⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8690
+0.0878
+11.24%
483
$377.00
AAMEAtlantic American Corp
$1.39
+0.00
+0.00%
139
$193.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
+0.05
+5.14%
101.804K
$88.81K
ABTSAbits Group Inc Ordinary Shares
$1.25
-0.03
-1.97%
5.718K
$7.03K
ABVCABVC BioPharma, Inc. Common Stock
$1.14
-0.00
-0.09%
8.9K
$10.13K
ACHAccendra Health, Inc.
$0.7255
-0.0246
-3.28%
189.532K
$141.01K
ACTUActuate Therapeutics, Inc. Common stock
$0.6770
-0.0546
-7.46%
49.261K
$34.90K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.36
-0.01
-0.73%
11.546K
$15.84K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1143
-0.0052
-4.35%
9.1M
$1.09M
ADCTADC Therapeutics SA
$1.25
-0.06
-4.27%
236.14K
$303.86K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1967
-0.0313
-13.73%
31.272M
$9.03M
AEIAlset Inc. Common Stock (TX)
$0.7786
+0.0050
+0.65%
4.671K
$3.82K
AEONAEON Biopharma, Inc.
$0.2676
+0.0037
+1.40%
140.928K
$37.31K
AGIGAbundia Global Impact Group Inc.
$1.26
-0.02
-1.56%
4.936K
$6.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7400
-0.0415
-5.31%
23.304K
$17.62K
AGRZAgroz Inc. Ordinary Shares
$0.2399
-0.0101
-4.04%
20.657K
$5.07K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
+0.00
+0.00%
4.982K
$6.59K
AIBBlockchAIn Digital Infrastructure, Inc
$1.39
-0.07
-4.79%
77.071K
$110.49K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4194
-0.0006
-0.14%
36.428K
$15.44K
AIFCAI Financial Corporation Common Stock
$0.5365
-0.0140
-2.54%
137.238K
$75.12K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
-0.01
-0.87%
8.616K
$9.84K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.45
-0.05
-3.33%
100.268K
$149.08K
AIMAIM ImmunoTech Inc.
$0.2064
-0.0036
-1.71%
278.896K
$57.34K
AIMDAinos, Inc. Common Stock
$1.39
-0.01
-0.36%
4.947M
$7.46M
AIREreAlpha Tech Corp. Common Stock
$1.31
-0.07
-4.97%
3.544K
$4.82K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.89
-0.05
-2.58%
35.633K
$68.40K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.65
-0.01
-0.60%
172.053K
$293.05K
AIXIXIAO-I Corporation American Depositary Shares
$1.71
-0.19
-10.00%
3.945M
$8.66M
AKBAAkebia Therapeutics, Inc.
$0.9166
-0.0160
-1.72%
398.572K
$368.50K
ALARAlarum Technologies Ltd. American Depositary Share
$1.73
-0.08
-4.42%
66.528K
$116.75K
ALDXAldeyra Therapeutics, Inc.
$1.32
-0.03
-2.22%
135.126K
$181.05K
ALECAlector, Inc. Common Stock
$1.97
-0.05
-2.48%
165.061K
$331.35K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.63
-0.05
-2.69%
914.426K
$1.52M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
17.636K
$18.52K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
5.792K
$2.32K
ALXOALX Oncology Holdings Inc. Common Stock
$1.43
-0.05
-3.06%
181.66K
$266.24K
ALZNAlzamend Neuro, Inc. Common Stock
$1.92
-0.03
-1.29%
126.971K
$245.75K
AMBRAmber International Holding Limited American Depositary Shares
$1.87
-0.05
-2.60%
21.293K
$40.57K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.61
-0.05
-3.01%
52.979K
$88.98K
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
1.687K
$2.44K
AMSSAMASS Brands Inc. Common Stock
$0.6970
-0.0230
-3.19%
15.091K
$10.70K
AMSTAmesite Inc.
$0.9876
-0.0223
-2.21%
935.169K
$1.01M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7750
+0.0552
+7.67%
1.202K
$894.00
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.00
+0.00%
111.43K
$211.41K
AMZEAmaze Holdings, Inc.
$0.1340
-0.0028
-2.05%
888.752K
$120.05K
ANVSAnnovis Bio, Inc.
$1.25
-0.02
-1.26%
172.815K
$219.20K
APREAprea Therapeutics, Inc. Common stock
$0.7930
+0.0130
+1.67%
23.823K
$18.90K
APVOAptevo Therapeutics Inc
$1.86
-0.03
-1.59%
19.062K
$35.98K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.00
-0.26%
411
$554.00
AQBAquaBounty Technologies, Inc.
$1.05
+0.01
+0.48%
388.965K
$433.18K
ARAIArrive AI Inc. Common Stock
$0.2369
-0.0058
-2.39%
77.427K
$18.65K
ARAYAccuray Incorporated
$0.2228
-0.0027
-1.20%
612.92K
$134.07K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6533
-0.0186
-2.77%
170.737K
$113.06K
ARECAMERICAN RESOURCES CORP
$1.82
-0.07
-3.45%
336.638K
$625.11K
ATCHAtlasClear Holdings, Inc.
$0.2141
+0.0176
+8.96%
125.662M
$29.91M
ATERAterian, Inc. Common Stock
$0.6425
+0.0075
+1.18%
13.865K
$8.86K
ATNMActinium Pharmaceuticals, Inc
$1.22
+0.04
+3.39%
10.756K
$12.98K
ATYRaTyr Pharma, Inc. Common Stock
$0.3846
+0.0094
+2.51%
108.837M
$54.48M
AUIDauthID Inc. Common Stock
$0.4104
+0.0002
+0.05%
4.493K
$1.85K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.15
+0.03
+2.23%
10.905K
$12.13K
AUSTAustin Gold Corp.
$1.12
+0.00
+0.00%
774
$869.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.92
-0.03
-1.57%
205.14K
$396.53K
AUUDAuddia Inc. Common Stock
$1.11
-0.20
-15.27%
1.589M
$2.04M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.73
-0.48
-21.68%
479.804K
$935.19K
AWREAware Inc
$1.16
+0.00
+0.00%
127
$147.00
AXGSolowin Holdings Class A Ordinary Share
$1.63
-0.01
-0.61%
112.999K
$183.78K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.02
-1.62%
19.136K
$23.09K
AZIOAzio AI Holdings, Inc. Common Stock
$1.29
-0.01
-0.78%
6.921K
$8.95K
AZTRAzitra Inc
$0.1630
-0.0025
-1.51%
156.041K
$25.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.8500
-0.0288
-3.28%
110.302K
$95.68K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.52
-0.02
-1.31%
302.405K
$457.50K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2700
+0.0031
+1.16%
652.592K
$180.80K
BATLBattalion Oil Corporation
$1.13
+0.03
+2.27%
1.241M
$1.39M
BBLGBone Biologics Corp Common Stock
$0.5436
+0.0373
+7.37%
80.836K
$42.51K
BCDABioCardia, Inc. Common Stock
$1.05
+0.00
+0.00%
37.707K
$39.88K
BCGBinah Capital Group, Inc. Common Stock
$1.16
-0.01
-0.85%
465
$542.00
BCHTBirchtech Corp.
$1.74
+0.01
+0.69%
596
$1.04K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
3.5K
$3.33K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7505
-0.0395
-5.00%
5.253K
$4.07K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6650
-0.0244
-3.54%
60.881K
$41.46K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
-0.06
-2.89%
93.52K
$175.03K
BEATHeartbeam, Inc. Common Stock
$0.3975
+0.0086
+2.21%
96.653K
$38.46K
BEEMBeam Global Common Stock
$1.19
-0.04
-2.86%
70.077K
$84.82K
BENFBeneficient Class A Common Stock
$1.55
-1.35
-46.55%
26.634M
$59.37M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7949
-0.1551
-16.33%
6.836M
$5.86M
BFRIBiofrontera Inc. Common Stock
$1.20
+0.05
+4.77%
61.183K
$70.81K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.69
+0.00
+0.00%
965
$1.63K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2201
+0.0020
+0.92%
49.737K
$11.06K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
+0.08
+5.93%
606
$888.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2600
+0.0050
+1.96%
4.377K
$1.11K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9435
-0.0412
-4.18%
1.268K
$1.21K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.75
-0.01
-0.57%
41.675K
$73.33K
BHSTBioHarvest Sciences Inc. Common Stock
$1.51
+0.05
+3.42%
2.522K
$3.69K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3999
-0.0113
-2.75%
34.553K
$13.99K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3858
-0.0062
-1.58%
12.869K
$5.02K
BIVIBioVie, Inc. Common Stock
$1.62
-0.02
-0.92%
15.029K
$24.49K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9503
-0.0185
-1.91%
104.017K
$97.99K
BLINBridgeline Digital Inc.
$0.8800
+0.0459
+5.50%
7.864K
$6.52K
BLNDBlend Labs, Inc.
$1.09
-0.02
-1.59%
328.947K
$363.94K
BLNEEASTSIDE DISTILLING , INC.
$0.9882
+0.0225
+2.33%
241.896K
$241.33K
BLNKBlink Charging Co. Common Stock
$0.5574
-0.0078
-1.38%
105.373K
$59.34K
BMEABiomea Fusion, Inc. Common Stock
$1.41
-0.03
-1.81%
622.382K
$899.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
-0.01
-0.74%
2.154K
$2.91K
BNGOBionano Genomics, Inc. Common Stock
$1.71
+0.01
+0.59%
162.614K
$274.04K
BNKKBonk, Inc. Common Stock
$1.40
-0.03
-2.10%
52.602K
$73.85K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.02
+1.26%
1.598K
$1.88K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8499
+0.0019
+0.22%
39.032K
$33.56K
BRAGBragg Gaming Group Inc. Common Shares
$1.40
-0.01
-0.85%
1.108K
$1.56K
BRFHBarfresh Food Group Inc. Common Stock
$1.02
-0.02
-1.92%
5.746K
$5.99K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
+0.00
+0.00%
137
$178.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.01
-0.70%
19.597K
$27.68K
BRNBarnwell Industries, Inc.
$0.9850
+0.0050
+0.51%
468
$459.00
BSINBig Sky Industrial Inc. Common Stock
$1.54
+0.07
+4.76%
75.303K
$112.62K
BTBDBT Brands, Inc. Common Stock
$1.79
+0.04
+2.29%
821
$1.45K
BTBTBit Digital, Inc. Ordinary Shares
$1.74
-0.03
-1.63%
3.158M
$5.56M
BTCSBTCS Inc. Common Stock
$1.53
-0.03
-1.99%
138.257K
$212.34K
BTCTBTC Digital Ltd. Ordinary Shares
$1.17
-0.04
-2.92%
834.895K
$979.41K
BTLNBrightline Interactive, Inc. Common Stock
$0.7231
+0.0451
+6.65%
116.524K
$80.48K
BTMDBiote Corp. Class A Common Stock
$1.30
-0.01
-0.38%
5.563K
$7.23K
BTOCArmlogi Holding Corp. common stock
$0.2510
-0.0045
-1.76%
4.929K
$1.26K
BTTCBlack Titan Corporation Ordinary Shares
$0.5780
+0.0290
+5.28%
481.701K
$261.54K
BURUNuburu, Inc.
$1.02
-0.04
-3.77%
152.598K
$158.37K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7251
-0.0019
-0.26%
3.042K
$2.23K
BZAIBlaize Holdings, Inc. Common Stock
$0.5342
-0.0211
-3.80%
308.809K
$166.45K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.03
+0.00
+0.04%
11.524K
$12.00K
CABRCaring Brands, Inc. Common Stock
$1.21
-0.04
-3.20%
277
$341.00
CALCCalciMedica, Inc. Common Stock
$1.78
-0.03
-1.66%
13.05K
$23.54K
CANCanaan Inc. American Depositary Shares
$0.3825
-0.0039
-1.01%
2.163M
$831.99K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.98
-0.03
-1.49%
50.829K
$103.47K
CAPSCapstone Holding Corp. Common Stock
$0.1767
-0.0271
-13.30%
4.234M
$785.78K
CASTFreeCast, Inc. Class A Common Stock
$1.24
-0.08
-5.73%
181.772K
$231.39K
CBATCBAK Energy Technology, Inc. Common Stock
$1.48
+0.02
+1.21%
166.455K
$245.41K
CBUSCibus, Inc. Class A Common Stock
$1.57
+0.03
+1.62%
5.224K
$8.02K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9800
-0.0700
-6.67%
7.014K
$6.95K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5481
+0.0350
+6.82%
4.18K
$2.23K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.01
-0.52%
1.363K
$2.65K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1221
-0.0128
-9.49%
3.932M
$517.08K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.26
+0.05
+4.13%
48.675K
$59.57K
CDXSCodexis, Inc.
$1.40
+0.02
+1.09%
210.837K
$291.90K
CELUCelularity Inc. Class A Common Stock
$1.28
+0.13
+11.30%
152.762K
$191.96K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9200
-0.0538
-5.52%
62.038K
$57.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.9875
+0.0035
+0.36%
2.011K
$2.01K
CGCCanopy Growth Corporation Common Shares
$0.9339
-0.0015
-0.16%
384.856K
$360.36K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9351
-0.0149
-1.57%
94.036K
$89.19K
CHAICore AI Holdings, Inc. Common Shares
$0.2979
-0.0070
-2.30%
136.34K
$40.82K
CHGGCHEGG, INC.
$0.7398
+0.0070
+0.96%
70.338K
$51.72K
CHOWChowChow Cloud International Holdings Limited
$0.6758
+0.0208
+3.18%
74.029K
$48.83K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.02
-0.96%
257.002K
$420.83K
CHRSCoherus BioSciences, Inc.
$1.23
-0.03
-2.31%
119.182K
$149.38K
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.04
+3.74%
1.002M
$1.18M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4101
+0.0001
+0.02%
3.165K
$1.30K
CIRCCircle8 Group, Inc. Common Stock
$0.3430
+0.0030
+0.88%
73.626K
$25.43K
CISOCISO Global, Inc. Common Stock
$0.2211
-0.0201
-8.33%
14.757K
$3.48K
CISSC3is Inc. Common Stock
$1.08
-0.02
-1.72%
60.067K
$65.66K
CLDICalidi Biotherapeutics, Inc.
$1.17
+0.08
+7.70%
3.039M
$3.89M
CLIKClick Holdings Limited Ordinary Share
$1.15
-0.02
-2.12%
1.645K
$1.87K
CLLSCellectis S.A. American Depositary Shares
$1.40
-0.04
-2.78%
10.396K
$14.74K
CLNEClean Energy Fuels Corp.
$1.67
+0.05
+2.78%
162.822K
$265.20K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.97%
200
$206.00
CLVTClarivate Plc
$1.84
+0.01
+0.27%
810.036K
$1.49M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
-0.03
-2.15%
403
$609.00
CMNDClearmind Medicine Inc. Common Shares
$0.8302
-0.0198
-2.33%
54.332K
$45.17K
CMPXCompass Therapeutics, Inc. Common Stock
$1.13
-0.05
-4.28%
1.065M
$1.23M
CMTGClaros Mortgage Trust, Inc.
$1.30
-0.02
-1.52%
211.406K
$277.30K
CMTLComtech Telecommunications
$1.40
-0.04
-2.78%
34.926K
$49.80K
CNCKCoincheck Group N.V. Ordinary Shares
$1.75
+0.07
+4.17%
5.794K
$9.80K
CNDTConduent Incorporated Common Stock
$1.61
+0.01
+0.63%
195.366K
$313.82K
CNETZW Data Action Technologies Inc. Common Stock
$1.29
+0.00
+0.00%
300
$387.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5688
-0.0112
-1.93%
11.185K
$6.33K
CNSYCerenome, Inc. Common Stock
$1.90
-0.05
-2.56%
34.573K
$66.67K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.09
+0.02
+1.40%
200.428K
$215.88K
CNTXContext Therapeutics Inc. Common Stock
$0.3824
-0.0002
-0.05%
134.386K
$51.11K
CNTYCentury Casinos Inc
$1.11
+0.00
+0.00%
470
$522.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7201
-0.0019
-0.26%
8.599K
$6.21K
COCPCocrystal Pharma, Inc. Common Stock
$1.21
+0.02
+1.67%
1.351K
$1.63K
CODXCo-Diagnostics, Inc. Common Stock
$1.09
-0.01
-0.91%
39.312K
$44.56K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4824
+0.0073
+1.54%
39.311K
$18.91K
COSMCosmos Holdings Inc. Common Stock
$0.4181
+0.0115
+2.83%
1.829M
$748.23K
CPHIChina Pharma Holdings, Inc.
$0.7200
+0.0001
+0.01%
34.096K
$24.33K
CRBUCaribou Biosciences, Inc. Common Stock
$1.27
-0.02
-1.55%
139.779K
$179.56K
CRDFCardiff Oncology, Inc. Common Stock
$1.27
-0.05
-3.44%
138.048K
$178.31K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.70
-0.08
-4.24%
155.898K
$266.32K
CRGOFreightos Limited Ordinary shares
$1.04
+0.00
+0.00%
7.172K
$7.42K
CRISCuris Inc
$0.9700
+0.0181
+1.90%
40.008K
$38.85K
CRMTAmerica's Car Mart Inc
$1.65
-0.02
-1.20%
24.536K
$40.81K
CTMCastellum, Inc.
$0.6266
-0.0060
-0.95%
47.978K
$30.57K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0318
-0.0066
-17.19%
63.671M
$2.14M
CTORCitius Oncology, Inc. Common Stock
$1.03
+0.02
+1.98%
5.095K
$5.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.5670
-0.0016
-0.28%
54.262K
$30.81K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.83
-0.05
-2.66%
50.678K
$94.74K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.28
-0.04
-3.03%
54.95K
$70.80K
CVMCel-Sci Corporation
$1.69
+0.01
+0.60%
5.455K
$9.16K
CWDCaliberCos Inc. Class A Common Stock
$0.6697
-0.0843
-11.18%
305.228K
$217.97K
CYABCyabra, Inc. Common Stock
$0.2500
-0.0051
-2.00%
496.355K
$122.61K
CYNCyngn Inc. Common Stock
$0.7497
-0.0018
-0.24%
21.459K
$16.16K
DAREDare Bioscience, Inc. Common Stock
$0.8058
-0.0016
-0.20%
21.979K
$17.87K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.80
-0.17
-8.65%
363.325K
$684.38K
DCGODocGo Inc. Common Stock
$0.3464
-0.0158
-4.36%
107.237K
$37.78K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0509
-0.0225
-30.65%
473.748M
$54.44M
DDCDDC Enterprise Limited
$0.2024
-0.0116
-5.42%
1.414M
$290.75K
DEFTDefi Technologies, Inc.
$0.5200
-0.0140
-2.62%
169.649K
$89.65K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8649
-0.0226
-2.55%
21.085K
$18.45K
DFSCDEFSEC Technologies Inc. Common Stock
$1.13
-0.04
-3.42%
66.663K
$75.65K
DGNXDiginex Limited Ordinary Shares
$1.50
+0.03
+2.04%
398.263K
$594.28K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9953
-0.0147
-1.46%
81.71K
$82.48K
DLPNDolphin Entertainment, Inc.
$1.08
-0.02
-1.82%
1.428K
$1.54K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4995
-0.0035
-0.70%
86.075K
$42.18K
DOGZDogness (International) Corporation Class A Common Stock
$0.9001
-0.0062
-0.68%
1.792K
$1.62K
DOUGDouglas Elliman Inc.
$1.51
-0.03
-1.95%
81.65K
$125.41K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.56
-0.01
-0.64%
19.005K
$31.34K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.62
+0.01
+0.62%
2.703K
$4.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.53%
7.966K
$8.94K
DSSDSS, Inc.
$0.6948
+0.0000
+0.00%
1.9K
$1.30K
DTCXDatacentrex, Inc. Common Stock
$1.98
-0.04
-1.98%
21.417K
$42.39K
DTSSDatasea Inc. Common Stock
$0.8750
-0.0284
-3.14%
63.461K
$55.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5869
-0.0131
-2.18%
19.206K
$11.31K
DVLTDatavault AI Inc. Common Stock
$0.1477
-0.0066
-4.28%
17.123M
$2.56M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
-0.04
-2.65%
7.159K
$10.77K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4801
-0.0102
-2.08%
37.818K
$18.57K
DXLGDestination XL Group, Inc. Common Stock
$0.6000
+0.0145
+2.48%
1.154K
$684.00
DYAIDyadic International, Inc.
$0.4197
+0.0048
+1.16%
5.558K
$2.32K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.96
-0.13
-6.22%
1.878K
$3.95K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.02
+1.42%
141.712K
$151.18K
EDBLEdible Garden AG Incorporated Common Stock
$1.19
-0.01
-0.83%
74.883K
$89.19K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.10
+0.00
+0.00%
367
$404.00
EDUCEducational Development Corp
$1.31
+0.01
+0.77%
1.902K
$2.46K
EDVAEndovia Health Sciences, Inc.
$0.1909
-0.0142
-6.92%
2.074M
$415.99K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8801
-0.0172
-1.92%
25.967K
$23.21K
EHTHeHealth, Inc.
$0.8349
-0.0091
-1.08%
64.32K
$54.11K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.29
+0.06
+4.72%
1.501K
$1.85K
ELBMElectra Battery Materials Corporation Common Stock
$0.5324
-0.0112
-2.06%
29.946K
$16.13K
ELMEElme Communities
$1.71
-0.00
-0.05%
130.795K
$224.70K
ELOGEastern International Ltd. Ordinary Shares
$0.4643
-0.0267
-5.44%
12.655K
$5.78K
ELTXElicio Therapeutics, Inc. Common Stock
$1.92
+0.05
+2.67%
71.918K
$135.71K
ELUTElutia Inc. Class A Common Stock
$0.8649
-0.0034
-0.39%
3.882K
$3.38K
ENGNenGene Holdings Inc. Common Stock
$1.96
-0.05
-2.25%
70.92K
$140.18K
ENHAEnhanced Group Inc.
$1.43
+0.03
+1.79%
139.289K
$202.30K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6147
-0.0253
-3.95%
30.471K
$19.22K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4153
+0.0029
+0.70%
85.282K
$35.26K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
-0.04
-2.77%
31.002K
$47.65K
EONREON Resources Inc.
$0.5111
-0.0005
-0.10%
82.836K
$42.66K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
+0.00
+0.07%
16.896K
$24.30K
EQEquillium, Inc. Common Stock
$1.72
-0.04
-2.27%
20.094K
$34.93K
EQSEquus Total Return, Inc.
$0.9700
+0.0000
+0.00%
164
$159.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4684
+0.0014
+0.30%
2.707K
$1.27K
ETSElite Express Holding Inc. Class A Common Stock
$1.65
+0.06
+3.77%
30.565K
$49.14K
EUenCore Energy Corp.
$1.24
+0.02
+1.97%
1.539M
$1.89M
EVGNEVOGENE LTD.
$0.4651
-0.0077
-1.63%
38.747K
$17.01K
EVGOEVgo Inc. Class A Common Stock
$1.35
-0.02
-1.10%
596.122K
$808.88K
EVOEvotec SE American Depositary Shares
$1.53
-0.01
-0.65%
4.61K
$7.01K
EVTLVertical Aerospace Ltd.
$0.6441
-0.0384
-5.63%
1.268M
$834.07K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8515
+0.0064
+0.76%
3K
$2.54K
FAMIFarmmi, Inc.
$0.1329
+0.0006
+0.45%
1.326M
$174.89K
FBDTFirst Breach Inc. Common Stock
$0.9447
+0.0301
+3.29%
121.763K
$113.68K
FBGLFBS Global Limited Ordinary Shares
$0.3688
-0.0362
-8.94%
2.418M
$1.07M
FBLGFibroBiologics, Inc. Common Stock
$1.40
+0.07
+5.26%
19.252K
$26.26K
FCHLFitness Champs Holdings Limited Common Stock
$0.9751
-0.0449
-4.40%
14.213K
$13.87K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6601
+0.0067
+1.03%
2.144K
$1.44K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.30
-0.09
-6.51%
523.763K
$703.12K
FJETStarfighters Space, Inc.
$1.83
-0.04
-2.14%
225.828K
$420.85K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5504
-0.0088
-1.57%
2.227K
$1.23K
FLLFull House Resorts, Inc.
$1.79
+0.01
+0.56%
1.056K
$1.88K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8869
+0.0168
+1.93%
267.652K
$232.95K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5104
+0.0091
+1.82%
5.308K
$2.72K
FLXBingEx Limited American Depositary Shares
$0.9297
+0.0415
+4.67%
32.987K
$29.97K
FLYEFly-E Group, Inc. Common Stock
$1.42
-0.11
-7.18%
30.923K
$46.30K
FLYXflyExclusive, Inc.
$1.20
-0.01
-0.83%
16.353K
$19.77K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1924
-0.0106
-5.22%
87.362K
$16.87K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7370
-0.0160
-2.12%
31.577K
$23.63K
FNGRFingerMotion, Inc. Common Stock
$0.1330
-0.0060
-4.32%
1.046M
$142.88K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.48
-0.03
-2.15%
19.385K
$28.85K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.81
+0.05
+2.84%
302
$544.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4275
-0.0625
-12.76%
2.042M
$903.99K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
-0.04
-3.39%
3.461K
$3.99K
FRTTFort Technology Inc. Common Shares
$0.9000
-0.0108
-1.19%
2.196K
$1.99K
FSPFranklin Street Properties Corp
$0.3300
-0.0100
-2.94%
38.441K
$12.80K
FTEKFuel Tech, Inc.
$1.65
-0.01
-0.30%
26.684K
$43.33K
FTHMFathom Holdings Inc. Common Stock
$0.5425
+0.0146
+2.77%
1.444K
$782.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
-0.03
-2.17%
3.345K
$4.52K
FURYFury Gold Mines Limited
$0.5592
-0.0018
-0.32%
24.551K
$13.70K
FUSEFusemachines Inc. Common stock
$0.5556
-0.0269
-4.62%
21.591K
$11.97K
GAIAGaia, Inc. Class A Common Stock
$1.26
+0.02
+1.61%
755
$941.00
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.63%
19.496K
$35.67K
GBRNew Concept Energy Inc
$0.7130
-0.0307
-4.13%
1.932K
$1.43K
GCDTGreen Circle Decarbonize Technology Limited
$0.6711
+0.1601
+31.33%
16.446M
$9.67M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6610
+0.0057
+0.87%
1.63K
$1.08K
GDCGD Culture Group Limited Common Stock
$1.49
-0.08
-5.09%
172.922K
$263.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
+0.02
+1.75%
40.393K
$47.20K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
5.217K
$4.75K
GELSGelteq Limited Ordinary Shares
$0.5395
-0.0614
-10.22%
204.347K
$108.04K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.64
-0.10
-5.75%
5.55K
$9.42K
GERNGeron Corp
$1.22
-0.03
-2.02%
1.122M
$1.39M
GETYGetty Images Holdings, Inc.
$0.2034
-0.0163
-7.42%
930.392K
$198.18K
GEVOGevo, Inc.
$1.46
+0.01
+0.59%
505.449K
$733.84K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3425
+0.0060
+1.78%
18.074K
$6.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.00
+0.00%
101
$101.00
GIFTRDE, Inc. Common Stock
$0.6525
-0.0275
-4.04%
1.188K
$782.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5241
+0.0030
+0.58%
2.386M
$1.37M
GLDGGoldMining Inc.
$0.9799
-0.0301
-2.98%
129.602K
$127.94K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5101
-0.0263
-4.90%
11.478K
$6.01K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
4.2K
$4.26K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3836
-0.0439
-10.27%
577.221K
$225.26K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7492
+0.0291
+4.04%
609
$446.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.96
-0.03
-1.51%
787
$1.56K
GNSGenius Group Limited
$0.1559
+0.0009
+0.58%
329.845K
$51.59K
GNSSGenasys Inc. Common Stock
$1.52
+0.02
+1.33%
3.543K
$5.32K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6991
+0.0540
+8.37%
18.978K
$13.05K
GOAIEva Live Inc. Common Stock
$1.99
+0.06
+3.11%
21.162K
$41.14K
GOVXGeoVax Labs, Inc. New
$0.3719
-0.0061
-1.61%
72.509K
$26.95K
GPGreenPower Motor Company Inc. Common Shares
$0.6501
-0.0891
-12.05%
227.12K
$152.85K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8290
-0.0080
-0.96%
67.675K
$56.48K
GPROGoPro, Inc.
$1.27
-0.04
-3.05%
2.151M
$2.77M
GPUSHyperscale Data, Inc.
$0.1716
-0.0011
-0.64%
5.528M
$949.55K
GRANGrande Group Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
172
$179.00
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.95%
4.853K
$5.15K
GRSDGrandstand Limited Ordinary Shares
$1.52
-0.02
-0.98%
26.192K
$39.94K
GRWGGROW GENERATION CORP
$1.61
-0.01
-0.31%
49.208K
$79.22K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2421
+0.0001
+0.04%
4.707M
$1.30M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.19
+0.01
+0.82%
64.097K
$75.72K
GTIMGood Times Restaurants Inc.
$1.49
-0.01
-0.67%
1.3K
$1.94K
GUTSFractyl Health, Inc. Common Stock
$0.4718
-0.0138
-2.84%
346.473K
$166.13K
GVHGlobavend Holdings Limited Ordinary Shares
$1.11
+0.02
+1.83%
40.808K
$45.74K
GWHESS Tech, Inc.
$0.3602
-0.0057
-1.56%
91.823K
$33.24K
GXAIGaxos.ai Inc. Common Stock
$0.5943
+0.0132
+2.27%
740.474K
$445.89K
GYGYGame Your Game, Inc. Common Stock
$0.7398
-0.0462
-5.88%
391.194K
$298.64K
HAINHain Celestial Group Inc
$0.5454
-0.0046
-0.84%
130.348K
$71.60K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5263
-0.0234
-4.26%
109.779K
$58.13K
HCATHealth Catalyst, Inc Common Stock
$1.71
-0.01
-0.58%
49.193K
$84.51K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7315
-0.1796
-19.71%
4.579M
$3.91M
HCWBHCW Biologics Inc. Common Stock
$1.82
+0.16
+9.63%
70.878K
$118.06K
HDRNHadron Energy, Inc. Common Stock
$1.31
-0.09
-6.43%
11.099K
$15.22K
HEREHere Group Limited American Depositary Shares
$1.64
+0.00
+0.00%
464
$761.00
HFFGHF Foods Group Inc. Common Stock
$1.52
-0.02
-1.30%
6.842K
$10.49K
HGBLHERITAGE GLOBAL INC
$1.33
+0.00
+0.00%
795
$1.06K
HIHOHighway Holdings Ltd
$0.9311
-0.0288
-3.00%
64.215K
$64.20K
HITHealth In Tech, Inc. Class A Common Stock
$0.8900
+0.0075
+0.85%
1.693K
$1.51K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.01
-0.59%
9.288K
$15.84K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1185
-0.0007
-0.59%
157.397K
$18.94K
HLSQTessera Defense and Homeland Security Inc.
$0.5600
+0.0100
+1.82%
982.093K
$559.08K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.84
-0.02
-0.81%
21.006K
$39.17K
HODOHouse of Doge Inc. Common Stock
$0.1703
-0.0050
-2.85%
87.195K
$15.22K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.67
-0.03
-1.76%
26.643K
$44.82K
HOURHour Loop, Inc. Common Stock
$1.76
+0.05
+2.92%
1.937K
$3.36K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
-0.01
-0.59%
88.145K
$150.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9829
-0.0065
-0.66%
63.286K
$62.18K
HPAIHelport AI Limited Ordinary Shares
$0.2936
-0.0053
-1.77%
9.014K
$2.63K
HRTXHeron Therapeutics, Inc.
$0.2927
+0.0017
+0.58%
231.828K
$67.94K
HTZHertz Global Holdings, Inc Common Stock
$1.72
-0.02
-1.14%
2.606M
$4.52M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7816
+0.0466
+6.34%
3.423K
$2.58K
HUIZHuize Holding Limited American Depositary Shares
$1.40
-0.04
-2.45%
8.511K
$11.98K
HUMAHumacyte, Inc. Common Stock
$0.5527
-0.0130
-2.30%
414.403K
$232.82K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
-0.0064
-1.61%
34.573K
$14.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.02
+1.08%
27.893K
$38.70K
HYPRHyperfine, Inc. Class A Common Stock
$0.7862
-0.0038
-0.48%
29.713K
$23.47K
IAUXi-80 Gold Corp.
$1.73
-0.02
-1.29%
449.346K
$778.89K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
460
$437.00
IBIOiBio, Inc.
$1.24
-0.01
-0.40%
46.156K
$57.33K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.88
+0.01
+0.53%
15.262K
$28.52K
ICGIntchains Group Limited American Depositary Shares
$0.9601
-0.0399
-3.99%
2.31K
$2.16K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8701
+0.0000
+0.00%
6.316K
$5.48K
ICONIcon Energy Corp. Common stock
$0.9900
+0.0000
+0.00%
430
$426.00
IFRXInflaRx N.V. Common Stock
$1.91
-0.05
-2.55%
91.439K
$176.97K
IGCIGC Pharma, Inc.
$0.2876
+0.0015
+0.52%
113.63K
$31.93K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.00
+0.00%
195
$230.00
IHTInnSuites Hospitality Trust
$1.45
+0.02
+1.59%
809
$1.20K
ILLRTriller Group Inc. Common Stock
$0.4000
+0.0150
+3.90%
55.844K
$21.97K
IMMPImmutep Limited American Depositary Shares
$0.2641
-0.0020
-0.75%
23.114K
$6.22K
IMNNImunon, Inc. Common Stock
$1.42
-0.05
-3.40%
52.209K
$74.27K
IMRNImmuron Limited American Depositary Shares
$1.21
+0.04
+3.41%
31.02K
$36.29K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5070
+0.0000
+0.00%
351
$178.00
INABIN8bio, Inc. Common Stock
$1.12
+0.02
+1.36%
21.219K
$23.57K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.79
+0.02
+1.13%
8.385K
$15.22K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5431
+0.0255
+4.93%
107.23K
$59.85K
INMInMed Pharmaceuticals Inc. Common Shares
$1.39
+0.01
+0.72%
7.63K
$10.61K
INMBINmune Bio Inc. Common stock
$1.98
-0.03
-1.25%
21.972K
$43.82K
INOInovio Pharmaceuticals, Inc.
$1.23
-0.02
-1.60%
188.5K
$233.70K
INTZIntrusion Inc New
$0.7366
-0.0234
-3.08%
16.067K
$11.67K
INUVInuvo, Inc.
$0.5906
-0.0094
-1.57%
7.639K
$4.49K
INVInnventure, Inc. Common Stock
$0.8066
-0.0230
-2.77%
378.092K
$311.94K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3873
-0.0208
-5.10%
1.36M
$542.57K
IOTRiOThree Limited Ordinary Shares
$1.90
+0.00
+0.00%
500
$950.00
IPHAInnate Pharma S.A. ADS
$1.72
-0.04
-2.09%
2.746K
$4.81K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.15
+8.88%
225
$399.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.73
-0.03
-1.70%
70.479K
$123.82K
IPWiPower, Inc. Common Stock
$1.16
-0.08
-6.45%
66.187K
$80.25K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
707.868K
$724.09K
IQSTIQSTEL INC. Common Stock
$1.02
-0.01
-0.98%
33.05K
$33.83K
IRIXIridex Corp
$0.6340
+0.0000
+0.00%
4.322K
$2.73K
ISPCiSpecimen Inc. Common Stock
$1.24
+0.03
+2.56%
55.285K
$68.30K
ISPRIspire Technology Inc. Common Stock
$1.32
-0.01
-0.38%
1.083K
$1.43K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2810
-0.0419
-12.98%
104.811K
$31.84K
ITPIT Tech Packaging, Inc.
$0.1585
-0.0038
-2.34%
98.787K
$16.02K
IVDAIveda Solutions, Inc. Common Stock
$0.3090
-0.0010
-0.32%
110.265K
$33.85K
IVFINVO Fertility, Inc. Common Stock
$0.9966
-0.0034
-0.34%
29.249K
$29.05K
IVVDInvivyd, Inc. Common Stock
$0.9399
+0.0168
+1.82%
953.264K
$887.76K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.24
-0.03
-2.36%
6.611K
$8.04K
JAGUJaguar Uranium Corp.
$1.53
-0.02
-1.29%
102.872K
$158.43K
JBDIJBDI Holdings Limited Ordinary Shares
$1.14
+0.00
+0.00%
232
$264.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
+0.04
+2.83%
4.042K
$5.72K
JELDJELD-WEN Holding, Inc.
$1.77
-0.03
-1.67%
143.269K
$256.32K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9600
-0.0001
-0.01%
821
$788.00
JFINJiayin Group Inc. American Depositary Shares
$1.53
-0.02
-1.29%
1.23K
$1.90K
JOBGEE Group Inc.
$0.2350
-0.0002
-0.09%
98.753K
$24.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5605
-0.0120
-2.10%
45.814K
$26.26K
JTAIJet.AI Inc. Common Stock
$1.53
-0.09
-5.56%
33.805K
$52.41K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9400
-0.0900
-8.74%
811
$813.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5318
+0.0172
+3.34%
120.753K
$62.10K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.04
+3.63%
20.38K
$22.61K
KALAKALA BIO, Inc. Common Stock
$0.5549
-0.0151
-2.65%
561.428K
$318.31K
KAPAKairos Pharma, Ltd.
$1.70
-0.03
-1.73%
14.322K
$24.56K
KBSXFST Corp. Ordinary Shares
$1.37
-0.03
-2.14%
14.809K
$20.56K
KITTNauticus Robotics, Inc. Common stock
$0.5300
+0.0064
+1.22%
183.795K
$97.27K
KLTRKaltura, Inc. Common Stock
$1.32
-0.02
-1.13%
32.496K
$43.12K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.49
+0.02
+1.36%
83.779K
$123.62K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
+0.07
+7.14%
2.668K
$2.53K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5641
+0.0111
+2.01%
16.18K
$9.19K
KNRXKNOREX LTD.
$0.3100
-0.0098
-3.06%
5.509K
$1.71K
KPTIKaryopharm Therapeutics Inc.
$1.74
-0.01
-0.57%
108.519K
$188.87K
KSCPKnightscope, Inc. Class A Common Stock
$0.9424
-0.0357
-3.65%
254.353K
$246.94K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5100
-0.0027
-0.53%
5.207K
$2.63K
KUSTKustom Entertainment, Inc. Common Stock
$0.6062
-0.0324
-5.07%
8.964M
$7.08M
KXINKaixin Holdings Ordinary Shares
$1.56
-0.04
-2.75%
37.148K
$58.43K
LABStandard BioTools Inc. Common Stock
$0.7500
+0.0080
+1.08%
111.392K
$82.62K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.69
-0.10
-5.34%
38.071K
$69.81K
LANVLanvin Group Holdings Limited
$1.03
+0.00
+0.00%
300
$309.00
LASELaser Photonics Corporation Common Stock
$0.8401
-0.0081
-0.95%
263.726K
$220.77K
LCTXLineage Cell Therapeutics, Inc.
$0.9523
-0.0044
-0.46%
232.467K
$221.86K
LDIloanDepot, Inc.
$0.6642
-0.0086
-1.28%
612.846K
$407.79K
LESLLeslie's, Inc. Common Stock
$0.4182
-0.0003
-0.07%
37.534K
$15.66K
LGOLargo Inc. Common Shares
$0.6962
-0.0288
-3.97%
69.465K
$49.13K
LGPSLogProstyle Inc.
$0.8104
-0.0089
-1.09%
10.547K
$8.53K
LHAILinkhome Holdings Inc. Common stock
$1.05
-0.02
-1.74%
13.348K
$14.19K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7501
-0.0158
-2.06%
1.212M
$935.40K
LICNLichen China Limited Class A Ordinary Shares
$1.05
+0.01
+1.20%
1.294K
$1.39K
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.02
-1.27%
122.81K
$144.39K
LIQTLiqTech International, Inc.
$0.6900
-0.0002
-0.03%
5.751K
$3.97K
LITSLite Strategy, Inc. Common Stock
$1.41
+0.23
+19.07%
1.835M
$2.54M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9678
-0.0267
-2.68%
1.053K
$1.04K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5406
-0.0371
-6.42%
235.243K
$127.31K
LOCLLocal Bounti Corporation
$1.04
+0.02
+1.96%
2.121K
$2.19K
LOOPLoop Industries, Inc. Common Stock
$0.5046
+0.0295
+6.21%
117.48K
$57.57K
LOTLotus Technology Inc. American Depositary Shares
$0.8771
+0.0121
+1.40%
30.638K
$27.02K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.02
-0.12
-10.18%
241.182K
$262.89K
LSTALisata Therapeutics, Inc. Common Stock
$1.49
+0.06
+3.97%
2.801K
$4.09K
LTRNLantern Pharma Inc. Common Stock
$1.25
-0.14
-10.07%
219.659K
$291.53K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.33
+0.11
+8.94%
1.448M
$1.93M
LUCDLucid Diagnostics Inc. Common Stock
$0.8258
-0.0131
-1.56%
184.907K
$153.21K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9051
-0.0169
-1.83%
12.998K
$12.03K
LVWRLiveWire Group, Inc.
$1.31
-0.05
-3.68%
127.781K
$169.87K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7204
-0.0034
-0.47%
102.608K
$74.07K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.72
+0.13
+7.86%
3.13M
$6.14M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
-0.01
-0.83%
2.379K
$2.85K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.03
-2.27%
90.182K
$117.77K
MAMOMassimo Group Common Stock
$0.8988
-0.0472
-4.99%
389.585K
$284.13K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8891
-0.0559
-5.92%
373.341K
$336.51K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9652
+0.0652
+7.24%
1.106K
$995.00
MBIOMustang Bio, Inc.
$0.5400
+0.0001
+0.02%
3.232K
$1.75K
MBOTMicrobot Medical, Inc. Common Stock
$1.30
-0.02
-1.15%
142.547K
$185.68K
MBRXMoleculin Biotech, Inc.
$0.5124
-0.0155
-2.94%
214.998K
$111.37K
MCHXMarchex, Inc. Class B
$1.45
+0.12
+9.38%
593
$805.00
MCRPMicropolis Holding Company
$0.7865
-0.0420
-5.07%
16.336K
$13.20K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
41.69K
$69.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.1626
+0.0032
+2.01%
278.344K
$44.86K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.00
+0.00%
168
$181.00
MDXHMDxHealth SA Ordinary Shares
$0.5915
-0.0140
-2.31%
25.133K
$15.19K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.00
-0.09%
3.506K
$3.75K
MERCMercer International Inc
$0.3198
-0.0029
-0.90%
63.095K
$20.27K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.60
-0.01
-0.62%
2.908K
$4.51K
MGLDThe Marygold Companies, Inc.
$0.9611
-0.0388
-3.88%
17.322K
$16.96K
MGRXMangoceuticals, Inc. Common Stock
$0.4600
+0.0111
+2.47%
266.938K
$119.12K
MGXMetagenomi, Inc. Common Stock
$1.14
+0.01
+0.44%
10.376K
$11.88K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7900
+0.0071
+0.91%
22.317K
$17.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8475
-0.0102
-1.19%
27.998K
$23.89K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8398
-0.0222
-2.58%
297.444K
$254.53K
MITQMoving iMage Technologies, Inc.
$0.6176
-0.0013
-0.21%
195.903K
$124.35K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.54
-0.01
-0.65%
56.89K
$88.74K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
-0.00
-0.01%
2.892K
$3.96K
MLSSMilestone Scientific, Inc. Common Stock
$0.4319
+0.0159
+3.82%
12.834K
$5.11K
MMAAlta Global Group Limited
$0.4286
-0.0114
-2.59%
9.72K
$4.14K
MNDOMind CTI Ltd
$1.01
-0.01
-0.98%
4.335K
$4.39K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.33
-0.06
-4.39%
418.812K
$588.66K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7790
+0.0000
+0.00%
110
$86.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.8191
+0.0189
+2.36%
731.919K
$604.37K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3336
-0.0067
-1.97%
274.87K
$93.20K
MRKRMarker Therapeutics, Inc. Common Stock
$1.26
+0.02
+1.61%
3.182K
$3.99K
MRLNMerlin, Inc. Common Stock
$1.74
-0.03
-1.92%
466.331K
$814.15K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7762
+0.0382
+5.18%
9.403K
$6.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2537
+0.0041
+1.64%
209.623K
$51.87K
MRTMarti Technologies, Inc.
$1.99
+0.01
+0.51%
68.98K
$140.70K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7600
-0.0391
-4.89%
7.694K
$5.92K
MSGYMasonglory Limited Ordinary Shares
$1.97
-0.07
-3.43%
2.031K
$4.12K
MSNEmerson Radio Corp.
$0.4507
+0.0001
+0.02%
195.173K
$90.21K
MSSMaison Solutions Inc. Class A Common Stock
$1.78
-0.32
-15.23%
2.392M
$5.15M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.02
+0.01
+0.99%
12.304K
$12.46K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.01
-0.99%
68.788K
$69.44K
MTNBMatinas BioPharma Holdings, Inc.
$0.1731
-0.0019
-1.09%
36.283K
$6.31K
MTVAMetaVia Inc. Common Stock
$1.62
-0.01
-0.58%
6.005K
$9.64K
MVISMicrovision Inc
$1.56
-0.06
-3.70%
299.874K
$475.28K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6738
-0.0232
-3.33%
460.379K
$317.15K
MWCMicware Co., Ltd. American Depositary Shares
$1.72
-0.08
-4.44%
19.417K
$34.50K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.01
+0.94%
10.477K
$11.24K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.01
-1.20%
58.041K
$68.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3405
-0.0335
-8.96%
3.635K
$1.31K
MYOMyomo Inc.
$1.61
-0.03
-1.83%
18.598K
$30.12K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4430
+0.0030
+0.68%
59.58K
$26.13K
MYSEMyseum, Inc. Common Stock
$1.87
+0.04
+1.91%
44.066K
$82.15K
MYSZMy Size, Inc
$1.84
-0.04
-2.36%
411.351K
$803.48K
NAIINatural Alternatives International Inc.
$1.90
+0.05
+2.70%
565
$1.05K
NAKNorthern Dynasty Minerals, Ltd.
$1.39
-0.03
-1.77%
695.375K
$971.59K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.62
+0.01
+0.62%
12.681K
$20.21K
NAMMNamib Minerals Ordinary Shares
$1.26
+0.01
+0.40%
55.205K
$69.27K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9529
-0.0010
-0.10%
49.641K
$47.32K
NBPNovaBridge Biosciences American Depositary Shares
$1.46
-0.08
-4.90%
154.292K
$231.62K
NCNANuCana plc American Depositary Share
$1.30
-0.01
-0.76%
5.122K
$6.70K
NCPLNetcapital Inc. Common Stock
$1.40
+0.36
+34.62%
39.572M
$60.64M
NCRANocera, Inc. Common Stock
$1.78
-0.06
-3.26%
43.85K
$78.83K
NEONNeonode Inc. Common Stock
$0.9000
+0.0184
+2.09%
4.661K
$4.15K
NEXRNexera Technologies Ltd Ordinary Shares
$1.45
-0.04
-2.68%
47.882K
$70.88K
NFGCNew Found Gold Corp
$1.74
-0.06
-3.51%
124.027K
$220.19K
NGENNervGen Pharma Corp. Common stock
$1.94
-0.02
-1.02%
59.998K
$117.44K
NHTCNatural Health Trends Corp.
$1.05
+0.00
+0.00%
36.525K
$37.50K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6200
+0.0302
+5.12%
86.145K
$51.70K
NIXXNixxy, Inc. Common Stock
$0.3650
+0.0042
+1.16%
34.864K
$12.60K
NMGNouveau Monde Graphite Inc.
$1.33
-0.03
-1.85%
26.859K
$36.12K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7197
-0.0116
-1.59%
155.425K
$114.02K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.36
+0.02
+1.12%
16.782K
$22.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.00
+0.00%
248.44K
$389.00K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6832
-0.0146
-2.09%
135.213K
$93.71K
NNVCNanoViricides Inc.
$1.47
-0.04
-2.42%
139.595K
$208.88K
NOMANOMADAR Corp. Class A Common Stock
$1.69
+0.13
+8.33%
4.064K
$6.54K
NPWRNET Power Inc.
$1.67
-0.04
-2.34%
119.327K
$201.17K
NSPRInspireMD, Inc.
$0.7400
-0.0174
-2.30%
4.125K
$3.04K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.02
+1.28%
463
$730.00
NTRPNextTrip, Inc. Common Stock
$1.95
+0.01
+0.52%
15.91K
$31.14K
NURNuran Wireless Inc. Common Shares
$1.03
-0.08
-7.21%
59.256K
$62.48K
NUWENuwellis, Inc. Common Stock
$0.8401
-0.0089
-1.05%
23.477K
$19.67K
NVNINvni Group Limited Ordinary Shares
$0.9700
+0.0326
+3.48%
5.082K
$4.74K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
-0.01
-0.71%
8.716K
$12.07K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.06
-5.30%
466.312K
$525.17K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.18
+0.03
+2.61%
3.296K
$3.88K
NXGLNexGel, Inc Common Stock
$0.2602
-0.0080
-2.98%
199.511K
$54.02K
NXTSNexentis Technologies Inc. Common Stock
$1.37
-0.09
-5.84%
14.994K
$21.83K
NXXTNextNRG, Inc. Common Stock
$0.9078
+0.0000
+0.00%
44.984K
$41.32K
NYXHNyxoah SA Ordinary Shares
$1.31
-0.03
-1.88%
41.532K
$54.62K
OBAITG-17, Inc. Common Stock
$0.2214
-0.0286
-11.44%
10.581M
$2.94M
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.02
+1.28%
1.37K
$2.14K
OCGNOcugen, Inc. Common Stock
$0.9800
-0.0200
-2.00%
965.401K
$961.53K
OFALOFA Group Ordinary Shares
$0.5650
-0.0250
-4.24%
102.784K
$59.11K
OGENOragenics Inc.
$0.4900
+0.0039
+0.80%
2.962K
$1.44K
OGIOrganigram Holdings Inc. Common Shares
$1.08
-0.01
-0.92%
22.983K
$24.95K
OIOOIO Group Ordinary Shares
$1.85
-0.02
-0.80%
10.193K
$18.94K
OKYOOKYO Pharma Limited Ordinary Shares
$1.33
+0.01
+0.38%
4.596K
$6.10K
OLBThe OLB Group, Inc. Common Stock
$0.2065
-0.0052
-2.46%
184.602K
$38.97K
OLOXOlenox Industries Inc. Common Stock
$0.8145
-0.0209
-2.50%
93.491K
$78.12K
OMEXOdyssey Marine Exploration, Inc
$0.7123
-0.0125
-1.72%
41.123K
$29.64K
ONCOOnconetix, Inc. Common Stock
$0.7890
-0.1210
-13.30%
2.791M
$2.32M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6500
-0.0265
-3.92%
222.765K
$149.13K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
2.836K
$2.88K
ONFOOnfolio Holdings Inc. Common Stock
$0.8300
+0.0150
+1.84%
8.49K
$6.98K
ONMDOneMedNet Corp Class A Common Stock
$0.6415
-0.0130
-1.99%
40.733K
$26.19K
OPALOPAL Fuels Inc. Class A Common Stock
$1.73
-0.13
-6.99%
80.475K
$145.80K
OPKOpko Health Inc.
$1.67
-0.04
-2.06%
879.785K
$1.48M
OPTUOptimum Communications, Inc.
$1.00
-0.02
-1.96%
155.327K
$157.62K
ORBSEightco Holdings Inc. Common Stock
$1.08
+0.02
+1.42%
1.998M
$2.14M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.45
+0.00
+0.00%
58.324K
$84.59K
ORIOOrion Digital Corp. Common Shares
$1.03
+0.00
+0.00%
3.703K
$3.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
-0.02
-1.89%
373
$395.00
OSTXOS Therapies Incorporated
$1.65
+0.00
+0.00%
60.414K
$100.08K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6595
-0.0022
-0.33%
415.861K
$274.71K
OXBROxbridge Re Holdings Limited
$1.36
-0.03
-2.16%
1.184K
$1.65K
OXSQOxford Square Capital Corp.
$1.26
-0.01
-0.47%
95.432K
$121.47K
PAAIParadium.AI, Inc.
$1.49
-0.06
-4.15%
772.173K
$1.14M
PACBPacific Biosciences of California, Inc.
$1.46
+0.05
+3.19%
935.846K
$1.33M
PALIPalisade Bio, Inc. Common Stock
$1.53
-0.07
-4.42%
926.122K
$1.44M
PAPLPineapple Financial Inc.
$0.9304
+0.0124
+1.35%
5.92K
$5.57K
PARAParamount Global Class B Common Stock
$0.9336
+0.0483
+5.46%
49.163K
$44.78K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1290
+0.0013
+1.02%
87.913K
$11.16K
PBKPowerBank Corporation Common Stock
$0.2591
-0.0051
-1.93%
48.916K
$12.90K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
+0.00
+0.00%
183
$346.00
PDSBPDS Biotechnology Corporation Common Stock
$0.7777
-0.0462
-5.61%
2.48M
$1.97M
PERFPerfect Corp.
$1.93
-0.00
-0.16%
5.049K
$9.70K
PETSPetMed Express, Inc.
$1.55
+0.00
+0.00%
15.433K
$24.37K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
-0.01
-0.49%
4.924K
$5.04K
PHUNPhunware, Inc. Common Stock
$1.98
-0.00
-0.24%
11.285K
$22.35K
PLAGPlanet Green Holdings Corp.
$0.7003
-0.0175
-2.44%
53.745K
$38.35K
PLBYPLBY Group, Inc. Common Stock
$1.06
-0.02
-1.85%
87.036K
$93.69K
PLGPlatinum Group Metals LTD.
$1.33
-0.03
-2.15%
278.69K
$372.12K
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
35.538K
$40.15K
PLUGPlug Power Inc.
$1.96
-0.09
-4.17%
10.211M
$20.39M
PLURPluri Inc. Common Stock
$1.05
-0.01
-0.93%
3.1K
$3.24K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
40.656K
$52.90K
PMAXPowell Max Limited Class A Ordinary Shares
$1.29
+0.38
+41.22%
360.545K
$375.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4281
-0.0004
-0.09%
3.832K
$1.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5865
-0.0289
-4.70%
11.86K
$7.09K
PMVPPMV Pharmaceuticals, Inc
$1.34
-0.04
-2.55%
106.254K
$145.46K
PNBKPatriot National Bancorp Inc
$0.9400
-0.0004
-0.04%
22.619K
$21.14K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
-0.0020
-1.20%
5.827K
$976.00
POLAPolar Power, Inc. Common Stock
$1.30
-0.02
-1.52%
20.961K
$27.72K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8599
+0.0598
+7.47%
22.892K
$20.47K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
-0.01
-1.00%
5.073K
$7.52K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6000
-0.0280
-4.46%
58.194K
$35.98K
PRFXPainReform Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
15.871K
$15.59K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
-0.04
-2.12%
183.891K
$302.32K
PROPPrairie Operating Co. Common Stock
$0.4162
+0.0012
+0.29%
56.705K
$23.53K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
-0.01
-0.59%
149.272K
$251.24K
PRSOPeraso, Inc. Common Stock
$0.5007
+0.0069
+1.40%
6.508K
$3.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6022
-0.0350
-5.49%
87.371K
$53.77K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.00
+0.00%
140
$252.00
PULMPulmatrix, Inc. Common Stock
$1.72
+0.04
+2.60%
4.281K
$7.24K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
16.433K
$30.16K
PWCMPowerCompute, Inc. Common Stock
$1.10
+0.00
+0.00%
19.979K
$21.87K
PZGParamount Gold Nevada Corp.
$1.33
-0.03
-2.21%
32.92K
$43.89K
QCLSQ/C Technologies, Inc. Common Stock
$0.8601
-0.0193
-2.19%
327.342K
$289.67K
QNCQuantum eMotion Corp.
$1.89
-0.15
-7.14%
261.86K
$511.76K
QNMEQuanome Technologies, Inc. Common Stock
$0.8105
-0.0285
-3.40%
1.068M
$880.62K
QRHCQuest Resource Holding Corporation
$1.41
+0.03
+2.17%
2.479K
$3.67K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7529
-0.0070
-0.92%
346.999K
$261.11K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7390
-0.0310
-4.03%
782.34K
$589.28K
QUCYQuantum Cyber N.V.
$1.31
-0.01
-0.76%
27.31K
$35.96K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.68
+0.05
+3.07%
12.067K
$19.44K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9951
-0.0149
-1.48%
221.075K
$216.29K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7658
-0.0012
-0.16%
172.493K
$134.06K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.83
-0.08
-3.94%
20.531K
$38.39K
RBBNRibbon Communications Inc. Common Stock
$1.80
+0.00
+0.00%
85.763K
$154.24K
RCReady Capital Corporation
$1.47
+0.01
+0.62%
195.287K
$287.64K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.36
-0.01
-0.73%
77.257K
$103.40K
RCTRedCloud Holdings plc Ordinary Shares
$0.1907
-0.0033
-1.70%
47.859K
$9.10K
RDGTRidgetech, Inc. Ordinary Shares
$0.9250
+0.0000
+0.00%
225
$208.00
RDHLRedhill Biopharma Ltd.
$0.5557
+0.0126
+2.32%
11.554K
$6.37K
RDIReading International, Inc Class A Common Stock
$1.95
+0.02
+1.04%
579
$1.12K
RDZNRoadzen, Inc. Ordinary Shares
$1.19
+0.02
+1.28%
29.623K
$34.69K
REBNReborn Coffee, Inc. Common Stock
$1.24
+0.15
+13.77%
53.114K
$62.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.14
-9.86%
1.106K
$1.46K
REEDReed's, Inc.
$0.6310
+0.0036
+0.57%
73.25K
$46.86K
REFRResearch Frontiers Inc
$0.6601
-0.0537
-7.52%
59.179K
$40.35K
REIRing Energy Inc.
$1.38
+0.05
+3.38%
524.471K
$707.50K
REKRRekor Systems, Inc. Common Stock
$0.4256
-0.0033
-0.77%
238.569K
$101.82K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
44.283K
$75.29K
RENXRenX Enterprises Corp. Common Stock
$1.87
+0.06
+3.04%
7.383K
$13.44K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1759
+0.0173
+10.91%
117.188M
$21.54M
REVBRevelation Biosciences, Inc. Common Stock
$0.9200
-0.0200
-2.13%
3.389K
$3.12K
RFLRafael Holdings, Inc. Class B Common Stock
$1.99
-0.03
-1.62%
7.661K
$15.50K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1685
-0.0177
-9.51%
5.941M
$1.15M
RKDAArcadia Biosciences, Inc.
$0.3284
-0.0976
-22.91%
1.229M
$440.03K
RKTORocket One Inc. Common Stock
$0.7470
-0.0051
-0.68%
50.273K
$38.26K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
-0.02
-1.16%
364.55K
$626.97K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8650
+0.0150
+1.76%
8.681K
$7.54K
RMSGReal Messenger Corporation Ordinary Shares
$0.2819
-0.0351
-11.07%
6.878M
$2.32M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.69
+0.01
+0.60%
15.965K
$26.43K
RNTXRein Therapeutics, Inc. Common Stock
$0.7600
-0.0103
-1.34%
23.842K
$18.31K
RNXTRenovoRx, Inc. Common Stock
$1.58
-0.06
-3.37%
55.604K
$88.35K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.9057
-0.0943
-9.43%
83.808K
$81.63K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.10
-0.01
-0.89%
8.511K
$9.43K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
-0.03
-1.82%
717.652K
$1.18M
RUBIRubico Inc. Common Stock
$1.14
-0.01
-0.87%
44.746K
$49.83K
RYDERyde Group Ltd.
$0.7797
+0.0097
+1.26%
142.928K
$111.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8261
+0.0000
+0.00%
100
$83.00
SACHSachem Capital Corp. Common Shares
$0.9130
-0.0006
-0.07%
2.714K
$2.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.4248
-0.0005
-0.12%
236.589K
$100.77K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6028
-0.0082
-1.34%
4.191K
$2.55K
SBFMSunshine Biopharma Inc.
$0.8150
-0.0557
-6.40%
42.966K
$36.73K
SCAGScage Future American Depositary Shares
$0.2381
-0.0055
-2.26%
56.722K
$14.10K
SCKTSocket Mobile, Inc. New
$0.4900
-0.0235
-4.58%
60.602K
$30.31K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.83
-0.15
-7.58%
115.686K
$218.82K
SCNXScienture Holdings, Inc. Common Stock
$0.2798
-0.0099
-3.42%
178.056K
$50.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4200
-0.0263
-5.89%
210.42K
$90.42K
SDEVStablecoin Development Corporation
$1.19
+0.07
+5.80%
3.256M
$4.17M
SDSTStardust Power Inc. Common Stock
$0.1085
-0.0072
-6.22%
4.581M
$511.20K
SEEDOrigin Agritech Limited
$0.9022
-0.0178
-1.93%
312
$283.00
SEERSeer, Inc. Class A Common Stock
$1.81
+0.01
+0.56%
28.339K
$51.13K
SESSES AI Corporation
$0.5104
-0.0128
-2.45%
1.398M
$719.00K
SGLYSingularity Future Technology Ltd. Common Stock
$1.03
-0.02
-1.44%
68.076K
$70.82K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.59
+0.00
+0.00%
25.488K
$41.61K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1628
-0.0030
-1.81%
52.17K
$8.84K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
+0.00
+0.00%
109.263K
$124.44K
SILOSilo Pharma, Inc. Common Stock
$1.73
-0.04
-2.26%
11.901K
$21.54K
SINTSiNtx Technologies, Inc. Common Stock
$1.77
-0.01
-0.65%
2.813K
$5.01K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6303
+0.0180
+2.94%
4.335K
$2.70K
SKINThe Beauty Health Company Class A Common Stock
$0.6567
-0.0200
-2.96%
25.021K
$16.55K
SKYASkyAI, Inc. Common Stock
$1.77
-0.04
-2.21%
19.118K
$34.44K
SKYESkye Bioscience, Inc. Common Stock
$1.81
+0.01
+0.52%
20.838K
$37.70K
SKYXSKYX Platforms Corp. Common Stock
$1.20
-0.04
-3.23%
79.296K
$97.04K
SLBTSL Science Holding Limited Ordinary Shares
$1.56
-0.10
-6.02%
8.996K
$14.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2875
-0.0178
-5.83%
40.263M
$15.83M
SLNDSouthland Holdings, Inc.
$0.6100
-0.0002
-0.03%
9.488K
$5.80K
SLNHSoluna Holdings, Inc. Common Stock
$1.25
+0.01
+0.56%
1.925M
$2.39M
SLQTSelectQuote, Inc.
$0.4275
-0.0054
-1.25%
104.89K
$45.54K
SLSNSolesence, Inc. Common Stock
$0.8050
-0.0150
-1.83%
262
$213.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2600
-0.0553
-17.54%
3.101M
$792.49K
SMJFSMJ International Holdings Inc.
$1.57
-0.03
-1.88%
368.259K
$593.06K
SMRTSmartRent, Inc.
$1.17
+0.01
+0.43%
140.111K
$162.80K
SMTKSmartKem, Inc. Common Stock
$1.60
-0.08
-4.76%
50.077K
$82.77K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.02
-1.36%
75.859K
$105.50K
SNESSenesTech, Inc. Common Stock
$0.7300
-0.0200
-2.67%
15.849K
$11.97K
SNGXSoligenix, Inc. Common Stock
$0.3850
-0.0001
-0.03%
30.255K
$11.70K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.04
+3.19%
6.304K
$7.86K
SNSCSunScout Holding Limited
$1.27
-0.11
-7.97%
4.792K
$6.28K
SNTSenstar Technologies Corporation Common Shares
$1.55
-0.01
-0.96%
562
$865.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
+0.01
+0.60%
373
$619.00
SNTISenti Biosciences, Inc. Common Stock
$0.3360
-0.0020
-0.59%
9.516M
$3.73M
SOARVolato Group, Inc.
$0.1778
-0.0056
-3.05%
374.752K
$67.26K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3556
+0.0112
+3.25%
4.319M
$1.39M
SPROSpero Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.19%
146.903K
$185.11K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
-0.01
-0.81%
3.615K
$4.47K
SPWRSunPower Corporation Common Stock
$0.3000
+0.0000
+0.00%
828.732K
$252.42K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.30
-0.07
-5.10%
255.204K
$347.09K
SRFMSurf Air Mobility Inc.
$0.8509
-0.0330
-3.73%
2.697M
$2.39M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.84
-0.01
-0.54%
7.929K
$14.67K
SRXHSRX Health Solutions, Inc.
$1.69
-0.01
-0.45%
99.924K
$170.14K
SSMSono Group N.V. Ordinary Shares
$1.14
-0.03
-2.15%
47.766K
$54.55K
STAKSTAK Inc. Ordinary Shares
$0.9404
+0.0004
+0.04%
100.718K
$95.70K
STEXStreamex Corp. Common Stock
$0.7942
-0.0397
-4.76%
893.74K
$747.23K
STKESol Strategies Inc. Common Shares
$1.53
-0.00
-0.17%
43.442K
$66.47K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.79
-0.04
-2.19%
13.128K
$23.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
+0.00
+0.00%
219
$359.00
STXSStereotaxis, Inc. Common Stock
$1.31
-0.02
-1.14%
39.353K
$51.86K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4702
-0.0093
-1.94%
181.097K
$85.65K
SUIGSui Group Holdings Limited Common Stock
$1.43
-0.04
-2.72%
187.489K
$266.86K
SURGSurgePays, Inc. Common Stock
$0.1507
-0.0001
-0.07%
697.432K
$105.93K
SWAGStran & Company, Inc. Common Stock
$1.54
+0.00
+0.00%
147
$226.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.15
-0.01
-0.86%
12.176K
$14.03K
SYNXSilynxcom Ltd.
$0.9400
+0.0000
+0.00%
100
$94.00
SYPRSypris Solutions Inc
$1.76
-0.01
-0.56%
2.206K
$3.86K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5751
-0.0599
-9.43%
4.112M
$2.63M
TCTuanChe Limited American Depositary Shares
$1.89
-0.05
-2.58%
2.675K
$5.09K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.30%
65.599K
$74.01K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3490
-0.0150
-4.12%
73.483K
$26.43K
TDICDreamland Limited Class A Ordinary Shares
$1.94
+0.02
+1.04%
5.758K
$11.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.90
+0.15
+8.57%
14.376K
$27.24K
TEADTeads Holding Co. Common Stock
$0.4767
+0.0254
+5.63%
4.631K
$2.12K
TELATELA Bio, Inc. Common Stock
$1.37
+0.07
+5.38%
9.249K
$12.12K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.02
+1.23%
4.327K
$5.28K
TENXTenax Therapeutics, Inc.
$1.87
-0.03
-1.72%
459.086K
$865.15K
TGEThe Generation Essentials Group
$0.8629
+0.0000
+0.00%
103
$89.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8484
+0.0227
+2.75%
10.91K
$9.22K
THCHTH International Limited Ordinary shares
$1.24
+0.09
+8.00%
968
$1.19K
THHTryHard Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
142
$224.00
THRYThryv Holdings, Inc. Common Stock
$1.81
-0.03
-1.63%
76.574K
$140.65K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.62
-0.19
-10.39%
1.96K
$3.31K
TLPHTalphera, Inc. Common Stock
$1.16
+0.00
+0.00%
18.657K
$21.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
+0.02
+1.93%
220.423K
$241.32K
TMDETMD Energy Limited
$0.7216
+0.0215
+3.07%
14.722K
$10.37K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6518
-0.0095
-1.44%
621.331K
$409.22K
TOMZTOMI Environmental Solutions, Inc.
$1.41
-0.02
-1.40%
5.533K
$7.81K
TOONKartoon Studios, Inc.
$0.5805
+0.0004
+0.07%
4.919K
$2.89K
TOPPToppoint Holdings Inc.
$0.1377
-0.0043
-3.03%
30.675K
$4.19K
TOPSTOP Ships Inc.
$0.6700
-0.0394
-5.55%
762.993K
$518.85K
TOVXTheriva Biologics, Inc.
$0.2332
-0.0015
-0.64%
136.706K
$31.69K
TPETTrio Petroleum Corp.
$1.81
+0.05
+2.84%
52.184K
$92.06K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8854
-0.0366
-3.97%
83.791K
$75.11K
TRAWTraws Pharma, Inc. Common Stock
$0.4967
-0.0069
-1.37%
3.182K
$1.62K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
-0.05
-3.40%
126.721K
$183.44K
TROOTROOPS, Inc. Ordinary Shares
$1.80
-0.04
-1.91%
3.602K
$6.55K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4112
-0.0438
-9.63%
2.947M
$1.31M
TRXTRX Gold Corporation
$1.31
-0.03
-1.88%
335.275K
$439.85K
TTECTTEC Holdings, Inc. Common Stock
$1.21
-0.02
-1.59%
20.091K
$24.62K
TURBTurbo Energy, S.A. American Depositary Shares
$1.04
+0.00
+0.00%
137.726K
$140.63K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
+0.01
+0.58%
22.949K
$39.73K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.28
-0.04
-2.98%
49.553K
$65.04K
TWAVTaoWeave, Inc. Common Stock
$1.66
+0.07
+4.40%
11.143K
$17.85K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1837
-0.0859
-31.86%
89.605M
$35.36M
TYGOTigo Energy, Inc. Common Stock
$0.8701
-0.0199
-2.24%
192.031K
$171.81K
UAVSAgEagle Aerial Systems, Inc.
$0.9775
-0.0055
-0.56%
162.743K
$161.39K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3600
-0.0035
-0.96%
728.054K
$273.21K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4949
-0.0069
-1.38%
11.858K
$5.79K
UKUcommune International Ltd Ordinary Shares
$1.99
+0.02
+1.02%
1.476K
$2.86K
UPXIUpexi, Inc. Common Stock
$1.16
-0.01
-0.85%
607.526K
$704.61K
URGUr-Energy Inc.
$1.14
-0.02
-1.72%
1.247M
$1.43M
USBCUSBC, Inc.
$0.4982
-0.0003
-0.06%
28.313K
$14.03K
UWMCUWM Holdings Corporation
$1.18
-0.04
-3.28%
2.213M
$2.68M
UXINUxin Limited ADS
$1.24
+0.15
+13.76%
13.62M
$17.51M
UZXLinkage Global Inc Class A Ordinary Shares
$1.57
-0.06
-3.69%
49.979K
$77.13K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.01
-0.81%
5.526K
$6.79K
VCIGVCI Global Limited Ordinary Share
$1.65
+0.01
+0.62%
10.703K
$17.62K
VENUVenu Holding Corporation
$1.49
+0.02
+1.33%
35.127K
$51.80K
VERIVeritone, Inc. Common Stock
$1.28
-0.01
-0.78%
582.679K
$747.94K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
6.619K
$7.46K
VHUBVenHub Global, Inc. Common Stock
$0.5274
-0.0016
-0.30%
19.747K
$10.40K
VIDAVIDA Global Inc.
$1.77
-0.07
-3.91%
38.934K
$69.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
5.153K
$6.70K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.73
-0.01
-0.57%
18.833K
$32.85K
VIVKVivakor, Inc. Common Stock
$0.5299
-0.0016
-0.30%
106.294K
$56.74K
VIVSVivoSim Labs, Inc. Common Stock
$0.2251
-0.0040
-1.75%
181.911K
$41.16K
VLNValens Semiconductor Ltd.
$1.87
-0.06
-2.86%
76.027K
$143.52K
VNRXVolitionRX Limited Common Stock
$0.2456
-0.0014
-0.57%
281.992K
$68.71K
VNTGVantage Corp
$0.6978
-0.0223
-3.10%
182.703K
$135.88K
VRMEVerifyMe, Inc. Common Stock
$1.20
+0.05
+4.35%
16.118M
$21.63M
VRXAVeraxa Biotech AG Ordinary Shares
$1.43
+0.04
+2.88%
4.064K
$5.66K
VSVersus Systems Inc. Common Stock
$1.04
-0.07
-6.30%
1.595K
$1.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8061
-0.0246
-2.96%
17.12K
$13.93K
VTAKCatheter Precision, Inc.
$0.1542
-0.0044
-2.77%
144.154K
$22.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3101
-0.0583
-15.83%
14.146M
$4.91M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.12
-0.02
-1.33%
24.104K
$27.01K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1448
-0.0041
-2.75%
184.833K
$26.98K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
-0.04
-2.50%
331.104K
$515.66K
WALDWaldencast plc Class A Ordinary Share
$1.00
-0.02
-1.96%
28.564K
$28.44K
WATRAir Water Ventures Limited Ordinary Shares
$1.82
+0.00
+0.00%
100
$182.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8101
+0.0061
+0.76%
11.784K
$9.62K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.07
+0.02
+1.90%
19.251K
$20.43K
WETHWetouch Technology Inc. Common Stock
$1.04
+0.00
+0.00%
30.479K
$33.03K
WETOWebus International Limited Ordinary Shares
$1.96
+0.50
+34.30%
33.982M
$72.81M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.8601
-0.0249
-2.81%
21.132K
$18.51K
WITWipro Limited
$1.66
-0.04
-2.07%
947.217K
$1.60M
WKSPWorksport, Ltd. Common Stock
$0.4325
-0.0118
-2.66%
21.723K
$9.56K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.11
-6.70%
133.962K
$213.64K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
+0.01
+0.54%
9.595K
$17.90K
WRAPWrap Technologies, Inc. Common Stock
$1.46
-0.02
-1.29%
30.869K
$45.38K
WWRWestwater Resources, Inc.
$0.5310
+0.0010
+0.19%
172.375K
$91.19K
XCURExicure, Inc. Common Stock
$1.25
+0.01
+0.57%
1.115K
$1.41K
XELBXCEL BRANDS INC.
$0.8012
-0.0498
-5.85%
20.814K
$17.49K
XPLSolitario Resources Corp.
$0.6406
+0.0004
+0.06%
31.371K
$20.08K
XRTXXORTX Therapeutics Inc. Common Stock
$1.72
+0.02
+0.88%
23.75K
$41.26K
XTIAXTI Aerospace, Inc. Common Stock
$0.9104
-0.0481
-5.02%
100.25K
$93.34K
XTNTXtant Medical Holdings, Inc.
$0.3737
-0.0013
-0.35%
11.404K
$4.26K
XWELXWELL, Inc. Common Stock
$0.9497
+0.0794
+9.12%
3.229K
$2.92K
XXII22nd Century Group Inc.
$1.61
-0.74
-31.41%
1.245M
$2.43M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.33
+0.02
+1.63%
9.33K
$12.53K
YCBDcbdMD, Inc. Common Stock
$0.4343
-0.0231
-5.05%
81.862K
$36.13K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.47
+0.01
+0.86%
11.277K
$16.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8860
+0.0360
+4.24%
6.939K
$5.87K
YFORYYForce Inc. Class A Ordinary Shares
$1.64
-0.01
-0.61%
54.698K
$89.23K
YHCLQR House Inc. Common Stock
$1.27
-0.03
-2.31%
448.154K
$622.38K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.12
+10.55%
1.367K
$1.56K
YJYunji Inc. American Depository Shares
$1.82
-0.06
-3.44%
14.095K
$26.16K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.59
+0.31
+24.26%
23.182M
$39.18M
YMTYimutian Inc. American Depositary Shares
$1.71
-0.13
-7.07%
77.233K
$139.19K
YOULYoulife Group Inc. American Depositary Shares
$0.4230
-0.0488
-10.34%
12.773K
$5.59K
YRDYiren Digital Ltd.
$0.9999
-0.0001
-0.01%
1.694K
$1.69K
YTRAYatra Online, Inc. Ordinary Shares
$1.04
+0.00
+0.00%
2.32K
$2.36K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7203
-0.0176
-2.39%
81.374K
$59.76K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0871
-0.0099
-10.21%
24.649M
$2.55M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.00
+0.01
+1.27%
140.967K
$139.07K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
204
$316.00
ZENAZenaTech, Inc. Common Stock
$1.48
-0.02
-1.01%
326.643K
$484.54K
ZEOZeo Energy Corporation Class A Common Stock
$0.3847
-0.0120
-3.02%
2.729M
$1.06M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.98
-0.07
-3.41%
8.261K
$16.50K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
+0.08
+4.65%
179.662K
$320.96K
ZNBZeta Network Group Class A Ordinary Shares
$1.41
+0.03
+2.17%
7.224K
$9.95K
ZONECleanCore Solutions Inc.
$0.1385
-0.0065
-4.48%
2.425M
$344.89K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.69
-0.04
-2.31%
107.562K
$183.90K
ZVIAZevia PBC
$1.29
+0.00
+0.10%
27.669K
$35.76K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.30
-0.07
-5.04%
1.755K
$2.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>