Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9894
209.359K
$227.90K
AAME Atlantic American Corp $1.42
160
$227.00
ABTS Abits Group Inc Ordinary Shares $1.33
2.064K
$2.75K
ABVC ABVC BioPharma, Inc. Common Stock $0.9594
284
$272.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.89
7.84K
$14.41K
ACTU Actuate Therapeutics, Inc. Common stock $0.9946
679
$664.00
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.57
66.005K
$107.15K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6900
32.276K
$22.06K
AEI Alset Inc. Common Stock (TX) $1.17
330
$386.00
AGIG Abundia Global Impact Group Inc. $0.9072
311
$277.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9820
3.534K
$3.45K
AGRZ Agroz Inc. Ordinary Shares $0.2220
23.97K
$5.51K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.66
1.933K
$3.18K
AIB BlockchAIn Digital Infrastructure, Inc $1.72
68.282K
$119.24K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5179
7.278K
$3.78K
AIFC AI Financial Corporation Common Stock $0.4299
9.912K
$4.16K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
2.586K
$2.96K
AIHS Senmiao Technology Limited Common Stock $1.53
10.643K
$16.31K
AIMD Ainos, Inc. Common Stock $1.47
363
$526.00
AIRE reAlpha Tech Corp. Common Stock $1.60
5.818K
$8.94K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.95
36.692K
$71.55K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6910
175
$121.00
AIXI XIAO-I Corporation American Depositary Shares $0.8800
98.633K
$88.39K
AKBA Akebia Therapeutics, Inc. $0.8721
201.443K
$175.20K
ALAR Alarum Technologies Ltd. American Depositary Share $1.80
2.104K
$3.83K
ALDX Aldeyra Therapeutics, Inc. $1.45
42.483K
$61.27K
ALLO Allogene Therapeutics, Inc. Common Stock $1.98
456.604K
$904.23K
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
1.681K
$2.32K
ALP Alpha Compute Corp Common Stock $0.1640
648.014K
$108.45K
ALPS ALPS Group Inc Ordinary Share $0.3190
20.373K
$6.42K
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
56.933K
$110.45K
AMBR Amber International Holding Limited American Depositary Shares $1.34
154
$206.00
AMS American Shared Hospital Services $1.49
100
$149.00
AMSS AMASS Brands Inc. Common Stock $1.08
6.722K
$7.41K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7660
310
$236.00
AMTX Aemetis, Inc. (DE) Common Stock $1.77
30.735K
$53.48K
APRE Aprea Therapeutics, Inc. Common stock $0.7110
460
$318.00
APWC Asia Pacific Wire & Cable Corp $1.50
280
$420.00
AQB AquaBounty Technologies, Inc. $1.51
7.023K
$10.81K
ARAI Arrive AI Inc. Common Stock $0.2501
14.938K
$3.67K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7681
31.085K
$23.49K
AREN The Arena Group Holdings, Inc. $1.15
847
$983.00
ARTL Artelo Biosciences, Inc. Common Stock $0.7987
19.698K
$14.87K
ATCH AtlasClear Holdings, Inc. $0.2047
101.652K
$20.09K
ATER Aterian, Inc. Common Stock $0.4700
2.022K
$958.00
ATNM Actinium Pharmaceuticals, Inc $0.9790
1.288K
$1.25K
ATYR aTyr Pharma, Inc. Common Stock $0.5530
16.291K
$9.06K
AUID authID Inc. Common Stock $0.4731
4.907K
$2.34K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.76
3.18K
$5.54K
AUUD Auddia Inc. Common Stock $1.03
50.168K
$51.34K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3650
5.86K
$2.09K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.30
34.564K
$44.94K
AZIO Azio AI Holdings, Inc. Common Stock $1.58
18.308K
$29.12K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.26
22.335K
$27.98K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6400
1.374M
$890.14K
BATL Battalion Oil Corporation $1.34
348.829K
$464.65K
BBLG Bone Biologics Corp Common Stock $0.6430
49.156K
$32.55K
BCDA BioCardia, Inc. Common Stock $0.9449
13.355K
$12.40K
BCG Binah Capital Group, Inc. Common Stock $1.54
59.699K
$94.51K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.25
369
$449.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.48
976
$1.48K
BEAT Heartbeam, Inc. Common Stock $0.5803
198.7K
$117.08K
BEEM Beam Global Common Stock $1.15
11.065K
$12.63K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5756
5.889K
$3.43K
BFRI Biofrontera Inc. Common Stock $1.24
23.55K
$29.78K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.71
26.673K
$48.40K
BGL Blue Gold Limited Class A Ordinary Shares $0.2100
1.297K
$269.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.3840
21.959K
$8.53K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3841
31.79K
$12.10K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4300
485
$209.00
BIVI BioVie, Inc. Common Stock $1.45
217.401K
$327.10K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.06
19.764K
$20.82K
BLIN Bridgeline Digital Inc. $1.06
2.027K
$2.27K
BLNE EASTSIDE DISTILLING , INC. $1.13
65.986K
$71.86K
BLNK Blink Charging Co. Common Stock $0.5920
71.85K
$43.05K
BMEA Biomea Fusion, Inc. Common Stock $1.29
9.275K
$11.90K
BMR Beamr Imaging Ltd. Ordinary Share $1.29
5.257K
$6.68K
BNGO Bionano Genomics, Inc. Common Stock $1.15
2.858K
$3.34K
BNKK Bonk, Inc. Common Stock $1.00
1.641K
$1.65K
BON Bon Natural Life Limited Ordinary Shares $1.10
255
$281.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.23
168.028K
$198.39K
BRAG Bragg Gaming Group Inc. Common Shares $1.50
124
$186.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.38
2.177K
$2.98K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.61
141.613K
$230.78K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2183
2.667K
$585.00
BSIN Big Sky Industrial Inc. Common Stock $1.36
37.054K
$50.37K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.10
57.725K
$61.71K
BTBD BT Brands, Inc. Common Stock $1.29
247
$319.00
BTBT Bit Digital, Inc. Ordinary Shares $1.48
1.118M
$1.67M
BTCS BTCS Inc. Common Stock $1.08
87.85K
$95.74K
BTCT BTC Digital Ltd. Ordinary Shares $0.4706
6.712K
$3.16K
BTMD Biote Corp. Class A Common Stock $1.49
8.734K
$13.01K
BTOC Armlogi Holding Corp. common stock $0.2920
901
$263.00
BTOG Bit Origin Limited Ordinary Shares $0.8370
3.231K
$2.68K
BTTC Black Titan Corporation Ordinary Shares $0.5701
698.945K
$433.48K
BYSI BeyondSpring Inc. Ordinary Shares $0.8155
945.709K
$832.16K
BZAI Blaize Holdings, Inc. Common Stock $0.7900
4.71M
$3.79M
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
7.308K
$8.12K
CABR Caring Brands, Inc. Common Stock $1.45
5.354K
$7.72K
CALC CalciMedica, Inc. Common Stock $0.6573
937
$616.00
CAN Canaan Inc. American Depositary Shares $0.2138
832.554K
$178.12K
CAPS Capstone Holding Corp. Common Stock $0.2100
32.999K
$7.14K
CAST FreeCast, Inc. Class A Common Stock $1.12
364.461K
$413.70K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7399
1.088K
$804.00
CBUS Cibus, Inc. Class A Common Stock $1.60
46.362K
$79.17K
CCHH CCH Holdings Ltd Ordinary Shares $1.28
2.483K
$3.23K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7526
4.895K
$3.78K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
5.635K
$11.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.50
718.928K
$1.08M
CELU Celularity Inc. Class A Common Stock $0.6953
269
$187.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.22
36.22K
$44.55K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
116
$107.00
CGC Canopy Growth Corporation Common Shares $1.02
154.902K
$156.68K
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
12.774K
$13.28K
CHAI Core AI Holdings, Inc. Common Shares $0.2969
54.82K
$16.14K
CHGA Change Agents Corporation Common Stock $0.2132
29.062K
$6.54K
CHOW ChowChow Cloud International Holdings Limited $0.4370
1.337M
$643.62K
CHR Cheer Holding, Inc. Ordinary Share $1.89
327
$618.00
CHRS Coherus BioSciences, Inc. $1.14
45.216K
$51.55K
CHSN Chanson International Holding Class A Ordinary Shares $1.02
7.495K
$7.56K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.99
280.536K
$552.58K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4966
38.266K
$19.58K
CIRC Circle8 Group, Inc. Common Stock $0.6804
6.28K
$4.29K
CISO CISO Global, Inc. Common Stock $0.2646
1.563K
$421.00
CISS C3is Inc. Common Stock $0.0785
1.361M
$107.84K
CLDI Calidi Biotherapeutics, Inc. $1.46
41.346K
$63.44K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3123
304
$96.00
CLIK Click Holdings Limited Ordinary Share $1.38
10.248K
$13.91K
CLNE Clean Energy Fuels Corp. $1.80
221.665K
$396.79K
CLWT Euro Tech Holdings Co Ltd. New $1.64
129
$212.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.80
639
$1.21K
CMND Clearmind Medicine Inc. Common Shares $1.81
5.14K
$9.44K
CMTG Claros Mortgage Trust, Inc. $1.90
104.55K
$198.65K
CMTL Comtech Telecommunications $1.79
6.269K
$11.05K
CNDT Conduent Incorporated Common Stock $1.62
142.467K
$230.80K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5967
2.925K
$1.81K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.97
22.76K
$44.83K
CNTX Context Therapeutics Inc. Common Stock $0.5042
37.987K
$19.15K
COCH Envoy Medical, Inc. Class A Common Stock $0.7600
104.853K
$79.67K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
319
$351.00
CODX Co-Diagnostics, Inc. Common Stock $1.51
27.921K
$41.71K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4300
9.861K
$4.38K
COSM Cosmos Holdings Inc. Common Stock $0.2039
118.848K
$24.55K
CPHI China Pharma Holdings, Inc. $1.01
225.806K
$246.41K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3950
96.131K
$37.41K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
109.679K
$178.00K
CRDF Cardiff Oncology, Inc. Common Stock $1.02
28.051K
$27.75K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.69
17.082K
$29.20K
CRGO Freightos Limited Ordinary shares $1.34
4.186K
$5.53K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.68
1.489M
$2.67M
CTOR Citius Oncology, Inc. Common Stock $0.8200
6.311K
$5.18K
CTXR Citius Pharmaceuticals Inc. Common $0.7700
10.544K
$7.76K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2082
5.377K
$1.16K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.95
274
$525.00
CWD CaliberCos Inc. Class A Common Stock $0.6582
210.635K
$122.93K
CXAI CXApp Inc. Class A Common Stock $0.1611
6.579M
$1.20M
CYAB Cyabra, Inc. Common Stock $0.3700
26.709K
$9.98K
CYCU Cycurion, Inc. Common Stock $0.6760
792.516K
$545.96K
CYN Cyngn Inc. Common Stock $1.12
5.394K
$5.82K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6477
14.42K
$9.37K
DAIC CID HoldCo, Inc. Common Stock $0.5900
6.506K
$3.71K
DARE Dare Bioscience, Inc. Common Stock $1.52
6.55M
$12.35M
DCGO DocGo Inc. Common Stock $0.6532
3.919K
$2.56K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.01
7.493K
$7.53K
DDC DDC Enterprise Limited $0.6959
6.372K
$4.30K
DEFT Defi Technologies, Inc. $0.4700
244.449K
$117.56K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.29
8.635K
$11.16K
DGNX Diginex Limited Ordinary Shares $1.50
421.067K
$616.35K
DH Definitive Healthcare Corp. Class A Common Stock $0.6500
5.919K
$3.79K
DLPN Dolphin Entertainment, Inc. $1.22
291
$355.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.19
37.8K
$44.34K
DRMA Dermata Therapeutics, Inc. Common Stock $1.44
149.865K
$215.70K
DTCX Datacentrex, Inc. Common Stock $1.98
4.281K
$8.37K
DTSS Datasea Inc. Common Stock $0.7591
769
$574.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6481
103
$67.00
DVLT Datavault AI Inc. Common Stock $0.3220
1.215M
$389.62K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.93
670
$1.31K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5200
18.627K
$9.65K
DXLG Destination XL Group, Inc. Common Stock $0.6013
427
$257.00
DYAI Dyadic International, Inc. $0.7854
200
$158.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
11.432K
$12.29K
EDBL Edible Garden AG Incorporated Common Stock $1.69
57.552K
$96.24K
EDUC Educational Development Corp $1.38
670
$925.00
EHGO Eshallgo Inc. Class A Ordinary Shares $1.81
8.734K
$15.81K
ELAB Elevai Labs, Inc. Common Stock $0.9027
13.461K
$12.07K
ELBM Electra Battery Materials Corporation Common Stock $0.6000
4.111K
$2.43K
ELUT Elutia Inc. Class A Common Stock $0.5700
19.887K
$17.40K
ENGN enGene Holdings Inc. Common Stock $1.70
11.356K
$19.19K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.71
15.567K
$26.77K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3415
336.621K
$119.37K
ENVB Enveric Biosciences, Inc. Common Stock $1.51
5.626K
$8.53K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5900
186.736K
$109.37K
EPSM Epsium Enterprise Limited Ordinary Shares $1.46
310
$454.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7246
103
$75.00
ETS Elite Express Holding Inc. Class A Common Stock $1.07
142
$152.00
EVGO EVgo Inc. Class A Common Stock $1.68
225.723K
$371.54K
EVTL Vertical Aerospace Ltd. $0.8500
168.957K
$142.37K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.23
2.598K
$3.17K
FBGL FBS Global Limited Ordinary Shares $0.3789
5.957K
$2.40K
FBLG FibroBiologics, Inc. Common Stock $1.15
5.257K
$6.06K
FCHL Fitness Champs Holdings Limited Common Stock $1.21
695
$837.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.60
17.998K
$29.27K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7601
377
$287.00
FEED ENvue Medical, Inc. Common Stock $0.3801
962.461K
$413.73K
FGL Founder Group Limited Ordinary Shares $0.4314
968.415K
$473.03K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4749
6.783K
$3.19K
FLNA Filana Therapeutics, Inc. Common Stock $0.9456
11.682K
$11.16K
FLUX Flux Power Holdings, Inc. Common Stock $0.5800
6.301K
$3.90K
FLX BingEx Limited American Depositary Shares $1.95
177
$345.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.30
3.953K
$5.27K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2389
31.892K
$7.64K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.31
1.422K
$1.85K
FNGR FingerMotion, Inc. Common Stock $0.2750
46.198K
$12.61K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.96
5.578K
$10.81K
FRGT Freight Technologies, Inc. Ordinary Shares $1.81
251.977K
$490.80K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.32
145
$191.00
FRTT Fort Technology Inc. Common Shares $1.04
33.102K
$34.71K
FSP Franklin Street Properties Corp $0.4605
14.579K
$6.51K
FTFT Future FinTech Group Inc. $0.8239
2.138K
$1.76K
FTHM Fathom Holdings Inc. Common Stock $0.7370
585
$431.00
FTRK FAST TRACK GROUP Ordinary shares $0.3071
910
$280.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.28
77.146K
$98.88K
FURY Fury Gold Mines Limited $0.5961
174
$104.00
FUSE Fusemachines Inc. Common stock $0.8031
8.665K
$7.07K
GAIA Gaia, Inc. Class A Common Stock $1.29
3.491K
$4.54K
GAME GameSquare Holdings, Inc. Common Stock $0.3800
51.779K
$19.71K
GAUZ Gauzy Ltd. Ordinary Shares $0.4749
33.921K
$15.53K
GBR New Concept Energy Inc $0.7199
400
$288.00
GCDT Green Circle Decarbonize Technology Limited $0.5111
287.873K
$157.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4916
58.778K
$28.69K
GCTK GlucoTrack, Inc. Common Stock $0.3705
83.073K
$31.12K
GDC GD Culture Group Limited Common Stock $1.88
27.321K
$49.99K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
2.484K
$3.41K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8450
133
$112.00
GELS Gelteq Limited Ordinary Shares $0.5880
4.376K
$2.68K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.94
2.892K
$5.63K
GETY Getty Images Holdings, Inc. $0.3200
117.741K
$37.07K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3700
4.743K
$1.70K
GGRP The Glimpse Group, Inc. Common Stock $0.9199
429
$389.00
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
102
$112.00
GIFT RDE, Inc. Common Stock $0.8847
278
$243.00
GIPR Generation Income Properties Inc. Common Stock $0.7050
4.126K
$2.91K
GITS Global Interactive Technologies, Inc. Common Stock $1.91
5.794K
$10.74K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3656
75.534K
$27.47K
GLMD Galmed Pharmaceuticals Ltd. $0.5470
3.035K
$1.63K
GLND Greenland Energy Company Common Stock $1.23
154.165K
$191.59K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.11
9.73K
$10.93K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.16
16.866K
$19.74K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7005
2.702K
$1.89K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.93
623
$1.20K
GNSS Genasys Inc. Common Stock $1.63
93.468K
$145.02K
GNTA Genenta Science S.p.A. American Depositary Shares $1.28
1.381K
$1.77K
GOAI Eva Live Inc. Common Stock $1.70
2.328K
$3.91K
GOSS Gossamer Bio, Inc. Common Stock $0.1753
2.146M
$367.04K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.69
2.49K
$4.18K
GOVX GeoVax Labs, Inc. New $0.7178
15.473K
$11.20K
GP GreenPower Motor Company Inc. Common Shares $1.61
39.675K
$63.60K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.22
2.947K
$3.60K
GPUS Hyperscale Data, Inc. $0.0949
45.343M
$4.52M
GRI GRI Bio, Inc. Common Stock $1.73
2.334K
$4.14K
GRML Greenland Mines Ltd. Common Stock $0.2048
60.927K
$12.55K
GROV Grove Collaborative Holdings, Inc. $1.02
868
$892.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3369
156.035K
$55.86K
GTBP GT Biopharma Inc. Common Stock $0.3105
10.263K
$3.17K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7600
66.764K
$46.57K
GTIM Good Times Restaurants Inc. $1.63
1.258K
$2.05K
GUTS Fractyl Health, Inc. Common Stock $0.6652
42.933K
$28.73K
GVH Globavend Holdings Limited Ordinary Shares $0.9989
3.657K
$3.64K
GXAI Gaxos.ai Inc. Common Stock $1.08
2.132M
$2.57M
HAIN Hain Celestial Group Inc $0.5976
10.382K
$6.20K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1599
475.303K
$75.42K
HCAT Health Catalyst, Inc Common Stock $1.76
187.191K
$328.18K
HCTI Healthcare Triangle, Inc. Common Stock $1.42
1.355M
$2.11M
HCWC Healthy Choice Wellness Corp. $0.2651
2.29M
$635.70K
HDRN Hadron Energy, Inc. Common Stock $1.86
2.6K
$4.84K
HERE Here Group Limited American Depositary Shares $1.86
323
$601.00
HFFG HF Foods Group Inc. Common Stock $1.80
14.182K
$25.72K
HIT Health In Tech, Inc. Class A Common Stock $0.9578
57.392K
$55.96K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
768
$1.29K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4200
291
$122.00
HLP Hongli Group Inc. Ordinary Shares $1.26
9.332K
$11.98K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
783
$1.05K
HODO House of Doge Inc. Common Stock $0.4752
3.066K
$1.52K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.75
17.907K
$31.30K
HOUR Hour Loop, Inc. Common Stock $1.97
158
$311.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.97
9.548K
$18.95K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3860
1.325K
$511.00
HPAI Helport AI Limited Ordinary Shares $0.4823
165
$80.00
HRTX Heron Therapeutics, Inc. $0.3500
102.273K
$34.30K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.79
2.644K
$4.76K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7510
9.406K
$7.04K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9798
42.405K
$40.30K
HUIZ Huize Holding Limited American Depositary Shares $1.28
7.501K
$10.06K
HUMA Humacyte, Inc. Common Stock $0.5804
402.688K
$230.02K
HWH HWH International Inc. Common Stock $1.58
3.073K
$4.89K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5466
330.877K
$188.16K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.70
6.52K
$11.40K
HYFT MindWalk Holdings Corp. Common Stock $1.37
2.002K
$2.79K
HYPR Hyperfine, Inc. Class A Common Stock $0.8862
21.681K
$19.38K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9862
629
$620.00
IBO Impact BioMedical, Inc. $0.4268
1.216K
$518.00
ICG Intchains Group Limited American Depositary Shares $0.8775
100
$88.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8235
316
$260.00
ICON Icon Energy Corp. Common stock $1.04
2.865K
$2.94K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.34
299
$401.00
ILLR Triller Group Inc. Common Stock $1.21
29.218K
$34.27K
IMCC IM Cannabis Corp. Common Shares $0.1250
23.874K
$3.03K
IMMP Immutep Limited American Depositary Shares $0.3987
1.385K
$555.00
IMNN Imunon, Inc. Common Stock $1.58
233
$368.00
IMRN Immuron Limited American Depositary Shares $1.17
1.028K
$1.17K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5013
2.168K
$1.10K
INAB IN8bio, Inc. Common Stock $1.13
3.217K
$3.69K
INDP Indaptus Therapeutics, Inc. Common Stock $1.04
3.731K
$4.10K
INM InMed Pharmaceuticals Inc. Common Shares $1.45
2.311K
$3.31K
INO Inovio Pharmaceuticals, Inc. $0.9000
334.716K
$304.56K
INV Innventure, Inc. Common Stock $2.00
3.6M
$8.06M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4069
54.336K
$21.71K
IPDN Professional Diversity Network, Inc. $0.2200
318.932K
$76.06K
IPSC Century Therapeutics, Inc. Common Stock $1.95
40.987K
$79.11K
IQ iQIYI, Inc. American Depositary Shares $1.35
85.38K
$116.10K
IQST IQSTEL INC. Common Stock $1.16
44.421K
$52.19K
ISPR Ispire Technology Inc. Common Stock $1.59
1.026K
$1.63K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2913
203.676K
$64.99K
ITP IT Tech Packaging, Inc. $0.1700
6.026K
$1.02K
IVDA Iveda Solutions, Inc. Common Stock $0.4479
10.227M
$5.51M
IVF INVO Fertility, Inc. Common Stock $0.9800
1.572K
$1.57K
IVVD Invivyd, Inc. Common Stock $0.7200
87.79K
$59.80K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2538
90.043K
$22.51K
JBDI JBDI Holdings Limited Ordinary Shares $1.26
343
$458.00
JELD JELD-WEN Holding, Inc. $1.99
43.793K
$85.84K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8631
6.029K
$5.19K
JTAI Jet.AI Inc. Common Stock $1.78
12.468K
$22.29K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.01
362
$382.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.34
40.739K
$56.30K
KALA KALA BIO, Inc. Common Stock $0.9050
262
$237.00
KBSX FST Corp. Ordinary Shares $0.9041
1.898K
$1.65K
KITT Nauticus Robotics, Inc. Common stock $1.05
8.776K
$9.17K
KLTR Kaltura, Inc. Common Stock $1.59
39.034K
$62.06K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.69
18.447K
$31.19K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.17
449
$535.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6272
3.093K
$2.02K
KPTI Karyopharm Therapeutics Inc. $1.95
100.982K
$201.25K
KSCP Knightscope, Inc. Class A Common Stock $1.55
45.537K
$72.68K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4780
442
$211.00
KUST Kustom Entertainment, Inc. Common Stock $1.26
486.838K
$609.49K
LAB Standard BioTools Inc. Common Stock $0.7801
119.992K
$90.03K
LANV Lanvin Group Holdings Limited $1.11
106
$118.00
LASE Laser Photonics Corporation Common Stock $1.37
151.949K
$206.58K
LCTX Lineage Cell Therapeutics, Inc. $1.13
34.301K
$36.43K
LESL Leslie's, Inc. Common Stock $0.7501
389.1K
$296.78K
LFT Lument Finance Trust, Inc. $0.6500
33.745K
$21.95K
LGCL Lucas GC Limited Ordinary Shares $1.55
32.953K
$51.23K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7800
326.625K
$258.28K
LGO Largo Inc. Common Shares $0.7761
2.205K
$1.67K
LGVN Longeveron Inc. Common Stock $0.6804
9.327K
$6.45K
LHAI Linkhome Holdings Inc. Common stock $0.8000
5.174K
$4.20K
LICN Lichen China Limited Class A Ordinary Shares $1.30
478
$621.00
LIDR AEye, Inc. Class A Common Stock $1.28
44.954K
$57.82K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1330
9.924M
$1.43M
LIQT LiqTech International, Inc. $0.5919
363
$216.00
LITS Lite Strategy, Inc. Common Stock $0.8779
841
$749.00
LNKS Linkers Industries Limited Class A Ordinary Shares $1.00
7.016K
$7.51K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7078
6.017K
$3.99K
LOCL Local Bounti Corporation $1.14
702
$800.00
LOOP Loop Industries, Inc. Common Stock $0.6325
131
$83.00
LOT Lotus Technology Inc. American Depositary Shares $0.9505
169
$161.00
LRHC La Rosa Holding Corp. Common Stock $0.5993
10.945K
$6.79K
LSTA Lisata Therapeutics, Inc. Common Stock $1.02
7.738K
$8.43K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.51
17.57K
$27.08K
LUCD Lucid Diagnostics Inc. Common Stock $0.9670
63.559K
$61.59K
LUCY Innovative Eyewear, Inc. Common Stock $0.7305
4.601K
$3.38K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.45
36.826K
$52.68K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.77
266
$471.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
12.57K
$15.25K
MAIA MAIA Biotechnology, Inc. $1.35
4.826K
$6.47K
MAMO Massimo Group Common Stock $1.02
2.55K
$2.73K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.51
8.091K
$12.22K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8368
611
$509.00
MBOT Microbot Medical, Inc. Common Stock $1.70
53.109K
$90.00K
MBRX Moleculin Biotech, Inc. $0.5814
30.481K
$17.33K
MCHX Marchex, Inc. Class B $1.82
152
$277.00
MCRP Micropolis Holding Company $1.17
4.194K
$4.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.69
5.848K
$10.07K
MDCX Medicus Pharma Ltd. Common Stock $0.3599
41.624K
$14.76K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9541
162
$155.00
MDXH MDxHealth SA Ordinary Shares $0.4954
11.48M
$6.47M
MEDS TRxADE HEALTH, Inc. Common Stock $1.43
12.426K
$18.35K
MERC Mercer International Inc $0.5026
8.33K
$4.20K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
14.251K
$21.74K
MGN Megan Holdings Limited Ordinary Shares $0.0992
132.941K
$13.48K
MGRX Mangoceuticals, Inc. Common Stock $0.6197
33.394M
$22.87M
MGX Metagenomi, Inc. Common Stock $1.23
733
$902.00
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7300
2.044K
$1.55K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.04
70.63K
$75.36K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.64
350
$559.00
MLSS Milestone Scientific, Inc. Common Stock $0.5500
34.057K
$18.65K
MMA Alta Global Group Limited $0.3960
4.025K
$1.60K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.74
18.259K
$30.50K
MNTK Montauk Renewables, Inc. Common Stock $1.88
17.354K
$32.63K
MOBX Mobix Labs, Inc. Class A Common Stock $1.56
117.818K
$176.79K
MODD Modular Medical, Inc. Common Stock $1.92
6.769K
$12.85K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3008
66.839K
$20.13K
MRKR Marker Therapeutics, Inc. Common Stock $1.11
713
$791.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2172
428
$93.00
MRT Marti Technologies, Inc. $1.76
284
$500.00
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.65
100
$165.00
MSS Maison Solutions Inc. Class A Common Stock $1.36
12.998K
$17.92K
MTEK Maris-Tech Ltd. Ordinary Shares $1.21
180
$218.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.28
34.279K
$44.02K
MTNB Matinas BioPharma Holdings, Inc. $0.2474
45.786K
$10.98K
MTVA MetaVia Inc. Common Stock $1.44
5.596K
$8.15K
MVST Microvast Holdings, Inc. Common Stock $0.8947
191.805K
$170.28K
MWC Micware Co., Ltd. American Depositary Shares $1.36
30.06K
$41.22K
MWYN Marwynn Holdings, Inc. Common stock $0.9100
332
$306.00
MXCT MaxCyte, Inc. Common Stock $1.39
64.255K
$89.42K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4100
1.061K
$432.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5515
1.465K
$808.00
NAK Northern Dynasty Minerals, Ltd. $1.65
90.658K
$148.06K
NAMM Namib Minerals Ordinary Shares $1.33
2.86K
$3.83K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9001
20.333K
$18.10K
NBP NovaBridge Biosciences American Depositary Shares $1.90
10.66K
$20.22K
NCNA NuCana plc American Depositary Share $1.65
424
$647.00
NCPL Netcapital Inc. Common Stock $0.2751
224.004K
$69.59K
NEON Neonode Inc. Common Stock $0.8971
1.323K
$1.18K
NFE New Fortress Energy Inc. Class A Common Stock $0.3416
75.532K
$24.66K
NGEN NervGen Pharma Corp. Common stock $1.76
7.028K
$12.37K
NHTC Natural Health Trends Corp. $1.80
786
$1.42K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5407
260.273K
$151.25K
NIXX Nixxy, Inc. Common Stock $0.6993
27.823K
$19.27K
NMG Nouveau Monde Graphite Inc. $1.46
11.167K
$16.72K
NMRA Neumora Therapeutics, Inc. Common Stock $1.73
78.75K
$136.28K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.85
7.176K
$13.06K
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
66.768K
$110.13K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9850
27.065K
$26.71K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4390
2.225K
$989.00
NTIP Network-1 Technologies, Inc. $1.54
208
$320.00
NTRP NextTrip, Inc. Common Stock $1.54
134
$206.00
NUWE Nuwellis, Inc. Common Stock $1.32
58.474K
$78.21K
NVNI Nvni Group Limited Ordinary Shares $1.14
434
$492.00
NVX NOVONIX Limited American Depository Shares $0.4252
276
$117.00
NWGL Nature Wood Group Limited American Depositary Shares $0.4030
76.343K
$31.38K
NWTG Newton Golf Company, Inc. Common Stock $1.37
2.793K
$3.74K
NXGL NexGel, Inc Common Stock $0.5300
581.19K
$307.11K
NXL Nexalin Technology, Inc. Common Stock $0.3435
389
$136.00
NXTS Nexentis Technologies Inc. Common Stock $1.77
3.249K
$6.23K
NXXT NextNRG, Inc. Common Stock $0.3111
8.363M
$2.98M
NYXH Nyxoah SA Ordinary Shares $1.58
884
$1.40K
OBAI TG-17, Inc. Common Stock $0.5019
14.619K
$7.54K
OCG Oriental Culture Holding LTD Ordinary Shares $1.65
2.46K
$4.11K
OCGN Ocugen, Inc. Common Stock $1.35
351.36K
$470.73K
OFAL OFA Group Ordinary Shares $1.49
1.004M
$1.65M
OGI Organigram Holdings Inc. Common Shares $1.23
51.144K
$63.90K
OKYO OKYO Pharma Limited Ordinary Shares $1.48
418
$624.00
OLB The OLB Group, Inc. Common Stock $0.3000
3.213K
$1.02K
OMEX Odyssey Marine Exploration, Inc $0.9078
10.541K
$9.45K
OMH Ohmyhome Limited Ordinary Shares $0.0918
1.106M
$100.81K
ONCO Onconetix, Inc. Common Stock $0.8544
1.453K
$1.27K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8022
13.448K
$10.77K
ONEG OneConstruction Group Limited Ordinary Shares $1.08
37.788K
$41.09K
ONMD OneMedNet Corp Class A Common Stock $0.7796
36.616K
$28.31K
OPTT Ocean Power Technologies, Inc. $0.2088
143.7K
$29.17K
OPTU Optimum Communications, Inc. $0.8360
188.321K
$157.44K
ORBS Eightco Holdings Inc. Common Stock $0.7300
213.923K
$160.34K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.75
139.397K
$245.37K
ORIO Orion Digital Corp. Common Shares $0.9085
747
$674.00
OSRH OSR Holdings, Inc. Common Stock $0.3020
703.581K
$225.75K
OSTX OS Therapies Incorporated $1.62
18.545K
$29.67K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9181
4.159M
$3.70M
OXBR Oxbridge Re Holdings Limited $1.29
1.039M
$1.57M
OXSQ Oxford Square Capital Corp. $1.50
93.28K
$139.34K
PACB Pacific Biosciences of California, Inc. $1.15
583.092K
$670.60K
PAPL Pineapple Financial Inc. $1.07
2.284K
$2.45K
PARA Paramount Global Class B Common Stock $1.63
9.721K
$16.13K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1274
5.46K
$705.00
PBK PowerBank Corporation Common Stock $0.4599
36.359K
$16.69K
PDSB PDS Biotechnology Corporation Common Stock $0.2332
134.886K
$31.85K
PETZ TDH Holdings, Inc. Common Shares $1.63
4.048K
$6.07K
PFSA Profusa, Inc. Common Stock $0.9393
6.012K
$5.54K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
1.459K
$1.62K
PLAG Planet Green Holdings Corp. $1.04
433.466K
$461.69K
PLBY PLBY Group, Inc. Common Stock $1.30
37.404K
$46.40K
PLG Platinum Group Metals LTD. $1.46
105.232K
$155.87K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
238.64K
$257.73K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.58
47.337K
$76.47K
PMAX Powell Max Limited Class A Ordinary Shares $1.54
1.534K
$2.40K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5610
390
$216.00
PMVP PMV Pharmaceuticals, Inc $1.22
1.834K
$2.23K
PNBK Patriot National Bancorp Inc $1.11
1.711K
$1.90K
POAS Phaos Technology Holdings (Cayman) Limited $0.1690
40.55K
$7.11K
POLA Polar Power, Inc. Common Stock $1.77
3.845K
$6.92K
PPBT Purple Biotech Ltd. American Depositary Shares $1.44
250
$360.00
PPCB Propanc Biopharma, Inc. Common Stock $1.20
1.595K
$1.93K
PRFX PainReform Ltd. Ordinary Shares $1.12
91.878K
$104.00K
PROK ProKidney Corp. Class A Ordinary Shares $1.44
19.391K
$27.26K
PROP Prairie Operating Co. Common Stock $0.8508
22.876K
$19.30K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
7.237K
$13.38K
PRSO Peraso, Inc. Common Stock $0.6899
15.056K
$10.30K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6160
6.102K
$3.62K
PSIG PS International Group Ltd. Ordinary Shares $1.13
741
$837.00
PULM Pulmatrix, Inc. Common Stock $1.51
639
$965.00
PVL Permianville Royalty Trust $1.76
551
$970.00
PWCM PowerCompute, Inc. Common Stock $1.51
42.981K
$67.49K
PZG Paramount Gold Nevada Corp. $1.50
11.958K
$17.73K
QNME Quanome Technologies, Inc. Common Stock $0.5480
120.014K
$65.30K
QRHC Quest Resource Holding Corporation $1.46
275
$402.00
QSI Quantum-Si Incorporated Class A Common Stock $0.7626
477.015K
$381.73K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9766
127.786K
$125.72K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9800
101.433K
$97.57K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8219
21.966K
$17.84K
RC Ready Capital Corporation $1.78
110.766K
$197.18K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0243
29.025M
$733.20K
RCT RedCloud Holdings plc Ordinary Shares $0.2177
32.205K
$6.95K
RDGT Ridgetech, Inc. Ordinary Shares $0.8461
119.968K
$101.61K
RDHL Redhill Biopharma Ltd. $0.5807
350
$203.00
RDI Reading International, Inc Class A Common Stock $1.46
389
$568.00
RDZN Roadzen, Inc. Ordinary Shares $1.41
88.787K
$127.05K
REBN Reborn Coffee, Inc. Common Stock $1.43
8.735K
$11.86K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
2.07K
$2.52K
REFR Research Frontiers Inc $0.4300
750
$323.00
REKR Rekor Systems, Inc. Common Stock $0.7261
117.26K
$83.64K
RENX RenX Enterprises Corp. Common Stock $1.93
8.536K
$16.98K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.21
9.118K
$10.73K
RFL Rafael Holdings, Inc. Class B Common Stock $1.75
8.567K
$16.76K
RGNT Regentis Biomaterials Ltd. $1.91
581
$1.11K
RIME Algorhythm Holdings, Inc. Common Stock $0.4210
277.304K
$128.65K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1270
271.917K
$34.47K
RKDA Arcadia Biosciences, Inc. $0.5584
17.625K
$10.14K
RKTO Rocket One Inc. Common Stock $0.7597
12.433K
$9.52K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.57
217.389K
$351.17K
RMSG Real Messenger Corporation Ordinary Shares $0.3900
27.832K
$10.84K
RNTX Rein Therapeutics, Inc. Common Stock $0.7875
777
$612.00
RNXT RenovoRx, Inc. Common Stock $1.25
15.747K
$19.82K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.80
645
$1.19K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.70
3.69K
$6.27K
RR Richtech Robotics Inc. Class B Common Stock $1.72
375.487K
$647.38K
RUBI Rubico Inc. Common Stock $1.96
7.176K
$14.09K
RVP Retractable Technologies, Inc $0.6789
122
$83.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.08
200
$216.00
SACH Sachem Capital Corp. Common Shares $0.7900
1.076K
$852.00
SAFX XCF Global, Inc. Class A Common Stock $0.4500
200.385K
$91.04K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7000
13.063K
$8.98K
SBEV Splash Beverage Group, Inc. $0.3801
122.549K
$47.80K
SBFM Sunshine Biopharma Inc. $1.17
5.144K
$6.19K
SCAG Scage Future American Depositary Shares $0.3400
3.395K
$1.17K
SCKT Socket Mobile, Inc. New $1.26
360.747K
$459.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2415
430
$104.00
SCNX Scienture Holdings, Inc. Common Stock $0.4308
117.315K
$52.89K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7610
1.528K
$1.16K
SDEV Stablecoin Development Corporation $1.03
1.309K
$1.31K
SDST Stardust Power Inc. Common Stock $0.6660
27.547K
$18.62K
SEED Origin Agritech Limited $1.05
12.128K
$12.55K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8300
651
$565.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1691
8.856K
$1.56K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9099
27.134K
$24.46K
SIEB Siebert Financial Corp $1.90
476
$904.00
SINT SiNtx Technologies, Inc. Common Stock $1.72
35.689K
$59.94K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
1.247K
$1.12K
SKIN The Beauty Health Company Class A Common Stock $0.6600
37.407K
$24.69K
SKYA SkyAI, Inc. Common Stock $1.05
3.979K
$4.06K
SKYE Skye Bioscience, Inc. Common Stock $0.5320
999
$540.00
SKYX SKYX Platforms Corp. Common Stock $1.13
39.346K
$43.52K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5800
299.371K
$181.58K
SLND Southland Holdings, Inc. $0.5671
30.825K
$17.05K
SLNH Soluna Holdings, Inc. Common Stock $1.23
1.924M
$2.42M
SLSN Solesence, Inc. Common Stock $1.01
3.821K
$3.86K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4251
195.614K
$84.69K
SMTK SmartKem, Inc. Common Stock $0.1090
1.604M
$174.95K
SNDL Sundial Growers Inc. Common Shares $1.25
33.687K
$42.17K
SNGX Soligenix, Inc. Common Stock $0.3813
9.696K
$3.70K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.35
1.189K
$1.59K
SNTI Senti Biosciences, Inc. Common Stock $0.3995
4.529K
$1.76K
SNYR Synergy CHC Corp. Common Stock $0.1090
222.702K
$24.37K
SOBR SOBR Safe, Inc. Common Stock $0.5800
22.486K
$13.02K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9295
6.879K
$6.40K
SPRO Spero Therapeutics, Inc. Common Stock $1.27
28.94K
$35.74K
SPRU Spruce Power Holding Corporation $1.90
2.018K
$3.73K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
5.207K
$6.25K
SPWR SunPower Corporation Common Stock $0.2423
218.41K
$51.70K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.46
110
$161.00
SRFM Surf Air Mobility Inc. $0.7717
70.421K
$55.85K
SRXH SRX Health Solutions, Inc. $1.85
562.865K
$1.05M
STAK STAK Inc. Ordinary Shares $1.53
66.908K
$104.24K
STEX Streamex Corp. Common Stock $0.8657
12.986K
$11.24K
STKE Sol Strategies Inc. Common Shares $1.08
1.095K
$1.17K
STKS The ONE Group Hospitality, Inc. Common Stock $1.80
556
$1.00K
STXS Stereotaxis, Inc. Common Stock $1.39
34.309K
$47.34K
SUIG Sui Group Holdings Limited Common Stock $0.8466
2.326K
$1.95K
SURG SurgePays, Inc. Common Stock $0.2470
115.678K
$28.70K
SWAG Stran & Company, Inc. Common Stock $1.95
2.389K
$4.66K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.28
53.669K
$64.14K
TANH Tantech Holdings Ltd. Common Stock $0.3510
6.476K
$2.33K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8736
5.93K
$5.30K
TCRX TScan Therapeutics, Inc. Common Stock $0.7640
8.387K
$6.42K
TEAD Teads Holding Co. Common Stock $0.6488
7.649K
$5.00K
TELA TELA Bio, Inc. Common Stock $0.6700
5.106K
$3.45K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.06
1.007K
$1.06K
TENX Tenax Therapeutics, Inc. $1.87
943.453K
$1.73M
TGE The Generation Essentials Group $0.9001
1.202K
$1.09K
TGHL The GrowHub Limited Class A Ordinary Shares $1.10
17.993K
$20.15K
TLPH Talphera, Inc. Common Stock $1.20
4.575K
$5.59K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.04
5.997K
$6.24K
TNMG TNL Mediagene Ordinary Shares $0.3890
33.334K
$13.14K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7308
34.71K
$25.52K
TOMZ TOMI Environmental Solutions, Inc. $1.87
1.122K
$2.10K
TOON Kartoon Studios, Inc. $0.6351
6.658K
$4.25K
TOPP Toppoint Holdings Inc. $0.2469
20.171K
$4.78K
TOVX Theriva Biologics, Inc. $0.2340
31.567K
$7.42K
TPST Tempest Therapeutics, Inc. Common Stock $1.14
51.121K
$59.75K
TRAW Traws Pharma, Inc. Common Stock $0.6015
7.398K
$4.47K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.62
18.378K
$29.76K
TROO TROOPS, Inc. Ordinary Shares $1.87
6.441K
$11.87K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.38
101
$139.00
TTEC TTEC Holdings, Inc. Common Stock $1.65
14.162K
$22.40K
TURB Turbo Energy, S.A. American Depositary Shares $1.31
12.112K
$15.91K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.77
19.441K
$35.32K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.77
1.814K
$3.21K
TWAV TaoWeave, Inc. Common Stock $1.33
2.359K
$3.24K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.25
200
$255.00
TYGO Tigo Energy, Inc. Common Stock $1.24
22.214K
$27.92K
UAVS AgEagle Aerial Systems, Inc. $1.12
460.783K
$515.21K
UCAR U Power Limited Ordinary Shares $0.7800
11.463K
$9.11K
UCL uCloudlink Group Inc. American Depositary Shares $0.7100
455
$323.00
UPXI Upexi, Inc. Common Stock $0.7510
39.688K
$30.14K
UWMC UWM Holdings Corporation $1.64
1.812M
$2.94M
UZX Linkage Global Inc Class A Ordinary Shares $0.1179
421.135K
$49.59K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
4.576K
$6.16K
VBIO Valion Bio, Inc. Common Stock $0.1675
1.371M
$229.67K
VCIG VCI Global Limited Ordinary Share $0.2729
129.699K
$35.63K
VEEA Veea Inc. Common Stock $0.1240
41.541K
$5.20K
VERI Veritone, Inc. Common Stock $1.17
2.112M
$2.48M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.28
252
$323.00
VHUB VenHub Global, Inc. Common Stock $0.6712
1.567K
$1.06K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7191
3.2K
$2.30K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.81
1.825K
$3.32K
VIVK Vivakor, Inc. Common Stock $1.23
300.565K
$382.37K
VIVS VivoSim Labs, Inc. Common Stock $0.3280
150.012K
$49.34K
VLN Valens Semiconductor Ltd. $1.94
58.74K
$115.47K
VMAR Vision Marine Technologies Inc. Common Shares $0.6500
92.606K
$60.32K
VNRX VolitionRX Limited Common Stock $0.6750
22.515K
$14.48K
VRME VerifyMe, Inc. Common Stock $0.6903
153
$106.00
VRXA Veraxa Biotech AG Ordinary Shares $1.83
4.338K
$8.17K
VS Versus Systems Inc. Common Stock $1.32
986
$1.33K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.27
2.654K
$3.51K
VTAK Catheter Precision, Inc. $0.2774
137.79K
$38.81K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2663
14.261K
$3.78K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.66
3.85K
$6.51K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3053
25.892K
$7.87K
VWAV VisionWave Holdings, Inc. Common Stock $1.28
32.28K
$40.17K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.38
16.344K
$23.11K
WALD Waldencast plc Class A Ordinary Share $1.35
4.113K
$5.55K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8169
7.915K
$6.69K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9400
32.776K
$30.50K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
23.812K
$23.81K
WETH Wetouch Technology Inc. Common Stock $1.09
1.295K
$1.60K
WFF WF Holding Limited Ordinary Shares $1.56
20.504K
$32.58K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4180
19.718K
$8.19K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.33
632
$841.00
WKSP Worksport, Ltd. Common Stock $0.6609
3.886K
$2.64K
WPRT Westport Fuel Systems Inc Common Shares $1.75
2.564K
$4.41K
WRAP Wrap Technologies, Inc. Common Stock $1.89
13.839K
$24.15K
WWR Westwater Resources, Inc. $0.5760
301.923K
$174.45K
XCH XCHG Limited American Depositary Share $0.2672
2.668K
$719.00
XCUR Exicure, Inc. Common Stock $1.26
4.251K
$5.54K
XPL Solitario Resources Corp. $0.7800
527
$411.00
XTIA XTI Aerospace, Inc. Common Stock $1.62
32.325K
$51.54K
XTNT Xtant Medical Holdings, Inc. $0.3111
16.889K
$5.27K
YCBD cbdMD, Inc. Common Stock $0.5500
69.876K
$39.91K
YDKG Yueda Digital Holding Class A Ordinary Share $1.06
1.194K
$1.26K
YHC LQR House Inc. Common Stock $1.58
5.049K
$7.97K
YIBO Planet Image International Limited Class A Ordinary Shares $1.27
573
$729.00
YJ Yunji Inc. American Depository Shares $1.97
21.408K
$41.37K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.96
1.623K
$3.27K
YMT Yimutian Inc. American Depositary Shares $0.2170
77.441K
$16.89K
YOUL Youlife Group Inc. American Depositary Shares $0.4520
19.488K
$8.64K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9996
500
$495.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.0600
8.624M
$525.84K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.28
83.973K
$107.44K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2068
432.346K
$89.45K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.03
196.114K
$200.83K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.64
2.989K
$5.03K
ZEO Zeo Energy Corporation Class A Common Stock $0.6000
1.856K
$1.16K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.79
1.901K
$3.38K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.06
1.3K
$1.40K
ZONE CleanCore Solutions Inc. $0.1575
3.119M
$502.07K
ZSTK ZeroStack Corp. Common Stock $1.60
1.897K
$3.46K
ZTEK Zentek Ltd. Common Stock $0.6103
1.145K
$705.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.51
36.244K
$55.46K