Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8701
4.545K
$4.05K
AAME Atlantic American Corp $1.36
10.008K
$13.48K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9800
1.2K
$1.21K
ABTS Abits Group Inc Ordinary Shares $1.50
5.977K
$8.79K
ABVC ABVC BioPharma, Inc. Common Stock $0.8599
65.858K
$57.20K
ACTU Actuate Therapeutics, Inc. Common stock $1.40
172.113K
$242.35K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.41
50.812K
$72.16K
ADBT Advasa Holdings, Inc. Common Stock $1.60
1.915M
$3.72M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5240
60.905K
$31.36K
AEI Alset Inc. Common Stock (TX) $1.42
2.922K
$4.13K
AGIG Abundia Global Impact Group Inc. $1.14
136.007K
$155.02K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8969
8.897K
$7.91K
AGRZ Agroz Inc. Ordinary Shares $0.2078
426.972K
$86.81K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.35
15.704K
$21.23K
AIB BlockchAIn Digital Infrastructure, Inc $0.9616
645.23K
$633.35K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6399
46.949K
$29.49K
AIFC AI Financial Corporation Common Stock $0.5183
355.29K
$187.46K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
35.774K
$38.54K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.81
1.349M
$2.65M
AIMD Ainos, Inc. Common Stock $1.52
46.567K
$71.18K
AIRE reAlpha Tech Corp. Common Stock $1.52
11.532K
$17.72K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7967
52.589K
$41.00K
AIXI XIAO-I Corporation American Depositary Shares $0.4676
907.754K
$433.97K
AKBA Akebia Therapeutics, Inc. $0.9797
6.68M
$6.56M
ALAR Alarum Technologies Ltd. American Depositary Share $1.35
128.406K
$185.60K
ALDX Aldeyra Therapeutics, Inc. $1.47
254.371K
$380.94K
ALLO Allogene Therapeutics, Inc. Common Stock $1.95
2.693M
$5.29M
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
87.202K
$125.76K
ALP Alpha Compute Corp Common Stock $0.1797
1.837M
$323.33K
ALPS ALPS Group Inc Ordinary Share $0.3749
35.06K
$13.24K
ALZN Alzamend Neuro, Inc. Common Stock $1.68
48.175K
$78.42K
AMBR Amber International Holding Limited American Depositary Shares $0.9765
4.719M
$4.71M
AMS American Shared Hospital Services $1.49
424
$632.00
AMSS AMASS Brands Inc. Common Stock $0.8190
19.912K
$16.49K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7410
3.025K
$2.26K
AMTX Aemetis, Inc. (DE) Common Stock $1.84
191.851K
$350.15K
APRE Aprea Therapeutics, Inc. Common stock $0.8121
50.856K
$41.92K
APWC Asia Pacific Wire & Cable Corp $1.40
314
$438.00
AQB AquaBounty Technologies, Inc. $1.21
11.314K
$13.47K
ARAI Arrive AI Inc. Common Stock $0.2373
177.686K
$42.27K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6319
342.043K
$218.66K
ATCH AtlasClear Holdings, Inc. $0.1917
305.064K
$58.73K
ATER Aterian, Inc. Common Stock $0.5405
477.964K
$245.02K
ATNM Actinium Pharmaceuticals, Inc $1.02
57.418K
$58.76K
ATYR aTyr Pharma, Inc. Common Stock $0.4900
502.601K
$248.31K
AUID authID Inc. Common Stock $0.4336
190.371K
$83.56K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.49
6.619K
$9.97K
AUUD Auddia Inc. Common Stock $1.06
780.601K
$801.89K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7102
167.853K
$119.99K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
26.489K
$33.67K
AZIO Azio AI Holdings, Inc. Common Stock $1.21
67.53K
$80.94K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.07
308.626K
$334.73K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.94
2.772M
$5.25M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2898
884.302K
$265.70K
BATL Battalion Oil Corporation $1.34
3.307M
$4.44M
BBLG Bone Biologics Corp Common Stock $0.5460
41.398K
$22.88K
BCDA BioCardia, Inc. Common Stock $1.11
47.357K
$52.59K
BCG Binah Capital Group, Inc. Common Stock $1.36
19.355K
$26.27K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9700
5.516K
$5.35K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
7.453K
$8.24K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.7712
66.239K
$51.33K
BEAT Heartbeam, Inc. Common Stock $0.4615
170.589K
$78.91K
BEEM Beam Global Common Stock $1.37
134.369K
$185.50K
BENF Beneficient Class A Common Stock $1.99
1.119K
$2.28K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4900
42.836K
$21.02K
BFRI Biofrontera Inc. Common Stock $1.52
331.451K
$511.47K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
3.683K
$7.05K
BGL Blue Gold Limited Class A Ordinary Shares $0.1960
469.527K
$91.24K
BGLC BioNexus Gene Lab Corp Common stock $1.46
211
$309.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2700
29.892K
$7.94K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8301
10.552K
$8.78K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.98
182.54K
$355.65K
BHST BioHarvest Sciences Inc. Common Stock $1.93
3.812K
$7.34K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4086
65.953K
$26.91K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4501
131.451K
$59.55K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8495
202.005K
$170.42K
BLIN Bridgeline Digital Inc. $0.9840
10.2K
$9.94K
BLNE EASTSIDE DISTILLING , INC. $1.04
221.121K
$226.65K
BLNK Blink Charging Co. Common Stock $0.5148
326.121K
$167.39K
BMEA Biomea Fusion, Inc. Common Stock $1.88
975.534K
$1.74M
BMR Beamr Imaging Ltd. Ordinary Share $1.18
19.494K
$23.31K
BNGO Bionano Genomics, Inc. Common Stock $1.24
130.888K
$162.80K
BNKK Bonk, Inc. Common Stock $1.22
17.756K
$21.76K
BON Bon Natural Life Limited Ordinary Shares $1.16
1.879K
$2.14K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8561
27.033K
$23.86K
BRAG Bragg Gaming Group Inc. Common Shares $1.37
34.408K
$47.89K
BRFH Barfresh Food Group Inc. Common Stock $1.24
4.05K
$5.11K
BRLS Borealis Foods Inc. Class A Common Shares $1.10
6.063K
$6.70K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
19.568K
$26.17K
BRN Barnwell Industries, Inc. $0.9681
16.166K
$15.76K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7521
246.028K
$189.71K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2016
74.81K
$15.07K
BSIN Big Sky Industrial Inc. Common Stock $1.47
410.743K
$613.15K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.1169
41.577M
$6.15M
BTBD BT Brands, Inc. Common Stock $1.52
5.737K
$8.71K
BTBT Bit Digital, Inc. Ordinary Shares $1.35
7.832M
$10.47M
BTCS BTCS Inc. Common Stock $1.20
1.113M
$1.36M
BTCT BTC Digital Ltd. Ordinary Shares $1.83
2.872M
$5.31M
BTLN Brightline Interactive, Inc. Common Stock $0.9224
34.596K
$32.29K
BTMD Biote Corp. Class A Common Stock $1.70
170.399K
$291.26K
BTOC Armlogi Holding Corp. common stock $0.3028
2.557K
$769.00
BTTC Black Titan Corporation Ordinary Shares $0.4100
117.854K
$47.93K
BYSI BeyondSpring Inc. Ordinary Shares $0.6200
28.17K
$17.64K
BZAI Blaize Holdings, Inc. Common Stock $0.4707
1.433M
$671.71K
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
101.77K
$114.10K
CABR Caring Brands, Inc. Common Stock $1.49
218.992K
$320.06K
CAN Canaan Inc. American Depositary Shares $0.3018
8.854M
$2.66M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.89
162.945K
$312.05K
CAPS Capstone Holding Corp. Common Stock $0.1890
110.123K
$20.66K
CAST FreeCast, Inc. Class A Common Stock $1.39
433.824K
$598.74K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9902
309.074K
$309.32K
CBUS Cibus, Inc. Class A Common Stock $1.53
49.567K
$76.80K
CCHH CCH Holdings Ltd Ordinary Shares $1.22
8.251K
$10.26K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6481
7.632K
$4.99K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.89
7.466K
$13.95K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9699
3.537M
$5.26M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9657
156.04K
$152.48K
CELU Celularity Inc. Class A Common Stock $1.71
477.286K
$860.16K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.13
48.374K
$54.05K
CETY Clean Energy Technologies, Inc. Common Stock $1.07
11.874K
$12.69K
CGC Canopy Growth Corporation Common Shares $0.9729
1.244M
$1.21M
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
167.308K
$171.21K
CHAI Core AI Holdings, Inc. Common Shares $0.3181
1.463M
$469.07K
CHOW ChowChow Cloud International Holdings Limited $0.4563
226.456K
$106.72K
CHR Cheer Holding, Inc. Ordinary Share $1.78
3.861K
$6.83K
CHRS Coherus BioSciences, Inc. $1.39
333.317K
$463.66K
CHSN Chanson International Holding Class A Ordinary Shares $1.07
12.088K
$12.68K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4020
70.833K
$29.47K
CIRC Circle8 Group, Inc. Common Stock $0.6825
155.428K
$106.81K
CISO CISO Global, Inc. Common Stock $0.2249
16.547K
$3.70K
CISS C3is Inc. Common Stock $1.45
306.26K
$463.96K
CLDI Calidi Biotherapeutics, Inc. $1.36
26.968K
$37.03K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3328
2.821M
$902.74K
CLIK Click Holdings Limited Ordinary Share $1.37
34.823K
$49.27K
CLNE Clean Energy Fuels Corp. $1.69
881.116K
$1.44M
CLPS CLPS Incorporation Common Stock $1.07
1.325K
$1.42K
CLWT Euro Tech Holdings Co Ltd. New $1.64
2.696K
$4.47K
CMND Clearmind Medicine Inc. Common Shares $1.81
44.221K
$80.81K
CMTG Claros Mortgage Trust, Inc. $1.51
226.392K
$335.58K
CMTL Comtech Telecommunications $1.55
232.912K
$366.29K
CNDT Conduent Incorporated Common Stock $1.86
695.942K
$1.28M
CNET ZW Data Action Technologies Inc. Common Stock $1.27
1.145K
$1.46K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5575
7.694K
$4.26K
CNTX Context Therapeutics Inc. Common Stock $0.3636
811.913K
$294.36K
COCH Envoy Medical, Inc. Class A Common Stock $0.7101
12.737K
$8.96K
COCP Cocrystal Pharma, Inc. Common Stock $1.14
30.862K
$34.62K
CODX Co-Diagnostics, Inc. Common Stock $1.16
48.406K
$57.23K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5446
376.235K
$210.78K
COSM Cosmos Holdings Inc. Common Stock $0.2207
720.35K
$161.05K
CPHI China Pharma Holdings, Inc. $0.8401
101.526K
$86.48K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3069
905.3K
$284.01K
CRBU Caribou Biosciences, Inc. Common Stock $1.58
375.127K
$594.56K
CRDF Cardiff Oncology, Inc. Common Stock $1.06
281.419K
$290.42K
CRGO Freightos Limited Ordinary shares $1.25
4.261K
$5.37K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.27
37.127K
$47.80K
CTOR Citius Oncology, Inc. Common Stock $0.7310
4.181K
$3.10K
CTXR Citius Pharmaceuticals Inc. Common $0.5821
161.611K
$93.09K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.31
307.938K
$420.88K
CWD CaliberCos Inc. Class A Common Stock $0.4966
134.827K
$69.18K
CYAB Cyabra, Inc. Common Stock $0.4115
1.259M
$573.67K
CYN Cyngn Inc. Common Stock $0.9755
72.991K
$72.06K
CYPH Cypherpunk Technologies Inc. Common Stock $1.73
3.225M
$5.43M
DARE Dare Bioscience, Inc. Common Stock $0.7750
167.838K
$131.10K
DCGO DocGo Inc. Common Stock $0.4002
197.126K
$76.69K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6655
144.793K
$103.66K
DDC DDC Enterprise Limited $0.3080
10.087M
$3.74M
DEFT Defi Technologies, Inc. $0.6354
1.346M
$861.56K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.02
236.609K
$241.10K
DFSC DEFSEC Technologies Inc. Common Stock $1.53
71.056K
$112.96K
DGNX Diginex Limited Ordinary Shares $1.36
800.948K
$1.06M
DH Definitive Healthcare Corp. Class A Common Stock $1.05
6.901M
$7.55M
DLPN Dolphin Entertainment, Inc. $1.18
13.525K
$15.31K
DLXY Delixy Holdings Limited Ordinary Shares $0.4086
4.791M
$2.39M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9909
4.879K
$4.88K
DPU Top KingWin Ltd Class A Ordinary Shares $1.90
2.001K
$4.05K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.94
8.837K
$17.33K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
7.237K
$9.29K
DTCX Datacentrex, Inc. Common Stock $1.93
192.963K
$380.88K
DTSS Datasea Inc. Common Stock $0.6512
25.71K
$16.43K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5700
118.247K
$69.44K
DVLT Datavault AI Inc. Common Stock $0.2842
6.454M
$1.84M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4762
31.109K
$14.97K
DXLG Destination XL Group, Inc. Common Stock $0.6260
9.758K
$6.06K
DYAI Dyadic International, Inc. $0.5291
108.238K
$56.28K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
259.017K
$274.23K
EDBL Edible Garden AG Incorporated Common Stock $1.48
636.16K
$967.60K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8800
5.508K
$4.85K
EDUC Educational Development Corp $1.33
1.199K
$1.60K
EDVA Endovia Health Sciences, Inc. $0.2793
368.868K
$104.92K
EGHT 8x8, Inc. Common Stock $1.82
583.027K
$1.07M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.12
255.35K
$289.69K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.22
16.775K
$21.30K
ELBM Electra Battery Materials Corporation Common Stock $0.5727
259.435K
$150.45K
ELOG Eastern International Ltd. Ordinary Shares $0.6500
8.201K
$5.39K
ELUT Elutia Inc. Class A Common Stock $0.8656
1.636K
$1.48K
ENGN enGene Holdings Inc. Common Stock $1.87
602.236K
$1.13M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.23
126.127K
$156.91K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3803
231.643K
$90.18K
ENVB Enveric Biosciences, Inc. Common Stock $1.40
3.201K
$4.40K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4283
562.676K
$241.82K
EPSM Epsium Enterprise Limited Ordinary Shares $1.47
1.143K
$1.68K
EQS Equus Total Return, Inc. $1.01
577
$588.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7250
6.057K
$4.22K
ETS Elite Express Holding Inc. Class A Common Stock $0.8290
2.416K
$1.94K
EVGO EVgo Inc. Class A Common Stock $1.26
2.461M
$3.10M
EVO Evotec SE American Depositary Shares $1.91
22.259K
$42.42K
EVTL Vertical Aerospace Ltd. $0.6000
5.408M
$3.26M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8713
27.323K
$24.10K
FBDT First Breach Inc. Common Stock $0.8390
1.458M
$1.17M
FBGL FBS Global Limited Ordinary Shares $0.3728
27.404K
$10.32K
FBLG FibroBiologics, Inc. Common Stock $1.97
537.006K
$1.10M
FCHL Fitness Champs Holdings Limited Common Stock $1.07
6.787K
$7.27K
FEAM 5E Advanced Materials, Inc. Common Stock $1.57
88.541K
$138.04K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7150
1.423K
$1.01K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.47
906
$1.33K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.92
1.722M
$3.62M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4618
170.29K
$78.22K
FLNA Filana Therapeutics, Inc. Common Stock $0.8433
209.736K
$177.46K
FLUX Flux Power Holdings, Inc. Common Stock $0.5449
209.054K
$112.28K
FLX BingEx Limited American Depositary Shares $1.94
142.441K
$272.37K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1979
35.613M
$9.91M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.05
33.801K
$35.48K
FNGR FingerMotion, Inc. Common Stock $0.2057
9.738M
$1.99M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.56
236.733K
$377.01K
FRGT Freight Technologies, Inc. Ordinary Shares $1.29
80.263K
$103.88K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.07
6.5K
$7.09K
FRTT Fort Technology Inc. Common Shares $0.9659
58.149K
$56.82K
FSP Franklin Street Properties Corp $0.4003
206.273K
$82.67K
FTFT Future FinTech Group Inc. $1.61
265.988K
$465.92K
FTHM Fathom Holdings Inc. Common Stock $0.6521
23.065K
$14.96K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.20
58.599K
$70.61K
FURY Fury Gold Mines Limited $0.5952
113.08K
$68.50K
FUSE Fusemachines Inc. Common stock $0.6164
60.775K
$38.09K
GAIA Gaia, Inc. Class A Common Stock $1.65
88.784K
$143.60K
GANX Gain Therapeutics, Inc. Common Stock $1.77
186.468K
$332.31K
GAUZ Gauzy Ltd. Ordinary Shares $0.3680
43.794K
$16.40K
GBR New Concept Energy Inc $0.7828
18.659K
$14.43K
GCDT Green Circle Decarbonize Technology Limited $0.3650
78.901K
$29.15K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4535
167.028K
$80.08K
GCTS GCT Semiconductor Holding, Inc. $1.69
1.098M
$1.87M
GDC GD Culture Group Limited Common Stock $1.47
185.876K
$273.19K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.25
47.12K
$60.52K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8899
11.443K
$10.10K
GELS Gelteq Limited Ordinary Shares $0.6779
38.422M
$24.87M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.88
43.561K
$83.04K
GETY Getty Images Holdings, Inc. $0.2316
921.118K
$213.27K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3844
47.258K
$18.10K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.09
4.368K
$4.71K
GIFT RDE, Inc. Common Stock $0.8200
23.347K
$19.12K
GIPR Generation Income Properties Inc. Common Stock $0.3875
175.526K
$66.49K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4999
29.56K
$14.40K
GLND Greenland Energy Company Common Stock $1.38
204.775K
$284.07K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.00
9.096K
$9.18K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8070
142.629K
$116.41K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8086
47.471K
$37.88K
GNSS Genasys Inc. Common Stock $1.42
10.19K
$14.61K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9850
11.323K
$11.34K
GOSS Gossamer Bio, Inc. Common Stock $0.1650
3.937M
$653.05K
GOVX GeoVax Labs, Inc. New $0.5941
126.557K
$75.64K
GP GreenPower Motor Company Inc. Common Shares $0.9321
131.522K
$123.86K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.00
243.465K
$243.80K
GPUS Hyperscale Data, Inc. $0.2020
71.076M
$16.50M
GRAN Grande Group Limited Class A Ordinary Shares $1.19
5.445K
$6.73K
GRI GRI Bio, Inc. Common Stock $1.92
36.865K
$70.54K
GROV Grove Collaborative Holdings, Inc. $1.03
139.162K
$148.55K
GRSD Grandstand Limited Ordinary Shares $1.89
42.732K
$79.80K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2645
4.957M
$1.44M
GTBP GT Biopharma Inc. Common Stock $0.2800
108.498K
$30.76K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8750
96.089K
$82.58K
GTIM Good Times Restaurants Inc. $1.50
11.08K
$16.63K
GUTS Fractyl Health, Inc. Common Stock $0.6999
2.225M
$1.58M
GVH Globavend Holdings Limited Ordinary Shares $1.01
17.263K
$17.38K
GXAI Gaxos.ai Inc. Common Stock $0.7880
149.81K
$118.88K
GYGY Game Your Game, Inc. Common Stock $1.76
12.313M
$20.98M
HAIN Hain Celestial Group Inc $0.7211
175.016K
$128.33K
HCAT Health Catalyst, Inc Common Stock $1.73
274.744K
$468.52K
HCTI Healthcare Triangle, Inc. Common Stock $0.8095
28.128K
$22.95K
HDRN Hadron Energy, Inc. Common Stock $1.89
34.507K
$66.59K
HERE Here Group Limited American Depositary Shares $1.84
3.789K
$6.95K
HFFG HF Foods Group Inc. Common Stock $1.79
19.156K
$34.50K
HIT Health In Tech, Inc. Class A Common Stock $0.9874
21.461K
$20.75K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
47.429K
$79.27K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1563
16.985M
$3.06M
HLP Hongli Group Inc. Ordinary Shares $1.40
60.825K
$83.61K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.32
65.793K
$84.54K
HODO House of Doge Inc. Common Stock $0.2121
579.004K
$129.41K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.69
164.141K
$280.07K
HOUR Hour Loop, Inc. Common Stock $1.86
1.678K
$3.13K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.63
355.528K
$575.00K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9650
850.367K
$822.29K
HPAI Helport AI Limited Ordinary Shares $0.4160
20.404K
$8.18K
HRTX Heron Therapeutics, Inc. $0.3120
1.141M
$359.71K
HTLM HomesToLife Ltd Ordinary Shares $1.69
1.7K
$2.87K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7234
56.865K
$41.30K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7703
5.723K
$4.45K
HUIZ Huize Holding Limited American Depositary Shares $1.48
53.785K
$80.92K
HUMA Humacyte, Inc. Common Stock $0.5912
3.415M
$2.02M
HWH HWH International Inc. Common Stock $1.84
1.524K
$2.81K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4858
25.098K
$12.41K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9820
30.802K
$29.28K
HYFT MindWalk Holdings Corp. Common Stock $1.35
30.215K
$40.04K
HYPR Hyperfine, Inc. Class A Common Stock $0.8091
196.696K
$160.58K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9602
8.613K
$8.31K
IBO Impact BioMedical, Inc. $0.4890
9.257K
$4.43K
ICG Intchains Group Limited American Depositary Shares $0.9721
7.166K
$6.78K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8325
15.035K
$12.49K
ICON Icon Energy Corp. Common stock $0.9499
5.074K
$4.84K
IFBD Infobird Co., Ltd Ordinary Shares $0.8800
3.016K
$2.69K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.23
900
$1.12K
IHT InnSuites Hospitality Trust $1.36
41.609K
$55.78K
ILLR Triller Group Inc. Common Stock $0.9602
24.425K
$23.42K
IMMP Immutep Limited American Depositary Shares $0.3720
39.281K
$14.73K
IMNN Imunon, Inc. Common Stock $1.59
7.683K
$12.15K
IMRN Immuron Limited American Depositary Shares $1.14
9.327K
$10.23K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4722
5.033K
$2.38K
INAB IN8bio, Inc. Common Stock $1.09
1.548K
$1.66K
INDP Indaptus Therapeutics, Inc. Common Stock $1.17
264K
$304.49K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5400
31.744K
$17.78K
INM InMed Pharmaceuticals Inc. Common Shares $1.33
14.722K
$19.37K
INO Inovio Pharmaceuticals, Inc. $1.30
2.588M
$3.49M
INV Innventure, Inc. Common Stock $1.11
2.139M
$2.43M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3344
1.179M
$391.45K
IPDN Professional Diversity Network, Inc. $0.1181
6.832M
$837.86K
IPM Intelligent Protection Management Corp. Common Stock $1.91
8.569K
$15.69K
IPW iPower, Inc. Common Stock $1.83
17.061K
$30.75K
IQ iQIYI, Inc. American Depositary Shares $0.9102
4.699M
$4.31M
IQST IQSTEL INC. Common Stock $0.9000
61.144K
$56.27K
ISPC iSpecimen Inc. Common Stock $1.51
35.154K
$52.53K
ISPR Ispire Technology Inc. Common Stock $1.49
7.722K
$11.13K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2997
30.242K
$8.94K
ITP IT Tech Packaging, Inc. $0.1602
656.739K
$105.25K
IVDA Iveda Solutions, Inc. Common Stock $0.2859
464.584K
$131.25K
IVF INVO Fertility, Inc. Common Stock $1.01
66.723K
$67.24K
IVVD Invivyd, Inc. Common Stock $0.8007
2.873M
$2.38M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2426
13.959K
$3.32K
JBDI JBDI Holdings Limited Ordinary Shares $1.25
100
$125.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.39
3.842K
$5.39K
JF J and Friends Holdings Limited American Depositary Shares $0.9320
3.691K
$3.50K
JFIN Jiayin Group Inc. American Depositary Shares $1.80
71.362K
$125.84K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7006
236.336K
$165.81K
JTAI Jet.AI Inc. Common Stock $1.35
166.941K
$237.19K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8801
36.165K
$33.81K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.10
93.265K
$104.70K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
29.781K
$34.01K
KALA KALA BIO, Inc. Common Stock $0.5350
514.293K
$274.46K
KBSX FST Corp. Ordinary Shares $1.00
3.349K
$3.35K
KITT Nauticus Robotics, Inc. Common stock $0.7388
23.465M
$21.96M
KLTR Kaltura, Inc. Common Stock $1.51
124.344K
$189.52K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.52
395.692K
$607.01K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.15
300
$341.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5951
47.902K
$29.00K
KPTI Karyopharm Therapeutics Inc. $1.78
781.562K
$1.41M
KSCP Knightscope, Inc. Class A Common Stock $1.35
171.304K
$230.06K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5652
119.485K
$67.06K
KUST Kustom Entertainment, Inc. Common Stock $0.8900
273.646K
$242.18K
KWM K Wave Media, Ltd. Ordinary Shares $1.26
31.583K
$38.51K
KXIN Kaixin Holdings Ordinary Shares $1.48
86.234K
$123.22K
LAB Standard BioTools Inc. Common Stock $0.6700
507.435K
$336.91K
LANV Lanvin Group Holdings Limited $1.03
15.108K
$15.44K
LASE Laser Photonics Corporation Common Stock $1.41
270.411K
$380.79K
LCTX Lineage Cell Therapeutics, Inc. $1.11
356.978K
$392.82K
LESL Leslie's, Inc. Common Stock $0.5279
262.419K
$137.82K
LFT Lument Finance Trust, Inc. $0.7274
37.732K
$27.30K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4074
585.619K
$252.69K
LGO Largo Inc. Common Shares $0.7157
209.913K
$151.41K
LHAI Linkhome Holdings Inc. Common stock $1.06
85.626M
$96.67M
LICN Lichen China Limited Class A Ordinary Shares $1.13
8.135K
$9.39K
LIDR AEye, Inc. Class A Common Stock $1.43
7.66M
$10.77M
LIQT LiqTech International, Inc. $0.5600
19.51K
$10.82K
LITS Lite Strategy, Inc. Common Stock $1.02
38.688K
$39.19K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8092
11.102K
$9.07K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5986
10.479K
$6.12K
LOCL Local Bounti Corporation $1.14
29.663K
$31.99K
LOOP Loop Industries, Inc. Common Stock $0.4957
71.646K
$34.97K
LOT Lotus Technology Inc. American Depositary Shares $1.17
214.247K
$254.38K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
730
$939.00
LRHC La Rosa Holding Corp. Common Stock $0.4242
134.228K
$56.65K
LSTA Lisata Therapeutics, Inc. Common Stock $1.59
84.601K
$131.40K
LTRN Lantern Pharma Inc. Common Stock $1.98
109.358K
$223.36K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.21
629.592K
$760.06K
LUCD Lucid Diagnostics Inc. Common Stock $0.9762
347.662K
$336.64K
LUCY Innovative Eyewear, Inc. Common Stock $0.9229
114.621K
$105.97K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8550
16.689M
$14.55M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.55
200
$309.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
21.1K
$24.84K
MAIA MAIA Biotechnology, Inc. $1.38
669.104K
$941.34K
MAMO Massimo Group Common Stock $1.01
16.048K
$16.02K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.38
133.902K
$182.63K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7841
2.717K
$2.16K
MBOT Microbot Medical, Inc. Common Stock $1.48
363.987K
$541.10K
MBRX Moleculin Biotech, Inc. $0.6831
142.406K
$96.40K
MCHX Marchex, Inc. Class B $1.76
663
$1.17K
MCRP Micropolis Holding Company $0.9999
222.032K
$219.04K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
46.66K
$73.48K
MDCX Medicus Pharma Ltd. Common Stock $0.2565
239.152K
$61.06K
MDIA Mediaco Holding Inc. Class A Common Stock $1.15
6.626K
$7.47K
MDXH MDxHealth SA Ordinary Shares $0.7188
124.822K
$89.13K
MEDS TRxADE HEALTH, Inc. Common Stock $0.9981
85.314K
$85.93K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
9.826K
$11.64K
MERC Mercer International Inc $0.3574
924.352K
$341.70K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
3.754K
$5.70K
MGN Megan Holdings Limited Ordinary Shares $0.1309
117.897M
$18.93M
MGRX Mangoceuticals, Inc. Common Stock $0.3940
159.167K
$60.99K
MGX Metagenomi, Inc. Common Stock $1.17
167.478K
$196.65K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.6600
593.146K
$394.22K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8461
1.357M
$1.23M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
553.632K
$639.32K
MITQ Moving iMage Technologies, Inc. $0.6473
4.595K
$2.89K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.46
2.906K
$4.28K
MLSS Milestone Scientific, Inc. Common Stock $0.4814
41.295K
$19.53K
MMA Alta Global Group Limited $0.4468
205.163K
$88.98K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.52
18.396K
$28.02K
MNY MoneyHero Limited Class A Ordinary Shares $0.8500
5.555K
$4.74K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
543.498K
$631.62K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
641
$1.22K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2660
311.936K
$84.59K
MRKR Marker Therapeutics, Inc. Common Stock $1.28
26.399K
$33.47K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9300
5.96K
$5.57K
MRNO Murano Global Investments PLC Ordinary Shares $0.2072
45.538K
$9.51K
MSGY Masonglory Limited Ordinary Shares $1.88
20.758K
$38.76K
MSS Maison Solutions Inc. Class A Common Stock $1.47
62.747K
$91.55K
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
206.798K
$239.80K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
124.853K
$128.07K
MTNB Matinas BioPharma Holdings, Inc. $0.1916
175.465K
$34.36K
MTVA MetaVia Inc. Common Stock $1.73
23.715K
$40.97K
MVST Microvast Holdings, Inc. Common Stock $0.6853
3.225M
$2.26M
MWC Micware Co., Ltd. American Depositary Shares $1.38
88.414K
$121.05K
MWG Multi Ways Holdings Limited $1.31
637
$784.00
MWYN Marwynn Holdings, Inc. Common stock $1.33
91.331K
$125.20K
MXCT MaxCyte, Inc. Common Stock $1.24
344.989K
$432.18K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3851
1.68K
$641.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5136
72.86K
$37.16K
NAK Northern Dynasty Minerals, Ltd. $1.56
1.817M
$2.87M
NAMM Namib Minerals Ordinary Shares $1.43
399.742K
$572.11K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9274
291.61K
$276.53K
NBP NovaBridge Biosciences American Depositary Shares $1.76
144.784K
$254.75K
NCNA NuCana plc American Depositary Share $1.37
19.473K
$26.88K
NCPL Netcapital Inc. Common Stock $1.09
32.098M
$32.00M
NCRA Nocera, Inc. Common Stock $1.97
175.754K
$374.35K
NEON Neonode Inc. Common Stock $0.8686
26.269K
$22.72K
NEXR Nexera Technologies Ltd Ordinary Shares $1.80
66.798K
$120.97K
NFE New Fortress Energy Inc. Class A Common Stock $0.2808
446.782K
$128.48K
NHTC Natural Health Trends Corp. $1.61
31.03K
$49.75K
NIU Niu Technologies American Depositary Shares $1.96
53.484K
$104.81K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.17
119.969K
$155.68K
NIXX Nixxy, Inc. Common Stock $0.5967
138.921K
$84.24K
NMG Nouveau Monde Graphite Inc. $1.41
284.158K
$403.84K
NMRA Neumora Therapeutics, Inc. Common Stock $1.41
289.629K
$395.04K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
131.973K
$222.48K
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
954.781K
$1.52M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7670
261.464K
$204.64K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4216
186.852K
$77.00K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.86
14.041K
$26.95K
NTIP Network-1 Technologies, Inc. $1.56
4.035K
$6.28K
NTRP NextTrip, Inc. Common Stock $1.41
16.88K
$24.07K
NUWE Nuwellis, Inc. Common Stock $0.7460
147.486K
$111.28K
NVNI Nvni Group Limited Ordinary Shares $0.9576
8.737K
$8.14K
NWGL Nature Wood Group Limited American Depositary Shares $1.32
1.034M
$1.28M
NWTG Newton Golf Company, Inc. Common Stock $1.19
5.264K
$6.24K
NXGL NexGel, Inc Common Stock $0.3717
113.03K
$39.77K
NXTS Nexentis Technologies Inc. Common Stock $1.64
33.351K
$58.21K
NXXT NextNRG, Inc. Common Stock $0.2100
719.095K
$156.12K
NYXH Nyxoah SA Ordinary Shares $1.50
38.258K
$57.80K
OBAI TG-17, Inc. Common Stock $0.3740
1.039M
$380.06K
OCG Oriental Culture Holding LTD Ordinary Shares $1.62
27.949K
$43.21K
OCGN Ocugen, Inc. Common Stock $1.33
2.433M
$3.27M
OFAL OFA Group Ordinary Shares $0.6240
422.104K
$276.81K
OGI Organigram Holdings Inc. Common Shares $1.20
188.949K
$224.37K
OIO OIO Group Ordinary Shares $1.74
113.546K
$211.16K
OKYO OKYO Pharma Limited Ordinary Shares $1.56
14.215K
$22.10K
OLB The OLB Group, Inc. Common Stock $0.2816
78.459K
$22.24K
OLOX Olenox Industries Inc. Common Stock $1.06
2.798M
$3.12M
OMEX Odyssey Marine Exploration, Inc $0.8433
43.218K
$36.39K
ONCO Onconetix, Inc. Common Stock $0.6653
38.843K
$24.50K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8989
1.182M
$1.04M
ONEG OneConstruction Group Limited Ordinary Shares $1.02
19.909K
$20.31K
ONFO Onfolio Holdings Inc. Common Stock $1.21
156.443K
$197.08K
ONMD OneMedNet Corp Class A Common Stock $0.5690
60.443K
$34.59K
OPAL OPAL Fuels Inc. Class A Common Stock $1.96
103.649K
$201.45K
OPTT Ocean Power Technologies, Inc. $0.1665
858.117K
$144.55K
OPTU Optimum Communications, Inc. $0.9968
1.067M
$1.03M
ORBS Eightco Holdings Inc. Common Stock $0.7765
2.185M
$1.69M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.69
485.284K
$815.33K
ORIO Orion Digital Corp. Common Shares $1.03
16.501K
$16.93K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9833
76.28K
$74.58K
OSTX OS Therapies Incorporated $1.68
306.494K
$507.43K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6276
3.282M
$2.03M
OXBR Oxbridge Re Holdings Limited $1.30
29.57K
$38.60K
OXSQ Oxford Square Capital Corp. $1.35
758.702K
$1.03M
PACB Pacific Biosciences of California, Inc. $1.33
4.343M
$5.67M
PALI Palisade Bio, Inc. Common Stock $1.98
333.757K
$657.27K
PAPL Pineapple Financial Inc. $0.9440
14.868K
$13.95K
PARA Paramount Global Class B Common Stock $1.11
76.079K
$81.28K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1364
5.078M
$708.52K
PBK PowerBank Corporation Common Stock $0.4214
144.173K
$60.60K
PDSB PDS Biotechnology Corporation Common Stock $0.2072
190.881K
$38.88K
PETZ TDH Holdings, Inc. Common Shares $1.56
754.115K
$1.12M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.15
135.863K
$151.03K
PLAG Planet Green Holdings Corp. $0.6161
334.379K
$214.62K
PLBY PLBY Group, Inc. Common Stock $1.21
329.705K
$392.28K
PLG Platinum Group Metals LTD. $1.50
1.102M
$1.66M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
385.756K
$436.39K
PLUR Pluri Inc. Common Stock $1.46
17.351K
$25.77K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.99
19.186K
$38.56K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.26
1.061K
$1.35K
PMAX Powell Max Limited Class A Ordinary Shares $0.8800
47.708K
$42.05K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4828
29.04K
$14.01K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5209
12.093K
$5.95K
PMVP PMV Pharmaceuticals, Inc $1.28
866.727K
$1.11M
PNBK Patriot National Bancorp Inc $1.09
141.125K
$151.41K
POAS Phaos Technology Holdings (Cayman) Limited $0.1622
148.307K
$23.99K
POLA Polar Power, Inc. Common Stock $1.38
24.409K
$33.78K
POM POMDOCTOR LIMITED American Depositary Shares $0.9250
1.35K
$1.29K
PPCB Propanc Biopharma, Inc. Common Stock $1.06
326.566K
$360.28K
PRFX PainReform Ltd. Ordinary Shares $0.9400
15.088K
$14.29K
PROK ProKidney Corp. Class A Ordinary Shares $1.88
203.38K
$378.38K
PROP Prairie Operating Co. Common Stock $0.4928
1.212M
$605.65K
PRSO Peraso, Inc. Common Stock $0.5568
111.642K
$62.13K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8249
440.614K
$363.33K
PSHG Performance Shipping Inc. Common Shares $1.71
13.875K
$24.23K
PULM Pulmatrix, Inc. Common Stock $1.47
16.328K
$24.96K
PVL Permianville Royalty Trust $1.85
11.852K
$21.70K
PWCM PowerCompute, Inc. Common Stock $1.07
63.753K
$68.06K
PZG Paramount Gold Nevada Corp. $1.43
284.32K
$409.86K
QCLS Q/C Technologies, Inc. Common Stock $1.92
417.992K
$838.48K
QNME Quanome Technologies, Inc. Common Stock $0.3386
63.014K
$21.19K
QRHC Quest Resource Holding Corporation $1.39
5.871K
$8.13K
QSI Quantum-Si Incorporated Class A Common Stock $0.7548
853.778K
$651.80K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8026
1.458M
$1.20M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8736
274.239K
$226.92K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8451
241.083K
$206.07K
RBBN Ribbon Communications Inc. Common Stock $1.96
308.297K
$602.10K
RC Ready Capital Corporation $1.74
407.558K
$702.59K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.47
152.112K
$226.55K
RCT RedCloud Holdings plc Ordinary Shares $0.2229
137.54K
$30.33K
RDGT Ridgetech, Inc. Ordinary Shares $0.9351
20.977K
$20.32K
RDHL Redhill Biopharma Ltd. $0.7729
1.116M
$914.50K
RDZN Roadzen, Inc. Ordinary Shares $1.32
274.179K
$368.96K
REBN Reborn Coffee, Inc. Common Stock $1.28
711
$897.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.37
2.364K
$3.20K
REFR Research Frontiers Inc $0.4251
82.649K
$36.18K
REKR Rekor Systems, Inc. Common Stock $0.5035
1.092M
$560.75K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.24
25.398K
$32.10K
REVB Revelation Biosciences, Inc. Common Stock $1.02
14.976K
$14.98K
RIME Algorhythm Holdings, Inc. Common Stock $0.2473
776.617K
$195.41K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0995
150.798M
$16.19M
RKDA Arcadia Biosciences, Inc. $0.4820
14.812K
$7.36K
RKTO Rocket One Inc. Common Stock $0.6877
124.169K
$85.47K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.83
1.545M
$2.79M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.02
16.899K
$17.45K
RMSG Real Messenger Corporation Ordinary Shares $0.3380
49.737K
$16.81K
RNTX Rein Therapeutics, Inc. Common Stock $0.7441
174.739K
$132.68K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.50
106.032K
$162.86K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.40
136.278K
$195.48K
RR Richtech Robotics Inc. Class B Common Stock $1.83
2.982M
$5.50M
RUBI Rubico Inc. Common Stock $1.78
58.185K
$105.27K
RVP Retractable Technologies, Inc $0.7200
3.419K
$2.46K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8224
33.833K
$26.99K
SACH Sachem Capital Corp. Common Shares $0.8745
37.354K
$32.86K
SAFX XCF Global, Inc. Class A Common Stock $0.3699
1.154M
$435.59K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6405
30.185K
$19.26K
SBFM Sunshine Biopharma Inc. $1.17
49.017K
$55.82K
SCAG Scage Future American Depositary Shares $0.2792
60.511K
$16.79K
SCKT Socket Mobile, Inc. New $0.6001
266.095K
$171.81K
SCNX Scienture Holdings, Inc. Common Stock $0.3736
65.838K
$24.37K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6901
77.025K
$51.65K
SDEV Stablecoin Development Corporation $0.8628
193.589K
$164.95K
SDST Stardust Power Inc. Common Stock $0.2526
6.022M
$2.08M
SEED Origin Agritech Limited $1.01
8.74K
$8.87K
SEER Seer, Inc. Class A Common Stock $1.97
50.782K
$99.82K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9199
59.193K
$52.43K
SGLY Singularity Future Technology Ltd. Common Stock $1.43
115.294K
$164.81K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1657
300.628K
$49.01K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.16
4.273M
$5.01M
SINT SiNtx Technologies, Inc. Common Stock $1.54
14.316K
$21.43K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
3.139K
$2.98K
SKIN The Beauty Health Company Class A Common Stock $0.6750
90.978K
$61.42K
SKYA SkyAI, Inc. Common Stock $1.28
50.196K
$63.63K
SKYE Skye Bioscience, Inc. Common Stock $1.82
97.48K
$182.86K
SKYX SKYX Platforms Corp. Common Stock $1.27
222.563K
$283.88K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4400
217.575K
$98.27K
SLND Southland Holdings, Inc. $0.6251
24.464K
$15.22K
SLNH Soluna Holdings, Inc. Common Stock $1.06
2.924M
$3.07M
SLSN Solesence, Inc. Common Stock $0.9300
790
$720.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3547
53.175K
$19.81K
SMJF SMJ International Holdings Inc. $1.11
508.534K
$557.45K
SNDL Sundial Growers Inc. Common Shares $1.41
562.815K
$782.12K
SNES SenesTech, Inc. Common Stock $1.06
3.081K
$3.29K
SNGX Soligenix, Inc. Common Stock $0.3807
63.119K
$23.94K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
13.244K
$17.15K
SNSC SunScout Holding Limited $1.23
61.177K
$74.95K
SNT Senstar Technologies Corporation Common Shares $1.66
2.105K
$3.63K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.78
6.205K
$10.49K
SNTI Senti Biosciences, Inc. Common Stock $0.3450
44.451K
$15.32K
SNYR Synergy CHC Corp. Common Stock $0.1083
2.286M
$253.54K
SOBR SOBR Safe, Inc. Common Stock $0.4510
59.736K
$26.67K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7501
162.326K
$124.43K
SPPL SIMPPLE LTD. Ordinary Shares $1.93
33.213K
$68.77K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
73.426K
$89.62K
SPRU Spruce Power Holding Corporation $1.76
9.081K
$16.01K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
5.119M
$6.71M
SPWR SunPower Corporation Common Stock $0.2540
2.79M
$700.62K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.44
26.576K
$40.25K
SRFM Surf Air Mobility Inc. $0.6550
578.785K
$386.59K
SRXH SRX Health Solutions, Inc. $1.57
361.333K
$580.77K
STAK STAK Inc. Ordinary Shares $1.29
176.283K
$230.11K
STEX Streamex Corp. Common Stock $0.7025
579.308K
$421.83K
STKE Sol Strategies Inc. Common Shares $1.13
82.136K
$92.27K
STKS The ONE Group Hospitality, Inc. Common Stock $1.66
4.094K
$6.78K
STXS Stereotaxis, Inc. Common Stock $1.40
143.784K
$200.12K
SUGP SU Group Holdings Limited Ordinary Shares $0.6236
321.686K
$209.86K
SUIG Sui Group Holdings Limited Common Stock $0.9716
276.047K
$262.02K
SURG SurgePays, Inc. Common Stock $0.1628
1.959M
$310.36K
SWAG Stran & Company, Inc. Common Stock $1.72
2.277K
$3.90K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.03
14.089K
$14.61K
TANH Tantech Holdings Ltd. Common Stock $0.2775
1.015M
$309.38K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8515
29.13K
$25.20K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.62
6.099K
$10.03K
TCRX TScan Therapeutics, Inc. Common Stock $0.3816
4.721M
$2.10M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.81
26.27K
$47.73K
TEAD Teads Holding Co. Common Stock $0.5073
21.291K
$10.44K
TELA TELA Bio, Inc. Common Stock $0.8231
15.537K
$12.26K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.10
8.999K
$10.06K
TENX Tenax Therapeutics, Inc. $1.80
1.783M
$3.21M
TGE The Generation Essentials Group $0.9100
1.113K
$1.02K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9213
379.517K
$357.06K
THCH TH International Limited Ordinary shares $1.35
3.295K
$4.45K
THH TryHard Holdings Limited Ordinary Shares $1.74
24.008K
$42.60K
THRY Thryv Holdings, Inc. Common Stock $1.82
325.14K
$592.33K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.65
7.524K
$12.53K
TLPH Talphera, Inc. Common Stock $1.19
22.923K
$26.99K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9320
271.37K
$256.63K
TNMG TNL Mediagene Ordinary Shares $0.4421
167.441K
$75.60K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6981
631.063K
$441.04K
TOMZ TOMI Environmental Solutions, Inc. $1.74
230
$394.00
TOON Kartoon Studios, Inc. $0.6396
22.236K
$14.14K
TOPP Toppoint Holdings Inc. $0.1499
1.84M
$288.23K
TOVX Theriva Biologics, Inc. $0.2516
221.864K
$55.15K
TPST Tempest Therapeutics, Inc. Common Stock $1.10
74.701K
$80.52K
TRAW Traws Pharma, Inc. Common Stock $0.5866
8.32K
$4.94K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.54
616.595K
$982.24K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4210
617.513K
$273.09K
TTEC TTEC Holdings, Inc. Common Stock $1.36
78.271K
$106.20K
TURB Turbo Energy, S.A. American Depositary Shares $1.18
28.842K
$34.21K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.85
93.256K
$170.38K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.85
43.098K
$78.74K
TWAV TaoWeave, Inc. Common Stock $1.38
7.181K
$9.87K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4338
43.742K
$18.96K
TYGO Tigo Energy, Inc. Common Stock $1.06
266.555K
$283.45K
UAVS AgEagle Aerial Systems, Inc. $1.07
1.536M
$1.70M
UCAR U Power Limited Ordinary Shares $0.6100
14.487K
$8.79K
UCL uCloudlink Group Inc. American Depositary Shares $0.3820
132.929K
$50.69K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5594
5.844M
$3.47M
UK Ucommune International Ltd Ordinary Shares $1.97
1.545K
$3.07K
UPXI Upexi, Inc. Common Stock $0.9685
2.347M
$2.34M
UWMC UWM Holdings Corporation $1.46
7.285M
$10.32M
UZX Linkage Global Inc Class A Ordinary Shares $0.1211
1.9M
$230.89K
VAI Valor Energy Incorporated Common Stock $1.76
18.123K
$31.09K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
60.711K
$83.94K
VCIG VCI Global Limited Ordinary Share $1.77
83.134K
$151.19K
VEEA Veea Inc. Common Stock $1.73
58.832K
$101.47K
VENU Venu Holding Corporation $1.82
219.435K
$399.73K
VERI Veritone, Inc. Common Stock $0.7723
840.152K
$655.93K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.36
149
$203.00
VHUB VenHub Global, Inc. Common Stock $0.8297
40.58K
$32.92K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.59
40.922M
$56.99M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.72
111.742K
$189.78K
VIVK Vivakor, Inc. Common Stock $0.9427
72.144M
$70.93M
VIVS VivoSim Labs, Inc. Common Stock $0.2752
283.307K
$77.89K
VLN Valens Semiconductor Ltd. $1.70
323.329K
$554.21K
VNRX VolitionRX Limited Common Stock $0.3770
1.951M
$733.63K
VRME VerifyMe, Inc. Common Stock $0.6301
2.682K
$1.71K
VRXA Veraxa Biotech AG Ordinary Shares $1.40
100.617K
$140.19K
VS Versus Systems Inc. Common Stock $1.16
23.294K
$28.28K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.02
2.632K
$2.71K
VTAK Catheter Precision, Inc. $0.1995
335.185K
$66.30K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2498
163.298K
$40.06K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.32
86.354K
$113.51K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1770
6.14M
$1.02M
VWAV VisionWave Holdings, Inc. Common Stock $0.6498
1.978M
$1.29M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.49
92.638K
$133.64K
WALD Waldencast plc Class A Ordinary Share $1.37
319.147K
$462.57K
WATR Air Water Ventures Limited Ordinary Shares $1.98
63.732K
$132.55K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8999
174.096K
$162.40K
WCT Wellchange Holdings Company Limited Ordinary shares $1.30
280.274K
$353.97K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9800
142.179K
$138.86K
WETH Wetouch Technology Inc. Common Stock $1.19
2.981K
$3.60K
WFF WF Holding Limited Ordinary Shares $1.97
173.134K
$343.50K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4930
3.354M
$1.87M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.29
39.713K
$51.33K
WKSP Worksport, Ltd. Common Stock $0.5431
317.994K
$176.80K
WPRT Westport Fuel Systems Inc Common Shares $1.87
12.8K
$23.85K
WRAP Wrap Technologies, Inc. Common Stock $1.67
472.022K
$788.22K
WWR Westwater Resources, Inc. $0.5725
300.881K
$174.32K
XCUR Exicure, Inc. Common Stock $1.29
10.836K
$13.59K
XPL Solitario Resources Corp. $0.5798
1.206M
$722.07K
XTIA XTI Aerospace, Inc. Common Stock $1.02
1.053M
$1.14M
XTNT Xtant Medical Holdings, Inc. $0.4031
8.088M
$3.30M
XWEL XWELL, Inc. Common Stock $0.9729
3.753K
$3.62K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.80
42.664K
$77.48K
YCBD cbdMD, Inc. Common Stock $0.5056
1.487M
$766.12K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.78
293.493K
$507.53K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9600
13.572K
$12.54K
YHC LQR House Inc. Common Stock $1.48
15.404K
$22.91K
YIBO Planet Image International Limited Class A Ordinary Shares $1.24
435
$541.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
8.362K
$15.51K
YOUL Youlife Group Inc. American Depositary Shares $0.4938
13.792K
$6.80K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
5.641K
$7.05K
YTRA Yatra Online, Inc. Ordinary Shares $0.9700
36.361K
$36.13K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8235
196.388K
$159.51K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.52
229.063K
$345.11K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1580
1.661M
$257.95K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8723
232.799K
$199.81K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.61
1.913K
$3.01K
ZENA ZenaTech, Inc. Common Stock $1.63
1.239M
$2.08M
ZEO Zeo Energy Corporation Class A Common Stock $0.2235
9.704M
$2.26M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.23
22.149K
$27.89K
ZNB Zeta Network Group Class A Ordinary Shares $1.61
43.193K
$69.94K
ZONE CleanCore Solutions Inc. $0.1500
2.35M
$354.15K
ZTEK Zentek Ltd. Common Stock $0.4900
54.111K
$26.49K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7600
62.803K
$46.74K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.64
57.05K
$92.81K