⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0899
+10.83%
1.055K
$942.00
AAMEAtlantic American Corp
$1.34
+0.03
+2.30%
12.753K
$17.24K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.15
+0.01
+0.88%
1.917M
$2.67M
ABTSAbits Group Inc Ordinary Shares
$1.19
-0.07
-5.56%
11.732K
$14.14K
ABVCABVC BioPharma, Inc. Common Stock
$1.14
+0.05
+4.59%
46.504K
$51.20K
ACHAccendra Health, Inc.
$0.6800
-0.0870
-11.34%
777.005K
$551.84K
ACTUActuate Therapeutics, Inc. Common stock
$0.6800
+0.0600
+9.68%
352.556K
$247.39K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.73%
115.182K
$157.54K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1167
-0.0054
-4.42%
6.774M
$800.97K
ADCTADC Therapeutics SA
$1.28
-0.02
-1.16%
667.998K
$850.89K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.2000
-0.0100
-4.76%
1.776M
$369.63K
AEIAlset Inc. Common Stock (TX)
$0.7849
+0.0314
+4.17%
10.447K
$8.08K
AEONAEON Biopharma, Inc.
$0.2638
+0.0018
+0.69%
348.232K
$91.34K
AGIGAbundia Global Impact Group Inc.
$1.31
+0.03
+2.34%
77.054K
$100.49K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7391
-0.0251
-3.28%
26.229K
$19.82K
AGRZAgroz Inc. Ordinary Shares
$0.1967
-0.0033
-1.65%
516.099K
$102.10K
AHGAkso Health Group ADS
$0.7639
+0.0339
+4.64%
1.825K
$1.38K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.43
+0.08
+5.56%
35.465K
$49.25K
AIBBlockchAIn Digital Infrastructure, Inc
$1.53
+0.11
+7.39%
245.074K
$361.93K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4400
+0.0100
+2.33%
33.967K
$14.93K
AIFCAI Financial Corporation Common Stock
$0.5193
-0.0217
-4.01%
299.402K
$158.63K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.68
+0.49
+41.18%
109.883M
$177.32M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.36
-0.09
-6.21%
360.483K
$507.91K
AIMAIM ImmunoTech Inc.
$0.1901
-0.0132
-6.49%
1.444M
$282.22K
AIMDAinos, Inc. Common Stock
$1.37
-0.07
-4.86%
166.824K
$228.71K
AIREreAlpha Tech Corp. Common Stock
$1.37
+0.01
+0.89%
30.572K
$43.37K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.99
-0.04
-1.97%
409.518K
$823.49K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.88
-0.02
-0.79%
99.107K
$185.61K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.51
+0.09
+6.34%
469.604K
$763.97K
AIXIXIAO-I Corporation American Depositary Shares
$1.76
-0.10
-5.38%
360.8K
$635.11K
AKBAAkebia Therapeutics, Inc.
$0.8987
-0.0203
-2.21%
2.458M
$2.24M
ALARAlarum Technologies Ltd. American Depositary Share
$1.82
+0.11
+6.43%
19.632K
$34.76K
ALDXAldeyra Therapeutics, Inc.
$1.20
-0.02
-1.64%
451.278K
$547.69K
ALECAlector, Inc. Common Stock
$1.93
+0.01
+0.26%
614.362K
$1.20M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.63
-0.04
-2.40%
2.294M
$3.78M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.67%
24.012K
$25.57K
ALPSALPS Group Inc Ordinary Share
$0.3899
-0.0101
-2.53%
57.95K
$22.86K
ALXOALX Oncology Holdings Inc. Common Stock
$1.30
-0.06
-4.43%
748.654K
$995.16K
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.01
+0.55%
15.745K
$29.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.85
-0.03
-1.75%
192.435K
$355.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.69
+0.02
+1.20%
22.276K
$37.14K
AMSAmerican Shared Hospital Services
$1.44
-0.02
-1.37%
9.892K
$14.37K
AMSSAMASS Brands Inc. Common Stock
$0.6545
-0.0165
-2.46%
57.952K
$38.18K
AMSTAmesite Inc.
$1.09
+0.04
+3.33%
204.22K
$214.93K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7173
+0.0082
+1.16%
3.116K
$2.26K
AMTXAemetis, Inc. (DE) Common Stock
$1.77
+0.00
+0.00%
382.411K
$679.43K
AMZEAmaze Holdings, Inc.
$0.1373
+0.0045
+3.39%
4.533M
$616.71K
ANVSAnnovis Bio, Inc.
$1.33
-0.00
-0.01%
379.277K
$504.36K
APREAprea Therapeutics, Inc. Common stock
$0.7424
-0.0373
-4.78%
40.014K
$30.52K
APVOAptevo Therapeutics Inc
$1.87
+0.04
+2.37%
20.841K
$38.77K
APWCAsia Pacific Wire & Cable Corp
$1.33
-0.03
-2.21%
1.388K
$1.88K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0787
+8.93%
90.097K
$87.70K
ARAIArrive AI Inc. Common Stock
$0.2064
-0.0277
-11.83%
1.024M
$225.13K
ARAYAccuray Incorporated
$0.2200
-0.0030
-1.35%
245.882K
$54.98K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6050
-0.0708
-10.48%
2.571M
$1.59M
ARECAMERICAN RESOURCES CORP
$1.92
+0.04
+2.13%
862.555K
$1.64M
ATCHAtlasClear Holdings, Inc.
$0.1890
-0.0059
-3.03%
7.016M
$1.35M
ATERAterian, Inc. Common Stock
$0.6607
-0.0139
-2.06%
45.673K
$30.34K
ATNMActinium Pharmaceuticals, Inc
$1.19
-0.00
-0.34%
20.039K
$23.70K
ATYRaTyr Pharma, Inc. Common Stock
$0.3110
-0.0266
-7.88%
9.383M
$2.96M
AUIDauthID Inc. Common Stock
$0.4548
+0.0395
+9.51%
255.696K
$113.55K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.15
+0.06
+5.05%
15.267K
$17.35K
AUSTAustin Gold Corp.
$1.08
-0.02
-1.47%
2.827K
$3.06K
AUTLAutolus Therapeutics plc American Depositary Share
$1.88
-0.04
-1.83%
868.902K
$1.64M
AUUDAuddia Inc. Common Stock
$1.17
-0.11
-8.52%
237.178K
$289.40K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.89
+0.09
+5.00%
785.265K
$1.52M
AVDAmerican Vanguard Corporation
$1.91
-0.03
-1.30%
157.663K
$299.48K
AWREAware Inc
$1.19
+0.03
+2.59%
29.758K
$34.88K
AXGSolowin Holdings Class A Ordinary Share
$0.2085
-1.0915
-83.96%
69.935M
$14.74M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.20
-0.01
-0.83%
25.473K
$30.71K
AZIOAzio AI Holdings, Inc. Common Stock
$1.31
+0.05
+3.84%
16.183K
$21.07K
AZTRAzitra Inc
$0.1679
+0.0009
+0.54%
158.821K
$26.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.8240
-0.0060
-0.72%
346.717K
$291.70K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.55
+0.03
+1.64%
1.124M
$1.76M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2650
-0.0131
-4.71%
403.224K
$108.20K
BATLBattalion Oil Corporation
$1.05
-0.08
-6.70%
2.835M
$3.04M
BBLGBone Biologics Corp Common Stock
$0.4962
+0.0050
+1.02%
50.244K
$24.28K
BCDABioCardia, Inc. Common Stock
$1.07
+0.00
+0.00%
28.58K
$30.70K
BCGBinah Capital Group, Inc. Common Stock
$1.15
-0.01
-0.86%
13.949K
$16.04K
BCHTBirchtech Corp.
$1.58
-0.04
-2.47%
61.796K
$97.94K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
+0.01
+0.93%
15.659K
$16.76K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7729
+0.0129
+1.70%
20.701K
$15.80K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6700
-0.0050
-0.74%
148.27K
$99.44K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.86
-0.04
-1.85%
245.01K
$462.10K
BEATHeartbeam, Inc. Common Stock
$0.3550
-0.0240
-6.33%
533.687K
$195.54K
BEEMBeam Global Common Stock
$1.21
-0.01
-0.41%
97.291K
$117.53K
BENFBeneficient Class A Common Stock
$1.69
+0.24
+16.55%
30.66M
$56.30M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6564
-0.1083
-14.16%
2.324M
$1.76M
BFRIBiofrontera Inc. Common Stock
$1.18
-0.02
-1.67%
176.172K
$210.51K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.89
+0.03
+1.61%
681
$1.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2270
+0.0158
+7.48%
247.377K
$54.71K
BGLCBioNexus Gene Lab Corp Common stock
$1.39
-0.04
-2.80%
2.007K
$2.77K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2489
+0.0039
+1.59%
136.926K
$33.83K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9314
-0.0136
-1.44%
8.973K
$8.46K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.70
-0.02
-0.88%
258.438K
$439.63K
BHSTBioHarvest Sciences Inc. Common Stock
$1.43
-0.02
-1.43%
7.722K
$11.14K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4203
+0.0208
+5.21%
114.992K
$48.07K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3638
-0.0073
-1.97%
56.79K
$20.86K
BIVIBioVie, Inc. Common Stock
$1.61
+0.00
+0.04%
449.565K
$741.75K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9154
-0.0346
-3.64%
250.656K
$234.17K
BKYIBIO-key International, Inc. Common Stock
$1.74
-0.30
-14.68%
115.136K
$218.08K
BLINBridgeline Digital Inc.
$0.8602
-0.0001
-0.01%
4.284K
$3.73K
BLNDBlend Labs, Inc.
$1.10
+0.03
+2.80%
1.216M
$1.34M
BLNEEASTSIDE DISTILLING , INC.
$0.8920
-0.0683
-7.11%
236.178K
$218.36K
BLNKBlink Charging Co. Common Stock
$0.5735
+0.0149
+2.67%
564.605K
$317.60K
BMEABiomea Fusion, Inc. Common Stock
$1.33
-0.16
-10.74%
1.99M
$2.77M
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
-0.02
-1.53%
5.162K
$6.77K
BNGOBionano Genomics, Inc. Common Stock
$1.65
-0.04
-2.37%
253.775K
$419.06K
BNKKBonk, Inc. Common Stock
$1.52
+0.10
+6.69%
79.694K
$116.28K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.00
+0.00%
3.808K
$4.53K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8321
-0.0135
-1.60%
18.737K
$15.67K
BRAGBragg Gaming Group Inc. Common Shares
$1.37
-0.01
-0.36%
4.551K
$6.25K
BRFHBarfresh Food Group Inc. Common Stock
$0.9275
-0.0725
-7.25%
54.224K
$51.93K
BRIABrilliA Inc
$1.40
+0.07
+5.26%
782
$1.06K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.04
-2.84%
598
$798.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.01
+0.71%
18.564K
$26.05K
BRNBarnwell Industries, Inc.
$0.9404
-0.0296
-3.05%
10.075K
$9.68K
BSINBig Sky Industrial Inc. Common Stock
$1.46
-0.10
-6.13%
459.289K
$685.63K
BTBDBT Brands, Inc. Common Stock
$1.88
+0.01
+0.53%
7.313K
$13.62K
BTBTBit Digital, Inc. Ordinary Shares
$1.73
-0.07
-3.63%
13.31M
$23.10M
BTCSBTCS Inc. Common Stock
$1.53
-0.10
-6.13%
1.344M
$2.08M
BTCTBTC Digital Ltd. Ordinary Shares
$1.19
-0.06
-4.44%
1.008M
$1.23M
BTLNBrightline Interactive, Inc. Common Stock
$0.6344
-0.0156
-2.40%
185.068K
$113.12K
BTMDBiote Corp. Class A Common Stock
$1.24
+0.01
+0.81%
27.293K
$33.50K
BTOCArmlogi Holding Corp. common stock
$0.2710
+0.0300
+12.45%
147.206K
$39.92K
BTTCBlack Titan Corporation Ordinary Shares
$0.4970
-0.0443
-8.18%
693.944K
$363.01K
BURUNuburu, Inc.
$1.02
-0.03
-2.40%
246.29K
$252.90K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7300
+0.0050
+0.69%
3.115K
$2.27K
BZAIBlaize Holdings, Inc. Common Stock
$0.5183
+0.0107
+2.11%
1.041M
$531.78K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
+0.02
+1.46%
61.192K
$64.01K
CABRCaring Brands, Inc. Common Stock
$1.17
-0.05
-4.10%
6.053K
$7.06K
CALCCalciMedica, Inc. Common Stock
$1.69
-0.05
-2.61%
24.218K
$40.78K
CANCanaan Inc. American Depositary Shares
$0.3790
-0.0141
-3.59%
5.469M
$2.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.96
-0.07
-3.49%
126.929K
$250.93K
CAPSCapstone Holding Corp. Common Stock
$0.1639
-0.0114
-6.50%
1.408M
$236.92K
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.03
-2.02%
229.937K
$286.35K
CBATCBAK Energy Technology, Inc. Common Stock
$1.20
-0.17
-12.41%
575.355K
$729.53K
CBUSCibus, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
31.735K
$47.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9949
+0.0152
+1.55%
10.835K
$10.51K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5381
+0.0131
+2.50%
100.585K
$55.62K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.02
+1.05%
17.541K
$33.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0821
-0.0389
-32.15%
22.081M
$2.01M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.27
+0.06
+4.96%
112.542K
$140.63K
CDXSCodexis, Inc.
$1.35
-0.02
-1.80%
256.832K
$353.74K
CELUCelularity Inc. Class A Common Stock
$1.35
+0.03
+1.89%
106.898K
$144.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.01
+0.04
+4.12%
164.144K
$161.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.9701
-0.0575
-5.60%
2.873K
$2.92K
CGCCanopy Growth Corporation Common Shares
$0.9400
+0.0110
+1.18%
779.684K
$731.94K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9408
-0.0100
-1.05%
447.123K
$430.60K
CHAICore AI Holdings, Inc. Common Shares
$0.2751
-0.0109
-3.81%
447.325K
$125.22K
CHGGCHEGG, INC.
$0.7233
-0.0020
-0.28%
147.76K
$108.65K
CHOWChowChow Cloud International Holdings Limited
$0.6722
-0.0288
-4.11%
199.742K
$135.28K
CHRCheer Holding, Inc. Ordinary Share
$1.68
+0.11
+7.01%
21.898K
$36.82K
CHRSCoherus BioSciences, Inc.
$1.15
-0.02
-1.71%
793.555K
$920.96K
CHSNChanson International Holding Class A Ordinary Shares
$1.15
-0.04
-3.41%
64.463K
$73.38K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4072
-0.0057
-1.38%
16.11K
$6.47K
CIRCCircle8 Group, Inc. Common Stock
$0.3421
+0.0099
+2.98%
220.373K
$75.52K
CISOCISO Global, Inc. Common Stock
$0.2336
-0.0009
-0.38%
44.147K
$10.27K
CISSC3is Inc. Common Stock
$1.07
-0.05
-4.46%
178.012K
$196.26K
CLDICalidi Biotherapeutics, Inc.
$1.19
-0.02
-1.25%
122.389K
$147.92K
CLIKClick Holdings Limited Ordinary Share
$1.18
+0.02
+1.78%
3.399K
$3.98K
CLLSCellectis S.A. American Depositary Shares
$1.43
+0.00
+0.30%
9.062K
$13.07K
CLNEClean Energy Fuels Corp.
$1.60
-0.04
-2.74%
380.061K
$616.13K
CLPSCLPS Incorporation Common Stock
$1.05
+0.02
+1.94%
6.756K
$7.09K
CLRBCellectar Biosciences INC NEW
$1.88
-0.20
-9.40%
84.207K
$162.22K
CLVTClarivate Plc
$1.78
-0.07
-3.53%
3.12M
$5.61M
CLWTEuro Tech Holdings Co Ltd. New
$1.40
-0.05
-3.45%
10.46K
$14.77K
CMCTCreative Media & Community Trust Corporation Common stock
$1.99
-0.15
-7.01%
19.621K
$39.34K
CMNDClearmind Medicine Inc. Common Shares
$0.8023
-0.0080
-0.99%
43.422K
$35.77K
CMPXCompass Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.20%
2.412M
$2.80M
CMTGClaros Mortgage Trust, Inc.
$1.31
+0.01
+0.38%
267.693K
$347.01K
CMTLComtech Telecommunications
$1.40
+0.01
+0.36%
48.629K
$68.03K
CNCKCoincheck Group N.V. Ordinary Shares
$1.70
+0.02
+1.19%
22.676K
$38.69K
CNDTConduent Incorporated Common Stock
$1.66
+0.03
+1.53%
685.483K
$1.15M
CNETZW Data Action Technologies Inc. Common Stock
$1.66
+0.21
+14.48%
24.417M
$53.64M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5819
+0.0116
+2.03%
16.094K
$9.31K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.08
-0.02
-1.82%
533.066K
$581.96K
CNTXContext Therapeutics Inc. Common Stock
$0.3533
-0.0178
-4.80%
669.416K
$239.10K
CNTYCentury Casinos Inc
$1.10
-0.01
-0.90%
15.132K
$16.79K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
+0.0200
+2.90%
47.072K
$33.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
-0.00
-0.01%
7.28K
$8.37K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
-0.03
-2.61%
159.529K
$180.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4723
+0.0016
+0.34%
137.301K
$64.55K
COSMCosmos Holdings Inc. Common Stock
$0.3600
-0.0201
-5.29%
2.177M
$807.41K
CPHIChina Pharma Holdings, Inc.
$0.7458
+0.0059
+0.80%
145.557K
$108.24K
CRBUCaribou Biosciences, Inc. Common Stock
$1.23
-0.02
-1.60%
682.645K
$847.44K
CRDFCardiff Oncology, Inc. Common Stock
$1.26
-0.03
-1.95%
456.838K
$573.41K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.70
-0.03
-1.73%
258.888K
$444.82K
CRGOFreightos Limited Ordinary shares
$1.04
+0.02
+1.96%
68.221K
$70.31K
CRISCuris Inc
$0.8531
-0.0262
-2.98%
226.731K
$194.66K
CRMTAmerica's Car Mart Inc
$1.11
-0.26
-18.75%
731.382K
$877.11K
CTMCastellum, Inc.
$0.6250
+0.0004
+0.06%
235.247K
$149.63K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0310
-0.0011
-3.43%
482.044M
$19.80M
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
15.348K
$15.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5775
+0.0073
+1.28%
68.953K
$39.72K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
4.289K
$8.03K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.17
-0.03
-2.55%
197.172K
$245.05K
CVMCel-Sci Corporation
$1.69
-0.03
-1.75%
28.419K
$48.08K
CWDCaliberCos Inc. Class A Common Stock
$0.6336
-0.0213
-3.25%
916.382K
$583.43K
CYABCyabra, Inc. Common Stock
$0.2245
-0.0137
-5.75%
601.994K
$138.86K
CYNCyngn Inc. Common Stock
$0.6927
-0.0197
-2.77%
84.828K
$58.74K
DAREDare Bioscience, Inc. Common Stock
$0.7600
+0.0195
+2.63%
37.587K
$28.62K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.83
+0.13
+7.35%
520.1K
$954.92K
DCGODocGo Inc. Common Stock
$0.3417
+0.0017
+0.50%
277.697K
$95.03K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0498
-0.0105
-17.41%
83.084M
$5.15M
DDCDDC Enterprise Limited
$0.1915
-0.0195
-9.24%
2.825M
$565.90K
DEFTDefi Technologies, Inc.
$0.5041
-0.0279
-5.24%
2.074M
$1.08M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9243
+0.0251
+2.79%
379.246K
$356.22K
DFSCDEFSEC Technologies Inc. Common Stock
$1.11
+0.05
+4.72%
104.15K
$113.98K
DGNXDiginex Limited Ordinary Shares
$1.37
-0.04
-2.50%
1.147M
$1.60M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9641
-0.0459
-4.54%
358.263K
$356.78K
DLPNDolphin Entertainment, Inc.
$1.09
+0.03
+3.32%
4.744K
$4.99K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4892
+0.0290
+6.30%
528.766K
$257.85K
DOGZDogness (International) Corporation Class A Common Stock
$0.9244
+0.0094
+1.03%
4.876K
$4.45K
DOUGDouglas Elliman Inc.
$1.56
+0.03
+1.96%
132.68K
$205.19K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
+0.01
+0.47%
3.378K
$5.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.57
-0.01
-0.63%
11.089K
$17.72K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.71%
26.18K
$30.17K
DSSDSS, Inc.
$0.7290
+0.0520
+7.68%
6.017K
$4.10K
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.04
-2.01%
88.267K
$172.65K
DTSSDatasea Inc. Common Stock
$0.8606
-0.0220
-2.49%
91.59K
$78.64K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6414
+0.0448
+7.51%
131.972K
$84.60K
DVLTDatavault AI Inc. Common Stock
$0.1546
+0.0031
+2.05%
16.716M
$2.56M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
-0.01
-0.70%
26.138K
$37.17K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5233
-0.0160
-2.97%
63.434K
$32.87K
DXLGDestination XL Group, Inc. Common Stock
$0.4890
-0.0310
-5.96%
100.646K
$51.04K
DYAIDyadic International, Inc.
$0.4200
-0.0152
-3.49%
87.3K
$38.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.03
-2.27%
1.091M
$1.21M
EDBLEdible Garden AG Incorporated Common Stock
$1.25
+0.07
+5.51%
6.107M
$7.75M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
-0.01
-0.94%
600
$635.00
EDUCEducational Development Corp
$1.30
+0.00
+0.08%
5.219K
$6.80K
EDVAEndovia Health Sciences, Inc.
$0.1891
-0.0005
-0.26%
2.678M
$517.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8971
+0.0100
+1.13%
44.726K
$40.11K
EHTHeHealth, Inc.
$0.8000
-0.0196
-2.39%
496.476K
$411.07K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
-0.02
-1.65%
9.386K
$11.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.5383
+0.0114
+2.16%
103.651K
$55.25K
ELMEElme Communities
$1.72
+0.02
+1.22%
440.279K
$755.41K
ELOGEastern International Ltd. Ordinary Shares
$0.4739
-0.0161
-3.29%
18.977K
$9.27K
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
-0.04
-1.86%
135.209K
$253.46K
ELUTElutia Inc. Class A Common Stock
$0.8150
-0.0150
-1.81%
31.549K
$26.02K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.04
-1.82%
1.647M
$3.16M
ENHAEnhanced Group Inc.
$1.42
-0.05
-3.40%
255.533K
$368.67K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5950
-0.0030
-0.50%
186.297K
$111.90K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4105
+0.0104
+2.60%
95.701K
$39.28K
ENVBEnveric Biosciences, Inc. Common Stock
$1.49
-0.06
-3.87%
26.851K
$40.44K
EONREON Resources Inc.
$0.4877
-0.0282
-5.47%
476.608K
$238.40K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.17
-11.96%
94.752K
$127.35K
EQEquillium, Inc. Common Stock
$1.67
-0.05
-2.91%
60.187K
$101.76K
EQSEquus Total Return, Inc.
$0.9994
+0.0494
+5.20%
14.169K
$13.98K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4670
-0.0040
-0.85%
11.215K
$5.41K
ETSElite Express Holding Inc. Class A Common Stock
$1.64
+0.01
+0.61%
55.606K
$87.83K
EUenCore Energy Corp.
$1.20
-0.02
-1.64%
1.131M
$1.36M
EVGNEVOGENE LTD.
$0.4208
-0.0032
-0.75%
48.765K
$20.81K
EVGOEVgo Inc. Class A Common Stock
$1.39
+0.06
+4.51%
2.64M
$3.65M
EVOEvotec SE American Depositary Shares
$1.55
+0.02
+1.31%
17.723K
$27.31K
EVTLVertical Aerospace Ltd.
$0.7596
+0.0826
+12.20%
7.948M
$5.96M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9698
-0.1202
-11.03%
210.626K
$211.15K
FAMIFarmmi, Inc.
$0.1329
+0.0049
+3.83%
3.069M
$409.68K
FBDTFirst Breach Inc. Common Stock
$1.15
+0.06
+5.52%
1.3M
$1.53M
FBGLFBS Global Limited Ordinary Shares
$0.3543
-0.0186
-4.99%
2.583M
$1.05M
FBLGFibroBiologics, Inc. Common Stock
$1.37
+0.01
+0.74%
23.45K
$31.73K
FCHLFitness Champs Holdings Limited Common Stock
$0.9701
+0.0000
+0.00%
15.92K
$15.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6603
-0.0007
-0.11%
11.079K
$7.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.42
-0.01
-1.02%
3.254K
$4.66K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.63
+0.32
+24.48%
20.833M
$35.71M
FJETStarfighters Space, Inc.
$1.80
-0.01
-0.28%
570.327K
$1.03M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5439
+0.0016
+0.30%
56.661K
$30.96K
FLLFull House Resorts, Inc.
$1.72
-0.03
-1.71%
61.544K
$108.01K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7576
-0.0152
-1.97%
648.038K
$497.50K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4697
+0.0078
+1.69%
93.544K
$43.93K
FLXBingEx Limited American Depositary Shares
$1.12
+0.12
+12.01%
184.951K
$209.72K
FLYEFly-E Group, Inc. Common Stock
$1.44
-0.04
-2.70%
41.005K
$61.37K
FLYXflyExclusive, Inc.
$1.27
+0.03
+2.02%
29.489K
$37.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1975
-0.0045
-2.23%
201.59K
$39.55K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7272
+0.0072
+1.00%
118.84K
$87.16K
FNGRFingerMotion, Inc. Common Stock
$0.1424
-0.0065
-4.37%
11.136M
$1.61M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.47
-0.05
-2.98%
73.962K
$110.52K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3462
-0.0538
-13.45%
938.659K
$348.85K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
-0.05
-4.35%
38.453K
$44.01K
FRTTFort Technology Inc. Common Shares
$0.9045
+0.0065
+0.72%
22.729K
$20.56K
FSPFranklin Street Properties Corp
$0.3419
+0.0219
+6.84%
1.348M
$443.09K
FTEKFuel Tech, Inc.
$1.73
+0.01
+0.58%
16.176K
$27.89K
FTHMFathom Holdings Inc. Common Stock
$0.6000
+0.0807
+15.54%
47.517M
$29.55M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
-0.01
-0.45%
10.39K
$14.93K
FURYFury Gold Mines Limited
$0.5300
-0.0200
-3.64%
352.316K
$188.60K
FUSEFusemachines Inc. Common stock
$0.5937
+0.0138
+2.38%
57.76K
$34.64K
GAIAGaia, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
73.684K
$98.85K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.63%
265.747K
$482.49K
GBRNew Concept Energy Inc
$0.7038
-0.0044
-0.62%
961
$684.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6656
-0.0044
-0.66%
3.541M
$2.36M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7558
+0.0670
+9.73%
181.226K
$137.34K
GCTKGlucoTrack, Inc. Common Stock
$1.82
-0.77
-29.65%
2.452M
$5.58M
GDCGD Culture Group Limited Common Stock
$1.37
-0.07
-4.86%
235.807K
$330.79K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
-0.02
-1.71%
12.887K
$14.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9022
-0.0078
-0.86%
3.215K
$2.93K
GELSGelteq Limited Ordinary Shares
$0.5451
-0.0049
-0.89%
53.203K
$28.45K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.71
+0.01
+0.59%
12.623K
$22.08K
GERNGeron Corp
$1.26
+0.00
+0.00%
2.444M
$3.07M
GETYGetty Images Holdings, Inc.
$0.1583
-0.0036
-2.22%
6.94M
$1.13M
GEVOGevo, Inc.
$1.41
+0.01
+0.36%
1.615M
$2.26M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3393
+0.0173
+5.37%
52.446K
$17.51K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.00
+0.00%
316
$316.00
GIFTRDE, Inc. Common Stock
$0.6579
+0.0779
+13.43%
8.134K
$5.27K
GIPRGeneration Income Properties Inc. Common Stock
$0.4104
-0.1254
-23.40%
24.371M
$14.41M
GLDGGoldMining Inc.
$0.9729
-0.0109
-1.11%
249.782K
$243.67K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4937
+0.0036
+0.73%
9.886K
$4.92K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.06
-0.04
-3.21%
421.725K
$473.61K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3771
-0.0093
-2.41%
578.877K
$215.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0310
-4.30%
11.498K
$8.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.95
+0.03
+1.62%
19.916K
$38.06K
GNSGenius Group Limited
$0.1567
+0.0017
+1.10%
1.255M
$198.19K
GNSSGenasys Inc. Common Stock
$1.48
-0.01
-0.67%
21.349K
$31.51K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6550
-0.0560
-7.88%
33.582K
$22.81K
GOVXGeoVax Labs, Inc. New
$0.3609
+0.0006
+0.17%
166.412K
$59.81K
GPGreenPower Motor Company Inc. Common Shares
$0.6299
+0.0529
+9.17%
88.135K
$52.54K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9201
-0.0227
-2.41%
48.438K
$44.92K
GPROGoPro, Inc.
$1.29
+0.03
+2.38%
7.639M
$9.86M
GPUSHyperscale Data, Inc.
$0.1628
-0.0137
-7.76%
203.948M
$39.44M
GRANGrande Group Limited Class A Ordinary Shares
$1.11
+0.03
+2.78%
2.797K
$3.02K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.95%
11.104K
$11.67K
GRSDGrandstand Limited Ordinary Shares
$1.59
+0.02
+0.96%
113.29K
$178.59K
GRWGGROW GENERATION CORP
$1.57
-0.03
-1.57%
183.368K
$286.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2298
-0.0022
-0.95%
649.914K
$152.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.08
-0.08
-6.97%
397.537K
$452.12K
GTIMGood Times Restaurants Inc.
$1.49
-0.01
-0.67%
22.529K
$33.60K
GUTSFractyl Health, Inc. Common Stock
$0.4523
-0.0176
-3.75%
1.878M
$861.69K
GVHGlobavend Holdings Limited Ordinary Shares
$1.07
-0.02
-1.83%
27.383K
$30.26K
GWHESS Tech, Inc.
$0.2182
-0.1214
-35.75%
5.694M
$1.37M
GXAIGaxos.ai Inc. Common Stock
$0.5670
-0.0304
-5.09%
162.182K
$94.09K
GYGYGame Your Game, Inc. Common Stock
$0.7201
-0.0225
-3.03%
248.091K
$181.78K
HAINHain Celestial Group Inc
$0.4881
-0.0319
-6.13%
960.288K
$486.45K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5295
+0.0001
+0.02%
149.534K
$78.32K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.01
+0.57%
59.955K
$104.34K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7124
-0.0174
-2.38%
626.337K
$450.43K
HCWBHCW Biologics Inc. Common Stock
$1.86
-0.13
-6.53%
453.957K
$851.72K
HDRNHadron Energy, Inc. Common Stock
$1.35
-0.01
-0.37%
31.242K
$42.18K
HEREHere Group Limited American Depositary Shares
$1.67
-0.01
-0.30%
11.735K
$19.57K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.01
-0.65%
9.771K
$15.06K
HGBLHERITAGE GLOBAL INC
$1.33
-0.01
-0.38%
8.944K
$11.83K
HIHOHighway Holdings Ltd
$0.9199
-0.0100
-1.08%
46.936K
$43.82K
HITHealth In Tech, Inc. Class A Common Stock
$0.8651
+0.0114
+1.34%
17.008K
$14.80K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.28%
52.295K
$89.13K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1119
-0.0088
-7.29%
486.193K
$56.02K
HLSQTessera Defense and Homeland Security Inc.
$0.5110
-0.0170
-3.22%
567.051K
$294.37K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.80
-0.01
-0.55%
67.474K
$121.68K
HODOHouse of Doge Inc. Common Stock
$0.1709
+0.0009
+0.53%
127.74K
$21.44K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.67
-0.04
-2.06%
92.855K
$156.34K
HOURHour Loop, Inc. Common Stock
$1.81
+0.10
+5.85%
4.292K
$7.51K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
-0.03
-1.43%
371.833K
$646.90K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9675
-0.0135
-1.38%
342.606K
$331.01K
HPAIHelport AI Limited Ordinary Shares
$0.3095
+0.0079
+2.62%
171.591K
$53.29K
HRTXHeron Therapeutics, Inc.
$0.2968
+0.0068
+2.34%
819.101K
$238.39K
HTZHertz Global Holdings, Inc Common Stock
$1.73
-0.03
-1.71%
5.282M
$9.20M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.99
-0.34
-14.59%
493.288K
$990.96K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7400
+0.0100
+1.37%
3.044K
$2.25K
HUIZHuize Holding Limited American Depositary Shares
$1.29
-0.09
-6.43%
38.794K
$51.37K
HUMAHumacyte, Inc. Common Stock
$0.5500
-0.0187
-3.29%
1.716M
$957.31K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4150
+0.0239
+6.11%
28.295K
$11.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9501
-0.0099
-1.03%
5.171K
$4.95K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.00
+0.00%
63.611K
$86.92K
HYPRHyperfine, Inc. Class A Common Stock
$0.8126
+0.0167
+2.10%
140.035K
$113.24K
IAUXi-80 Gold Corp.
$1.77
+0.04
+2.02%
3.231M
$5.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9301
+0.0000
+0.00%
21.108K
$19.87K
IBIOiBio, Inc.
$1.21
+0.01
+0.42%
539.907K
$640.26K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.77
+0.04
+2.31%
59.311K
$106.65K
ICGIntchains Group Limited American Depositary Shares
$0.8996
+0.0796
+9.71%
156.525K
$134.30K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8800
+0.0199
+2.31%
9.234K
$8.00K
ICONIcon Energy Corp. Common stock
$1.01
-0.00
-0.15%
4.106K
$4.15K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.08
-7.08%
15.761M
$23.86M
IFRXInflaRx N.V. Common Stock
$1.88
-0.05
-2.59%
272.431K
$517.26K
IGCIGC Pharma, Inc.
$0.2823
-0.0043
-1.50%
597.445K
$168.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.01
+0.88%
5.77K
$6.63K
IHTInnSuites Hospitality Trust
$1.41
+0.00
+0.00%
3.859K
$5.44K
ILLRTriller Group Inc. Common Stock
$0.3500
-0.0090
-2.51%
792.928K
$305.61K
IMMPImmutep Limited American Depositary Shares
$0.2573
-0.0047
-1.79%
271.843K
$71.70K
IMNNImunon, Inc. Common Stock
$1.40
+0.05
+3.70%
53.282K
$74.07K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.01
-0.84%
32.772K
$38.99K
INABIN8bio, Inc. Common Stock
$1.23
+0.04
+3.36%
56.683K
$68.44K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.74
+0.03
+1.75%
17.24K
$30.48K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6200
+0.0077
+1.26%
55.308K
$33.72K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
-0.04
-2.86%
49.772K
$68.71K
INOInovio Pharmaceuticals, Inc.
$1.18
-0.03
-2.48%
1.582M
$1.88M
INTZIntrusion Inc New
$0.7104
-0.0197
-2.70%
28.279K
$20.41K
INUVInuvo, Inc.
$0.5750
-0.0126
-2.14%
97.434K
$56.31K
INVInnventure, Inc. Common Stock
$0.7003
-0.1028
-12.80%
2.921M
$2.21M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3772
+0.0043
+1.15%
1.73M
$675.95K
IPHAInnate Pharma S.A. ADS
$1.70
+0.00
+0.00%
26.467K
$44.30K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.05
-2.71%
1.139K
$2.06K
IPSCCentury Therapeutics, Inc. Common Stock
$1.64
-0.05
-2.96%
271.996K
$453.22K
IPWiPower, Inc. Common Stock
$1.24
+0.02
+1.26%
42.939K
$52.97K
IQiQIYI, Inc. American Depositary Shares
$1.04
-0.01
-0.48%
995.907K
$1.03M
IQSTIQSTEL INC. Common Stock
$0.9802
-0.0198
-1.98%
100.972K
$99.22K
IRIXIridex Corp
$0.6300
+0.0000
+0.00%
7.024K
$4.48K
ISPCiSpecimen Inc. Common Stock
$1.22
-0.03
-2.40%
4.896M
$6.93M
ISPRIspire Technology Inc. Common Stock
$1.44
+0.15
+11.63%
16.503K
$22.48K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2912
-0.0112
-3.70%
102.934K
$30.13K
ITPIT Tech Packaging, Inc.
$0.1550
-0.0008
-0.51%
16.918K
$2.64K
IVDAIveda Solutions, Inc. Common Stock
$0.3100
+0.0079
+2.62%
133.253K
$40.56K
IVFINVO Fertility, Inc. Common Stock
$0.9353
-0.0070
-0.74%
186.655K
$177.71K
IVVDInvivyd, Inc. Common Stock
$0.9202
+0.0069
+0.76%
1.895M
$1.74M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.20
-0.05
-4.00%
1.449M
$2.02M
JAGUJaguar Uranium Corp.
$1.41
-0.05
-3.72%
154.688K
$221.53K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.02
+1.71%
700
$831.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
-0.04
-2.41%
1.585K
$2.29K
JELDJELD-WEN Holding, Inc.
$1.81
+0.09
+5.23%
418.146K
$742.13K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0400
-4.04%
1.138K
$1.10K
JFINJiayin Group Inc. American Depositary Shares
$1.50
-0.02
-1.32%
11.391K
$17.13K
JOBGEE Group Inc.
$0.2352
+0.0022
+0.94%
5.589K
$1.31K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6100
+0.0246
+4.20%
116.409K
$69.84K
JTAIJet.AI Inc. Common Stock
$1.53
+0.03
+2.03%
40.424K
$62.42K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9750
+0.0249
+2.62%
376
$361.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4681
-0.0019
-0.40%
268.521K
$124.54K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.02
-1.77%
41.059K
$46.73K
KALAKALA BIO, Inc. Common Stock
$0.5065
-0.0535
-9.55%
148.927K
$78.88K
KAPAKairos Pharma, Ltd.
$1.76
-0.01
-0.56%
28.054K
$49.01K
KBSXFST Corp. Ordinary Shares
$1.60
+0.10
+6.67%
44.7K
$70.45K
KLTRKaltura, Inc. Common Stock
$1.32
-0.01
-0.75%
77.812K
$103.10K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.06
+3.74%
1.73M
$2.47M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9330
-0.0121
-1.28%
12.008K
$11.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5919
+0.0111
+1.91%
156.176K
$93.63K
KNRXKNOREX LTD.
$0.3089
-0.0010
-0.32%
8.211K
$2.56K
KPTIKaryopharm Therapeutics Inc.
$1.75
+0.02
+1.16%
545.491K
$934.91K
KSCPKnightscope, Inc. Class A Common Stock
$0.9300
+0.0308
+3.43%
1.018M
$920.85K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
-0.0237
-4.61%
61.663K
$30.89K
KUSTKustom Entertainment, Inc. Common Stock
$0.6130
-0.0160
-2.54%
157.613K
$96.56K
KXINKaixin Holdings Ordinary Shares
$1.47
-0.04
-2.65%
112.272K
$164.66K
LABStandard BioTools Inc. Common Stock
$0.7313
-0.0117
-1.57%
281.183K
$205.87K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.67
-0.14
-7.50%
161.943K
$280.19K
LANVLanvin Group Holdings Limited
$1.07
+0.08
+8.07%
19.906K
$20.61K
LASELaser Photonics Corporation Common Stock
$0.8755
-0.0137
-1.54%
676.136K
$594.97K
LCTXLineage Cell Therapeutics, Inc.
$0.9932
+0.0454
+4.79%
1.563M
$1.53M
LDIloanDepot, Inc.
$0.6769
+0.0150
+2.27%
4.828M
$3.26M
LESLLeslie's, Inc. Common Stock
$0.3263
-0.0127
-3.75%
5.396M
$1.60M
LGOLargo Inc. Common Shares
$0.5375
-0.1535
-22.21%
6.923M
$3.77M
LGPSLogProstyle Inc.
$0.8100
+0.0044
+0.55%
10.934K
$8.88K
LHAILinkhome Holdings Inc. Common stock
$1.03
-0.01
-0.96%
26.437K
$27.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7003
-0.0628
-8.23%
846.674K
$593.27K
LICNLichen China Limited Class A Ordinary Shares
$1.02
-0.04
-3.77%
815
$851.00
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.00
+0.26%
248.538K
$298.59K
LIQTLiqTech International, Inc.
$0.6285
-0.0074
-1.16%
22.91K
$14.51K
LITSLite Strategy, Inc. Common Stock
$1.41
-0.03
-1.75%
1.032M
$1.48M
LNAILunai Bioworks Inc. Common Stock
$1.91
-0.04
-1.80%
21.828K
$43.68K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9706
+0.0106
+1.10%
3.039K
$2.96K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5328
-0.0195
-3.53%
252.008K
$133.51K
LOCLLocal Bounti Corporation
$1.07
+0.01
+0.94%
3.455K
$3.76K
LOOPLoop Industries, Inc. Common Stock
$0.4568
-0.0181
-3.81%
70.865K
$33.16K
LOTLotus Technology Inc. American Depositary Shares
$0.8900
+0.0112
+1.27%
22.642K
$19.44K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
+0.00
+0.09%
9.162K
$10.14K
LSTALisata Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
34.325K
$52.12K
LTRNLantern Pharma Inc. Common Stock
$1.22
+0.01
+0.83%
174.469K
$212.47K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.11
-7.78%
750.61K
$964.72K
LUCDLucid Diagnostics Inc. Common Stock
$0.8328
-0.0052
-0.62%
676.341K
$565.50K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9310
+0.0007
+0.08%
58.212K
$54.37K
LUNGPulmonx Corporation Common Stock
$1.94
+0.04
+1.84%
141.291K
$276.21K
LVWRLiveWire Group, Inc.
$1.39
-0.03
-1.77%
72.477K
$101.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7369
-0.0114
-1.52%
441.052K
$327.81K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.69
-0.10
-5.58%
123.13K
$211.04K
LXRXLexicon Pharmaceuticals, Inc.
$1.83
-0.04
-1.88%
2.004M
$3.74M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.08
-0.07
-6.09%
715.33K
$886.14K
MAIAMAIA Biotechnology, Inc.
$1.22
-0.03
-2.40%
550.264K
$673.82K
MAMOMassimo Group Common Stock
$0.9400
+0.0000
+0.00%
20.692K
$19.45K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8740
-0.0002
-0.02%
101.921K
$87.65K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.03
+3.07%
12.978K
$12.90K
MBIOMustang Bio, Inc.
$0.5209
-0.0021
-0.40%
5.208K
$2.72K
MBOTMicrobot Medical, Inc. Common Stock
$1.28
-0.03
-2.29%
345.223K
$445.18K
MBRXMoleculin Biotech, Inc.
$0.6525
+0.0856
+15.10%
1.628M
$1.01M
MCHXMarchex, Inc. Class B
$1.28
-0.03
-2.29%
8.167K
$10.55K
MCRPMicropolis Holding Company
$0.7671
-0.0130
-1.67%
97.014K
$76.48K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
60.587K
$98.06K
MDCXMedicus Pharma Ltd. Common Stock
$0.1525
-0.0063
-3.97%
1.208M
$188.74K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
-0.07
-6.15%
2.097K
$2.40K
MDXHMDxHealth SA Ordinary Shares
$0.5658
-0.0162
-2.78%
123.082K
$70.77K
MERCMercer International Inc
$0.3214
-0.0006
-0.19%
181.26K
$58.92K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.03
+2.00%
11.327K
$17.12K
MGLDThe Marygold Companies, Inc.
$1.93
+0.95
+97.18%
13.826M
$26.59M
MGRXMangoceuticals, Inc. Common Stock
$0.4674
+0.0033
+0.71%
46.308K
$21.29K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.01
+0.86%
28.777K
$33.14K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7830
-0.0070
-0.89%
53.307K
$41.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8705
+0.0310
+3.69%
39.957K
$34.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7557
-0.0392
-4.93%
885.023K
$682.54K
MITQMoving iMage Technologies, Inc.
$0.6167
-0.0303
-4.68%
74.518K
$46.79K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.50
-0.03
-1.96%
101.123K
$151.73K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.33
-0.05
-3.62%
3.514K
$4.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.4001
-0.0106
-2.58%
9.551K
$3.91K
MMAAlta Global Group Limited
$0.4152
-0.0014
-0.34%
227.614K
$94.03K
MNDOMind CTI Ltd
$1.00
-0.02
-1.58%
11.219K
$11.22K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.32
-0.02
-1.49%
120.011K
$156.08K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6880
+0.0080
+1.18%
8.673K
$5.91K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8433
-0.0267
-3.07%
403.043K
$350.25K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3429
+0.0054
+1.60%
497.406K
$168.49K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
-0.04
-3.36%
19.609K
$22.87K
MRLNMerlin, Inc. Common Stock
$1.99
+0.21
+11.52%
5.543M
$10.90M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7500
-0.0046
-0.61%
4.209K
$3.08K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2789
-0.0285
-9.27%
1.719M
$521.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8500
+0.0000
+0.00%
923.517K
$798.56K
MSNEmerson Radio Corp.
$0.4226
-0.0384
-8.33%
291.614K
$135.02K
MSSMaison Solutions Inc. Class A Common Stock
$1.64
-0.08
-4.65%
348.575K
$592.95K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
+0.02
+1.39%
44.342K
$48.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.04
+0.03
+2.97%
103.744K
$105.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.1629
-0.0151
-8.48%
451.152K
$76.63K
MTVAMetaVia Inc. Common Stock
$1.65
+0.02
+1.23%
14.836K
$24.38K
MVISMicrovision Inc
$1.56
-0.07
-4.01%
1.041M
$1.64M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6691
-0.0173
-2.52%
1.591M
$1.09M
MWCMicware Co., Ltd. American Depositary Shares
$1.73
-0.02
-1.14%
49.854K
$87.61K
MWGMulti Ways Holdings Limited
$1.25
-0.01
-0.50%
488
$611.00
MWYNMarwynn Holdings, Inc. Common stock
$1.08
-0.01
-1.33%
6.603K
$6.70K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.02
-1.26%
313.541K
$371.16K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
+0.0070
+1.98%
19.522K
$6.88K
MYOMyomo Inc.
$1.63
-0.05
-2.69%
188.983K
$310.85K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4990
+0.0528
+11.83%
895.269K
$418.30K
MYSEMyseum, Inc. Common Stock
$1.86
+0.00
+0.00%
96.418K
$182.19K
MYSZMy Size, Inc
$1.71
-0.07
-3.93%
41.533K
$71.83K
NAIINatural Alternatives International Inc.
$1.75
+0.02
+1.16%
3.667K
$6.55K
NAKNorthern Dynasty Minerals, Ltd.
$1.38
-0.05
-3.17%
1.79M
$2.49M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.61
-0.01
-0.62%
12.998K
$20.68K
NAMMNamib Minerals Ordinary Shares
$1.14
-0.03
-2.56%
352.309K
$412.51K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.02
+0.03
+2.98%
469.981K
$477.17K
NBPNovaBridge Biosciences American Depositary Shares
$1.32
-0.13
-8.97%
5.424M
$7.45M
NCNANuCana plc American Depositary Share
$1.30
-0.02
-1.52%
34.339K
$43.97K
NCPLNetcapital Inc. Common Stock
$1.32
+0.05
+3.98%
14.362M
$21.47M
NCRANocera, Inc. Common Stock
$1.78
-0.09
-4.81%
13.239K
$24.14K
NEONNeonode Inc. Common Stock
$0.9100
+0.0289
+3.28%
19.791K
$18.19K
NEXRNexera Technologies Ltd Ordinary Shares
$1.50
-0.02
-0.99%
33.667K
$50.57K
NFGCNew Found Gold Corp
$1.76
+0.02
+0.86%
440.474K
$771.37K
NGENNervGen Pharma Corp. Common stock
$1.96
-0.07
-3.22%
171.289K
$337.65K
NHTCNatural Health Trends Corp.
$0.9205
-0.0895
-8.86%
103.353K
$98.72K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5195
-0.0215
-3.97%
60.895K
$32.10K
NIXXNixxy, Inc. Common Stock
$0.3531
-0.0030
-0.84%
88.631K
$31.61K
NMGNouveau Monde Graphite Inc.
$1.33
-0.03
-1.85%
135.156K
$179.72K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6374
-0.0657
-9.34%
1.243M
$834.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.32
-0.01
-0.75%
65.395K
$85.73K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
769.263K
$1.21M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6443
-0.0170
-2.57%
801.174K
$527.61K
NNVCNanoViricides Inc.
$1.46
+0.02
+1.04%
324.539K
$475.05K
NOMANOMADAR Corp. Class A Common Stock
$1.57
+0.04
+2.61%
4.211K
$6.74K
NPWRNET Power Inc.
$1.66
+0.03
+1.53%
260.857K
$427.72K
NSPRInspireMD, Inc.
$0.7000
+0.0000
+0.00%
14.658K
$10.33K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.02
+1.28%
9.237K
$14.56K
NTRPNextTrip, Inc. Common Stock
$1.93
+0.06
+3.21%
30.022K
$57.67K
NURNuran Wireless Inc. Common Shares
$1.03
-0.04
-3.57%
116.632K
$124.56K
NUWENuwellis, Inc. Common Stock
$0.7712
-0.0358
-4.44%
137.917K
$109.07K
NVNINvni Group Limited Ordinary Shares
$0.9112
-0.0588
-6.06%
4.693K
$4.40K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
-0.04
-2.44%
41.766K
$59.20K
NWTGNewton Golf Company, Inc. Common Stock
$0.9951
+0.0542
+5.76%
280.353K
$278.53K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.16
+0.01
+0.87%
13.554K
$15.76K
NXGLNexGel, Inc Common Stock
$0.1815
-0.0745
-29.10%
1.772M
$345.94K
NXTSNexentis Technologies Inc. Common Stock
$1.46
+0.00
+0.00%
22.311K
$31.83K
NXXTNextNRG, Inc. Common Stock
$0.8600
-0.0166
-1.89%
120.316K
$103.83K
NYXHNyxoah SA Ordinary Shares
$1.43
+0.16
+12.20%
161.896K
$227.83K
OBAITG-17, Inc. Common Stock
$0.2373
+0.0033
+1.41%
798.271K
$184.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.52
+0.04
+2.56%
38.848K
$58.80K
OCGNOcugen, Inc. Common Stock
$1.04
+0.04
+4.00%
6.939M
$7.25M
OFALOFA Group Ordinary Shares
$0.4777
-0.0311
-6.11%
25.469M
$17.48M
OGENOragenics Inc.
$0.4877
-0.0153
-3.04%
6.791K
$3.36K
OGIOrganigram Holdings Inc. Common Shares
$1.11
+0.01
+0.45%
188.24K
$206.36K
OIOOIO Group Ordinary Shares
$1.63
-0.16
-8.94%
100.201K
$169.10K
OKYOOKYO Pharma Limited Ordinary Shares
$1.39
+0.03
+2.21%
67.302K
$91.39K
OLBThe OLB Group, Inc. Common Stock
$0.1997
-0.0100
-4.77%
367.701K
$74.51K
OLOXOlenox Industries Inc. Common Stock
$0.8311
+0.0017
+0.20%
158.105K
$130.26K
OMEXOdyssey Marine Exploration, Inc
$0.7010
-0.0006
-0.09%
219.36K
$156.03K
ONCOOnconetix, Inc. Common Stock
$1.08
+0.16
+18.02%
46.937M
$55.85M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6712
-0.0080
-1.18%
472.221K
$319.46K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
20.677K
$20.83K
ONFOOnfolio Holdings Inc. Common Stock
$0.8587
+0.0276
+3.32%
69.226K
$58.51K
ONMDOneMedNet Corp Class A Common Stock
$0.6531
-0.0519
-7.36%
1.093M
$755.22K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
+0.01
+0.27%
173.071K
$315.66K
OPKOpko Health Inc.
$1.65
+0.01
+0.30%
845.488K
$1.39M
OPTUOptimum Communications, Inc.
$0.9807
-0.0593
-5.70%
1.084M
$1.09M
ORBSEightco Holdings Inc. Common Stock
$1.02
-0.02
-1.46%
6.636M
$6.92M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.38
-0.05
-3.17%
279.795K
$388.83K
ORIOOrion Digital Corp. Common Shares
$1.02
-0.01
-0.49%
19.508K
$19.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
-0.02
-1.44%
95.928K
$96.18K
OSTXOS Therapies Incorporated
$1.65
-0.01
-0.60%
99.917K
$165.76K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6554
-0.0004
-0.06%
1.277M
$836.36K
OXBROxbridge Re Holdings Limited
$1.50
+0.00
+0.00%
2.596K
$3.94K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
453.071K
$574.20K
PAAIParadium.AI, Inc.
$1.64
-0.12
-6.82%
1.509M
$2.59M
PACBPacific Biosciences of California, Inc.
$1.59
+0.01
+0.32%
6.842M
$10.71M
PALIPalisade Bio, Inc. Common Stock
$1.47
-0.11
-6.69%
4.807M
$7.41M
PAPLPineapple Financial Inc.
$1.03
+0.02
+1.98%
160.179K
$167.79K
PARAParamount Global Class B Common Stock
$0.6990
-0.1201
-14.66%
843.745K
$639.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1293
-0.0002
-0.15%
96.581K
$12.59K
PBKPowerBank Corporation Common Stock
$0.2621
+0.0011
+0.42%
261.977K
$69.22K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.82
-0.01
-0.52%
5.042K
$9.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.7952
-0.0049
-0.61%
2.85M
$2.28M
PERFPerfect Corp.
$1.90
-0.02
-1.04%
109.331K
$208.19K
PETSPetMed Express, Inc.
$1.54
-0.02
-0.96%
151.958K
$235.57K
PETZTDH Holdings, Inc. Common Shares
$1.35
-0.07
-4.93%
1.165K
$1.60K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.01
+0.98%
64.964K
$65.97K
PHUNPhunware, Inc. Common Stock
$1.96
+0.00
+0.00%
30.269K
$59.53K
PLAGPlanet Green Holdings Corp.
$0.6901
-0.0172
-2.43%
143.106K
$99.52K
PLBYPLBY Group, Inc. Common Stock
$1.04
-0.02
-1.89%
251.24K
$263.98K
PLGPlatinum Group Metals LTD.
$1.32
-0.01
-0.38%
505.338K
$672.06K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
-0.05
-3.95%
271.72K
$301.47K
PLUGPlug Power Inc.
$1.98
+0.02
+1.02%
35.881M
$71.42M
PLURPluri Inc. Common Stock
$1.08
+0.03
+2.86%
2.738K
$2.96K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.01
-0.75%
5.191K
$6.90K
PMAXPowell Max Limited Class A Ordinary Shares
$1.47
-0.18
-10.91%
4.989M
$8.31M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4501
-0.0048
-1.06%
349.003K
$162.25K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6125
+0.0007
+0.11%
4.273K
$2.53K
PMVPPMV Pharmaceuticals, Inc
$1.33
-0.01
-0.37%
177.012K
$233.49K
PNBKPatriot National Bancorp Inc
$0.9696
+0.0446
+4.82%
37.874K
$36.22K
POASPhaos Technology Holdings (Cayman) Limited
$0.1620
-0.0060
-3.57%
13.707K
$2.26K
POLAPolar Power, Inc. Common Stock
$1.30
-0.00
-0.06%
51.577K
$67.05K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9035
-0.0965
-9.65%
15.253K
$14.74K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.03
-2.03%
26.147K
$38.62K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6599
+0.0581
+9.65%
341.103K
$217.68K
PRFXPainReform Ltd. Ordinary Shares
$1.02
+0.04
+3.76%
110.908K
$112.10K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
-0.07
-3.87%
604.782K
$991.02K
PROPPrairie Operating Co. Common Stock
$0.4270
+0.0095
+2.28%
902.438K
$376.77K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
-0.03
-1.46%
250.082K
$423.33K
PRSOPeraso, Inc. Common Stock
$0.5044
-0.0005
-0.10%
102.178K
$51.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5986
+0.0171
+2.94%
140.175K
$84.18K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.02
+1.14%
6.915K
$12.24K
PULMPulmatrix, Inc. Common Stock
$1.63
+0.00
+0.00%
7.35K
$12.03K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.05%
32.795K
$59.07K
PWCMPowerCompute, Inc. Common Stock
$1.09
+0.01
+0.46%
18.145K
$19.64K
PZGParamount Gold Nevada Corp.
$1.31
-0.01
-0.76%
163.661K
$212.37K
QCLSQ/C Technologies, Inc. Common Stock
$0.8985
-0.1215
-11.91%
1.185M
$1.13M
QNCQuantum eMotion Corp.
$1.90
+0.01
+0.26%
544.966K
$1.03M
QNMEQuanome Technologies, Inc. Common Stock
$0.7416
-0.0631
-7.84%
952.17K
$721.12K
QRHCQuest Resource Holding Corporation
$1.36
-0.02
-1.09%
8.181K
$11.13K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8041
+0.0191
+2.43%
1.491M
$1.19M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7763
+0.0160
+2.10%
1.288M
$1.02M
QUCYQuantum Cyber N.V.
$1.37
+0.04
+2.63%
248.643K
$334.00K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.63
+0.05
+2.85%
7.919K
$12.53K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.02
+0.01
+0.99%
231.044K
$234.99K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7522
+0.0032
+0.43%
323.671K
$243.03K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.96
+0.02
+1.28%
15.687K
$30.67K
RBBNRibbon Communications Inc. Common Stock
$1.81
-0.02
-0.82%
872.24K
$1.58M
RCReady Capital Corporation
$1.38
-0.01
-0.83%
1.084M
$1.50M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.40
+0.03
+2.20%
178.712K
$249.03K
RCTRedCloud Holdings plc Ordinary Shares
$0.1890
+0.0010
+0.53%
339.171K
$63.26K
RDGTRidgetech, Inc. Ordinary Shares
$0.8590
-0.0477
-5.26%
8.089M
$9.20M
RDHLRedhill Biopharma Ltd.
$0.5100
-0.0104
-2.00%
74.459K
$38.38K
RDIReading International, Inc Class A Common Stock
$1.92
-0.05
-2.54%
8.994K
$17.90K
RDZNRoadzen, Inc. Ordinary Shares
$1.41
+0.13
+9.73%
449.053K
$608.15K
REBNReborn Coffee, Inc. Common Stock
$1.25
+0.12
+10.62%
263.989K
$321.10K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.05
+3.76%
830
$1.15K
REEDReed's, Inc.
$0.6503
-0.0005
-0.08%
73.585K
$48.90K
REFRResearch Frontiers Inc
$0.7714
+0.0307
+4.14%
315.242K
$248.77K
REIRing Energy Inc.
$1.35
+0.00
+0.00%
1.416M
$1.92M
REKRRekor Systems, Inc. Common Stock
$0.4162
-0.0112
-2.62%
527.215K
$222.18K
RENTRent the Runway, Inc. Class A Common Stock
$1.67
-0.12
-6.70%
153.855K
$263.79K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1534
-0.0126
-7.59%
34.842M
$5.62M
REVBRevelation Biosciences, Inc. Common Stock
$0.8636
-0.0239
-2.69%
44.179K
$38.46K
RFLRafael Holdings, Inc. Class B Common Stock
$1.97
+0.06
+3.14%
43.711K
$87.15K
RGNTRegentis Biomaterials Ltd.
$1.96
-0.08
-3.92%
9.981K
$20.16K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1557
-0.0157
-9.16%
1.683M
$270.70K
RKDAArcadia Biosciences, Inc.
$0.2952
-0.0208
-6.58%
634.937K
$188.75K
RKTORocket One Inc. Common Stock
$0.7759
+0.0159
+2.09%
62.93K
$48.62K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
-0.02
-1.17%
633.636K
$1.07M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8584
-0.0189
-2.15%
12.838K
$11.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2824
-0.0169
-5.65%
919.434K
$280.65K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.70
+0.05
+3.03%
8.454K
$13.77K
RNTXRein Therapeutics, Inc. Common Stock
$0.7314
-0.0126
-1.69%
81.055K
$61.88K
RNXTRenovoRx, Inc. Common Stock
$1.66
-0.03
-1.49%
384.388K
$644.44K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.14
+0.03
+2.25%
51.135K
$57.54K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
+0.03
+1.83%
2.091M
$3.49M
RUBIRubico Inc. Common Stock
$1.28
+0.08
+6.67%
156.514K
$194.05K
RVPRetractable Technologies, Inc
$0.6915
+0.0085
+1.24%
6.45K
$4.47K
RYDERyde Group Ltd.
$0.7149
-0.0350
-4.67%
325.174K
$247.37K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8600
+0.0189
+2.25%
13.814K
$11.52K
SACHSachem Capital Corp. Common Shares
$0.9075
-0.0064
-0.70%
27.957K
$25.44K
SAFXXCF Global, Inc. Class A Common Stock
$0.3455
-0.0677
-16.38%
8.352M
$3.06M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6053
-0.0157
-2.53%
25.872K
$15.97K
SBFMSunshine Biopharma Inc.
$0.8300
+0.0299
+3.74%
85.463K
$70.99K
SCAGScage Future American Depositary Shares
$0.2422
-0.0051
-2.06%
32.688K
$7.87K
SCKTSocket Mobile, Inc. New
$0.4803
-0.0052
-1.07%
47.204K
$22.87K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.60
-0.26
-13.98%
122.518K
$208.59K
SCNXScienture Holdings, Inc. Common Stock
$0.2767
-0.0103
-3.59%
312.945K
$87.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5199
+0.0429
+8.99%
430.089K
$203.04K
SDEVStablecoin Development Corporation
$1.51
+0.22
+16.67%
12.506M
$19.74M
SDSTStardust Power Inc. Common Stock
$0.1120
-0.0030
-2.61%
22.662M
$2.69M
SEEDOrigin Agritech Limited
$0.9300
-0.0200
-2.11%
5.736K
$5.37K
SEERSeer, Inc. Class A Common Stock
$1.91
+0.04
+1.87%
208.311K
$398.76K
SESSES AI Corporation
$0.5469
+0.0177
+3.34%
8.124M
$4.47M
SEVAptera Motors Corp. Class B Common Stock
$1.97
-0.03
-1.50%
98.1K
$196.42K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8504
-0.1796
-17.44%
329.829K
$308.75K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.54
-0.02
-1.20%
23.027K
$35.79K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1576
-0.0095
-5.69%
91.252K
$14.61K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
+0.01
+0.45%
3.685M
$4.08M
SILOSilo Pharma, Inc. Common Stock
$1.75
+0.00
+0.01%
13.432K
$23.98K
SINTSiNtx Technologies, Inc. Common Stock
$1.91
+0.04
+2.14%
73.306K
$142.18K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7499
+0.0299
+4.15%
17.052K
$12.40K
SKINThe Beauty Health Company Class A Common Stock
$0.6536
-0.0064
-0.97%
128.831K
$84.46K
SKYASkyAI, Inc. Common Stock
$1.92
+0.04
+2.21%
181.025K
$343.60K
SKYESkye Bioscience, Inc. Common Stock
$1.70
+0.00
+0.00%
27.943K
$47.11K
SKYXSKYX Platforms Corp. Common Stock
$1.21
-0.01
-0.41%
235.9K
$284.20K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.06
-3.53%
253.376K
$379.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3030
-0.0269
-8.15%
1.886M
$626.99K
SLIStandard Lithium Ltd.
$1.84
-0.22
-10.68%
4.659M
$8.77M
SLNDSouthland Holdings, Inc.
$0.6594
+0.0294
+4.67%
87.671K
$57.36K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
-0.02
-1.20%
4.133M
$5.03M
SLQTSelectQuote, Inc.
$0.4000
-0.0100
-2.44%
590.987K
$238.91K
SLSNSolesence, Inc. Common Stock
$0.8455
+0.0355
+4.38%
25.711K
$21.62K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2512
-0.0058
-2.26%
1.106M
$274.33K
SMJFSMJ International Holdings Inc.
$1.59
+0.03
+1.92%
157.407K
$249.52K
SMRTSmartRent, Inc.
$1.20
+0.01
+0.42%
558.959K
$670.59K
SMTKSmartKem, Inc. Common Stock
$1.50
-0.14
-8.54%
104.112K
$163.50K
SNDLSundial Growers Inc. Common Shares
$1.40
-0.02
-1.06%
485.492K
$679.55K
SNESSenesTech, Inc. Common Stock
$0.7142
-0.0118
-1.63%
33.37K
$23.99K
SNGXSoligenix, Inc. Common Stock
$0.3832
-0.0030
-0.78%
75.752K
$29.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.27
-0.02
-1.56%
6.478K
$8.22K
SNSCSunScout Holding Limited
$1.26
+0.03
+2.44%
14.706K
$18.36K
SNTSenstar Technologies Corporation Common Shares
$1.56
-0.04
-2.50%
10.848K
$17.33K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.05
+3.02%
43.739K
$75.07K
SNTISenti Biosciences, Inc. Common Stock
$0.3295
-0.0135
-3.94%
1.651M
$518.52K
SOARVolato Group, Inc.
$0.1781
-0.0055
-3.00%
722.385K
$130.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3591
-0.0292
-7.52%
7.057M
$2.99M
SPROSpero Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
384.606K
$474.74K
SPRUSpruce Power Holding Corporation
$1.95
-0.05
-2.50%
80.714K
$154.85K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.03
+2.14%
147.468K
$173.97K
SPWRSunPower Corporation Common Stock
$0.3082
-0.0017
-0.55%
442.307K
$136.07K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.48
+0.07
+4.96%
102.743K
$148.22K
SRFMSurf Air Mobility Inc.
$1.11
+0.19
+20.48%
14.158M
$14.94M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.86
+0.04
+1.92%
50.103K
$91.43K
SRXHSRX Health Solutions, Inc.
$1.71
-0.03
-1.45%
802.49K
$1.38M
SSMSono Group N.V. Ordinary Shares
$1.09
-0.04
-3.13%
146.11K
$159.46K
STAKSTAK Inc. Ordinary Shares
$1.17
-0.27
-18.75%
3.855M
$4.94M
STEXStreamex Corp. Common Stock
$0.7215
-0.0501
-6.49%
601.283K
$442.97K
STKESol Strategies Inc. Common Shares
$1.56
+0.06
+3.67%
357.602K
$548.73K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.73
-0.07
-3.89%
35.807K
$65.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.63
-0.01
-0.31%
6.014K
$9.66K
STXSStereotaxis, Inc. Common Stock
$1.30
+0.01
+0.56%
252.819K
$330.35K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5558
+0.0858
+18.26%
59.972M
$35.16M
SUIGSui Group Holdings Limited Common Stock
$1.59
+0.10
+6.71%
1.179M
$1.85M
SURGSurgePays, Inc. Common Stock
$0.1488
-0.0008
-0.53%
5.329M
$819.21K
SWAGStran & Company, Inc. Common Stock
$1.56
+0.00
+0.00%
6.18K
$9.73K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.00%
20.874K
$23.97K
SYNXSilynxcom Ltd.
$1.00
-0.03
-2.91%
43.419K
$41.85K
SYPRSypris Solutions Inc
$1.74
+0.01
+0.65%
4.53K
$7.88K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5404
-0.0496
-8.41%
1.347M
$871.26K
TCTuanChe Limited American Depositary Shares
$1.91
-0.02
-1.04%
22.321K
$43.17K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.65%
87.647K
$97.15K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3378
-0.0112
-3.21%
353.615K
$120.50K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.63
-0.15
-8.43%
53.856K
$91.67K
TEADTeads Holding Co. Common Stock
$0.4511
-0.0058
-1.27%
11.557K
$5.33K
TELATELA Bio, Inc. Common Stock
$1.29
+0.02
+1.57%
92.347K
$118.22K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.01
-0.41%
39.45K
$47.84K
TENXTenax Therapeutics, Inc.
$1.81
-0.08
-4.23%
1.598M
$2.95M
TGEThe Generation Essentials Group
$0.8353
+0.0026
+0.31%
8.644K
$7.11K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7341
-0.0960
-11.56%
255.603K
$195.91K
THCHTH International Limited Ordinary shares
$1.25
+0.00
+0.00%
127
$159.00
THHTryHard Holdings Limited Ordinary Shares
$1.50
-0.17
-10.18%
1.162M
$2.28M
THRYThryv Holdings, Inc. Common Stock
$1.80
+0.01
+0.56%
308.303K
$554.88K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.64
+0.01
+0.56%
3.558K
$5.85K
TLPHTalphera, Inc. Common Stock
$1.18
+0.01
+1.17%
87.839K
$103.31K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
-0.03
-2.40%
273.684K
$282.55K
TMDETMD Energy Limited
$0.6935
-0.0065
-0.93%
81.648K
$56.68K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6047
-0.0153
-2.47%
2.838M
$1.74M
TOMZTOMI Environmental Solutions, Inc.
$1.54
+0.12
+8.45%
83.407K
$123.47K
TOONKartoon Studios, Inc.
$0.5819
+0.0019
+0.33%
101.901K
$59.50K
TOPPToppoint Holdings Inc.
$0.1351
-0.0039
-2.81%
459.76K
$63.22K
TOPSTOP Ships Inc.
$0.6677
-0.0100
-1.48%
1.895M
$1.32M
TOVXTheriva Biologics, Inc.
$0.2230
-0.0075
-3.25%
252.704K
$57.13K
TPETTrio Petroleum Corp.
$1.73
+0.02
+1.17%
181.329K
$310.36K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8307
-0.0193
-2.27%
231.189K
$194.52K
TRAWTraws Pharma, Inc. Common Stock
$0.5406
-0.0194
-3.46%
1.917M
$1.04M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.04
-2.72%
336.515K
$486.73K
TROOTROOPS, Inc. Ordinary Shares
$1.74
-0.06
-3.33%
123.775K
$220.77K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.38
+0.00
+0.00%
209
$289.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2673
-0.1384
-34.11%
6.59M
$1.99M
TRXTRX Gold Corporation
$1.31
+0.02
+1.16%
1.171M
$1.53M
TTECTTEC Holdings, Inc. Common Stock
$1.23
+0.01
+0.82%
73.211K
$89.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
-0.03
-2.68%
99.443K
$109.22K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
-0.03
-1.45%
340.237K
$585.85K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.89%
287.829K
$322.32K
TWAVTaoWeave, Inc. Common Stock
$1.61
+0.08
+5.08%
79.395K
$123.09K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1610
-0.0440
-21.46%
13.464M
$2.40M
TYGOTigo Energy, Inc. Common Stock
$0.8608
-0.0192
-2.18%
505.685K
$447.36K
UAVSAgEagle Aerial Systems, Inc.
$1.00
+0.00
+0.38%
376.186K
$377.16K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3625
+0.0012
+0.33%
153.428K
$56.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4901
-0.0251
-4.87%
144.163K
$72.63K
UPXIUpexi, Inc. Common Stock
$1.19
+0.02
+1.28%
3.255M
$3.87M
URGUr-Energy Inc.
$1.14
+0.01
+0.44%
2.982M
$3.41M
USBCUSBC, Inc.
$0.5097
-0.0028
-0.55%
56.063K
$28.72K
UWMCUWM Holdings Corporation
$1.24
+0.02
+1.23%
6.291M
$7.69M
UXINUxin Limited ADS
$1.32
+0.02
+1.54%
1.006M
$1.35M
UZXLinkage Global Inc Class A Ordinary Shares
$1.48
-0.03
-2.05%
31.61K
$47.08K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.01
+0.88%
71.803K
$89.33K
VCIGVCI Global Limited Ordinary Share
$1.67
-0.05
-2.87%
32.625K
$55.97K
VENUVenu Holding Corporation
$1.50
-0.00
-0.06%
114.798K
$173.91K
VERIVeritone, Inc. Common Stock
$1.34
+0.01
+0.38%
1.842M
$2.49M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
6.663K
$7.53K
VHUBVenHub Global, Inc. Common Stock
$0.5210
+0.0020
+0.39%
90.175K
$45.37K
VIDAVIDA Global Inc.
$1.75
-0.11
-5.91%
27.235K
$47.37K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.34
-0.02
-1.40%
103.13K
$139.24K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.68
-0.05
-3.09%
66.288K
$112.42K
VIVKVivakor, Inc. Common Stock
$0.5401
+0.0062
+1.16%
150.708K
$80.11K
VIVSVivoSim Labs, Inc. Common Stock
$0.2265
+0.0011
+0.49%
173.931K
$39.37K
VLNValens Semiconductor Ltd.
$1.88
+0.03
+1.35%
243.495K
$456.45K
VNRXVolitionRX Limited Common Stock
$0.2552
+0.0094
+3.82%
2.193M
$546.96K
VNTGVantage Corp
$0.7100
-0.0400
-5.33%
238.398K
$173.74K
VRMEVerifyMe, Inc. Common Stock
$0.9210
-0.2490
-21.28%
4.314M
$4.20M
VRXAVeraxa Biotech AG Ordinary Shares
$1.38
-0.03
-1.99%
47.392K
$67.70K
VSVersus Systems Inc. Common Stock
$1.07
-0.05
-4.46%
6.837K
$7.36K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
+0.26
+32.09%
7.288M
$7.54M
VTAKCatheter Precision, Inc.
$0.1549
-0.0029
-1.84%
365.861K
$56.84K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2703
-0.0247
-8.37%
5.087M
$1.44M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.17
-0.02
-1.68%
59.72K
$70.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1428
-0.0027
-1.86%
355.768K
$51.21K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
-0.07
-4.49%
100.248K
$151.69K
WALDWaldencast plc Class A Ordinary Share
$1.03
+0.00
+0.00%
245.363K
$250.33K
WATRAir Water Ventures Limited Ordinary Shares
$1.95
+0.14
+7.46%
447.988K
$910.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8002
-0.0080
-0.99%
29.011K
$24.13K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.03
+2.45%
256.149K
$265.28K
WETHWetouch Technology Inc. Common Stock
$1.06
+0.03
+2.42%
22.198K
$23.22K
WETOWebus International Limited Ordinary Shares
$1.72
-0.18
-9.58%
2.185M
$3.88M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7706
-0.0404
-4.98%
117.483K
$93.22K
WITWipro Limited
$1.64
-0.01
-0.61%
4.149M
$6.81M
WKSPWorksport, Ltd. Common Stock
$0.4367
-0.0062
-1.40%
57.444K
$25.07K
WLDSWearable Devices Ltd. Ordinary Share
$1.49
-0.02
-1.32%
51.35K
$77.38K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
+0.03
+1.63%
24.556K
$46.30K
WRAPWrap Technologies, Inc. Common Stock
$1.45
+0.02
+1.10%
89.523K
$129.76K
WVVIWillamette Valley Vineyards
$1.81
-0.04
-2.16%
2.745K
$5.04K
WWRWestwater Resources, Inc.
$0.5285
+0.0059
+1.13%
230.281K
$121.63K
XCURExicure, Inc. Common Stock
$1.23
+0.00
+0.00%
2.707K
$3.30K
XELBXCEL BRANDS INC.
$0.8000
+0.0100
+1.27%
9.321K
$7.53K
XPLSolitario Resources Corp.
$0.6383
-0.0017
-0.27%
12.531K
$8.05K
XRTXXORTX Therapeutics Inc. Common Stock
$1.76
+0.04
+2.33%
17.573K
$30.16K
XTIAXTI Aerospace, Inc. Common Stock
$0.9882
+0.0299
+3.12%
266.279K
$262.96K
XTNTXtant Medical Holdings, Inc.
$0.3753
-0.0016
-0.42%
110.904K
$41.27K
XWELXWELL, Inc. Common Stock
$0.8900
+0.0005
+0.06%
15.348K
$13.77K
XXII22nd Century Group Inc.
$1.29
-0.22
-14.57%
157.346K
$219.99K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.29
-0.08
-5.84%
30.789K
$39.93K
YCBDcbdMD, Inc. Common Stock
$0.4640
+0.0050
+1.09%
18.26K
$8.32K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.51
+0.09
+6.34%
14.573K
$21.31K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8650
-0.0321
-3.58%
1.357K
$1.19K
YFORYYForce Inc. Class A Ordinary Shares
$1.49
-0.11
-6.88%
443.044K
$706.26K
YHCLQR House Inc. Common Stock
$1.29
-0.07
-4.81%
55.473K
$72.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
321
$361.00
YJYunji Inc. American Depository Shares
$1.82
+0.00
+0.00%
155.52K
$294.24K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.57
+0.14
+9.79%
945.107K
$1.49M
YMTYimutian Inc. American Depositary Shares
$1.81
+0.03
+1.69%
224.351K
$432.22K
YOULYoulife Group Inc. American Depositary Shares
$0.4417
-0.0483
-9.86%
13.775K
$6.62K
YRDYiren Digital Ltd.
$0.9928
+0.0085
+0.86%
20.298K
$20.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
+0.03
+2.34%
690
$886.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9949
-0.0051
-0.51%
13.783K
$13.70K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8321
+0.0629
+8.18%
279.606K
$224.83K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0887
-0.0047
-5.03%
4.072M
$365.82K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9250
-0.0530
-5.42%
145.42K
$138.03K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
+0.10
+6.67%
4.756K
$7.68K
ZENAZenaTech, Inc. Common Stock
$1.43
-0.03
-1.87%
994.279K
$1.45M
ZEOZeo Energy Corporation Class A Common Stock
$0.3874
+0.0027
+0.70%
4.039M
$1.62M
ZNBZeta Network Group Class A Ordinary Shares
$1.37
-0.06
-4.20%
21.172K
$28.68K
ZONECleanCore Solutions Inc.
$0.1300
-0.0033
-2.48%
3.857M
$505.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.42
-0.14
-8.97%
239.364K
$352.95K
ZVIAZevia PBC
$1.33
+0.00
+0.00%
194.812K
$259.47K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
+0.04
+3.05%
15.798K
$20.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>