Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
-0.0399
-3.95%
5.882K
$5.75K
AAMEAtlantic American Corp
$1.68
-0.02
-1.18%
5.279K
$9.08K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.14
+0.04
+3.64%
89.149K
$99.18K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7050
-0.0357
-4.82%
15.143M
$10.65M
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.06
-4.96%
51.307K
$61.17K
ABVCABVC BioPharma, Inc. Common Stock
$1.43
+0.10
+7.52%
353.77K
$509.35K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
-0.04
-2.33%
21.811K
$37.02K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
-0.01
-0.62%
315.81K
$506.90K
ACTUActuate Therapeutics, Inc. Common stock
$1.96
+0.01
+0.51%
90.725K
$178.30K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
-0.04
-2.72%
51.63K
$74.96K
ADCTADC Therapeutics SA
$1.05
-0.03
-2.33%
1.905M
$1.99M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6223
-0.0087
-1.38%
68.195K
$44.12K
ADTXAditxt, Inc. Common Stock
$0.0076
-0.0019
-20.00%
416.571M
$3.32M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.03
-0.05
-4.55%
112.283K
$116.60K
AEIAlset Inc. Common Stock (TX)
$1.25
-0.04
-3.10%
8.308K
$10.66K
AEMDAETHLON MEDICAL INC
$0.9299
-0.2901
-23.78%
569.682K
$577.88K
AEONAEON Biopharma, Inc.
$0.6901
-0.0131
-1.86%
55.37K
$38.27K
AGIGAbundia Global Impact Group Inc.
$0.9300
+0.0200
+2.20%
62.084K
$55.97K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
24.098K
$25.65K
AGRZAgroz Inc. Ordinary Shares
$0.3489
+0.0089
+2.62%
110.819K
$37.50K
AHGAkso Health Group ADS
$1.34
+0.08
+6.35%
818
$1.07K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.73
-0.21
-10.82%
150.551K
$274.97K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5693
+0.0172
+3.12%
369.327K
$212.27K
AIFCAI Financial Corporation Common Stock
$0.5650
-0.0441
-7.24%
1.538M
$891.50K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
+0.06
+5.13%
182.418K
$226.83K
AIHSSenmiao Technology Limited Common Stock
$1.46
-0.01
-0.68%
32.398K
$47.37K
AIMAIM ImmunoTech Inc.
$0.3528
-0.0212
-5.67%
1.269M
$451.91K
AIMDAinos, Inc. Common Stock
$1.80
+0.00
+0.00%
8.163K
$14.89K
AIREreAlpha Tech Corp. Common Stock
$1.94
-0.00
-0.01%
52.866K
$103.23K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.04
-0.15
-12.53%
92.6K
$102.53K
AKBAAkebia Therapeutics, Inc.
$1.05
-0.01
-0.94%
3.566M
$3.75M
ALBTAvalon GloboCare Corp. Common Stock
$0.3010
-0.0220
-6.81%
547.157K
$167.17K
ALDXAldeyra Therapeutics, Inc.
$1.81
-0.08
-4.23%
2.124M
$3.88M
ALECAlector, Inc. Common Stock
$1.83
+0.04
+2.23%
2.875M
$5.28M
ALITAlight, Inc.
$0.5691
+0.0016
+0.28%
32.507M
$18.75M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.27
-0.03
-2.31%
146.829K
$188.31K
ALPAlpha Compute Corp Common Stock
$0.2484
-0.0035
-1.39%
3.699M
$941.74K
ALPSALPS Group Inc Ordinary Share
$0.6500
+0.0000
+0.00%
79.058K
$51.94K
ALXOALX Oncology Holdings Inc. Common Stock
$1.77
-0.02
-1.12%
972.498K
$1.76M
ALZNAlzamend Neuro, Inc. Common Stock
$1.29
-0.08
-5.84%
213.958K
$285.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
-0.07
-4.52%
16.1K
$24.38K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.87
-0.13
-6.50%
65.53M
$119.54M
AMSAmerican Shared Hospital Services
$1.52
+0.11
+7.91%
2.772M
$4.43M
AMSSAMASS Brands Inc. Common Stock
$1.91
-0.14
-6.97%
54.229K
$107.96K
AMSTAmesite Inc.
$1.08
-0.04
-3.29%
86.168K
$93.03K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
-0.0200
-1.98%
25.438K
$25.13K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.06
-3.46%
1.189M
$1.93M
AMZEAmaze Holdings, Inc.
$0.1380
+0.0079
+6.07%
7.032M
$961.08K
ANVSAnnovis Bio, Inc.
$1.68
-0.02
-1.18%
1.214M
$2.03M
APMAptorum Group Limited Class A Ordinary Shares
$0.7765
-0.0367
-4.51%
52.067K
$40.96K
APREAprea Therapeutics, Inc. Common stock
$0.7899
-0.0184
-2.28%
18.541K
$14.91K
APUSApimeds Pharmaceuticals US, Inc.
$0.9200
+0.0300
+3.37%
306.144K
$280.04K
APWCAsia Pacific Wire & Cable Corp
$1.72
-0.20
-10.27%
85.479K
$156.62K
AQBAquaBounty Technologies, Inc.
$1.08
-0.10
-8.47%
49.23K
$56.60K
ARAIArrive AI Inc. Common Stock
$0.3800
-0.0333
-8.06%
609.198K
$246.70K
ARAYAccuray Incorporated
$0.3235
-0.0066
-2.00%
694.752K
$227.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6435
-0.0122
-1.86%
1.644M
$1.08M
ARECAMERICAN RESOURCES CORP
$1.90
-0.07
-3.55%
2.537M
$4.85M
ARENThe Arena Group Holdings, Inc.
$1.12
-0.12
-9.68%
103.103K
$118.57K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
-0.02
-1.31%
127.538K
$145.56K
ATCHAtlasClear Holdings, Inc.
$0.1865
-0.0030
-1.58%
1.749M
$331.44K
ATERAterian, Inc. Common Stock
$1.26
-0.13
-9.35%
199.925K
$259.48K
ATLNAtlantic International Corp. Common Stock
$0.9767
+0.1966
+25.20%
84.658M
$86.82M
ATNMActinium Pharmaceuticals, Inc
$0.9500
-0.0600
-5.94%
302.666K
$294.38K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.71%
144.162K
$253.77K
ATYRaTyr Pharma, Inc. Common Stock
$0.5421
-0.0194
-3.46%
1.904M
$1.07M
AUIDauthID Inc. Common Stock
$1.09
+0.07
+6.86%
111.302K
$119.45K
AUSTAustin Gold Corp.
$1.08
-0.02
-1.82%
48.323K
$52.66K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.06
+3.92%
692.644K
$1.13M
AUUDAuddia Inc. Common Stock
$1.28
-0.01
-0.80%
187.377K
$237.85K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7520
+0.0372
+5.20%
331.311K
$245.77K
AWREAware Inc
$1.31
-0.07
-5.07%
14.597K
$19.72K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.84
+0.70
+61.41%
90.011M
$173.63M
AZTRAzitra Inc
$0.1559
-0.0541
-25.76%
6.299M
$1.11M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.74
+0.02
+1.16%
352.356K
$597.38K
BANLCBL International Limited Ordinary Shares
$0.3742
-0.0194
-4.93%
82.634K
$31.41K
BATLBattalion Oil Corporation
$1.24
+0.08
+6.90%
6.767M
$8.16M
BBLGBone Biologics Corp Common Stock
$1.31
-0.04
-2.96%
30.905K
$41.25K
BCDABioCardia, Inc. Common Stock
$1.07
+0.01
+0.70%
9.734M
$11.53M
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.03
+1.96%
17.502K
$27.50K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7371
+0.0000
+0.00%
150
$111.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9900
+0.0100
+1.02%
97.392K
$97.56K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
-0.12
-6.45%
2.04M
$3.61M
BEATHeartbeam, Inc. Common Stock
$0.6462
-0.0470
-6.78%
968.457K
$649.70K
BEEMBeam Global Common Stock
$1.22
-0.03
-2.40%
456.764K
$563.23K
BEEPMobile Infrastructure Corporation
$1.54
-0.19
-10.98%
84.79K
$137.42K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6370
-0.0070
-1.09%
175.79K
$109.07K
BFRIBiofrontera Inc. Common Stock
$0.9466
-0.0533
-5.33%
230.745K
$225.44K
BGIBirks Group Inc
$0.5851
+0.0599
+11.41%
33.512K
$18.58K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.19
-9.32%
1.665K
$3.07K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2987
+0.0148
+5.21%
2.76M
$878.28K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
-0.0312
-9.14%
27.305K
$9.04K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6200
-0.0168
-2.64%
83.29K
$51.71K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.99
-0.03
-1.49%
847.757K
$1.65M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8400
-0.0105
-1.23%
308.035K
$258.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3316
-0.0120
-3.49%
392.292K
$130.09K
BIVIBioVie, Inc. Common Stock
$1.78
-0.14
-7.29%
258.856K
$501.37K
BIYABaiya International Group Inc. Ordinary Shares
$0.3900
+0.0052
+1.35%
1.031M
$402.53K
BLINBridgeline Digital Inc.
$1.06
-0.03
-3.08%
156.084K
$170.65K
BLNDBlend Labs, Inc.
$1.63
-0.07
-4.14%
2.41M
$3.95M
BLNEEASTSIDE DISTILLING , INC.
$1.21
+0.03
+2.54%
384.391K
$453.37K
BLNKBlink Charging Co. Common Stock
$0.6150
+0.0191
+3.21%
1.255M
$737.85K
BMEABiomea Fusion, Inc. Common Stock
$1.23
-0.02
-1.60%
1.083M
$1.35M
BMRBeamr Imaging Ltd. Ordinary Share
$1.33
-0.08
-5.67%
149.137K
$201.03K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
4.378K
$7.70K
BNBXApplied DNA Sciences, Inc.
$0.3784
-0.0442
-10.46%
97.075K
$39.17K
BNGOBionano Genomics, Inc. Common Stock
$1.12
-0.01
-0.88%
125.92K
$142.96K
BNKKBonk, Inc. Common Stock
$1.45
-0.11
-7.05%
130.118K
$192.54K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8428
+0.0141
+1.70%
882.52K
$773.69K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.01
-0.83%
17.867K
$21.91K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8328
-0.0214
-2.51%
74.964K
$62.26K
BRAGBragg Gaming Group Inc. Common Shares
$1.68
-0.02
-1.18%
267.152K
$478.78K
BRCCBRC Inc.
$1.26
+0.01
+0.80%
439.674K
$557.97K
BRIABrilliA Inc
$1.47
+0.08
+5.76%
3.617K
$5.17K
BRLSBorealis Foods Inc. Class A Common Shares
$1.44
+0.08
+5.88%
9.943K
$13.45K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.10
-0.06
-5.17%
31.96K
$36.81K
BRNBarnwell Industries, Inc.
$1.03
-0.01
-0.96%
47.718K
$49.42K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7190
+0.0120
+1.70%
12.13K
$8.37K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.41
-0.10
-6.75%
622.702K
$895.51K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3934
-0.0038
-0.96%
1.056M
$427.66K
BSINBig Sky Industrial Inc. Common Stock
$1.03
+0.03
+3.09%
1.279M
$1.34M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.23
-0.08
-6.06%
331.542K
$428.67K
BTBDBT Brands, Inc. Common Stock
$1.03
-0.03
-2.83%
38.091K
$40.10K
BTBTBit Digital, Inc. Ordinary Shares
$1.92
-0.01
-0.52%
16.623M
$31.50M
BTCSBTCS Inc. Common Stock
$1.02
+0.00
+0.00%
824.334K
$831.58K
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
-0.04
-3.15%
64.797K
$76.57K
BTMDBiote Corp. Class A Common Stock
$1.94
-0.16
-7.62%
417.576K
$857.17K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0120
+4.17%
35.498K
$10.57K
BTOGBit Origin Limited Ordinary Shares
$1.68
-0.09
-5.06%
52.097K
$89.29K
BTTCBlack Titan Corporation Ordinary Shares
$0.8000
+0.0020
+0.25%
38.125K
$29.45K
BURUNuburu, Inc.
$0.1419
-0.0044
-3.01%
24.959M
$3.61M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.20
-0.05
-4.00%
319.67K
$381.01K
BYNDBeyond Meat, Inc. Common Stock
$0.6851
+0.0034
+0.50%
23.491M
$16.41M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
+0.01
+0.63%
15.523K
$24.87K
BZAIBlaize Holdings, Inc. Common Stock
$1.42
+0.00
+0.00%
3.155M
$4.46M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.35
-0.10
-6.90%
496.899K
$687.88K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
10.845K
$12.24K
CALCCalciMedica, Inc. Common Stock
$0.6026
+0.0053
+0.89%
2.348M
$1.43M
CANCanaan Inc. American Depositary Shares
$0.3028
-0.0181
-5.64%
9.583M
$2.92M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1900
-0.0384
-16.81%
1.334M
$281.18K
CAPSCapstone Holding Corp. Common Stock
$0.2343
-0.0266
-10.20%
392.199K
$97.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6640
-0.0505
-7.07%
166.54K
$113.85K
CBUSCibus, Inc. Class A Common Stock
$1.34
-0.03
-2.19%
148.023K
$201.51K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4000
+0.0257
+6.87%
95.199K
$34.96K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4169
-0.0231
-5.25%
239.876K
$102.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8696
+0.0004
+0.05%
199.242K
$169.19K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7100
-0.3800
-34.86%
1.911M
$1.57M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.85
+0.01
+0.27%
65.372K
$118.45K
CELUCelularity Inc. Class A Common Stock
$0.6653
-0.0109
-1.61%
36.163K
$24.22K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.52
-0.48
-23.82%
157.951K
$255.84K
CETYClean Energy Technologies, Inc. Common Stock
$0.8300
+0.0090
+1.10%
22.001K
$18.54K
CGCCanopy Growth Corporation Common Shares
$0.9156
-0.0061
-0.66%
2.795M
$2.57M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3910
-0.0234
-5.65%
509.74K
$199.85K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
+0.08
+8.04%
4.084M
$4.40M
CHAICore AI Holdings, Inc. Common Shares
$0.6998
-0.0132
-1.85%
384.223K
$275.56K
CHGGCHEGG, INC.
$1.07
+0.01
+0.94%
1.657M
$1.74M
CHOWChowChow Cloud International Holdings Limited
$0.3900
-0.0400
-9.30%
231.172K
$90.08K
CHRCheer Holding, Inc. Ordinary Share
$1.75
-0.19
-9.79%
26.365K
$48.02K
CHRSCoherus BioSciences, Inc.
$1.48
-0.04
-2.63%
582.404K
$882.49K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.02
-1.81%
83.204K
$88.15K
CIITTianci International, Inc. Common Stock
$0.7360
+0.0441
+6.37%
21.31M
$16.48M
CISOCISO Global, Inc. Common Stock
$0.2484
-0.0168
-6.33%
414.339K
$104.44K
CISSC3is Inc. Common Stock
$1.61
-0.11
-6.40%
129.784K
$215.10K
CJMBCallan JMB Inc. Common Stock
$0.7551
+0.0251
+3.44%
15.074K
$11.16K
CLDICalidi Biotherapeutics, Inc.
$0.1528
-0.0042
-2.68%
2.737M
$414.46K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3399
-0.0119
-3.38%
48.664K
$17.81K
CLIKClick Holdings Limited Ordinary Share
$1.56
-0.02
-1.27%
81.956K
$127.37K
CLNEClean Energy Fuels Corp.
$1.83
+0.11
+6.09%
2.234M
$3.94M
CLPSCLPS Incorporation Common Stock
$0.9400
+0.0000
+0.00%
72.803K
$71.69K
CLVTClarivate Plc
$1.98
-0.03
-1.49%
9.176M
$18.11M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
-0.15
-9.09%
99.786K
$156.44K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
+0.01
+0.65%
24.244K
$37.47K
CNDTConduent Incorporated Common Stock
$1.32
-0.01
-0.75%
674.956K
$892.09K
CNETZW Data Action Technologies Inc. Common Stock
$0.9385
-0.0215
-2.24%
2.232K
$2.09K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5049
-0.1567
-23.69%
6.938M
$5.62M
CNTXContext Therapeutics Inc. Common Stock
$0.5645
-0.0115
-2.00%
2.139M
$1.22M
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
206.773K
$269.85K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6400
+0.0091
+1.44%
10.3M
$7.89M
COCPCocrystal Pharma, Inc. Common Stock
$1.01
-0.04
-3.44%
97.859K
$100.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
-0.0100
-1.64%
8.086K
$4.72K
COSMCosmos Holdings Inc. Common Stock
$0.1864
-0.0216
-10.38%
3.05M
$591.50K
COTYCOTY INC
$1.90
-0.05
-2.56%
16.417M
$31.66M
CPHIChina Pharma Holdings, Inc.
$0.6244
-0.0956
-13.28%
18.507K
$11.90K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0961
-0.0144
-13.03%
8.226M
$812.27K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
-0.04
-2.41%
1.697M
$2.75M
CRDFCardiff Oncology, Inc. Common Stock
$1.23
-0.03
-2.38%
1.332M
$1.67M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.09
+0.06
+5.83%
547.927K
$584.18K
CRGOFreightos Limited Ordinary shares
$1.36
-0.02
-1.45%
20.615K
$28.38K
CRISCuris Inc
$0.2005
-0.1397
-41.06%
4.711M
$1.06M
CSAICloudastructure, Inc. Class A Common Stock
$0.2878
-0.0022
-0.76%
3.766M
$1.25M
CSTECaesarstone Ltd.
$1.93
+0.00
+0.00%
127.612K
$242.67K
CTMCastellum, Inc.
$0.7021
-0.0519
-6.88%
3.134M
$2.30M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.58
-0.09
-5.67%
245.493K
$394.35K
CTORCitius Oncology, Inc. Common Stock
$0.6806
-0.0049
-0.71%
30.666K
$21.19K
CTRMCastor Maritime Inc. Common Stock
$1.99
-0.10
-4.78%
19.941K
$40.75K
CTSOCytosorbents Corp.
$0.4600
-0.0070
-1.50%
71.421K
$33.23K
CTXRCitius Pharmaceuticals Inc. Common
$0.5520
-0.0180
-3.16%
176.948K
$98.97K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2740
+0.0090
+3.40%
66.843K
$17.83K
CVMCel-Sci Corporation
$0.9900
-0.0050
-0.50%
469.763K
$464.06K
CWDCaliberCos Inc. Class A Common Stock
$0.6356
-0.0114
-1.76%
72.856K
$46.74K
CXAICXApp Inc. Class A Common Stock
$0.1795
-0.0041
-2.23%
13.983M
$2.57M
CYABCyabra, Inc. Common Stock
$0.4400
+0.0082
+1.90%
159.5K
$68.56K
CYCUCycurion, Inc. Common Stock
$0.5879
-0.0248
-4.05%
638.173K
$369.46K
CYNCyngn Inc. Common Stock
$1.14
-0.01
-0.87%
253.338K
$289.69K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6184
+0.0083
+1.36%
1.621M
$978.46K
DAICCID HoldCo, Inc. Common Stock
$1.82
-0.07
-3.70%
122.494K
$225.70K
DBGIDigital Brands Group, Inc. Common Stock
$0.6860
-0.0464
-6.34%
904.116K
$651.83K
DCGODocGo Inc. Common Stock
$0.4595
-0.0450
-8.92%
1.913M
$926.57K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.05
-0.56
-34.78%
7.03M
$10.40M
DDCDDC Enterprise Limited
$0.9693
-0.0807
-7.69%
47.204K
$47.54K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.85
-0.20
-9.76%
645.172K
$1.25M
DEFTDefi Technologies, Inc.
$0.5160
+0.0162
+3.24%
4.359M
$2.13M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
-0.05
-2.76%
233.577K
$419.15K
DFNST3 Defense Inc. Common Stock
$0.1651
-0.0097
-5.55%
4.031M
$691.83K
DGNXDiginex Limited Ordinary Shares
$0.9000
-0.0176
-1.92%
321.727K
$286.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6200
-0.1400
-18.42%
862.909K
$588.32K
DLPNDolphin Entertainment, Inc.
$1.16
-0.05
-3.93%
5.457K
$6.53K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4799
+0.0544
+12.78%
8.412M
$4.35M
DOGZDogness (International) Corporation Class A Common Stock
$1.10
-0.02
-1.79%
17.534K
$19.79K
DOUGDouglas Elliman Inc.
$1.76
-0.02
-1.12%
311.591K
$548.96K
DRMADermata Therapeutics, Inc. Common Stock
$1.17
-0.04
-3.31%
23.877K
$28.96K
DSSDSS, Inc.
$0.5570
-0.0530
-8.69%
31.892K
$18.35K
DTCXDatacentrex, Inc. Common Stock
$1.93
-0.19
-8.96%
151.431K
$302.00K
DTIDrilling Tools International Corporation Common Stock
$1.94
-0.22
-10.00%
1.49M
$2.96M
DTSSDatasea Inc. Common Stock
$0.7257
-0.0741
-9.26%
60.587K
$45.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6964
-0.0735
-9.55%
73.002K
$51.86K
DVLTDatavault AI Inc. Common Stock
$0.3359
-0.0043
-1.26%
17.149M
$5.72M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.48
-0.03
-1.99%
15.836K
$23.79K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3900
-0.0576
-12.87%
1.795M
$748.93K
DXLGDestination XL Group, Inc. Common Stock
$0.6500
-0.0229
-3.40%
25.967K
$17.39K
DXSTDecent Holding Inc Ordinary Shares
$1.81
-0.16
-8.12%
122.828K
$243.59K
DYAIDyadic International, Inc.
$0.7400
+0.0090
+1.23%
569.087K
$449.97K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
-0.04
-3.36%
1.025M
$1.19M
EDBLEdible Garden AG Incorporated Common Stock
$0.1628
-0.0272
-14.32%
796.215K
$135.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0040
-0.41%
3.478K
$3.37K
EDUCEducational Development Corp
$1.56
+0.04
+2.63%
65.894K
$99.72K
EGHT8x8, Inc. Common Stock
$1.62
-0.11
-6.09%
2.545M
$4.21M
EHTHeHealth, Inc.
$1.58
-0.20
-11.24%
342.514K
$583.56K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.89
+0.19
+11.18%
13.121K
$21.43K
ELABElevai Labs, Inc. Common Stock
$1.16
-0.09
-7.20%
357.14K
$425.89K
ELBMElectra Battery Materials Corporation Common Stock
$0.5207
-0.0098
-1.85%
508.773K
$267.63K
ELMEElme Communities
$1.40
-0.62
-30.69%
17.605M
$23.67M
ELOGEastern International Ltd. Ordinary Shares
$0.8700
+0.0084
+0.97%
24.922K
$22.46K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9900
+0.0419
+4.42%
364.569K
$348.03K
ELUTElutia Inc. Class A Common Stock
$0.9481
-0.0330
-3.36%
65.08K
$63.35K
ENGNenGene Holdings Inc. Common Stock
$1.77
+0.02
+1.21%
1.675M
$2.96M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6200
+0.0149
+2.46%
496.184K
$290.51K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2772
-0.0028
-1.00%
740.313K
$207.34K
ENTXEntera Bio Ltd. Ordinary Shares
$1.46
-0.08
-5.19%
317.574K
$478.12K
ENVBEnveric Biosciences, Inc. Common Stock
$1.24
-0.07
-5.31%
115.494K
$150.19K
EONREON Resources Inc.
$0.4602
+0.0102
+2.27%
1.194M
$548.75K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6263
-0.0057
-0.90%
210.367K
$128.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.04
-2.99%
22.742K
$30.40K
EQSEquus Total Return, Inc.
$1.24
+0.01
+0.81%
983
$1.23K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9500
-0.0300
-3.06%
32.215K
$30.95K
ETSElite Express Holding Inc. Class A Common Stock
$0.7220
+0.0058
+0.81%
98.217K
$75.20K
EUenCore Energy Corp.
$1.36
-0.04
-2.86%
2.441M
$3.33M
EVGNEVOGENE LTD.
$0.3835
-0.0557
-12.68%
1.567M
$648.90K
EVGOEVgo Inc. Class A Common Stock
$1.79
-0.01
-0.56%
3.417M
$6.11M
EVTLVertical Aerospace Ltd.
$1.72
-0.16
-8.51%
2.825M
$5.02M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.45
-0.08
-5.23%
227.213K
$348.02K
EXFYExpensify, Inc. Class A Common Stock
$1.42
-0.07
-4.70%
2.525M
$3.60M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
-0.12
-8.45%
153.293K
$208.76K
FAMIFarmmi, Inc.
$1.25
+0.06
+5.04%
423.151K
$571.61K
FATEFate Therapeutics, Inc.
$1.87
-0.19
-9.22%
6.163M
$12.00M
FBGLFBS Global Limited Ordinary Shares
$0.5314
+0.0014
+0.26%
8.586K
$4.58K
FBLGFibroBiologics, Inc. Common Stock
$0.7550
-0.0144
-1.87%
90.952K
$68.50K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.05
-4.20%
19.392K
$22.39K
FEAM5E Advanced Materials, Inc. Common Stock
$1.31
-0.04
-2.96%
160.508K
$211.30K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9669
-0.1031
-9.64%
14.816K
$13.42K
FEEDENvue Medical, Inc. Common Stock
$0.5605
-0.0515
-8.42%
210.95K
$124.61K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
-0.02
-1.29%
8.692K
$13.34K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2376
-0.0163
-6.42%
18.35M
$4.33M
FGLFounder Group Limited Ordinary Shares
$1.41
-0.02
-1.40%
612.137K
$918.03K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4670
-0.0501
-9.69%
571.882K
$275.06K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.01%
352.018K
$410.34K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7996
+0.0195
+2.50%
61.852K
$49.02K
FLYXflyExclusive, Inc.
$1.94
-0.10
-4.90%
278.447K
$544.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3053
-0.0187
-5.77%
53.389M
$22.09M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.53
-0.03
-1.92%
48.063K
$74.93K
FNGRFingerMotion, Inc. Common Stock
$0.4325
-0.0042
-0.96%
115.006K
$49.76K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
-0.07
-4.06%
524.51K
$860.23K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.72
-0.08
-4.44%
74.971K
$129.19K
FRTTFort Technology Inc. Common Shares
$1.19
-0.08
-6.30%
3.089M
$3.67M
FSPFranklin Street Properties Corp
$0.5314
-0.0046
-0.86%
873.775K
$476.78K
FTEKFuel Tech, Inc.
$1.91
-0.02
-1.04%
289.694K
$532.53K
FTFTFuture FinTech Group Inc.
$0.6500
-0.0270
-3.99%
74.747K
$48.57K
FTHMFathom Holdings Inc. Common Stock
$1.09
-0.08
-6.88%
921.011K
$1.02M
FTRKFAST TRACK GROUP Ordinary shares
$0.4989
+0.0389
+8.46%
20.151K
$9.21K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.46
-0.06
-3.95%
146.139K
$216.40K
FURYFury Gold Mines Limited
$0.5350
+0.0211
+4.11%
142.82K
$72.88K
FUSEFusemachines Inc. Common stock
$0.9952
-0.0548
-5.22%
23.911K
$25.02K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3851
-0.0059
-1.51%
1.048M
$399.97K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.04
-2.30%
290.28K
$501.77K
GAUGaliano Gold Inc.
$1.87
+0.08
+4.47%
6.06M
$11.31M
GAUZGauzy Ltd. Ordinary Shares
$0.4532
-0.0068
-1.48%
220.52K
$101.25K
GBRNew Concept Energy Inc
$0.7022
+0.0022
+0.31%
125.175K
$87.90K
GCDTGreen Circle Decarbonize Technology Limited
$0.5773
-0.0101
-1.72%
130.704K
$75.13K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4311
+0.0111
+2.64%
30.904K
$13.41K
GCTKGlucoTrack, Inc. Common Stock
$0.3589
+0.0089
+2.54%
201.117K
$68.47K
GDCGD Culture Group Limited Common Stock
$0.0119
-0.0097
-44.91%
1.068B
$16.82M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.22
-0.08
-6.15%
25.811K
$31.95K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9900
+0.0900
+10.00%
2.951K
$3.03K
GELSGelteq Limited Ordinary Shares
$0.5800
-0.1102
-15.97%
172.976K
$110.77K
GERNGeron Corp
$1.37
-0.01
-0.73%
11.025M
$15.48M
GETYGetty Images Holdings, Inc.
$0.9600
+0.0200
+2.13%
10.16M
$9.61M
GEVOGevo, Inc.
$1.40
-0.03
-2.10%
2.896M
$4.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3670
-0.0276
-6.99%
255.695K
$94.91K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7600
-0.0236
-3.01%
76.049K
$58.98K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
1.479K
$1.67K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.17
-0.08
-6.31%
52.467K
$65.64K
GIFTRDE, Inc. Common Stock
$0.9983
+0.0435
+4.56%
51.342K
$49.50K
GIGMGigaMedia Ltd
$1.38
-0.01
-0.72%
311
$434.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1685
-0.0125
-6.91%
3.389M
$592.22K
GLDGGoldMining Inc.
$0.9399
+0.0619
+7.05%
884.593K
$792.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
-0.0436
-9.21%
411.239K
$179.57K
GLMDGalmed Pharmaceuticals Ltd.
$0.5331
-0.0544
-9.26%
108.187K
$61.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
-0.01
-0.76%
101.453K
$134.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5700
-0.0580
-9.24%
579.899K
$348.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.02
+1.83%
481.778K
$472.89K
GNPXGenprex, Inc. Common Stock
$0.4861
+0.0031
+0.64%
119.613K
$57.37K
GNSGenius Group Limited
$0.1919
-0.0041
-2.09%
3.365M
$645.84K
GNSSGenasys Inc. Common Stock
$1.64
+0.02
+1.23%
134.499K
$223.16K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.76
-0.09
-4.86%
292.066K
$525.01K
GOROGold Resource Corporation
$1.40
+0.06
+4.48%
2.267M
$3.06M
GOSSGossamer Bio, Inc. Common Stock
$0.1650
-0.0048
-2.83%
11.889M
$2.03M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.03
-1.42%
578.179K
$1.01M
GOVXGeoVax Labs, Inc. New
$1.33
-0.05
-3.62%
297.857K
$384.50K
GPGreenPower Motor Company Inc. Common Shares
$1.24
-0.01
-0.80%
310.4K
$388.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
+0.02
+1.49%
185.59K
$249.54K
GPROGoPro, Inc.
$0.7740
+0.0582
+8.13%
5.85M
$4.27M
GPUSHyperscale Data, Inc.
$0.1886
+0.0019
+1.02%
411.395M
$78.85M
GRANGrande Group Limited Class A Ordinary Shares
$1.42
-0.03
-2.07%
8.16K
$11.74K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.69
+0.06
+3.68%
232.383K
$381.11K
GRIGRI Bio, Inc. Common Stock
$1.91
+0.07
+3.80%
87.767K
$168.89K
GRMLGreenland Mines Ltd. Common Stock
$0.2200
-0.0082
-3.59%
4.603M
$1.10M
GRNQGreenpro Capital Corp. Common Stock
$1.55
+0.00
+0.00%
100
$155.00
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.02
+1.63%
128.559K
$158.96K
GRWGGROW GENERATION CORP
$1.32
-0.02
-1.49%
357.285K
$470.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4101
-0.0258
-5.92%
20.612K
$8.70K
GTBPGT Biopharma Inc. Common Stock
$0.4201
-0.0360
-7.89%
1.411M
$605.36K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
-0.0227
-4.04%
74.233K
$41.03K
GTIMGood Times Restaurants Inc.
$1.36
-0.02
-1.45%
31.807K
$43.58K
GUTSFractyl Health, Inc. Common Stock
$0.7926
+0.0176
+2.27%
726.381K
$574.10K
GVVisionary Holdings Inc. Common Shares
$0.1960
-0.0030
-1.51%
492.482K
$94.50K
GWHESS Tech, Inc.
$0.7791
-0.0609
-7.25%
376.052K
$296.19K
GXAIGaxos.ai Inc. Common Stock
$1.14
+0.00
+0.00%
515.627K
$580.75K
HAINHain Celestial Group Inc
$0.5844
-0.0109
-1.83%
1.549M
$923.69K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.03
-0.08
-7.22%
129.357K
$134.41K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.04
+2.02%
1.923M
$3.28M
HCTIHealthcare Triangle, Inc. Common Stock
$1.83
-0.07
-3.68%
36.591K
$69.80K
HCWBHCW Biologics Inc. Common Stock
$1.18
+0.07
+6.31%
250.752K
$284.74K
HCWCHealthy Choice Wellness Corp.
$0.1952
-0.0201
-9.34%
2.936M
$565.06K
HDRNHadron Energy, Inc. Common Stock
$1.91
-0.13
-6.37%
117.081K
$234.21K
HEREHere Group Limited American Depositary Shares
$1.98
-0.09
-4.35%
87.985K
$177.85K
HFFGHF Foods Group Inc. Common Stock
$1.78
+0.01
+0.56%
609.733K
$1.04M
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
36.346K
$45.48K
HIHOHighway Holdings Ltd
$0.7878
-0.0122
-1.53%
18.028K
$14.57K
HITHealth In Tech, Inc. Class A Common Stock
$0.9510
-0.0407
-4.10%
90.96K
$88.46K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.03
+1.79%
167.847K
$264.35K
HKITHitek Global Inc. Class A Ordinary Share
$0.2120
-0.0561
-20.93%
3.327M
$778.33K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3710
-0.0190
-4.87%
32.578K
$12.38K
HLPHongli Group Inc. Ordinary Shares
$0.4813
+0.0013
+0.27%
379.136K
$180.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
-0.03
-2.40%
167.472K
$207.24K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.48
-0.08
-5.13%
697.742K
$1.04M
HOURHour Loop, Inc. Common Stock
$1.81
-0.06
-3.21%
17.606K
$32.33K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.93
+0.05
+2.66%
1.655M
$3.12M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3406
-0.0340
-9.08%
652.372K
$223.38K
HPAIHelport AI Limited Ordinary Shares
$0.5299
-0.0471
-8.16%
131.68K
$70.63K
HRTXHeron Therapeutics, Inc.
$0.4090
-0.0243
-5.61%
2.685M
$1.13M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.53
+0.02
+1.34%
487.18K
$725.97K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.08
-4.19%
6.024K
$11.29K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.48
-0.08
-5.13%
545.587K
$808.83K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8816
-0.0086
-0.97%
18.5K
$16.14K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.02
-2.06%
29.72K
$34.37K
HUMAHumacyte, Inc. Common Stock
$0.6259
-0.0718
-10.29%
25.683M
$16.97M
HWHHWH International Inc. Common Stock
$1.28
-0.07
-4.82%
16.577K
$21.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4300
-0.0222
-4.91%
82.992K
$36.09K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8401
-0.0104
-1.22%
9.704K
$8.21K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.08
-5.16%
271.963K
$417.79K
HYPRHyperfine, Inc. Class A Common Stock
$1.72
+0.26
+17.79%
3.885M
$6.18M
IAUXi-80 Gold Corp.
$1.42
+0.03
+2.16%
6.816M
$9.56M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.10
-0.04
-3.51%
117.086K
$128.45K
IBIOiBio, Inc.
$1.60
-0.02
-1.23%
396.697K
$637.49K
IBOImpact BioMedical, Inc.
$0.4620
-0.0357
-7.17%
139.632K
$66.03K
ICGIntchains Group Limited American Depositary Shares
$0.6900
-0.0460
-6.25%
35.4K
$24.92K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.18
-0.07
-5.60%
62.882K
$75.91K
ICONIcon Energy Corp. Common stock
$0.8936
+0.0436
+5.13%
70.701K
$62.75K
IDAIT Stamp Inc. Class A Common Stock
$1.32
+0.03
+2.33%
224.159K
$286.95K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9500
+0.0290
+3.15%
6.568K
$6.11K
IFRXInflaRx N.V. Common Stock
$1.86
-0.07
-3.63%
651.003K
$1.24M
IGCIGC Pharma, Inc.
$0.2601
-0.0083
-3.09%
650.215K
$172.51K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.04
-2.82%
5.626K
$7.89K
IHTInnSuites Hospitality Trust
$1.66
-0.11
-6.21%
122.611K
$211.17K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.87
+0.00
+0.00%
648.732K
$1.22M
IMCCIM Cannabis Corp. Common Shares
$0.1330
-0.0273
-17.03%
1.828M
$265.89K
IMMPImmutep Limited American Depositary Shares
$0.3850
-0.0028
-0.72%
792.047K
$307.64K
IMNNImunon, Inc. Common Stock
$1.77
+0.04
+2.31%
48.351K
$84.95K
IMRNImmuron Limited American Depositary Shares
$1.08
+0.00
+0.00%
19.253K
$20.47K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0455
-9.00%
40.413K
$19.75K
INABIN8bio, Inc. Common Stock
$1.34
-0.16
-10.63%
81.355K
$112.88K
INCRIntercure Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
32.912K
$34.35K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5650
+0.0050
+0.89%
12.478K
$7.04K
INLFINLIF LIMITED Ordinary Shares
$0.0368
-0.0030
-7.54%
286.117M
$9.35M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.05
-3.23%
14.305K
$21.90K
INMBINmune Bio Inc. Common stock
$1.47
+0.12
+8.89%
12.352M
$17.90M
INOInovio Pharmaceuticals, Inc.
$1.08
-0.02
-1.75%
1.518M
$1.67M
INTZIntrusion Inc New
$0.6886
+0.0076
+1.12%
160.912K
$111.21K
INUVInuvo, Inc.
$1.22
-0.05
-3.94%
106.416K
$132.27K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5700
-0.0001
-0.02%
4.45M
$2.47M
IPDNProfessional Diversity Network, Inc.
$0.5903
-0.0287
-4.64%
43.962K
$26.58K
IPHAInnate Pharma S.A. ADS
$1.79
+0.01
+0.67%
4.393K
$8.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.64
-0.06
-3.60%
26.815K
$44.90K
IQiQIYI, Inc. American Depositary Shares
$0.9707
-0.0393
-3.89%
16.841M
$16.58M
IQSTIQSTEL INC. Common Stock
$1.59
+0.51
+47.22%
104.374M
$160.17M
IRIXIridex Corp
$1.18
-0.01
-0.84%
42.781K
$50.66K
ISPRIspire Technology Inc. Common Stock
$1.62
-0.20
-10.99%
104.295K
$179.62K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
-0.0154
-4.73%
178.3K
$56.76K
ITPIT Tech Packaging, Inc.
$0.1889
-0.0011
-0.58%
352.911K
$66.16K
IVDAIveda Solutions, Inc. Common Stock
$0.3570
-0.0680
-16.00%
809.028K
$298.99K
IVFINVO Fertility, Inc. Common Stock
$1.77
+0.45
+34.09%
6.832M
$10.99M
IVVDInvivyd, Inc. Common Stock
$0.8850
-0.0488
-5.23%
3.619M
$3.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3200
-0.0335
-9.48%
168.906K
$56.62K
JAGUJaguar Uranium Corp.
$1.67
-0.04
-2.34%
29.903K
$50.75K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5629
+0.0019
+0.34%
27.112K
$15.34K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
11.054K
$13.89K
JELDJELD-WEN Holding, Inc.
$1.62
-0.07
-4.14%
3.513M
$5.83M
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
-0.03
-2.80%
29.392K
$31.26K
JOBGEE Group Inc.
$0.2080
-0.0022
-1.05%
124.457K
$26.05K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4518
-0.0388
-7.91%
320.039K
$147.66K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2380
-0.0150
-5.93%
5.363M
$1.29M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9000
-0.1400
-13.46%
138.803K
$138.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1465
-0.0075
-4.87%
46.747M
$8.99M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.09
-6.88%
51.283K
$64.61K
KAPAKairos Pharma, Ltd.
$0.3788
-0.0412
-9.81%
340.712K
$133.18K
KBSXFST Corp. Ordinary Shares
$0.8528
-0.1750
-17.03%
32.461K
$28.68K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7700
-0.2149
-21.82%
6.09M
$6.55M
KITTNauticus Robotics, Inc. Common stock
$1.10
-0.01
-0.90%
133.742K
$145.92K
KLTRKaltura, Inc. Common Stock
$1.26
-0.09
-6.38%
396.746K
$521.56K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
208.386K
$208.52K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6120
-0.0080
-1.29%
44.412K
$27.58K
KNRXKNOREX LTD.
$0.5100
+0.0118
+2.37%
141.35K
$66.01K
KSCPKnightscope, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
300.312K
$586.11K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5398
-0.0161
-2.90%
137.053K
$74.23K
KUSTKustom Entertainment, Inc. Common Stock
$1.32
-0.10
-7.04%
86.104M
$205.59M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1663
-0.0122
-6.83%
3.816M
$685.60K
LABStandard BioTools Inc. Common Stock
$0.7570
+0.0040
+0.53%
3.617M
$2.75M
LANVLanvin Group Holdings Limited
$1.50
+0.00
+0.00%
9.99K
$14.56K
LASELaser Photonics Corporation Common Stock
$1.74
-0.20
-10.29%
3.221M
$5.95M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.10
-0.03
-2.65%
26.621K
$30.13K
LCTXLineage Cell Therapeutics, Inc.
$1.23
-0.03
-2.38%
1.184M
$1.45M
LDIloanDepot, Inc.
$1.20
+0.00
+0.00%
1.222M
$1.46M
LEDSSemiLEDS Corporation
$1.67
-0.04
-2.50%
7.082K
$12.38K
LEXXLexaria Bioscience Corp. Common Stock
$0.5470
+0.0000
+0.00%
71.622K
$39.82K
LFTLument Finance Trust, Inc.
$1.06
+0.01
+0.95%
245.804K
$260.92K
LGCLLucas GC Limited Ordinary Shares
$0.9100
-0.5200
-36.36%
3.952M
$5.98M
LGHLLion Group Holding Ltd. American Depositary Share
$0.4301
-0.0298
-6.48%
595.521K
$263.04K
LGOLargo Inc. Common Shares
$0.6700
+0.0000
+0.00%
319.861K
$218.73K
LGPSLogProstyle Inc.
$0.6806
+0.0006
+0.09%
7.381K
$4.96K
LGVNLongeveron Inc. Common Stock
$0.7650
+0.0250
+3.38%
193.327K
$144.46K
LHAILinkhome Holdings Inc. Common stock
$0.6524
-0.0716
-9.89%
33.382K
$23.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.64
-0.27
-14.05%
234.087K
$416.70K
LICNLichen China Limited Class A Ordinary Shares
$1.62
+0.36
+28.57%
1.506M
$2.36M
LIDRAEye, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
1.003M
$1.31M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0967
-0.0064
-6.21%
1.066M
$107.42K
LIQTLiqTech International, Inc.
$0.8790
+0.0292
+3.44%
129.581K
$111.45K
LITSLite Strategy, Inc. Common Stock
$0.8172
-0.0558
-6.39%
281.857K
$237.38K
LMFALM Funding America, Inc. Common Stock
$0.1457
-0.0068
-4.46%
3.123M
$435.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.97
-0.24
-10.86%
230.013K
$451.66K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0319
-4.48%
76.788K
$53.07K
LOCLLocal Bounti Corporation
$1.29
+0.00
+0.00%
25.316K
$32.40K
LOOPLoop Industries, Inc. Common Stock
$0.8200
+0.0304
+3.85%
93.225K
$77.74K
LOTLotus Technology Inc. American Depositary Shares
$1.08
+0.00
+0.00%
59.177K
$64.43K
LPSNLivePerson Inc
$1.88
-0.04
-2.09%
81.726K
$153.04K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
+0.02
+2.04%
6.804K
$8.47K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
+0.04
+3.96%
125.182K
$127.85K
LSHLakeside Holding Limited Common Stock
$0.4500
+0.0239
+5.61%
123.887K
$53.59K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.03
-2.38%
889.737K
$1.11M
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.00
+0.00%
1.269M
$1.33M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7600
-0.0050
-0.65%
37.651K
$28.45K
LUNGPulmonx Corporation Common Stock
$1.24
-0.15
-10.78%
656.425K
$871.77K
LVWRLiveWire Group, Inc.
$1.01
+0.00
+0.00%
92.538K
$94.49K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.99
-0.01
-0.50%
834.262K
$1.65M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.02
+1.40%
13.141K
$18.97K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.30
-0.01
-0.76%
50.006K
$65.57K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.04
-2.87%
379.34K
$523.87K
MAMOMassimo Group Common Stock
$0.9650
-0.0042
-0.43%
80.681K
$76.82K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
78.118K
$77.89K
MBAICheck-Cap Ltd.
$1.11
-0.18
-13.95%
102.354K
$122.06K
MBIOMustang Bio, Inc.
$0.6703
-0.0296
-4.23%
18.435K
$12.66K
MBOTMicrobot Medical, Inc. Common Stock
$1.79
+0.00
+0.00%
591.917K
$1.05M
MCHXMarchex, Inc. Class B
$1.50
-0.01
-0.66%
45.582K
$69.33K
MCRPMicropolis Holding Company
$1.66
+0.00
+0.00%
146.311K
$242.36K
MDAISpectral AI, Inc. Class A Common Stock
$1.71
+0.05
+2.98%
238.133K
$400.08K
MDCXMedicus Pharma Ltd. Common Stock
$0.4549
+0.0296
+6.96%
1.798M
$805.96K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7851
-0.0348
-4.24%
38.627K
$32.19K
MDXHMDxHealth SA Ordinary Shares
$0.4692
-0.0006
-0.13%
1.11M
$518.01K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.03
-2.10%
10.038K
$11.60K
MENSJyong Biotech Ltd. Ordinary Shares
$1.87
+0.13
+7.47%
345.629K
$662.62K
MERCMercer International Inc
$0.7079
-0.0196
-2.69%
648.017K
$464.82K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.02
-1.32%
8.928K
$13.49K
MGLDThe Marygold Companies, Inc.
$1.06
-0.05
-4.50%
4.589K
$4.95K
MGNMegan Holdings Limited Ordinary Shares
$0.1822
-0.0361
-16.54%
30.63M
$6.03M
MGRXMangoceuticals, Inc. Common Stock
$0.3527
-0.0063
-1.75%
801.9K
$296.76K
MGXMetagenomi, Inc. Common Stock
$1.19
-0.01
-0.83%
109.783K
$131.52K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9001
-0.0103
-1.13%
98.667K
$91.84K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
+0.01
+0.78%
2.854M
$3.59M
MITQMoving iMage Technologies, Inc.
$0.5530
-0.0350
-5.95%
48.288K
$27.31K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.77
-0.01
-0.56%
12.657K
$22.42K
MLSSMilestone Scientific, Inc. Common Stock
$0.3220
+0.0121
+3.90%
192.952K
$61.92K
MMAAlta Global Group Limited
$0.4923
-0.0255
-4.92%
309.267K
$152.33K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
78.806K
$79.29K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5104
+0.0403
+8.57%
1.248M
$621.50K
MNOVMedicinova, Inc.
$1.31
-0.02
-1.50%
33.04K
$43.90K
MNTKMontauk Renewables, Inc. Common Stock
$1.50
-0.06
-3.85%
151.085K
$230.60K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
-0.0848
-8.79%
64.237K
$60.75K
MOBXMobix Labs, Inc. Class A Common Stock
$1.94
-0.02
-1.02%
462.464K
$882.44K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.63
-0.25
-13.30%
24.562K
$41.06K
MPUMega Matrix Corp.
$0.2900
-0.0403
-12.20%
90.1K
$27.46K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2960
-0.0082
-2.70%
1.365M
$419.11K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
64.744K
$85.88K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
+0.04
+3.74%
891.646K
$1.00M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
+0.0320
+14.04%
4.641M
$1.29M
MRTMarti Technologies, Inc.
$1.63
-0.02
-1.21%
39.928K
$65.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.97
+0.13
+6.79%
295
$557.00
MSGYMasonglory Limited Ordinary Shares
$0.5000
-0.0203
-3.90%
72.162K
$37.17K
MSNEmerson Radio Corp.
$0.3403
-0.0297
-8.03%
262.718K
$94.66K
MSSMaison Solutions Inc. Class A Common Stock
$0.6511
-0.0582
-8.21%
154.974K
$105.20K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.04
-2.93%
60.896K
$77.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
-0.08
-6.84%
76.89K
$85.37K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.62
-0.16
-8.99%
331.535K
$559.47K
MTNBMatinas BioPharma Holdings, Inc.
$0.6260
-0.0001
-0.02%
17.944K
$12.03K
MTVAMetaVia Inc. Common Stock
$1.53
-0.03
-1.92%
342.977K
$543.13K
MVISMicrovision Inc
$0.3099
-0.0014
-0.45%
7.456M
$2.37M
MVOMV Oil Trust
$1.44
-0.01
-0.69%
127.617K
$189.15K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
-0.05
-4.24%
3.266M
$3.79M
MWGMulti Ways Holdings Limited
$1.37
-0.05
-3.44%
3.003K
$4.14K
MWYNMarwynn Holdings, Inc. Common stock
$1.11
+0.01
+0.91%
135.6K
$147.63K
MXCTMaxCyte, Inc. Common Stock
$1.30
+0.11
+9.24%
2.379M
$2.97M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3785
-0.0365
-8.80%
19.492K
$7.79K
MYOMyomo Inc.
$1.10
-0.08
-6.78%
948.405K
$1.08M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4488
-0.0559
-11.08%
1.397M
$650.09K
MYSZMy Size, Inc
$0.4326
-0.0274
-5.96%
12.678K
$5.47K
NANano Labs Ltd Class A Ordinary Shares
$1.77
+0.01
+0.57%
63.554K
$115.51K
NAKNorthern Dynasty Minerals, Ltd.
$1.81
+0.00
+0.00%
7.565M
$13.74M
NAMMNamib Minerals Ordinary Shares
$1.80
+0.07
+4.05%
283.49K
$502.35K
NBPNovaBridge Biosciences American Depositary Shares
$1.62
+0.02
+1.25%
240.036K
$388.35K
NCLNorthann Corp.
$0.1575
-0.0015
-0.94%
5.176K
$833.00
NCNANuCana plc American Depositary Share
$1.60
-0.04
-2.44%
25.834K
$42.67K
NCPLNetcapital Inc. Common Stock
$0.5150
-0.0398
-7.17%
121.444K
$66.57K
NCRANocera, Inc. Common Stock
$0.0926
+0.0006
+0.65%
2.955M
$273.03K
NEONNeonode Inc. Common Stock
$0.9400
-0.0200
-2.08%
276.104K
$267.38K
NEOVNeoVolta Inc. Common Stock
$1.88
-0.16
-7.84%
1.792M
$3.49M
NEXRNexera Technologies Ltd Ordinary Shares
$1.22
+0.66
+117.24%
326.606M
$303.93M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3770
+0.0075
+2.03%
5.145M
$1.95M
NFGCNew Found Gold Corp
$1.52
+0.05
+3.40%
1.264M
$1.91M
NGENNervGen Pharma Corp. Common stock
$1.90
-0.09
-4.52%
928.651K
$1.80M
NHTCNatural Health Trends Corp.
$1.70
-0.04
-2.30%
75.874K
$128.68K
NIPGNIP Group Inc. American Depositary Shares
$0.2557
-0.0363
-12.43%
144.872K
$42.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5987
-0.0360
-5.67%
366.189K
$217.28K
NIXXNixxy, Inc. Common Stock
$1.37
-0.10
-6.80%
3.339M
$4.66M
NMGNouveau Monde Graphite Inc.
$1.44
+0.01
+0.70%
738.263K
$1.05M
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
+0.05
+3.42%
992.435K
$1.48M
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.04
+2.74%
3.702M
$5.14M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8395
-0.7305
-46.53%
18.253M
$16.72M
NNVCNanoViricides Inc.
$1.33
-0.03
-2.21%
312.418K
$412.45K
NPWRNET Power Inc.
$1.78
+0.07
+4.09%
892.863K
$1.53M
NRDYNerdy Inc.
$0.8703
-0.0289
-3.21%
991.517K
$914.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7670
+0.0070
+0.92%
236.202K
$176.98K
NSPRInspireMD, Inc.
$0.7000
+0.0100
+1.45%
167.664K
$113.80K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1523
-0.0027
-1.74%
11.286M
$1.99M
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.02
-1.36%
51.877K
$75.66K
NTRPNextTrip, Inc. Common Stock
$1.93
-0.05
-2.53%
33.831K
$67.08K
NTZNatuzzi, S.p.A
$1.92
+0.00
+0.00%
100
$192.00
NUWENuwellis, Inc. Common Stock
$0.0907
+0.0017
+1.91%
3.925M
$354.84K
NVNINvni Group Limited Ordinary Shares
$0.9500
-0.0198
-2.04%
37.538K
$35.31K
NVVENuvve Holding Corp. Common Stock
$0.3203
+0.0042
+1.33%
85.75K
$27.40K
NVXNOVONIX Limited American Depository Shares
$0.4680
+0.0279
+6.34%
219.586K
$98.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2300
-0.0379
-14.15%
3.49M
$846.22K
NWTGNewton Golf Company, Inc. Common Stock
$0.9904
-0.0396
-3.84%
20.649K
$21.17K
NXGLNexGel, Inc Common Stock
$0.5022
-0.0379
-7.02%
643.468K
$332.61K
NXLNexalin Technology, Inc. Common Stock
$0.3600
+0.0252
+7.53%
513.915K
$184.75K
NXTCNextCure, Inc. Common Stock
$1.65
-0.12
-6.78%
88.633K
$148.95K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.16
-0.05
-4.13%
68.134K
$83.14K
NXXTNextNRG, Inc. Common Stock
$0.3845
-0.0264
-6.42%
5.038M
$2.04M
NYXHNyxoah SA Ordinary Shares
$1.63
+0.01
+0.62%
91.437K
$148.06K
OBAITG-17, Inc. Common Stock
$0.5629
-0.1862
-24.86%
3.355M
$2.07M
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
-0.04
-2.21%
53K
$94.48K
OCGNOcugen, Inc. Common Stock
$1.36
-0.03
-2.25%
6.118M
$8.49M
OFALOFA Group Ordinary Shares
$0.1740
-0.0330
-15.94%
2.499M
$473.48K
OGENOragenics Inc.
$0.5651
-0.0214
-3.65%
29.445K
$16.97K
OGIOrganigram Holdings Inc. Common Shares
$0.9310
-0.0138
-1.46%
417.2K
$392.69K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.01
-0.65%
88.829K
$139.62K
OLBThe OLB Group, Inc. Common Stock
$0.3836
-0.0163
-4.08%
102.769K
$40.49K
OMEXOdyssey Marine Exploration, Inc
$0.8600
+0.0159
+1.88%
452.31K
$382.50K
OMHOhmyhome Limited Ordinary Shares
$0.6400
+0.0007
+0.11%
16.252K
$9.97K
ONCOOnconetix, Inc. Common Stock
$0.9600
-0.0400
-4.00%
171.954K
$169.61K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9200
-0.0015
-0.16%
816.302K
$767.79K
ONEGOneConstruction Group Limited Ordinary Shares
$1.51
-0.12
-7.36%
156.949K
$247.56K
ONFOOnfolio Holdings Inc. Common Stock
$0.2728
+0.0018
+0.66%
184.75K
$51.19K
ONMDOneMedNet Corp Class A Common Stock
$0.5800
-0.0510
-8.08%
255.514K
$153.31K
OPKOpko Health Inc.
$1.49
+0.00
+0.00%
2.169M
$3.26M
OPTTOcean Power Technologies, Inc.
$0.2472
-0.0128
-4.92%
4.588M
$1.19M
OPTUOptimum Communications, Inc.
$1.58
-0.04
-2.47%
29.995M
$48.48M
ORBSEightco Holdings Inc. Common Stock
$0.7594
-0.0206
-2.64%
18.885M
$14.23M
ORGNOrigin Materials, Inc. Common Stock
$0.8601
-0.0300
-3.37%
66.602K
$58.17K
ORIOOrion Digital Corp. Common Shares
$0.8325
-0.0390
-4.48%
48.164K
$41.99K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.10
-0.10
-8.33%
157.028K
$179.99K
OSRHOSR Holdings, Inc. Common Stock
$0.3264
-0.0106
-3.15%
976.742K
$329.96K
OSTXOS Therapies Incorporated
$1.78
-0.02
-1.11%
575.677K
$1.02M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.63
-0.05
-2.98%
9.516M
$15.45M
OXBROxbridge Re Holdings Limited
$0.9400
-0.0700
-6.93%
30.152K
$29.46K
OXSQOxford Square Capital Corp.
$1.35
+0.04
+3.05%
1.001M
$1.33M
PACBPacific Biosciences of California, Inc.
$1.57
+0.13
+9.21%
10.921M
$17.25M
PALIPalisade Bio, Inc. Common Stock
$1.85
-0.07
-3.65%
2.937M
$5.43M
PAPLPineapple Financial Inc.
$0.8321
-0.0613
-6.86%
100.871K
$85.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1580
-0.0064
-3.89%
93.97K
$14.70K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0760
-0.0576
-43.11%
43.127M
$4.06M
PBKPowerBank Corporation Common Stock
$0.7708
+0.0263
+3.53%
34.083M
$29.88M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
-0.04
-2.07%
25.171K
$48.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.9195
+0.0457
+5.23%
575.611K
$529.51K
PEPGPepGen Inc. Common Stock
$1.71
-0.06
-3.39%
277.407K
$482.16K
PERFPerfect Corp.
$1.66
+0.01
+0.61%
83.118K
$136.57K
PETSPetMed Express, Inc.
$1.77
-0.02
-1.12%
40.647K
$72.04K
PETZTDH Holdings, Inc. Common Shares
$1.40
+0.05
+3.33%
3.483K
$4.84K
PFSAProfusa, Inc. Common Stock
$0.1071
-0.0229
-17.62%
3.658M
$423.15K
PHGEBiomX Inc.
$0.4232
+0.0029
+0.69%
963.428K
$421.27K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9598
-0.0602
-5.90%
327.755K
$326.99K
PHUNPhunware, Inc. Common Stock
$1.89
-0.02
-1.05%
77.927K
$147.42K
PLAGPlanet Green Holdings Corp.
$1.77
+0.17
+10.63%
41.084K
$68.59K
PLBYPLBY Group, Inc. Common Stock
$1.36
-0.04
-2.86%
799.337K
$1.07M
PLGPlatinum Group Metals LTD.
$1.35
+0.03
+2.24%
1.086M
$1.43M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
445.516K
$503.83K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7800
+0.0120
+1.56%
82.917K
$62.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6859
-0.0526
-7.12%
167.166K
$120.34K
PMIPicard Medical, Inc.
$0.1624
-0.0077
-4.53%
2.968M
$472.99K
PMVPPMV Pharmaceuticals, Inc
$1.18
+0.00
+0.00%
223.905K
$264.58K
PNBKPatriot National Bancorp Inc
$1.06
-0.02
-1.85%
325.384K
$346.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
+0.0130
+4.53%
385.178K
$109.02K
POLAPolar Power, Inc. Common Stock
$1.68
-0.12
-6.87%
77.967K
$134.88K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.38
+0.06
+4.55%
106.941K
$146.80K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.83
+0.08
+4.57%
32.565K
$56.14K
PPCBPropanc Biopharma, Inc. Common Stock
$1.45
-0.04
-2.65%
133.765K
$202.42K
PRFXPainReform Ltd. Ordinary Shares
$1.66
+0.25
+17.73%
14.774M
$27.69M
PROKProKidney Corp. Class A Ordinary Shares
$1.71
-0.06
-3.39%
1.138M
$1.95M
PROPPrairie Operating Co. Common Stock
$0.7402
+0.0851
+12.99%
3.649M
$2.60M
PRPLPurple Innovation, Inc. Common Stock
$0.3910
+0.0015
+0.39%
435.336K
$167.60K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
-0.22
-12.15%
10.294M
$15.98M
PRSOPeraso, Inc. Common Stock
$0.7956
-0.0243
-2.96%
473.195K
$379.13K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4988
-0.0132
-2.58%
530.853K
$263.30K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.00
+0.00%
21.322K
$36.26K
PSQHPSQ Holdings, Inc.
$0.3949
-0.0147
-3.59%
440.333K
$171.89K
PULMPulmatrix, Inc. Common Stock
$1.66
+0.13
+8.50%
140.666K
$222.18K
PVLPermianville Royalty Trust
$1.69
-0.10
-5.59%
205.406K
$357.61K
PZGParamount Gold Nevada Corp.
$1.12
+0.04
+3.70%
281.387K
$314.99K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9600
+0.0083
+0.87%
199.098K
$190.30K
QRHCQuest Resource Holding Corporation
$1.37
-0.02
-1.44%
28.486K
$39.54K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8600
+0.0328
+3.97%
8.949M
$7.24M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.65
-0.05
-2.95%
6.016M
$10.13M
QUCYQuantum Cyber N.V.
$1.43
-0.04
-2.72%
1.143M
$1.70M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.97
-0.04
-1.99%
8.316K
$16.63K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7450
-0.0220
-2.87%
471.952K
$357.74K
RBNERobin Energy Ltd. Common Stock
$0.6500
-0.0200
-2.99%
338.087K
$222.68K
RCReady Capital Corporation
$1.72
+0.01
+0.63%
1.54M
$2.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
+0.0020
+0.52%
39K
$15.62K
RCTRedCloud Holdings plc Ordinary Shares
$0.2915
-0.2150
-42.45%
17.664M
$5.55M
RDGTRidgetech, Inc. Ordinary Shares
$1.50
-0.14
-8.54%
2.049M
$3.28M
RDHLRedhill Biopharma Ltd.
$0.8212
-0.0878
-9.66%
29.744K
$25.75K
RDIReading International, Inc Class A Common Stock
$1.31
-0.04
-2.96%
11.218K
$14.77K
RDZNRoadzen, Inc. Ordinary Shares
$1.63
+0.19
+13.19%
1.143M
$1.75M
REAXREAL BROKERAGE INC
$1.75
-0.02
-1.13%
3.001M
$5.24M
REBNReborn Coffee, Inc. Common Stock
$1.46
-0.06
-3.95%
7.647K
$11.54K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
-0.07
-5.51%
13.9K
$17.57K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2111
-0.0023
-1.08%
520.229K
$117.12K
REEDReed's, Inc.
$1.11
-0.02
-1.77%
11.253K
$12.66K
REFRResearch Frontiers Inc
$0.6200
-0.0020
-0.32%
73.113K
$44.40K
REIRing Energy Inc.
$1.04
-0.03
-2.79%
6.17M
$6.53M
REKRRekor Systems, Inc. Common Stock
$0.6200
+0.0045
+0.73%
2.11M
$1.31M
RENXRenX Enterprises Corp. Common Stock
$1.73
+0.07
+4.22%
76.706K
$130.83K
REVBRevelation Biosciences, Inc. Common Stock
$0.9600
-0.0700
-6.80%
32.193K
$31.88K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5800
-0.0437
-7.01%
232.909K
$140.75K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4872
-0.0054
-1.10%
53.464K
$25.81K
RKDAArcadia Biosciences, Inc.
$0.6700
+0.0159
+2.43%
47.47K
$31.62K
RKTORocket One Inc. Common Stock
$0.8719
-0.1381
-13.67%
1.125M
$1.03M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
-0.02
-1.09%
1.632M
$2.91M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.54
+0.04
+2.69%
43.074K
$64.20K
RMSGReal Messenger Corporation Ordinary Shares
$0.4848
-0.0142
-2.85%
158.119K
$76.83K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6550
-0.0243
-3.58%
373.901K
$255.72K
RNTXRein Therapeutics, Inc. Common Stock
$0.9595
-0.0505
-5.00%
449.635K
$432.01K
RNXTRenovoRx, Inc. Common Stock
$0.9470
-0.0060
-0.63%
307.593K
$293.64K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
222.377K
$379.46K
RRRichtech Robotics Inc. Class B Common Stock
$1.90
-0.02
-1.04%
8.455M
$16.04M
RUBIRubico Inc. Common Stock
$0.2300
-0.0729
-24.07%
4.053M
$996.32K
RVPRetractable Technologies, Inc
$0.6952
-0.0248
-3.44%
99.954K
$71.11K
RYDERyde Group Ltd.
$0.6600
-0.0900
-12.00%
63.883K
$44.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
-0.06
-5.56%
30.413K
$31.67K
SABRSabre Corporation
$1.88
+0.00
+0.00%
8.505M
$16.50M
SACHSachem Capital Corp. Common Shares
$0.9350
+0.0048
+0.52%
114.83K
$107.60K
SAFXXCF Global, Inc. Class A Common Stock
$0.4824
+0.0529
+12.32%
8.873M
$4.45M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.47
+0.26
+21.49%
17.871M
$26.84M
SBEVSplash Beverage Group, Inc.
$0.1527
-0.0113
-6.89%
830.311K
$129.05K
SCAGScage Future American Depositary Shares
$0.6899
-0.0207
-2.91%
8.069M
$5.10M
SCKTSocket Mobile, Inc. New
$0.5801
-0.0455
-7.27%
124.183K
$76.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2610
-0.0112
-4.11%
114.318K
$30.24K
SCNXScienture Holdings, Inc. Common Stock
$0.3675
-0.0008
-0.22%
130.256K
$47.93K
SCWO374Water Inc. Common Stock
$1.98
+0.02
+1.02%
47.901K
$96.56K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7519
-0.0285
-3.65%
155.063K
$119.25K
SDEVStablecoin Development Corporation
$1.12
+0.01
+0.90%
88.66K
$99.51K
SDSTStardust Power Inc. Common Stock
$1.56
-0.10
-6.02%
61.768K
$99.02K
SEEDOrigin Agritech Limited
$1.01
+0.00
+0.00%
59.116K
$59.46K
SEERSeer, Inc. Class A Common Stock
$1.72
+0.03
+1.95%
92.031K
$157.73K
SEGGLottery.com, Inc. Common Stock
$0.8891
-0.0258
-2.82%
404.063K
$361.74K
SERSerina Therapeutics, Inc.
$1.82
-0.02
-1.09%
77.498K
$144.42K
SERASera Prognostics, Inc. Class A Common Stock
$1.80
+0.00
+0.00%
29.78K
$54.32K
SESSES AI Corporation
$0.9100
+0.0049
+0.54%
10.9M
$9.69M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
-0.0075
-0.85%
1.816K
$1.59K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3035
-0.0366
-10.76%
126.332K
$39.60K
SGRPSPAR Group Inc
$0.8380
+0.0145
+1.76%
9.647K
$7.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2263
-0.0103
-4.35%
886.202K
$206.23K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9650
-0.0160
-1.63%
6.236M
$6.04M
SIEBSiebert Financial Corp
$1.95
+0.06
+3.17%
77.527K
$147.37K
SINTSiNtx Technologies, Inc. Common Stock
$1.86
-0.10
-5.10%
37.892K
$71.72K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.04
+0.10
+10.63%
14.119K
$13.83K
SKINThe Beauty Health Company Class A Common Stock
$0.6371
-0.0229
-3.47%
1.217M
$818.64K
SKYASkyAI, Inc. Common Stock
$0.9600
-0.0600
-5.88%
384.026K
$374.08K
SKYESkye Bioscience, Inc. Common Stock
$0.7084
+0.0294
+4.33%
51.516K
$35.88K
SKYXSKYX Platforms Corp. Common Stock
$1.01
-0.01
-0.98%
739.589K
$763.77K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4396
+0.0696
+18.81%
121.784K
$50.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5847
+0.0045
+0.78%
87.006K
$48.86K
SLNDSouthland Holdings, Inc.
$0.6621
-0.0673
-9.23%
528.036K
$365.74K
SLNHSoluna Holdings, Inc. Common Stock
$1.45
+0.08
+5.84%
28.544M
$38.67M
SLQTSelectQuote, Inc.
$0.8891
-0.0603
-6.35%
1.957M
$1.84M
SLSNSolesence, Inc. Common Stock
$1.05
-0.06
-5.43%
88.32K
$95.82K
SMRTSmartRent, Inc.
$1.12
+0.00
+0.02%
2.423M
$2.77M
SMTKSmartKem, Inc. Common Stock
$0.2347
-0.0203
-7.96%
702.94K
$172.88K
SMXTSolarmax Technology Inc. Common Stock
$0.3135
-0.0100
-3.09%
264.588K
$82.89K
SNALSnail, Inc. Class A Common Stock
$0.5900
-0.0284
-4.59%
570.328K
$341.02K
SNDLSundial Growers Inc. Common Shares
$1.36
-0.03
-2.16%
2.705M
$3.68M
SNESSenesTech, Inc. Common Stock
$1.52
-0.04
-2.56%
30.769K
$47.23K
SNGXSoligenix, Inc. Common Stock
$0.3950
+0.0040
+1.02%
974.447K
$387.46K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
25.705K
$29.30K
SNTISenti Biosciences, Inc. Common Stock
$1.05
-0.03
-2.78%
317.314K
$340.96K
SNYRSynergy CHC Corp. Common Stock
$0.2040
-0.0049
-2.35%
169.405K
$35.02K
SOARVolato Group, Inc.
$0.1515
-0.0068
-4.30%
1.949M
$306.34K
SOBRSOBR Safe, Inc. Common Stock
$0.7810
+0.0440
+5.97%
21.837K
$16.47K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.09
+0.02
+1.87%
15.428K
$16.55K
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
-0.02
-1.61%
328.177K
$403.73K
SPWRSunPower Corporation Common Stock
$0.6125
-0.0115
-1.84%
2.838M
$1.81M
SRFMSurf Air Mobility Inc.
$0.9150
+0.0733
+8.71%
3.888M
$3.50M
STEXStreamex Corp. Common Stock
$0.7599
-0.0227
-2.90%
807.289K
$606.39K
STIMNeuronetics, Inc. Common Stock
$1.27
+0.01
+0.79%
738.676K
$939.98K
STKESol Strategies Inc. Common Shares
$1.03
+0.00
+0.00%
167.188K
$167.07K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6371
-0.1619
-20.26%
118.673K
$85.48K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
-0.06
-3.19%
14.663K
$27.19K
STXSStereotaxis, Inc. Common Stock
$1.62
-0.01
-0.61%
457.392K
$745.94K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8601
-0.0696
-7.49%
811.025K
$704.25K
SUIGSui Group Holdings Limited Common Stock
$1.17
+0.01
+0.86%
230.382K
$264.55K
SURGSurgePays, Inc. Common Stock
$0.3800
-0.0120
-3.06%
153.033K
$58.79K
SVCService Properties Trust Common Stock
$1.69
-0.06
-3.43%
11.772M
$20.48M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
+0.01
+0.70%
13.794K
$19.47K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
-0.05
-2.96%
34.319K
$57.51K
SYSo-Young International Inc. American Depository Shares
$1.32
-0.08
-5.71%
378.245K
$510.25K
SYNXSilynxcom Ltd.
$1.03
-0.04
-3.74%
56.265K
$58.70K
TANHTantech Holdings Ltd. Common Stock
$0.3899
-0.0583
-13.01%
173.576K
$70.23K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
-0.04
-2.86%
3.006K
$4.25K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8740
-0.0069
-0.78%
652.88K
$557.20K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.70
+0.14
+8.97%
33.018K
$53.51K
TEADTeads Holding Co. Common Stock
$1.09
-0.08
-6.84%
360.935K
$409.18K
TELATELA Bio, Inc. Common Stock
$0.7400
-0.0101
-1.35%
104.186K
$80.76K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.04
+3.15%
66.919K
$83.72K
TGEThe Generation Essentials Group
$1.10
-0.05
-3.93%
106.333K
$119.35K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4080
-0.0395
-8.83%
407.022K
$169.93K
THCHTH International Limited Ordinary shares
$1.63
+0.16
+10.88%
16.827K
$26.14K
THHTryHard Holdings Limited Ordinary Shares
$0.3050
-0.0048
-1.55%
172.771K
$51.53K
THMInternational Tower Hill Mines, Ltd.
$1.92
+0.03
+1.59%
1.61M
$3.15M
TLPHTalphera, Inc. Common Stock
$1.04
-0.02
-1.88%
207.189K
$221.88K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
+0.03
+2.68%
180.488K
$207.56K
TMDETMD Energy Limited
$0.7130
+0.0090
+1.28%
163.136K
$117.19K
TNMGTNL Mediagene Ordinary Shares
$0.4900
-0.0296
-5.70%
24.705K
$12.13K
TNONTenon Medical, Inc. Common Stock
$0.4722
+0.0722
+18.05%
26.378M
$14.25M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7111
-0.0198
-2.71%
1.38M
$997.00K
TOMZTOMI Environmental Solutions, Inc.
$0.7252
-0.0228
-3.05%
48.451K
$35.22K
TOONKartoon Studios, Inc.
$0.7660
+0.0060
+0.79%
316.684K
$240.06K
TOPTOP Financial Group Limited Ordinary Shares
$1.45
-0.02
-1.36%
175.43K
$251.23K
TOPPToppoint Holdings Inc.
$1.15
-0.08
-6.54%
33.149K
$40.43K
TOPSTOP Ships Inc.
$0.8181
-0.0889
-9.80%
372.385K
$309.67K
TOVXTheriva Biologics, Inc.
$0.2401
+0.0011
+0.46%
1.313M
$314.20K
TPETTrio Petroleum Corp.
$0.2763
-0.0117
-4.06%
2.113M
$596.56K
TPSTTempest Therapeutics, Inc. Common Stock
$1.03
-0.13
-11.21%
254.841K
$275.77K
TRAWTraws Pharma, Inc. Common Stock
$0.8300
-0.0310
-3.60%
101.54K
$85.57K
TRIBTrinity Biotech plc
$0.3426
+0.0006
+0.18%
1.703M
$580.03K
TRNRInteractive Strength Inc. Common Stock
$0.5402
-0.0112
-2.03%
148.889K
$78.32K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.36
-0.07
-4.90%
1.045M
$1.45M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.59
+0.19
+13.57%
466
$686.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.28
-0.07
-5.19%
176.486K
$225.29K
TRXTRX Gold Corporation
$0.8299
+0.0429
+5.45%
1.242M
$1.01M
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
+0.00
+0.01%
71.222K
$105.38K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.00
-0.01%
874.203K
$1.54M
TWAVTaoWeave, Inc. Common Stock
$1.29
-0.01
-0.77%
90.018K
$114.91K
UAVSAgEagle Aerial Systems, Inc.
$0.8223
-0.0417
-4.83%
970.683K
$803.47K
UCARU Power Limited Ordinary Shares
$1.19
-0.09
-7.03%
249.882K
$300.75K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9413
-0.0282
-2.91%
10.364K
$9.89K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8209
-0.0490
-5.63%
184.541K
$153.90K
UPXIUpexi, Inc. Common Stock
$0.7700
-0.0200
-2.53%
2.035M
$1.56M
URGUr-Energy Inc.
$1.33
-0.02
-1.50%
12.213M
$16.26M
USBCUSBC, Inc.
$0.3245
-0.0156
-4.59%
625.331K
$208.80K
UXINUxin Limited ADS
$1.62
+0.04
+2.53%
224.753K
$354.87K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3438
-0.0282
-7.58%
189.219K
$67.65K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.02
-1.64%
297.735K
$359.02K
VBIOValion Bio, Inc. Common Stock
$0.5027
-0.0373
-6.91%
1.697M
$936.16K
VEEAVeea Inc. Common Stock
$0.2940
-0.0200
-6.37%
170.294K
$52.38K
VERIVeritone, Inc. Common Stock
$1.30
-0.03
-2.27%
2.42M
$3.17M
VFFVillage Farms International, Inc. Common Shares
$1.86
+0.02
+1.20%
1.246M
$2.32M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
-0.01
-0.66%
29.889K
$45.23K
VGZVista Gold Corp.
$1.89
-0.03
-1.56%
1.748M
$3.36M
VHUBVenHub Global, Inc. Common Stock
$1.25
-0.06
-4.58%
47.803K
$61.64K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8100
-0.0422
-4.95%
130.324K
$109.56K
VIVKVivakor, Inc. Common Stock
$0.3890
-0.0328
-7.78%
14.257M
$6.67M
VIVSVivoSim Labs, Inc. Common Stock
$1.07
-0.02
-1.88%
38.426K
$42.62K
VNRXVolitionRX Limited Common Stock
$1.29
+0.06
+4.85%
194.671K
$244.08K
VNTGVantage Corp
$0.7604
+0.1137
+17.58%
39.993M
$45.57M
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1370
+0.0050
+3.79%
882.526K
$121.41K
VRMEVerifyMe, Inc. Common Stock
$0.6001
-0.0178
-2.88%
101.033K
$60.67K
VSVersus Systems Inc. Common Stock
$1.24
+0.01
+0.41%
33.422K
$43.24K
VSEEVSee Health, Inc. Common Stock
$0.1083
-0.0047
-4.16%
4.561M
$513.04K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.72
-0.19
-9.95%
143.761K
$264.38K
VSTDVestand Inc. Class A Common Stock
$0.2155
-0.0101
-4.48%
23.507K
$5.08K
VTAKCatheter Precision, Inc.
$1.08
-0.12
-10.00%
6.509M
$7.74M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6298
-0.0350
-5.26%
1.094M
$673.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4500
+0.0086
+1.95%
166.535K
$73.83K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6517
+0.0011
+0.17%
106.83K
$70.16K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.51
-0.10
-6.21%
41.836K
$63.90K
WAITop KingWin Ltd Class A Ordinary Shares
$1.87
+0.01
+0.54%
30.731K
$60.93K
WALDWaldencast plc Class A Ordinary Share
$1.48
-0.05
-3.27%
537.806K
$809.29K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
-0.0097
-1.29%
52.059K
$37.56K
WCTWellchange Holdings Company Limited Ordinary shares
$1.19
+0.09
+8.18%
250.798K
$289.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.10
-0.05
-4.35%
262.677K
$293.48K
WETHWetouch Technology Inc. Common Stock
$1.18
+0.01
+0.85%
148.172K
$172.93K
WETOWebus International Limited Ordinary Shares
$0.8650
+0.0140
+1.65%
37.623K
$32.64K
WHLRWheeler Real Estate Investment Trust, Inc
$1.97
-0.46
-18.73%
329.42K
$698.08K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.47
-0.05
-3.29%
79.893K
$119.35K
WKSPWorksport, Ltd. Common Stock
$0.9750
-0.0550
-5.34%
8.653M
$9.43M
WLDSWearable Devices Ltd. Ordinary Share
$1.75
-0.14
-7.41%
72.085K
$129.62K
WRAPWrap Technologies, Inc. Common Stock
$1.06
-0.06
-5.36%
320.247K
$350.46K
WWRWestwater Resources, Inc.
$0.4926
+0.0077
+1.59%
682.693K
$330.38K
XAIRBeyond Air, Inc. Common Stock
$0.4704
-0.0086
-1.80%
334.15K
$160.74K
XCHXCHG Limited American Depositary Share
$1.12
+0.32
+39.93%
16.902M
$19.60M
XELBXCEL BRANDS INC.
$1.75
-0.16
-8.38%
123.394K
$221.55K
XHGXChange TEC.INC American Depositary Shares
$0.9230
-0.0470
-4.85%
29.17K
$28.51K
XHLDTEN Holdings, Inc. Common Stock
$1.21
-0.02
-1.63%
13.65K
$16.68K
XPLSolitario Resources Corp.
$0.8000
+0.0544
+7.30%
45.436K
$33.87K
XPONExpion360 Inc. Common Stock
$0.4510
-0.0010
-0.22%
66.805K
$30.71K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.05
-3.01%
997.814K
$1.63M
XTNTXtant Medical Holdings, Inc.
$0.4215
-0.0085
-1.98%
14.332K
$6.07K
XWELXWELL, Inc. Common Stock
$1.05
-0.05
-4.55%
67.079K
$71.53K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7920
-0.0181
-2.23%
225.996K
$183.68K
YCBDcbdMD, Inc. Common Stock
$0.6800
-0.0040
-0.58%
475.548K
$326.39K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8414
-0.0386
-4.39%
20.61K
$17.79K
YHCLQR House Inc. Common Stock
$0.9081
+0.0891
+10.88%
2.151M
$2.00M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.16
+17.38%
24.154K
$24.01K
YJYunji Inc. American Depository Shares
$1.55
+0.00
+0.00%
949
$1.47K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6142
-0.0068
-1.10%
1.509M
$991.24K
YMTYimutian Inc. American Depositary Shares
$0.5401
-0.0520
-8.78%
228.913K
$125.14K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4160
-0.0457
-9.90%
48.367K
$21.82K
YOULYoulife Group Inc. American Depositary Shares
$0.4002
-0.0297
-6.91%
131.677K
$55.19K
YRDYiren Digital Ltd.
$1.08
-0.05
-4.42%
61.529K
$69.14K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
-0.19
-15.32%
41.774K
$47.38K
YTRAYatra Online, Inc. Ordinary Shares
$0.9423
-0.0077
-0.81%
26.897K
$25.30K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3567
-0.0323
-8.30%
245.422K
$98.97K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
-0.41
-24.12%
2.278M
$3.24M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5194
+0.0573
+12.40%
295.846K
$143.09K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.3899
-0.0201
-4.90%
502.914K
$194.69K
ZENAZenaTech, Inc. Common Stock
$1.41
+0.01
+0.71%
1.576M
$2.21M
ZEOZeo Energy Corporation Class A Common Stock
$0.6900
-0.0192
-2.71%
75.099K
$53.74K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.98
-0.11
-5.05%
12.514K
$25.23K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
-0.13
-8.72%
6.471K
$8.95K
ZNBZeta Network Group Class A Ordinary Shares
$0.5888
-0.0603
-9.29%
400.064K
$227.64K
ZONECleanCore Solutions Inc.
$0.7822
-0.0179
-2.24%
1.576M
$1.29M
ZTEKZentek Ltd. Common Stock
$0.4296
+0.0146
+3.52%
99.273K
$39.80K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.59
-0.18
-10.17%
71.403K
$113.39K
ZVIAZevia PBC
$1.41
-0.07
-4.73%
2.087M
$2.95M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7700
-0.0024
-0.31%
30.37K
$20.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>