⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.46
+0.00
+0.00%
155
$226.00
ABTSAbits Group Inc Ordinary Shares
$0.8891
-0.3709
-29.44%
174.479K
$209.75K
ABVCABVC BioPharma, Inc. Common Stock
$0.9491
-0.0010
-0.11%
562
$534.00
ACHAccendra Health, Inc.
$1.39
-0.01
-0.71%
229.52K
$319.64K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
-0.07
-4.02%
16.059K
$27.85K
ACTUActuate Therapeutics, Inc. Common stock
$1.06
+0.04
+3.62%
5.212K
$5.39K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.55
+0.02
+1.31%
9.074K
$14.43K
ADCTADC Therapeutics SA
$1.12
-0.01
-1.19%
124.232K
$140.35K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7000
-0.0442
-5.94%
63.262K
$44.68K
AEIAlset Inc. Common Stock (TX)
$1.08
+0.01
+0.93%
452
$486.00
AEONAEON Biopharma, Inc.
$0.2889
+0.0115
+4.15%
37.775K
$10.53K
AGIGAbundia Global Impact Group Inc.
$0.8641
-0.0113
-1.29%
2.645K
$2.28K
AGRZAgroz Inc. Ordinary Shares
$0.2699
-0.0127
-4.49%
43.479K
$11.78K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.68
-0.06
-3.45%
1.05K
$1.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
+0.02
+1.14%
32.952K
$57.60K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4510
+0.0100
+2.27%
1.768K
$790.00
AIFCAI Financial Corporation Common Stock
$0.4400
+0.0221
+5.29%
48.371K
$20.78K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.16
-0.03
-2.52%
3.672K
$4.36K
AIHSSenmiao Technology Limited Common Stock
$1.73
+0.23
+15.33%
30.148M
$86.44M
AIMAIM ImmunoTech Inc.
$0.2600
-0.0030
-1.14%
256.677K
$67.24K
AIMDAinos, Inc. Common Stock
$1.40
-0.03
-1.90%
3.15K
$4.48K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.00
+0.00%
2.579K
$3.93K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7800
-0.0093
-1.18%
1.396K
$1.09K
AIXIXIAO-I Corporation American Depositary Shares
$0.9802
-0.0298
-2.95%
87.815K
$88.00K
AKBAAkebia Therapeutics, Inc.
$0.8450
-0.0088
-1.03%
358.247K
$306.39K
ALARAlarum Technologies Ltd. American Depositary Share
$1.84
-0.02
-1.08%
4.856K
$9.02K
ALDXAldeyra Therapeutics, Inc.
$1.60
+0.09
+5.94%
42.063K
$63.57K
ALECAlector, Inc. Common Stock
$1.81
+0.12
+7.10%
118.663K
$203.69K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.42
+0.01
+0.71%
3.605K
$5.09K
ALPAlpha Compute Corp Common Stock
$0.1900
-0.0034
-1.76%
214.22K
$42.29K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0000
+0.00%
1K
$417.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
-0.01
-0.82%
885
$1.29K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.95
+0.14
+7.73%
113.016K
$214.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.33
+0.00
+0.00%
200
$266.00
AMSAmerican Shared Hospital Services
$1.52
-0.05
-3.12%
1.403K
$2.18K
AMSSAMASS Brands Inc. Common Stock
$1.11
-0.02
-1.77%
494
$555.00
AMSTAmesite Inc.
$0.9980
-0.0020
-0.20%
2.871K
$2.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
+0.04
+2.15%
56.303K
$93.00K
AMZEAmaze Holdings, Inc.
$0.1993
+0.0002
+0.10%
450.246K
$89.61K
ANVSAnnovis Bio, Inc.
$1.87
-0.02
-1.06%
9.454K
$17.85K
APREAprea Therapeutics, Inc. Common stock
$0.6443
+0.0000
+0.00%
537
$346.00
APWCAsia Pacific Wire & Cable Corp
$1.60
+0.00
+0.00%
209
$334.00
AQBAquaBounty Technologies, Inc.
$1.25
-0.12
-8.76%
51.703K
$67.25K
ARAIArrive AI Inc. Common Stock
$0.2768
+0.0054
+1.99%
58.804K
$16.43K
ARAYAccuray Incorporated
$0.3040
+0.0116
+3.97%
46.558K
$13.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7200
-0.0123
-1.68%
23.36K
$17.21K
ARENThe Arena Group Holdings, Inc.
$1.79
-0.41
-18.64%
99.883K
$199.03K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7400
+0.0349
+4.95%
18.722K
$13.89K
ATCHAtlasClear Holdings, Inc.
$0.1912
-0.0017
-0.88%
169.935K
$32.04K
ATERAterian, Inc. Common Stock
$0.4701
-0.0099
-2.06%
1.006M
$499.47K
ATNMActinium Pharmaceuticals, Inc
$0.7824
+0.0122
+1.58%
1.236K
$966.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5420
+0.0131
+2.48%
37.906K
$20.04K
AUIDauthID Inc. Common Stock
$0.6097
-0.0083
-1.34%
1.504K
$926.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.04
+2.35%
3.339K
$5.68K
AUSTAustin Gold Corp.
$1.28
+0.00
+0.16%
1.738K
$2.23K
AUUDAuddia Inc. Common Stock
$1.27
-0.05
-3.79%
2.204M
$2.80M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3340
-0.0040
-1.18%
1.816K
$615.00
AWREAware Inc
$1.27
+0.00
+0.00%
1.086K
$1.38K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.46
-0.05
-3.60%
68.818K
$101.98K
AZIOAzio AI Holdings, Inc. Common Stock
$1.52
+0.02
+1.61%
16.718K
$25.17K
AZTRAzitra Inc
$0.1395
-0.0005
-0.36%
66.276K
$9.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.34
-0.03
-2.11%
49.706K
$68.04K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7141
+0.0069
+0.98%
487.035K
$353.60K
BATLBattalion Oil Corporation
$1.38
-0.03
-2.13%
929.634K
$1.31M
BBLGBone Biologics Corp Common Stock
$0.8700
-0.0005
-0.06%
1.555K
$1.35K
BCDABioCardia, Inc. Common Stock
$0.9600
-0.0070
-0.72%
8.739K
$8.38K
BCGBinah Capital Group, Inc. Common Stock
$1.36
+0.00
+0.00%
7.669K
$10.43K
BCHTBirchtech Corp.
$1.46
+0.03
+2.10%
375
$539.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.27
+0.05
+4.10%
303
$375.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.60
+0.00
+0.00%
705
$1.13K
BEATHeartbeam, Inc. Common Stock
$0.5561
+0.0073
+1.33%
26.895K
$14.80K
BEEMBeam Global Common Stock
$1.14
+0.00
+0.00%
11.675K
$13.31K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0200
+3.45%
14.442K
$8.45K
BFRIBiofrontera Inc. Common Stock
$1.21
+0.00
+0.00%
8.35K
$10.20K
BGIBirks Group Inc
$0.3463
+0.0023
+0.67%
613
$212.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1880
+0.0002
+0.11%
3.425K
$646.00
BGLCBioNexus Gene Lab Corp Common stock
$1.56
+0.00
+0.00%
101
$158.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8988
+0.0000
+0.00%
1.018K
$938.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4800
-0.0100
-2.04%
23.877K
$11.60K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4025
+0.0006
+0.15%
109.102K
$44.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3530
-0.0050
-1.40%
14.691K
$5.26K
BIVIBioVie, Inc. Common Stock
$1.09
-0.01
-0.89%
19.981K
$21.93K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9999
+0.0127
+1.29%
90.917K
$90.95K
BLINBridgeline Digital Inc.
$1.12
+0.00
+0.21%
1.039K
$1.17K
BLNDBlend Labs, Inc.
$1.52
+0.01
+0.66%
235.176K
$355.07K
BLNEEASTSIDE DISTILLING , INC.
$1.12
+0.00
+0.00%
8.657K
$9.67K
BLNKBlink Charging Co. Common Stock
$0.5999
+0.0016
+0.27%
42.63K
$25.51K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.03
+2.36%
32.308K
$41.06K
BMRBeamr Imaging Ltd. Ordinary Share
$1.33
+0.00
+0.00%
12.725K
$17.27K
BMRABIOMERICA INC
$1.63
+0.00
+0.00%
1.098K
$1.79K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.03
-2.47%
13.051K
$15.10K
BNKKBonk, Inc. Common Stock
$1.02
-0.04
-3.77%
3.26K
$3.36K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3901
-0.0050
-1.27%
26.339K
$10.34K
BONBon Natural Life Limited Ordinary Shares
$1.15
-0.04
-3.36%
603
$698.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8030
-0.0170
-2.07%
17.028K
$14.00K
BRCCBRC Inc.
$0.8900
+0.0259
+3.00%
51.846K
$45.26K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
-0.00
-0.15%
6.788K
$8.92K
BRNBarnwell Industries, Inc.
$0.9500
-0.0120
-1.25%
841
$809.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5544
-0.0636
-10.29%
3.065K
$1.94K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
+0.01
+0.59%
10.461K
$17.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2023
+0.0013
+0.65%
31.64K
$6.41K
BSINBig Sky Industrial Inc. Common Stock
$1.20
-0.01
-0.83%
43.605K
$53.04K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9500
+0.0221
+2.38%
114.815K
$109.61K
BTBDBT Brands, Inc. Common Stock
$1.23
-0.02
-1.60%
1.742K
$2.16K
BTBTBit Digital, Inc. Ordinary Shares
$1.32
+0.02
+1.54%
823.281K
$1.07M
BTCSBTCS Inc. Common Stock
$1.10
-0.03
-2.65%
8.902K
$10.00K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4800
-0.0116
-2.36%
6.007K
$2.94K
BTMDBiote Corp. Class A Common Stock
$1.54
+0.00
+0.00%
10.692K
$16.47K
BTOCArmlogi Holding Corp. common stock
$0.2839
+0.0000
+0.00%
590
$168.00
BTOGBit Origin Limited Ordinary Shares
$0.8500
+0.0107
+1.27%
12.773K
$10.73K
BTTCBlack Titan Corporation Ordinary Shares
$0.7963
+0.0000
+0.00%
808
$643.00
BYNDBeyond Meat, Inc. Common Stock
$0.4300
-0.0900
-17.31%
14.156M
$6.50M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7896
+0.0039
+0.50%
1.526K
$1.25K
BZAIBlaize Holdings, Inc. Common Stock
$1.06
+0.03
+2.91%
328.014K
$342.57K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
19.216K
$21.76K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.01
+0.69%
3.743K
$5.39K
CALCCalciMedica, Inc. Common Stock
$0.6600
+0.0010
+0.15%
6.349K
$4.26K
CANCanaan Inc. American Depositary Shares
$0.2050
+0.0050
+2.50%
686.61K
$142.47K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.65
+0.00
+0.00%
1.685K
$2.78K
CAPSCapstone Holding Corp. Common Stock
$0.3000
+0.0051
+1.73%
39.287K
$11.87K
CASTFreeCast, Inc. Class A Common Stock
$1.28
+0.05
+4.07%
31.66K
$39.57K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7642
-0.0087
-1.13%
16.738K
$12.95K
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
44.113K
$84.26K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
-0.04
-3.05%
10.977K
$13.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7203
-0.0468
-6.10%
50.606K
$39.03K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
+0.00
+0.00%
985
$1.79K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.29
+0.03
+2.38%
769
$972.00
CDXSCodexis, Inc.
$1.51
+0.01
+0.67%
127.249K
$190.88K
CELUCelularity Inc. Class A Common Stock
$0.6866
+0.0000
+0.00%
431
$296.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.18
-0.02
-1.67%
463.626K
$550.54K
CETYClean Energy Technologies, Inc. Common Stock
$0.8883
-0.0178
-1.96%
1.459K
$1.29K
CGCCanopy Growth Corporation Common Shares
$0.9850
+0.0329
+3.46%
333.538K
$320.73K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
14.526K
$15.25K
CHAICore AI Holdings, Inc. Common Shares
$0.3298
-0.0016
-0.48%
60.231K
$19.92K
CHGAChange Agents Corporation Common Stock
$0.2151
-0.0046
-2.09%
161.961K
$36.07K
CHGGCHEGG, INC.
$0.8756
+0.0222
+2.60%
17.712K
$15.15K
CHOWChowChow Cloud International Holdings Limited
$0.3400
+0.0000
+0.00%
14.975K
$5.20K
CHRCheer Holding, Inc. Ordinary Share
$1.93
-0.03
-1.28%
1.726K
$3.35K
CHRSCoherus BioSciences, Inc.
$1.29
+0.05
+3.71%
77.103K
$95.68K
CHSNChanson International Holding Class A Ordinary Shares
$0.9700
-0.0202
-2.04%
10.341K
$10.11K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4044
-0.0457
-10.15%
11.643M
$6.43M
CIRCCircle8 Group, Inc. Common Stock
$0.6950
-0.0050
-0.71%
87.206K
$62.05K
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0089
-3.44%
9.38K
$2.47K
CISSC3is Inc. Common Stock
$0.0855
-0.0025
-2.84%
4.319M
$372.80K
CJMBCallan JMB Inc. Common Stock
$1.88
-0.09
-4.64%
542.204K
$1.11M
CLDICalidi Biotherapeutics, Inc.
$1.59
-0.04
-2.45%
49.157K
$80.76K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3250
+0.0001
+0.03%
2.879K
$936.00
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.04
-2.74%
3.441K
$4.98K
CLNEClean Energy Fuels Corp.
$1.69
+0.08
+4.66%
236.011K
$385.07K
CLPSCLPS Incorporation Common Stock
$0.8760
+0.0000
+0.00%
102
$89.00
CLVTClarivate Plc
$1.96
+0.07
+3.70%
398.612K
$755.74K
CLWTEuro Tech Holdings Co Ltd. New
$1.42
-0.15
-9.55%
1.227K
$1.81K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
+0.00
+0.00%
1.151K
$2.18K
CMNDClearmind Medicine Inc. Common Shares
$1.63
+0.03
+1.56%
31.762K
$51.68K
CMTGClaros Mortgage Trust, Inc.
$1.80
+0.03
+1.69%
27.818K
$49.40K
CMTLComtech Telecommunications
$1.81
+0.09
+5.23%
14.096K
$24.29K
CNCKCoincheck Group N.V. Ordinary Shares
$1.97
+0.03
+1.55%
3.049K
$5.93K
CNDTConduent Incorporated Common Stock
$1.56
+0.00
+0.00%
164.439K
$254.92K
CNETZW Data Action Technologies Inc. Common Stock
$1.45
+0.13
+9.85%
1.192K
$1.62K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6200
-0.0085
-1.35%
5.535K
$3.52K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.87
+0.00
+0.00%
51.201K
$96.14K
CNTXContext Therapeutics Inc. Common Stock
$0.4578
+0.0055
+1.22%
92.286K
$41.91K
CNTYCentury Casinos Inc
$1.26
+0.06
+5.00%
1.289K
$1.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7191
+0.0141
+2.00%
5.005K
$3.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
-0.02
-1.85%
5.704K
$6.05K
CODXCo-Diagnostics, Inc. Common Stock
$1.55
+0.05
+3.33%
5.761K
$8.65K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3700
-0.0638
-14.71%
785
$314.00
COSMCosmos Holdings Inc. Common Stock
$0.2207
-0.0028
-1.25%
189.301K
$42.46K
CPHIChina Pharma Holdings, Inc.
$1.13
+0.01
+0.89%
21.459K
$23.98K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3734
-0.0136
-3.51%
620.304K
$242.35K
CRBUCaribou Biosciences, Inc. Common Stock
$1.64
-0.02
-1.20%
103.384K
$171.60K
CRDFCardiff Oncology, Inc. Common Stock
$1.02
-0.01
-0.97%
13.876K
$14.29K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.48
+0.01
+0.68%
14.797K
$21.75K
CRGOFreightos Limited Ordinary shares
$1.29
+0.00
+0.00%
1.163K
$1.50K
CTMCastellum, Inc.
$0.6100
-0.0001
-0.02%
27.485K
$16.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.85
-0.05
-2.63%
54.079K
$100.30K
CTORCitius Oncology, Inc. Common Stock
$0.7105
-0.0270
-3.66%
4.639K
$3.30K
CTSOCytosorbents Corp.
$0.3620
+0.0000
+0.00%
483
$175.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6989
+0.0219
+3.23%
5.177K
$3.51K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1851
-0.0083
-4.29%
1.615K
$304.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
2.507K
$4.86K
CVMCel-Sci Corporation
$1.52
+0.03
+2.01%
6.893K
$10.20K
CWDCaliberCos Inc. Class A Common Stock
$0.5031
-0.0026
-0.51%
21.963K
$11.24K
CXAICXApp Inc. Class A Common Stock
$0.1640
+0.0015
+0.92%
500.869K
$80.30K
CYABCyabra, Inc. Common Stock
$0.3191
-0.0224
-6.56%
10.081K
$3.24K
CYCUCycurion, Inc. Common Stock
$0.6172
-0.0318
-4.90%
503.887K
$317.19K
CYNCyngn Inc. Common Stock
$1.26
+0.02
+1.61%
4.614K
$5.75K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6933
+0.0136
+2.00%
63.63K
$42.77K
DAICCID HoldCo, Inc. Common Stock
$0.7212
-0.0535
-6.91%
4.525K
$3.45K
DAREDare Bioscience, Inc. Common Stock
$1.36
+0.00
+0.00%
8.472K
$11.52K
DCGODocGo Inc. Common Stock
$0.5769
+0.0019
+0.33%
14.775K
$8.52K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9200
-0.0472
-4.88%
1.536K
$1.43K
DDCDDC Enterprise Limited
$0.5100
-0.0361
-6.61%
62.17K
$31.42K
DEFTDefi Technologies, Inc.
$0.4602
+0.0001
+0.02%
37.102K
$17.16K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.32
+0.01
+0.76%
21.333K
$27.88K
DFSCDEFSEC Technologies Inc. Common Stock
$1.22
-0.04
-3.17%
27.908K
$36.83K
DGNXDiginex Limited Ordinary Shares
$1.75
+0.02
+0.86%
197.661K
$349.26K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7100
+0.0115
+1.65%
265.366K
$213.89K
DLPNDolphin Entertainment, Inc.
$1.08
+0.00
+0.00%
166
$179.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3793
+0.0143
+3.92%
899
$338.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9200
+0.0000
+0.00%
5.872K
$5.40K
DOUGDouglas Elliman Inc.
$1.83
+0.00
+0.00%
22.293K
$40.80K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.02%
1.176K
$1.32K
DSSDSS, Inc.
$0.5197
+0.0000
+0.00%
200
$104.00
DTCXDatacentrex, Inc. Common Stock
$1.95
+0.00
+0.00%
3.669K
$7.16K
DTSSDatasea Inc. Common Stock
$0.6707
-0.0525
-7.26%
133.659K
$93.96K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6368
-0.0001
-0.02%
263
$167.00
DVLTDatavault AI Inc. Common Stock
$0.3018
+0.0024
+0.80%
916.771K
$274.94K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.83
+0.00
+0.00%
251
$459.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5153
+0.0250
+5.10%
30.98M
$21.98M
DXLGDestination XL Group, Inc. Common Stock
$0.5312
-0.0335
-5.93%
5.574K
$3.31K
DYAIDyadic International, Inc.
$0.9613
-0.0339
-3.41%
14.729K
$14.30K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
+0.03
+2.86%
27.576K
$29.23K
EDBLEdible Garden AG Incorporated Common Stock
$1.76
-0.07
-3.83%
21.759K
$39.32K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
628
$565.00
EDUCEducational Development Corp
$1.45
+0.06
+4.64%
5.241K
$7.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.90
+0.00
+0.00%
19.802K
$37.58K
EHTHeHealth, Inc.
$1.26
+0.00
+0.00%
10.213K
$12.87K
ELABElevai Labs, Inc. Common Stock
$0.9172
-0.0028
-0.30%
9.821K
$8.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.6250
+0.0058
+0.94%
24.324K
$14.79K
ELMEElme Communities
$1.61
-0.01
-0.62%
14.175K
$22.92K
ELOGEastern International Ltd. Ordinary Shares
$0.8343
-0.0557
-6.26%
798
$704.00
ELUTElutia Inc. Class A Common Stock
$0.8140
+0.0000
+0.00%
249
$203.00
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.03
+1.74%
12.023K
$21.09K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4243
-0.0062
-1.44%
592.903K
$241.59K
ENVBEnveric Biosciences, Inc. Common Stock
$1.52
-0.02
-1.58%
3.918K
$6.02K
EONREON Resources Inc.
$0.4920
-0.0042
-0.85%
51.998K
$25.81K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5401
-0.0100
-1.82%
152.685K
$84.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.53
+0.00
+0.00%
350
$536.00
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
102
$117.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7220
+0.0000
+0.00%
158
$114.00
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.02
+1.85%
1.141K
$1.23K
EUenCore Energy Corp.
$1.32
+0.00
+0.00%
174.806K
$230.66K
EVGNEVOGENE LTD.
$0.7000
+0.0677
+10.71%
420.51K
$291.98K
EVGOEVgo Inc. Class A Common Stock
$1.63
+0.04
+2.52%
290.516K
$462.20K
EVTLVertical Aerospace Ltd.
$0.9063
-0.0016
-0.18%
533.135K
$482.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.07
-0.01
-0.71%
11.628K
$12.68K
FAMIFarmmi, Inc.
$0.1593
+0.0012
+0.76%
15.611K
$2.47K
FBGLFBS Global Limited Ordinary Shares
$0.4480
-0.0013
-0.29%
41.526K
$17.86K
FBLGFibroBiologics, Inc. Common Stock
$0.9801
+0.0001
+0.01%
14.482K
$14.63K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.00
+0.00%
595
$688.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.93
-0.03
-1.33%
235.312K
$451.23K
FEEDENvue Medical, Inc. Common Stock
$0.4000
-0.0140
-3.38%
26.929K
$11.19K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.00
+0.00%
184
$284.00
FGLFounder Group Limited Ordinary Shares
$0.7500
-0.0450
-5.66%
74.879K
$57.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4894
+0.0381
+8.44%
28.064K
$13.56K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9800
-0.0173
-1.73%
8.452K
$8.41K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5450
+0.0210
+4.01%
7.103K
$3.91K
FLYEFly-E Group, Inc. Common Stock
$1.66
+0.00
+0.00%
832
$1.38K
FLYXflyExclusive, Inc.
$1.19
-0.04
-3.25%
30.094K
$36.84K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.28
-0.07
-4.85%
13.563K
$17.65K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2333
-0.0379
-13.97%
9.181M
$2.85M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.36
+0.00
+0.00%
1.545K
$2.16K
FNGRFingerMotion, Inc. Common Stock
$0.2889
-0.0011
-0.38%
26.575K
$7.67K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.68
-0.02
-0.90%
4.788K
$8.11K
FRTTFort Technology Inc. Common Shares
$1.60
+0.62
+63.77%
39.79M
$71.40M
FSPFranklin Street Properties Corp
$0.4353
+0.0000
+0.00%
8.944K
$3.89K
FTEKFuel Tech, Inc.
$1.37
-0.01
-0.72%
3.666K
$5.06K
FTFTFuture FinTech Group Inc.
$0.8120
+0.0020
+0.25%
328
$266.00
FTHMFathom Holdings Inc. Common Stock
$0.7300
+0.0060
+0.83%
1.51K
$1.10K
FTRKFAST TRACK GROUP Ordinary shares
$0.3361
+0.0058
+1.76%
2.355K
$779.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
+0.00
+0.00%
894
$1.15K
FURYFury Gold Mines Limited
$0.6092
+0.0042
+0.69%
669
$405.00
FUSEFusemachines Inc. Common stock
$0.8001
-0.0282
-3.40%
19.878K
$16.20K
GAIAGaia, Inc. Class A Common Stock
$1.67
-0.23
-12.11%
142.572K
$251.42K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3802
-0.0071
-1.83%
8.279M
$3.66M
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.04
+2.26%
3.909K
$6.93K
GAUGaliano Gold Inc.
$1.99
-0.01
-0.43%
68.584K
$137.49K
GAUZGauzy Ltd. Ordinary Shares
$0.3714
-0.0285
-7.13%
201.792K
$77.31K
GCDTGreen Circle Decarbonize Technology Limited
$0.4429
-0.0183
-3.97%
27.456K
$12.27K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
-0.0370
-6.76%
560.295K
$294.25K
GCTKGlucoTrack, Inc. Common Stock
$0.3915
-0.0114
-2.83%
146.635K
$58.13K
GDCGD Culture Group Limited Common Stock
$1.66
-0.02
-1.19%
18.144K
$30.63K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
+0.00
+0.00%
117
$156.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8000
-0.0383
-4.57%
1.918K
$1.57K
GELSGelteq Limited Ordinary Shares
$0.5846
+0.0000
+0.00%
1.524K
$885.00
GERNGeron Corp
$1.48
+0.01
+0.67%
621.673K
$913.63K
GETYGetty Images Holdings, Inc.
$0.3600
-0.0839
-18.90%
2.846M
$1.00M
GEVOGevo, Inc.
$1.58
+0.02
+1.22%
319.117K
$497.92K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3499
+0.0033
+0.95%
2.645K
$922.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.9200
-0.0290
-3.06%
4.71K
$4.39K
GIFTRDE, Inc. Common Stock
$0.9010
+0.0141
+1.59%
541
$485.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7280
-0.0019
-0.26%
4.536K
$3.30K
GLDGGoldMining Inc.
$1.03
-0.00
-0.01%
32.461K
$33.36K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3958
+0.0086
+2.22%
230.369K
$93.90K
GLMDGalmed Pharmaceuticals Ltd.
$0.5862
-0.0069
-1.16%
332
$196.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
-0.01
-0.88%
44.06K
$49.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.02
-0.19
-15.70%
3.826M
$5.07M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8100
+0.0245
+3.12%
677
$543.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
200
$378.00
GNSGenius Group Limited
$0.1599
+0.0003
+0.19%
196.185K
$31.46K
GNSSGenasys Inc. Common Stock
$1.64
+0.00
+0.00%
1.358K
$2.23K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
+0.00
+0.00%
1.244K
$1.61K
GOAIEva Live Inc. Common Stock
$1.55
+0.00
+0.00%
9.568K
$14.79K
GOSSGossamer Bio, Inc. Common Stock
$0.1760
-0.0001
-0.06%
695.797K
$123.39K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.86
+0.00
+0.00%
3.435K
$6.39K
GOVXGeoVax Labs, Inc. New
$0.7947
+0.0407
+5.40%
34.1K
$26.65K
GPGreenPower Motor Company Inc. Common Shares
$1.52
+0.03
+2.01%
25.006K
$37.55K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.27
+0.03
+2.50%
3.665K
$4.59K
GPROGoPro, Inc.
$0.6499
-0.0499
-7.13%
1.591M
$1.08M
GPUSHyperscale Data, Inc.
$0.1199
-0.0001
-0.08%
4.481M
$538.52K
GRIGRI Bio, Inc. Common Stock
$1.80
+0.10
+5.88%
51.781K
$91.47K
GRMLGreenland Mines Ltd. Common Stock
$0.2019
+0.0019
+0.95%
123.501K
$24.85K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.00
+0.00%
585
$620.00
GRSDGrandstand Limited Ordinary Shares
$1.88
+0.04
+2.17%
5.747K
$10.59K
GRWGGROW GENERATION CORP
$1.54
+0.11
+7.69%
6.208K
$8.90K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4935
-0.0135
-2.66%
34.893K
$17.79K
GTBPGT Biopharma Inc. Common Stock
$0.3348
+0.0142
+4.43%
21.225K
$6.98K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0000
+0.00%
867
$468.00
GTIMGood Times Restaurants Inc.
$1.47
+0.00
+0.00%
557
$819.00
GUTSFractyl Health, Inc. Common Stock
$0.6772
+0.0022
+0.33%
174.048K
$118.97K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
15.373K
$15.11K
GWHESS Tech, Inc.
$0.6075
+0.0257
+4.42%
64.168K
$37.76K
GXAIGaxos.ai Inc. Common Stock
$0.8599
+0.0127
+1.50%
7.343K
$6.24K
HAINHain Celestial Group Inc
$0.5913
+0.0000
+0.00%
33.679K
$19.91K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1583
-0.0007
-0.44%
315.674K
$49.76K
HCATHealth Catalyst, Inc Common Stock
$1.73
+0.01
+0.58%
214.945K
$367.86K
HCTIHealthcare Triangle, Inc. Common Stock
$1.24
-0.01
-0.98%
4.38K
$5.44K
HCWCHealthy Choice Wellness Corp.
$0.2413
-0.0148
-5.78%
408.56K
$101.32K
HDRNHadron Energy, Inc. Common Stock
$1.80
-0.03
-1.64%
1.837K
$3.34K
HEREHere Group Limited American Depositary Shares
$1.92
+0.00
+0.00%
642
$1.23K
HFFGHF Foods Group Inc. Common Stock
$1.65
+0.09
+5.77%
3.383M
$6.83M
HGBLHERITAGE GLOBAL INC
$1.06
+0.00
+0.00%
419
$444.00
HIHOHighway Holdings Ltd
$1.09
+0.00
+0.15%
18.703K
$20.32K
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.04
+3.57%
1.192K
$1.37K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
+0.00
+0.00%
3.43K
$5.75K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3790
-0.0405
-9.65%
7.136K
$2.87K
HLPHongli Group Inc. Ordinary Shares
$1.28
+0.07
+5.79%
1.903K
$2.32K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
+0.02
+1.96%
641
$799.00
HODOHouse of Doge Inc. Common Stock
$0.4941
+0.0004
+0.08%
5.281K
$2.61K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.03
-2.04%
8.466K
$13.77K
HOURHour Loop, Inc. Common Stock
$1.96
+0.08
+4.31%
3.616K
$6.80K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3966
+0.0146
+3.82%
21.258K
$8.24K
HPAIHelport AI Limited Ordinary Shares
$0.5086
+0.0186
+3.80%
1.792K
$895.00
HRTXHeron Therapeutics, Inc.
$0.3400
+0.0050
+1.49%
614.358K
$206.69K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.00
+0.00%
2.744K
$4.67K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8501
+0.0008
+0.09%
14.943K
$13.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8356
-0.0894
-9.66%
1.604M
$1.54M
HUIZHuize Holding Limited American Depositary Shares
$1.32
-0.10
-7.04%
63.839K
$88.06K
HUMAHumacyte, Inc. Common Stock
$0.7355
-0.0090
-1.21%
129.617K
$94.96K
HWHHWH International Inc. Common Stock
$1.29
-0.15
-10.42%
5.992M
$11.68M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4711
-0.0096
-2.00%
1.143K
$548.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.81
-0.14
-7.18%
17.258K
$32.44K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.02
+1.47%
3.86K
$5.26K
HYPRHyperfine, Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
42.728K
$40.59K
IAUXi-80 Gold Corp.
$1.60
-0.10
-5.90%
615.548K
$1.03M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9747
-0.1253
-11.39%
744.344K
$777.55K
IBIOiBio, Inc.
$1.39
-0.01
-0.71%
26.607K
$37.27K
IBOImpact BioMedical, Inc.
$0.4590
+0.0235
+5.40%
1.277K
$560.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8464
+0.0006
+0.07%
989
$834.00
ICONIcon Energy Corp. Common stock
$1.02
+0.02
+1.51%
1.699K
$1.73K
IFRXInflaRx N.V. Common Stock
$1.99
+0.03
+1.53%
20.886K
$40.83K
IGCIGC Pharma, Inc.
$0.2788
+0.0113
+4.22%
136.066K
$37.97K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.31
+0.00
+0.00%
101
$132.00
IHTInnSuites Hospitality Trust
$1.57
+0.00
+0.00%
234
$367.00
ILLRTriller Group Inc. Common Stock
$1.15
+0.02
+1.77%
5.341K
$6.06K
IMCCIM Cannabis Corp. Common Shares
$0.1247
-0.0053
-4.08%
56.514K
$7.07K
IMMPImmutep Limited American Depositary Shares
$0.3701
-0.0140
-3.64%
10.417K
$3.98K
IMNNImunon, Inc. Common Stock
$1.71
+0.08
+4.91%
5.403K
$8.95K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.00
+0.00%
1.45K
$1.65K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
-0.0219
-4.68%
1.51K
$684.00
INABIN8bio, Inc. Common Stock
$0.9759
+0.0000
+0.00%
221
$216.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.99
+0.03
+1.53%
6.149K
$12.32K
INCRIntercure Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
200
$192.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.67%
1.585K
$1.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.41
+0.00
+0.00%
4.608K
$6.50K
INOInovio Pharmaceuticals, Inc.
$0.7801
+0.0419
+5.68%
252.615K
$190.59K
INTZIntrusion Inc New
$0.7187
-0.0394
-5.20%
12.43K
$9.11K
INUVInuvo, Inc.
$1.07
+0.05
+4.90%
12.464K
$12.96K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4013
+0.0065
+1.65%
428.121K
$176.20K
IPDNProfessional Diversity Network, Inc.
$0.3855
+0.0000
+0.00%
585
$226.00
IPMIntelligent Protection Management Corp. Common Stock
$1.90
-0.04
-2.06%
315
$603.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
+0.00
+0.00%
60.75K
$120.29K
IQiQIYI, Inc. American Depositary Shares
$1.32
-0.03
-2.07%
178.35K
$240.71K
IQSTIQSTEL INC. Common Stock
$1.16
-0.01
-0.85%
36.432K
$42.76K
IRIXIridex Corp
$0.9000
+0.0581
+6.90%
18.747K
$17.02K
ISPRIspire Technology Inc. Common Stock
$1.68
+0.00
+0.00%
276
$464.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2940
+0.0058
+2.01%
2.492K
$723.00
ITPIT Tech Packaging, Inc.
$0.1746
+0.0013
+0.75%
1.477K
$258.00
IVDAIveda Solutions, Inc. Common Stock
$0.2900
-0.0100
-3.33%
81.748K
$23.99K
IVFINVO Fertility, Inc. Common Stock
$1.06
+0.02
+1.92%
10.226K
$10.75K
IVVDInvivyd, Inc. Common Stock
$0.6900
+0.0169
+2.51%
83.946K
$56.71K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2470
-0.0117
-4.52%
10.853K
$2.79K
JAGUJaguar Uranium Corp.
$1.72
+0.00
+0.00%
329
$566.00
JAGXJaguar Health, Inc.
$0.8500
+0.0156
+1.87%
41.305K
$34.59K
JBDIJBDI Holdings Limited Ordinary Shares
$1.38
+0.00
+0.00%
303
$418.00
JELDJELD-WEN Holding, Inc.
$1.85
-0.02
-1.07%
50.054K
$93.60K
JOBGEE Group Inc.
$0.1958
-0.0053
-2.64%
15.983K
$3.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7770
-0.0224
-2.80%
15.958K
$12.66K
JTAIJet.AI Inc. Common Stock
$1.86
+0.00
+0.00%
8.704K
$16.27K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9203
+0.0000
+0.00%
1K
$920.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.49
-0.04
-2.30%
22.304K
$33.49K
KALAKALA BIO, Inc. Common Stock
$0.7550
+0.0000
+0.00%
963
$727.00
KAPAKairos Pharma, Ltd.
$0.3497
-0.0003
-0.09%
67.996K
$23.77K
KBSXFST Corp. Ordinary Shares
$1.11
+0.01
+0.91%
1.446K
$1.60K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3498
-0.0530
-13.16%
533.781K
$201.04K
KITTNauticus Robotics, Inc. Common stock
$1.18
+0.01
+0.85%
4.553K
$5.26K
KLTRKaltura, Inc. Common Stock
$1.66
+0.02
+1.02%
86.676K
$142.14K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
-0.69
-30.80%
140.122K
$264.49K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
-0.01
-0.74%
5.733K
$6.82K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6282
+0.0076
+1.22%
5.602K
$3.49K
KNRXKNOREX LTD.
$0.3520
+0.0120
+3.53%
858
$295.00
KPTIKaryopharm Therapeutics Inc.
$1.98
+0.02
+0.80%
68.173K
$133.69K
KSCPKnightscope, Inc. Class A Common Stock
$1.48
+0.03
+2.07%
71.37K
$104.95K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
-0.0140
-2.95%
8.418K
$3.99K
KUSTKustom Entertainment, Inc. Common Stock
$1.10
+0.01
+0.92%
109.869K
$121.46K
LABStandard BioTools Inc. Common Stock
$0.7801
-0.0087
-1.10%
104.451K
$82.40K
LANVLanvin Group Holdings Limited
$1.10
+0.00
+0.00%
15.313K
$16.84K
LASELaser Photonics Corporation Common Stock
$1.21
+0.01
+0.83%
143.284K
$174.71K
LCTXLineage Cell Therapeutics, Inc.
$1.15
+0.02
+1.77%
55.066K
$62.25K
LDIloanDepot, Inc.
$0.8999
+0.0214
+2.44%
414.448K
$364.72K
LESLLeslie's, Inc. Common Stock
$1.13
+0.02
+1.80%
22.283K
$25.77K
LFTLument Finance Trust, Inc.
$0.6969
+0.0116
+1.69%
2.541K
$1.75K
LGCLLucas GC Limited Ordinary Shares
$1.22
-0.08
-6.15%
41.439K
$50.76K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7475
-0.1065
-12.47%
424.734K
$333.04K
LGOLargo Inc. Common Shares
$0.8100
+0.0232
+2.95%
35.298K
$28.10K
LGPSLogProstyle Inc.
$0.9307
+0.0002
+0.02%
668
$619.00
LGVNLongeveron Inc. Common Stock
$0.7800
+0.0437
+5.94%
3.496K
$2.59K
LHAILinkhome Holdings Inc. Common stock
$0.7999
+0.0339
+4.43%
10.912K
$8.51K
LICNLichen China Limited Class A Ordinary Shares
$1.16
-0.02
-1.69%
1.635K
$1.91K
LIDRAEye, Inc. Class A Common Stock
$1.29
-0.01
-0.79%
87.323K
$112.90K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1146
-0.0024
-2.05%
318.521K
$36.97K
LIQTLiqTech International, Inc.
$0.6633
-0.0568
-7.89%
25.169K
$17.67K
LITSLite Strategy, Inc. Common Stock
$0.8701
+0.0000
+0.00%
1.056K
$919.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.03
-0.03
-2.57%
23.56K
$25.28K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6742
+0.0165
+2.51%
5.068K
$3.39K
LOCLLocal Bounti Corporation
$1.20
+0.05
+4.50%
28.856K
$34.83K
LOOPLoop Industries, Inc. Common Stock
$0.6811
+0.0263
+4.02%
957
$641.00
LOTLotus Technology Inc. American Depositary Shares
$0.8701
+0.0101
+1.17%
1.031K
$900.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
102
$135.00
LRHCLa Rosa Holding Corp. Common Stock
$0.7021
-0.0622
-8.14%
648.491K
$505.94K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.75%
715
$785.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.66
+0.00
+0.00%
116.986K
$194.21K
LUCDLucid Diagnostics Inc. Common Stock
$0.9999
+0.0388
+4.04%
72.155K
$69.37K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7000
+0.0030
+0.43%
27.133K
$19.06K
LVWRLiveWire Group, Inc.
$1.14
+0.01
+0.88%
94.086K
$106.68K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.45
-0.02
-1.36%
27.785K
$40.94K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.70
-0.05
-2.86%
7.397K
$12.77K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.08
-6.50%
138.178K
$166.54K
MAIAMAIA Biotechnology, Inc.
$1.38
-0.03
-2.11%
7.001K
$9.79K
MAMOMassimo Group Common Stock
$1.05
+0.00
+0.00%
3.384K
$3.55K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.59
+0.01
+0.63%
8.442K
$13.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
+0.0000
+0.00%
209
$182.00
MBAICheck-Cap Ltd.
$1.34
+0.03
+2.64%
455
$564.00
MBIOMustang Bio, Inc.
$0.5950
+0.0049
+0.83%
942
$562.00
MBOTMicrobot Medical, Inc. Common Stock
$1.92
-0.02
-0.78%
71.034K
$136.71K
MBRXMoleculin Biotech, Inc.
$0.4200
-0.0104
-2.42%
105.403K
$45.54K
MCHXMarchex, Inc. Class B
$1.79
+0.00
+0.00%
199
$356.00
MCRPMicropolis Holding Company
$1.27
+0.00
+0.34%
1.835K
$2.34K
MDAISpectral AI, Inc. Class A Common Stock
$1.76
+0.05
+2.92%
16.17K
$28.33K
MDCXMedicus Pharma Ltd. Common Stock
$0.3300
+0.0084
+2.61%
67.336K
$22.13K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
-0.01
-1.22%
2.055K
$2.08K
MDXHMDxHealth SA Ordinary Shares
$0.4714
+0.0174
+3.83%
9.374K
$4.27K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.58
-0.02
-1.25%
613.315K
$1.11M
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.02
-1.90%
1.025K
$1.22K
MERCMercer International Inc
$0.5355
+0.0255
+5.00%
23.633K
$12.49K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.22
-12.64%
13.502M
$28.05M
MGNMegan Holdings Limited Ordinary Shares
$0.1150
-0.0120
-9.45%
628.487K
$73.77K
MGRXMangoceuticals, Inc. Common Stock
$0.5604
-0.0341
-5.74%
215.408K
$121.86K
MGXMetagenomi, Inc. Common Stock
$1.26
+0.03
+2.03%
22.867K
$27.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7920
+0.0248
+3.23%
1.946K
$1.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
+0.02
+1.59%
24.461K
$30.94K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0000
+0.00%
232
$125.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.63
+0.11
+7.24%
11.573K
$18.53K
MLSSMilestone Scientific, Inc. Common Stock
$0.4775
+0.0025
+0.53%
17.515K
$8.34K
MMAAlta Global Group Limited
$0.4003
+0.0078
+1.99%
1.757K
$744.00
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
299
$311.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.75
+0.00
+0.00%
26.955K
$47.16K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
478
$631.00
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.00
+0.00%
35.077K
$59.98K
MOBXMobix Labs, Inc. Class A Common Stock
$1.69
-0.03
-1.70%
17.679K
$30.22K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.85
-0.15
-7.50%
261
$507.00
MPUMega Matrix Corp.
$0.2100
-0.0013
-0.62%
11.715K
$2.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3618
+0.0894
+32.82%
50.509M
$17.88M
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
1.678K
$1.93K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0101
+1.03%
14.367K
$14.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2141
+0.0042
+2.00%
8.652K
$1.82K
MRTMarti Technologies, Inc.
$1.79
+0.00
+0.00%
1.789K
$3.21K
MSNEmerson Radio Corp.
$0.3702
+0.0000
+0.00%
1.052K
$389.00
MSSMaison Solutions Inc. Class A Common Stock
$1.40
+0.00
+0.00%
14.962K
$20.59K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
+0.00
+0.00%
201
$239.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.31
+0.23
+21.28%
15.089M
$21.19M
MTNBMatinas BioPharma Holdings, Inc.
$0.2664
-0.0026
-0.97%
55.227K
$14.57K
MTVAMetaVia Inc. Common Stock
$1.45
+0.02
+1.40%
6.599K
$9.45K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8599
-0.0149
-1.70%
1.12M
$979.96K
MWCMicware Co., Ltd. American Depositary Shares
$1.49
-0.05
-3.25%
24.36K
$36.63K
MWGMulti Ways Holdings Limited
$1.16
+0.02
+1.48%
1.6K
$1.85K
MWYNMarwynn Holdings, Inc. Common stock
$0.8002
-0.0308
-3.71%
324
$266.00
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.00
+0.00%
32.046K
$38.77K
MYOMyomo Inc.
$1.37
-0.06
-4.20%
12.914K
$18.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6702
+0.0000
+0.00%
4.114K
$2.76K
MYSZMy Size, Inc
$0.4100
+0.0398
+10.75%
46.301K
$17.74K
NANano Labs Ltd Class A Ordinary Shares
$1.80
-0.03
-1.71%
200
$363.00
NAKNorthern Dynasty Minerals, Ltd.
$1.72
+0.02
+1.18%
111.883K
$190.18K
NAMMNamib Minerals Ordinary Shares
$1.37
+0.01
+0.74%
25.263K
$34.64K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8990
+0.0340
+3.93%
78.677K
$68.19K
NBPNovaBridge Biosciences American Depositary Shares
$1.81
+0.04
+2.26%
7.888K
$14.02K
NCNANuCana plc American Depositary Share
$1.42
-0.02
-1.39%
1.475K
$2.12K
NCPLNetcapital Inc. Common Stock
$0.3500
-0.0516
-12.85%
153.96K
$57.38K
NEONNeonode Inc. Common Stock
$1.02
+0.05
+5.15%
3.83K
$3.75K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3405
-0.0019
-0.55%
53.596K
$18.37K
NFGCNew Found Gold Corp
$1.64
-0.06
-3.53%
41.92K
$70.48K
NGENNervGen Pharma Corp. Common stock
$1.73
+0.03
+1.76%
9.844K
$16.74K
NHTCNatural Health Trends Corp.
$1.75
+0.00
+0.00%
954
$1.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6094
+0.0008
+0.13%
11.269K
$6.85K
NIXXNixxy, Inc. Common Stock
$0.5600
+0.0043
+0.77%
8.693K
$4.84K
NMGNouveau Monde Graphite Inc.
$1.45
+0.02
+1.40%
14.245K
$20.52K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
+0.00
+0.00%
62.202K
$100.77K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.56
+0.00
+0.00%
876
$1.37K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
76.397K
$124.53K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.08
+0.02
+1.41%
23.938K
$25.53K
NNVCNanoViricides Inc.
$1.39
-0.01
-0.71%
13.829K
$19.35K
NPWRNET Power Inc.
$1.60
+0.03
+1.91%
50.682K
$79.64K
NRDYNerdy Inc.
$0.7301
-0.0009
-0.12%
4.488K
$3.28K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4842
+0.0000
+0.00%
358
$173.00
NSPRInspireMD, Inc.
$0.8600
+0.0015
+0.17%
200
$172.00
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.00
+0.00%
116
$183.00
NTRPNextTrip, Inc. Common Stock
$1.54
+0.02
+1.32%
766
$1.19K
NTZNatuzzi, S.p.A
$1.34
+0.00
+0.00%
100
$134.00
NUWENuwellis, Inc. Common Stock
$1.42
+0.00
+0.00%
80.25K
$116.32K
NVNINvni Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
1.591K
$1.68K
NVXNOVONIX Limited American Depository Shares
$0.4810
+0.0330
+7.37%
13.401K
$6.05K
NWGLNature Wood Group Limited American Depositary Shares
$0.2901
-0.0135
-4.45%
884.409K
$285.91K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.00
+0.00%
836
$953.00
NXGLNexGel, Inc Common Stock
$0.3300
-0.0324
-8.94%
7.367K
$2.50K
NXLNexalin Technology, Inc. Common Stock
$0.3404
+0.0000
+0.00%
13.358K
$4.55K
NXTSNexentis Technologies Inc. Common Stock
$1.97
+0.09
+4.78%
2.359K
$4.46K
NXXTNextNRG, Inc. Common Stock
$0.2695
+0.0030
+1.13%
126.206K
$33.93K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.03
+1.90%
3.894K
$6.21K
OBAITG-17, Inc. Common Stock
$0.4700
-0.0052
-1.09%
20.832K
$10.01K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.04
-2.30%
4.944K
$8.58K
OCGNOcugen, Inc. Common Stock
$1.30
-0.01
-0.76%
457.01K
$597.39K
OFALOFA Group Ordinary Shares
$0.8400
+0.0405
+5.07%
231.638K
$178.65K
OGENOragenics Inc.
$0.5638
+0.0128
+2.32%
3.129K
$1.72K
OGIOrganigram Holdings Inc. Common Shares
$1.21
+0.16
+15.25%
13.747M
$17.67M
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
-0.05
-3.18%
1.008K
$1.58K
OLBThe OLB Group, Inc. Common Stock
$0.3240
+0.0145
+4.68%
12.866K
$3.87K
OMEXOdyssey Marine Exploration, Inc
$0.8624
-0.0141
-1.61%
49.919K
$44.19K
OMHOhmyhome Limited Ordinary Shares
$0.0750
-0.0131
-14.87%
3.805M
$308.00K
ONCOOnconetix, Inc. Common Stock
$0.9120
+0.0145
+1.62%
2.622K
$2.33K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8020
-0.0008
-0.10%
22.554K
$17.98K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.03
-2.44%
1.722K
$1.75K
ONMDOneMedNet Corp Class A Common Stock
$0.6490
-0.0110
-1.67%
60.906K
$39.63K
OPKOpko Health Inc.
$1.38
-0.01
-0.72%
366.864K
$509.82K
OPTTOcean Power Technologies, Inc.
$0.1887
+0.0018
+0.96%
199.399K
$37.17K
OPTUOptimum Communications, Inc.
$0.7956
+0.0145
+1.86%
588.87K
$459.98K
ORBSEightco Holdings Inc. Common Stock
$0.7132
-0.0142
-1.95%
552.363K
$394.46K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.84
-0.02
-1.08%
120.733K
$224.47K
ORIOOrion Digital Corp. Common Shares
$0.6971
+0.0000
+0.00%
415
$289.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
850
$867.00
OSRHOSR Holdings, Inc. Common Stock
$0.4186
+0.0080
+1.95%
26.154K
$10.83K
OSTXOS Therapies Incorporated
$1.62
-0.01
-0.61%
4.255K
$6.90K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
456.494K
$523.92K
OXBROxbridge Re Holdings Limited
$1.31
+0.00
+0.00%
633
$829.00
OXSQOxford Square Capital Corp.
$1.47
+0.02
+1.38%
54.455K
$79.21K
PACBPacific Biosciences of California, Inc.
$1.17
+0.02
+1.70%
610.629K
$703.61K
PAPLPineapple Financial Inc.
$1.09
-0.02
-1.43%
506
$556.00
PARAParamount Global Class B Common Stock
$1.69
+0.03
+1.81%
11.485K
$19.13K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1400
+0.0080
+6.06%
1.389M
$193.23K
PBKPowerBank Corporation Common Stock
$0.4618
+0.0000
+0.00%
56.479K
$27.08K
PDSBPDS Biotechnology Corporation Common Stock
$0.7104
-0.0207
-2.83%
39.611K
$29.69K
PERFPerfect Corp.
$1.89
+0.02
+1.07%
26.719K
$50.18K
PETSPetMed Express, Inc.
$1.96
-0.01
-0.35%
5.733K
$11.26K
PETZTDH Holdings, Inc. Common Shares
$1.75
+0.06
+3.55%
2.23K
$3.64K
PFSAProfusa, Inc. Common Stock
$0.9799
+0.0409
+4.36%
6.454K
$6.22K
PHGEBiomX Inc.
$0.1619
-0.0031
-1.88%
169.038K
$26.97K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.00
+0.00%
32.676K
$35.36K
PLAGPlanet Green Holdings Corp.
$1.47
+0.90
+159.87%
73.579M
$84.23M
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.19
+16.06%
1.838M
$2.64M
PLGPlatinum Group Metals LTD.
$1.61
+0.02
+1.26%
25.544K
$40.69K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
8.014K
$8.34K
PLURPluri Inc. Common Stock
$1.88
+0.01
+0.53%
286
$537.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
2.101K
$2.68K
PMAXPowell Max Limited Class A Ordinary Shares
$1.64
+0.02
+1.23%
2.599K
$4.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5500
+0.0040
+0.73%
19.381K
$10.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4640
+0.0000
+0.00%
100
$46.00
PMVPPMV Pharmaceuticals, Inc
$1.17
-0.06
-4.89%
7.88K
$9.66K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
5.023K
$5.83K
POASPhaos Technology Holdings (Cayman) Limited
$0.1930
+0.0129
+7.16%
474.908K
$96.93K
POLAPolar Power, Inc. Common Stock
$1.70
-0.03
-1.73%
709.539K
$1.28M
POMPOMDOCTOR LIMITED American Depositary Shares
$1.03
-0.06
-5.50%
459.659K
$491.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.05
-3.33%
4.706K
$6.78K
PPCBPropanc Biopharma, Inc. Common Stock
$1.04
-0.11
-9.57%
7.738K
$8.77K
PRFXPainReform Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
10.636K
$11.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
-0.07
-4.14%
71.748K
$119.87K
PROPPrairie Operating Co. Common Stock
$0.8296
+0.0146
+1.79%
43.074K
$35.61K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.10
+5.52%
7.654K
$13.90K
PRSOPeraso, Inc. Common Stock
$0.7600
+0.0510
+7.19%
52.064K
$37.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5500
+0.0047
+0.86%
29.965K
$16.63K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
388
$683.00
PSIGPS International Group Ltd. Ordinary Shares
$1.12
-0.04
-3.45%
825
$953.00
PULMPulmatrix, Inc. Common Stock
$1.57
+0.00
+0.00%
548
$860.00
PVLPermianville Royalty Trust
$1.75
+0.00
+0.00%
536
$938.00
PWCMPowerCompute, Inc. Common Stock
$1.49
-0.05
-3.25%
29.383K
$44.22K
PZGParamount Gold Nevada Corp.
$1.47
-0.07
-4.55%
4.776K
$7.35K
QNMEQuanome Technologies, Inc. Common Stock
$0.4416
-0.0288
-6.12%
124.584K
$56.57K
QRHCQuest Resource Holding Corporation
$1.48
+0.00
+0.00%
1.575K
$2.33K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8000
+0.0099
+1.25%
100.581K
$79.90K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
155.189K
$159.78K
QUCYQuantum Cyber N.V.
$1.43
+0.04
+2.88%
38.262K
$53.63K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.17
-0.01
-0.58%
51.825K
$61.20K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7896
+0.0127
+1.63%
42.526K
$32.79K
RCReady Capital Corporation
$1.86
+0.01
+0.52%
202.584K
$375.41K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0308
-0.0047
-13.24%
60.143M
$2.05M
RCTRedCloud Holdings plc Ordinary Shares
$0.2103
-0.0066
-3.04%
36.535K
$7.97K
RDGTRidgetech, Inc. Ordinary Shares
$0.8624
-0.1275
-12.88%
1.285M
$1.23M
RDHLRedhill Biopharma Ltd.
$0.5810
+0.0000
+0.00%
101
$59.00
RDIReading International, Inc Class A Common Stock
$1.55
+0.00
+0.00%
907
$1.41K
RDZNRoadzen, Inc. Ordinary Shares
$1.33
+0.05
+3.91%
21.771K
$27.83K
REBNReborn Coffee, Inc. Common Stock
$1.32
-0.09
-6.70%
8.804K
$13.41K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
+0.08
+6.96%
4.61K
$5.59K
REFRResearch Frontiers Inc
$0.4802
-0.0098
-2.00%
2.241K
$1.10K
REIRing Energy Inc.
$1.38
+0.02
+1.46%
145.987K
$198.56K
REKRRekor Systems, Inc. Common Stock
$0.6800
+0.0173
+2.61%
40.195K
$27.00K
RENXRenX Enterprises Corp. Common Stock
$1.90
-0.01
-0.52%
5.352K
$10.34K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
-0.04
-3.60%
454
$505.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.95
-0.04
-2.17%
3.641K
$7.23K
RGNTRegentis Biomaterials Ltd.
$1.81
-0.04
-2.16%
870
$1.62K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4232
+0.0000
+0.00%
4.97K
$2.10K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1586
-0.0096
-5.71%
1.059M
$169.98K
RKDAArcadia Biosciences, Inc.
$0.6599
+0.0079
+1.21%
647
$426.00
RKTORocket One Inc. Common Stock
$0.7950
+0.0049
+0.62%
327.342K
$265.08K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7727
-0.0078
-1.00%
1.043K
$848.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3851
+0.0138
+3.72%
1.956K
$734.00
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
+0.0060
+0.76%
2.392K
$1.90K
RNXTRenovoRx, Inc. Common Stock
$1.16
+0.00
+0.00%
22.516K
$25.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.92
+0.06
+3.23%
5.84K
$11.25K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
4.85K
$8.30K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
+0.02
+1.13%
620.453K
$1.06M
RYDERyde Group Ltd.
$0.7511
-0.0359
-4.56%
1.353K
$1.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.01
+0.93%
1.558K
$1.69K
SACHSachem Capital Corp. Common Shares
$0.8070
+0.0029
+0.36%
475
$383.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4656
+0.0176
+3.93%
2.693M
$1.29M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7193
-0.0060
-0.83%
68.073K
$49.45K
SBEVSplash Beverage Group, Inc.
$0.3951
-0.0171
-4.15%
42.571K
$17.23K
SBFMSunshine Biopharma Inc.
$1.19
-0.03
-2.13%
41.326K
$49.22K
SCAGScage Future American Depositary Shares
$0.3655
+0.0000
+0.00%
27.763K
$9.90K
SCKTSocket Mobile, Inc. New
$1.31
-0.79
-37.62%
19.21M
$33.94M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2437
-0.0076
-3.02%
6.534K
$1.57K
SCNXScienture Holdings, Inc. Common Stock
$0.4148
+0.0003
+0.07%
46.089K
$18.62K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7448
-0.0422
-5.36%
2.5K
$1.85K
SDEVStablecoin Development Corporation
$1.04
+0.02
+1.48%
2.834K
$2.92K
SDSTStardust Power Inc. Common Stock
$0.7015
+0.0145
+2.11%
19.86K
$13.87K
SEEDOrigin Agritech Limited
$1.09
+0.02
+1.87%
326
$351.00
SERASera Prognostics, Inc. Class A Common Stock
$1.95
-0.06
-2.99%
1.78K
$3.50K
SESSES AI Corporation
$0.5406
+0.0088
+1.65%
565.745K
$302.82K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1818
-0.0004
-0.22%
31.296K
$5.62K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9094
+0.0079
+0.88%
55.573K
$50.12K
SIEBSiebert Financial Corp
$1.67
+0.00
+0.00%
320
$534.00
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.00
+0.00%
526
$894.00
SKINThe Beauty Health Company Class A Common Stock
$0.6400
+0.0000
+0.00%
30.55K
$19.54K
SKYASkyAI, Inc. Common Stock
$1.25
+0.00
+0.00%
1.151K
$1.44K
SKYESkye Bioscience, Inc. Common Stock
$0.5427
+0.0037
+0.69%
800
$430.00
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.81%
29.521K
$36.16K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6302
-0.0035
-0.55%
589.478K
$375.78K
SLNDSouthland Holdings, Inc.
$0.6077
-0.0010
-0.16%
10.062K
$6.20K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
-0.02
-1.65%
570.264K
$685.68K
SLQTSelectQuote, Inc.
$0.7080
+0.0089
+1.27%
19.496K
$13.64K
SLSNSolesence, Inc. Common Stock
$1.05
+0.02
+1.45%
2.456K
$2.57K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.49
-0.01
-0.67%
19.601K
$30.53K
SMRTSmartRent, Inc.
$1.37
+0.01
+0.74%
130.34K
$177.25K
SMTKSmartKem, Inc. Common Stock
$0.1531
-0.0049
-3.10%
234.356K
$35.53K
SMXTSolarmax Technology Inc. Common Stock
$0.3700
-0.0001
-0.03%
32.274K
$11.23K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.01
+0.82%
87.877K
$107.41K
SNESSenesTech, Inc. Common Stock
$1.33
+0.06
+4.72%
6.729K
$8.88K
SNGXSoligenix, Inc. Common Stock
$0.3774
-0.0001
-0.03%
28.342K
$10.75K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
+0.02
+1.55%
12.307K
$16.12K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
+0.06
+3.23%
22.133K
$43.98K
SNTISenti Biosciences, Inc. Common Stock
$0.3500
+0.0010
+0.29%
3.09K
$1.08K
SNYRSynergy CHC Corp. Common Stock
$0.1669
+0.0018
+1.09%
5.942K
$987.00
SOARVolato Group, Inc.
$0.1521
-0.0186
-10.90%
12.15M
$1.92M
SOBRSOBR Safe, Inc. Common Stock
$0.5800
-0.0096
-1.63%
16.874K
$9.77K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8058
+0.0000
+0.00%
100
$81.00
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
17.757K
$21.82K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.00
+0.00%
7.773K
$9.25K
SPWRSunPower Corporation Common Stock
$0.2547
+0.0082
+3.33%
124.554K
$31.28K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
-0.02
-1.56%
3.886K
$5.93K
SRFMSurf Air Mobility Inc.
$0.8423
-0.0083
-0.98%
246.12K
$202.39K
SRXHSRX Health Solutions, Inc.
$1.77
+0.04
+2.31%
48.554K
$84.42K
SSTSystem1, Inc.
$1.70
+0.00
+0.00%
683
$1.16K
STAKSTAK Inc. Ordinary Shares
$1.52
-0.13
-7.88%
1.38M
$2.22M
STEXStreamex Corp. Common Stock
$0.7951
+0.0043
+0.54%
35.321K
$28.25K
STKESol Strategies Inc. Common Shares
$1.03
+0.00
+0.00%
8.564K
$9.12K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
501
$897.00
STXSStereotaxis, Inc. Common Stock
$1.42
-0.02
-1.06%
71.474K
$102.95K
SUIGSui Group Holdings Limited Common Stock
$0.8160
-0.0194
-2.32%
4.633K
$3.87K
SURGSurgePays, Inc. Common Stock
$0.2968
-0.0053
-1.75%
600.61K
$176.70K
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
+0.00
+0.00%
100
$136.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.19
+0.06
+5.42%
9.733K
$11.30K
SYNXSilynxcom Ltd.
$1.06
+0.00
+0.00%
130
$137.00
TANHTantech Holdings Ltd. Common Stock
$0.4406
+0.0125
+2.92%
58.474K
$25.65K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6720
-0.0710
-9.56%
11.736K
$8.36K
TCTuanChe Limited American Depositary Shares
$1.88
+0.01
+0.42%
14.7K
$27.70K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7989
+0.0319
+4.16%
18.828K
$14.53K
TEADTeads Holding Co. Common Stock
$0.6601
+0.0019
+0.29%
6.721K
$4.43K
TELATELA Bio, Inc. Common Stock
$0.9200
-0.0100
-1.08%
6.587K
$6.12K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
1.418K
$1.66K
TENXTenax Therapeutics, Inc.
$1.46
+0.09
+6.18%
3.707M
$5.32M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9001
-0.1049
-10.44%
52.453K
$50.47K
THCHTH International Limited Ordinary shares
$1.70
-0.00
-0.01%
300
$510.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.86
+0.00
+0.00%
547
$1.02K
TLPHTalphera, Inc. Common Stock
$1.41
+0.00
+0.00%
2.031K
$2.86K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
+0.01
+0.99%
5.891K
$5.97K
TMDETMD Energy Limited
$0.7175
-0.0374
-4.95%
14.056K
$10.36K
TNMGTNL Mediagene Ordinary Shares
$0.5162
+0.0002
+0.04%
66.48K
$34.11K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7380
+0.0006
+0.08%
55.782K
$41.18K
TOMZTOMI Environmental Solutions, Inc.
$1.73
+0.00
+0.00%
118
$204.00
TOONKartoon Studios, Inc.
$0.5849
-0.0128
-2.14%
23.113K
$13.78K
TOPPToppoint Holdings Inc.
$0.2251
-0.0546
-19.52%
5.215M
$1.47M
TOPSTOP Ships Inc.
$0.7701
+0.0068
+0.89%
1.407K
$1.07K
TOVXTheriva Biologics, Inc.
$0.2327
+0.0017
+0.74%
73.61K
$17.06K
TPETTrio Petroleum Corp.
$0.2570
-0.0027
-1.04%
82.265K
$20.92K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.06
+5.77%
59.177K
$63.12K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0000
+0.00%
9.769K
$5.28K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.02
-1.32%
23.565K
$35.82K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8400
-0.0299
-3.44%
40.068K
$35.10K
TRXTRX Gold Corporation
$1.08
+0.02
+1.82%
45.668K
$48.63K
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.00
-0.18%
30.466K
$42.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.86
+0.02
+1.09%
36.496K
$67.07K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.27%
11.514K
$20.35K
TWAVTaoWeave, Inc. Common Stock
$1.41
+0.05
+3.68%
1.943K
$2.70K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.47
+0.00
+0.00%
1.757K
$2.57K
TYGOTigo Energy, Inc. Common Stock
$1.19
+0.01
+0.85%
137.206K
$162.01K
UAVSAgEagle Aerial Systems, Inc.
$1.06
+0.05
+4.80%
244.173K
$252.41K
UCARU Power Limited Ordinary Shares
$0.7558
+0.0344
+4.77%
10.242K
$7.80K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7700
+0.0010
+0.13%
207.104K
$178.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5450
-0.0051
-0.93%
17.797K
$10.15K
UPXIUpexi, Inc. Common Stock
$0.8098
+0.0058
+0.72%
22.485K
$18.09K
URGUr-Energy Inc.
$1.42
+0.00
+0.00%
292.389K
$415.46K
USBCUSBC, Inc.
$0.3596
+0.0075
+2.13%
3.697K
$1.38K
UWMCUWM Holdings Corporation
$1.40
-0.01
-0.71%
1.856M
$2.61M
UXINUxin Limited ADS
$1.15
-0.02
-1.71%
2.495K
$2.91K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2234
+0.0001
+0.04%
96.659M
$35.60M
VANIVivani Medical, Inc. Common Stock (DE)
$1.39
-0.02
-1.42%
2.936K
$4.13K
VBIOValion Bio, Inc. Common Stock
$0.2950
+0.0070
+2.43%
5.131K
$1.48K
VCIGVCI Global Limited Ordinary Share
$0.2780
-0.0049
-1.73%
124.956K
$35.08K
VEEAVeea Inc. Common Stock
$0.1347
-0.0228
-14.48%
16.085M
$2.73M
VERIVeritone, Inc. Common Stock
$1.44
+0.00
+0.00%
204.878K
$296.83K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.31
+0.07
+5.91%
14.623K
$18.14K
VHUBVenHub Global, Inc. Common Stock
$0.6834
+0.0134
+2.00%
1.932K
$1.31K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7351
+0.0000
+0.00%
150
$110.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.73
+0.08
+4.85%
12.004K
$20.64K
VIVKVivakor, Inc. Common Stock
$1.33
-0.18
-11.92%
823.802K
$1.13M
VIVSVivoSim Labs, Inc. Common Stock
$0.3621
-0.0022
-0.60%
454.193K
$165.10K
VLNValens Semiconductor Ltd.
$1.68
+0.01
+0.60%
30.193K
$50.65K
VMARVision Marine Technologies Inc. Common Shares
$0.5900
-0.0130
-2.16%
94.603K
$57.04K
VNRXVolitionRX Limited Common Stock
$0.7950
+0.0280
+3.65%
25.703K
$19.81K
VNTGVantage Corp
$0.6920
+0.0000
+0.00%
169
$117.00
VRMEVerifyMe, Inc. Common Stock
$0.6854
+0.0000
+0.00%
186
$127.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.91
+0.06
+3.18%
4.626K
$8.55K
VSVersus Systems Inc. Common Stock
$1.28
+0.00
+0.00%
353
$452.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.20
+0.02
+1.69%
1.734K
$2.08K
VTAKCatheter Precision, Inc.
$0.2982
-0.0088
-2.87%
28.153M
$10.24M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2601
-0.0037
-1.40%
153.128K
$40.51K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.70
-0.05
-2.86%
9.775K
$17.00K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3216
+0.0039
+1.23%
231.677K
$74.04K
VWAVVisionWave Holdings, Inc. Common Stock
$1.28
+0.02
+1.59%
49.396K
$63.49K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.19
+13.10%
34.621M
$71.76M
WALDWaldencast plc Class A Ordinary Share
$1.39
+0.00
+0.00%
10.476K
$14.56K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9001
+0.0000
+0.00%
18.28K
$16.44K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8113
-0.0027
-0.33%
1.776K
$1.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
3.562K
$3.59K
WETHWetouch Technology Inc. Common Stock
$1.02
+0.02
+2.00%
834
$852.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.4311
+0.0110
+2.62%
83.875K
$35.69K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.30
-0.05
-3.68%
531
$701.00
WITWipro Limited
$1.99
+0.00
+0.00%
949.82K
$1.89M
WKSPWorksport, Ltd. Common Stock
$0.7100
+0.0170
+2.45%
2.485K
$1.73K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
-0.08
-4.26%
758
$1.39K
WRAPWrap Technologies, Inc. Common Stock
$1.88
+0.05
+2.94%
23.623K
$43.69K
WWRWestwater Resources, Inc.
$0.6241
+0.0017
+0.27%
1.991M
$1.22M
XCHXCHG Limited American Depositary Share
$0.2603
-0.0161
-5.82%
14.819K
$3.90K
XCURExicure, Inc. Common Stock
$1.35
-0.02
-1.46%
2.448K
$3.30K
XELBXCEL BRANDS INC.
$1.05
+0.00
+0.15%
2.885K
$3.03K
XPLSolitario Resources Corp.
$0.7622
+0.0000
+0.00%
2.916K
$2.22K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
+0.01
+0.61%
49.797K
$81.22K
XTNTXtant Medical Holdings, Inc.
$0.3855
-0.0605
-13.57%
109.471K
$43.48K
XWELXWELL, Inc. Common Stock
$0.9682
+0.0132
+1.38%
420
$402.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.09
+0.01
+0.93%
1.343K
$1.45K
YHCLQR House Inc. Common Stock
$1.76
-0.01
-0.56%
25.007K
$42.53K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.94
+0.02
+1.04%
1.255K
$2.42K
YMTYimutian Inc. American Depositary Shares
$0.2380
-0.0620
-20.67%
1.65M
$432.72K
YOULYoulife Group Inc. American Depositary Shares
$0.4001
+0.0000
+0.00%
7.002K
$2.97K
YRDYiren Digital Ltd.
$1.22
-0.03
-2.40%
1.251K
$1.54K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
-0.04
-3.48%
48.517K
$59.16K
YTRAYatra Online, Inc. Ordinary Shares
$0.8500
+0.0000
+0.00%
154
$131.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0768
-0.0042
-5.19%
28.479M
$2.32M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
-0.04
-3.31%
74.78K
$89.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2041
-0.0069
-3.27%
583.818K
$117.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.08
-0.06
-5.26%
379.861K
$417.77K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.86
+0.00
+0.00%
200
$372.00
ZENAZenaTech, Inc. Common Stock
$1.68
-0.03
-1.75%
744.144K
$1.26M
ZEOZeo Energy Corporation Class A Common Stock
$0.6169
+0.0411
+7.14%
19.756K
$11.15K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
+0.00
+0.00%
19.307K
$22.11K
ZONECleanCore Solutions Inc.
$0.2290
-0.1200
-34.38%
1.878M
$508.89K
ZSTKZeroStack Corp. Common Stock
$1.50
+0.00
+0.00%
659
$989.00
ZVIAZevia PBC
$1.43
+0.04
+2.88%
32.296K
$44.93K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.79
-0.01
-0.78%
88.052K
$156.02K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>