⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9100
+0.0300
+3.41%
1.075K
$961.00
AAMEAtlantic American Corp
$1.58
+0.02
+1.28%
1.037K
$1.66K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9300
-0.1100
-10.58%
28.393K
$28.83K
ABTSAbits Group Inc Ordinary Shares
$1.28
+0.10
+8.47%
33.095K
$41.32K
ABVCABVC BioPharma, Inc. Common Stock
$1.18
-0.05
-4.07%
62.95K
$75.41K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.68
-0.07
-4.22%
199.569K
$341.06K
ACTUActuate Therapeutics, Inc. Common stock
$1.28
-0.07
-5.21%
132.855K
$174.78K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.47
-0.05
-3.29%
86.719K
$127.05K
ADCTADC Therapeutics SA
$1.24
-0.03
-2.36%
916.849K
$1.13M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4670
+0.0250
+5.66%
40.757K
$19.26K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7805
+0.1349
+20.90%
90.109M
$79.48M
AEIAlset Inc. Common Stock (TX)
$1.10
-0.04
-3.51%
18.668K
$21.04K
AEMDAETHLON MEDICAL INC
$0.5998
-0.0102
-1.67%
59.935K
$36.94K
AEONAEON Biopharma, Inc.
$0.2685
-0.0195
-6.77%
287.983K
$80.08K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.02
+1.92%
161.375K
$172.26K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.01
-0.02
-1.94%
7.41K
$7.62K
AGRZAgroz Inc. Ordinary Shares
$0.3212
-0.0191
-5.61%
41.037K
$13.53K
AHGAkso Health Group ADS
$1.44
-0.16
-10.00%
5.256K
$7.93K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
+0.07
+4.29%
24.914K
$42.24K
AIBBlockchAIn Digital Infrastructure, Inc
$1.98
+0.01
+0.51%
645.132K
$1.32M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5050
-0.0428
-7.81%
158.732K
$84.35K
AIFCAI Financial Corporation Common Stock
$0.4811
-0.0295
-5.78%
764.859K
$379.68K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.11
-0.04
-3.48%
36.704K
$41.90K
AIHSSenmiao Technology Limited Common Stock
$1.42
+0.10
+7.58%
94.362K
$133.92K
AIMAIM ImmunoTech Inc.
$0.2477
-0.0013
-0.52%
447.284K
$110.75K
AIMDAinos, Inc. Common Stock
$1.54
-0.02
-1.28%
15.148K
$23.92K
AIREreAlpha Tech Corp. Common Stock
$1.30
-0.08
-5.80%
48.262K
$62.96K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7300
-0.0471
-6.06%
48.001K
$37.70K
AIXIXIAO-I Corporation American Depositary Shares
$1.21
-0.03
-2.42%
815.46K
$1.02M
AKBAAkebia Therapeutics, Inc.
$1.26
-0.04
-3.08%
2.338M
$2.99M
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
190.861K
$53.87K
ALDXAldeyra Therapeutics, Inc.
$1.73
-0.02
-1.18%
1.125M
$1.92M
ALECAlector, Inc. Common Stock
$1.50
-0.04
-2.60%
378.704K
$573.15K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.82
-0.03
-1.41%
4.479M
$8.30M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.27
+0.05
+4.03%
54.991K
$68.50K
ALPAlpha Compute Corp Common Stock
$0.2373
+0.0030
+1.28%
2.294M
$552.40K
ALPSALPS Group Inc Ordinary Share
$0.5050
+0.0270
+5.65%
97.971K
$48.35K
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.03
+2.27%
69.163K
$93.05K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.03
+2.16%
1.645K
$2.32K
AMSAmerican Shared Hospital Services
$1.45
-0.01
-0.82%
2.62K
$3.82K
AMSSAMASS Brands Inc. Common Stock
$1.19
+0.02
+1.45%
60.813K
$73.48K
AMSTAmesite Inc.
$1.00
-0.03
-2.91%
59.979K
$59.90K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8511
+0.0011
+0.13%
2.119K
$1.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.68
+0.13
+8.39%
1.699M
$2.87M
ANVSAnnovis Bio, Inc.
$1.76
+0.01
+0.81%
323.541K
$564.34K
ANYSphere 3D Corp. Common Shares
$1.56
-0.07
-4.29%
388.594K
$628.61K
APREAprea Therapeutics, Inc. Common stock
$0.6600
+0.0080
+1.23%
22.758K
$14.93K
APUSApimeds Pharmaceuticals US, Inc.
$0.7160
+0.0790
+12.40%
16.463K
$10.86K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.02
+1.36%
13.311K
$19.25K
AQBAquaBounty Technologies, Inc.
$0.9449
-0.0151
-1.57%
3.124K
$2.97K
ARAIArrive AI Inc. Common Stock
$0.3134
-0.0189
-5.69%
938.528K
$297.05K
ARAYAccuray Incorporated
$0.2426
-0.0075
-3.00%
733.822K
$180.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7398
-0.0390
-5.01%
569.467K
$429.67K
ARECAMERICAN RESOURCES CORP
$1.77
+0.03
+1.73%
2.03M
$3.56M
ARENThe Arena Group Holdings, Inc.
$1.01
-0.10
-9.01%
73.161K
$78.73K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
-0.03
-2.68%
298.175K
$323.95K
ATCHAtlasClear Holdings, Inc.
$0.2384
+0.0443
+22.82%
35.363M
$8.78M
ATERAterian, Inc. Common Stock
$0.7037
-0.3263
-31.68%
878.848K
$716.99K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0000
+0.00%
68.146K
$60.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.4801
-0.0058
-1.19%
935.027K
$456.55K
AUIDauthID Inc. Common Stock
$0.8222
+0.0052
+0.64%
126.111K
$104.41K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.04
+2.35%
13.59K
$24.21K
AUSTAustin Gold Corp.
$1.03
+0.00
+0.00%
18.603K
$19.26K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
-0.02
-1.02%
502.15K
$728.68K
AUUDAuddia Inc. Common Stock
$1.14
-0.08
-6.56%
274.512K
$318.90K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4785
-0.0335
-6.54%
177.062K
$85.53K
AWREAware Inc
$1.09
-0.07
-6.03%
109.981K
$122.70K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.08
-5.97%
150.351K
$198.15K
AZIOAzio AI Holdings, Inc. Common Stock
$1.67
-0.11
-6.12%
101.245K
$176.22K
AZTRAzitra Inc
$0.1305
-0.0052
-3.83%
466.475K
$61.90K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.05
+2.65%
195.598K
$370.40K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.87
+0.12
+6.86%
68.249K
$127.00K
BATLBattalion Oil Corporation
$1.58
+0.01
+0.64%
15.328M
$24.48M
BBLGBone Biologics Corp Common Stock
$1.10
+0.00
+0.00%
27.928K
$30.98K
BCDABioCardia, Inc. Common Stock
$0.9200
-0.0018
-0.20%
246.498K
$220.20K
BCGBinah Capital Group, Inc. Common Stock
$1.40
-0.04
-2.78%
28.029K
$39.65K
BCHTBirchtech Corp.
$1.51
-0.03
-1.95%
112.559K
$172.97K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
-0.04
-3.67%
17.905K
$19.50K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.90
+0.13
+7.34%
3.57M
$8.23M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
-0.03
-1.63%
566.227K
$1.04M
BEATHeartbeam, Inc. Common Stock
$0.5505
-0.0417
-7.04%
399.006K
$225.73K
BEEMBeam Global Common Stock
$1.09
+0.01
+0.92%
650.543K
$705.16K
BEEPMobile Infrastructure Corporation
$1.80
-0.05
-2.70%
7.599K
$13.83K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6400
-0.0030
-0.47%
59.844K
$38.17K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.00
+0.00%
93.61K
$100.78K
BGIBirks Group Inc
$0.5205
-0.0552
-9.59%
3.175M
$2.12M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.84
-0.19
-9.44%
3.149K
$6.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2169
+0.0096
+4.63%
303.599K
$61.91K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
-0.06
-3.75%
8.69K
$13.57K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2801
-0.0199
-6.63%
35.97K
$10.65K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8951
+0.0101
+1.14%
29.921K
$27.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7000
-0.0051
-0.72%
300.253K
$214.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3425
-0.0055
-1.58%
38.529K
$13.02K
BIVIBioVie, Inc. Common Stock
$1.34
+0.05
+3.88%
118.844K
$157.36K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.17
+0.03
+2.63%
758.722K
$840.34K
BLINBridgeline Digital Inc.
$1.24
+0.02
+1.64%
35.509K
$44.47K
BLNDBlend Labs, Inc.
$1.73
-0.15
-7.98%
4.16M
$7.44M
BLNEEASTSIDE DISTILLING , INC.
$0.9362
-0.0367
-3.77%
76.827K
$73.74K
BLNKBlink Charging Co. Common Stock
$0.5522
-0.0193
-3.38%
689.921K
$390.82K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.04
-3.01%
348.362K
$446.87K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.02
+1.67%
149.695K
$189.37K
BMRABIOMERICA INC
$1.57
-0.05
-3.08%
938
$1.51K
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.01
-0.74%
72.195K
$80.71K
BNKKBonk, Inc. Common Stock
$1.16
-0.05
-3.97%
17.883K
$21.32K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9130
+0.0200
+2.24%
667.617K
$604.73K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.06
+5.26%
18.116K
$21.05K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8539
-0.0012
-0.14%
43.861K
$37.68K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
+0.16
+10.53%
46.691K
$78.29K
BRCCBRC Inc.
$1.23
+0.03
+2.50%
683.819K
$847.70K
BRFHBarfresh Food Group Inc. Common Stock
$1.82
+0.03
+1.73%
736
$1.33K
BRIABrilliA Inc
$1.25
-0.18
-12.59%
20.568K
$28.20K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8580
-0.0430
-4.77%
10.472K
$8.82K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.03
-2.50%
28.977K
$34.62K
BRNBarnwell Industries, Inc.
$1.10
+0.07
+6.81%
88.073K
$92.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6001
-0.0059
-0.97%
4.222K
$2.56K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
-0.05
-2.50%
353.236K
$706.95K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3230
+0.0005
+0.16%
139.171K
$44.94K
BSINBig Sky Industrial Inc. Common Stock
$1.35
-0.02
-1.46%
1.731M
$2.37M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8838
-0.0138
-1.54%
250.73K
$222.25K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.05
+4.59%
2.365K
$2.62K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
-0.01
-0.63%
23.004M
$36.29M
BTCSBTCS Inc. Common Stock
$1.06
-0.01
-0.97%
432.04K
$459.09K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7570
-0.0083
-1.08%
216.024K
$163.50K
BTOCArmlogi Holding Corp. common stock
$0.2629
+0.0150
+6.05%
49.867K
$13.43K
BTOGBit Origin Limited Ordinary Shares
$0.9000
-0.0421
-4.47%
118.082K
$107.87K
BTTCBlack Titan Corporation Ordinary Shares
$0.9164
-0.1336
-12.72%
10.027K
$9.88K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4438
-0.0748
-14.42%
2.714M
$1.38M
BYNDBeyond Meat, Inc. Common Stock
$0.5975
-0.0125
-2.05%
22.756M
$13.71M
BYSIBeyondSpring Inc. Ordinary Shares
$1.10
-0.15
-12.00%
71.413K
$84.99K
BZAIBlaize Holdings, Inc. Common Stock
$1.04
-0.01
-0.95%
1.523M
$1.57M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.25
-0.03
-2.34%
292.762K
$366.74K
CABRCaring Brands, Inc. Common Stock
$1.32
-0.02
-1.49%
71.005K
$95.68K
CALCCalciMedica, Inc. Common Stock
$0.7429
+0.0329
+4.63%
524.728K
$397.10K
CANCanaan Inc. American Depositary Shares
$0.2788
+0.0049
+1.79%
4.103M
$1.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.92
+0.17
+9.71%
446.735K
$839.25K
CAPSCapstone Holding Corp. Common Stock
$0.2355
-0.0107
-4.35%
100.216K
$24.50K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5215
-0.0010
-0.19%
48.313K
$25.36K
CBUSCibus, Inc. Class A Common Stock
$1.79
-0.07
-3.76%
132.921K
$237.38K
CCHHCCH Holdings Ltd Ordinary Shares
$1.49
-0.06
-3.87%
90.133K
$135.75K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7861
-0.0637
-7.50%
431.141K
$347.38K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.68
+0.01
+0.60%
27.885K
$47.89K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9701
-0.0399
-3.95%
818.466K
$937.39K
CELUCelularity Inc. Class A Common Stock
$0.7800
-0.0300
-3.70%
20.795K
$16.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8251
-0.0058
-0.70%
155.378K
$130.51K
CETYClean Energy Technologies, Inc. Common Stock
$0.8800
-0.0300
-3.30%
12.729K
$11.45K
CGCCanopy Growth Corporation Common Shares
$0.9178
-0.0174
-1.86%
2.005M
$1.86M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9676
-0.0324
-3.24%
273.318K
$269.87K
CHAICore AI Holdings, Inc. Common Shares
$0.4648
+0.0743
+19.03%
152.692M
$99.52M
CHGGCHEGG, INC.
$0.8851
-0.0399
-4.31%
570.801K
$517.92K
CHOWChowChow Cloud International Holdings Limited
$0.3475
-0.0224
-6.06%
3.692M
$1.38M
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.08
-4.02%
260.678K
$508.85K
CHRSCoherus BioSciences, Inc.
$1.43
-0.04
-2.72%
395K
$573.15K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.03
+2.79%
167.526K
$185.04K
CIRCCircle8 Group, Inc. Common Stock
$0.7000
-0.0188
-2.62%
1.297M
$903.10K
CISOCISO Global, Inc. Common Stock
$0.2716
-0.0023
-0.84%
197.383K
$53.02K
CISSC3is Inc. Common Stock
$1.27
-0.35
-21.60%
107.197K
$138.75K
CJMBCallan JMB Inc. Common Stock
$1.78
+0.34
+23.61%
2.044M
$3.28M
CLDICalidi Biotherapeutics, Inc.
$0.1083
+0.0088
+8.84%
2.893M
$297.61K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3200
-0.0064
-1.96%
8.159K
$2.63K
CLIKClick Holdings Limited Ordinary Share
$1.61
+0.08
+5.00%
234.351K
$376.59K
CLPSCLPS Incorporation Common Stock
$0.9496
+0.1056
+12.51%
57.367K
$51.17K
CLWTEuro Tech Holdings Co Ltd. New
$1.58
-0.01
-0.63%
29.955K
$48.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.43
-0.04
-2.72%
78.77K
$113.60K
CMNDClearmind Medicine Inc. Common Shares
$1.69
+0.05
+3.05%
49.54K
$82.29K
CMTLComtech Telecommunications
$1.67
-0.06
-3.47%
384.124K
$646.59K
CNDTConduent Incorporated Common Stock
$1.51
-0.04
-2.58%
837.851K
$1.27M
CNETZW Data Action Technologies Inc. Common Stock
$0.9600
-0.1452
-13.14%
9.862K
$10.13K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6134
-0.0167
-2.65%
473.526K
$305.33K
CNTXContext Therapeutics Inc. Common Stock
$0.6228
-0.0072
-1.14%
1.698M
$1.06M
CNTYCentury Casinos Inc
$1.19
-0.02
-1.65%
26.033K
$31.15K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6818
+0.0013
+0.19%
168.524K
$116.16K
COCPCocrystal Pharma, Inc. Common Stock
$0.9362
+0.0061
+0.66%
17.545K
$16.37K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4182
-0.0091
-2.13%
88.815K
$36.09K
COSMCosmos Holdings Inc. Common Stock
$0.2191
+0.0097
+4.63%
5.972M
$1.29M
CPHIChina Pharma Holdings, Inc.
$1.71
-6.94
-80.25%
27.843M
$197.47M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3900
-0.0020
-0.51%
944.39K
$385.94K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
-0.02
-1.13%
1.105M
$1.83M
CRDFCardiff Oncology, Inc. Common Stock
$0.8600
+0.0200
+2.38%
1.163M
$995.67K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
+0.02
+1.72%
487.402K
$612.28K
CRGOFreightos Limited Ordinary shares
$1.21
-0.04
-2.81%
34.372K
$41.52K
CSAICloudastructure, Inc. Class A Common Stock
$0.2700
-0.0052
-1.89%
745.04K
$201.64K
CTMCastellum, Inc.
$0.6500
-0.0080
-1.22%
508.273K
$331.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
-0.06
-3.82%
148.67K
$227.52K
CTORCitius Oncology, Inc. Common Stock
$0.6258
+0.0558
+9.79%
125.61K
$71.13K
CTRMCastor Maritime Inc. Common Stock
$1.95
-0.06
-2.99%
14.183K
$27.70K
CTSOCytosorbents Corp.
$0.3895
-0.0041
-1.04%
33.261K
$12.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5500
+0.0045
+0.82%
701.694K
$405.20K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2032
+0.0010
+0.49%
135.405K
$28.26K
CVMCel-Sci Corporation
$1.23
-0.02
-1.63%
192.984K
$233.88K
CWDCaliberCos Inc. Class A Common Stock
$0.7338
+0.0040
+0.55%
120.618K
$88.26K
CXAICXApp Inc. Class A Common Stock
$0.1255
-0.0026
-2.03%
3.358M
$427.79K
CYABCyabra, Inc. Common Stock
$0.2851
-0.0212
-6.92%
58.485K
$17.43K
CYCUCycurion, Inc. Common Stock
$0.3200
+0.0332
+11.58%
14.782M
$5.21M
CYNCyngn Inc. Common Stock
$1.13
-0.03
-2.59%
79.218K
$90.19K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6800
-0.0590
-7.98%
1.595M
$1.11M
DAICCID HoldCo, Inc. Common Stock
$1.38
+0.04
+2.99%
473.871K
$624.60K
DAREDare Bioscience, Inc. Common Stock
$1.28
+0.03
+2.78%
275.577K
$342.67K
DBGIDigital Brands Group, Inc. Common Stock
$0.4899
+0.0199
+4.23%
566.114K
$268.94K
DCGODocGo Inc. Common Stock
$0.6741
+0.0314
+4.89%
503.097K
$338.16K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7300
+0.0300
+4.29%
56.159K
$38.48K
DDCDDC Enterprise Limited
$0.4900
-0.0560
-10.26%
178.725K
$90.65K
DEFTDefi Technologies, Inc.
$0.4100
-0.0121
-2.87%
1.471M
$608.15K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.52
+0.01
+0.71%
132.425K
$199.81K
DFSCDEFSEC Technologies Inc. Common Stock
$1.52
-0.18
-10.59%
45.154K
$76.95K
DGNXDiginex Limited Ordinary Shares
$1.47
+0.17
+13.08%
731.79K
$1.02M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7010
-0.0241
-3.32%
114.897K
$80.74K
DLPNDolphin Entertainment, Inc.
$1.06
-0.04
-3.63%
2.343K
$2.58K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4300
-0.0135
-3.04%
29.904K
$13.17K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.02
-1.68%
9.928K
$10.06K
DOUGDouglas Elliman Inc.
$1.76
-0.05
-2.76%
281.047K
$498.62K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
-0.02
-1.56%
7.432K
$9.46K
DSSDSS, Inc.
$0.5742
-0.0357
-5.85%
27.365K
$15.77K
DTCXDatacentrex, Inc. Common Stock
$1.90
-0.03
-1.55%
65.413K
$123.94K
DTSSDatasea Inc. Common Stock
$0.7895
-0.0477
-5.70%
25.614K
$20.93K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
+0.0462
+7.91%
5.451M
$3.62M
DVLTDatavault AI Inc. Common Stock
$0.3736
+0.0059
+1.60%
10.844M
$4.01M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.47
+0.07
+5.00%
170.158K
$248.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5404
-0.0389
-6.72%
8.539M
$5.52M
DXLGDestination XL Group, Inc. Common Stock
$0.6370
+0.0170
+2.74%
45.065K
$28.33K
DYAIDyadic International, Inc.
$1.33
-0.14
-9.57%
351.583K
$505.52K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.01
-0.03
-2.88%
1.125M
$1.15M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0500
-5.00%
991
$915.00
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
305.539K
$442.41K
EGHT8x8, Inc. Common Stock
$1.74
-0.15
-7.94%
2.549M
$4.45M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.72
-0.05
-2.82%
134.582K
$233.03K
EHTHeHealth, Inc.
$1.41
-0.04
-2.76%
151.958K
$215.54K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
-0.24
-11.71%
8.27K
$16.52K
ELABElevai Labs, Inc. Common Stock
$1.03
-0.02
-1.90%
1.528M
$1.57M
ELBMElectra Battery Materials Corporation Common Stock
$0.5375
+0.0148
+2.83%
264.631K
$144.42K
ELMEElme Communities
$1.50
-0.01
-0.66%
481.845K
$724.19K
ELOGEastern International Ltd. Ordinary Shares
$0.7900
-0.0500
-5.95%
6.288K
$5.08K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2526
-0.0225
-8.18%
8.854M
$2.38M
ELUTElutia Inc. Class A Common Stock
$0.9320
-0.0180
-1.89%
87.895K
$81.35K
ENGNenGene Holdings Inc. Common Stock
$1.88
-0.05
-2.59%
540.164K
$1.01M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2792
-0.0071
-2.48%
133.997K
$38.14K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.02
-1.25%
167.816K
$227.96K
EONREON Resources Inc.
$0.5351
-0.0144
-2.62%
727.41K
$394.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5420
+0.0140
+2.65%
41.872K
$21.98K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
+0.03
+2.31%
29.057K
$38.08K
EQSEquus Total Return, Inc.
$1.15
-0.02
-1.71%
639
$744.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7610
-0.0390
-4.88%
7.27K
$5.63K
ETSElite Express Holding Inc. Class A Common Stock
$0.9669
+0.0720
+8.05%
64.911K
$61.73K
EUenCore Energy Corp.
$1.20
-0.02
-1.64%
3.007M
$3.68M
EVGNEVOGENE LTD.
$0.5550
+0.0229
+4.30%
407.343K
$225.61K
EVGOEVgo Inc. Class A Common Stock
$1.59
-0.01
-0.63%
4.97M
$7.76M
EVOEvotec SE American Depositary Shares
$1.95
-0.05
-2.50%
20.863K
$40.84K
EVTLVertical Aerospace Ltd.
$1.63
-0.01
-0.61%
2.411M
$4.08M
EXFYExpensify, Inc. Class A Common Stock
$1.68
-0.10
-5.62%
1.216M
$2.12M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.09
+0.14
+14.62%
688.731K
$757.40K
FAMIFarmmi, Inc.
$0.2040
+0.0090
+4.62%
649.324K
$129.61K
FBGLFBS Global Limited Ordinary Shares
$0.6200
+0.0001
+0.02%
77.773K
$40.22K
FBLGFibroBiologics, Inc. Common Stock
$0.7476
-0.0255
-3.30%
64.543K
$49.22K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.01
+0.86%
34.624K
$40.91K
FEAM5E Advanced Materials, Inc. Common Stock
$1.10
+0.03
+2.80%
519.695K
$561.65K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6800
-0.1600
-19.05%
6.981K
$5.62K
FEEDENvue Medical, Inc. Common Stock
$0.3728
+0.0172
+4.84%
167.562K
$60.39K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.42
-0.04
-2.74%
1.374K
$1.99K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0782
-0.0334
-29.93%
96.576M
$7.57M
FGLFounder Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
48.603K
$50.16K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4640
+0.0240
+5.45%
560.757K
$260.34K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9608
-0.0492
-4.87%
492.91K
$483.33K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6599
+0.0199
+3.11%
18.736K
$12.26K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.03
-1.60%
3.869K
$7.38K
FLYXflyExclusive, Inc.
$1.17
+0.01
+1.28%
471.773K
$549.11K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.70
-0.01
-0.58%
26.666K
$46.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
+0.0019
+0.74%
63.351K
$16.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.78
-0.21
-10.55%
322.783K
$593.15K
FNGRFingerMotion, Inc. Common Stock
$0.2849
-0.0153
-5.10%
411.057K
$118.48K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.80
+0.07
+4.05%
448.89K
$821.06K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
82.495K
$117.27K
FRTTFort Technology Inc. Common Shares
$0.9000
-0.0201
-2.18%
198.188K
$187.20K
FSPFranklin Street Properties Corp
$0.4580
-0.0155
-3.27%
631.018K
$286.35K
FTEKFuel Tech, Inc.
$1.55
+0.02
+1.31%
66.354K
$103.09K
FTFTFuture FinTech Group Inc.
$1.49
+0.06
+4.20%
215.927K
$323.06K
FTHMFathom Holdings Inc. Common Stock
$0.8692
-0.0258
-2.88%
39.733K
$35.06K
FTRKFAST TRACK GROUP Ordinary shares
$0.4704
-0.0361
-7.13%
147.338K
$70.92K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
-0.06
-3.97%
135.704K
$204.72K
FURYFury Gold Mines Limited
$0.5380
+0.0080
+1.51%
230.185K
$125.59K
FUSEFusemachines Inc. Common stock
$0.9100
-0.0282
-3.01%
37.864K
$35.05K
GAIAGaia, Inc. Class A Common Stock
$1.92
-0.12
-5.88%
63.493K
$124.30K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
+0.03
+1.62%
281.013K
$525.01K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4200
-0.0017
-0.40%
427.602K
$181.89K
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.02
-1.04%
374.95K
$688.38K
GAUGaliano Gold Inc.
$1.91
+0.06
+3.24%
4.584M
$8.92M
GAUZGauzy Ltd. Ordinary Shares
$0.3600
-0.0218
-5.71%
43.336K
$16.39K
GBRNew Concept Energy Inc
$0.6604
+0.0403
+6.50%
48.749K
$32.34K
GCDTGreen Circle Decarbonize Technology Limited
$0.5130
+0.0007
+0.14%
205.52K
$107.67K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4615
+0.0342
+8.00%
216.653K
$96.53K
GCTKGlucoTrack, Inc. Common Stock
$0.3087
-0.0662
-17.66%
1.139M
$365.72K
GDCGD Culture Group Limited Common Stock
$1.89
+0.33
+21.15%
2.262M
$4.23M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
-0.05
-3.65%
12.005K
$16.41K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
169
$162.00
GELSGelteq Limited Ordinary Shares
$0.6787
+0.0687
+11.26%
259.146K
$169.29K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.85
+0.02
+1.09%
2.896K
$5.32K
GERNGeron Corp
$1.41
-0.03
-2.08%
6.345M
$9.05M
GETYGetty Images Holdings, Inc.
$0.4799
-0.0101
-2.06%
6.931M
$3.36M
GEVOGevo, Inc.
$1.74
+0.00
+0.00%
3.501M
$6.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3850
-0.0107
-2.70%
181.89K
$71.67K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9500
+0.0925
+10.79%
390.468K
$372.45K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
-0.02
-1.77%
6.195K
$6.95K
GIFTRDE, Inc. Common Stock
$0.9199
+0.0098
+1.08%
4.071K
$3.75K
GIGMGigaMedia Ltd
$1.35
+0.00
+0.00%
4.863K
$6.57K
GIPRGeneration Income Properties Inc. Common Stock
$0.7591
-0.2509
-24.84%
2.637M
$2.86M
GLDGGoldMining Inc.
$0.8639
+0.0037
+0.43%
503.178K
$441.75K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4184
+0.0184
+4.60%
678.947K
$294.05K
GLMDGalmed Pharmaceuticals Ltd.
$0.4822
-0.0368
-7.09%
327.797K
$157.02K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8640
-0.1100
-11.29%
93.825K
$85.66K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.44
-0.04
-2.70%
149.933K
$213.07K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8683
+0.0165
+1.94%
52.872K
$45.00K
GNSGenius Group Limited
$0.1809
+0.0015
+0.84%
1.413M
$254.31K
GNSSGenasys Inc. Common Stock
$1.69
-0.04
-2.03%
59.983K
$101.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.64
-0.01
-0.61%
63.807K
$106.24K
GOAIEva Live Inc. Common Stock
$1.95
-0.08
-3.94%
239.199K
$463.20K
GOSSGossamer Bio, Inc. Common Stock
$0.1468
-0.0080
-5.17%
17.2M
$2.46M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.01
+0.60%
268.845K
$448.81K
GOVXGeoVax Labs, Inc. New
$0.9200
-0.0750
-7.54%
98.276K
$96.80K
GPGreenPower Motor Company Inc. Common Shares
$1.56
-0.04
-2.53%
204.073K
$315.10K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.03
+2.24%
112.83K
$155.09K
GPROGoPro, Inc.
$0.7200
+0.0000
+0.00%
5.216M
$3.78M
GPUSHyperscale Data, Inc.
$0.1291
+0.0014
+1.10%
38.433M
$5.05M
GRANGrande Group Limited Class A Ordinary Shares
$1.43
-0.09
-5.92%
668
$978.00
GRIGRI Bio, Inc. Common Stock
$1.48
-0.03
-1.99%
22.441K
$33.83K
GRMLGreenland Mines Ltd. Common Stock
$0.2250
-0.0200
-8.16%
5.937M
$1.38M
GRNQGreenpro Capital Corp. Common Stock
$1.21
+0.10
+9.01%
5.126K
$5.57K
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.02
-1.80%
16.743K
$18.28K
GRWGGROW GENERATION CORP
$1.38
-0.02
-1.43%
173.612K
$243.56K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2600
+0.0070
+2.77%
5.795M
$1.60M
GTBPGT Biopharma Inc. Common Stock
$0.3599
+0.0016
+0.45%
506.644K
$175.58K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5460
+0.0043
+0.79%
24.217K
$13.22K
GTIMGood Times Restaurants Inc.
$1.40
+0.01
+0.72%
1.908K
$2.64K
GUTSFractyl Health, Inc. Common Stock
$0.7654
-0.0056
-0.73%
2.321M
$1.80M
GVVisionary Holdings Inc. Common Shares
$0.1633
-0.0097
-5.61%
114.392K
$19.66K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
-0.08
-7.27%
793.977K
$832.18K
GWHESS Tech, Inc.
$0.8504
+0.0077
+0.91%
3.097M
$2.81M
GXAIGaxos.ai Inc. Common Stock
$1.07
-0.01
-0.93%
72.705K
$78.73K
HAINHain Celestial Group Inc
$0.5693
-0.0207
-3.51%
793.514K
$457.14K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1895
-0.0163
-7.92%
21.262M
$4.83M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1180
-0.0001
-0.08%
285
$34.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.78
-0.00
-0.07%
16.859K
$29.55K
HCWCHealthy Choice Wellness Corp.
$0.1963
+0.0076
+4.03%
89.544K
$17.55K
HDRNHadron Energy, Inc. Common Stock
$1.95
-0.03
-1.52%
49.541K
$97.48K
HEREHere Group Limited American Depositary Shares
$1.90
+0.04
+2.15%
19.225K
$35.73K
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.05
-3.07%
80.654K
$130.40K
HGBLHERITAGE GLOBAL INC
$1.21
+0.01
+0.83%
39.951K
$48.13K
HIHOHighway Holdings Ltd
$1.08
+0.01
+0.93%
6.811M
$7.78M
HITHealth In Tech, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
26.092K
$29.67K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
-0.04
-2.41%
99.712K
$162.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3438
-0.0412
-10.70%
22.162M
$9.37M
HLPHongli Group Inc. Ordinary Shares
$1.11
+0.02
+1.83%
127.254K
$140.44K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.03
-2.56%
56.254K
$66.18K
HODOHouse of Doge Inc. Common Stock
$1.05
-0.10
-8.73%
221.683K
$237.91K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.57
+0.02
+1.29%
214.831K
$333.39K
HOURHour Loop, Inc. Common Stock
$1.86
-0.01
-0.53%
18.809K
$35.77K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
-0.03
-1.51%
1.479M
$2.88M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3651
+0.0021
+0.58%
302.122K
$113.09K
HPAIHelport AI Limited Ordinary Shares
$0.4666
+0.0164
+3.64%
280.232K
$129.07K
HRTXHeron Therapeutics, Inc.
$0.4700
-0.0072
-1.51%
1.488M
$717.48K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
-0.02
-1.14%
66.579K
$116.16K
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.12
+6.52%
12.498K
$24.06K
HTZHertz Global Holdings, Inc Common Stock
$1.96
+0.10
+5.38%
19.289M
$37.77M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.10
-0.01
-0.90%
282.025K
$310.61K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7612
-0.0188
-2.41%
122.889K
$101.15K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.05
-4.17%
5.072K
$6.34K
HUMAHumacyte, Inc. Common Stock
$0.6688
-0.0020
-0.30%
8.035M
$5.26M
HWHHWH International Inc. Common Stock
$1.28
+0.02
+1.59%
19.782K
$24.49K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5220
-0.0210
-3.87%
19.347K
$10.07K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6400
-0.0377
-5.56%
10.022K
$6.64K
HYFTMindWalk Holdings Corp. Common Stock
$1.27
-0.20
-13.61%
246.185K
$348.79K
HYPRHyperfine, Inc. Class A Common Stock
$0.9981
+0.0067
+0.68%
773.231K
$754.80K
IAUXi-80 Gold Corp.
$1.42
+0.07
+5.04%
11.585M
$16.34M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9600
+0.0700
+7.87%
19.115K
$16.98K
IBIOiBio, Inc.
$1.38
-0.03
-2.13%
386.408K
$529.81K
IBOImpact BioMedical, Inc.
$0.4303
-0.0107
-2.43%
8.685K
$3.83K
ICGIntchains Group Limited American Depositary Shares
$0.8300
+0.0200
+2.47%
6.437K
$5.38K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7770
-0.0031
-0.40%
56.355K
$43.53K
ICONIcon Energy Corp. Common stock
$0.9300
-0.0099
-1.05%
18.534K
$17.16K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
+0.01
+0.95%
2.223K
$2.41K
IFRXInflaRx N.V. Common Stock
$1.80
-0.01
-0.55%
914.96K
$1.65M
IGCIGC Pharma, Inc.
$0.2670
-0.0001
-0.04%
237.088K
$63.94K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.03
+2.20%
6.822K
$9.46K
IHTInnSuites Hospitality Trust
$1.72
-0.06
-3.37%
10.288K
$18.12K
ILLRTriller Group Inc. Common Stock
$1.26
-0.03
-2.31%
326.565K
$418.75K
IMCCIM Cannabis Corp. Common Shares
$0.1351
-0.0018
-1.31%
162.331K
$22.32K
IMMPImmutep Limited American Depositary Shares
$0.3888
-0.0105
-2.63%
312.853K
$123.41K
IMNNImunon, Inc. Common Stock
$1.54
-0.13
-7.78%
194.473K
$319.38K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.11
-9.02%
47.046K
$54.82K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5014
-0.0686
-12.04%
33.201K
$17.24K
INABIN8bio, Inc. Common Stock
$1.19
-0.05
-4.02%
27.025K
$33.38K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.81
+0.00
+0.00%
42.131K
$75.88K
INCRIntercure Ltd. Ordinary Shares
$0.9400
+0.0183
+1.99%
11.579K
$10.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
+0.0001
+0.01%
34.74K
$24.24K
INMInMed Pharmaceuticals Inc. Common Shares
$1.69
+0.15
+9.74%
52.091M
$134.94M
INMBINmune Bio Inc. Common stock
$1.86
-0.11
-5.83%
384.779K
$719.13K
INOInovio Pharmaceuticals, Inc.
$1.06
-0.04
-3.25%
975.269K
$1.05M
INTZIntrusion Inc New
$0.8145
-0.0410
-4.79%
317.393K
$268.45K
INUVInuvo, Inc.
$1.00
-0.08
-7.41%
601.65K
$601.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6360
-0.0274
-4.13%
1.58M
$1.04M
IPDNProfessional Diversity Network, Inc.
$0.4050
-0.0027
-0.66%
106.611K
$41.43K
IPHAInnate Pharma S.A. ADS
$1.78
+0.00
+0.00%
700
$1.24K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.01
+0.56%
19.009K
$34.05K
IPWiPower, Inc. Common Stock
$0.8500
-0.0500
-5.56%
539.16K
$470.25K
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.03
-2.40%
5.011M
$6.18M
IQSTIQSTEL INC. Common Stock
$1.03
-0.06
-5.50%
1.412M
$1.52M
IRIXIridex Corp
$0.9151
+0.0000
+0.00%
18.301K
$16.86K
ISPRIspire Technology Inc. Common Stock
$1.64
-0.06
-3.50%
52.433K
$87.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2770
+0.0030
+1.09%
456.663K
$135.51K
ITPIT Tech Packaging, Inc.
$0.1834
-0.0015
-0.81%
118.476K
$21.24K
IVDAIveda Solutions, Inc. Common Stock
$0.2500
-0.0030
-1.19%
143.791K
$37.67K
IVFINVO Fertility, Inc. Common Stock
$1.02
-0.02
-1.92%
51.566K
$53.75K
IVVDInvivyd, Inc. Common Stock
$0.6402
-0.0415
-6.09%
5.193M
$3.31M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2833
-0.0277
-8.91%
251.343K
$73.54K
JAGUJaguar Uranium Corp.
$1.80
+0.01
+0.56%
24.288K
$42.74K
JAGXJaguar Health, Inc.
$1.24
-0.03
-2.63%
53.865K
$70.03K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
-0.02
-1.59%
60.336K
$77.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
9.61K
$13.66K
JELDJELD-WEN Holding, Inc.
$1.17
-0.02
-1.68%
1.471M
$1.75M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9090
+0.0190
+2.13%
23.212K
$20.10K
JOBGEE Group Inc.
$0.2102
+0.0002
+0.10%
144.009K
$30.49K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7104
-0.0596
-7.74%
1.117M
$838.07K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1656
-0.0041
-2.42%
30.703M
$5.06M
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
122
$239.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8010
+0.0518
+6.91%
103.813K
$84.39K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.26
-0.67
-34.72%
10.552M
$19.13M
KALAKALA BIO, Inc. Common Stock
$0.7200
-0.0134
-1.83%
118.063K
$86.91K
KAPAKairos Pharma, Ltd.
$0.2929
-0.0651
-18.18%
29.499M
$11.11M
KBSXFST Corp. Ordinary Shares
$0.9100
-0.0400
-4.21%
5.796K
$5.46K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5361
-0.0239
-4.27%
18.854M
$10.73M
KITTNauticus Robotics, Inc. Common stock
$0.8200
-0.0296
-3.48%
140.112K
$117.38K
KLTRKaltura, Inc. Common Stock
$1.46
+0.03
+2.10%
575.315K
$823.09K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
-0.06
-5.45%
72.048K
$76.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7099
-0.0236
-3.22%
68.576K
$48.89K
KNRXKNOREX LTD.
$0.4000
+0.0315
+8.55%
37.837K
$14.37K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0052
+1.14%
345.452K
$160.16K
KUSTKustom Entertainment, Inc. Common Stock
$1.36
+0.40
+41.53%
55.692M
$82.09M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0983
-0.0060
-5.75%
2.038M
$210.31K
LABStandard BioTools Inc. Common Stock
$0.8300
-0.0541
-6.12%
1.737M
$1.45M
LANVLanvin Group Holdings Limited
$1.30
+0.04
+3.17%
5.619K
$7.22K
LASELaser Photonics Corporation Common Stock
$1.04
-0.11
-9.57%
2.961M
$3.19M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0423
-0.0176
-29.38%
188.893M
$7.95M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.03
-2.63%
824.31K
$921.33K
LDIloanDepot, Inc.
$1.04
-0.01
-0.48%
2.445M
$2.52M
LESLLeslie's, Inc. Common Stock
$1.44
-0.94
-39.50%
1.692M
$2.65M
LEXXLexaria Bioscience Corp. Common Stock
$0.5594
+0.0056
+1.01%
164.58K
$91.11K
LFTLument Finance Trust, Inc.
$0.8470
-0.0189
-2.18%
119.039K
$101.91K
LGCLLucas GC Limited Ordinary Shares
$1.68
+0.70
+71.47%
11.579M
$17.65M
LGHLLion Group Holding Ltd. American Depositary Share
$1.36
-0.04
-2.86%
169.008K
$231.53K
LGOLargo Inc. Common Shares
$0.6522
+0.0113
+1.76%
298.363K
$195.69K
LGPSLogProstyle Inc.
$1.10
-0.04
-3.51%
83.927K
$95.17K
LGVNLongeveron Inc. Common Stock
$0.6232
+0.0116
+1.90%
151.09K
$95.31K
LHAILinkhome Holdings Inc. Common stock
$0.9590
-0.0810
-7.79%
540.605K
$536.83K
LICNLichen China Limited Class A Ordinary Shares
$0.8370
-0.3130
-27.22%
23.666M
$37.46M
LIDRAEye, Inc. Class A Common Stock
$1.24
-0.03
-2.36%
276.547K
$348.66K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1217
+0.0020
+1.67%
5.565M
$680.27K
LIQTLiqTech International, Inc.
$0.6330
-0.0093
-1.45%
170.6K
$110.18K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.05
+5.00%
191.047K
$197.62K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.29
-0.03
-2.27%
31.289K
$40.84K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7800
+0.0800
+11.43%
269.416K
$204.41K
LOCLLocal Bounti Corporation
$1.14
-0.02
-1.72%
20.498K
$23.45K
LOOPLoop Industries, Inc. Common Stock
$0.8600
+0.1100
+14.67%
155.691K
$133.53K
LOTLotus Technology Inc. American Depositary Shares
$0.9000
-0.0025
-0.28%
57.084K
$51.82K
LPSNLivePerson Inc
$1.51
-0.06
-3.82%
54.551K
$84.30K
LRHCLa Rosa Holding Corp. Common Stock
$0.9996
-0.0004
-0.04%
93.925K
$92.26K
LSHLakeside Holding Limited Common Stock
$0.3400
-0.0014
-0.41%
35.299K
$12.23K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
-0.01
-0.72%
400.783K
$555.19K
LUCDLucid Diagnostics Inc. Common Stock
$0.9658
-0.0009
-0.09%
1.382M
$1.33M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6912
-0.0388
-5.32%
371.407K
$258.03K
LUNGPulmonx Corporation Common Stock
$1.21
-0.06
-4.72%
228.478K
$283.03K
LVWRLiveWire Group, Inc.
$0.8918
+0.0412
+4.84%
473.408K
$421.55K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
+0.01
+0.82%
1.43M
$2.09M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.03
+2.34%
34.109K
$49.11K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.03
+2.42%
238.98K
$314.94K
MAIAMAIA Biotechnology, Inc.
$1.28
-0.05
-3.76%
328.518K
$423.58K
MAMOMassimo Group Common Stock
$1.02
+0.07
+7.60%
92.505K
$89.63K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.38
-0.14
-9.21%
927.855K
$1.39M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
-0.0600
-6.45%
12.461K
$11.11K
MBAICheck-Cap Ltd.
$1.01
+0.00
+0.00%
7.451K
$7.56K
MBIOMustang Bio, Inc.
$0.5910
-0.0247
-4.01%
34.954K
$20.95K
MBOTMicrobot Medical, Inc. Common Stock
$1.77
-0.03
-1.67%
413.598K
$737.90K
MCHXMarchex, Inc. Class B
$1.77
-0.03
-1.67%
4.511K
$8.10K
MCRPMicropolis Holding Company
$1.33
+0.15
+12.71%
253.18K
$311.67K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.05
-2.98%
111.548K
$186.24K
MDCXMedicus Pharma Ltd. Common Stock
$0.3770
-0.0107
-2.76%
635.03K
$233.46K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.98%
2.626K
$2.76K
MDXHMDxHealth SA Ordinary Shares
$0.4300
+0.0070
+1.65%
221.591K
$94.97K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.03
+2.47%
26.924K
$30.85K
MERCMercer International Inc
$0.6785
+0.0086
+1.28%
500.333K
$337.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.64
+0.10
+6.49%
190.78K
$323.45K
MGLDThe Marygold Companies, Inc.
$1.18
+0.07
+6.31%
9.425K
$10.42K
MGNMegan Holdings Limited Ordinary Shares
$0.0914
-0.0109
-10.65%
1.62M
$156.45K
MGRXMangoceuticals, Inc. Common Stock
$0.5391
+0.0681
+14.46%
1.061M
$560.59K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.02
+1.64%
532.692K
$658.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9280
+0.0113
+1.23%
28.336K
$25.93K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
-0.01
-0.81%
691.396K
$830.95K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0070
+1.31%
5.702K
$3.12K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.57
+0.03
+1.95%
7.819K
$12.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0080
+1.94%
374.758K
$151.24K
MMAAlta Global Group Limited
$0.4861
+0.0084
+1.76%
134.807K
$65.39K
MNDOMind CTI Ltd
$0.9600
-0.0600
-5.88%
46.854K
$46.43K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
13.349K
$17.71K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.07
+4.17%
237.938K
$406.01K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9700
-0.0100
-1.02%
7.651K
$7.82K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.03
-1.50%
181.483K
$357.41K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.77
-0.11
-5.61%
381
$690.00
MPUMega Matrix Corp.
$0.2200
+0.0100
+4.76%
123.793K
$26.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3035
-0.0023
-0.75%
562.902K
$170.92K
MRKRMarker Therapeutics, Inc. Common Stock
$1.24
-0.03
-2.36%
42.064K
$53.02K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.02
+2.49%
18.64K
$18.20K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2336
-0.0014
-0.60%
163.898K
$38.38K
MRTMarti Technologies, Inc.
$1.90
-0.10
-5.00%
49.216K
$93.13K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.95
+0.22
+12.72%
663
$1.25K
MSGYMasonglory Limited Ordinary Shares
$0.3900
-0.0350
-8.24%
172.885K
$70.66K
MSNEmerson Radio Corp.
$0.3606
-0.0009
-0.25%
57.325K
$21.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9901
-0.0399
-3.87%
69.807K
$73.27K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
+0.08
+7.34%
28.507M
$42.09M
MTNBMatinas BioPharma Holdings, Inc.
$0.2699
-0.0105
-3.74%
447.524K
$119.33K
MTVAMetaVia Inc. Common Stock
$1.57
-0.01
-0.62%
41.743K
$65.78K
MVISMicrovision Inc
$0.3000
-0.0400
-11.76%
29.644M
$8.84M
MVOMV Oil Trust
$0.6046
-0.0073
-1.19%
246.388K
$148.59K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9202
+0.0014
+0.15%
3.982M
$3.64M
MWCMicware Co., Ltd. American Depositary Shares
$1.57
+0.46
+41.44%
9.874M
$15.28M
MWGMulti Ways Holdings Limited
$1.30
+0.00
+0.00%
6.652K
$8.52K
MWYNMarwynn Holdings, Inc. Common stock
$0.8100
-0.0093
-1.14%
24.757K
$20.77K
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.09
-7.32%
741.808K
$860.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3840
-0.0174
-4.33%
4.468K
$1.85K
MYOMyomo Inc.
$1.03
+0.10
+10.16%
334.833K
$343.24K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6600
-0.1020
-13.39%
320.043K
$230.83K
MYSZMy Size, Inc
$0.4200
+0.0000
+0.00%
23.226K
$9.48K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.07
+3.89%
5.7K
$10.53K
NAKNorthern Dynasty Minerals, Ltd.
$1.72
-0.01
-0.58%
4.24M
$7.39M
NAMMNamib Minerals Ordinary Shares
$1.63
+0.03
+1.88%
458.623K
$756.12K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.69
-0.01
-0.54%
466.857K
$793.08K
NBPNovaBridge Biosciences American Depositary Shares
$1.74
-0.09
-4.82%
353.359K
$619.17K
NCNANuCana plc American Depositary Share
$1.36
+0.07
+5.43%
48.322K
$64.67K
NCPLNetcapital Inc. Common Stock
$0.3999
-0.0148
-3.57%
63.325K
$25.59K
NCRANocera, Inc. Common Stock
$1.52
+0.02
+1.33%
74.208K
$110.39K
NEONNeonode Inc. Common Stock
$0.8531
-0.0498
-5.52%
126.706K
$109.30K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3790
+0.0008
+0.21%
288.531K
$107.78K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3345
-0.0051
-1.50%
1.845M
$617.15K
NFGCNew Found Gold Corp
$1.53
+0.11
+8.06%
1.502M
$2.31M
NGENNervGen Pharma Corp. Common stock
$1.72
-0.06
-3.37%
408.791K
$701.32K
NHTCNatural Health Trends Corp.
$1.86
-0.05
-2.62%
18.386K
$34.56K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.25
-0.01
-0.79%
98.085K
$125.16K
NIXXNixxy, Inc. Common Stock
$0.9000
-0.0320
-3.43%
1.781M
$1.56M
NMGNouveau Monde Graphite Inc.
$1.37
+0.05
+3.79%
828.351K
$1.13M
NMRANeumora Therapeutics, Inc. Common Stock
$1.54
-0.08
-4.64%
521.384K
$809.95K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.92
-0.13
-6.34%
42.501K
$85.01K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.01
-0.67%
2.667M
$3.95M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9896
-0.0904
-8.37%
1.184M
$1.20M
NNVCNanoViricides Inc.
$1.57
-0.03
-1.98%
599.506K
$920.19K
NPWRNET Power Inc.
$1.51
-0.03
-1.95%
1.092M
$1.65M
NRDYNerdy Inc.
$0.8200
-0.0200
-2.38%
328.562K
$271.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6503
-0.0487
-6.97%
238.388K
$151.95K
NSPRInspireMD, Inc.
$0.6800
-0.0210
-3.00%
19.802K
$13.82K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.05
+3.29%
65.957K
$102.94K
NTRPNextTrip, Inc. Common Stock
$1.92
+0.08
+4.35%
171.217K
$334.37K
NTZNatuzzi, S.p.A
$1.46
-0.09
-5.81%
17.372K
$27.32K
NVNINvni Group Limited Ordinary Shares
$1.18
-0.03
-2.48%
48.781K
$59.05K
NVXNOVONIX Limited American Depository Shares
$0.4336
+0.0170
+4.08%
90.156K
$38.54K
NWGLNature Wood Group Limited American Depositary Shares
$0.2721
-0.0253
-8.51%
628.769K
$183.65K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.04
+3.90%
5.106K
$5.44K
NXBNextBoat Inc.
$1.92
+0.01
+0.52%
12.164K
$23.79K
NXGLNexGel, Inc Common Stock
$0.4110
-0.0243
-5.58%
47.095K
$19.73K
NXLNexalin Technology, Inc. Common Stock
$0.4615
-0.0195
-4.05%
280.011K
$131.77K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.7610
-0.0610
-7.42%
153.269K
$122.15K
NXXTNextNRG, Inc. Common Stock
$0.3557
+0.0060
+1.72%
8.39M
$3.05M
NYXHNyxoah SA Ordinary Shares
$1.53
-0.01
-0.65%
196.895K
$299.13K
OBAITG-17, Inc. Common Stock
$0.5076
-0.0245
-4.60%
653.186K
$343.45K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.08
+5.26%
147.864K
$242.24K
OCGNOcugen, Inc. Common Stock
$1.29
-0.01
-0.76%
3.745M
$4.85M
OFALOFA Group Ordinary Shares
$0.1199
+0.0006
+0.50%
179.351K
$20.74K
OGENOragenics Inc.
$0.5151
-0.0249
-4.61%
60.729K
$31.00K
OGIOrganigram Holdings Inc. Common Shares
$0.9000
-0.0448
-4.74%
257.613K
$238.33K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.08
+5.56%
211.516K
$320.13K
OLBThe OLB Group, Inc. Common Stock
$0.3347
-0.0152
-4.34%
70.323K
$24.19K
OMEXOdyssey Marine Exploration, Inc
$0.7745
+0.0419
+5.72%
412.563K
$317.03K
OMHOhmyhome Limited Ordinary Shares
$0.3800
-0.4261
-52.86%
31.616M
$18.16M
ONCOOnconetix, Inc. Common Stock
$0.9000
+0.0103
+1.16%
155.8K
$134.98K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8210
-0.0375
-4.37%
1.764M
$1.48M
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
28.152K
$29.52K
ONFOOnfolio Holdings Inc. Common Stock
$0.0996
-0.0270
-21.33%
3.812M
$422.93K
ONMDOneMedNet Corp Class A Common Stock
$0.6240
-0.0293
-4.48%
113.686K
$71.95K
OPKOpko Health Inc.
$1.20
-0.01
-0.83%
3.845M
$4.59M
OPTTOcean Power Technologies, Inc.
$0.1850
-0.0050
-2.63%
2.198M
$413.22K
OPTUOptimum Communications, Inc.
$0.9117
+0.0117
+1.30%
3.004M
$2.73M
ORBSEightco Holdings Inc. Common Stock
$0.6351
-0.0100
-1.55%
12.573M
$8.07M
ORIOOrion Digital Corp. Common Shares
$0.6350
-0.0114
-1.76%
21.695K
$14.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9000
-0.1100
-10.89%
4.721K
$4.52K
OSRHOSR Holdings, Inc. Common Stock
$0.4598
+0.0223
+5.10%
517.455K
$222.04K
OSTXOS Therapies Incorporated
$1.55
-0.01
-0.44%
378.115K
$590.75K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.86%
8.601M
$11.57M
OXBROxbridge Re Holdings Limited
$1.47
-0.03
-2.00%
12.056K
$18.15K
OXSQOxford Square Capital Corp.
$1.47
+0.00
+0.00%
641.775K
$937.11K
PACBPacific Biosciences of California, Inc.
$1.37
-0.03
-2.14%
8.23M
$11.39M
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.02
-1.00%
4.015M
$7.75M
PAPLPineapple Financial Inc.
$0.9700
+0.2098
+27.60%
1.324M
$1.23M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
-0.0301
-19.16%
20.653M
$3.26M
PBKPowerBank Corporation Common Stock
$0.5550
+0.0223
+4.19%
186.681K
$103.25K
PDSBPDS Biotechnology Corporation Common Stock
$0.7155
-0.0445
-5.86%
113.051K
$83.42K
PEPGPepGen Inc. Common Stock
$1.94
-0.18
-8.50%
1.07M
$2.12M
PERFPerfect Corp.
$1.92
-0.01
-0.52%
393.344K
$756.18K
PETSPetMed Express, Inc.
$1.96
-0.03
-1.51%
28.657K
$56.41K
PETZTDH Holdings, Inc. Common Shares
$1.20
+0.06
+5.25%
2.2K
$2.59K
PFSAProfusa, Inc. Common Stock
$1.81
-0.19
-9.50%
106.469K
$203.84K
PHGEBiomX Inc.
$0.1970
-0.0130
-6.19%
627.661K
$125.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.07
-6.19%
260.253K
$286.49K
PLAGPlanet Green Holdings Corp.
$0.8899
+0.3698
+71.10%
26.359M
$30.05M
PLBYPLBY Group, Inc. Common Stock
$1.29
+0.06
+4.87%
841.368K
$1.07M
PLGPlatinum Group Metals LTD.
$1.34
-0.00
-0.06%
800.291K
$1.09M
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
1.568M
$1.69M
PLURPluri Inc. Common Stock
$1.85
-0.10
-5.13%
27.497K
$51.64K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.40
-0.05
-3.45%
93.692K
$134.23K
PMAXPowell Max Limited Class A Ordinary Shares
$1.81
+0.00
+0.00%
76.08K
$136.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0296
-4.85%
110.901K
$67.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5000
-0.0100
-1.96%
11.813K
$5.93K
PMIPicard Medical, Inc.
$0.0878
-0.0327
-27.14%
7.338M
$691.96K
PMVPPMV Pharmaceuticals, Inc
$1.33
+0.02
+1.53%
100.552K
$133.41K
PNBKPatriot National Bancorp Inc
$1.15
-0.02
-1.71%
120.901K
$139.82K
POASPhaos Technology Holdings (Cayman) Limited
$0.2398
+0.0098
+4.26%
373.692K
$91.58K
POLAPolar Power, Inc. Common Stock
$1.53
+0.01
+0.88%
18.467K
$28.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8011
-0.0999
-11.09%
18.81K
$15.97K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.34
-0.10
-6.94%
32.31K
$44.21K
PPCBPropanc Biopharma, Inc. Common Stock
$1.44
+0.06
+4.35%
104.8K
$146.51K
PRFXPainReform Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
287.751K
$353.58K
PROKProKidney Corp. Class A Ordinary Shares
$1.56
-0.04
-2.19%
497.233K
$774.02K
PROPPrairie Operating Co. Common Stock
$0.8399
-0.0022
-0.26%
1.221M
$1.02M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
-0.07
-3.72%
848.719K
$1.55M
PRSOPeraso, Inc. Common Stock
$0.7411
-0.0188
-2.47%
190.402K
$142.88K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5000
-0.0241
-4.60%
168.57K
$87.84K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.01
+0.57%
9.978K
$17.55K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
-0.02
-1.64%
96.792K
$117.73K
PULMPulmatrix, Inc. Common Stock
$1.69
-0.01
-0.59%
3.398K
$5.73K
PVLPermianville Royalty Trust
$1.73
+0.01
+0.58%
81.197K
$141.82K
PZGParamount Gold Nevada Corp.
$1.16
+0.03
+2.65%
788.948K
$919.10K
QRHCQuest Resource Holding Corporation
$1.25
-0.04
-3.10%
9.117K
$11.48K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8090
-0.0270
-3.23%
2.946M
$2.42M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9200
-0.2600
-22.03%
11.486M
$10.52M
QUCYQuantum Cyber N.V.
$1.14
-0.02
-1.72%
314.019K
$363.54K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.77
+0.17
+10.63%
11.36K
$19.31K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9009
+0.2099
+30.38%
6.377M
$5.43M
RCReady Capital Corporation
$1.53
-0.01
-0.65%
1.709M
$2.59M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4017
-0.0276
-6.43%
3.936M
$1.76M
RCTRedCloud Holdings plc Ordinary Shares
$0.2124
-0.0271
-11.32%
1.143M
$251.48K
RDGTRidgetech, Inc. Ordinary Shares
$1.36
-0.11
-7.42%
1.38M
$1.96M
RDHLRedhill Biopharma Ltd.
$0.6853
-0.0047
-0.68%
28.379K
$19.91K
RDIReading International, Inc Class A Common Stock
$1.50
+0.01
+0.67%
89.737K
$133.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.02
+1.74%
219.561K
$252.03K
REAXREAL BROKERAGE INC
$1.92
-0.08
-4.00%
4.183M
$7.99M
REBNReborn Coffee, Inc. Common Stock
$1.37
-0.01
-0.72%
5.596K
$7.79K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.02
+1.55%
3.554K
$4.43K
REEDReed's, Inc.
$0.9300
-0.0100
-1.06%
7.915K
$7.32K
REFRResearch Frontiers Inc
$0.4850
-0.0289
-5.62%
30.03K
$15.01K
REIRing Energy Inc.
$1.29
-0.01
-0.88%
3.076M
$4.04M
REKRRekor Systems, Inc. Common Stock
$0.6160
-0.0093
-1.49%
711.151K
$440.88K
RENXRenX Enterprises Corp. Common Stock
$1.94
+0.02
+1.04%
45.522K
$88.21K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.00
+0.00%
14.262K
$16.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4541
-0.0310
-6.39%
91.465K
$43.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1396
-0.0140
-9.11%
3.759M
$557.97K
RKDAArcadia Biosciences, Inc.
$0.6500
-0.0240
-3.56%
17.128K
$11.33K
RKTORocket One Inc. Common Stock
$0.8265
-0.0178
-2.11%
553.202K
$458.97K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9900
+0.0500
+5.32%
31.058K
$30.14K
RMSGReal Messenger Corporation Ordinary Shares
$0.3900
+0.0026
+0.67%
586.93K
$232.73K
RNTXRein Therapeutics, Inc. Common Stock
$0.8400
-0.0548
-6.12%
306.48K
$260.50K
RNXTRenovoRx, Inc. Common Stock
$0.8655
-0.0121
-1.38%
97.692K
$84.46K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.71
+0.03
+1.79%
40.734K
$69.38K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.01
+0.59%
4.708M
$7.83M
RVPRetractable Technologies, Inc
$0.6801
+0.0000
+0.00%
14.385K
$9.89K
RYDERyde Group Ltd.
$0.6789
+0.0152
+2.29%
7.305K
$4.85K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.15%
12.899K
$13.45K
SABRSabre Corporation
$1.68
-0.05
-2.89%
4.372M
$7.42M
SACHSachem Capital Corp. Common Shares
$0.8364
+0.0004
+0.05%
72.043K
$60.49K
SAFXXCF Global, Inc. Class A Common Stock
$0.4199
-0.0152
-3.49%
13.341M
$6.31M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8990
+0.0132
+1.49%
78.193K
$67.85K
SBFMSunshine Biopharma Inc.
$1.84
+0.09
+5.14%
21.103K
$38.09K
SCAGScage Future American Depositary Shares
$0.3491
+0.0241
+7.42%
204.794K
$70.63K
SCKTSocket Mobile, Inc. New
$0.5230
+0.0390
+8.06%
36.777K
$18.16K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2597
+0.0141
+5.74%
101.38K
$24.98K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0114
+2.93%
293.644K
$117.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7717
-0.0083
-1.06%
59.355K
$47.47K
SDEVStablecoin Development Corporation
$1.22
+0.02
+1.67%
102.841K
$124.27K
SDSTStardust Power Inc. Common Stock
$1.77
+0.11
+6.63%
226.475K
$397.76K
SEEDOrigin Agritech Limited
$1.01
+0.01
+0.97%
2.142K
$2.17K
SEGGLottery.com, Inc. Common Stock
$0.6641
-0.0748
-10.12%
1.142M
$788.09K
SESSES AI Corporation
$0.5905
-0.0387
-6.15%
18.89M
$11.59M
SEVAptera Motors Corp. Class B Common Stock
$1.82
-0.02
-0.97%
198.021K
$359.42K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7800
-0.0500
-6.02%
400
$332.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2773
+0.0119
+4.48%
577.67K
$167.33K
SGRPSPAR Group Inc
$0.2900
-0.2201
-43.15%
4.075M
$1.31M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2056
-0.0080
-3.75%
183.526K
$37.78K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.09
+0.09
+9.00%
2.333M
$2.48M
SIEBSiebert Financial Corp
$1.65
-0.01
-0.60%
16.506K
$27.33K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.03
-1.89%
9.866K
$15.44K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
60.97K
$45.63K
SKINThe Beauty Health Company Class A Common Stock
$0.7661
+0.0045
+0.59%
503.495K
$391.21K
SKYASkyAI, Inc. Common Stock
$1.33
-0.02
-1.48%
51.227K
$67.96K
SKYESkye Bioscience, Inc. Common Stock
$0.6402
+0.0002
+0.03%
63.917K
$41.88K
SKYXSKYX Platforms Corp. Common Stock
$1.32
+0.10
+8.20%
2.437M
$3.15M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7056
-0.2743
-27.99%
6.561M
$5.68M
SLNDSouthland Holdings, Inc.
$0.6500
-0.1524
-18.99%
2.124M
$1.57M
SLNHSoluna Holdings, Inc. Common Stock
$1.34
-0.03
-2.20%
10.842M
$14.55M
SLQTSelectQuote, Inc.
$0.7000
-0.0440
-5.91%
697.915K
$509.43K
SLSNSolesence, Inc. Common Stock
$0.8525
+0.0815
+10.57%
28.635K
$23.92K
SMRTSmartRent, Inc.
$0.9600
-0.0052
-0.54%
2.617M
$2.53M
SMTKSmartKem, Inc. Common Stock
$0.1872
-0.0051
-2.65%
171.986K
$32.77K
SMXTSolarmax Technology Inc. Common Stock
$0.3478
+0.0168
+5.08%
120.624K
$42.85K
SNDLSundial Growers Inc. Common Shares
$1.27
-0.02
-1.55%
1.569M
$1.99M
SNESSenesTech, Inc. Common Stock
$1.40
-0.03
-2.10%
49.116K
$67.41K
SNGXSoligenix, Inc. Common Stock
$0.3553
-0.0088
-2.42%
317.778K
$114.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.01
+0.42%
17.657K
$20.65K
SNTSenstar Technologies Corporation Common Shares
$1.72
+0.02
+1.18%
24.328K
$40.84K
SNTISenti Biosciences, Inc. Common Stock
$0.4401
-0.0203
-4.41%
400.043K
$188.52K
SNYRSynergy CHC Corp. Common Stock
$0.1790
-0.0044
-2.40%
189.272K
$34.65K
SOARVolato Group, Inc.
$0.1340
-0.0012
-0.89%
1.041M
$141.18K
SOBRSOBR Safe, Inc. Common Stock
$0.5650
-0.1140
-16.79%
1.171M
$711.75K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.08
+0.08
+7.98%
53.43K
$56.03K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
-0.11
-7.97%
2.005M
$2.60M
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
-0.01
-0.85%
146.512K
$172.25K
SPWRSunPower Corporation Common Stock
$0.5999
-0.0605
-9.16%
4.971M
$3.19M
SRFMSurf Air Mobility Inc.
$0.8081
+0.0350
+4.53%
2.225M
$1.81M
SSTSystem1, Inc.
$1.87
+0.13
+7.47%
58.334K
$103.95K
STAKSTAK Inc. Ordinary Shares
$1.27
-0.17
-11.78%
1.662M
$2.23M
STEXStreamex Corp. Common Stock
$0.7501
-0.0590
-7.29%
803.158K
$634.11K
STIMNeuronetics, Inc. Common Stock
$1.91
+0.03
+1.66%
887.383K
$1.67M
STKESol Strategies Inc. Common Shares
$1.16
-0.02
-1.69%
144.932K
$171.39K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5151
+0.0272
+5.57%
16.772M
$12.33M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
-0.02
-1.10%
23.627K
$42.04K
STXSStereotaxis, Inc. Common Stock
$1.48
+0.01
+0.68%
634.424K
$942.90K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5253
-0.0193
-3.54%
706.801K
$381.43K
SUIGSui Group Holdings Limited Common Stock
$1.15
+0.01
+1.13%
511.034K
$575.44K
SURGSurgePays, Inc. Common Stock
$0.2700
-0.0257
-8.69%
2.044M
$561.42K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
-0.02
-1.45%
14.43K
$20.39K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.54
-0.03
-1.88%
49.365K
$76.79K
SYSo-Young International Inc. American Depository Shares
$1.88
+0.05
+2.73%
136.675K
$248.68K
SYNXSilynxcom Ltd.
$1.05
+0.02
+1.94%
15.875K
$16.99K
SYPRSypris Solutions Inc
$1.88
-0.05
-2.59%
22.244K
$42.15K
TANHTantech Holdings Ltd. Common Stock
$0.4669
+0.0044
+0.95%
59.082K
$27.30K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.25
-0.06
-4.58%
10.513K
$13.44K
TCTuanChe Limited American Depositary Shares
$1.90
+0.18
+10.47%
2.208M
$4.54M
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.95
-0.10
-4.88%
9.635K
$19.32K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9547
+0.0143
+1.52%
496.928K
$460.05K
TEADTeads Holding Co. Common Stock
$0.7950
-0.0227
-2.78%
66.009K
$54.06K
TELATELA Bio, Inc. Common Stock
$0.7327
+0.0123
+1.71%
9.303K
$6.74K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
-0.02
-1.85%
239.943K
$259.22K
TGEThe Generation Essentials Group
$0.9600
+0.0204
+2.17%
20.662K
$19.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5869
+0.0089
+1.54%
732.742K
$425.96K
THCHTH International Limited Ordinary shares
$1.70
-0.09
-5.03%
7.642K
$13.48K
THHTryHard Holdings Limited Ordinary Shares
$0.2238
-0.0082
-3.53%
137.407K
$31.14K
TLPHTalphera, Inc. Common Stock
$1.32
+0.01
+0.38%
84.55K
$109.32K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9700
-0.0300
-3.00%
412.649K
$407.66K
TMDETMD Energy Limited
$0.8785
-0.0215
-2.39%
153.368K
$134.88K
TNMGTNL Mediagene Ordinary Shares
$0.3156
-0.0214
-6.35%
408.87K
$135.85K
TNONTenon Medical, Inc. Common Stock
$0.1928
-0.0097
-4.79%
430.409K
$85.14K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7907
-0.0339
-4.11%
1.419M
$1.13M
TOMZTOMI Environmental Solutions, Inc.
$1.82
-0.02
-1.09%
36.876K
$65.32K
TOONKartoon Studios, Inc.
$0.5907
-0.0053
-0.89%
231.459K
$137.41K
TOPPToppoint Holdings Inc.
$0.7094
+0.0391
+5.83%
35.123K
$23.42K
TOPSTOP Ships Inc.
$0.8112
+0.0132
+1.65%
367.03K
$304.89K
TOVXTheriva Biologics, Inc.
$0.2298
-0.0002
-0.09%
393.455K
$90.96K
TPETTrio Petroleum Corp.
$0.3088
-0.0097
-3.05%
1.273M
$393.88K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9511
-0.0391
-3.95%
90.051K
$87.33K
TRAWTraws Pharma, Inc. Common Stock
$0.5500
-0.0566
-9.33%
203.502K
$114.48K
TRIBTrinity Biotech plc
$0.2798
-0.0789
-22.00%
1.3M
$395.14K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.53
+0.01
+0.33%
547.462K
$831.64K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
-0.01
-0.66%
3.782K
$5.36K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
256.632K
$316.20K
TRXTRX Gold Corporation
$0.8615
+0.0435
+5.32%
2.07M
$1.79M
TTECTTEC Holdings, Inc. Common Stock
$1.97
-0.09
-4.14%
518.823K
$1.02M
TURBTurbo Energy, S.A. American Depositary Shares
$1.44
-0.01
-0.69%
49.511K
$72.32K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.01
+0.57%
262.721K
$456.06K
TWAVTaoWeave, Inc. Common Stock
$1.23
+0.01
+0.82%
25.939K
$32.19K
TYGOTigo Energy, Inc. Common Stock
$1.83
+0.07
+3.98%
1.985M
$3.69M
UAVSAgEagle Aerial Systems, Inc.
$0.7298
-0.0202
-2.69%
510.826K
$375.56K
UCARU Power Limited Ordinary Shares
$1.03
-0.01
-0.96%
56.802K
$58.94K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9300
+0.0500
+5.68%
2.447K
$2.19K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
-0.0100
-1.41%
26.399K
$18.96K
UPXIUpexi, Inc. Common Stock
$0.8631
+0.0014
+0.16%
615.509K
$537.47K
URGUr-Energy Inc.
$1.31
-0.01
-0.76%
9.914M
$13.05M
USBCUSBC, Inc.
$0.3599
-0.0001
-0.03%
78.119K
$27.32K
USDEStablecoinX Inc. Class A Common Stock
$1.92
+0.05
+2.67%
924.683K
$1.79M
UWMCUWM Holdings Corporation
$1.85
-0.05
-2.74%
14.872M
$27.76M
UXINUxin Limited ADS
$1.57
+0.03
+1.62%
77.454K
$121.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2411
+0.0091
+3.92%
223.392K
$51.83K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.03
-2.10%
296.058K
$420.36K
VBIOValion Bio, Inc. Common Stock
$0.2708
-0.0402
-12.93%
3.138M
$994.01K
VCIGVCI Global Limited Ordinary Share
$0.6561
-0.0239
-3.51%
1.721M
$1.17M
VEEAVeea Inc. Common Stock
$0.1655
-0.0134
-7.49%
446.794K
$78.29K
VERIVeritone, Inc. Common Stock
$1.14
+0.02
+1.76%
3.085M
$3.48M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
4.029K
$4.20K
VGZVista Gold Corp.
$1.76
+0.08
+4.76%
917.59K
$1.60M
VHUBVenHub Global, Inc. Common Stock
$0.8500
-0.0251
-2.87%
137.201K
$118.57K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7700
-0.0300
-3.75%
77.65K
$61.22K
VIVKVivakor, Inc. Common Stock
$1.59
-1.12
-41.33%
9.269M
$20.55M
VIVSVivoSim Labs, Inc. Common Stock
$0.4490
-0.0010
-0.22%
4.163M
$1.93M
VLNValens Semiconductor Ltd.
$1.80
+0.03
+1.67%
589.396K
$1.05M
VMARVision Marine Technologies Inc. Common Shares
$0.8209
-0.0111
-1.33%
2.096M
$1.78M
VNRXVolitionRX Limited Common Stock
$1.05
-0.06
-5.41%
421.602K
$461.61K
VNTGVantage Corp
$0.6900
+0.0005
+0.07%
6.954K
$4.86K
VRMEVerifyMe, Inc. Common Stock
$0.6463
+0.0161
+2.55%
35.346K
$22.35K
VSVersus Systems Inc. Common Stock
$1.51
-0.07
-4.14%
24.875K
$38.11K
VSEEVSee Health, Inc. Common Stock
$0.0808
-0.0097
-10.72%
4.244M
$355.91K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.43
+0.20
+16.26%
1.407M
$2.09M
VSTDVestand Inc. Class A Common Stock
$0.1816
+0.0006
+0.33%
43.448K
$8.20K
VTAKCatheter Precision, Inc.
$0.3844
-0.1095
-22.17%
8.871M
$4.29M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2379
+0.0029
+1.23%
265.821K
$62.12K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4110
-0.0038
-0.92%
128.167K
$52.42K
VYNEVYNE Therapeutics Inc. Common Stock
$0.9000
+0.0073
+0.82%
1.365M
$1.20M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.03
-1.79%
1.456K
$2.28K
WALDWaldencast plc Class A Ordinary Share
$1.77
-0.03
-1.67%
215.069K
$384.59K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7580
+0.0116
+1.55%
54.256K
$39.86K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8750
+0.0597
+7.32%
274.659K
$245.79K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
+0.00
+0.00%
145.428K
$172.96K
WETHWetouch Technology Inc. Common Stock
$1.45
+0.09
+6.57%
182.643K
$262.90K
WETOWebus International Limited Ordinary Shares
$0.1246
-0.6854
-84.62%
68.849M
$14.52M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2504
-0.0772
-23.57%
1.058M
$313.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.17
-0.05
-4.10%
31.294K
$37.81K
WITWipro Limited
$1.81
-0.01
-0.55%
6.926M
$12.58M
WKSPWorksport, Ltd. Common Stock
$0.6092
-0.0550
-8.28%
1.209M
$763.65K
WLDSWearable Devices Ltd. Ordinary Share
$1.42
-0.09
-5.96%
38.103K
$57.41K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
-0.02
-1.07%
208.074K
$386.89K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.03
+1.32%
46.157K
$87.86K
WRAPWrap Technologies, Inc. Common Stock
$1.77
-0.11
-5.84%
506.279K
$927.81K
WWRWestwater Resources, Inc.
$0.4348
+0.0051
+1.19%
412.921K
$178.69K
XCHXCHG Limited American Depositary Share
$0.5700
-0.0400
-6.56%
66.731K
$38.46K
XCURExicure, Inc. Common Stock
$1.70
-0.23
-11.92%
56.178K
$100.81K
XELBXCEL BRANDS INC.
$1.35
+0.05
+3.85%
56.067K
$72.55K
XHGXChange TEC.INC American Depositary Shares
$0.9250
+0.0050
+0.54%
11.524K
$10.70K
XPLSolitario Resources Corp.
$0.7680
+0.0160
+2.13%
36.9K
$28.12K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.04
-2.98%
792.822K
$1.15M
XTNTXtant Medical Holdings, Inc.
$0.4310
-0.0139
-3.12%
37.043K
$15.77K
XWELXWELL, Inc. Common Stock
$1.07
+0.00
+0.00%
40.591K
$44.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7348
-0.0738
-9.13%
51.102K
$38.61K
YCBDcbdMD, Inc. Common Stock
$0.5680
-0.0048
-0.84%
74.888K
$42.82K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.04
-2.01%
4.729K
$9.38K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9639
+0.0069
+0.72%
47.722K
$46.91K
YHCLQR House Inc. Common Stock
$1.81
-0.05
-2.56%
642.63K
$1.27M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.23
+0.06
+5.13%
14.791K
$19.10K
YJYunji Inc. American Depository Shares
$1.36
-0.07
-4.89%
3.103K
$4.37K
YMTYimutian Inc. American Depositary Shares
$0.4570
-0.0036
-0.78%
365.652K
$167.60K
YOULYoulife Group Inc. American Depositary Shares
$0.5800
-0.0294
-4.82%
173.017K
$100.58K
YRDYiren Digital Ltd.
$1.25
+0.01
+0.81%
81.666K
$102.83K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8002
-0.0440
-5.21%
19.256K
$15.67K
YTRAYatra Online, Inc. Ordinary Shares
$0.8796
-0.0004
-0.05%
10.087K
$8.67K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.37
+0.09
+7.02%
501.711K
$661.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2436
+0.0626
+34.59%
495.775M
$149.84M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.78
+0.04
+2.30%
26.442K
$46.50K
ZENAZenaTech, Inc. Common Stock
$1.50
-0.01
-0.66%
2.186M
$3.38M
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
-0.0180
-3.39%
59.743K
$31.83K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.04
-2.03%
9.196K
$17.56K
ZKINZK International Group Co., Ltd Ordinary Share
$1.39
+0.02
+1.46%
2.549K
$3.53K
ZNBZeta Network Group Class A Ordinary Shares
$0.2969
-0.0787
-20.95%
45.183M
$25.29M
ZONECleanCore Solutions Inc.
$0.7017
+0.0607
+9.47%
1.28M
$883.16K
ZSTKZeroStack Corp. Common Stock
$1.65
-0.04
-2.37%
8.488K
$14.13K
ZTEKZentek Ltd. Common Stock
$0.5295
+0.0182
+3.56%
140.774K
$77.29K
ZVIAZevia PBC
$1.55
-0.10
-6.06%
478.818K
$755.85K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.82
-1.03
-36.14%
11.346M
$21.54M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>