Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.18
+0.00
+0.00%
138
$163.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.00%
100
$110.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.12
+0.00
+0.00%
222.783K
$246.99K
ABTSAbits Group Inc Ordinary Shares
$1.20
+0.19
+18.82%
24.45K
$26.18K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5775
-0.0089
-1.52%
62.734K
$35.91K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
6.494K
$10.67K
ADTXAditxt, Inc. Common Stock
$0.0882
-0.0287
-24.55%
23.568M
$2.37M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.21
+0.05
+4.31%
9.768K
$11.68K
AEONAEON Biopharma, Inc.
$0.7206
+0.0000
+0.00%
1K
$721.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7570
-0.0080
-1.05%
4.771K
$3.61K
AGIGAbundia Global Impact Group Inc.
$1.14
-0.02
-1.72%
1.11K
$1.28K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.30
-0.11
-7.80%
1.254K
$1.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.02
+1.67%
14.573K
$17.96K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8949
+0.0290
+3.35%
5.367K
$4.64K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.6000
+0.0587
+10.84%
10.369K
$5.78K
AIFCAI Financial Corporation Common Stock
$0.8422
-0.0148
-1.73%
2.125K
$1.85K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.74
+0.01
+0.58%
957
$1.66K
AIMAIM ImmunoTech Inc.
$0.4600
+0.0563
+13.95%
465.729K
$194.57K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.00
+0.15%
1.384K
$1.78K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.02
+1.83%
18.695K
$19.19K
ALBTAvalon GloboCare Corp. Common Stock
$0.3593
+0.0000
+0.00%
100
$36.00
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.02
+1.16%
4.634K
$7.99K
ALITAlight, Inc.
$0.9599
+0.0176
+1.87%
497.096K
$468.56K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.60
-0.09
-5.33%
3.117K
$5.23K
ALPAlpha Compute Corp Common Stock
$0.3580
-0.0219
-5.76%
1.867M
$654.84K
ALPSALPS Group Inc Ordinary Share
$0.7599
+0.0000
+0.00%
118
$90.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.88
+0.00
+0.00%
400
$754.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.00
+0.00%
142
$160.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.76
+0.03
+1.73%
564.403K
$975.21K
AMIXAutonomix Medical, Inc. Common Stock
$0.3751
-0.0249
-6.23%
2.15K
$826.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2244
-0.0050
-2.18%
10.123K
$2.31K
AMSAmerican Shared Hospital Services
$1.45
-0.02
-1.12%
3.341K
$4.83K
AMSTAmesite Inc.
$1.41
+0.00
+0.02%
15.787K
$22.72K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
+0.0000
+0.00%
243
$236.00
AMZEAmaze Holdings, Inc.
$0.1597
+0.0073
+4.79%
129.839K
$19.80K
ANVSAnnovis Bio, Inc.
$1.92
+0.00
+0.00%
1K
$1.92K
ANYSphere 3D Corp. Common Shares
$1.90
+0.00
+0.00%
5K
$9.50K
APMAptorum Group Limited Class A Ordinary Shares
$0.9966
+0.0072
+0.73%
78.819K
$79.87K
APREAprea Therapeutics, Inc. Common stock
$0.9469
+0.0000
+0.00%
100
$95.00
APUSApimeds Pharmaceuticals US, Inc.
$1.37
+0.00
+0.00%
200
$274.00
ARAIArrive AI Inc. Common Stock
$0.6305
-0.0193
-2.97%
3.618K
$2.31K
ARAYAccuray Incorporated
$0.3724
+0.0054
+1.47%
133.43K
$50.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
+0.01
+0.89%
48.335K
$54.07K
ARENThe Arena Group Holdings, Inc.
$1.48
+0.00
+0.00%
2.671K
$3.98K
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
+0.03
+2.11%
16.441K
$22.99K
ATCHAtlasClear Holdings, Inc.
$0.2392
+0.0047
+2.00%
43.296K
$10.27K
ATERAterian, Inc. Common Stock
$1.18
+0.00
+0.00%
510
$601.00
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.01
+0.79%
33.463K
$41.99K
ATYRaTyr Pharma, Inc. Common Stock
$0.5425
+0.0036
+0.67%
98.706K
$52.75K
AUIDauthID Inc. Common Stock
$1.30
+0.00
+0.00%
499
$649.00
AUSTAustin Gold Corp.
$1.37
-0.04
-3.11%
1.6K
$2.20K
AUTLAutolus Therapeutics plc American Depositary Share
$1.85
+0.01
+0.43%
7.217K
$13.48K
AUUDAuddia Inc. Common Stock
$1.38
-0.02
-1.27%
21.474K
$29.62K
AVXAvax One Technology Ltd. Common Shares
$0.5413
+0.0107
+2.02%
10.906K
$5.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.01
-0.86%
337
$391.00
AZTRAzitra Inc
$0.2353
+0.0066
+2.89%
19.794K
$4.47K
BANLCBL International Limited Ordinary Shares
$0.3849
-0.0001
-0.03%
2.7K
$1.04K
BATLBattalion Oil Corporation
$1.50
+0.04
+2.74%
206.292K
$302.58K
BCGBinah Capital Group, Inc. Common Stock
$1.62
+0.01
+0.62%
666
$1.07K
BEATHeartbeam, Inc. Common Stock
$0.8750
-0.0100
-1.13%
8.536K
$7.51K
BEEMBeam Global Common Stock
$1.52
-0.01
-0.63%
2.677K
$4.05K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7200
-0.0350
-4.64%
31.118K
$23.02K
BFRIBiofrontera Inc. Common Stock
$0.8990
+0.0190
+2.16%
8.25K
$7.42K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6707
-0.0001
-0.01%
16.313K
$11.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.71
+0.01
+0.59%
2.256K
$3.85K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4360
-0.0010
-0.23%
375
$164.00
BIVIBioVie, Inc. Common Stock
$1.39
+0.00
+0.00%
200
$278.00
BIYABaiya International Group Inc. Ordinary Shares
$0.9248
+0.0248
+2.76%
98.793K
$90.46K
BLNDBlend Labs, Inc.
$1.79
+0.00
+0.00%
262.373K
$469.65K
BLNKBlink Charging Co. Common Stock
$0.8596
+0.0382
+4.65%
23.965K
$19.77K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6013
+0.0142
+2.42%
492
$290.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.83
-0.03
-1.86%
2.146K
$3.94K
BNBXApplied DNA Sciences, Inc.
$0.4407
+0.0007
+0.16%
9.676K
$4.26K
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.00
+0.00%
400
$504.00
BNKKBonk, Inc. Common Stock
$1.92
-0.01
-0.52%
39.544K
$74.28K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.50
-0.15
-9.09%
196.618K
$297.10K
BOLDBoundless Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
119
$173.00
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
509
$636.00
BOXLBoxlight Corporation Class A Common Stock
$0.8600
-0.0001
-0.01%
400
$344.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7463
-0.0342
-4.38%
68.769K
$54.42K
BRCCBRC Inc.
$1.61
-0.01
-0.32%
434
$700.00
BRIABrilliA Inc
$1.23
-0.42
-25.45%
16.921K
$18.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.01
-0.80%
2.561K
$3.18K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4150
-0.0544
-11.59%
363.657K
$164.02K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
10.674K
$12.60K
BTBTBit Digital, Inc. Ordinary Shares
$1.98
-0.04
-1.98%
130.906K
$263.16K
BTCSBTCS Inc. Common Stock
$1.60
+0.03
+1.75%
2.559K
$4.08K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.02
+1.55%
1.859K
$2.12K
BTOCArmlogi Holding Corp. common stock
$0.3298
-0.0002
-0.06%
20.403K
$6.68K
BTOGBit Origin Limited Ordinary Shares
$1.72
-0.02
-1.15%
18.305K
$31.91K
BTTCBlack Titan Corporation Ordinary Shares
$1.00
+0.07
+7.17%
3.693K
$3.62K
BURUNuburu, Inc.
$0.1800
+0.0010
+0.56%
817.748K
$146.68K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
100
$124.00
BYNDBeyond Meat, Inc. Common Stock
$0.7876
-0.0009
-0.11%
473.564K
$373.54K
BZAIBlaize Holdings, Inc. Common Stock
$1.90
+0.14
+7.95%
189.192K
$340.16K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.64
+0.03
+1.76%
24.528K
$40.05K
CABRCaring Brands, Inc. Common Stock
$1.11
-0.02
-1.77%
1.706K
$1.93K
CALCCalciMedica, Inc. Common Stock
$0.8500
+0.0000
+0.00%
310
$264.00
CANCanaan Inc. American Depositary Shares
$0.4164
-0.0033
-0.79%
47.826K
$19.81K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4333
-0.0077
-1.75%
13.368K
$5.90K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0045
-1.43%
3.472K
$1.08K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
-0.0389
-4.63%
4.035K
$3.26K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7806
-0.0144
-1.81%
1.16K
$920.00
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
300
$426.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.6011
+0.0000
+0.00%
306
$184.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4733
+0.0029
+0.62%
3.513K
$1.70K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5270
+0.0169
+3.31%
6.732K
$3.61K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.00
+0.00%
250
$465.00
CDLXCardlytics, Inc. Common Stock
$0.6853
+0.0000
+0.00%
692
$474.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9519
-0.0981
-9.34%
930.766K
$950.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2577
-0.0023
-0.88%
11.593K
$2.90K
CETXCEMTREX INC.
$0.9301
+0.0187
+2.05%
10.017K
$9.13K
CETYClean Energy Technologies, Inc. Common Stock
$0.7124
+0.0000
+0.00%
145
$103.00
CGCCanopy Growth Corporation Common Shares
$1.09
-0.01
-0.89%
67.138K
$72.64K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4800
-0.0015
-0.31%
152.172K
$73.54K
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.85%
2.883K
$3.42K
CHAICore AI Holdings, Inc. Common Shares
$1.07
+0.00
+0.00%
2.548K
$2.73K
CHGGCHEGG, INC.
$1.37
+0.01
+0.82%
14.45K
$19.45K
CHOWChowChow Cloud International Holdings Limited
$0.3557
-0.0047
-1.30%
5.11K
$1.84K
CHRSCoherus BioSciences, Inc.
$1.59
-0.01
-0.63%
8.549K
$13.65K
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.01
+0.89%
7.647K
$8.13K
CIITTianci International, Inc. Common Stock
$1.22
-0.04
-3.17%
5.035K
$6.18K
CISOCISO Global, Inc. Common Stock
$0.4500
+0.0136
+3.12%
25.781K
$11.13K
CJMBCallan JMB Inc. Common Stock
$0.6934
+0.0000
+0.00%
100
$69.00
CLDICalidi Biotherapeutics, Inc.
$0.1875
+0.0030
+1.63%
249.067K
$46.29K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3830
+0.0128
+3.47%
5.55K
$2.07K
CLIKClick Holdings Limited Ordinary Share
$1.95
+0.05
+2.54%
161.619K
$309.03K
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
-0.06
-3.17%
905
$1.67K
CNDTConduent Incorporated Common Stock
$1.73
-0.01
-0.57%
15.765K
$27.43K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9831
-0.0169
-1.69%
141.559K
$142.55K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.07
+6.14%
2.438K
$2.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0199
+3.26%
1.589K
$973.00
COSMCosmos Holdings Inc. Common Stock
$0.2616
+0.0097
+3.85%
27.081K
$6.71K
CRDFCardiff Oncology, Inc. Common Stock
$1.90
-0.02
-1.04%
17.38K
$33.12K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
+0.04
+3.06%
704
$881.00
CREGSmart Powerr Corp. Common Stock
$0.2803
-0.0125
-4.27%
565.202K
$157.70K
CRISCuris Inc
$0.5500
-0.0200
-3.51%
5.32K
$2.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.4858
-0.0099
-2.00%
5.743K
$2.75K
CSTECaesarstone Ltd.
$1.89
+0.00
+0.00%
100
$189.00
CTMCastellum, Inc.
$0.8400
-0.0079
-0.93%
12.511K
$10.53K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.65
-0.03
-1.79%
7.132K
$11.94K
CTORCitius Oncology, Inc. Common Stock
$0.7634
+0.0000
+0.00%
498
$380.00
CTRMCastor Maritime Inc. Common Stock
$1.92
+0.02
+1.05%
11.7K
$22.33K
CTXRCitius Pharmaceuticals Inc. Common
$0.6500
-0.0049
-0.75%
1.88K
$1.23K
CVMCel-Sci Corporation
$1.54
-0.00
-0.16%
394
$607.00
CWDCaliberCos Inc. Class A Common Stock
$1.04
+0.06
+6.12%
641
$655.00
CXAICXApp Inc. Class A Common Stock
$0.2660
+0.0585
+28.19%
3.903M
$877.94K
CYABCyabra, Inc. Common Stock
$0.6400
-0.0149
-2.28%
67.376K
$44.65K
CYCUCycurion, Inc. Common Stock
$0.8500
-0.0499
-5.55%
236.809K
$205.76K
CYNCyngn Inc. Common Stock
$1.47
-0.02
-1.34%
3.465K
$5.02K
CYPHCypherpunk Technologies Inc. Common Stock
$1.10
-0.04
-3.46%
161.362K
$182.85K
DAICCID HoldCo, Inc. Common Stock
$0.1350
-0.0076
-5.33%
272.054K
$40.43K
DBGIDigital Brands Group, Inc. Common Stock
$0.4400
-0.0447
-9.22%
138.395K
$64.06K
DDCDDC Enterprise Limited
$1.42
+0.00
+0.00%
100
$142.00
DEFTDefi Technologies, Inc.
$0.6507
-0.0014
-0.21%
103.872K
$67.86K
DEVSDevvStream Corp. Common Stock
$0.3001
+0.0054
+1.83%
14.399M
$4.00M
DFNST3 Defense Inc. Common Stock
$0.4500
+0.0046
+1.03%
533.523K
$239.33K
DGNXDiginex Limited Ordinary Shares
$1.20
-0.24
-16.67%
439.921K
$577.84K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4474
-0.0373
-7.70%
4.274M
$2.51M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.00
+0.00%
251
$251.00
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
405
$729.00
DRMADermata Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.06%
733
$946.00
DSSDSS, Inc.
$0.4900
-0.0500
-9.26%
5.95K
$3.20K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.02
-1.05%
1.2K
$2.26K
DTSSDatasea Inc. Common Stock
$0.7950
-0.0093
-1.16%
5.13K
$4.12K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
-0.01
-0.80%
761
$842.00
DVLTDatavault AI Inc. Common Stock
$0.5295
+0.0212
+4.17%
788.482K
$399.77K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6700
-0.0340
-4.83%
5.469K
$3.72K
DXSTDecent Holding Inc Ordinary Shares
$1.61
-0.13
-7.47%
3.49K
$5.82K
DYAIDyadic International, Inc.
$0.8200
+0.0120
+1.49%
75.476K
$60.65K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
-0.03
-2.54%
5.844K
$6.90K
EDBLEdible Garden AG Incorporated Common Stock
$0.2227
-0.0384
-14.71%
200.745K
$48.50K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
+0.00
+0.00%
500
$845.00
EHTHeHealth, Inc.
$1.55
+0.00
+0.05%
5.076K
$7.92K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.54
-0.00
-0.01%
448
$690.00
ELABElevai Labs, Inc. Common Stock
$1.71
-0.06
-3.39%
66.749K
$115.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.6590
+0.0062
+0.95%
28.051K
$18.55K
ELOGEastern International Ltd. Ordinary Shares
$0.8498
+0.0000
+0.00%
102
$87.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7751
-0.0449
-5.48%
30.707K
$24.39K
ENGNenGene Holdings Inc. Common Stock
$1.83
-0.01
-0.75%
6.083K
$11.17K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8100
+0.0000
+0.00%
1.279K
$1.05K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2830
-0.0035
-1.22%
14.321K
$4.09K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
-0.05
-3.76%
1.1K
$1.41K
EONREON Resources Inc.
$0.5872
+0.0045
+0.77%
31.002K
$18.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6779
+0.0000
+0.00%
750
$508.00
EUenCore Energy Corp.
$1.62
+0.03
+1.72%
14.008K
$22.64K
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.01
+0.61%
9.661K
$11.31K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.51
-0.04
-2.58%
43.484K
$67.76K
FAMIFarmmi, Inc.
$1.33
+0.00
+0.00%
100
$133.00
FBGLFBS Global Limited Ordinary Shares
$0.6400
+0.0720
+12.68%
9.335K
$5.75K
FCHLFitness Champs Holdings Limited Common Stock
$1.35
-0.03
-2.24%
67.134K
$92.47K
FCUVFocus Universal Inc. Common Stock
$0.7705
+0.0000
+0.00%
165
$127.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.80
-0.05
-2.70%
1.327K
$2.41K
FEEDENvue Medical, Inc. Common Stock
$0.9200
+0.0000
+0.00%
514
$471.00
FEMYFemasys Inc. Common Stock
$0.3761
-0.0138
-3.54%
464.409K
$180.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4050
+0.0375
+10.20%
1.743M
$651.90K
FGLFounder Group Limited Ordinary Shares
$1.99
-0.01
-0.50%
480.245K
$1.13M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9852
+0.0000
+0.00%
749
$738.00
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
7.091K
$11.16K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3788
-0.0001
-0.03%
302
$114.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
-0.05
-2.89%
1.225K
$2.08K
FNGRFingerMotion, Inc. Common Stock
$0.7749
-0.0046
-0.59%
24.655K
$18.87K
FSPFranklin Street Properties Corp
$0.5240
-0.0033
-0.63%
869
$457.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.88
+0.01
+0.53%
4.404K
$8.19K
FURYFury Gold Mines Limited
$0.5757
-0.0143
-2.43%
5.25K
$3.07K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4000
-0.0110
-2.68%
23.347K
$9.59K
GANXGain Therapeutics, Inc. Common Stock
$1.96
+0.02
+0.95%
1.461K
$2.87K
GBRNew Concept Energy Inc
$0.7500
-0.0001
-0.01%
663
$497.00
GCDTGreen Circle Decarbonize Technology Limited
$0.9200
-0.1400
-13.21%
5.476K
$5.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5622
+0.0002
+0.04%
17.696K
$9.94K
GCTKGlucoTrack, Inc. Common Stock
$0.6586
-0.0014
-0.21%
5.418K
$3.47K
GDCGD Culture Group Limited Common Stock
$0.1185
+0.0045
+3.95%
2.303M
$263.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00
GELSGelteq Limited Ordinary Shares
$0.4660
-0.0133
-2.77%
2.273K
$1.09K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
-0.04
-2.47%
1.552K
$2.50K
GERNGeron Corp
$1.26
+0.01
+0.79%
294.521K
$369.41K
GETYGetty Images Holdings, Inc.
$1.04
-0.03
-2.80%
45.068K
$47.29K
GEVOGevo, Inc.
$1.84
-0.02
-1.08%
39.13K
$72.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.7204
+0.1904
+35.92%
24.762M
$19.73M
GGRPThe Glimpse Group, Inc. Common Stock
$0.8154
+0.0301
+3.83%
1.1K
$867.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1980
-0.0010
-0.50%
228.576K
$44.17K
GLDGGoldMining Inc.
$1.17
+0.00
+0.00%
291
$340.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
-0.0001
-0.02%
13.282K
$5.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.7221
+0.0000
+0.00%
100
$72.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.34
-0.12
-8.22%
1.193M
$1.59M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1420
+0.0052
+3.80%
1.639M
$221.73K
GNPXGenprex, Inc. Common Stock
$0.7665
-0.0119
-1.53%
29.713K
$23.13K
GNSGenius Group Limited
$0.2592
+0.0028
+1.09%
804.863K
$200.48K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
+0.30
+29.70%
163.41K
$209.46K
GOCOGoHealth, Inc. Class A Common Stock
$0.7070
+0.0230
+3.36%
500
$348.00
GOROGold Resource Corporation
$1.39
+0.00
+0.00%
7.742K
$10.71K
GOSSGossamer Bio, Inc. Common Stock
$0.2310
+0.0049
+2.17%
142.915K
$31.70K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
+0.00
+0.00%
3K
$5.25K
GPGreenPower Motor Company Inc. Common Shares
$1.15
+0.04
+3.68%
29.422K
$33.56K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.48
+0.00
+0.00%
240
$355.00
GPROGoPro, Inc.
$1.25
-0.01
-0.92%
57.959K
$72.57K
GPUSHyperscale Data, Inc.
$0.1950
+0.0017
+0.88%
2.566M
$484.44K
GRANGrande Group Limited Class A Ordinary Shares
$0.9620
-0.0577
-5.66%
54.105K
$52.93K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
+0.00
+0.00%
350
$543.00
GRMLGreenland Mines Ltd. Common Stock
$0.3500
-0.0124
-3.42%
139.694K
$50.49K
GRWGGROW GENERATION CORP
$1.78
+0.00
+0.00%
2.25K
$4.00K
GTBPGT Biopharma Inc. Common Stock
$0.4800
+0.0050
+1.05%
15.252K
$7.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6600
+0.0001
+0.02%
6.951K
$4.75K
GUTSFractyl Health, Inc. Common Stock
$0.8125
+0.0063
+0.78%
44.389K
$35.75K
GVVisionary Holdings Inc. Common Shares
$0.3112
-0.0098
-3.05%
1.655K
$532.00
GWHESS Tech, Inc.
$1.03
+0.02
+1.90%
4.645K
$4.70K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.03
-2.52%
11.754K
$13.89K
HAINHain Celestial Group Inc
$0.8000
+0.0073
+0.92%
981
$782.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
-0.00
-0.21%
14.572K
$15.05K
HCWCHealthy Choice Wellness Corp.
$0.4971
+0.1651
+49.73%
47.083M
$23.30M
HFFGHF Foods Group Inc. Common Stock
$1.97
+0.00
+0.00%
1K
$1.97K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
+0.01
+0.56%
2.295K
$4.15K
HKITHitek Global Inc. Class A Ordinary Share
$1.75
-0.10
-5.16%
104.983K
$184.92K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5251
+0.0450
+9.37%
511
$257.00
HLPHongli Group Inc. Ordinary Shares
$0.6244
+0.0188
+3.10%
3.787K
$2.34K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
+0.04
+3.20%
4.513K
$5.55K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4757
+0.0257
+5.71%
2.661K
$1.29K
HPAIHelport AI Limited Ordinary Shares
$1.06
+0.01
+0.95%
3.66K
$3.86K
HRTXHeron Therapeutics, Inc.
$0.8851
+0.0198
+2.29%
6.773K
$5.99K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.71
+0.04
+2.40%
300
$501.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.96
+0.05
+2.62%
5.83K
$11.34K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4490
+0.1890
+72.69%
77.985M
$26.46M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9691
+0.0000
+0.00%
2K
$1.94K
HUMAHumacyte, Inc. Common Stock
$1.32
+0.02
+1.54%
79.151K
$101.93K
HWHHWH International Inc. Common Stock
$1.08
+0.00
+0.00%
201
$217.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.00%
118
$118.00
HYFTMindWalk Holdings Corp. Common Stock
$1.78
+0.00
+0.00%
3.432K
$6.21K
IAUXi-80 Gold Corp.
$1.64
+0.01
+0.61%
22.429K
$36.51K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8410
+0.0000
+0.00%
215
$181.00
IBIOiBio, Inc.
$1.90
+0.00
+0.00%
8.503K
$16.16K
IBOImpact BioMedical, Inc.
$0.5096
+0.0000
+0.00%
850
$433.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2183
+0.0020
+0.92%
6.85K
$1.49K
ICGIntchains Group Limited American Depositary Shares
$0.8647
+0.0169
+1.99%
300
$256.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.34
+0.02
+1.52%
1.669K
$2.21K
ICONIcon Energy Corp. Common stock
$1.44
+0.00
+0.00%
4.794K
$6.91K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8632
+0.0048
+0.56%
1.112K
$958.00
IGCIGC Pharma, Inc.
$0.2831
-0.0029
-1.01%
4.961K
$1.42K
ILLRTriller Group Inc. Common Stock
$0.2300
-0.0052
-2.21%
19.324K
$4.47K
IMCCIM Cannabis Corp. Common Shares
$0.3300
+0.0423
+14.70%
230.309K
$72.81K
IMMPImmutep Limited American Depositary Shares
$0.4463
+0.0010
+0.22%
44.188K
$19.20K
IMRNImmuron Limited American Depositary Shares
$1.52
+0.07
+4.81%
30.671K
$46.05K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4950
+0.0000
+0.00%
500
$248.00
INABIN8bio, Inc. Common Stock
$1.82
-0.04
-2.31%
1.771K
$3.28K
INCRIntercure Ltd. Ordinary Shares
$1.20
-0.02
-1.72%
1.224K
$1.49K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.86
+0.10
+5.68%
3.026K
$5.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0050
-0.88%
200.863K
$121.81K
INHDInno Holdings Inc. Common Stock
$1.27
+0.02
+1.60%
3.265K
$4.05K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.02
-1.30%
3.126K
$4.78K
INMBINmune Bio Inc. Common stock
$1.36
-0.05
-3.22%
248
$344.00
INOInovio Pharmaceuticals, Inc.
$1.32
+0.01
+0.76%
6.597K
$8.64K
INTZIntrusion Inc New
$0.8299
+0.0049
+0.59%
1.432K
$1.18K
INUVInuvo, Inc.
$1.62
-0.01
-0.38%
4.424K
$7.25K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7749
-0.0001
-0.01%
10.583K
$8.08K
IPHAInnate Pharma S.A. ADS
$1.83
+0.00
+0.14%
1.167K
$2.14K
IQiQIYI, Inc. American Depositary Shares
$1.12
-0.02
-1.75%
27.047K
$30.60K
IQSTIQSTEL INC. Common Stock
$1.20
+0.04
+3.51%
36.258K
$43.57K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0060
-2.10%
1.1K
$309.00
ITPIT Tech Packaging, Inc.
$0.1941
+0.0001
+0.05%
5.326K
$1.02K
IVDAIveda Solutions, Inc. Common Stock
$0.4100
+0.0100
+2.50%
16.731K
$6.66K
IVFINVO Fertility, Inc. Common Stock
$1.84
-0.11
-5.64%
12.475M
$31.98M
IVVDInvivyd, Inc. Common Stock
$1.16
+0.02
+1.75%
19.302K
$22.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3610
-0.0110
-2.96%
4.077K
$1.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5187
+0.0187
+3.74%
4.495K
$2.34K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.00
+0.00%
809
$1.14K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
+0.00
+0.00%
581
$872.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.8290
+0.0000
+0.00%
143
$119.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2608
+0.0028
+1.09%
324.37K
$83.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6960
-0.0277
-3.83%
1.641K
$1.21K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
+0.01
+0.86%
2.211K
$2.58K
KAPAKairos Pharma, Ltd.
$0.5094
+0.0062
+1.23%
928
$472.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4059
+0.0093
+2.34%
265.829K
$105.01K
KITTNauticus Robotics, Inc. Common stock
$1.89
+0.09
+5.00%
55.988K
$103.40K
KLTRKaltura, Inc. Common Stock
$1.50
-0.00
-0.25%
300
$451.00
KNRXKNOREX LTD.
$0.5730
+0.0000
+0.00%
574
$329.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7003
-0.0049
-0.69%
2.85K
$2.00K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2524
-0.0147
-5.50%
3.728K
$966.00
LABStandard BioTools Inc. Common Stock
$1.14
-0.01
-0.87%
882.768K
$1.02M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6803
+0.0052
+0.77%
37.153K
$25.40K
LANVLanvin Group Holdings Limited
$1.62
+0.00
+0.00%
303
$491.00
LASELaser Photonics Corporation Common Stock
$0.9500
+0.0100
+1.06%
2.784K
$2.63K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9918
+0.0018
+0.18%
8.603K
$8.52K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.01
+0.75%
8.78K
$11.68K
LDIloanDepot, Inc.
$1.29
-0.01
-0.83%
5.946K
$7.77K
LEXXLexaria Bioscience Corp. Common Stock
$0.6399
+0.0000
+0.00%
1K
$640.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.9100
-0.0600
-6.19%
24.686K
$22.16K
LGPSLogProstyle Inc.
$0.6361
+0.0156
+2.51%
10.821K
$6.74K
LGVNLongeveron Inc. Common Stock
$0.7718
+0.0000
+0.00%
256
$198.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1706
+0.0069
+4.22%
38.546K
$6.41K
LICNLichen China Limited Class A Ordinary Shares
$1.52
-0.07
-4.35%
7.305K
$11.13K
LIDRAEye, Inc. Class A Common Stock
$1.99
-0.05
-2.45%
8.448K
$16.88K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1706
+0.0039
+2.34%
296.161K
$48.49K
LIQTLiqTech International, Inc.
$1.05
-0.05
-4.55%
5.3K
$5.66K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.00
+0.00%
757
$794.00
LMFALM Funding America, Inc. Common Stock
$0.2600
+0.0000
+0.00%
3.2K
$832.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.62
-0.11
-6.36%
18.991K
$32.42K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7898
+0.0286
+3.76%
8.076K
$6.28K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.00
+0.00%
344
$447.00
LRHCLa Rosa Holding Corp. Common Stock
$1.28
-0.03
-2.29%
1.607K
$2.05K
LSHLakeside Holding Limited Common Stock
$0.6160
-0.0406
-6.18%
187.884K
$149.14K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.64
-0.01
-0.59%
11.315K
$18.67K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.00
-0.01%
713
$736.00
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
+0.00
+0.00%
232
$239.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.00
+0.29%
856
$1.05K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.03
-2.17%
5.743K
$7.80K
MAMOMassimo Group Common Stock
$0.9708
+0.0000
+0.00%
500
$485.00
MBIOMustang Bio, Inc.
$0.6587
+0.0026
+0.40%
832
$546.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3658
-0.0057
-1.53%
88.599K
$33.40K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.03
+2.46%
8.088K
$9.98K
MEHAFunctional Brands, Inc. Common Stock
$0.0819
-0.0017
-2.03%
1.564M
$129.23K
MGNMegan Holdings Limited Ordinary Shares
$0.1466
-0.0003
-0.20%
207.655K
$30.83K
MGRXMangoceuticals, Inc. Common Stock
$0.4575
+0.0274
+6.37%
5.757K
$2.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.00
+0.00%
769
$831.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
2.433K
$3.48K
MLSSMilestone Scientific, Inc. Common Stock
$0.3739
+0.0001
+0.03%
324
$121.00
MMAAlta Global Group Limited
$0.5299
+0.0000
+0.00%
300
$159.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7740
+0.0007
+0.09%
3.386K
$2.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
-0.0051
-1.54%
63.856K
$21.34K
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
+0.00
+0.00%
898
$1.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
+0.01
+0.89%
3.723K
$4.17K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3550
+0.0030
+0.85%
33.318K
$11.72K
MRTMarti Technologies, Inc.
$1.94
+0.00
+0.00%
105
$204.00
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0099
-2.15%
2.242K
$1.02K
MSNEmerson Radio Corp.
$0.4200
-0.0151
-3.47%
238.248K
$103.78K
MSSMaison Solutions Inc. Class A Common Stock
$0.9333
+0.0000
+0.00%
1.064K
$993.00
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
210
$311.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
-0.00
-0.38%
1.632K
$2.01K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.00
+0.00%
100
$110.00
MVISMicrovision Inc
$0.6100
+0.0036
+0.59%
101.737K
$62.20K
MVOMV Oil Trust
$1.89
-0.01
-0.54%
630
$1.19K
MVSTMicrovast Holdings, Inc. Common Stock
$1.57
+0.02
+1.29%
40.851K
$63.78K
MWGMulti Ways Holdings Limited
$1.34
+0.00
+0.00%
300
$402.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8534
-0.0255
-2.90%
502
$431.00
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.02
+1.68%
9.379K
$11.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3770
-0.2375
-38.65%
2.976M
$1.38M
MYOMyomo Inc.
$1.09
+0.00
+0.00%
6.516K
$7.08K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6002
+0.0462
+8.34%
183.564K
$108.27K
MYSEMyseum, Inc. Common Stock
$1.75
+0.00
+0.00%
1.868K
$3.27K
MYSZMy Size, Inc
$0.5730
-0.0520
-8.32%
888
$535.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2999
-0.0001
-0.03%
8.88K
$2.66K
NBPNovaBridge Biosciences American Depositary Shares
$1.85
+0.00
+0.00%
100
$185.00
NCLNorthann Corp.
$0.1646
+0.0026
+1.60%
15.692K
$2.55K
NCPLNetcapital Inc. Common Stock
$0.9300
-0.1308
-12.33%
271.768K
$282.05K
NCRANocera, Inc. Common Stock
$0.2183
+0.0007
+0.32%
41.196K
$9.02K
NEONNeonode Inc. Common Stock
$1.77
-0.02
-1.30%
1.775K
$3.17K
NEOVNeoVolta Inc. Common Stock
$1.98
-0.03
-1.39%
3.912K
$7.80K
NEXRNexera Technologies Ltd Ordinary Shares
$1.36
+0.00
+0.00%
815.309K
$1.10M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5600
-0.0081
-1.43%
42.27K
$24.05K
NIPGNIP Group Inc. American Depositary Shares
$0.4050
+0.0000
+0.00%
1.76K
$713.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8911
-0.0188
-2.07%
5.913M
$6.92M
NIXXNixxy, Inc. Common Stock
$0.7780
-0.0466
-5.65%
7.915K
$6.26K
NMGNouveau Monde Graphite Inc.
$1.93
-0.01
-0.52%
472
$914.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
-0.08
-4.49%
12.446K
$21.83K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.03
-1.53%
9.675K
$18.59K
NNVCNanoViricides Inc.
$1.79
-0.00
-0.07%
13.784K
$23.69K
NOTVInotiv, Inc. Common Stock
$0.2857
+0.0000
+0.00%
340
$97.00
NPTTexxon Holding Limited Ordinary shares
$1.25
+0.00
+0.00%
200
$250.00
NRDYNerdy Inc.
$0.8129
+0.0000
+0.00%
120
$98.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8215
+0.0000
+0.00%
746
$613.00
NSPRInspireMD, Inc.
$0.9386
+0.0000
+0.00%
616
$578.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9566
-0.0290
-2.94%
153.29K
$144.08K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.00%
300
$444.00
NUWENuwellis, Inc. Common Stock
$0.7550
-0.0034
-0.45%
5.298K
$4.03K
NVVENuvve Holding Corp. Common Stock
$0.3827
-0.0037
-0.96%
3.748K
$1.44K
NVXNOVONIX Limited American Depository Shares
$0.7148
-0.0152
-2.08%
1.801K
$1.30K
NWGLNature Wood Group Limited American Depositary Shares
$0.7912
-0.0463
-5.53%
22.197K
$18.31K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.02
+1.96%
1.25K
$1.30K
NXLNexalin Technology, Inc. Common Stock
$0.5987
-0.0013
-0.22%
4.943K
$2.93K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
-0.01
-0.72%
3.096K
$4.26K
NXXTNextNRG, Inc. Common Stock
$0.6553
-0.0070
-1.06%
489.324K
$316.28K
OBAITG-17, Inc. Common Stock
$0.5200
+0.0000
+0.00%
64.711K
$33.67K
OCGOriental Culture Holding LTD Ordinary Shares
$1.85
+0.03
+1.61%
16.241K
$29.71K
OCGNOcugen, Inc. Common Stock
$1.38
-0.02
-1.43%
63.328K
$87.69K
OFALOFA Group Ordinary Shares
$0.2340
-0.0110
-4.49%
8.53K
$2.08K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.01
+0.90%
462
$529.00
OLBThe OLB Group, Inc. Common Stock
$0.4991
+0.0018
+0.36%
15.392K
$7.55K
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.04
-3.51%
3.994K
$4.41K
OMHOhmyhome Limited Ordinary Shares
$0.7900
-0.0127
-1.58%
1.752K
$1.43K
ONCOOnconetix, Inc. Common Stock
$1.21
+0.01
+0.70%
40.249K
$48.56K
ONCYOncolytics Biotech, Inc. Common Shares
$1.12
+0.08
+7.69%
37.172K
$39.48K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
146
$134.00
ONFOOnfolio Holdings Inc. Common Stock
$0.6750
+0.0250
+3.85%
3.493K
$2.33K
ONMDOneMedNet Corp Class A Common Stock
$0.7550
+0.0050
+0.67%
2.402K
$1.81K
OPADOfferpad Solutions Inc.
$0.7656
+0.0004
+0.05%
67.661K
$51.78K
OPKOpko Health Inc.
$1.46
+0.00
+0.00%
6.701K
$9.69K
OPTTOcean Power Technologies, Inc.
$0.3801
-0.0037
-0.96%
69.039K
$26.56K
OPTUOptimum Communications, Inc.
$0.6770
+0.0188
+2.86%
21.639K
$14.27K
ORBSEightco Holdings Inc. Common Stock
$1.01
+0.10
+10.38%
323.276K
$305.91K
ORGNOrigin Materials, Inc. Common Stock
$1.47
+0.00
+0.00%
500
$735.00
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0000
+0.00%
2.505K
$2.36K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5200
+0.0103
+2.02%
6.026K
$3.13K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.18
-0.02
-1.52%
5.469K
$6.54K
OSRHOSR Holdings, Inc. Common Stock
$0.4560
+0.0160
+3.64%
96.862K
$43.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7182
-0.0110
-1.51%
504.536K
$364.57K
OXSQOxford Square Capital Corp.
$1.35
+0.01
+0.75%
4.114K
$5.59K
PACBPacific Biosciences of California, Inc.
$1.47
-0.02
-1.34%
7.262K
$10.71K
PAPLPineapple Financial Inc.
$1.10
+0.03
+2.80%
11.632K
$12.73K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0013
+0.82%
4.824K
$769.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.00
-0.13
-11.50%
2.315M
$2.97M
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.00
+0.44%
9.643K
$10.49K
PEPGPepGen Inc. Common Stock
$1.51
+0.01
+0.67%
3.991K
$6.00K
PERFPerfect Corp.
$1.73
-0.03
-1.70%
2.493K
$4.33K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.00
+0.00%
100
$109.00
PFSAProfusa, Inc. Common Stock
$0.3600
+0.0091
+2.59%
23.528K
$8.33K
PHGEBiomX Inc.
$1.24
-0.01
-1.01%
240.942K
$290.02K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.01
-0.88%
7.501K
$8.47K
PLBYPLBY Group, Inc. Common Stock
$1.37
+0.00
+0.09%
2K
$2.74K
PLGPlatinum Group Metals LTD.
$1.74
-0.00
-0.02%
2.955K
$5.21K
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.00
+0.00%
837
$1.04K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8440
+0.0203
+2.46%
8.375K
$6.98K
PMIPicard Medical, Inc.
$0.1680
+0.0204
+13.82%
883.734K
$132.36K
PMNTPerfect Moment Ltd.
$0.2250
+0.0045
+2.04%
6.216K
$1.37K
PMVPPMV Pharmaceuticals, Inc
$1.18
+0.00
+0.00%
2K
$2.36K
PNBKPatriot National Bancorp Inc
$1.14
+0.02
+1.79%
11.118K
$12.46K
POASPhaos Technology Holdings (Cayman) Limited
$0.5204
+0.0419
+8.76%
1.168M
$624.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1048
+0.0026
+2.54%
10.428K
$1.08K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
-0.02
-1.10%
967
$1.76K
PRHIPresurance Holdings, Inc. Common Stock
$0.5902
+0.0005
+0.08%
3.1K
$1.83K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.00
+0.00%
1.705K
$3.15K
PROPPrairie Operating Co. Common Stock
$0.8941
+0.0099
+1.12%
9.21K
$8.21K
PRPLPurple Innovation, Inc. Common Stock
$0.4013
+0.0000
+0.00%
11.052K
$4.52K
PRSOPeraso, Inc. Common Stock
$1.12
+0.01
+0.90%
22.154K
$24.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8702
-0.0508
-5.52%
1.354M
$1.15M
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.04
-2.23%
1.565K
$2.74K
PSQHPSQ Holdings, Inc.
$0.6550
+0.0049
+0.75%
20.294K
$13.37K
PVLPermianville Royalty Trust
$1.91
+0.03
+1.82%
782
$1.47K
PWPower REIT
$0.7849
+0.0000
+0.00%
100
$78.00
PYXSPyxis Oncology, Inc. Common Stock
$1.76
+0.01
+0.56%
1.954K
$3.43K
PZGParamount Gold Nevada Corp.
$1.40
+0.04
+2.94%
1.5K
$2.06K
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
19.139K
$22.21K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.03
-2.52%
46.212K
$54.47K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9401
+0.0101
+1.09%
9.039K
$8.61K
RBNERobin Energy Ltd. Common Stock
$1.12
+0.02
+1.82%
55.781K
$62.36K
RCReady Capital Corporation
$1.81
-0.00
-0.02%
1.4K
$2.52K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5928
+0.0000
+0.00%
100
$59.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6412
-0.0158
-2.40%
28.977K
$18.94K
RDGTRidgetech, Inc. Ordinary Shares
$1.71
-0.14
-7.57%
104.89K
$190.86K
RDIReading International, Inc Class A Common Stock
$1.08
+0.00
+0.00%
300
$324.00
RDZNRoadzen, Inc. Ordinary Shares
$1.89
+0.02
+1.34%
8.363K
$15.58K
REAXREAL BROKERAGE INC
$1.82
+0.05
+2.82%
36.768K
$65.37K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4539
+0.0315
+7.46%
1.3K
$559.00
REIRing Energy Inc.
$1.32
+0.03
+2.33%
29.842K
$38.87K
REKRRekor Systems, Inc. Common Stock
$0.8575
+0.0221
+2.65%
136.066K
$113.39K
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.03
-1.59%
2.258K
$3.76K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.00
+0.00%
280
$308.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7737
-0.0179
-2.26%
120.092K
$95.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4634
+0.0000
+0.00%
999
$463.00
RKDAArcadia Biosciences, Inc.
$0.9599
+0.0142
+1.50%
1.682K
$1.57K
RKTORocket One Inc. Common Stock
$1.30
-0.16
-10.96%
530.565K
$744.66K
RMSGReal Messenger Corporation Ordinary Shares
$0.9317
-0.0083
-0.88%
4.596K
$4.20K
RNTXRein Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
9.724K
$10.89K
RNXTRenovoRx, Inc. Common Stock
$0.9055
+0.0000
+0.00%
495
$448.00
RUBIRubico Inc. Common Stock
$0.6394
+0.0534
+9.11%
56.453K
$34.84K
RVPRetractable Technologies, Inc
$0.6988
+0.0000
+0.00%
1.475K
$1.03K
RYDERyde Group Ltd.
$0.9612
+0.0095
+1.00%
536
$514.00
SABRSabre Corporation
$1.76
-0.01
-0.56%
8.855K
$15.63K
SACHSachem Capital Corp. Common Shares
$1.22
+0.01
+0.83%
748
$911.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4850
-0.0139
-2.79%
218.216K
$107.21K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.14
+0.02
+1.79%
12.527K
$13.98K
SBEVSplash Beverage Group, Inc.
$0.1710
-0.0034
-1.95%
4.195K
$721.00
SBFMSunshine Biopharma Inc.
$0.2425
-0.0173
-6.66%
695.278K
$171.17K
SCAGScage Future American Depositary Shares
$0.4330
-0.0502
-10.39%
8.185K
$3.75K
SCKTSocket Mobile, Inc. New
$0.9600
-0.0200
-2.04%
142.509K
$140.55K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4902
+0.0138
+2.90%
2.528K
$1.21K
SCNXScienture Holdings, Inc. Common Stock
$0.4101
+0.0000
+0.00%
2.089K
$859.00
SCYXSCYNEXIS, Inc.
$0.7419
-0.0309
-4.00%
7.502K
$5.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7898
-0.0004
-0.05%
21.161K
$16.90K
SDEVStablecoin Development Corporation
$1.24
-0.01
-0.82%
12.794K
$15.99K
SEGGLottery.com, Inc. Common Stock
$1.71
+0.03
+1.70%
13.277K
$22.66K
SELXSemilux International Ltd. Ordinary Shares
$0.2558
-0.0041
-1.58%
763
$198.00
SERSerina Therapeutics, Inc.
$1.82
-0.02
-1.09%
620
$1.14K
SESSES AI Corporation
$1.31
+0.01
+0.72%
60.599K
$78.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3950
+0.0000
+0.00%
523
$207.00
SGRPSPAR Group Inc
$0.7100
+0.0000
+0.00%
110
$78.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5300
+0.0191
+3.74%
7.3K
$3.79K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
+0.00
+0.00%
297
$398.00
SILOSilo Pharma, Inc. Common Stock
$0.4200
+0.0002
+0.05%
985
$422.00
SKYASkyAI, Inc. Common Stock
$1.77
-0.07
-3.80%
10.42K
$19.16K
SKYESkye Bioscience, Inc. Common Stock
$0.7900
+0.0145
+1.87%
3.884K
$3.06K
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.01
-0.88%
10.861K
$12.28K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7203
+0.0000
+0.00%
107
$77.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
+0.0200
+4.08%
192.105K
$95.64K
SLNDSouthland Holdings, Inc.
$1.20
-0.02
-1.64%
3.388K
$4.11K
SLNHSoluna Holdings, Inc. Common Stock
$1.69
-0.03
-1.67%
363.313K
$619.73K
SLQTSelectQuote, Inc.
$1.05
+0.03
+2.94%
38.69K
$40.17K
SMRTSmartRent, Inc.
$1.28
+0.02
+1.58%
59.909K
$78.33K
SMSISmith Micro Software Inc
$0.9000
+0.0200
+2.27%
4.242K
$3.80K
SMTKSmartKem, Inc. Common Stock
$0.3092
+0.0082
+2.72%
17.18K
$5.29K
SMXTSolarmax Technology Inc. Common Stock
$0.5600
-0.0493
-8.09%
784
$441.00
SNALSnail, Inc. Class A Common Stock
$0.9000
+0.0100
+1.12%
15.927K
$14.12K
SNBRSleep Number Corporation Common Stock
$1.23
+0.02
+1.69%
695.054K
$949.27K
SNDLSundial Growers Inc. Common Shares
$1.49
+0.02
+1.33%
7.641K
$11.32K
SNGXSoligenix, Inc. Common Stock
$0.9000
-0.0422
-4.48%
620.408K
$564.00K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
480
$542.00
SNTISenti Biosciences, Inc. Common Stock
$0.9665
-0.0001
-0.01%
3.577K
$3.47K
SNYRSynergy CHC Corp. Common Stock
$0.2487
-0.0203
-7.55%
185.168K
$48.12K
SOARVolato Group, Inc.
$0.1969
+0.0253
+14.74%
1.513M
$273.91K
SOBRSOBR Safe, Inc. Common Stock
$1.17
+0.00
+0.00%
864
$1.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
-0.00
-0.05%
250
$276.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
-0.01
-0.68%
3.4K
$4.66K
SPWRSunPower Corporation Common Stock
$1.11
+0.03
+2.76%
18.436K
$20.00K
SRFMSurf Air Mobility Inc.
$1.25
-0.02
-1.57%
52.328K
$64.69K
SRXHSRX Health Solutions, Inc.
$0.1124
+0.0003
+0.27%
2.068M
$232.65K
STAKSTAK Inc. Ordinary Shares
$0.9691
+0.0000
+0.00%
500
$485.00
STEXStreamex Corp. Common Stock
$1.49
-0.02
-1.32%
3.486K
$5.26K
STIMNeuronetics, Inc. Common Stock
$1.55
+0.03
+2.03%
12.518K
$19.20K
STKESol Strategies Inc. Common Shares
$1.50
+0.00
+0.00%
350
$525.00
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
-0.03
-2.26%
42.166K
$55.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.93
-0.00
-0.03%
5.2K
$10.04K
SUGPSU Group Holdings Limited Ordinary Shares
$1.04
+0.01
+1.02%
35.66K
$35.46K
SUIGSui Group Holdings Limited Common Stock
$1.57
+0.02
+1.29%
1.271K
$1.99K
SUNESUNation Energy, Inc. Common Stock
$1.30
-0.08
-5.80%
1.263K
$1.70K
SURGSurgePays, Inc. Common Stock
$0.5695
-0.0221
-3.74%
2.293K
$1.38K
SUUNSolarBank Corporation Common Stock
$0.8951
+0.0306
+3.54%
6.76K
$5.97K
SVCService Properties Trust Common Stock
$1.76
-0.02
-1.05%
15.502K
$27.52K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.62
-0.06
-3.30%
5.015K
$8.29K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.00
+0.00%
107
$158.00
SYSo-Young International Inc. American Depository Shares
$1.95
-0.02
-1.17%
2.075K
$4.07K
TANHTantech Holdings Ltd. Common Stock
$0.4240
+0.0000
+0.00%
140
$59.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.00
+0.00%
500
$685.00
TBHBrag House Holdings, Inc. Common Stock
$0.5600
-0.0102
-1.79%
16.609K
$10.00K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
6.902K
$7.59K
TDICDreamland Limited Class A Ordinary Shares
$0.3987
+0.0057
+1.45%
546.494K
$213.93K
TEADTeads Holding Co. Common Stock
$1.16
+0.01
+0.84%
919
$1.06K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.00
+0.00%
250
$325.00
TGEThe Generation Essentials Group
$1.08
+0.00
+0.00%
180
$194.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3301
-0.0173
-4.98%
177.442K
$66.37K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0012
-0.32%
200
$74.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.86
+0.05
+2.76%
1.573K
$2.92K
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
+0.00
+0.00%
140
$200.00
TMDETMD Energy Limited
$0.7580
-0.0172
-2.22%
921
$711.00
TNMGTNL Mediagene Ordinary Shares
$0.6000
-0.0499
-7.68%
630.8K
$466.91K
TNONTenon Medical, Inc. Common Stock
$0.6901
-0.0008
-0.12%
1.225K
$846.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.8860
+0.0203
+2.34%
186.917K
$165.51K
TOMZTOMI Environmental Solutions, Inc.
$0.9299
+0.0049
+0.53%
59.556K
$55.67K
TOONKartoon Studios, Inc.
$0.7000
+0.0000
+0.00%
2.999K
$2.10K
TOPTOP Financial Group Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
715
$686.00
TOPSTOP Ships Inc.
$0.8809
-0.0266
-2.93%
38.647K
$35.06K
TOVXTheriva Biologics, Inc.
$0.2800
-0.0010
-0.36%
31.469K
$9.15K
TPETTrio Petroleum Corp.
$0.3660
+0.0020
+0.55%
23.333K
$8.46K
TPSTTempest Therapeutics, Inc. Common Stock
$1.56
+0.01
+0.65%
2.334K
$3.65K
TRAWTraws Pharma, Inc. Common Stock
$1.48
+0.00
+0.00%
3.927K
$5.82K
TRIBTrinity Biotech plc
$0.7160
-0.0009
-0.13%
268
$192.00
TRNRInteractive Strength Inc. Common Stock
$0.7640
-0.0070
-0.91%
10.38K
$8.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.70
-0.03
-1.47%
4.02K
$6.72K
TRXTRX Gold Corporation
$1.13
-0.02
-1.72%
21.053K
$24.05K
TURBTurbo Energy, S.A. American Depositary Shares
$1.43
+0.08
+5.93%
11.717K
$16.06K
TWAVTaoWeave, Inc. Common Stock
$1.30
+0.00
+0.00%
100
$130.00
UAVSAgEagle Aerial Systems, Inc.
$1.22
+0.06
+5.13%
114.985K
$133.78K
UCARU Power Limited Ordinary Shares
$1.37
+0.02
+1.24%
9.867K
$13.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6801
-0.0124
-1.79%
598
$409.00
UPXIUpexi, Inc. Common Stock
$1.20
+0.02
+1.61%
7.834K
$9.36K
URGUr-Energy Inc.
$1.67
+0.05
+3.09%
84.557K
$137.40K
USBCUSBC, Inc.
$0.3457
-0.0010
-0.29%
42.222K
$14.91K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9719
-0.0281
-2.81%
55.818K
$55.72K
USIOUsio, Inc. Common Stock
$1.61
+0.00
+0.00%
122
$196.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.7985
-0.0204
-2.49%
119.957K
$94.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
-0.01
-0.61%
1.306K
$1.70K
VBIOValion Bio, Inc. Common Stock
$0.7380
+0.0000
+0.00%
499
$368.00
VEEAVeea Inc. Common Stock
$0.5851
-0.0624
-9.64%
3.621K
$2.19K
VHUBVenHub Global, Inc. Common Stock
$1.81
+0.03
+1.67%
4.258K
$7.61K
VIVKVivakor, Inc. Common Stock
$1.30
-0.00
-0.07%
380
$494.00
VMARVision Marine Technologies Inc. Common Shares
$0.5778
-0.0074
-1.26%
48.807K
$27.37K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1801
-0.0049
-2.65%
119.635K
$21.93K
VRMEVerifyMe, Inc. Common Stock
$0.6799
+0.0449
+7.07%
1.208K
$808.00
VSVersus Systems Inc. Common Stock
$1.58
+0.08
+5.33%
41.024K
$64.86K
VSEEVSee Health, Inc. Common Stock
$0.1786
-0.0111
-5.87%
412.906K
$73.64K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8909
+0.0000
+0.00%
3.9K
$3.48K
VTAKCatheter Precision, Inc.
$0.8299
-0.0207
-2.43%
3.449K
$2.90K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0040
+0.64%
7.023K
$4.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7200
+0.0200
+2.86%
9.35K
$6.51K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.00
+0.00%
149
$283.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
+0.00
+0.00%
110
$110.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.38
-0.03
-2.13%
8.196K
$11.48K
WETHWetouch Technology Inc. Common Stock
$1.46
+0.00
+0.00%
101
$147.00
WETOWebus International Limited Ordinary Shares
$1.00
+0.00
+0.00%
450
$449.00
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
-0.02
-1.84%
8.608K
$8.96K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.72
+0.03
+1.73%
1.16K
$1.99K
WLDSWearable Devices Ltd. Ordinary Share
$0.9451
+0.0251
+2.73%
20.236K
$18.82K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1045
+0.0098
+10.35%
5.579M
$541.47K
WRAPWrap Technologies, Inc. Common Stock
$1.35
+0.03
+2.27%
4.257K
$5.64K
WTOUTime Limited Ordinary Shares
$1.00
+0.00
+0.00%
235
$236.00
WWRWestwater Resources, Inc.
$0.5695
+0.0081
+1.44%
2.797K
$1.59K
WXMWF International Limited Ordinary Shares
$0.4600
-0.0120
-2.54%
24.6K
$11.61K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8149
+0.0009
+0.11%
1.587K
$1.29K
XAIRBeyond Air, Inc. Common Stock
$0.4643
+0.0041
+0.89%
201
$93.00
XCHXCHG Limited American Depositary Share
$0.6732
+0.0000
+0.00%
170
$114.00
XPONExpion360 Inc. Common Stock
$0.5458
+0.0143
+2.69%
3.177K
$1.70K
XTNTXtant Medical Holdings, Inc.
$0.4620
+0.0000
+0.00%
400
$185.00
XWELXWELL, Inc. Common Stock
$1.25
+0.02
+1.63%
1.483K
$1.85K
XXII22nd Century Group Inc.
$0.5600
+0.0138
+2.53%
8.409K
$4.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8701
+0.0000
+0.00%
523
$455.00
YCBDcbdMD, Inc. Common Stock
$0.7920
+0.0000
+0.00%
689
$546.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8580
+0.0280
+3.37%
8.581K
$7.33K
YHCLQR House Inc. Common Stock
$0.8700
+0.0000
+0.00%
500
$435.00
YJYunji Inc. American Depository Shares
$1.60
+0.00
+0.00%
200
$320.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.06
-0.27
-20.30%
715.845K
$828.96K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5898
-0.0052
-0.87%
4.157K
$2.53K
YOULYoulife Group Inc. American Depositary Shares
$0.5278
+0.0000
+0.00%
115
$61.00
YRDYiren Digital Ltd.
$1.39
+0.00
+0.00%
900
$1.25K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4947
-0.0540
-9.84%
49.061K
$27.44K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1850
-0.0013
-0.70%
809.504K
$145.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8853
-0.1647
-15.69%
2.945K
$2.76K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.1419
-0.0195
-12.08%
30.036M
$5.17M
ZENAZenaTech, Inc. Common Stock
$1.63
+0.01
+0.62%
111.648K
$180.61K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.04
-2.96%
9.081K
$12.03K
ZNBZeta Network Group Class A Ordinary Shares
$1.85
+0.01
+0.54%
9.207K
$17.22K
ZONECleanCore Solutions Inc.
$0.8125
+0.0114
+1.42%
50.938K
$40.82K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3037
-0.0053
-1.72%
39.011K
$12.01K
ZTEKZentek Ltd. Common Stock
$0.6055
+0.0090
+1.51%
250
$150.00
ZVIAZevia PBC
$1.57
+0.04
+2.29%
3.347K
$5.22K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>