Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
2.545K
$2.59K
AAME Atlantic American Corp $1.78
1.34K
$2.36K
ABLV Able View Global Inc. Class B Ordinary Shares $1.06
87.143K
$93.98K
ABTC American Bitcoin Corp. Class A Common Stock $0.7533
6.16M
$4.69M
ABTS Abits Group Inc Ordinary Shares $1.23
52.04K
$62.86K
ABVC ABVC BioPharma, Inc. Common Stock $1.38
49.7K
$67.84K
ACCL Acco Group Holdings Limited Ordinary Shares $1.74
93.689K
$160.61K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.65
159.171K
$262.81K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.48
29.446K
$42.79K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6602
106.98K
$72.79K
ADTX Aditxt, Inc. Common Stock $0.0130
3.499B
$123.32M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
147.69K
$157.40K
AEI Alset Inc. Common Stock (TX) $1.35
8.844K
$11.62K
AGIG Abundia Global Impact Group Inc. $0.8885
205.58K
$190.05K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
55.224K
$58.63K
AGRZ Agroz Inc. Ordinary Shares $0.3251
42.216K
$13.90K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.91
529.226K
$1.09M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5970
60.396K
$36.40K
AIFC AI Financial Corporation Common Stock $0.6577
912.71K
$604.31K
AIFF Firefly Neuroscience, Inc. Common Stock $1.20
282.743K
$347.88K
AIHS Senmiao Technology Limited Common Stock $1.41
238.455K
$337.56K
AIMD Ainos, Inc. Common Stock $1.85
11.705K
$22.03K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.21
24.714K
$30.94K
AKBA Akebia Therapeutics, Inc. $1.09
1.462M
$1.60M
ALBT Avalon GloboCare Corp. Common Stock $0.3499
160.024K
$55.29K
ALDX Aldeyra Therapeutics, Inc. $1.92
771.372K
$1.53M
ALEC Alector, Inc. Common Stock $1.84
193.053K
$353.33K
ALLR Allarity Therapeutics, Inc. Common Stock $1.34
47.66K
$63.22K
ALP Alpha Compute Corp Common Stock $0.2682
3.192M
$881.03K
ALPS ALPS Group Inc Ordinary Share $0.6699
289.427K
$193.36K
ALXO ALX Oncology Holdings Inc. Common Stock $1.75
317.637K
$558.61K
ALZN Alzamend Neuro, Inc. Common Stock $1.36
22.48K
$30.25K
AMBR Amber International Holding Limited American Depositary Shares $1.51
9.921K
$15.29K
AMS American Shared Hospital Services $1.47
23.282K
$33.46K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9898
9.957K
$9.59K
AMTX Aemetis, Inc. (DE) Common Stock $1.73
679.649K
$1.18M
APM Aptorum Group Limited Class A Ordinary Shares $0.8201
17.753K
$14.54K
APRE Aprea Therapeutics, Inc. Common stock $0.8072
21.472K
$17.58K
APUS Apimeds Pharmaceuticals US, Inc. $0.8999
90.665K
$84.79K
APWC Asia Pacific Wire & Cable Corp $1.96
87.194K
$168.90K
AQB AquaBounty Technologies, Inc. $1.16
166.57K
$191.39K
ARAI Arrive AI Inc. Common Stock $0.4243
324.548K
$140.71K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6758
800.015K
$553.58K
AREN The Arena Group Holdings, Inc. $1.19
25.531K
$30.63K
ARTL Artelo Biosciences, Inc. Common Stock $1.22
103.672K
$127.78K
ATCH AtlasClear Holdings, Inc. $0.1912
733.321K
$145.43K
ATER Aterian, Inc. Common Stock $1.46
150.288K
$208.04K
ATLN Atlantic International Corp. Common Stock $0.8340
53.856M
$66.49M
ATNM Actinium Pharmaceuticals, Inc $1.02
23.592K
$23.98K
ATOS Atossa Therapeutics, Inc. Common Stock $1.80
119.122K
$218.89K
ATYR aTyr Pharma, Inc. Common Stock $0.5857
2.17M
$1.22M
AUID authID Inc. Common Stock $1.04
34.408K
$35.56K
AUTL Autolus Therapeutics plc American Depositary Share $1.61
625.938K
$1.02M
AUUD Auddia Inc. Common Stock $1.30
153.465K
$199.72K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8066
285.41K
$230.43K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.22
94.216K
$114.00K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.73
297.03K
$513.45K
BANL CBL International Limited Ordinary Shares $0.3840
36.333K
$14.09K
BATL Battalion Oil Corporation $1.14
1.963M
$2.30M
BBLG Bone Biologics Corp Common Stock $1.39
19.935K
$27.43K
BCDA BioCardia, Inc. Common Stock $1.05
226.75K
$230.72K
BCG Binah Capital Group, Inc. Common Stock $1.61
48.56K
$76.52K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.04
82.363K
$86.71K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.77
767.612K
$1.28M
BEAT Heartbeam, Inc. Common Stock $0.6942
260.941K
$182.41K
BEEM Beam Global Common Stock $1.26
440.427K
$573.45K
BEEP Mobile Infrastructure Corporation $1.84
12.359K
$22.52K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6525
106.609K
$69.73K
BFRI Biofrontera Inc. Common Stock $0.9908
230.251K
$234.42K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.86
699
$1.34K
BGL Blue Gold Limited Class A Ordinary Shares $0.2825
3.273M
$1.01M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3331
45.817K
$15.55K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6438
82.82K
$54.92K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8600
151.378K
$127.62K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3600
96.839K
$35.32K
BIYA Baiya International Group Inc. Ordinary Shares $0.3583
772.081K
$283.62K
BLIN Bridgeline Digital Inc. $1.11
309.718K
$341.51K
BLNE EASTSIDE DISTILLING , INC. $1.24
271.234K
$321.35K
BLNK Blink Charging Co. Common Stock $0.5938
1.457M
$874.78K
BMEA Biomea Fusion, Inc. Common Stock $1.26
429.273K
$536.05K
BMR Beamr Imaging Ltd. Ordinary Share $1.46
59.139K
$87.59K
BNBX Applied DNA Sciences, Inc. $0.4320
16.451K
$7.03K
BNGO Bionano Genomics, Inc. Common Stock $1.14
57.14K
$65.07K
BNKK Bonk, Inc. Common Stock $1.59
74.863K
$115.26K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.05
117.35K
$122.56K
BON Bon Natural Life Limited Ordinary Shares $1.22
3.803K
$4.63K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8466
48.431K
$42.68K
BRAG Bragg Gaming Group Inc. Common Shares $1.67
7.653K
$12.86K
BRLS Borealis Foods Inc. Class A Common Shares $1.35
5.018K
$6.73K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.07
242.571K
$255.76K
BRN Barnwell Industries, Inc. $1.04
13.56K
$13.56K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6900
2.1K
$1.45K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.53
386.804K
$603.26K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4000
328.524K
$127.99K
BSIN Big Sky Industrial Inc. Common Stock $1.04
1.434M
$1.48M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.32
369.745K
$484.09K
BTBD BT Brands, Inc. Common Stock $1.08
33.361K
$35.39K
BTBT Bit Digital, Inc. Ordinary Shares $1.99
18.383M
$36.88M
BTCS BTCS Inc. Common Stock $1.05
503.456K
$533.52K
BTCT BTC Digital Ltd. Ordinary Shares $1.24
28.486K
$35.60K
BTOC Armlogi Holding Corp. common stock $0.2910
21.589K
$6.36K
BTOG Bit Origin Limited Ordinary Shares $1.83
22.041K
$40.64K
BTTC Black Titan Corporation Ordinary Shares $0.7508
27.642K
$20.93K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.25
237.344K
$311.95K
BYND Beyond Meat, Inc. Common Stock $0.7003
17.087M
$11.96M
BYSI BeyondSpring Inc. Ordinary Shares $1.69
10.697K
$17.71K
BZAI Blaize Holdings, Inc. Common Stock $1.45
2.609M
$3.80M
BZFD BuzzFeed, Inc. Class A Common Stock $1.48
337.592K
$506.14K
CABR Caring Brands, Inc. Common Stock $1.17
7.416K
$8.60K
CALC CalciMedica, Inc. Common Stock $0.6226
53.736M
$55.53M
CAN Canaan Inc. American Depositary Shares $0.3240
4.045M
$1.35M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2174
901.452K
$204.17K
CAPS Capstone Holding Corp. Common Stock $0.2651
120.43K
$32.11K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6394
173.623K
$111.67K
CBUS Cibus, Inc. Class A Common Stock $1.37
28.889K
$39.73K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3501
201.458K
$74.96K
CCHH CCH Holdings Ltd Ordinary Shares $0.4524
324.491K
$147.20K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8700
405.628K
$349.51K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.16
2.161M
$2.47M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.93
28.576K
$55.82K
CELU Celularity Inc. Class A Common Stock $0.7112
175.345K
$123.47K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.98
39.897K
$79.74K
CETY Clean Energy Technologies, Inc. Common Stock $0.8350
5.552K
$4.66K
CGC Canopy Growth Corporation Common Shares $0.9361
1.645M
$1.55M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4116
2.48M
$994.60K
CGTX Cognition Therapeutics, Inc. Common Stock $1.12
6.597M
$8.10M
CHAI Core AI Holdings, Inc. Common Shares $0.7325
270.425K
$205.91K
CHOW ChowChow Cloud International Holdings Limited $0.3972
217.299K
$86.95K
CHR Cheer Holding, Inc. Ordinary Share $1.96
38.589K
$76.15K
CHRS Coherus BioSciences, Inc. $1.55
449.157K
$678.40K
CHSN Chanson International Holding Class A Ordinary Shares $1.08
29.722K
$32.49K
CIIT Tianci International, Inc. Common Stock $0.6937
8.893M
$6.61M
CISO CISO Global, Inc. Common Stock $0.2701
430.432K
$118.31K
CISS C3is Inc. Common Stock $1.74
186.859K
$326.35K
CJMB Callan JMB Inc. Common Stock $0.7300
9.417K
$6.86K
CLDI Calidi Biotherapeutics, Inc. $0.1600
2.77M
$434.12K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3563
5.53K
$1.97K
CLIK Click Holdings Limited Ordinary Share $1.60
184.402K
$290.75K
CLNE Clean Energy Fuels Corp. $1.68
1.095M
$1.85M
CLPS CLPS Incorporation Common Stock $0.9441
32.559K
$30.65K
CLWT Euro Tech Holdings Co Ltd. New $1.65
84.861K
$134.27K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
12.23K
$18.63K
CNDT Conduent Incorporated Common Stock $1.35
388.916K
$517.29K
CNET ZW Data Action Technologies Inc. Common Stock $0.9400
1.317K
$1.25K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6926
204.698K
$151.36K
CNTX Context Therapeutics Inc. Common Stock $0.5964
2.293M
$1.41M
COCH Envoy Medical, Inc. Class A Common Stock $0.6499
53.387K
$34.13K
COCP Cocrystal Pharma, Inc. Common Stock $1.04
59.352K
$63.06K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5751
18.421K
$10.87K
COSM Cosmos Holdings Inc. Common Stock $0.1925
1.972M
$392.23K
CPHI China Pharma Holdings, Inc. $0.6612
9.741K
$6.76K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1109
12.115M
$1.47M
CRBU Caribou Biosciences, Inc. Common Stock $1.68
836.251K
$1.40M
CRDF Cardiff Oncology, Inc. Common Stock $1.30
170.26K
$217.93K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.04
151.046K
$159.27K
CRGO Freightos Limited Ordinary shares $1.40
8.133K
$11.47K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2920
4.611M
$1.51M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.70
148.78K
$258.79K
CTOR Citius Oncology, Inc. Common Stock $0.6800
26.206K
$17.91K
CTXR Citius Pharmaceuticals Inc. Common $0.5725
128.41K
$73.38K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2700
39.449K
$10.75K
CWD CaliberCos Inc. Class A Common Stock $0.7174
34.57K
$25.10K
CXAI CXApp Inc. Class A Common Stock $0.2097
5.348M
$1.15M
CYAB Cyabra, Inc. Common Stock $0.4570
29.931K
$13.53K
CYCU Cycurion, Inc. Common Stock $0.6240
206.195K
$125.96K
CYN Cyngn Inc. Common Stock $1.18
98.889K
$114.87K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6377
616.557K
$402.01K
DAIC CID HoldCo, Inc. Common Stock $1.85
456.54K
$869.29K
DBGI Digital Brands Group, Inc. Common Stock $0.8053
599.505K
$471.95K
DCGO DocGo Inc. Common Stock $0.5156
911.342K
$461.21K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.65
822.465K
$1.77M
DDC DDC Enterprise Limited $1.05
19.672K
$20.63K
DEFT Defi Technologies, Inc. $0.5101
1.7M
$865.74K
DEVS DevvStream Corp. Common Stock $0.0481
14.55M
$1.21M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.80
160.323K
$287.93K
DFNS T3 Defense Inc. Common Stock $0.1665
3.671M
$671.29K
DGNX Diginex Limited Ordinary Shares $0.9050
399.687K
$352.61K
DH Definitive Healthcare Corp. Class A Common Stock $0.8040
224.418K
$173.84K
DLPN Dolphin Entertainment, Inc. $1.17
17.739K
$20.81K
DLXY Delixy Holdings Limited Ordinary Shares $0.4152
271.43K
$123.89K
DOGZ Dogness (International) Corporation Class A Common Stock $1.13
6.167K
$6.89K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
11.216K
$13.80K
DTSS Datasea Inc. Common Stock $0.7550
32.771K
$25.84K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8000
19.758K
$15.24K
DVLT Datavault AI Inc. Common Stock $0.3463
15.215M
$5.41M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.55
80.219K
$131.14K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4750
166.397K
$85.13K
DXLG Destination XL Group, Inc. Common Stock $0.7057
149.338K
$109.00K
DYAI Dyadic International, Inc. $0.7982
32.215K
$24.59K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
1.356M
$1.60M
EDBL Edible Garden AG Incorporated Common Stock $0.1944
540.454K
$104.99K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9920
1.432K
$1.43K
EDUC Educational Development Corp $1.53
3.647K
$5.58K
EGHT 8x8, Inc. Common Stock $1.63
1.171M
$1.93M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.65
10.551K
$17.97K
ELAB Elevai Labs, Inc. Common Stock $1.30
89.122K
$116.44K
ELBM Electra Battery Materials Corporation Common Stock $0.5390
431.488K
$239.49K
ELOG Eastern International Ltd. Ordinary Shares $0.9400
13.877K
$12.79K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9645
176.393K
$173.34K
ELUT Elutia Inc. Class A Common Stock $1.02
32.316K
$33.19K
ENGN enGene Holdings Inc. Common Stock $1.79
610.78K
$1.07M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6118
177.933K
$107.87K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2724
198.75K
$53.97K
ENTX Entera Bio Ltd. Ordinary Shares $1.54
463.728K
$721.28K
ENVB Enveric Biosciences, Inc. Common Stock $1.35
111.373K
$153.13K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6100
3.827M
$2.70M
EPSM Epsium Enterprise Limited Ordinary Shares $1.37
7.954K
$10.72K
EQS Equus Total Return, Inc. $1.24
4.396K
$5.53K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9925
8.059K
$7.93K
ETS Elite Express Holding Inc. Class A Common Stock $0.7378
313.118K
$224.58K
EVGO EVgo Inc. Class A Common Stock $1.81
3.02M
$5.57M
EVTL Vertical Aerospace Ltd. $1.90
1.352M
$2.64M
EVTV Envirotech Vehicles, Inc. Common Stock $1.57
63.23K
$99.02K
EXFY Expensify, Inc. Class A Common Stock $1.53
636.84K
$988.96K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.34
162.921K
$213.87K
FBGL FBS Global Limited Ordinary Shares $0.5300
1.799K
$968.00
FBLG FibroBiologics, Inc. Common Stock $0.7522
146.311K
$112.15K
FCHL Fitness Champs Holdings Limited Common Stock $1.22
28.439K
$36.10K
FEAM 5E Advanced Materials, Inc. Common Stock $1.35
232.597K
$328.23K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8902
15.807K
$13.86K
FEED ENvue Medical, Inc. Common Stock $0.6203
97.826K
$61.99K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
2.664K
$4.10K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2625
8.045M
$2.13M
FGL Founder Group Limited Ordinary Shares $1.61
37.074K
$60.38K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5240
300.853K
$164.54K
FLNA Filana Therapeutics, Inc. Common Stock $1.21
78.72K
$94.07K
FLUX Flux Power Holdings, Inc. Common Stock $0.8303
77.442K
$63.23K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4108
24.494M
$9.39M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
47.969K
$74.68K
FNGR FingerMotion, Inc. Common Stock $0.4465
99.481K
$44.90K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.72
258.223K
$452.73K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.80
61.069K
$106.91K
FSP Franklin Street Properties Corp $0.5614
193.555K
$107.04K
FTFT Future FinTech Group Inc. $0.6500
53.096K
$35.50K
FTHM Fathom Holdings Inc. Common Stock $1.20
471.978K
$568.18K
FTRK FAST TRACK GROUP Ordinary shares $0.4101
8.259K
$3.75K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.52
192.91K
$293.66K
FURY Fury Gold Mines Limited $0.5011
84.512K
$43.09K
FUSE Fusemachines Inc. Common stock $1.08
21.323K
$22.22K
GAME GameSquare Holdings, Inc. Common Stock $0.4064
746.567K
$305.72K
GANX Gain Therapeutics, Inc. Common Stock $1.81
152.509K
$276.84K
GAUZ Gauzy Ltd. Ordinary Shares $0.4999
25.375K
$12.22K
GBR New Concept Energy Inc $0.7510
10.497K
$7.79K
GCDT Green Circle Decarbonize Technology Limited $0.5924
203.599K
$127.48K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4299
50.936K
$21.80K
GCTK GlucoTrack, Inc. Common Stock $0.3511
98.353K
$34.71K
GDC GD Culture Group Limited Common Stock $0.0225
1.133B
$23.81M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.32
54.135K
$76.79K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.00
40.359K
$44.52K
GELS Gelteq Limited Ordinary Shares $0.7100
101.256K
$72.62K
GETY Getty Images Holdings, Inc. $0.9840
9.671M
$9.27M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3907
376.287K
$150.66K
GGRP The Glimpse Group, Inc. Common Stock $0.8340
107.215K
$86.74K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
3.646K
$4.13K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.26
293.639K
$368.75K
GIFT RDE, Inc. Common Stock $0.9200
43.343K
$38.54K
GIPR Generation Income Properties Inc. Common Stock $0.1725
36.184M
$7.51M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4505
495.253K
$216.04K
GLMD Galmed Pharmaceuticals Ltd. $0.5696
31.532K
$17.63K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.24
121.131K
$161.09K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6424
261.178K
$173.20K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9300
169.366K
$151.54K
GNPX Genprex, Inc. Common Stock $0.5200
76.751K
$39.94K
GNSS Genasys Inc. Common Stock $1.67
44.065K
$73.38K
GNTA Genenta Science S.p.A. American Depositary Shares $1.80
155.751K
$278.59K
GORO Gold Resource Corporation $1.24
1.899M
$2.46M
GOSS Gossamer Bio, Inc. Common Stock $0.1748
7.065M
$1.23M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.73
326.239K
$559.42K
GOVX GeoVax Labs, Inc. New $1.26
620.171K
$785.63K
GP GreenPower Motor Company Inc. Common Shares $1.25
103.503K
$131.84K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.33
113.846K
$149.21K
GPUS Hyperscale Data, Inc. $0.2002
419.86M
$120.05M
GRAN Grande Group Limited Class A Ordinary Shares $1.30
6.472K
$8.43K
GREE Greenidge Generation Holdings Inc. Class A Common $1.63
80.734K
$132.24K
GRI GRI Bio, Inc. Common Stock $1.96
46.66K
$88.24K
GRML Greenland Mines Ltd. Common Stock $0.2413
2.306M
$573.63K
GRNQ Greenpro Capital Corp. Common Stock $1.52
2.229K
$3.52K
GROV Grove Collaborative Holdings, Inc. $1.23
4.927K
$6.01K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4310
26.718K
$11.70K
GTBP GT Biopharma Inc. Common Stock $0.4772
847.804K
$415.52K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5705
28.499K
$16.36K
GTIM Good Times Restaurants Inc. $1.37
21.722K
$29.69K
GUTS Fractyl Health, Inc. Common Stock $0.8076
509.887K
$411.58K
GV Visionary Holdings Inc. Common Shares $0.2028
118.465K
$24.58K
GXAI Gaxos.ai Inc. Common Stock $1.18
489.476K
$581.19K
HAIN Hain Celestial Group Inc $0.6261
630.402K
$395.02K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.10
136.983K
$151.43K
HCAT Health Catalyst, Inc Common Stock $1.77
456.146K
$819.82K
HCWB HCW Biologics Inc. Common Stock $1.08
140.418K
$149.47K
HCWC Healthy Choice Wellness Corp. $0.2197
1.142M
$239.60K
HFFG HF Foods Group Inc. Common Stock $1.85
85.369K
$158.63K
HIT Health In Tech, Inc. Class A Common Stock $0.9990
45.369K
$44.78K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
194.336K
$318.50K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2650
1.697M
$455.72K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3739
44K
$15.74K
HLP Hongli Group Inc. Ordinary Shares $0.4433
1.057M
$460.47K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.20
231.021K
$280.28K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.61
279.813K
$450.34K
HOUR Hour Loop, Inc. Common Stock $1.93
11.716K
$22.63K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.93
1.199M
$2.33M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3698
517.271K
$189.74K
HPAI Helport AI Limited Ordinary Shares $0.5900
76.724K
$45.68K
HRTX Heron Therapeutics, Inc. $0.4378
1.266M
$546.20K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.55
126.271K
$195.62K
HTLM HomesToLife Ltd Ordinary Shares $1.94
837
$1.60K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.61
280.499K
$462.33K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8601
2.336K
$2.12K
HUMA Humacyte, Inc. Common Stock $0.6853
14.078M
$9.90M
HWH HWH International Inc. Common Stock $1.41
22.506K
$31.92K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4552
66.672K
$30.28K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8989
289.821K
$293.72K
HYFT MindWalk Holdings Corp. Common Stock $1.57
200.994K
$315.43K
HYPR Hyperfine, Inc. Class A Common Stock $1.46
202.601K
$295.30K
IBG Innovation Beverage Group Limited Ordinary Shares $1.14
47.746K
$54.65K
IBO Impact BioMedical, Inc. $0.5236
34.408K
$18.45K
ICG Intchains Group Limited American Depositary Shares $0.7350
12.317K
$9.18K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.23
75.573K
$91.27K
ICON Icon Energy Corp. Common stock $0.8896
32.309K
$29.09K
IDAI T Stamp Inc. Class A Common Stock $1.26
167.942K
$214.42K
IFBD Infobird Co., Ltd Ordinary Shares $0.9900
3.409K
$3.32K
IFRX InflaRx N.V. Common Stock $1.97
302.427K
$595.76K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
2.437K
$3.41K
IHT InnSuites Hospitality Trust $1.68
252.016K
$424.47K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.91
182.01K
$343.52K
ILLR Triller Group Inc. Common Stock $0.8064
5.387M
$4.67M
IMCC IM Cannabis Corp. Common Shares $0.1586
814.711K
$128.51K
IMMP Immutep Limited American Depositary Shares $0.3910
122.49K
$47.88K
IMNN Imunon, Inc. Common Stock $1.82
33.162K
$60.37K
IMRN Immuron Limited American Depositary Shares $1.08
57.111K
$59.40K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5060
7.999K
$4.12K
INAB IN8bio, Inc. Common Stock $1.50
28.562K
$42.94K
INCR Intercure Ltd. Ordinary Shares $1.02
48.376K
$50.14K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5999
3.079K
$1.76K
INLF INLIF LIMITED Ordinary Shares $0.0466
166.843M
$8.25M
INM InMed Pharmaceuticals Inc. Common Shares $1.55
8.834K
$13.59K
INMB INmune Bio Inc. Common stock $1.45
205.032K
$302.88K
INO Inovio Pharmaceuticals, Inc. $1.12
962.135K
$1.10M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5939
1.754M
$1.06M
IPDN Professional Diversity Network, Inc. $0.6050
5.859K
$3.55K
IPHA Innate Pharma S.A. ADS $1.94
5.829K
$11.04K
IPM Intelligent Protection Management Corp. Common Stock $1.73
1.683K
$2.90K
IQ iQIYI, Inc. American Depositary Shares $1.02
3.414M
$3.49M
IQST IQSTEL INC. Common Stock $1.16
53.554K
$63.42K
ISPR Ispire Technology Inc. Common Stock $1.94
38.403K
$74.33K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3248
19.558K
$6.32K
ITP IT Tech Packaging, Inc. $0.1916
147.48K
$28.15K
IVDA Iveda Solutions, Inc. Common Stock $0.4126
509.376K
$213.50K
IVF INVO Fertility, Inc. Common Stock $1.38
23.061K
$31.62K
IVVD Invivyd, Inc. Common Stock $0.9527
1.474M
$1.40M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3601
127.859K
$47.17K
JBDI JBDI Holdings Limited Ordinary Shares $0.5900
14.674K
$8.20K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.25
2.932K
$3.79K
JELD JELD-WEN Holding, Inc. $1.66
625.345K
$1.02M
JF J and Friends Holdings Limited American Depositary Shares $1.10
9.745K
$10.57K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5158
168.289K
$85.35K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2603
3.268M
$803.36K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9308
71.059K
$64.26K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1575
433.662K
$67.96K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.27
134.736K
$175.96K
KBSX FST Corp. Ordinary Shares $1.06
3.075K
$2.96K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.01
592.718K
$594.79K
KITT Nauticus Robotics, Inc. Common stock $1.23
97.403K
$121.48K
KLTR Kaltura, Inc. Common Stock $1.36
248.921K
$333.78K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.03
282.409K
$290.40K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6399
63.877K
$40.43K
KSCP Knightscope, Inc. Class A Common Stock $1.96
275.284K
$550.01K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5900
122.392K
$70.75K
KUST Kustom Entertainment, Inc. Common Stock $1.45
160.856K
$232.68K
KWM K Wave Media, Ltd. Ordinary Shares $0.1793
14.928M
$3.56M
LAB Standard BioTools Inc. Common Stock $0.7988
1.187M
$962.03K
LANV Lanvin Group Holdings Limited $1.51
6.726K
$10.53K
LASE Laser Photonics Corporation Common Stock $1.97
1.805M
$3.68M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.13
8.783K
$10.12K
LCTX Lineage Cell Therapeutics, Inc. $1.28
423.523K
$535.61K
LEXX Lexaria Bioscience Corp. Common Stock $0.5450
37.622K
$21.01K
LFT Lument Finance Trust, Inc. $1.05
72.742K
$75.07K
LGCL Lucas GC Limited Ordinary Shares $1.81
153.761K
$291.36K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4854
323.984K
$167.80K
LGO Largo Inc. Common Shares $0.6979
212.003K
$147.09K
LGVN Longeveron Inc. Common Stock $0.7797
158.491K
$124.81K
LHAI Linkhome Holdings Inc. Common stock $0.7350
18.219K
$13.33K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.94
2.174M
$4.77M
LICN Lichen China Limited Class A Ordinary Shares $1.37
124.584K
$166.07K
LIDR AEye, Inc. Class A Common Stock $1.39
545.741K
$760.85K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1073
1.206M
$130.83K
LIQT LiqTech International, Inc. $0.8300
276.39K
$236.07K
LITS Lite Strategy, Inc. Common Stock $0.8692
161.695K
$140.78K
LMFA LM Funding America, Inc. Common Stock $0.1444
51.417M
$8.83M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7211
18.742K
$13.78K
LOCL Local Bounti Corporation $1.31
4.195K
$5.42K
LOOP Loop Industries, Inc. Common Stock $0.7501
39.031K
$30.38K
LOT Lotus Technology Inc. American Depositary Shares $1.05
48.628K
$51.54K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
12.438K
$15.57K
LRHC La Rosa Holding Corp. Common Stock $1.08
2.253M
$2.72M
LSH Lakeside Holding Limited Common Stock $0.4923
9.682K
$4.88K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.31
788.875K
$1.02M
LUCD Lucid Diagnostics Inc. Common Stock $1.04
436.88K
$452.16K
LUCY Innovative Eyewear, Inc. Common Stock $0.7512
29.412K
$22.48K
LUNG Pulmonx Corporation Common Stock $1.36
145.844K
$191.57K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.43
24.413K
$39.14K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
21.755K
$29.72K
MAIA MAIA Biotechnology, Inc. $1.43
474.042K
$677.44K
MAMO Massimo Group Common Stock $0.9664
145.081K
$144.75K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.88
1.159M
$2.61M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9902
11.905K
$11.84K
MBOT Microbot Medical, Inc. Common Stock $1.82
383.668K
$692.74K
MCHX Marchex, Inc. Class B $1.51
4.384K
$6.54K
MCRP Micropolis Holding Company $1.74
182.602K
$316.03K
MDAI Spectral AI, Inc. Class A Common Stock $1.73
79.037K
$137.29K
MDCX Medicus Pharma Ltd. Common Stock $0.4350
773.765K
$339.10K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7676
89.097K
$69.66K
MDXH MDxHealth SA Ordinary Shares $0.5200
234.545K
$123.44K
MEGL Magic Empire Global Limited Ordinary Shares $1.16
29.168K
$32.11K
MENS Jyong Biotech Ltd. Ordinary Shares $1.75
193.652K
$324.88K
MERC Mercer International Inc $0.7246
288.639K
$207.89K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
1.575K
$2.39K
MGLD The Marygold Companies, Inc. $1.11
3.126K
$3.46K
MGN Megan Holdings Limited Ordinary Shares $0.1952
300.907M
$85.11M
MGRX Mangoceuticals, Inc. Common Stock $0.3500
2.013M
$723.17K
MGX Metagenomi, Inc. Common Stock $1.25
22.585K
$28.26K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9405
19.913K
$18.99K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
429.629K
$554.85K
MITQ Moving iMage Technologies, Inc. $0.5790
7.429K
$4.30K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.81
7.85K
$13.67K
MLSS Milestone Scientific, Inc. Common Stock $0.3017
121.346K
$35.70K
MMA Alta Global Group Limited $0.4844
71.135K
$35.07K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.4500
17.864M
$12.29M
MNTK Montauk Renewables, Inc. Common Stock $1.56
43.293K
$67.37K
MNY MoneyHero Limited Class A Ordinary Shares $0.9501
364.031K
$388.67K
MOBX Mobix Labs, Inc. Class A Common Stock $1.96
275.441K
$543.02K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3095
811.747K
$255.00K
MRKR Marker Therapeutics, Inc. Common Stock $1.37
13.917K
$19.09K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.09
5.094K
$5.60K
MRNO Murano Global Investments PLC Ordinary Shares $0.2408
7.536M
$2.28M
MRT Marti Technologies, Inc. $1.71
26.013K
$45.04K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.93
10.885K
$20.74K
MSGY Masonglory Limited Ordinary Shares $0.5294
36.196K
$19.32K
MSS Maison Solutions Inc. Class A Common Stock $0.7146
30.746K
$23.08K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.34
33.028K
$43.26K
MTEK Maris-Tech Ltd. Ordinary Shares $1.17
51.56K
$61.27K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.66
440.964K
$698.74K
MTNB Matinas BioPharma Holdings, Inc. $0.6588
3.298K
$2.13K
MTVA MetaVia Inc. Common Stock $1.55
52.799K
$80.73K
MVST Microvast Holdings, Inc. Common Stock $1.19
2.008M
$2.45M
MWG Multi Ways Holdings Limited $1.37
250
$343.00
MWYN Marwynn Holdings, Inc. Common stock $1.04
71.537K
$76.02K
MXCT MaxCyte, Inc. Common Stock $1.24
468.48K
$577.09K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3820
6.682K
$2.60K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5131
360.452K
$186.98K
NA Nano Labs Ltd Class A Ordinary Shares $1.84
30.764K
$55.45K
NAK Northern Dynasty Minerals, Ltd. $1.87
5.032M
$9.52M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2042
510.592K
$101.48K
NAMM Namib Minerals Ordinary Shares $1.78
111.965K
$201.17K
NBP NovaBridge Biosciences American Depositary Shares $1.62
130.733K
$212.58K
NCNA NuCana plc American Depositary Share $1.73
18.232K
$31.61K
NCPL Netcapital Inc. Common Stock $0.5830
162.713K
$102.07K
NCRA Nocera, Inc. Common Stock $0.0993
3.892M
$421.72K
NEON Neonode Inc. Common Stock $1.01
152.309K
$148.48K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6326
594.274K
$377.29K
NFE New Fortress Energy Inc. Class A Common Stock $0.3969
2.529M
$1.01M
NGEN NervGen Pharma Corp. Common stock $1.99
308.109K
$627.38K
NHTC Natural Health Trends Corp. $1.75
32.225K
$53.87K
NIPG NIP Group Inc. American Depositary Shares $0.2789
402.71K
$116.34K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6229
232.626K
$148.23K
NIXX Nixxy, Inc. Common Stock $1.59
2.051M
$3.15M
NMG Nouveau Monde Graphite Inc. $1.46
881.549K
$1.25M
NMRA Neumora Therapeutics, Inc. Common Stock $1.47
1.59M
$2.44M
NNDM Nano Dimension Ltd. American Depositary Shares $1.31
1.424M
$1.90M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.54
1.012M
$1.57M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7600
36.099K
$27.61K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1564
832.084K
$134.09K
NTIP Network-1 Technologies, Inc. $1.50
2.712K
$4.05K
NUWE Nuwellis, Inc. Common Stock $0.0905
5.838M
$536.96K
NVNI Nvni Group Limited Ordinary Shares $0.9848
52.959K
$51.56K
NVVE Nuvve Holding Corp. Common Stock $0.3210
118.005K
$39.90K
NVX NOVONIX Limited American Depository Shares $0.4521
197.097K
$91.68K
NWGL Nature Wood Group Limited American Depositary Shares $0.2150
16.946M
$4.20M
NWTG Newton Golf Company, Inc. Common Stock $1.05
5.795K
$6.04K
NXGL NexGel, Inc Common Stock $0.5401
865.234K
$472.89K
NXL Nexalin Technology, Inc. Common Stock $0.3449
67.718K
$24.13K
NXTC NextCure, Inc. Common Stock $1.83
99.572K
$172.69K
NXTT Next Technology Holding Inc. Ordinary Shares $1.33
67.593K
$91.29K
NXXT NextNRG, Inc. Common Stock $0.4103
4.515M
$2.08M
NYXH Nyxoah SA Ordinary Shares $1.59
43.387K
$68.60K
OBAI TG-17, Inc. Common Stock $0.7829
1.443M
$1.15M
OCG Oriental Culture Holding LTD Ordinary Shares $1.82
17.934K
$32.76K
OCGN Ocugen, Inc. Common Stock $1.44
3.866M
$5.47M
OFAL OFA Group Ordinary Shares $0.1963
5.203M
$1.15M
OGI Organigram Holdings Inc. Common Shares $0.9651
157.384K
$152.05K
OKYO OKYO Pharma Limited Ordinary Shares $1.62
23.925K
$38.29K
OLB The OLB Group, Inc. Common Stock $0.4115
99.521K
$40.15K
OMEX Odyssey Marine Exploration, Inc $0.8388
271.912K
$229.33K
OMH Ohmyhome Limited Ordinary Shares $0.6411
13.427K
$8.74K
ONCO Onconetix, Inc. Common Stock $1.03
1.684M
$1.77M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9297
598.122K
$567.01K
ONEG OneConstruction Group Limited Ordinary Shares $1.63
86.789K
$140.70K
ONFO Onfolio Holdings Inc. Common Stock $0.2601
104.667K
$27.14K
ONMD OneMedNet Corp Class A Common Stock $0.6601
298.474K
$192.26K
OPTT Ocean Power Technologies, Inc. $0.2766
2.081M
$582.20K
OPTU Optimum Communications, Inc. $1.45
14.362M
$20.28M
ORBS Eightco Holdings Inc. Common Stock $0.8215
15.313M
$13.11M
ORGN Origin Materials, Inc. Common Stock $0.8725
212.812K
$190.25K
ORIO Orion Digital Corp. Common Shares $0.8609
7.459K
$6.30K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.80
1.428M
$3.00M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.22
43.696K
$53.32K
OSRH OSR Holdings, Inc. Common Stock $0.3488
455.803K
$163.01K
OSTX OS Therapies Incorporated $1.84
116.913K
$214.84K
OTLK Outlook Therapeutics, Inc. Common Stock $1.62
5.231M
$8.76M
OXBR Oxbridge Re Holdings Limited $1.02
24.412K
$22.99K
OXSQ Oxford Square Capital Corp. $1.32
575.787K
$744.12K
PACB Pacific Biosciences of California, Inc. $1.42
3.769M
$5.23M
PALI Palisade Bio, Inc. Common Stock $1.94
644.054K
$1.25M
PAPL Pineapple Financial Inc. $0.9450
14.041K
$13.30K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1666
17.148K
$2.88K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1280
14.538M
$1.99M
PBK PowerBank Corporation Common Stock $0.7350
629.474K
$476.04K
PDSB PDS Biotechnology Corporation Common Stock $0.8987
226.535K
$204.69K
PEPG PepGen Inc. Common Stock $1.81
154.366K
$280.89K
PETZ TDH Holdings, Inc. Common Shares $1.36
4.671K
$6.29K
PFSA Profusa, Inc. Common Stock $0.1274
87.981M
$15.62M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
159.225K
$167.11K
PHUN Phunware, Inc. Common Stock $1.88
45.723K
$86.45K
PLAG Planet Green Holdings Corp. $1.65
30.758K
$50.75K
PLBY PLBY Group, Inc. Common Stock $1.49
403.799K
$602.30K
PLG Platinum Group Metals LTD. $1.32
457.066K
$604.76K
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
122.32K
$141.96K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7599
9.911K
$7.58K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7370
33.21K
$22.84K
PMVP PMV Pharmaceuticals, Inc $1.22
328.281K
$402.90K
PNBK Patriot National Bancorp Inc $1.07
101.574K
$108.69K
POAS Phaos Technology Holdings (Cayman) Limited $0.3001
168.089K
$53.07K
POLA Polar Power, Inc. Common Stock $1.82
98.298K
$181.42K
POM POMDOCTOR LIMITED American Depositary Shares $1.30
24.909K
$32.57K
PPBT Purple Biotech Ltd. American Depositary Shares $1.72
38.511K
$66.48K
PPCB Propanc Biopharma, Inc. Common Stock $1.42
42.248K
$60.50K
PRFX PainReform Ltd. Ordinary Shares $1.49
84.34K
$124.78K
PROK ProKidney Corp. Class A Ordinary Shares $1.73
270.837K
$471.40K
PROP Prairie Operating Co. Common Stock $0.6922
1.488M
$981.76K
PRPL Purple Innovation, Inc. Common Stock $0.4176
48.845K
$20.28K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.83
236.766K
$438.56K
PRSO Peraso, Inc. Common Stock $0.8634
339.881K
$292.60K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5188
279.047K
$145.50K
PSHG Performance Shipping Inc. Common Shares $1.69
14.16K
$24.11K
PULM Pulmatrix, Inc. Common Stock $1.54
19.566K
$29.51K
PVL Permianville Royalty Trust $1.78
17.398K
$31.17K
PZG Paramount Gold Nevada Corp. $1.10
388.981K
$425.99K
QNCX Quince Therapeutics, Inc. Common Stock $0.9733
95.033K
$92.83K
QRHC Quest Resource Holding Corporation $1.43
7.48K
$11.47K
QSI Quantum-Si Incorporated Class A Common Stock $0.8615
2.257M
$2.01M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.74
4.072M
$7.24M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7828
554.874K
$428.11K
RBNE Robin Energy Ltd. Common Stock $0.7125
109.678K
$77.11K
RC Ready Capital Corporation $1.77
948.747K
$1.65M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4066
218.801K
$103.67K
RCT RedCloud Holdings plc Ordinary Shares $0.5060
10.173M
$6.66M
RDGT Ridgetech, Inc. Ordinary Shares $1.54
1.835M
$2.96M
RDHL Redhill Biopharma Ltd. $0.9100
21.435K
$19.08K
RDI Reading International, Inc Class A Common Stock $1.33
8.824K
$11.74K
RDZN Roadzen, Inc. Ordinary Shares $1.42
535.138K
$760.04K
REBN Reborn Coffee, Inc. Common Stock $1.55
4.851K
$7.41K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
5.227K
$6.48K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2278
31.98K
$7.39K
REFR Research Frontiers Inc $0.6014
32.477K
$19.71K
REKR Rekor Systems, Inc. Common Stock $0.6141
2.317M
$1.45M
RENX RenX Enterprises Corp. Common Stock $1.64
62.53K
$103.95K
REVB Revelation Biosciences, Inc. Common Stock $1.06
7.867K
$8.19K
RIME Algorhythm Holdings, Inc. Common Stock $0.6714
49.558K
$32.77K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4949
88.342K
$41.32K
RKDA Arcadia Biosciences, Inc. $0.7099
52.552K
$38.09K
RKTO Rocket One Inc. Common Stock $0.9527
984.906K
$976.04K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.82
1.555M
$2.84M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.56
127.68K
$205.19K
RMSG Real Messenger Corporation Ordinary Shares $0.5115
79.04K
$41.37K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6839
131.973K
$89.25K
RNTX Rein Therapeutics, Inc. Common Stock $0.9722
102.918K
$100.62K
RNXT RenovoRx, Inc. Common Stock $0.9622
244.215K
$233.45K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.68
86.422K
$146.30K
RR Richtech Robotics Inc. Class B Common Stock $1.91
6.703M
$13.06M
RUBI Rubico Inc. Common Stock $0.2905
3.902M
$1.20M
RVP Retractable Technologies, Inc $0.7019
30.808K
$21.41K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.12
21.31K
$23.18K
SACH Sachem Capital Corp. Common Shares $0.9289
73.931K
$69.08K
SAFX XCF Global, Inc. Class A Common Stock $0.4195
1.486M
$656.00K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.44
629.516K
$867.60K
SBEV Splash Beverage Group, Inc. $0.1776
1.84M
$333.14K
SCAG Scage Future American Depositary Shares $0.3451
52.093K
$18.37K
SCKT Socket Mobile, Inc. New $0.6100
103.163K
$63.09K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2849
84.877K
$24.37K
SCNX Scienture Holdings, Inc. Common Stock $0.3693
156.21K
$58.80K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8129
139.285K
$111.21K
SDEV Stablecoin Development Corporation $1.17
65.148K
$75.83K
SDST Stardust Power Inc. Common Stock $1.72
32.036K
$54.24K
SEED Origin Agritech Limited $1.01
4.73K
$4.73K
SEER Seer, Inc. Class A Common Stock $1.73
56.682K
$98.39K
SEGG Lottery.com, Inc. Common Stock $0.9623
448.912K
$402.62K
SER Serina Therapeutics, Inc. $1.90
27.276K
$52.35K
SERA Sera Prognostics, Inc. Class A Common Stock $1.86
15.458K
$28.56K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8701
13.086K
$12.52K
SGLY Singularity Future Technology Ltd. Common Stock $0.3478
5.161K
$1.79K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2362
239.27K
$56.63K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9802
5.662M
$5.67M
SIEB Siebert Financial Corp $1.98
23.536K
$46.40K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
14.656K
$13.86K
SKIN The Beauty Health Company Class A Common Stock $0.7196
757.155K
$534.62K
SKYA SkyAI, Inc. Common Stock $0.9900
110.189K
$111.72K
SKYE Skye Bioscience, Inc. Common Stock $0.6838
42.67K
$29.81K
SKYX SKYX Platforms Corp. Common Stock $1.06
1.076M
$1.13M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.3968
49.83K
$19.25K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5876
58.213K
$34.58K
SLND Southland Holdings, Inc. $0.7938
51.889K
$41.91K
SLNH Soluna Holdings, Inc. Common Stock $1.44
14.847M
$22.21M
SLSN Solesence, Inc. Common Stock $1.26
10.029K
$12.82K
SMTK SmartKem, Inc. Common Stock $0.2699
948.429K
$253.56K
SMXT Solarmax Technology Inc. Common Stock $0.3237
104.643K
$36.13K
SNAL Snail, Inc. Class A Common Stock $0.6250
376.855K
$232.83K
SNDL Sundial Growers Inc. Common Shares $1.42
598.655K
$851.92K
SNES SenesTech, Inc. Common Stock $1.58
15.278K
$24.56K
SNGX Soligenix, Inc. Common Stock $0.3900
558.19K
$219.34K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.15
16.738K
$18.53K
SNTI Senti Biosciences, Inc. Common Stock $1.03
305.485K
$301.03K
SNYR Synergy CHC Corp. Common Stock $0.2188
291.15K
$62.81K
SOBR SOBR Safe, Inc. Common Stock $0.7296
104.54K
$79.00K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.15
16.443K
$18.83K
SPWH Sportsman's Warehouse Holdings, Inc. $1.27
111.19K
$138.89K
SPWR SunPower Corporation Common Stock $0.6552
2.24M
$1.48M
SRFM Surf Air Mobility Inc. $0.8768
7.034M
$6.60M
SRXH SRX Health Solutions, Inc. $0.0933
764.481K
$71.15K
STEX Streamex Corp. Common Stock $0.8066
570.976K
$480.83K
STIM Neuronetics, Inc. Common Stock $1.32
758.158K
$994.73K
STKE Sol Strategies Inc. Common Shares $1.00
69.935K
$72.05K
STKH Steakholder Foods Ltd. American Depositary Shares $0.7715
21.174K
$16.34K
STKS The ONE Group Hospitality, Inc. Common Stock $1.87
7.921K
$14.81K
STXS Stereotaxis, Inc. Common Stock $1.68
360.204K
$616.89K
SUGP SU Group Holdings Limited Ordinary Shares $0.9250
616.244K
$571.24K
SUIG Sui Group Holdings Limited Common Stock $1.20
153.3K
$187.59K
SURG SurgePays, Inc. Common Stock $0.4000
59.692K
$23.85K
SVC Service Properties Trust Common Stock $1.75
7.539M
$13.02M
SWVL Swvl Holdings Corp Class A Common Shares $1.43
3.994K
$5.70K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.69
11.469K
$19.32K
SY So-Young International Inc. American Depository Shares $1.44
542.713K
$778.23K
TANH Tantech Holdings Ltd. Common Stock $0.4399
86.937K
$38.02K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.39
2.433K
$3.40K
TCRX TScan Therapeutics, Inc. Common Stock $0.9015
313.434K
$286.85K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.56
42.176K
$66.91K
TEAD Teads Holding Co. Common Stock $1.23
92.711K
$112.10K
TELA TELA Bio, Inc. Common Stock $0.8013
12.334K
$10.00K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
42.13K
$52.79K
TGE The Generation Essentials Group $1.11
61.756K
$69.18K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4300
47.364K
$20.03K
THCH TH International Limited Ordinary shares $1.58
5.905K
$8.76K
THH TryHard Holdings Limited Ordinary Shares $0.3066
97.782K
$29.58K
THM International Tower Hill Mines, Ltd. $1.93
436.63K
$855.37K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.98
796
$1.54K
TLPH Talphera, Inc. Common Stock $1.09
166.893K
$180.43K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.12
39.479K
$45.03K
TNMG TNL Mediagene Ordinary Shares $0.5053
46.956K
$24.88K
TNON Tenon Medical, Inc. Common Stock $0.4358
2.361M
$1.05M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7381
1.07M
$796.21K
TOMZ TOMI Environmental Solutions, Inc. $0.7795
42.91K
$32.38K
TOON Kartoon Studios, Inc. $0.7750
1.364M
$1.02M
TOP TOP Financial Group Limited Ordinary Shares $1.36
311.053K
$436.89K
TOPP Toppoint Holdings Inc. $1.33
46.695K
$59.50K
TOVX Theriva Biologics, Inc. $0.2470
268.232K
$66.32K
TPST Tempest Therapeutics, Inc. Common Stock $1.22
1.462M
$1.99M
TRAW Traws Pharma, Inc. Common Stock $0.8420
106.883K
$90.02K
TRNR Interactive Strength Inc. Common Stock $0.5402
72.468K
$39.31K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.47
396.353K
$581.00K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.64
304
$498.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.34
65.291K
$85.96K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
319.962K
$449.66K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
457.612K
$822.92K
TWAV TaoWeave, Inc. Common Stock $1.30
46.099K
$61.33K
UAVS AgEagle Aerial Systems, Inc. $0.8700
487.77K
$427.13K
UCAR U Power Limited Ordinary Shares $1.21
207.779K
$243.72K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
273
$273.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8800
41.701K
$36.05K
UPXI Upexi, Inc. Common Stock $0.7949
766.076K
$620.28K
UZX Linkage Global Inc Class A Ordinary Shares $0.3898
108.189K
$41.19K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
105.814K
$127.18K
VBIO Valion Bio, Inc. Common Stock $0.5310
45.464K
$24.27K
VEEA Veea Inc. Common Stock $0.3093
563.041K
$185.86K
VERI Veritone, Inc. Common Stock $1.36
1.328M
$1.83M
VFF Village Farms International, Inc. Common Shares $1.88
314.736K
$590.32K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.52
47.92K
$77.14K
VHUB VenHub Global, Inc. Common Stock $1.27
7.514K
$9.40K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8500
41.926K
$35.59K
VIVK Vivakor, Inc. Common Stock $0.3962
262.116K
$109.20K
VIVS VivoSim Labs, Inc. Common Stock $1.10
32.026K
$35.63K
VNRX VolitionRX Limited Common Stock $1.23
140.078K
$169.63K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1325
1.676M
$225.24K
VRME VerifyMe, Inc. Common Stock $0.6206
7.094K
$4.42K
VS Versus Systems Inc. Common Stock $1.27
4.281K
$5.48K
VSEE VSee Health, Inc. Common Stock $0.1163
2.23M
$269.65K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.94
167.45K
$335.36K
VSTD Vestand Inc. Class A Common Stock $0.2314
17.052K
$3.84K
VTAK Catheter Precision, Inc. $1.27
101.901M
$154.59M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6459
357.185K
$226.23K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4407
126.875K
$58.60K
VYNE VYNE Therapeutics Inc. Common Stock $0.6660
120.851K
$80.64K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
67.581K
$113.17K
WAI Top KingWin Ltd Class A Ordinary Shares $1.93
2.69K
$5.22K
WALD Waldencast plc Class A Ordinary Share $1.56
120.293K
$189.97K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7696
6.677K
$5.25K
WCT Wellchange Holdings Company Limited Ordinary shares $1.10
48.98K
$59.63K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.19
68.413K
$81.05K
WETH Wetouch Technology Inc. Common Stock $1.26
177.944K
$222.65K
WETO Webus International Limited Ordinary Shares $0.8300
70.105K
$56.99K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.53
40.827K
$62.26K
WKSP Worksport, Ltd. Common Stock $1.04
31.301M
$34.91M
WLDS Wearable Devices Ltd. Ordinary Share $1.98
61.441K
$117.21K
WRAP Wrap Technologies, Inc. Common Stock $1.14
84.4K
$97.71K
WWR Westwater Resources, Inc. $0.5060
320.819K
$159.74K
XAIR Beyond Air, Inc. Common Stock $0.4800
453.88K
$222.50K
XCH XCHG Limited American Depositary Share $0.7866
1.134M
$893.24K
XHG XChange TEC.INC American Depositary Shares $0.9300
5.899K
$5.58K
XHLD TEN Holdings, Inc. Common Stock $1.24
4.735K
$5.82K
XPL Solitario Resources Corp. $0.7410
65.796K
$49.74K
XPON Expion360 Inc. Common Stock $0.4651
85.155K
$39.60K
XTIA XTI Aerospace, Inc. Common Stock $1.68
567.673K
$961.24K
XTNT Xtant Medical Holdings, Inc. $0.4379
45.143K
$19.62K
XWEL XWELL, Inc. Common Stock $1.14
6.012K
$6.60K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8155
41.86K
$34.79K
YCBD cbdMD, Inc. Common Stock $0.6554
55.807K
$36.96K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8251
18.392K
$15.72K
YHC LQR House Inc. Common Stock $0.7843
47.127K
$37.32K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9500
6.669K
$5.98K
YJ Yunji Inc. American Depository Shares $1.58
1.603K
$2.43K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5972
738.443K
$450.23K
YMT Yimutian Inc. American Depositary Shares $0.5555
930.706K
$563.00K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4679
12.436K
$5.92K
YOUL Youlife Group Inc. American Depositary Shares $0.4112
119.029K
$50.07K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.98
1.626K
$3.36K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.36
6.277K
$8.58K
YTRA Yatra Online, Inc. Ordinary Shares $0.8899
13.599K
$12.07K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3706
590.208K
$257.59K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.77
879.712K
$1.78M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5021
77.515K
$39.67K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4302
142.097K
$65.00K
ZENA ZenaTech, Inc. Common Stock $1.44
842.256K
$1.22M
ZEO Zeo Energy Corporation Class A Common Stock $0.7000
26.218K
$18.60K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.47
12.663K
$19.16K
ZNB Zeta Network Group Class A Ordinary Shares $0.6198
266.995K
$171.31K
ZONE CleanCore Solutions Inc. $0.8250
3.174M
$2.66M
ZTEK Zentek Ltd. Common Stock $0.4161
103.527K
$43.46K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.75
16.39K
$27.54K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7905
19.565K
$15.76K