⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6860
-0.0490
-6.67%
3.27K
$2.36K
AAMEAtlantic American Corp
$1.23
+0.02
+1.52%
8.439K
$9.96K
ABATAmerican Battery Technology Company Common Stock
$1.96
-0.09
-4.37%
3.435M
$6.92M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.12
-9.15%
13.091K
$16.25K
ABVCABVC BioPharma, Inc. Common Stock
$1.00
+0.02
+2.04%
39.691K
$39.73K
ACHAccendra Health, Inc.
$0.4280
-0.0152
-3.43%
1.174M
$511.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.88
+0.01
+0.71%
191.51K
$366.71K
ACTUActuate Therapeutics, Inc. Common stock
$0.6200
-0.0590
-8.69%
301.547K
$193.13K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.32
+0.07
+5.60%
41.818K
$52.78K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1230
-0.0060
-4.65%
5.982M
$761.49K
ADCTADC Therapeutics SA
$1.73
+0.14
+8.81%
3.364M
$5.75M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1299
-0.0001
-0.08%
726.089K
$94.10K
AEIAlset Inc. Common Stock (TX)
$0.7002
+0.0099
+1.43%
9.94K
$6.92K
AEONAEON Biopharma, Inc.
$0.2876
-0.0224
-7.23%
1.666M
$486.01K
AGIGAbundia Global Impact Group Inc.
$0.9600
+0.0200
+2.13%
170.214K
$163.96K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5572
-0.0468
-7.75%
334.256K
$196.30K
AHGAkso Health Group ADS
$1.13
-0.01
-0.88%
19.967K
$23.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
+0.04
+3.17%
15.786K
$20.10K
AIBBlockchAIn Digital Infrastructure, Inc
$1.36
-0.07
-4.90%
557.578K
$777.75K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4000
+0.0210
+5.54%
62.506K
$23.43K
AIFCAI Financial Corporation Common Stock
$0.4312
-0.0078
-1.78%
995.383K
$436.38K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.18
-0.03
-2.60%
106.718K
$129.18K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.00
-0.11
-9.91%
911.886K
$976.83K
AIMAIM ImmunoTech Inc.
$0.1800
+0.0004
+0.22%
455.384K
$82.05K
AIMDAinos, Inc. Common Stock
$1.21
+0.00
+0.00%
19.084K
$23.23K
AIREreAlpha Tech Corp. Common Stock
$1.14
+0.09
+8.22%
18.388K
$20.29K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.62
-0.04
-2.11%
1.081M
$1.76M
AIVApartment Investment and Management Company
$1.88
+0.10
+5.65%
3.805M
$6.73M
AKANAkanda Corp. Common Shares
$1.74
-0.04
-2.25%
66.02K
$117.64K
AKBAAkebia Therapeutics, Inc.
$0.8075
-0.0073
-0.90%
7.882M
$6.45M
ALARAlarum Technologies Ltd. American Depositary Share
$1.58
+0.02
+1.28%
9.956K
$15.55K
ALDXAldeyra Therapeutics, Inc.
$0.9163
-0.0314
-3.31%
1.078M
$1.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.46
+0.06
+4.29%
12.585M
$17.86M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
+0.03
+3.05%
95.935K
$97.98K
ALPSALPS Group Inc Ordinary Share
$0.3700
+0.0007
+0.19%
56.034K
$20.69K
ALXOALX Oncology Holdings Inc. Common Stock
$1.20
+0.02
+1.69%
1.759M
$2.16M
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.00
+0.00%
13.088K
$18.07K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.94
+0.09
+4.86%
390
$740.00
AMBRAmber International Holding Limited American Depositary Shares
$1.88
-0.19
-9.18%
105.607K
$214.07K
AMSAmerican Shared Hospital Services
$1.32
-0.01
-0.75%
17.33K
$22.65K
AMSSAMASS Brands Inc. Common Stock
$0.3360
-0.0255
-7.05%
87.543K
$30.55K
AMSTAmesite Inc.
$0.8800
-0.0100
-1.12%
14.735K
$13.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4936
-0.0552
-10.06%
64.8K
$33.94K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.04
-2.31%
1.14M
$1.92M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.85
-0.05
-2.63%
4.442K
$8.35K
ANVSAnnovis Bio, Inc.
$1.20
+0.03
+2.56%
824.759K
$977.98K
APREAprea Therapeutics, Inc. Common stock
$0.6164
+0.0582
+10.43%
76.619K
$44.63K
APVOAptevo Therapeutics Inc
$1.79
-0.01
-0.56%
5.888K
$10.56K
APWCAsia Pacific Wire & Cable Corp
$1.31
-0.07
-5.38%
1.153K
$1.58K
AQBAquaBounty Technologies, Inc.
$1.05
+0.08
+7.78%
104.348K
$109.21K
AQMSAqua Metals, Inc. Common Stock
$1.99
-0.08
-3.86%
25.622K
$51.81K
ARAIArrive AI Inc. Common Stock
$0.1306
-0.0468
-26.38%
15.025M
$2.47M
ARAYAccuray Incorporated
$0.2226
-0.0188
-7.79%
2.45M
$561.92K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5500
-0.0160
-2.83%
1.593M
$883.78K
ARECAMERICAN RESOURCES CORP
$1.63
-0.02
-1.21%
2.419M
$3.90M
ATCHAtlasClear Holdings, Inc.
$0.1749
-0.0030
-1.69%
730.678K
$129.50K
ATERAterian, Inc. Common Stock
$0.5946
-0.0147
-2.41%
36.122K
$21.69K
ATNMActinium Pharmaceuticals, Inc
$1.07
-0.01
-0.93%
140.354K
$151.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.2500
-0.0053
-2.08%
1.697M
$429.69K
AUIDauthID Inc. Common Stock
$0.3496
+0.0096
+2.82%
143.6K
$49.15K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
+0.03
+2.81%
77.159K
$81.47K
AUSTAustin Gold Corp.
$0.9800
+0.0199
+2.07%
15.632K
$15.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.83
+0.06
+3.39%
1.543M
$2.77M
AUUDAuddia Inc. Common Stock
$1.08
+0.12
+12.09%
141.692K
$145.38K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.30
-0.02
-1.52%
809.061K
$1.06M
AVDAmerican Vanguard Corporation
$1.61
-0.10
-5.85%
410.306K
$685.84K
AVXLAnavex Life Sciences
$1.51
-0.02
-1.31%
1.665M
$2.48M
AWREAware Inc
$1.01
-0.03
-2.88%
12.086K
$12.63K
AXGSolowin Holdings Class A Ordinary Share
$0.0790
-0.0079
-9.09%
5.97M
$506.09K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
-0.03
-1.67%
10.995K
$22.33K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.01
-0.89%
32.829K
$36.93K
AZIOAzio AI Holdings, Inc. Common Stock
$1.00
-0.06
-5.66%
1.662M
$1.78M
AZTRAzitra Inc
$0.1299
-0.0021
-1.59%
339.258K
$43.72K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5989
-0.0151
-2.46%
406.502K
$249.01K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.82
+0.00
+0.00%
2.977M
$5.37M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2432
-0.0015
-0.61%
262.655K
$64.28K
BATLBattalion Oil Corporation
$1.01
-0.02
-1.94%
2.42M
$2.46M
BBLGBone Biologics Corp Common Stock
$0.4671
-0.0129
-2.69%
35.565K
$16.48K
BCDABioCardia, Inc. Common Stock
$1.03
-0.03
-2.83%
100.823K
$105.92K
BCGBinah Capital Group, Inc. Common Stock
$1.05
+0.01
+0.91%
3.138K
$3.32K
BCHTBirchtech Corp.
$1.39
-0.05
-3.47%
38.72K
$55.52K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.10
+0.01
+0.92%
36.458K
$39.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7700
+0.0037
+0.48%
48.671K
$37.82K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4698
-0.0539
-10.29%
184.227K
$89.39K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
+0.02
+1.10%
631.632K
$1.15M
BEATHeartbeam, Inc. Common Stock
$0.4682
-0.0205
-4.19%
1.769M
$863.94K
BEEMBeam Global Common Stock
$1.06
-0.03
-2.75%
285.403K
$308.94K
BENFBeneficient Class A Common Stock
$1.05
-0.02
-1.87%
367.672K
$383.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6245
-0.0679
-9.81%
663.703K
$438.69K
BFRIBiofrontera Inc. Common Stock
$1.00
+0.08
+8.84%
275.766K
$263.45K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1780
+0.0002
+0.11%
258.937K
$46.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.29
+0.08
+6.87%
3.651K
$4.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6700
-0.1510
-18.39%
22.83K
$18.18K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.23
-0.26
-17.45%
2.019M
$2.64M
BHSTBioHarvest Sciences Inc. Common Stock
$1.69
+0.18
+12.26%
16.618K
$25.15K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3802
-0.0088
-2.26%
151.056K
$56.76K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3283
+0.0001
+0.03%
127.955K
$41.60K
BIVIBioVie, Inc. Common Stock
$1.33
+0.05
+3.91%
203.565K
$273.13K
BIYABaiya International Group Inc. Ordinary Shares
$1.83
+0.09
+5.17%
1.559M
$2.98M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.7950
-0.0206
-2.53%
94.865K
$77.01K
BKYIBIO-key International, Inc. Common Stock
$1.61
-0.13
-7.47%
83.891K
$141.10K
BLDPBallard Power Systems Inc.
$1.90
-0.04
-1.97%
2.876M
$5.53M
BLINBridgeline Digital Inc.
$0.7600
-0.0052
-0.68%
35.168K
$26.35K
BLNDBlend Labs, Inc.
$1.01
-0.04
-3.81%
1.6M
$1.65M
BLNEEASTSIDE DISTILLING , INC.
$0.7089
-0.0243
-3.31%
333.783K
$238.49K
BLNKBlink Charging Co. Common Stock
$0.4693
-0.0081
-1.70%
2.45M
$1.15M
BMEABiomea Fusion, Inc. Common Stock
$1.45
+0.08
+5.75%
1.668M
$2.34M
BMRBeamr Imaging Ltd. Ordinary Share
$1.77
+0.23
+14.89%
156.393K
$257.56K
BMRABIOMERICA INC
$1.84
-0.02
-1.33%
9.683K
$18.00K
BNGOBionano Genomics, Inc. Common Stock
$1.42
-0.04
-2.74%
136.342K
$200.17K
BNKKBonk, Inc. Common Stock
$1.42
-0.01
-0.70%
27.587K
$39.57K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.01
+0.87%
3.912K
$4.56K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7115
-0.0306
-4.12%
14.641K
$10.71K
BRAGBragg Gaming Group Inc. Common Shares
$1.16
+0.03
+2.20%
4.208K
$4.86K
BRFHBarfresh Food Group Inc. Common Stock
$0.7938
+0.0038
+0.48%
23.16K
$18.30K
BRIABrilliA Inc
$1.36
-0.02
-1.41%
799
$1.10K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9600
-0.0503
-4.98%
3.889K
$3.86K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.56
+0.10
+6.85%
142.149K
$216.01K
BRNBarnwell Industries, Inc.
$0.9122
-0.0342
-3.61%
81.118K
$74.62K
BRNXBrenX Ltd. Ordinary Shares
$1.34
-0.08
-5.66%
101.571K
$140.72K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.91
+0.02
+1.06%
19.306K
$36.37K
BSINBig Sky Industrial Inc. Common Stock
$1.47
+0.02
+1.66%
307.825K
$453.05K
BTBDBT Brands, Inc. Common Stock
$1.69
+0.17
+10.91%
15.113K
$25.34K
BTBTBit Digital, Inc. Ordinary Shares
$1.32
-0.04
-2.94%
10.122M
$13.41M
BTCSBTCS Inc. Common Stock
$1.32
+0.04
+3.13%
1.057M
$1.36M
BTCTBTC Digital Ltd. Ordinary Shares
$1.00
-0.05
-4.76%
624.453K
$642.18K
BTMDBiote Corp. Class A Common Stock
$1.15
-0.02
-1.71%
81.124K
$96.04K
BTOCArmlogi Holding Corp. common stock
$0.2340
+0.0174
+8.03%
42.799K
$9.33K
BTTCBlack Titan Corporation Ordinary Shares
$0.4755
-0.0195
-3.94%
494.939K
$239.13K
BURUNuburu, Inc.
$0.9700
-0.0041
-0.42%
2.406M
$2.19M
BYSIBeyondSpring Inc. Ordinary Shares
$0.6690
+0.0600
+9.85%
45.928K
$28.24K
BZAIBlaize Holdings, Inc. Common Stock
$0.2900
+0.0031
+1.08%
2.983M
$848.71K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
379.846K
$456.77K
CABACabaletta Bio, Inc. Common Stock
$1.96
+0.01
+0.51%
4.136M
$8.02M
CABRCaring Brands, Inc. Common Stock
$1.16
+0.02
+1.69%
2.645K
$3.07K
CALCCalciMedica, Inc. Common Stock
$1.25
-0.05
-3.85%
81.371K
$106.48K
CANCanaan Inc. American Depositary Shares
$0.3016
+0.0068
+2.31%
8.216M
$2.49M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.91
-0.09
-4.48%
33.272K
$65.24K
CAPSCapstone Holding Corp. Common Stock
$0.1377
-0.0032
-2.27%
245.07K
$33.87K
CASTFreeCast, Inc. Class A Common Stock
$1.16
-0.01
-0.85%
280.649K
$327.77K
CBATCBAK Energy Technology, Inc. Common Stock
$1.06
+0.01
+0.95%
403.037K
$429.82K
CBUSCibus, Inc. Class A Common Stock
$1.55
-0.04
-2.52%
74.265K
$117.16K
CCHHCCH Holdings Ltd Ordinary Shares
$1.00
+0.02
+1.72%
14.01K
$13.99K
CCLDCareCloud, Inc. Common Stock
$1.95
+0.01
+0.62%
287.515K
$564.85K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4630
-0.0155
-3.24%
13.051M
$6.87M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.05
-2.60%
15.65K
$29.98K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7207
-0.0793
-9.91%
499.5K
$367.60K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.19
-0.05
-4.03%
281.304K
$356.56K
CDXSCodexis, Inc.
$1.39
+0.03
+2.21%
854.215K
$1.18M
CELUCelularity Inc. Class A Common Stock
$1.56
+0.10
+6.85%
94.282K
$140.91K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8320
-0.0284
-3.30%
146.97K
$123.87K
CETYClean Energy Technologies, Inc. Common Stock
$0.9850
-0.0150
-1.50%
3.369K
$3.33K
CGCCanopy Growth Corporation Common Shares
$0.8400
-0.0068
-0.80%
2.441M
$2.02M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8800
-0.0152
-1.70%
441.612K
$393.16K
CHAICore AI Holdings, Inc. Common Shares
$0.2400
-0.0045
-1.84%
277.995K
$66.88K
CHGGCHEGG, INC.
$0.7470
+0.0116
+1.58%
755.831K
$564.42K
CHOWChowChow Cloud International Holdings Limited
$0.5612
+0.0072
+1.30%
23.254K
$13.04K
CHRCheer Holding, Inc. Ordinary Share
$1.48
-0.09
-5.73%
80.939K
$123.71K
CHRSCoherus BioSciences, Inc.
$1.09
+0.02
+1.87%
2.19M
$2.36M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.01
-0.94%
19.741K
$21.05K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3048
-0.0242
-7.36%
404.354K
$127.64K
CIRCCircle8 Group, Inc. Common Stock
$0.4581
+0.0121
+2.71%
784.311K
$374.31K
CISOCISO Global, Inc. Common Stock
$0.1860
-0.0076
-3.93%
136.165K
$25.93K
CISSC3is Inc. Common Stock
$0.7720
-0.0511
-6.21%
176.253K
$140.11K
CLDICalidi Biotherapeutics, Inc.
$1.05
+0.01
+0.96%
14.746K
$15.33K
CLIKClick Holdings Limited Ordinary Share
$1.06
-0.03
-2.75%
25.945K
$28.06K
CLLSCellectis S.A. American Depositary Shares
$1.23
-0.02
-1.61%
75.905K
$95.66K
CLNEClean Energy Fuels Corp.
$1.49
-0.03
-1.97%
1.808M
$2.71M
CLPSCLPS Incorporation Common Stock
$1.01
-0.03
-2.43%
4.983K
$5.04K
CLRBCellectar Biosciences INC NEW
$1.45
+0.05
+3.57%
107.036K
$154.00K
CLVTClarivate Plc
$1.60
-0.02
-0.93%
3.002M
$4.84M
CLWTEuro Tech Holdings Co Ltd. New
$1.36
+0.05
+3.82%
10.313K
$13.78K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.00
+0.00%
12.109K
$16.97K
CMPXCompass Therapeutics, Inc. Common Stock
$0.9910
+0.0076
+0.77%
4.845M
$4.89M
CMTGClaros Mortgage Trust, Inc.
$1.20
-0.04
-3.23%
489.899K
$601.91K
CMTLComtech Telecommunications
$1.18
+0.00
+0.00%
172.822K
$205.75K
CNCKCoincheck Group N.V. Ordinary Shares
$1.35
+0.03
+2.27%
42.962K
$58.74K
CNDTConduent Incorporated Common Stock
$1.60
+0.03
+1.91%
1.325M
$2.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.03
-1.71%
24.874K
$35.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4857
-0.0283
-5.51%
80.462K
$38.86K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
-0.03
-1.52%
3.046K
$5.90K
CNSYCerenome, Inc. Common Stock
$1.93
+0.14
+7.82%
152.116K
$289.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9001
+0.0194
+2.20%
1.117M
$1.01M
CNTXContext Therapeutics Inc. Common Stock
$0.3009
+0.0019
+0.64%
930.065K
$280.00K
CNTYCentury Casinos Inc
$0.8741
+0.0183
+2.14%
181.868K
$155.65K
CNVSCineverse Corp. Class A Common Stock
$1.91
-0.02
-1.04%
96.796K
$185.92K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6578
+0.0002
+0.03%
34.329K
$22.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
+0.00
+0.00%
17.717K
$18.94K
CODXCo-Diagnostics, Inc. Common Stock
$1.10
+0.01
+1.00%
110.234K
$122.39K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4794
+0.0284
+6.30%
22.284K
$10.50K
COSMCosmos Holdings Inc. Common Stock
$0.3360
+0.0216
+6.87%
2.185M
$740.94K
CPHIChina Pharma Holdings, Inc.
$0.8521
-0.1079
-11.24%
3.172M
$2.99M
CRBUCaribou Biosciences, Inc. Common Stock
$0.4628
-0.0184
-3.82%
10.374M
$4.92M
CRDFCardiff Oncology, Inc. Common Stock
$1.10
+0.04
+3.69%
522.817K
$563.65K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
-0.04
-3.23%
1.142M
$1.45M
CRGOFreightos Limited Ordinary shares
$0.8403
+0.0102
+1.23%
18.422K
$15.61K
CRISCuris Inc
$0.6678
-0.0416
-5.86%
95.115K
$65.01K
CRMTAmerica's Car Mart Inc
$1.31
+0.06
+4.80%
372.009K
$488.11K
CTMCastellum, Inc.
$0.6136
+0.0016
+0.26%
328.751K
$202.64K
CTORCitius Oncology, Inc. Common Stock
$0.8565
+0.0215
+2.57%
66.552K
$54.97K
CTRMCastor Maritime Inc. Common Stock
$1.70
-0.22
-11.46%
186.052K
$331.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5000
+0.0113
+2.31%
141.772K
$70.45K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.70
-0.20
-10.53%
72.515K
$123.16K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9095
-0.0201
-2.16%
83.372K
$77.48K
CVMCel-Sci Corporation
$1.94
-0.01
-0.51%
306.34K
$588.51K
CVRXCVRx, Inc. Common Stock
$1.58
-0.10
-5.95%
581.945K
$947.83K
CWDCaliberCos Inc. Class A Common Stock
$0.4950
+0.0149
+3.10%
125.813K
$63.46K
CYABCyabra, Inc. Common Stock
$0.1844
+0.0120
+6.96%
1.746M
$315.51K
CYNCyngn Inc. Common Stock
$0.5256
-0.0259
-4.70%
341.253K
$182.73K
DAREDare Bioscience, Inc. Common Stock
$0.7723
+0.0001
+0.01%
138.178K
$107.03K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.99
+0.02
+1.15%
178.356K
$356.35K
DCGODocGo Inc. Common Stock
$0.3466
+0.0079
+2.33%
365.962K
$124.72K
DCOYDecoy Therapeutics Inc. Common Stock
$1.49
-0.03
-1.97%
48.085K
$71.81K
DDCDDC Enterprise Limited
$0.2000
+0.0075
+3.90%
3.874M
$748.26K
DEFTDefi Technologies, Inc.
$0.4900
+0.0101
+2.10%
1.021M
$481.86K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.80
-0.10
-5.27%
2.685K
$4.81K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4700
-0.0203
-4.14%
1.185M
$543.32K
DFSCDEFSEC Technologies Inc. Common Stock
$0.9123
-0.0405
-4.25%
150.09K
$136.17K
DGNXDiginex Limited Ordinary Shares
$1.25
+0.04
+3.31%
272.706K
$336.57K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0137
+1.42%
385.815K
$374.64K
DKIDarkIris Inc. Class A Ordinary Shares
$0.2779
-0.4678
-62.73%
23.2M
$10.36M
DLPNDolphin Entertainment, Inc.
$1.05
+0.05
+5.00%
8.834K
$9.03K
DOGZDogness (International) Corporation Class A Common Stock
$0.8501
+0.0150
+1.80%
3.477K
$2.89K
DOUGDouglas Elliman Inc.
$1.55
-0.01
-0.64%
574.132K
$889.42K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.72
+0.17
+10.97%
214.022K
$348.04K
DRMADermata Therapeutics, Inc. Common Stock
$1.07
-0.00
-0.09%
20.849K
$21.87K
DSSDSS, Inc.
$0.6053
-0.0030
-0.49%
38.971K
$24.47K
DTCXDatacentrex, Inc. Common Stock
$1.67
-0.10
-5.65%
91.011K
$156.09K
DTSSDatasea Inc. Common Stock
$0.6163
-0.0055
-0.88%
90.243K
$56.71K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6303
+0.0203
+3.33%
66.733K
$43.81K
DVLTDatavault AI Inc. Common Stock
$0.1410
-0.0033
-2.29%
35.788M
$5.14M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.45
+0.04
+2.84%
65.67K
$96.27K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4934
+0.0110
+2.28%
152.806K
$76.69K
DXLGDestination XL Group, Inc. Common Stock
$0.4000
+0.0300
+8.11%
227.775K
$88.14K
DXSTDecent Holding Inc Ordinary Shares
$1.87
+0.05
+2.75%
86.787K
$164.79K
DYAIDyadic International, Inc.
$0.4450
+0.0006
+0.14%
66.476K
$29.69K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.83
-0.04
-2.14%
3.702K
$6.92K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8301
+0.0001
+0.01%
421.856K
$354.98K
EDBLEdible Garden AG Incorporated Common Stock
$1.05
-0.05
-4.26%
258.396K
$282.63K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9520
-0.0030
-0.31%
14.252K
$13.55K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
3.14K
$4.08K
EDVAEndovia Health Sciences, Inc.
$0.1524
-0.0075
-4.69%
306.111K
$46.63K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6520
-0.0280
-4.12%
78.736K
$50.48K
EHTHeHealth, Inc.
$0.7200
+0.0112
+1.58%
308.165K
$217.46K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.02
+1.53%
18.548K
$24.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.5099
+0.0067
+1.33%
244.72K
$121.62K
ELMEElme Communities
$1.75
+0.00
+0.00%
1.527M
$2.68M
ELOGEastern International Ltd. Ordinary Shares
$0.8051
+0.0761
+10.44%
37.674K
$27.99K
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
+0.08
+4.42%
412.223K
$762.34K
ELUTElutia Inc. Class A Common Stock
$0.8278
+0.0005
+0.06%
120.483K
$99.28K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.65
-0.05
-2.94%
9.571M
$18.28M
ENGNenGene Holdings Inc. Common Stock
$1.73
-0.05
-2.81%
359.914K
$628.38K
ENHAEnhanced Group Inc.
$1.29
-0.04
-3.02%
530.182K
$683.18K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2503
-0.0267
-9.64%
3.635M
$919.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5042
+0.0462
+10.09%
2.711M
$1.40M
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.03
-2.03%
47.974K
$70.24K
EONREON Resources Inc.
$0.4799
-0.0051
-1.05%
285.93K
$136.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.15
-0.11
-8.73%
34.05K
$39.53K
EQEquillium, Inc. Common Stock
$1.45
+0.01
+0.69%
734.758K
$1.05M
EQSEquus Total Return, Inc.
$0.7969
-0.0031
-0.39%
3.476K
$2.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3401
-0.1266
-27.13%
19.844M
$8.65M
ETSElite Express Holding Inc. Class A Common Stock
$1.49
+0.01
+0.68%
36.767K
$55.92K
EUenCore Energy Corp.
$0.9800
-0.0300
-2.97%
4.443M
$4.38M
EVEXEve Holding, Inc.
$1.70
+0.03
+1.80%
1.434M
$2.35M
EVGNEVOGENE LTD.
$0.3822
-0.0163
-4.09%
106.788K
$41.00K
EVGOEVgo Inc. Class A Common Stock
$1.24
-0.03
-2.36%
4.253M
$5.35M
EVOEvotec SE American Depositary Shares
$1.53
-0.04
-2.55%
38.926K
$59.93K
EVTLVertical Aerospace Ltd.
$0.5383
-0.0060
-1.10%
5.808M
$2.98M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8880
-0.0760
-7.88%
30.079K
$28.23K
EZRAReliance Global Group, Inc. Common Stock
$1.96
-0.32
-14.18%
60.208K
$129.04K
FAMIFarmmi, Inc.
$0.1279
+0.0038
+3.06%
1.202M
$150.72K
FBDTFirst Breach Inc. Common Stock
$0.8763
-0.0037
-0.42%
204.119K
$179.71K
FBLGFibroBiologics, Inc. Common Stock
$1.12
+0.01
+0.90%
181.562K
$211.32K
FCHLFitness Champs Holdings Limited Common Stock
$0.8827
-0.0371
-4.03%
14.993K
$13.42K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7700
+0.0596
+8.39%
2.971K
$2.28K
FEMYFemasys Inc. Common Stock
$1.95
-0.21
-9.72%
132.385K
$268.54K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
2.6K
$3.64K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
+0.03
+2.83%
636.255K
$682.40K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.78
+0.01
+0.56%
1.064M
$1.99M
FHTXFoghorn Therapeutics Inc. Common Stock
$1.99
+0.00
+0.00%
1.002M
$2.02M
FJETStarfighters Space, Inc.
$1.60
-0.08
-4.95%
939.819K
$1.50M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5900
+0.0377
+6.83%
214.925K
$124.04K
FLLFull House Resorts, Inc.
$1.21
-0.01
-0.82%
272.031K
$333.08K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8000
-0.0136
-1.67%
699.822K
$573.96K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4709
+0.0099
+2.15%
615.301K
$286.64K
FLXBingEx Limited American Depositary Shares
$1.49
-0.06
-3.87%
174.966K
$265.75K
FLYXflyExclusive, Inc.
$1.35
+0.04
+3.05%
368.353K
$491.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1281
-0.0010
-0.77%
448.1K
$62.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6288
-0.0062
-0.98%
358.07K
$236.04K
FNGRFingerMotion, Inc. Common Stock
$0.2000
+0.0000
+0.00%
6.695M
$1.34M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.12
+0.00
+0.04%
136.555K
$151.23K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.92
-0.08
-4.00%
36.933K
$71.62K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2940
+0.0376
+14.66%
107.668M
$37.45M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8500
-0.0802
-8.62%
24.572K
$22.11K
FRTTFort Technology Inc. Common Shares
$0.7500
-0.0288
-3.70%
28.881K
$22.15K
FSPFranklin Street Properties Corp
$0.3500
+0.0224
+6.84%
915.268K
$303.09K
FTCIFTC Solar, Inc. Common Stock
$1.94
+0.01
+0.30%
204.583K
$392.62K
FTEKFuel Tech, Inc.
$1.66
+0.01
+0.30%
112.232K
$186.66K
FTHMFathom Holdings Inc. Common Stock
$0.2051
-0.0158
-7.15%
588.119K
$125.54K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.08
+6.15%
31.479K
$41.99K
FURYFury Gold Mines Limited
$0.5630
+0.0340
+6.43%
398.576K
$215.58K
FUSEFusemachines Inc. Common stock
$0.4264
+0.0117
+2.82%
67.83K
$27.52K
GAIAGaia, Inc. Class A Common Stock
$1.33
-0.07
-4.67%
54.617K
$75.39K
GANXGain Therapeutics, Inc. Common Stock
$1.66
+0.05
+2.79%
346.494K
$563.80K
GBRNew Concept Energy Inc
$0.7150
+0.0150
+2.14%
4.535K
$3.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.5076
-0.0587
-10.37%
1.627M
$837.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7914
+0.0125
+1.60%
55.638K
$44.41K
GCTKGlucoTrack, Inc. Common Stock
$1.03
-0.08
-7.61%
236.76K
$249.56K
GDCGD Culture Group Limited Common Stock
$1.36
+0.02
+1.39%
107.874K
$144.66K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.02
-1.53%
27.644K
$32.87K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
-0.0485
-5.17%
11.719K
$10.76K
GELSGelteq Limited Ordinary Shares
$0.5201
-0.0162
-3.02%
55.1K
$29.68K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
+0.10
+6.41%
35.166K
$58.52K
GERNGeron Corp
$1.22
+0.00
+0.02%
10.166M
$12.44M
GEVOGevo, Inc.
$1.32
-0.03
-2.22%
3.074M
$4.13M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2550
-0.0010
-0.39%
90.306K
$23.50K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9799
+0.0199
+2.07%
18.999K
$18.39K
GIFTRDE, Inc. Common Stock
$0.5950
+0.0350
+6.25%
196.52K
$125.88K
GIGMGigaMedia Ltd
$1.38
+0.04
+2.99%
4.28K
$5.75K
GIPRGeneration Income Properties Inc. Common Stock
$0.3920
-0.0676
-14.71%
715.576K
$300.67K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
-0.13
-7.93%
34.327K
$58.01K
GLDGGoldMining Inc.
$0.8851
-0.0109
-1.22%
597.121K
$535.27K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9540
-0.0660
-6.47%
67.349K
$68.26K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.73
-0.21
-10.82%
204.626K
$364.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5680
-0.0416
-6.82%
5.085K
$3.01K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.73
-0.03
-1.55%
5.813K
$9.88K
GNSGenius Group Limited
$0.1475
+0.0045
+3.15%
4.978M
$732.87K
GNSSGenasys Inc. Common Stock
$1.37
-0.04
-2.49%
132.787K
$182.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7800
+0.0699
+9.84%
63.559K
$48.67K
GOAIEva Live Inc. Common Stock
$1.75
+0.02
+1.16%
57.081K
$98.77K
GOVXGeoVax Labs, Inc. New
$0.2809
-0.0057
-1.99%
239.218K
$68.17K
GPGreenPower Motor Company Inc. Common Shares
$0.3700
-0.0100
-2.63%
580.767K
$219.91K
GPROGoPro, Inc.
$1.19
+0.01
+0.85%
5.765M
$6.88M
GPUSHyperscale Data, Inc.
$0.1566
+0.0005
+0.32%
8.136M
$1.28M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
+0.11
+9.40%
525.847K
$636.02K
GRIGRI Bio, Inc. Common Stock
$1.74
+0.06
+3.57%
21.233K
$36.73K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
65.005K
$67.96K
GRSDGrandstand Limited Ordinary Shares
$1.44
-0.08
-5.16%
286.223K
$426.90K
GRWGGROW GENERATION CORP
$1.50
-0.01
-0.66%
200.813K
$302.88K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2140
-0.0030
-1.38%
1.214M
$266.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7650
-0.0080
-1.03%
202.884K
$156.64K
GTIMGood Times Restaurants Inc.
$1.46
-0.03
-2.01%
165.829K
$239.16K
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.02
-1.87%
9.485K
$9.97K
GXAIGaxos.ai Inc. Common Stock
$0.4400
+0.0165
+3.90%
165.641K
$71.67K
GYGYGame Your Game, Inc. Common Stock
$0.4795
-0.0103
-2.10%
591.787K
$287.43K
HAINHain Celestial Group Inc
$0.6108
+0.0585
+10.59%
1.416M
$801.06K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4624
-0.0187
-3.89%
181.067K
$84.63K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.02
+1.14%
1.167M
$2.04M
HCTIHealthcare Triangle, Inc. Common Stock
$0.4560
-0.0494
-9.77%
299.061K
$143.31K
HCWBHCW Biologics Inc. Common Stock
$1.65
+0.12
+7.84%
86.052K
$138.75K
HDRNHadron Energy, Inc. Common Stock
$1.04
+0.00
+0.00%
32.079K
$34.14K
HEREHere Group Limited American Depositary Shares
$1.66
-0.00
-0.08%
1.222K
$2.01K
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.03
-1.86%
246.581K
$394.72K
HGBLHERITAGE GLOBAL INC
$1.25
-0.03
-2.23%
23.873K
$30.28K
HIHOHighway Holdings Ltd
$0.8600
-0.0110
-1.26%
11.094K
$9.63K
HITHealth In Tech, Inc. Class A Common Stock
$0.7398
-0.0095
-1.27%
32.926K
$24.08K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.73
+0.03
+1.70%
48.599K
$83.38K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1000
-0.0008
-0.79%
412.634K
$42.33K
HLSQTessera Defense and Homeland Security Inc.
$0.2987
+0.0072
+2.47%
1.052M
$319.97K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.85
-0.03
-1.60%
57.93K
$106.85K
HODOHouse of Doge Inc. Common Stock
$0.1105
-0.0059
-5.07%
1.597M
$181.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
-0.01
-0.68%
248.025K
$363.03K
HOURHour Loop, Inc. Common Stock
$1.76
-0.05
-2.76%
5.95K
$10.63K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.56
+0.03
+1.95%
1.208M
$1.86M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9500
+0.0400
+4.40%
905.918K
$863.50K
HPAIHelport AI Limited Ordinary Shares
$0.3100
+0.0035
+1.14%
74.252K
$23.42K
HRTXHeron Therapeutics, Inc.
$0.4076
+0.0494
+13.79%
4.139M
$1.60M
HTCOCaravelle International Group Ordinary Shares
$1.39
-0.09
-6.08%
115.556K
$152.27K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.71
-0.09
-4.75%
7.732K
$13.38K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
-0.04
-2.42%
359
$620.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.91
-0.01
-0.52%
9.82K
$18.92K
HTZHertz Global Holdings, Inc Common Stock
$1.92
-0.04
-2.05%
15.997M
$30.45M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9588
-0.0412
-4.12%
194.771K
$186.40K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6983
-0.0485
-6.49%
6.874K
$4.75K
HUIZHuize Holding Limited American Depositary Shares
$1.25
-0.05
-3.85%
15.336K
$19.61K
HUMAHumacyte, Inc. Common Stock
$0.4150
-0.0321
-7.18%
9.82M
$4.04M
HURATuHURA Biosciences, Inc. Common Stock
$1.96
+0.03
+1.55%
295.269K
$574.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3010
-0.0340
-10.15%
2.08M
$679.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8652
-0.1048
-10.80%
217.318K
$189.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.52
+0.09
+6.00%
253.901K
$378.70K
HYPRHyperfine, Inc. Class A Common Stock
$0.9300
-0.0101
-1.07%
2.454M
$2.38M
IAUXi-80 Gold Corp.
$1.60
+0.06
+3.90%
6.009M
$9.51M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8750
+0.0245
+2.88%
8.169K
$7.08K
IBIOiBio, Inc.
$0.8635
-0.0565
-6.14%
1.653M
$1.46M
ICCMIceCure Medical Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
138.357K
$151.72K
ICGIntchains Group Limited American Depositary Shares
$1.10
+0.07
+6.80%
248.527K
$270.18K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7000
+0.0000
+0.00%
17.52K
$12.04K
ICONIcon Energy Corp. Common stock
$0.8700
+0.0200
+2.35%
8.52K
$7.34K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.25
+29.76%
238.196K
$235.21K
IFRXInflaRx N.V. Common Stock
$1.59
+0.06
+4.12%
749.596K
$1.21M
IGCIGC Pharma, Inc.
$0.2756
-0.0093
-3.26%
241.723K
$67.65K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.00
+0.02%
5.9K
$6.76K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.92
-0.05
-2.54%
1.448M
$2.85M
IHTInnSuites Hospitality Trust
$1.11
-0.06
-4.97%
44.121K
$51.05K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.97
+0.06
+3.14%
611.974K
$1.18M
IMCCIM Cannabis Corp. Common Shares
$1.59
-0.13
-7.56%
155.301K
$254.86K
IMNNImunon, Inc. Common Stock
$1.08
+0.01
+1.39%
241.862K
$250.57K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.03
-2.70%
9.441K
$10.28K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4990
+0.0233
+4.90%
3.502K
$1.74K
INABIN8bio, Inc. Common Stock
$1.34
+0.06
+4.69%
12.821K
$17.20K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.53
-0.04
-2.83%
12.889K
$20.03K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5355
-0.0095
-1.74%
6.141K
$3.39K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
+0.02
+1.50%
58.475K
$81.22K
INMBINmune Bio Inc. Common stock
$1.89
+0.06
+3.28%
193.431K
$358.33K
INOInovio Pharmaceuticals, Inc.
$1.15
+0.06
+5.50%
3.872M
$4.28M
INTZIntrusion Inc New
$0.6614
-0.0228
-3.33%
152.751K
$104.21K
INUVInuvo, Inc.
$0.5301
+0.0234
+4.62%
82.564K
$42.29K
INVInnventure, Inc. Common Stock
$0.2708
-0.0325
-10.72%
4.628M
$1.31M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3090
+0.0019
+0.62%
3.499M
$1.06M
IOTRiOThree Limited Ordinary Shares
$1.97
+0.01
+0.46%
2.151K
$4.20K
IPHAInnate Pharma S.A. ADS
$1.62
+0.14
+9.46%
44.192K
$70.33K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
-0.01
-0.56%
1.904K
$3.38K
IPSCCentury Therapeutics, Inc. Common Stock
$1.46
+0.00
+0.00%
1.073M
$1.59M
IPWiPower, Inc. Common Stock
$0.5699
-0.3503
-38.07%
3.42M
$2.55M
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.00
+0.00%
4.217M
$4.33M
IQSTIQSTEL INC. Common Stock
$1.03
-0.02
-2.08%
137.877K
$143.97K
IRIXIridex Corp
$0.8510
-0.0470
-5.23%
233.85K
$203.59K
ISPCiSpecimen Inc. Common Stock
$1.08
-0.01
-0.81%
69.694K
$77.87K
ISPRIspire Technology Inc. Common Stock
$1.46
+0.00
+0.12%
16.95K
$25.94K
ITPIT Tech Packaging, Inc.
$0.1519
+0.0019
+1.27%
4.137M
$628.59K
IVDAIveda Solutions, Inc. Common Stock
$0.2704
-0.0087
-3.12%
125.164K
$34.14K
IVFINVO Fertility, Inc. Common Stock
$0.7244
-0.0157
-2.12%
86.607K
$63.15K
IVVDInvivyd, Inc. Common Stock
$0.7300
+0.0296
+4.23%
4.633M
$3.29M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9408
+0.0298
+3.27%
12.925K
$11.71K
JAGUJaguar Uranium Corp.
$1.09
-0.03
-2.68%
106.668K
$116.53K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.05
+4.71%
10.573K
$10.11K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.02
-1.42%
2.794K
$3.91K
JELDJELD-WEN Holding, Inc.
$1.56
-0.18
-10.34%
2.075M
$3.45M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.05
+5.15%
4.111K
$3.97K
JFINJiayin Group Inc. American Depositary Shares
$1.35
+0.05
+3.46%
15.133K
$20.18K
JOBGEE Group Inc.
$0.2080
-0.0079
-3.66%
112.228K
$23.96K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5702
+0.0102
+1.82%
356.473K
$201.04K
JTAIJet.AI Inc. Common Stock
$1.56
+0.12
+8.33%
40.802K
$60.56K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9205
-0.0185
-1.97%
73.312K
$71.05K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.20
+0.37
+43.95%
48.171M
$52.56M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.04
-3.51%
193.401K
$214.09K
KALAKALA BIO, Inc. Common Stock
$0.2940
-0.0026
-0.88%
302.472K
$89.22K
KAPAKairos Pharma, Ltd.
$0.8010
-0.1585
-16.52%
720.703K
$650.93K
KBSXFST Corp. Ordinary Shares
$1.53
-0.06
-3.65%
6.049K
$9.00K
KDKKodiak AI, Inc. Common Stock
$1.70
+0.04
+2.37%
9.745M
$16.31M
KITTNauticus Robotics, Inc. Common stock
$1.52
+0.03
+1.95%
89.783K
$135.17K
KLCKinderCare Learning Companies, Inc.
$1.87
-0.10
-5.08%
939.617K
$1.80M
KLTRKaltura, Inc. Common Stock
$1.32
+0.02
+1.15%
135.229K
$176.89K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
+0.06
+4.76%
327.582K
$429.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.22
+0.08
+7.02%
78.876K
$95.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5991
-0.0368
-5.79%
557.687K
$342.86K
KNRXKNOREX LTD.
$0.1875
-0.0155
-7.64%
509.117K
$95.96K
KPTIKaryopharm Therapeutics Inc.
$0.6075
+0.0075
+1.25%
1.194M
$714.91K
KSCPKnightscope, Inc. Class A Common Stock
$0.6150
-0.0305
-4.73%
856.645K
$536.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4675
+0.0266
+6.03%
59.515K
$27.03K
KXINKaixin Holdings Ordinary Shares
$1.36
-0.09
-6.20%
73.556K
$104.43K
LABStandard BioTools Inc. Common Stock
$0.7000
+0.0297
+4.43%
1.021M
$697.59K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.8000
+0.0080
+1.01%
129.385K
$103.02K
LANVLanvin Group Holdings Limited
$0.9400
+0.0400
+4.44%
20.409K
$19.29K
LASELaser Photonics Corporation Common Stock
$0.7468
+0.0033
+0.44%
637.531K
$473.36K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.80
-0.20
-10.00%
81.289K
$154.53K
LCFYLocafy Limited Ordinary Share
$1.74
-0.02
-1.14%
21.883K
$37.28K
LCTXLineage Cell Therapeutics, Inc.
$0.9801
-0.0499
-4.84%
1.623M
$1.64M
LDIloanDepot, Inc.
$0.5700
-0.0483
-7.81%
3.953M
$2.34M
LGOLargo Inc. Common Shares
$0.4451
-0.0099
-2.18%
2.257M
$1.12M
LGPSLogProstyle Inc.
$0.7341
+0.0141
+1.96%
65.331K
$48.21K
LHAILinkhome Holdings Inc. Common stock
$1.01
-0.02
-1.94%
35.182K
$36.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5200
-0.0902
-14.78%
845.755K
$489.51K
LICNLichen China Limited Class A Ordinary Shares
$0.9539
-0.0561
-5.55%
1.816K
$1.76K
LIDRAEye, Inc. Class A Common Stock
$1.04
-0.00
-0.46%
448.678K
$468.63K
LIQTLiqTech International, Inc.
$0.4150
-0.0540
-11.51%
269.319K
$118.48K
LITSLite Strategy, Inc. Common Stock
$1.26
+0.04
+3.48%
685.981K
$860.86K
LNAILunai Bioworks Inc. Common Stock
$1.37
+0.25
+22.32%
856.277K
$1.11M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.41
+0.57
+67.86%
12.345M
$15.97M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4810
-0.0175
-3.51%
69.691K
$34.57K
LOCLLocal Bounti Corporation
$1.06
-0.01
-0.93%
31.574K
$33.75K
LOOPLoop Industries, Inc. Common Stock
$0.4050
+0.0048
+1.20%
606.157K
$250.92K
LOTLotus Technology Inc. American Depositary Shares
$0.7150
-0.0750
-9.49%
131.862K
$95.42K
LPCNLipocine Inc.
$1.73
-0.20
-10.36%
1.133M
$2.06M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.14
+0.04
+3.64%
35.27K
$39.43K
LRHCLa Rosa Holding Corp. Common Stock
$1.16
-0.11
-8.66%
93.836K
$114.53K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.14
-11.67%
331.638K
$366.39K
LTRNLantern Pharma Inc. Common Stock
$0.8289
-0.0011
-0.13%
358.478K
$290.34K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9800
+0.0333
+3.52%
1.532M
$1.51M
LUCDLucid Diagnostics Inc. Common Stock
$0.6337
-0.0164
-2.52%
2.45M
$1.58M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9000
+0.0033
+0.37%
73.183K
$66.60K
LUNGPulmonx Corporation Common Stock
$1.87
+0.06
+3.31%
270.197K
$495.86K
LVWRLiveWire Group, Inc.
$1.65
+0.18
+12.24%
192.652K
$297.02K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6936
+0.0010
+0.14%
493.304K
$348.16K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.72
-0.07
-3.91%
7.021K
$12.25K
LXRXLexicon Pharmaceuticals, Inc.
$1.69
-0.06
-3.43%
3.356M
$5.81M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.08
-0.02
-2.03%
6.694K
$7.15K
MAIAMAIA Biotechnology, Inc.
$1.23
+0.08
+6.87%
561.735K
$670.68K
MAMOMassimo Group Common Stock
$0.9350
-0.0300
-3.11%
8.627K
$8.14K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8251
+0.0151
+1.86%
143.262K
$119.26K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9815
+0.0445
+4.75%
337.546K
$365.47K
MBIOMustang Bio, Inc.
$0.4047
-0.0123
-2.95%
97.831K
$39.16K
MBOTMicrobot Medical, Inc. Common Stock
$1.10
+0.03
+2.80%
773.597K
$828.39K
MBRXMoleculin Biotech, Inc.
$0.4560
+0.0320
+7.55%
355.185K
$155.58K
MCHXMarchex, Inc. Class B
$1.28
-0.08
-5.88%
43.513K
$57.16K
MCRPMicropolis Holding Company
$0.4400
-0.1024
-18.88%
667.941K
$324.51K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.01
+0.61%
164.908K
$272.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.0845
-0.0174
-17.08%
17.887M
$1.84M
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.06
+5.77%
8.103K
$8.57K
MDXHMDxHealth SA Ordinary Shares
$0.5897
+0.0092
+1.58%
49.045K
$28.39K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6728
-0.0271
-3.87%
730
$498.00
MERCMercer International Inc
$0.2390
-0.0068
-2.77%
620.307K
$149.55K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
-0.07
-4.67%
9.479K
$13.87K
MGLDThe Marygold Companies, Inc.
$1.99
-0.01
-0.50%
62.638K
$125.36K
MGRXMangoceuticals, Inc. Common Stock
$0.4100
-0.0224
-5.18%
464.289K
$197.29K
MGXMetagenomi, Inc. Common Stock
$1.00
+0.01
+0.68%
186.723K
$187.99K
MINFT Limited
$0.9080
+0.0143
+1.60%
43.466M
$53.23M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8601
+0.0032
+0.37%
364.867K
$317.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7203
+0.0173
+2.46%
51.396K
$37.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7662
+0.0541
+7.60%
1.23M
$919.30K
MITQMoving iMage Technologies, Inc.
$0.5942
+0.0516
+9.51%
188.845K
$111.37K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.02
-0.06
-5.56%
29.493K
$30.70K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
+0.02
+1.50%
1.328K
$1.77K
MLSSMilestone Scientific, Inc. Common Stock
$0.3450
-0.0150
-4.17%
61.707K
$22.16K
MMAAlta Global Group Limited
$0.3410
-0.0032
-0.93%
149.246K
$51.01K
MNDOMind CTI Ltd
$0.9500
+0.0247
+2.67%
17.227K
$16.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8540
-0.0461
-5.12%
507.87K
$429.24K
MNOVMedicinova, Inc.
$1.54
+0.00
+0.00%
80.132K
$123.36K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6600
+0.0100
+1.54%
5.55K
$3.64K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8900
-0.2400
-21.24%
9.557M
$9.05M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3497
-0.0255
-6.80%
1.223M
$440.44K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9716
+0.0216
+2.27%
113.813K
$110.71K
MRLNMerlin, Inc. Common Stock
$1.29
-0.07
-5.20%
3.389M
$4.32M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5528
+0.0128
+2.37%
7.764K
$4.31K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2250
-0.0350
-13.46%
12.782M
$3.50M
MRTMarti Technologies, Inc.
$1.86
+0.01
+0.54%
24.456K
$45.64K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9653
-0.0149
-1.52%
90.223K
$89.24K
MSNEmerson Radio Corp.
$0.3900
-0.0050
-1.27%
49.957K
$19.57K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
-0.07
-4.35%
53.008K
$86.86K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5803
-0.0019
-0.33%
131.368K
$77.52K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.02
-1.96%
933.116K
$948.59K
MTVAMetaVia Inc. Common Stock
$1.40
+0.06
+4.48%
56.285K
$77.93K
MVISMicrovision Inc
$1.18
-0.13
-9.92%
4.27M
$5.23M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5816
-0.0023
-0.39%
3.191M
$1.86M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.16
+11.03%
135.172K
$208.64K
MWGMulti Ways Holdings Limited
$1.47
+0.04
+2.80%
6.946K
$9.99K
MWYNMarwynn Holdings, Inc. Common stock
$1.37
-0.01
-0.72%
233.127K
$324.90K
MXCTMaxCyte, Inc. Common Stock
$1.01
-0.01
-0.98%
350.918K
$355.46K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2923
-0.0026
-0.88%
13.67K
$3.91K
MYOMyomo Inc.
$1.43
+0.02
+1.42%
188.909K
$268.24K
MYSEMyseum, Inc. Common Stock
$1.85
+0.09
+5.18%
24.689K
$43.90K
MYSZMy Size, Inc
$1.33
-0.02
-1.48%
44.881K
$60.25K
NAIINatural Alternatives International Inc.
$1.12
-0.03
-2.18%
92.282K
$116.94K
NAKNorthern Dynasty Minerals, Ltd.
$1.13
-0.02
-1.74%
3.87M
$4.38M
NAMMNamib Minerals Ordinary Shares
$1.11
+0.00
+0.11%
1.023M
$1.20M
NBPNovaBridge Biosciences American Depositary Shares
$1.43
+0.06
+4.38%
304.717K
$427.20K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8600
-0.0208
-2.36%
144.26K
$127.14K
NCNANuCana plc American Depositary Share
$1.09
-0.04
-3.46%
67.017K
$75.29K
NCPLNetcapital Inc. Common Stock
$1.38
+0.07
+5.34%
9.424M
$12.35M
NCRANocera, Inc. Common Stock
$1.63
+0.03
+1.88%
10.368K
$16.85K
NCTIntercont (Cayman) Limited Ordinary shares
$1.46
-0.19
-11.52%
391.228K
$609.20K
NEONNeonode Inc. Common Stock
$0.8547
-0.0254
-2.89%
35.55K
$30.81K
NEXMNexMetals Mining Corp. Common Shares
$1.70
+0.01
+0.59%
3.119K
$5.31K
NEXRNexera Technologies Ltd Ordinary Shares
$1.01
-0.01
-0.98%
41.358K
$42.24K
NFGCNew Found Gold Corp
$1.55
+0.01
+0.65%
577.527K
$908.29K
NGENNervGen Pharma Corp. Common stock
$1.73
-0.02
-1.14%
297.992K
$515.97K
NHTCNatural Health Trends Corp.
$0.9086
-0.0244
-2.62%
54.391K
$50.07K
NIUNiu Technologies American Depositary Shares
$1.97
+0.09
+4.79%
110.633K
$213.19K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0662
-0.0149
-18.37%
21.559M
$1.63M
NIXXNixxy, Inc. Common Stock
$0.2831
-0.0169
-5.63%
81.284K
$23.53K
NMGNouveau Monde Graphite Inc.
$1.05
-0.02
-1.87%
393.562K
$416.18K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4800
+0.0002
+0.04%
1.431M
$689.37K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.12
+0.04
+3.70%
351.151K
$388.98K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.03
-1.92%
906.285K
$1.41M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5310
-0.0353
-6.23%
548.879K
$305.31K
NNVCNanoViricides Inc.
$1.31
+0.00
+0.00%
180.006K
$240.25K
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.04
-2.54%
7.154K
$11.16K
NPWRNET Power Inc.
$1.23
-0.01
-0.81%
540.431K
$665.22K
NSPRInspireMD, Inc.
$0.5400
+0.0600
+12.50%
323.141K
$172.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.40
-0.41
-22.65%
18.918M
$38.61M
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.01
+0.64%
13.826K
$21.70K
NURNuran Wireless Inc. Common Shares
$0.8199
+0.0749
+10.05%
248.034K
$190.50K
NUWENuwellis, Inc. Common Stock
$0.6895
+0.0144
+2.13%
158.228K
$108.75K
NVNINvni Group Limited Ordinary Shares
$0.5181
-0.0133
-2.50%
126.46K
$64.94K
NWGLNature Wood Group Limited American Depositary Shares
$1.17
+0.01
+0.86%
31.716K
$37.87K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.05
-4.44%
1.732M
$2.17M
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.6422
+0.0146
+2.33%
1.528M
$1.04M
NXGLNexGel, Inc Common Stock
$0.1701
+0.0201
+13.40%
10.55M
$2.00M
NXHNeighborhood Intelligence, Inc. Common Stock
$1.70
-0.02
-0.87%
5.027M
$8.46M
NXTSNexentis Technologies Inc. Common Stock
$0.8365
-0.0473
-5.35%
195.167K
$168.10K
NXXTNextNRG, Inc. Common Stock
$0.6500
+0.0310
+5.01%
195.732K
$121.56K
NYXHNyxoah SA Ordinary Shares
$1.36
+0.01
+0.74%
35.792K
$48.81K
OBAITG-17, Inc. Common Stock
$0.1880
-0.0020
-1.05%
189.552K
$35.73K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
-0.07
-4.17%
57.598K
$100.34K
OCGNOcugen, Inc. Common Stock
$0.9600
-0.0174
-1.78%
16.004M
$15.19M
OFALOFA Group Ordinary Shares
$0.4500
+0.0383
+9.30%
323.267M
$189.71M
OGENOragenics Inc.
$0.4798
-0.0102
-2.08%
27.337K
$12.60K
OGIOrganigram Holdings Inc. Common Shares
$0.9590
+0.0079
+0.83%
288.427K
$273.45K
OIOOIO Group Ordinary Shares
$1.70
-0.06
-3.41%
104.76K
$188.25K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.03
+2.16%
115.604K
$166.57K
OLBThe OLB Group, Inc. Common Stock
$0.4943
-0.0547
-9.96%
148.439M
$90.48M
OLOXOlenox Industries Inc. Common Stock
$0.8701
-0.0542
-5.86%
545.328K
$500.17K
OMEXOdyssey Marine Exploration, Inc
$0.6870
+0.0311
+4.74%
182.144K
$121.12K
ONCOOnconetix, Inc. Common Stock
$0.6100
-0.0443
-6.77%
1.753M
$1.11M
ONCYOncolytics Biotech, Inc. Common Shares
$0.5500
+0.0056
+1.03%
1.525M
$831.71K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9921
+0.0235
+2.43%
11.835K
$11.78K
ONENONE Nuclear Energy Inc. Common Stock
$1.72
+0.08
+4.88%
137.491K
$233.29K
ONFOOnfolio Holdings Inc. Common Stock
$0.7125
-0.0275
-3.72%
53.955K
$38.78K
OPALOPAL Fuels Inc. Class A Common Stock
$1.73
+0.05
+2.98%
377.16K
$650.45K
OPKOpko Health Inc.
$1.35
-0.02
-1.46%
1.946M
$2.68M
OPTTOcean Power Technologies, Inc.
$0.8451
-0.0550
-6.11%
937.828K
$811.47K
OPTUOptimum Communications, Inc.
$0.9690
-0.0178
-1.80%
1.773M
$1.67M
ORBSEightco Holdings Inc. Common Stock
$0.8630
-0.0498
-5.46%
27.96M
$24.54M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.29
+0.01
+0.78%
669.772K
$862.91K
ORIOOrion Digital Corp. Common Shares
$1.01
-0.01
-0.50%
27.18K
$27.51K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9543
-0.0243
-2.48%
104.755K
$106.45K
OSTXOS Therapies Incorporated
$1.64
+0.02
+1.04%
429.835K
$701.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5901
+0.0261
+4.63%
4.91M
$2.85M
OXBROxbridge Re Holdings Limited
$1.02
+0.01
+0.99%
15.505K
$15.81K
OXSQOxford Square Capital Corp.
$1.30
+0.02
+1.56%
1.372M
$1.79M
PAAIParadium.AI, Inc.
$1.12
-0.02
-1.75%
513.193K
$578.93K
PALIPalisade Bio, Inc. Common Stock
$1.55
+0.10
+6.90%
2.136M
$3.26M
PAPLPineapple Financial Inc.
$0.8527
+0.0217
+2.61%
35.811K
$29.82K
PARAParamount Global Class B Common Stock
$0.6659
-0.0426
-6.01%
264.498K
$177.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
+0.0060
+4.96%
4.008M
$477.62K
PBKPowerBank Corporation Common Stock
$0.2250
-0.0049
-2.13%
936.825K
$209.21K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.47
-0.17
-10.11%
2.966M
$4.52M
PDSBPDS Biotechnology Corporation Common Stock
$1.34
+0.32
+31.37%
16.453M
$20.54M
PERFPerfect Corp.
$1.92
+0.00
+0.00%
99.936K
$192.61K
PETSPetMed Express, Inc.
$1.29
+0.01
+0.39%
66.7K
$85.34K
PETZTDH Holdings, Inc. Common Shares
$1.28
+0.04
+3.22%
16.169K
$20.00K
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.02
+1.06%
285.119K
$540.98K
PFSAProfusa, Inc. Common Stock
$1.48
-0.01
-0.67%
296.12K
$429.82K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9558
-0.0173
-1.78%
45.319K
$44.23K
PLAGPlanet Green Holdings Corp.
$0.6999
-0.0065
-0.92%
110.014K
$77.31K
PLBYPLBY Group, Inc. Common Stock
$0.9888
+0.0021
+0.21%
660.583K
$647.13K
PLCEChildren's Place, Inc.
$1.36
-0.56
-29.17%
2.05M
$3.08M
PLGPlatinum Group Metals LTD.
$1.29
+0.02
+1.57%
831.152K
$1.08M
PLRXPliant Therapeutics, Inc. Common Stock
$1.02
+0.02
+2.00%
394.512K
$398.06K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
+0.00
+0.00%
15.63K
$28.82K
PLUGPlug Power Inc.
$1.69
-0.04
-2.31%
55.185M
$94.92M
PLURPluri Inc. Common Stock
$0.9532
-0.0418
-4.20%
1.462K
$1.41K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.92
-0.22
-10.28%
297.449K
$758.00K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
+0.05
+4.10%
12.449K
$16.04K
PMAXPowell Max Limited Class A Ordinary Shares
$0.6800
-0.0898
-11.67%
161.569K
$114.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4044
+0.0005
+0.12%
110.711K
$44.08K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5739
+0.0339
+6.28%
10.925K
$6.20K
PMVPPMV Pharmaceuticals, Inc
$1.57
+0.08
+5.37%
900.762K
$1.40M
PNBKPatriot National Bancorp Inc
$0.8810
+0.0171
+1.98%
115.001K
$101.77K
POASPhaos Technology Holdings (Cayman) Limited
$0.1298
-0.0122
-8.59%
198.071K
$27.31K
POLAPolar Power, Inc. Common Stock
$1.17
+0.09
+8.31%
288.226K
$330.98K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6610
-0.1290
-16.33%
116.326K
$88.01K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.32
-0.12
-8.33%
25.62K
$35.37K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4640
-0.0160
-3.33%
201.385K
$96.91K
PRFXPainReform Ltd. Ordinary Shares
$0.8789
+0.0202
+2.35%
31.844K
$27.68K
PROKProKidney Corp. Class A Ordinary Shares
$1.72
+0.06
+3.61%
1.43M
$2.46M
PROPPrairie Operating Co. Common Stock
$0.4400
+0.0328
+8.06%
1.882M
$789.66K
PRPLPurple Innovation, Inc. Common Stock
$1.87
-0.01
-0.53%
21.055K
$39.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
+0.03
+1.91%
712.07K
$1.14M
PRSOPeraso, Inc. Common Stock
$0.4005
-0.0232
-5.48%
171.541K
$70.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6086
-0.0596
-8.92%
585.072K
$378.00K
PSECProspect Capital Corporation
$1.74
-0.08
-4.40%
7.05M
$12.57M
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.01
-0.60%
26.157K
$43.53K
PULMPulmatrix, Inc. Common Stock
$1.46
-0.01
-0.68%
4.089K
$6.01K
PVLPermianville Royalty Trust
$1.79
-0.03
-1.65%
95.732K
$171.64K
PWCMPowerCompute, Inc. Common Stock
$0.8522
-0.0875
-9.31%
71.635K
$64.67K
PZGParamount Gold Nevada Corp.
$1.20
+0.07
+6.19%
168.987K
$195.40K
QCLSQ/C Technologies, Inc. Common Stock
$0.6220
-0.0147
-2.31%
132.151K
$82.35K
QNCQuantum eMotion Corp.
$1.69
+0.15
+9.74%
410.885K
$639.77K
QNMEQuanome Technologies, Inc. Common Stock
$0.7002
-0.1288
-15.54%
17.492M
$13.40M
QRHCQuest Resource Holding Corporation
$1.38
-0.01
-0.72%
19.68K
$27.24K
QSIQuantum-Si Incorporated Class A Common Stock
$1.54
+0.32
+26.23%
42.347M
$64.78M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.80
+0.11
+6.51%
21.205M
$37.08M
QUCYQuantum Cyber N.V.
$1.27
-0.12
-8.63%
647.071K
$880.72K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.13
+0.02
+1.80%
64.549K
$73.32K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6900
-0.0440
-5.99%
141.984K
$96.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7900
-0.0020
-0.25%
386.349K
$307.79K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.72
-0.01
-0.58%
8.092K
$14.09K
RBBNRibbon Communications Inc. Common Stock
$1.70
-0.02
-1.16%
990.007K
$1.70M
RCReady Capital Corporation
$1.31
-0.01
-0.76%
2.419M
$3.16M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.08
-0.03
-2.70%
81.169K
$91.66K
RCTRedCloud Holdings plc Ordinary Shares
$0.1270
-0.0007
-0.55%
439.862K
$56.45K
RDGTRidgetech, Inc. Ordinary Shares
$0.9400
+0.0652
+7.45%
272.779K
$269.22K
RDHLRedhill Biopharma Ltd.
$0.5240
-0.0540
-9.34%
732.727K
$413.45K
RDIReading International, Inc Class A Common Stock
$1.89
-0.01
-0.53%
4.123K
$7.78K
RDZNRoadzen, Inc. Ordinary Shares
$1.12
+0.00
+0.00%
360.077K
$410.15K
REBNReborn Coffee, Inc. Common Stock
$1.98
+0.09
+4.76%
46.492K
$92.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.00
+0.00%
4.66K
$5.84K
REEDReed's, Inc.
$0.6013
-0.0488
-7.51%
26.127K
$16.52K
REFRResearch Frontiers Inc
$0.5933
-0.0291
-4.68%
168.685K
$103.39K
REIRing Energy Inc.
$1.32
-0.03
-2.24%
4.167M
$5.55M
REKRRekor Systems, Inc. Common Stock
$0.3429
+0.0113
+3.41%
1.996M
$661.89K
RENTRent the Runway, Inc. Class A Common Stock
$1.77
-0.06
-3.28%
174.336K
$307.75K
RENXRenX Enterprises Corp. Common Stock
$1.67
-0.06
-3.47%
50.228K
$85.35K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.31
-0.09
-6.29%
527.942K
$725.66K
REVBRevelation Biosciences, Inc. Common Stock
$0.7599
-0.0501
-6.19%
26.161K
$20.15K
RFLRafael Holdings, Inc. Class B Common Stock
$1.60
+0.12
+8.11%
180.372K
$274.76K
RGNTRegentis Biomaterials Ltd.
$1.71
+0.01
+0.36%
23.407K
$39.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1546
+0.0174
+12.68%
915.77K
$128.80K
RKDAArcadia Biosciences, Inc.
$0.2600
-0.0136
-4.97%
398.751K
$105.22K
RKTORocket One Inc. Common Stock
$0.6410
-0.0051
-0.79%
111.273K
$73.39K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.01
+0.58%
800.522K
$1.38M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.05
+0.00
+0.00%
40.184K
$41.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.2993
-0.0055
-1.80%
339.855K
$99.35K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.83
+0.12
+7.02%
77.298K
$143.15K
RNTXRein Therapeutics, Inc. Common Stock
$0.7940
+0.0247
+3.21%
407.293K
$317.36K
RNXTRenovoRx, Inc. Common Stock
$1.26
-0.07
-5.26%
799.625K
$1.02M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8935
+0.0318
+3.69%
304.617K
$270.90K
RRRichtech Robotics Inc. Class B Common Stock
$1.62
+0.02
+1.25%
3.764M
$6.05M
RUBIRubico Inc. Common Stock
$0.4491
-0.1359
-23.23%
476.291K
$249.32K
RVPRetractable Technologies, Inc
$0.6632
-0.0068
-1.01%
13.711K
$9.11K
RYDERyde Group Ltd.
$0.5700
-0.0813
-12.48%
123.02K
$76.46K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9199
+0.0394
+4.47%
5.643K
$5.14K
RZLVRezolve AI Limited Ordinary Shares
$1.92
+0.02
+1.05%
7.643M
$14.60M
SABRSabre Corporation
$1.89
-0.04
-2.07%
15.709M
$29.93M
SACHSachem Capital Corp. Common Shares
$0.8460
-0.0164
-1.90%
296.883K
$253.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.3120
-0.0075
-2.35%
1.735M
$551.50K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4974
-0.0458
-8.43%
201.304K
$102.45K
SBFMSunshine Biopharma Inc.
$0.3300
-0.1000
-23.26%
8.392M
$3.17M
SCAGScage Future American Depositary Shares
$0.1750
-0.0060
-3.31%
70.625K
$12.59K
SCKTSocket Mobile, Inc. New
$0.5711
-0.0515
-8.27%
298.426K
$183.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.17
-0.04
-3.31%
23.224K
$27.83K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4555
+0.0352
+8.37%
135.139K
$58.52K
SDEVStablecoin Development Corporation
$1.54
-0.45
-22.61%
17.001M
$30.84M
SDSTStardust Power Inc. Common Stock
$0.0580
-0.0035
-5.69%
108.153M
$6.24M
SEEDOrigin Agritech Limited
$0.7001
+0.0001
+0.01%
1.002K
$736.00
SEGGLottery.com, Inc. Common Stock
$1.68
-0.12
-6.67%
65.695K
$112.19K
SESSES AI Corporation
$0.7700
-0.0074
-0.95%
36.423M
$28.08M
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.02
+1.23%
197.948K
$318.03K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6850
-0.0255
-3.59%
54.678K
$38.24K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7198
-0.0115
-1.57%
233.636K
$171.79K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4120
-0.0417
-9.19%
868.397K
$370.03K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
+0.07
+5.93%
6.381M
$8.12M
SIDUSidus Space, Inc. Class A Common Stock
$1.55
-0.03
-1.90%
3.237M
$4.99M
SILOSilo Pharma, Inc. Common Stock
$1.46
+0.01
+0.69%
15.956K
$23.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9600
+0.1095
+12.87%
78.57K
$74.31K
SKINThe Beauty Health Company Class A Common Stock
$0.5500
-0.0189
-3.32%
601.045K
$322.55K
SKYASkyAI, Inc. Common Stock
$1.83
+0.14
+8.28%
262.067K
$478.37K
SKYESkye Bioscience, Inc. Common Stock
$1.69
+0.01
+0.60%
22.71K
$38.55K
SKYXSKYX Platforms Corp. Common Stock
$1.12
+0.01
+0.90%
722.403K
$800.15K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.01
-0.66%
26.024K
$40.13K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2796
-0.0051
-1.79%
128.784K
$35.22K
SLIStandard Lithium Ltd.
$1.58
-0.03
-1.86%
1.784M
$2.88M
SLNDSouthland Holdings, Inc.
$0.7525
-0.0275
-3.53%
473.935K
$375.96K
SLNHSoluna Holdings, Inc. Common Stock
$0.9091
-0.0403
-4.24%
8.423M
$7.72M
SLQTSelectQuote, Inc.
$0.3629
-0.0077
-2.08%
1.122M
$404.52K
SLSNSolesence, Inc. Common Stock
$1.04
+0.20
+24.37%
173.324K
$177.60K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2097
-0.0252
-10.73%
852.125K
$189.05K
SMJFSMJ International Holdings Inc.
$1.51
+0.27
+21.77%
8.552M
$12.71M
SMRTSmartRent, Inc.
$1.16
+0.00
+0.33%
588.789K
$684.02K
SMTKSmartKem, Inc. Common Stock
$1.16
+0.03
+2.65%
87.66K
$102.09K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.01
+0.80%
774.136K
$943.06K
SNESSenesTech, Inc. Common Stock
$0.6698
-0.0532
-7.36%
30.689K
$21.24K
SNGXSoligenix, Inc. Common Stock
$0.3625
+0.0159
+4.59%
113.031K
$40.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.07
+6.03%
51.275K
$60.61K
SNSCSunScout Holding Limited
$1.03
-0.17
-14.17%
114.524K
$129.24K
SNTSenstar Technologies Corporation Common Shares
$1.52
-0.01
-0.65%
14.634K
$22.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.08
+4.82%
6.096K
$10.28K
SNTISenti Biosciences, Inc. Common Stock
$0.3108
-0.0109
-3.39%
194.042K
$61.53K
SOARVolato Group, Inc.
$0.3100
+0.0017
+0.55%
16.111M
$5.10M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2852
-0.0228
-7.40%
286.916K
$84.17K
SPROSpero Therapeutics, Inc. Common Stock
$1.26
+0.12
+10.53%
663.817K
$773.14K
SPRUSpruce Power Holding Corporation
$1.58
+0.02
+1.28%
87.203K
$136.71K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
-0.02
-1.77%
431.273K
$481.45K
SPWRSunPower Corporation Common Stock
$0.2800
-0.0028
-0.99%
2.063M
$587.07K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8550
-0.0360
-4.04%
17.444K
$14.86K
SRFMSurf Air Mobility Inc.
$0.9202
-0.0093
-1.00%
2.79M
$2.56M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.60
-0.03
-1.84%
142.954K
$230.87K
SRXHSRX Health Solutions, Inc.
$1.48
+0.08
+5.71%
534.268K
$781.23K
SSMSono Group N.V. Ordinary Shares
$1.19
-0.11
-8.11%
347.748K
$417.06K
STAKSTAK Inc. Ordinary Shares
$1.06
-0.05
-4.50%
512.881K
$558.52K
STEXStreamex Corp. Common Stock
$0.4901
-0.0157
-3.10%
741.158K
$372.92K
STKESol Strategies Inc. Common Shares
$1.51
-0.04
-2.58%
130.563K
$204.04K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5770
-0.0229
-3.82%
86.765K
$49.72K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.50
-0.02
-1.32%
8.456K
$12.83K
STXSStereotaxis, Inc. Common Stock
$1.09
-0.02
-2.12%
556.656K
$614.96K
SUIGSui Group Holdings Limited Common Stock
$1.42
+0.06
+4.41%
596.544K
$825.55K
SURGSurgePays, Inc. Common Stock
$0.1400
-0.0053
-3.65%
1.427M
$204.36K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.15
-0.03
-2.54%
15.471K
$17.51K
SWAGStran & Company, Inc. Common Stock
$1.39
-0.02
-1.42%
3.149K
$4.43K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1318
-0.2117
-61.63%
137.091M
$28.16M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9443
-0.0282
-2.90%
41.939K
$40.52K
SYNXSilynxcom Ltd.
$0.8523
-0.0082
-0.95%
3.474K
$3.06K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4200
+0.0058
+1.40%
8.67K
$3.57K
TCTuanChe Limited American Depositary Shares
$1.55
-0.00
-0.18%
3.96K
$6.27K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8036
+0.0226
+2.89%
53.836K
$41.51K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2279
-0.0003
-0.13%
1.116M
$262.63K
TDICDreamland Limited Class A Ordinary Shares
$1.70
-0.12
-6.59%
37.242K
$65.87K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9150
+0.0250
+2.81%
76.131K
$67.45K
TEADTeads Holding Co. Common Stock
$0.5545
+0.0050
+0.91%
382.14K
$208.86K
TELATELA Bio, Inc. Common Stock
$1.11
+0.06
+5.71%
170.334K
$181.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
83.605K
$94.82K
TENXTenax Therapeutics, Inc.
$1.86
+0.00
+0.03%
2.758M
$5.09M
TGEThe Generation Essentials Group
$1.04
-0.04
-3.70%
331.63K
$358.81K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7654
-0.0345
-4.31%
17.381K
$13.39K
TGLTreasure Global Inc. Common Stock
$1.12
-0.15
-11.81%
226.91K
$279.01K
THCHTH International Limited Ordinary shares
$1.00
+0.00
+0.00%
100
$100.00
THHTryHard Holdings Limited Ordinary Shares
$1.37
+0.01
+0.74%
11.297K
$15.79K
THRYThryv Holdings, Inc. Common Stock
$1.41
-0.05
-3.42%
514.085K
$741.97K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.51
-0.01
-0.66%
2.5K
$3.80K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
66.711K
$71.97K
TLSATiziana Life Sciences Ltd. Common Shares
$1.18
+0.05
+4.42%
2.428M
$2.87M
TMDETMD Energy Limited
$0.6347
-0.0111
-1.72%
14.011K
$9.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5800
+0.0358
+6.58%
5.05M
$2.83M
TOMZTOMI Environmental Solutions, Inc.
$1.61
+0.04
+2.55%
17.549K
$27.38K
TOONKartoon Studios, Inc.
$0.5520
-0.0015
-0.27%
262.805K
$143.50K
TOPPToppoint Holdings Inc.
$0.1556
-0.0250
-13.84%
4.703M
$804.16K
TOPSTOP Ships Inc.
$0.4915
-0.0124
-2.46%
328.036K
$165.49K
TOVXTheriva Biologics, Inc.
$0.2199
-0.0072
-3.17%
537.976K
$120.30K
TPETTrio Petroleum Corp.
$1.67
+0.04
+2.21%
123.262K
$201.10K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7500
-0.0200
-2.60%
194.476K
$148.85K
TRAWTraws Pharma, Inc. Common Stock
$0.4390
-0.0413
-8.60%
797.452K
$381.60K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.26
+0.02
+1.21%
350.892K
$443.67K
TROOTROOPS, Inc. Ordinary Shares
$1.72
+0.15
+9.21%
278.172K
$460.44K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.03
+2.59%
3.408K
$3.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.86
-0.70
-27.16%
472.611K
$1.07M
TRXTRX Gold Corporation
$1.18
+0.06
+5.17%
1.167M
$1.35M
TTECTTEC Holdings, Inc. Common Stock
$1.58
+0.12
+8.22%
945.073K
$1.48M
TURBTurbo Energy, S.A. American Depositary Shares
$0.9818
+0.0038
+0.39%
62.25K
$60.85K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.00
+0.00%
212.464K
$363.23K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.03
-0.05
-4.63%
182.004K
$192.26K
TWAVTaoWeave, Inc. Common Stock
$1.47
+0.05
+3.52%
54.758K
$78.76K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0928
-0.0042
-4.33%
2.738M
$256.36K
TYGOTigo Energy, Inc. Common Stock
$0.9070
+0.0130
+1.45%
603.07K
$541.14K
UAVSAgEagle Aerial Systems, Inc.
$0.8090
-0.0215
-2.59%
759.571K
$621.19K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2667
-0.0127
-4.55%
480.696K
$128.26K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3750
+0.0060
+1.63%
131.964K
$49.10K
UPXIUpexi, Inc. Common Stock
$1.10
+0.02
+1.85%
1.173M
$1.28M
URGUr-Energy Inc.
$1.01
-0.00
-0.02%
7.241M
$7.29M
USBCUSBC, Inc.
$0.5200
+0.0193
+3.85%
188.641K
$95.84K
UWMCUWM Holdings Corporation
$1.08
-0.01
-0.76%
15.771M
$17.06M
UXINUxin Limited ADS
$1.13
+0.01
+0.89%
102.076K
$115.40K
UZXLinkage Global Inc Class A Ordinary Shares
$1.13
+0.00
+0.00%
21.207K
$24.24K
VANIVivani Medical, Inc. Common Stock (DE)
$1.25
+0.02
+1.63%
138.564K
$170.69K
VCIGVCI Global Limited Ordinary Share
$0.5800
+0.0070
+1.22%
7.881M
$4.36M
VENUVenu Holding Corporation
$1.37
+0.01
+0.60%
358.059K
$486.63K
VERIVeritone, Inc. Common Stock
$0.5556
-0.0295
-5.04%
22.562M
$12.92M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.06
-0.03
-2.75%
11.181K
$11.95K
VHUBVenHub Global, Inc. Common Stock
$0.4219
+0.0219
+5.48%
80.365K
$32.79K
VIDAVIDA Global Inc.
$1.33
-0.04
-2.93%
31.371K
$42.80K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
+0.10
+6.09%
101.234K
$166.41K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.41
+0.03
+2.17%
41.282K
$57.81K
VIVSVivoSim Labs, Inc. Common Stock
$0.1750
-0.0022
-1.24%
355.996K
$63.25K
VJETFlyte Aviation, Inc.
$1.06
+0.05
+4.95%
398.279K
$423.12K
VLNValens Semiconductor Ltd.
$1.80
+0.04
+2.27%
232.487K
$405.19K
VNRXVolitionRX Limited Common Stock
$0.2118
-0.0076
-3.46%
1.132M
$249.34K
VNTGVantage Corp
$0.6402
-0.0014
-0.22%
156.248K
$102.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.87
-0.12
-6.03%
87.753K
$164.67K
VRXAVeraxa Biotech AG Ordinary Shares
$1.19
+0.10
+9.17%
1.859M
$2.36M
VSVersus Systems Inc. Common Stock
$1.05
+0.00
+0.00%
6.941K
$7.34K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.97
-0.09
-4.37%
73.41K
$146.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7825
-0.0329
-4.03%
6.964K
$5.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2351
-0.0111
-4.51%
662.525K
$160.05K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.07
-0.01
-0.93%
234.136K
$252.47K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1460
-0.0068
-4.45%
10.222M
$1.62M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.04
-2.76%
54.583K
$78.73K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
+0.02
+1.12%
4.02K
$7.18K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8160
+0.0845
+11.55%
12.1M
$10.60M
WCTWellchange Holdings Company Limited Ordinary shares
$0.9422
-0.0063
-0.66%
240.775K
$224.71K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.01
+0.49%
507.887K
$523.17K
WETHWetouch Technology Inc. Common Stock
$0.9300
-0.0200
-2.11%
28.178K
$26.76K
WETOWebus International Limited Ordinary Shares
$1.03
-0.05
-4.63%
980.123K
$1.02M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5701
-0.1278
-18.31%
7.112M
$5.50M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.6648
+0.0187
+2.89%
122.197K
$78.65K
WITWipro Limited
$1.68
+0.01
+0.87%
6.362M
$10.80M
WKSPWorksport, Ltd. Common Stock
$0.4147
+0.0098
+2.42%
117.397K
$47.90K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
+0.02
+1.48%
41.264K
$57.97K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.54
+0.02
+1.32%
28.421K
$43.54K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.05
-2.67%
87.318K
$160.32K
WRAPWrap Technologies, Inc. Common Stock
$1.40
-0.07
-5.05%
761.612K
$1.08M
WWRWestwater Resources, Inc.
$0.4643
+0.0097
+2.13%
765.943K
$350.64K
XCURExicure, Inc. Common Stock
$1.01
-0.20
-16.87%
311.729K
$332.00K
XELBXCEL BRANDS INC.
$0.5868
-0.0532
-8.31%
4.361M
$3.01M
XHLDTEN Holdings, Inc. Common Stock
$0.4750
-0.0750
-13.64%
871.86K
$439.87K
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
22.107K
$22.00K
XPLSolitario Resources Corp.
$0.5699
+0.0149
+2.68%
32.156K
$18.15K
XRTXXORTX Therapeutics Inc. Common Stock
$1.45
-0.37
-20.33%
29.301M
$61.58M
XTIAXTI Aerospace, Inc. Common Stock
$0.9080
+0.1033
+12.84%
567.258K
$487.19K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.98
-0.01
-0.50%
8.711K
$17.39K
XTNTXtant Medical Holdings, Inc.
$0.3260
+0.0050
+1.56%
78.44K
$25.37K
XWELXWELL, Inc. Common Stock
$0.8422
-0.1164
-12.14%
89.26K
$78.59K
XXII22nd Century Group Inc.
$0.8116
-0.0591
-6.79%
60.213K
$50.62K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.08
-0.05
-4.42%
9.504K
$9.80K
YCBDcbdMD, Inc. Common Stock
$0.3899
-0.0049
-1.24%
44.647K
$17.54K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.34
+0.01
+0.75%
19.227K
$25.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8369
-0.0131
-1.54%
10.448K
$9.07K
YFORYYForce Inc. Class A Ordinary Shares
$0.9900
-0.0800
-7.48%
306.016K
$317.83K
YHCLQR House Inc. Common Stock
$1.34
+0.08
+6.35%
85.821K
$114.59K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
316
$348.00
YJYunji Inc. American Depository Shares
$1.81
+0.22
+13.84%
74.867K
$129.88K
YMTYimutian Inc. American Depositary Shares
$1.03
-0.07
-6.37%
114.536K
$121.82K
YOULYoulife Group Inc. American Depositary Shares
$0.3614
-0.0364
-9.15%
32.212K
$12.33K
YRDYiren Digital Ltd.
$1.00
-0.01
-0.99%
43.551K
$43.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.01%
1.198K
$1.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.9149
-0.0286
-3.03%
17.33K
$15.80K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7104
-0.0056
-0.78%
115.36K
$82.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0464
-0.0122
-20.82%
226.922M
$16.29M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.55
-0.03
-1.90%
139.692K
$221.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.36
+0.01
+0.74%
604
$823.00
ZENAZenaTech, Inc. Common Stock
$1.15
-0.17
-12.88%
10.173M
$11.58M
ZEOZeo Energy Corporation Class A Common Stock
$0.2570
-0.0187
-6.78%
489.218K
$127.85K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.91
-0.09
-4.50%
6.368K
$11.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.03
+1.73%
10.044K
$18.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.9500
+0.0480
+5.32%
54.453K
$50.97K
ZONECleanCore Solutions Inc.
$0.1302
+0.0000
+0.00%
2.635M
$340.68K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6788
-0.0148
-2.13%
122.187K
$82.33K
ZVIAZevia PBC
$1.21
+0.02
+1.68%
324.365K
$385.83K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.78
+0.59
+49.58%
30.599M
$66.04M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>