Common Stock $1.34
17.553K
$23.47K
NXGL NexGel, Inc Common Stock $0.4039
103.501K
$40.55K
NXL Nexalin Technology, Inc. Common Stock $0.3315
110.853K
$36.99K
NXTS Nexentis Technologies Inc. Common Stock $1.91
10.98K
$21.12K
NXXT NextNRG, Inc. Common Stock $0.2245
2.743M
$622.50K
NYXH Nyxoah SA Ordinary Shares $1.65
153.202K
$249.11K
OBAI TG-17, Inc. Common Stock $0.3161
467.676K
$154.18K
OCG Oriental Culture Holding LTD Ordinary Shares $1.74
70.784K
$120.39K
OCGN Ocugen, Inc. Common Stock $1.46
7.068M
$10.18M
OFAL OFA Group Ordinary Shares $0.9511
546.112K
$550.81K
OGI Organigram Holdings Inc. Common Shares $1.23
549.179K
$677.25K
OIO OIO Group Ordinary Shares $1.95
99.422K
$204.71K
OKYO OKYO Pharma Limited Ordinary Shares $1.51
173.455K
$260.65K
OLB The OLB Group, Inc. Common Stock $0.2900
555.355K
$161.67K
OMEX Odyssey Marine Exploration, Inc $0.8583
251.001K
$220.96K
OMH Ohmyhome Limited Ordinary Shares $0.0802
2.975M
$247.00K
ONCO Onconetix, Inc. Common Stock $0.6815
330.826K
$238.06K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8400
622.631K
$521.32K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
54.636K
$55.93K
ONFO Onfolio Holdings Inc. Common Stock $1.70
1.724M
$3.65M
ONMD OneMedNet Corp Class A Common Stock $0.5824
422.16K
$249.59K
OPTT Ocean Power Technologies, Inc. $0.2039
3.71M
$731.25K
OPTU Optimum Communications, Inc. $0.8605
5.589M
$4.73M
ORBS Eightco Holdings Inc. Common Stock $0.7674
28.629M
$20.85M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.88
701.851K
$1.32M
ORIO Orion Digital Corp. Common Shares $0.9531
70.045K
$65.48K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
8.158K
$8.26K
OSRH OSR Holdings, Inc. Common Stock $0.2835
28.239M
$11.66M
OSTX OS Therapies Incorporated $1.50
286.553K
$413.83K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7042
21.202M
$14.82M
OXBR Oxbridge Re Holdings Limited $1.34
19.657K
$26.48K
OXSQ Oxford Square Capital Corp. $1.42
1.455M
$2.07M
PACB Pacific Biosciences of California, Inc. $1.27
11.269M
$14.18M
PAPL Pineapple Financial Inc. $1.04
70.352K
$73.17K
PARA Paramount Global Class B Common Stock $1.39
879.383K
$1.28M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1224
67.42K
$8.88K
PBK PowerBank Corporation Common Stock $0.4520
844.781K
$397.18K
PDSB PDS Biotechnology Corporation Common Stock $0.2052
3.861M
$822.41K
PETZ TDH Holdings, Inc. Common Shares $1.25
25.375K
$30.45K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.17
612.355K
$692.97K
PLAG Planet Green Holdings Corp. $0.7454
996.468K
$753.11K
PLBY PLBY Group, Inc. Common Stock $1.23
419.359K
$510.21K
PLG Platinum Group Metals LTD. $1.49
1.172M
$1.78M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
715.713K
$842.87K
PLUR Pluri Inc. Common Stock $1.72
34.18K
$57.83K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.39
48.686K
$68.27K
PMAX Powell Max Limited Class A Ordinary Shares $1.25
50.414K
$59.59K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5324
53.897K
$28.36K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4939
21.538K
$10.45K
PMVP PMV Pharmaceuticals, Inc $1.28
185.17K
$234.04K
PNBK Patriot National Bancorp Inc $1.06
200.453K
$211.73K
POAS Phaos Technology Holdings (Cayman) Limited $0.1650
84.823K
$14.00K
POLA Polar Power, Inc. Common Stock $1.65
7.101M
$15.03M
POM POMDOCTOR LIMITED American Depositary Shares $1.05
46.349K
$48.48K
PPBT Purple Biotech Ltd. American Depositary Shares $1.60
17.312K
$27.69K
PPCB Propanc Biopharma, Inc. Common Stock $1.12
39.079K
$44.80K
PRFX PainReform Ltd. Ordinary Shares $0.9700
129.26K
$124.63K
PROK ProKidney Corp. Class A Ordinary Shares $1.49
1.834M
$2.65M
PROP Prairie Operating Co. Common Stock $0.6225
1.962M
$1.22M
PRSO Peraso, Inc. Common Stock $0.6348
284.208K
$180.72K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6015
226.38K
$138.91K
PSHG Performance Shipping Inc. Common Shares $1.70
28.305K
$48.98K
PSIG PS International Group Ltd. Ordinary Shares $1.85
1.643M
$3.17M
PULM Pulmatrix, Inc. Common Stock $1.55
6.102K
$9.20K
PVL Permianville Royalty Trust $1.85
74.64K
$135.89K
PWCM PowerCompute, Inc. Common Stock $1.80
3.718M
$6.54M
PZG Paramount Gold Nevada Corp. $1.53
678.812K
$1.03M
QNME Quanome Technologies, Inc. Common Stock $0.3304
192.944K
$69.44K
QRHC Quest Resource Holding Corporation $1.38
43.252K
$61.91K
QSI Quantum-Si Incorporated Class A Common Stock $0.7784
2.946M
$2.24M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.12
27.865M
$32.07M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8808
265.155K
$245.91K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9200
1.39M
$1.21M
RC Ready Capital Corporation $1.77
789.88K
$1.38M
RCT RedCloud Holdings plc Ordinary Shares $0.2000
776.135K
$157.33K
RDGT Ridgetech, Inc. Ordinary Shares $0.7938
178.163K
$143.51K
RDHL Redhill Biopharma Ltd. $0.5912
25.895K
$15.74K
RDI Reading International, Inc Class A Common Stock $1.75
92.805K
$161.41K
RDZN Roadzen, Inc. Ordinary Shares $1.51
324.437K
$495.95K
REBN Reborn Coffee, Inc. Common Stock $1.44
20.545K
$29.37K
RECT Rectitude Holdings Ltd Ordinary Shares $1.24
5.555K
$6.77K
REFR Research Frontiers Inc $0.4388
204.159K
$87.54K
REKR Rekor Systems, Inc. Common Stock $0.6100
1.912M
$1.15M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.55
343.161K
$602.03K
REVB Revelation Biosciences, Inc. Common Stock $1.11
179.157K
$209.28K
RFL Rafael Holdings, Inc. Class B Common Stock $1.81
148.781K
$275.37K
RIME Algorhythm Holdings, Inc. Common Stock $0.2899
13.159M
$4.27M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0756
9.229M
$665.35K
RKDA Arcadia Biosciences, Inc. $0.4182
79.981K
$34.42K
RKTO Rocket One Inc. Common Stock $0.7555
510.8K
$391.46K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.84
3.754M
$6.90M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.27
264.989K
$343.10K
RMSG Real Messenger Corporation Ordinary Shares $0.3800
80.014K
$30.67K
RNTX Rein Therapeutics, Inc. Common Stock $0.8178
352.835K
$281.49K
RNXT RenovoRx, Inc. Common Stock $1.26
583.292K
$735.70K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.74
298.165K
$499.62K
RR Richtech Robotics Inc. Class B Common Stock $1.64
4.089M
$6.64M
RUBI Rubico Inc. Common Stock $1.77
166.715K
$301.69K
RVP Retractable Technologies, Inc $0.7200
52.551K
$37.83K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
1.575K
$1.65K
SACH Sachem Capital Corp. Common Shares $0.7840
59.566K
$46.75K
SAFX XCF Global, Inc. Class A Common Stock $0.3581
10.518M
$3.81M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6644
1.191M
$851.71K
SBEV Splash Beverage Group, Inc. $0.4298
1.714M
$714.46K
SBFM Sunshine Biopharma Inc. $1.14
503.433K
$582.97K
SCAG Scage Future American Depositary Shares $0.3100
227.7K
$67.89K
SCKT Socket Mobile, Inc. New $0.6815
611.868K
$431.92K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2750
1.736M
$481.06K
SCNX Scienture Holdings, Inc. Common Stock $0.4510
712.167K
$329.10K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7274
21.08K
$15.27K
SDEV Stablecoin Development Corporation $1.02
155.826K
$160.81K
SDST Stardust Power Inc. Common Stock $0.6109
183.359K
$113.97K
SEED Origin Agritech Limited $1.02
19.699K
$20.09K
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
26.018K
$52.40K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8300
2.589K
$2.15K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1700
151.831K
$25.15K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8815
1.786M
$1.59M
SINT SiNtx Technologies, Inc. Common Stock $1.59
54.668K
$87.12K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
18.963K
$17.83K
SKIN The Beauty Health Company Class A Common Stock $0.5900
480.541K
$291.53K
SKYA SkyAI, Inc. Common Stock $1.32
1.561M
$1.93M
SKYE Skye Bioscience, Inc. Common Stock $0.3140
1.418M
$473.68K
SKYX SKYX Platforms Corp. Common Stock $1.14
380.597K
$439.33K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4810
668.697K
$329.98K
SLND Southland Holdings, Inc. $0.6410
177.672K
$114.38K
SLNH Soluna Holdings, Inc. Common Stock $1.22
11.628M
$13.54M
SLSN Solesence, Inc. Common Stock $0.8928
42.906K
$41.02K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3990
327.439K
$132.32K
SMTK SmartKem, Inc. Common Stock $0.0889
18.999M
$1.51M
SNDL Sundial Growers Inc. Common Shares $1.30
1.918M
$2.46M
SNES SenesTech, Inc. Common Stock $1.27
10.489K
$13.42K
SNGX Soligenix, Inc. Common Stock $0.3820
118.621K
$45.81K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.40
113.565K
$154.10K
SNSC SunScout Holding Limited $1.32
736.677K
$1.09M
SNT Senstar Technologies Corporation Common Shares $1.78
3.297K
$5.71K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.74
21.673K
$37.96K
SNTI Senti Biosciences, Inc. Common Stock $0.4770
214.098K
$97.72K
SNYR Synergy CHC Corp. Common Stock $0.1041
2.809M
$298.70K
SOBR SOBR Safe, Inc. Common Stock $0.5373
530.467K
$290.95K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9486
44.527K
$39.60K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
478.474K
$584.78K
SPRU Spruce Power Holding Corporation $1.84
17.138K
$32.33K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
128.422K
$151.84K
SPWR SunPower Corporation Common Stock $0.2504
8.397M
$2.04M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.46
4.21K
$6.08K
SRFM Surf Air Mobility Inc. $0.7152
2.378M
$1.59M
SRXH SRX Health Solutions, Inc. $1.84
967.263K
$1.76M
STAK STAK Inc. Ordinary Shares $1.43
676.843K
$977.36K
STEX Streamex Corp. Common Stock $0.7600
1.596M
$1.19M
STKE Sol Strategies Inc. Common Shares $1.25
268.35K
$307.39K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
26.326K
$44.30K
STXS Stereotaxis, Inc. Common Stock $1.41
788.044K
$1.09M
SUIG Sui Group Holdings Limited Common Stock $0.9500
256.481K
$231.58K
SURG SurgePays, Inc. Common Stock $0.1746
9.556M
$2.25M
SWAG Stran & Company, Inc. Common Stock $1.85
26.131K
$49.38K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
1.523K
$2.19K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.15
51.804K
$58.61K
TANH Tantech Holdings Ltd. Common Stock $0.3800
146.151K
$52.96K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8358
31.179K
$24.51K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.88
2.612K
$4.97K
TCRX TScan Therapeutics, Inc. Common Stock $0.7878
594.252K
$464.74K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.92
226.501K
$444.73K
TEAD Teads Holding Co. Common Stock $0.6351
99.927K
$62.43K
TELA TELA Bio, Inc. Common Stock $0.6470
120.636K
$78.05K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
98.415K
$113.84K
TENX Tenax Therapeutics, Inc. $1.90
13.6M
$25.02M
TGE The Generation Essentials Group $0.9000
23.87K
$21.85K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6953
854.532K
$606.31K
THCH TH International Limited Ordinary shares $1.27
47.627K
$64.06K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.74
75.674K
$132.80K
TLPH Talphera, Inc. Common Stock $1.19
561.464K
$675.61K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
2.094M
$2.27M
TNMG TNL Mediagene Ordinary Shares $0.4005
158.423K
$60.82K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7101
1.988M
$1.42M
TOMZ TOMI Environmental Solutions, Inc. $1.90
12.877K
$22.71K
TOON Kartoon Studios, Inc. $0.6410
134.103K
$86.41K
TOPP Toppoint Holdings Inc. $0.2136
235.953K
$50.57K
TOVX Theriva Biologics, Inc. $0.2275
842.159K
$193.08K
TPST Tempest Therapeutics, Inc. Common Stock $1.09
219.346K
$226.60K
TRAW Traws Pharma, Inc. Common Stock $0.5100
109.125K
$57.92K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.61
1.396M
$2.26M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.43
1.401K
$1.99K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9260
3.046M
$3.11M
TTEC TTEC Holdings, Inc. Common Stock $1.50
734.796K
$1.08M
TURB Turbo Energy, S.A. American Depositary Shares $1.26
61.356K
$77.91K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
317.283K
$564.11K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
211.94K
$406.72K
TWAV TaoWeave, Inc. Common Stock $1.38
41.544K
$57.70K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.8413
9.348M
$12.29M
TYGO Tigo Energy, Inc. Common Stock $1.13
620.001K
$712.14K
UAVS AgEagle Aerial Systems, Inc. $0.9249
1.045M
$919.79K
UCAR U Power Limited Ordinary Shares $0.5820
294.629K
$169.61K
UCL uCloudlink Group Inc. American Depositary Shares $0.4034
3.135M
$1.41M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5875
18.63K
$10.75K
UPXI Upexi, Inc. Common Stock $0.9507
3.607M
$3.16M
UWMC UWM Holdings Corporation $1.54
11.286M
$17.03M
UZX Linkage Global Inc Class A Ordinary Shares $0.1159
906.666K
$103.25K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
792.353K
$1.14M
VBIO Valion Bio, Inc. Common Stock $0.1280
13.132M
$1.73M
VCIG VCI Global Limited Ordinary Share $0.2467
506.937K
$120.87K
VEEA Veea Inc. Common Stock $0.1280
509.232K
$66.27K
VENU Venu Holding Corporation $1.88
558.343K
$1.06M
VERI Veritone, Inc. Common Stock $0.9768
10.853M
$10.59M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
13.633K
$17.90K
VHUB VenHub Global, Inc. Common Stock $0.6869
77.227K
$53.12K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7100
29.167K
$20.47K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.83
89.276K
$159.94K
VIVK Vivakor, Inc. Common Stock $1.11
1.229M
$1.43M
VIVS VivoSim Labs, Inc. Common Stock $0.2810
1.818M
$505.30K
VLN Valens Semiconductor Ltd. $1.80
766.767K
$1.39M
VMAR Vision Marine Technologies Inc. Common Shares $0.6606
424.099K
$284.43K
VNRX VolitionRX Limited Common Stock $0.4900
945.177K
$470.61K
VRME VerifyMe, Inc. Common Stock $0.6726
9.817K
$6.62K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
39.12K
$71.51K
VS Versus Systems Inc. Common Stock $1.33
2.878K
$3.84K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.12
85.878K
$99.34K
VTAK Catheter Precision, Inc. $0.2114
3.975M
$889.45K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2461
452.051K
$110.24K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.69
4.262M
$8.66M
VVOS Vivos Therapeutics, Inc. Common Stock $0.2780
411.456K
$112.97K
VWAV VisionWave Holdings, Inc. Common Stock $1.20
863.928K
$1.09M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
113.101K
$163.39K
WALD Waldencast plc Class A Ordinary Share $1.33
348.675K
$464.52K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7557
17.968K
$13.84K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9018
99.083K
$89.59K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
157.143K
$157.18K
WETH Wetouch Technology Inc. Common Stock $1.32
49.116K
$60.63K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3754
614.226K
$232.92K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
107.833K
$144.16K
WKSP Worksport, Ltd. Common Stock $0.6330
127.266K
$81.87K
WPRT Westport Fuel Systems Inc Common Shares $1.82
58.495K
$107.09K
WRAP Wrap Technologies, Inc. Common Stock $1.60
768.331K
$1.23M
WWR Westwater Resources, Inc. $0.5835
874.338K
$496.60K
XCH XCHG Limited American Depositary Share $0.2325
201.489K
$47.52K
XCUR Exicure, Inc. Common Stock $1.35
24.588K
$35.41K
XPL Solitario Resources Corp. $0.7999
55.067K
$44.03K
XTIA XTI Aerospace, Inc. Common Stock $1.35
753.592K
$1.00M
XTNT Xtant Medical Holdings, Inc. $0.3301
167.695K
$56.74K
XWEL XWELL, Inc. Common Stock $0.9301
15.96K
$14.69K
YCBD cbdMD, Inc. Common Stock $0.5079
141.193K
$70.30K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.73
15.441K
$27.35K
YDKG Yueda Digital Holding Class A Ordinary Share $1.01
16.19K
$16.34K
YHC LQR House Inc. Common Stock $1.77
483.34K
$916.84K
YIBO Planet Image International Limited Class A Ordinary Shares $1.32
2.225K
$2.92K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
16.467K
$30.55K
YMT Yimutian Inc. American Depositary Shares $0.1949
536.247K
$109.91K
YOUL Youlife Group Inc. American Depositary Shares $0.5289
53.344K
$26.44K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.08
126.891K
$138.15K
YTRA Yatra Online, Inc. Ordinary Shares $0.9824
53.879K
$51.67K
YYAI Connexa Sports Technologies Inc. Common Stock $1.18
2.269M
$2.85M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.19
890.279K
$1.22M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1783
18.258M
$3.84M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9999
550.333K
$549.69K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.61
14.233K
$23.09K
ZEO Zeo Energy Corporation Class A Common Stock $0.4998
91.332K
$48.90K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.81
10.391K
$18.43K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.03
6.092K
$6.39K
ZONE CleanCore Solutions Inc. $0.1576
7.954M
$1.22M
ZTEK Zentek Ltd. Common Stock $0.5703
86.912K
$49.99K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.58
795.27K
$1.28M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.81
1.687M
$3.13M