⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9509
+0.0000
+0.00%
102
$97.00
AAMEAtlantic American Corp
$1.66
+0.00
+0.00%
2.45K
$4.07K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
+0.00
+0.00%
314
$330.00
ABTSAbits Group Inc Ordinary Shares
$1.11
-0.06
-5.20%
4.427K
$5.07K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
-0.01
-0.74%
1.197K
$1.61K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.85
-0.05
-2.42%
1.264K
$2.38K
ACTUActuate Therapeutics, Inc. Common stock
$1.38
-0.12
-7.75%
56.031K
$82.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.62
+0.04
+2.28%
18.443K
$29.52K
ADCTADC Therapeutics SA
$1.25
+0.00
+0.00%
53.646K
$66.87K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5710
+0.0000
+0.00%
709
$405.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8101
-0.0294
-3.50%
26.815K
$22.14K
AEIAlset Inc. Common Stock (TX)
$1.20
+0.00
+0.00%
500
$600.00
AEMDAETHLON MEDICAL INC
$0.6980
+0.0290
+4.33%
11.019K
$7.60K
AEONAEON Biopharma, Inc.
$0.2760
-0.0461
-14.31%
50.442M
$23.33M
AGIGAbundia Global Impact Group Inc.
$1.01
+0.00
+0.06%
1.211K
$1.22K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.07
-6.36%
1.08K
$1.18K
AGRZAgroz Inc. Ordinary Shares
$0.3601
-0.0197
-5.19%
4.581K
$1.70K
AHGAkso Health Group ADS
$1.52
+0.04
+2.70%
299
$447.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.76
-0.03
-1.68%
3.938K
$6.92K
AIBBlockchAIn Digital Infrastructure, Inc
$1.91
+0.01
+0.53%
8.017K
$15.19K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5655
-0.0043
-0.75%
8.604K
$4.89K
AIFCAI Financial Corporation Common Stock
$0.5300
-0.0003
-0.06%
17.88K
$9.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.02
+1.69%
4.872K
$5.62K
AIHSSenmiao Technology Limited Common Stock
$1.36
-0.09
-6.21%
1.69K
$2.27K
AIMAIM ImmunoTech Inc.
$0.2540
-0.0120
-4.51%
111.841K
$28.73K
AIREreAlpha Tech Corp. Common Stock
$1.64
-0.03
-1.80%
9.159K
$15.28K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9249
+0.0047
+0.51%
2.657K
$2.45K
AIXIXIAO-I Corporation American Depositary Shares
$1.71
+0.02
+1.18%
11.699K
$20.10K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.01
+0.72%
282.586K
$389.96K
ALBTAvalon GloboCare Corp. Common Stock
$0.2535
-0.0098
-3.72%
40.002M
$14.77M
ALDXAldeyra Therapeutics, Inc.
$1.95
+0.02
+1.04%
65.966K
$127.76K
ALECAlector, Inc. Common Stock
$1.50
-0.01
-0.66%
64.395K
$97.24K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.94
+0.01
+0.49%
646.373K
$1.25M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
4.557K
$5.26K
ALPAlpha Compute Corp Common Stock
$0.2950
+0.0041
+1.41%
1.732M
$505.23K
ALPSALPS Group Inc Ordinary Share
$0.4606
-0.0405
-8.08%
6.5K
$3.10K
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
+0.01
+0.51%
52.143K
$102.73K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.04
-3.45%
2.083K
$2.41K
AMBRAmber International Holding Limited American Depositary Shares
$1.41
+0.00
+0.00%
202
$285.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.88
+0.01
+0.53%
888.165K
$1.66M
AMSAmerican Shared Hospital Services
$1.48
+0.00
+0.00%
206
$305.00
AMSSAMASS Brands Inc. Common Stock
$1.47
+0.00
+0.00%
7.478K
$11.16K
AMSTAmesite Inc.
$1.05
-0.03
-2.78%
22.208K
$24.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
638
$606.00
AMTXAemetis, Inc. (DE) Common Stock
$1.69
+0.10
+6.40%
71.823K
$114.24K
ANVSAnnovis Bio, Inc.
$1.74
-0.02
-1.14%
31.057K
$54.52K
ANYSphere 3D Corp. Common Shares
$1.88
-0.02
-1.05%
15.033K
$28.70K
APMAptorum Group Limited Class A Ordinary Shares
$0.8180
+0.0080
+0.99%
6.413K
$5.24K
APREAprea Therapeutics, Inc. Common stock
$0.7220
+0.0000
+0.00%
156
$113.00
APUSApimeds Pharmaceuticals US, Inc.
$0.7489
+0.0119
+1.61%
15.522K
$11.12K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.01
-0.68%
21.31K
$31.26K
AQBAquaBounty Technologies, Inc.
$0.9893
-0.0019
-0.19%
2.306K
$2.27K
ARAIArrive AI Inc. Common Stock
$0.3884
-0.0056
-1.42%
13.741K
$5.40K
ARAYAccuray Incorporated
$0.2718
-0.0005
-0.18%
150.36K
$41.19K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7300
+0.0419
+6.09%
790.48K
$578.51K
ARECAMERICAN RESOURCES CORP
$1.81
+0.02
+1.12%
342.975K
$621.35K
ARENThe Arena Group Holdings, Inc.
$0.9399
+0.0000
+0.00%
1.278K
$1.20K
ARTLArtelo Biosciences, Inc. Common Stock
$1.03
-0.02
-1.90%
19.787K
$20.62K
ATCHAtlasClear Holdings, Inc.
$0.1734
+0.0004
+0.23%
97.235K
$17.21K
ATERAterian, Inc. Common Stock
$1.16
-0.03
-2.52%
4.142K
$4.91K
ATNMActinium Pharmaceuticals, Inc
$0.9050
+0.0000
+0.00%
668
$605.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5100
+0.0059
+1.17%
83.249K
$42.13K
AUIDauthID Inc. Common Stock
$1.06
-0.03
-2.75%
2.548K
$2.75K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.03
+1.74%
90.596K
$157.65K
AUSTAustin Gold Corp.
$1.02
+0.01
+0.56%
1.451K
$1.49K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.05
+3.38%
54.823K
$81.83K
AUUDAuddia Inc. Common Stock
$1.26
-0.03
-2.33%
8.589K
$10.80K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5139
+0.0099
+1.96%
10.463K
$5.31K
AWREAware Inc
$1.30
+0.00
+0.00%
3.33K
$4.33K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
-0.03
-2.22%
20.172K
$27.13K
AZTRAzitra Inc
$0.1190
-0.0111
-8.53%
559.037K
$69.51K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
3.19K
$6.06K
BANLCBL International Limited Ordinary Shares
$0.4369
+0.0119
+2.80%
23.213K
$10.12K
BATLBattalion Oil Corporation
$1.76
-0.13
-6.89%
9.822M
$18.48M
BBLGBone Biologics Corp Common Stock
$1.36
+0.06
+4.62%
4.161K
$5.41K
BCDABioCardia, Inc. Common Stock
$0.9200
+0.0098
+1.08%
4.564K
$4.15K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.00
+0.00%
677
$1.00K
BCHTBirchtech Corp.
$1.86
-0.06
-3.13%
521
$994.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.00
+0.00%
1.003K
$1.13K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.86
-0.04
-2.08%
57.533K
$109.24K
BEATHeartbeam, Inc. Common Stock
$0.5491
-0.0288
-4.98%
8.92M
$5.56M
BEEMBeam Global Common Stock
$1.08
-0.04
-3.57%
284.743K
$317.52K
BEEPMobile Infrastructure Corporation
$1.79
+0.00
+0.00%
1.954K
$3.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6801
-0.0009
-0.13%
28.682K
$19.50K
BFRIBiofrontera Inc. Common Stock
$1.10
-0.01
-0.90%
16.811K
$18.58K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2350
+0.0016
+0.69%
29.553K
$6.83K
BGLCBioNexus Gene Lab Corp Common stock
$1.80
+0.09
+5.23%
562
$988.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3381
+0.0000
+0.00%
925
$313.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9076
+0.0045
+0.50%
2.444K
$2.15K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6895
-0.0104
-1.49%
28.121K
$19.53K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3411
+0.0001
+0.03%
4.656K
$1.59K
BIVIBioVie, Inc. Common Stock
$1.73
+0.09
+5.49%
16.316K
$27.62K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.43
+0.21
+17.21%
12.423M
$19.89M
BLINBridgeline Digital Inc.
$1.30
+0.00
+0.00%
9.639K
$12.39K
BLNDBlend Labs, Inc.
$1.76
+0.02
+1.15%
296.839K
$516.50K
BLNEEASTSIDE DISTILLING , INC.
$1.04
+0.00
+0.00%
21.829K
$22.40K
BLNKBlink Charging Co. Common Stock
$0.5485
+0.0057
+1.05%
92.419K
$50.63K
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.03
-2.26%
40.138K
$53.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.39
-0.00
-0.27%
3.03K
$4.21K
BMRABIOMERICA INC
$1.69
+0.00
+0.00%
190
$321.00
BNBXApplied DNA Sciences, Inc.
$0.1310
-0.0320
-19.63%
789.753K
$117.34K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.00
+0.00%
5.31K
$6.21K
BNKKBonk, Inc. Common Stock
$1.24
+0.06
+5.08%
32.747K
$38.65K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6645
-0.0595
-8.22%
149.354K
$102.38K
BONBon Natural Life Limited Ordinary Shares
$1.23
+0.07
+5.96%
630
$737.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7443
-0.1070
-12.57%
120.226K
$94.24K
BRAGBragg Gaming Group Inc. Common Shares
$1.81
+0.00
+0.00%
841
$1.52K
BRCCBRC Inc.
$1.22
+0.02
+1.67%
34.136K
$40.98K
BRFHBarfresh Food Group Inc. Common Stock
$1.99
+0.00
+0.00%
208
$414.00
BRIABrilliA Inc
$1.50
+0.00
+0.00%
1.354K
$2.03K
BRLSBorealis Foods Inc. Class A Common Shares
$1.02
+0.06
+6.48%
249
$246.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
1.128K
$1.35K
BRNBarnwell Industries, Inc.
$1.06
+0.00
+0.00%
1.652K
$1.76K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.88
+0.16
+9.30%
237.186K
$427.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3400
+0.0018
+0.53%
8.875K
$3.00K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.00
+0.00%
91.311K
$109.36K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8850
+0.0028
+0.32%
42.538K
$37.58K
BTBTBit Digital, Inc. Ordinary Shares
$1.71
+0.06
+3.64%
1.507M
$2.50M
BTCSBTCS Inc. Common Stock
$1.03
+0.03
+3.32%
38.671K
$38.84K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9188
+0.0188
+2.09%
83.107K
$72.36K
BTOCArmlogi Holding Corp. common stock
$0.2941
+0.0000
+0.00%
336
$99.00
BTOGBit Origin Limited Ordinary Shares
$0.9300
-0.0415
-4.27%
61.011K
$56.57K
BTTCBlack Titan Corporation Ordinary Shares
$0.7988
+0.0431
+5.70%
7.591K
$6.00K
BURUNuburu, Inc.
$0.1222
+0.0019
+1.58%
11.587M
$1.44M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4494
-0.0191
-4.08%
137.118K
$62.33K
BYNDBeyond Meat, Inc. Common Stock
$0.6300
+0.0089
+1.43%
1.449M
$905.57K
BYSIBeyondSpring Inc. Ordinary Shares
$1.33
+0.00
+0.00%
819
$1.09K
BZAIBlaize Holdings, Inc. Common Stock
$1.14
+0.02
+2.23%
136.113K
$152.39K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.44
+0.03
+2.14%
14.799K
$20.80K
CABRCaring Brands, Inc. Common Stock
$1.45
-0.02
-1.36%
3.194K
$4.69K
CALCCalciMedica, Inc. Common Stock
$0.8275
+0.0135
+1.66%
19.703K
$16.50K
CANCanaan Inc. American Depositary Shares
$0.3080
+0.0072
+2.39%
436.469K
$131.34K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1960
-0.0081
-3.97%
34.998K
$7.05K
CAPSCapstone Holding Corp. Common Stock
$0.2372
-0.0154
-6.10%
2.791M
$754.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5029
+0.0029
+0.58%
61.667K
$33.73K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4377
+0.0000
+0.00%
5.621K
$2.46K
CCHHCCH Holdings Ltd Ordinary Shares
$1.63
-0.14
-7.91%
34.842K
$58.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8495
-0.0305
-3.47%
45.163K
$39.14K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
-0.07
-3.91%
6.863K
$11.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3503
-0.0083
-2.31%
70.186K
$25.19K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.80
-0.01
-0.55%
208.518K
$409.70K
CELUCelularity Inc. Class A Common Stock
$0.7700
+0.0149
+1.97%
1.103K
$835.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8670
+0.0127
+1.49%
57.331K
$48.86K
CETYClean Energy Technologies, Inc. Common Stock
$0.8548
-0.0292
-3.30%
2.807K
$2.46K
CGCCanopy Growth Corporation Common Shares
$0.9600
+0.0000
+0.00%
310.434K
$297.96K
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.82%
21.386K
$21.62K
CHAICore AI Holdings, Inc. Common Shares
$0.4750
-0.0001
-0.02%
24.044K
$11.53K
CHGGCHEGG, INC.
$0.8400
-0.0051
-0.60%
44.5K
$37.58K
CHOWChowChow Cloud International Holdings Limited
$0.3657
-0.0065
-1.75%
30.842K
$11.15K
CHRCheer Holding, Inc. Ordinary Share
$1.92
+0.04
+2.13%
13.252K
$25.70K
CHRSCoherus BioSciences, Inc.
$1.52
+0.05
+3.40%
93.314K
$137.20K
CHSNChanson International Holding Class A Ordinary Shares
$1.02
-0.15
-12.82%
66.75K
$70.15K
CIITTianci International, Inc. Common Stock
$0.3901
-0.0255
-6.14%
138.216K
$56.85K
CIRCCircle8 Group, Inc. Common Stock
$0.6700
-0.0155
-2.26%
700.922K
$479.68K
CISOCISO Global, Inc. Common Stock
$0.2725
+0.0025
+0.93%
36.235K
$9.72K
CISSC3is Inc. Common Stock
$1.49
-0.12
-7.71%
302.968K
$534.73K
CJMBCallan JMB Inc. Common Stock
$0.6937
-0.0141
-1.99%
545
$383.00
CLDICalidi Biotherapeutics, Inc.
$0.1323
-0.0004
-0.30%
815.177K
$106.34K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3543
+0.0000
+0.00%
4.86K
$1.72K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.03
-2.00%
5.473K
$7.71K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0200
+2.41%
4K
$3.39K
CLWTEuro Tech Holdings Co Ltd. New
$1.68
+0.03
+1.82%
7.353K
$12.05K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.63
-0.02
-1.42%
1.862K
$3.04K
CMTLComtech Telecommunications
$1.84
-0.06
-3.16%
17.777K
$33.68K
CNDTConduent Incorporated Common Stock
$1.51
-0.02
-1.31%
158.116K
$241.88K
CNETZW Data Action Technologies Inc. Common Stock
$0.9718
+0.0000
+0.00%
100
$97.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4778
-0.0019
-0.40%
8.927K
$4.27K
CNTXContext Therapeutics Inc. Common Stock
$0.6429
+0.0191
+3.06%
68.127K
$42.66K
CNTYCentury Casinos Inc
$1.25
+0.01
+0.81%
4.874K
$6.06K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7300
+0.0363
+5.23%
17.56K
$12.78K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
+0.0100
+1.04%
1.083K
$1.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0100
+2.22%
1.879K
$871.00
COSMCosmos Holdings Inc. Common Stock
$0.2943
-0.0141
-4.57%
1.773M
$535.61K
CPHIChina Pharma Holdings, Inc.
$0.5646
-0.0604
-9.66%
463.456K
$261.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4449
-0.0171
-3.70%
12.423M
$6.73M
CRBUCaribou Biosciences, Inc. Common Stock
$1.80
+0.00
+0.00%
100.625K
$181.21K
CRDFCardiff Oncology, Inc. Common Stock
$1.42
+0.07
+5.19%
60.604K
$81.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.01
-0.72%
249.236K
$266.87K
CREGSmart Powerr Corp. Common Stock
$1.64
-0.01
-0.61%
20.722K
$32.94K
CRGOFreightos Limited Ordinary shares
$1.24
+0.00
+0.00%
2.384K
$2.96K
CSAICloudastructure, Inc. Class A Common Stock
$0.4220
+0.0250
+6.30%
49.14K
$20.24K
CTMCastellum, Inc.
$0.6304
+0.0011
+0.17%
52.893K
$33.38K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.61
+0.00
+0.20%
34.956K
$56.79K
CTORCitius Oncology, Inc. Common Stock
$0.7199
+0.0151
+2.14%
1.052K
$738.00
CTSOCytosorbents Corp.
$0.3890
+0.0090
+2.37%
3.119K
$1.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.5401
+0.0001
+0.02%
5.204K
$2.81K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2000
-0.0109
-5.17%
5.068K
$1.07K
CVMCel-Sci Corporation
$1.22
+0.00
+0.00%
4.086K
$5.03K
CWDCaliberCos Inc. Class A Common Stock
$0.6710
-0.0180
-2.61%
48.471K
$32.67K
CXAICXApp Inc. Class A Common Stock
$0.1528
+0.0043
+2.90%
251.579K
$38.05K
CYABCyabra, Inc. Common Stock
$0.3358
+0.0021
+0.63%
17.487K
$5.88K
CYCUCycurion, Inc. Common Stock
$0.4530
+0.0072
+1.62%
40.798K
$18.26K
CYNCyngn Inc. Common Stock
$1.22
-0.00
-0.15%
2.783K
$3.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7299
+0.0312
+4.47%
111.994K
$78.08K
DAICCID HoldCo, Inc. Common Stock
$1.38
-0.01
-0.56%
26.994K
$38.91K
DBGIDigital Brands Group, Inc. Common Stock
$0.7070
+0.0040
+0.57%
17.002K
$11.97K
DCGODocGo Inc. Common Stock
$0.6300
-0.0073
-1.15%
19.807K
$12.62K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9500
-0.0400
-4.04%
26.606K
$25.87K
DDCDDC Enterprise Limited
$0.6599
+0.0071
+1.09%
20.789K
$13.43K
DEFTDefi Technologies, Inc.
$0.4543
+0.0026
+0.58%
188.639K
$85.79K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.69
+0.00
+0.00%
10.702K
$18.08K
DFNST3 Defense Inc. Common Stock
$0.0785
-0.0153
-16.31%
7.796M
$653.80K
DGNXDiginex Limited Ordinary Shares
$1.14
-0.01
-0.87%
69.791K
$79.90K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8025
+0.0000
+0.00%
11.359K
$9.12K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
2.31K
$2.54K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4701
-0.0299
-5.98%
7.261K
$3.46K
DOGZDogness (International) Corporation Class A Common Stock
$0.9800
+0.0000
+0.00%
350
$343.00
DOUGDouglas Elliman Inc.
$1.85
+0.02
+1.09%
61.277K
$112.43K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
-0.01
-0.74%
3.991K
$5.39K
DSSDSS, Inc.
$0.5610
+0.0022
+0.39%
10.413K
$6.25K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0400
-5.00%
763
$598.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6094
+0.0004
+0.07%
1.84K
$1.12K
DVLTDatavault AI Inc. Common Stock
$0.3600
+0.0059
+1.67%
913.143K
$325.28K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.45%
773
$1.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5110
-0.0545
-9.64%
110.543K
$58.13K
DXLGDestination XL Group, Inc. Common Stock
$0.6288
+0.0070
+1.13%
5.65K
$3.51K
DYAIDyadic International, Inc.
$1.04
+0.02
+1.96%
7.458K
$7.54K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.04
-3.49%
24.13K
$27.49K
EDUCEducational Development Corp
$1.48
+0.00
+0.00%
2.636K
$3.90K
EHTHeHealth, Inc.
$1.61
+0.03
+1.90%
15.878K
$25.09K
ELABElevai Labs, Inc. Common Stock
$1.06
-0.03
-2.72%
253.21K
$271.95K
ELBMElectra Battery Materials Corporation Common Stock
$0.5559
+0.0000
+0.00%
5.643K
$3.09K
ELMEElme Communities
$1.55
+0.03
+1.97%
32.601K
$49.69K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0000
+0.00%
190
$162.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3044
-0.0646
-17.51%
8.313M
$2.74M
ELUTElutia Inc. Class A Common Stock
$0.9150
+0.0000
+0.00%
333
$305.00
ENGNenGene Holdings Inc. Common Stock
$1.88
+0.02
+1.08%
11.404K
$21.21K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2633
-0.0122
-4.43%
15.153M
$4.80M
ENTXEntera Bio Ltd. Ordinary Shares
$1.52
-0.12
-7.32%
4.619K
$7.52K
ENVBEnveric Biosciences, Inc. Common Stock
$1.32
+0.01
+1.10%
4.736K
$6.21K
EONREON Resources Inc.
$0.5681
+0.0041
+0.73%
134.112K
$75.36K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5011
-0.0275
-5.20%
13.322K
$6.87K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
-0.08
-6.20%
1.078K
$1.38K
EQSEquus Total Return, Inc.
$1.22
+0.00
+0.00%
159
$194.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8756
+0.0000
+0.00%
283
$248.00
EUenCore Energy Corp.
$1.25
+0.03
+2.46%
309.482K
$378.44K
EVGNEVOGENE LTD.
$0.4541
-0.0106
-2.28%
11.072K
$5.12K
EVGOEVgo Inc. Class A Common Stock
$1.75
+0.02
+1.16%
163.268K
$282.72K
EVTLVertical Aerospace Ltd.
$1.62
+0.03
+1.89%
125.876K
$200.79K
EXFYExpensify, Inc. Class A Common Stock
$1.80
+0.01
+0.56%
96.403K
$172.06K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
18.364K
$23.30K
FAMIFarmmi, Inc.
$0.1937
-0.0004
-0.21%
63.049K
$12.05K
FBGLFBS Global Limited Ordinary Shares
$0.5600
-0.0399
-6.65%
25.175K
$14.65K
FBLGFibroBiologics, Inc. Common Stock
$0.8328
-0.0258
-3.00%
3.069K
$2.57K
FCHLFitness Champs Holdings Limited Common Stock
$1.21
-0.00
-0.10%
8.643K
$10.21K
FEAM5E Advanced Materials, Inc. Common Stock
$1.30
+0.01
+0.78%
2.646K
$3.42K
FEEDENvue Medical, Inc. Common Stock
$0.4693
+0.0115
+2.51%
60.552K
$28.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
-0.01
-0.68%
367
$535.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1628
-0.0068
-4.01%
2.483M
$412.28K
FGLFounder Group Limited Ordinary Shares
$1.29
+0.00
+0.00%
4.332K
$5.52K
FKWLFranklin Wireless Corp. Common Stock
$0.9932
-1.3168
-57.00%
2.085K
$4.30K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4702
+0.0027
+0.58%
12.895K
$5.97K
FLNAFilana Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
17.934K
$20.63K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7720
+0.0416
+5.70%
2.153K
$1.59K
FLYEFly-E Group, Inc. Common Stock
$1.95
-0.07
-3.47%
403
$801.00
FLYXflyExclusive, Inc.
$1.62
+0.04
+2.53%
63.279K
$100.50K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.90
+0.02
+1.26%
4.424K
$8.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2597
-0.0003
-0.12%
89.625K
$22.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.72
-0.06
-3.37%
2.624K
$4.62K
FNGRFingerMotion, Inc. Common Stock
$0.3774
+0.0074
+2.00%
6.985K
$2.58K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.75
+0.12
+7.36%
10.695K
$17.52K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.47
+0.07
+5.00%
13.811K
$19.76K
FRTTFort Technology Inc. Common Shares
$0.9888
-0.0312
-3.06%
31.856K
$31.81K
FSPFranklin Street Properties Corp
$0.5253
+0.0436
+9.05%
49.346K
$24.71K
FTEKFuel Tech, Inc.
$1.59
-0.00
-0.20%
6.881K
$10.98K
FTFTFuture FinTech Group Inc.
$1.68
-0.14
-7.69%
156.121K
$287.10K
FTHMFathom Holdings Inc. Common Stock
$0.9200
+0.0214
+2.38%
5.752K
$5.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.4320
-0.1611
-27.16%
3.175M
$1.67M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.01
-0.62%
991
$1.33K
FURYFury Gold Mines Limited
$0.5299
+0.0149
+2.89%
28.111K
$14.77K
FUSEFusemachines Inc. Common stock
$0.9960
-0.0040
-0.40%
5.075K
$5.19K
GAMBGambling.com Group Limited Ordinary Shares
$1.88
-0.01
-0.53%
28.48K
$53.83K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3500
+0.0117
+3.46%
20.136K
$6.82K
GANXGain Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.14%
27.3K
$48.48K
GAUGaliano Gold Inc.
$1.82
+0.02
+1.11%
85.837K
$154.32K
GAUZGauzy Ltd. Ordinary Shares
$0.3801
+0.0000
+0.00%
112
$43.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5785
-0.0306
-5.02%
12.365K
$7.29K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.3900
+0.0092
+2.42%
9.742K
$3.77K
GCTKGlucoTrack, Inc. Common Stock
$0.4400
-0.0236
-5.09%
15.506K
$7.00K
GDCGD Culture Group Limited Common Stock
$1.41
-0.06
-4.08%
109.864K
$158.78K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
-0.01
-0.72%
17.779K
$24.91K
GELSGelteq Limited Ordinary Shares
$0.5180
-0.0218
-4.04%
2.407K
$1.29K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.76
+0.00
+0.00%
2.302K
$4.05K
GERNGeron Corp
$1.42
+0.00
+0.00%
634.578K
$900.85K
GETYGetty Images Holdings, Inc.
$0.7001
-0.0033
-0.47%
150.573K
$106.08K
GEVOGevo, Inc.
$1.50
+0.00
+0.00%
333.133K
$499.53K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3870
+0.0090
+2.38%
17.438K
$6.48K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7352
-0.0148
-1.97%
7.345K
$5.42K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
143
$169.00
GIFTRDE, Inc. Common Stock
$0.8950
+0.0080
+0.90%
480
$427.00
GIPRGeneration Income Properties Inc. Common Stock
$1.33
-0.07
-5.00%
16.455K
$22.86K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.93
-0.03
-1.51%
1.619K
$3.16K
GLDGGoldMining Inc.
$0.8790
+0.0349
+4.13%
15.733K
$13.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4116
-0.0144
-3.38%
7.11K
$2.99K
GLMDGalmed Pharmaceuticals Ltd.
$0.5368
+0.0000
+0.00%
200
$107.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
-0.05
-3.85%
1.511K
$1.94K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.68
-0.19
-10.16%
11.438M
$26.12M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8950
-0.0081
-0.90%
2.953K
$2.66K
GNPXGenprex, Inc. Common Stock
$0.5400
+0.0048
+0.90%
6.521K
$3.48K
GNSGenius Group Limited
$0.1888
+0.0003
+0.16%
201.303K
$37.10K
GNSSGenasys Inc. Common Stock
$1.66
+0.00
+0.00%
11.057K
$18.36K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
-0.01
-0.76%
22.458K
$29.35K
GOROGold Resource Corporation
$1.30
+0.02
+1.45%
48.182K
$61.66K
GOSSGossamer Bio, Inc. Common Stock
$0.1470
+0.0029
+2.01%
2.561M
$385.34K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.83
+0.00
+0.00%
6.001K
$10.98K
GOVXGeoVax Labs, Inc. New
$1.09
-0.02
-1.80%
28.455K
$30.56K
GPGreenPower Motor Company Inc. Common Shares
$1.46
-0.01
-0.68%
19.531K
$28.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.31
+0.00
+0.00%
1.663K
$2.18K
GPROGoPro, Inc.
$0.7300
+0.0190
+2.67%
276.9K
$198.17K
GPUSHyperscale Data, Inc.
$0.1280
+0.0005
+0.39%
4.303M
$545.65K
GRIGRI Bio, Inc. Common Stock
$1.70
+0.08
+4.94%
4.076K
$6.73K
GRMLGreenland Mines Ltd. Common Stock
$0.2159
+0.0059
+2.81%
146.422K
$32.19K
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.00
+0.00%
3.098K
$3.35K
GRWGGROW GENERATION CORP
$1.43
-0.02
-1.38%
5.419K
$7.85K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3331
-0.0209
-5.90%
52.634K
$17.95K
GTBPGT Biopharma Inc. Common Stock
$0.3999
+0.0122
+3.15%
16.198K
$6.34K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5534
+0.0000
+0.00%
767
$424.00
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
760
$1.09K
GUTSFractyl Health, Inc. Common Stock
$0.7566
-0.0051
-0.67%
10.921K
$8.30K
GVVisionary Holdings Inc. Common Shares
$0.1730
-0.0040
-2.26%
26.585K
$4.70K
GWHESS Tech, Inc.
$0.7958
-0.0102
-1.27%
21.227K
$17.28K
GXAIGaxos.ai Inc. Common Stock
$1.12
+0.00
+0.00%
18.444K
$20.67K
HAINHain Celestial Group Inc
$0.5820
+0.0196
+3.49%
36.217K
$20.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2811
+0.0156
+5.88%
59.149M
$23.19M
HCTIHealthcare Triangle, Inc. Common Stock
$1.72
-0.05
-3.00%
4.381K
$7.71K
HCWCHealthy Choice Wellness Corp.
$0.1800
-0.0070
-3.74%
10.299K
$1.90K
HEREHere Group Limited American Depositary Shares
$1.82
+0.03
+1.68%
1.75K
$3.14K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.00
+0.00%
2.354K
$3.98K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
1.437K
$1.78K
HIHOHighway Holdings Ltd
$0.8500
+0.0000
+0.00%
2.945K
$2.50K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
-0.03
-2.83%
4.263K
$4.51K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.52
+0.00
+0.00%
4.918K
$7.52K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4305
+0.0000
+0.00%
1.7K
$732.00
HLPHongli Group Inc. Ordinary Shares
$1.14
-0.02
-1.66%
19.024K
$21.66K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
+0.00
+0.00%
1.735K
$1.91K
HODOHouse of Doge Inc. Common Stock
$1.25
+0.03
+2.46%
9.741K
$12.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
+0.00
+0.00%
68.899K
$100.33K
HOURHour Loop, Inc. Common Stock
$1.99
-0.08
-3.86%
8.592K
$17.44K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.03
+1.69%
24.903K
$42.75K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3406
-0.0009
-0.26%
9.547K
$3.26K
HPAIHelport AI Limited Ordinary Shares
$0.6486
+0.0220
+3.51%
4.159K
$2.61K
HRTXHeron Therapeutics, Inc.
$0.4194
+0.0025
+0.60%
241.215K
$100.58K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.01
+0.68%
5.365K
$9.15K
HTZHertz Global Holdings, Inc Common Stock
$1.87
+0.04
+2.19%
1.661M
$3.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.32
+0.01
+0.76%
23.15K
$30.21K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7777
-0.0306
-3.79%
1.197K
$981.00
HUMAHumacyte, Inc. Common Stock
$0.6900
-0.0012
-0.17%
404.415K
$277.14K
HWHHWH International Inc. Common Stock
$1.15
-0.01
-0.86%
1.159K
$1.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5213
-0.0537
-9.34%
9.359K
$5.03K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7879
+0.0241
+3.16%
661
$514.00
HYFTMindWalk Holdings Corp. Common Stock
$1.43
+0.02
+1.42%
15.222K
$21.55K
HYPRHyperfine, Inc. Class A Common Stock
$1.09
+0.04
+3.58%
33.873K
$35.65K
IAUXi-80 Gold Corp.
$1.39
+0.05
+3.73%
213.562K
$290.04K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
+0.01
+1.01%
2.346K
$2.33K
IBIOiBio, Inc.
$1.50
+0.05
+3.45%
39.346K
$57.17K
IBOImpact BioMedical, Inc.
$0.4599
-0.0031
-0.67%
2.952K
$1.36K
ICGIntchains Group Limited American Depositary Shares
$0.9900
-0.0100
-1.00%
1.703K
$1.70K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9000
+0.0200
+2.27%
6.66K
$5.88K
ICONIcon Energy Corp. Common stock
$0.9000
-0.0396
-4.21%
7.031K
$6.54K
IFBDInfobird Co., Ltd Ordinary Shares
$1.12
-0.04
-3.45%
362
$410.00
IGCIGC Pharma, Inc.
$0.2700
+0.0041
+1.54%
53.87K
$14.35K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.00
+0.00%
542
$770.00
IHTInnSuites Hospitality Trust
$1.82
+0.00
+0.00%
761
$1.33K
IMCCIM Cannabis Corp. Common Shares
$0.1450
-0.0025
-1.69%
52.443K
$7.64K
IMMPImmutep Limited American Depositary Shares
$0.4342
-0.0163
-3.62%
32.22K
$14.32K
IMNNImunon, Inc. Common Stock
$1.96
+0.00
+0.00%
1.998K
$4.13K
IMRNImmuron Limited American Depositary Shares
$1.22
+0.00
+0.00%
2.825K
$3.45K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5232
+0.0328
+6.69%
5K
$2.46K
INABIN8bio, Inc. Common Stock
$1.33
-0.01
-0.75%
5.079K
$6.80K
INCRIntercure Ltd. Ordinary Shares
$0.9616
+0.0116
+1.22%
825
$792.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7333
+0.0004
+0.05%
144.009K
$114.24K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
-0.06
-3.82%
1.143K
$1.79K
INMBINmune Bio Inc. Common stock
$1.84
-0.02
-1.30%
17.316K
$32.14K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.01
+0.86%
55.326K
$64.18K
INTZIntrusion Inc New
$0.9815
-0.0385
-3.77%
105.328K
$103.69K
INUVInuvo, Inc.
$1.30
+0.04
+3.17%
27.19K
$34.83K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6098
+0.0250
+4.27%
169.096K
$101.00K
IPDNProfessional Diversity Network, Inc.
$0.5201
-0.0119
-2.24%
965
$513.00
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
251
$449.00
IPMIntelligent Protection Management Corp. Common Stock
$1.71
-0.07
-3.93%
310
$538.00
IPWiPower, Inc. Common Stock
$1.17
-0.04
-3.52%
74.117K
$89.08K
IQiQIYI, Inc. American Depositary Shares
$1.13
-0.02
-1.74%
182.294K
$209.23K
IQSTIQSTEL INC. Common Stock
$1.05
-0.01
-0.85%
26.84K
$28.46K
IRIXIridex Corp
$1.06
-0.01
-0.78%
2.207K
$2.35K
ISPRIspire Technology Inc. Common Stock
$1.78
-0.01
-0.56%
2.274K
$4.04K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3115
-0.0131
-4.04%
2.189K
$708.00
ITPIT Tech Packaging, Inc.
$0.1780
+0.0080
+4.71%
7.476K
$1.29K
IVDAIveda Solutions, Inc. Common Stock
$0.2800
+0.0059
+2.15%
21.554K
$5.87K
IVFINVO Fertility, Inc. Common Stock
$1.15
+0.02
+2.12%
13.362K
$15.14K
IVVDInvivyd, Inc. Common Stock
$0.8383
+0.0508
+6.45%
223.52K
$176.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2877
+0.0106
+3.83%
11.999K
$3.48K
JAGUJaguar Uranium Corp.
$1.64
+0.03
+1.86%
2.976K
$4.81K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
+0.06
+4.80%
3.019K
$3.87K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
1.93K
$2.51K
JELDJELD-WEN Holding, Inc.
$1.21
+0.04
+3.42%
77.142K
$90.47K
JOBGEE Group Inc.
$0.2101
+0.0000
+0.00%
5.622K
$1.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5800
-0.0279
-4.59%
35.173K
$20.96K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1795
-0.0022
-1.21%
424.447K
$75.85K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7017
+0.0001
+0.01%
7.758K
$5.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.40
-0.11
-7.28%
186.613K
$270.47K
KALAKALA BIO, Inc. Common Stock
$1.11
+0.02
+1.60%
8.107K
$9.05K
KAPAKairos Pharma, Ltd.
$0.3355
-0.0024
-0.71%
2.579K
$891.00
KBSXFST Corp. Ordinary Shares
$0.9000
-0.1000
-10.00%
5.58K
$5.46K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6400
-0.0324
-4.82%
97.636K
$63.91K
KITTNauticus Robotics, Inc. Common stock
$0.9586
-0.0016
-0.17%
9.552K
$9.23K
KLTRKaltura, Inc. Common Stock
$1.29
+0.00
+0.00%
20.508K
$26.46K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9804
-0.0596
-5.73%
2.601K
$2.58K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6500
-0.0162
-2.43%
7.102K
$4.63K
KNRXKNOREX LTD.
$0.3756
-0.0576
-13.30%
569.243K
$246.92K
KSCPKnightscope, Inc. Class A Common Stock
$1.71
+0.08
+4.60%
16.257K
$26.55K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
+0.0000
+0.00%
8.978K
$4.40K
KUSTKustom Entertainment, Inc. Common Stock
$0.9458
-0.0208
-2.15%
27.596K
$26.27K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1250
-0.0007
-0.56%
56.042K
$7.09K
LABStandard BioTools Inc. Common Stock
$0.8694
+0.0206
+2.43%
134.897K
$114.85K
LASELaser Photonics Corporation Common Stock
$1.22
+0.00
+0.00%
51.875K
$63.05K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.32
+0.00
+0.00%
132
$174.00
LCTXLineage Cell Therapeutics, Inc.
$1.26
+0.05
+4.00%
75.076K
$91.00K
LDIloanDepot, Inc.
$1.11
+0.03
+2.78%
111.555K
$120.68K
LEDSSemiLEDS Corporation
$1.66
+0.14
+9.51%
1.002M
$1.67M
LEXXLexaria Bioscience Corp. Common Stock
$0.5950
+0.0000
+0.00%
100
$60.00
LFTLument Finance Trust, Inc.
$0.9499
+0.0163
+1.75%
10.56K
$9.87K
LGCLLucas GC Limited Ordinary Shares
$1.28
-0.03
-2.29%
8.48K
$11.02K
LGOLargo Inc. Common Shares
$0.6699
-0.0001
-0.01%
18.381K
$12.29K
LGPSLogProstyle Inc.
$0.9500
-0.0800
-7.77%
1.097M
$1.07M
LGVNLongeveron Inc. Common Stock
$0.6540
+0.0230
+3.65%
63.286K
$40.61K
LHAILinkhome Holdings Inc. Common stock
$1.40
+0.40
+40.00%
38.644M
$52.35M
LICNLichen China Limited Class A Ordinary Shares
$1.31
-0.08
-5.76%
6.7K
$9.15K
LIDRAEye, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
52.409K
$67.99K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0977
-0.0107
-9.87%
540.015K
$54.24K
LIQTLiqTech International, Inc.
$0.7653
-0.0246
-3.11%
4.852K
$3.83K
LITSLite Strategy, Inc. Common Stock
$0.9604
+0.0146
+1.54%
6.695K
$6.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.33
-0.05
-3.62%
8.396K
$11.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6964
-0.0083
-1.18%
2.416K
$1.70K
LOCLLocal Bounti Corporation
$1.29
-0.02
-1.53%
1.262K
$1.65K
LOOPLoop Industries, Inc. Common Stock
$0.8239
-0.0233
-2.75%
844
$710.00
LOTLotus Technology Inc. American Depositary Shares
$1.10
+0.00
+0.00%
1.499K
$1.65K
LPSNLivePerson Inc
$1.75
+0.00
+0.00%
3.515K
$6.16K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.06
+4.60%
5.458K
$7.24K
LRHCLa Rosa Holding Corp. Common Stock
$1.02
+0.01
+1.01%
12.06K
$12.20K
LSHLakeside Holding Limited Common Stock
$0.4110
+0.0000
+0.00%
301
$124.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.00
-0.01%
25.429K
$31.82K
LUCDLucid Diagnostics Inc. Common Stock
$0.9911
+0.0000
+0.00%
49.243K
$48.47K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9812
-0.0688
-6.55%
181.538K
$183.10K
LUNGPulmonx Corporation Common Stock
$1.46
+0.00
+0.00%
15.84K
$23.13K
LVWRLiveWire Group, Inc.
$0.7200
+0.0073
+1.02%
38.976K
$28.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.53
+0.04
+2.68%
134.601K
$200.81K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.29
+0.01
+0.78%
1.298K
$1.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.08
-5.96%
4.447K
$5.56K
MAIAMAIA Biotechnology, Inc.
$1.44
+0.02
+1.41%
8.014K
$11.39K
MAMOMassimo Group Common Stock
$0.9500
-0.0600
-5.94%
1.718K
$1.72K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.76
-0.05
-2.76%
6.624K
$11.62K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0000
+0.00%
3.926K
$3.89K
MBAICheck-Cap Ltd.
$1.11
-0.02
-1.77%
80.269K
$91.92K
MBIOMustang Bio, Inc.
$0.6448
-0.0190
-2.86%
2.157K
$1.39K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
+0.00
+0.00%
28.48K
$53.42K
MCHXMarchex, Inc. Class B
$1.70
+0.00
+0.00%
2.416K
$4.11K
MCRPMicropolis Holding Company
$1.30
-0.02
-1.52%
22.55K
$28.85K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.00
+0.02%
18.363K
$30.92K
MDCXMedicus Pharma Ltd. Common Stock
$0.3700
-0.0022
-0.59%
103.424K
$38.85K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.00
+0.00%
348
$355.00
MDXHMDxHealth SA Ordinary Shares
$0.4312
+0.0011
+0.26%
18.245K
$8.00K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
1.966K
$2.30K
MERCMercer International Inc
$0.6200
+0.0355
+6.07%
17.008K
$10.26K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.12
+8.00%
129.204K
$211.89K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
200
$226.00
MGNMegan Holdings Limited Ordinary Shares
$0.1113
-0.0022
-1.94%
215.779K
$24.28K
MGRXMangoceuticals, Inc. Common Stock
$0.3510
-0.0092
-2.55%
2.634M
$1.03M
MGXMetagenomi, Inc. Common Stock
$1.32
+0.00
+0.14%
2.666K
$3.52K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9096
-0.0001
-0.01%
1.335K
$1.21K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.01
+0.39%
31.295K
$40.18K
MITQMoving iMage Technologies, Inc.
$0.6023
-0.0230
-3.68%
5.672K
$3.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.00
+0.00%
155
$265.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3800
-0.0145
-3.68%
2.737K
$1.07K
MMAAlta Global Group Limited
$0.4896
+0.0173
+3.66%
1.696K
$807.00
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
115
$118.00
MNOVMedicinova, Inc.
$1.36
+0.00
+0.00%
642
$873.00
MNTKMontauk Renewables, Inc. Common Stock
$1.65
+0.00
+0.00%
21.846K
$36.05K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9519
+0.0000
+0.00%
750
$714.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.90
-0.03
-1.55%
40.393K
$77.78K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.95
+0.00
+0.00%
306
$597.00
MPUMega Matrix Corp.
$0.2554
+0.0074
+2.98%
9.084K
$2.27K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3210
+0.0000
+0.00%
107.998K
$34.61K
MRKRMarker Therapeutics, Inc. Common Stock
$1.47
+0.01
+0.68%
1.427K
$2.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9589
+0.0000
+0.00%
231
$222.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2470
+0.0055
+2.28%
4.317K
$1.04K
MRTMarti Technologies, Inc.
$1.39
-0.01
-0.67%
3.02K
$4.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.92
+0.00
+0.00%
100
$192.00
MSGYMasonglory Limited Ordinary Shares
$0.4501
-0.0080
-1.75%
6.783K
$3.11K
MSNEmerson Radio Corp.
$0.3780
+0.0144
+3.96%
1.268K
$452.00
MSSMaison Solutions Inc. Class A Common Stock
$0.5750
-0.0180
-3.04%
26.191K
$15.22K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
+0.00
+0.00%
3.511K
$3.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
+0.01
+0.93%
45.977K
$49.47K
MTNBMatinas BioPharma Holdings, Inc.
$0.3750
-0.1050
-21.88%
5.285M
$2.51M
MTVAMetaVia Inc. Common Stock
$1.85
-0.14
-7.04%
247.967K
$462.84K
MVISMicrovision Inc
$0.3696
-0.0075
-1.99%
271.494K
$100.56K
MVOMV Oil Trust
$0.6880
-0.0785
-10.24%
86.017K
$59.09K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9968
+0.0212
+2.17%
323.268K
$316.82K
MWYNMarwynn Holdings, Inc. Common stock
$1.01
+0.00
+0.00%
5.636K
$5.70K
MXCTMaxCyte, Inc. Common Stock
$1.36
-0.02
-1.45%
38.278K
$52.86K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3800
+0.0000
+0.00%
100
$38.00
MYOMyomo Inc.
$1.08
-0.02
-1.46%
12.397K
$13.60K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7629
+0.0000
+0.00%
17.039K
$13.00K
MYSZMy Size, Inc
$0.4620
+0.0090
+1.99%
836
$374.00
NANano Labs Ltd Class A Ordinary Shares
$1.86
+0.05
+2.76%
2.806K
$5.12K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
+0.05
+2.90%
158.584K
$260.34K
NAMMNamib Minerals Ordinary Shares
$1.52
-0.02
-1.30%
9.467K
$14.59K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.89
+0.11
+6.18%
45.7K
$81.41K
NBPNovaBridge Biosciences American Depositary Shares
$1.88
+0.03
+1.62%
12.527K
$23.21K
NCNANuCana plc American Depositary Share
$1.30
+0.02
+1.56%
8.4K
$11.02K
NCPLNetcapital Inc. Common Stock
$0.4596
-0.0024
-0.52%
15.062K
$7.08K
NCRANocera, Inc. Common Stock
$1.40
-0.07
-4.76%
51.036K
$72.85K
NEONNeonode Inc. Common Stock
$0.8300
+0.0054
+0.65%
18.652K
$15.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4300
-0.0101
-2.29%
85.088K
$37.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3602
+0.0076
+2.16%
152.283K
$53.77K
NFGCNew Found Gold Corp
$1.59
+0.16
+10.84%
44.587K
$62.23K
NGENNervGen Pharma Corp. Common stock
$1.95
+0.02
+1.04%
78.548K
$154.30K
NHTCNatural Health Trends Corp.
$1.83
+0.00
+0.00%
832
$1.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.36
-0.05
-3.55%
16.113K
$22.31K
NIXXNixxy, Inc. Common Stock
$1.18
+0.04
+3.45%
115.356K
$134.66K
NMGNouveau Monde Graphite Inc.
$1.56
+0.04
+2.63%
8.057K
$12.21K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
74.26K
$118.88K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.01
+0.34%
120.104K
$177.85K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.03
-0.02
-1.90%
74.154K
$77.85K
NNVCNanoViricides Inc.
$1.63
-0.02
-1.21%
17.624K
$29.03K
NPWRNET Power Inc.
$1.46
+0.01
+0.69%
24.128K
$35.36K
NRDYNerdy Inc.
$0.9044
+0.0000
+0.00%
21.666K
$19.60K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
+0.0000
+0.00%
5.955K
$4.35K
NSPRInspireMD, Inc.
$0.7190
+0.0000
+0.00%
3.148K
$2.26K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.00
+0.00%
1.531K
$2.22K
NTZNatuzzi, S.p.A
$1.57
+0.00
+0.00%
105
$165.00
NVNINvni Group Limited Ordinary Shares
$1.24
+0.00
+0.00%
8.33K
$10.18K
NVXNOVONIX Limited American Depository Shares
$0.4700
+0.0170
+3.75%
3.857K
$1.78K
NWGLNature Wood Group Limited American Depositary Shares
$0.2455
-0.0035
-1.41%
55.683K
$13.75K
NWTGNewton Golf Company, Inc. Common Stock
$0.8401
-0.0269
-3.10%
4.053K
$3.48K
NXGLNexGel, Inc Common Stock
$0.4794
+0.0080
+1.70%
7.988K
$3.79K
NXLNexalin Technology, Inc. Common Stock
$0.3932
-0.0043
-1.08%
9.329K
$3.86K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.01
-0.01
-0.98%
15.006K
$14.64K
NXXTNextNRG, Inc. Common Stock
$0.3223
+0.0230
+7.68%
288.428K
$88.35K
NYXHNyxoah SA Ordinary Shares
$1.64
+0.00
+0.00%
4.118K
$6.75K
OBAITG-17, Inc. Common Stock
$0.6020
+0.0040
+0.67%
75.253K
$44.48K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
+0.05
+3.11%
4.655K
$7.70K
OCGNOcugen, Inc. Common Stock
$1.41
-0.01
-0.35%
721.294K
$1.02M
OFALOFA Group Ordinary Shares
$0.1601
-0.0029
-1.78%
942.092K
$151.69K
OGENOragenics Inc.
$0.5861
+0.0161
+2.82%
2.178K
$1.27K
OGIOrganigram Holdings Inc. Common Shares
$0.9099
+0.0141
+1.57%
31.576K
$29.21K
OKYOOKYO Pharma Limited Ordinary Shares
$1.69
+0.14
+9.03%
4.463K
$7.08K
OLBThe OLB Group, Inc. Common Stock
$0.3650
+0.0071
+1.98%
279.873K
$105.38K
OMEXOdyssey Marine Exploration, Inc
$0.7180
+0.0445
+6.61%
23.737K
$16.19K
OMHOhmyhome Limited Ordinary Shares
$0.3600
+0.0111
+3.18%
37.108K
$12.66K
ONCOOnconetix, Inc. Common Stock
$0.8400
-0.0220
-2.55%
50.98K
$43.19K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9333
+0.0044
+0.47%
157.647K
$145.01K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.04
-3.35%
5.445K
$6.31K
ONFOOnfolio Holdings Inc. Common Stock
$0.1564
-0.0072
-4.40%
548.066K
$86.36K
ONMDOneMedNet Corp Class A Common Stock
$0.7460
+0.0003
+0.04%
4.575K
$3.41K
OPKOpko Health Inc.
$1.25
+0.02
+1.63%
478.127K
$588.20K
OPTTOcean Power Technologies, Inc.
$0.2165
-0.0007
-0.32%
264.967K
$57.82K
OPTUOptimum Communications, Inc.
$1.09
+0.02
+1.87%
820.245K
$877.52K
ORBSEightco Holdings Inc. Common Stock
$0.6618
+0.0189
+2.94%
483.851K
$312.87K
ORIOOrion Digital Corp. Common Shares
$0.6887
+0.0000
+0.00%
6.142K
$4.22K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9639
-0.0661
-6.42%
9.842K
$9.45K
OSRHOSR Holdings, Inc. Common Stock
$0.3444
-0.0116
-3.26%
83.287K
$29.38K
OSTXOS Therapies Incorporated
$1.61
-0.01
-0.60%
5.151K
$8.31K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
560.287K
$863.31K
OXBROxbridge Re Holdings Limited
$1.62
-0.02
-1.22%
2.009K
$3.27K
OXSQOxford Square Capital Corp.
$1.49
+0.02
+1.21%
68.045K
$100.51K
PACBPacific Biosciences of California, Inc.
$1.54
+0.04
+2.67%
212.904K
$319.61K
PALIPalisade Bio, Inc. Common Stock
$1.94
+0.05
+2.58%
207.004K
$391.65K
PAPLPineapple Financial Inc.
$0.9161
-0.0391
-4.09%
2.632K
$2.44K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1501
-0.0048
-3.10%
7.623K
$1.16K
PBKPowerBank Corporation Common Stock
$0.6120
-0.0090
-1.45%
53.147K
$32.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7850
+0.0398
+5.34%
7.32K
$5.49K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
10.234K
$19.69K
PETSPetMed Express, Inc.
$1.89
-0.02
-0.87%
10.356K
$19.77K
PHGEBiomX Inc.
$0.2192
-0.0128
-5.52%
349.437K
$75.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.01
+1.00%
4.516K
$4.47K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.00
+0.00%
27.426K
$32.12K
PLGPlatinum Group Metals LTD.
$1.27
-0.02
-1.55%
49.004K
$62.67K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
13.305K
$15.17K
PLURPluri Inc. Common Stock
$1.85
+0.22
+13.50%
14.233K
$24.91K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.04
-2.92%
95.368K
$127.47K
PMAXPowell Max Limited Class A Ordinary Shares
$1.65
-0.00
-0.16%
3.261K
$5.40K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6627
+0.0027
+0.41%
3.056K
$2.04K
PMIPicard Medical, Inc.
$0.1757
+0.0332
+23.30%
275.359M
$57.47M
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.00
+0.00%
13.831K
$17.74K
PNBKPatriot National Bancorp Inc
$1.11
-0.03
-2.63%
4.558K
$5.19K
POASPhaos Technology Holdings (Cayman) Limited
$0.2654
+0.0104
+4.08%
2.305K
$592.00
POLAPolar Power, Inc. Common Stock
$1.60
-0.02
-1.23%
2.286K
$3.66K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.42
+0.00
+0.00%
1.334K
$1.93K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.43
-0.09
-5.92%
2.15K
$3.18K
PPCBPropanc Biopharma, Inc. Common Stock
$1.53
-0.07
-4.36%
21.314K
$33.44K
PRFXPainReform Ltd. Ordinary Shares
$1.26
+0.02
+1.61%
19.337K
$24.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
+0.03
+1.86%
92.356K
$149.11K
PROPPrairie Operating Co. Common Stock
$0.7728
-0.0001
-0.01%
67.698K
$52.39K
PRPLPurple Innovation, Inc. Common Stock
$0.3341
+0.0064
+1.95%
3.523K
$1.17K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.71
+0.01
+0.61%
24.839K
$42.22K
PRSOPeraso, Inc. Common Stock
$0.7599
+0.0049
+0.65%
18.317K
$13.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4900
-0.0036
-0.73%
122.592K
$60.60K
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.00
+0.00%
490
$813.00
PSIGPS International Group Ltd. Ordinary Shares
$1.27
+0.01
+0.69%
8.346K
$10.46K
PULMPulmatrix, Inc. Common Stock
$1.67
+0.00
+0.00%
2.553K
$4.26K
PVLPermianville Royalty Trust
$1.72
+0.00
+0.00%
1.01K
$1.74K
PZGParamount Gold Nevada Corp.
$1.15
+0.02
+1.77%
5.442K
$6.15K
QRHCQuest Resource Holding Corporation
$1.30
+0.00
+0.00%
900
$1.17K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9000
+0.0307
+3.53%
195.239K
$170.21K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.50
+0.02
+1.33%
880.734K
$1.31M
QUCYQuantum Cyber N.V.
$1.27
+0.01
+0.79%
143.59K
$180.66K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.75
+0.05
+2.64%
1.016K
$1.77K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6450
+0.0124
+1.96%
24.335K
$15.56K
RCReady Capital Corporation
$1.65
+0.04
+2.19%
90.017K
$145.04K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4300
+0.0013
+0.30%
388
$167.00
RCTRedCloud Holdings plc Ordinary Shares
$0.2392
-0.0088
-3.55%
1.485M
$364.74K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
-0.02
-1.31%
31.934K
$48.19K
RDHLRedhill Biopharma Ltd.
$0.6947
+0.0017
+0.25%
2.739K
$1.92K
RDIReading International, Inc Class A Common Stock
$1.23
+0.00
+0.00%
430
$527.00
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.02
-1.68%
20.254K
$23.96K
REBNReborn Coffee, Inc. Common Stock
$1.39
-0.02
-1.42%
1.153K
$1.66K
REFRResearch Frontiers Inc
$0.5445
+0.0000
+0.00%
336
$183.00
REIRing Energy Inc.
$1.18
+0.01
+0.85%
201.312K
$236.87K
REKRRekor Systems, Inc. Common Stock
$0.6450
+0.0120
+1.90%
55.206K
$35.17K
REVBRevelation Biosciences, Inc. Common Stock
$0.9572
-0.0297
-3.01%
4.241K
$4.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4980
-0.0040
-0.80%
3.941K
$1.96K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2434
-0.0009
-0.37%
34.307K
$8.23K
RKDAArcadia Biosciences, Inc.
$0.6100
-0.0146
-2.34%
9.274K
$5.75K
RKTORocket One Inc. Common Stock
$0.8200
-0.0419
-4.86%
305.505K
$249.20K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
-0.01
-0.51%
54.299K
$106.97K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
+0.00
+0.00%
1.397K
$1.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.3909
-0.0121
-3.00%
29.333K
$11.61K
RNTXRein Therapeutics, Inc. Common Stock
$0.8900
-0.0175
-1.93%
7.11K
$6.48K
RNXTRenovoRx, Inc. Common Stock
$0.8853
-0.0281
-3.08%
8.788K
$7.90K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.91
-0.13
-6.37%
28.248K
$55.07K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
+0.03
+1.85%
689.287K
$1.12M
RVPRetractable Technologies, Inc
$0.6850
+0.0000
+0.00%
150
$103.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.00
+0.00%
472
$483.00
SABRSabre Corporation
$1.75
-0.01
-0.57%
539.815K
$947.78K
SACHSachem Capital Corp. Common Shares
$0.8800
+0.0080
+0.92%
1.105K
$972.00
SAFXXCF Global, Inc. Class A Common Stock
$0.5096
+0.0160
+3.24%
339.997K
$170.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9100
+0.0235
+2.65%
26.167K
$23.24K
SBEVSplash Beverage Group, Inc.
$0.1029
-0.0211
-17.02%
4.917M
$630.09K
SBFMSunshine Biopharma Inc.
$1.90
-0.05
-2.40%
9.013K
$17.42K
SCAGScage Future American Depositary Shares
$0.3692
-0.0029
-0.78%
81.751K
$29.73K
SCKTSocket Mobile, Inc. New
$0.5204
-0.0281
-5.12%
11.684K
$6.37K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2409
-0.0001
-0.04%
2.762K
$670.00
SCNXScienture Holdings, Inc. Common Stock
$0.3401
-0.0159
-4.47%
260.362K
$88.88K
SCWO374Water Inc. Common Stock
$1.92
+0.00
+0.00%
594
$1.14K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8416
+0.0165
+2.00%
1.354K
$1.13K
SDEVStablecoin Development Corporation
$1.24
+0.07
+5.98%
19.82K
$23.75K
SDSTStardust Power Inc. Common Stock
$1.68
+0.00
+0.00%
1.596K
$2.71K
SEGGLottery.com, Inc. Common Stock
$0.7780
-0.0430
-5.24%
104.673K
$85.25K
SERASera Prognostics, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
886
$1.70K
SESSES AI Corporation
$0.7120
+0.0107
+1.53%
539.921K
$380.22K
SEVAptera Motors Corp. Class B Common Stock
$1.90
+0.07
+3.84%
8.006K
$14.78K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7600
+0.0095
+1.27%
68.9K
$56.53K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2202
-0.0668
-23.28%
34.961M
$13.45M
SGRPSPAR Group Inc
$0.8560
+0.0000
+0.00%
4.762K
$4.08K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2000
-0.0049
-2.39%
142.093K
$29.11K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
+0.01
+0.97%
33.616K
$34.63K
SIEBSiebert Financial Corp
$1.68
+0.03
+1.82%
1.751K
$2.90K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.00%
1.105K
$1.72K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
965
$946.00
SKINThe Beauty Health Company Class A Common Stock
$0.8386
-0.0020
-0.24%
37.48K
$31.37K
SKYASkyAI, Inc. Common Stock
$1.11
-0.03
-2.63%
4.493K
$5.10K
SKYESkye Bioscience, Inc. Common Stock
$0.6988
+0.0368
+5.56%
4.255K
$2.93K
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.05
+4.27%
44.873K
$52.66K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5324
-0.0154
-2.81%
32.457K
$17.55K
SLNDSouthland Holdings, Inc.
$0.6401
-0.0099
-1.52%
1.41K
$916.00
SLNHSoluna Holdings, Inc. Common Stock
$1.16
+0.04
+3.57%
759.008K
$862.50K
SLQTSelectQuote, Inc.
$0.7390
+0.0211
+2.94%
143.737K
$103.19K
SLSNSolesence, Inc. Common Stock
$0.6790
+0.0000
+0.00%
1.205K
$818.00
SMRTSmartRent, Inc.
$0.9790
-0.0033
-0.34%
149.386K
$146.71K
SMTKSmartKem, Inc. Common Stock
$0.2042
-0.0002
-0.10%
57.331K
$11.74K
SMXTSolarmax Technology Inc. Common Stock
$0.3636
+0.0099
+2.80%
6.153K
$2.17K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
65.037K
$85.31K
SNESSenesTech, Inc. Common Stock
$1.43
+0.00
+0.00%
294
$420.00
SNGXSoligenix, Inc. Common Stock
$0.3525
-0.0003
-0.09%
20.781K
$7.35K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
823
$1.03K
SNTSenstar Technologies Corporation Common Shares
$1.80
+0.00
+0.00%
1.911K
$3.44K
SNTISenti Biosciences, Inc. Common Stock
$0.9900
+0.0300
+3.13%
2.81K
$2.73K
SNYRSynergy CHC Corp. Common Stock
$0.1933
-0.0001
-0.05%
6.972K
$1.33K
SOARVolato Group, Inc.
$0.1462
+0.0042
+2.96%
650.979K
$93.29K
SOBRSOBR Safe, Inc. Common Stock
$1.28
+0.08
+6.74%
16.666M
$19.68M
SORATop Win International Limited Ordinary Shares
$1.88
+0.01
+0.53%
1.564K
$2.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.03
-3.06%
301
$310.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
+0.02
+1.65%
22.555K
$27.22K
SPWRSunPower Corporation Common Stock
$0.6500
+0.0008
+0.12%
84.722K
$55.80K
SRFMSurf Air Mobility Inc.
$0.8625
+0.0125
+1.47%
250.214K
$214.89K
STEXStreamex Corp. Common Stock
$0.8500
+0.0100
+1.19%
50.992K
$43.42K
STIMNeuronetics, Inc. Common Stock
$1.78
-0.01
-0.56%
81.798K
$146.24K
STKESol Strategies Inc. Common Shares
$1.37
+0.09
+7.03%
11.949K
$15.76K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5202
+0.0000
+0.00%
6.375K
$3.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.95
+0.00
+0.00%
632
$1.23K
STXSStereotaxis, Inc. Common Stock
$1.64
+0.00
+0.00%
44.313K
$72.67K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5300
-0.0051
-0.95%
154.028K
$81.78K
SUIGSui Group Holdings Limited Common Stock
$1.18
-0.01
-0.84%
3.4K
$4.04K
SURGSurgePays, Inc. Common Stock
$0.3051
-0.0220
-6.73%
199.173K
$63.10K
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
-0.01
-0.69%
451
$652.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.39
-0.06
-4.14%
2.778K
$3.98K
SYSo-Young International Inc. American Depository Shares
$1.71
+0.00
+0.00%
5.025K
$8.59K
SYNXSilynxcom Ltd.
$1.02
-0.05
-4.67%
1.5K
$1.54K
TANHTantech Holdings Ltd. Common Stock
$0.4004
-0.0086
-2.10%
7.963K
$3.27K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.00
+0.00%
1.477K
$2.04K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.58%
17.893K
$18.42K
TEADTeads Holding Co. Common Stock
$0.8290
+0.0239
+2.97%
11.423K
$9.20K
TELATELA Bio, Inc. Common Stock
$0.8173
+0.0000
+0.00%
957
$782.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
1.619K
$2.00K
TGEThe Generation Essentials Group
$0.9800
-0.0600
-5.77%
1.065K
$1.08K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6664
+0.0299
+4.70%
7.959K
$5.15K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
103
$184.00
THHTryHard Holdings Limited Ordinary Shares
$0.2660
+0.0068
+2.62%
1.71K
$451.00
TLPHTalphera, Inc. Common Stock
$1.41
-0.01
-0.95%
15.063K
$21.34K
TLSATiziana Life Sciences Ltd. Common Shares
$1.31
-0.02
-1.50%
3.741K
$4.96K
TMDETMD Energy Limited
$0.9290
-0.0280
-2.93%
249.418K
$227.84K
TNMGTNL Mediagene Ordinary Shares
$0.3960
+0.0160
+4.21%
64.517K
$23.56K
TNONTenon Medical, Inc. Common Stock
$0.2149
+0.0000
+0.00%
228.03K
$48.36K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8130
-0.0235
-2.81%
140.074K
$115.85K
TOMZTOMI Environmental Solutions, Inc.
$0.7550
-0.0153
-1.99%
658
$504.00
TOONKartoon Studios, Inc.
$0.6347
+0.0462
+7.85%
990.57K
$618.82K
TOPTOP Financial Group Limited Ordinary Shares
$1.85
+0.01
+0.54%
62.412K
$117.26K
TOPPToppoint Holdings Inc.
$0.7051
-0.0640
-8.32%
7.263K
$5.83K
TOPSTOP Ships Inc.
$0.7452
+0.0145
+1.98%
8.37K
$6.19K
TOVXTheriva Biologics, Inc.
$0.2299
-0.0041
-1.75%
126.45K
$29.05K
TPETTrio Petroleum Corp.
$0.3174
-0.0176
-5.25%
1.263M
$418.24K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9901
+0.0066
+0.67%
53.04K
$53.22K
TRAWTraws Pharma, Inc. Common Stock
$0.7000
+0.0151
+2.20%
4.71K
$3.26K
TRIBTrinity Biotech plc
$0.3570
+0.0018
+0.51%
25.951K
$9.13K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
+0.02
+1.44%
36.271K
$50.65K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.19
-0.04
-3.25%
22.408K
$27.26K
TRXTRX Gold Corporation
$0.7900
+0.0234
+3.05%
38.779K
$30.19K
TURBTurbo Energy, S.A. American Depositary Shares
$1.57
-0.04
-2.48%
21.123K
$33.06K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.02
+1.10%
43.463K
$78.57K
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.02
-1.56%
4.257K
$5.42K
TXMDTherapeuticsMD, Inc.
$1.90
-0.07
-3.55%
3.789K
$7.28K
TYGOTigo Energy, Inc. Common Stock
$1.90
+0.02
+1.06%
40.78K
$76.75K
UAVSAgEagle Aerial Systems, Inc.
$0.7612
+0.0002
+0.03%
40.304K
$30.69K
UCARU Power Limited Ordinary Shares
$1.33
+0.00
+0.00%
52.988K
$69.85K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8900
-0.0700
-7.29%
255
$238.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7203
-0.0287
-3.83%
2.584K
$1.91K
UPXIUpexi, Inc. Common Stock
$0.7700
+0.0123
+1.62%
37.871K
$29.15K
URGUr-Energy Inc.
$1.30
+0.02
+1.26%
561.327K
$720.00K
USBCUSBC, Inc.
$0.3199
-0.0011
-0.34%
55.407K
$17.21K
USDEStablecoinX Inc. Class A Common Stock
$1.94
+0.04
+2.11%
191.811K
$359.77K
UXINUxin Limited ADS
$1.73
+0.00
+0.00%
3.126K
$5.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2669
+0.0099
+3.85%
205.618K
$57.00K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.05
-3.53%
30.796K
$43.66K
VBIOValion Bio, Inc. Common Stock
$0.4675
-0.0405
-7.97%
935.635K
$481.00K
VEEAVeea Inc. Common Stock
$0.1985
-0.0016
-0.80%
25.561K
$5.08K
VERIVeritone, Inc. Common Stock
$1.10
+0.00
+0.02%
180.54K
$200.23K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
2.707K
$2.98K
VGZVista Gold Corp.
$1.74
+0.08
+4.82%
79.708K
$133.21K
VHUBVenHub Global, Inc. Common Stock
$1.03
+0.00
+0.00%
1.714K
$1.77K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8148
-0.0244
-2.91%
90.823K
$79.30K
VIVKVivakor, Inc. Common Stock
$0.2878
-0.0192
-6.25%
41.153M
$15.73M
VIVSVivoSim Labs, Inc. Common Stock
$0.7999
-0.0090
-1.11%
25.159K
$20.00K
VMARVision Marine Technologies Inc. Common Shares
$1.71
+0.30
+21.28%
57.042M
$119.75M
VNRXVolitionRX Limited Common Stock
$1.30
-0.00
-0.12%
13.543K
$17.18K
VNTGVantage Corp
$0.6500
-0.0285
-4.20%
8.44K
$5.72K
VRMEVerifyMe, Inc. Common Stock
$0.6250
-0.0260
-3.99%
8.586K
$5.40K
VSVersus Systems Inc. Common Stock
$1.46
+0.00
+0.00%
155
$226.00
VSEEVSee Health, Inc. Common Stock
$0.0926
-0.0054
-5.51%
17.394M
$2.01M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.36
-0.04
-2.86%
1.537K
$2.14K
VSTDVestand Inc. Class A Common Stock
$0.2224
-0.0023
-1.02%
2.511K
$563.00
VTAKCatheter Precision, Inc.
$0.5756
-0.0748
-11.50%
9.132M
$7.49M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2401
-0.0126
-4.99%
27.115K
$6.78K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4327
+0.0131
+3.12%
2.727K
$1.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6414
-0.0165
-2.51%
142.468K
$94.13K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.00
+0.00%
1.782K
$2.82K
WAITop KingWin Ltd Class A Ordinary Shares
$1.80
-0.08
-4.26%
4.443K
$8.08K
WALDWaldencast plc Class A Ordinary Share
$1.67
+0.00
+0.00%
4.869K
$8.13K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7427
-0.0563
-7.05%
8.053K
$6.12K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9741
-0.0459
-4.50%
14.795K
$14.95K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.23%
2.518K
$2.92K
WETHWetouch Technology Inc. Common Stock
$1.26
-0.01
-0.79%
2.076K
$2.63K
WETOWebus International Limited Ordinary Shares
$0.5925
-0.0032
-0.54%
1.405K
$882.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.3730
+0.0080
+2.19%
255.725K
$95.27K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.40
-0.01
-0.71%
7.087K
$9.98K
WITWipro Limited
$1.85
-0.05
-2.63%
620.081K
$1.17M
WKSPWorksport, Ltd. Common Stock
$0.7610
-0.0340
-4.28%
23.155K
$18.06K
WLDSWearable Devices Ltd. Ordinary Share
$1.55
+0.11
+7.64%
10.471K
$15.45K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.93
-0.03
-1.51%
96.987K
$189.52K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.02
-1.05%
4.67K
$8.77K
WWRWestwater Resources, Inc.
$0.4400
+0.0043
+0.99%
43.513K
$19.18K
XCHXCHG Limited American Depositary Share
$0.7545
-0.0257
-3.29%
6.043K
$4.62K
XCURExicure, Inc. Common Stock
$1.71
-0.08
-4.48%
2.579K
$4.56K
XHLDTEN Holdings, Inc. Common Stock
$1.94
-0.06
-2.99%
3.238K
$6.42K
XPLSolitario Resources Corp.
$0.7474
-0.0124
-1.63%
8.256K
$6.21K
XPONExpion360 Inc. Common Stock
$0.3550
+0.0232
+6.99%
7.251K
$2.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
+0.00
+0.00%
62.803K
$90.90K
XTNTXtant Medical Holdings, Inc.
$0.4081
+0.0000
+0.00%
503
$205.00
XWELXWELL, Inc. Common Stock
$0.9102
-0.0297
-3.16%
6.177K
$5.75K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8607
-0.0685
-7.37%
892.483K
$860.79K
YCBDcbdMD, Inc. Common Stock
$0.7149
+0.0329
+4.82%
17.645K
$12.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9017
-0.0183
-1.99%
2.343K
$2.11K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.98
-0.07
-3.41%
13.39K
$26.50K
YMTYimutian Inc. American Depositary Shares
$0.4890
+0.0050
+1.03%
31.566K
$15.01K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5613
-0.0108
-1.89%
6.058K
$3.45K
YOULYoulife Group Inc. American Depositary Shares
$0.5302
-0.0059
-1.10%
1.273K
$681.00
YRDYiren Digital Ltd.
$1.20
-0.03
-2.44%
12.452K
$15.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.6408
-0.0623
-8.86%
63.418K
$41.98K
YTRAYatra Online, Inc. Ordinary Shares
$0.9002
+0.0000
+0.00%
4.574K
$4.12K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3400
+0.0000
+0.00%
516
$175.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
+0.11
+9.32%
2.593M
$3.54M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2550
-0.0345
-11.92%
3.455M
$914.86K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.45
-0.06
-3.97%
99.147K
$146.90K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.88
-0.08
-4.08%
728
$1.42K
ZENAZenaTech, Inc. Common Stock
$1.35
+0.01
+0.75%
183.54K
$246.14K
ZEOZeo Energy Corporation Class A Common Stock
$0.6000
-0.0011
-0.18%
1.003K
$602.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
-0.06
-2.97%
1.079K
$2.18K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
+0.10
+5.38%
763
$1.47K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
+0.00
+0.00%
184
$243.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4350
+0.0070
+1.64%
73.496K
$31.30K
ZONECleanCore Solutions Inc.
$0.7000
+0.0109
+1.58%
9.546K
$6.59K
ZTEKZentek Ltd. Common Stock
$0.4643
-0.0155
-3.23%
4.686K
$2.24K
ZVIAZevia PBC
$1.72
+0.00
+0.00%
55.093K
$94.76K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6901
-0.0123
-1.75%
1.563K
$1.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>