Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
+0.08
+8.25%
9.461K
$9.35K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6900
+0.0214
+3.20%
1.2K
$809.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.05
-0.01
-0.48%
23.745M
$25.06M
ABVCABVC BioPharma, Inc. Common Stock
$1.28
-0.11
-7.91%
50.522K
$65.78K
ABVEAbove Food Ingredients Inc. Common Stock
$1.16
-0.11
-8.56%
1.16M
$1.38M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
18.437K
$28.13K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
-0.04
-2.40%
708.062K
$1.14M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.09
+0.08
+7.92%
165.86K
$176.56K
ADILAdial Pharmaceuticals, Inc
$1.97
+0.13
+7.07%
29.278K
$56.08K
ADTXAditxt, Inc. Common Stock
$1.79
-1.11
-38.28%
1.078M
$2.48M
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8475
+0.1082
+14.64%
640.916K
$481.01K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.96
-0.23
-10.50%
379.944K
$722.45K
AEIAlset Inc. Common Stock (TX)
$1.72
+0.02
+1.18%
7.086K
$11.95K
AEMDAETHLON MEDICAL INC
$1.97
+0.33
+19.96%
222.058K
$432.59K
AEONAEON Biopharma, Inc.
$1.13
-0.04
-3.34%
67.732K
$77.80K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3900
+0.0200
+5.41%
293.079K
$117.30K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2801
-0.0049
-1.72%
328.369K
$95.44K
AGIGAbundia Global Impact Group Inc.
$1.87
-0.01
-0.55%
413.315K
$757.32K
AGLagilon health, inc.
$0.5803
-0.0378
-6.12%
1.787M
$1.07M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.03
-2.88%
15.419K
$18.03K
AGPUAxe Compute Inc. Common Stock
$1.95
+0.13
+7.14%
23.83K
$45.11K
AGRZAgroz Inc. Ordinary Shares
$0.6600
-0.4200
-38.89%
24.951M
$20.84M
AIFUFanhua Inc. American Depositary Shares
$1.99
+0.35
+21.21%
3.216K
$5.61K
AIHSSenmiao Technology Limited Common Stock
$1.54
+0.18
+13.24%
114.013K
$171.23K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1279
+0.0012
+0.95%
1.776M
$220.42K
AIMAIM ImmunoTech Inc.
$0.7200
+0.0200
+2.86%
58.847K
$40.46K
AIMDAinos, Inc. Common Stock
$1.47
+0.06
+4.26%
7.443K
$10.83K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6920
-0.0435
-5.91%
71.307K
$52.00K
AIREreAlpha Tech Corp. Common Stock
$0.3107
+0.0099
+3.27%
3.25M
$1.04M
AIRSAirSculpt Technologies, Inc. Common Stock
$1.95
-0.23
-10.55%
923.915K
$1.85M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
+0.02
+1.85%
24.05K
$27.02K
AIXIXIAO-I Corporation American Depositary Shares
$0.2006
+0.0005
+0.25%
711.826K
$145.68K
AKANAkanda Corp. Common Shares
$0.8500
-0.0298
-3.39%
87.237K
$75.48K
AKBAAkebia Therapeutics, Inc.
$1.45
+0.05
+3.57%
3.512M
$5.12M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2255
-0.0245
-9.80%
921.172K
$225.30K
ALBTAvalon GloboCare Corp. Common Stock
$0.6750
-0.0311
-4.40%
182.77K
$126.57K
ALITAlight, Inc.
$0.9299
+0.0223
+2.46%
30.813M
$28.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.50%
128.362K
$167.25K
ALPSALPS Group Inc Ordinary Share
$1.01
-0.14
-12.26%
109.996K
$125.11K
ALTSALT5 Sigma Corporation Common Stock
$1.35
-0.01
-0.80%
1.512M
$2.08M
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.02
-1.06%
364.976K
$726.93K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.69
+0.03
+1.99%
2.45K
$4.08K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.09
+0.00
+0.00%
25.55M
$28.17M
AMIXAutonomix Medical, Inc. Common Stock
$0.4350
+0.0040
+0.93%
208.133K
$90.11K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4558
-0.0168
-3.55%
234.53K
$109.10K
AMSTAmesite Inc.
$1.74
+0.00
+0.07%
9.981K
$17.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.01
+0.94%
12.314K
$12.90K
AMZEAmaze Holdings, Inc.
$0.2930
-0.0106
-3.49%
970.956K
$285.58K
ANYSphere 3D Corp. Common Shares
$1.67
+0.07
+4.38%
236.318K
$376.80K
APMAptorum Group Limited Class A Ordinary Shares
$0.7920
-0.0081
-1.01%
10.065K
$8.03K
APREAprea Therapeutics, Inc. Common stock
$0.7410
-0.0259
-3.38%
116.372K
$85.55K
APUSApimeds Pharmaceuticals US, Inc.
$1.61
+0.15
+10.34%
118.767K
$178.26K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.03
-2.01%
2.473K
$3.70K
AQBAquaBounty Technologies, Inc.
$0.9557
-0.0331
-3.35%
3.354K
$3.21K
ARAIArrive AI Inc. Common Stock
$0.9301
-0.0657
-6.60%
353.467K
$341.76K
ARAYAccuray Incorporated
$0.3718
-0.0442
-10.63%
6.235M
$2.25M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7754
-0.0046
-0.59%
1.279M
$1.01M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1401
-0.0071
-4.82%
1.407M
$200.71K
ARQArq, Inc. Common Stock
$1.93
-0.07
-3.50%
1.291M
$2.54M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.05
-0.07
-6.25%
208.94K
$226.21K
ASNSActelis Networks, Inc. Common Stock
$0.3920
-0.0614
-13.54%
8.146M
$3.38M
ATCHAtlasClear Holdings, Inc.
$0.2090
-0.0020
-0.95%
1.839M
$381.73K
ATERAterian, Inc. Common Stock
$0.5800
+0.0000
+0.00%
47.706K
$27.64K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.04
-3.48%
143.263K
$161.49K
ATONAlphaTON Capital Corp. Common Stock
$0.3947
-0.0003
-0.08%
205.791K
$80.83K
ATXGAddentax Group Corp. Common Stock
$0.2612
-0.0158
-5.70%
19.096K
$5.12K
ATYRaTyr Pharma, Inc. Common Stock
$0.8680
+0.0005
+0.06%
735.785K
$622.47K
AUIDauthID Inc. Common Stock
$1.52
-0.07
-4.31%
172.919K
$267.46K
AUSTAustin Gold Corp.
$1.49
+0.04
+2.76%
364.212K
$523.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.47
+0.01
+0.70%
1.504M
$2.17M
AUUDAuddia Inc. Common Stock
$0.8979
+0.0331
+3.83%
201.084K
$176.18K
AVXAvax One Technology Ltd. Common Shares
$0.7900
+0.0282
+3.70%
244.213K
$186.45K
AWREAware Inc
$1.35
-0.04
-2.88%
46.081K
$62.55K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5201
-0.0398
-7.11%
2.097M
$1.13M
AZTRAzitra Inc
$0.1540
-0.0231
-13.04%
1.902M
$320.44K
BANLCBL International Limited Ordinary Shares
$0.5699
-0.0301
-5.02%
1.834M
$1.13M
BARKBARK, Inc.
$0.8117
-0.0322
-3.82%
519.712K
$425.43K
BBLGBone Biologics Corp Common Stock
$1.22
-0.03
-2.40%
14.258K
$17.58K
BCABBioAtla, Inc. Common Stock
$0.1677
-0.0039
-2.27%
842.511K
$144.11K
BCDABioCardia, Inc. Common Stock
$1.26
+0.01
+0.80%
35.934K
$45.27K
BCGBinah Capital Group, Inc. Common Stock
$1.93
-0.03
-1.53%
2.285K
$4.37K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.01
-0.07
-6.47%
12.62K
$12.96K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8320
-0.0083
-0.99%
84.794K
$71.25K
BEATHeartbeam, Inc. Common Stock
$1.33
-0.11
-7.64%
1.574M
$2.17M
BEEMBeam Global Common Stock
$1.48
-0.01
-0.80%
145.344K
$216.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6099
-0.0400
-6.15%
113.775K
$69.84K
BFRIBiofrontera Inc. Common Stock
$0.8614
-0.0085
-0.98%
51.215K
$44.00K
BGIBirks Group Inc
$0.6900
+0.0100
+1.47%
26.427K
$18.22K
BGLBlue Gold Limited Class A Ordinary Shares
$1.48
-0.16
-9.58%
501.043K
$764.18K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
13.589K
$13.56K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7705
-0.1155
-13.04%
234.928K
$199.34K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.3400
-0.8400
-71.19%
5.842M
$3.67M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.95
+0.80
+69.68%
240.539M
$522.47M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5276
-0.0724
-12.07%
2.083M
$1.16M
BIVIBioVie, Inc. Common Stock
$1.40
+0.04
+3.28%
48.814K
$68.14K
BIYABaiya International Group Inc. Ordinary Shares
$1.45
-0.34
-18.99%
191.656K
$311.04K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.90
-0.03
-1.55%
12.381K
$23.56K
BKYIBIO-key International, Inc. Common Stock
$0.6600
+0.0004
+0.06%
177.387K
$116.12K
BLINBridgeline Digital Inc.
$0.9304
-0.0205
-2.16%
15.104K
$14.21K
BLNDBlend Labs, Inc.
$1.57
-0.04
-2.48%
5.989M
$9.62M
BLNKBlink Charging Co. Common Stock
$0.6400
-0.0170
-2.59%
2.157M
$1.39M
BMEABiomea Fusion, Inc. Common Stock
$1.41
-0.01
-0.75%
605.581K
$828.94K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5746
-0.0254
-4.23%
8.734K
$5.33K
BMRBeamr Imaging Ltd. Ordinary Share
$1.78
+0.03
+1.77%
44.302K
$77.70K
BMRABIOMERICA INC
$1.95
-0.02
-1.02%
1.516K
$3.00K
BNBXApplied DNA Sciences, Inc.
$0.7500
-0.0354
-4.51%
2.498K
$1.90K
BNGOBionano Genomics, Inc. Common Stock
$1.10
-0.03
-2.65%
67.671K
$75.68K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6750
-0.3133
-31.70%
851.952K
$701.23K
BNZIBanzai International, Inc. Class A Common Stock
$1.05
-0.03
-2.78%
359.075K
$380.32K
BOLDBoundless Bio, Inc. Common Stock
$1.12
-0.01
-0.45%
40.499K
$45.30K
BONBon Natural Life Limited Ordinary Shares
$1.47
+0.03
+2.10%
9.916K
$14.64K
BOXLBoxlight Corporation Class A Common Stock
$1.29
+0.01
+0.78%
172.235K
$218.47K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.27
+0.04
+3.25%
71.107K
$89.34K
BRAGBragg Gaming Group Inc. Common Shares
$1.51
-0.01
-0.33%
15.646K
$23.83K
BRCCBRC Inc.
$0.8803
-0.0161
-1.80%
509.104K
$450.76K
BRIABrilliA Inc
$1.90
+0.00
+0.06%
1.074K
$2.06K
BRLSBorealis Foods Inc. Class A Common Shares
$1.61
-0.17
-9.55%
19.186K
$31.69K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.04
-3.13%
59.242K
$74.92K
BRNBarnwell Industries, Inc.
$1.12
-0.03
-2.61%
193.514K
$216.08K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6298
+0.1198
+23.49%
4.847K
$2.92K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2954
-0.0112
-3.65%
2.623M
$762.57K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.52
-0.02
-1.32%
691.509K
$1.06M
BTBDBT Brands, Inc. Common Stock
$1.43
-0.06
-3.98%
16.454K
$23.36K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
+0.01
+0.62%
15.199M
$25.21M
BTCSBTCS Inc. Common Stock
$1.74
-0.00
-0.06%
740.958K
$1.33M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
+0.07
+5.69%
115.047K
$157.26K
BTMDBiote Corp. Class A Common Stock
$1.42
-0.12
-7.79%
636.138K
$922.53K
BTOCArmlogi Holding Corp. common stock
$0.2659
+0.0091
+3.54%
266.029K
$68.73K
BTTCBlack Titan Corporation Ordinary Shares
$1.45
-0.01
-0.68%
11.6K
$17.11K
BURUNuburu, Inc.
$0.2060
-0.0439
-17.57%
18.203M
$4.19M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.19
+0.04
+3.48%
58.236K
$67.50K
BYNDBeyond Meat, Inc. Common Stock
$0.7500
+0.0100
+1.35%
26.684M
$20.39M
BYSIBeyondSpring Inc. Ordinary Shares
$1.72
+0.07
+4.24%
28.491K
$48.81K
BZAIBlaize Holdings, Inc. Common Stock
$1.11
-0.01
-0.89%
1.876M
$2.05M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6900
-0.0131
-1.86%
1.237M
$827.14K
CABRCaring Brands, Inc. Common Stock
$0.8501
+0.0201
+2.42%
22.739K
$19.21K
CALCCalciMedica, Inc. Common Stock
$0.8352
+0.1151
+15.98%
861.868K
$688.93K
CANCanaan Inc. American Depositary Shares
$0.4940
-0.0257
-4.95%
15.37M
$7.86M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6500
+0.0541
+9.08%
1.256M
$787.08K
CAPSCapstone Holding Corp. Common Stock
$0.6247
-0.0253
-3.89%
79.377K
$50.86K
CAPTCaptivision Inc. Ordinary Shares
$0.4221
+0.0063
+1.52%
119.631K
$50.10K
CBATCBAK Energy Technology, Inc. Common Stock
$1.03
+0.01
+0.92%
119.166K
$120.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7738
-0.0071
-0.91%
44.716K
$34.69K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7098
-0.0202
-2.77%
484.399K
$350.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4651
-0.0249
-5.08%
8.76K
$4.28K
CDLXCardlytics, Inc. Common Stock
$0.6919
+0.0234
+3.50%
719.067K
$488.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4900
-0.0894
-15.43%
248.17K
$133.33K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3860
+0.0013
+0.34%
27.918K
$10.99K
CDXSCodexis, Inc.
$1.59
-0.11
-6.47%
6.237M
$10.74M
CELUCelularity Inc. Class A Common Stock
$1.20
-0.05
-4.00%
165.773K
$203.39K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.88
-0.06
-3.09%
14.089K
$27.18K
CENNCenntro Inc. Common Stock
$0.1075
-0.0037
-3.33%
447.769K
$49.15K
CERSCerus Corp
$1.75
+0.09
+5.27%
4.584M
$7.68M
CETXCEMTREX INC.
$0.7400
-0.0354
-4.57%
471.039K
$358.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.8398
-0.0902
-9.70%
173.635K
$153.16K
CGCCanopy Growth Corporation Common Shares
$1.03
-0.01
-0.79%
7.438M
$7.76M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.37
+0.00
+0.00%
78.203K
$107.17K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.02
-1.82%
403.056K
$430.33K
CHAICore AI Holdings, Inc. Common Shares
$1.49
-0.10
-6.31%
57.839K
$89.72K
CHGGCHEGG, INC.
$0.5895
+0.0195
+3.42%
411.318K
$238.70K
CHOWChowChow Cloud International Holdings Limited
$0.4663
-0.0178
-3.68%
124.712K
$59.53K
CHRCheer Holding, Inc. Ordinary Share
$0.9900
-0.0400
-3.88%
24.895K
$25.42K
CHRSCoherus BioSciences, Inc.
$1.64
-0.07
-4.09%
1.105M
$1.84M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.57
-0.09
-5.42%
51.925K
$84.65K
CIITTianci International, Inc. Common Stock
$0.2947
+0.0077
+2.68%
944.654K
$270.51K
CISOCISO Global, Inc. Common Stock
$0.4101
+0.0130
+3.27%
182.665K
$72.40K
CISSC3is Inc. Common Stock
$1.10
-0.04
-3.51%
129.823K
$144.34K
CLDICalidi Biotherapeutics, Inc.
$0.3150
-0.0150
-4.55%
226.607K
$73.32K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5967
-0.0034
-0.57%
37.82K
$22.93K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.4001
-0.0409
-9.27%
318.531K
$130.53K
CLPSCLPS Incorporation Common Stock
$1.02
-0.01
-0.97%
6.7K
$6.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.30
-0.00
-0.05%
10.5K
$13.06K
CMBMCambium Networks Corporation Ordinary Shares
$1.20
-0.03
-2.19%
273.978K
$358.88K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6100
-0.5500
-47.41%
4.53M
$2.89M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.84
-0.08
-4.17%
21.963K
$40.37K
CMNDClearmind Medicine Inc. Common Shares
$0.7700
-0.0600
-7.23%
201.5K
$163.19K
CNDTConduent Incorporated Common Stock
$1.29
+0.04
+3.20%
1.611M
$2.06M
CNETZW Data Action Technologies Inc. Common Stock
$0.7500
+0.0698
+10.26%
4.274K
$3.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9599
-0.0135
-1.39%
2.246M
$2.30M
CNTYCentury Casinos Inc
$1.31
-0.14
-9.66%
260.095K
$353.17K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7933
+0.0590
+8.03%
511.167K
$409.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.00
+0.00%
13.85K
$14.10K
COOKTraeger, Inc.
$0.6550
+0.0850
+14.91%
1.457M
$832.20K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7345
-0.1105
-13.08%
491.008K
$386.06K
COSMCosmos Holdings Inc. Common Stock
$0.3650
+0.0000
+0.00%
79.052K
$28.45K
CPHIChina Pharma Holdings, Inc.
$0.6023
-0.0177
-2.85%
755
$438.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3126
-0.0218
-6.52%
13.879K
$4.54K
CRBUCaribou Biosciences, Inc. Common Stock
$1.88
-0.00
-0.14%
738.605K
$1.39M
CRDFCardiff Oncology, Inc. Common Stock
$1.87
-0.06
-2.86%
329.8K
$617.96K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.04
-3.87%
267.765K
$274.20K
CREGSmart Powerr Corp. Common Stock
$1.27
+0.03
+2.42%
132.114K
$164.62K
CRGOFreightos Limited Ordinary shares
$1.26
+0.02
+1.61%
189.288K
$235.63K
CRISCuris Inc
$0.9585
-0.0415
-4.15%
110.504K
$106.22K
CSAICloudastructure, Inc. Class A Common Stock
$0.6200
-0.0633
-9.26%
165.515K
$101.18K
CSTECaesarstone Ltd.
$0.5800
-0.1239
-17.60%
39.302M
$34.91M
CTMCastellum, Inc.
$0.8333
-0.0221
-2.58%
739.122K
$625.29K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
-0.24
-14.90%
4.542K
$7.09K
CTORCitius Oncology, Inc. Common Stock
$0.7962
-0.0741
-8.51%
457.566K
$379.57K
CTSOCytosorbents Corp.
$0.7084
-0.0116
-1.61%
28.978K
$20.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.9721
+0.1201
+14.09%
1.324M
$1.29M
CUECue Biopharma, Inc.
$0.2718
-0.0331
-10.86%
1.174M
$335.19K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3750
-0.0160
-4.09%
9.268K
$3.49K
CURVTorrid Holdings Inc.
$1.26
+0.01
+0.80%
139.476K
$172.82K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3888
-0.0037
-0.93%
101.813K
$40.11K
CWDCaliberCos Inc. Class A Common Stock
$1.35
-0.03
-2.17%
31.734K
$44.79K
CXAICXApp Inc. Class A Common Stock
$0.2502
+0.0377
+17.74%
139.601M
$39.25M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.39
+0.05
+4.09%
19.016K
$26.96K
CYCUCycurion, Inc. Common Stock
$1.68
-0.02
-1.18%
87.206K
$147.88K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5678
-0.0332
-5.52%
1.732M
$1.06M
DAICCID HoldCo, Inc. Common Stock
$0.2449
+0.0083
+3.51%
877.141K
$203.13K
DAREDare Bioscience, Inc. Common Stock
$1.44
-0.04
-2.70%
71.266K
$104.01K
DCGODocGo Inc. Common Stock
$0.6650
+0.0350
+5.56%
1.175M
$749.60K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.57
+0.12
+8.28%
242.775K
$431.15K
DEFTDefi Technologies, Inc.
$0.6400
-0.0016
-0.25%
2.182M
$1.40M
DEVSDevvStream Corp. Common Stock
$0.8540
-0.0360
-4.04%
38.825M
$42.37M
DFNST3 Defense Inc. Common Stock
$1.22
+0.00
+0.39%
998.651K
$1.24M
DGNXDiginex Limited Ordinary Shares
$0.5827
-0.0270
-4.43%
1.314M
$796.20K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
+0.02
+1.77%
346.392K
$394.43K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3900
-0.0208
-5.06%
87.449K
$35.18K
DLPNDolphin Entertainment, Inc.
$1.56
-0.02
-1.27%
4.019K
$6.28K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8711
-0.0040
-0.46%
1.027M
$887.37K
DOGZDogness (International) Corporation Class A Common Stock
$1.64
+0.00
+0.00%
89.333K
$141.91K
DOUGDouglas Elliman Inc.
$1.75
-0.60
-25.54%
5.379M
$9.29M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9999
+0.0029
+0.29%
41.052K
$40.51K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
-0.02
-1.66%
95.887K
$116.43K
DSSDSS, Inc.
$0.9800
+0.0500
+5.38%
24.749K
$24.75K
DTCKDavis Commodities Limited Ordinary Shares
$1.70
-0.34
-16.67%
1.81M
$4.10M
DTSSDatasea Inc. Common Stock
$0.9301
-0.0299
-3.11%
26.079K
$23.30K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.10
-8.29%
20.285K
$23.21K
DVLTDatavault AI Inc. Common Stock
$0.6732
-0.0295
-4.20%
23.674M
$16.32M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.06
-0.01
-0.93%
61.59K
$63.46K
DXLGDestination XL Group, Inc. Common Stock
$0.4998
+0.0102
+2.08%
36.513K
$17.80K
DXSTDecent Holding Inc Ordinary Shares
$0.2257
-0.0344
-13.23%
19.529M
$4.45M
DYAIDyadic International, Inc.
$0.7600
-0.0150
-1.94%
34.735K
$27.26K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
-0.05
-4.17%
3.165M
$3.67M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.03
-2.73%
600
$612.00
EDUCEducational Development Corp
$1.35
+0.00
+0.00%
28.332K
$38.49K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1968
-0.0076
-3.72%
28.717K
$5.65K
EHTHeHealth, Inc.
$1.53
+0.00
+0.00%
411.965K
$624.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0974
-0.0076
-7.24%
3.416M
$340.73K
ELBMElectra Battery Materials Corporation Common Stock
$0.6690
-0.0210
-3.04%
1.006M
$669.41K
ELOGEastern International Ltd. Ordinary Shares
$1.13
+0.02
+2.02%
5.717K
$6.27K
ELUTElutia Inc. Class A Common Stock
$1.08
-0.07
-6.09%
116.276K
$131.12K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.88%
7.957K
$9.03K
ENGSEnergys Group Limited Ordinary Shares
$0.8900
+0.0677
+8.23%
680.902K
$592.93K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.06
+0.01
+0.95%
99.442K
$105.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4054
-0.0408
-9.14%
300.877K
$130.74K
ENTXEntera Bio Ltd. Ordinary Shares
$1.27
-0.08
-5.93%
46.323K
$60.44K
ENVBEnveric Biosciences, Inc. Common Stock
$1.90
-0.01
-0.67%
17.474K
$33.23K
EONREON Resources Inc.
$1.44
+0.10
+7.45%
143.936M
$214.70M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6810
-0.0281
-3.96%
38.35K
$26.40K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.85
-0.01
-0.54%
66.952K
$117.68K
EQSEquus Total Return, Inc.
$1.74
+0.12
+7.41%
4.482K
$7.70K
ERNAEterna Therapeutics Inc. Common Stock
$0.3200
+0.0119
+3.86%
3.539M
$1.16M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.24
-0.10
-7.45%
18.514K
$23.80K
ETSElite Express Holding Inc. Class A Common Stock
$0.4163
+0.0163
+4.08%
90.737K
$37.97K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5003
-0.0008
-0.16%
119.854K
$60.86K
EVGNEVOGENE LTD.
$0.8294
+0.0194
+2.40%
190.83K
$154.76K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.27
-0.03
-2.31%
232.257K
$300.83K
EXFYExpensify, Inc. Class A Common Stock
$0.8100
-0.0290
-3.46%
810.36K
$657.83K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
-0.04
-2.61%
7.177K
$9.36K
EZRAReliance Global Group, Inc. Common Stock
$0.1920
-0.0190
-9.00%
2.129M
$427.42K
FAMIFarmmi, Inc.
$1.25
-0.08
-6.02%
27.494K
$35.62K
FARMFarmer Bros Co
$1.23
-0.01
-0.81%
631.741K
$781.65K
FATEFate Therapeutics, Inc.
$1.12
-0.22
-16.07%
1.847M
$2.12M
FATNFatPipe, Inc. Common Stock
$1.85
-0.01
-0.54%
21.356K
$40.13K
FBGLFBS Global Limited Ordinary Shares
$0.6809
+0.0558
+8.93%
584.413K
$391.45K
FBLGFibroBiologics, Inc. Common Stock
$0.3175
-0.0274
-7.94%
768.374K
$253.54K
FCHLFitness Champs Holdings Limited Common Stock
$0.2120
+0.0009
+0.43%
71.746K
$15.36K
FEAM5E Advanced Materials, Inc. Common Stock
$1.92
-0.03
-1.37%
171.275K
$311.90K
FEBOFenbo Holdings Limited Ordinary Shares
$1.24
+0.14
+12.73%
48.824K
$56.84K
FEEDENvue Medical, Inc. Common Stock
$1.77
-0.11
-5.85%
49.523K
$90.07K
FEMYFemasys Inc. Common Stock
$0.5684
+0.0184
+3.35%
310.558K
$177.50K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.80
-0.08
-4.26%
2.583K
$4.66K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3601
+0.0116
+3.33%
10.976M
$3.98M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.18
-0.14
-10.61%
176.665K
$217.32K
FLUXFlux Power Holdings, Inc. Common Stock
$1.40
-0.02
-1.44%
121.3K
$171.58K
FLYEFly-E Group, Inc. Common Stock
$1.90
-0.02
-1.04%
4.636K
$8.91K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4499
-0.0318
-6.60%
15.585M
$9.35M
FNGRFingerMotion, Inc. Common Stock
$1.37
-0.00
-0.32%
305.256K
$413.93K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.12
-0.08
-6.91%
208.523K
$241.11K
FSPFranklin Street Properties Corp
$0.6236
+0.0034
+0.55%
474.818K
$300.08K
FTEKFuel Tech, Inc.
$1.23
-0.06
-4.65%
133.747K
$167.89K
FTFTFuture FinTech Group Inc.
$1.39
+0.02
+1.72%
1.417K
$1.96K
FTHMFathom Holdings Inc. Common Stock
$0.7460
-0.0700
-8.58%
96.62K
$75.39K
FTRKFAST TRACK GROUP Ordinary shares
$0.5684
-0.0436
-7.12%
37.206K
$20.99K
FUBOfuboTV Inc.
$1.19
+0.04
+3.32%
10.764M
$12.79M
FURYFury Gold Mines Limited
$0.6600
-0.0167
-2.47%
1.081M
$687.24K
FUSEFusemachines Inc. Common stock
$1.32
-0.02
-1.49%
13.538K
$18.40K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2933
+0.0033
+1.14%
1.024M
$303.09K
GAUZGauzy Ltd. Ordinary Shares
$0.4999
+0.0098
+2.00%
281.632K
$140.73K
GBRNew Concept Energy Inc
$0.9366
-0.0554
-5.59%
279.308K
$266.93K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6403
-0.0598
-8.54%
40.027K
$27.15K
GCTKGlucoTrack, Inc. Common Stock
$1.23
-0.03
-2.62%
76.066K
$91.08K
GCTSGCT Semiconductor Holding, Inc.
$1.13
-0.01
-0.88%
645.929K
$728.95K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
-0.10
-5.08%
1.889K
$3.57K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.04
+0.02
+1.96%
3.532K
$3.62K
GELSGelteq Limited Ordinary Shares
$0.7800
+0.0547
+7.54%
8.908K
$6.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.51
-0.09
-5.63%
23.629K
$37.95K
GERNGeron Corp
$1.59
-0.03
-1.85%
12.994M
$20.69M
GETYGetty Images Holdings, Inc.
$0.7442
-0.0451
-5.71%
1.662M
$1.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5465
-0.0040
-0.73%
183.78K
$99.08K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5954
-0.0446
-6.97%
40.614K
$24.65K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.32
-0.04
-3.03%
14.118K
$18.67K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.45
+0.07
+4.98%
44.603K
$63.88K
GIFTRDE, Inc. Common Stock
$0.8100
-0.0300
-3.57%
29.229K
$24.25K
GIGMGigaMedia Ltd
$1.55
+0.03
+1.97%
866
$1.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.3900
+0.0300
+8.33%
38.735K
$14.19K
GLBSGlobus Maritime Limited
$1.70
-0.53
-23.77%
45.237K
$75.02K
GLDGGoldMining Inc.
$1.38
-0.11
-7.38%
3.556M
$5.01M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3903
-0.0248
-5.97%
23.084K
$9.51K
GLMDGalmed Pharmaceuticals Ltd.
$0.6300
-0.0390
-5.83%
4.432K
$2.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.11
+0.11
+11.60%
3.557K
$3.60K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
+0.06
+5.22%
4.727K
$5.45K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8065
-0.0694
-7.92%
25.457K
$21.35K
GNPXGenprex, Inc. Common Stock
$1.99
+0.07
+3.65%
672.275K
$1.34M
GNSGenius Group Limited
$0.3862
+0.0082
+2.17%
1.532M
$579.47K
GNSSGenasys Inc. Common Stock
$1.93
+0.04
+2.12%
243.33K
$453.49K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8650
+0.0171
+2.02%
16.845K
$14.36K
GOCOGoHealth, Inc. Class A Common Stock
$1.61
-0.08
-4.73%
31.954K
$52.01K
GOROGold Resource Corporation
$1.34
-0.05
-3.60%
1.716M
$2.32M
GOSSGossamer Bio, Inc. Common Stock
$0.4499
-0.0188
-4.01%
5.514M
$2.51M
GOVXGeoVax Labs, Inc. New
$1.80
-0.06
-3.23%
26.206K
$46.65K
GPGreenPower Motor Company Inc. Common Shares
$1.06
-0.06
-5.36%
7.297K
$7.79K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.58
-0.05
-3.07%
192.027K
$305.65K
GPROGoPro, Inc.
$0.7340
-0.0116
-1.56%
3.037M
$2.24M
GPUSHyperscale Data, Inc.
$0.1649
-0.0050
-2.94%
16.416M
$2.76M
GRANGrande Group Limited Class A Ordinary Shares
$1.56
-0.06
-3.88%
948
$1.48K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.37
+0.06
+4.44%
214.895K
$300.47K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.05
+4.00%
13.408K
$17.21K
GRWGGROW GENERATION CORP
$1.08
-0.01
-0.92%
162.181K
$176.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3582
-0.0908
-20.22%
2.032M
$872.37K
GTBPGT Biopharma Inc. Common Stock
$0.4081
-0.0096
-2.30%
551.387K
$232.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7285
-0.0379
-4.95%
74.276K
$55.41K
GTIMGood Times Restaurants Inc.
$1.19
-0.01
-1.19%
11.601K
$13.78K
GUTSFractyl Health, Inc. Common Stock
$0.4557
-0.0138
-2.95%
2.425M
$1.10M
GVVisionary Holdings Inc. Common Shares
$0.4899
-0.0301
-5.79%
564.826K
$294.65K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
+0.02
+1.76%
17.481K
$19.49K
GWHESS Tech, Inc.
$1.25
-0.02
-1.19%
163.262K
$207.60K
GXAIGaxos.ai Inc. Common Stock
$1.39
-0.05
-3.47%
631.745K
$886.36K
HAINHain Celestial Group Inc
$0.6640
+0.0241
+3.77%
916.011K
$591.89K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.18
+0.10
+9.26%
1.175K
$1.36K
HBIOHarvard Bioscience Inc
$0.4966
-0.0052
-1.04%
349.338K
$167.42K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1626
-0.0110
-6.34%
131.518K
$22.92K
HCATHealth Catalyst, Inc Common Stock
$1.33
-0.57
-30.00%
2.572M
$3.44M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.18
+0.11
+10.28%
444.312K
$496.54K
HCWBHCW Biologics Inc. Common Stock
$0.5161
-0.0339
-6.16%
31.367K
$16.59K
HCWCHealthy Choice Wellness Corp.
$0.2939
-0.0015
-0.51%
1.303M
$383.95K
HGBLHERITAGE GLOBAL INC
$1.18
-0.03
-2.48%
274.583K
$328.17K
HIHOHighway Holdings Ltd
$0.8400
+0.0164
+1.99%
439.991K
$385.66K
HITHealth In Tech, Inc. Class A Common Stock
$1.80
-0.15
-7.69%
147.083K
$262.66K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.01
+0.61%
147.73K
$247.26K
HKITHitek Global Inc. Class A Ordinary Share
$1.02
+0.01
+0.99%
11.718K
$11.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6419
+0.0019
+0.30%
2.38K
$1.50K
HLPHongli Group Inc. Ordinary Shares
$1.03
-0.01
-0.96%
11.466K
$11.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8399
-0.0771
-8.41%
96.771K
$84.43K
HOTHHoth Therapeutics, Inc. Common Stock
$1.02
-0.05
-4.67%
355.767K
$375.16K
HOURHour Loop, Inc. Common Stock
$1.90
+0.00
+0.19%
14.422K
$27.62K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.85
+0.02
+1.09%
437.87K
$808.98K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7610
-0.0485
-5.99%
298.721K
$245.81K
HRTXHeron Therapeutics, Inc.
$0.9000
-0.0540
-5.66%
1.998M
$1.81M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2422
-0.0158
-6.12%
103.24K
$25.23K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
-0.10
-5.00%
23.688K
$46.48K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4200
-0.3291
-43.93%
3.531M
$1.86M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.42
-0.01
-1.04%
7.128K
$10.10K
HUIZHuize Holding Limited American Depositary Shares
$1.66
-0.08
-4.60%
5.968K
$10.42K
HUMAHumacyte, Inc. Common Stock
$1.18
+0.04
+3.49%
2.116M
$2.48M
HURATuHURA Biosciences, Inc. Common Stock
$1.97
+0.00
+0.00%
929.314K
$1.87M
HWHHWH International Inc. Common Stock
$1.39
+0.02
+1.45%
880
$1.22K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4609
+0.0309
+7.19%
42.742K
$18.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.20
-0.05
-4.00%
92.138K
$111.61K
HYFTMindWalk Holdings Corp. Common Stock
$1.23
-0.08
-6.11%
373.014K
$475.48K
HYLNHyliion Holdings Corp.
$1.99
-0.09
-4.33%
904.301K
$1.83M
HYPRHyperfine, Inc. Class A Common Stock
$1.15
+0.00
+0.01%
714.127K
$829.59K
IAUXi-80 Gold Corp.
$1.68
-0.05
-2.91%
12.455M
$20.82M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.15
-1.35
-54.00%
4.481M
$5.99M
IBOImpact BioMedical, Inc.
$0.4688
-0.0812
-14.76%
490.261K
$242.37K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6829
-0.0080
-1.16%
271.373K
$187.51K
ICGIntchains Group Limited American Depositary Shares
$1.24
+0.01
+0.65%
32.829K
$40.43K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.99
-0.34
-14.44%
236.053K
$478.38K
ICONIcon Energy Corp. Common stock
$1.17
-0.02
-1.69%
51.57K
$59.91K
IFRXInflaRx N.V. Common Stock
$0.9463
-0.0041
-0.43%
333.459K
$328.38K
IGCIGC Pharma, Inc.
$0.2937
+0.0052
+1.80%
446.193K
$128.63K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.89
-0.01
-0.41%
6.491K
$11.86K
IHTInnSuites Hospitality Trust
$1.06
+0.01
+1.27%
805
$845.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5590
-0.0053
-0.94%
175.5K
$98.07K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.92
-0.07
-3.47%
1.133M
$2.20M
IMCCIM Cannabis Corp. Common Shares
$0.9180
+0.0080
+0.88%
7.079K
$6.46K
IMMPImmutep Limited American Depositary Shares
$0.4920
-2.0380
-80.55%
44.802M
$23.06M
IMRNImmuron Limited American Depositary Shares
$0.7351
-0.0749
-9.25%
4.144K
$3.34K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5691
+0.0087
+1.55%
15.332K
$8.71K
IMUXImmunic, Inc. Common Stock
$1.16
-0.21
-15.42%
5.04M
$6.24M
INABIN8bio, Inc. Common Stock
$1.89
-0.12
-5.97%
61.307K
$117.08K
INCRIntercure Ltd. Ordinary Shares
$0.8200
+0.0050
+0.61%
14.377K
$11.73K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.77
-0.02
-1.12%
11.544K
$20.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4856
-0.0022
-0.45%
32.954K
$15.78K
INHDInno Holdings Inc. Common Stock
$1.13
+0.00
+0.03%
57.962K
$66.00K
INLFINLIF LIMITED Ordinary Shares
$0.3150
-0.0280
-8.16%
33.591K
$11.09K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7702
-0.0540
-6.55%
17.518K
$13.80K
INMBINmune Bio Inc. Common stock
$1.35
+0.02
+1.50%
218.201K
$289.67K
INOInovio Pharmaceuticals, Inc.
$1.68
+0.00
+0.00%
929.993K
$1.58M
INTZIntrusion Inc New
$1.03
-0.02
-1.74%
121.465K
$129.03K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7249
+0.0349
+5.06%
3.045M
$2.16M
IOBTIO Biotech, Inc. Common Stock
$0.2000
-0.0264
-11.66%
6.618M
$1.42M
IOTRiOThree Limited Ordinary Shares
$1.98
-0.03
-1.49%
11.575K
$22.96K
IPDNProfessional Diversity Network, Inc.
$1.18
-0.07
-5.60%
90.92K
$109.53K
IPHAInnate Pharma S.A. ADS
$1.51
+0.01
+0.67%
34.823K
$51.91K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4704
+0.0203
+4.51%
200.822K
$97.82K
IPWiPower, Inc. Common Stock
$1.92
+0.07
+3.76%
202.655K
$389.90K
IQiQIYI, Inc. American Depositary Shares
$1.31
+0.01
+0.79%
10.59M
$13.92M
IQSTIQSTEL INC. Common Stock
$1.83
-0.06
-3.17%
67.003K
$122.59K
IRIXIridex Corp
$1.29
-0.02
-1.53%
5.684K
$7.40K
ISPCiSpecimen Inc. Common Stock
$0.2601
+0.0159
+6.51%
283.059M
$108.36M
ISPRIspire Technology Inc. Common Stock
$1.67
-0.18
-9.75%
90.966K
$157.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3194
-0.0056
-1.72%
56.24K
$17.04K
ITPIT Tech Packaging, Inc.
$0.1899
+0.0029
+1.55%
30.915K
$5.83K
ITRMIterum Therapeutics plc Ordinary Share
$0.1736
-0.0009
-0.52%
526.612K
$90.03K
IVDAIveda Solutions, Inc. Common Stock
$0.2999
-0.0224
-6.95%
1.078M
$328.47K
IVFINVO Fertility, Inc. Common Stock
$0.8469
+0.0136
+1.63%
1.024M
$939.10K
IVVDInvivyd, Inc. Common Stock
$1.77
-0.03
-1.67%
2.582M
$4.63M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5400
-0.0156
-2.80%
28.416K
$15.61K
JAGUJaguar Uranium Corp.
$1.63
-0.02
-1.36%
681.123K
$1.09M
JAGXJaguar Health, Inc.
$0.5029
-0.0294
-5.52%
457.692K
$237.73K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7070
-0.0329
-4.45%
58.456K
$40.96K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.04
-0.02
-1.89%
11.542K
$12.02K
JCTCJewett-Cameron Trading
$1.75
+0.03
+1.45%
9.129K
$16.06K
JDZGJIADE LIMITED Common stock
$0.1034
-0.0029
-2.73%
1.301M
$139.49K
JELDJELD-WEN Holding, Inc.
$1.45
+0.01
+0.81%
1.275M
$1.90M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0918
-0.0061
-6.23%
579.272K
$53.64K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9499
+0.0499
+5.54%
50.154K
$46.73K
JOBGEE Group Inc.
$0.2368
-0.0060
-2.47%
794.009K
$187.64K
JSPRJasper Therapeutics, Inc. Common Stock
$1.22
-0.08
-6.15%
373.249K
$465.70K
JTAIJet.AI Inc. Common Stock
$0.0971
-0.0018
-1.82%
8.073M
$796.05K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.4499
+0.0599
+15.36%
284.261K
$118.11K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8175
-0.0127
-1.53%
7.57K
$6.27K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
-0.06
-5.09%
189.637K
$223.31K
KALAKALA BIO, Inc. Common Stock
$0.2708
-0.0272
-9.13%
12.007M
$3.31M
KAPAKairos Pharma, Ltd.
$0.6199
+0.0176
+2.92%
86.415K
$53.01K
KBSXFST Corp. Ordinary Shares
$1.31
-0.01
-0.38%
2.872K
$3.74K
KITTNauticus Robotics, Inc. Common stock
$0.7174
-0.0655
-8.37%
4.006M
$2.92M
KLCKinderCare Learning Companies, Inc.
$1.92
-1.48
-43.53%
10.08M
$20.66M
KLTRKaltura, Inc. Common Stock
$1.35
+0.00
+0.00%
112.815K
$151.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9306
-0.0294
-3.06%
24.37K
$23.00K
KNRXKNOREX LTD.
$1.10
-0.08
-6.78%
78.347K
$91.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8200
+0.0092
+1.13%
52.177K
$41.79K
KUSTKustom Entertainment, Inc. Common Stock
$0.9549
-0.0051
-0.53%
36.555K
$34.67K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
+0.0075
+1.19%
154.013K
$96.10K
LABStandard BioTools Inc. Common Stock
$0.9326
+0.0021
+0.23%
1.873M
$1.76M
LASELaser Photonics Corporation Common Stock
$1.10
+0.02
+1.94%
874.244K
$938.32K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0930
+0.0070
+8.14%
8.502M
$812.58K
LCTXLineage Cell Therapeutics, Inc.
$1.61
+0.03
+1.90%
1.401M
$2.30M
LDIloanDepot, Inc.
$1.59
-0.10
-5.86%
2.979M
$4.86M
LEDSSemiLEDS Corporation
$1.46
+0.04
+2.59%
8.037K
$11.63K
LESLLeslie's, Inc. Common Stock
$1.18
+0.13
+12.62%
296.757K
$326.67K
LEXXLexaria Bioscience Corp. Common Stock
$0.7085
+0.0162
+2.34%
78.517K
$53.90K
LFTLument Finance Trust, Inc.
$1.44
+0.08
+5.88%
111.093K
$155.48K
LGCBLinkage Global Inc Ordinary Shares
$1.59
+0.15
+10.21%
25.572K
$39.68K
LGCLLucas GC Limited Ordinary Shares
$1.59
-0.07
-4.10%
4.211K
$6.97K
LGHLLion Group Holding Ltd. American Depositary Share
$1.22
-0.04
-3.17%
76.049K
$94.44K
LGOLargo Inc. Common Shares
$1.25
-0.07
-5.28%
2.282M
$2.95M
LGPSLogProstyle Inc.
$0.7705
+0.0023
+0.30%
6.29K
$4.85K
LGVNLongeveron Inc. Common Stock
$1.01
+0.20
+24.95%
13.533M
$13.52M
LHAILinkhome Holdings Inc. Common stock
$1.39
-0.02
-1.07%
116.061K
$161.82K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1800
+0.0099
+5.82%
3.646M
$660.15K
LIDRAEye, Inc. Class A Common Stock
$1.59
-0.05
-3.23%
461.579K
$756.53K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2384
+0.0003
+0.13%
2.391M
$574.33K
LIQTLiqTech International, Inc.
$1.41
-0.09
-6.00%
750
$1.10K
LITSLite Strategy, Inc. Common Stock
$1.20
+0.05
+4.35%
239.517K
$284.77K
LMFALM Funding America, Inc. Common Stock
$0.3200
-0.0650
-16.88%
1.453M
$498.14K
LNAILunai Bioworks Inc. Common Stock
$0.1802
-0.0019
-1.02%
1.271M
$221.52K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9121
-0.0636
-6.52%
4.936K
$4.77K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5140
-0.0281
-5.18%
13.145K
$7.21K
LOCLLocal Bounti Corporation
$1.11
-0.09
-7.50%
11.604K
$13.19K
LOOPLoop Industries, Inc. Common Stock
$1.38
-0.04
-2.90%
9.493K
$13.34K
LOTLotus Technology Inc. American Depositary Shares
$1.15
-0.05
-4.17%
45.842K
$52.44K
LPROOpen Lending Corporation Common Stock
$1.43
+0.19
+15.32%
1.599M
$2.29M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.36
+0.04
+2.97%
6.642K
$9.07K
LRHCLa Rosa Holding Corp. Common Stock
$0.7499
-0.1413
-15.86%
550.27K
$434.88K
LSHLakeside Holding Limited Common Stock
$0.8000
+0.0580
+7.82%
19.851K
$16.61K
LUCDLucid Diagnostics Inc. Common Stock
$1.37
-0.03
-2.06%
375.759K
$519.23K
LUCYInnovative Eyewear, Inc. Common Stock
$1.12
+0.03
+2.75%
66.648K
$73.91K
LUNGPulmonx Corporation Common Stock
$1.70
-0.05
-2.86%
511.105K
$884.68K
LVWRLiveWire Group, Inc.
$1.75
+0.25
+16.67%
1.412M
$2.58M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2250
-0.0004
-0.18%
54.011K
$12.12K
LXRXLexicon Pharmaceuticals, Inc.
$1.67
-0.04
-2.37%
2.186M
$3.74M
LYRALyra Therapeutics, Inc. Common Stock
$1.32
+0.00
+0.00%
2.643K
$3.51K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
+0.05
+3.67%
52.131K
$67.25K
MAIAMAIA Biotechnology, Inc.
$1.53
-0.04
-2.58%
659.02K
$1.00M
MAMOMassimo Group Common Stock
$1.06
-0.03
-2.75%
271.777K
$301.75K
MAPSWM Technology, Inc. Class A Common Stock
$0.6900
-0.0496
-6.71%
1.486M
$1.03M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1378
+0.0228
+19.83%
8.616M
$1.12M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.24
+0.04
+3.33%
26.553K
$32.61K
MBAICheck-Cap Ltd.
$1.73
+0.09
+5.30%
23.741K
$40.31K
MBIOMustang Bio, Inc.
$0.9004
-0.0496
-5.22%
30.817K
$29.63K
MCHXMarchex, Inc. Class B
$1.43
+0.03
+2.14%
1.207K
$1.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.34
-0.07
-4.96%
400.326K
$534.51K
MDCXMedicus Pharma Ltd. Common Stock
$0.5035
+0.0135
+2.76%
3.265M
$1.74M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6499
+0.0095
+1.48%
1.017K
$662.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.09
+0.01
+0.93%
7.597K
$8.29K
MEHAFunctional Brands, Inc. Common Stock
$0.1725
-0.0225
-11.54%
188.999M
$51.25M
MERCMercer International Inc
$1.52
-0.06
-3.80%
617.646K
$945.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
100
$142.00
MGLDThe Marygold Companies, Inc.
$1.02
-0.04
-4.03%
15.992K
$16.14K
MGRXMangoceuticals, Inc. Common Stock
$0.3637
-0.0283
-7.22%
491.621K
$182.95K
MGXMetagenomi, Inc. Common Stock
$1.47
-0.07
-4.84%
330.048K
$504.26K
MINFT Limited
$0.5700
-0.0553
-8.84%
1.253M
$755.28K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3271
-0.0123
-3.62%
403.357K
$136.76K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.19
+0.00
+0.00%
83.16K
$99.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.67
-0.07
-4.02%
755.055K
$1.28M
MITQMoving iMage Technologies, Inc.
$0.5521
-0.0179
-3.14%
2.245K
$1.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.2880
-0.0051
-1.74%
116.001K
$33.70K
MMAAlta Global Group Limited
$0.4111
-0.0349
-7.83%
268.771K
$114.40K
MNDOMind CTI Ltd
$1.21
+0.00
+0.00%
68.524K
$81.84K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8458
-0.0322
-3.67%
28.413K
$24.35K
MNOVMedicinova, Inc.
$1.35
-0.02
-1.47%
18.46K
$24.90K
MNTKMontauk Renewables, Inc. Common Stock
$1.35
-0.13
-8.78%
426.912K
$560.23K
MNYMoneyHero Limited Class A Ordinary Shares
$1.42
+0.00
+0.00%
28.192K
$40.16K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6319
-0.1017
-13.86%
22.507M
$14.96M
MODDModular Medical, Inc. Common Stock
$0.2244
+0.0091
+4.23%
697.493K
$159.58K
MPUMega Matrix Corp.
$0.7903
-0.0497
-5.92%
20.213K
$17.16K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3890
-0.0056
-1.42%
1.464M
$582.28K
MRKRMarker Therapeutics, Inc. Common Stock
$1.32
-0.06
-4.35%
72.149K
$97.24K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.24
-0.03
-2.36%
9.958K
$12.52K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6822
-0.1412
-17.15%
490.006K
$360.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3048
-0.0035
-1.14%
5.882M
$1.96M
MSGYMasonglory Limited Ordinary Shares
$0.4200
-0.0211
-4.78%
45.252K
$19.65K
MSNEmerson Radio Corp.
$0.3794
+0.0244
+6.87%
6.384K
$2.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.2091
-0.0308
-12.84%
5.435M
$1.19M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
-0.01
-0.43%
79.465K
$91.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
-0.04
-2.77%
162.528K
$253.89K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.55
-0.04
-2.52%
47.77K
$75.02K
MTNBMatinas BioPharma Holdings, Inc.
$0.6429
-0.0071
-1.09%
7.201K
$4.59K
MTVAMetaVia Inc. Common Stock
$1.62
+0.01
+0.52%
47.616K
$77.92K
MVISMicrovision Inc
$0.5438
+0.0078
+1.46%
5.937M
$3.14M
MWYNMarwynn Holdings, Inc. Common stock
$0.7763
-0.0036
-0.46%
10.907K
$8.21K
MXCTMaxCyte, Inc. Common Stock
$0.8261
-0.0256
-3.01%
992.465K
$841.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4709
-0.0289
-5.78%
5.46K
$2.58K
MYOMyomo Inc.
$0.6967
+0.0086
+1.25%
330.108K
$234.05K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5202
+0.0012
+0.23%
244.434K
$122.40K
MYSEMyseum, Inc. Common Stock
$1.75
-0.08
-4.35%
39.507K
$68.03K
MYSZMy Size, Inc
$0.5203
-0.1087
-17.28%
82.653K
$48.53K
NAKNorthern Dynasty Minerals, Ltd.
$1.35
+0.02
+1.47%
6.041M
$8.05M
NAKAKindly MD, Inc. Common Stock
$0.2696
-0.0003
-0.12%
4.34M
$1.18M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4184
-0.0196
-4.47%
11.05K
$4.96K
NBYNovaBay Pharmaceuticals, Inc.
$1.21
-0.07
-5.47%
186.484K
$222.02K
NCLNorthann Corp.
$0.1500
-0.0087
-5.48%
77.833K
$12.07K
NCNANuCana plc American Depositary Share
$1.97
+0.01
+0.51%
40.936K
$79.87K
NCPLNetcapital Inc. Common Stock
$0.4537
-0.0113
-2.43%
21.315K
$9.76K
NCRANocera, Inc. Common Stock
$0.2750
-0.1449
-34.51%
4.86M
$2.27M
NCTIntercont (Cayman) Limited Ordinary shares
$0.1453
-0.0005
-0.34%
464.793K
$64.95K
NEONNeonode Inc. Common Stock
$1.52
-0.02
-1.23%
106.005K
$162.23K
NFENew Fortress Energy Inc. Class A Common Stock
$1.08
-0.04
-3.57%
7.808M
$8.48M
NIPGNIP Group Inc. American Depositary Shares
$0.8401
+0.0100
+1.20%
16.317K
$13.73K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4696
-0.0305
-6.10%
6.943M
$3.94M
NIXXNixxy, Inc. Common Stock
$0.5799
-0.0095
-1.61%
250.213K
$141.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7700
-0.0302
-3.77%
76.002K
$58.89K
NNBRNN Inc
$1.27
+0.01
+0.40%
221.664K
$277.17K
NNDMNano Dimension Ltd. American Depositary Shares
$1.76
-0.07
-3.84%
1.903M
$3.39M
NNVCNanoViricides Inc.
$1.17
+0.04
+3.61%
321.281K
$360.33K
NOTEFiscalNote Holdings, Inc.
$0.9850
+0.0050
+0.51%
93.899K
$92.95K
NOTVInotiv, Inc. Common Stock
$0.3500
-0.0398
-10.21%
407.705K
$140.42K
NPWRNET Power Inc.
$1.72
-0.15
-7.98%
932.451K
$1.69M
NRDYNerdy Inc.
$0.9381
+0.0081
+0.87%
313.39K
$289.04K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8575
-0.0095
-1.09%
35.825K
$30.50K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.86
+0.06
+3.46%
362.94K
$671.19K
NSPRInspireMD, Inc.
$1.65
+0.00
+0.00%
11.815K
$19.45K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2828
-0.0031
-1.08%
54.966K
$15.31K
NTIPNetwork-1 Technologies, Inc.
$1.53
+0.13
+8.97%
9.635K
$14.39K
NUWENuwellis, Inc. Common Stock
$1.26
-0.09
-6.91%
39.581K
$50.74K
NVNINvni Group Limited Ordinary Shares
$1.27
-0.02
-1.55%
57.697K
$72.98K
NVVENuvve Holding Corp. Common Stock
$0.8201
-0.0497
-5.71%
144.075K
$121.04K
NVXNOVONIX Limited American Depository Shares
$0.7810
-0.0690
-8.12%
493.522K
$394.51K
NWGLNature Wood Group Limited American Depositary Shares
$1.14
-0.03
-2.56%
42.696K
$47.73K
NWTGNewton Golf Company, Inc. Common Stock
$1.58
-0.02
-1.25%
7.34K
$11.68K
NXDRNextdoor Holdings, Inc.
$1.57
+0.01
+0.72%
2.572M
$4.06M
NXGLNexGel, Inc Common Stock
$0.7900
-0.2300
-22.55%
4.216M
$4.63M
NXLNexalin Technology, Inc. Common Stock
$0.4385
+0.0142
+3.35%
89.772K
$37.94K
NXPLNextPlat Corp Common Stock
$0.4380
-0.0095
-2.12%
543.44K
$243.00K
NXTSNexentis Technologies Inc. Common Stock
$0.8584
-0.0116
-1.33%
22.79K
$19.96K
NXXTNextNRG, Inc. Common Stock
$0.5001
-0.0193
-3.72%
1.454M
$721.79K
OABIOmniAb, Inc. Common Stock
$1.80
-0.05
-2.70%
126.588K
$230.44K
OBAITG-17, Inc. Common Stock
$1.78
-0.13
-6.81%
275.268K
$502.07K
OCGOriental Culture Holding LTD Ordinary Shares
$0.7444
-0.1186
-13.74%
711.962K
$579.34K
OFALOFA Group Ordinary Shares
$0.4129
+0.0102
+2.53%
19.798K
$7.84K
OGENOragenics Inc.
$0.8808
-0.0578
-6.16%
404.125K
$371.04K
OGIOrganigram Holdings Inc. Common Shares
$1.42
-0.03
-1.74%
558.694K
$801.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.04
+2.50%
31.039K
$51.96K
OLBThe OLB Group, Inc. Common Stock
$0.6459
+0.0159
+2.52%
246.038K
$153.30K
OLOXOlenox Industries Inc. Common Stock
$1.18
-0.15
-11.24%
705.874K
$867.62K
OLPXOlaplex Holdings, Inc. Common Stock
$1.20
-0.04
-3.23%
2.075M
$2.50M
OMEXOdyssey Marine Exploration, Inc
$1.55
-0.09
-5.57%
212.594K
$330.49K
OMHOhmyhome Limited Ordinary Shares
$1.20
+0.00
+0.00%
30.116K
$36.04K
ONCOOnconetix, Inc. Common Stock
$0.5249
-0.0364
-6.48%
34.932K
$19.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9900
+0.0278
+2.89%
585.037K
$567.61K
ONEGOneConstruction Group Limited Ordinary Shares
$1.69
+0.02
+1.20%
167.883K
$257.84K
ONFOOnfolio Holdings Inc. Common Stock
$0.5400
-0.0113
-2.05%
8.746K
$4.70K
ONMDOneMedNet Corp Class A Common Stock
$0.8216
+0.0341
+4.33%
407.046K
$335.32K
OPADOfferpad Solutions Inc.
$0.7800
+0.0202
+2.66%
666.801K
$506.91K
OPKOpko Health Inc.
$1.18
+0.00
+0.05%
1.961M
$2.31M
OPTTOcean Power Technologies, Inc.
$0.3851
-0.0278
-6.73%
13.625M
$5.20M
OPTUOptimum Communications, Inc.
$1.40
-0.04
-2.78%
1.434M
$2.03M
ORBSEightco Holdings Inc. Common Stock
$0.8082
-0.1003
-11.04%
35.633M
$31.52M
ORGNOrigin Materials, Inc. Common Stock
$0.1208
-0.0149
-10.98%
3.188M
$387.28K
ORIOOrion Digital Corp. Common Shares
$1.07
+0.02
+1.90%
44.69K
$48.45K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6300
-0.0573
-8.34%
107.442K
$70.39K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.03
+2.85%
109.08K
$113.62K
OSRHOSR Holdings, Inc. Common Stock
$0.4832
+0.0032
+0.66%
438.171K
$213.74K
OSTXOS Therapies Incorporated
$1.54
+0.03
+1.99%
429.817K
$652.51K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4016
-0.0110
-2.67%
1.95M
$785.59K
OVIDOvid Therapeutics Inc. Common Stock
$1.97
-0.07
-3.30%
940.445K
$1.89M
OXBROxbridge Re Holdings Limited
$0.7857
-0.0843
-9.69%
18.794K
$15.62K
OXSQOxford Square Capital Corp.
$1.76
+0.01
+0.57%
1.339M
$2.34M
PACBPacific Biosciences of California, Inc.
$1.30
+0.03
+2.36%
4.796M
$6.42M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.09
-4.34%
3.035M
$6.03M
PAPLPineapple Financial Inc.
$0.6632
+0.0303
+4.79%
744.745K
$517.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1390
-0.0010
-0.71%
333.466K
$46.04K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.61
+0.07
+4.55%
1.207M
$1.84M
PDSBPDS Biotechnology Corporation Common Stock
$0.6416
-0.0034
-0.53%
178.89K
$115.08K
PERFPerfect Corp.
$1.37
-0.02
-1.44%
39.271K
$53.75K
PETZTDH Holdings, Inc. Common Shares
$1.15
-0.06
-4.83%
1.885K
$2.19K
PFSAProfusa, Inc. Common Stock
$0.8987
-0.0363
-3.88%
196.207K
$171.06K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
-0.08
-6.40%
379.638K
$467.27K
PHUNPhunware, Inc. Common Stock
$1.68
-0.04
-2.33%
83.814K
$142.81K
PLBYPLBY Group, Inc. Common Stock
$1.71
+0.02
+1.18%
608.919K
$1.04M
PLGPlatinum Group Metals LTD.
$1.95
-0.26
-11.77%
4.52M
$9.13M
PLRXPliant Therapeutics, Inc. Common Stock
$1.35
-0.06
-4.15%
662.199K
$893.76K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5900
-0.0098
-1.63%
45.32K
$27.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7027
-0.0002
-0.03%
30.163K
$20.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6700
+0.0050
+0.75%
29.018K
$20.56K
PMIPicard Medical, Inc.
$1.27
-0.02
-1.55%
249.213K
$322.71K
PMNTPerfect Moment Ltd.
$0.2221
-0.0117
-5.00%
986.343K
$234.07K
PMVPPMV Pharmaceuticals, Inc
$1.57
-0.01
-0.63%
499.434K
$781.66K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5300
+0.0380
+7.72%
14.87K
$7.79K
PNBKPatriot National Bancorp Inc
$1.30
-0.05
-3.70%
212.722K
$281.13K
POASPhaos Technology Holdings (Cayman) Limited
$1.43
-0.03
-2.05%
65.509K
$94.45K
POLAPolar Power, Inc. Common Stock
$1.85
-0.49
-20.94%
1.931M
$4.00M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4099
+0.0348
+9.28%
2.919M
$1.17M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1225
+0.0013
+1.07%
2.858M
$345.12K
PRHIPresurance Holdings, Inc. Common Stock
$0.7153
+0.0365
+5.38%
81.1K
$57.65K
PROPPrairie Operating Co. Common Stock
$1.97
-0.13
-6.19%
2.616M
$5.12M
PRPLPurple Innovation, Inc. Common Stock
$0.7023
-0.0376
-5.08%
379.046K
$268.49K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.82
+0.06
+3.41%
530.449K
$951.85K
PRSOPeraso, Inc. Common Stock
$1.52
+0.03
+2.13%
1.762M
$2.64M
PRTSCarParts.com, Inc. Common Stock
$0.7900
+0.0025
+0.32%
296.572K
$231.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
15.443M
$20.11M
PSQHPSQ Holdings, Inc.
$0.6400
+0.0174
+2.79%
137.967K
$89.35K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2601
-0.0346
-11.74%
10.056M
$2.62M
PVLPermianville Royalty Trust
$1.80
-0.08
-4.50%
148.505K
$273.64K
PWPower REIT
$0.8993
+0.0343
+3.97%
3.046K
$2.69K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
-0.07
-4.46%
212.936K
$330.11K
QHQuhuo Limited American Depository Shares
$0.0954
+0.0036
+3.92%
1.821M
$174.61K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1050
+0.0007
+0.67%
12.351M
$1.27M
QRHCQuest Resource Holding Corporation
$1.16
-0.29
-20.33%
218.751K
$261.86K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9698
-0.0062
-0.64%
2.66M
$2.54M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.33
+0.04
+3.10%
780.18K
$1.03M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8405
-0.0385
-4.38%
63.364K
$55.55K
RBNERobin Energy Ltd. Common Stock
$1.51
-0.28
-15.61%
2.042M
$3.34M
RCReady Capital Corporation
$1.76
-0.06
-3.40%
2.181M
$3.84M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.18
-0.06
-4.84%
188.304K
$232.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.9000
+0.0100
+1.12%
24.79K
$21.89K
RDHLRedhill Biopharma Ltd.
$0.8700
+0.0200
+2.35%
11.028K
$9.55K
RDIReading International, Inc Class A Common Stock
$1.08
+0.02
+1.89%
4.054K
$4.38K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
+0.05
+4.35%
21.005K
$24.44K
RECTRectitude Holdings Ltd Ordinary Shares
$1.36
+0.00
+0.00%
3.223K
$4.32K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5584
-0.0172
-2.99%
10.467K
$6.01K
REFRResearch Frontiers Inc
$1.01
-0.02
-1.94%
29.135K
$29.20K
REIRing Energy Inc.
$1.50
-0.02
-1.31%
5.164M
$7.64M
REKRRekor Systems, Inc. Common Stock
$1.01
-0.03
-2.88%
3.557M
$3.57M
RENXRenX Enterprises Corp. Common Stock
$0.1457
-0.0265
-15.39%
19.194M
$3.05M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.5713
-0.1754
-23.49%
154.363K
$94.13K
REVBRevelation Biosciences, Inc. Common Stock
$1.25
+0.02
+1.63%
77.517K
$95.49K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
-0.10
-7.09%
163.7K
$224.50K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.49
-0.09
-5.58%
2.381M
$3.90M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6154
-0.0077
-1.24%
177.151K
$107.48K
RKDAArcadia Biosciences, Inc.
$1.75
-0.25
-12.50%
100.954K
$188.03K
RMSGReal Messenger Corporation Ordinary Shares
$0.4130
-0.0340
-7.61%
67.891K
$29.45K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8780
-0.0519
-5.58%
317.468K
$285.98K
RNTXRein Therapeutics, Inc. Common Stock
$1.31
+0.05
+3.97%
42.127K
$55.02K
RNXTRenovoRx, Inc. Common Stock
$0.8694
+0.0415
+5.01%
405.744K
$344.95K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7702
-0.2198
-22.20%
223.945K
$194.58K
RUBIRubico Inc. Common Stock
$0.7250
-0.1080
-12.97%
1.057M
$808.32K
RVPRetractable Technologies, Inc
$0.7042
+0.0069
+0.99%
7.576K
$5.31K
RXTRackspace Technology, Inc. Common Stock
$1.86
+0.13
+7.51%
6.959M
$12.73M
RYDERyde Group Ltd.
$0.6825
-0.0317
-4.44%
786.665K
$566.76K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
-0.0150
-1.51%
11.66K
$11.48K
SABRSabre Corporation
$1.59
-0.11
-6.47%
6.738M
$10.61M
SACHSachem Capital Corp. Common Shares
$1.06
-0.04
-3.64%
339.418K
$365.42K
SAFXXCF Global, Inc. Class A Common Stock
$0.3901
-0.0281
-6.72%
25.099M
$10.92M
SBEVSplash Beverage Group, Inc.
$0.5300
-0.0001
-0.02%
74.3K
$40.17K
SBFMSunshine Biopharma Inc.
$1.10
-0.05
-4.35%
17.402K
$19.70K
SCAGScage Future American Depositary Shares
$1.55
-0.40
-20.63%
6.231K
$10.90K
SCKTSocket Mobile, Inc. New
$0.8999
+0.0115
+1.29%
24.102K
$21.89K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7100
-0.0130
-1.80%
14.313K
$10.45K
SCNXScienture Holdings, Inc. Common Stock
$0.4608
-0.0519
-10.12%
2.72M
$1.40M
SCYXSCYNEXIS, Inc.
$0.8723
+0.0221
+2.60%
204.828K
$178.28K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.81
-0.08
-4.23%
846.73K
$1.53M
SEEDOrigin Agritech Limited
$1.27
-0.17
-11.71%
192.453K
$255.84K
SEERSeer, Inc. Class A Common Stock
$1.82
+0.01
+0.55%
224.009K
$400.49K
SEGGLottery.com, Inc. Common Stock
$0.9726
-0.0474
-4.65%
252.218K
$252.43K
SELXSemilux International Ltd. Ordinary Shares
$0.4501
-0.0014
-0.31%
1.37K
$624.00
SERSerina Therapeutics, Inc.
$1.55
+0.02
+1.31%
34.64K
$52.29K
SESSES AI Corporation
$1.22
+0.00
+0.00%
20.557M
$25.21M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9010
+0.0000
+0.00%
217
$196.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0100
-2.50%
3.683K
$1.43K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3800
-0.0160
-4.04%
4M
$1.55M
SGNSigning Day Sports, Inc.
$0.5950
-0.2789
-31.91%
49.389M
$37.66M
SGRPSPAR Group Inc
$0.7704
-0.0047
-0.61%
18.364K
$13.93K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8217
-0.0246
-2.91%
19.991K
$16.37K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9400
+0.0014
+0.15%
36.316K
$33.64K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.13
-0.09
-7.18%
12.976M
$14.80M
SILOSilo Pharma, Inc. Common Stock
$0.3373
-0.0059
-1.72%
254.528K
$82.64K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.38
+0.15
+12.20%
97.001K
$128.34K
SKINThe Beauty Health Company Class A Common Stock
$1.30
+0.24
+22.64%
1.973M
$2.47M
SKKSKK Holdings Limited Common Stock
$0.2593
-0.0087
-3.25%
16.304K
$4.36K
SKYESkye Bioscience, Inc. Common Stock
$0.6501
-0.0568
-8.04%
292.239K
$198.48K
SKYQSky Quarry Inc. Common Stock
$0.3420
-0.0329
-8.78%
6.495M
$2.43M
SKYXSKYX Platforms Corp. Common Stock
$1.76
-0.06
-3.30%
574.663K
$1.01M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8336
-0.2064
-19.85%
1.279M
$1.23M
SLGBSmart Logistics Global Limited Ordinary Shares
$1.08
-0.09
-7.69%
48.889K
$52.98K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9500
+0.0500
+5.56%
536.807K
$504.32K
SLNDSouthland Holdings, Inc.
$0.8200
+0.1090
+15.33%
340.317K
$272.51K
SLNHSoluna Holdings, Inc. Common Stock
$0.8000
+0.0042
+0.53%
3.134M
$2.56M
SLQTSelectQuote, Inc.
$0.6704
-0.0010
-0.15%
1.81M
$1.22M
SLSNSolesence, Inc. Common Stock
$0.9498
-0.0602
-5.96%
23.222K
$22.77K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.60
-0.15
-8.47%
25.508K
$42.37K
SMRTSmartRent, Inc.
$1.68
+0.03
+1.82%
1.749M
$3.03M
SMSISmith Micro Software Inc
$0.8332
-0.0168
-1.98%
210.167K
$170.69K
SMTKSmartKem, Inc. Common Stock
$0.2584
-0.0046
-1.75%
123.777K
$31.64K
SMXTSolarmax Technology Inc. Common Stock
$0.7102
-0.0123
-1.70%
100.572K
$72.87K
SNALSnail, Inc. Class A Common Stock
$0.6130
+0.0017
+0.28%
9.568K
$6.00K
SNDLSundial Growers Inc. Common Shares
$1.51
-0.05
-3.21%
1.159M
$1.79M
SNESSenesTech, Inc. Common Stock
$1.90
-0.40
-17.39%
361.928K
$708.47K
SNGXSoligenix, Inc. Common Stock
$1.27
+0.05
+3.98%
171.947K
$214.19K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
-0.02
-1.04%
4.583K
$8.81K
SNTISenti Biosciences, Inc. Common Stock
$0.9301
-0.0698
-6.98%
121.564K
$115.53K
SOARVolato Group, Inc.
$0.3101
-0.0287
-8.47%
13.928M
$5.36M
SOBRSOBR Safe, Inc. Common Stock
$0.8414
+0.0014
+0.17%
437.62K
$403.06K
SOPASociety Pass Incorporated Common Stock
$0.6600
+0.0065
+0.99%
418.139K
$279.24K
SORATop Win International Limited Ordinary Shares
$1.90
-0.06
-3.06%
6.343K
$12.30K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.49
+0.05
+3.47%
249.538K
$372.42K
SOWGSow Good Inc. Common Stock
$0.4401
+0.0651
+17.36%
29.627M
$15.39M
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
-0.02
-1.50%
139.317K
$182.32K
SPWRSunPower Corporation Common Stock
$1.33
+0.05
+3.84%
802.667K
$1.04M
SRFMSurf Air Mobility Inc.
$1.50
-0.39
-20.63%
8.847M
$14.44M
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0050
-3.70%
77.42M
$12.46M
SSTSystem1, Inc.
$2.00
-0.10
-4.54%
58.367K
$122.13K
STAKSTAK Inc. Ordinary Shares
$0.9413
+0.1713
+22.25%
5.718M
$5.29M
STEXStreamex Corp. Common Stock
$1.95
+0.01
+0.52%
1.202M
$2.35M
STIMNeuronetics, Inc. Common Stock
$1.31
+0.04
+3.08%
497.929K
$644.59K
STKESol Strategies Inc. Common Shares
$1.68
+0.12
+7.69%
516.038K
$835.18K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.10
-0.03
-2.65%
13.128K
$14.87K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.72
-0.10
-5.49%
197.948K
$347.77K
STSSSharps Technology Inc. Common Stock
$1.90
+0.01
+0.73%
525.34K
$1.02M
STXSStereotaxis, Inc. Common Stock
$1.86
-0.02
-1.18%
368.234K
$695.10K
SUIGSui Group Holdings Limited Common Stock
$1.35
-0.04
-2.76%
529.724K
$748.45K
SUNESUNation Energy, Inc. Common Stock
$1.26
+0.01
+0.80%
41.279K
$51.05K
SURGSurgePays, Inc. Common Stock
$0.8683
-0.0395
-4.35%
163.324K
$143.14K
SUUNSolarBank Corporation Common Stock
$0.7038
+0.0284
+4.20%
443.102K
$311.42K
SVRNOceanPal Inc. Common Stock
$0.3430
-0.0570
-14.25%
1.383M
$504.29K
SWAGStran & Company, Inc. Common Stock
$1.80
+0.02
+1.12%
21.198K
$37.63K
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
+0.01
+0.65%
6.576K
$10.30K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.90
-0.15
-7.32%
52.897K
$106.40K
SYNXSilynxcom Ltd.
$1.10
-0.09
-7.69%
177.121K
$201.30K
TANHTantech Holdings Ltd. Common Stock
$0.8111
-0.0443
-5.18%
10.353K
$8.64K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.45
+0.16
+12.40%
14.282K
$20.18K
TBHBrag House Holdings, Inc. Common Stock
$0.2663
+0.0155
+6.18%
443.958K
$119.51K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9675
-0.0122
-1.25%
19.337K
$18.96K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
-0.08
-6.96%
636.631K
$689.77K
TDICDreamland Limited Class A Ordinary Shares
$0.1636
+0.0036
+2.25%
2.85M
$504.30K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2156
+0.0016
+0.75%
154.037K
$33.52K
TEADTeads Holding Co. Common Stock
$0.7204
-0.0395
-5.20%
371.169K
$274.38K
TELATELA Bio, Inc. Common Stock
$0.7971
+0.0070
+0.89%
26.792K
$20.24K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
-0.13
-8.85%
51.113K
$68.46K
TGEThe Generation Essentials Group
$1.32
-0.01
-0.75%
29.455K
$38.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3555
+0.0148
+4.34%
38.889K
$13.30K
THHTryHard Holdings Limited Ordinary Shares
$0.4301
-0.0247
-5.43%
213.959K
$95.20K
TIVCTivic Health Systems, Inc. Common Stock
$0.8879
-0.0121
-1.34%
158.555K
$140.66K
TJGCTJGC Group Limited Ordinary Shares
$0.8100
-0.0043
-0.53%
4.445K
$3.60K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2922
-0.0248
-7.82%
172.039K
$51.95K
TLPHTalphera, Inc. Common Stock
$0.8091
-0.0209
-2.52%
145.957K
$116.80K
TLSATiziana Life Sciences Ltd. Common Shares
$1.21
-0.06
-4.72%
126.227K
$155.60K
TMCITreace Medical Concepts, Inc. Common Stock
$1.47
+0.12
+9.12%
500.403K
$711.56K
TNONTenon Medical, Inc. Common Stock
$0.8300
+0.0247
+3.07%
110.668K
$89.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8583
-0.0303
-3.41%
3.32M
$2.83M
TOMZTOMI Environmental Solutions, Inc.
$0.6423
-0.0069
-1.06%
28.449K
$17.99K
TOONKartoon Studios, Inc.
$0.5575
+0.0043
+0.78%
214.394K
$117.55K
TOPTOP Financial Group Limited Ordinary Shares
$0.9901
-0.0199
-1.97%
12.476K
$12.47K
TOPPToppoint Holdings Inc.
$0.7634
-0.0565
-6.89%
31.037K
$23.39K
TOURTuniu Corporation
$0.6909
-0.0112
-1.60%
47.093K
$32.63K
TOVXTheriva Biologics, Inc.
$0.1757
-0.0036
-1.98%
1.95M
$344.19K
TPETTrio Petroleum Corp.
$1.52
-0.24
-13.63%
23.376M
$37.03M
TRIBTrinity Biotech plc
$0.7503
+0.0774
+11.50%
770.931K
$582.87K
TRNRInteractive Strength Inc. Common Stock
$1.47
-0.01
-0.59%
84.152K
$125.91K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.02
+1.37%
469.919K
$698.33K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6760
-0.0020
-0.29%
318.708K
$202.05K
TRXTRX Gold Corporation
$1.64
-0.08
-4.65%
4.607M
$7.56M
TWAVTaoWeave, Inc. Common Stock
$1.20
+0.07
+6.19%
234.158K
$297.77K
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.03
-2.33%
2.355M
$2.52M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.71
-0.04
-2.48%
6.506K
$11.33K
UCARU Power Limited Ordinary Shares
$0.4873
-0.0634
-11.50%
367.221K
$183.69K
UCLuCloudlink Group Inc. American Depositary Shares
$1.46
-0.16
-10.12%
26.618K
$38.05K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.03
-0.03
-2.83%
432.696K
$453.13K
UHGUnited Homes Group, Inc Class A Common Stock
$1.18
+0.01
+0.85%
120.694K
$141.07K
UKUcommune International Ltd Ordinary Shares
$0.5270
+0.0246
+4.90%
8.389K
$4.34K
UOKAMDJM LTD Ordinary Share
$0.0481
-0.0200
-29.37%
21.137M
$1.22M
UPWheels Up Experience Inc.
$0.5299
-0.0166
-3.04%
1.987M
$1.06M
UPLDUpland Software, Inc.
$0.5560
-0.0030
-0.54%
619.004K
$337.71K
UPXIUpexi, Inc. Common Stock
$1.10
+0.17
+18.28%
15.03M
$17.01M
URGUr-Energy Inc.
$1.60
+0.01
+0.71%
9.426M
$15.27M
USBCUSBC, Inc.
$0.3599
-0.0073
-1.99%
299.315K
$107.00K
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
+0.01
+0.94%
11.253M
$12.02M
USIOUsio, Inc. Common Stock
$1.24
-0.04
-3.13%
24.916K
$31.76K
VANIVivani Medical, Inc. Common Stock (DE)
$1.10
-0.01
-0.97%
115.861K
$128.54K
VBIXViewbix Inc. Common Stock
$1.75
+0.05
+2.65%
17.899K
$31.20K
VCIGVCI Global Limited Ordinary Share
$1.99
+0.02
+1.02%
372.118K
$738.76K
VEEAVeea Inc. Common Stock
$0.5900
-0.0164
-2.70%
252.6K
$155.64K
VEEETwin Vee PowerCats Co. Common Stock
$0.3869
-0.0070
-1.78%
21.655M
$9.93M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.88
+0.29
+18.24%
116.907K
$214.74K
VHUBVenHub Global, Inc. Common Stock
$1.48
-0.22
-12.94%
415.504K
$649.12K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.42
-0.03
-2.07%
140.388K
$197.97K
VIVSVivoSim Labs, Inc. Common Stock
$1.78
-0.07
-3.78%
40.771K
$74.21K
VLNValens Semiconductor Ltd.
$1.35
-0.02
-1.48%
311.942K
$422.01K
VNRXVolitionRX Limited Common Stock
$0.1900
-0.0103
-5.14%
1.408M
$266.58K
VNTGVantage Corp
$0.8014
-0.0086
-1.06%
10.266K
$8.50K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1951
-0.0149
-7.10%
80.796K
$16.07K
VRMEVerifyMe, Inc. Common Stock
$0.9128
-0.0072
-0.78%
113.195K
$107.78K
VSVersus Systems Inc. Common Stock
$1.05
+0.10
+10.03%
21.491K
$22.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8349
-0.0741
-8.15%
72.775K
$62.04K
VSEEVSee Health, Inc. Common Stock
$0.2744
-0.0043
-1.54%
158.254K
$43.27K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.12
-0.01
-0.88%
42.585K
$48.74K
VSTDVestand Inc. Class A Common Stock
$0.3001
-0.0673
-18.32%
148.119K
$47.22K
VTAKCatheter Precision, Inc.
$1.32
-0.17
-11.41%
173.542K
$240.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6052
-0.0160
-2.57%
462.35K
$284.60K
VVOSVivos Therapeutics, Inc. Common Stock
$1.25
-0.09
-6.72%
212.66K
$269.15K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
+0.0199
+3.43%
240.415K
$142.28K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
-0.04
-2.33%
2.356K
$3.98K
WALDWaldencast plc Class A Ordinary Share
$1.59
+0.13
+8.90%
56.783K
$87.95K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.01
-0.99%
12.093K
$12.11K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
-0.03
-1.43%
108.76K
$190.14K
WETHWetouch Technology Inc. Common Stock
$1.41
-0.10
-6.62%
18.317K
$26.15K
WETOWebus International Limited Ordinary Shares
$0.4900
+0.0040
+0.82%
28.839K
$15.55K
WFFWF Holding Limited Ordinary Shares
$0.4200
-0.0300
-6.67%
25.15K
$10.72K
WGRXWellgistics Health, Inc. Common Stock
$0.1698
+0.0028
+1.68%
5.986M
$999.95K
WHLRWheeler Real Estate Investment Trust, Inc
$1.50
-0.02
-1.32%
74.455K
$109.03K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.98
+0.02
+1.02%
31.552K
$61.65K
WKSPWorksport, Ltd. Common Stock
$1.29
-0.02
-1.53%
132.461K
$173.68K
WLDSWearable Devices Ltd. Ordinary Share
$1.62
-0.02
-1.22%
109.222K
$172.62K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.80
+0.01
+0.56%
14.444K
$26.28K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.15
+0.01
+0.88%
20.631K
$23.95K
WORXSC WORX Corp
$0.1356
-0.0045
-3.21%
6.772M
$983.43K
WRAPWrap Technologies, Inc. Common Stock
$1.55
-0.10
-6.05%
194.901K
$311.08K
WWRWestwater Resources, Inc.
$0.7631
-0.0313
-3.94%
1.324M
$1.02M
WXMWF International Limited Ordinary Shares
$0.4999
-0.0001
-0.02%
2.894K
$1.45K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4775
+0.0083
+1.77%
97.023K
$46.89K
XAIRBeyond Air, Inc. Common Stock
$0.8000
-0.0381
-4.55%
63.52K
$51.64K
XCHXCHG Limited American Depositary Share
$1.35
+0.00
+0.00%
29.743K
$40.74K
XELBXCEL BRANDS INC.
$1.40
-0.14
-9.09%
39.471K
$57.38K
XHGXChange TEC.INC American Depositary Shares
$0.8210
-0.0122
-1.47%
2.655K
$2.15K
XHLDTEN Holdings, Inc. Common Stock
$1.47
-0.04
-2.65%
7.025K
$10.58K
XLOXilio Therapeutics, Inc. Common Stock
$0.5210
+0.0309
+6.30%
486.113K
$247.85K
XPLSolitario Resources Corp.
$0.8825
-0.0375
-4.08%
241.783K
$215.36K
XPONExpion360 Inc. Common Stock
$0.6800
-0.0038
-0.56%
142.707K
$96.66K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3901
-0.0600
-13.33%
62.9K
$25.32K
XRXXerox Holdings Corporation Common Stock
$1.66
-0.06
-3.21%
2.661M
$4.49M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.14
-0.07
-5.79%
123.142K
$146.04K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6010
-0.0453
-7.01%
28.672K
$17.77K
XTNTXtant Medical Holdings, Inc.
$0.6210
+0.0209
+3.48%
111.584K
$75.35K
XWELXWELL, Inc. Common Stock
$1.49
+0.00
+0.00%
463.565K
$706.04K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7700
-0.0200
-2.53%
15.582K
$12.18K
YCBDcbdMD, Inc. Common Stock
$0.7100
+0.0000
+0.00%
307.411K
$216.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8374
-0.0426
-4.84%
90.619K
$75.44K
YHCLQR House Inc. Common Stock
$0.6292
-0.0038
-0.60%
147.313K
$92.75K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9997
+0.0443
+4.64%
1.304K
$1.25K
YJYunji Inc. American Depository Shares
$1.81
-0.06
-3.21%
2.029K
$3.51K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3400
-0.0012
-0.35%
18.036K
$6.14K
YMTYimutian Inc. American Depositary Shares
$0.4700
+0.0120
+2.62%
88.354K
$40.03K
YOULYoulife Group Inc. American Depositary Shares
$1.07
+0.07
+6.99%
15.891K
$17.32K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
+0.05
+3.91%
296.473K
$396.19K
YTRAYatra Online, Inc. Ordinary Shares
$1.04
+0.00
+0.00%
31.24K
$32.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4994
-0.0406
-7.52%
4.346K
$2.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9250
-0.0061
-0.66%
262.695K
$245.65K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0520
-0.0234
-31.03%
36.104M
$2.12M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9790
+0.0590
+6.41%
210.925K
$195.99K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.65
-0.22
-11.76%
20.026K
$37.11K
ZENVZenvia Inc. Class A Common Stock
$0.5999
-0.0001
-0.02%
111.389K
$66.61K
ZEOZeo Energy Corporation Class A Common Stock
$0.9400
-0.0193
-2.01%
37.007K
$35.06K
ZGMZenta Group Company Limited Ordinary Shares
$1.79
+0.05
+2.87%
200
$353.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.98
+0.07
+3.40%
3.029K
$6.00K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1214
+0.0004
+0.33%
886.313K
$98.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.79
+0.00
+0.00%
2.652K
$4.70K
ZONECleanCore Solutions Inc.
$0.3600
+0.0142
+4.11%
959.582K
$336.98K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3600
-0.0128
-3.43%
199.5K
$70.57K
ZSPCzSpace, Inc. Common stock
$0.1600
-0.0439
-21.53%
27.37M
$6.93M
ZTEKZentek Ltd. Common Stock
$0.6340
+0.0068
+1.08%
71.297K
$44.41K
ZVIAZevia PBC
$1.26
-0.03
-2.33%
540.026K
$692.97K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7843
-0.0135
-1.69%
1.013K
$808.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>