⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7812
-0.0093
-1.18%
811
$647.00
AAMEAtlantic American Corp
$1.30
+0.01
+0.76%
3.871K
$5.01K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.85
+0.18
+11.08%
284.318K
$481.95K
ABTSAbits Group Inc Ordinary Shares
$1.26
+0.10
+8.62%
3.837K
$4.62K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.02
-1.90%
142.413K
$152.54K
ACHAccendra Health, Inc.
$0.6085
-0.0415
-6.38%
1.391M
$852.20K
ACTUActuate Therapeutics, Inc. Common stock
$0.7000
-0.0362
-4.92%
78.562K
$56.06K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.30
-0.05
-3.36%
107.221K
$142.96K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1022
-0.0087
-7.84%
4.644M
$488.97K
ADCTADC Therapeutics SA
$1.22
-0.03
-2.40%
429.445K
$530.54K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1569
-0.0138
-8.08%
1.634M
$254.10K
AEIAlset Inc. Common Stock (TX)
$0.8050
+0.0254
+3.26%
19.667K
$15.68K
AEONAEON Biopharma, Inc.
$0.2608
-0.0008
-0.31%
157.333K
$40.80K
AGIGAbundia Global Impact Group Inc.
$1.19
-0.04
-3.24%
26.228K
$31.85K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7299
-0.0069
-0.94%
27.315K
$19.71K
AHGAkso Health Group ADS
$0.7820
+0.0510
+6.98%
20.155K
$15.53K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.38
-0.02
-1.08%
13.523K
$18.80K
AIBBlockchAIn Digital Infrastructure, Inc
$1.70
+0.05
+2.73%
616.41K
$1.04M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4291
+0.0201
+4.91%
28.373K
$12.28K
AIFCAI Financial Corporation Common Stock
$0.4882
-0.0176
-3.48%
271.329K
$133.98K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.64
-0.05
-2.95%
1.234M
$2.10M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.35
-0.05
-3.24%
203.316K
$278.21K
AIMAIM ImmunoTech Inc.
$0.1820
-0.0024
-1.30%
612.707K
$111.74K
AIMDAinos, Inc. Common Stock
$1.23
-0.10
-7.52%
141.862K
$186.92K
AIREreAlpha Tech Corp. Common Stock
$1.35
-0.01
-0.74%
4.988K
$6.77K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.91
+0.03
+1.60%
262.011K
$495.60K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.85
+0.05
+2.50%
143.678K
$264.17K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.07
-0.59
-35.54%
1.937M
$2.78M
AIXIXIAO-I Corporation American Depositary Shares
$1.51
-0.09
-5.87%
981.366K
$1.67M
AKBAAkebia Therapeutics, Inc.
$0.8748
-0.0183
-2.05%
1.259M
$1.11M
ALARAlarum Technologies Ltd. American Depositary Share
$1.79
-0.02
-1.10%
15.059K
$27.05K
ALDXAldeyra Therapeutics, Inc.
$1.31
+0.15
+12.93%
4.111M
$5.54M
ALECAlector, Inc. Common Stock
$1.90
-0.03
-1.30%
439.878K
$832.40K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
1.874M
$3.03M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9900
+0.0216
+2.23%
108.165K
$105.12K
ALPSALPS Group Inc Ordinary Share
$0.3850
-0.0150
-3.75%
4.092K
$1.62K
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
-0.05
-3.24%
1.245M
$1.73M
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.10
+5.78%
31.439K
$55.75K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.98
-0.07
-3.41%
306
$615.00
AMBRAmber International Holding Limited American Depositary Shares
$1.88
+0.11
+5.92%
65.405K
$119.77K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.52
-0.05
-3.18%
25.808K
$39.83K
AMSAmerican Shared Hospital Services
$1.43
+0.00
+0.00%
4.37K
$6.21K
AMSSAMASS Brands Inc. Common Stock
$0.5449
-0.0124
-2.23%
497.68K
$301.94K
AMSTAmesite Inc.
$1.01
-0.01
-0.50%
28.915K
$28.73K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7050
-0.0672
-8.70%
523
$382.00
AMTXAemetis, Inc. (DE) Common Stock
$1.82
-0.03
-1.63%
373.548K
$679.57K
AMZEAmaze Holdings, Inc.
$0.0746
-0.0521
-41.12%
16.787M
$1.97M
ANVSAnnovis Bio, Inc.
$1.36
-0.03
-1.81%
394.873K
$535.70K
APREAprea Therapeutics, Inc. Common stock
$0.7679
+0.0161
+2.14%
369.389K
$288.80K
APVOAptevo Therapeutics Inc
$1.88
-0.04
-1.83%
11.327K
$21.38K
APWCAsia Pacific Wire & Cable Corp
$1.36
-0.02
-1.46%
1.665K
$2.25K
AQBAquaBounty Technologies, Inc.
$0.9602
-0.0091
-0.94%
10.568K
$9.95K
ARAIArrive AI Inc. Common Stock
$0.2007
+0.0093
+4.86%
407.965K
$80.07K
ARAYAccuray Incorporated
$0.2666
-0.0332
-11.07%
15.699M
$4.33M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5901
-0.0099
-1.65%
912.974K
$549.40K
ARECAMERICAN RESOURCES CORP
$1.78
-0.05
-2.73%
924.7K
$1.67M
ARQArq, Inc. Common Stock
$1.87
-0.06
-3.12%
124.336K
$233.79K
ATCHAtlasClear Holdings, Inc.
$0.1891
+0.0061
+3.33%
4.581M
$865.97K
ATERAterian, Inc. Common Stock
$0.6345
-0.0140
-2.16%
18.886K
$12.09K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.04
-2.97%
21.063K
$24.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.2981
+0.0004
+0.13%
2.075M
$595.60K
AUIDauthID Inc. Common Stock
$0.3601
-0.0106
-2.86%
54.507K
$20.09K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.12
+0.00
+0.00%
13.714K
$15.51K
AUSTAustin Gold Corp.
$0.9750
-0.0650
-6.25%
26.362K
$26.11K
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
-0.05
-2.42%
780.945K
$1.42M
AUUDAuddia Inc. Common Stock
$1.23
+0.02
+1.24%
166.845K
$204.70K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.92
+0.25
+14.97%
1.48M
$2.85M
AVDAmerican Vanguard Corporation
$1.79
+0.00
+0.06%
119.53K
$215.10K
AWREAware Inc
$1.14
+0.04
+3.63%
17.883K
$20.22K
AXGSolowin Holdings Class A Ordinary Share
$0.1095
-0.0374
-25.46%
17.179M
$2.15M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
-0.01
-0.84%
25.693K
$30.31K
AZIOAzio AI Holdings, Inc. Common Stock
$1.25
-0.02
-1.57%
50.005K
$62.98K
AZTRAzitra Inc
$0.1363
-0.0332
-19.59%
1.711M
$261.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7104
-0.0396
-5.28%
960.963K
$709.18K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.41
-0.09
-5.70%
1.074M
$1.55M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2422
-0.0156
-6.05%
136.001K
$33.91K
BATLBattalion Oil Corporation
$1.06
+0.00
+0.00%
1.305M
$1.38M
BBLGBone Biologics Corp Common Stock
$0.4864
-0.0099
-1.99%
8.45K
$4.13K
BCDABioCardia, Inc. Common Stock
$1.02
-0.02
-1.95%
96.679K
$99.84K
BCGBinah Capital Group, Inc. Common Stock
$1.15
+0.00
+0.00%
159
$182.00
BCHTBirchtech Corp.
$1.53
-0.04
-2.55%
51.412K
$81.53K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.08
-0.01
-0.93%
3.257K
$3.53K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7730
+0.0005
+0.06%
8.304K
$6.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6550
-0.0246
-3.62%
123.765K
$81.88K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
358.737K
$660.82K
BEATHeartbeam, Inc. Common Stock
$0.3675
-0.0055
-1.47%
242.111K
$91.06K
BEEMBeam Global Common Stock
$1.13
-0.02
-1.32%
155.694K
$177.37K
BENFBeneficient Class A Common Stock
$1.41
-0.01
-0.70%
1.26M
$1.81M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6267
-0.0298
-4.54%
253.581K
$161.42K
BFRIBiofrontera Inc. Common Stock
$1.10
-0.03
-2.65%
84.734K
$94.50K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2036
+0.0016
+0.79%
170.322K
$35.13K
BGLCBioNexus Gene Lab Corp Common stock
$1.35
+0.06
+4.65%
3.889K
$5.30K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2647
+0.0207
+8.48%
95.26K
$25.17K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8735
-0.0300
-3.32%
5.095K
$4.50K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
-0.01
-0.30%
142.127K
$236.05K
BHSTBioHarvest Sciences Inc. Common Stock
$1.50
+0.05
+3.10%
50.276K
$76.39K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3499
-0.0402
-10.31%
2.426M
$1.05M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3400
-0.0180
-5.03%
72.438K
$25.27K
BIVIBioVie, Inc. Common Stock
$1.53
-0.01
-0.65%
88.588K
$138.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9471
-0.0029
-0.31%
205.535K
$196.03K
BLINBridgeline Digital Inc.
$0.8452
+0.0242
+2.95%
18.821K
$16.14K
BLNDBlend Labs, Inc.
$1.06
-0.04
-3.21%
618.226K
$665.84K
BLNEEASTSIDE DISTILLING , INC.
$0.8634
-0.0166
-1.89%
66.125K
$57.73K
BLNKBlink Charging Co. Common Stock
$0.5545
-0.0058
-1.04%
529.276K
$295.02K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.03
-1.94%
829.59K
$1.05M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.02
-1.59%
8.171K
$10.46K
BNGOBionano Genomics, Inc. Common Stock
$1.74
+0.06
+3.59%
222.344K
$377.45K
BNKKBonk, Inc. Common Stock
$1.81
-0.06
-3.21%
668.761K
$1.19M
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.00
+0.41%
3.47K
$4.16K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8111
-0.0110
-1.34%
13.79K
$11.29K
BRAGBragg Gaming Group Inc. Common Shares
$1.27
-0.06
-4.65%
8.863K
$11.44K
BRFHBarfresh Food Group Inc. Common Stock
$0.8200
-0.0101
-1.22%
7.351K
$6.06K
BRIABrilliA Inc
$1.39
+0.04
+2.96%
2.939K
$4.01K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
+0.02
+1.56%
15.865K
$20.96K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.34
-0.03
-2.19%
7.172K
$9.70K
BRNBarnwell Industries, Inc.
$0.9251
-0.0049
-0.53%
2.467K
$2.29K
BSINBig Sky Industrial Inc. Common Stock
$1.41
+0.03
+2.17%
202.731K
$283.78K
BTBDBT Brands, Inc. Common Stock
$1.89
+0.00
+0.00%
914
$1.73K
BTBTBit Digital, Inc. Ordinary Shares
$1.68
-0.01
-0.30%
9.596M
$16.33M
BTCSBTCS Inc. Common Stock
$1.53
-0.03
-1.61%
605.34K
$938.36K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
+0.02
+1.78%
936.905K
$1.08M
BTMDBiote Corp. Class A Common Stock
$1.24
+0.01
+0.81%
47.564K
$58.82K
BTOCArmlogi Holding Corp. common stock
$0.2410
-0.0053
-2.15%
16.199K
$4.16K
BTTCBlack Titan Corporation Ordinary Shares
$0.4250
-0.0088
-2.03%
335.454K
$141.49K
BURUNuburu, Inc.
$0.9901
+0.0356
+3.73%
304.944K
$301.05K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7793
-0.3507
-31.04%
6.65M
$6.97M
BZAIBlaize Holdings, Inc. Common Stock
$0.4868
-0.0089
-1.80%
607.59K
$302.13K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
+0.07
+6.60%
201.491K
$223.47K
CABACabaletta Bio, Inc. Common Stock
$1.97
-0.03
-1.50%
2.355M
$4.68M
CABRCaring Brands, Inc. Common Stock
$1.24
+0.04
+3.33%
6.51K
$8.07K
CALCCalciMedica, Inc. Common Stock
$1.67
+0.02
+1.21%
6.929K
$11.49K
CANCanaan Inc. American Depositary Shares
$0.3735
-0.0002
-0.05%
3.992M
$1.52M
CAPSCapstone Holding Corp. Common Stock
$0.1487
-0.0103
-6.48%
74.823M
$14.30M
CASTFreeCast, Inc. Class A Common Stock
$1.19
+0.01
+0.89%
251.617K
$297.41K
CBATCBAK Energy Technology, Inc. Common Stock
$1.22
+0.09
+7.52%
307.524K
$359.27K
CBUSCibus, Inc. Class A Common Stock
$1.54
+0.07
+4.76%
94.37K
$142.87K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9317
+0.0000
+0.00%
3.863K
$3.60K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4842
+0.0041
+0.85%
20.212K
$9.99K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
+0.01
+0.53%
28.048K
$53.00K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.52
+1.44
+1,900.00%
2.139M
$746.74K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.27
+0.07
+5.83%
352.065K
$463.10K
CDXSCodexis, Inc.
$1.38
+0.02
+1.47%
289.16K
$395.45K
CELUCelularity Inc. Class A Common Stock
$1.36
-0.04
-2.86%
21.743K
$29.77K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9917
-0.0183
-1.81%
70.561K
$70.17K
CETYClean Energy Technologies, Inc. Common Stock
$0.9800
-0.0074
-0.75%
378
$372.00
CGCCanopy Growth Corporation Common Shares
$0.9257
+0.0003
+0.03%
710.407K
$659.64K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9363
-0.0021
-0.22%
427.513K
$408.93K
CHAICore AI Holdings, Inc. Common Shares
$0.2869
+0.0169
+6.26%
475.338K
$131.89K
CHGAChange Agents Corporation Common Stock
$1.92
-0.06
-2.84%
21.189K
$41.76K
CHGGCHEGG, INC.
$0.6962
-0.0231
-3.21%
212.991K
$152.18K
CHOWChowChow Cloud International Holdings Limited
$0.5928
-0.0306
-4.91%
187.041K
$109.81K
CHRCheer Holding, Inc. Ordinary Share
$1.62
+0.01
+0.62%
4.553K
$7.24K
CHRSCoherus BioSciences, Inc.
$1.16
+0.02
+1.75%
733.855K
$840.10K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.06
-5.22%
51.862K
$55.60K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3817
-0.0088
-2.25%
24.592K
$9.59K
CIRCCircle8 Group, Inc. Common Stock
$0.4303
+0.0353
+8.94%
1.273M
$557.27K
CISOCISO Global, Inc. Common Stock
$0.2015
-0.0065
-3.13%
67.387K
$13.84K
CISSC3is Inc. Common Stock
$1.00
-0.04
-3.85%
187.157K
$191.54K
CLDICalidi Biotherapeutics, Inc.
$1.06
-0.01
-0.93%
35.472K
$37.56K
CLIKClick Holdings Limited Ordinary Share
$1.12
-0.03
-2.61%
11.685K
$13.25K
CLLSCellectis S.A. American Depositary Shares
$1.41
-0.07
-4.49%
18.114K
$25.79K
CLNEClean Energy Fuels Corp.
$1.58
-0.01
-0.63%
460.018K
$730.37K
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
100
$103.00
CLRBCellectar Biosciences INC NEW
$1.90
+0.07
+3.83%
71.58K
$135.65K
CLVTClarivate Plc
$1.66
-0.05
-2.81%
1.426M
$2.42M
CLWTEuro Tech Holdings Co Ltd. New
$1.38
-0.06
-4.15%
1.027K
$1.44K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.72
+0.08
+4.88%
385.09K
$631.77K
CMNDClearmind Medicine Inc. Common Shares
$0.7950
+0.0073
+0.93%
22.778K
$18.27K
CMPXCompass Therapeutics, Inc. Common Stock
$1.11
-0.00
-0.05%
2.192M
$2.43M
CMTGClaros Mortgage Trust, Inc.
$1.30
+0.03
+1.97%
285.064K
$367.39K
CMTLComtech Telecommunications
$1.38
-0.02
-1.08%
56.491K
$78.31K
CNCKCoincheck Group N.V. Ordinary Shares
$1.44
-0.09
-5.59%
100.657K
$147.84K
CNDTConduent Incorporated Common Stock
$1.59
+0.02
+1.27%
638.892K
$1.01M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5608
-0.0092
-1.61%
15.282K
$8.67K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.00
+0.00%
250
$488.00
CNSYCerenome, Inc. Common Stock
$1.93
-0.09
-4.46%
130.51K
$263.45K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.01
-0.07
-6.48%
2.436M
$2.61M
CNTXContext Therapeutics Inc. Common Stock
$0.3200
-0.0063
-1.93%
524.741K
$169.33K
CNTYCentury Casinos Inc
$1.07
+0.02
+1.55%
28.029K
$29.63K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7000
+0.0079
+1.14%
19.378K
$13.62K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
-0.08
-6.61%
80.648K
$95.70K
CODXCo-Diagnostics, Inc. Common Stock
$1.08
-0.03
-2.71%
54.917K
$59.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4650
-0.0250
-5.10%
41.201K
$19.19K
COSMCosmos Holdings Inc. Common Stock
$0.4175
+0.0473
+12.78%
7.562M
$3.08M
CPHIChina Pharma Holdings, Inc.
$0.6779
-0.0351
-4.92%
141.734K
$97.21K
CRBUCaribou Biosciences, Inc. Common Stock
$1.24
+0.01
+0.81%
279.021K
$346.31K
CRDFCardiff Oncology, Inc. Common Stock
$1.17
-0.03
-2.50%
151.128K
$178.75K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.69
-0.01
-0.30%
230.026K
$387.01K
CRGOFreightos Limited Ordinary shares
$0.9449
-0.0701
-6.91%
79.858K
$79.50K
CRISCuris Inc
$0.8202
-0.0112
-1.35%
86.206K
$71.62K
CRMTAmerica's Car Mart Inc
$1.06
+0.03
+2.91%
253.624K
$273.60K
CTMCastellum, Inc.
$0.6115
+0.0015
+0.25%
150.241K
$92.17K
CTORCitius Oncology, Inc. Common Stock
$1.06
+0.03
+2.91%
27.794K
$29.21K
CTXRCitius Pharmaceuticals Inc. Common
$0.5560
+0.0070
+1.28%
59.338K
$32.91K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.00%
17.313K
$19.14K
CVMCel-Sci Corporation
$1.74
+0.04
+2.35%
41.294K
$72.44K
CWDCaliberCos Inc. Class A Common Stock
$0.6170
-0.0417
-6.33%
421.981K
$273.54K
CYABCyabra, Inc. Common Stock
$0.1929
-0.0017
-0.87%
67.809M
$15.72M
CYNCyngn Inc. Common Stock
$0.7228
+0.0628
+9.52%
568.618K
$398.63K
DAREDare Bioscience, Inc. Common Stock
$0.8150
+0.0650
+8.67%
296.365K
$233.03K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.64
-0.07
-3.82%
637.552K
$1.04M
DCGODocGo Inc. Common Stock
$0.3590
-0.0060
-1.64%
236.819K
$87.53K
DDCDDC Enterprise Limited
$0.2033
+0.0073
+3.72%
2.244M
$448.65K
DEFTDefi Technologies, Inc.
$0.4939
+0.0024
+0.49%
703.972K
$352.50K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8621
+0.0070
+0.82%
39.038K
$33.80K
DFSCDEFSEC Technologies Inc. Common Stock
$1.08
+0.02
+1.89%
41.63K
$45.80K
DGNXDiginex Limited Ordinary Shares
$1.32
-0.09
-6.38%
578.42K
$783.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9132
-0.0021
-0.23%
138.234K
$126.92K
DLPNDolphin Entertainment, Inc.
$1.08
+0.01
+0.93%
1.475K
$1.59K
DOGZDogness (International) Corporation Class A Common Stock
$0.9070
+0.0020
+0.22%
3.934K
$3.59K
DOUGDouglas Elliman Inc.
$1.49
-0.04
-2.61%
218.47K
$331.66K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.47
-0.31
-17.18%
18.393K
$29.11K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.55
+0.03
+1.97%
4.932K
$7.57K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.03
+2.68%
6.12K
$6.95K
DSSDSS, Inc.
$0.6680
-0.0220
-3.19%
13.113K
$9.03K
DTCXDatacentrex, Inc. Common Stock
$1.71
-0.08
-4.47%
154.605K
$264.64K
DTSSDatasea Inc. Common Stock
$0.8586
-0.0205
-2.33%
102.246K
$87.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6356
+0.0002
+0.03%
761.722K
$511.37K
DVLTDatavault AI Inc. Common Stock
$0.1588
-0.0022
-1.37%
18.042M
$2.92M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.33
-0.03
-2.21%
37.433K
$51.56K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4816
-0.0104
-2.11%
48.647K
$23.64K
DXLGDestination XL Group, Inc. Common Stock
$0.4447
-0.0295
-6.22%
61.425K
$28.50K
DYAIDyadic International, Inc.
$0.4681
+0.0031
+0.67%
41.988K
$19.39K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.05
-4.42%
707.962K
$773.49K
EDBLEdible Garden AG Incorporated Common Stock
$1.25
+0.04
+3.31%
71.698K
$87.39K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.01
+0.77%
12.523K
$14.22K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
1.222K
$1.59K
EDVAEndovia Health Sciences, Inc.
$0.1718
-0.0149
-7.98%
876.432K
$152.17K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6590
-0.1614
-19.67%
263.936K
$188.05K
EHTHeHealth, Inc.
$0.7224
-0.0029
-0.40%
263.664K
$189.69K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.20
-0.01
-0.83%
6.751K
$8.25K
ELBMElectra Battery Materials Corporation Common Stock
$0.5103
-0.0195
-3.68%
406.094K
$210.71K
ELMEElme Communities
$1.72
+0.02
+1.18%
533.049K
$912.11K
ELOGEastern International Ltd. Ordinary Shares
$0.5001
+0.0114
+2.33%
10.675K
$5.26K
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
-0.01
-0.27%
303.197K
$552.81K
ELUTElutia Inc. Class A Common Stock
$0.7999
-0.0101
-1.25%
6.017K
$4.82K
ENGNenGene Holdings Inc. Common Stock
$1.95
-0.02
-1.02%
86.46K
$168.66K
ENHAEnhanced Group Inc.
$1.46
-0.12
-7.32%
696.407K
$1.02M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4946
-0.0253
-4.87%
317.809K
$159.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4123
+0.0112
+2.79%
89.22K
$37.24K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
-0.07
-4.45%
26.639K
$38.61K
EONREON Resources Inc.
$0.5030
-0.0110
-2.14%
197.782K
$101.24K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.08
-6.02%
18.693K
$24.28K
EQEquillium, Inc. Common Stock
$1.64
-0.04
-2.38%
66.86K
$110.48K
EQSEquus Total Return, Inc.
$1.01
-0.01
-0.98%
234
$238.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4416
-0.0284
-6.04%
15.222K
$6.94K
ETSElite Express Holding Inc. Class A Common Stock
$1.64
-0.01
-0.30%
43.648K
$71.58K
EUenCore Energy Corp.
$1.18
-0.04
-3.29%
957.585K
$1.15M
EVEXEve Holding, Inc.
$1.96
-0.04
-1.96%
516.795K
$1.03M
EVGNEVOGENE LTD.
$0.3974
+0.0174
+4.58%
25.841M
$12.01M
EVGOEVgo Inc. Class A Common Stock
$1.35
+0.01
+0.81%
1.074M
$1.45M
EVOEvotec SE American Depositary Shares
$1.62
+0.03
+1.57%
41.584K
$67.21K
EVTLVertical Aerospace Ltd.
$0.6640
-0.0012
-0.18%
3.8M
$2.53M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8990
-0.0207
-2.25%
24.788K
$22.78K
FAMIFarmmi, Inc.
$0.1323
-0.0020
-1.49%
3.97M
$549.50K
FBDTFirst Breach Inc. Common Stock
$0.9601
-0.0399
-3.99%
199.877K
$197.84K
FBLGFibroBiologics, Inc. Common Stock
$1.36
+0.00
+0.00%
105.193K
$145.62K
FCHLFitness Champs Holdings Limited Common Stock
$0.9403
-0.0397
-4.05%
18.769K
$17.86K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6314
-0.0656
-9.41%
4.661K
$3.03K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.01
+0.71%
484
$682.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.28
-0.13
-9.13%
28.395M
$50.01M
FJETStarfighters Space, Inc.
$1.84
-0.00
-0.27%
759.592K
$1.38M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5577
+0.0476
+9.33%
49.736K
$26.56K
FLLFull House Resorts, Inc.
$1.55
-0.05
-3.13%
53.911K
$84.67K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8864
+0.0332
+3.89%
698.964K
$607.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4537
-0.0053
-1.15%
54.483K
$24.94K
FLXBingEx Limited American Depositary Shares
$1.59
+0.20
+14.03%
87.072K
$137.20K
FLYEFly-E Group, Inc. Common Stock
$1.42
-0.01
-0.51%
4.465K
$6.26K
FLYXflyExclusive, Inc.
$1.24
+0.01
+0.81%
43.212K
$53.45K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1825
-0.0032
-1.72%
63.132K
$11.77K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6773
+0.0073
+1.09%
40.884K
$27.14K
FNGRFingerMotion, Inc. Common Stock
$0.1373
-0.0042
-2.97%
2.723M
$374.33K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.41
+0.00
+0.00%
47.712K
$68.11K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2900
-0.0400
-12.12%
1.34M
$418.74K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.16
-0.02
-1.69%
93.104K
$110.06K
FRTTFort Technology Inc. Common Shares
$0.8400
-0.0500
-5.62%
76.555K
$67.05K
FSPFranklin Street Properties Corp
$0.3559
+0.0138
+4.03%
192.038K
$66.19K
FTEKFuel Tech, Inc.
$1.66
+0.01
+0.48%
107.722K
$175.60K
FTHMFathom Holdings Inc. Common Stock
$0.5100
-0.0274
-5.10%
451.947K
$232.90K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
+0.01
+0.73%
17.59K
$24.23K
FURYFury Gold Mines Limited
$0.5310
+0.0009
+0.17%
77.624K
$41.23K
FUSEFusemachines Inc. Common stock
$0.5342
-0.1158
-17.82%
2.478M
$1.53M
GAIAGaia, Inc. Class A Common Stock
$1.41
-0.01
-0.70%
30.581K
$43.32K
GANXGain Therapeutics, Inc. Common Stock
$1.65
-0.13
-7.06%
951.751K
$1.58M
GAUGaliano Gold Inc.
$1.94
+0.01
+0.26%
856.386K
$1.66M
GBRNew Concept Energy Inc
$0.7325
+0.0143
+1.99%
8.909K
$6.40K
GCDTGreen Circle Decarbonize Technology Limited
$0.5074
+0.0284
+5.93%
3.951M
$2.16M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7342
-0.0258
-3.39%
111.725K
$84.38K
GCTKGlucoTrack, Inc. Common Stock
$1.78
-0.02
-1.03%
280.626K
$492.83K
GDCGD Culture Group Limited Common Stock
$1.34
+0.08
+6.35%
276.589K
$364.90K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
-0.02
-1.69%
46.065K
$53.24K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8119
-0.1131
-12.23%
22.652K
$19.47K
GELSGelteq Limited Ordinary Shares
$0.5250
-0.0219
-4.00%
39.916K
$21.23K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
1.755K
$3.02K
GERNGeron Corp
$1.23
-0.03
-2.00%
2.805M
$3.47M
GEVOGevo, Inc.
$1.34
-0.01
-0.37%
1.309M
$1.76M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3210
-0.0020
-0.62%
47.85K
$15.72K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
+0.00
+0.00%
205
$209.00
GIFTRDE, Inc. Common Stock
$0.6200
+0.0088
+1.44%
2.414K
$1.48K
GIGMGigaMedia Ltd
$1.38
+0.05
+3.50%
1.061K
$1.46K
GIPRGeneration Income Properties Inc. Common Stock
$0.3722
-0.0318
-7.87%
828.714K
$319.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.88
-0.22
-10.48%
113.981K
$232.23K
GLDGGoldMining Inc.
$0.9431
-0.0169
-1.76%
240.7K
$228.72K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4944
+0.0044
+0.90%
30.535K
$15.14K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9751
-0.0349
-3.46%
8.354K
$8.25K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6999
-0.0001
-0.01%
3.959K
$2.78K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.86
-0.12
-6.06%
11.189K
$21.45K
GNSGenius Group Limited
$0.1480
-0.0020
-1.33%
3.175M
$467.29K
GNSSGenasys Inc. Common Stock
$1.47
+0.02
+1.38%
46.511K
$69.31K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7202
+0.0299
+4.33%
57.451K
$40.80K
GOAIEva Live Inc. Common Stock
$1.79
-0.16
-7.99%
80.702K
$151.43K
GOVXGeoVax Labs, Inc. New
$0.3451
-0.0006
-0.17%
140.686K
$48.76K
GPGreenPower Motor Company Inc. Common Shares
$0.6299
+0.0000
+0.00%
46.237K
$29.76K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8813
-0.0185
-2.06%
86.725K
$76.42K
GPROGoPro, Inc.
$1.36
+0.04
+3.03%
8.166M
$10.99M
GPUSHyperscale Data, Inc.
$0.1656
-0.0036
-2.13%
13.211M
$2.22M
GRANGrande Group Limited Class A Ordinary Shares
$0.8800
-0.1400
-13.73%
58.913K
$56.00K
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.01
+0.93%
12.982K
$14.02K
GRSDGrandstand Limited Ordinary Shares
$1.55
-0.01
-0.32%
51.866K
$80.37K
GRWGGROW GENERATION CORP
$1.59
+0.02
+0.96%
189.934K
$301.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2311
+0.0011
+0.48%
372.172K
$86.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8683
-0.0317
-3.52%
238.409K
$209.85K
GTIMGood Times Restaurants Inc.
$1.47
-0.01
-0.68%
14.764K
$21.82K
GUTSFractyl Health, Inc. Common Stock
$0.4842
+0.0132
+2.80%
890.897K
$427.35K
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.02
+1.98%
13.848K
$15.25K
GWHESS Tech, Inc.
$0.1849
+0.0084
+4.76%
473.67K
$86.47K
GXAIGaxos.ai Inc. Common Stock
$0.5515
+0.0011
+0.20%
60.683K
$33.64K
GYGYGame Your Game, Inc. Common Stock
$0.6923
-0.1802
-20.65%
5.585M
$4.35M
HAINHain Celestial Group Inc
$0.4933
+0.0034
+0.69%
175.174K
$87.59K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5400
-0.0090
-1.64%
471.54K
$252.45K
HCATHealth Catalyst, Inc Common Stock
$1.71
-0.07
-3.67%
103.889K
$179.70K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6885
-0.0612
-8.16%
395.866K
$283.17K
HCWBHCW Biologics Inc. Common Stock
$1.79
-0.03
-1.65%
38.09K
$68.22K
HDRNHadron Energy, Inc. Common Stock
$1.31
+0.01
+0.77%
7.789K
$10.30K
HEREHere Group Limited American Depositary Shares
$1.66
+0.04
+2.37%
2.124K
$3.50K
HFFGHF Foods Group Inc. Common Stock
$1.60
+0.02
+0.95%
21.669K
$33.98K
HGBLHERITAGE GLOBAL INC
$1.31
-0.01
-0.38%
40.435K
$52.60K
HIHOHighway Holdings Ltd
$0.8804
-0.0160
-1.78%
2.022K
$1.78K
HINDVyome Holdings, Inc. Common Stock
$1.99
-0.04
-1.97%
7.259K
$14.45K
HITHealth In Tech, Inc. Class A Common Stock
$0.8527
-0.0284
-3.22%
36.324K
$31.33K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.00
-0.03%
94.187K
$158.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1125
+0.0025
+2.27%
415.097K
$44.25K
HLSQTessera Defense and Homeland Security Inc.
$0.4300
-0.0300
-6.52%
672.581K
$290.38K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.68
-0.04
-2.33%
49.424K
$83.61K
HODOHouse of Doge Inc. Common Stock
$0.1627
-0.0044
-2.63%
193.819K
$31.46K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.02
-0.93%
85.913K
$139.27K
HOURHour Loop, Inc. Common Stock
$1.97
+0.04
+2.07%
54.978K
$107.99K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.72
+0.02
+1.06%
146.864K
$251.89K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8996
-0.0304
-3.27%
449.223K
$415.94K
HPAIHelport AI Limited Ordinary Shares
$0.3103
-0.0032
-1.02%
58.347K
$18.41K
HRTXHeron Therapeutics, Inc.
$0.3050
+0.0132
+4.52%
1.076M
$322.37K
HTLMHomesToLife Ltd Ordinary Shares
$1.88
-0.07
-3.35%
65.128K
$127.99K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.96
-0.10
-4.85%
666
$1.34K
HTZHertz Global Holdings, Inc Common Stock
$1.72
+0.03
+1.48%
5.918M
$10.09M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.10
-0.39
-26.20%
363.002K
$472.62K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7250
-0.0300
-3.97%
5.212K
$3.79K
HUIZHuize Holding Limited American Depositary Shares
$1.32
+0.02
+1.15%
25.167K
$32.93K
HUMAHumacyte, Inc. Common Stock
$0.5338
-0.0134
-2.45%
2.185M
$1.19M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4098
-0.0129
-3.05%
8.408K
$3.43K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9449
+0.0049
+0.52%
5.298K
$5.04K
HYFTMindWalk Holdings Corp. Common Stock
$1.37
+0.03
+1.87%
62.917K
$85.77K
HYPRHyperfine, Inc. Class A Common Stock
$0.8132
-0.0227
-2.72%
240.776K
$199.28K
IAUXi-80 Gold Corp.
$1.65
-0.01
-0.30%
1.561M
$2.59M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8513
-0.0587
-6.45%
42.496K
$37.76K
IBIOiBio, Inc.
$1.17
-0.01
-0.43%
102.11K
$119.25K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.64
+0.01
+0.61%
96.768K
$161.21K
ICGIntchains Group Limited American Depositary Shares
$0.9800
+0.1000
+11.36%
75.818K
$71.35K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8686
+0.0136
+1.59%
3.661K
$3.18K
ICONIcon Energy Corp. Common stock
$0.9200
+0.0070
+0.77%
22.49K
$20.68K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
-0.13
-10.36%
91.451K
$106.75K
IFRXInflaRx N.V. Common Stock
$1.88
+0.06
+3.02%
128.059K
$235.08K
IGCIGC Pharma, Inc.
$0.2804
+0.0064
+2.34%
312.968K
$87.19K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.03
-2.56%
561
$648.00
IHTInnSuites Hospitality Trust
$1.48
-0.03
-2.17%
1.774K
$2.55K
ILLRTriller Group Inc. Common Stock
$0.2368
-0.1024
-30.19%
18.182M
$4.93M
IMNNImunon, Inc. Common Stock
$1.33
-0.05
-3.62%
91.861K
$125.11K
IMRNImmuron Limited American Depositary Shares
$1.18
+0.02
+1.60%
101.212K
$118.49K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4990
+0.0190
+3.96%
8.693K
$4.34K
INABIN8bio, Inc. Common Stock
$1.29
+0.05
+3.63%
51.306K
$65.82K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
+0.02
+1.21%
7.882K
$13.22K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5868
+0.0068
+1.17%
9.709K
$5.81K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
-0.01
-0.74%
9.936K
$13.42K
INMBINmune Bio Inc. Common stock
$1.98
-0.02
-1.00%
219.68K
$436.76K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.05
-4.27%
1.322M
$1.51M
INTZIntrusion Inc New
$0.7221
+0.0480
+7.12%
85.647K
$58.87K
INUVInuvo, Inc.
$0.5600
-0.0080
-1.41%
272.969K
$137.95K
INVInnventure, Inc. Common Stock
$0.5977
-0.0925
-13.40%
4.044M
$2.53M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3736
-0.0044
-1.16%
848.14K
$318.77K
IOTRiOThree Limited Ordinary Shares
$1.96
-0.07
-3.45%
1.731K
$3.45K
IPHAInnate Pharma S.A. ADS
$1.65
-0.05
-2.94%
20.115K
$32.65K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.00%
2.809K
$5.06K
IPSCCentury Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
198.322K
$328.43K
IPWiPower, Inc. Common Stock
$1.18
-0.08
-6.35%
42.852K
$52.45K
IQiQIYI, Inc. American Depositary Shares
$0.9916
-0.0384
-3.73%
3.935M
$3.91M
IQSTIQSTEL INC. Common Stock
$0.9789
-0.0111
-1.12%
46.613K
$45.87K
IRIXIridex Corp
$0.6300
+0.0099
+1.60%
20.087K
$12.62K
ISPCiSpecimen Inc. Common Stock
$1.20
-0.01
-0.83%
75.391K
$89.43K
ISPRIspire Technology Inc. Common Stock
$1.32
-0.00
-0.37%
5.787K
$7.68K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2699
-0.0146
-5.13%
138.627K
$38.06K
ITPIT Tech Packaging, Inc.
$0.1366
-0.0161
-10.54%
76.896K
$10.80K
IVDAIveda Solutions, Inc. Common Stock
$0.2961
-0.0022
-0.74%
97.677K
$29.17K
IVFINVO Fertility, Inc. Common Stock
$0.9220
-0.0116
-1.24%
38.036K
$35.75K
IVVDInvivyd, Inc. Common Stock
$0.8239
-0.1261
-13.27%
30.852M
$31.83M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.21
-0.05
-3.97%
53.22K
$67.91K
JAGUJaguar Uranium Corp.
$1.45
+0.05
+3.61%
248.089K
$372.06K
JBDIJBDI Holdings Limited Ordinary Shares
$1.14
-0.04
-3.38%
19.479K
$21.24K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.42
-0.05
-3.39%
2.835K
$4.05K
JELDJELD-WEN Holding, Inc.
$2.00
+0.23
+12.71%
3.799M
$7.68M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9000
-0.0400
-4.26%
12.027K
$11.17K
JFINJiayin Group Inc. American Depositary Shares
$1.42
-0.02
-1.39%
7.78K
$10.99K
JOBGEE Group Inc.
$0.2315
+0.0025
+1.09%
188.022K
$43.20K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6603
+0.0343
+5.48%
193.886K
$126.86K
JTAIJet.AI Inc. Common Stock
$1.54
-0.06
-3.76%
72.35K
$114.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8877
-0.1123
-11.23%
4.563K
$4.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4150
-0.0154
-3.58%
18.466M
$9.41M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.00
+0.00%
65.63K
$74.66K
KALAKALA BIO, Inc. Common Stock
$0.4826
+0.0324
+7.20%
8.241M
$3.97M
KAPAKairos Pharma, Ltd.
$1.66
-0.02
-1.19%
23.709K
$39.88K
KBSXFST Corp. Ordinary Shares
$1.71
+0.18
+11.76%
79.427K
$127.75K
KITTNauticus Robotics, Inc. Common stock
$1.85
+0.04
+2.21%
232.685K
$422.18K
KLCKinderCare Learning Companies, Inc.
$1.95
-0.07
-3.23%
286.622K
$574.42K
KLTRKaltura, Inc. Common Stock
$1.29
-0.01
-0.77%
81.061K
$104.81K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
-0.01
-0.33%
227.591K
$341.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
+0.11
+11.71%
2.988M
$3.61M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8280
+0.0080
+0.98%
15.356M
$13.61M
KNRXKNOREX LTD.
$0.3139
-0.9161
-74.48%
40.316M
$32.93M
KPTIKaryopharm Therapeutics Inc.
$1.38
-0.24
-14.81%
569.917K
$833.50K
KSCPKnightscope, Inc. Class A Common Stock
$0.8073
-0.0116
-1.42%
322.386K
$262.27K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4820
+0.0020
+0.42%
10.697K
$5.13K
KUSTKustom Entertainment, Inc. Common Stock
$0.5400
-0.0867
-13.83%
357.9K
$193.34K
KXINKaixin Holdings Ordinary Shares
$1.30
-0.02
-1.52%
168.013K
$211.95K
LABStandard BioTools Inc. Common Stock
$0.7144
-0.0129
-1.77%
83.262K
$60.35K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9400
-0.2100
-18.26%
1.723M
$1.87M
LANVLanvin Group Holdings Limited
$1.07
+0.00
+0.00%
7.391K
$7.72K
LASELaser Photonics Corporation Common Stock
$0.8302
-0.0375
-4.32%
518.936K
$438.08K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.96
-0.04
-1.89%
32.456K
$63.71K
LCTXLineage Cell Therapeutics, Inc.
$0.9363
-0.0347
-3.57%
1.214M
$1.15M
LDIloanDepot, Inc.
$0.6009
-0.0089
-1.46%
2.156M
$1.30M
LESLLeslie's, Inc. Common Stock
$0.2202
-0.0190
-7.94%
894.217K
$208.91K
LGOLargo Inc. Common Shares
$0.5024
-0.0007
-0.14%
861.724K
$433.70K
LGPSLogProstyle Inc.
$0.7017
-0.0413
-5.56%
142.723K
$103.65K
LHAILinkhome Holdings Inc. Common stock
$1.04
+0.01
+0.97%
25.196K
$26.27K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6051
-0.0749
-11.01%
351.919K
$221.10K
LICNLichen China Limited Class A Ordinary Shares
$1.03
+0.00
+0.03%
979
$994.00
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.01
+0.84%
111.613K
$133.07K
LIQTLiqTech International, Inc.
$0.6399
+0.0398
+6.63%
33.841K
$21.47K
LITSLite Strategy, Inc. Common Stock
$1.38
+0.02
+1.10%
488.851K
$664.88K
LNAILunai Bioworks Inc. Common Stock
$1.82
-0.04
-2.15%
41.073K
$76.66K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9311
+0.0009
+0.10%
7.013K
$6.53K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5403
-0.0386
-6.67%
178.449K
$99.69K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
713
$731.00
LOOPLoop Industries, Inc. Common Stock
$0.4300
-0.0141
-3.17%
63.191K
$27.43K
LOTLotus Technology Inc. American Depositary Shares
$0.8699
-0.0002
-0.02%
7.056K
$6.13K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.11
+0.02
+1.83%
10.173K
$11.10K
LSTALisata Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
35.191K
$52.84K
LTRNLantern Pharma Inc. Common Stock
$1.08
-0.02
-1.38%
240.639K
$257.09K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.02
-1.19%
322.724K
$401.27K
LUCDLucid Diagnostics Inc. Common Stock
$0.8176
+0.0119
+1.48%
545.511K
$444.10K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
-0.0068
-0.71%
41.526K
$39.60K
LUNGPulmonx Corporation Common Stock
$1.96
+0.00
+0.00%
103.144K
$203.21K
LVWRLiveWire Group, Inc.
$1.53
-0.03
-1.92%
84.001K
$130.80K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7450
-0.0079
-1.05%
1.065M
$803.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.58
+0.00
+0.01%
16.871K
$26.50K
LXRXLexicon Pharmaceuticals, Inc.
$1.82
-0.09
-4.47%
3.017M
$5.61M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
-0.06
-5.22%
11.114K
$12.25K
MAIAMAIA Biotechnology, Inc.
$1.18
-0.01
-0.42%
250.327K
$295.49K
MAMOMassimo Group Common Stock
$0.9939
-0.0051
-0.51%
28.688K
$28.70K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8391
+0.0013
+0.16%
250.451K
$209.90K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
+0.03
+2.97%
56.489K
$58.69K
MBIOMustang Bio, Inc.
$0.4853
-0.0191
-3.79%
37.916K
$18.90K
MBOTMicrobot Medical, Inc. Common Stock
$1.25
+0.00
+0.00%
289.051K
$364.53K
MBRXMoleculin Biotech, Inc.
$0.5399
-0.0291
-5.11%
1.292M
$725.78K
MCHXMarchex, Inc. Class B
$1.28
-0.04
-3.03%
4.848K
$6.43K
MCRPMicropolis Holding Company
$0.7920
+0.0149
+1.92%
19.747K
$15.55K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.02
-1.20%
30.85K
$49.34K
MDCXMedicus Pharma Ltd. Common Stock
$0.1574
+0.0053
+3.48%
916.736K
$142.41K
MDIAMediaco Holding Inc. Class A Common Stock
$1.08
+0.00
+0.20%
1.313K
$1.42K
MDXHMDxHealth SA Ordinary Shares
$0.5325
-0.0155
-2.83%
93.476K
$49.97K
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.01
-0.90%
701
$778.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.99
+0.02
+1.02%
11.17K
$22.40K
MERCMercer International Inc
$0.3202
+0.0022
+0.69%
191.143K
$62.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
24.882K
$35.74K
MGLDThe Marygold Companies, Inc.
$1.98
+0.01
+0.47%
236.203K
$465.66K
MGRXMangoceuticals, Inc. Common Stock
$0.4112
+0.0264
+6.86%
697.746K
$273.37K
MGXMetagenomi, Inc. Common Stock
$1.14
-0.01
-0.44%
40.134K
$45.51K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8863
-0.0155
-1.72%
1.383M
$1.24M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8856
-0.0177
-1.96%
29.995K
$26.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8114
+0.0160
+2.01%
353.75K
$282.40K
MITQMoving iMage Technologies, Inc.
$0.5482
-0.0289
-5.01%
1.007M
$567.85K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.55
+0.01
+0.43%
53.096K
$83.11K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.35
-0.06
-4.26%
957
$1.32K
MLSSMilestone Scientific, Inc. Common Stock
$0.4040
-0.0060
-1.46%
105.71K
$42.59K
MMAAlta Global Group Limited
$0.3936
-0.0363
-8.44%
438.199K
$184.78K
MNDOMind CTI Ltd
$0.9801
-0.0199
-1.99%
8.861K
$8.74K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.27
-0.03
-2.31%
18.709K
$24.03K
MNOVMedicinova, Inc.
$1.80
-0.31
-14.52%
349.18K
$662.24K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7141
+0.0242
+3.51%
40.856K
$28.47K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8381
-0.0261
-3.02%
149.724K
$129.14K
MODDModular Medical, Inc. Common Stock
$1.92
-0.09
-4.24%
24.123K
$46.73K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
+0.00
+0.00%
124
$232.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3679
-0.0021
-0.57%
1.34M
$504.79K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.02
-2.20%
63.993K
$70.65K
MRLNMerlin, Inc. Common Stock
$1.75
-0.01
-0.29%
1.53M
$2.72M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6700
+0.0199
+3.06%
11.961K
$7.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3066
+0.0066
+2.20%
244.753K
$71.70K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8350
+0.0000
+0.00%
124.034K
$105.15K
MSNEmerson Radio Corp.
$0.4006
-0.0094
-2.29%
65.262K
$26.81K
MSSMaison Solutions Inc. Class A Common Stock
$1.73
+0.07
+3.92%
194.209K
$332.99K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.8641
-0.1065
-10.97%
1.666M
$1.54M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.03
-2.83%
56.419K
$56.83K
MTVAMetaVia Inc. Common Stock
$1.66
-0.02
-0.90%
10.802K
$17.82K
MVISMicrovision Inc
$1.43
-0.04
-2.40%
726.405K
$1.06M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6615
+0.0154
+2.38%
2.149M
$1.42M
MWCMicware Co., Ltd. American Depositary Shares
$1.91
-0.02
-1.04%
47.301K
$89.89K
MWGMulti Ways Holdings Limited
$1.30
+0.00
+0.00%
1.697K
$2.19K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
-0.01
-1.11%
8.043K
$8.55K
MXCTMaxCyte, Inc. Common Stock
$1.17
+0.01
+0.43%
145.532K
$170.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3100
-0.0064
-2.02%
22.434K
$7.09K
MYOMyomo Inc.
$1.56
-0.01
-0.32%
51.599K
$81.33K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4589
-0.0014
-0.30%
79.59K
$36.31K
MYSEMyseum, Inc. Common Stock
$1.81
-0.04
-2.16%
9.652K
$17.52K
MYSZMy Size, Inc
$1.62
-0.01
-0.61%
47.797K
$77.61K
NAIINatural Alternatives International Inc.
$1.60
-0.10
-5.88%
74.946K
$108.61K
NAKNorthern Dynasty Minerals, Ltd.
$1.45
-0.02
-1.03%
3.183M
$4.68M
NAMMNamib Minerals Ordinary Shares
$1.01
-0.06
-5.61%
341.284K
$354.96K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.38
+0.27
+24.32%
10.247M
$12.79M
NBPNovaBridge Biosciences American Depositary Shares
$1.38
+0.02
+1.10%
170.057K
$233.28K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.71
-0.67
-28.12%
2.023M
$4.29M
NCNANuCana plc American Depositary Share
$1.26
-0.03
-2.12%
5.439K
$6.98K
NCPLNetcapital Inc. Common Stock
$1.26
+0.18
+16.20%
33.933M
$52.21M
NCRANocera, Inc. Common Stock
$1.78
+0.06
+3.49%
39.441K
$66.07K
NCTIntercont (Cayman) Limited Ordinary shares
$1.95
-0.55
-22.00%
111.659K
$252.93K
NEONNeonode Inc. Common Stock
$0.9300
+0.0424
+4.78%
76.328K
$71.84K
NEXMNexMetals Mining Corp. Common Shares
$1.95
-0.06
-2.74%
21.153K
$40.98K
NEXRNexera Technologies Ltd Ordinary Shares
$1.62
+0.07
+4.52%
182.593K
$285.96K
NFGCNew Found Gold Corp
$1.67
-0.02
-0.89%
308.555K
$514.58K
NGENNervGen Pharma Corp. Common stock
$1.96
+0.08
+4.26%
327.09K
$617.75K
NHTCNatural Health Trends Corp.
$1.06
+0.07
+6.57%
39.342K
$39.08K
NIUNiu Technologies American Depositary Shares
$1.91
-0.01
-0.26%
136.111K
$260.04K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.0701
-0.2747
-79.67%
41.956M
$9.08M
NIXXNixxy, Inc. Common Stock
$0.3141
-0.0020
-0.63%
101.153K
$32.54K
NMGNouveau Monde Graphite Inc.
$1.23
-0.02
-1.60%
299.373K
$372.75K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6728
-0.0190
-2.75%
648.367K
$439.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
+0.00
+0.00%
45.353K
$59.15K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.02
+0.96%
593.469K
$932.94K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6429
+0.0108
+1.71%
348.24K
$225.75K
NNVCNanoViricides Inc.
$1.41
-0.10
-6.33%
371.819K
$550.09K
NOMANOMADAR Corp. Class A Common Stock
$1.81
+0.19
+11.72%
15.856K
$26.49K
NPWRNET Power Inc.
$1.53
-0.03
-1.92%
149.409K
$231.49K
NSPRInspireMD, Inc.
$0.6981
-0.0064
-0.91%
8.643K
$6.03K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.03
+1.94%
6.576K
$10.49K
NTRPNextTrip, Inc. Common Stock
$1.80
-0.09
-4.76%
38.463K
$71.57K
NURNuran Wireless Inc. Common Shares
$0.9505
-0.0198
-2.04%
117.129K
$115.71K
NUWENuwellis, Inc. Common Stock
$0.7339
-0.0263
-3.46%
107.591K
$80.36K
NVNINvni Group Limited Ordinary Shares
$0.9205
+0.0005
+0.05%
6.902K
$6.38K
NWGLNature Wood Group Limited American Depositary Shares
$1.45
+0.11
+8.35%
279.607K
$402.48K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
+0.0300
+3.26%
11.25K
$10.69K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.08
-0.06
-5.26%
21.944K
$24.78K
NXBNextBoat Inc.
$1.93
-0.03
-1.71%
8.006K
$15.57K
NXGLNexGel, Inc Common Stock
$0.1648
-0.0132
-7.42%
175.298K
$29.71K
NXTSNexentis Technologies Inc. Common Stock
$1.41
-0.06
-3.75%
5.638K
$8.08K
NXXTNextNRG, Inc. Common Stock
$0.8450
-0.0365
-4.14%
88.925K
$77.40K
NYXHNyxoah SA Ordinary Shares
$1.42
-0.17
-10.69%
204.944K
$301.67K
OBAITG-17, Inc. Common Stock
$0.2423
+0.0195
+8.75%
503.837K
$119.61K
OCGOriental Culture Holding LTD Ordinary Shares
$1.43
-0.05
-3.38%
11.766K
$17.40K
OCGNOcugen, Inc. Common Stock
$1.07
+0.04
+3.40%
4.176M
$4.47M
OFALOFA Group Ordinary Shares
$0.5199
-0.0174
-3.24%
669.61K
$353.33K
OGENOragenics Inc.
$0.4850
+0.0094
+1.98%
35.162K
$17.19K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.02
-1.47%
243.369K
$261.03K
OIOOIO Group Ordinary Shares
$1.69
+0.24
+16.55%
138.055K
$221.11K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
-0.01
-0.73%
25.903K
$34.85K
OLBThe OLB Group, Inc. Common Stock
$0.1865
-0.0085
-4.36%
152.065K
$29.14K
OLOXOlenox Industries Inc. Common Stock
$0.8132
-0.0218
-2.61%
54.284K
$44.92K
OMEXOdyssey Marine Exploration, Inc
$0.6894
+0.0035
+0.51%
127.378K
$87.43K
ONCOOnconetix, Inc. Common Stock
$0.8317
-0.2783
-25.07%
2.505M
$2.33M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6708
+0.0078
+1.18%
301.759K
$202.23K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.01
+0.98%
28.666K
$29.42K
ONFOOnfolio Holdings Inc. Common Stock
$0.9999
-0.0601
-5.67%
6.415M
$7.51M
OPALOPAL Fuels Inc. Class A Common Stock
$1.78
-0.03
-1.39%
166.505K
$296.90K
OPKOpko Health Inc.
$1.62
-0.01
-0.61%
1.146M
$1.86M
OPTTOcean Power Technologies, Inc.
$1.43
-0.24
-14.42%
345.623K
$520.75K
OPTUOptimum Communications, Inc.
$1.01
+0.00
+0.00%
1.112M
$1.10M
ORBSEightco Holdings Inc. Common Stock
$1.16
+0.00
+0.01%
6.233M
$7.34M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
+0.01
+0.36%
252.135K
$349.58K
ORIOOrion Digital Corp. Common Shares
$0.9300
-0.1644
-15.02%
158.51K
$157.85K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
+0.0100
+1.02%
77.097K
$76.52K
OSTXOS Therapies Incorporated
$1.61
-0.04
-2.42%
275.379K
$444.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6201
-0.0083
-1.32%
2.51M
$1.56M
OXBROxbridge Re Holdings Limited
$1.39
-0.13
-8.55%
1.714K
$2.48K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.00%
797.255K
$1.02M
PAAIParadium.AI, Inc.
$1.36
-0.08
-5.69%
326.316K
$451.38K
PACBPacific Biosciences of California, Inc.
$1.77
+0.05
+2.91%
9.279M
$15.62M
PALIPalisade Bio, Inc. Common Stock
$1.45
-0.06
-3.67%
912.94K
$1.35M
PAPLPineapple Financial Inc.
$0.9999
+0.0299
+3.08%
47.762K
$47.48K
PARAParamount Global Class B Common Stock
$0.6700
-0.0340
-4.83%
71.61K
$49.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1202
-0.0048
-3.84%
181.332K
$22.27K
PBKPowerBank Corporation Common Stock
$0.2606
-0.0043
-1.62%
366.013K
$97.06K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.75
-0.09
-4.89%
3.584K
$6.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.7344
-0.0315
-4.11%
1.994M
$1.49M
PERFPerfect Corp.
$1.90
-0.01
-0.26%
104.217K
$197.65K
PETSPetMed Express, Inc.
$1.41
+0.00
+0.00%
77.936K
$110.59K
PETZTDH Holdings, Inc. Common Shares
$1.33
+0.00
+0.00%
19.037K
$25.05K
PFSAProfusa, Inc. Common Stock
$1.98
+0.29
+17.17%
9.012M
$19.46M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.00
+0.00%
17.885K
$18.21K
PHUNPhunware, Inc. Common Stock
$1.99
-0.01
-0.50%
19.94K
$39.91K
PLAGPlanet Green Holdings Corp.
$0.7150
+0.0050
+0.70%
49.59K
$35.18K
PLBYPLBY Group, Inc. Common Stock
$1.04
+0.01
+0.49%
121.108K
$125.32K
PLGPlatinum Group Metals LTD.
$1.27
-0.02
-1.55%
564.682K
$722.97K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.31%
83.747K
$92.21K
PLUGPlug Power Inc.
$1.93
+0.07
+3.49%
35.432M
$67.69M
PLURPluri Inc. Common Stock
$0.9702
+0.0202
+2.13%
2.533K
$2.50K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.05
+3.85%
4.66K
$6.14K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9843
-0.2557
-20.62%
894.099K
$1.04M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4280
+0.0081
+1.93%
22.172K
$9.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5201
-0.0197
-3.65%
6.826K
$3.58K
PMVPPMV Pharmaceuticals, Inc
$1.42
+0.06
+4.41%
325.889K
$463.80K
PNBKPatriot National Bancorp Inc
$0.9571
-0.0529
-5.24%
29.573K
$29.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.1636
-0.0024
-1.45%
23.08K
$3.81K
POLAPolar Power, Inc. Common Stock
$1.21
-0.05
-3.97%
1.462M
$1.92M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8710
-0.0206
-2.31%
1.51K
$1.33K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.04
-2.68%
20.808K
$30.79K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5215
-0.0119
-2.23%
144.423K
$75.79K
PRFXPainReform Ltd. Ordinary Shares
$0.9603
-0.0114
-1.17%
7.442K
$7.19K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
+0.03
+1.87%
354.943K
$575.83K
PROPPrairie Operating Co. Common Stock
$0.4078
+0.0012
+0.30%
249.637K
$104.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
-0.01
-0.30%
194.427K
$320.16K
PRSOPeraso, Inc. Common Stock
$0.4950
+0.0003
+0.06%
46.604K
$22.90K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5953
+0.0143
+2.46%
121.169K
$72.01K
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.05
-2.56%
7.205K
$12.60K
PULMPulmatrix, Inc. Common Stock
$1.63
+0.04
+2.52%
3.729K
$5.97K
PVLPermianville Royalty Trust
$1.82
-0.01
-0.27%
10.406K
$18.96K
PWCMPowerCompute, Inc. Common Stock
$0.9901
-0.0199
-1.97%
14.388K
$14.58K
PZGParamount Gold Nevada Corp.
$1.25
-0.01
-0.40%
63.795K
$80.18K
QCLSQ/C Technologies, Inc. Common Stock
$0.8136
-0.0193
-2.32%
364.859K
$291.39K
QNCQuantum eMotion Corp.
$1.78
-0.42
-19.13%
2.546M
$4.67M
QNMEQuanome Technologies, Inc. Common Stock
$0.5800
-0.0699
-10.76%
511.044K
$310.90K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
2.442K
$3.31K
QSIQuantum-Si Incorporated Class A Common Stock
$1.02
+0.22
+28.28%
17.724M
$16.85M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6772
-0.0107
-1.56%
952.524K
$659.82K
QUCYQuantum Cyber N.V.
$1.32
-0.04
-2.95%
128.21K
$171.76K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.55
+0.03
+1.97%
13.107K
$20.38K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8100
-0.0983
-10.82%
156.503K
$129.45K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8044
+0.0284
+3.66%
222.227K
$179.29K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.78
-0.02
-1.11%
1.356K
$2.44K
RBBNRibbon Communications Inc. Common Stock
$1.76
+0.03
+1.45%
473.701K
$824.21K
RCReady Capital Corporation
$1.26
-0.04
-3.08%
814.095K
$1.05M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.23
-0.11
-8.16%
237.543K
$301.24K
RCTRedCloud Holdings plc Ordinary Shares
$0.1879
+0.0013
+0.70%
62.562K
$11.77K
RDGTRidgetech, Inc. Ordinary Shares
$0.7800
-0.0261
-3.24%
48.034K
$37.97K
RDHLRedhill Biopharma Ltd.
$0.4953
-0.0102
-2.02%
73.238K
$35.79K
RDZNRoadzen, Inc. Ordinary Shares
$1.38
+0.12
+9.56%
245.525K
$329.54K
REBNReborn Coffee, Inc. Common Stock
$1.49
+0.07
+4.93%
430.377K
$687.32K
RECTRectitude Holdings Ltd Ordinary Shares
$1.36
+0.06
+4.62%
1.003K
$1.33K
REEDReed's, Inc.
$0.6101
-0.0799
-11.58%
17.678K
$11.55K
REFRResearch Frontiers Inc
$0.6707
-0.1037
-13.39%
141.924K
$102.21K
REIRing Energy Inc.
$1.30
-0.01
-0.76%
1.614M
$2.09M
REKRRekor Systems, Inc. Common Stock
$0.3834
-0.0065
-1.67%
1.089M
$421.22K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
+0.07
+4.35%
38.114K
$62.05K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0948
-0.0472
-33.24%
51.308M
$5.59M
REVBRevelation Biosciences, Inc. Common Stock
$0.8196
-0.0155
-1.86%
30.428K
$25.30K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.04
-2.12%
25.758K
$47.74K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1623
+0.0024
+1.50%
1.487M
$235.58K
RKDAArcadia Biosciences, Inc.
$0.2819
-0.0261
-8.47%
3.382M
$1.09M
RKTORocket One Inc. Common Stock
$0.7273
-0.0110
-1.49%
99.752K
$72.72K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
361.403K
$611.17K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8200
-0.0325
-3.81%
17.618K
$14.92K
RMSGReal Messenger Corporation Ordinary Shares
$0.2925
-0.0024
-0.81%
179.983K
$52.07K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.65
-0.06
-3.51%
7.431K
$12.57K
RNTXRein Therapeutics, Inc. Common Stock
$0.7890
+0.0680
+9.43%
136.053K
$104.04K
RNXTRenovoRx, Inc. Common Stock
$1.54
-0.02
-0.97%
248.555K
$382.68K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.12
+0.02
+1.83%
120.986K
$138.51K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
+0.01
+0.32%
2.114M
$3.37M
RUBIRubico Inc. Common Stock
$1.11
-0.02
-1.77%
118.794K
$131.19K
RVPRetractable Technologies, Inc
$0.6930
+0.0060
+0.87%
9.303K
$6.44K
RYDERyde Group Ltd.
$0.7160
-0.0290
-3.89%
57.524K
$41.74K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8293
-0.0307
-3.57%
372.509K
$329.96K
SACHSachem Capital Corp. Common Shares
$0.9299
+0.0274
+3.04%
112.406K
$103.56K
SAFXXCF Global, Inc. Class A Common Stock
$0.3546
-0.0171
-4.60%
1.983M
$712.10K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5970
-0.0229
-3.69%
65.846K
$39.75K
SBFMSunshine Biopharma Inc.
$0.7971
-0.0208
-2.54%
23.219K
$18.71K
SCAGScage Future American Depositary Shares
$0.2155
-0.0304
-12.36%
103.084K
$23.48K
SCKTSocket Mobile, Inc. New
$0.4510
-0.0011
-0.24%
40.802K
$18.60K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.43
-0.05
-3.06%
55.145K
$79.54K
SCNXScienture Holdings, Inc. Common Stock
$0.2627
-0.0070
-2.60%
210.202K
$55.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4702
-0.0334
-6.63%
85.97K
$41.72K
SDSTStardust Power Inc. Common Stock
$0.1020
-0.0059
-5.47%
7.923M
$825.66K
SEEDOrigin Agritech Limited
$0.9350
+0.0250
+2.75%
958
$888.00
SESSES AI Corporation
$0.5263
-0.0059
-1.11%
3.474M
$1.85M
SEVAptera Motors Corp. Class B Common Stock
$1.96
-0.02
-1.01%
60.987K
$120.33K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8155
-0.0201
-2.41%
22.047K
$18.20K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.56
+0.00
+0.00%
46.017K
$70.54K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1081
-0.0010
-0.92%
1.227M
$133.11K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9974
-0.1126
-10.14%
22.803M
$22.60M
SIDUSidus Space, Inc. Class A Common Stock
$1.95
-0.07
-3.47%
1.711M
$3.40M
SILOSilo Pharma, Inc. Common Stock
$1.61
-0.04
-2.42%
21.289K
$34.63K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6422
-0.0078
-1.20%
1.518K
$993.00
SKINThe Beauty Health Company Class A Common Stock
$0.6387
-0.0113
-1.74%
112.632K
$71.39K
SKYASkyAI, Inc. Common Stock
$1.88
+0.11
+6.43%
306.896K
$583.33K
SKYESkye Bioscience, Inc. Common Stock
$1.62
+0.01
+0.31%
25.598K
$40.96K
SKYXSKYX Platforms Corp. Common Stock
$1.15
-0.03
-2.14%
315.333K
$365.70K
SLBTSL Science Holding Limited Ordinary Shares
$1.87
-0.06
-3.35%
29.646K
$55.15K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2726
-0.0153
-5.31%
260.156K
$72.48K
SLIStandard Lithium Ltd.
$1.81
-0.03
-1.37%
1.215M
$2.22M
SLNDSouthland Holdings, Inc.
$0.7100
+0.1000
+16.39%
239.321M
$216.78M
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.02
-1.27%
2.548M
$2.99M
SLQTSelectQuote, Inc.
$0.4225
-0.0081
-1.88%
283.388K
$123.29K
SLSNSolesence, Inc. Common Stock
$0.8258
-0.0062
-0.75%
1.878K
$1.58K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3034
+0.0550
+22.14%
313.784M
$121.21M
SMRTSmartRent, Inc.
$1.18
-0.02
-1.26%
337.477K
$398.63K
SMTKSmartKem, Inc. Common Stock
$1.68
-0.07
-4.00%
29.574K
$51.29K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.01
-0.72%
1.198M
$1.66M
SNESSenesTech, Inc. Common Stock
$0.6500
+0.0179
+2.83%
10.839K
$7.19K
SNGXSoligenix, Inc. Common Stock
$0.3699
-0.0075
-1.99%
353.503K
$129.60K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
+0.02
+1.59%
3.537K
$4.46K
SNSCSunScout Holding Limited
$1.22
-0.02
-1.22%
11.335K
$13.92K
SNTSenstar Technologies Corporation Common Shares
$1.59
-0.05
-3.05%
3.9K
$6.26K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.73
-0.04
-2.26%
24.615K
$43.11K
SNTISenti Biosciences, Inc. Common Stock
$0.3073
-0.0027
-0.87%
324.522K
$102.40K
SOARVolato Group, Inc.
$0.3194
+0.0006
+0.19%
126.638M
$40.47M
SORATop Win International Limited Ordinary Shares
$1.98
-0.17
-7.91%
3.226K
$6.61K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3318
-0.0056
-1.66%
409.245K
$133.12K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
145.027K
$171.69K
SPRUSpruce Power Holding Corporation
$1.79
-0.02
-1.10%
36.541K
$66.04K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.03
-2.15%
50.667K
$58.48K
SPWRSunPower Corporation Common Stock
$0.2974
-0.0031
-1.03%
899.01K
$270.34K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.31
-0.03
-2.24%
13.752K
$18.10K
SRFMSurf Air Mobility Inc.
$1.14
-0.05
-4.19%
3.527M
$4.08M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.74
-0.01
-0.57%
59.865K
$105.44K
SRXHSRX Health Solutions, Inc.
$1.63
+0.05
+3.16%
280.592K
$462.47K
SSMSono Group N.V. Ordinary Shares
$1.09
-0.01
-0.91%
53.584K
$58.90K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.10
-8.40%
196.047K
$218.07K
STEXStreamex Corp. Common Stock
$0.6642
-0.0406
-5.76%
660.657K
$448.38K
STKESol Strategies Inc. Common Shares
$1.63
-0.04
-2.40%
164.191K
$275.49K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.64
+0.01
+0.55%
11.322K
$18.68K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
-0.02
-0.90%
8.24K
$13.74K
STXSStereotaxis, Inc. Common Stock
$1.25
-0.02
-1.19%
284.21K
$354.60K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5119
-0.0178
-3.36%
410.443K
$207.38K
SUIGSui Group Holdings Limited Common Stock
$1.64
+0.04
+2.19%
679.017K
$1.12M
SURGSurgePays, Inc. Common Stock
$0.1447
+0.0084
+6.16%
2.997M
$417.16K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.78
-0.30
-14.42%
91.421K
$183.10K
SWAGStran & Company, Inc. Common Stock
$1.43
+0.03
+2.14%
2.082K
$3.01K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.80%
110.942K
$143.15K
SYNXSilynxcom Ltd.
$1.03
-0.01
-0.95%
391
$405.00
SYPRSypris Solutions Inc
$1.70
+0.00
+0.00%
8.848K
$15.09K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4919
-0.0319
-6.09%
79.431K
$40.44K
TCTuanChe Limited American Depositary Shares
$1.77
-0.06
-3.28%
12.091K
$21.81K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.01
-0.01
-0.97%
13.835K
$14.15K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3315
-0.0085
-2.50%
294.848K
$98.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9371
-0.1729
-15.58%
584.108K
$530.30K
TEADTeads Holding Co. Common Stock
$0.4821
+0.0520
+12.09%
37.917M
$18.75M
TELATELA Bio, Inc. Common Stock
$1.26
+0.03
+2.44%
41.461K
$51.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.02
-1.67%
28.733K
$34.12K
TENXTenax Therapeutics, Inc.
$1.85
+0.00
+0.00%
1.064M
$1.95M
TGEThe Generation Essentials Group
$0.8200
-0.0200
-2.38%
2.027K
$1.68K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8035
+0.0185
+2.36%
26.091K
$21.18K
TGLTreasure Global Inc. Common Stock
$1.26
-0.23
-15.70%
1.363M
$2.23M
THHTryHard Holdings Limited Ordinary Shares
$1.55
-0.13
-7.74%
10.318K
$16.27K
THRYThryv Holdings, Inc. Common Stock
$1.57
-0.04
-2.18%
297.01K
$472.63K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.57
-0.06
-3.68%
31.541K
$50.31K
TLPHTalphera, Inc. Common Stock
$1.18
-0.01
-0.84%
47.149K
$56.13K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9638
-0.0167
-1.70%
348.771K
$341.39K
TMDETMD Energy Limited
$0.6597
-0.0103
-1.54%
41.774K
$27.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5947
+0.0049
+0.83%
1.177M
$707.06K
TOMZTOMI Environmental Solutions, Inc.
$1.30
-0.05
-3.70%
38.858K
$50.92K
TOONKartoon Studios, Inc.
$0.5501
-0.0231
-4.03%
413.664K
$232.28K
TOPPToppoint Holdings Inc.
$0.1349
-0.0001
-0.07%
213.178K
$28.23K
TOPSTOP Ships Inc.
$0.6600
+0.0190
+2.96%
589.159K
$382.80K
TOVXTheriva Biologics, Inc.
$0.2154
-0.0011
-0.51%
273.157K
$59.39K
TPETTrio Petroleum Corp.
$1.70
-0.01
-0.29%
97.698K
$165.33K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8140
-0.0176
-2.12%
102.879K
$84.86K
TRAWTraws Pharma, Inc. Common Stock
$0.6038
+0.0248
+4.28%
180.126K
$103.58K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.37
-0.05
-3.53%
395.817K
$550.82K
TROOTROOPS, Inc. Ordinary Shares
$1.68
-0.03
-1.47%
37.798K
$63.15K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
-0.02
-1.64%
117.096K
$154.58K
TRXTRX Gold Corporation
$1.21
-0.01
-0.82%
1.25M
$1.53M
TTECTTEC Holdings, Inc. Common Stock
$1.25
+0.02
+1.22%
48.258K
$59.80K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
+0.08
+7.70%
12.017M
$13.99M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.68
-0.03
-1.75%
184.871K
$312.66K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.32
-0.01
-1.05%
171.313K
$233.68K
TWAVTaoWeave, Inc. Common Stock
$1.58
+0.00
+0.00%
12.242K
$19.60K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1083
-0.0253
-18.94%
5.789M
$664.53K
TYGOTigo Energy, Inc. Common Stock
$0.8194
-0.0006
-0.07%
496.6K
$405.79K
UAVSAgEagle Aerial Systems, Inc.
$0.9611
-0.0069
-0.71%
303.989K
$293.89K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3332
-0.0158
-4.53%
319.838K
$106.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4600
-0.0193
-4.03%
31.965K
$15.07K
UKUcommune International Ltd Ordinary Shares
$1.93
-0.10
-4.93%
7.874K
$16.49K
UPXIUpexi, Inc. Common Stock
$1.19
-0.01
-0.42%
1.84M
$2.21M
URGUr-Energy Inc.
$1.11
-0.02
-1.34%
4.388M
$4.88M
USBCUSBC, Inc.
$0.5491
+0.0221
+4.19%
240.292K
$130.07K
UWMCUWM Holdings Corporation
$1.22
-0.03
-2.40%
3.971M
$4.93M
UXINUxin Limited ADS
$1.23
-0.12
-8.83%
163.941K
$210.57K
UZXLinkage Global Inc Class A Ordinary Shares
$1.46
+0.09
+6.20%
47.469K
$67.50K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
-0.01
-0.80%
20.383K
$25.39K
VCIGVCI Global Limited Ordinary Share
$1.56
-0.07
-4.00%
36.158K
$57.61K
VENUVenu Holding Corporation
$1.50
+0.07
+4.90%
269.389K
$398.37K
VERIVeritone, Inc. Common Stock
$1.28
-0.01
-0.39%
731.286K
$935.94K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
5.933K
$6.75K
VHUBVenHub Global, Inc. Common Stock
$0.5450
-0.0150
-2.68%
26.433K
$14.51K
VIDAVIDA Global Inc.
$1.67
+0.03
+1.70%
10.701K
$17.90K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.47
-0.12
-7.55%
647.459K
$985.60K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.64
+0.03
+1.86%
32.207K
$52.88K
VIVKVivakor, Inc. Common Stock
$0.5027
-0.0271
-5.12%
283.313K
$146.83K
VIVSVivoSim Labs, Inc. Common Stock
$0.2115
-0.0121
-5.41%
246.637K
$53.71K
VLNValens Semiconductor Ltd.
$1.83
+0.02
+1.10%
261.827K
$480.73K
VNRXVolitionRX Limited Common Stock
$0.2587
+0.0058
+2.29%
1.13M
$290.58K
VNTGVantage Corp
$0.7200
-0.0113
-1.55%
231.772K
$173.48K
VRXAVeraxa Biotech AG Ordinary Shares
$1.30
-0.07
-5.10%
46.14K
$61.13K
VSVersus Systems Inc. Common Stock
$1.06
+0.03
+2.64%
9.69K
$10.16K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9311
-0.0489
-4.99%
57.598K
$53.60K
VTAKCatheter Precision, Inc.
$0.1444
-0.0023
-1.57%
293.12K
$42.55K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2927
-0.0043
-1.45%
989.992K
$287.16K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.19
-0.02
-1.65%
48.471K
$57.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1438
+0.0097
+7.23%
72.869M
$11.73M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.01
-0.69%
54.495K
$78.91K
WALDWaldencast plc Class A Ordinary Share
$1.00
-0.06
-5.66%
246.452K
$253.24K
WATRAir Water Ventures Limited Ordinary Shares
$1.62
-0.10
-5.81%
20.331K
$34.14K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9512
+0.0512
+5.69%
1.97M
$1.88M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
-0.01
-0.97%
584.773K
$593.67K
WETHWetouch Technology Inc. Common Stock
$1.02
+0.01
+0.99%
14.651K
$14.99K
WETOWebus International Limited Ordinary Shares
$1.36
-0.31
-18.56%
3.728M
$5.94M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7250
-0.0079
-1.08%
35.801K
$25.93K
WITWipro Limited
$1.62
-0.01
-0.31%
2.768M
$4.45M
WKSPWorksport, Ltd. Common Stock
$0.4535
-0.0035
-0.77%
39.21K
$17.63K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
-0.04
-2.63%
15.692K
$23.38K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.81
-0.04
-2.16%
12.589K
$23.09K
WRAPWrap Technologies, Inc. Common Stock
$1.36
+0.02
+1.12%
104.95K
$143.69K
WVVIWillamette Valley Vineyards
$1.77
-0.04
-1.99%
1.675K
$3.00K
WWRWestwater Resources, Inc.
$0.5206
+0.0005
+0.10%
318.001K
$165.76K
XCURExicure, Inc. Common Stock
$1.16
-0.01
-0.85%
3.501K
$4.06K
XELBXCEL BRANDS INC.
$0.7301
-0.0031
-0.42%
9.008K
$6.59K
XHLDTEN Holdings, Inc. Common Stock
$0.7800
-0.1980
-20.25%
8.373M
$6.70M
XPLSolitario Resources Corp.
$0.5814
-0.0086
-1.46%
65.549K
$38.28K
XRTXXORTX Therapeutics Inc. Common Stock
$1.71
-0.01
-0.29%
41.574K
$70.37K
XTIAXTI Aerospace, Inc. Common Stock
$0.8443
-0.0759
-8.25%
666.508K
$581.00K
XTNTXtant Medical Holdings, Inc.
$0.3502
-0.0056
-1.57%
69.912K
$24.87K
XWELXWELL, Inc. Common Stock
$0.8685
-0.0215
-2.42%
15.55K
$13.58K
XXII22nd Century Group Inc.
$0.8001
-0.1546
-16.19%
253.186K
$230.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.17
-0.05
-4.10%
17.197K
$20.21K
YCBDcbdMD, Inc. Common Stock
$0.4599
-0.0036
-0.78%
15.766K
$7.18K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.44
+0.04
+2.86%
24.369K
$34.27K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9499
+0.0332
+3.62%
37.306K
$35.01K
YFORYYForce Inc. Class A Ordinary Shares
$1.52
+0.01
+0.66%
68.548K
$103.12K
YHCLQR House Inc. Common Stock
$1.27
-0.04
-3.05%
8.372K
$10.84K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.22
+0.00
+0.00%
500
$610.00
YJYunji Inc. American Depository Shares
$1.68
-0.06
-3.45%
22.307K
$37.70K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.51
-0.06
-3.82%
151.784K
$243.36K
YMTYimutian Inc. American Depositary Shares
$1.94
+0.17
+9.60%
44.712M
$113.11M
YOULYoulife Group Inc. American Depositary Shares
$0.4278
+0.0028
+0.66%
26.739K
$11.43K
YRDYiren Digital Ltd.
$0.9400
-0.0364
-3.73%
29.189K
$27.49K
YTRAYatra Online, Inc. Ordinary Shares
$0.9502
-0.0070
-0.73%
583
$558.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8424
-0.0223
-2.58%
147.851K
$123.61K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0798
-0.0068
-7.85%
1.347M
$110.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8830
+0.0226
+2.63%
71.903K
$63.00K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.61
-0.11
-6.12%
5.49K
$8.70K
ZENAZenaTech, Inc. Common Stock
$1.42
+0.04
+2.54%
938.288K
$1.31M
ZEOZeo Energy Corporation Class A Common Stock
$0.3320
-0.0112
-3.26%
875.274K
$291.99K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
-0.05
-2.56%
3.991K
$7.58K
ZKINZK International Group Co., Ltd Ordinary Share
$1.92
-0.14
-6.80%
34.176K
$65.55K
ZNBZeta Network Group Class A Ordinary Shares
$1.33
+0.04
+3.10%
15.656K
$21.10K
ZONECleanCore Solutions Inc.
$0.1285
+0.0016
+1.26%
6.421M
$851.09K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.03
-0.11
-9.25%
654.89K
$788.27K
ZVIAZevia PBC
$1.22
-0.05
-3.57%
203.594K
$251.62K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.29
+0.00
+0.00%
17.141K
$22.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>