⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6385
-0.0115
-1.77%
2.064K
$1.31K
AAMEAtlantic American Corp
$1.08
+0.00
+0.00%
30.19K
$33.41K
AARDAardvark Therapeutics, Inc. Common Stock
$1.27
-0.09
-6.62%
168.445K
$223.47K
ABATAmerican Battery Technology Company Common Stock
$1.51
+0.09
+6.36%
732.393K
$1.08M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2358
+0.0257
+12.23%
24.837M
$5.76M
ABRArbor Realty Trust, Inc.
$1.94
-0.29
-12.92%
8.71M
$17.53M
ABTSAbits Group Inc Ordinary Shares
$1.08
-0.12
-9.66%
23.979K
$25.95K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
+0.01
+1.00%
14.374K
$14.61K
ACHAccendra Health, Inc.
$0.3121
+0.0579
+22.78%
23.899M
$6.90M
ACONAclarion, Inc. Common Stock
$1.94
-0.01
-0.51%
1.821K
$3.52K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
-0.03
-1.81%
94.232K
$156.68K
ACTUActuate Therapeutics, Inc. Common stock
$0.3580
+0.0229
+6.83%
120.142K
$44.25K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.08
+0.04
+3.85%
48.284K
$52.54K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1085
+0.0018
+1.69%
2.212M
$238.05K
ADCTADC Therapeutics SA
$1.65
+0.12
+7.84%
517.702K
$809.56K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0870
+0.0040
+4.82%
134.87K
$12.18K
AEIAlset Inc. Common Stock (TX)
$0.5323
+0.0223
+4.37%
1.565K
$843.00
AEONAEON Biopharma, Inc.
$0.2934
+0.0194
+7.08%
162.039K
$46.41K
AGIGAbundia Global Impact Group Inc.
$0.9062
+0.0162
+1.82%
11.373K
$10.46K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5221
+0.0136
+2.67%
26.464K
$13.50K
AHGAkso Health Group ADS
$1.21
-0.05
-3.96%
464
$574.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.13
-0.01
-0.88%
20.146K
$22.50K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.34
+0.11
+8.94%
119.703K
$149.72K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9501
-0.0299
-3.05%
161.021K
$154.77K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2228
+0.0098
+4.60%
35.152K
$7.63K
AIFCAI Financial Corporation Common Stock
$0.2481
-0.0021
-0.84%
90.502K
$22.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
+0.06
+5.99%
18.383K
$19.04K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5955
-0.0109
-1.80%
328.147K
$197.02K
AIMAIM ImmunoTech Inc.
$0.1635
+0.0090
+5.83%
224.118K
$36.20K
AIMDAinos, Inc. Common Stock
$0.6200
-0.0086
-1.37%
17.417K
$11.65K
AIREreAlpha Tech Corp. Common Stock
$0.7074
-0.0106
-1.48%
11.562K
$8.17K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.82
+0.09
+4.91%
495.975K
$902.45K
AIVApartment Investment and Management Company
$1.70
+0.12
+7.28%
660.556K
$1.08M
AKANAkanda Corp. Common Shares
$1.08
+0.04
+3.85%
29.413K
$31.31K
AKBAAkebia Therapeutics, Inc.
$0.7013
-0.0052
-0.74%
1.289M
$918.73K
ALARAlarum Technologies Ltd. American Depositary Share
$1.30
+0.00
+0.00%
17.675K
$22.96K
ALDXAldeyra Therapeutics, Inc.
$0.5301
-0.0302
-5.39%
338.93K
$185.91K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.09
-0.09
-7.62%
4.253M
$4.84M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9090
+0.0386
+4.43%
125.073K
$112.96K
ALPSALPS Group Inc Ordinary Share
$0.3200
-0.0050
-1.54%
25.146K
$8.10K
ALXOALX Oncology Holdings Inc. Common Stock
$1.27
+0.05
+3.69%
371.796K
$467.51K
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
+0.06
+4.96%
24.274K
$30.95K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.53
-0.17
-10.00%
1.192K
$2.03K
AMBRAmber International Holding Limited American Depositary Shares
$1.75
-0.02
-1.13%
42.661K
$72.73K
AMIXAutonomix Medical, Inc. Common Stock
$1.83
+0.02
+1.10%
28.208K
$51.53K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.07
-0.05
-4.46%
141.715K
$152.71K
AMSAmerican Shared Hospital Services
$1.26
-0.01
-0.79%
673
$866.00
AMSSAMASS Brands Inc. Common Stock
$0.2951
-0.0319
-9.76%
48.515K
$14.52K
AMSTAmesite Inc.
$0.5913
+0.0308
+5.50%
2.867K
$1.61K
AMTXAemetis, Inc. (DE) Common Stock
$1.20
-0.06
-4.40%
256.895K
$316.09K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.30
-0.07
-4.88%
3.608K
$4.60K
ANTAAntalpha Platform Holding Company ordinary shares
$1.77
+0.16
+9.76%
519
$868.00
ANVSAnnovis Bio, Inc.
$1.22
+0.09
+7.52%
1.755M
$2.24M
APREAprea Therapeutics, Inc. Common stock
$0.5102
+0.0256
+5.28%
44.979K
$23.14K
APVOAptevo Therapeutics Inc
$1.37
+0.03
+2.24%
17.755K
$24.05K
APWCAsia Pacific Wire & Cable Corp
$1.15
+0.00
+0.00%
221
$254.00
AQBAquaBounty Technologies, Inc.
$1.24
+0.05
+3.78%
25.44K
$31.37K
AQMSAqua Metals, Inc. Common Stock
$1.45
-0.01
-0.34%
6.233K
$8.51K
ARAIArrive AI Inc. Common Stock
$0.1122
+0.0034
+3.13%
513.007K
$56.31K
ARAYAccuray Incorporated
$0.1423
+0.0023
+1.64%
593.209K
$84.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4103
+0.0179
+4.56%
409.994K
$166.05K
ARBKArgo Blockchain plc American Depositary Shares
$1.51
-0.04
-2.58%
3.411K
$5.17K
ARECAMERICAN RESOURCES CORP
$1.14
-0.09
-6.97%
829.15K
$985.16K
ARQArq, Inc. Common Stock
$1.79
+0.02
+1.13%
74.398K
$133.92K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.55
-0.03
-1.59%
39.033K
$61.21K
ATCHAtlasClear Holdings, Inc.
$0.1449
+0.0048
+3.43%
349.976K
$49.90K
ATCXAtlas Critical Minerals Corporation Common Stock
$1.95
+0.00
+0.00%
222
$433.00
ATERAterian, Inc. Common Stock
$0.8100
+0.0529
+6.99%
38.451K
$29.77K
ATLXAtlas Lithium Corporation Common Stock
$1.72
+0.02
+1.18%
71.463K
$125.19K
ATNMActinium Pharmaceuticals, Inc
$1.46
-0.02
-1.35%
20.969K
$30.87K
ATPCAgape ATP Corporation Common Stock
$1.43
-0.02
-1.38%
5.137K
$7.42K
AUIDauthID Inc. Common Stock
$0.2600
-0.0039
-1.48%
68.396K
$17.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.04
-0.02
-1.62%
67.162K
$71.08K
AUSTAustin Gold Corp.
$0.7396
-0.0084
-1.12%
9.576K
$6.92K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.08
-5.26%
1.203M
$1.79M
AUUDAuddia Inc. Common Stock
$0.8130
+0.0127
+1.59%
20.683K
$16.67K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8701
-0.1599
-15.52%
155.284K
$147.99K
AVDAmerican Vanguard Corporation
$1.12
+0.03
+2.29%
83.58K
$91.68K
AVXLAnavex Life Sciences
$1.18
-0.02
-1.26%
658.198K
$777.14K
AWREAware Inc
$0.9147
+0.0268
+3.02%
31.559K
$29.82K
AXGSolowin Holdings Class A Ordinary Share
$1.78
-0.16
-8.25%
371.874K
$720.25K
AYTUAYTU BioPharma, Inc. Common Stock
$2.00
+0.07
+3.37%
461
$898.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8355
+0.0551
+7.06%
5.24K
$4.04K
AZIOAzio AI Holdings, Inc. Common Stock
$0.7658
+0.0751
+10.87%
253.443K
$192.17K
AZTRAzitra Inc
$0.7901
+0.0209
+2.72%
163.66K
$126.78K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.3983
-0.0237
-5.62%
114.809K
$47.36K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.13
-0.04
-3.02%
772.604K
$872.53K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1579
+0.0072
+4.78%
111.625K
$17.37K
BATLBattalion Oil Corporation
$0.8230
-0.1366
-14.24%
2.301M
$2.05M
BBCIBradbury Capital Inc. Ordinary Shares
$1.79
+0.10
+5.92%
78.711K
$139.94K
BBLGBone Biologics Corp Common Stock
$0.3700
-0.0104
-2.73%
4.23K
$1.60K
BCDABioCardia, Inc. Common Stock
$0.8946
+0.0336
+3.90%
17.242K
$15.05K
BCGBinah Capital Group, Inc. Common Stock
$1.13
+0.05
+4.17%
1.103K
$1.20K
BCHTBirchtech Corp.
$1.24
+0.11
+9.73%
6.736K
$8.11K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8617
+0.1617
+23.10%
3.899K
$2.91K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1200
-0.0404
-25.19%
136.037M
$26.44M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.28%
265.692K
$481.87K
BEATHeartbeam, Inc. Common Stock
$0.4020
-0.1480
-26.91%
2.493M
$1.21M
BEEMBeam Global Common Stock
$0.8419
-0.0195
-2.26%
89.877K
$77.83K
BENFBeneficient Class A Common Stock
$0.7202
+0.0092
+1.29%
35.011K
$25.38K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5097
+0.0220
+4.51%
41.456K
$20.58K
BFRIBiofrontera Inc. Common Stock
$0.8921
+0.0192
+2.20%
50.296K
$44.21K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.78
+0.02
+1.14%
3.859K
$6.89K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1233
+0.0056
+4.76%
118.268K
$14.57K
BGLCBioNexus Gene Lab Corp Common stock
$0.9026
-0.0073
-0.80%
7.234K
$6.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9170
+0.0170
+1.89%
1.631K
$1.49K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.42
+0.09
+6.39%
180.927K
$245.83K
BHSTBioHarvest Sciences Inc. Common Stock
$1.65
+0.02
+1.23%
2.455K
$4.02K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1760
-0.0101
-5.43%
45.801K
$8.15K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2112
+0.0032
+1.54%
29.511K
$6.28K
BIRDAllbirds, Inc. Class A Common Stock
$1.96
+0.01
+0.51%
39.683K
$78.08K
BIVIBioVie, Inc. Common Stock
$1.43
+0.00
+0.00%
60.878K
$86.69K
BIYABaiya International Group Inc. Ordinary Shares
$1.24
+0.00
+0.00%
13.249K
$16.40K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.5671
+0.0107
+1.92%
144.817K
$77.66K
BLDPBallard Power Systems Inc.
$1.61
+0.04
+2.49%
1.539M
$2.47M
BLINBridgeline Digital Inc.
$0.7048
+0.0448
+6.79%
12.994K
$8.92K
BLNDBlend Labs, Inc.
$1.20
+0.08
+7.14%
552.552K
$634.50K
BLNEEASTSIDE DISTILLING , INC.
$0.6618
+0.0108
+1.66%
80.725K
$53.69K
BLNKBlink Charging Co. Common Stock
$0.4315
+0.0310
+7.74%
1.422M
$599.53K
BLRXBioLineRX Ltd
$1.95
+0.01
+0.52%
3.196K
$6.21K
BMEABiomea Fusion, Inc. Common Stock
$0.6300
-0.0095
-1.49%
284.091K
$181.69K
BMRBeamr Imaging Ltd. Ordinary Share
$1.12
-0.03
-2.61%
18.292K
$20.95K
BMRABIOMERICA INC
$1.75
+0.06
+3.55%
1.849K
$3.19K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.03
+2.42%
28.262K
$33.05K
BNKKBonk, Inc. Common Stock
$1.11
+0.03
+2.78%
14.853K
$15.90K
BOFBranchOut Food Inc. Common Stock
$1.70
-0.02
-1.16%
15.295K
$26.64K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.00
-0.33%
1.051K
$1.19K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4826
+0.0183
+3.94%
3.936K
$1.88K
BRAGBragg Gaming Group Inc. Common Shares
$0.9027
-0.0773
-7.89%
2.906K
$2.73K
BRFHBarfresh Food Group Inc. Common Stock
$0.5998
+0.0498
+9.05%
1.255K
$729.00
BRIABrilliA Inc
$1.31
-0.16
-10.88%
515
$739.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
-0.04
-3.50%
1.616K
$1.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.58
+0.01
+0.32%
31.376K
$49.09K
BRNBarnwell Industries, Inc.
$0.8800
+0.0080
+0.92%
1.261K
$1.12K
BRNXBrenX Ltd. Ordinary Shares
$0.4293
-0.0288
-6.29%
49.713K
$21.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.47
-0.05
-3.29%
5.304K
$7.77K
BSEMBioStem Technologies, Inc. Common Stock
$1.22
+0.10
+8.93%
104.081K
$126.80K
BSINBig Sky Industrial Inc. Common Stock
$1.51
-0.02
-1.31%
413.345K
$627.98K
BTBDBT Brands, Inc. Common Stock
$1.81
+0.11
+6.47%
417
$722.00
BTBTBit Digital, Inc. Ordinary Shares
$0.7968
-0.0032
-0.40%
18.21M
$14.62M
BTCSBTCS Inc. Common Stock
$1.04
+0.00
+0.00%
326.676K
$337.73K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6859
+0.0135
+2.01%
127.847K
$87.81K
BTMDBiote Corp. Class A Common Stock
$1.13
+0.02
+1.80%
34.338K
$38.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.3259
+0.0039
+1.21%
30.964K
$10.08K
BURUNuburu, Inc.
$0.2280
-0.0590
-20.56%
37.327M
$10.33M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7499
+0.1061
+16.48%
179.633K
$127.78K
BZAIBlaize Holdings, Inc. Common Stock
$0.2001
+0.0045
+2.30%
404.464K
$80.81K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9121
+0.0066
+0.73%
36.359K
$33.43K
CABACabaletta Bio, Inc. Common Stock
$1.45
-0.08
-4.93%
1.263M
$1.89M
CABRCaring Brands, Inc. Common Stock
$0.9571
-0.2029
-17.49%
84.408K
$95.18K
CALCCalciMedica, Inc. Common Stock
$1.51
-0.34
-18.21%
148.26K
$247.81K
CANCanaan Inc. American Depositary Shares
$0.2050
+0.0045
+2.24%
2.092M
$427.75K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.61
-0.01
-0.62%
15.525K
$25.97K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.24
+0.04
+3.33%
330.471K
$401.89K
CASTFreeCast, Inc. Class A Common Stock
$1.29
-0.01
-0.68%
149.394K
$188.23K
CATXPerspective Therapeutics, Inc.
$1.09
-0.06
-5.22%
969.936K
$1.10M
CBATCBAK Energy Technology, Inc. Common Stock
$1.11
-0.01
-0.45%
66.311K
$73.15K
CBUSCibus, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
24.475K
$32.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8555
-0.0337
-3.79%
4.498K
$4.03K
CCLDCareCloud, Inc. Common Stock
$1.78
+0.02
+0.85%
42.417K
$75.49K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2540
-0.0303
-10.66%
30.272M
$9.93M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.67
+0.00
+0.00%
114
$190.00
CDLXCardlytics, Inc. Common Stock
$1.94
+0.16
+8.93%
123.209K
$240.35K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0655
-0.0008
-1.21%
97.691M
$7.79M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9301
-0.0099
-1.05%
29.447K
$27.42K
CDXSCodexis, Inc.
$1.12
-0.07
-5.88%
305.511K
$358.30K
CELUCelularity Inc. Class A Common Stock
$0.8285
+0.0284
+3.55%
67.537K
$54.24K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6500
-0.0050
-0.76%
46.215K
$30.39K
CETXCEMTREX INC.
$1.29
+0.05
+3.84%
306.094K
$392.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
+0.1400
+18.18%
1.698K
$1.55K
CGCCanopy Growth Corporation Common Shares
$0.6981
+0.0456
+6.99%
800.602K
$541.70K
CGENCompugen Ltd
$1.97
-0.04
-1.75%
43.561K
$85.99K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7180
+0.0198
+2.84%
113.581K
$80.70K
CHAICore AI Holdings, Inc. Common Shares
$0.2024
+0.0116
+6.08%
322.585K
$63.43K
CHGAChange Agents Corporation Common Stock
$1.02
-0.33
-24.44%
108.579K
$137.12K
CHGGCHEGG, INC.
$0.7292
+0.0265
+3.77%
349.301K
$252.54K
CHRCheer Holding, Inc. Ordinary Share
$1.34
-0.01
-0.74%
3.085K
$4.16K
CHRSCoherus BioSciences, Inc.
$0.7844
-0.0457
-5.51%
919.664K
$742.78K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.10
-8.40%
83.301K
$93.94K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.83
+0.00
+0.00%
948.634K
$1.74M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2013
+0.0103
+5.39%
13.446K
$2.58K
CIITTianci International, Inc. Common Stock
$1.74
+0.04
+2.06%
1.188K
$2.03K
CIRCCircle8 Group, Inc. Common Stock
$0.2322
-0.0588
-20.21%
429.508K
$117.94K
CISOCISO Global, Inc. Common Stock
$0.1733
-0.0005
-0.29%
73.148K
$12.51K
CISSC3is Inc. Common Stock
$0.5100
+0.0120
+2.41%
108.778K
$53.84K
CJMBCallan JMB Inc. Common Stock
$0.3254
-0.0958
-22.74%
55.583M
$26.93M
CLDICalidi Biotherapeutics, Inc.
$0.6800
-0.0327
-4.59%
10.087K
$7.08K
CLIKClick Holdings Limited Ordinary Share
$0.6544
+0.0149
+2.33%
20.801K
$13.72K
CLLSCellectis S.A. American Depositary Shares
$1.10
+0.02
+1.99%
500
$543.00
CLNEClean Energy Fuels Corp.
$1.47
+0.04
+2.45%
452.055K
$653.12K
CLPSCLPS Incorporation Common Stock
$0.9398
+0.0000
+0.00%
1K
$940.00
CLRBCellectar Biosciences INC NEW
$1.24
+0.03
+2.49%
36.303K
$44.85K
CLVTClarivate Plc
$1.74
+0.09
+5.15%
1.482M
$2.47M
CLWTEuro Tech Holdings Co Ltd. New
$1.33
-0.01
-0.75%
12.819K
$16.81K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.20
+0.04
+3.45%
56.946K
$67.66K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7520
-0.0345
-4.39%
663.393K
$519.49K
CMTGClaros Mortgage Trust, Inc.
$1.14
-0.01
-0.87%
137.724K
$157.69K
CMTLComtech Telecommunications
$1.26
-0.01
-1.11%
36.401K
$45.72K
CNCKCoincheck Group N.V. Ordinary Shares
$1.34
+0.08
+5.95%
8.892K
$11.47K
CNDTConduent Incorporated Common Stock
$1.64
+0.10
+6.17%
648.491K
$1.03M
CNETZW Data Action Technologies Inc. Common Stock
$0.9388
+0.0028
+0.30%
19.153K
$18.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4699
-0.0101
-2.10%
6.455K
$2.95K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
104
$203.00
CNSYCerenome, Inc. Common Stock
$1.76
+0.06
+3.53%
10.592K
$18.73K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8026
+0.0004
+0.05%
139.963K
$111.91K
CNTXContext Therapeutics Inc. Common Stock
$0.1972
+0.0081
+4.28%
262.594K
$50.53K
CNTYCentury Casinos Inc
$0.5349
+0.0148
+2.85%
15.545K
$8.35K
CNVSCineverse Corp. Class A Common Stock
$1.47
+0.01
+0.34%
40.465K
$60.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.07
+6.53%
2.653K
$2.72K
CODXCo-Diagnostics, Inc. Common Stock
$0.3775
+0.0108
+2.95%
213.691K
$84.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3025
-0.0275
-8.33%
6.62K
$2.12K
COPRIdaho Copper Corporation
$1.66
+0.00
+0.00%
17.82K
$30.02K
COSMCosmos Holdings Inc. Common Stock
$0.3062
-0.0017
-0.55%
1.664M
$520.96K
CPHIChina Pharma Holdings, Inc.
$0.6200
-0.0049
-0.78%
22.413K
$13.82K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4489
+0.0257
+6.07%
1.353M
$581.52K
CRDFCardiff Oncology, Inc. Common Stock
$0.8650
-0.0246
-2.77%
212.585K
$185.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
-0.02
-1.35%
241.606K
$268.17K
CRGOFreightos Limited Ordinary shares
$0.6700
-0.0051
-0.76%
23.169K
$16.04K
CRISCuris Inc
$0.6600
+0.0600
+10.00%
395.438K
$245.66K
CRMTAmerica's Car Mart Inc
$1.07
+0.03
+3.23%
48.281K
$51.15K
CRVOCervoMed Inc. Common Stock
$1.62
+0.02
+1.25%
146.586K
$240.62K
CSTECaesarstone Ltd.
$1.70
-0.03
-1.45%
33.763K
$58.01K
CTMCastellum, Inc.
$0.5015
+0.0165
+3.40%
93.579K
$46.19K
CTORCitius Oncology, Inc. Common Stock
$0.6246
+0.0706
+12.74%
118.884K
$69.12K
CTRMCastor Maritime Inc. Common Stock
$1.39
-0.06
-4.14%
60.239K
$85.75K
CTWCTW Cayman Class A Ordinary Shares
$1.82
-0.04
-2.15%
6.253K
$11.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.5264
+0.0033
+0.63%
45.777K
$24.69K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.78
+0.01
+0.56%
170.773K
$304.84K
CURRCurrenc Group Inc. Ordinary Shares
$1.85
-0.27
-12.74%
161.105K
$320.92K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.14
+0.16
+15.74%
147.354K
$159.24K
CVMCel-Sci Corporation
$1.39
+0.01
+0.72%
37.796K
$53.55K
CVRXCVRx, Inc. Common Stock
$1.42
+0.01
+0.35%
73.019K
$103.35K
CWDCaliberCos Inc. Class A Common Stock
$0.4688
+0.0428
+10.05%
127.304K
$60.25K
CXAICXApp Inc. Class A Common Stock
$1.38
+0.03
+2.18%
67.577K
$94.00K
CYABCyabra, Inc. Common Stock
$0.1140
-0.0026
-2.23%
12.567M
$1.58M
CYNCyngn Inc. Common Stock
$0.3535
+0.0075
+2.17%
28.049K
$9.84K
DAICCID HoldCo, Inc. Common Stock
$1.18
+0.05
+4.42%
78.395K
$89.90K
DAREDare Bioscience, Inc. Common Stock
$0.6889
-0.0107
-1.53%
102.87K
$73.34K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.60
+0.04
+2.24%
207.079K
$329.34K
DBGIDigital Brands Group, Inc. Common Stock
$0.6100
-0.0950
-13.48%
200.712K
$132.97K
DCGODocGo Inc. Common Stock
$0.2418
-0.0051
-2.07%
231.194K
$57.53K
DCOYDecoy Therapeutics Inc. Common Stock
$1.06
-0.01
-0.93%
8.703K
$9.36K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.21
+0.03
+2.54%
21.861K
$26.13K
DDCDDC Enterprise Limited
$0.1314
-0.0054
-3.95%
1.103M
$142.26K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.93
+0.05
+2.66%
115.59K
$222.37K
DEFTDefi Technologies, Inc.
$0.3755
+0.0094
+2.57%
558.411K
$211.90K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.50
-0.03
-2.22%
2.522K
$3.87K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.84
-0.06
-3.15%
14.163K
$26.29K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7081
+0.0380
+5.67%
11.693K
$8.12K
DGNXDiginex Limited Ordinary Shares
$1.44
+0.04
+2.86%
149.061K
$208.73K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.02
+1.34%
431.248K
$496.88K
DKIDarkIris Inc. Class A Ordinary Shares
$1.57
+0.04
+2.61%
80.187K
$123.09K
DLPNDolphin Entertainment, Inc.
$1.00
+0.05
+5.26%
3.381K
$3.33K
DLXYDelixy Holdings Limited Ordinary Shares
$1.54
+0.09
+6.29%
5.499K
$8.30K
DOGZDogness (International) Corporation Class A Common Stock
$0.5800
-0.0100
-1.69%
19.682K
$11.59K
DOMHDominari Holdings Inc. Common Stock
$1.70
+0.06
+3.91%
18.609K
$31.73K
DOUGDouglas Elliman Inc.
$1.63
+0.08
+5.25%
182.852K
$291.88K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.61
-0.08
-4.73%
8.895K
$14.62K
DRKDarkHorse Technologies Inc. Common Shares
$1.80
+0.04
+2.27%
46.865K
$88.17K
DRMADermata Therapeutics, Inc. Common Stock
$0.8150
+0.0400
+5.16%
33.991K
$27.09K
DSSDSS, Inc.
$0.5109
+0.0009
+0.18%
5.103K
$2.60K
DTCXDatacentrex, Inc. Common Stock
$1.16
+0.01
+0.87%
12.816K
$14.75K
DTIDrilling Tools International Corporation Common Stock
$1.60
-0.01
-0.62%
75.643K
$120.81K
DTSSDatasea Inc. Common Stock
$0.6191
+0.0284
+4.81%
94.985K
$59.70K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5779
+0.0675
+13.22%
17.427K
$9.91K
DVLTDatavault AI Inc. Common Stock
$0.0807
+0.0088
+12.24%
27.609M
$2.12M
DWSNDawson Geophysical Company New Common Stock
$1.80
-0.03
-1.46%
27.475K
$50.30K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.20
-0.08
-6.24%
29.414K
$36.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2604
+0.0000
+0.00%
36.372K
$9.55K
DXLGDestination XL Group, Inc. Common Stock
$0.4910
+0.0364
+8.01%
28.17K
$12.46K
DXSTDecent Holding Inc Ordinary Shares
$1.12
+0.11
+10.89%
6.664K
$7.31K
DYAIDyadic International, Inc.
$0.3874
+0.0072
+1.89%
10.062K
$3.90K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.90
-0.05
-2.56%
7.682K
$14.67K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9520
+0.0570
+6.37%
448.206K
$427.00K
EDBLEdible Garden AG Incorporated Common Stock
$0.7278
-0.0077
-1.05%
53.09K
$39.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0210
-2.28%
10.153K
$9.34K
EDUCEducational Development Corp
$1.02
-0.02
-1.67%
9.741K
$10.12K
EDVAEndovia Health Sciences, Inc.
$0.1780
+0.0059
+3.43%
718.487K
$126.95K
EHTHeHealth, Inc.
$0.4900
-0.0021
-0.43%
206.214K
$106.38K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.06
+4.58%
870
$1.18K
ELBMElectra Battery Materials Corporation Common Stock
$0.4222
+0.0102
+2.48%
90.24K
$38.08K
ELOGEastern International Ltd. Ordinary Shares
$0.7852
+0.0852
+12.17%
162.846K
$143.50K
ELTXElicio Therapeutics, Inc. Common Stock
$1.64
-0.04
-2.38%
116.999K
$200.91K
ELUTElutia Inc. Class A Common Stock
$0.8542
+0.0171
+2.04%
24.874K
$20.99K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.78
+0.13
+7.59%
382.163K
$665.08K
ENGNenGene Holdings Inc. Common Stock
$1.49
-0.05
-2.94%
189.488K
$286.04K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.54
-0.24
-13.48%
68.316K
$112.06K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4005
-0.0205
-4.87%
282.97K
$116.10K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.02
+1.40%
7.545K
$10.92K
EONREON Resources Inc.
$0.3006
-0.0056
-1.83%
437.877K
$136.47K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.89
-0.02
-1.05%
9.762M
$18.53M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8599
-0.0301
-3.38%
4.106K
$3.55K
EQEquillium, Inc. Common Stock
$1.37
+0.00
+0.00%
97.954K
$135.58K
EQSEquus Total Return, Inc.
$0.6848
+0.0499
+7.86%
1.7K
$1.21K
ERNAEterna Therapeutics Inc. Common Stock
$1.95
-0.02
-0.90%
2.893K
$5.71K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4728
-0.1665
-26.04%
243.639K
$131.51K
ESYNEnerSyn Global Inc. Common Stock
$1.65
+0.00
+0.00%
100
$165.00
ETSElite Express Holding Inc. Class A Common Stock
$1.78
+0.07
+4.09%
5.586K
$9.61K
EUenCore Energy Corp.
$0.7400
+0.0307
+4.33%
1.492M
$1.10M
EVEXEve Holding, Inc.
$1.52
+0.05
+3.06%
474.902K
$707.59K
EVGNEVOGENE LTD.
$0.3742
-0.0004
-0.11%
20.184K
$7.34K
EVGOEVgo Inc. Class A Common Stock
$1.92
+0.65
+50.79%
52.293M
$94.27M
EVOEvotec SE American Depositary Shares
$1.52
-0.01
-0.65%
28.386K
$43.40K
EVTLVertical Aerospace Ltd.
$0.4100
-0.0098
-2.33%
1.685M
$714.11K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3633
+0.0149
+4.28%
2.952M
$1.05M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8002
+0.0593
+8.00%
72.621K
$58.16K
FAMIFarmmi, Inc.
$0.1007
+0.0026
+2.65%
140.334K
$14.00K
FBDTFirst Breach Inc. Common Stock
$1.01
+0.06
+6.71%
117.935K
$114.69K
FBIOFortress Biotech, Inc.
$1.87
-0.06
-2.86%
95.675K
$181.88K
FBLGFibroBiologics, Inc. Common Stock
$0.9275
-0.0025
-0.27%
6.809K
$6.35K
FCHLFitness Champs Holdings Limited Common Stock
$0.8501
-0.0419
-4.70%
3.311K
$2.84K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7234
-0.0536
-6.90%
10.075K
$7.19K
FEMYFemasys Inc. Common Stock
$1.35
-0.03
-1.82%
41.155K
$56.17K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.38
+0.00
+0.00%
356
$491.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4265
+0.0072
+1.72%
344.673K
$145.68K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.04
+0.03
+2.97%
84.092K
$86.63K
FGLFounder Group Limited Ordinary Shares
$1.45
+0.10
+7.41%
25.83K
$35.28K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.99
-0.09
-4.33%
426.631K
$867.60K
FJETStarfighters Space, Inc.
$0.8603
-0.0247
-2.79%
228.305K
$198.95K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5609
+0.0263
+4.92%
78.575K
$42.23K
FLLFull House Resorts, Inc.
$0.8105
-0.0165
-2.00%
68.875K
$57.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.5959
-0.0261
-4.20%
122.563K
$74.89K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4699
+0.0400
+9.30%
122.169K
$54.58K
FLXBingEx Limited American Depositary Shares
$1.48
+0.02
+1.36%
33.448K
$49.29K
FLYEFly-E Group, Inc. Common Stock
$1.76
+0.03
+1.78%
15.177K
$26.82K
FLYXflyExclusive, Inc.
$1.05
-0.10
-8.70%
151.632K
$162.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5972
+0.0163
+2.81%
36.702K
$21.67K
FNGRFingerMotion, Inc. Common Stock
$0.1018
-0.0109
-9.67%
14.079M
$1.78M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7174
-0.0116
-1.59%
51.008K
$37.53K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.84
+0.09
+4.86%
41.335K
$71.84K
FOXXFoxx Development Holdings Inc. Common Stock
$1.83
+0.01
+0.55%
2.412K
$4.43K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9431
-0.1269
-11.86%
280.605K
$282.96K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6801
-0.0001
-0.01%
6.299K
$4.23K
FRTTFort Technology Inc. Common Shares
$0.5100
+0.0099
+1.98%
100.364K
$49.63K
FSPFranklin Street Properties Corp
$0.4246
+0.0234
+5.83%
59.453K
$24.67K
FTCIFTC Solar, Inc. Common Stock
$1.52
+0.14
+9.78%
53.14K
$77.50K
FTEKFuel Tech, Inc.
$1.48
+0.03
+2.07%
29.548K
$43.52K
FTHMFathom Holdings Inc. Common Stock
$0.1900
+0.0110
+6.15%
32.896K
$6.05K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.04
-0.05
-4.17%
76.009K
$79.97K
FURYFury Gold Mines Limited
$0.4770
+0.0146
+3.16%
49.813K
$23.65K
FUSEFusemachines Inc. Common stock
$0.3990
+0.0152
+3.96%
4.673K
$1.82K
GAIAGaia, Inc. Class A Common Stock
$1.46
+0.01
+0.69%
19.883K
$28.96K
GANXGain Therapeutics, Inc. Common Stock
$1.16
+0.03
+2.65%
135.576K
$158.69K
GAUGaliano Gold Inc.
$2.00
+0.06
+2.84%
698.527K
$1.41M
GBRNew Concept Energy Inc
$0.6453
+0.0049
+0.77%
3.622K
$2.35K
GCDTGreen Circle Decarbonize Technology Limited
$0.0860
-0.0410
-32.28%
18.743M
$2.41M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9050
+0.0622
+7.38%
124.423K
$114.59K
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.01
-0.45%
570.944K
$649.97K
GDCGD Culture Group Limited Common Stock
$1.32
+0.03
+2.39%
32.988K
$42.97K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.09
-0.02
-1.80%
630
$697.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0090
+0.99%
42.601K
$38.11K
GELSGelteq Limited Ordinary Shares
$0.4677
-0.0224
-4.57%
5.868K
$2.78K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.46
-0.03
-2.01%
18.871K
$28.95K
GERNGeron Corp
$0.9015
+0.0071
+0.79%
4.548M
$4.11M
GEVOGevo, Inc.
$1.24
-0.01
-0.80%
1.058M
$1.32M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1801
+0.0031
+1.75%
62.101K
$11.26K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9798
+0.0397
+4.22%
2.784K
$2.65K
GIFTRDE, Inc. Common Stock
$0.5869
-0.0770
-11.60%
150.113K
$92.34K
GIGMGigaMedia Ltd
$1.38
-0.03
-2.13%
8.15K
$11.31K
GIPRGeneration Income Properties Inc. Common Stock
$0.2753
-0.0206
-6.96%
181.39K
$51.56K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.74
+0.14
+8.75%
64.879K
$115.46K
GLDGGoldMining Inc.
$0.7327
+0.0110
+1.52%
256.805K
$189.09K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6901
+0.0514
+8.05%
146.705K
$97.26K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9055
+0.0559
+6.58%
29.075K
$25.34K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6812
-0.0888
-11.53%
286.398K
$187.86K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.09
+0.05
+4.81%
7.135K
$8.16K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.50
-0.13
-7.98%
13.902K
$21.36K
GNSGenius Group Limited
$0.1229
+0.0027
+2.25%
1.057M
$128.51K
GNSSGenasys Inc. Common Stock
$1.56
+0.02
+1.30%
15.187K
$23.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7194
+0.1011
+16.35%
603.684K
$414.52K
GOAIEva Live Inc. Common Stock
$0.9381
+0.0583
+6.63%
19.48K
$17.63K
GOVXGeoVax Labs, Inc. New
$0.1622
-0.0064
-3.80%
179.386K
$30.69K
GPGreenPower Motor Company Inc. Common Shares
$1.00
-0.09
-8.26%
34.753K
$36.63K
GPROGoPro, Inc.
$0.9611
+0.0311
+3.34%
1.888M
$1.81M
GPUSHyperscale Data, Inc.
$0.1672
+0.0071
+4.43%
10.965M
$1.82M
GRANGrande Group Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
169
$203.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.92
-0.02
-1.03%
10.937K
$21.21K
GRIGRI Bio, Inc. Common Stock
$1.56
+0.04
+2.63%
3.059K
$4.70K
GROBrazil Potash Corp.
$1.78
+0.08
+4.71%
111.369K
$194.92K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.02
+1.83%
7.919K
$8.66K
GRSDGrandstand Limited Ordinary Shares
$1.11
+0.01
+0.91%
77.33K
$85.15K
GRWGGROW GENERATION CORP
$1.51
+0.01
+0.77%
118.417K
$180.59K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1774
+0.0056
+3.26%
57.671K
$9.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6202
-0.0298
-4.58%
158.671K
$98.17K
GTIMGood Times Restaurants Inc.
$1.29
-0.01
-0.39%
30.084K
$38.79K
GUTSFractyl Health, Inc. Common Stock
$0.9553
-0.0212
-2.17%
176.287K
$171.93K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8800
-0.1200
-12.00%
12.632K
$11.53K
GXAIGaxos.ai Inc. Common Stock
$0.4513
+0.0103
+2.34%
44.548K
$20.10K
GYGYGame Your Game, Inc. Common Stock
$0.4269
+0.0069
+1.64%
656.103K
$273.90K
HAINHain Celestial Group Inc
$0.1378
+0.0187
+15.70%
915.884K
$120.41K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.92
+0.00
+0.00%
6.31K
$12.17K
HCATHealth Catalyst, Inc Common Stock
$1.68
-0.01
-0.59%
49.014K
$83.11K
HCWBHCW Biologics Inc. Common Stock
$1.17
+0.07
+6.53%
32.002K
$38.42K
HDRNHadron Energy, Inc. Common Stock
$0.6875
+0.0274
+4.15%
103.609K
$73.35K
HEREHere Group Limited American Depositary Shares
$1.42
-0.06
-3.74%
750
$1.10K
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.03
+2.07%
21.244K
$30.78K
HGBLHERITAGE GLOBAL INC
$1.21
-0.04
-3.20%
2.963K
$3.67K
HIHOHighway Holdings Ltd
$0.9051
+0.0841
+10.24%
33.322K
$28.99K
HINDVyome Holdings, Inc. Common Stock
$1.86
+0.06
+3.34%
4.678K
$8.64K
HITHealth In Tech, Inc. Class A Common Stock
$0.5603
-0.0170
-2.94%
6.249K
$3.53K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.83
-0.09
-4.45%
7.132M
$13.51M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.00
-0.10%
57.721K
$96.37K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.91
-0.02
-1.04%
6.503K
$12.48K
HLSQTessera Defense and Homeland Security Inc.
$0.1568
-0.0150
-8.73%
532.246K
$89.67K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.38
+0.02
+1.10%
212.79K
$303.38K
HODOHouse of Doge Inc. Common Stock
$0.0405
+0.0004
+1.00%
3.308M
$131.95K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.19
+0.07
+6.25%
115.114K
$135.43K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.22
+0.03
+2.09%
107.772K
$131.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.01
+0.02
+2.42%
116.844K
$118.79K
HPAIHelport AI Limited Ordinary Shares
$0.2320
+0.0006
+0.26%
2.37K
$531.00
HRTXHeron Therapeutics, Inc.
$0.2885
+0.0108
+3.89%
408.726K
$115.04K
HTCOCaravelle International Group Ordinary Shares
$1.34
+0.02
+1.14%
13.448K
$17.79K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.45
+0.04
+2.67%
802
$1.14K
HTLMHomesToLife Ltd Ordinary Shares
$1.10
-0.08
-6.78%
3.576K
$3.91K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.63
-0.00
-0.01%
3.556K
$5.80K
HTTHigh Templar Tech Limited
$1.86
+0.06
+3.33%
4.179K
$7.60K
HTZHertz Global Holdings, Inc Common Stock
$1.97
+0.06
+2.88%
5.737M
$11.24M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0819
-0.0315
-27.78%
10.578M
$957.70K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5101
+0.0390
+8.28%
3.87K
$1.95K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3801
-0.0449
-10.56%
284.731K
$115.80K
HUMAHumacyte, Inc. Common Stock
$0.3921
-0.0191
-4.64%
2.91M
$1.18M
HURATuHURA Biosciences, Inc. Common Stock
$1.81
-0.12
-6.17%
186.392K
$352.54K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1731
+0.0130
+8.12%
45.71M
$8.94M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7134
+0.0176
+2.53%
23.804K
$17.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.12
-0.02
-1.33%
55.726K
$63.62K
HYPRHyperfine, Inc. Class A Common Stock
$0.7228
+0.0052
+0.72%
80.602K
$58.14K
IAUXi-80 Gold Corp.
$1.42
+0.03
+1.80%
2.83M
$4.01M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8526
-0.1271
-12.97%
22.141K
$20.01K
IBIOiBio, Inc.
$0.7630
-0.0057
-0.74%
138.296K
$108.23K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8700
-0.0690
-7.35%
24.519K
$21.94K
ICGIntchains Group Limited American Depositary Shares
$1.34
+0.08
+6.35%
84.746K
$114.86K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7103
-0.0047
-0.66%
35.634K
$26.01K
ICONIcon Energy Corp. Common stock
$0.9851
-0.0049
-0.49%
16.271K
$16.02K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7570
+0.0070
+0.93%
5.616K
$4.28K
IFRXInflaRx N.V. Common Stock
$1.71
+0.04
+2.40%
106.46K
$181.04K
IGCIGC Pharma, Inc.
$0.1950
+0.0100
+5.41%
260.648K
$50.63K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.88
+0.04
+1.90%
201.343K
$374.24K
IHTInnSuites Hospitality Trust
$1.08
+0.03
+2.90%
12.115K
$12.54K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
-0.05
-3.23%
209.759K
$322.79K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.90
-0.22
-10.38%
8.487K
$16.89K
IMCCIM Cannabis Corp. Common Shares
$0.7640
-0.0270
-3.41%
12.789K
$10.02K
IMNNImunon, Inc. Common Stock
$0.8949
-0.0151
-1.66%
47.554K
$43.18K
IMRNImmuron Limited American Depositary Shares
$0.9129
+0.0267
+3.01%
4.337K
$3.79K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4298
-0.0179
-4.00%
995
$428.00
INABIN8bio, Inc. Common Stock
$0.9400
+0.0387
+4.29%
2.528K
$2.35K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.69
-0.07
-3.98%
2.094K
$3.65K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.65
-0.01
-0.30%
1.414M
$2.33M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0101
-1.91%
124.513K
$69.77K
INLFINLIF LIMITED Ordinary Shares
$0.3128
+0.1118
+55.62%
307.816M
$87.98M
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
+0.01
+0.54%
90.695K
$139.04K
INMBINmune Bio Inc. Common stock
$1.43
-0.03
-1.72%
43.847K
$63.87K
INOInovio Pharmaceuticals, Inc.
$1.76
+1.15
+191.33%
173.892M
$341.08M
INTZIntrusion Inc New
$0.6098
+0.0442
+7.81%
8.632K
$5.18K
INUVInuvo, Inc.
$0.4160
+0.0010
+0.24%
20.017K
$8.48K
INVInnventure, Inc. Common Stock
$0.3156
-0.0042
-1.31%
2.083M
$668.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2423
+0.0123
+5.35%
409.612K
$97.97K
IPDNProfessional Diversity Network, Inc.
$1.78
-0.04
-2.20%
14.389K
$26.18K
IPHAInnate Pharma S.A. ADS
$1.41
-0.05
-3.42%
9.448K
$13.41K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.13
+8.39%
2.617K
$4.22K
IPSCCentury Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.01%
178.664K
$264.99K
IPWiPower, Inc. Common Stock
$1.73
-0.04
-2.26%
21.734K
$38.31K
IQiQIYI, Inc. American Depositary Shares
$0.8724
+0.0467
+5.66%
2.271M
$1.94M
IQSTIQSTEL INC. Common Stock
$0.8150
+0.0028
+0.34%
145.005K
$118.07K
IRIXIridex Corp
$0.7781
+0.0662
+9.30%
5.72K
$4.19K
ISPCiSpecimen Inc. Common Stock
$0.8230
-0.0025
-0.30%
84.978K
$67.50K
ISPRIspire Technology Inc. Common Stock
$1.34
-0.01
-0.74%
4.166K
$5.67K
ITPIT Tech Packaging, Inc.
$0.1260
+0.0060
+5.00%
37.812K
$4.58K
IVDAIveda Solutions, Inc. Common Stock
$0.2260
+0.0090
+4.15%
95.496K
$20.70K
IVVDInvivyd, Inc. Common Stock
$0.5579
-0.0238
-4.09%
989.354K
$570.28K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6693
+0.0125
+1.90%
3.416K
$2.32K
JAGUJaguar Uranium Corp.
$0.9310
-0.0489
-4.99%
17.968K
$17.40K
JAGXJaguar Health, Inc.
$0.8161
-0.8039
-49.62%
1.65M
$1.58M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
-0.16
-9.82%
26.343K
$40.61K
JDZGJIADE LIMITED Common stock
$0.4645
-0.4717
-50.38%
4.363M
$2.95M
JELDJELD-WEN Holding, Inc.
$1.21
-0.06
-4.37%
598.983K
$742.32K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9101
+0.0001
+0.01%
4.687K
$4.27K
JFINJiayin Group Inc. American Depositary Shares
$1.64
+0.02
+1.23%
81.717K
$132.35K
JOBGEE Group Inc.
$0.1991
+0.0041
+2.10%
46.926K
$9.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5345
+0.0143
+2.75%
89.986K
$47.51K
JTAIJet.AI Inc. Common Stock
$0.8445
+0.0319
+3.93%
15.765K
$13.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.75
+0.12
+7.36%
38.478K
$66.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.03
+0.05
+5.04%
20.249K
$19.75K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.01
+0.46%
7.966K
$8.81K
KALAKALA BIO, Inc. Common Stock
$0.1762
+0.0107
+6.47%
63.156K
$11.06K
KAPAKairos Pharma, Ltd.
$0.5302
+0.0002
+0.04%
17.414K
$9.32K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.51
-0.12
-7.36%
431.206K
$727.07K
KBSXFST Corp. Ordinary Shares
$1.37
+0.00
+0.00%
100
$137.00
KDKKodiak AI, Inc. Common Stock
$1.25
+0.02
+1.22%
1.947M
$2.40M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.45
+0.04
+2.84%
13.004K
$18.97K
KITTNauticus Robotics, Inc. Common stock
$1.46
+0.03
+2.10%
10.244K
$14.78K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.97
-0.06
-2.96%
21.7K
$44.35K
KLTRKaltura, Inc. Common Stock
$1.52
+0.07
+4.48%
58.859K
$86.16K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.06
-0.06
-4.95%
217.055K
$228.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.58
+0.10
+6.76%
46.128K
$68.90K
KNRXKNOREX LTD.
$0.1528
+0.0117
+8.29%
94.047K
$13.87K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.78
+0.22
+14.17%
102.377K
$179.69K
KPTIKaryopharm Therapeutics Inc.
$0.1025
-0.5595
-84.52%
27.818M
$4.20M
KSCPKnightscope, Inc. Class A Common Stock
$0.4860
+0.0185
+3.96%
178.476K
$86.49K
KTTAPasithea Therapeutics Corp. Common Stock
$0.3718
+0.0016
+0.43%
72.191K
$27.85K
KULRKULR Technology Group, Inc.
$1.72
+0.08
+4.72%
215.786K
$366.58K
LABStandard BioTools Inc. Common Stock
$0.6066
-0.0034
-0.56%
920.484K
$556.83K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.1834
-0.0166
-8.30%
1.227M
$227.15K
LAESSEALSQ Corp Ordinary Shares
$1.46
-0.01
-0.68%
1.314M
$1.93M
LANVLanvin Group Holdings Limited
$0.8080
+0.0380
+4.94%
2.832K
$2.28K
LASELaser Photonics Corporation Common Stock
$0.6800
-0.0021
-0.31%
311.005K
$212.22K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.56
+0.01
+0.65%
9.188K
$14.43K
LCFYLocafy Limited Ordinary Share
$1.14
-0.02
-1.30%
4.46K
$5.01K
LCTXLineage Cell Therapeutics, Inc.
$0.9760
-0.0240
-2.40%
566.182K
$563.93K
LDIloanDepot, Inc.
$0.6193
+0.0403
+6.96%
719.192K
$436.83K
LGCLLucas GC Limited Ordinary Shares
$1.34
+0.05
+3.88%
4.428K
$5.89K
LGOLargo Inc. Common Shares
$0.3173
-0.0292
-8.43%
617.431K
$204.38K
LGPSLogProstyle Inc.
$0.6449
+0.0009
+0.14%
50.626K
$31.16K
LGVNLongeveron Inc. Common Stock
$1.75
+0.08
+4.79%
27.223K
$47.20K
LHAILinkhome Holdings Inc. Common stock
$0.9575
+0.0375
+4.08%
34.281K
$32.00K
LICNLichen China Limited Class A Ordinary Shares
$0.5817
+0.0129
+2.27%
76.773K
$46.04K
LIDRAEye, Inc. Class A Common Stock
$1.01
+0.02
+2.22%
149.803K
$150.00K
LIQTLiqTech International, Inc.
$0.3190
+0.0180
+5.98%
4.305K
$1.35K
LITSLite Strategy, Inc. Common Stock
$0.9606
-0.1594
-14.23%
269.47K
$278.88K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5871
-0.0030
-0.51%
13.534K
$8.01K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4290
-0.0045
-1.04%
11.855K
$5.01K
LOCLLocal Bounti Corporation
$0.9150
-0.0161
-1.73%
2.055K
$1.91K
LODEComstock Inc.
$1.33
-0.09
-6.03%
882.651K
$1.21M
LOOPLoop Industries, Inc. Common Stock
$0.2690
+0.0090
+3.46%
30.032K
$8.13K
LOTLotus Technology Inc. American Depositary Shares
$0.4100
+0.0170
+4.33%
90.931K
$35.51K
LPCNLipocine Inc.
$1.41
-0.03
-2.08%
42.12K
$59.82K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.02
+1.89%
853
$906.00
LSTALisata Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.96%
50.054K
$54.40K
LTRNLantern Pharma Inc. Common Stock
$0.7378
+0.0770
+11.65%
37.111K
$25.82K
LUCDLucid Diagnostics Inc. Common Stock
$0.4020
-0.0028
-0.69%
449.048K
$181.38K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8456
+0.0149
+1.79%
23.647K
$20.27K
LVWRLiveWire Group, Inc.
$0.6700
+0.0100
+1.52%
152.992K
$106.32K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6360
+0.0278
+4.57%
144.046K
$90.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
+0.03
+2.31%
954
$1.27K
LXRXLexicon Pharmaceuticals, Inc.
$1.42
-0.01
-0.35%
1.003M
$1.43M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7401
-0.0707
-8.72%
5.045K
$3.90K
MAIAMAIA Biotechnology, Inc.
$1.12
+0.02
+1.82%
51.622K
$57.72K
MAMOMassimo Group Common Stock
$0.9870
+0.0341
+3.58%
4.527K
$4.46K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.67
-0.75
-30.99%
38.152K
$72.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.06
+6.07%
264
$271.00
MBAICheck-Cap Ltd.
$1.83
-0.06
-3.17%
11.657K
$21.93K
MBIOMustang Bio, Inc.
$0.4100
+0.0099
+2.47%
15.18K
$6.10K
MBOTMicrobot Medical, Inc. Common Stock
$1.16
+0.07
+6.37%
367.956K
$423.33K
MCHXMarchex, Inc. Class B
$1.47
+0.03
+2.08%
25.484K
$36.49K
MCRBSeres Therapeutics, Inc.
$1.88
+0.11
+6.21%
41.214K
$76.60K
MCRPMicropolis Holding Company
$0.4530
+0.0006
+0.13%
6.492K
$3.00K
MDAISpectral AI, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
52.596K
$80.15K
MDCXMedicus Pharma Ltd. Common Stock
$1.89
+0.01
+0.53%
18.282K
$33.45K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9600
+0.0700
+7.87%
5.143K
$4.90K
MDXHMDxHealth SA Ordinary Shares
$0.1650
+0.0017
+1.04%
223.021K
$36.91K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.90
-0.02
-1.04%
366.903K
$726.13K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1657
+0.0031
+1.91%
465.022K
$75.99K
MENSJyong Biotech Ltd. Ordinary Shares
$1.91
+0.03
+1.60%
11.601K
$22.02K
MERCMercer International Inc
$0.1236
+0.0036
+3.00%
157.909K
$19.62K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
215
$291.00
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
1.497K
$2.95K
MGRXMangoceuticals, Inc. Common Stock
$0.2355
+0.0021
+0.90%
28.747K
$6.80K
MGXMetagenomi, Inc. Common Stock
$0.7975
+0.0172
+2.20%
15.871K
$12.40K
MINFT Limited
$0.3817
-0.0160
-4.02%
83.497K
$32.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5620
+0.0135
+2.46%
51.566K
$29.11K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7300
+0.0000
+0.00%
217.936K
$161.91K
MITQMoving iMage Technologies, Inc.
$0.5130
+0.0000
+0.00%
1.386K
$711.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1673
+0.0141
+9.20%
905.727K
$141.79K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.09
+0.08
+7.72%
1.469K
$1.56K
MLECMoolec Science SA Ordinary Shares
$1.45
+0.05
+3.57%
13.862K
$19.69K
MLSSMilestone Scientific, Inc. Common Stock
$0.3209
+0.0163
+5.35%
37.937K
$11.97K
MMAAlta Global Group Limited
$0.3340
-0.0005
-0.15%
48.409K
$16.16K
MNDOMind CTI Ltd
$0.8800
-0.0079
-0.89%
12.367K
$10.90K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9322
-0.0451
-4.61%
219.41K
$208.86K
MNOVMedicinova, Inc.
$1.43
+0.03
+2.14%
31.632K
$45.66K
MNTSMomentus Inc. Class A Common Stock
$1.91
-0.03
-1.55%
149.352K
$284.39K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5714
+0.0314
+5.81%
37.587K
$21.68K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6845
-0.0523
-7.10%
441.843K
$307.54K
MODDModular Medical, Inc. Common Stock
$1.87
+0.15
+8.72%
7.503K
$13.63K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.97
+0.18
+10.06%
4.695K
$8.38K
MPUMega Matrix Corp.
$1.38
-0.07
-4.83%
3.216K
$4.58K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2902
+0.0007
+0.24%
183.686K
$53.27K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8857
-0.0943
-9.62%
176.274K
$160.56K
MRLNMerlin, Inc. Common Stock
$0.9599
+0.0182
+1.93%
444.985K
$425.72K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3301
+0.0001
+0.03%
3.33K
$1.11K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2066
-0.0004
-0.19%
56.152K
$11.59K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9310
+0.1467
+18.70%
74.66K
$63.35K
MSNEmerson Radio Corp.
$0.3101
-0.0090
-2.82%
11.339K
$3.55K
MSSMaison Solutions Inc. Class A Common Stock
$1.00
-0.03
-2.54%
14.858K
$15.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3554
+0.0054
+1.54%
29.331K
$10.35K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.7755
-0.0778
-9.12%
221.527K
$179.92K
MTNBMatinas BioPharma Holdings, Inc.
$1.08
-0.42
-27.73%
113.236K
$131.34K
MTRMesa Royalty Trust
$1.89
-0.06
-3.01%
5.156K
$10.18K
MTVAMetaVia Inc. Common Stock
$1.17
+0.05
+4.56%
21.092K
$24.93K
MVISMicrovision Inc
$1.38
+0.03
+2.22%
397.472K
$555.89K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5894
+0.0207
+3.64%
1.014M
$596.45K
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.08
-5.34%
83.903K
$121.11K
MWGMulti Ways Holdings Limited
$1.49
+0.06
+4.20%
210
$306.00
MWYNMarwynn Holdings, Inc. Common stock
$1.84
-0.01
-0.54%
27.173K
$50.09K
MXCTMaxCyte, Inc. Common Stock
$1.59
-0.01
-0.31%
517.064K
$846.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3388
-0.0486
-12.55%
50.867K
$19.13K
MYOMyomo Inc.
$1.30
+0.06
+4.80%
47.868K
$60.28K
MYSEMyseum, Inc. Common Stock
$1.38
+0.01
+0.73%
10.505K
$14.60K
MYSZMy Size, Inc
$0.9600
-0.0300
-3.03%
30.062K
$28.30K
NANano Labs Ltd Class A Ordinary Shares
$1.55
+0.04
+2.65%
3.377K
$5.20K
NAIINatural Alternatives International Inc.
$1.10
+0.03
+2.34%
3.142K
$3.46K
NAKNorthern Dynasty Minerals, Ltd.
$0.7448
-0.0656
-8.09%
2.209M
$1.74M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.84
+0.04
+1.94%
814
$1.48K
NAMMNamib Minerals Ordinary Shares
$0.7892
+0.0182
+2.36%
75.306K
$59.43K
NBPNovaBridge Biosciences American Depositary Shares
$1.08
-0.12
-9.62%
803.815K
$921.86K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7356
+0.0216
+3.03%
71.532K
$53.43K
NCMINational CineMedia, Inc.
$1.45
-0.16
-9.94%
454.979K
$701.32K
NCNANuCana plc American Depositary Share
$1.04
+0.04
+3.50%
3.854K
$3.93K
NCPLNetcapital Inc. Common Stock
$1.56
-0.04
-2.20%
2.897M
$4.73M
NCRANocera, Inc. Common Stock
$1.49
-0.03
-1.97%
4.017K
$6.00K
NCTIntercont (Cayman) Limited Ordinary shares
$1.41
-0.08
-5.37%
13.547K
$18.79K
NEONNeonode Inc. Common Stock
$0.6960
+0.0351
+5.31%
6.311K
$4.24K
NEXMNexMetals Mining Corp. Common Shares
$1.34
+0.02
+1.52%
11.137K
$14.94K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2467
+0.0018
+0.73%
258.786K
$63.43K
NFGCNew Found Gold Corp
$1.56
-0.04
-2.50%
893.255K
$1.47M
NGENNervGen Pharma Corp. Common stock
$1.42
+0.05
+3.65%
192.621K
$279.92K
NHTCNatural Health Trends Corp.
$0.7701
+0.0170
+2.26%
26.886K
$20.80K
NIKINiki BioSolutions, Inc. Common Stock
$1.78
+0.08
+4.71%
1.824K
$3.22K
NIUNiu Technologies American Depositary Shares
$1.80
-0.01
-0.28%
30.518K
$54.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9528
-0.0270
-2.76%
49.72K
$47.21K
NIXXNixxy, Inc. Common Stock
$0.2289
+0.0148
+6.91%
23.534K
$5.32K
NKTXNkarta, Inc. Common Stock
$1.51
-0.06
-3.53%
774.269K
$1.20M
NMGNouveau Monde Graphite Inc.
$0.9574
+0.0274
+2.95%
73.391K
$71.86K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4187
+0.0515
+14.03%
823.405K
$332.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9400
+0.0128
+1.38%
7.047K
$6.65K
NNDMNano Dimension Ltd. American Depositary Shares
$1.38
+0.05
+3.38%
520.708K
$717.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3266
-0.0035
-1.06%
269.88K
$90.15K
NNVCNanoViricides Inc.
$1.36
+0.03
+2.26%
50.898K
$69.07K
NOMANOMADAR Corp. Class A Common Stock
$1.53
+0.01
+0.66%
1.211K
$2.15K
NPTTexxon Holding Limited Ordinary shares
$1.63
-0.16
-8.83%
442
$757.00
NPWRNET Power Inc.
$0.8782
+0.0444
+5.33%
205.321K
$176.47K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.41
-0.58
-29.21%
45.01K
$73.58K
NSPRInspireMD, Inc.
$0.5447
+0.0947
+21.04%
187.576K
$88.62K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4000
-0.0026
-0.65%
137.692K
$56.69K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.05
+3.25%
1.203K
$1.87K
NTRPNextTrip, Inc. Common Stock
$1.27
+0.01
+0.79%
8.448K
$10.61K
NURNuran Wireless Inc. Common Shares
$0.6594
-0.0406
-5.80%
198.659K
$134.51K
NWGLNature Wood Group Limited American Depositary Shares
$0.0649
-0.0095
-12.77%
4.136M
$280.89K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.00
+0.15%
2.866K
$2.92K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3904
+0.0220
+5.97%
9.028K
$3.46K
NXBNextBoat Inc.
$1.45
-0.01
-0.68%
2.59K
$3.77K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.78
+0.26
+16.78%
4.694M
$8.14M
NXLNexalin Technology, Inc. Common Stock
$1.62
+0.02
+1.01%
3.373K
$5.37K
NXTSNexentis Technologies Inc. Common Stock
$0.5516
-0.0337
-5.76%
22.503K
$12.54K
NYXHNyxoah SA Ordinary Shares
$0.8802
+0.0087
+1.00%
6.568K
$5.76K
OCCIOFS Credit Company, Inc. Common Stock
$1.60
+0.06
+3.90%
93.521K
$148.96K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.01
+0.63%
3.675K
$5.81K
OCGNOcugen, Inc. Common Stock
$0.7069
+0.0042
+0.60%
1.986M
$1.41M
ODYSOdysight.ai Inc. Common Stock
$1.96
+0.00
+0.00%
431
$845.00
OFALOFA Group Ordinary Shares
$0.2682
-0.0051
-1.87%
78.371K
$22.18K
OGENOragenics Inc.
$0.3744
+0.0004
+0.11%
41.35K
$16.75K
OGIOrganigram Holdings Inc. Common Shares
$0.9738
+0.0407
+4.36%
73.848K
$71.12K
OIOOIO Group Ordinary Shares
$1.86
-0.04
-2.11%
78.044K
$148.07K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
-0.08
-5.10%
33.869K
$48.03K
OLBThe OLB Group, Inc. Common Stock
$0.2050
-0.0263
-11.37%
720.681K
$153.70K
OLOXOlenox Industries Inc. Common Stock
$0.7660
-0.0150
-1.92%
84.95K
$65.89K
ONCOOnconetix, Inc. Common Stock
$0.5251
-0.0359
-6.40%
327.113K
$174.51K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4121
-0.0133
-3.13%
266.072K
$111.22K
ONEGOneConstruction Group Limited Ordinary Shares
$1.54
-0.09
-5.52%
8.09M
$12.82M
ONENONE Nuclear Energy Inc. Common Stock
$1.29
+0.03
+2.38%
27.798K
$36.59K
ONFOOnfolio Holdings Inc. Common Stock
$0.4700
+0.0040
+0.86%
8.511K
$4.05K
OPALOPAL Fuels Inc. Class A Common Stock
$1.47
-0.06
-3.92%
69.536K
$103.25K
OPENOpendoor Technologies Inc Common Stock
$1.91
+0.11
+6.33%
14.645M
$27.40M
OPKOpko Health Inc.
$1.71
+0.05
+3.01%
1.407M
$2.39M
OPNWOpenWorld, Inc. Common Stock
$0.8800
-0.0352
-3.85%
85.573K
$73.95K
OPTTOcean Power Technologies, Inc.
$0.4154
+0.0074
+1.81%
368.559K
$149.25K
OPTUOptimum Communications, Inc.
$0.6857
-0.0443
-6.07%
589.764K
$420.46K
ORBSEightco Holdings Inc. Common Stock
$0.7486
-0.0638
-7.85%
3.736M
$2.91M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7333
-0.0348
-4.53%
331.23K
$251.76K
ORIOOrion Digital Corp. Common Shares
$0.8899
+0.0658
+7.98%
6.121K
$5.39K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.03
+2.99%
78.468K
$77.88K
OSTXOS Therapies Incorporated
$1.22
-0.02
-1.61%
207.783K
$258.91K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4716
+0.0035
+0.75%
669.024K
$315.06K
OXBROxbridge Re Holdings Limited
$0.8000
+0.0682
+9.32%
3.463K
$2.75K
OXSQOxford Square Capital Corp.
$0.9799
+0.0606
+6.59%
1.835M
$1.75M
PAAIParadium.AI, Inc.
$0.9299
+0.0399
+4.48%
81.801K
$75.08K
PALIPalisade Bio, Inc. Common Stock
$1.11
-0.08
-6.36%
902.781K
$1.04M
PAVMPAVmed Inc. Common Stock
$1.93
-0.02
-1.03%
2.564K
$5.24K
PBKPowerBank Corporation Common Stock
$0.1581
+0.0113
+7.70%
201.027K
$31.61K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.88
+0.02
+1.08%
675
$1.26K
PDSBPDS Biotechnology Corporation Common Stock
$1.37
-0.07
-4.87%
1.915M
$2.69M
PETSPetMed Express, Inc.
$1.21
+0.02
+1.68%
12.653K
$15.10K
PEWGrabAGun Digital Holdings Inc.
$1.97
+0.03
+1.29%
42.478K
$82.84K
PFSAProfusa, Inc. Common Stock
$0.7284
+0.0283
+4.04%
39.9K
$28.50K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8823
+0.0223
+2.59%
9.506K
$8.32K
PHUNPhunware, Inc. Common Stock
$1.84
-0.03
-1.60%
28.028K
$50.88K
PLAGPlanet Green Holdings Corp.
$0.3301
-0.0060
-1.79%
91.061K
$31.57K
PLBYPLBY Group, Inc. Common Stock
$1.29
+0.11
+9.46%
951.63K
$1.20M
PLCEChildren's Place, Inc.
$0.5050
+0.0849
+20.21%
2.437M
$1.21M
PLGPlatinum Group Metals LTD.
$1.05
+0.00
+0.00%
299.253K
$317.31K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8400
-0.0189
-2.20%
120.51K
$102.33K
PLSMPulsenmore Ltd. Ordinary Shares
$1.61
-0.05
-3.01%
1.951K
$3.14K
PLUGPlug Power Inc.
$1.38
+0.02
+1.11%
17.131M
$23.67M
PLURPluri Inc. Common Stock
$1.20
-0.04
-3.23%
54.021K
$67.92K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.39
+0.01
+0.72%
18.4K
$27.96K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.79
+0.04
+2.29%
19.674K
$35.22K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.32
+0.02
+1.54%
1.965K
$2.53K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4845
+0.0290
+6.37%
60.936K
$29.33K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3108
+0.0087
+2.88%
26.152K
$8.18K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3400
-0.0057
-1.65%
7.36K
$2.62K
PMVPPMV Pharmaceuticals, Inc
$1.37
+0.06
+4.20%
255.673K
$349.62K
PNBKPatriot National Bancorp Inc
$0.8815
+0.0486
+5.84%
56.095K
$49.01K
POASPhaos Technology Holdings (Cayman) Limited
$1.34
+0.08
+6.35%
21.574K
$27.03K
POLAPolar Power, Inc. Common Stock
$0.5986
+0.0634
+11.85%
111.3K
$62.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.57
+0.03
+1.95%
178.825K
$271.82K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.20
-0.14
-10.26%
12.738K
$15.33K
PPCBPropanc Biopharma, Inc. Common Stock
$1.94
+0.10
+5.43%
12.94K
$24.80K
PRFXPainReform Ltd. Ordinary Shares
$0.7954
+0.0414
+5.49%
60.446K
$49.02K
PROKProKidney Corp. Class A Ordinary Shares
$1.15
-0.15
-11.58%
941.511K
$1.20M
PROPPrairie Operating Co. Common Stock
$0.4586
+0.0049
+1.08%
439.932K
$197.47K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.40
+0.01
+0.36%
207.041K
$289.00K
PRSOPeraso, Inc. Common Stock
$0.3810
-0.0158
-3.98%
185.47K
$71.93K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5154
+0.0238
+4.84%
138.909K
$71.30K
PSECProspect Capital Corporation
$1.61
-0.01
-0.31%
2.087M
$3.35M
PSHGPerformance Shipping Inc. Common Shares
$1.54
-0.09
-5.52%
59.987K
$94.07K
PULMPulmatrix, Inc. Common Stock
$1.38
-0.02
-1.43%
355
$493.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.70
+0.01
+0.59%
347.012K
$589.80K
PVLPermianville Royalty Trust
$1.84
+0.02
+0.82%
22.689K
$41.42K
PWCMPowerCompute, Inc. Common Stock
$0.6934
+0.0302
+4.55%
27.166K
$17.94K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
-0.11
-5.80%
343.896K
$608.04K
PZGParamount Gold Nevada Corp.
$0.9225
+0.0125
+1.37%
110.504K
$105.58K
QCLSQ/C Technologies, Inc. Common Stock
$0.4300
-0.0050
-1.15%
26.884K
$11.63K
QNCQuantum eMotion Corp.
$1.05
+0.05
+4.50%
237.717K
$243.69K
QNMEQuanome Technologies, Inc. Common Stock
$0.4473
+0.0286
+6.83%
253.367K
$105.53K
QRHCQuest Resource Holding Corporation
$1.07
-0.02
-2.27%
6.706K
$7.34K
QSIQuantum-Si Incorporated Class A Common Stock
$1.33
-0.14
-9.25%
3.954M
$5.41M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.22
+0.01
+1.24%
1.811M
$2.23M
QUCYQuantum Cyber N.V.
$0.8251
-0.0149
-1.77%
104.893K
$85.90K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.02
-0.06
-5.56%
22.488K
$23.31K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5220
-0.0053
-1.01%
21.421K
$11.31K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5827
-0.0073
-1.24%
193.641K
$113.79K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.02
-0.03
-2.49%
14.47K
$15.17K
RBBNRibbon Communications Inc. Common Stock
$1.67
+0.12
+7.42%
1.222M
$1.96M
RBNERobin Energy Ltd. Common Stock
$0.2178
+0.0792
+57.14%
213.841M
$52.31M
RCReady Capital Corporation
$1.09
+0.02
+1.87%
500.319K
$544.43K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9210
-0.0614
-6.25%
22.398K
$21.75K
RCTRedCloud Holdings plc Ordinary Shares
$0.0365
-0.0212
-36.74%
34.504M
$1.49M
RDGTRidgetech, Inc. Ordinary Shares
$0.8400
+0.0371
+4.62%
1.831K
$1.52K
RDHLRedhill Biopharma Ltd.
$0.4370
+0.0492
+12.69%
168.33K
$75.23K
RDIReading International, Inc Class A Common Stock
$1.78
+0.15
+9.20%
26.58K
$43.88K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.01
+0.88%
102.154K
$116.66K
REBNReborn Coffee, Inc. Common Stock
$1.62
+0.03
+1.57%
21.797K
$34.98K
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
+0.08
+6.05%
16.932K
$22.14K
REEDReed's, Inc.
$0.7188
-0.0240
-3.23%
15.239K
$10.94K
REFRResearch Frontiers Inc
$0.3901
+0.0400
+11.43%
31.84K
$12.52K
REIRing Energy Inc.
$1.35
-0.08
-5.59%
1.57M
$2.15M
REKRRekor Systems, Inc. Common Stock
$0.3365
-0.0613
-15.41%
2.474M
$867.75K
RENXRenX Enterprises Corp. Common Stock
$1.05
+0.02
+1.94%
16.201K
$16.73K
RFLRafael Holdings, Inc. Class B Common Stock
$1.10
+0.02
+1.85%
19.189K
$20.93K
RGNTRegentis Biomaterials Ltd.
$1.41
+0.04
+2.93%
6.79K
$9.44K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1000
+0.0021
+2.15%
618.807K
$62.68K
RKDAArcadia Biosciences, Inc.
$0.1550
-0.0029
-1.84%
233.25K
$34.38K
RKTORocket One Inc. Common Stock
$0.4893
+0.0026
+0.53%
59.746K
$29.13K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.66
+0.05
+2.80%
744.735K
$1.23M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8997
+0.0497
+5.85%
7.58K
$6.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.1754
-0.0004
-0.23%
180.348K
$32.27K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
7.286K
$12.04K
RNTXRein Therapeutics, Inc. Common Stock
$0.6996
+0.0296
+4.42%
20.371K
$13.89K
RNXTRenovoRx, Inc. Common Stock
$1.25
-0.09
-6.39%
60.332K
$78.49K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7421
+0.0062
+0.84%
17.608K
$13.13K
RRRichtech Robotics Inc. Class B Common Stock
$0.9347
-0.0106
-1.12%
1.902M
$1.81M
RSSSRESEARCH SOLUTIONS INC
$1.87
+0.04
+2.19%
3.783K
$6.95K
RUBIRubico Inc. Common Stock
$1.96
-0.05
-2.49%
57.947K
$119.71K
RVPRetractable Technologies, Inc
$0.5660
+0.0010
+0.18%
3.673K
$2.10K
RYDERyde Group Ltd.
$0.6398
+0.0791
+14.11%
24.068K
$15.39K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6702
-0.0798
-10.64%
1.303K
$925.00
RZLVRezolve AI Limited Ordinary Shares
$1.51
+0.05
+3.08%
2.001M
$2.99M
SABRSabre Corporation
$1.73
+0.11
+6.48%
1.875M
$3.17M
SACHSachem Capital Corp. Common Shares
$0.8431
+0.0231
+2.82%
75.578K
$63.47K
SAFXXCF Global, Inc. Class A Common Stock
$0.1266
+0.0041
+3.35%
4.342M
$534.91K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7100
+0.0050
+0.71%
52.167K
$37.46K
SCKTSocket Mobile, Inc. New
$0.3176
-0.0146
-4.39%
158.824K
$50.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4629
-0.0087
-1.84%
45.969K
$21.73K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.2201
+0.0107
+5.11%
62.398K
$13.63K
SDEVStablecoin Development Corporation
$0.9718
-0.0382
-3.78%
1.833M
$1.83M
SEEDOrigin Agritech Limited
$0.7751
+0.0007
+0.09%
8.461K
$6.40K
SEERSeer, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
73.351K
$123.58K
SEGGLottery.com, Inc. Common Stock
$1.32
-0.01
-0.75%
22.362K
$29.48K
SERSerina Therapeutics, Inc.
$1.99
+0.05
+2.58%
20.027K
$39.22K
SESSES AI Corporation
$0.7807
-0.0097
-1.23%
8.596M
$6.79M
SEVAptera Motors Corp. Class B Common Stock
$1.70
+0.05
+3.03%
222.23K
$371.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4367
-0.0733
-14.37%
214.874K
$99.25K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7251
-0.0084
-1.15%
35.507M
$28.74M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0494
-0.0127
-20.45%
57.454M
$3.31M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7534
+0.0382
+5.34%
1.694M
$1.24M
SIDUSidus Space, Inc. Class A Common Stock
$1.06
-0.04
-3.21%
1.301M
$1.40M
SILOSilo Pharma, Inc. Common Stock
$1.29
+0.06
+4.47%
2.76K
$3.46K
SINTSiNtx Technologies, Inc. Common Stock
$1.81
+0.11
+6.59%
2.041K
$3.59K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8000
+0.0000
+0.00%
202
$162.00
SKYESkye Bioscience, Inc. Common Stock
$1.31
+0.03
+2.05%
5.365K
$6.96K
SKYXSKYX Platforms Corp. Common Stock
$0.7902
+0.0117
+1.50%
84.369K
$66.64K
SLBTSL Science Holding Limited Ordinary Shares
$1.20
+0.00
+0.00%
7.606K
$9.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3409
+0.0358
+11.73%
78.772M
$28.70M
SLIStandard Lithium Ltd.
$1.45
+0.01
+0.70%
637.993K
$939.66K
SLNDSouthland Holdings, Inc.
$0.7699
+0.0299
+4.04%
24.77K
$18.70K
SLNHSoluna Holdings, Inc. Common Stock
$0.6234
-0.0479
-7.14%
1.7M
$1.11M
SLQTSelectQuote, Inc.
$0.3872
+0.0283
+7.89%
1.044M
$400.35K
SLSNSolesence, Inc. Common Stock
$0.8500
-0.0001
-0.01%
3.991K
$3.39K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1500
+0.0048
+3.31%
135.483K
$20.07K
SMJFSMJ International Holdings Inc.
$1.60
+0.05
+3.23%
34.95K
$55.09K
SMRTSmartRent, Inc.
$1.42
+0.07
+5.19%
315.325K
$433.87K
SMTKSmartKem, Inc. Common Stock
$0.3028
+0.0252
+9.08%
764.059K
$203.55K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.73
+0.09
+5.18%
81.468K
$140.32K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.04
+2.82%
441.019K
$555.32K
SNESSenesTech, Inc. Common Stock
$1.07
-0.01
-0.93%
41.693K
$44.79K
SNGXSoligenix, Inc. Common Stock
$0.3584
+0.0025
+0.70%
61.58K
$22.26K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.01%
4.49K
$4.92K
SNSCSunScout Holding Limited
$0.7665
+0.0785
+11.41%
2.162K
$1.55K
SNTSenstar Technologies Corporation Common Shares
$1.58
+0.02
+1.29%
3.699K
$5.82K
SNTISenti Biosciences, Inc. Common Stock
$0.1900
+0.0249
+15.08%
429.858K
$72.81K
SOARVolato Group, Inc.
$0.2341
+0.0041
+1.78%
553.206K
$127.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2100
+0.0177
+9.20%
113.244K
$22.97K
SPRCSciSparc Ltd. Ordinary Shares
$0.6311
-0.0452
-6.68%
119.355K
$76.85K
SPROSpero Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.95%
136.037K
$143.82K
SPRUSpruce Power Holding Corporation
$1.33
+0.03
+2.23%
15.514K
$20.36K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
+0.05
+4.72%
166.015K
$180.79K
SPWRSunPower Corporation Common Stock
$0.2494
+0.0194
+8.43%
903.302K
$219.38K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
-0.0100
-1.19%
858
$701.00
SRFMSurf Air Mobility Inc.
$0.7251
-0.0299
-3.96%
378.175K
$284.43K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
+0.08
+4.88%
10.942K
$18.45K
SRXHSRX Health Solutions, Inc.
$1.02
+0.01
+0.84%
326.297K
$333.99K
SSMSono Group N.V. Ordinary Shares
$1.01
+0.05
+4.80%
26.716K
$26.42K
SSTSystem1, Inc.
$1.83
+0.13
+7.35%
33.7K
$59.90K
STAKSTAK Inc. Ordinary Shares
$1.59
+0.01
+0.63%
161.593K
$253.13K
STEXStreamex Corp. Common Stock
$0.3905
+0.0022
+0.57%
307.736K
$122.26K
STKESol Strategies Inc. Common Shares
$1.18
-0.05
-4.07%
75.728K
$90.52K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4204
+0.0065
+1.57%
111.113K
$47.40K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.24
+0.14
+12.27%
3.377K
$3.87K
STXSStereotaxis, Inc. Common Stock
$0.9000
+0.0374
+4.34%
210.805K
$188.54K
SUGPSU Group Holdings Limited Ordinary Shares
$1.63
+0.03
+1.88%
21.522K
$34.55K
SUIGSui Group Holdings Limited Common Stock
$1.07
+0.04
+3.88%
132.73K
$140.73K
SURGSurgePays, Inc. Common Stock
$0.1659
+0.0012
+0.73%
594.553K
$97.47K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.6649
+0.0139
+2.14%
11.116K
$7.35K
SWAGStran & Company, Inc. Common Stock
$1.35
+0.05
+3.85%
8.067K
$10.82K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9036
-0.0364
-3.87%
31.392K
$28.81K
SYNXSilynxcom Ltd.
$0.9898
+0.0918
+10.22%
43.255K
$40.74K
SYPRSypris Solutions Inc
$1.36
+0.04
+3.03%
8.197K
$11.30K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3140
-0.0027
-0.85%
5.538K
$1.72K
TCTuanChe Limited American Depositary Shares
$0.9802
-0.0298
-2.95%
16.471K
$16.57K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.88
-0.07
-3.59%
65.864K
$125.66K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1870
+0.0125
+7.16%
224.865K
$40.39K
TDICDreamland Limited Class A Ordinary Shares
$1.79
+0.04
+2.00%
53.176K
$91.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6701
+0.0033
+0.49%
2.765K
$1.86K
TEADTeads Holding Co. Common Stock
$0.2700
-0.0210
-7.22%
113.953K
$32.56K
TELATELA Bio, Inc. Common Stock
$0.8000
-0.0101
-1.25%
226.458K
$184.37K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9370
+0.0018
+0.19%
22.608K
$21.30K
TENXTenax Therapeutics, Inc.
$1.79
-0.01
-0.28%
566.751K
$1.02M
TGEThe Generation Essentials Group
$0.5066
-0.0005
-0.10%
124.944K
$62.66K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4420
+0.0310
+7.54%
22.417K
$9.50K
TGLTreasure Global Inc. Common Stock
$0.2087
-0.0033
-1.56%
510.538K
$108.30K
THCHTH International Limited Ordinary shares
$1.20
+0.00
+0.00%
2.352K
$2.82K
THHTryHard Holdings Limited Ordinary Shares
$1.42
+0.05
+3.65%
1.595K
$2.25K
THMInternational Tower Hill Mines, Ltd.
$1.90
+0.10
+5.28%
257.061K
$490.49K
THRYThryv Holdings, Inc. Common Stock
$1.20
-0.06
-4.40%
188.886K
$230.34K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.43
+0.08
+5.56%
3.245K
$4.43K
TLPHTalphera, Inc. Common Stock
$1.04
+0.01
+0.49%
26.756K
$27.76K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6774
-0.1226
-15.33%
1.914M
$1.40M
TMDETMD Energy Limited
$0.5726
-0.0774
-11.91%
72.025K
$43.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3620
-0.0054
-1.47%
1.153M
$428.72K
TOMZTOMI Environmental Solutions, Inc.
$1.91
-0.02
-1.04%
36.339K
$69.80K
TOONKartoon Studios, Inc.
$0.5330
+0.0204
+3.98%
102.93K
$54.12K
TOPPToppoint Holdings Inc.
$0.1152
-0.0028
-2.37%
187.038K
$21.69K
TOPSTOP Ships Inc.
$0.3187
+0.0208
+6.98%
179.281K
$55.44K
TOVXTheriva Biologics, Inc.
$0.1626
-0.0079
-4.63%
78.105M
$15.47M
TPETTrio Petroleum Corp.
$1.80
-0.14
-7.22%
249.712K
$462.48K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4830
-0.0125
-2.52%
80.689K
$40.50K
TRAWTraws Pharma, Inc. Common Stock
$0.3019
+0.0059
+1.99%
31.155K
$9.35K
TREOTactical Resources Corp. Common Shares
$1.78
+0.02
+1.14%
9.649K
$17.77K
TRNRInteractive Strength Inc. Common Stock
$1.51
-0.03
-1.95%
7.922K
$12.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
-0.02
-1.95%
229.599K
$292.16K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
+0.00
+0.00%
100
$112.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7392
+0.0093
+1.27%
18.196K
$13.14K
TRXTRX Gold Corporation
$0.9597
+0.0216
+2.30%
423.707K
$410.75K
TTECTTEC Holdings, Inc. Common Stock
$1.59
-0.01
-0.31%
101.479K
$165.18K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8601
+0.0301
+3.63%
23.388K
$20.39K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.63
+0.03
+1.88%
192.953K
$310.94K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8499
+0.0571
+7.20%
29.65K
$24.25K
TWAVTaoWeave, Inc. Common Stock
$1.34
+0.03
+2.29%
1.542K
$2.04K
TXMDTherapeuticsMD, Inc.
$1.80
+0.00
+0.00%
2.914K
$5.25K
TYGOTigo Energy, Inc. Common Stock
$0.8750
-0.0080
-0.91%
104.438K
$92.00K
UAVSAgEagle Aerial Systems, Inc.
$0.4227
-0.0399
-8.63%
785.645K
$344.52K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2043
+0.0109
+5.64%
8.075K
$1.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.2699
-0.0111
-3.95%
80.256K
$22.14K
UKUcommune International Ltd Ordinary Shares
$1.77
+0.14
+8.49%
1.1K
$1.81K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.49
+0.00
+0.00%
192.053K
$286.68K
UPXIUpexi, Inc. Common Stock
$0.7450
-0.0143
-1.88%
148.462K
$112.85K
URGUr-Energy Inc.
$0.8271
-0.0247
-2.90%
2.04M
$1.74M
USBCUSBC, Inc.
$0.4178
+0.0083
+2.03%
72.513K
$30.57K
UWMCUWM Holdings Corporation
$1.60
+0.01
+0.63%
4.223M
$6.72M
UXINUxin Limited ADS
$0.9155
+0.0255
+2.87%
30.15K
$27.50K
UZXLinkage Global Inc Class A Ordinary Shares
$1.03
+0.01
+0.98%
2.462K
$2.52K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.04
+3.21%
52.897K
$59.72K
VBIOValion Bio, Inc. Common Stock
$0.5335
-0.0165
-3.00%
35.77K
$19.78K
VENUVenu Holding Corporation
$1.38
+0.08
+6.15%
133.487K
$181.74K
VERIVeritone, Inc. Common Stock
$0.6455
-0.0034
-0.52%
464.342K
$303.30K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.02
+2.00%
2.476K
$2.48K
VHUBVenHub Global, Inc. Common Stock
$0.2299
-0.0061
-2.58%
159.627K
$35.38K
VIDAVIDA Global Inc.
$1.04
+0.05
+5.05%
38.404K
$38.49K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.33
+0.03
+2.31%
2.992K
$3.88K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.30
+0.02
+1.56%
62.355K
$80.09K
VIVKVivakor, Inc. Common Stock
$0.6592
-0.2104
-24.20%
1.006M
$749.08K
VIVSVivoSim Labs, Inc. Common Stock
$0.1554
+0.0008
+0.52%
305.149K
$47.32K
VJETFlyte Aviation, Inc.
$0.5900
+0.0031
+0.53%
890.745K
$562.00K
VLNValens Semiconductor Ltd.
$1.55
+0.04
+2.54%
180.414K
$280.49K
VNRXVolitionRX Limited Common Stock
$0.2114
+0.0161
+8.24%
567.204K
$116.07K
VNTGVantage Corp
$0.4723
-0.0079
-1.65%
40.148K
$19.45K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.16
-0.01
-0.85%
875
$1.01K
VRXAVeraxa Biotech AG Ordinary Shares
$1.04
-0.10
-8.77%
249.141K
$277.69K
VSVersus Systems Inc. Common Stock
$0.8149
+0.0148
+1.85%
23.254K
$17.91K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.67
+0.04
+2.45%
7.937K
$12.19K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1682
-0.0001
-0.06%
266.025K
$45.28K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5535
+0.0035
+0.64%
47.464K
$27.54K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1160
+0.0022
+1.93%
239.741K
$27.72K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.75
+0.03
+1.74%
537.322K
$939.38K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.05
+3.55%
2.279K
$3.28K
WATRAir Water Ventures Limited Ordinary Shares
$1.23
-0.14
-10.22%
16.205K
$20.80K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5366
-0.0114
-2.08%
12.027K
$6.46K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2955
-0.0046
-1.53%
34.113K
$10.16K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9934
-0.0066
-0.66%
224.372K
$222.90K
WETHWetouch Technology Inc. Common Stock
$0.8500
-0.0056
-0.65%
36.018K
$31.55K
WETOWebus International Limited Ordinary Shares
$0.9948
+0.2547
+34.41%
26.018M
$25.34M
WFFWF Holding Limited Ordinary Shares
$1.17
-0.18
-13.25%
2.418M
$3.22M
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
-0.50
-32.24%
794.282K
$876.65K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5124
+0.0244
+5.00%
9.602K
$4.73K
WKSPWorksport, Ltd. Common Stock
$0.2920
+0.0090
+3.18%
105.463K
$30.00K
WLDSWearable Devices Ltd. Ordinary Share
$1.43
+0.11
+8.33%
24.855K
$34.78K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.92
-0.09
-4.48%
6.387K
$12.31K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.02
+0.00
+0.00%
9.332K
$9.44K
WORXSC WORX Corp
$1.54
-0.06
-3.75%
94.489K
$148.54K
WRAPWrap Technologies, Inc. Common Stock
$1.21
-0.01
-0.82%
73.321K
$89.52K
WRNWestern Copper and Gold Corporation
$1.60
+0.02
+1.27%
257.484K
$417.11K
WTFWaton Financial Limited Ordinary Shares
$1.90
-0.17
-8.21%
4.26K
$8.44K
WVVIWillamette Valley Vineyards
$1.77
-0.03
-1.67%
1.012K
$1.87K
WWRWestwater Resources, Inc.
$0.4060
+0.0061
+1.53%
195.352K
$79.14K
XBITXBiotech Inc
$1.93
+0.05
+2.66%
42.621K
$82.66K
XCURExicure, Inc. Common Stock
$0.9920
-0.0180
-1.78%
17.463K
$17.79K
XELBXCEL BRANDS INC.
$0.3588
-0.0113
-3.05%
16.302K
$5.85K
XHLDTEN Holdings, Inc. Common Stock
$0.8572
+0.0672
+8.51%
366.981K
$308.90K
XPLSolitario Resources Corp.
$0.4899
+0.0149
+3.14%
18.187K
$8.87K
XRTXXORTX Therapeutics Inc. Common Stock
$1.02
+0.02
+2.00%
3.851K
$4.12K
XRXXerox Holdings Corporation Common Stock
$1.35
-0.12
-8.19%
7.397M
$10.24M
XTIAXTI Aerospace, Inc. Common Stock
$1.12
+0.07
+6.66%
369.101K
$411.54K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.61
+0.00
+0.00%
2.25K
$3.73K
XTNDXtend AI Robotics, Inc.
$1.32
-0.23
-14.61%
971.502K
$1.38M
XTNTXtant Medical Holdings, Inc.
$0.2783
-0.0019
-0.68%
85.148K
$24.46K
XWELXWELL, Inc. Common Stock
$0.7150
+0.0249
+3.61%
5.751K
$4.12K
XXII22nd Century Group Inc.
$0.0657
-0.0039
-5.60%
201.933M
$17.75M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8200
+0.0199
+2.49%
3.596K
$2.92K
YCBDcbdMD, Inc. Common Stock
$0.4049
+0.0222
+5.80%
179.049K
$70.29K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.00
+0.04
+4.69%
8.518K
$8.62K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9001
+0.0001
+0.01%
2.142K
$1.94K
YFORYYForce Inc. Class A Ordinary Shares
$0.1237
-0.0152
-10.94%
1.92M
$248.43K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9526
+0.0000
+0.00%
105
$100.00
YJYunji Inc. American Depository Shares
$1.21
+0.02
+1.68%
17.233K
$20.85K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.60
-0.10
-5.88%
386.631K
$726.07K
YMTYimutian Inc. American Depositary Shares
$0.3000
+0.0000
+0.00%
111.418K
$33.63K
YOULYoulife Group Inc. American Depositary Shares
$0.2201
-0.0259
-10.53%
88.637K
$20.65K
YRDYiren Digital Ltd.
$0.4299
+0.0148
+3.57%
23.46K
$9.90K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.06
+4.51%
3.122K
$4.18K
YTRAYatra Online, Inc. Ordinary Shares
$0.8500
+0.0500
+6.25%
5.506K
$4.57K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.44
-0.01
-0.69%
5.256K
$7.56K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7447
+0.0542
+7.85%
143.235K
$106.67K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2577
+0.0026
+1.02%
97.811K
$25.15K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9670
-0.0530
-5.20%
51.487K
$49.98K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.17
+0.04
+3.54%
520
$607.00
ZENAZenaTech, Inc. Common Stock
$0.7801
-0.0924
-10.59%
1.525M
$1.24M
ZEOZeo Energy Corporation Class A Common Stock
$0.2497
+0.0041
+1.67%
101.334K
$25.35K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.38
-0.12
-8.00%
1.731K
$2.58K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.65
+0.01
+0.61%
205.539K
$388.43K
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
+0.06
+4.26%
682
$989.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4562
+0.0179
+4.08%
307.984K
$136.15K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.89
-0.08
-3.83%
284.59K
$548.91K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5970
-0.0153
-2.50%
69.883K
$41.67K
ZVIAZevia PBC
$1.16
-0.03
-2.52%
285.835K
$335.63K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
+0.01
+0.77%
6.766K
$8.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>