Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.18
+0.00
+0.00%
141
$166.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.01
+0.02
+2.08%
529
$523.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.03
-0.08
-7.21%
4.346M
$4.58M
ABTSAbits Group Inc Ordinary Shares
$0.8968
-0.0032
-0.36%
4.701K
$4.17K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.03
-2.73%
16.379K
$18.03K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5064
+0.0036
+0.72%
291.659K
$148.74K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.39
-0.03
-2.11%
3.699K
$5.25K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
-0.08
-4.41%
82.34K
$145.17K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.81
-0.11
-5.81%
30.851K
$57.55K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8605
-0.0395
-4.39%
4.455K
$4.02K
ADILAdial Pharmaceuticals, Inc
$1.52
+0.13
+9.71%
79.56K
$115.98K
ADTXAditxt, Inc. Common Stock
$1.56
+1.49
+2,228.36%
21.001M
$1.99M
AEIAlset Inc. Common Stock (TX)
$1.84
+0.09
+5.14%
1.211K
$2.17K
AEONAEON Biopharma, Inc.
$0.8731
+0.1131
+14.88%
32.691K
$27.16K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7006
-0.0030
-0.43%
69.965K
$50.11K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4437
+0.0337
+8.22%
294.093K
$124.31K
AGIGAbundia Global Impact Group Inc.
$1.14
+0.04
+3.64%
14.29K
$16.22K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
-0.03
-2.45%
37.457K
$42.11K
AGRZAgroz Inc. Ordinary Shares
$0.3767
+0.0065
+1.76%
21.924K
$8.26K
AHGAkso Health Group ADS
$1.72
+0.00
+0.00%
659
$1.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.18
+0.02
+1.73%
41.117K
$48.65K
AIBBlockchAIn Digital Infrastructure, Inc
$1.51
+0.07
+4.86%
296.031K
$441.67K
AIDX20/20 Biolabs, Inc. Common Stock
$1.37
+0.03
+2.24%
86.354K
$115.11K
AIFCAI Financial Corporation Common Stock
$0.9540
-0.0560
-5.54%
343.7K
$328.98K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.67
-0.06
-3.20%
58.129K
$97.17K
AIHSSenmiao Technology Limited Common Stock
$1.13
-0.13
-10.32%
3.41K
$4.22K
AIMAIM ImmunoTech Inc.
$0.4260
+0.1740
+69.05%
111.859M
$39.81M
AIMDAinos, Inc. Common Stock
$1.68
-0.02
-1.06%
2.115K
$3.57K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
-0.02
-1.15%
6.393K
$8.29K
AKBAAkebia Therapeutics, Inc.
$1.08
-0.01
-0.94%
26.655K
$29.06K
ALBTAvalon GloboCare Corp. Common Stock
$0.3300
-0.0107
-3.14%
22.496K
$7.49K
ALDXAldeyra Therapeutics, Inc.
$1.64
-0.04
-2.34%
132.408K
$218.61K
ALITAlight, Inc.
$0.7623
-0.0239
-3.04%
1.372M
$1.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.03
+2.18%
77.03K
$106.20K
ALPAlpha Compute Corp Common Stock
$0.3133
-0.0167
-5.06%
22.665M
$7.52M
ALPSALPS Group Inc Ordinary Share
$0.9000
+0.0500
+5.88%
17.501K
$15.04K
ALZNAlzamend Neuro, Inc. Common Stock
$1.04
+0.01
+0.97%
2.389K
$2.49K
AMBRAmber International Holding Limited American Depositary Shares
$1.93
+0.04
+2.12%
9.437K
$17.90K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.32
+0.04
+3.11%
4.835M
$6.20M
AMIXAutonomix Medical, Inc. Common Stock
$0.3279
-0.0005
-0.15%
35.732K
$11.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2187
+0.0077
+3.65%
335.974K
$73.11K
AMSAmerican Shared Hospital Services
$1.39
-0.07
-4.79%
33.026K
$46.14K
AMSTAmesite Inc.
$0.8404
+0.0104
+1.25%
2.125K
$1.75K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.03
+2.53%
778
$783.00
AMZEAmaze Holdings, Inc.
$0.1275
-0.0444
-25.81%
6.883M
$966.40K
APMAptorum Group Limited Class A Ordinary Shares
$0.8002
-0.0143
-1.76%
3.249K
$2.66K
APREAprea Therapeutics, Inc. Common stock
$0.8857
-0.0244
-2.68%
45.058K
$40.75K
APUSApimeds Pharmaceuticals US, Inc.
$1.49
+0.03
+2.05%
4.808K
$7.09K
APWCAsia Pacific Wire & Cable Corp
$1.45
+0.00
+0.00%
1.809K
$2.62K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0150
-1.67%
1.895K
$1.70K
ARAIArrive AI Inc. Common Stock
$0.6682
-0.0026
-0.39%
49.986K
$33.41K
ARAYAccuray Incorporated
$0.2440
-0.0260
-9.63%
42.022M
$14.78M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.02
-0.02
-2.08%
937.077K
$936.15K
ARENThe Arena Group Holdings, Inc.
$1.68
+0.04
+2.44%
4.007K
$7.05K
ARTLArtelo Biosciences, Inc. Common Stock
$1.45
-0.51
-26.02%
8.934M
$21.58M
ATCHAtlasClear Holdings, Inc.
$0.2234
+0.0004
+0.18%
529.221K
$114.70K
ATERAterian, Inc. Common Stock
$1.22
+0.14
+12.98%
380.433K
$454.82K
ATLNAtlantic International Corp. Common Stock
$1.32
-0.11
-7.39%
51.586K
$69.59K
ATNMActinium Pharmaceuticals, Inc
$1.23
-0.02
-1.60%
25.974K
$32.42K
ATYRaTyr Pharma, Inc. Common Stock
$0.4996
-0.0133
-2.59%
596.555K
$298.57K
AUIDauthID Inc. Common Stock
$1.19
-0.04
-2.91%
54.434K
$66.35K
AUSTAustin Gold Corp.
$1.30
-0.04
-2.99%
14.571K
$19.30K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
-0.01
-0.59%
19.687K
$31.65K
AUUDAuddia Inc. Common Stock
$1.96
+0.01
+0.76%
15.436M
$31.63M
AVXAvax One Technology Ltd. Common Shares
$0.5207
-0.0075
-1.42%
51.77K
$27.32K
AWREAware Inc
$1.28
+0.01
+0.79%
22.694K
$29.35K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.03
+2.03%
4.115K
$5.13K
AZTRAzitra Inc
$0.1852
+0.0095
+5.41%
81.086K
$14.97K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.71
+0.04
+2.40%
78.1K
$132.94K
BANLCBL International Limited Ordinary Shares
$0.4200
-0.0400
-8.70%
700
$302.00
BBLGBone Biologics Corp Common Stock
$1.27
-0.03
-2.31%
365
$471.00
BCDABioCardia, Inc. Common Stock
$0.9916
-0.0191
-1.89%
78.887K
$78.51K
BCGBinah Capital Group, Inc. Common Stock
$1.70
-0.22
-11.35%
67.241K
$117.01K
BCHTBirchtech Corp.
$1.36
-0.09
-6.20%
42.797K
$59.01K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7900
-0.0400
-4.82%
5.2K
$4.31K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.69
+0.02
+1.20%
22.494K
$37.04K
BEATHeartbeam, Inc. Common Stock
$0.9880
+0.0367
+3.85%
169.233K
$162.21K
BEEMBeam Global Common Stock
$1.47
-0.25
-14.53%
538.443K
$839.53K
BEEPMobile Infrastructure Corporation
$1.94
+0.01
+0.52%
2.973K
$5.83K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5869
-0.0044
-0.74%
79.668K
$46.89K
BFRIBiofrontera Inc. Common Stock
$0.7976
-0.0524
-6.16%
1.056M
$936.74K
BGIBirks Group Inc
$0.6899
+0.0172
+2.55%
15.099K
$10.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8871
-0.0632
-6.65%
214.248K
$194.87K
BGLCBioNexus Gene Lab Corp Common stock
$1.98
+0.00
+0.00%
267
$529.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2965
-0.0390
-11.62%
180.822K
$57.20K
BGMSBio Green Med Solution, Inc. Common Stock
$1.00
+0.04
+4.20%
3.021K
$2.93K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.81
-0.10
-5.24%
20.934K
$38.01K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4387
+0.0097
+2.25%
38.057K
$17.14K
BIVIBioVie, Inc. Common Stock
$1.33
+0.02
+1.15%
6.363K
$8.42K
BIYABaiya International Group Inc. Ordinary Shares
$0.9501
+0.0552
+6.17%
1.151M
$1.02M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.80
+0.11
+6.44%
1.676K
$2.89K
BLINBridgeline Digital Inc.
$0.9100
+0.0000
+0.00%
2.059K
$1.87K
BLNDBlend Labs, Inc.
$1.56
+0.11
+7.76%
2.336M
$3.51M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.04
-3.64%
876.513K
$830.57K
BLNKBlink Charging Co. Common Stock
$0.8399
+0.0085
+1.02%
76.358K
$63.54K
BMEABiomea Fusion, Inc. Common Stock
$1.32
-0.03
-2.48%
232.837K
$309.53K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6887
+0.0325
+4.95%
6.055K
$4.05K
BMRBeamr Imaging Ltd. Ordinary Share
$1.82
+0.00
+0.00%
8.986K
$16.26K
BNBXApplied DNA Sciences, Inc.
$0.4519
+0.0034
+0.76%
263.25K
$128.37K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.01
+0.43%
60.915K
$70.48K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.63
-0.29
-14.89%
172.193K
$251.27K
BOLDBoundless Bio, Inc. Common Stock
$1.48
-0.01
-0.66%
3.444K
$5.12K
BONBon Natural Life Limited Ordinary Shares
$1.30
+0.01
+0.57%
2.297K
$2.93K
BOXLBoxlight Corporation Class A Common Stock
$0.8565
-0.0136
-1.56%
26.583K
$22.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7649
-0.0416
-5.16%
105.123K
$82.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
+0.00
+0.00%
11.699K
$19.42K
BRCCBRC Inc.
$1.64
+0.06
+3.80%
588.895K
$947.96K
BRIABrilliA Inc
$1.64
+0.00
+0.00%
1.196K
$1.97K
BRLSBorealis Foods Inc. Class A Common Shares
$1.49
-0.10
-6.29%
14.015K
$20.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.19
-0.02
-1.65%
116.232K
$139.29K
BRNBarnwell Industries, Inc.
$1.15
+0.05
+4.55%
89.316K
$102.17K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6839
-0.0025
-0.36%
1.245K
$838.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1949
-0.0011
-0.56%
130.757K
$25.24K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
7.514K
$8.68K
BTBDBT Brands, Inc. Common Stock
$1.09
+0.02
+1.87%
6.361K
$6.94K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.11
-6.37%
4.583M
$7.96M
BTCSBTCS Inc. Common Stock
$1.80
-0.07
-3.49%
135.883K
$246.51K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
-0.01
-0.45%
29.3K
$32.30K
BTMBitcoin Depot Inc. Class A Common Stock
$0.7733
-2.1367
-73.43%
3.568M
$2.91M
BTOCArmlogi Holding Corp. common stock
$0.2710
-0.0139
-4.88%
15.826K
$4.45K
BTOGBit Origin Limited Ordinary Shares
$1.62
-0.16
-8.99%
54.525K
$89.92K
BTTCBlack Titan Corporation Ordinary Shares
$1.19
-0.08
-6.03%
25.599K
$31.24K
BURUNuburu, Inc.
$0.1960
-0.0019
-0.94%
3.111M
$612.22K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.14
-0.09
-7.31%
8.747K
$10.00K
BYNDBeyond Meat, Inc. Common Stock
$0.7756
-0.0288
-3.57%
7.311M
$5.68M
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
+0.07
+5.15%
4.908K
$6.68K
BZAIBlaize Holdings, Inc. Common Stock
$1.37
+0.06
+4.58%
2.08M
$2.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
-0.10
-6.58%
562.811K
$800.72K
CABRCaring Brands, Inc. Common Stock
$0.9287
-0.0211
-2.22%
32.58K
$30.31K
CALCCalciMedica, Inc. Common Stock
$0.6500
-0.0071
-1.08%
29.93K
$19.54K
CANCanaan Inc. American Depositary Shares
$0.4798
-0.0133
-2.70%
2.005M
$965.08K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5147
-0.0159
-3.00%
102.81K
$51.66K
CAPSCapstone Holding Corp. Common Stock
$0.3041
+0.0371
+13.90%
200.049K
$58.07K
CASTFreeCast, Inc. Class A Common Stock
$1.34
-0.09
-6.29%
103.109K
$150.88K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7678
-0.0172
-2.19%
119.598K
$91.64K
CBUSCibus, Inc. Class A Common Stock
$1.33
+0.01
+0.73%
30.551K
$40.75K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6898
+0.0497
+7.76%
1.465K
$952.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.3990
+0.0106
+2.73%
6.139K
$2.43K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4664
+0.0042
+0.91%
14.822K
$6.92K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.56
+0.03
+2.07%
3.717K
$5.79K
CDLXCardlytics, Inc. Common Stock
$0.6418
+0.0098
+1.55%
115.322K
$73.81K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.62
-0.09
-5.03%
23.066K
$39.25K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3460
+0.0069
+2.03%
10.843K
$3.61K
CELUCelularity Inc. Class A Common Stock
$0.8100
-0.0060
-0.74%
9.428K
$7.64K
CETXCEMTREX INC.
$0.7552
-0.0375
-4.73%
72.825K
$57.12K
CETYClean Energy Technologies, Inc. Common Stock
$0.7300
-0.0756
-9.38%
10.879K
$7.98K
CGCCanopy Growth Corporation Common Shares
$1.01
-0.01
-0.98%
3.382M
$3.43M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4701
-0.0529
-10.11%
329.162K
$160.44K
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
35.372K
$40.37K
CHAICore AI Holdings, Inc. Common Shares
$1.06
+0.00
+0.00%
1.063M
$1.27M
CHGGCHEGG, INC.
$1.04
-0.04
-3.27%
221.7K
$223.93K
CHOWChowChow Cloud International Holdings Limited
$0.4283
-0.0019
-0.44%
92.15K
$39.17K
CHRCheer Holding, Inc. Ordinary Share
$1.87
+0.16
+9.36%
75.398K
$141.16K
CHRSCoherus BioSciences, Inc.
$1.56
-0.02
-0.96%
107.554K
$168.61K
CHSNChanson International Holding Class A Ordinary Shares
$1.29
+0.01
+0.78%
57.928K
$72.16K
CIITTianci International, Inc. Common Stock
$1.26
-0.02
-1.56%
4.953K
$6.35K
CISOCISO Global, Inc. Common Stock
$0.2736
-0.0364
-11.74%
51.037K
$14.85K
CJMBCallan JMB Inc. Common Stock
$1.00
-0.05
-4.76%
813
$813.00
CLDICalidi Biotherapeutics, Inc.
$0.1812
-0.0039
-2.11%
499.359K
$89.35K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4125
-0.0186
-4.31%
8.789K
$3.83K
CLIKClick Holdings Limited Ordinary Share
$1.49
+0.01
+0.68%
194.457K
$314.38K
CLPSCLPS Incorporation Common Stock
$0.9270
+0.0000
+0.00%
5.104K
$4.73K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
+0.03
+2.02%
6.399K
$10.61K
CMNDClearmind Medicine Inc. Common Shares
$0.6697
+0.1431
+27.17%
43.2M
$31.85M
CMPXCompass Therapeutics, Inc. Common Stock
$1.88
-0.01
-0.53%
868.632K
$1.64M
CNDTConduent Incorporated Common Stock
$1.43
+0.00
+0.00%
77.646K
$110.00K
CNETZW Data Action Technologies Inc. Common Stock
$0.7650
-0.0153
-1.96%
3.64K
$2.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7464
-0.0036
-0.48%
21.442K
$15.78K
CNTYCentury Casinos Inc
$1.38
+0.01
+0.73%
1.903K
$2.61K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6451
-0.0027
-0.42%
6.36K
$4.20K
COCPCocrystal Pharma, Inc. Common Stock
$1.25
-0.01
-0.79%
54.74K
$67.52K
CODXCo-Diagnostics, Inc. Common Stock
$1.35
+0.06
+4.65%
160.749K
$221.71K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0358
+6.23%
3.876K
$2.27K
COSMCosmos Holdings Inc. Common Stock
$0.2970
-0.0100
-3.26%
89.05K
$26.83K
CPHIChina Pharma Holdings, Inc.
$0.8800
-0.1892
-17.70%
85.463K
$86.63K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3350
+0.0249
+8.03%
1.325K
$436.00
CRDFCardiff Oncology, Inc. Common Stock
$1.67
+0.01
+0.60%
10.76K
$18.02K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
-0.01
-0.74%
85.392K
$112.48K
CREGSmart Powerr Corp. Common Stock
$0.7077
+0.2061
+41.09%
59.348M
$45.52M
CRISCuris Inc
$0.4928
-0.0168
-3.30%
17.827K
$8.85K
CSAICloudastructure, Inc. Class A Common Stock
$0.5300
-0.0075
-1.40%
171.358K
$94.58K
CSTECaesarstone Ltd.
$1.69
+0.00
+0.00%
41.553K
$69.05K
CTMCastellum, Inc.
$0.6799
+0.0139
+2.09%
91.65K
$62.28K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.85
+0.01
+0.54%
28.024K
$51.69K
CTORCitius Oncology, Inc. Common Stock
$0.8273
-0.1028
-11.05%
159.91K
$132.70K
CTSOCytosorbents Corp.
$0.4903
+0.0013
+0.27%
26.512K
$13.40K
CTXRCitius Pharmaceuticals Inc. Common
$0.5234
-0.1703
-24.55%
1.81M
$980.92K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2525
-0.0051
-1.98%
18.579K
$4.76K
CVMCel-Sci Corporation
$1.60
+0.16
+11.11%
353.763K
$541.04K
CWDCaliberCos Inc. Class A Common Stock
$1.01
+0.00
+0.01%
60.694K
$59.01K
CXAICXApp Inc. Class A Common Stock
$0.1413
+0.0036
+2.61%
2.004M
$276.98K
CYABCyabra, Inc. Common Stock
$0.5580
-0.0156
-2.72%
9.129K
$5.17K
CYCUCycurion, Inc. Common Stock
$0.9000
+0.0100
+1.12%
55.046K
$49.62K
CYNCyngn Inc. Common Stock
$1.40
-0.05
-3.45%
175.904K
$241.54K
CYPHCypherpunk Technologies Inc. Common Stock
$1.05
-0.04
-3.24%
534.314K
$556.36K
DAICCID HoldCo, Inc. Common Stock
$0.1754
+0.0041
+2.39%
515.251K
$98.61K
DBGIDigital Brands Group, Inc. Common Stock
$1.22
+0.08
+7.02%
323.341K
$390.18K
DCGODocGo Inc. Common Stock
$0.5601
-0.0110
-1.93%
1.547K
$877.00
DDCDDC Enterprise Limited
$1.21
-0.05
-3.97%
4.092K
$4.99K
DEFTDefi Technologies, Inc.
$0.7077
-0.0010
-0.14%
1.644M
$1.15M
DEVSDevvStream Corp. Common Stock
$0.1670
-0.0216
-11.45%
612.53K
$110.50K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.82
-0.04
-2.15%
95.956K
$175.27K
DFNST3 Defense Inc. Common Stock
$0.4443
+0.0044
+1.00%
53.381K
$24.00K
DGNXDiginex Limited Ordinary Shares
$1.01
+0.05
+5.14%
49.489K
$49.56K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8378
+0.0299
+3.70%
61.38K
$50.70K
DLPNDolphin Entertainment, Inc.
$1.28
-0.07
-5.19%
211
$277.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4900
-0.0049
-0.99%
15.649K
$7.81K
DOGZDogness (International) Corporation Class A Common Stock
$1.17
-0.02
-1.68%
154.048K
$185.70K
DOUGDouglas Elliman Inc.
$1.67
+0.09
+5.70%
59.467K
$98.17K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
13.717K
$16.32K
DSSDSS, Inc.
$0.5200
+0.0000
+0.00%
22.259K
$11.39K
DTSSDatasea Inc. Common Stock
$0.8694
-0.0106
-1.20%
20.278K
$17.40K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.37
+0.05
+3.41%
5.99K
$7.93K
DVLTDatavault AI Inc. Common Stock
$0.4860
-0.0286
-5.56%
24.605M
$12.08M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.85
-0.02
-1.07%
11.324K
$21.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.14
-0.29
-20.09%
853.276K
$1.01M
DXLGDestination XL Group, Inc. Common Stock
$0.7260
+0.0140
+1.97%
24.288K
$17.41K
DXSTDecent Holding Inc Ordinary Shares
$1.78
+0.03
+1.71%
6.433K
$11.44K
DYAIDyadic International, Inc.
$0.7200
-0.0190
-2.57%
1.125K
$817.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
348
$383.00
EDBLEdible Garden AG Incorporated Common Stock
$0.2577
-0.1098
-29.88%
6.041M
$1.68M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
300
$303.00
EDUCEducational Development Corp
$1.49
-0.01
-0.94%
672
$1.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.71
-0.18
-9.52%
31.004K
$57.72K
EHTHeHealth, Inc.
$1.83
+0.07
+3.98%
88.066K
$158.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.50
+0.02
+1.44%
665
$945.00
ELBMElectra Battery Materials Corporation Common Stock
$0.6078
+0.0145
+2.44%
93.028K
$56.29K
ELOGEastern International Ltd. Ordinary Shares
$0.8648
-0.0005
-0.06%
1.287K
$1.12K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.04
+0.10
+10.93%
989.019K
$888.25K
ELUTElutia Inc. Class A Common Stock
$1.03
-0.02
-1.90%
20.078K
$20.81K
ENGNenGene Holdings Inc. Common Stock
$1.68
-0.08
-4.29%
161.031K
$272.58K
ENGSEnergys Group Limited Ordinary Shares
$1.53
-0.02
-1.29%
500
$768.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7305
+0.0291
+4.15%
16.918K
$12.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2544
-0.0206
-7.49%
454.482K
$118.35K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
9.221K
$11.36K
EONREON Resources Inc.
$0.6750
-0.0250
-3.57%
765.254K
$521.42K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6566
-0.0114
-1.71%
24.556K
$15.94K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
-0.08
-5.44%
79.335K
$105.23K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
-0.02
-1.74%
1.092K
$1.23K
EUenCore Energy Corp.
$1.54
-0.01
-0.32%
339.623K
$523.93K
EVGNEVOGENE LTD.
$0.7076
-0.0204
-2.80%
16.474K
$11.81K
EVGOEVgo Inc. Class A Common Stock
$1.89
-0.03
-1.31%
810.596K
$1.53M
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.01
+0.88%
10.875K
$12.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0138
-0.0042
-23.33%
101.393M
$1.53M
FAMIFarmmi, Inc.
$1.43
+0.13
+9.62%
26.943K
$38.57K
FATEFate Therapeutics, Inc.
$1.74
+0.02
+1.02%
42.424K
$73.04K
FBGLFBS Global Limited Ordinary Shares
$0.5320
+0.0000
+0.00%
1.5K
$798.00
FBLGFibroBiologics, Inc. Common Stock
$1.08
+0.04
+4.32%
34.63K
$37.84K
FCHLFitness Champs Holdings Limited Common Stock
$1.66
-0.10
-5.68%
76.29K
$131.49K
FCUVFocus Universal Inc. Common Stock
$0.8570
+0.0244
+2.93%
512.839K
$424.44K
FEBOFenbo Holdings Limited Ordinary Shares
$1.13
+0.00
+0.00%
190
$215.00
FEEDENvue Medical, Inc. Common Stock
$1.03
-0.07
-6.51%
120.638K
$126.90K
FEMYFemasys Inc. Common Stock
$0.3619
-0.0018
-0.49%
65.255K
$24.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
1K
$1.70K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3575
-0.0074
-2.03%
4.828M
$1.79M
FGLFounder Group Limited Ordinary Shares
$1.86
-0.05
-2.62%
11.578K
$22.21K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.37
-0.07
-4.86%
15.498K
$21.25K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
+0.06
+5.13%
8.85K
$10.69K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
+0.01
+1.02%
75.518K
$78.33K
FLYEFly-E Group, Inc. Common Stock
$1.72
-0.10
-5.49%
340
$609.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4081
+0.0173
+4.41%
12.671K
$5.15K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.08
-4.57%
19.773K
$34.04K
FNGRFingerMotion, Inc. Common Stock
$0.7918
-0.0582
-6.85%
110.299K
$89.45K
FSPFranklin Street Properties Corp
$0.5241
-0.0059
-1.11%
21.427K
$11.13K
FTEKFuel Tech, Inc.
$1.42
-0.08
-5.22%
18.415K
$26.80K
FTFTFuture FinTech Group Inc.
$1.16
-0.06
-4.92%
918
$1.10K
FTHMFathom Holdings Inc. Common Stock
$0.6330
-0.0270
-4.09%
18.257K
$11.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
-0.0079
-1.80%
4.927K
$2.14K
FURYFury Gold Mines Limited
$0.5900
-0.0100
-1.67%
16.201K
$9.52K
FUSEFusemachines Inc. Common stock
$1.77
+0.12
+7.27%
108.885K
$193.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3860
-0.0052
-1.32%
466.742K
$181.20K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.04
+2.45%
32.182K
$57.54K
GAUZGauzy Ltd. Ordinary Shares
$0.9899
+0.1184
+13.59%
20.921K
$18.95K
GBRNew Concept Energy Inc
$0.7575
+0.0207
+2.81%
5.569K
$4.22K
GCDTGreen Circle Decarbonize Technology Limited
$0.7350
-0.0350
-4.55%
8.033K
$5.99K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4400
-0.0100
-2.22%
8.299K
$3.69K
GCTKGlucoTrack, Inc. Common Stock
$0.5871
-0.0629
-9.68%
339.877K
$211.84K
GDCGD Culture Group Limited Common Stock
$0.1379
-0.0061
-4.24%
23.777M
$3.26M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.73
+0.00
+0.00%
1.699K
$2.93K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.17
+0.03
+2.67%
37.708K
$43.40K
GELSGelteq Limited Ordinary Shares
$0.4198
-0.0083
-1.93%
9.239K
$3.94K
GERNGeron Corp
$1.27
-0.03
-1.94%
1.509M
$1.94M
GETYGetty Images Holdings, Inc.
$0.8826
+0.0036
+0.41%
234.312K
$207.11K
GEVOGevo, Inc.
$1.71
+0.03
+1.49%
407.682K
$685.86K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4521
-0.0160
-3.42%
92.697K
$42.84K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7467
+0.0868
+13.15%
380.181K
$263.36K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.00
+0.00%
130
$150.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.01%
3.161K
$4.11K
GIFTRDE, Inc. Common Stock
$1.03
+0.02
+1.98%
3.877K
$3.93K
GIGMGigaMedia Ltd
$1.42
+0.00
+0.00%
100
$142.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2550
-0.0148
-5.49%
28.961K
$7.42K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.40
-0.07
-4.45%
3.427K
$4.82K
GLDGGoldMining Inc.
$1.11
+0.01
+0.91%
351.177K
$394.03K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3763
-0.0137
-3.51%
170.726K
$63.77K
GLMDGalmed Pharmaceuticals Ltd.
$0.6101
+0.0101
+1.68%
31.159K
$19.35K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7805
-0.0545
-6.52%
8.227K
$6.44K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.77
-0.04
-1.94%
36.093K
$63.17K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9102
-0.0199
-2.14%
2.055K
$1.91K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.34
+0.00
+0.00%
50.54K
$68.26K
GNPXGenprex, Inc. Common Stock
$0.8300
-0.0056
-0.67%
16.229K
$13.57K
GNSGenius Group Limited
$0.2456
+0.0010
+0.41%
347.864K
$84.89K
GNSSGenasys Inc. Common Stock
$1.81
+0.17
+10.37%
14.177K
$24.71K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6225
-0.0035
-0.56%
18.578K
$11.76K
GOCOGoHealth, Inc. Class A Common Stock
$0.8401
-0.0099
-1.16%
4.007K
$3.44K
GOROGold Resource Corporation
$1.31
-0.00
-0.01%
167.606K
$221.57K
GOSSGossamer Bio, Inc. Common Stock
$0.2341
-0.0969
-29.27%
10.926M
$2.67M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
+0.01
+0.53%
37.663K
$70.54K
GPGreenPower Motor Company Inc. Common Shares
$1.05
-0.05
-4.42%
229.86K
$246.78K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.03
+2.48%
14.411K
$19.84K
GPROGoPro, Inc.
$1.12
-0.00
-0.38%
1.343M
$1.50M
GPUSHyperscale Data, Inc.
$0.1380
-0.0022
-1.57%
18.232M
$2.53M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
8.146K
$8.55K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.50
+0.03
+2.04%
296.619K
$424.57K
GRMLGreenland Mines Ltd. Common Stock
$0.3929
+0.0129
+3.39%
74.913K
$29.19K
GRNQGreenpro Capital Corp. Common Stock
$1.67
+0.05
+3.09%
2.693K
$4.48K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.01
-0.83%
2.64K
$3.19K
GRWGGROW GENERATION CORP
$1.56
-0.06
-3.42%
73.496K
$118.57K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4300
-0.0005
-0.12%
529
$228.00
GTBPGT Biopharma Inc. Common Stock
$0.3890
+0.0032
+0.83%
62.323K
$24.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5211
-0.0019
-0.36%
16.589K
$8.71K
GTIMGood Times Restaurants Inc.
$1.25
+0.00
+0.18%
31.587K
$39.17K
GUTSFractyl Health, Inc. Common Stock
$0.8269
-0.0379
-4.38%
598.36K
$499.80K
GVVisionary Holdings Inc. Common Shares
$0.2302
-0.0008
-0.35%
342.867K
$82.05K
GWHESS Tech, Inc.
$0.8894
-0.0218
-2.39%
188.817K
$166.41K
GXAIGaxos.ai Inc. Common Stock
$1.18
-0.02
-1.67%
137.218K
$164.43K
HAINHain Celestial Group Inc
$0.7803
+0.0024
+0.31%
2.325K
$1.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0165
-0.0055
-25.00%
74.503M
$1.38M
HCATHealth Catalyst, Inc Common Stock
$1.29
+0.09
+7.50%
92.86K
$114.81K
HCWBHCW Biologics Inc. Common Stock
$1.06
-0.16
-13.11%
23.564M
$25.76M
HCWCHealthy Choice Wellness Corp.
$0.2651
-0.0049
-1.80%
150.144K
$40.01K
HIHOHighway Holdings Ltd
$0.7860
+0.0160
+2.08%
4.411K
$3.40K
HINDVyome Holdings, Inc. Common Stock
$1.83
-0.03
-1.61%
8.743K
$16.08K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.02
-1.91%
150.919K
$153.76K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
-0.00
-0.19%
51.432K
$84.08K
HKITHitek Global Inc. Class A Ordinary Share
$0.6710
+0.0161
+2.46%
154.708K
$102.50K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5799
+0.0499
+9.42%
51.324K
$29.66K
HLPHongli Group Inc. Ordinary Shares
$0.9700
-0.0500
-4.90%
53.154K
$50.75K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.01
-0.02
-1.94%
26.803K
$27.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
-0.01
-0.59%
18.79K
$31.50K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6111
-0.0240
-3.78%
59.829K
$37.07K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5256
+0.0105
+2.04%
180.98K
$96.90K
HPAIHelport AI Limited Ordinary Shares
$1.05
-0.07
-6.14%
88.74K
$97.18K
HRTXHeron Therapeutics, Inc.
$0.8616
+0.0065
+0.76%
195.034K
$166.52K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.81
-0.14
-7.18%
2.46K
$4.51K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1400
+0.0049
+3.63%
18.686M
$2.43M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
-0.01
-0.82%
19.374K
$23.07K
HUIZHuize Holding Limited American Depositary Shares
$1.61
-0.12
-6.93%
2.974K
$4.86K
HUMAHumacyte, Inc. Common Stock
$0.9238
-0.0249
-2.62%
804.835K
$757.30K
HWHHWH International Inc. Common Stock
$1.05
+0.06
+6.07%
5.455K
$5.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4658
+0.0307
+7.06%
6.991K
$3.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
+0.01
+1.00%
606
$606.00
HYFTMindWalk Holdings Corp. Common Stock
$1.25
+0.04
+3.31%
12.813K
$16.04K
HYPRHyperfine, Inc. Class A Common Stock
$1.52
-0.08
-4.89%
69.921K
$105.89K
IAUXi-80 Gold Corp.
$1.48
-0.01
-0.34%
818.083K
$1.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8800
+0.0599
+7.30%
11.979K
$10.00K
IBIOiBio, Inc.
$1.48
+0.01
+0.68%
200.889K
$297.06K
IBOImpact BioMedical, Inc.
$0.5352
+0.0020
+0.38%
4.519K
$2.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2262
+0.0039
+1.75%
126.378K
$28.45K
ICGIntchains Group Limited American Depositary Shares
$1.10
-0.12
-9.84%
26.174K
$30.20K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.45
+0.04
+2.84%
3.537K
$5.05K
ICONIcon Energy Corp. Common stock
$1.44
-0.10
-6.49%
103.867K
$155.36K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8400
-0.1049
-11.10%
2.264K
$1.94K
IGCIGC Pharma, Inc.
$0.2872
-0.0050
-1.71%
190.964K
$55.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
+0.00
+0.00%
125
$217.00
IHTInnSuites Hospitality Trust
$1.11
-0.01
-0.89%
1.291K
$1.44K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3800
-0.0200
-5.00%
772.241K
$328.98K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.69
-0.05
-2.60%
142.795K
$242.57K
ILLRTriller Group Inc. Common Stock
$0.1895
-0.0110
-5.49%
102.013K
$20.05K
IMCCIM Cannabis Corp. Common Shares
$0.2253
-0.0067
-2.89%
37.517K
$8.54K
IMMPImmutep Limited American Depositary Shares
$0.4855
-0.0282
-5.49%
296.287K
$147.32K
IMRNImmuron Limited American Depositary Shares
$0.9688
-0.0512
-5.02%
6.864K
$6.74K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5101
-0.0224
-4.21%
13.062K
$6.73K
INABIN8bio, Inc. Common Stock
$1.49
-0.03
-1.66%
3.609K
$5.41K
INCRIntercure Ltd. Ordinary Shares
$0.8205
+0.0005
+0.06%
6.542K
$5.42K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.55
+0.05
+3.13%
27.713K
$44.13K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5864
-0.0731
-11.08%
162.273K
$104.91K
INHDInno Holdings Inc. Common Stock
$1.37
-0.01
-0.67%
55.338K
$74.98K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6900
+0.0499
+7.80%
1.227K
$827.00
INMBINmune Bio Inc. Common stock
$1.52
-0.02
-1.30%
12.421K
$19.12K
INOInovio Pharmaceuticals, Inc.
$1.34
-0.01
-0.88%
1.426M
$1.95M
INTZIntrusion Inc New
$0.7285
+0.0082
+1.14%
37.835K
$27.69K
INUVInuvo, Inc.
$1.53
-0.06
-3.91%
10.833K
$16.73K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7399
+0.0179
+2.48%
364.392K
$267.79K
IOTRiOThree Limited Ordinary Shares
$1.89
-0.08
-4.06%
2.751K
$5.39K
IPDNProfessional Diversity Network, Inc.
$0.6285
-0.0455
-6.75%
10.814K
$6.95K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.00
+0.00%
10.239K
$19.18K
IPWiPower, Inc. Common Stock
$0.8899
+0.0638
+7.72%
300.12K
$260.00K
IQiQIYI, Inc. American Depositary Shares
$1.13
-0.03
-2.59%
2.277M
$2.56M
IQSTIQSTEL INC. Common Stock
$1.27
-0.00
-0.04%
35.369K
$44.90K
IRIXIridex Corp
$1.02
+0.00
+0.00%
2.518K
$2.56K
ISPRIspire Technology Inc. Common Stock
$1.60
-0.08
-4.74%
6.811K
$10.17K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2976
-0.0415
-12.23%
5.702K
$1.71K
ITPIT Tech Packaging, Inc.
$0.1996
-0.0005
-0.25%
49.316K
$9.94K
IVDAIveda Solutions, Inc. Common Stock
$0.3156
-0.0077
-2.38%
40.866K
$12.96K
IVFINVO Fertility, Inc. Common Stock
$1.58
-0.05
-3.07%
7.226K
$11.52K
IVVDInvivyd, Inc. Common Stock
$1.23
-0.01
-0.81%
35.344K
$43.32K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3790
-0.0210
-5.25%
25.968K
$9.96K
JAGUJaguar Uranium Corp.
$1.94
+0.00
+0.00%
500
$970.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.5701
-0.0299
-4.98%
1.179K
$681.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.19
-0.07
-5.87%
17.977K
$22.25K
JCTCJewett-Cameron Trading
$1.90
-0.01
-0.52%
1.584K
$3.03K
JELDJELD-WEN Holding, Inc.
$1.45
-0.04
-2.36%
183.699K
$267.20K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.53
+0.03
+2.03%
4.674K
$7.13K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.08
+8.38%
1.066K
$1.02K
JOBGEE Group Inc.
$0.2403
+0.0021
+0.88%
29.868K
$7.20K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7907
-0.0693
-8.06%
93.037K
$76.28K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3499
+0.0069
+2.01%
24.329K
$8.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9401
-0.0999
-9.61%
9.765K
$9.74K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.26
-0.09
-6.67%
384.182K
$487.37K
KAPAKairos Pharma, Ltd.
$0.4840
+0.0035
+0.73%
7.452K
$3.64K
KBSXFST Corp. Ordinary Shares
$1.34
+0.00
+0.00%
44.026K
$60.90K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4723
+0.0023
+0.49%
135.046K
$62.90K
KITTNauticus Robotics, Inc. Common stock
$1.81
-0.07
-3.72%
45.727K
$83.27K
KLTRKaltura, Inc. Common Stock
$1.43
-0.05
-3.38%
5.93K
$8.72K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6528
+0.0028
+0.43%
715
$464.00
KNRXKNOREX LTD.
$0.7651
-0.0000
-0.01%
3.924K
$3.00K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7832
-0.0168
-2.10%
25.95K
$20.53K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2555
-0.0192
-6.99%
118.214K
$31.51K
LABStandard BioTools Inc. Common Stock
$0.9606
-0.0194
-1.98%
10.21K
$10.01K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.18
-0.30
-20.28%
34.083M
$81.69M
LASELaser Photonics Corporation Common Stock
$0.8701
-0.0105
-1.19%
42.078K
$37.33K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9402
-0.0698
-6.91%
12.338K
$11.57K
LCTXLineage Cell Therapeutics, Inc.
$1.24
-0.02
-1.20%
177.669K
$220.26K
LDIloanDepot, Inc.
$1.27
-0.01
-0.39%
713.904K
$885.00K
LEXXLexaria Bioscience Corp. Common Stock
$0.5783
-0.0018
-0.30%
18.255K
$10.82K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
6.467K
$11.79K
LFTLument Finance Trust, Inc.
$1.09
-0.02
-1.36%
7.622K
$8.17K
LGCBLinkage Global Inc Ordinary Shares
$0.4128
-0.0222
-5.10%
77.096K
$30.89K
LGCLLucas GC Limited Ordinary Shares
$1.86
-0.02
-1.06%
1.678K
$3.12K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8000
-0.0020
-0.25%
29.312K
$24.41K
LGOLargo Inc. Common Shares
$0.9910
-0.0290
-2.84%
122.074K
$120.81K
LGPSLogProstyle Inc.
$0.6900
+0.0406
+6.25%
2.308K
$1.54K
LGVNLongeveron Inc. Common Stock
$0.6556
-0.0244
-3.58%
89.927K
$59.16K
LHAILinkhome Holdings Inc. Common stock
$0.9300
-0.0001
-0.01%
14.016K
$12.92K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2230
-0.0072
-3.13%
79.559K
$18.34K
LIDRAEye, Inc. Class A Common Stock
$1.88
-0.00
-0.05%
290.579K
$540.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1799
-0.0032
-1.75%
669.341K
$125.40K
LITSLite Strategy, Inc. Common Stock
$1.10
-0.09
-7.57%
108.777K
$122.03K
LMFALM Funding America, Inc. Common Stock
$0.2247
-0.0105
-4.46%
69.507K
$15.79K
LNAILunai Bioworks Inc. Common Stock
$0.2830
+0.0264
+10.27%
407.374K
$107.37K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.55
+0.01
+0.65%
171.22K
$252.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6735
-0.0644
-8.73%
402.17K
$280.53K
LOCLLocal Bounti Corporation
$1.95
+0.08
+4.28%
4.152K
$7.84K
LOOPLoop Industries, Inc. Common Stock
$1.38
-0.02
-1.43%
10.582K
$14.97K
LOTLotus Technology Inc. American Depositary Shares
$1.35
+0.00
+0.00%
156
$211.00
LPROOpen Lending Corporation Common Stock
$1.85
+0.00
+0.00%
853
$1.58K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.21
+0.04
+3.24%
200
$237.00
LRHCLa Rosa Holding Corp. Common Stock
$1.38
-0.12
-8.00%
70.629K
$100.74K
LSHLakeside Holding Limited Common Stock
$0.5700
-0.0500
-8.06%
6.231K
$3.74K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.84
-0.03
-1.60%
77.799K
$144.07K
LUCDLucid Diagnostics Inc. Common Stock
$0.9974
+0.0063
+0.64%
131.947K
$130.55K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9591
+0.0191
+2.03%
27.277K
$26.01K
LUNGPulmonx Corporation Common Stock
$1.31
-0.00
-0.25%
45.353K
$58.31K
LVWRLiveWire Group, Inc.
$1.47
+0.00
+0.00%
110
$162.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.96
+0.02
+0.77%
383.238K
$742.88K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.27
+0.09
+7.47%
10.504K
$12.90K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0832
-0.0187
-18.35%
11.498M
$976.50K
MAIAMAIA Biotechnology, Inc.
$1.31
+0.04
+3.15%
65.971K
$84.46K
MAMOMassimo Group Common Stock
$0.9562
-0.0109
-1.12%
11.558K
$11.18K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.80
+0.17
+10.42%
259.244K
$490.74K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9447
+0.0315
+3.45%
4.676K
$4.37K
MBAICheck-Cap Ltd.
$1.76
+0.05
+2.92%
23.597K
$41.73K
MBIOMustang Bio, Inc.
$0.6052
-0.0023
-0.38%
25.648K
$15.68K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
-0.00
-0.01%
691.764K
$1.29M
MCHXMarchex, Inc. Class B
$1.62
+0.00
+0.00%
602
$975.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3001
-0.0005
-0.17%
325.117K
$98.49K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9420
-0.0279
-2.88%
483
$462.00
MDXHMDxHealth SA Ordinary Shares
$0.8961
+0.0184
+2.10%
579.114K
$523.66K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
+0.00
+0.00%
1.392K
$1.53K
MEHAFunctional Brands, Inc. Common Stock
$0.0820
-0.0038
-4.43%
11.578M
$1.05M
MERCMercer International Inc
$0.9749
+0.0537
+5.83%
8.388K
$8.26K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.10
+6.85%
1.935K
$2.83K
MGLDThe Marygold Companies, Inc.
$1.08
-0.02
-1.82%
382
$417.00
MGNMegan Holdings Limited Ordinary Shares
$0.1587
-0.0014
-0.87%
242.248K
$38.09K
MGRXMangoceuticals, Inc. Common Stock
$0.4253
-0.0147
-3.34%
108.457K
$46.69K
MGXMetagenomi, Inc. Common Stock
$1.28
-0.03
-2.29%
88.075K
$114.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9314
-0.0437
-4.48%
29.736K
$28.49K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.56
+0.02
+0.97%
360.417K
$555.45K
MITQMoving iMage Technologies, Inc.
$0.6100
-0.0250
-3.94%
28.327K
$17.61K
MLSSMilestone Scientific, Inc. Common Stock
$0.3256
-0.0144
-4.24%
80.902K
$26.43K
MMAAlta Global Group Limited
$0.5416
-0.0355
-6.15%
29.452K
$15.91K
MNDOMind CTI Ltd
$0.9051
-0.0086
-0.94%
11.519K
$10.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9455
-0.0208
-2.15%
66.933K
$63.27K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.71%
1.064K
$1.49K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
+0.08
+4.87%
71.437K
$112.88K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
+0.01
+0.92%
5.273K
$7.02K
MPUMega Matrix Corp.
$0.5613
+0.0413
+7.94%
38.883K
$21.78K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2416
+0.0026
+1.10%
166.37K
$40.45K
MRKRMarker Therapeutics, Inc. Common Stock
$1.43
-0.03
-2.05%
25.258K
$36.46K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9400
+0.0139
+1.50%
7.404K
$6.74K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4498
-0.1176
-20.73%
8.297M
$4.08M
MRTMarti Technologies, Inc.
$2.00
-0.05
-2.21%
12.512K
$25.20K
MSGYMasonglory Limited Ordinary Shares
$0.4837
-0.0793
-14.09%
96.111K
$49.63K
MSSMaison Solutions Inc. Class A Common Stock
$1.03
+0.01
+0.75%
73.293K
$78.57K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.85
+0.00
+0.00%
1.563K
$2.89K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
+0.06
+5.52%
119.257K
$138.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.97%
6.091K
$6.24K
MTNBMatinas BioPharma Holdings, Inc.
$0.5600
+0.0000
+0.00%
196
$110.00
MTVAMetaVia Inc. Common Stock
$1.11
-0.01
-0.45%
12.424K
$13.77K
MVISMicrovision Inc
$0.5454
-0.0006
-0.11%
2.704M
$1.49M
MVSTMicrovast Holdings, Inc. Common Stock
$1.30
-0.13
-8.80%
5.452M
$7.49M
MWGMulti Ways Holdings Limited
$1.42
+0.06
+4.41%
3.206K
$4.41K
MWYNMarwynn Holdings, Inc. Common stock
$0.8800
+0.0109
+1.25%
12.112K
$10.75K
MXCTMaxCyte, Inc. Common Stock
$0.9872
-0.0228
-2.26%
4.232K
$4.18K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3013
-0.0227
-7.01%
1.302K
$414.00
MYOMyomo Inc.
$0.8286
-0.0914
-9.93%
236.414K
$207.71K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4911
-0.0080
-1.60%
223.003K
$113.21K
MYSEMyseum, Inc. Common Stock
$1.73
-0.10
-5.46%
48.635K
$85.71K
MYSZMy Size, Inc
$0.5240
+0.0031
+0.60%
15.15K
$7.91K
NAKNorthern Dynasty Minerals, Ltd.
$1.98
-0.08
-4.11%
2.16M
$4.34M
NAKAKindly MD, Inc. Common Stock
$0.1870
+0.0031
+1.69%
866.228K
$159.07K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3801
+0.0232
+6.50%
30.341K
$12.22K
NAMMNamib Minerals Ordinary Shares
$1.52
+0.06
+4.11%
11.115K
$16.48K
NBPNovaBridge Biosciences American Depositary Shares
$1.77
-0.08
-4.08%
229.68K
$413.60K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9502
-0.0998
-9.50%
36.509K
$35.31K
NCLNorthann Corp.
$0.1500
+0.0062
+4.31%
90.198K
$13.50K
NCPLNetcapital Inc. Common Stock
$0.3742
-0.0025
-0.66%
27.062K
$10.19K
NCRANocera, Inc. Common Stock
$0.1952
+0.0078
+4.14%
60.117K
$11.86K
NEONNeonode Inc. Common Stock
$1.63
-0.02
-1.21%
11.24K
$18.42K
NEXRNexera Technologies Ltd Ordinary Shares
$1.43
-0.03
-1.96%
16.414K
$23.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6447
-0.0506
-7.28%
1.357M
$889.82K
NIPGNIP Group Inc. American Depositary Shares
$0.5100
-0.0159
-3.02%
13.8K
$7.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8700
-0.0104
-1.18%
7.109K
$6.04K
NIXXNixxy, Inc. Common Stock
$0.5737
-0.0260
-4.33%
215.658K
$125.75K
NMGNouveau Monde Graphite Inc.
$1.86
-0.08
-4.12%
115.131K
$215.80K
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
+0.03
+1.65%
13.462K
$24.62K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.02
-1.16%
414.433K
$650.13K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
-0.03
-1.71%
229.044K
$392.94K
NNVCNanoViricides Inc.
$1.48
-0.02
-1.33%
163.951K
$241.90K
NOTVInotiv, Inc. Common Stock
$0.2713
-0.0188
-6.48%
304.743K
$82.76K
NPTTexxon Holding Limited Ordinary shares
$1.40
-0.10
-6.67%
37.369K
$52.25K
NRDYNerdy Inc.
$0.8207
-0.0011
-0.13%
35.55K
$29.18K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8500
+0.0069
+0.82%
7.593K
$6.43K
NSPRInspireMD, Inc.
$1.05
-0.00
-0.39%
29.546K
$31.02K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3803
-0.0058
-1.50%
5.133K
$1.94K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.01
-0.68%
11.169K
$16.30K
NUWENuwellis, Inc. Common Stock
$0.9579
-0.0201
-2.06%
83.357K
$78.02K
NVNINvni Group Limited Ordinary Shares
$1.16
+0.01
+0.87%
8.557K
$9.91K
NVVENuvve Holding Corp. Common Stock
$0.3857
-0.0232
-5.67%
88.986K
$36.60K
NVXNOVONIX Limited American Depository Shares
$0.6203
-0.0058
-0.93%
128.651K
$80.35K
NWGLNature Wood Group Limited American Depositary Shares
$0.8705
+0.0385
+4.63%
9.198K
$8.11K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
-0.39
-27.50%
54.094K
$57.71K
NXGLNexGel, Inc Common Stock
$0.5299
+0.0199
+3.90%
21.622K
$11.44K
NXLNexalin Technology, Inc. Common Stock
$0.3330
-0.0001
-0.03%
22.085K
$7.43K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
-0.06
-3.82%
55.844K
$85.40K
NXXTNextNRG, Inc. Common Stock
$0.5375
+0.2538
+89.46%
138.73M
$76.07M
OBAITG-17, Inc. Common Stock
$0.5249
-0.0004
-0.08%
91.986K
$50.37K
OCGNOcugen, Inc. Common Stock
$1.36
-0.03
-2.16%
1.755M
$2.40M
OFALOFA Group Ordinary Shares
$0.5801
+0.0001
+0.02%
153.486K
$92.43K
OGENOragenics Inc.
$0.6000
+0.0200
+3.45%
16.744K
$9.94K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.00
+0.01%
7.106K
$7.64K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.01
-0.32%
31.058K
$48.55K
OLBThe OLB Group, Inc. Common Stock
$0.4351
-0.0150
-3.32%
96.285K
$42.78K
OMEXOdyssey Marine Exploration, Inc
$1.06
-0.05
-4.50%
10.92K
$11.68K
OMHOhmyhome Limited Ordinary Shares
$0.8500
+0.0000
+0.00%
689
$586.00
ONCOOnconetix, Inc. Common Stock
$0.3670
-0.0144
-3.78%
196.458K
$73.18K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8246
-0.0155
-1.85%
254.916K
$210.92K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8900
-0.0487
-5.19%
109.865K
$100.43K
ONFOOnfolio Holdings Inc. Common Stock
$0.7503
-0.1284
-14.61%
636.134K
$588.00K
ONMDOneMedNet Corp Class A Common Stock
$0.8415
+0.0015
+0.18%
7.9K
$6.68K
OPADOfferpad Solutions Inc.
$0.6500
+0.0323
+5.23%
9.269K
$5.69K
OPALOPAL Fuels Inc. Class A Common Stock
$1.99
+0.10
+5.29%
43.226K
$84.93K
OPKOpko Health Inc.
$1.12
+0.02
+1.82%
397.49K
$442.71K
OPTTOcean Power Technologies, Inc.
$0.3362
-0.0072
-2.10%
285.42K
$96.59K
OPTUOptimum Communications, Inc.
$0.8133
+0.0090
+1.12%
477.349K
$377.00K
ORBSEightco Holdings Inc. Common Stock
$0.7881
-0.0319
-3.89%
4.849M
$3.83M
ORGNOrigin Materials, Inc. Common Stock
$1.31
-0.10
-6.76%
4.434M
$7.59M
ORIOOrion Digital Corp. Common Shares
$0.9401
+0.0099
+1.06%
6.305K
$5.93K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4862
-0.0397
-7.55%
20.417K
$10.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
2.815K
$2.85K
OSRHOSR Holdings, Inc. Common Stock
$0.5260
-0.0441
-7.74%
435.209K
$238.66K
OSTXOS Therapies Incorporated
$1.66
-0.24
-12.65%
803.852K
$1.44M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2247
-0.0009
-0.40%
1.183M
$269.44K
OXBROxbridge Re Holdings Limited
$0.9450
+0.0250
+2.72%
6.489K
$6.07K
OXSQOxford Square Capital Corp.
$1.62
-0.05
-2.71%
1.146M
$1.87M
PACBPacific Biosciences of California, Inc.
$1.18
+0.05
+3.98%
2.738M
$3.08M
PALIPalisade Bio, Inc. Common Stock
$1.90
+0.07
+3.55%
332.626K
$622.79K
PAPLPineapple Financial Inc.
$1.17
-0.09
-7.13%
51.965K
$63.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1543
-0.0123
-7.38%
46.87K
$7.25K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.11
-0.00
-0.02%
11.108K
$12.36K
PCLAPicoCELA Inc. American Depositary Shares
$1.41
+0.02
+1.44%
2.709K
$3.68K
PDSBPDS Biotechnology Corporation Common Stock
$1.27
-0.04
-3.06%
315.075K
$407.30K
PEPGPepGen Inc. Common Stock
$1.54
+0.01
+0.67%
5.53K
$8.77K
PERFPerfect Corp.
$1.70
+0.01
+0.30%
3.091K
$5.23K
PETZTDH Holdings, Inc. Common Shares
$0.9500
+0.0000
+0.00%
199
$189.00
PFSAProfusa, Inc. Common Stock
$0.4234
-0.0307
-6.76%
30.872K
$13.42K
PHGEBiomX Inc.
$0.4725
-0.0750
-13.70%
175.444K
$91.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.03
+2.80%
32.221K
$34.68K
PLAGPlanet Green Holdings Corp.
$1.82
+0.12
+7.06%
1.954K
$3.52K
PLBYPLBY Group, Inc. Common Stock
$1.35
-0.05
-3.57%
1K
$1.37K
PLGPlatinum Group Metals LTD.
$1.68
-0.04
-2.59%
404.892K
$686.51K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8050
+0.0044
+0.55%
13.052K
$10.57K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7500
-0.0252
-3.25%
59.177K
$41.43K
PMIPicard Medical, Inc.
$0.1434
-0.0144
-9.13%
186.714M
$40.69M
PMNTPerfect Moment Ltd.
$0.2249
+0.0095
+4.41%
383.407K
$84.10K
PMVPPMV Pharmaceuticals, Inc
$1.29
-0.02
-1.63%
56.008K
$72.41K
PNBKPatriot National Bancorp Inc
$1.09
-0.06
-5.58%
49.983K
$55.30K
POLAPolar Power, Inc. Common Stock
$1.66
+0.03
+1.97%
440
$721.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1066
-0.0034
-3.09%
471.362K
$50.53K
POWWAMMO, Inc. Common Stock
$1.91
+0.00
+0.00%
2K
$3.83K
PPCBPropanc Biopharma, Inc. Common Stock
$1.90
+1.83
+2,693.82%
1.556M
$306.18K
PRFXPainReform Ltd. Ordinary Shares
$1.56
-0.03
-1.58%
2.65K
$4.14K
PRHIPresurance Holdings, Inc. Common Stock
$0.6700
+0.0174
+2.67%
411
$271.00
PROKProKidney Corp. Class A Ordinary Shares
$1.65
-0.05
-2.66%
112.944K
$188.99K
PROPPrairie Operating Co. Common Stock
$0.8024
-0.0976
-10.84%
1.072M
$876.40K
PRPLPurple Innovation, Inc. Common Stock
$0.4326
+0.0126
+3.00%
90.028K
$38.13K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.66
+0.07
+4.40%
7.02K
$11.40K
PRSOPeraso, Inc. Common Stock
$0.9783
+0.0104
+1.07%
124.719K
$121.86K
PRTSCarParts.com, Inc. Common Stock
$0.6836
-0.0064
-0.93%
268.936K
$182.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5113
-0.0287
-5.31%
181.499K
$92.54K
PSHGPerformance Shipping Inc. Common Shares
$1.74
+0.04
+2.35%
14.896K
$25.64K
PSQHPSQ Holdings, Inc.
$0.5918
-0.0082
-1.37%
48.882K
$29.24K
PULMPulmatrix, Inc. Common Stock
$1.25
-0.01
-0.79%
5.921K
$7.42K
PVLPermianville Royalty Trust
$1.95
-0.02
-1.02%
52.03K
$103.15K
PWPower REIT
$0.5800
+0.0077
+1.35%
3.368K
$1.95K
PZGParamount Gold Nevada Corp.
$1.39
-0.05
-3.45%
155.673K
$216.24K
QNCXQuince Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.30%
18.444M
$24.45M
QRHCQuest Resource Holding Corporation
$1.08
+0.05
+4.37%
14.927K
$15.55K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8723
-0.0297
-3.29%
735.613K
$646.69K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.77
+0.02
+1.14%
1.801K
$3.23K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.07
-0.01
-0.94%
46.36K
$49.91K
RBNERobin Energy Ltd. Common Stock
$1.25
-0.06
-4.48%
65.658K
$82.91K
RCReady Capital Corporation
$1.81
+0.08
+4.34%
421.461K
$741.06K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6880
+0.0352
+5.39%
1.787K
$1.16K
RCTRedCloud Holdings plc Ordinary Shares
$0.5694
-0.0296
-4.93%
70.147K
$40.69K
RDGTRidgetech, Inc. Ordinary Shares
$1.39
+0.02
+1.63%
89.261K
$126.72K
RDHLRedhill Biopharma Ltd.
$0.9645
-0.0455
-4.50%
508.798K
$532.81K
RDZNRoadzen, Inc. Ordinary Shares
$1.75
-0.05
-2.78%
115.964K
$203.75K
REAXREAL BROKERAGE INC
$1.79
+0.10
+5.98%
744.42K
$1.29M
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.03
-2.32%
10.072K
$11.80K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4276
-0.0132
-3.01%
3.785K
$1.65K
REEDReed's, Inc.
$1.90
-0.00
-0.01%
14.887K
$28.52K
REIRing Energy Inc.
$1.35
-0.01
-0.75%
874.812K
$1.18M
REKRRekor Systems, Inc. Common Stock
$0.7439
-0.0361
-4.63%
1.236M
$910.17K
RENXRenX Enterprises Corp. Common Stock
$1.58
-0.50
-23.91%
301.869K
$532.08K
REVBRevelation Biosciences, Inc. Common Stock
$0.9993
+0.0200
+2.04%
14.079K
$14.04K
RFLRafael Holdings, Inc. Class B Common Stock
$1.30
+0.07
+5.69%
6.964K
$8.86K
RGNTRegentis Biomaterials Ltd.
$1.98
-0.06
-2.76%
3.48K
$6.97K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6526
-0.0141
-2.11%
113.703K
$74.06K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4878
+0.0001
+0.02%
17.216K
$8.05K
RKDAArcadia Biosciences, Inc.
$0.9500
-0.0247
-2.53%
10.432K
$9.71K
RMSGReal Messenger Corporation Ordinary Shares
$1.23
-0.04
-3.15%
115.011K
$145.60K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7788
-0.0012
-0.15%
45.741K
$35.49K
RNTXRein Therapeutics, Inc. Common Stock
$1.09
+0.06
+6.02%
167.66K
$184.94K
RNXTRenovoRx, Inc. Common Stock
$0.8110
-0.0091
-1.11%
94.197K
$76.80K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3249
+0.0047
+1.47%
304.398K
$99.26K
RUBIRubico Inc. Common Stock
$1.82
-0.03
-1.59%
25.69K
$47.37K
RVPRetractable Technologies, Inc
$0.6402
-0.0126
-1.93%
5.582K
$3.62K
RYDERyde Group Ltd.
$0.9684
+0.0001
+0.01%
305
$295.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.02
-1.96%
3.882K
$3.89K
RYOJrYojbaba Co., Ltd. Common Shares
$1.95
+0.00
+0.00%
573
$1.12K
SABRSabre Corporation
$1.62
+0.03
+1.89%
1.348M
$2.16M
SACHSachem Capital Corp. Common Shares
$1.18
+0.13
+12.41%
9.093M
$10.90M
SAFXXCF Global, Inc. Class A Common Stock
$0.4201
+0.0030
+0.72%
1.135M
$468.82K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9699
+0.0336
+3.59%
51.366K
$49.10K
SBEVSplash Beverage Group, Inc.
$0.2078
-0.0035
-1.66%
149.001K
$31.01K
SBFMSunshine Biopharma Inc.
$1.51
+1.21
+403.37%
250.31M
$343.84M
SCAGScage Future American Depositary Shares
$0.7100
-0.0100
-1.39%
510
$363.00
SCKTSocket Mobile, Inc. New
$0.8647
+0.0147
+1.73%
2.928K
$2.49K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5628
+0.0128
+2.33%
91.845K
$50.27K
SCNXScienture Holdings, Inc. Common Stock
$0.3970
-0.0081
-2.00%
193.479K
$77.45K
SCYXSCYNEXIS, Inc.
$0.7072
-0.0328
-4.43%
60.634K
$43.32K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7099
-0.0750
-9.56%
138.951K
$103.75K
SDEVStablecoin Development Corporation
$1.70
+0.00
+0.00%
13.784K
$22.96K
SDOTSadot Group Inc. Common Stock
$0.1798
-0.0126
-6.54%
524.145K
$95.03K
SEEDOrigin Agritech Limited
$1.13
-0.02
-1.73%
4.179K
$4.89K
SEERSeer, Inc. Class A Common Stock
$1.71
-0.01
-0.69%
45.749K
$78.23K
SELXSemilux International Ltd. Ordinary Shares
$0.2248
-0.0032
-1.40%
17.607K
$4.00K
SERSerina Therapeutics, Inc.
$1.62
+0.00
+0.00%
19.562K
$31.40K
SESSES AI Corporation
$1.06
-0.07
-6.06%
1.649M
$1.79M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.04
+0.14
+15.94%
37.855K
$36.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4100
-0.0011
-0.27%
30.472K
$12.65K
SGRPSPAR Group Inc
$0.6690
+0.0090
+1.36%
874
$577.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4418
-0.0225
-4.85%
129.029K
$59.29K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6292
-0.0308
-4.67%
70.427K
$44.02K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.01
-0.77%
451.107K
$576.95K
SIEBSiebert Financial Corp
$1.75
+0.00
+0.00%
4.463K
$7.81K
SILOSilo Pharma, Inc. Common Stock
$0.3963
-0.0217
-5.19%
25.237K
$9.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.14
-0.02
-1.30%
2.49K
$2.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6421
-0.0016
-0.25%
262.545K
$166.99K
SKYESkye Bioscience, Inc. Common Stock
$0.7821
-0.0477
-5.75%
22.753K
$18.30K
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.04
-3.21%
368.92K
$393.73K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7046
-0.0554
-7.29%
28.623K
$20.55K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5490
-0.0254
-4.42%
11.514K
$6.30K
SLNDSouthland Holdings, Inc.
$1.29
+0.09
+7.50%
10.371K
$12.44K
SLNHSoluna Holdings, Inc. Common Stock
$1.94
-0.30
-13.39%
13.832M
$27.65M
SLQTSelectQuote, Inc.
$1.18
+0.02
+1.72%
13.201K
$15.21K
SLSNSolesence, Inc. Common Stock
$1.20
-0.01
-0.83%
5.68K
$6.85K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2800
-0.0090
-3.11%
252.705K
$71.10K
SMRTSmartRent, Inc.
$1.12
-0.02
-1.75%
903
$1.02K
SMSISmith Micro Software Inc
$0.8257
+0.0268
+3.35%
6.251K
$5.11K
SMTKSmartKem, Inc. Common Stock
$0.2259
-0.0081
-3.46%
321.384K
$77.37K
SMXTSolarmax Technology Inc. Common Stock
$0.5202
-0.0440
-7.80%
92.862K
$50.42K
SNALSnail, Inc. Class A Common Stock
$0.7640
-0.3960
-34.14%
5.612M
$5.48M
SNBRSleep Number Corporation Common Stock
$1.55
+0.03
+1.89%
12.474K
$19.18K
SNDLSundial Growers Inc. Common Shares
$1.40
-0.02
-1.42%
811.288K
$1.15M
SNESSenesTech, Inc. Common Stock
$1.72
+0.00
+0.00%
200
$344.00
SNGXSoligenix, Inc. Common Stock
$0.3667
+0.0020
+0.53%
2.419M
$958.54K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.04
-0.12
-10.34%
133.37K
$140.59K
SNTISenti Biosciences, Inc. Common Stock
$1.02
+0.01
+0.97%
39.056K
$39.88K
SNYRSynergy CHC Corp. Common Stock
$0.2832
-0.0035
-1.22%
125.147K
$35.44K
SOARVolato Group, Inc.
$0.1493
+0.0142
+10.47%
999.493K
$146.47K
SOBRSOBR Safe, Inc. Common Stock
$1.43
+0.06
+4.38%
106.013K
$151.71K
SOPASociety Pass Incorporated Common Stock
$0.1380
-0.0360
-20.69%
12.852M
$2.61M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
+0.05
+4.55%
4.264K
$4.73K
SOWGSow Good Inc. Common Stock
$1.95
+0.02
+0.94%
17.627K
$34.70K
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
-0.13
-9.23%
278
$385.00
SPWRSunPower Corporation Common Stock
$1.01
-0.02
-1.47%
172.866K
$173.66K
SRFMSurf Air Mobility Inc.
$1.19
-0.03
-2.85%
510.553K
$602.48K
SRXHSRX Health Solutions, Inc.
$0.1336
+0.0082
+6.54%
10.629M
$1.38M
STAKSTAK Inc. Ordinary Shares
$1.03
-0.07
-6.36%
510.279K
$524.95K
STEXStreamex Corp. Common Stock
$1.07
+0.11
+10.94%
790.495K
$839.85K
STIMNeuronetics, Inc. Common Stock
$1.23
-0.08
-5.77%
1.226M
$1.52M
STKESol Strategies Inc. Common Shares
$1.82
-0.20
-9.92%
103.495K
$193.62K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.44
-0.09
-5.88%
2.974K
$4.38K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.99
+0.04
+1.79%
2.26K
$4.45K
STSSSharps Technology Inc. Common Stock
$1.83
-0.06
-2.93%
29.621K
$54.88K
STXSStereotaxis, Inc. Common Stock
$1.84
-0.02
-0.81%
21.648K
$40.15K
SUIGSui Group Holdings Limited Common Stock
$1.63
-0.07
-3.85%
85.175K
$137.47K
SUNESUNation Energy, Inc. Common Stock
$1.32
-0.25
-15.92%
177.594K
$251.62K
SURGSurgePays, Inc. Common Stock
$0.5260
-0.0184
-3.38%
29.185K
$15.25K
SUUNSolarBank Corporation Common Stock
$0.6536
-0.0244
-3.60%
94.757K
$61.70K
SVCService Properties Trust Common Stock
$1.71
+0.05
+2.71%
1.397M
$2.37M
SWVLSwvl Holdings Corp Class A Common Shares
$1.61
+0.08
+5.55%
11.437K
$18.68K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.60
+0.02
+1.27%
1.409K
$2.23K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.44
+0.05
+3.59%
17.654K
$24.72K
SYNXSilynxcom Ltd.
$1.20
-0.05
-4.00%
12.558K
$15.24K
TANHTantech Holdings Ltd. Common Stock
$0.4130
+0.0132
+3.30%
97.894K
$38.27K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.01
-0.77%
1.106K
$1.44K
TBHBrag House Holdings, Inc. Common Stock
$0.7455
-0.0360
-4.61%
121.309K
$92.01K
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
+0.02
+1.78%
19.225K
$19.21K
TDICDreamland Limited Class A Ordinary Shares
$0.7590
-0.2807
-27.00%
12.462M
$10.68M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.47
-0.06
-3.92%
3.874K
$6.17K
TEADTeads Holding Co. Common Stock
$0.9406
-0.0284
-2.93%
3.012K
$2.91K
TELATELA Bio, Inc. Common Stock
$0.8833
-0.0665
-7.00%
11.717K
$10.71K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.04
-3.17%
14.155K
$17.49K
TGEThe Generation Essentials Group
$1.02
+0.03
+2.51%
18.47K
$18.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3570
-0.0060
-1.65%
2.535K
$904.00
THHTryHard Holdings Limited Ordinary Shares
$0.3131
+0.0031
+1.00%
23.136K
$7.10K
TLPHTalphera, Inc. Common Stock
$0.8293
-0.0175
-2.06%
54.725K
$45.98K
TLSATiziana Life Sciences Ltd. Common Shares
$1.37
+0.01
+0.74%
1.614K
$2.19K
TMDETMD Energy Limited
$0.8725
-0.0124
-1.40%
68.543K
$60.54K
TNMGTNL Mediagene Ordinary Shares
$0.5610
-0.0688
-10.92%
4.377K
$2.73K
TNONTenon Medical, Inc. Common Stock
$0.7300
+0.0241
+3.41%
3.182K
$2.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7952
-0.0357
-4.30%
1.945M
$1.56M
TOMZTOMI Environmental Solutions, Inc.
$0.7500
-0.0117
-1.54%
2.482K
$1.88K
TOONKartoon Studios, Inc.
$0.6299
-0.0129
-2.01%
29.452K
$18.57K
TOPTOP Financial Group Limited Ordinary Shares
$0.8405
+0.0405
+5.06%
86.787K
$70.57K
TOPSTOP Ships Inc.
$0.9675
-0.0894
-8.46%
1.362M
$1.32M
TOVXTheriva Biologics, Inc.
$0.2985
+0.0092
+3.18%
828.431K
$241.84K
TPETTrio Petroleum Corp.
$0.3843
-0.0257
-6.27%
1.343M
$537.26K
TPSTTempest Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.55%
15.225K
$28.27K
TRAWTraws Pharma, Inc. Common Stock
$1.83
-0.04
-2.14%
274.78K
$507.00K
TRIBTrinity Biotech plc
$0.5839
-0.0019
-0.32%
52.345K
$30.90K
TRNRInteractive Strength Inc. Common Stock
$1.19
+0.05
+4.40%
22.272K
$26.40K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
+0.09
+7.50%
1.311K
$1.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.64
+0.03
+1.86%
8.328K
$13.60K
TRXTRX Gold Corporation
$1.12
-0.01
-0.80%
261.466K
$298.23K
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
-0.07
-4.78%
733.323K
$1.06M
TWAVTaoWeave, Inc. Common Stock
$1.15
-0.39
-25.01%
4.45M
$8.73M
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.00
+0.00%
53.344K
$56.83K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1402
+0.0017
+1.23%
291.131K
$39.80K
UCARU Power Limited Ordinary Shares
$1.35
+0.04
+2.67%
61.258K
$79.38K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
+0.01
+1.00%
2.964K
$3.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7601
-0.0253
-3.22%
5.162K
$3.96K
UPLDUpland Software, Inc.
$0.7490
+0.0222
+3.05%
20.327K
$14.85K
UPXIUpexi, Inc. Common Stock
$1.35
-0.09
-5.94%
1.066M
$1.46M
URGUr-Energy Inc.
$1.64
-0.02
-1.20%
1.54M
$2.56M
USBCUSBC, Inc.
$0.4791
-0.0753
-13.58%
1.053M
$528.79K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9644
+0.0034
+0.35%
302.213K
$288.88K
USIOUsio, Inc. Common Stock
$1.57
+0.18
+12.95%
43.45K
$68.87K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.06
-4.88%
15.322K
$17.80K
VBIOValion Bio, Inc. Common Stock
$0.8583
-0.0218
-2.48%
31.408K
$27.87K
VCIGVCI Global Limited Ordinary Share
$0.7560
-0.0397
-4.99%
41.715K
$32.29K
VEEAVeea Inc. Common Stock
$0.5863
-0.0037
-0.63%
29.936K
$17.39K
VERIVeritone, Inc. Common Stock
$2.00
-0.07
-3.50%
746.951K
$1.48M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.84
+0.04
+2.22%
5.031K
$9.09K
VHUBVenHub Global, Inc. Common Stock
$1.27
-0.02
-1.17%
104.933K
$134.88K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9801
+0.0156
+1.62%
77.367K
$75.37K
VIVKVivakor, Inc. Common Stock
$1.36
+0.02
+1.49%
39.572K
$53.06K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
+0.02
+1.60%
3.065K
$3.92K
VMARVision Marine Technologies Inc. Common Shares
$0.7599
+0.0149
+2.00%
29.463K
$22.22K
VNRXVolitionRX Limited Common Stock
$1.99
-0.03
-1.73%
69.209K
$135.80K
VNTGVantage Corp
$0.7298
-0.0017
-0.23%
4.901K
$3.56K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3515
+0.1988
+130.19%
429.875M
$140.25M
VRMEVerifyMe, Inc. Common Stock
$0.6810
-0.0540
-7.35%
34.738K
$24.31K
VSVersus Systems Inc. Common Stock
$1.13
-0.02
-1.74%
320
$365.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3481
-0.0070
-1.97%
138.104K
$48.33K
VSEEVSee Health, Inc. Common Stock
$0.1648
-0.0112
-6.36%
741.484K
$124.67K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8880
+0.0220
+2.54%
9.286K
$8.13K
VSTDVestand Inc. Class A Common Stock
$0.6173
+0.0533
+9.45%
66.055K
$37.94K
VTAKCatheter Precision, Inc.
$0.8049
+0.0438
+5.75%
347.207K
$299.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6116
-0.0120
-1.92%
158.142K
$97.16K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6122
-0.0288
-4.49%
41.188K
$25.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6800
+0.0159
+2.39%
172.837K
$117.41K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.74
+0.00
+0.00%
207
$360.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.95
-0.05
-2.50%
1.073K
$2.11K
WALDWaldencast plc Class A Ordinary Share
$1.46
+0.04
+2.82%
14.08K
$20.42K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.16
+0.05
+4.05%
9.796K
$11.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.56
-0.01
-0.62%
245
$384.00
WETHWetouch Technology Inc. Common Stock
$1.64
+0.10
+6.54%
105.482K
$170.80K
WETOWebus International Limited Ordinary Shares
$0.5798
-0.0002
-0.03%
40.013K
$23.64K
WFFWF Holding Limited Ordinary Shares
$1.81
-0.04
-2.29%
1K
$1.81K
WGRXWellgistics Health, Inc. Common Stock
$0.0879
+0.0019
+2.21%
1.288M
$114.74K
WHLRWheeler Real Estate Investment Trust, Inc
$1.00
-0.17
-14.37%
91.133K
$98.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.52
-0.02
-1.30%
45.413K
$67.60K
WITWipro Limited
$1.92
+0.03
+1.65%
1.26M
$2.41M
WKSPWorksport, Ltd. Common Stock
$0.7400
-0.0600
-7.50%
259.351K
$192.74K
WLDSWearable Devices Ltd. Ordinary Share
$0.9238
-0.0170
-1.80%
80.983K
$74.34K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4978
-0.1621
-24.56%
32.069M
$18.95M
WRAPWrap Technologies, Inc. Common Stock
$1.56
+0.05
+3.31%
2.6K
$3.95K
WTOUTime Limited Ordinary Shares
$0.8580
+0.0605
+7.59%
23.142K
$18.94K
WWRWestwater Resources, Inc.
$0.5795
-0.0200
-3.34%
448.996K
$262.67K
WXMWF International Limited Ordinary Shares
$0.5849
-0.0141
-2.35%
78.851K
$45.28K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8720
-0.1180
-11.92%
8.539K
$7.71K
XAIRBeyond Air, Inc. Common Stock
$0.4947
-0.0453
-8.39%
46.725K
$22.81K
XCHXCHG Limited American Depositary Share
$0.7644
-0.0157
-2.01%
44.199K
$41.01K
XHGXChange TEC.INC American Depositary Shares
$1.03
+0.05
+5.09%
1.208K
$1.25K
XHLDTEN Holdings, Inc. Common Stock
$1.34
-0.03
-2.19%
14.084K
$19.52K
XOSXos, Inc. Common Stock
$1.97
-0.11
-5.24%
48.845K
$98.77K
XPLSolitario Resources Corp.
$0.8920
+0.0000
+0.00%
2.695K
$2.40K
XPONExpion360 Inc. Common Stock
$0.5618
-0.0483
-7.91%
129.522K
$73.33K
XTIAXTI Aerospace, Inc. Common Stock
$1.74
-0.05
-2.56%
222.84K
$391.54K
XTNTXtant Medical Holdings, Inc.
$0.4500
-0.0059
-1.29%
64.9K
$29.27K
XWELXWELL, Inc. Common Stock
$1.48
-0.01
-0.67%
17.816K
$26.22K
XXII22nd Century Group Inc.
$0.6450
+0.0050
+0.78%
277.671K
$174.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8960
-0.0239
-2.60%
2.93K
$2.62K
YCBDcbdMD, Inc. Common Stock
$0.7498
+0.0028
+0.37%
33.544K
$25.00K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8515
-0.0010
-0.12%
3.151K
$2.69K
YHCLQR House Inc. Common Stock
$0.9464
-0.0836
-8.12%
21.574K
$21.39K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8000
+0.0000
+0.00%
4.197K
$3.30K
YJYunji Inc. American Depository Shares
$1.60
+0.00
+0.00%
1.251K
$2.00K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.73
+0.21
+13.82%
448.573K
$692.09K
YMTYimutian Inc. American Depositary Shares
$1.95
+1.81
+1,367.92%
186.156K
$148.55K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.12
-0.11
-8.94%
340.042K
$380.77K
YOULYoulife Group Inc. American Depositary Shares
$0.9016
-0.0242
-2.61%
3.994K
$3.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.00
-0.01
-0.99%
8.34K
$8.45K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7653
+0.0597
+8.46%
102.039K
$73.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.50
+0.00
+0.00%
100
$150.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.73
+0.25
+17.13%
2.565M
$4.97M
ZENAZenaTech, Inc. Common Stock
$1.39
-0.13
-8.55%
2.033M
$2.90M
ZEOZeo Energy Corporation Class A Common Stock
$0.9599
+0.0400
+4.35%
4.199K
$3.92K
ZKINZK International Group Co., Ltd Ordinary Share
$1.42
+0.03
+2.16%
4.956K
$6.93K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.12
+7.32%
13.646K
$23.18K
ZONECleanCore Solutions Inc.
$0.5622
-0.0179
-3.08%
388.722K
$221.21K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2720
-0.0077
-2.75%
29.92K
$8.18K
ZTEKZentek Ltd. Common Stock
$0.6901
-0.0024
-0.35%
17.818K
$12.62K
ZVIAZevia PBC
$1.32
-0.04
-2.94%
5.569K
$7.43K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9465
+0.0000
+0.00%
152
$144.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>