⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
+0.00
+0.00%
330
$360.00
ABTSAbits Group Inc Ordinary Shares
$1.25
+0.08
+6.84%
2.171K
$2.64K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.75
+0.00
+0.00%
745
$1.30K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.96
-0.08
-3.92%
251.538K
$513.01K
ACTUActuate Therapeutics, Inc. Common stock
$1.33
-0.00
-0.01%
3.134K
$4.17K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.74%
7.206K
$10.45K
ADCTADC Therapeutics SA
$1.30
+0.02
+1.56%
465.395K
$595.80K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9940
+0.0086
+0.87%
1.264K
$1.25K
AEIAlset Inc. Common Stock (TX)
$1.29
+0.00
+0.00%
2.5K
$3.23K
AEMDAETHLON MEDICAL INC
$0.7270
+0.0330
+4.76%
18.299K
$12.86K
AEONAEON Biopharma, Inc.
$0.6410
-0.0300
-4.47%
6.141K
$4.02K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.02
+1.98%
3.47K
$3.57K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.15
+0.08
+7.48%
3.816K
$4.11K
AHGAkso Health Group ADS
$1.60
+0.00
+0.00%
567
$907.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.88
+0.11
+6.21%
26.058K
$47.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5650
-0.0099
-1.72%
2.532K
$1.45K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.93
+0.00
+0.00%
446
$859.00
AIFCAI Financial Corporation Common Stock
$0.5358
-0.0122
-2.23%
37.863K
$20.67K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.21
-0.01
-0.82%
3.584K
$4.37K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.00
+0.00%
158
$226.00
AIMAIM ImmunoTech Inc.
$0.2880
-0.0020
-0.69%
22.666K
$6.48K
AIMDAinos, Inc. Common Stock
$1.89
+0.06
+3.28%
2.865K
$5.34K
AIREreAlpha Tech Corp. Common Stock
$1.93
+0.00
+0.00%
227
$438.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.07
+0.02
+1.90%
1.707K
$1.79K
AIXIXIAO-I Corporation American Depositary Shares
$1.92
-0.06
-3.03%
13.401K
$26.00K
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.70%
790.966K
$1.12M
ALBTAvalon GloboCare Corp. Common Stock
$0.2817
+0.0095
+3.49%
11.36K
$3.10K
ALECAlector, Inc. Common Stock
$1.80
-0.03
-1.64%
188.809K
$345.51K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
-0.01
-0.86%
4.253K
$4.93K
ALPAlpha Compute Corp Common Stock
$0.2383
+0.0083
+3.61%
144.241K
$34.07K
ALPSALPS Group Inc Ordinary Share
$0.5800
-0.0154
-2.59%
4.331K
$2.56K
ALZNAlzamend Neuro, Inc. Common Stock
$1.07
-0.08
-6.96%
3.976K
$4.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.00
+0.00%
200
$284.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.88
-0.03
-1.57%
1.843M
$3.49M
AMSAmerican Shared Hospital Services
$1.43
-0.04
-2.72%
1.811K
$2.64K
AMSSAMASS Brands Inc. Common Stock
$1.66
-0.04
-2.35%
3.549K
$5.92K
AMSTAmesite Inc.
$1.14
+0.03
+2.70%
7.136K
$8.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9420
+0.0000
+0.00%
223
$210.00
AMTXAemetis, Inc. (DE) Common Stock
$1.81
+0.05
+2.84%
89.308K
$157.24K
AMZEAmaze Holdings, Inc.
$0.1178
+0.0008
+0.68%
313.7K
$36.40K
APMAptorum Group Limited Class A Ordinary Shares
$0.7586
-0.0214
-2.74%
717
$557.00
APREAprea Therapeutics, Inc. Common stock
$0.7423
+0.0000
+0.00%
375
$278.00
APUSApimeds Pharmaceuticals US, Inc.
$0.7101
-0.0199
-2.73%
1.1K
$787.00
APWCAsia Pacific Wire & Cable Corp
$1.49
-0.06
-3.87%
1.421K
$2.16K
AQBAquaBounty Technologies, Inc.
$0.9880
+0.0480
+5.11%
4.4K
$4.09K
ARAIArrive AI Inc. Common Stock
$0.3800
-0.0039
-1.02%
27.148K
$10.42K
ARAYAccuray Incorporated
$0.2504
-0.0026
-1.03%
99.107K
$25.04K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7500
+0.0389
+5.47%
19.203K
$13.90K
ARECAMERICAN RESOURCES CORP
$1.85
+0.02
+1.09%
198.074K
$362.71K
ARENThe Arena Group Holdings, Inc.
$0.9445
+0.0785
+9.06%
1.53K
$1.35K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9963
+0.0000
+0.00%
5.446K
$5.37K
ATCHAtlasClear Holdings, Inc.
$0.1783
+0.0025
+1.42%
18.243K
$3.23K
ATERAterian, Inc. Common Stock
$1.21
-0.03
-2.42%
6.995K
$8.59K
ATNMActinium Pharmaceuticals, Inc
$0.9797
+0.0097
+1.00%
313
$305.00
ATYRaTyr Pharma, Inc. Common Stock
$0.6142
-0.0289
-4.49%
517.645K
$332.79K
AUIDauthID Inc. Common Stock
$1.19
+0.01
+0.51%
6.601K
$7.79K
AUSTAustin Gold Corp.
$1.10
+0.00
+0.00%
500
$550.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
-0.06
-3.53%
62.412K
$105.99K
AUUDAuddia Inc. Common Stock
$1.27
-0.04
-3.05%
12.093K
$15.85K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5100
+0.0000
+0.00%
21.529K
$11.02K
AWREAware Inc
$1.34
+0.00
+0.00%
714
$957.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.58
-0.04
-2.47%
14.419K
$22.71K
AZTRAzitra Inc
$0.1472
-0.0034
-2.26%
128.084K
$18.98K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.01
+0.52%
9.921K
$19.12K
BANLCBL International Limited Ordinary Shares
$0.4284
+0.0084
+2.00%
7.82K
$3.32K
BATLBattalion Oil Corporation
$1.58
-0.06
-3.66%
5.839M
$9.64M
BBLGBone Biologics Corp Common Stock
$1.29
-0.05
-3.73%
7.471K
$9.65K
BCDABioCardia, Inc. Common Stock
$1.00
+0.03
+3.61%
12.695K
$12.47K
BCGBinah Capital Group, Inc. Common Stock
$1.51
+0.00
+0.00%
162
$245.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
+0.00
+0.00%
231
$264.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.91
+0.01
+0.53%
336.929K
$640.25K
BEATHeartbeam, Inc. Common Stock
$0.6477
+0.0222
+3.55%
20.335K
$12.76K
BEEMBeam Global Common Stock
$1.21
+0.00
+0.00%
15.356K
$18.56K
BEEPMobile Infrastructure Corporation
$1.52
+0.00
+0.00%
5.008K
$7.61K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6797
+0.0000
+0.00%
1.156K
$786.00
BFRIBiofrontera Inc. Common Stock
$1.12
-0.02
-1.75%
7.852K
$8.92K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2444
-0.0086
-3.40%
118.728K
$29.61K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3406
+0.0000
+0.00%
102
$35.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8702
+0.0000
+0.00%
414
$360.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7715
-0.0175
-2.22%
34.187K
$26.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3366
+0.0066
+2.00%
2.416K
$806.00
BIYABaiya International Group Inc. Ordinary Shares
$0.4790
-0.0261
-5.17%
1.491M
$738.38K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.60
+0.26
+19.40%
5.604M
$9.35M
BLINBridgeline Digital Inc.
$1.22
-0.03
-2.32%
3.235K
$3.97K
BLNDBlend Labs, Inc.
$1.77
-0.01
-0.56%
232.012K
$412.96K
BLNEEASTSIDE DISTILLING , INC.
$1.05
-0.01
-0.61%
23.722K
$25.20K
BLNKBlink Charging Co. Common Stock
$0.5807
+0.0025
+0.43%
10.642K
$6.14K
BMEABiomea Fusion, Inc. Common Stock
$1.34
+0.04
+3.08%
148.765K
$193.41K
BMRBeamr Imaging Ltd. Ordinary Share
$1.46
+0.05
+3.55%
1.212K
$1.73K
BMRABIOMERICA INC
$1.66
+0.00
+0.00%
240
$398.00
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.00
+0.00%
8.48K
$9.58K
BNKKBonk, Inc. Common Stock
$1.30
-0.01
-0.76%
36.984K
$46.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8635
-0.0365
-4.06%
176.087K
$154.04K
BONBon Natural Life Limited Ordinary Shares
$1.19
+0.00
+0.00%
196
$233.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7700
-0.0500
-6.10%
22.16K
$17.73K
BRCCBRC Inc.
$1.20
+0.00
+0.00%
83.147K
$99.82K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
100
$150.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.05
+0.00
+0.00%
110
$116.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
+0.02
+1.79%
318
$358.00
BRNBarnwell Industries, Inc.
$1.03
-0.03
-2.38%
989
$1.04K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6890
+0.0516
+8.10%
12.062K
$7.54K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.53
+0.04
+2.68%
16.101K
$24.00K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3455
+0.0001
+0.03%
2.238K
$776.00
BSINBig Sky Industrial Inc. Common Stock
$1.11
+0.00
+0.00%
47.452K
$52.73K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7934
-0.0088
-1.10%
266.243K
$198.93K
BTBDBT Brands, Inc. Common Stock
$1.04
+0.00
+0.00%
451
$469.00
BTBTBit Digital, Inc. Ordinary Shares
$1.68
+0.01
+0.60%
760.026K
$1.27M
BTCSBTCS Inc. Common Stock
$1.09
+0.01
+0.90%
7.171K
$7.77K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9887
-0.0313
-3.07%
21.679K
$21.93K
BTOCArmlogi Holding Corp. common stock
$0.2820
-0.0006
-0.21%
364
$103.00
BTOGBit Origin Limited Ordinary Shares
$1.05
-0.06
-5.41%
24.373K
$26.30K
BTTCBlack Titan Corporation Ordinary Shares
$0.8199
+0.0168
+2.09%
817
$658.00
BURUNuburu, Inc.
$0.1319
-0.0001
-0.08%
2.723M
$368.09K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7057
-0.0231
-3.17%
134.042K
$95.77K
BYNDBeyond Meat, Inc. Common Stock
$0.6999
+0.0202
+2.97%
614.855K
$418.42K
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
+0.03
+1.80%
263
$444.00
BZAIBlaize Holdings, Inc. Common Stock
$1.26
+0.03
+2.44%
124.425K
$153.74K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
-0.06
-4.03%
34.421K
$50.91K
CABRCaring Brands, Inc. Common Stock
$1.48
+0.00
+0.00%
1.72K
$2.57K
CALCCalciMedica, Inc. Common Stock
$0.9100
+0.0100
+1.11%
34.046K
$30.91K
CANCanaan Inc. American Depositary Shares
$0.3300
-0.0062
-1.84%
1.933M
$651.99K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2100
-0.0145
-6.46%
13.09K
$2.93K
CAPSCapstone Holding Corp. Common Stock
$0.2440
-0.0070
-2.79%
4.9K
$1.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5120
+0.0120
+2.40%
11.694K
$5.85K
CBUSCibus, Inc. Class A Common Stock
$1.81
-0.01
-0.55%
297.183K
$540.24K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4450
+0.0000
+0.00%
161
$72.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.2597
-0.0002
-0.08%
5.122M
$1.42M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9899
-0.0096
-0.96%
12.011K
$11.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.00
+0.00%
141
$271.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4216
-0.0202
-4.57%
15.306K
$6.56K
CELUCelularity Inc. Class A Common Stock
$0.7200
-0.0095
-1.30%
477
$345.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9616
-0.0384
-3.84%
24.463K
$24.24K
CGCCanopy Growth Corporation Common Shares
$0.9600
-0.0051
-0.53%
83.686K
$80.76K
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.93%
11.714K
$12.49K
CHAICore AI Holdings, Inc. Common Shares
$0.5509
+0.0171
+3.20%
11.48K
$6.23K
CHGGCHEGG, INC.
$0.8800
-0.0200
-2.22%
69.827K
$62.83K
CHOWChowChow Cloud International Holdings Limited
$0.3847
-0.0153
-3.83%
38.191K
$14.47K
CHRCheer Holding, Inc. Ordinary Share
$1.75
-0.05
-2.78%
35.601K
$65.10K
CHRSCoherus BioSciences, Inc.
$1.68
+0.03
+1.82%
314.722K
$519.30K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.02
+1.90%
3.973K
$4.17K
CIITTianci International, Inc. Common Stock
$0.4813
+0.0003
+0.06%
103.167K
$48.77K
CIRCCircle8 Group, Inc. Common Stock
$0.5906
-0.0124
-2.06%
54.107K
$32.01K
CISOCISO Global, Inc. Common Stock
$0.2667
-0.0083
-3.02%
10.825K
$2.98K
CISSC3is Inc. Common Stock
$1.84
+0.14
+8.24%
1.365K
$2.37K
CJMBCallan JMB Inc. Common Stock
$0.7750
-0.0510
-6.17%
150.08K
$125.00K
CLDICalidi Biotherapeutics, Inc.
$0.1462
+0.0041
+2.89%
597.588K
$86.50K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3679
+0.0006
+0.16%
1.239K
$456.00
CLIKClick Holdings Limited Ordinary Share
$1.40
+0.01
+0.72%
7.53K
$10.57K
CLPSCLPS Incorporation Common Stock
$0.8400
-0.0001
-0.01%
32.794K
$30.50K
CLWTEuro Tech Holdings Co Ltd. New
$1.49
-0.02
-1.19%
6.577K
$9.91K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.87
-0.10
-5.08%
22.497K
$43.36K
CMTLComtech Telecommunications
$1.96
+0.02
+1.03%
11.002K
$21.35K
CNDTConduent Incorporated Common Stock
$1.52
-0.01
-0.65%
158.48K
$242.45K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4926
-0.0153
-3.01%
3.501K
$1.76K
CNTXContext Therapeutics Inc. Common Stock
$0.6041
+0.0085
+1.43%
103.363K
$62.71K
CNTYCentury Casinos Inc
$1.28
+0.00
+0.00%
1.643K
$2.10K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7193
+0.0106
+1.50%
891
$636.00
COCPCocrystal Pharma, Inc. Common Stock
$0.9820
+0.0000
+0.00%
106
$104.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4115
-0.0485
-10.54%
50.649K
$23.58K
COSMCosmos Holdings Inc. Common Stock
$0.2528
-0.0111
-4.21%
1.08M
$276.43K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0600
-0.0100
-14.29%
12.204M
$745.35K
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.05
+3.94%
228.405K
$285.66K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
+0.04
+3.98%
1.967K
$1.97K
CRGOFreightos Limited Ordinary shares
$1.27
+0.04
+3.25%
405
$503.00
CSAICloudastructure, Inc. Class A Common Stock
$0.3927
+0.0007
+0.18%
4.946K
$1.93K
CTMCastellum, Inc.
$0.6623
+0.0009
+0.14%
25.515K
$16.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.64
+0.01
+0.71%
27.922K
$45.56K
CTORCitius Oncology, Inc. Common Stock
$0.6912
+0.0000
+0.00%
10K
$6.91K
CTSOCytosorbents Corp.
$0.3900
+0.0000
+0.00%
215
$84.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5684
+0.0111
+1.99%
8.723K
$4.89K
CURVTorrid Holdings Inc.
$1.84
-0.10
-5.24%
33.589K
$65.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
-0.0002
-0.10%
7.45K
$1.56K
CVMCel-Sci Corporation
$1.38
-0.03
-2.13%
4.858K
$6.83K
CWDCaliberCos Inc. Class A Common Stock
$0.7010
-0.0190
-2.64%
23.532K
$16.90K
CXAICXApp Inc. Class A Common Stock
$0.1605
-0.0020
-1.23%
294.787K
$47.42K
CYABCyabra, Inc. Common Stock
$0.4494
+0.0174
+4.03%
2.4K
$1.05K
CYCUCycurion, Inc. Common Stock
$0.5150
+0.0149
+2.98%
22.247K
$11.15K
CYNCyngn Inc. Common Stock
$1.38
+0.04
+2.99%
18.903K
$25.65K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6500
-0.0010
-0.15%
577.574K
$377.90K
DAICCID HoldCo, Inc. Common Stock
$1.95
+0.01
+0.52%
9.178K
$17.70K
DBGIDigital Brands Group, Inc. Common Stock
$0.7749
+0.0405
+5.51%
157.697K
$117.14K
DCGODocGo Inc. Common Stock
$0.5301
-0.0109
-2.01%
25.69K
$13.93K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8940
-0.0661
-6.88%
527.495K
$523.02K
DDCDDC Enterprise Limited
$0.7600
-0.0101
-1.31%
21.034K
$17.33K
DEFTDefi Technologies, Inc.
$0.4999
+0.0022
+0.44%
62.667K
$31.05K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.75
+0.01
+0.57%
4.948K
$8.65K
DFNST3 Defense Inc. Common Stock
$0.1451
+0.0042
+2.98%
142.191K
$20.19K
DGNXDiginex Limited Ordinary Shares
$1.05
+0.00
+0.00%
32.64K
$34.34K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8134
+0.0015
+0.18%
18.426K
$14.96K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
135
$143.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.5044
-0.0288
-5.40%
13.496K
$6.83K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.00
+0.00%
1.349K
$1.35K
DOUGDouglas Elliman Inc.
$1.87
+0.00
+0.00%
48.297K
$90.32K
DRMADermata Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
256
$358.00
DSSDSS, Inc.
$0.6083
+0.0000
+0.00%
500
$304.00
DTCXDatacentrex, Inc. Common Stock
$1.91
+0.00
+0.00%
3.363K
$6.42K
DTSSDatasea Inc. Common Stock
$0.7639
-0.0251
-3.18%
889
$694.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6085
-0.0225
-3.57%
3.479K
$2.13K
DVLTDatavault AI Inc. Common Stock
$0.3590
+0.0029
+0.81%
565.399K
$202.31K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
245
$345.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6599
-0.0311
-4.50%
49.489K
$32.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0086
-1.37%
2.884K
$1.84K
DYAIDyadic International, Inc.
$0.9499
-0.0470
-4.71%
2.551K
$2.46K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
+0.00
+0.00%
41.011K
$50.87K
EDBLEdible Garden AG Incorporated Common Stock
$0.1350
+0.0190
+16.38%
85.32M
$12.88M
EDUCEducational Development Corp
$1.58
+0.00
+0.00%
113
$179.00
EHGOEshallgo Inc. Class A Ordinary Shares
$1.78
+0.02
+0.85%
33.054K
$58.55K
EHTHeHealth, Inc.
$1.61
+0.00
+0.00%
18.979K
$30.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.05
-3.05%
437
$712.00
ELABElevai Labs, Inc. Common Stock
$1.06
+0.00
+0.00%
43.391K
$46.09K
ELBMElectra Battery Materials Corporation Common Stock
$0.5658
+0.0000
+0.00%
16.133K
$9.11K
ELMEElme Communities
$1.55
+0.00
+0.00%
20.542K
$31.84K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6580
+0.0149
+2.32%
600.508K
$413.39K
ENGNenGene Holdings Inc. Common Stock
$1.85
-0.01
-0.54%
298.465K
$555.14K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4906
+0.0101
+2.10%
16.1K
$7.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2678
-0.0072
-2.62%
15.21K
$4.11K
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
-0.04
-2.07%
2.067K
$3.48K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
-0.03
-2.11%
512
$720.00
EONREON Resources Inc.
$0.5054
-0.0186
-3.55%
138.281K
$71.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5758
-0.0092
-1.57%
916
$530.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
+0.00
+0.00%
285
$373.00
ETSElite Express Holding Inc. Class A Common Stock
$0.7864
+0.0000
+0.00%
695
$547.00
EUenCore Energy Corp.
$1.31
+0.01
+0.77%
242.8K
$316.12K
EVGNEVOGENE LTD.
$0.5319
+0.1178
+28.45%
12.135M
$6.16M
EVGOEVgo Inc. Class A Common Stock
$1.84
+0.01
+0.55%
392.05K
$717.16K
EVTLVertical Aerospace Ltd.
$1.75
+0.02
+1.16%
73.222K
$126.62K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.77
-0.09
-4.78%
17.791K
$32.46K
EXFYExpensify, Inc. Class A Common Stock
$1.94
+0.06
+3.19%
85.737K
$163.02K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.03
-2.18%
3.78K
$4.82K
FAMIFarmmi, Inc.
$0.1993
-0.0067
-3.25%
2.402K
$491.00
FBGLFBS Global Limited Ordinary Shares
$0.6099
+0.0272
+4.67%
8.223K
$4.95K
FBLGFibroBiologics, Inc. Common Stock
$0.8000
-0.0168
-2.06%
710
$575.00
FCHLFitness Champs Holdings Limited Common Stock
$1.30
-0.02
-1.52%
1.261K
$1.66K
FEAM5E Advanced Materials, Inc. Common Stock
$1.36
+0.06
+4.48%
4.192K
$5.74K
FEEDENvue Medical, Inc. Common Stock
$0.4999
+0.0230
+4.82%
22.25K
$10.94K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2130
-0.0013
-0.61%
548.295K
$117.69K
FGLFounder Group Limited Ordinary Shares
$1.37
-0.06
-4.13%
1.688K
$2.35K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4408
-0.0082
-1.83%
10.047K
$4.45K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
+0.03
+2.14%
11.732K
$13.91K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7339
+0.0056
+0.77%
1.824K
$1.30K
FLYXflyExclusive, Inc.
$1.68
+0.01
+0.60%
11.725K
$19.60K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.68
+0.02
+0.92%
2.422K
$4.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2690
+0.0125
+4.87%
7.202K
$1.83K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
-0.13
-7.30%
1.454K
$2.56K
FNGRFingerMotion, Inc. Common Stock
$0.3570
+0.0165
+4.85%
58.717K
$21.38K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
-0.02
-1.22%
5.037K
$8.22K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.59
-0.04
-2.56%
2.618K
$4.26K
FRTTFort Technology Inc. Common Shares
$1.29
-0.01
-0.49%
1.137M
$1.44M
FSPFranklin Street Properties Corp
$0.5100
+0.0000
+0.00%
8.621K
$4.40K
FTEKFuel Tech, Inc.
$1.76
+0.00
+0.00%
3.185K
$5.61K
FTFTFuture FinTech Group Inc.
$0.5300
+0.0000
+0.00%
24.9K
$12.45K
FTHMFathom Holdings Inc. Common Stock
$0.9523
-0.0172
-1.77%
11.822K
$11.34K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.07
-5.00%
3.626K
$5.02K
FURYFury Gold Mines Limited
$0.5489
+0.0231
+4.39%
252
$136.00
FUSEFusemachines Inc. Common stock
$0.9700
-0.0001
-0.01%
2.219K
$2.16K
GAMBGambling.com Group Limited Ordinary Shares
$1.92
-0.05
-2.29%
24.056K
$47.32K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3194
+0.0021
+0.66%
20.12K
$6.29K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.02
+1.10%
94.35K
$169.10K
GAUGaliano Gold Inc.
$1.80
-0.04
-2.42%
46.064K
$84.75K
GAUZGauzy Ltd. Ordinary Shares
$0.4075
-0.0228
-5.30%
19.206K
$8.17K
GBRNew Concept Energy Inc
$0.7199
+0.0000
+0.00%
100
$72.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5650
+0.0000
+0.00%
102
$58.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4202
+0.0002
+0.05%
516
$217.00
GCTKGlucoTrack, Inc. Common Stock
$0.3660
-0.0001
-0.03%
28.053K
$9.99K
GDCGD Culture Group Limited Common Stock
$1.51
-0.02
-1.31%
40.996K
$63.03K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.35
-0.10
-6.90%
1.249K
$1.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0000
+0.00%
100
$97.00
GELSGelteq Limited Ordinary Shares
$0.5597
+0.0000
+0.00%
851
$476.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.99
+0.03
+1.53%
4.3K
$8.55K
GERNGeron Corp
$1.56
+0.00
+0.00%
2.054M
$3.20M
GETYGetty Images Holdings, Inc.
$0.7865
-0.0352
-4.28%
124K
$101.28K
GEVOGevo, Inc.
$1.48
+0.00
+0.00%
275.301K
$407.61K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
-0.0070
-1.76%
252.309K
$107.12K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7823
+0.0153
+1.99%
1.019K
$783.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
1.16K
$1.37K
GIFTRDE, Inc. Common Stock
$0.9600
+0.0000
+0.00%
199
$191.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1208
-0.0018
-1.47%
111.621K
$13.72K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.98
+0.00
+0.00%
935
$1.85K
GLDGGoldMining Inc.
$0.8808
+0.0038
+0.43%
9.821K
$8.64K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4296
+0.0093
+2.21%
9.023K
$3.77K
GLMDGalmed Pharmaceuticals Ltd.
$0.5700
+0.0000
+0.00%
2.368K
$1.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.31
+0.02
+1.55%
2.666K
$3.45K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9500
+0.0373
+4.09%
1.118K
$1.03K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.90
+0.05
+2.70%
7.966K
$14.95K
GNPXGenprex, Inc. Common Stock
$0.5478
-0.0161
-2.86%
3.009K
$1.71K
GNSGenius Group Limited
$0.1857
-0.0023
-1.22%
33.34K
$6.21K
GNSSGenasys Inc. Common Stock
$1.86
-0.02
-1.06%
8.841K
$16.50K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.53
+0.00
+0.00%
6.833K
$10.46K
GOROGold Resource Corporation
$1.27
+0.01
+0.79%
155.046K
$195.38K
GOSSGossamer Bio, Inc. Common Stock
$0.1776
+0.0086
+5.09%
2.518M
$426.21K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
+0.00
+0.00%
19.451K
$35.61K
GOVXGeoVax Labs, Inc. New
$1.20
+0.04
+3.45%
9.751K
$11.49K
GPGreenPower Motor Company Inc. Common Shares
$1.46
+0.04
+2.82%
4.612K
$6.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
+0.00
+0.00%
3.461K
$4.95K
GPROGoPro, Inc.
$0.7400
+0.0093
+1.27%
2.715M
$2.08M
GPUSHyperscale Data, Inc.
$0.1310
-0.0007
-0.53%
3.711M
$486.18K
GRANGrande Group Limited Class A Ordinary Shares
$1.27
-0.10
-7.30%
1.27K
$1.66K
GRIGRI Bio, Inc. Common Stock
$1.71
+0.00
+0.00%
1.05K
$1.80K
GRMLGreenland Mines Ltd. Common Stock
$0.2400
+0.0105
+4.58%
171.631K
$41.28K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.00
+0.00%
648
$784.00
GRWGGROW GENERATION CORP
$1.50
+0.00
+0.00%
2.789K
$4.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3401
-0.0354
-9.43%
38.562K
$13.43K
GTBPGT Biopharma Inc. Common Stock
$0.4661
-0.0015
-0.32%
6.159K
$2.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0000
+0.00%
487
$263.00
GTIMGood Times Restaurants Inc.
$1.42
+0.00
+0.00%
1.233K
$1.75K
GUTSFractyl Health, Inc. Common Stock
$0.7754
+0.0133
+1.75%
11.652K
$8.98K
GVVisionary Holdings Inc. Common Shares
$0.1912
+0.0000
+0.00%
319
$61.00
GWHESS Tech, Inc.
$0.8628
+0.0528
+6.52%
35.708K
$30.02K
GXAIGaxos.ai Inc. Common Stock
$1.12
+0.00
+0.00%
10.658K
$11.99K
HAINHain Celestial Group Inc
$0.5678
+0.0078
+1.39%
50.973K
$28.55K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
6.294K
$6.66K
HCTIHealthcare Triangle, Inc. Common Stock
$1.69
-0.01
-0.59%
1.599K
$2.71K
HCWCHealthy Choice Wellness Corp.
$0.1887
-0.0047
-2.43%
17.47K
$3.35K
HDRNHadron Energy, Inc. Common Stock
$1.90
-0.02
-1.02%
761
$1.46K
HEREHere Group Limited American Depositary Shares
$1.99
+0.03
+1.53%
800
$1.58K
HFFGHF Foods Group Inc. Common Stock
$1.74
+0.00
+0.00%
7.318K
$12.73K
HGBLHERITAGE GLOBAL INC
$1.22
+0.00
+0.00%
342
$417.00
HIHOHighway Holdings Ltd
$0.8222
+0.0000
+0.00%
904
$743.00
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
1.517K
$1.61K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.03
+1.89%
5.066K
$7.61K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4260
-0.0040
-0.93%
124.526K
$57.35K
HLPHongli Group Inc. Ordinary Shares
$0.9107
-0.0243
-2.60%
53.824K
$49.51K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
+0.02
+1.83%
623
$689.00
HODOHouse of Doge Inc. Common Stock
$1.60
+0.04
+2.56%
3.638K
$6.05K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
+0.05
+3.27%
47.497K
$72.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.07
+4.12%
36.811K
$62.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3527
-0.0071
-1.97%
7.411K
$2.67K
HPAIHelport AI Limited Ordinary Shares
$0.6692
+0.0131
+2.00%
742
$492.00
HRTXHeron Therapeutics, Inc.
$0.4409
-0.0046
-1.03%
594.66K
$264.78K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
+0.00
+0.00%
8.137K
$13.69K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.40
-0.00
-0.31%
18.904K
$26.43K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9117
-0.0283
-3.01%
1.155K
$1.06K
HUIZHuize Holding Limited American Depositary Shares
$1.15
+0.00
+0.00%
100
$115.00
HUMAHumacyte, Inc. Common Stock
$0.7630
+0.0298
+4.06%
306.182K
$224.51K
HWHHWH International Inc. Common Stock
$1.17
-0.03
-2.50%
699
$828.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5066
-0.0103
-1.99%
1.324K
$682.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8419
-0.0261
-3.01%
1.52K
$1.29K
HYFTMindWalk Holdings Corp. Common Stock
$1.44
+0.00
+0.00%
4.441K
$6.40K
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.04
+3.14%
40.953K
$45.78K
IAUXi-80 Gold Corp.
$1.36
+0.00
+0.00%
116.364K
$158.40K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
+0.04
+3.44%
11.289K
$13.28K
IBIOiBio, Inc.
$1.56
+0.04
+2.63%
167.4K
$254.52K
IBOImpact BioMedical, Inc.
$0.4609
+0.0092
+2.04%
448
$203.00
ICGIntchains Group Limited American Depositary Shares
$0.9020
+0.0000
+0.00%
108
$97.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9218
-0.0382
-3.98%
10.914K
$9.97K
ICONIcon Energy Corp. Common stock
$0.8500
-0.0900
-9.57%
7.326K
$6.61K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
+0.00
+0.00%
500
$535.00
IGCIGC Pharma, Inc.
$0.2751
+0.0000
+0.00%
6.18K
$1.72K
IMCCIM Cannabis Corp. Common Shares
$0.1558
+0.0008
+0.52%
11.67K
$1.82K
IMMPImmutep Limited American Depositary Shares
$0.4300
+0.0026
+0.61%
6.521K
$2.78K
IMRNImmuron Limited American Depositary Shares
$1.37
+0.04
+3.01%
5.522K
$7.15K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4952
-0.0248
-4.77%
219
$111.00
INABIN8bio, Inc. Common Stock
$1.38
+0.00
+0.00%
123
$170.00
INCRIntercure Ltd. Ordinary Shares
$0.9700
+0.0000
+0.00%
379
$368.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6205
+0.0000
+0.00%
100
$62.00
INMBINmune Bio Inc. Common stock
$1.73
+0.01
+0.58%
32.969K
$57.10K
INOInovio Pharmaceuticals, Inc.
$1.25
+0.04
+3.31%
140.154K
$174.07K
INTZIntrusion Inc New
$0.8725
-0.0275
-3.06%
242.475K
$217.29K
INUVInuvo, Inc.
$1.11
+0.06
+5.71%
5.082K
$5.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7299
+0.0458
+6.69%
37.115K
$25.77K
IPDNProfessional Diversity Network, Inc.
$0.5497
-0.0306
-5.27%
1.916K
$1.10K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
-0.01
-0.59%
2.934K
$4.96K
IPWiPower, Inc. Common Stock
$1.58
+0.01
+0.64%
14.884K
$23.54K
IQiQIYI, Inc. American Depositary Shares
$1.07
+0.02
+1.90%
280.917K
$295.09K
IQSTIQSTEL INC. Common Stock
$1.01
-0.03
-2.88%
9.37K
$9.61K
IRIXIridex Corp
$1.12
+0.00
+0.00%
550
$616.00
ISPRIspire Technology Inc. Common Stock
$1.32
+0.03
+2.33%
9.128K
$11.94K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3298
+0.0098
+3.06%
439
$143.00
ITPIT Tech Packaging, Inc.
$0.1850
+0.0048
+2.66%
1.426K
$261.00
IVDAIveda Solutions, Inc. Common Stock
$0.2740
-0.0214
-7.24%
13.196K
$3.82K
IVFINVO Fertility, Inc. Common Stock
$1.30
+0.02
+1.56%
9.981K
$12.71K
IVVDInvivyd, Inc. Common Stock
$0.8645
+0.0345
+4.16%
369.439K
$306.79K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3126
-0.0004
-0.13%
9.46K
$2.94K
JAGUJaguar Uranium Corp.
$1.67
-0.03
-1.74%
4.614K
$7.82K
JBDIJBDI Holdings Limited Ordinary Shares
$1.14
+0.01
+0.88%
3.699K
$4.31K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
122
$159.00
JELDJELD-WEN Holding, Inc.
$1.21
+0.00
+0.00%
142.409K
$172.50K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.10
-0.07
-5.98%
476.154K
$524.91K
JOBGEE Group Inc.
$0.1992
-0.0109
-5.19%
4.969K
$1.04K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5050
-0.0096
-1.87%
12.75K
$6.50K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1911
-0.0017
-0.88%
81.955K
$15.95K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7772
+0.0000
+0.00%
100
$78.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.08
-6.78%
14.955K
$17.88K
KALAKALA BIO, Inc. Common Stock
$1.39
+0.00
+0.00%
2.777K
$3.86K
KAPAKairos Pharma, Ltd.
$0.3724
+0.0019
+0.51%
3.336K
$1.21K
KBSXFST Corp. Ordinary Shares
$0.9100
+0.0000
+0.00%
402
$366.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7503
-0.0797
-9.60%
276.5K
$216.71K
KITTNauticus Robotics, Inc. Common stock
$1.04
+0.00
+0.45%
643
$671.00
KLTRKaltura, Inc. Common Stock
$1.22
-0.03
-2.40%
46.604K
$58.27K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
-0.04
-3.81%
14.895K
$15.61K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6792
-0.0209
-2.99%
5.983K
$4.13K
KNRXKNOREX LTD.
$0.4200
+0.0292
+7.47%
12.118K
$4.55K
KSCPKnightscope, Inc. Class A Common Stock
$1.84
+0.02
+1.10%
13.208K
$24.05K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5002
-0.0113
-2.21%
1.83K
$926.00
KUSTKustom Entertainment, Inc. Common Stock
$0.9100
-0.0100
-1.09%
28.835K
$26.41K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1300
+0.0000
+0.00%
4.24K
$550.00
LABStandard BioTools Inc. Common Stock
$0.8602
-0.0213
-2.42%
202.267K
$178.56K
LASELaser Photonics Corporation Common Stock
$1.34
+0.04
+3.08%
39.87K
$52.12K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.01
+0.60%
90.035K
$120.65K
LDIloanDepot, Inc.
$1.13
+0.03
+2.73%
127.055K
$139.90K
LEDSSemiLEDS Corporation
$1.54
+0.00
+0.00%
147
$226.00
LEXXLexaria Bioscience Corp. Common Stock
$0.5818
-0.0232
-3.83%
3.667K
$2.17K
LFTLument Finance Trust, Inc.
$0.9305
+0.0000
+0.00%
3.747K
$3.49K
LGCLLucas GC Limited Ordinary Shares
$1.22
-0.01
-0.81%
16.056K
$19.78K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3418
+0.0288
+9.20%
546.717K
$197.92K
LGOLargo Inc. Common Shares
$0.6711
-0.0146
-2.13%
49.937K
$34.34K
LGPSLogProstyle Inc.
$0.7451
-0.0315
-4.06%
26.9K
$21.02K
LGVNLongeveron Inc. Common Stock
$0.6679
+0.0249
+3.87%
9.783K
$6.34K
LHAILinkhome Holdings Inc. Common stock
$1.42
-0.04
-2.76%
699.114K
$1.04M
LICNLichen China Limited Class A Ordinary Shares
$1.66
-0.01
-0.60%
6.025K
$9.84K
LIDRAEye, Inc. Class A Common Stock
$1.35
+0.01
+0.75%
16.586K
$22.21K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1165
-0.0065
-5.28%
360.709K
$42.91K
LIQTLiqTech International, Inc.
$0.7810
+0.0091
+1.18%
1.592M
$1.40M
LITSLite Strategy, Inc. Common Stock
$0.9769
+0.0000
+0.00%
376
$367.00
LMFALM Funding America, Inc. Common Stock
$0.1430
-0.0065
-4.35%
12.165K
$1.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.44
+0.00
+0.00%
5.31K
$7.66K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7155
-0.0005
-0.07%
567
$405.00
LOCLLocal Bounti Corporation
$1.28
+0.01
+0.79%
597
$760.00
LOOPLoop Industries, Inc. Common Stock
$0.7512
-0.0388
-4.91%
1.088K
$841.00
LOTLotus Technology Inc. American Depositary Shares
$1.27
+0.04
+3.14%
1.259K
$1.55K
LPSNLivePerson Inc
$1.75
-0.01
-0.29%
3.135K
$5.51K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.08
-6.02%
13.193K
$17.68K
LRHCLa Rosa Holding Corp. Common Stock
$1.16
-0.02
-1.69%
10.741K
$12.44K
LSHLakeside Holding Limited Common Stock
$0.4279
+0.0000
+0.00%
300
$128.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
-0.01
-0.72%
38.451K
$53.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.9678
+0.0000
+0.00%
126.84K
$122.76K
LUCYInnovative Eyewear, Inc. Common Stock
$1.21
+0.14
+13.07%
912.354K
$1.02M
LUNGPulmonx Corporation Common Stock
$1.45
+0.00
+0.00%
12.631K
$18.32K
LVWRLiveWire Group, Inc.
$0.8260
+0.0248
+3.10%
33.265K
$26.94K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.86
+0.01
+0.54%
33.69K
$62.38K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
+0.00
+0.00%
200
$260.00
MAIAMAIA Biotechnology, Inc.
$1.47
+0.00
+0.00%
21.752K
$31.94K
MAMOMassimo Group Common Stock
$0.9393
+0.0000
+0.00%
1.159K
$1.09K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.82
-0.03
-1.62%
15.72K
$29.05K
MBAICheck-Cap Ltd.
$1.13
+0.00
+0.00%
124
$140.00
MBIOMustang Bio, Inc.
$0.6661
-0.0137
-2.02%
982
$662.00
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.02
+1.07%
23.523K
$43.96K
MCHXMarchex, Inc. Class B
$1.71
+0.00
+0.00%
276
$472.00
MCRPMicropolis Holding Company
$1.59
+0.00
+0.00%
1.962K
$3.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
+0.00
+0.23%
7.471K
$12.93K
MDCXMedicus Pharma Ltd. Common Stock
$0.4350
+0.0065
+1.52%
77.669K
$33.33K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
+0.02
+1.96%
433
$431.00
MDXHMDxHealth SA Ordinary Shares
$0.4994
+0.0044
+0.89%
13.8K
$6.83K
MERCMercer International Inc
$0.6590
+0.0115
+1.78%
21.708K
$14.11K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
+0.11
+7.43%
1.037M
$1.69M
MGNMegan Holdings Limited Ordinary Shares
$0.1262
+0.0015
+1.20%
47.655K
$5.76K
MGRXMangoceuticals, Inc. Common Stock
$0.3594
+0.0000
+0.00%
1.963K
$710.00
MGXMetagenomi, Inc. Common Stock
$1.29
+0.00
+0.00%
1.35K
$1.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9297
-0.0103
-1.10%
1.1K
$1.03K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
+0.00
+0.00%
373.418K
$455.60K
MITQMoving iMage Technologies, Inc.
$0.5800
+0.0000
+0.00%
600
$348.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.61
-0.02
-0.96%
224
$364.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3374
-0.0001
-0.03%
4.024K
$1.36K
MMAAlta Global Group Limited
$0.5246
+0.0015
+0.29%
537
$281.00
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
143
$149.00
MNOVMedicinova, Inc.
$1.41
+0.01
+0.71%
434
$609.00
MNTKMontauk Renewables, Inc. Common Stock
$1.57
+0.00
+0.00%
26.613K
$41.78K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.00
+0.00%
220
$431.00
MPUMega Matrix Corp.
$0.2668
-0.0021
-0.78%
2.416K
$654.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3213
+0.0053
+1.68%
7.762K
$2.45K
MRKRMarker Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
977
$1.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9661
+0.0000
+0.00%
164
$158.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2360
-0.0080
-3.28%
9.529K
$2.35K
MRTMarti Technologies, Inc.
$1.33
+0.00
+0.00%
200
$266.00
MSGYMasonglory Limited Ordinary Shares
$0.4520
-0.0087
-1.89%
8.959K
$4.12K
MSNEmerson Radio Corp.
$0.3612
-0.0692
-16.08%
1.838K
$760.00
MSSMaison Solutions Inc. Class A Common Stock
$0.5995
-0.0185
-2.99%
61.972K
$36.85K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.05
+4.00%
3.996K
$5.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
789
$813.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.21
+0.00
+0.00%
15.598K
$18.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.6769
+0.0609
+9.89%
3.275K
$2.02K
MTVAMetaVia Inc. Common Stock
$1.50
-0.06
-3.85%
2.891K
$4.50K
MVISMicrovision Inc
$0.4016
+0.0164
+4.26%
179.494K
$68.98K
MVOMV Oil Trust
$0.8620
+0.0220
+2.62%
1.063K
$899.00
MVSTMicrovast Holdings, Inc. Common Stock
$1.09
+0.01
+0.93%
265.415K
$286.76K
MWGMulti Ways Holdings Limited
$1.19
+0.00
+0.00%
464
$552.00
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.00
+0.00%
663
$729.00
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.00
+0.00%
40.508K
$51.85K
MYOMyomo Inc.
$1.10
-0.02
-1.79%
8.493K
$9.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6710
-0.0096
-1.41%
8.926K
$6.07K
MYSZMy Size, Inc
$0.4626
+0.0000
+0.00%
116
$54.00
NAKNorthern Dynasty Minerals, Ltd.
$1.63
+0.02
+1.24%
102.328K
$165.36K
NAMMNamib Minerals Ordinary Shares
$1.56
+0.00
+0.00%
15.222K
$24.40K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.86
+0.08
+4.49%
47.163K
$84.75K
NBPNovaBridge Biosciences American Depositary Shares
$1.94
+0.01
+0.52%
100.087K
$193.17K
NCNANuCana plc American Depositary Share
$1.33
+0.01
+0.76%
1.239K
$1.64K
NCPLNetcapital Inc. Common Stock
$0.5310
-0.0231
-4.17%
41.29K
$21.96K
NCRANocera, Inc. Common Stock
$1.84
+0.01
+0.55%
232.562K
$409.55K
NEONNeonode Inc. Common Stock
$0.8958
+0.0000
+0.00%
8.572K
$7.68K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5533
-0.0026
-0.47%
20.616K
$11.39K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3739
+0.0043
+1.16%
65.942K
$24.29K
NFGCNew Found Gold Corp
$1.49
-0.01
-0.58%
26.126K
$39.15K
NGENNervGen Pharma Corp. Common stock
$1.94
+0.09
+4.86%
237.609K
$439.68K
NHTCNatural Health Trends Corp.
$1.84
+0.00
+0.00%
1.241K
$2.28K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.29
-0.04
-3.01%
23.423K
$30.62K
NIXXNixxy, Inc. Common Stock
$1.43
+0.00
+0.00%
29.141K
$41.33K
NMGNouveau Monde Graphite Inc.
$1.59
+0.02
+1.27%
8.582K
$13.48K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.01
-0.63%
532.794K
$847.21K
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
+0.00
+0.00%
26.062K
$39.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.20
-0.02
-1.64%
66.426K
$81.01K
NNVCNanoViricides Inc.
$1.45
-0.10
-6.45%
10.612K
$16.29K
NPWRNET Power Inc.
$1.62
+0.01
+0.31%
49.762K
$80.12K
NRDYNerdy Inc.
$0.8356
-0.0752
-8.26%
11.988K
$10.87K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7086
+0.0000
+0.00%
1.325K
$939.00
NSPRInspireMD, Inc.
$0.7200
+0.0270
+3.90%
581
$414.00
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.00
+0.00%
1.832K
$2.68K
NTZNatuzzi, S.p.A
$1.66
+0.00
+0.00%
203
$337.00
NVNINvni Group Limited Ordinary Shares
$1.00
-0.05
-4.76%
7.674K
$7.92K
NVXNOVONIX Limited American Depository Shares
$0.4444
-0.0043
-0.96%
400
$179.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2715
-0.0185
-6.38%
46.051K
$13.16K
NWTGNewton Golf Company, Inc. Common Stock
$0.8125
-0.0065
-0.79%
39.903K
$34.82K
NXGLNexGel, Inc Common Stock
$0.5120
+0.0012
+0.23%
1.124K
$574.00
NXLNexalin Technology, Inc. Common Stock
$0.4012
-0.0139
-3.35%
24.051K
$9.85K
NXTCNextCure, Inc. Common Stock
$1.71
-0.07
-3.93%
2.284K
$4.12K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.10
+0.03
+2.78%
17.55K
$18.58K
NXXTNextNRG, Inc. Common Stock
$0.3316
-0.0007
-0.21%
98.872K
$32.94K
NYXHNyxoah SA Ordinary Shares
$1.76
+0.09
+5.39%
2.871K
$4.82K
OBAITG-17, Inc. Common Stock
$0.6726
-0.0254
-3.64%
24.67K
$16.87K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.05
+3.14%
5.672K
$9.20K
OCGNOcugen, Inc. Common Stock
$1.49
-0.01
-0.67%
1.708M
$2.56M
OFALOFA Group Ordinary Shares
$0.1800
+0.0120
+7.14%
19.459K
$3.31K
OGENOragenics Inc.
$0.5651
+0.0000
+0.00%
100
$57.00
OGIOrganigram Holdings Inc. Common Shares
$0.9814
+0.0094
+0.97%
11.683K
$11.43K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.01
-0.35%
8.612K
$14.35K
OLBThe OLB Group, Inc. Common Stock
$0.3471
+0.0000
+0.00%
14.271K
$4.87K
OMEXOdyssey Marine Exploration, Inc
$0.6800
+0.0068
+1.01%
13.761K
$9.32K
OMHOhmyhome Limited Ordinary Shares
$0.3400
-0.0100
-2.86%
5.328K
$1.86K
ONCOOnconetix, Inc. Common Stock
$0.9450
-0.0127
-1.33%
12.694K
$11.96K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8491
+0.0568
+7.17%
124.545K
$99.38K
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
+0.00
+0.00%
4.527K
$5.16K
ONFOOnfolio Holdings Inc. Common Stock
$0.2435
-0.0370
-13.19%
5.248M
$1.41M
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0166
-2.38%
7.027K
$4.84K
OPKOpko Health Inc.
$1.40
-0.01
-0.64%
333.387K
$470.07K
OPTTOcean Power Technologies, Inc.
$0.2587
+0.0087
+3.48%
40.508K
$10.18K
OPTUOptimum Communications, Inc.
$1.35
+0.00
+0.00%
978.955K
$1.32M
ORBSEightco Holdings Inc. Common Stock
$0.6530
+0.0015
+0.23%
672.089K
$440.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9991
-0.0309
-3.00%
252
$255.00
OSRHOSR Holdings, Inc. Common Stock
$0.3290
+0.0213
+6.92%
16.813K
$5.27K
OSTXOS Therapies Incorporated
$1.53
+0.07
+4.79%
106.662K
$158.26K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.71
+0.02
+1.18%
427.509K
$716.37K
OXBROxbridge Re Holdings Limited
$1.42
-0.01
-0.70%
1.194K
$1.71K
OXSQOxford Square Capital Corp.
$1.49
+0.02
+1.29%
27.877K
$41.03K
PACBPacific Biosciences of California, Inc.
$1.49
-0.01
-0.67%
357.038K
$535.48K
PAPLPineapple Financial Inc.
$0.9253
+0.0000
+0.00%
279
$258.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1464
-0.0052
-3.43%
717
$108.00
PBKPowerBank Corporation Common Stock
$0.6700
-0.0050
-0.74%
25.944K
$17.29K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
+0.00
+0.00%
635
$1.20K
PDSBPDS Biotechnology Corporation Common Stock
$0.8413
+0.0164
+1.99%
1.363K
$1.13K
PERFPerfect Corp.
$1.75
+0.00
+0.00%
601
$1.05K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.02
-1.82%
998
$1.09K
PHGEBiomX Inc.
$0.2815
+0.0057
+2.07%
41.155M
$14.16M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.00
+0.00%
31.16K
$33.66K
PLAGPlanet Green Holdings Corp.
$1.98
+0.00
+0.00%
121
$240.00
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.01
-0.88%
31.362K
$35.74K
PLGPlatinum Group Metals LTD.
$1.27
-0.01
-0.68%
19.993K
$25.58K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
18.152K
$20.69K
PLURPluri Inc. Common Stock
$1.90
+0.00
+0.00%
278
$528.00
PMAXPowell Max Limited Class A Ordinary Shares
$1.59
+0.05
+3.25%
4.294K
$6.69K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5800
+0.0000
+0.00%
2.1K
$1.22K
PMIPicard Medical, Inc.
$0.1540
+0.0040
+2.67%
292.236K
$44.86K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.00
+0.00%
5.719K
$7.15K
PNBKPatriot National Bancorp Inc
$1.11
+0.02
+1.83%
6.202K
$6.76K
POASPhaos Technology Holdings (Cayman) Limited
$0.2870
+0.0005
+0.17%
3.247K
$930.00
POLAPolar Power, Inc. Common Stock
$1.64
+0.00
+0.00%
150
$246.00
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
+0.00
+0.00%
113
$164.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
-0.03
-1.90%
465
$730.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.77
-0.03
-1.67%
13.285K
$23.84K
PRFXPainReform Ltd. Ordinary Shares
$1.26
-0.01
-0.44%
12.015K
$15.28K
PROKProKidney Corp. Class A Ordinary Shares
$1.87
+0.03
+1.63%
83.735K
$154.10K
PROPPrairie Operating Co. Common Stock
$0.7711
+0.0029
+0.38%
79.132K
$60.67K
PRPLPurple Innovation, Inc. Common Stock
$0.3295
+0.0065
+2.01%
2.845K
$920.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.77
+0.09
+5.36%
92.529K
$156.35K
PRSOPeraso, Inc. Common Stock
$0.7652
-0.0348
-4.35%
14.136K
$11.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5000
-0.0059
-1.17%
11.817K
$5.93K
PSHGPerformance Shipping Inc. Common Shares
$1.68
+0.00
+0.00%
597
$1.00K
PSIGPS International Group Ltd. Ordinary Shares
$1.25
-0.03
-2.34%
6.149K
$7.77K
PSQHPSQ Holdings, Inc.
$0.4193
+0.0000
+0.00%
6.172K
$2.59K
PULMPulmatrix, Inc. Common Stock
$1.90
+0.02
+1.06%
1.435K
$2.70K
PVLPermianville Royalty Trust
$1.71
+0.00
+0.00%
1.672K
$2.86K
PZGParamount Gold Nevada Corp.
$1.13
+0.01
+0.89%
7.626K
$8.55K
QRHCQuest Resource Holding Corporation
$1.25
+0.00
+0.00%
631
$789.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9200
+0.0073
+0.80%
109.58K
$100.47K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.60
-0.01
-0.62%
192.397K
$306.13K
QUCYQuantum Cyber N.V.
$1.34
-0.01
-0.74%
58.467K
$78.48K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
136
$261.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7145
+0.0215
+3.10%
42.403K
$29.44K
RCReady Capital Corporation
$1.65
+0.01
+0.61%
166.945K
$273.92K
RCTRedCloud Holdings plc Ordinary Shares
$0.2415
+0.0125
+5.46%
88.266K
$20.99K
RDGTRidgetech, Inc. Ordinary Shares
$1.41
-0.03
-1.97%
45.247K
$64.08K
RDHLRedhill Biopharma Ltd.
$0.7200
+0.0100
+1.41%
332
$237.00
RDZNRoadzen, Inc. Ordinary Shares
$1.25
+0.03
+2.46%
25.423K
$31.06K
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.03
-1.99%
1.396K
$2.07K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
+0.00
+0.00%
957
$1.16K
REEDReed's, Inc.
$1.20
+0.00
+0.00%
343
$412.00
REIRing Energy Inc.
$1.14
+0.00
+0.00%
215.534K
$246.02K
REKRRekor Systems, Inc. Common Stock
$0.6680
+0.0039
+0.59%
29.822K
$19.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.9680
-0.0214
-2.16%
257
$254.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4351
-0.0390
-8.23%
24.643K
$11.81K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2775
-0.0217
-7.25%
2.912M
$1.03M
RKDAArcadia Biosciences, Inc.
$0.6700
-0.0133
-1.95%
92.015K
$64.73K
RKTORocket One Inc. Common Stock
$0.8193
+0.0169
+2.11%
27.189K
$21.96K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
+0.00
+0.00%
46.283K
$90.26K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.03
-2.75%
1.418K
$1.55K
RMSGReal Messenger Corporation Ordinary Shares
$0.4438
-0.0002
-0.05%
13.484K
$6.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.9700
+0.0000
+0.00%
2.473K
$2.40K
RNXTRenovoRx, Inc. Common Stock
$0.8901
-0.0099
-1.10%
799
$717.00
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
-0.01
-0.58%
5.592K
$9.58K
RRRichtech Robotics Inc. Class B Common Stock
$1.83
+0.02
+1.08%
390.019K
$706.21K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.00
+0.00%
811
$860.00
SABRSabre Corporation
$1.95
+0.00
+0.00%
805.553K
$1.57M
SACHSachem Capital Corp. Common Shares
$0.9150
+0.0149
+1.66%
2.112K
$1.90K
SAFXXCF Global, Inc. Class A Common Stock
$0.4535
-0.0116
-2.49%
356.285K
$164.48K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9200
-0.0022
-0.24%
15.336K
$14.12K
SBEVSplash Beverage Group, Inc.
$0.1585
-0.0155
-8.91%
460.015K
$74.50K
SCAGScage Future American Depositary Shares
$0.4040
+0.0236
+6.20%
14.042K
$5.49K
SCKTSocket Mobile, Inc. New
$0.5554
-0.0329
-5.59%
19.311K
$11.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2779
+0.0079
+2.93%
7.148K
$1.95K
SCNXScienture Holdings, Inc. Common Stock
$0.3469
+0.0155
+4.68%
80.372K
$28.66K
SCWO374Water Inc. Common Stock
$1.97
+0.03
+1.55%
699
$1.36K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9180
+0.0180
+2.00%
4.978K
$4.48K
SDEVStablecoin Development Corporation
$1.41
-0.09
-6.00%
38.413K
$55.70K
SDSTStardust Power Inc. Common Stock
$1.69
+0.01
+0.60%
52.742K
$90.56K
SEGGLottery.com, Inc. Common Stock
$0.7800
-0.0193
-2.41%
5.469K
$4.33K
SESSES AI Corporation
$0.8284
+0.0070
+0.85%
182.613K
$150.03K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2929
+0.0057
+1.98%
458
$133.00
SGRPSPAR Group Inc
$0.8198
+0.0000
+0.00%
282
$231.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2332
+0.0113
+5.09%
9.766K
$2.20K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9222
+0.0000
+0.00%
24.507K
$22.60K
SIEBSiebert Financial Corp
$1.65
+0.00
+0.00%
573
$945.00
SINTSiNtx Technologies, Inc. Common Stock
$1.79
+0.00
+0.00%
102
$183.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9641
+0.0000
+0.00%
990
$954.00
SKINThe Beauty Health Company Class A Common Stock
$1.03
-0.02
-1.90%
177.604K
$185.34K
SKYASkyAI, Inc. Common Stock
$1.14
+0.00
+0.00%
1.818K
$2.07K
SKYESkye Bioscience, Inc. Common Stock
$0.7100
+0.0070
+1.00%
1.132K
$802.00
SKYXSKYX Platforms Corp. Common Stock
$1.17
-0.01
-0.85%
45.459K
$53.57K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6325
-0.0465
-6.85%
15.872K
$10.48K
SLNDSouthland Holdings, Inc.
$0.6500
+0.0299
+4.82%
3.765K
$2.36K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
+0.02
+1.54%
1.755M
$2.27M
SLQTSelectQuote, Inc.
$0.7770
+0.0000
+0.00%
80.646K
$62.63K
SLSNSolesence, Inc. Common Stock
$0.7000
+0.0000
+0.00%
1.291K
$904.00
SMRTSmartRent, Inc.
$1.05
+0.00
+0.00%
222.699K
$233.83K
SMTKSmartKem, Inc. Common Stock
$0.2400
+0.0190
+8.60%
3.102K
$717.00
SMXTSolarmax Technology Inc. Common Stock
$0.3350
-0.0006
-0.18%
6.411K
$2.14K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
37.143K
$48.62K
SNESSenesTech, Inc. Common Stock
$1.38
+0.00
+0.00%
176
$243.00
SNGXSoligenix, Inc. Common Stock
$0.3700
+0.0000
+0.00%
11.298K
$4.18K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.04
-3.08%
617
$757.00
SNTSenstar Technologies Corporation Common Shares
$1.85
+0.00
+0.00%
542
$1.00K
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.04
+3.77%
1.58K
$1.68K
SNYRSynergy CHC Corp. Common Stock
$0.2048
+0.0091
+4.65%
5.854K
$1.15K
SOARVolato Group, Inc.
$0.1583
+0.0029
+1.87%
86.958K
$13.85K
SOBRSOBR Safe, Inc. Common Stock
$0.7348
+0.0000
+0.00%
1.514K
$1.11K
SORATop Win International Limited Ordinary Shares
$1.79
+0.00
+0.00%
260
$465.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.00
+0.00%
133
$136.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.02
+1.47%
12.36K
$16.08K
SPWRSunPower Corporation Common Stock
$0.6501
-0.0035
-0.54%
58.009K
$37.92K
SRFMSurf Air Mobility Inc.
$0.9001
+0.0009
+0.10%
115.511K
$104.07K
STEXStreamex Corp. Common Stock
$0.9526
-0.0122
-1.26%
866.383K
$824.03K
STIMNeuronetics, Inc. Common Stock
$1.51
-0.04
-2.50%
31.904K
$49.39K
STKESol Strategies Inc. Common Shares
$1.41
+0.01
+0.71%
1.807K
$2.54K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6386
-0.0001
-0.02%
1.372K
$886.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.00%
561
$1.04K
STXSStereotaxis, Inc. Common Stock
$1.80
+0.00
+0.00%
27.87K
$50.17K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6740
-0.0609
-8.29%
113.376K
$77.07K
SUIGSui Group Holdings Limited Common Stock
$1.17
+0.00
+0.00%
2.741K
$3.21K
SURGSurgePays, Inc. Common Stock
$0.4050
+0.0040
+1.00%
37.875K
$15.20K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
+0.00
+0.00%
185
$261.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.49
-0.06
-3.86%
4.099K
$6.30K
SYSo-Young International Inc. American Depository Shares
$1.65
+0.00
+0.00%
10.595K
$17.41K
SYNXSilynxcom Ltd.
$0.9822
+0.0000
+0.00%
200
$196.00
TANHTantech Holdings Ltd. Common Stock
$0.4460
+0.0180
+4.21%
25.083K
$10.86K
TCRXTScan Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
63.051K
$78.69K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.71
-0.12
-6.56%
370.797K
$644.64K
TEADTeads Holding Co. Common Stock
$0.8516
-0.0174
-2.00%
22.382K
$19.43K
TELATELA Bio, Inc. Common Stock
$0.8000
+0.0000
+0.00%
122
$98.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
769
$954.00
TGEThe Generation Essentials Group
$1.00
+0.00
+0.00%
869
$869.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5510
+0.0004
+0.07%
7.578K
$4.29K
THHTryHard Holdings Limited Ordinary Shares
$0.2892
+0.0000
+0.00%
3.376K
$980.00
TLPHTalphera, Inc. Common Stock
$1.31
+0.06
+4.80%
8.74K
$11.12K
TLSATiziana Life Sciences Ltd. Common Shares
$1.22
-0.03
-2.40%
3.084K
$3.81K
TMDETMD Energy Limited
$0.8501
-0.0591
-6.50%
95.657K
$84.68K
TNMGTNL Mediagene Ordinary Shares
$0.4910
-0.0188
-3.69%
147.497K
$72.92K
TNONTenon Medical, Inc. Common Stock
$0.2240
-0.0060
-2.61%
74.455K
$16.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9001
+0.0202
+2.30%
289.694K
$255.45K
TOMZTOMI Environmental Solutions, Inc.
$0.8012
-0.0478
-5.63%
387
$321.00
TOONKartoon Studios, Inc.
$0.6293
+0.0182
+2.98%
6.909K
$4.23K
TOPPToppoint Holdings Inc.
$0.7500
-0.0600
-7.41%
5.812K
$4.81K
TOPSTOP Ships Inc.
$0.7600
+0.0052
+0.69%
13.025K
$9.93K
TOVXTheriva Biologics, Inc.
$0.2352
-0.0026
-1.09%
150.236K
$34.44K
TPETTrio Petroleum Corp.
$0.2906
-0.0104
-3.46%
1.396M
$419.97K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
+0.04
+3.73%
84.406K
$85.51K
TRAWTraws Pharma, Inc. Common Stock
$0.6771
+0.0152
+2.30%
1.771K
$1.18K
TRIBTrinity Biotech plc
$0.3605
-0.0306
-7.82%
5.089K
$1.99K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
+0.00
+0.00%
47.851K
$70.34K
TROOTROOPS, Inc. Ordinary Shares
$1.85
-0.09
-4.59%
15.353K
$29.53K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.29
-0.05
-3.73%
4.627K
$6.13K
TRXTRX Gold Corporation
$0.8081
+0.0373
+4.84%
11.887K
$9.20K
TURBTurbo Energy, S.A. American Depositary Shares
$1.50
-0.03
-1.96%
17.927K
$27.45K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
-0.03
-1.60%
25.909K
$48.50K
TWAVTaoWeave, Inc. Common Stock
$1.25
-0.01
-0.79%
1.562K
$2.02K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
643
$1.27K
TYGOTigo Energy, Inc. Common Stock
$1.86
-0.01
-0.49%
129.204K
$241.39K
UAVSAgEagle Aerial Systems, Inc.
$0.8099
+0.0015
+0.19%
23.485K
$18.97K
UCARU Power Limited Ordinary Shares
$1.12
-0.01
-0.88%
4.528K
$5.04K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
+0.0098
+1.42%
3.182K
$2.24K
UPXIUpexi, Inc. Common Stock
$0.8099
+0.0301
+3.86%
22.981K
$18.04K
URGUr-Energy Inc.
$1.32
+0.02
+1.54%
455.232K
$591.66K
USBCUSBC, Inc.
$0.3300
+0.0200
+6.45%
11.018K
$3.34K
UXINUxin Limited ADS
$1.78
+0.00
+0.00%
862
$1.53K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2946
-0.0044
-1.47%
15.872K
$4.55K
VANIVivani Medical, Inc. Common Stock (DE)
$1.57
-0.03
-1.88%
111.029K
$176.86K
VBIOValion Bio, Inc. Common Stock
$0.4900
+0.0000
+0.00%
2.186K
$1.07K
VEEAVeea Inc. Common Stock
$0.1975
-0.0115
-5.50%
50.365K
$10.27K
VERIVeritone, Inc. Common Stock
$1.18
+0.00
+0.00%
50.458K
$59.73K
VFFVillage Farms International, Inc. Common Shares
$1.99
+0.00
+0.00%
45.586K
$90.77K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
-0.01
-0.99%
2.61K
$2.63K
VGZVista Gold Corp.
$1.68
-0.01
-0.59%
66.41K
$112.21K
VHUBVenHub Global, Inc. Common Stock
$1.02
+0.00
+0.00%
535
$546.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7999
+0.0000
+0.00%
663
$530.00
VIVKVivakor, Inc. Common Stock
$0.3054
-0.0176
-5.45%
1.639M
$537.53K
VIVSVivoSim Labs, Inc. Common Stock
$0.7999
+0.0169
+2.16%
4.102K
$3.22K
VMARVision Marine Technologies Inc. Common Shares
$1.32
+0.04
+3.15%
185.733K
$241.21K
VNRXVolitionRX Limited Common Stock
$1.44
+0.14
+10.85%
1.111K
$1.52K
VNTGVantage Corp
$0.7200
+0.0400
+5.88%
4.142K
$2.92K
VSVersus Systems Inc. Common Stock
$1.40
-0.06
-4.11%
989
$1.45K
VSEEVSee Health, Inc. Common Stock
$0.1060
+0.0000
+0.00%
36.287K
$3.80K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.74
+0.00
+0.00%
836
$1.46K
VSTDVestand Inc. Class A Common Stock
$0.2103
+0.0000
+0.00%
117
$25.00
VTAKCatheter Precision, Inc.
$1.10
-0.27
-19.71%
3.997M
$4.74M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2320
-0.0028
-1.19%
20.672K
$4.82K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4800
+0.0000
+0.00%
236
$113.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6502
+0.0000
+0.00%
549
$357.00
WALDWaldencast plc Class A Ordinary Share
$1.66
+0.00
+0.00%
12.239K
$20.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7700
+0.0014
+0.18%
9.515K
$7.33K
WCTWellchange Holdings Company Limited Ordinary shares
$1.07
+0.00
+0.00%
549
$585.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
+0.00
+0.00%
1.389K
$1.65K
WETHWetouch Technology Inc. Common Stock
$1.27
-0.02
-1.55%
1.668K
$2.15K
WETOWebus International Limited Ordinary Shares
$0.6500
+0.0020
+0.31%
2.757K
$1.79K
WFFWF Holding Limited Ordinary Shares
$1.85
-0.22
-10.63%
57.261K
$111.53K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4600
+0.0300
+6.98%
203.516K
$90.02K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
+0.03
+2.00%
794
$1.21K
WITWipro Limited
$1.84
+0.01
+0.55%
634.696K
$1.16M
WKSPWorksport, Ltd. Common Stock
$0.8830
-0.0180
-2.00%
16.999K
$15.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.04
-2.55%
1.597K
$2.49K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.96
+0.00
+0.00%
24.512K
$47.78K
WRAPWrap Technologies, Inc. Common Stock
$1.71
+0.12
+7.55%
91.335K
$150.37K
WWRWestwater Resources, Inc.
$0.4702
+0.0000
+0.00%
4.952K
$2.34K
XAIRBeyond Air, Inc. Common Stock
$0.4301
-0.0109
-2.47%
3.151K
$1.39K
XCHXCHG Limited American Depositary Share
$0.6124
-0.0278
-4.34%
29.168K
$19.14K
XCURExicure, Inc. Common Stock
$1.56
-0.14
-8.24%
3.036K
$5.03K
XELBXCEL BRANDS INC.
$1.46
-0.02
-1.35%
1.617K
$2.38K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0100
-1.16%
2.353K
$2.02K
XPLSolitario Resources Corp.
$0.7516
+0.0000
+0.00%
575
$432.00
XPONExpion360 Inc. Common Stock
$0.3800
+0.0000
+0.00%
3.376K
$1.29K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
+0.00
+0.00%
15.184K
$23.25K
XTNTXtant Medical Holdings, Inc.
$0.4000
+0.0100
+2.56%
1.542K
$608.00
XWELXWELL, Inc. Common Stock
$0.8800
-0.0500
-5.38%
2.692K
$2.44K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8600
+0.0218
+2.60%
131.669K
$112.69K
YCBDcbdMD, Inc. Common Stock
$0.7286
-0.0214
-2.85%
787
$581.00
YDESYD Bio Limited Ordinary Shares
$1.96
+0.00
+0.00%
3.491K
$6.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8728
+0.0000
+0.00%
100
$87.00
YHCLQR House Inc. Common Stock
$0.0349
-0.0016
-4.38%
15.9M
$575.51K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.09
+0.11
+11.22%
240
$246.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4636
-0.0170
-3.54%
50.773K
$23.94K
YMTYimutian Inc. American Depositary Shares
$0.5251
+0.0135
+2.64%
11.095K
$5.68K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5803
-0.0455
-7.27%
9.826K
$5.82K
YOULYoulife Group Inc. American Depositary Shares
$0.5517
-0.0183
-3.21%
3.155K
$1.80K
YRDYiren Digital Ltd.
$1.22
+0.02
+1.67%
27.628K
$35.27K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.08
+0.04
+3.85%
611
$644.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8767
+0.0000
+0.00%
346
$303.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.36
-0.06
-4.25%
21.654K
$30.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2900
-0.0011
-0.38%
564.709K
$173.74K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
-0.09
-4.64%
2.986K
$5.69K
ZENAZenaTech, Inc. Common Stock
$1.34
+0.03
+2.29%
80.964K
$106.24K
ZEOZeo Energy Corporation Class A Common Stock
$0.6150
+0.0000
+0.00%
1.107K
$681.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
+0.00
+0.00%
3.229K
$6.07K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
+0.00
+0.00%
129
$246.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4700
-0.0300
-6.00%
74.418K
$36.69K
ZONECleanCore Solutions Inc.
$0.8201
+0.0021
+0.26%
33.621K
$27.84K
ZTEKZentek Ltd. Common Stock
$0.4943
+0.0144
+3.00%
2.863K
$1.38K
ZVIAZevia PBC
$1.69
-0.01
-0.59%
74.128K
$121.69K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7254
-0.0456
-5.91%
3.328K
$2.62K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>