⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8770
-0.0429
-4.66%
1.982K
$1.73K
AAMEAtlantic American Corp
$1.29
-0.01
-0.39%
3.004K
$3.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9800
-0.0500
-4.85%
2.493K
$2.45K
ABTSAbits Group Inc Ordinary Shares
$1.40
-0.03
-1.98%
2.359K
$3.34K
ABVCABVC BioPharma, Inc. Common Stock
$0.9911
+0.0110
+1.12%
65.489K
$64.33K
ACHAccendra Health, Inc.
$1.09
+0.01
+0.46%
549.082K
$588.19K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.98
-0.03
-1.25%
113.663K
$223.54K
ACTUActuate Therapeutics, Inc. Common stock
$1.04
-0.03
-2.80%
214.749K
$230.48K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.39
-0.01
-0.71%
58.736K
$82.95K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1346
-0.0977
-42.06%
33.087M
$5.68M
ADCTADC Therapeutics SA
$1.10
+0.03
+2.34%
547.822K
$592.62K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5111
-0.0499
-8.89%
223.758K
$118.96K
AEIAlset Inc. Common Stock (TX)
$1.02
-0.11
-9.38%
29.761K
$30.79K
AEMDAETHLON MEDICAL INC
$1.55
+0.02
+1.31%
41.486K
$62.02K
AEONAEON Biopharma, Inc.
$0.2770
-0.0499
-15.26%
6.072M
$1.87M
AGIGAbundia Global Impact Group Inc.
$1.16
+0.01
+0.87%
24.272K
$28.53K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7712
-0.0868
-10.12%
9.866M
$10.55M
AGRZAgroz Inc. Ordinary Shares
$0.2351
-0.0050
-2.08%
313.284K
$72.55K
AHGAkso Health Group ADS
$0.8016
-0.0074
-0.91%
3.43K
$2.80K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.45
-0.04
-2.68%
100.42K
$143.62K
AIBBlockchAIn Digital Infrastructure, Inc
$1.37
-0.03
-1.80%
331.779K
$457.66K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5148
-0.0452
-8.07%
37.935K
$21.15K
AIFCAI Financial Corporation Common Stock
$0.5231
+0.0160
+3.16%
192.312K
$99.66K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.01
-1.25%
25.633K
$27.22K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.60
-0.08
-4.58%
361.498K
$596.82K
AIMAIM ImmunoTech Inc.
$0.2199
-0.0018
-0.81%
1.507M
$322.89K
AIMDAinos, Inc. Common Stock
$1.37
-0.07
-4.86%
24.676K
$35.16K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.02
+1.32%
34.508K
$53.47K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.96
+0.02
+1.23%
112.623K
$220.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.16
+0.27
+29.59%
1.751M
$1.89M
AKBAAkebia Therapeutics, Inc.
$1.01
+0.06
+6.13%
5.622M
$5.41M
ALDXAldeyra Therapeutics, Inc.
$1.47
+0.13
+9.33%
716.856K
$1.02M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
+0.04
+2.25%
2.711M
$4.89M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.46%
92.252K
$110.50K
ALPSALPS Group Inc Ordinary Share
$0.3995
-0.0005
-0.13%
43.118K
$17.24K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
-0.01
-0.26%
554.174K
$1.08M
ALZNAlzamend Neuro, Inc. Common Stock
$1.74
+0.02
+1.16%
21.822K
$37.86K
AMBRAmber International Holding Limited American Depositary Shares
$1.12
+0.04
+3.70%
243.599K
$276.05K
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.04%
2.006K
$2.89K
AMSSAMASS Brands Inc. Common Stock
$0.7304
+0.0204
+2.87%
10.635K
$7.58K
AMSTAmesite Inc.
$1.03
+0.01
+0.96%
30.044K
$30.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7666
-0.0024
-0.31%
537
$407.00
AMTXAemetis, Inc. (DE) Common Stock
$1.97
-0.04
-1.99%
454.173K
$899.10K
AMZEAmaze Holdings, Inc.
$0.1491
-0.0099
-6.23%
3.474M
$522.73K
ANVSAnnovis Bio, Inc.
$1.16
+0.04
+3.13%
612.561K
$690.24K
APREAprea Therapeutics, Inc. Common stock
$0.7789
-0.0164
-2.06%
75.807K
$60.46K
APVOAptevo Therapeutics Inc
$1.84
+0.02
+1.10%
44.836K
$83.03K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.02
-1.47%
49.009K
$65.96K
AQBAquaBounty Technologies, Inc.
$1.17
-0.05
-4.10%
25.446K
$30.34K
ARAIArrive AI Inc. Common Stock
$0.2454
+0.0230
+10.34%
477.768K
$115.73K
ARAYAccuray Incorporated
$0.2516
+0.0014
+0.56%
181.899K
$45.58K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7438
-0.0398
-5.08%
1.288M
$990.06K
ATCHAtlasClear Holdings, Inc.
$0.1864
+0.0062
+3.44%
810.496K
$150.64K
ATERAterian, Inc. Common Stock
$0.7185
-0.0544
-7.04%
685.592K
$526.03K
ATNMActinium Pharmaceuticals, Inc
$1.26
-0.14
-10.00%
202.74K
$267.13K
ATYRaTyr Pharma, Inc. Common Stock
$0.4186
-0.0112
-2.61%
560.762K
$236.59K
AUIDauthID Inc. Common Stock
$0.4821
+0.0784
+19.42%
248.618K
$114.70K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.47
-0.16
-10.10%
380.377K
$607.65K
AUSTAustin Gold Corp.
$1.16
+0.01
+0.43%
15.451K
$18.02K
AUTLAutolus Therapeutics plc American Depositary Share
$1.94
+0.06
+3.19%
1.065M
$2.03M
AUUDAuddia Inc. Common Stock
$1.00
+0.02
+1.83%
1.265M
$1.32M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9619
-0.0381
-3.81%
399.7K
$389.25K
AWREAware Inc
$1.24
+0.02
+1.64%
32.181K
$40.16K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.01
+0.80%
46.426K
$56.87K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.01
+0.85%
89.33K
$105.92K
AZTRAzitra Inc
$0.1871
+0.0090
+5.05%
868.338K
$162.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.05
+0.01
+0.48%
356.326K
$372.07K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2650
-0.0362
-12.02%
696.483K
$195.13K
BATLBattalion Oil Corporation
$1.33
-0.02
-1.12%
4.703M
$6.38M
BBLGBone Biologics Corp Common Stock
$0.5541
+0.0033
+0.60%
20.909K
$11.62K
BCDABioCardia, Inc. Common Stock
$1.19
+0.11
+9.72%
438.47K
$522.52K
BCGBinah Capital Group, Inc. Common Stock
$1.27
-0.01
-1.00%
16.215K
$20.80K
BCHTBirchtech Corp.
$1.44
+0.06
+4.35%
41.304K
$59.19K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8801
-0.0499
-5.37%
8.596K
$7.80K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
+0.01
+0.90%
24.917K
$27.20K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.08
-6.15%
8.972M
$11.48M
BEATHeartbeam, Inc. Common Stock
$0.4022
-0.0042
-1.03%
167.106K
$67.50K
BEEMBeam Global Common Stock
$1.45
+0.02
+1.40%
179.358K
$258.03K
BENFBeneficient Class A Common Stock
$0.7954
-0.3346
-29.61%
1.288M
$1.20M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4829
+0.0070
+1.47%
63.895K
$30.40K
BFRIBiofrontera Inc. Common Stock
$1.52
-0.03
-1.94%
1.912M
$2.84M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.83
+0.14
+8.28%
6.4K
$11.55K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2190
+0.0121
+5.85%
201.519K
$43.38K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
-0.16
-10.16%
998
$1.54K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2563
-0.0067
-2.55%
13.65K
$3.53K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8049
-0.0671
-7.69%
2.469M
$2.32M
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
+0.03
+1.61%
127.954K
$238.84K
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
-0.05
-2.70%
10.111K
$18.66K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3699
+0.0041
+1.12%
33.603K
$12.39K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4375
+0.0184
+4.39%
159.758K
$68.49K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8601
-0.0372
-4.15%
167.474K
$145.62K
BLINBridgeline Digital Inc.
$0.8799
-0.0011
-0.12%
30.593K
$26.95K
BLNDBlend Labs, Inc.
$1.44
+0.03
+1.77%
1.228M
$1.75M
BLNEEASTSIDE DISTILLING , INC.
$1.08
+0.05
+4.37%
328.118K
$341.81K
BLNKBlink Charging Co. Common Stock
$0.5424
-0.0018
-0.33%
663.227K
$356.13K
BMEABiomea Fusion, Inc. Common Stock
$1.73
-0.02
-0.86%
1.203M
$2.06M
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
-0.01
-0.93%
16.879K
$22.78K
BNGOBionano Genomics, Inc. Common Stock
$1.29
+0.07
+5.74%
142.474K
$178.34K
BNKKBonk, Inc. Common Stock
$1.39
+0.00
+0.00%
25.606K
$35.14K
BONBon Natural Life Limited Ordinary Shares
$1.15
-0.01
-0.86%
3.434K
$3.86K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8200
-0.0340
-3.98%
84.908K
$70.06K
BRAGBragg Gaming Group Inc. Common Shares
$1.35
+0.01
+0.75%
6.896K
$9.24K
BRFHBarfresh Food Group Inc. Common Stock
$1.26
+0.03
+2.04%
5.542K
$6.94K
BRIABrilliA Inc
$1.40
-0.01
-0.92%
5.163K
$7.23K
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
-0.07
-4.99%
5.46K
$7.39K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
-0.04
-2.82%
53.92K
$74.10K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
28.246K
$29.30K
BSINBig Sky Industrial Inc. Common Stock
$1.64
+0.07
+4.14%
680.662K
$1.09M
BTBDBT Brands, Inc. Common Stock
$1.71
-0.03
-1.71%
12.985K
$21.00K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
-0.02
-1.26%
18.614M
$28.85M
BTCSBTCS Inc. Common Stock
$1.39
+0.07
+5.30%
1.162M
$1.58M
BTCTBTC Digital Ltd. Ordinary Shares
$1.60
+0.15
+10.00%
1.829M
$2.79M
BTLNBrightline Interactive, Inc. Common Stock
$0.8700
-0.0401
-4.41%
187.103K
$166.01K
BTMDBiote Corp. Class A Common Stock
$1.36
+0.03
+1.88%
104.79K
$141.61K
BTOCArmlogi Holding Corp. common stock
$0.2700
-0.0104
-3.71%
375
$104.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3703
+0.0029
+0.79%
102.115K
$37.70K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7600
-0.0040
-0.52%
10.326K
$7.76K
BZAIBlaize Holdings, Inc. Common Stock
$0.5789
+0.0189
+3.38%
1.775M
$1.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.02
+1.39%
87.149K
$95.26K
CABRCaring Brands, Inc. Common Stock
$1.15
-0.05
-4.17%
15.413K
$18.20K
CALCCalciMedica, Inc. Common Stock
$1.98
-0.01
-0.25%
83.352K
$161.94K
CANCanaan Inc. American Depositary Shares
$0.3426
+0.0060
+1.78%
5.355M
$1.82M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.83
+0.00
+0.00%
68.827K
$125.60K
CAPSCapstone Holding Corp. Common Stock
$0.1773
-0.0039
-2.15%
55.274K
$9.81K
CASTFreeCast, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
265.173K
$373.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9866
-0.0134
-1.34%
160.716K
$159.11K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.01
+0.64%
83.112K
$132.02K
CCHHCCH Holdings Ltd Ordinary Shares
$1.15
-0.01
-1.07%
5.076K
$5.86K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5890
-0.0209
-3.43%
20.849K
$12.34K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2192
-0.0308
-12.32%
4.99M
$1.13M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.36
-0.05
-3.55%
284.58K
$392.70K
CDXSCodexis, Inc.
$1.49
+0.03
+1.71%
295.332K
$432.11K
CELUCelularity Inc. Class A Common Stock
$1.39
-0.02
-1.42%
160.911K
$219.92K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9231
-0.0375
-3.90%
92.416K
$87.27K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
+0.00
+0.00%
6.246K
$6.47K
CGCCanopy Growth Corporation Common Shares
$0.9431
+0.0154
+1.66%
1.674M
$1.56M
CGTXCognition Therapeutics, Inc. Common Stock
$1.02
+0.04
+3.70%
132.966K
$132.83K
CHAICore AI Holdings, Inc. Common Shares
$0.2700
-0.0002
-0.07%
443.664K
$118.54K
CHGGCHEGG, INC.
$0.7552
+0.0205
+2.79%
233.274K
$176.04K
CHOWChowChow Cloud International Holdings Limited
$0.4698
+0.0196
+4.35%
40.95K
$18.65K
CHRCheer Holding, Inc. Ordinary Share
$1.62
+0.00
+0.00%
12.91K
$20.70K
CHRSCoherus BioSciences, Inc.
$1.39
+0.06
+4.14%
961.588K
$1.31M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.02
+1.90%
37.824K
$39.92K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4398
-0.0004
-0.09%
23.627K
$10.27K
CIRCCircle8 Group, Inc. Common Stock
$0.5048
-0.0391
-7.19%
349.973K
$180.02K
CISOCISO Global, Inc. Common Stock
$0.2392
+0.0052
+2.22%
42.498K
$10.12K
CISSC3is Inc. Common Stock
$1.39
+0.02
+1.46%
80.387K
$112.19K
CLDICalidi Biotherapeutics, Inc.
$1.21
-0.03
-2.25%
11.326K
$14.00K
CLIKClick Holdings Limited Ordinary Share
$1.27
-0.06
-4.51%
53.177K
$67.22K
CLLSCellectis S.A. American Depositary Shares
$1.83
-1.27
-40.94%
866.034K
$1.67M
CLNEClean Energy Fuels Corp.
$1.71
+0.08
+4.91%
1.693M
$2.85M
CLPSCLPS Incorporation Common Stock
$1.04
-0.03
-2.80%
3.486K
$3.66K
CLVTClarivate Plc
$1.90
+0.03
+1.34%
3.709M
$6.98M
CLWTEuro Tech Holdings Co Ltd. New
$1.59
+0.01
+0.63%
1.86K
$2.96K
CMNDClearmind Medicine Inc. Common Shares
$0.9495
-0.0172
-1.78%
120.561K
$114.74K
CMTGClaros Mortgage Trust, Inc.
$1.55
+0.04
+2.32%
699.858K
$1.07M
CMTLComtech Telecommunications
$1.50
-0.01
-0.66%
159.768K
$239.24K
CNCKCoincheck Group N.V. Ordinary Shares
$1.93
+0.01
+0.52%
23.81K
$45.40K
CNDTConduent Incorporated Common Stock
$1.57
-0.01
-0.32%
470.171K
$743.88K
CNETZW Data Action Technologies Inc. Common Stock
$1.23
-0.04
-3.15%
897
$1.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5351
-0.0049
-0.91%
14.396K
$7.61K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.92
-0.04
-2.04%
1.811K
$3.48K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.65
-0.39
-19.12%
1.851M
$3.19M
CNTXContext Therapeutics Inc. Common Stock
$0.3778
+0.0274
+7.82%
1.381M
$510.81K
CNTYCentury Casinos Inc
$1.15
-0.01
-0.43%
27.877K
$31.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7426
+0.0226
+3.14%
38.264K
$28.52K
COCPCocrystal Pharma, Inc. Common Stock
$1.21
-0.03
-2.58%
12.653K
$15.38K
CODXCo-Diagnostics, Inc. Common Stock
$1.14
+0.02
+1.79%
59.76K
$67.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4457
-0.0331
-6.91%
75.934K
$34.76K
COSMCosmos Holdings Inc. Common Stock
$0.2651
+0.0115
+4.53%
1.773M
$437.75K
CPHIChina Pharma Holdings, Inc.
$0.7772
+0.0169
+2.22%
54.809K
$42.64K
CRBUCaribou Biosciences, Inc. Common Stock
$1.32
+0.05
+3.54%
1.45M
$1.87M
CRDFCardiff Oncology, Inc. Common Stock
$1.29
+0.08
+6.61%
1.643M
$2.08M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.98
-0.02
-1.00%
1.071M
$2.13M
CRGOFreightos Limited Ordinary shares
$1.11
-0.08
-6.72%
95.277K
$108.19K
CRISCuris Inc
$1.19
+0.06
+5.27%
81.541K
$95.77K
CRMTAmerica's Car Mart Inc
$1.91
+0.01
+0.26%
432.264K
$816.27K
CTMCastellum, Inc.
$0.6253
+0.0044
+0.71%
151.221K
$94.07K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.2014
-0.9586
-82.64%
61.895M
$15.50M
CTORCitius Oncology, Inc. Common Stock
$0.9500
+0.0250
+2.70%
29.225K
$27.22K
CTXRCitius Pharmaceuticals Inc. Common
$0.5864
+0.0054
+0.93%
74.13K
$43.23K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.85%
40.568K
$43.59K
CVMCel-Sci Corporation
$1.56
+0.07
+4.36%
48.302K
$73.66K
CWDCaliberCos Inc. Class A Common Stock
$0.5154
-0.0080
-1.53%
108.119K
$55.71K
CYABCyabra, Inc. Common Stock
$0.2979
-0.0352
-10.57%
232.746K
$72.97K
CYNCyngn Inc. Common Stock
$0.7771
-0.0175
-2.20%
76.487K
$58.67K
DAREDare Bioscience, Inc. Common Stock
$0.7416
+0.0356
+5.04%
388.078K
$280.70K
DCGODocGo Inc. Common Stock
$0.3717
+0.0194
+5.51%
401.229K
$146.52K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4714
-0.0998
-17.47%
126.43K
$65.19K
DDCDDC Enterprise Limited
$0.2461
-0.0059
-2.34%
840.737K
$210.98K
DEFTDefi Technologies, Inc.
$0.5762
-0.0003
-0.05%
666.583K
$386.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
-0.01
-1.17%
175.006K
$177.68K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
-0.06
-4.60%
155.97K
$211.14K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.03
+1.82%
109.237K
$151.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
-0.01
-0.95%
81.668K
$84.77K
DLPNDolphin Entertainment, Inc.
$1.11
+0.03
+3.09%
5.841K
$6.44K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4151
+0.0031
+0.75%
19.717K
$8.40K
DOGZDogness (International) Corporation Class A Common Stock
$0.9200
-0.0300
-3.16%
7.16K
$6.65K
DOUGDouglas Elliman Inc.
$1.72
-0.02
-0.87%
352.435K
$605.61K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.69
-0.12
-6.63%
61.719K
$108.56K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.81
+0.04
+1.98%
7.938M
$15.85M
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
16.417K
$19.49K
DSSDSS, Inc.
$0.7361
+0.0254
+3.57%
30.567K
$21.96K
DTSSDatasea Inc. Common Stock
$0.6597
-0.0004
-0.06%
2.57K
$1.71K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4960
-0.0147
-2.88%
69.464K
$34.55K
DVLTDatavault AI Inc. Common Stock
$0.1921
-0.0024
-1.23%
20.905M
$3.95M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.88
-0.06
-3.09%
70.992K
$134.40K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4545
+0.0025
+0.55%
20.72K
$9.51K
DXLGDestination XL Group, Inc. Common Stock
$0.6262
-0.0138
-2.16%
34.523K
$22.73K
DYAIDyadic International, Inc.
$0.4660
-0.0180
-3.72%
116.942K
$55.16K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.03
+2.34%
695.898K
$751.36K
EDBLEdible Garden AG Incorporated Common Stock
$1.48
+0.02
+1.37%
42.193K
$62.22K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9297
-0.0078
-0.83%
1.606K
$1.50K
EDUCEducational Development Corp
$1.30
-0.01
-0.76%
4.831K
$6.25K
EDVAEndovia Health Sciences, Inc.
$0.2480
-0.0012
-0.48%
54.602K
$13.62K
EGHT8x8, Inc. Common Stock
$1.84
-0.01
-0.27%
937.73K
$1.75M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.04
-0.03
-2.80%
158.713K
$165.55K
EHTHeHealth, Inc.
$0.9325
+0.0004
+0.04%
158.221K
$146.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.20
-0.00
-0.01%
4.952K
$6.00K
ELBMElectra Battery Materials Corporation Common Stock
$0.5411
+0.0189
+3.62%
155.893K
$82.27K
ELMEElme Communities
$1.68
+0.02
+0.90%
131.628K
$221.34K
ELOGEastern International Ltd. Ordinary Shares
$0.5754
-0.0226
-3.78%
65.808K
$37.96K
ELUTElutia Inc. Class A Common Stock
$0.8349
+0.0249
+3.07%
49.582K
$41.32K
ENGNenGene Holdings Inc. Common Stock
$1.86
+0.06
+3.33%
241.612K
$440.52K
ENHAEnhanced Group Inc.
$1.57
+0.01
+0.64%
404.875K
$630.24K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9850
+0.0255
+2.66%
166.93K
$164.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4875
+0.0006
+0.12%
310.689K
$152.07K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
+0.06
+4.23%
71.119K
$104.26K
EONREON Resources Inc.
$0.5742
-0.0193
-3.25%
576.854K
$340.61K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3000
-0.0204
-6.37%
182.661K
$55.94K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.04
-2.94%
19.175K
$25.21K
EQSEquus Total Return, Inc.
$1.02
+0.00
+0.00%
119
$121.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6400
-0.0898
-12.30%
16.907K
$11.55K
ETSElite Express Holding Inc. Class A Common Stock
$1.62
+0.12
+8.00%
290.851K
$462.32K
EUenCore Energy Corp.
$0.9201
-0.1799
-16.35%
35.456M
$30.69M
EVGNEVOGENE LTD.
$0.5020
+0.0219
+4.56%
110.134K
$52.58K
EVGOEVgo Inc. Class A Common Stock
$1.45
+0.08
+5.84%
2.118M
$2.96M
EVOEvotec SE American Depositary Shares
$1.68
-0.05
-2.89%
27.155K
$45.52K
EVTLVertical Aerospace Ltd.
$0.5765
+0.0407
+7.60%
2.24M
$1.27M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8899
+0.0214
+2.46%
17.854K
$15.40K
FAMIFarmmi, Inc.
$0.1248
+0.0026
+2.13%
3.742M
$471.00K
FBDTFirst Breach Inc. Common Stock
$0.6500
-0.0150
-2.26%
269.159K
$173.68K
FBGLFBS Global Limited Ordinary Shares
$0.3807
+0.0058
+1.55%
5.386K
$2.09K
FBLGFibroBiologics, Inc. Common Stock
$1.66
+0.05
+3.03%
125.568K
$199.93K
FCHLFitness Champs Holdings Limited Common Stock
$0.9650
+0.0448
+4.87%
31.002K
$29.27K
FEAM5E Advanced Materials, Inc. Common Stock
$1.36
-0.08
-5.56%
136.022K
$186.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6920
-0.0477
-6.45%
1.122K
$830.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.00
+0.00%
784
$1.17K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.64
-0.03
-1.80%
683.27K
$1.13M
FJETStarfighters Space, Inc.
$1.98
+0.03
+1.28%
1.199M
$2.38M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5228
-0.0193
-3.56%
100.351K
$53.38K
FLLFull House Resorts, Inc.
$2.00
-0.02
-0.75%
111.39K
$220.71K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7504
-0.0222
-2.87%
201.326K
$152.32K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5690
+0.0090
+1.61%
57.748K
$32.66K
FLXBingEx Limited American Depositary Shares
$1.47
-0.07
-4.55%
69.625K
$103.18K
FLYEFly-E Group, Inc. Common Stock
$1.82
-0.03
-1.36%
6.984K
$12.69K
FLYXflyExclusive, Inc.
$1.13
+0.01
+0.94%
110.283K
$124.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1988
+0.0007
+0.35%
98.761K
$19.43K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8649
+0.0285
+3.41%
85.042K
$70.68K
FNGRFingerMotion, Inc. Common Stock
$0.1603
-0.0120
-6.96%
3.96M
$654.30K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.48
+0.07
+4.98%
210.902K
$306.45K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.98
-0.04
-1.99%
11.411K
$22.18K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8400
-0.0300
-3.45%
44.69K
$38.49K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.08
-0.02
-1.82%
15.51K
$16.99K
FRTTFort Technology Inc. Common Shares
$0.9324
-0.0199
-2.09%
40.129K
$37.55K
FSPFranklin Street Properties Corp
$0.3430
-0.0029
-0.84%
121.904K
$42.13K
FTEKFuel Tech, Inc.
$1.71
-0.03
-1.45%
185.481K
$311.58K
FTHMFathom Holdings Inc. Common Stock
$0.6027
+0.0178
+3.04%
75.102K
$43.97K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
+0.04
+3.10%
37.629K
$49.15K
FURYFury Gold Mines Limited
$0.5660
-0.0210
-3.58%
409.701K
$232.69K
FUSEFusemachines Inc. Common stock
$0.5991
-0.0039
-0.65%
27.95K
$16.49K
GAIAGaia, Inc. Class A Common Stock
$1.26
-0.09
-6.67%
46.456K
$60.69K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.71%
250.755K
$445.82K
GBRNew Concept Energy Inc
$0.7555
-0.0056
-0.74%
18.979K
$14.45K
GCDTGreen Circle Decarbonize Technology Limited
$0.4311
-0.0168
-3.75%
547.683K
$240.56K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5848
-0.0238
-3.91%
10.414K
$6.15K
GCTSGCT Semiconductor Holding, Inc.
$1.89
-0.03
-1.31%
1.13M
$2.12M
GDCGD Culture Group Limited Common Stock
$1.40
+0.02
+1.45%
110.863K
$154.22K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
-0.10
-8.38%
114.03K
$131.23K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8474
+0.0656
+8.39%
11.162K
$9.39K
GELSGelteq Limited Ordinary Shares
$0.6690
-0.0311
-4.44%
64.854K
$43.68K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.84
+0.06
+3.09%
2.676K
$4.85K
GERNGeron Corp
$1.37
+0.02
+1.48%
4.975M
$6.80M
GETYGetty Images Holdings, Inc.
$0.2435
-0.0165
-6.35%
973.518K
$243.14K
GEVOGevo, Inc.
$1.60
+0.03
+1.59%
1.107M
$1.75M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
-0.0105
-2.91%
110.84K
$39.67K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.04
+0.04
+4.00%
12.705K
$12.82K
GIFTRDE, Inc. Common Stock
$0.7841
+0.0181
+2.36%
49.171K
$34.75K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
2.589K
$3.52K
GIPRGeneration Income Properties Inc. Common Stock
$0.3840
-0.0170
-4.24%
133.373K
$52.04K
GLDGGoldMining Inc.
$1.03
-0.02
-1.44%
486.778K
$491.66K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5587
-0.0011
-0.20%
150.11K
$82.30K
GLNDGreenland Energy Company Common Stock
$1.22
+0.00
+0.00%
207.893K
$252.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9926
+0.0233
+2.40%
6.243K
$6.03K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4472
-0.0338
-7.03%
291.74K
$134.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7409
+0.0277
+3.88%
9.891K
$7.45K
GNSGenius Group Limited
$0.1657
+0.0052
+3.24%
1.356M
$224.93K
GNSSGenasys Inc. Common Stock
$1.52
-0.05
-2.88%
23.836K
$36.46K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8300
-0.0108
-1.28%
111.326K
$95.20K
GOVXGeoVax Labs, Inc. New
$0.4493
-0.0137
-2.96%
139.737K
$62.90K
GPGreenPower Motor Company Inc. Common Shares
$0.7700
+0.0186
+2.48%
70.688K
$53.95K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9091
-0.0323
-3.43%
279.271K
$257.42K
GPROGoPro, Inc.
$1.36
-0.02
-1.45%
17.18M
$23.34M
GPUSHyperscale Data, Inc.
$0.1991
+0.0127
+6.81%
33.172M
$6.39M
GRANGrande Group Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
16.685K
$16.75K
GRIGRI Bio, Inc. Common Stock
$1.93
+0.03
+1.58%
81.509K
$154.66K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.03
+2.48%
23.426K
$23.82K
GRSDGrandstand Limited Ordinary Shares
$1.82
+0.04
+1.97%
50.782K
$91.62K
GRWGGROW GENERATION CORP
$1.57
+0.04
+2.29%
105.913K
$163.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2200
-0.0050
-2.22%
373.26K
$82.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.07
+0.02
+1.90%
137.713K
$148.87K
GTIMGood Times Restaurants Inc.
$1.52
-0.02
-1.30%
21.626K
$32.89K
GUTSFractyl Health, Inc. Common Stock
$0.6181
-0.0219
-3.42%
1.316M
$815.04K
GVHGlobavend Holdings Limited Ordinary Shares
$1.11
+0.10
+9.90%
568.202K
$632.17K
GWHESS Tech, Inc.
$0.3700
-0.0109
-2.86%
364.41K
$137.39K
GXAIGaxos.ai Inc. Common Stock
$0.6692
-0.0110
-1.62%
235.616K
$161.24K
GYGYGame Your Game, Inc. Common Stock
$1.03
-0.02
-1.90%
202.564K
$207.32K
HAINHain Celestial Group Inc
$0.6224
+0.0030
+0.48%
37.999M
$26.95M
HCATHealth Catalyst, Inc Common Stock
$1.78
+0.08
+4.41%
373.376K
$653.59K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7645
+0.0188
+2.52%
20.121K
$14.94K
HDRNHadron Energy, Inc. Common Stock
$1.74
+0.01
+0.29%
29.928K
$51.49K
HEREHere Group Limited American Depositary Shares
$1.87
-0.02
-1.06%
14.034K
$26.63K
HFFGHF Foods Group Inc. Common Stock
$1.68
+0.02
+0.90%
25.591K
$42.88K
HGBLHERITAGE GLOBAL INC
$1.39
-0.02
-1.37%
30.085K
$41.82K
HIHOHighway Holdings Ltd
$0.8885
-0.0116
-1.29%
16.055K
$13.81K
HITHealth In Tech, Inc. Class A Common Stock
$0.9346
+0.0289
+3.19%
19.842K
$18.19K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.02
+1.18%
34.184K
$58.44K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1241
-0.0009
-0.72%
810.548K
$99.32K
HLPHongli Group Inc. Ordinary Shares
$1.43
+0.22
+18.19%
711.115K
$1.08M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
+0.29
+20.28%
576.369K
$895.32K
HODOHouse of Doge Inc. Common Stock
$0.1999
+0.0089
+4.66%
344.929K
$66.22K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.03
+1.57%
138.789K
$222.85K
HOURHour Loop, Inc. Common Stock
$1.82
+0.02
+0.94%
4.337K
$7.84K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.66
-0.01
-0.30%
346.203K
$568.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9516
-0.0304
-3.10%
664.874K
$639.90K
HPAIHelport AI Limited Ordinary Shares
$0.2980
+0.0044
+1.50%
214.695K
$63.62K
HRTXHeron Therapeutics, Inc.
$0.3123
-0.0032
-1.01%
849.016K
$265.94K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.92
-0.07
-3.52%
10.874K
$20.85K
HTLMHomesToLife Ltd Ordinary Shares
$1.79
+0.08
+4.37%
4.238K
$7.27K
HTZHertz Global Holdings, Inc Common Stock
$1.97
-0.08
-3.68%
8.538M
$17.23M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7743
-0.0107
-1.36%
6.912K
$5.38K
HUIZHuize Holding Limited American Depositary Shares
$1.59
+0.06
+3.92%
25.943K
$40.13K
HUMAHumacyte, Inc. Common Stock
$0.5673
-0.0003
-0.05%
1.81M
$1.02M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4638
-0.0072
-1.53%
3.744K
$1.73K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9521
-0.0281
-2.87%
21.95K
$21.23K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.03
+2.30%
93.321K
$124.57K
HYPRHyperfine, Inc. Class A Common Stock
$0.8088
+0.0187
+2.37%
299.822K
$237.55K
IAUXi-80 Gold Corp.
$1.69
-0.06
-3.43%
4.06M
$6.88M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9653
+0.0057
+0.59%
25.985K
$24.77K
IBIOiBio, Inc.
$1.23
+0.02
+1.66%
220.789K
$268.53K
IBOImpact BioMedical, Inc.
$0.5150
+0.0549
+11.93%
233.485K
$108.51K
ICGIntchains Group Limited American Depositary Shares
$0.9411
+0.0011
+0.12%
2.876K
$2.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8850
+0.0200
+2.31%
5.747K
$5.06K
ICONIcon Energy Corp. Common stock
$0.9000
-0.0400
-4.26%
3.891K
$3.53K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9892
+0.0792
+8.70%
1.187K
$1.12K
IGCIGC Pharma, Inc.
$0.2750
-0.0021
-0.76%
697.634K
$193.08K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.19
+0.03
+2.34%
9.792K
$11.44K
IHTInnSuites Hospitality Trust
$1.34
+0.05
+3.88%
5.53K
$7.21K
ILLRTriller Group Inc. Common Stock
$0.7307
-0.0007
-0.10%
29.967K
$22.34K
IMCCIM Cannabis Corp. Common Shares
$1.66
-0.09
-5.14%
50.6K
$86.96K
IMMPImmutep Limited American Depositary Shares
$0.3303
-0.0430
-11.52%
633.141K
$222.39K
IMNNImunon, Inc. Common Stock
$1.47
+0.00
+0.00%
71.563K
$105.99K
IMRNImmuron Limited American Depositary Shares
$1.39
-0.06
-4.18%
127.251K
$176.95K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4569
+0.0044
+0.97%
6.434K
$2.96K
INABIN8bio, Inc. Common Stock
$1.09
+0.00
+0.00%
9.838K
$10.86K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5997
+0.0198
+3.41%
7.243K
$3.98K
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
+0.01
+0.78%
25.549K
$32.81K
INOInovio Pharmaceuticals, Inc.
$1.23
-0.03
-2.00%
1.782M
$2.19M
INTZIntrusion Inc New
$0.8374
-0.0076
-0.90%
55.215K
$45.87K
INUVInuvo, Inc.
$0.6320
-0.0117
-1.82%
100.012K
$62.36K
INVInnventure, Inc. Common Stock
$0.9044
-0.0316
-3.38%
3.147M
$2.79M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3098
-0.0021
-0.67%
1.231M
$381.36K
IPHAInnate Pharma S.A. ADS
$1.90
+0.03
+1.60%
10.629K
$19.72K
IPMIntelligent Protection Management Corp. Common Stock
$1.88
-0.00
-0.18%
10.255K
$19.27K
IPSCCentury Therapeutics, Inc. Common Stock
$1.99
+0.05
+2.32%
299.123K
$585.25K
IPWiPower, Inc. Common Stock
$1.87
+0.10
+5.37%
97.35K
$180.73K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.05
+5.52%
3.982M
$3.94M
IQSTIQSTEL INC. Common Stock
$1.03
+0.08
+8.98%
265.774K
$270.13K
IRIXIridex Corp
$0.6440
-0.0160
-2.42%
63.944K
$41.25K
ISPCiSpecimen Inc. Common Stock
$1.46
-0.01
-0.36%
126.29K
$185.64K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.00
+0.00%
13.42K
$20.09K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2802
-0.0229
-7.56%
114.918K
$33.09K
ITPIT Tech Packaging, Inc.
$0.1572
-0.0065
-3.97%
64.494K
$10.24K
IVDAIveda Solutions, Inc. Common Stock
$0.3024
+0.0169
+5.92%
159.978K
$46.20K
IVFINVO Fertility, Inc. Common Stock
$0.9700
+0.0009
+0.09%
83.912K
$82.80K
IVVDInvivyd, Inc. Common Stock
$0.9098
+0.1243
+15.82%
2.361M
$2.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2324
+0.0175
+8.14%
233.24K
$53.08K
JAGUJaguar Uranium Corp.
$1.58
+0.02
+1.28%
27.023K
$42.46K
JAGXJaguar Health, Inc.
$0.3349
+0.0209
+6.66%
443.487K
$139.94K
JBDIJBDI Holdings Limited Ordinary Shares
$1.21
+0.01
+0.83%
2.681K
$3.22K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
+0.01
+0.73%
1.093K
$1.50K
JELDJELD-WEN Holding, Inc.
$1.99
-0.08
-3.64%
475.612K
$954.25K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
+0.0050
+0.53%
18.876K
$18.27K
JFINJiayin Group Inc. American Depositary Shares
$1.45
+0.01
+0.84%
8.712K
$12.61K
JOBGEE Group Inc.
$0.2340
-0.0038
-1.60%
95.032K
$22.39K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6526
-0.0077
-1.17%
346.444K
$218.37K
JTAIJet.AI Inc. Common Stock
$1.26
+0.01
+0.40%
50.788K
$63.69K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8181
+0.0000
+0.00%
2.796K
$2.29K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7448
-0.0150
-1.97%
209.66K
$155.91K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.05
-4.35%
33.427K
$37.07K
KALAKALA BIO, Inc. Common Stock
$0.5603
-0.0121
-2.11%
113.328K
$64.46K
KAPAKairos Pharma, Ltd.
$1.83
+0.07
+3.98%
35.442K
$62.50K
KBSXFST Corp. Ordinary Shares
$0.9950
-0.0050
-0.50%
949
$948.00
KITTNauticus Robotics, Inc. Common stock
$0.6300
-0.0263
-4.01%
227.176K
$144.66K
KLTRKaltura, Inc. Common Stock
$1.42
+0.01
+0.35%
135.872K
$193.56K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
-0.05
-2.92%
1.31M
$1.97M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9200
-0.1362
-12.90%
6.232K
$6.06K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5910
-0.0090
-1.50%
44.186K
$26.51K
KNRXKNOREX LTD.
$0.3496
-0.0024
-0.68%
16.735K
$5.79K
KPTIKaryopharm Therapeutics Inc.
$1.58
-0.04
-2.17%
428.928K
$680.06K
KSCPKnightscope, Inc. Class A Common Stock
$1.36
+0.00
+0.00%
872.343K
$1.20M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5357
+0.0057
+1.08%
87.003K
$45.66K
KUSTKustom Entertainment, Inc. Common Stock
$0.6696
-0.0044
-0.65%
71.054K
$46.02K
KXINKaixin Holdings Ordinary Shares
$1.05
+0.00
+0.00%
28.936K
$30.75K
LABStandard BioTools Inc. Common Stock
$0.6896
-0.0004
-0.06%
591.215K
$408.10K
LANVLanvin Group Holdings Limited
$1.08
+0.02
+1.89%
9.54K
$10.19K
LASELaser Photonics Corporation Common Stock
$0.7334
+0.0384
+5.53%
9.395M
$6.53M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.06
+5.45%
900.305K
$935.05K
LDIloanDepot, Inc.
$0.8339
-0.0012
-0.14%
4.854M
$4.11M
LESLLeslie's, Inc. Common Stock
$0.4980
-0.0040
-0.80%
126.951K
$63.69K
LGOLargo Inc. Common Shares
$0.6886
+0.0099
+1.46%
398.282K
$268.85K
LGPSLogProstyle Inc.
$0.8186
-0.0115
-1.39%
42.476K
$34.44K
LHAILinkhome Holdings Inc. Common stock
$1.07
+0.03
+2.88%
147.974K
$155.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6036
+0.1215
+25.20%
109.668M
$68.40M
LICNLichen China Limited Class A Ordinary Shares
$1.07
+0.03
+2.88%
8.409K
$8.99K
LIDRAEye, Inc. Class A Common Stock
$1.26
-0.04
-2.71%
447.272K
$562.86K
LIQTLiqTech International, Inc.
$0.7782
+0.0643
+9.01%
92.038K
$67.18K
LITSLite Strategy, Inc. Common Stock
$1.19
+0.08
+7.21%
174.501K
$201.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.01
+0.01
+0.55%
7.196K
$7.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5699
-0.0181
-3.08%
17.57K
$10.00K
LOCLLocal Bounti Corporation
$1.27
-0.04
-2.69%
19.37K
$24.50K
LOOPLoop Industries, Inc. Common Stock
$0.4700
-0.0028
-0.59%
125.861K
$58.53K
LOTLotus Technology Inc. American Depositary Shares
$1.03
-0.06
-5.60%
140.069K
$145.16K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
-0.03
-2.19%
7.642K
$9.12K
LSTALisata Therapeutics, Inc. Common Stock
$1.52
-0.12
-7.06%
143.913K
$220.49K
LTRNLantern Pharma Inc. Common Stock
$1.76
+0.05
+2.63%
70.214K
$122.59K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
+0.10
+7.85%
745.459K
$955.74K
LUCDLucid Diagnostics Inc. Common Stock
$0.7754
-0.0075
-0.96%
655.24K
$511.30K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8300
-0.0051
-0.61%
67.013K
$56.30K
LUNGPulmonx Corporation Common Stock
$1.99
+0.14
+7.57%
181.707K
$351.99K
LVWRLiveWire Group, Inc.
$1.11
-0.04
-3.07%
183.962K
$206.40K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8321
+0.0279
+3.47%
1.063M
$865.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.80
+0.00
+0.00%
10.212K
$18.46K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
-0.02
-1.25%
989
$1.24K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.05
+3.85%
521.833K
$710.19K
MAMOMassimo Group Common Stock
$0.9921
+0.0038
+0.38%
3.993K
$3.95K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.05
-0.18
-14.60%
641.455K
$681.96K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.06
+6.32%
2.705M
$2.85M
MBIOMustang Bio, Inc.
$0.5101
+0.0034
+0.67%
15.512K
$7.99K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
+0.04
+2.41%
238.407K
$350.19K
MBRXMoleculin Biotech, Inc.
$0.7900
+0.0750
+10.49%
593.416K
$455.34K
MCHXMarchex, Inc. Class B
$1.28
-0.10
-7.25%
61.567K
$80.61K
MCRPMicropolis Holding Company
$0.8601
-0.0399
-4.43%
98.348K
$86.42K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.02
+1.02%
87.353K
$140.16K
MDCXMedicus Pharma Ltd. Common Stock
$0.1585
-0.0041
-2.52%
4.701M
$749.54K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
-0.09
-7.74%
10.626K
$12.31K
MDXHMDxHealth SA Ordinary Shares
$0.7272
+0.0226
+3.21%
62.57K
$44.53K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8640
-0.0359
-3.99%
22.028K
$19.22K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.02
+1.67%
16.314K
$19.90K
MERCMercer International Inc
$0.3936
+0.0034
+0.87%
290.169K
$113.34K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.01
-0.93%
3.727K
$5.68K
MGLDThe Marygold Companies, Inc.
$0.9700
-0.0100
-1.02%
10.361K
$10.09K
MGNMegan Holdings Limited Ordinary Shares
$0.1746
+0.0052
+3.07%
3.942M
$645.84K
MGRXMangoceuticals, Inc. Common Stock
$0.4198
+0.0170
+4.22%
483.809K
$197.41K
MGXMetagenomi, Inc. Common Stock
$1.18
+0.02
+1.73%
117.171K
$138.15K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9930
+0.0244
+2.52%
458.169K
$451.77K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7596
-0.0142
-1.84%
146.188K
$110.08K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9582
-0.0219
-2.23%
1.924M
$1.85M
MITQMoving iMage Technologies, Inc.
$0.6676
+0.0366
+5.80%
513.765K
$338.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.45
-0.01
-0.68%
7.709K
$11.23K
MLSSMilestone Scientific, Inc. Common Stock
$0.4435
-0.0005
-0.11%
15.798K
$6.87K
MMAAlta Global Group Limited
$0.4079
-0.0120
-2.86%
93.073K
$37.83K
MNDOMind CTI Ltd
$1.07
+0.05
+5.24%
61.078K
$63.11K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.40
+0.00
+0.00%
10.345K
$14.45K
MNOVMedicinova, Inc.
$1.90
+0.09
+4.97%
41.931K
$79.16K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7664
+0.0143
+1.90%
15.39K
$11.78K
MOBXMobix Labs, Inc. Class A Common Stock
$1.04
-0.08
-6.76%
825.847K
$861.20K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.00
+0.00%
100
$188.00
MPUMega Matrix Corp.
$0.1957
-0.0013
-0.66%
149.012K
$29.03K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2776
-0.0024
-0.86%
789.565K
$220.83K
MRKRMarker Therapeutics, Inc. Common Stock
$1.19
+0.04
+3.44%
12.544K
$15.05K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8794
+0.0494
+5.95%
3.241K
$2.77K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1964
-0.0006
-0.30%
54.086K
$10.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.70
+0.14
+8.69%
1.533K
$2.47K
MSNEmerson Radio Corp.
$0.4950
-0.0251
-4.83%
414.82K
$215.77K
MSSMaison Solutions Inc. Class A Common Stock
$1.75
-0.05
-2.78%
24.398K
$42.51K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.01
+0.97%
5.799K
$5.99K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
+0.00
+0.00%
50.151K
$50.66K
MTNBMatinas BioPharma Holdings, Inc.
$0.1936
+0.0086
+4.65%
1.687M
$316.66K
MTVAMetaVia Inc. Common Stock
$1.67
+0.01
+0.31%
61.289K
$102.37K
MVISMicrovision Inc
$1.60
-0.04
-2.43%
1.255M
$1.94M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6016
+0.0041
+0.69%
4.557M
$2.76M
MWCMicware Co., Ltd. American Depositary Shares
$1.76
+0.34
+23.59%
616.795K
$1.02M
MWGMulti Ways Holdings Limited
$1.32
+0.05
+3.94%
608
$761.00
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.16
+17.14%
116.076K
$120.33K
MXCTMaxCyte, Inc. Common Stock
$1.15
-0.01
-0.86%
323.159K
$371.06K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
-0.0500
-12.20%
28.361K
$10.99K
MYOMyomo Inc.
$1.31
+0.01
+0.38%
204.468K
$260.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4871
-0.0037
-0.75%
94.287K
$46.28K
MYSZMy Size, Inc
$1.85
+0.12
+7.01%
319.363K
$575.54K
NAIINatural Alternatives International Inc.
$1.90
-0.06
-3.06%
4.356K
$8.52K
NAKNorthern Dynasty Minerals, Ltd.
$1.39
-0.02
-1.44%
3.056M
$4.23M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.91
+0.08
+4.10%
5.654K
$10.65K
NAMMNamib Minerals Ordinary Shares
$1.27
-0.07
-5.22%
298.276K
$382.73K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9323
-0.0877
-8.60%
901.7K
$870.32K
NBPNovaBridge Biosciences American Depositary Shares
$1.62
+0.03
+1.89%
118.246K
$190.31K
NCNANuCana plc American Depositary Share
$1.37
+0.05
+3.79%
7.865K
$10.53K
NCPLNetcapital Inc. Common Stock
$0.4110
-0.0392
-8.71%
267.95K
$114.29K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4646
+0.1649
+55.02%
203.441M
$97.08M
NEONNeonode Inc. Common Stock
$0.8600
+0.0300
+3.61%
28.693K
$24.13K
NEXRNexera Technologies Ltd Ordinary Shares
$1.54
-0.01
-0.65%
7.683K
$11.83K
NFGCNew Found Gold Corp
$1.64
-0.05
-2.96%
684.507K
$1.11M
NHTCNatural Health Trends Corp.
$1.64
+0.04
+2.63%
25.169K
$40.51K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9894
-0.0706
-6.66%
57.079K
$57.43K
NIXXNixxy, Inc. Common Stock
$0.5361
-0.0001
-0.02%
118.135K
$63.56K
NMGNouveau Monde Graphite Inc.
$1.36
+0.01
+0.37%
222.167K
$295.52K
NMRANeumora Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
402.539K
$417.49K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.54
-0.02
-1.28%
20.796K
$32.56K
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
+0.02
+1.31%
672.092K
$1.03M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7401
+0.0163
+2.25%
612.43K
$456.37K
NNVCNanoViricides Inc.
$1.05
+0.03
+2.45%
238.232K
$251.59K
NOMANOMADAR Corp. Class A Common Stock
$1.52
+0.07
+4.83%
138.346K
$217.84K
NPWRNET Power Inc.
$1.83
-0.09
-4.45%
485.765K
$901.60K
NSPRInspireMD, Inc.
$0.8058
-0.0042
-0.52%
21.311K
$16.85K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.03
+1.59%
4.523K
$7.19K
NTRPNextTrip, Inc. Common Stock
$1.51
+0.09
+6.34%
37.722K
$56.18K
NURNuran Wireless Inc. Common Shares
$1.31
-0.16
-10.88%
397.938K
$540.23K
NUWENuwellis, Inc. Common Stock
$0.7903
+0.0163
+2.11%
72.223K
$56.59K
NVNINvni Group Limited Ordinary Shares
$0.8866
-0.0174
-1.92%
24.278K
$21.90K
NWGLNature Wood Group Limited American Depositary Shares
$1.33
+0.08
+6.40%
769.424K
$1.05M
NWTGNewton Golf Company, Inc. Common Stock
$1.19
-0.08
-6.30%
3.417K
$4.16K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.30
-0.07
-4.76%
51.896K
$68.94K
NXGLNexGel, Inc Common Stock
$0.2800
-0.0111
-3.81%
32.995K
$9.49K
NXTSNexentis Technologies Inc. Common Stock
$1.56
-0.06
-3.70%
6.814K
$10.82K
NXXTNextNRG, Inc. Common Stock
$1.35
+1.20
+825.29%
433.81K
$416.23K
NYXHNyxoah SA Ordinary Shares
$1.57
+0.03
+1.95%
63.417K
$99.39K
OBAITG-17, Inc. Common Stock
$0.3250
-0.0043
-1.31%
297.28K
$97.68K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
+0.03
+1.96%
17.199K
$26.78K
OCGNOcugen, Inc. Common Stock
$1.06
+0.03
+2.43%
4.931M
$5.03M
OFALOFA Group Ordinary Shares
$0.6081
+0.0185
+3.14%
3.295M
$2.14M
OGENOragenics Inc.
$0.4852
+0.0072
+1.51%
13.683K
$6.65K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.02
+1.90%
397.357K
$420.00K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.02
+1.43%
114.572K
$160.31K
OLBThe OLB Group, Inc. Common Stock
$0.2627
-0.0196
-6.94%
1.466M
$384.91K
OLOXOlenox Industries Inc. Common Stock
$0.8050
-0.0650
-7.47%
431.793K
$353.72K
OMEXOdyssey Marine Exploration, Inc
$0.7188
-0.0263
-3.53%
254.788K
$186.19K
ONCOOnconetix, Inc. Common Stock
$0.6434
-0.1130
-14.94%
398.207K
$274.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8040
+0.0585
+7.85%
803.687K
$632.18K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
8.571K
$8.85K
ONFOOnfolio Holdings Inc. Common Stock
$0.8792
+0.0342
+4.05%
53.773K
$47.61K
ONMDOneMedNet Corp Class A Common Stock
$0.6544
+0.0018
+0.28%
138.435K
$88.94K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
-0.04
-1.85%
99.228K
$186.66K
OPKOpko Health Inc.
$1.56
-0.02
-0.96%
1.426M
$2.23M
OPTUOptimum Communications, Inc.
$1.04
+0.02
+1.47%
637.913K
$643.39K
ORBSEightco Holdings Inc. Common Stock
$0.9665
-0.0069
-0.71%
6.214M
$5.92M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.46
-0.03
-2.01%
504.574K
$744.20K
ORIOOrion Digital Corp. Common Shares
$0.9906
-0.0594
-5.66%
43.488K
$44.15K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9980
-0.0120
-1.19%
94.248K
$93.39K
OSTXOS Therapies Incorporated
$1.74
+0.06
+3.57%
839.828K
$1.44M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6625
+0.0025
+0.38%
1.331M
$870.63K
OXBROxbridge Re Holdings Limited
$1.54
-0.01
-0.64%
6.155K
$9.45K
OXSQOxford Square Capital Corp.
$1.35
+0.01
+0.37%
771.041K
$1.04M
PAAIParadium.AI, Inc.
$1.00
-0.03
-2.91%
42.999K
$43.54K
PACBPacific Biosciences of California, Inc.
$1.36
+0.06
+4.62%
2.501M
$3.27M
PAPLPineapple Financial Inc.
$0.9800
-0.0050
-0.51%
70.026K
$69.23K
PARAParamount Global Class B Common Stock
$1.01
+0.01
+1.11%
88.457K
$88.79K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1394
+0.0014
+1.01%
207.902K
$28.80K
PBKPowerBank Corporation Common Stock
$0.3168
-0.0187
-5.57%
384.608K
$125.31K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.97
-0.11
-5.28%
12.569K
$25.07K
PDSBPDS Biotechnology Corporation Common Stock
$0.3762
+0.0813
+27.57%
16.251M
$5.33M
PERFPerfect Corp.
$1.94
+0.01
+0.26%
37.946K
$73.19K
PETSPetMed Express, Inc.
$1.68
+0.03
+1.82%
59.155K
$98.67K
PETZTDH Holdings, Inc. Common Shares
$1.34
-0.07
-4.96%
4.233K
$5.73K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.02
+1.46%
43.927K
$45.86K
PLAGPlanet Green Holdings Corp.
$0.6977
-0.0173
-2.42%
291.457K
$204.06K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.03
+2.19%
386.062K
$438.09K
PLGPlatinum Group Metals LTD.
$1.43
-0.04
-2.40%
695.786K
$986.57K
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
110.041K
$128.87K
PLURPluri Inc. Common Stock
$1.31
+0.13
+11.15%
4.3K
$5.25K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.06
-4.67%
77.379K
$101.28K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8623
-0.0993
-10.33%
50.061K
$45.23K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4122
-0.0278
-6.32%
526K
$207.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4780
-0.0144
-2.92%
157.593K
$76.15K
PMVPPMV Pharmaceuticals, Inc
$1.47
+0.07
+4.64%
714.348K
$1.03M
PNBKPatriot National Bancorp Inc
$0.9802
+0.0002
+0.02%
57.012K
$55.89K
POASPhaos Technology Holdings (Cayman) Limited
$0.1694
-0.0025
-1.45%
75.194K
$13.00K
POLAPolar Power, Inc. Common Stock
$1.32
+0.01
+0.76%
38.43K
$49.88K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7098
-0.0400
-5.33%
713
$502.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.74
+0.02
+0.87%
23.084K
$40.59K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8500
-0.0710
-7.71%
230.831K
$200.91K
PRFXPainReform Ltd. Ordinary Shares
$0.8671
+0.0070
+0.81%
23.21K
$20.65K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
+0.02
+0.83%
569.915K
$1.03M
PROPPrairie Operating Co. Common Stock
$0.4401
-0.0109
-2.42%
1.206M
$554.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
+0.01
+0.54%
488.868K
$901.86K
PRSOPeraso, Inc. Common Stock
$0.5114
-0.0280
-5.19%
182.399K
$94.26K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7203
-0.0559
-7.20%
544.48K
$395.91K
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.01
-0.60%
122.904K
$205.41K
PULMPulmatrix, Inc. Common Stock
$1.43
-0.02
-1.38%
1.701K
$2.45K
PVLPermianville Royalty Trust
$1.88
+0.01
+0.53%
85.186K
$160.26K
PWCMPowerCompute, Inc. Common Stock
$1.03
-0.02
-1.90%
129.533K
$134.05K
PZGParamount Gold Nevada Corp.
$1.33
+0.01
+0.76%
171.733K
$222.66K
QCLSQ/C Technologies, Inc. Common Stock
$0.5787
-1.1313
-66.16%
8.059M
$5.76M
QNCQuantum eMotion Corp.
$1.99
+0.29
+17.06%
4.641M
$9.29M
QNMEQuanome Technologies, Inc. Common Stock
$0.3006
-0.0044
-1.44%
5.979M
$2.00M
QRHCQuest Resource Holding Corporation
$1.42
+0.05
+3.40%
10.543K
$14.57K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7437
+0.0037
+0.50%
955.035K
$699.67K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8736
-0.0164
-1.84%
1.058M
$935.61K
QUCYQuantum Cyber N.V.
$1.34
+0.00
+0.04%
276.661K
$367.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6825
-0.0565
-7.65%
183.504K
$130.07K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8502
+0.0076
+0.90%
243.605K
$205.71K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.82
-0.19
-9.45%
2.706M
$6.06M
RCReady Capital Corporation
$1.64
-0.01
-0.30%
983.712K
$1.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
-0.03
-2.33%
145.504K
$187.00K
RCTRedCloud Holdings plc Ordinary Shares
$0.2008
+0.0018
+0.90%
117.419K
$23.51K
RDGTRidgetech, Inc. Ordinary Shares
$0.8320
+0.0031
+0.37%
7.398K
$6.10K
RDHLRedhill Biopharma Ltd.
$0.6050
-0.0383
-5.95%
234.165K
$142.25K
RDZNRoadzen, Inc. Ordinary Shares
$1.13
-0.02
-1.32%
269.506K
$304.14K
REBNReborn Coffee, Inc. Common Stock
$0.8830
+0.0422
+5.02%
91.477K
$81.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.06
-4.30%
1.405K
$1.74K
REEDReed's, Inc.
$0.7101
-0.1379
-16.26%
484.778K
$421.20K
REFRResearch Frontiers Inc
$0.3809
-0.0081
-2.08%
86.581K
$34.36K
REIRing Energy Inc.
$1.53
-0.01
-0.33%
3.497M
$5.40M
REKRRekor Systems, Inc. Common Stock
$0.4762
+0.0162
+3.52%
1.443M
$657.59K
RENTRent the Runway, Inc. Class A Common Stock
$1.93
-0.53
-21.43%
680.135K
$1.39M
RENXRenX Enterprises Corp. Common Stock
$1.72
-0.06
-3.37%
32.758K
$58.23K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.3801
-0.0079
-2.04%
89.232K
$33.98K
REVBRevelation Biosciences, Inc. Common Stock
$0.9630
-0.0294
-2.96%
8.796K
$8.58K
RGNTRegentis Biomaterials Ltd.
$1.96
+0.07
+3.70%
9.496K
$18.28K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2386
-0.0021
-0.87%
225.665K
$55.00K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0800
-0.0055
-6.43%
4.454M
$358.39K
RKDAArcadia Biosciences, Inc.
$0.4192
-0.0108
-2.51%
110.248K
$46.96K
RKTORocket One Inc. Common Stock
$0.6996
+0.0590
+9.21%
292.962K
$199.22K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.74
-0.03
-1.69%
1.671M
$2.91M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9002
+0.0029
+0.32%
8.633K
$7.70K
RMSGReal Messenger Corporation Ordinary Shares
$0.3141
-0.0111
-3.41%
64.987K
$20.40K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.72
+0.03
+1.78%
8.412K
$14.26K
RNTXRein Therapeutics, Inc. Common Stock
$0.7883
+0.0033
+0.42%
231.535K
$180.98K
RNXTRenovoRx, Inc. Common Stock
$1.69
-0.07
-3.98%
365.206K
$649.30K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.47
-0.01
-0.68%
79.959K
$116.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
-0.07
-5.28%
90.769K
$107.37K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
-0.01
-0.30%
2.2M
$3.60M
RSSSRESEARCH SOLUTIONS INC
$1.99
-0.15
-7.01%
87.196K
$176.03K
RUBIRubico Inc. Common Stock
$1.56
+0.05
+3.31%
60.054K
$90.99K
RVPRetractable Technologies, Inc
$0.6815
-0.0295
-4.15%
14.621K
$10.46K
RYDERyde Group Ltd.
$0.6117
-0.0383
-5.89%
29.763K
$18.72K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7474
+0.0294
+4.09%
22.06K
$16.21K
SACHSachem Capital Corp. Common Shares
$0.9800
+0.0477
+5.12%
177.39K
$168.58K
SAFXXCF Global, Inc. Class A Common Stock
$0.4430
+0.0329
+8.02%
6.267M
$2.84M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5992
+0.0482
+8.75%
205.305K
$119.65K
SBFMSunshine Biopharma Inc.
$1.06
+0.00
+0.00%
55.409K
$58.64K
SCAGScage Future American Depositary Shares
$0.2155
-0.0161
-6.95%
367.841K
$82.82K
SCKTSocket Mobile, Inc. New
$0.5160
-0.0080
-1.53%
31.835K
$16.80K
SCNXScienture Holdings, Inc. Common Stock
$0.3427
-0.0052
-1.49%
207.267K
$71.36K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5506
+0.0020
+0.36%
163.127K
$90.49K
SDEVStablecoin Development Corporation
$0.8913
-0.0019
-0.21%
71.092K
$62.38K
SDSTStardust Power Inc. Common Stock
$0.1265
-0.0165
-11.54%
9.697M
$1.23M
SEEDOrigin Agritech Limited
$1.04
+0.01
+0.97%
9.492K
$9.90K
SEERSeer, Inc. Class A Common Stock
$1.92
-0.04
-1.79%
123.451K
$236.95K
SESSES AI Corporation
$0.5862
+0.0560
+10.56%
23.861M
$13.86M
SGLYSingularity Future Technology Ltd. Common Stock
$1.35
-0.24
-15.09%
222.974K
$326.93K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.69
+0.01
+0.43%
147.915K
$242.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1573
+0.0033
+2.14%
9.835M
$1.64M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.07
-5.12%
8.259M
$9.94M
SIDUSidus Space, Inc. Class A Common Stock
$1.95
-0.05
-2.50%
1.941M
$3.80M
SINTSiNtx Technologies, Inc. Common Stock
$1.79
-0.02
-0.83%
6.141K
$10.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7074
-0.0445
-5.92%
4.642K
$3.29K
SKINThe Beauty Health Company Class A Common Stock
$0.6973
-0.0027
-0.39%
99.042K
$69.11K
SKYASkyAI, Inc. Common Stock
$1.36
-0.02
-1.45%
91.251K
$126.00K
SKYESkye Bioscience, Inc. Common Stock
$1.96
-0.09
-4.17%
27.245K
$53.09K
SKYXSKYX Platforms Corp. Common Stock
$1.44
+0.09
+6.30%
896.629K
$1.28M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3450
-0.0200
-5.48%
232.194K
$84.77K
SLNDSouthland Holdings, Inc.
$0.5998
+0.0107
+1.82%
38.298K
$22.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.03
-2.10%
4.071M
$4.69M
SLQTSelectQuote, Inc.
$0.4967
-0.0033
-0.66%
453.986K
$224.72K
SLSNSolesence, Inc. Common Stock
$0.8300
+0.0390
+4.93%
40.584K
$34.69K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3716
+0.0143
+4.00%
866.163K
$318.41K
SMJFSMJ International Holdings Inc.
$1.05
-0.03
-2.34%
105.776K
$111.24K
SMRTSmartRent, Inc.
$1.18
+0.02
+1.29%
592.351K
$694.09K
SNDLSundial Growers Inc. Common Shares
$1.35
+0.01
+0.37%
523.04K
$701.47K
SNESSenesTech, Inc. Common Stock
$0.8371
-0.0129
-1.52%
18.688K
$15.70K
SNGXSoligenix, Inc. Common Stock
$0.3620
-0.0020
-0.55%
50.682K
$18.55K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
-0.02
-1.15%
14.679K
$18.99K
SNSCSunScout Holding Limited
$1.10
-0.04
-3.51%
19.546K
$21.60K
SNTSenstar Technologies Corporation Common Shares
$1.65
+0.00
+0.00%
18.555K
$30.63K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.64K
$2.76K
SNTISenti Biosciences, Inc. Common Stock
$0.3043
-0.0017
-0.56%
17.906K
$5.54K
SNYRSynergy CHC Corp. Common Stock
$0.0893
-0.0113
-11.23%
6.521M
$616.84K
SOARVolato Group, Inc.
$0.2364
+0.0456
+23.90%
183.813M
$43.46M
SOBRSOBR Safe, Inc. Common Stock
$0.4205
+0.0053
+1.28%
71.219K
$28.88K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7699
+0.0149
+1.97%
89.696K
$67.10K
SPROSpero Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.21%
189.551K
$216.31K
SPRUSpruce Power Holding Corporation
$1.56
-0.08
-4.88%
48.844K
$78.25K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.02
-1.26%
344.103K
$407.50K
SPWRSunPower Corporation Common Stock
$0.3351
-0.0016
-0.48%
1.641M
$550.26K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
1.958K
$2.66K
SRFMSurf Air Mobility Inc.
$0.4741
-0.0351
-6.89%
4.215M
$2.10M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.94
+0.02
+0.78%
162.537K
$313.37K
SRXHSRX Health Solutions, Inc.
$1.66
+0.07
+4.09%
711.025K
$1.18M
STAKSTAK Inc. Ordinary Shares
$1.17
-0.01
-0.85%
227.593K
$270.50K
STEXStreamex Corp. Common Stock
$0.6176
-0.0437
-6.61%
831.68K
$520.45K
STKESol Strategies Inc. Common Shares
$1.15
+0.10
+9.52%
219.735K
$244.63K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.62
+0.03
+1.57%
2.964K
$4.70K
STXSStereotaxis, Inc. Common Stock
$1.35
+0.06
+4.26%
909.373K
$1.21M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7000
+0.0501
+7.71%
471.83K
$317.84K
SUIGSui Group Holdings Limited Common Stock
$1.01
+0.02
+1.91%
172.341K
$171.81K
SURGSurgePays, Inc. Common Stock
$0.1622
-0.0109
-6.30%
27.01M
$4.52M
SWAGStran & Company, Inc. Common Stock
$1.64
-0.05
-3.18%
14.97K
$24.83K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8839
-0.0161
-1.79%
26.641K
$24.07K
SYNXSilynxcom Ltd.
$0.8450
+0.0167
+2.02%
234.765K
$199.43K
SYPRSypris Solutions Inc
$1.85
-0.04
-1.86%
15.93K
$29.62K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7540
-0.0188
-2.43%
15.399K
$12.10K
TCTuanChe Limited American Depositary Shares
$1.95
+0.00
+0.00%
13.524K
$26.52K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.52
+0.02
+1.33%
2.244K
$3.37K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3285
+0.0081
+2.53%
897.321K
$293.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.72
+0.05
+2.99%
41.855K
$69.57K
TEADTeads Holding Co. Common Stock
$0.4848
+0.0160
+3.41%
39.216K
$18.73K
TELATELA Bio, Inc. Common Stock
$0.9876
+0.0176
+1.81%
151.683K
$149.48K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.02
-1.28%
19.146K
$21.90K
TENXTenax Therapeutics, Inc.
$1.87
+0.01
+0.27%
1.397M
$2.60M
TGEThe Generation Essentials Group
$0.9137
-0.0063
-0.68%
2.523K
$2.26K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9099
-0.0373
-3.94%
203.413K
$196.01K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
1.703K
$2.30K
THHTryHard Holdings Limited Ordinary Shares
$1.62
-0.08
-4.71%
6.811K
$11.17K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.72
+0.01
+0.58%
558
$958.00
TLPHTalphera, Inc. Common Stock
$1.24
-0.01
-0.40%
14.324K
$17.82K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9145
-0.0455
-4.74%
318.281K
$295.14K
TMDETMD Energy Limited
$0.7659
+0.0169
+2.26%
49.778K
$38.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6933
+0.0533
+8.33%
2.118M
$1.45M
TOMZTOMI Environmental Solutions, Inc.
$1.67
+0.12
+7.88%
3.969K
$6.42K
TOONKartoon Studios, Inc.
$0.6038
-0.0022
-0.36%
167.221K
$101.29K
TOPPToppoint Holdings Inc.
$0.1556
-0.0044
-2.75%
1.335M
$204.92K
TOPSTOP Ships Inc.
$0.7123
-0.0323
-4.34%
27.202K
$19.64K
TOVXTheriva Biologics, Inc.
$0.2388
-0.0092
-3.71%
608.712K
$146.13K
TPETTrio Petroleum Corp.
$1.95
+0.07
+3.72%
1.837M
$3.85M
TPSTTempest Therapeutics, Inc. Common Stock
$0.7685
-0.0432
-5.32%
125.572K
$100.56K
TRAWTraws Pharma, Inc. Common Stock
$0.5425
-0.0218
-3.86%
52.851K
$29.56K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
+0.02
+1.29%
390.318K
$612.14K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
+0.00
+0.00%
240
$349.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5890
-0.0620
-9.52%
43.651M
$27.48M
TRXTRX Gold Corporation
$1.28
+0.15
+12.83%
5.406M
$6.57M
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
129.238K
$163.98K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
-0.04
-3.50%
117.991K
$132.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.28%
153.587K
$277.60K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.93
+0.06
+3.21%
117.393K
$226.66K
TWAVTaoWeave, Inc. Common Stock
$1.26
+0.05
+4.13%
43.943K
$54.33K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3852
+0.0137
+3.69%
308.755K
$112.39K
TYGOTigo Energy, Inc. Common Stock
$1.08
+0.06
+5.39%
388.858K
$407.67K
UAVSAgEagle Aerial Systems, Inc.
$0.9500
-0.0174
-1.80%
568.314K
$536.22K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4155
-0.0046
-1.09%
169.915K
$70.82K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5801
+0.0148
+2.62%
377.598K
$206.46K
UPXIUpexi, Inc. Common Stock
$1.10
+0.06
+5.29%
2.441M
$2.64M
URGUr-Energy Inc.
$1.25
-0.04
-3.16%
6.009M
$7.46M
USBCUSBC, Inc.
$0.4815
-0.0074
-1.51%
200.236K
$96.60K
UWMCUWM Holdings Corporation
$1.36
+0.01
+0.37%
6.379M
$8.57M
UXINUxin Limited ADS
$1.16
+0.01
+1.23%
38.838K
$45.06K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0936
+0.0024
+2.63%
188.764M
$21.07M
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.01
-0.79%
125.019K
$157.48K
VCIGVCI Global Limited Ordinary Share
$1.75
-0.07
-3.85%
55.961K
$98.94K
VEEAVeea Inc. Common Stock
$1.87
+0.31
+19.87%
2.579M
$5.01M
VENUVenu Holding Corporation
$1.77
+0.03
+1.44%
166.046K
$294.09K
VERIVeritone, Inc. Common Stock
$1.15
+0.11
+10.10%
6.07M
$6.60M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
1.992K
$2.68K
VHUBVenHub Global, Inc. Common Stock
$0.8999
-0.0231
-2.50%
330.051K
$313.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
-0.02
-1.43%
180.626K
$246.52K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.85
+0.07
+3.93%
174.026K
$321.89K
VIVKVivakor, Inc. Common Stock
$0.7189
-0.0683
-8.68%
719.592K
$543.92K
VIVSVivoSim Labs, Inc. Common Stock
$0.2812
-0.0019
-0.67%
354.502K
$100.17K
VLNValens Semiconductor Ltd.
$1.62
-0.03
-1.82%
361.326K
$583.91K
VNRXVolitionRX Limited Common Stock
$0.3100
-0.0002
-0.06%
1.851M
$580.15K
VNTGVantage Corp
$0.6002
-0.0088
-1.44%
71.965K
$44.24K
VRMEVerifyMe, Inc. Common Stock
$0.6588
+0.0289
+4.59%
18.611K
$11.93K
VRXAVeraxa Biotech AG Ordinary Shares
$1.70
+0.05
+3.03%
45.181K
$75.90K
VSVersus Systems Inc. Common Stock
$1.08
-0.07
-6.09%
19.401K
$22.82K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.35
+0.31
+29.81%
26.083M
$33.18M
VTAKCatheter Precision, Inc.
$0.1720
-0.0030
-1.71%
206.511K
$35.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2481
+0.0111
+4.68%
184.427K
$45.41K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.11
+0.08
+7.77%
286.041K
$307.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1763
-0.0077
-4.18%
993.078K
$174.73K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4427
-0.0242
-5.18%
525.361K
$228.36K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.37
-0.01
-1.02%
13.169K
$17.95K
WALDWaldencast plc Class A Ordinary Share
$1.12
-0.19
-14.50%
2.303M
$2.52M
WATRAir Water Ventures Limited Ordinary Shares
$1.77
-0.13
-6.84%
30.723K
$56.12K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9349
+0.0349
+3.88%
47.033K
$43.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.47%
225.841K
$233.20K
WETHWetouch Technology Inc. Common Stock
$1.13
-0.03
-2.17%
4.719K
$5.33K
WFFWF Holding Limited Ordinary Shares
$1.99
-0.04
-1.97%
106.264K
$212.38K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3623
-0.0295
-7.53%
399.504K
$150.33K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.04
+0.01
+1.08%
72.683K
$74.99K
WITWipro Limited
$1.76
+0.07
+3.85%
6.657M
$11.51M
WKSPWorksport, Ltd. Common Stock
$0.4526
-0.0076
-1.65%
475.677K
$218.36K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
-0.08
-4.82%
39.658K
$63.77K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.91
+0.03
+1.33%
32.212K
$60.68K
WRAPWrap Technologies, Inc. Common Stock
$1.64
-0.05
-2.68%
545.927K
$883.61K
WWRWestwater Resources, Inc.
$0.5628
+0.0008
+0.14%
425.389K
$239.08K
XCURExicure, Inc. Common Stock
$1.36
-0.04
-2.86%
6.368K
$8.78K
XELBXCEL BRANDS INC.
$0.9099
-0.0101
-1.10%
2.054K
$1.89K
XPLSolitario Resources Corp.
$0.5950
-0.0249
-4.02%
40.023K
$24.24K
XTIAXTI Aerospace, Inc. Common Stock
$1.04
+0.03
+2.48%
309.384K
$317.33K
XTNTXtant Medical Holdings, Inc.
$0.3315
-0.0143
-4.14%
115.126K
$37.76K
XWELXWELL, Inc. Common Stock
$0.9329
-0.0571
-5.77%
18.628K
$17.44K
XXII22nd Century Group Inc.
$1.82
-0.18
-8.79%
16.671K
$31.14K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.41
+0.02
+1.44%
13.31K
$18.58K
YCBDcbdMD, Inc. Common Stock
$0.4780
-0.0020
-0.42%
15.101K
$7.22K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.61
-0.02
-1.23%
38.719K
$62.04K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8301
+0.0006
+0.07%
13.296K
$11.03K
YFORYYForce Inc. Class A Ordinary Shares
$1.46
+0.18
+14.06%
175.911K
$240.95K
YHCLQR House Inc. Common Stock
$1.41
+0.00
+0.01%
13.844K
$19.62K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.01
-0.84%
1.957K
$2.31K
YOULYoulife Group Inc. American Depositary Shares
$0.4200
-0.0217
-4.91%
13.034K
$5.21K
YRDYiren Digital Ltd.
$0.9811
-0.0289
-2.86%
15.832K
$15.64K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
-0.09
-6.72%
32.848K
$44.11K
YTRAYatra Online, Inc. Ordinary Shares
$1.11
+0.06
+5.71%
142.64K
$162.18K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7202
-0.0147
-2.00%
169.155K
$120.45K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1217
-0.0273
-18.32%
2.086M
$272.76K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7658
-0.0390
-4.85%
199.067K
$156.01K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.54
-0.04
-2.23%
1.005K
$1.56K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.03
-1.97%
1.011M
$1.51M
ZEOZeo Energy Corporation Class A Common Stock
$0.2303
-0.0073
-3.07%
225.172K
$51.57K
ZKINZK International Group Co., Ltd Ordinary Share
$1.12
+0.00
+0.00%
5.507K
$6.24K
ZNBZeta Network Group Class A Ordinary Shares
$1.44
+0.03
+2.13%
17.172K
$24.76K
ZONECleanCore Solutions Inc.
$0.1428
-0.0042
-2.86%
1.733M
$251.30K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7560
-0.0230
-2.95%
264.055K
$201.42K
ZVIAZevia PBC
$1.29
+0.03
+2.38%
235.799K
$300.80K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.47
-0.08
-5.16%
46.298K
$69.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>