⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8615
+0.0014
+0.16%
3.369K
$2.85K
AAMEAtlantic American Corp
$1.29
+0.00
+0.00%
36.943K
$47.59K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9200
-0.0435
-4.51%
14.296K
$13.46K
ABTSAbits Group Inc Ordinary Shares
$1.43
-0.04
-2.65%
19.93K
$28.53K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
+0.07
+7.00%
284.615K
$296.62K
ACHAccendra Health, Inc.
$1.11
-0.01
-0.89%
764.931K
$842.61K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.86
-0.10
-5.10%
309.956K
$572.78K
ACTUActuate Therapeutics, Inc. Common stock
$0.9837
-0.0463
-4.50%
144.326K
$145.90K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.36
-0.04
-2.52%
84.014K
$115.06K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1217
+0.0247
+25.46%
339.37M
$43.90M
ADCTADC Therapeutics SA
$1.03
-0.08
-6.79%
1.375M
$1.46M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4621
+0.0121
+2.69%
347.236K
$157.84K
AEIAlset Inc. Common Stock (TX)
$1.07
+0.05
+5.24%
13.589K
$14.31K
AEMDAETHLON MEDICAL INC
$1.50
-0.05
-2.92%
46.233K
$68.88K
AEONAEON Biopharma, Inc.
$0.2617
-0.0245
-8.56%
2.28M
$606.69K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.01
+0.86%
125.995K
$152.40K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7600
-0.0614
-7.48%
734.193K
$593.94K
AGRZAgroz Inc. Ordinary Shares
$0.2272
-0.0128
-5.33%
364.163K
$84.03K
AHGAkso Health Group ADS
$0.7176
-0.0622
-7.98%
4.827K
$3.68K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.34
-0.07
-4.63%
86.441K
$117.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.30
-0.03
-2.26%
1.439M
$1.88M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4800
-0.0344
-6.69%
31.523K
$15.83K
AIFCAI Financial Corporation Common Stock
$0.5178
-0.0008
-0.15%
388.227K
$204.39K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
-0.05
-4.76%
62.538K
$63.52K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.54
-0.05
-3.14%
957.535K
$1.56M
AIMAIM ImmunoTech Inc.
$0.2216
-0.0013
-0.58%
1.997M
$428.31K
AIMDAinos, Inc. Common Stock
$1.37
-0.07
-4.86%
26.198K
$36.06K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.00
+0.00%
10.068K
$15.40K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.88
-0.04
-2.08%
259.828K
$495.83K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.01
-0.18
-15.12%
1.14M
$1.31M
AKBAAkebia Therapeutics, Inc.
$0.9101
-0.0487
-5.08%
5.925M
$5.50M
ALDXAldeyra Therapeutics, Inc.
$1.39
-0.07
-4.85%
846.328K
$1.17M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
-0.06
-3.10%
6.6M
$11.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.06
-5.09%
161.596K
$185.62K
ALPSALPS Group Inc Ordinary Share
$0.4200
+0.0200
+5.00%
108.4K
$43.41K
ALXOALX Oncology Holdings Inc. Common Stock
$1.89
-0.04
-1.82%
797.409K
$1.50M
ALZNAlzamend Neuro, Inc. Common Stock
$1.79
+0.04
+2.20%
227.13K
$399.75K
AMBRAmber International Holding Limited American Depositary Shares
$1.15
+0.02
+1.77%
226.755K
$262.21K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.97
-0.21
-9.63%
82.852K
$168.50K
AMSAmerican Shared Hospital Services
$1.42
-0.03
-2.07%
9.189K
$13.17K
AMSSAMASS Brands Inc. Common Stock
$0.6502
-0.0698
-9.69%
67.471K
$46.01K
AMSTAmesite Inc.
$1.01
-0.01
-0.98%
23.55K
$23.59K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7301
+0.0011
+0.15%
13.323K
$9.85K
AMTXAemetis, Inc. (DE) Common Stock
$1.91
-0.04
-2.05%
559.144K
$1.07M
AMZEAmaze Holdings, Inc.
$0.1356
-0.0109
-7.44%
2.632M
$359.32K
ANVSAnnovis Bio, Inc.
$1.12
-0.02
-1.75%
840.575K
$942.81K
APREAprea Therapeutics, Inc. Common stock
$0.7488
-0.0326
-4.17%
168.807K
$127.17K
APUSApimeds Pharmaceuticals US, Inc.
$1.62
-0.47
-22.31%
64.405K
$122.51K
APVOAptevo Therapeutics Inc
$1.71
-0.09
-5.00%
44.708K
$80.37K
APWCAsia Pacific Wire & Cable Corp
$1.36
+0.05
+3.82%
8.192K
$10.88K
AQBAquaBounty Technologies, Inc.
$1.10
-0.05
-4.35%
11.453K
$12.77K
ARAIArrive AI Inc. Common Stock
$0.2347
-0.0025
-1.05%
193.655K
$45.20K
ARAYAccuray Incorporated
$0.2351
-0.0102
-4.16%
473.806K
$112.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6884
-0.0506
-6.85%
1.292M
$906.55K
ATCHAtlasClear Holdings, Inc.
$0.1774
-0.0037
-2.04%
816.188K
$146.97K
ATERAterian, Inc. Common Stock
$0.6922
-0.0485
-6.55%
480.735K
$329.39K
ATNMActinium Pharmaceuticals, Inc
$1.25
-0.03
-2.34%
95.707K
$121.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.3960
+0.0074
+1.90%
1.087M
$419.87K
AUIDauthID Inc. Common Stock
$0.4525
-0.0438
-8.83%
240.416K
$115.13K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.45
+0.00
+0.00%
15.88K
$22.73K
AUSTAustin Gold Corp.
$1.16
+0.01
+0.87%
34.546K
$39.44K
AUTLAutolus Therapeutics plc American Depositary Share
$1.93
-0.01
-0.76%
1.035M
$1.97M
AUUDAuddia Inc. Common Stock
$1.00
-0.02
-1.96%
143.312K
$142.61K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8600
-0.1900
-18.10%
675.878K
$626.43K
AWREAware Inc
$1.22
-0.02
-1.61%
38.904K
$48.30K
AYTUAYTU BioPharma, Inc. Common Stock
$1.99
-0.01
-0.50%
35.663K
$71.29K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.01
-0.82%
47.644K
$58.29K
AZIOAzio AI Holdings, Inc. Common Stock
$1.18
+0.03
+2.17%
65.241K
$76.59K
AZTRAzitra Inc
$0.1720
-0.0035
-1.99%
529.864K
$93.38K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.01
-0.01
-0.98%
477.283K
$481.51K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2780
+0.0152
+5.78%
32.149M
$9.85M
BATLBattalion Oil Corporation
$1.31
+0.01
+0.77%
4.137M
$5.41M
BBLGBone Biologics Corp Common Stock
$0.5630
+0.0244
+4.53%
100.131K
$53.06K
BCDABioCardia, Inc. Common Stock
$1.23
+0.04
+3.36%
528.276K
$660.02K
BCGBinah Capital Group, Inc. Common Stock
$1.26
+0.00
+0.00%
13.017K
$16.45K
BCHTBirchtech Corp.
$1.60
+0.20
+14.29%
188.375K
$284.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
1K
$950.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.00
+0.00%
31.97K
$33.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.29
+0.17
+15.18%
54.246M
$101.26M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.97
-0.06
-2.96%
408.289K
$811.18K
BEATHeartbeam, Inc. Common Stock
$0.4126
+0.0068
+1.68%
970.071K
$403.72K
BEEMBeam Global Common Stock
$1.38
-0.04
-2.82%
422.28K
$585.61K
BENFBeneficient Class A Common Stock
$0.6272
-0.1787
-22.17%
693.163K
$492.09K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4415
-0.0297
-6.30%
85.077K
$38.69K
BFRIBiofrontera Inc. Common Stock
$1.19
-0.17
-12.50%
1.49M
$1.88M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.93
+0.12
+6.63%
16.934K
$32.01K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2126
-0.0074
-3.36%
259.3K
$56.97K
BGLCBioNexus Gene Lab Corp Common stock
$1.44
-0.01
-0.70%
3.166K
$4.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2472
-0.0074
-2.91%
52.633K
$13.48K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
+0.16
+18.09%
553.788K
$558.65K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
-0.03
-1.59%
265.399K
$499.19K
BHSTBioHarvest Sciences Inc. Common Stock
$1.78
-0.03
-1.39%
63.989K
$112.84K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3658
+0.0041
+1.13%
235.304K
$90.17K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3922
-0.0360
-8.41%
820.616K
$328.06K
BIVIBioVie, Inc. Common Stock
$1.77
-0.28
-13.66%
1.494M
$2.76M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8399
-0.0102
-1.20%
111.463K
$93.89K
BLINBridgeline Digital Inc.
$0.8700
-0.0051
-0.58%
6.72K
$5.93K
BLNDBlend Labs, Inc.
$1.36
-0.09
-6.21%
1.811M
$2.53M
BLNEEASTSIDE DISTILLING , INC.
$1.07
-0.01
-0.93%
260.469K
$281.38K
BLNKBlink Charging Co. Common Stock
$0.5202
-0.0144
-2.69%
1.236M
$645.14K
BMEABiomea Fusion, Inc. Common Stock
$1.77
-0.01
-0.56%
1.367M
$2.36M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.10
-7.46%
27.376K
$36.00K
BNGOBionano Genomics, Inc. Common Stock
$1.75
+0.42
+31.58%
39.247M
$72.04M
BNKKBonk, Inc. Common Stock
$1.31
-0.06
-4.03%
82.552K
$108.87K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.12
+11.82%
4.283K
$4.68K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8200
+0.0130
+1.61%
76.417K
$63.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.38
+0.06
+4.15%
24.632K
$33.53K
BRFHBarfresh Food Group Inc. Common Stock
$1.18
-0.05
-4.07%
15.311K
$18.49K
BRIABrilliA Inc
$1.49
+0.09
+6.43%
2.747K
$3.89K
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
-0.06
-4.29%
4.305K
$5.77K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
17.841K
$24.75K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
144.52K
$151.37K
BSINBig Sky Industrial Inc. Common Stock
$1.62
-0.03
-1.82%
1.098M
$1.79M
BTBDBT Brands, Inc. Common Stock
$1.72
+0.09
+5.68%
4.059K
$7.11K
BTBTBit Digital, Inc. Ordinary Shares
$1.47
-0.04
-2.72%
28.643M
$42.60M
BTCSBTCS Inc. Common Stock
$1.26
-0.10
-7.35%
1.392M
$1.82M
BTCTBTC Digital Ltd. Ordinary Shares
$1.22
-0.31
-20.26%
2.147M
$3.00M
BTLNBrightline Interactive, Inc. Common Stock
$0.7340
-0.0761
-9.39%
247.931K
$193.53K
BTMDBiote Corp. Class A Common Stock
$1.39
-0.01
-0.71%
273.187K
$386.67K
BTOCArmlogi Holding Corp. common stock
$0.2829
+0.0109
+4.01%
26.142K
$7.47K
BTTCBlack Titan Corporation Ordinary Shares
$0.3591
-0.0209
-5.50%
80.333K
$29.04K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7505
-0.0095
-1.25%
17.061K
$12.94K
BZAIBlaize Holdings, Inc. Common Stock
$0.5524
-0.0244
-4.23%
1.621M
$902.16K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
-0.06
-5.41%
180.789K
$194.37K
CABRCaring Brands, Inc. Common Stock
$1.18
+0.02
+1.72%
4.699K
$5.60K
CALCCalciMedica, Inc. Common Stock
$1.98
-0.02
-1.00%
49.601K
$97.40K
CANCanaan Inc. American Depositary Shares
$0.3071
-0.0382
-11.06%
13.115M
$4.17M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.85
+0.00
+0.00%
2.249M
$4.85M
CAPSCapstone Holding Corp. Common Stock
$0.1685
-0.0018
-1.06%
351.75K
$61.81K
CASTFreeCast, Inc. Class A Common Stock
$1.35
+0.01
+0.69%
595.946K
$824.46K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9998
-0.0002
-0.02%
665.872K
$662.85K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.09
+6.04%
236.605K
$355.50K
CCHHCCH Holdings Ltd Ordinary Shares
$1.18
+0.03
+2.61%
19.263K
$21.28K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5511
-0.0489
-8.15%
28.764K
$16.67K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2062
-0.0128
-5.84%
5.914M
$1.31M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.32
-0.06
-4.33%
259.805K
$348.62K
CDXSCodexis, Inc.
$1.40
-0.08
-5.41%
662.653K
$955.73K
CELUCelularity Inc. Class A Common Stock
$1.24
-0.16
-11.43%
151.09K
$194.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8850
+0.0071
+0.81%
117.766K
$103.08K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
-0.04
-3.35%
13.253K
$13.55K
CGCCanopy Growth Corporation Common Shares
$0.9249
-0.0135
-1.44%
1.623M
$1.50M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
+0.02
+1.49%
631.617K
$646.37K
CHAICore AI Holdings, Inc. Common Shares
$0.2600
-0.0100
-3.70%
323.072K
$84.20K
CHGAChange Agents Corporation Common Stock
$1.98
-0.18
-8.12%
39.733K
$81.59K
CHGGCHEGG, INC.
$0.7424
-0.0206
-2.70%
300.801K
$226.10K
CHOWChowChow Cloud International Holdings Limited
$0.4740
+0.0267
+5.97%
1.617M
$805.78K
CHRCheer Holding, Inc. Ordinary Share
$1.60
-0.03
-1.84%
8.197K
$13.12K
CHRSCoherus BioSciences, Inc.
$1.33
-0.10
-6.99%
832.36K
$1.12M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.02
+1.90%
25.775K
$27.59K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4224
-0.0093
-2.15%
52.889K
$22.68K
CIRCCircle8 Group, Inc. Common Stock
$0.4780
-0.0237
-4.72%
536.81K
$255.74K
CISOCISO Global, Inc. Common Stock
$0.2335
-0.0147
-5.92%
167.952K
$40.14K
CISSC3is Inc. Common Stock
$1.27
-0.10
-7.30%
199.656K
$264.32K
CLDICalidi Biotherapeutics, Inc.
$1.19
-0.03
-2.46%
33.415K
$40.06K
CLIKClick Holdings Limited Ordinary Share
$1.31
+0.04
+3.15%
30.098K
$37.46K
CLLSCellectis S.A. American Depositary Shares
$1.61
-0.22
-12.02%
798.792K
$1.30M
CLNEClean Energy Fuels Corp.
$1.73
-0.05
-2.81%
2.454M
$4.37M
CLPSCLPS Incorporation Common Stock
$1.01
-0.06
-5.61%
1.6K
$1.67K
CLVTClarivate Plc
$1.91
+0.00
+0.00%
6.035M
$11.38M
CLWTEuro Tech Holdings Co Ltd. New
$1.53
-0.05
-3.16%
15.834K
$24.53K
CMNDClearmind Medicine Inc. Common Shares
$0.8599
-0.0841
-8.91%
171.537K
$150.05K
CMPXCompass Therapeutics, Inc. Common Stock
$1.90
-0.06
-3.15%
2.835M
$5.38M
CMTGClaros Mortgage Trust, Inc.
$1.49
+0.00
+0.00%
945.064K
$1.41M
CMTLComtech Telecommunications
$1.45
-0.05
-3.33%
190.375K
$275.76K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
+0.00
+0.00%
9.727K
$18.77K
CNDTConduent Incorporated Common Stock
$1.64
+0.06
+3.80%
912.224K
$1.46M
CNETZW Data Action Technologies Inc. Common Stock
$1.24
-0.01
-0.80%
2.886K
$3.60K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5400
+0.0150
+2.86%
6.761K
$3.59K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.82
-0.08
-4.21%
1.911K
$3.51K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.14
-0.58
-33.90%
11.624M
$13.41M
CNTXContext Therapeutics Inc. Common Stock
$0.3644
+0.0134
+3.82%
1.408M
$509.90K
CNTYCentury Casinos Inc
$1.11
-0.02
-1.77%
33.347K
$37.66K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0201
-2.75%
38.137K
$27.44K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
-0.03
-2.56%
32.358K
$37.34K
CODXCo-Diagnostics, Inc. Common Stock
$1.17
+0.06
+5.41%
172.04K
$198.14K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4446
+0.0185
+4.34%
103.772K
$46.14K
COSMCosmos Holdings Inc. Common Stock
$0.2784
+0.0091
+3.38%
3.523M
$969.95K
CPHIChina Pharma Holdings, Inc.
$0.7249
-0.0536
-6.89%
79.791K
$59.14K
CRBUCaribou Biosciences, Inc. Common Stock
$1.27
-0.02
-1.55%
1.781M
$2.27M
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.04
+3.05%
3.159M
$4.45M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.85
-0.14
-7.04%
1.183M
$2.20M
CRGOFreightos Limited Ordinary shares
$1.11
-0.03
-2.63%
76.408K
$84.53K
CRISCuris Inc
$1.13
+0.01
+0.89%
154.418K
$175.91K
CRMTAmerica's Car Mart Inc
$1.68
-0.08
-4.55%
232.785K
$394.15K
CTMCastellum, Inc.
$0.6000
-0.0271
-4.32%
391.6K
$240.85K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0580
-0.0934
-61.69%
236.738M
$19.59M
CTORCitius Oncology, Inc. Common Stock
$0.8560
-0.0840
-8.94%
116.616K
$105.41K
CTXRCitius Pharmaceuticals Inc. Common
$0.5601
-0.0130
-2.27%
129.47K
$73.86K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
54.99K
$59.26K
CVMCel-Sci Corporation
$1.49
-0.03
-1.84%
95.544K
$143.39K
CWDCaliberCos Inc. Class A Common Stock
$0.4868
-0.0145
-2.89%
83.49K
$41.41K
CYABCyabra, Inc. Common Stock
$0.3050
+0.0025
+0.83%
312.397K
$96.20K
CYNCyngn Inc. Common Stock
$0.7766
+0.0191
+2.52%
380.44K
$291.04K
DAREDare Bioscience, Inc. Common Stock
$0.7301
-0.0062
-0.84%
104.135K
$76.43K
DCGODocGo Inc. Common Stock
$0.3812
+0.0060
+1.60%
495.213K
$192.47K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.3673
-0.0394
-9.69%
377.443K
$158.87K
DDCDDC Enterprise Limited
$0.2225
-0.0191
-7.91%
2.263M
$508.53K
DEFTDefi Technologies, Inc.
$0.5305
-0.0624
-10.52%
1.715M
$941.04K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8976
-0.0925
-9.34%
711.303K
$645.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.23
-0.09
-6.46%
214.329K
$268.45K
DGNXDiginex Limited Ordinary Shares
$1.40
+0.00
+0.00%
327.196K
$467.12K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
-0.01
-1.18%
592.047K
$611.68K
DLPNDolphin Entertainment, Inc.
$1.07
-0.01
-0.93%
3.151K
$3.48K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4151
+0.0010
+0.24%
39.308K
$16.59K
DOGZDogness (International) Corporation Class A Common Stock
$0.8988
-0.0206
-2.24%
20.732K
$18.77K
DOUGDouglas Elliman Inc.
$1.68
-0.06
-3.45%
710.016K
$1.21M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.75
+0.00
+0.00%
30.748K
$51.52K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.74%
34.52K
$39.19K
DSSDSS, Inc.
$0.7411
-0.0091
-1.21%
53.112K
$39.41K
DTSSDatasea Inc. Common Stock
$0.6400
-0.0198
-3.00%
3.175K
$2.07K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.4700
-0.0023
-0.49%
372.519K
$168.24K
DVLTDatavault AI Inc. Common Stock
$0.1584
-0.0335
-17.46%
157.133M
$25.63M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.14
-7.84%
30.727K
$55.11K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4263
-0.0143
-3.25%
5.833M
$3.11M
DXLGDestination XL Group, Inc. Common Stock
$0.6365
-0.0085
-1.32%
86.957K
$53.76K
DYAIDyadic International, Inc.
$0.4278
+0.0503
+13.32%
374.623K
$155.68K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.05
-4.50%
638.697K
$664.34K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
-0.04
-2.76%
91.538K
$130.38K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9200
-0.0036
-0.39%
1.503K
$1.39K
EDUCEducational Development Corp
$1.31
+0.00
+0.00%
179.453K
$229.14K
EDVAEndovia Health Sciences, Inc.
$0.2526
+0.0125
+5.21%
392.537K
$96.27K
EGHT8x8, Inc. Common Stock
$1.83
-0.02
-0.81%
789.625K
$1.44M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9829
-0.0371
-3.64%
184.002K
$184.80K
EHTHeHealth, Inc.
$0.8899
-0.0331
-3.59%
369.61K
$327.91K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
8.764K
$10.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.5308
+0.0038
+0.72%
233.269K
$123.77K
ELMEElme Communities
$1.66
-0.01
-0.60%
221.572K
$369.26K
ELOGEastern International Ltd. Ordinary Shares
$0.5922
+0.0402
+7.28%
30.232K
$16.98K
ELTXElicio Therapeutics, Inc. Common Stock
$1.96
-0.04
-2.00%
323.86K
$642.28K
ELUTElutia Inc. Class A Common Stock
$0.8000
+0.0150
+1.91%
11.924K
$9.55K
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.02
+1.07%
616.122K
$1.15M
ENHAEnhanced Group Inc.
$1.52
-0.06
-3.80%
596.834K
$929.38K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9500
+0.0855
+9.89%
212.168K
$190.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4606
-0.0208
-4.32%
333.046K
$152.50K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
-0.02
-1.35%
72.854K
$108.21K
EONREON Resources Inc.
$0.5950
+0.0238
+4.17%
923.009K
$555.81K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.2700
-0.0286
-9.58%
284.533K
$79.25K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.32
-0.02
-1.49%
22.977K
$30.44K
EQSEquus Total Return, Inc.
$0.9500
-0.1300
-12.04%
136.426K
$144.59K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6110
-0.0245
-3.86%
43.303K
$27.27K
ETSElite Express Holding Inc. Class A Common Stock
$1.86
+0.28
+17.72%
501.629K
$864.39K
EUenCore Energy Corp.
$0.9065
-0.0193
-2.08%
12.495M
$11.29M
EVGNEVOGENE LTD.
$0.5281
+0.0353
+7.16%
73.596K
$36.99K
EVGOEVgo Inc. Class A Common Stock
$1.42
-0.03
-2.07%
2.446M
$3.49M
EVOEvotec SE American Depositary Shares
$1.63
-0.05
-2.98%
77.464K
$125.79K
EVTLVertical Aerospace Ltd.
$0.5800
-0.0087
-1.48%
2.747M
$1.62M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8900
+0.0009
+0.10%
26.783K
$24.15K
FAMIFarmmi, Inc.
$0.1258
-0.0007
-0.55%
7.285M
$962.31K
FBDTFirst Breach Inc. Common Stock
$0.8557
+0.2146
+33.47%
74.475M
$73.82M
FBGLFBS Global Limited Ordinary Shares
$0.3582
-0.0081
-2.21%
5.067K
$1.83K
FBLGFibroBiologics, Inc. Common Stock
$1.44
-0.11
-7.06%
173.076K
$259.38K
FCHLFitness Champs Holdings Limited Common Stock
$1.07
+0.13
+13.30%
860.635K
$965.14K
FEAM5E Advanced Materials, Inc. Common Stock
$1.27
-0.06
-4.51%
536.419K
$684.56K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7220
+0.0300
+4.34%
2.206K
$1.54K
FEEDENvue Medical, Inc. Common Stock
$0.7650
-2.5850
-77.16%
1.109M
$1.30M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
-0.01
-0.69%
2.136K
$3.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.71
+0.03
+1.79%
920.429K
$1.59M
FJETStarfighters Space, Inc.
$1.97
+0.01
+0.49%
1.34M
$2.61M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5102
-0.0151
-2.87%
81.148K
$42.05K
FLLFull House Resorts, Inc.
$1.84
-0.15
-7.54%
331.528K
$624.46K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6965
-0.0223
-3.10%
440.256K
$306.35K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5315
-0.0195
-3.54%
116.954K
$63.96K
FLXBingEx Limited American Depositary Shares
$1.22
-0.22
-15.28%
229.221K
$296.06K
FLYEFly-E Group, Inc. Common Stock
$1.71
-0.12
-6.56%
10.451K
$18.38K
FLYXflyExclusive, Inc.
$1.14
+0.02
+1.79%
220.559K
$247.30K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1963
-0.0034
-1.70%
106.473K
$20.83K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7894
-0.0592
-6.98%
76.089K
$61.32K
FNGRFingerMotion, Inc. Common Stock
$0.1450
+0.0000
+0.00%
5.695M
$839.83K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.42
-0.02
-1.05%
238.455K
$342.92K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.85
-0.05
-2.63%
33.949K
$61.66K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8044
+0.0111
+1.40%
29.54K
$24.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.05
-0.05
-4.55%
14.005K
$14.84K
FRTTFort Technology Inc. Common Shares
$0.9292
+0.0042
+0.45%
72.325K
$67.33K
FSPFranklin Street Properties Corp
$0.3352
-0.0038
-1.12%
187.109K
$63.34K
FTEKFuel Tech, Inc.
$1.90
+0.15
+8.30%
376.353K
$707.15K
FTHMFathom Holdings Inc. Common Stock
$0.5415
-0.0302
-5.28%
33.299K
$18.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.27
-0.09
-6.62%
105.581K
$134.91K
FURYFury Gold Mines Limited
$0.5733
+0.0090
+1.59%
147.007K
$82.76K
FUSEFusemachines Inc. Common stock
$0.5337
-0.0568
-9.62%
207.318K
$114.23K
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.05
+4.07%
110.388K
$138.28K
GANXGain Therapeutics, Inc. Common Stock
$1.72
-0.02
-1.19%
226.053K
$386.48K
GBRNew Concept Energy Inc
$0.7707
-0.0238
-3.00%
86.952K
$64.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.3899
-0.0392
-9.14%
471.973K
$194.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6152
+0.0159
+2.65%
45.481K
$27.78K
GCTSGCT Semiconductor Holding, Inc.
$1.93
+0.06
+3.21%
1M
$1.88M
GDCGD Culture Group Limited Common Stock
$1.33
-0.05
-3.62%
159.468K
$211.08K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
+0.01
+0.88%
109.687K
$125.37K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8053
-0.0464
-5.45%
18.442K
$14.92K
GELSGelteq Limited Ordinary Shares
$0.6156
-0.0643
-9.46%
98.83K
$61.46K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
-0.09
-5.14%
150.02K
$258.55K
GERNGeron Corp
$1.32
-0.05
-3.65%
8.574M
$11.31M
GETYGetty Images Holdings, Inc.
$0.2272
-0.0110
-4.62%
2.174M
$505.40K
GEVOGevo, Inc.
$1.57
-0.02
-1.26%
2.236M
$3.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3471
+0.0064
+1.88%
35.035K
$12.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.02
+1.98%
688
$702.00
GIFTRDE, Inc. Common Stock
$0.6999
+0.0296
+4.42%
33.884K
$24.40K
GIGMGigaMedia Ltd
$1.31
-0.04
-2.96%
2.762K
$3.67K
GIPRGeneration Income Properties Inc. Common Stock
$0.3600
-0.0350
-8.86%
249.058K
$90.20K
GLDGGoldMining Inc.
$1.01
+0.00
+0.00%
437.923K
$436.33K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5810
+0.0459
+8.58%
340.427K
$200.01K
GLNDGreenland Energy Company Common Stock
$1.18
-0.04
-3.21%
274.369K
$334.06K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9300
-0.0385
-3.98%
6.791K
$6.47K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4280
-0.0214
-4.76%
659.582K
$286.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7440
-0.0107
-1.42%
2.494K
$1.84K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.97
-0.03
-1.50%
34.674K
$64.63K
GNSGenius Group Limited
$0.1559
-0.0021
-1.33%
1.988M
$312.75K
GNSSGenasys Inc. Common Stock
$1.49
-0.03
-1.65%
85.183K
$127.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8301
-0.0013
-0.16%
53.453K
$46.21K
GOVXGeoVax Labs, Inc. New
$0.4190
-0.0112
-2.60%
397.521K
$171.82K
GPGreenPower Motor Company Inc. Common Shares
$0.7690
+0.0160
+2.12%
100.716K
$76.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8950
-0.0067
-0.74%
316.073K
$278.62K
GPROGoPro, Inc.
$1.30
-0.05
-3.70%
21.286M
$27.76M
GPUSHyperscale Data, Inc.
$0.1860
-0.0124
-6.25%
18.92M
$3.64M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
+0.06
+6.32%
62.677K
$61.19K
GRIGRI Bio, Inc. Common Stock
$1.84
-0.05
-2.65%
68.411K
$126.78K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.04
+3.91%
265.94K
$269.92K
GRSDGrandstand Limited Ordinary Shares
$1.72
-0.06
-3.37%
247.205K
$429.77K
GRWGGROW GENERATION CORP
$1.52
-0.03
-1.94%
202.117K
$308.45K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2345
+0.0096
+4.27%
1.071M
$240.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.10
+0.02
+1.85%
216.383K
$232.08K
GTIMGood Times Restaurants Inc.
$1.50
-0.01
-0.66%
34.329K
$51.57K
GUTSFractyl Health, Inc. Common Stock
$0.5650
-0.0466
-7.62%
1.687M
$974.50K
GVHGlobavend Holdings Limited Ordinary Shares
$1.28
+0.23
+21.90%
5.472M
$6.94M
GWHESS Tech, Inc.
$0.3338
-0.0172
-4.90%
345.785K
$120.27K
GXAIGaxos.ai Inc. Common Stock
$0.6223
-0.0266
-4.10%
237.615K
$149.96K
GYGYGame Your Game, Inc. Common Stock
$0.9520
-0.0580
-5.74%
359.529K
$353.27K
HAINHain Celestial Group Inc
$0.6284
+0.0283
+4.72%
3.128M
$1.88M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.6000
-1.2550
-67.65%
3.91M
$4.09M
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.10
-5.49%
367.204K
$641.69K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7101
-0.0231
-3.15%
46.409K
$33.78K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.03
-1.84%
109.642K
$186.82K
HEREHere Group Limited American Depositary Shares
$1.88
+0.04
+2.17%
11.175K
$20.81K
HFFGHF Foods Group Inc. Common Stock
$1.66
-0.01
-0.60%
71.014K
$116.74K
HGBLHERITAGE GLOBAL INC
$1.39
+0.01
+0.72%
102.06K
$142.08K
HIHOHighway Holdings Ltd
$0.8726
-0.0137
-1.55%
6.118K
$5.34K
HITHealth In Tech, Inc. Class A Common Stock
$0.8858
-0.0036
-0.40%
75.016K
$65.92K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
-0.02
-1.16%
69.591K
$117.56K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1194
-0.0055
-4.40%
1.708M
$201.00K
HLPHongli Group Inc. Ordinary Shares
$1.74
+0.23
+15.23%
211.782K
$353.14K
HLSQTessera Defense and Homeland Security Inc.
$0.9402
-0.1498
-13.74%
631.58K
$648.89K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.63
-0.14
-7.89%
282.715K
$477.65K
HODOHouse of Doge Inc. Common Stock
$0.1718
-0.0142
-7.63%
533.835K
$92.66K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.58
-0.02
-1.25%
350.703K
$542.24K
HOURHour Loop, Inc. Common Stock
$1.77
-0.01
-0.56%
3.836K
$6.80K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.60
-0.05
-3.03%
835.536K
$1.33M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9673
+0.0094
+0.98%
1.202M
$1.13M
HPAIHelport AI Limited Ordinary Shares
$0.2810
-0.0145
-4.91%
222.252K
$65.50K
HRTXHeron Therapeutics, Inc.
$0.3085
-0.0068
-2.16%
1.564M
$487.51K
HTCOCaravelle International Group Ordinary Shares
$1.99
-0.13
-6.18%
298.684K
$679.92K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
+0.04
+2.30%
820
$1.46K
HTZHertz Global Holdings, Inc Common Stock
$1.93
-0.04
-2.03%
16.837M
$32.85M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7455
-0.0195
-2.55%
25.776K
$19.54K
HUIZHuize Holding Limited American Depositary Shares
$1.57
-0.06
-3.68%
61.072K
$98.15K
HUMAHumacyte, Inc. Common Stock
$0.5634
+0.0024
+0.43%
3.174M
$1.75M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4200
-0.0461
-9.89%
97.948K
$42.82K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9400
-0.0102
-1.07%
90.194K
$83.13K
HYFTMindWalk Holdings Corp. Common Stock
$1.16
-0.18
-13.16%
642.263K
$745.23K
HYPRHyperfine, Inc. Class A Common Stock
$0.8013
-0.0027
-0.34%
283.579K
$227.71K
IAUXi-80 Gold Corp.
$1.69
+0.00
+0.00%
4.259M
$7.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9750
-0.0250
-2.50%
45.747K
$45.23K
IBIOiBio, Inc.
$1.19
-0.01
-0.83%
380.569K
$452.86K
IBOImpact BioMedical, Inc.
$0.5368
+0.0548
+11.37%
103.154K
$53.56K
ICGIntchains Group Limited American Depositary Shares
$0.9600
+0.0200
+2.13%
2.995K
$2.86K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8604
-0.0097
-1.11%
44.194K
$38.54K
ICONIcon Energy Corp. Common stock
$0.8813
-0.0763
-7.97%
14.564K
$13.12K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.0400
+4.35%
803
$737.00
IGCIGC Pharma, Inc.
$0.2700
-0.0055
-2.00%
513.938K
$139.91K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.00
+0.00%
2.301K
$2.69K
IHTInnSuites Hospitality Trust
$1.30
+0.08
+6.42%
17.993K
$23.20K
ILLRTriller Group Inc. Common Stock
$0.6040
-0.1618
-21.13%
1.361M
$861.29K
IMCCIM Cannabis Corp. Common Shares
$1.60
-0.12
-6.98%
121.702K
$208.28K
IMMPImmutep Limited American Depositary Shares
$0.3261
-0.0050
-1.51%
353.365K
$123.01K
IMNNImunon, Inc. Common Stock
$1.40
-0.07
-4.44%
57.552K
$83.83K
IMRNImmuron Limited American Depositary Shares
$1.24
-0.16
-11.44%
283.857K
$367.61K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5101
+0.0690
+15.64%
2.245M
$1.17M
INABIN8bio, Inc. Common Stock
$1.05
-0.06
-5.41%
69.296K
$72.73K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5515
+0.0108
+2.00%
3.906K
$2.17K
INMInMed Pharmaceuticals Inc. Common Shares
$1.28
-0.02
-1.54%
78.884K
$102.34K
INOInovio Pharmaceuticals, Inc.
$1.16
-0.02
-1.64%
2.711M
$3.16M
INTZIntrusion Inc New
$0.8008
-0.0890
-10.00%
50.841K
$42.11K
INUVInuvo, Inc.
$0.6115
-0.0037
-0.60%
198.703K
$120.57K
INVInnventure, Inc. Common Stock
$0.7493
-0.1011
-11.89%
5.599M
$4.37M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3000
-0.0041
-1.35%
2.92M
$872.38K
IOTRiOThree Limited Ordinary Shares
$1.58
-0.44
-21.75%
67.432K
$113.33K
IPHAInnate Pharma S.A. ADS
$1.87
+0.02
+1.08%
45.447K
$84.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
-0.02
-1.08%
2.144K
$3.93K
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
-0.03
-1.49%
401.163K
$788.31K
IPWiPower, Inc. Common Stock
$1.99
+0.06
+3.11%
38.266M
$122.77M
IQiQIYI, Inc. American Depositary Shares
$1.00
+0.01
+0.50%
5.549M
$5.61M
IQSTIQSTEL INC. Common Stock
$1.06
+0.02
+1.92%
287.069K
$303.88K
IRIXIridex Corp
$0.6325
-0.0075
-1.17%
59.318K
$38.04K
ISPCiSpecimen Inc. Common Stock
$1.31
-0.16
-10.88%
222.169K
$304.58K
ISPRIspire Technology Inc. Common Stock
$1.44
-0.03
-2.04%
38.464K
$55.50K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
+0.0105
+3.63%
338.661K
$100.74K
ITPIT Tech Packaging, Inc.
$0.1597
-0.0001
-0.06%
229.523K
$36.40K
IVDAIveda Solutions, Inc. Common Stock
$0.2770
-0.0070
-2.46%
214.423K
$60.95K
IVFINVO Fertility, Inc. Common Stock
$0.9521
+0.0010
+0.11%
57.872K
$55.15K
IVVDInvivyd, Inc. Common Stock
$0.8395
-0.0523
-5.86%
4.401M
$3.75M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.37
+1.15
+525.01%
364.689K
$429.23K
JAGUJaguar Uranium Corp.
$1.58
-0.04
-2.47%
118.322K
$182.87K
JAGXJaguar Health, Inc.
$0.2250
-0.0939
-29.44%
2.011M
$483.04K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
-0.13
-9.93%
133.247K
$171.41K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.09
+6.43%
5.027K
$7.31K
JFJ and Friends Holdings Limited American Depositary Shares
$1.01
+0.02
+2.02%
17.298K
$17.38K
JFINJiayin Group Inc. American Depositary Shares
$1.45
-0.02
-1.36%
32.316K
$46.64K
JOBGEE Group Inc.
$0.2330
-0.0009
-0.38%
298.814K
$69.09K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
-0.0328
-5.18%
403.082K
$244.44K
JTAIJet.AI Inc. Common Stock
$1.28
+0.04
+3.23%
120.751K
$149.30K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7281
-0.0719
-8.99%
1.88M
$1.56M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6727
-0.0861
-11.35%
342.729K
$241.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.04
-3.60%
50.631K
$53.93K
KALAKALA BIO, Inc. Common Stock
$0.5077
-0.0330
-6.10%
163.708K
$84.33K
KAPAKairos Pharma, Ltd.
$1.85
+0.01
+0.54%
37.628K
$67.93K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.88
-0.11
-5.53%
446.419K
$889.36K
KBSXFST Corp. Ordinary Shares
$0.9664
-0.0335
-3.35%
14.922K
$15.95K
KITTNauticus Robotics, Inc. Common stock
$0.6031
-0.0255
-4.06%
202.801K
$125.22K
KLTRKaltura, Inc. Common Stock
$1.41
-0.01
-0.70%
338.592K
$474.80K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.01
+0.67%
427.648K
$638.18K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9704
+0.0104
+1.08%
5.763K
$5.50K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5841
-0.0017
-0.29%
13.011K
$7.72K
KNRXKNOREX LTD.
$0.3250
-0.0150
-4.41%
37.383K
$12.73K
KPTIKaryopharm Therapeutics Inc.
$1.57
-0.03
-1.88%
1.338M
$2.16M
KSCPKnightscope, Inc. Class A Common Stock
$1.23
-0.11
-8.21%
1.116M
$1.43M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0100
-1.96%
296.897K
$150.31K
KUSTKustom Entertainment, Inc. Common Stock
$0.6000
-0.0492
-7.58%
127.58K
$78.81K
KXINKaixin Holdings Ordinary Shares
$1.00
-0.04
-3.74%
123.521K
$122.61K
LABStandard BioTools Inc. Common Stock
$0.6903
-0.0062
-0.89%
867.713K
$601.72K
LANVLanvin Group Holdings Limited
$1.07
+0.02
+1.42%
25.186K
$26.90K
LASELaser Photonics Corporation Common Stock
$0.7730
-0.0231
-2.90%
4.289M
$3.35M
LCTXLineage Cell Therapeutics, Inc.
$1.06
-0.01
-0.92%
1.495M
$1.56M
LDIloanDepot, Inc.
$0.7410
-0.0923
-11.08%
17.733M
$13.16M
LESLLeslie's, Inc. Common Stock
$0.4670
-0.0257
-5.22%
260.41K
$123.78K
LGOLargo Inc. Common Shares
$0.6891
+0.0091
+1.34%
192.709K
$130.37K
LGPSLogProstyle Inc.
$0.7607
-0.0343
-4.31%
41.767K
$32.62K
LHAILinkhome Holdings Inc. Common stock
$1.04
-0.04
-3.70%
64.225K
$68.86K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5290
-0.0938
-15.06%
4.939M
$2.98M
LICNLichen China Limited Class A Ordinary Shares
$1.05
-0.02
-1.87%
88.539K
$87.18K
LIDRAEye, Inc. Class A Common Stock
$1.21
-0.02
-1.63%
727.278K
$891.92K
LIQTLiqTech International, Inc.
$0.7594
+0.0014
+0.18%
121.11K
$92.00K
LITSLite Strategy, Inc. Common Stock
$1.09
-0.06
-5.22%
312.776K
$340.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9601
-0.0699
-6.79%
15.069K
$14.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5240
-0.0343
-6.14%
18.381K
$10.16K
LOCLLocal Bounti Corporation
$1.22
-0.06
-4.69%
127.832K
$158.87K
LOOPLoop Industries, Inc. Common Stock
$0.4730
-0.0125
-2.57%
138.542K
$65.04K
LOTLotus Technology Inc. American Depositary Shares
$0.9797
-0.0181
-1.81%
350.132K
$350.58K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.01
-0.80%
15.193K
$18.58K
LSTALisata Therapeutics, Inc. Common Stock
$1.54
-0.02
-1.28%
156.034K
$231.64K
LTRNLantern Pharma Inc. Common Stock
$1.70
-0.01
-0.58%
121.605K
$207.19K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.22
-0.08
-6.15%
525.569K
$644.93K
LUCDLucid Diagnostics Inc. Common Stock
$0.8000
+0.0174
+2.22%
1.299M
$1.01M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8301
-0.0011
-0.13%
138.655K
$113.89K
LUNGPulmonx Corporation Common Stock
$1.91
-0.06
-3.05%
228.704K
$444.95K
LVWRLiveWire Group, Inc.
$1.11
+0.01
+0.91%
147.187K
$160.94K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7935
-0.0225
-2.76%
2.466M
$1.97M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.67
-0.12
-6.94%
8.063K
$14.37K
LXRXLexicon Pharmaceuticals, Inc.
$1.97
-0.01
-0.51%
2.71M
$5.29M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
+0.03
+2.54%
28.092K
$33.86K
MAIAMAIA Biotechnology, Inc.
$1.38
-0.01
-0.93%
1.195M
$1.67M
MAMOMassimo Group Common Stock
$0.9500
-0.0301
-3.07%
17.252K
$16.68K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9805
-0.0595
-5.72%
171.832K
$171.48K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9700
-0.0400
-3.96%
227.006K
$239.20K
MBIOMustang Bio, Inc.
$0.5031
-0.0070
-1.37%
39.549K
$20.24K
MBOTMicrobot Medical, Inc. Common Stock
$1.46
+0.01
+0.67%
350.857K
$508.13K
MBRXMoleculin Biotech, Inc.
$0.7666
-0.0086
-1.11%
471.907K
$368.01K
MCHXMarchex, Inc. Class B
$1.23
+0.00
+0.00%
49.102K
$59.89K
MCRPMicropolis Holding Company
$0.7902
-0.0198
-2.44%
245.986K
$197.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.02
-1.24%
82.894K
$131.97K
MDCXMedicus Pharma Ltd. Common Stock
$0.1507
-0.0086
-5.40%
3.38M
$514.18K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
-0.05
-4.88%
17.848K
$19.24K
MDXHMDxHealth SA Ordinary Shares
$0.6609
-0.0463
-6.55%
131.566K
$90.21K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.56
+0.68
+76.89%
52.789M
$133.02M
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
-0.07
-5.83%
14.783K
$17.17K
MERCMercer International Inc
$0.3800
-0.0071
-1.83%
580.995K
$225.07K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.04
+2.58%
3.098K
$4.71K
MGLDThe Marygold Companies, Inc.
$0.9402
-0.0298
-3.07%
19.955K
$19.04K
MGNMegan Holdings Limited Ordinary Shares
$0.1200
-0.0572
-32.28%
3.19M
$448.65K
MGRXMangoceuticals, Inc. Common Stock
$0.4110
+0.0010
+0.24%
432.25K
$182.18K
MGXMetagenomi, Inc. Common Stock
$1.16
-0.03
-2.52%
158.981K
$185.71K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9270
-0.0534
-5.45%
478.293K
$458.38K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7141
-0.0385
-5.12%
71.798K
$52.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9277
-0.0217
-2.29%
1.978M
$1.83M
MITQMoving iMage Technologies, Inc.
$0.6400
+0.0000
+0.00%
796.495K
$544.18K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.43
-0.04
-2.73%
2.332K
$3.43K
MLSSMilestone Scientific, Inc. Common Stock
$0.4000
-0.0240
-5.66%
88.608K
$38.23K
MMAAlta Global Group Limited
$0.3910
-0.0020
-0.51%
434.062K
$166.53K
MNDOMind CTI Ltd
$1.05
+0.01
+0.48%
34.498K
$36.01K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.42
-0.03
-2.07%
22.218K
$31.73K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7820
+0.0126
+1.64%
22.107K
$17.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9360
-0.0840
-8.24%
1.368M
$1.33M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
+0.03
+1.62%
657
$1.23K
MPUMega Matrix Corp.
$0.1990
+0.0086
+4.52%
134.306K
$25.87K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2886
+0.0086
+3.07%
841.709K
$237.32K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
9.843K
$11.57K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8287
-0.0143
-1.70%
4.953K
$4.14K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2059
+0.0147
+7.69%
302.753K
$61.02K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.40
-0.22
-13.58%
67.314K
$95.45K
MSNEmerson Radio Corp.
$0.5000
+0.0035
+0.70%
264.936K
$134.12K
MSSMaison Solutions Inc. Class A Common Stock
$1.51
-0.21
-12.33%
245.33K
$384.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
25.995K
$26.88K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
+0.11
+10.89%
9.922M
$11.51M
MTNBMatinas BioPharma Holdings, Inc.
$0.1647
-0.0273
-14.22%
1.423M
$241.83K
MTVAMetaVia Inc. Common Stock
$1.58
-0.04
-2.47%
47.746K
$77.33K
MVISMicrovision Inc
$1.53
-0.10
-6.13%
789.787K
$1.23M
MVSTMicrovast Holdings, Inc. Common Stock
$0.5889
+0.0081
+1.39%
6.061M
$3.48M
MWCMicware Co., Ltd. American Depositary Shares
$1.99
+0.16
+8.74%
292.269K
$550.65K
MWGMulti Ways Holdings Limited
$1.30
+0.07
+5.69%
5.725K
$7.43K
MWYNMarwynn Holdings, Inc. Common stock
$0.9402
-0.0598
-5.98%
134.44K
$137.53K
MXCTMaxCyte, Inc. Common Stock
$1.19
+0.02
+1.28%
294.309K
$349.40K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3736
-0.0155
-3.98%
1.361K
$522.00
MYOMyomo Inc.
$1.24
-0.06
-4.62%
319.58K
$400.09K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4920
-0.0062
-1.24%
247.968K
$122.27K
NAIINatural Alternatives International Inc.
$1.97
+0.01
+0.51%
930
$1.83K
NAKNorthern Dynasty Minerals, Ltd.
$1.25
-0.14
-10.07%
6.425M
$8.25M
NAMMNamib Minerals Ordinary Shares
$1.27
+0.02
+1.58%
298.441K
$373.47K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8963
-0.0099
-1.09%
931.335K
$850.10K
NBPNovaBridge Biosciences American Depositary Shares
$1.62
+0.01
+0.62%
280.302K
$445.98K
NCNANuCana plc American Depositary Share
$1.30
-0.02
-1.52%
65.649K
$86.87K
NCPLNetcapital Inc. Common Stock
$0.4334
+0.0167
+4.01%
278.423K
$118.46K
NCRANocera, Inc. Common Stock
$1.96
-0.33
-14.41%
253.713K
$520.87K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2714
-0.2286
-45.72%
15.5M
$5.74M
NEONNeonode Inc. Common Stock
$0.8203
-0.0116
-1.39%
32.234K
$26.35K
NEXRNexera Technologies Ltd Ordinary Shares
$1.60
+0.09
+6.04%
1.316M
$2.35M
NFGCNew Found Gold Corp
$1.64
-0.01
-0.61%
666.389K
$1.08M
NHTCNatural Health Trends Corp.
$1.50
-0.12
-7.41%
56.613K
$87.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8700
-0.0500
-5.43%
167.468K
$144.52K
NIXXNixxy, Inc. Common Stock
$0.4293
-0.0865
-16.77%
758.331K
$359.71K
NMGNouveau Monde Graphite Inc.
$1.35
+0.00
+0.00%
233.213K
$310.62K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8599
-0.1395
-13.96%
1.455M
$1.28M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.46
-0.04
-2.67%
76.661K
$113.14K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
1.566M
$2.41M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6901
-0.0099
-1.41%
1.117M
$774.62K
NNVCNanoViricides Inc.
$1.05
-0.01
-0.48%
746.399K
$786.11K
NOMANOMADAR Corp. Class A Common Stock
$1.36
-0.06
-4.23%
13.034K
$17.82K
NPWRNET Power Inc.
$1.80
+0.00
+0.00%
418.131K
$756.50K
NSPRInspireMD, Inc.
$0.7700
-0.0400
-4.94%
24.437K
$18.77K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.03
-1.85%
5.594K
$9.01K
NTRPNextTrip, Inc. Common Stock
$1.82
+0.31
+20.53%
161.065K
$274.62K
NURNuran Wireless Inc. Common Shares
$1.10
-0.30
-21.43%
372.858K
$453.76K
NUWENuwellis, Inc. Common Stock
$0.8250
+0.0286
+3.59%
606.567K
$512.24K
NVNINvni Group Limited Ordinary Shares
$0.9899
+0.0316
+3.30%
23.185K
$21.46K
NWGLNature Wood Group Limited American Depositary Shares
$1.43
+0.22
+18.18%
8.222M
$13.59M
NWTGNewton Golf Company, Inc. Common Stock
$1.11
-0.01
-0.89%
45.549K
$50.04K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.29
-0.06
-4.44%
25.459K
$33.60K
NXGLNexGel, Inc Common Stock
$0.2811
+0.0004
+0.14%
66.026K
$18.64K
NXTSNexentis Technologies Inc. Common Stock
$1.42
-0.20
-12.31%
56.686K
$82.04K
NXXTNextNRG, Inc. Common Stock
$1.14
-0.30
-20.83%
634.621K
$803.86K
NYXHNyxoah SA Ordinary Shares
$1.54
-0.06
-3.75%
60.093K
$93.21K
OBAITG-17, Inc. Common Stock
$0.2826
-0.0326
-10.34%
513.992K
$156.56K
OCGOriental Culture Holding LTD Ordinary Shares
$1.55
-0.02
-1.24%
27.656K
$43.57K
OCGNOcugen, Inc. Common Stock
$0.9950
-0.0750
-7.01%
13.177M
$13.18M
OFALOFA Group Ordinary Shares
$0.5793
-0.0507
-8.05%
895.342K
$531.77K
OGENOragenics Inc.
$0.4875
-0.0124
-2.48%
25.626K
$12.59K
OGIOrganigram Holdings Inc. Common Shares
$1.06
-0.02
-1.40%
404.687K
$423.98K
OIOOIO Group Ordinary Shares
$1.78
-0.19
-9.64%
115.82K
$215.48K
OKYOOKYO Pharma Limited Ordinary Shares
$1.34
-0.06
-4.29%
80.573K
$109.39K
OLBThe OLB Group, Inc. Common Stock
$0.2164
-0.0477
-18.06%
2.882M
$639.72K
OLOXOlenox Industries Inc. Common Stock
$0.7516
-0.0548
-6.80%
197.874K
$152.60K
OMEXOdyssey Marine Exploration, Inc
$0.7300
+0.0237
+3.36%
183.307K
$130.30K
ONCOOnconetix, Inc. Common Stock
$0.6450
+0.0076
+1.19%
624.99K
$402.99K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7800
-0.0327
-4.02%
909.21K
$728.24K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.49%
22.012K
$22.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.8150
-0.0611
-6.97%
212.462K
$173.01K
ONMDOneMedNet Corp Class A Common Stock
$0.6575
-0.0125
-1.87%
184.202K
$123.00K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
+0.00
+0.00%
105.069K
$193.01K
OPKOpko Health Inc.
$1.56
+0.00
+0.29%
1.787M
$2.79M
OPTUOptimum Communications, Inc.
$0.9896
+0.0015
+0.15%
2.363M
$2.32M
ORBSEightco Holdings Inc. Common Stock
$0.8616
-0.0935
-9.79%
8.987M
$8.03M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.46
-0.04
-2.67%
513.388K
$756.20K
ORIOOrion Digital Corp. Common Shares
$1.01
+0.00
+0.00%
44.94K
$45.95K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
-0.01
-0.48%
102.119K
$102.14K
OSTXOS Therapies Incorporated
$1.79
+0.09
+5.22%
1.053M
$1.86M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6500
+0.0121
+1.90%
4.423M
$2.88M
OXBROxbridge Re Holdings Limited
$1.42
-0.07
-4.70%
4.014K
$5.92K
OXSQOxford Square Capital Corp.
$1.31
-0.04
-2.96%
2.809M
$3.71M
PAAIParadium.AI, Inc.
$0.9300
-0.0105
-1.12%
185.842K
$172.07K
PACBPacific Biosciences of California, Inc.
$1.35
+0.00
+0.00%
5.97M
$8.15M
PAPLPineapple Financial Inc.
$0.9069
-0.0482
-5.05%
41.413K
$38.67K
PARAParamount Global Class B Common Stock
$1.00
-0.01
-0.99%
92.761K
$92.33K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1316
-0.0051
-3.73%
312.541K
$42.59K
PBKPowerBank Corporation Common Stock
$0.2778
-0.0334
-10.73%
1.122M
$312.76K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.96
+0.01
+0.34%
14.095K
$27.19K
PDSBPDS Biotechnology Corporation Common Stock
$0.5890
+0.1899
+47.58%
378.049M
$224.47M
PERFPerfect Corp.
$1.94
+0.01
+0.52%
261.295K
$504.12K
PETSPetMed Express, Inc.
$1.62
-0.05
-2.99%
122.493K
$200.04K
PETZTDH Holdings, Inc. Common Shares
$1.37
+0.04
+3.01%
6.902K
$9.19K
PFSAProfusa, Inc. Common Stock
$1.83
-0.72
-28.10%
1.1M
$2.71M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9939
-0.0361
-3.50%
120.642K
$122.67K
PLAGPlanet Green Holdings Corp.
$0.6854
-0.0009
-0.13%
372.162K
$257.48K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.02
-1.74%
346.689K
$392.06K
PLCEChildren's Place, Inc.
$1.93
-0.54
-21.86%
1.403M
$2.83M
PLGPlatinum Group Metals LTD.
$1.37
-0.04
-2.84%
967.373K
$1.33M
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
-0.03
-2.61%
504.735K
$567.50K
PLURPluri Inc. Common Stock
$1.17
-0.01
-0.49%
9.928K
$12.24K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.02
+1.61%
3.629K
$4.51K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8840
-0.0265
-2.91%
14.486K
$12.72K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3911
-0.0119
-2.95%
1.028M
$378.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5050
+0.0240
+4.99%
61.342K
$30.68K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.10
-6.85%
723.546K
$1.02M
PNBKPatriot National Bancorp Inc
$0.9514
-0.0204
-2.10%
132.704K
$126.60K
POASPhaos Technology Holdings (Cayman) Limited
$0.1600
-0.0155
-8.83%
48.651K
$8.16K
POLAPolar Power, Inc. Common Stock
$1.25
-0.07
-5.30%
92.922K
$117.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7547
+0.1045
+16.07%
5.574K
$4.12K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.71
-0.05
-2.84%
35.666K
$60.74K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8130
-0.0370
-4.35%
168.156K
$142.45K
PRFXPainReform Ltd. Ordinary Shares
$0.8625
+0.0020
+0.23%
76.857K
$67.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.74
-0.07
-3.87%
1.251M
$2.21M
PROPPrairie Operating Co. Common Stock
$0.4139
-0.0093
-2.20%
1.565M
$653.74K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.84
-0.02
-1.08%
739.765K
$1.34M
PRSOPeraso, Inc. Common Stock
$0.4728
-0.0244
-4.91%
344.371K
$162.91K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6713
-0.0406
-5.70%
432.502K
$304.53K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.05
+2.99%
47.515K
$80.98K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.02
+1.40%
2.666K
$3.82K
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
43.59K
$82.04K
PWCMPowerCompute, Inc. Common Stock
$0.9335
-0.0865
-8.48%
199.08K
$188.81K
PZGParamount Gold Nevada Corp.
$1.30
-0.02
-1.52%
287.346K
$372.82K
QCLSQ/C Technologies, Inc. Common Stock
$0.4246
-0.1355
-24.19%
4.157M
$1.98M
QNCQuantum eMotion Corp.
$1.82
-0.09
-4.79%
1.455M
$2.75M
QNMEQuanome Technologies, Inc. Common Stock
$0.2970
-0.0180
-5.71%
288.277K
$86.26K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
34.569K
$47.38K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7345
+0.0095
+1.31%
1.175M
$855.43K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8585
+0.0033
+0.39%
771.43K
$660.25K
QUCYQuantum Cyber N.V.
$1.32
+0.00
+0.00%
552.189K
$720.96K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.52
-0.49
-24.38%
163.586K
$273.60K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7204
-0.0006
-0.08%
32.229K
$22.60K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8215
-0.0143
-1.71%
715.47K
$582.83K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.95
+0.00
+0.00%
88.587K
$164.68K
RBBNRibbon Communications Inc. Common Stock
$1.83
-0.18
-8.75%
1.89M
$3.52M
RCReady Capital Corporation
$1.61
-0.02
-1.23%
1.054M
$1.72M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.31
+0.10
+8.26%
332.423K
$423.56K
RCTRedCloud Holdings plc Ordinary Shares
$0.2010
-0.0024
-1.18%
160.831K
$32.20K
RDGTRidgetech, Inc. Ordinary Shares
$0.8323
-0.0057
-0.68%
12.083K
$9.93K
RDHLRedhill Biopharma Ltd.
$0.5600
-0.0539
-8.78%
251.006K
$146.67K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
+0.06
+5.22%
453.059K
$521.89K
REBNReborn Coffee, Inc. Common Stock
$0.7852
-0.1104
-12.33%
107.898K
$88.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
6.762K
$8.87K
REEDReed's, Inc.
$0.7600
+0.0240
+3.26%
635.251K
$570.77K
REFRResearch Frontiers Inc
$0.3602
-0.0208
-5.46%
103.46K
$38.92K
REIRing Energy Inc.
$1.58
+0.06
+3.74%
5.262M
$8.19M
REKRRekor Systems, Inc. Common Stock
$0.4388
-0.0287
-6.14%
2.152M
$939.97K
RENXRenX Enterprises Corp. Common Stock
$1.73
+0.04
+2.37%
27.134K
$46.30K
REVBRevelation Biosciences, Inc. Common Stock
$0.9104
-0.0448
-4.69%
35.48K
$33.80K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.32
-14.76%
189.23K
$365.27K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2230
-0.0222
-9.05%
5.019M
$1.21M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0810
-0.0014
-1.70%
4.099M
$330.01K
RKDAArcadia Biosciences, Inc.
$0.4900
+0.0410
+9.13%
30.019K
$13.35K
RKTORocket One Inc. Common Stock
$0.7500
+0.0790
+11.77%
936.323K
$694.10K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
-0.02
-1.14%
1.405M
$2.46M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8812
-0.0147
-1.64%
17.932K
$15.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.2870
-0.0286
-9.06%
585.677K
$176.20K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.60
-0.05
-3.03%
14.652K
$24.15K
RNTXRein Therapeutics, Inc. Common Stock
$0.7011
-0.0899
-11.37%
568.152K
$415.86K
RNXTRenovoRx, Inc. Common Stock
$1.74
+0.05
+2.72%
1.043M
$1.74M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.42
-0.04
-2.74%
253.426K
$382.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
+0.00
+0.34%
214.404K
$246.82K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
-0.03
-1.67%
3.573M
$5.79M
RSSSRESEARCH SOLUTIONS INC
$1.97
-0.01
-0.51%
159.98K
$314.24K
RUBIRubico Inc. Common Stock
$1.46
-0.08
-5.19%
40.811K
$60.69K
RVPRetractable Technologies, Inc
$0.6800
-0.0020
-0.29%
13.244K
$9.08K
RYDERyde Group Ltd.
$0.6656
+0.0316
+4.98%
2.671M
$1.91M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7303
-0.0874
-10.69%
33.938K
$25.75K
SACHSachem Capital Corp. Common Shares
$0.9500
-0.0401
-4.05%
168.783K
$161.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.4299
-0.0092
-2.10%
6.496M
$2.89M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6299
+0.0296
+4.93%
109.17K
$67.69K
SBFMSunshine Biopharma Inc.
$1.06
-0.01
-0.93%
86.006K
$89.55K
SCAGScage Future American Depositary Shares
$0.2280
+0.0080
+3.64%
3.562M
$843.09K
SCKTSocket Mobile, Inc. New
$0.4900
-0.0119
-2.37%
81.077K
$40.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.45
-1.01
-41.06%
2.119M
$4.06M
SCNXScienture Holdings, Inc. Common Stock
$0.3310
-0.0079
-2.33%
115.056K
$39.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5077
-0.0663
-11.55%
153.462K
$84.03K
SDEVStablecoin Development Corporation
$0.8586
-0.0262
-2.96%
249.031K
$218.08K
SDSTStardust Power Inc. Common Stock
$0.1380
+0.0020
+1.47%
11.418M
$1.55M
SEEDOrigin Agritech Limited
$0.9693
-0.0607
-5.89%
32.783K
$32.84K
SEERSeer, Inc. Class A Common Stock
$1.90
-0.01
-0.52%
182.48K
$347.60K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.01
-0.50%
24.799K
$49.30K
SESSES AI Corporation
$0.6088
-0.0049
-0.80%
43.057M
$26.57M
SGLYSingularity Future Technology Ltd. Common Stock
$1.31
-0.05
-3.68%
172.873K
$224.02K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.73
+0.05
+2.98%
139.427K
$237.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1408
-0.0182
-11.45%
1.011M
$151.18K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.02
+1.69%
8.697M
$10.32M
SIDUSidus Space, Inc. Class A Common Stock
$1.96
+0.02
+1.03%
3.645M
$7.10M
SILOSilo Pharma, Inc. Common Stock
$1.94
-0.13
-6.20%
37.335K
$73.84K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
-0.09
-5.03%
12.352K
$21.31K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0400
-5.48%
17.948K
$12.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6885
-0.0116
-1.66%
373.519K
$252.98K
SKYASkyAI, Inc. Common Stock
$1.31
-0.11
-7.75%
808.256K
$1.09M
SKYXSKYX Platforms Corp. Common Stock
$1.32
-0.16
-10.60%
1.316M
$1.82M
SLBTSL Science Holding Limited Ordinary Shares
$1.91
-0.16
-7.73%
56.772K
$113.99K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3283
-0.0215
-6.15%
26.128M
$11.09M
SLNDSouthland Holdings, Inc.
$0.5670
-0.0146
-2.51%
70.678K
$40.39K
SLNHSoluna Holdings, Inc. Common Stock
$1.12
-0.03
-2.60%
5.107M
$5.79M
SLQTSelectQuote, Inc.
$0.4934
-0.0065
-1.30%
868.522K
$431.73K
SLSNSolesence, Inc. Common Stock
$0.8201
+0.0100
+1.23%
1.493K
$1.23K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3530
-0.0324
-8.41%
36.407M
$15.55M
SMJFSMJ International Holdings Inc.
$1.06
+0.03
+2.91%
167.907K
$175.50K
SMRTSmartRent, Inc.
$1.16
+0.00
+0.00%
616.753K
$713.17K
SMXTSolarmax Technology Inc. Common Stock
$1.83
-0.06
-3.17%
36.951K
$71.32K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.46%
1.291M
$1.74M
SNESSenesTech, Inc. Common Stock
$0.8602
+0.0054
+0.63%
41.448K
$35.09K
SNGXSoligenix, Inc. Common Stock
$0.3550
-0.0058
-1.61%
260.828K
$94.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
-0.01
-0.78%
71.689K
$91.62K
SNSCSunScout Holding Limited
$1.05
-0.02
-1.87%
6.203K
$6.59K
SNTSenstar Technologies Corporation Common Shares
$1.56
-0.05
-3.11%
14.082K
$22.72K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.05
+2.94%
4.043K
$6.89K
SNTISenti Biosciences, Inc. Common Stock
$0.3000
-0.0021
-0.70%
210.995K
$65.34K
SNYRSynergy CHC Corp. Common Stock
$0.0817
-0.0093
-10.22%
3.458M
$297.20K
SOARVolato Group, Inc.
$0.1853
-0.0347
-15.77%
22.292M
$4.56M
SOBRSOBR Safe, Inc. Common Stock
$0.1600
-0.2301
-58.98%
2.974M
$765.08K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7864
+0.0098
+1.26%
47.432K
$36.92K
SPROSpero Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.28%
230.34K
$259.43K
SPRUSpruce Power Holding Corporation
$1.73
+0.20
+13.07%
182.266K
$287.57K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.04
-3.45%
301.89K
$342.52K
SPWRSunPower Corporation Common Stock
$0.3220
-0.0125
-3.74%
2.256M
$736.86K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.33
-0.02
-1.48%
7.094K
$9.34K
SRFMSurf Air Mobility Inc.
$0.4739
-0.0084
-1.74%
2.486M
$1.17M
SRXHSRX Health Solutions, Inc.
$1.69
+0.01
+0.60%
441.234K
$739.85K
SSMSono Group N.V. Ordinary Shares
$1.76
-0.25
-12.44%
105.903K
$205.71K
STAKSTAK Inc. Ordinary Shares
$1.19
+0.04
+3.61%
1.014M
$1.25M
STEXStreamex Corp. Common Stock
$0.5750
-0.0560
-8.87%
881.958K
$524.72K
STKESol Strategies Inc. Common Shares
$1.10
-0.05
-4.35%
181.396K
$201.76K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.59
+0.01
+0.63%
11.969K
$18.95K
STXSStereotaxis, Inc. Common Stock
$1.32
-0.01
-0.75%
401.028K
$529.79K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6345
-0.0769
-10.81%
148.398M
$148.92M
SUIGSui Group Holdings Limited Common Stock
$0.9483
-0.0717
-7.03%
476.031K
$469.64K
SURGSurgePays, Inc. Common Stock
$0.1454
-0.0147
-9.18%
9.683M
$1.45M
SWAGStran & Company, Inc. Common Stock
$1.64
-0.03
-1.80%
6.584K
$10.90K
SWRDStewards, Inc. Common Stock
$1.90
-0.88
-31.65%
856.071K
$1.80M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8450
-0.0535
-5.95%
132.83K
$121.55K
SYNXSilynxcom Ltd.
$0.8390
+0.0385
+4.81%
213.655K
$177.12K
SYPRSypris Solutions Inc
$1.74
-0.09
-4.92%
62.643K
$111.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7440
+0.0000
+0.00%
150
$112.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.41
-0.06
-4.39%
14.611K
$21.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3213
+0.0150
+4.90%
669.652K
$205.13K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.67
-0.00
-0.06%
10.888K
$18.24K
TEADTeads Holding Co. Common Stock
$0.4570
-0.0203
-4.25%
44.854K
$20.79K
TELATELA Bio, Inc. Common Stock
$1.09
+0.05
+4.81%
380.755K
$397.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
26.24K
$30.44K
TENXTenax Therapeutics, Inc.
$1.83
-0.03
-1.61%
1.855M
$3.41M
TGEThe Generation Essentials Group
$0.8824
-0.0266
-2.93%
8.221K
$7.33K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8746
-0.0179
-2.01%
120.526K
$103.60K
THCHTH International Limited Ordinary shares
$1.36
-0.02
-1.45%
23.218K
$32.26K
THHTryHard Holdings Limited Ordinary Shares
$1.55
-0.03
-1.90%
35.463K
$54.72K
THRYThryv Holdings, Inc. Common Stock
$1.99
+0.00
+0.00%
821.392K
$1.59M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.67
+0.06
+3.73%
212
$347.00
TLPHTalphera, Inc. Common Stock
$1.19
-0.05
-4.03%
164.492K
$196.67K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8520
-0.0382
-4.29%
648.195K
$550.17K
TMDETMD Energy Limited
$0.7460
-0.0103
-1.36%
124.121K
$95.61K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6836
-0.0093
-1.34%
1.883M
$1.28M
TOMZTOMI Environmental Solutions, Inc.
$1.56
-0.02
-1.27%
5.876K
$9.30K
TOONKartoon Studios, Inc.
$0.5556
-0.0244
-4.21%
355.124K
$204.22K
TOPPToppoint Holdings Inc.
$0.1630
+0.0030
+1.88%
894.779K
$142.16K
TOPSTOP Ships Inc.
$0.8070
+0.0969
+13.65%
330.882K
$257.13K
TOVXTheriva Biologics, Inc.
$0.2229
-0.0127
-5.39%
544.74K
$125.86K
TPETTrio Petroleum Corp.
$1.95
+0.01
+0.64%
1.198M
$2.42M
TPSTTempest Therapeutics, Inc. Common Stock
$1.03
+0.25
+31.38%
12.516M
$14.03M
TRAWTraws Pharma, Inc. Common Stock
$0.5290
+0.0101
+1.95%
33.045K
$17.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
-0.11
-6.80%
1.115M
$1.63M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
+0.00
+0.00%
100
$143.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5424
-0.0980
-15.30%
144.479M
$112.91M
TRXTRX Gold Corporation
$1.21
-0.08
-6.20%
3.99M
$4.92M
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.02
+1.60%
265.26K
$335.16K
TURBTurbo Energy, S.A. American Depositary Shares
$1.00
-0.06
-5.66%
273.543K
$276.49K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.77
-0.02
-1.12%
254.851K
$454.33K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.73
-0.10
-5.46%
113.631K
$202.60K
TWAVTaoWeave, Inc. Common Stock
$1.21
-0.08
-6.20%
52.986K
$67.27K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3709
+0.0049
+1.34%
391.222K
$144.87K
TYGOTigo Energy, Inc. Common Stock
$1.03
+0.00
+0.00%
1.179M
$1.21M
UAVSAgEagle Aerial Systems, Inc.
$0.9442
+0.0039
+0.41%
569.345K
$542.38K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3878
-0.0239
-5.81%
693.03K
$269.77K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5217
-0.0638
-10.90%
273.27K
$147.29K
UPXIUpexi, Inc. Common Stock
$1.02
-0.08
-7.27%
3.739M
$3.89M
URGUr-Energy Inc.
$1.22
-0.03
-2.39%
4.743M
$5.85M
USBCUSBC, Inc.
$0.4499
-0.0251
-5.28%
312.96K
$141.24K
UWMCUWM Holdings Corporation
$1.30
-0.03
-2.26%
19.188M
$24.97M
UXINUxin Limited ADS
$1.11
-0.04
-3.48%
64.343K
$71.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0768
-0.0197
-20.41%
14.175M
$1.19M
VAIValor Energy Incorporated Common Stock
$1.97
-0.05
-2.48%
58.444K
$124.74K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.03
-2.38%
207.755K
$254.40K
VCIGVCI Global Limited Ordinary Share
$1.66
-0.06
-3.49%
37.109K
$62.97K
VENUVenu Holding Corporation
$1.81
+0.06
+3.46%
575.386K
$980.84K
VERIVeritone, Inc. Common Stock
$1.07
-0.08
-6.93%
2.985M
$3.30M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.28
-0.11
-7.91%
14.451K
$19.07K
VHUBVenHub Global, Inc. Common Stock
$0.7900
-0.0600
-7.06%
274.653K
$232.20K
VIDAVIDA Global Inc.
$1.93
-0.11
-5.39%
117.465K
$219.59K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.40
+0.06
+4.10%
2.142M
$3.15M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.80
-0.02
-1.10%
58.093K
$105.14K
VIVKVivakor, Inc. Common Stock
$0.6454
-0.0547
-7.81%
1.063M
$726.37K
VIVSVivoSim Labs, Inc. Common Stock
$0.2756
-0.0055
-1.96%
309.901K
$85.48K
VLNValens Semiconductor Ltd.
$1.59
-0.02
-1.24%
618.507K
$981.83K
VNRXVolitionRX Limited Common Stock
$0.2794
-0.0327
-10.48%
2.365M
$695.84K
VNTGVantage Corp
$0.5837
-0.0011
-0.19%
64.89K
$37.87K
VRMEVerifyMe, Inc. Common Stock
$0.6528
+0.0185
+2.92%
22.48K
$14.65K
VRXAVeraxa Biotech AG Ordinary Shares
$1.52
-0.11
-6.75%
53.969K
$83.99K
VSVersus Systems Inc. Common Stock
$1.10
+0.07
+6.80%
21.888K
$24.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
-0.28
-21.54%
1.089M
$1.25M
VTAKCatheter Precision, Inc.
$0.1515
-0.0150
-9.01%
1.397M
$216.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2333
-0.0099
-4.07%
192.965K
$46.33K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.9322
-0.1278
-12.06%
632.738K
$627.21K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1635
-0.0132
-7.47%
1.584M
$259.15K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5280
+0.0746
+16.45%
4.485M
$2.34M
WALDWaldencast plc Class A Ordinary Share
$1.12
-0.06
-5.08%
162.202K
$182.29K
WATRAir Water Ventures Limited Ordinary Shares
$1.84
+0.06
+3.37%
152.187K
$275.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9348
-0.0052
-0.55%
126.968K
$122.97K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.01
+0.97%
574.945K
$591.63K
WETHWetouch Technology Inc. Common Stock
$1.14
-0.01
-0.86%
23.073K
$26.39K
WFFWF Holding Limited Ordinary Shares
$1.95
-0.02
-1.02%
75.342K
$148.60K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3549
-0.0107
-2.93%
522.674K
$180.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.02
-0.04
-3.77%
243.178K
$248.59K
WITWipro Limited
$1.75
-0.02
-1.13%
6.758M
$11.88M
WKSPWorksport, Ltd. Common Stock
$0.4439
-0.0164
-3.56%
376.869K
$167.38K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.02
+1.28%
70.868K
$111.04K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.83
-0.09
-4.69%
41.482K
$77.02K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
+0.03
+1.55%
61.807K
$122.91K
WRAPWrap Technologies, Inc. Common Stock
$1.60
-0.05
-2.94%
436.739K
$706.30K
WVVIWillamette Valley Vineyards
$1.89
-0.15
-7.35%
4.861K
$9.36K
WWRWestwater Resources, Inc.
$0.5412
-0.0268
-4.72%
911.951K
$504.72K
XCURExicure, Inc. Common Stock
$1.31
-0.06
-4.38%
15.721K
$20.38K
XELBXCEL BRANDS INC.
$0.9075
+0.0170
+1.91%
25.293K
$22.79K
XPLSolitario Resources Corp.
$0.6096
+0.0136
+2.28%
109.968K
$66.68K
XRTXXORTX Therapeutics Inc. Common Stock
$1.78
-0.29
-14.01%
92.961K
$181.19K
XTIAXTI Aerospace, Inc. Common Stock
$0.9895
-0.0305
-2.99%
1.73M
$1.68M
XTNTXtant Medical Holdings, Inc.
$0.3200
-0.0080
-2.44%
504.071K
$161.87K
XWELXWELL, Inc. Common Stock
$0.9001
-0.0025
-0.28%
8.217K
$7.45K
XXII22nd Century Group Inc.
$1.80
-0.06
-2.97%
19.768K
$35.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.31
-0.09
-6.43%
14.231K
$19.66K
YCBDcbdMD, Inc. Common Stock
$0.4693
-0.0128
-2.66%
112.195K
$52.44K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.45
-0.11
-7.05%
86.657K
$131.38K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8177
-0.0123
-1.48%
7.264K
$6.01K
YFORYYForce Inc. Class A Ordinary Shares
$1.73
+0.29
+20.15%
2.124M
$3.43M
YHCLQR House Inc. Common Stock
$1.16
-0.22
-15.94%
79.466K
$104.93K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
-0.02
-1.71%
947
$1.09K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.59
-0.43
-21.29%
215.096K
$364.79K
YOULYoulife Group Inc. American Depositary Shares
$0.4499
+0.0289
+6.86%
59.759K
$25.77K
YRDYiren Digital Ltd.
$1.01
+0.01
+1.01%
29.411K
$29.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.27
+0.00
+0.00%
281
$357.00
YTRAYatra Online, Inc. Ordinary Shares
$1.01
-0.12
-10.22%
29.91K
$32.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7000
-0.0310
-4.24%
186.533K
$131.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1086
-0.0064
-5.57%
1.471M
$157.47K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7367
-0.0165
-2.19%
146.052K
$109.11K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.15
+10.00%
26.327K
$43.92K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.04
-2.70%
2.451M
$3.53M
ZEOZeo Energy Corporation Class A Common Stock
$0.2310
-0.0086
-3.59%
240.285K
$55.94K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
+0.02
+1.02%
13.539K
$26.52K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
3.426K
$3.91K
ZNBZeta Network Group Class A Ordinary Shares
$1.33
-0.08
-5.67%
19.077K
$26.69K
ZONECleanCore Solutions Inc.
$0.1340
-0.0076
-5.37%
5.73M
$757.82K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.6861
-0.0707
-9.34%
164.536K
$116.37K
ZVIAZevia PBC
$1.30
+0.01
+0.78%
211.023K
$274.59K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.42
+0.00
+0.00%
23.495K
$32.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>