Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8680
390
$336.00
AAME Atlantic American Corp $1.36
2.828K
$3.61K
ABTS Abits Group Inc Ordinary Shares $1.33
1K
$1.34K
ABVC ABVC BioPharma, Inc. Common Stock $0.9492
11.505K
$10.78K
ACRV Acrivon Therapeutics, Inc. Common Stock $2.00
29.231K
$58.97K
ACTU Actuate Therapeutics, Inc. Common stock $1.24
17.994K
$22.24K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.41
1.5K
$2.12K
ADBT Advasa Holdings, Inc. Common Stock $0.3020
2.57M
$788.28K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5900
4.726K
$2.82K
AEI Alset Inc. Common Stock (TX) $1.24
469
$580.00
AGIG Abundia Global Impact Group Inc. $1.19
23.732K
$27.14K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9144
564
$508.00
AGRZ Agroz Inc. Ordinary Shares $0.2126
4.327M
$1.04M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.95
452.435K
$654.43K
AIB BlockchAIn Digital Infrastructure, Inc $1.38
27.109K
$37.39K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5790
900
$514.00
AIFC AI Financial Corporation Common Stock $0.5000
17.361K
$8.79K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
6.425K
$6.84K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.82
53.475K
$98.59K
AIMD Ainos, Inc. Common Stock $1.45
899
$1.33K
AIRE reAlpha Tech Corp. Common Stock $1.44
2.664K
$4.03K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7197
3.046K
$2.24K
AKBA Akebia Therapeutics, Inc. $0.9500
265.011K
$252.62K
ALAR Alarum Technologies Ltd. American Depositary Share $1.61
393.15K
$674.08K
ALDX Aldeyra Therapeutics, Inc. $1.47
40.8K
$60.84K
ALLO Allogene Therapeutics, Inc. Common Stock $1.71
673.316K
$1.17M
ALLR Allarity Therapeutics, Inc. Common Stock $1.30
8.296K
$11.24K
ALPS ALPS Group Inc Ordinary Share $0.3850
4.5K
$1.73K
ALXO ALX Oncology Holdings Inc. Common Stock $1.83
74.686K
$137.40K
ALZN Alzamend Neuro, Inc. Common Stock $1.67
1.403K
$2.35K
AMBR Amber International Holding Limited American Depositary Shares $0.9194
19.257K
$17.68K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.96
5.4K
$10.43K
AMS American Shared Hospital Services $1.58
613
$943.00
AMSS AMASS Brands Inc. Common Stock $0.7105
10.219K
$7.43K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7900
105
$83.00
AMTX Aemetis, Inc. (DE) Common Stock $1.90
321.651K
$620.76K
APRE Aprea Therapeutics, Inc. Common stock $0.7805
2.953K
$2.33K
APVO Aptevo Therapeutics Inc $1.82
10.795K
$20.02K
APWC Asia Pacific Wire & Cable Corp $1.37
809
$1.11K
AQB AquaBounty Technologies, Inc. $1.05
16.808K
$17.35K
ARAI Arrive AI Inc. Common Stock $0.2400
19.247K
$4.70K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8104
928.537K
$755.57K
ATCH AtlasClear Holdings, Inc. $0.1838
235.397K
$43.50K
ATER Aterian, Inc. Common Stock $0.7198
240.65K
$174.34K
ATNM Actinium Pharmaceuticals, Inc $1.24
21.354K
$26.67K
ATYR aTyr Pharma, Inc. Common Stock $0.4600
71.412K
$33.24K
AUID authID Inc. Common Stock $0.3778
43.998K
$16.38K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.35
423
$614.00
AUTL Autolus Therapeutics plc American Depositary Share $1.98
262.255K
$526.53K
AUUD Auddia Inc. Common Stock $0.9800
27.065K
$26.61K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9570
114.862K
$106.40K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
8.372K
$10.41K
AZIO Azio AI Holdings, Inc. Common Stock $1.15
5.152K
$6.06K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.07
28.513K
$31.28K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.97
112.135K
$220.59K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3040
298.289K
$95.18K
BATL Battalion Oil Corporation $1.44
5.28M
$7.64M
BBLG Bone Biologics Corp Common Stock $0.5853
5.528K
$3.21K
BCDA BioCardia, Inc. Common Stock $1.09
4.26K
$4.64K
BCG Binah Capital Group, Inc. Common Stock $1.31
10.395K
$13.33K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
3.892K
$4.32K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.7801
14.771K
$11.85K
BEAT Heartbeam, Inc. Common Stock $0.4100
32.445K
$13.53K
BEEM Beam Global Common Stock $1.37
37.362K
$51.85K
BENF Beneficient Class A Common Stock $1.69
5.813K
$9.82K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4801
26.755K
$12.81K
BFRI Biofrontera Inc. Common Stock $1.49
160.325K
$245.03K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.91
1.211K
$2.31K
BGL Blue Gold Limited Class A Ordinary Shares $0.2168
19.693K
$4.20K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2785
219
$60.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8303
1.677K
$1.46K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.83
42.337K
$78.32K
BHST BioHarvest Sciences Inc. Common Stock $1.80
3.179K
$5.72K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3984
7.312K
$2.84K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4101
3.849K
$1.64K
BIVI BioVie, Inc. Common Stock $1.94
17.151K
$33.64K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9680
55.509K
$54.28K
BLIN Bridgeline Digital Inc. $0.9300
573
$525.00
BLNE EASTSIDE DISTILLING , INC. $0.9977
19.348K
$19.42K
BLNK Blink Charging Co. Common Stock $0.5375
65.451K
$35.63K
BMEA Biomea Fusion, Inc. Common Stock $1.81
251.059K
$459.39K
BMR Beamr Imaging Ltd. Ordinary Share $1.32
7.441K
$9.65K
BNGO Bionano Genomics, Inc. Common Stock $1.18
20.763K
$24.68K
BNKK Bonk, Inc. Common Stock $1.42
2.86K
$4.06K
BON Bon Natural Life Limited Ordinary Shares $1.15
289
$332.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8300
168.386K
$147.70K
BRAG Bragg Gaming Group Inc. Common Shares $1.35
3.421K
$4.61K
BRFH Barfresh Food Group Inc. Common Stock $1.23
535
$658.00
BRLS Borealis Foods Inc. Class A Common Shares $1.36
2.204K
$3.01K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.44
11.59K
$16.84K
BRN Barnwell Industries, Inc. $1.04
9.728K
$10.07K
BSIN Big Sky Industrial Inc. Common Stock $1.60
69.516K
$111.12K
BTBD BT Brands, Inc. Common Stock $1.61
10.001K
$17.47K
BTBT Bit Digital, Inc. Ordinary Shares $1.59
3.576M
$5.87M
BTCS BTCS Inc. Common Stock $1.30
94.593K
$123.93K
BTCT BTC Digital Ltd. Ordinary Shares $1.39
487K
$712.70K
BTLN Brightline Interactive, Inc. Common Stock $0.9500
3.633K
$3.42K
BTMD Biote Corp. Class A Common Stock $1.45
15.279K
$22.06K
BTOC Armlogi Holding Corp. common stock $0.2808
1.089K
$320.00
BTTC Black Titan Corporation Ordinary Shares $0.3866
8.98K
$3.48K
BYSI BeyondSpring Inc. Ordinary Shares $0.6590
29.732K
$18.43K
BZAI Blaize Holdings, Inc. Common Stock $0.4899
262.516K
$129.61K
BZFD BuzzFeed, Inc. Class A Common Stock $1.05
17.092K
$18.01K
CABR Caring Brands, Inc. Common Stock $1.10
2.08K
$2.39K
CAN Canaan Inc. American Depositary Shares $0.2974
2.019M
$621.25K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.90
23.211K
$44.60K
CAPS Capstone Holding Corp. Common Stock $0.1716
33.141K
$5.79K
CAST FreeCast, Inc. Class A Common Stock $1.27
120.554K
$155.69K
CBAT CBAK Energy Technology, Inc. Common Stock $1.00
77.457K
$78.19K
CBUS Cibus, Inc. Class A Common Stock $1.58
16.641K
$26.32K
CCHH CCH Holdings Ltd Ordinary Shares $1.22
1.003K
$1.21K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5804
20.619K
$12.82K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3999
31.898M
$21.00M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.30
175.536K
$231.38K
CELU Celularity Inc. Class A Common Stock $1.40
21.145K
$30.01K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.06
28.146K
$29.67K
CETY Clean Energy Technologies, Inc. Common Stock $1.06
284
$301.00
CGC Canopy Growth Corporation Common Shares $0.9400
612.732K
$580.20K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9799
64.341K
$63.71K
CHAI Core AI Holdings, Inc. Common Shares $0.2568
97.211K
$24.96K
CHOW ChowChow Cloud International Holdings Limited $0.4550
54.103K
$24.41K
CHR Cheer Holding, Inc. Ordinary Share $1.77
875
$1.54K
CHRS Coherus BioSciences, Inc. $1.32
94.857K
$125.34K
CHSN Chanson International Holding Class A Ordinary Shares $1.11
4.547K
$4.92K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4120
18.473K
$7.84K
CIRC Circle8 Group, Inc. Common Stock $0.5776
38.005K
$22.05K
CISO CISO Global, Inc. Common Stock $0.2347
2.886K
$685.00
CISS C3is Inc. Common Stock $1.40
38.896K
$54.90K
CLDI Calidi Biotherapeutics, Inc. $1.32
15.39K
$20.57K
CLIK Click Holdings Limited Ordinary Share $1.00
5.331M
$6.89M
CLNE Clean Energy Fuels Corp. $1.66
212.079K
$348.80K
CLPS CLPS Incorporation Common Stock $1.05
525
$557.00
CLWT Euro Tech Holdings Co Ltd. New $1.57
100
$157.00
CMND Clearmind Medicine Inc. Common Shares $1.05
53.294K
$54.65K
CMTG Claros Mortgage Trust, Inc. $1.54
71.232K
$111.89K
CMTL Comtech Telecommunications $1.53
28.015K
$42.85K
CNDT Conduent Incorporated Common Stock $1.56
103.536K
$164.71K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5556
18.305K
$9.94K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.93
148.852K
$301.07K
CNTX Context Therapeutics Inc. Common Stock $0.3676
66.636K
$24.74K
COCH Envoy Medical, Inc. Class A Common Stock $0.6900
415
$301.00
COCP Cocrystal Pharma, Inc. Common Stock $1.27
9.505K
$11.94K
CODX Co-Diagnostics, Inc. Common Stock $1.12
4.098K
$4.61K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4530
41.875K
$19.22K
COSM Cosmos Holdings Inc. Common Stock $0.2542
176.31K
$44.84K
CPHI China Pharma Holdings, Inc. $0.7849
44.237K
$34.96K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2456
423.886K
$113.19K
CRBU Caribou Biosciences, Inc. Common Stock $1.41
164.31K
$236.90K
CRDF Cardiff Oncology, Inc. Common Stock $1.05
39.972K
$42.16K
CRGO Freightos Limited Ordinary shares $1.19
16.471K
$19.37K
CRMT America's Car Mart Inc $1.41
141.662K
$205.96K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.09
184.118K
$194.94K
CTOR Citius Oncology, Inc. Common Stock $0.9400
585
$550.00
CTXR Citius Pharmaceuticals Inc. Common $0.5990
12.955K
$7.75K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.17
18.799K
$22.13K
CWD CaliberCos Inc. Class A Common Stock $0.5089
34.692K
$18.01K
CYAB Cyabra, Inc. Common Stock $0.3300
48.228K
$15.97K
CYN Cyngn Inc. Common Stock $0.8334
36.28K
$30.84K
DARE Dare Bioscience, Inc. Common Stock $0.7000
11.797K
$8.50K
DCGO DocGo Inc. Common Stock $0.3673
13.188K
$4.85K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5659
2.983K
$1.70K
DDC DDC Enterprise Limited $0.2867
87.106K
$25.38K
DEFT Defi Technologies, Inc. $0.5899
136.453K
$81.19K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.04
37.45K
$39.34K
DFSC DEFSEC Technologies Inc. Common Stock $1.49
32.058K
$47.98K
DGNX Diginex Limited Ordinary Shares $1.58
40.751K
$63.47K
DH Definitive Healthcare Corp. Class A Common Stock $1.04
96.186K
$99.72K
DLPN Dolphin Entertainment, Inc. $1.13
512
$579.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4499
72.934K
$32.20K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9400
1.773K
$1.68K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.82
828
$1.46K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
1.114K
$1.35K
DTCX Datacentrex, Inc. Common Stock $1.99
3.852K
$7.76K
DTSS Datasea Inc. Common Stock $0.6922
335
$232.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5205
33.414K
$17.75K
DVLT Datavault AI Inc. Common Stock $0.2000
5.701M
$1.16M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.94
3.117K
$6.05K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4958
9.516K
$4.63K
DXLG Destination XL Group, Inc. Common Stock $0.6020
3.048K
$1.86K
DYAI Dyadic International, Inc. $0.5100
9.23K
$4.73K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
41.018K
$43.12K
EDBL Edible Garden AG Incorporated Common Stock $1.40
3.703K
$5.20K
EDVA Endovia Health Sciences, Inc. $0.2453
24.723K
$6.07K
EGHT 8x8, Inc. Common Stock $1.80
237.123K
$422.45K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.00
4.247M
$4.58M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.21
1.839K
$2.15K
ELBM Electra Battery Materials Corporation Common Stock $0.5731
13.279K
$7.67K
ELOG Eastern International Ltd. Ordinary Shares $0.5900
9.487M
$7.63M
ELUT Elutia Inc. Class A Common Stock $0.7893
1.109K
$880.00
ENGN enGene Holdings Inc. Common Stock $1.84
11.126K
$20.58K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.04
17.944K
$18.66K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4770
58.048K
$27.14K
ENVB Enveric Biosciences, Inc. Common Stock $1.45
371
$531.00
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3465
120.376K
$40.90K
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
1.564K
$2.08K
EQS Equus Total Return, Inc. $1.05
502
$527.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.6200
598
$375.00
ETS Elite Express Holding Inc. Class A Common Stock $1.26
48.688K
$62.31K
EVGO EVgo Inc. Class A Common Stock $1.32
339.698K
$456.45K
EVO Evotec SE American Depositary Shares $1.74
4.796K
$8.54K
EVTL Vertical Aerospace Ltd. $0.5587
325.823K
$185.59K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8833
4.341K
$3.85K
FBDT First Breach Inc. Common Stock $0.7270
36.289K
$26.52K
FBGL FBS Global Limited Ordinary Shares $0.3650
1.361K
$501.00
FBLG FibroBiologics, Inc. Common Stock $1.73
7.076K
$12.65K
FEAM 5E Advanced Materials, Inc. Common Stock $1.51
7.053K
$10.60K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.77
49.517K
$88.71K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5493
10.812K
$5.89K
FLNA Filana Therapeutics, Inc. Common Stock $0.7924
24.843K
$19.54K
FLUX Flux Power Holdings, Inc. Common Stock $0.5710
4.209K
$2.47K
FLX BingEx Limited American Depositary Shares $1.66
220
$365.00
FLYE Fly-E Group, Inc. Common Stock $1.77
13.287K
$23.79K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2010
37.446K
$7.50K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9004
2.93K
$2.84K
FNGR FingerMotion, Inc. Common Stock $0.1735
748.22K
$132.02K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.46
8.265K
$12.23K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9902
41.08K
$41.25K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.12
1.269K
$1.42K
FRTT Fort Technology Inc. Common Shares $0.9000
4.847M
$4.95M
FSP Franklin Street Properties Corp $0.3710
174.327K
$66.14K
FTHM Fathom Holdings Inc. Common Stock $0.6374
2.034K
$1.30K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.28
7.115K
$9.23K
FURY Fury Gold Mines Limited $0.5950
37.237K
$22.40K
FUSE Fusemachines Inc. Common stock $0.6227
668
$402.00
GAIA Gaia, Inc. Class A Common Stock $1.49
1.073K
$1.70K
GANX Gain Therapeutics, Inc. Common Stock $1.71
37.86K
$66.11K
GAUZ Gauzy Ltd. Ordinary Shares $0.3462
25.808K
$9.42K
GBR New Concept Energy Inc $0.7900
4.751K
$3.73K
GCDT Green Circle Decarbonize Technology Limited $0.5891
2.7M
$1.76M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5542
3.631K
$1.97K
GCTS GCT Semiconductor Holding, Inc. $1.79
181.168K
$330.22K
GDC GD Culture Group Limited Common Stock $1.37
78.924K
$110.98K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
9.675M
$15.78M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8029
1.2K
$960.00
GELS Gelteq Limited Ordinary Shares $0.8036
161.192K
$130.65K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.88
102
$192.00
GETY Getty Images Holdings, Inc. $0.2475
237.545K
$59.21K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3500
5.785K
$2.10K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9900
1.056K
$1.05K
GIFT RDE, Inc. Common Stock $0.7357
200
$147.00
GIPR Generation Income Properties Inc. Common Stock $0.4195
95.954K
$39.23K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4600
11.804K
$5.44K
GLND Greenland Energy Company Common Stock $1.15
96.878K
$112.99K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9800
9.47K
$9.78K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5146
428.835K
$232.78K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7307
2.791K
$2.18K
GNSS Genasys Inc. Common Stock $1.59
42.883K
$67.01K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9330
13.035K
$12.28K
GOSS Gossamer Bio, Inc. Common Stock $0.1444
1.383M
$215.36K
GOVX GeoVax Labs, Inc. New $0.4720
16.848K
$7.98K
GP GreenPower Motor Company Inc. Common Shares $0.7735
11.897K
$9.21K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9900
35.125K
$35.12K
GPUS Hyperscale Data, Inc. $0.1958
13.811M
$2.78M
GRAN Grande Group Limited Class A Ordinary Shares $0.9468
3.022M
$3.39M
GRI GRI Bio, Inc. Common Stock $1.81
24.843K
$44.56K
GROV Grove Collaborative Holdings, Inc. $1.06
931
$987.00
GRSD Grandstand Limited Ordinary Shares $1.84
4.094K
$7.51K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2223
1.03M
$251.24K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.07
13.45K
$14.46K
GTIM Good Times Restaurants Inc. $1.52
201
$306.00
GUTS Fractyl Health, Inc. Common Stock $0.6500
108.241K
$70.89K
GVH Globavend Holdings Limited Ordinary Shares $1.02
9.895K
$9.97K
GXAI Gaxos.ai Inc. Common Stock $0.7355
26.405K
$19.59K
GYGY Game Your Game, Inc. Common Stock $1.04
90.203K
$96.16K
HAIN Hain Celestial Group Inc $0.6697
42.067K
$26.72K
HCAT Health Catalyst, Inc Common Stock $1.69
39.286K
$67.82K
HCTI Healthcare Triangle, Inc. Common Stock $0.7252
37.782K
$28.18K
HDRN Hadron Energy, Inc. Common Stock $1.81
4.26K
$7.81K
HERE Here Group Limited American Depositary Shares $1.86
373
$694.00
HFFG HF Foods Group Inc. Common Stock $1.69
9.949K
$16.91K
HIT Health In Tech, Inc. Class A Common Stock $0.9365
310
$290.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
6.012K
$10.16K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1125
49.12M
$7.26M
HLP Hongli Group Inc. Ordinary Shares $1.30
4.156K
$5.40K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
2.271K
$2.88K
HODO House of Doge Inc. Common Stock $0.1827
32.931K
$6.21K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.62
29.489K
$48.53K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.61
44.11K
$71.25K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9601
65.143K
$62.59K
HPAI Helport AI Limited Ordinary Shares $0.2957
2.865M
$923.20K
HRTX Heron Therapeutics, Inc. $0.3311
93.545K
$31.10K
HTCR Heartcore Enterprises, Inc. Common Stock $1.97
628
$1.21K
HTLM HomesToLife Ltd Ordinary Shares $1.75
307
$537.00
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5074
112.247K
$59.77K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7600
603
$458.00
HUIZ Huize Holding Limited American Depositary Shares $1.48
12.401K
$18.49K
HUMA Humacyte, Inc. Common Stock $0.5600
296.028K
$170.15K
HURA TuHURA Biosciences, Inc. Common Stock $2.00
95.249K
$190.72K
HWH HWH International Inc. Common Stock $1.88
7.647K
$14.30K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4627
503
$242.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9701
6.659K
$6.46K
HYFT MindWalk Holdings Corp. Common Stock $1.29
5.621K
$7.32K
HYPR Hyperfine, Inc. Class A Common Stock $0.8235
28.925K
$22.92K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9406
8.115K
$8.34K
IBO Impact BioMedical, Inc. $0.4750
5.166K
$2.47K
ICG Intchains Group Limited American Depositary Shares $0.9500
3.353K
$3.16K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8660
2.833K
$2.46K
ICON Icon Energy Corp. Common stock $0.9010
3.586K
$3.27K
IFBD Infobird Co., Ltd Ordinary Shares $0.9800
639
$626.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
5.6K
$6.83K
IHT InnSuites Hospitality Trust $1.31
940
$1.23K
ILLR Triller Group Inc. Common Stock $0.7530
7.117K
$5.47K
IMCC IM Cannabis Corp. Common Shares $1.94
11.937K
$23.69K
IMMP Immutep Limited American Depositary Shares $0.3500
15.508K
$5.51K
IMNN Imunon, Inc. Common Stock $1.65
335.378K
$554.92K
IMRN Immuron Limited American Depositary Shares $1.68
102.774K
$175.19K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4539
519
$236.00
INAB IN8bio, Inc. Common Stock $1.08
874
$947.00
INM InMed Pharmaceuticals Inc. Common Shares $1.31
4.361K
$5.67K
INO Inovio Pharmaceuticals, Inc. $1.31
173.167K
$230.00K
INV Innventure, Inc. Common Stock $1.02
272.321K
$283.62K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3365
95.25K
$32.51K
IPDN Professional Diversity Network, Inc. $0.1685
246.372M
$42.16M
IPHA Innate Pharma S.A. ADS $1.90
649
$1.25K
IPM Intelligent Protection Management Corp. Common Stock $1.90
316
$599.00
IPSC Century Therapeutics, Inc. Common Stock $1.97
67.004K
$135.85K
IPW iPower, Inc. Common Stock $1.60
7.739K
$12.57K
IQ iQIYI, Inc. American Depositary Shares $0.9314
203.662K
$189.87K
IQST IQSTEL INC. Common Stock $0.9022
7.39K
$6.76K
ISPC iSpecimen Inc. Common Stock $1.41
116.814K
$172.74K
ISPR Ispire Technology Inc. Common Stock $1.47
897
$1.32K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3060
6.869K
$2.03K
ITP IT Tech Packaging, Inc. $0.1625
9.02K
$1.45K
IVDA Iveda Solutions, Inc. Common Stock $0.2899
6.691K
$1.91K
IVF INVO Fertility, Inc. Common Stock $0.9550
14.113K
$13.45K
IVVD Invivyd, Inc. Common Stock $0.7800
164.768K
$130.98K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2350
3.834K
$819.00
JBDI JBDI Holdings Limited Ordinary Shares $1.21
150
$182.00
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.51
816
$1.19K
JF J and Friends Holdings Limited American Depositary Shares $0.9300
100
$93.00
JFIN Jiayin Group Inc. American Depositary Shares $1.47
3.313K
$4.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7060
4.577K
$3.21K
JTAI Jet.AI Inc. Common Stock $1.28
9.116K
$11.57K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8044
3.905K
$3.14K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9150
8.705M
$8.54M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
9.783K
$11.29K
KALA KALA BIO, Inc. Common Stock $0.5601
25.247K
$14.10K
KITT Nauticus Robotics, Inc. Common stock $0.6750
89.207K
$60.46K
KLTR Kaltura, Inc. Common Stock $1.46
34.04K
$49.52K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
26.347K
$40.76K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9800
748
$757.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5865
4.926K
$2.89K
KPTI Karyopharm Therapeutics Inc. $1.65
98.212K
$165.61K
KSCP Knightscope, Inc. Class A Common Stock $1.39
47.756K
$67.55K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5701
7.9K
$4.37K
KUST Kustom Entertainment, Inc. Common Stock $0.7830
27.275K
$21.04K
KXIN Kaixin Holdings Ordinary Shares $1.10
8.598K
$9.47K
LAB Standard BioTools Inc. Common Stock $0.7100
97.811K
$70.92K
LANV Lanvin Group Holdings Limited $1.03
602
$615.00
LASE Laser Photonics Corporation Common Stock $0.8020
412.98K
$332.99K
LCTX Lineage Cell Therapeutics, Inc. $1.02
99.417K
$102.33K
LESL Leslie's, Inc. Common Stock $0.5100
90.768K
$44.06K
LFT Lument Finance Trust, Inc. $0.7047
1.337K
$933.00
LGO Largo Inc. Common Shares $0.6901
42.599K
$30.42K
LHAI Linkhome Holdings Inc. Common stock $1.19
29.085K
$34.88K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.9701
744.187K
$778.18K
LICN Lichen China Limited Class A Ordinary Shares $1.10
651
$714.00
LIDR AEye, Inc. Class A Common Stock $1.31
130.434K
$172.54K
LIQT LiqTech International, Inc. $0.6406
560
$367.00
LITS Lite Strategy, Inc. Common Stock $1.00
13.928K
$14.16K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9950
7.954K
$7.87K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5801
6.191K
$3.60K
LOCL Local Bounti Corporation $1.19
2.411K
$2.81K
LOOP Loop Industries, Inc. Common Stock $0.4151
38.783K
$16.85K
LOT Lotus Technology Inc. American Depositary Shares $1.03
5.657K
$5.94K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
3.501K
$4.60K
LSTA Lisata Therapeutics, Inc. Common Stock $1.92
7.17K
$13.50K
LTRN Lantern Pharma Inc. Common Stock $1.72
9.28K
$16.10K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.20
19.384K
$23.44K
LUCD Lucid Diagnostics Inc. Common Stock $0.8100
132.885K
$108.74K
LUCY Innovative Eyewear, Inc. Common Stock $0.8650
15.004K
$13.07K
LUNG Pulmonx Corporation Common Stock $1.87
125.943K
$241.31K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8128
29.406K
$23.93K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.62
905
$1.47K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
2.255K
$2.91K
MAIA MAIA Biotechnology, Inc. $1.34
50.873K
$68.94K
MAMO Massimo Group Common Stock $0.9859
686
$677.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.26
6.469K
$8.32K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9619
119
$114.00
MBOT Microbot Medical, Inc. Common Stock $1.46
53.142K
$77.70K
MBRX Moleculin Biotech, Inc. $0.7735
50.25K
$39.26K
MCRP Micropolis Holding Company $0.8900
67.059K
$60.13K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
6.501K
$10.26K
MDCX Medicus Pharma Ltd. Common Stock $0.1682
11.691M
$2.07M
MDIA Mediaco Holding Inc. Class A Common Stock $1.15
200
$230.00
MDXH MDxHealth SA Ordinary Shares $0.6838
14.628K
$10.17K
MEDS TRxADE HEALTH, Inc. Common Stock $0.8700
33.361K
$29.33K
MERC Mercer International Inc $0.3699
63.535K
$23.78K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
408
$617.00
MGN Megan Holdings Limited Ordinary Shares $0.2033
41.393M
$11.28M
MGRX Mangoceuticals, Inc. Common Stock $0.4140
6.5K
$2.60K
MGX Metagenomi, Inc. Common Stock $1.15
15.584K
$18.09K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9418
3.961M
$4.03M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7893
13.146K
$10.34K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.07
62.555K
$66.78K
MITQ Moving iMage Technologies, Inc. $0.6311
357
$217.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.48
1.1K
$1.63K
MLSS Milestone Scientific, Inc. Common Stock $0.4265
18.967K
$8.18K
MMA Alta Global Group Limited $0.4198
109.506K
$44.85K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.51
2.46K
$3.72K
MNY MoneyHero Limited Class A Ordinary Shares $0.8402
1.592K
$1.36K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
515.444K
$595.58K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.65
100
$165.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2457
67.511K
$16.46K
MRKR Marker Therapeutics, Inc. Common Stock $1.21
2.935K
$3.55K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9100
150
$137.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2100
23.745K
$4.99K
MSGY Masonglory Limited Ordinary Shares $1.82
7.568K
$13.69K
MSS Maison Solutions Inc. Class A Common Stock $1.70
26.451K
$44.60K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
568
$604.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
21.457K
$21.97K
MTNB Matinas BioPharma Holdings, Inc. $0.1842
479.37K
$88.79K
MTVA MetaVia Inc. Common Stock $1.74
30.698K
$53.02K
MVST Microvast Holdings, Inc. Common Stock $0.6063
632.706K
$394.49K
MWC Micware Co., Ltd. American Depositary Shares $1.40
22.152K
$31.49K
MWYN Marwynn Holdings, Inc. Common stock $0.8602
5.068K
$4.25K
MXCT MaxCyte, Inc. Common Stock $1.22
64.72K
$79.00K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4800
6.041K
$2.92K
NAII Natural Alternatives International Inc. $1.95
503
$1.00K
NAK Northern Dynasty Minerals, Ltd. $1.46
449.149K
$672.31K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.89
5.427K
$10.38K
NAMM Namib Minerals Ordinary Shares $1.37
40.11K
$55.72K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.10
296.228K
$329.50K
NBP NovaBridge Biosciences American Depositary Shares $1.66
26.076K
$43.74K
NCNA NuCana plc American Depositary Share $1.36
1.987K
$2.74K
NCPL Netcapital Inc. Common Stock $0.4700
73.145K
$35.08K
NCRA Nocera, Inc. Common Stock $1.90
4.217K
$7.93K
NCT Intercont (Cayman) Limited Ordinary shares $0.3012
382.066K
$116.80K
NEON Neonode Inc. Common Stock $0.8881
3.763K
$3.34K
NEXR Nexera Technologies Ltd Ordinary Shares $1.64
12.21K
$21.11K
NFE New Fortress Energy Inc. Class A Common Stock $0.2545
1.058M
$287.74K
NHTC Natural Health Trends Corp. $1.59
1.622K
$2.58K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.14
10.865K
$12.31K
NIXX Nixxy, Inc. Common Stock $0.5410
31.964K
$17.12K
NMG Nouveau Monde Graphite Inc. $1.36
40.069K
$54.94K
NMRA Neumora Therapeutics, Inc. Common Stock $1.19
97.933K
$117.65K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.65
2.167K
$3.59K
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
101.985K
$152.77K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7533
163.813K
$130.40K
NOMA NOMADAR Corp. Class A Common Stock $1.91
17.361K
$31.97K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3747
218.387K
$80.15K
NTIP Network-1 Technologies, Inc. $1.61
609
$965.00
NTRP NextTrip, Inc. Common Stock $1.44
318
$458.00
NUR Nuran Wireless Inc. Common Shares $1.31
391.658K
$584.64K
NUWE Nuwellis, Inc. Common Stock $0.8000
25.001K
$19.78K
NVNI Nvni Group Limited Ordinary Shares $0.9000
1.381K
$1.22K
NWGL Nature Wood Group Limited American Depositary Shares $1.08
9.081K
$9.51K
NWTG Newton Golf Company, Inc. Common Stock $1.29
2.203K
$2.88K
NXGL NexGel, Inc Common Stock $0.2850
1.225M
$384.06K
NXTS Nexentis Technologies Inc. Common Stock $1.69
677
$1.14K
NXXT NextNRG, Inc. Common Stock $0.1805
905.05K
$161.24K
NYXH Nyxoah SA Ordinary Shares $1.51
17.562K
$26.71K
OBAI TG-17, Inc. Common Stock $0.3375
89.26K
$29.94K
OCG Oriental Culture Holding LTD Ordinary Shares $1.61
6.747K
$10.89K
OCGN Ocugen, Inc. Common Stock $1.06
2.129M
$2.32M
OFAL OFA Group Ordinary Shares $0.6626
185.057K
$117.60K
OGI Organigram Holdings Inc. Common Shares $1.09
21.371K
$23.31K
OIO OIO Group Ordinary Shares $1.62
1.507K
$2.52K
OKYO OKYO Pharma Limited Ordinary Shares $1.45
5.354K
$7.60K
OLB The OLB Group, Inc. Common Stock $0.2740
7.72M
$2.35M
OLOX Olenox Industries Inc. Common Stock $0.8600
84.796K
$74.48K
OMEX Odyssey Marine Exploration, Inc $0.7501
30.282K
$23.49K
ONCO Onconetix, Inc. Common Stock $0.8050
14.702K
$12.05K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7950
1.993M
$1.68M
ONEG OneConstruction Group Limited Ordinary Shares $1.02
150
$153.00
ONFO Onfolio Holdings Inc. Common Stock $0.9395
15.217K
$14.56K
ONMD OneMedNet Corp Class A Common Stock $0.6600
4.882K
$3.29K
OPAL OPAL Fuels Inc. Class A Common Stock $1.83
42.567K
$78.71K
OPTT Ocean Power Technologies, Inc. $0.1541
410.77K
$64.93K
OPTU Optimum Communications, Inc. $0.9199
263.219K
$253.17K
ORBS Eightco Holdings Inc. Common Stock $0.9810
1.404M
$1.41M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.53
70.68K
$110.93K
ORIO Orion Digital Corp. Common Shares $1.12
11.213K
$12.55K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9991
1.296K
$1.30K
OSTX OS Therapies Incorporated $1.89
82.113K
$153.66K
OTLK Outlook Therapeutics, Inc. Common Stock $0.6299
262.598K
$168.06K
OXBR Oxbridge Re Holdings Limited $1.40
101
$141.00
OXSQ Oxford Square Capital Corp. $1.34
70.751K
$94.85K
PACB Pacific Biosciences of California, Inc. $1.26
547.585K
$697.53K
PAPL Pineapple Financial Inc. $0.9545
6.107K
$5.98K
PARA Paramount Global Class B Common Stock $1.04
30.947K
$32.77K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1300
406.972K
$55.07K
PBK PowerBank Corporation Common Stock $0.3650
49.937K
$18.26K
PDSB PDS Biotechnology Corporation Common Stock $0.3000
1.897M
$544.13K
PETZ TDH Holdings, Inc. Common Shares $1.36
9.82K
$13.38K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
3.523K
$3.64K
PLAG Planet Green Holdings Corp. $0.7222
86.462K
$60.70K
PLBY PLBY Group, Inc. Common Stock $1.16
67.836K
$78.51K
PLG Platinum Group Metals LTD. $1.50
187.418K
$285.06K
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
32.129K
$36.60K
PLUR Pluri Inc. Common Stock $1.34
4.014K
$5.31K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.21
697
$845.00
PMAX Powell Max Limited Class A Ordinary Shares $0.9280
4.942K
$4.35K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4620
12.199K
$5.87K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4798
12.66K
$5.51K
PMVP PMV Pharmaceuticals, Inc $1.36
33.667K
$45.53K
PNBK Patriot National Bancorp Inc $0.9750
14.614K
$14.13K
POAS Phaos Technology Holdings (Cayman) Limited $0.1680
3.059K
$516.00
POLA Polar Power, Inc. Common Stock $1.27
7.995K
$10.28K
POM POMDOCTOR LIMITED American Depositary Shares $0.7169
3.389K
$2.37K
PPBT Purple Biotech Ltd. American Depositary Shares $1.85
32.419K
$58.94K
PPCB Propanc Biopharma, Inc. Common Stock $0.9734
19.702K
$19.32K
PRFX PainReform Ltd. Ordinary Shares $0.9613
14.339K
$13.42K
PROK ProKidney Corp. Class A Ordinary Shares $1.81
197.051K
$360.31K
PROP Prairie Operating Co. Common Stock $0.4431
127.088K
$57.62K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.92
60.557K
$119.07K
PRSO Peraso, Inc. Common Stock $0.5575
24.699K
$13.64K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8261
112.932K
$93.55K
PSHG Performance Shipping Inc. Common Shares $1.69
653
$1.10K
PSIG PS International Group Ltd. Ordinary Shares $1.73
218.194K
$377.70K
PULM Pulmatrix, Inc. Common Stock $1.42
7.135K
$10.43K
PVL Permianville Royalty Trust $1.85
5.039K
$9.33K
PWCM PowerCompute, Inc. Common Stock $1.12
17.496K
$19.94K
PZG Paramount Gold Nevada Corp. $1.33
22.127K
$29.85K
QCLS Q/C Technologies, Inc. Common Stock $1.70
16.744K
$29.23K
QNME Quanome Technologies, Inc. Common Stock $0.3219
22.238K
$7.14K
QRHC Quest Resource Holding Corporation $1.37
5.789K
$8.01K
QSI Quantum-Si Incorporated Class A Common Stock $0.7500
277.146K
$207.70K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8026
197.5K
$164.14K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.70
542
$1.06K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7186
17.907K
$12.87K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8429
18.87K
$15.96K
RBBN Ribbon Communications Inc. Common Stock $1.95
51.425K
$101.18K
RC Ready Capital Corporation $1.66
110.125K
$185.95K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.34
54.841K
$74.72K
RCT RedCloud Holdings plc Ordinary Shares $0.2025
62.466K
$12.35K
RDGT Ridgetech, Inc. Ordinary Shares $0.8516
9.574K
$8.06K
RDHL Redhill Biopharma Ltd. $0.6800
32.458K
$22.29K
RDZN Roadzen, Inc. Ordinary Shares $1.22
29.783K
$36.80K
REBN Reborn Coffee, Inc. Common Stock $0.7028
1.677M
$1.31M
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
1.158K
$1.51K
REFR Research Frontiers Inc $0.3990
9.218K
$3.66K
REKR Rekor Systems, Inc. Common Stock $0.4852
525.959K
$260.71K
RENX RenX Enterprises Corp. Common Stock $1.80
7.636K
$13.83K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.4530
30.369K
$12.78K
REVB Revelation Biosciences, Inc. Common Stock $1.00
1.19K
$1.20K
RGNT Regentis Biomaterials Ltd. $1.98
1.261K
$2.53K
RIME Algorhythm Holdings, Inc. Common Stock $0.2480
17.387K
$4.16K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0871
7.882M
$698.75K
RKDA Arcadia Biosciences, Inc. $0.4500
2.513K
$1.14K
RKTO Rocket One Inc. Common Stock $0.6578
27.609K
$18.38K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.77
150.846K
$264.99K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8902
400
$360.00
RMSG Real Messenger Corporation Ordinary Shares $0.3160
23.177K
$7.50K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.75
2.439K
$4.31K
RNTX Rein Therapeutics, Inc. Common Stock $0.8000
4.314K
$3.53K
RNXT RenovoRx, Inc. Common Stock $1.90
187.746K
$368.30K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.49
5.515K
$8.30K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.24
11.564K
$14.02K
RR Richtech Robotics Inc. Class B Common Stock $1.63
1.128M
$1.87M
RUBI Rubico Inc. Common Stock $1.67
34.489K
$58.53K
RVP Retractable Technologies, Inc $0.7000
4.199K
$2.94K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8100
27.761K
$24.04K
SACH Sachem Capital Corp. Common Shares $0.9400
11.274K
$10.60K
SAFX XCF Global, Inc. Class A Common Stock $0.4150
245.99K
$101.75K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6004
11.786K
$7.12K
SBFM Sunshine Biopharma Inc. $1.14
40.625K
$45.92K
SCAG Scage Future American Depositary Shares $0.2400
87.253K
$21.00K
SCKT Socket Mobile, Inc. New $0.5200
4.252K
$2.26K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.63
8.791K
$14.69K
SCNX Scienture Holdings, Inc. Common Stock $0.3515
242.558K
$86.10K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6151
2.579M
$1.71M
SDEV Stablecoin Development Corporation $0.8619
50.429K
$43.57K
SDST Stardust Power Inc. Common Stock $0.1586
179.913K
$28.69K
SEED Origin Agritech Limited $1.05
100
$105.00
SEER Seer, Inc. Class A Common Stock $1.94
9.577K
$18.57K
SGRX SANGRIX INC. Class A Ordinary Shares $1.64
39.072K
$63.03K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1507
127.967K
$20.23K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.27
701.657K
$901.57K
SINT SiNtx Technologies, Inc. Common Stock $1.90
6.194K
$11.38K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7705
3.362K
$2.60K
SKIN The Beauty Health Company Class A Common Stock $0.6800
11.805K
$8.24K
SKYA SkyAI, Inc. Common Stock $1.26
5.391K
$6.95K
SKYX SKYX Platforms Corp. Common Stock $1.26
610.551K
$838.75K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4351
140.182K
$60.35K
SLND Southland Holdings, Inc. $0.6290
1.67K
$1.04K
SLNH Soluna Holdings, Inc. Common Stock $1.17
985.011K
$1.19M
SLSN Solesence, Inc. Common Stock $0.7900
4.926K
$3.91K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3977
57.792M
$25.04M
SMJF SMJ International Holdings Inc. $1.07
27.314K
$29.27K
SNDL Sundial Growers Inc. Common Shares $1.38
164.155K
$226.24K
SNES SenesTech, Inc. Common Stock $0.8750
3.935K
$3.35K
SNGX Soligenix, Inc. Common Stock $0.3671
9.78K
$3.58K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
3.464K
$4.54K
SNSC SunScout Holding Limited $1.07
8.027K
$8.41K
SNT Senstar Technologies Corporation Common Shares $1.65
628
$1.04K
SNTI Senti Biosciences, Inc. Common Stock $0.3058
24.11K
$7.38K
SNYR Synergy CHC Corp. Common Stock $0.1165
237.378M
$32.10M
SOBR SOBR Safe, Inc. Common Stock $0.4301
14.823K
$6.56K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7599
1.288K
$985.00
SPPL SIMPPLE LTD. Ordinary Shares $1.86
143
$266.00
SPRO Spero Therapeutics, Inc. Common Stock $1.17
33.973K
$39.87K
SPRU Spruce Power Holding Corporation $1.71
6.327K
$11.19K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
8.401K
$10.25K
SPWR SunPower Corporation Common Stock $0.3085
1.242M
$384.44K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.34
1.948K
$2.63K
SRFM Surf Air Mobility Inc. $0.6000
244.937K
$149.48K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.90
4.732K
$9.04K
SRXH SRX Health Solutions, Inc. $1.49
51.093K
$76.71K
STAK STAK Inc. Ordinary Shares $1.27
174.424K
$222.53K
STEX Streamex Corp. Common Stock $0.6600
91.395K
$61.18K
STKE Sol Strategies Inc. Common Shares $1.17
9.192K
$11.01K
STKS The ONE Group Hospitality, Inc. Common Stock $1.62
2.209K
$3.58K
STXS Stereotaxis, Inc. Common Stock $1.30
112.739K
$148.42K
SUGP SU Group Holdings Limited Ordinary Shares $0.6400
26.997K
$17.19K
SUIG Sui Group Holdings Limited Common Stock $1.00
75.495K
$76.11K
SURG SurgePays, Inc. Common Stock $0.1651
2.14M
$371.94K
SWAG Stran & Company, Inc. Common Stock $1.72
1.051K
$1.82K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9414
52.52K
$52.20K
TC TuanChe Limited American Depositary Shares $1.90
1.23K
$2.39K
TCRX TScan Therapeutics, Inc. Common Stock $0.3371
8.5K
$2.77K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.58
918.406K
$1.66M
TEAD Teads Holding Co. Common Stock $0.4712
11.691K
$5.50K
TELA TELA Bio, Inc. Common Stock $0.8927
10.036K
$9.12K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8900
12.035K
$10.89K
THH TryHard Holdings Limited Ordinary Shares $1.83
305
$556.00
THRY Thryv Holdings, Inc. Common Stock $1.85
87.007K
$161.10K
TLPH Talphera, Inc. Common Stock $1.20
4.017K
$4.88K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9530
15.534K
$15.08K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6598
181.023K
$120.34K
TOON Kartoon Studios, Inc. $0.6125
8.91K
$5.44K
TOPP Toppoint Holdings Inc. $0.1461
60.463K
$8.54K
TOVX Theriva Biologics, Inc. $0.2492
45.067K
$11.08K
TPST Tempest Therapeutics, Inc. Common Stock $0.9004
24.565K
$22.59K
TRAW Traws Pharma, Inc. Common Stock $0.5400
1.409K
$761.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.57
44.23K
$70.98K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3964
662.555K
$267.16K
TTEC TTEC Holdings, Inc. Common Stock $1.28
11.345K
$14.47K
TURB Turbo Energy, S.A. American Depositary Shares $1.24
18.969K
$23.33K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.80
36.81K
$67.01K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.87
11.069K
$20.27K
TWAV TaoWeave, Inc. Common Stock $1.25
3.954K
$5.08K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4642
1.033M
$529.33K
TYGO Tigo Energy, Inc. Common Stock $1.04
57.651K
$60.21K
UAVS AgEagle Aerial Systems, Inc. $0.9800
396.617K
$394.33K
UCL uCloudlink Group Inc. American Depositary Shares $0.4015
156.372K
$66.43K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6910
16.232M
$13.40M
UPXI Upexi, Inc. Common Stock $0.9754
315.617K
$315.32K
UWMC UWM Holdings Corporation $1.35
2.313M
$3.16M
UZX Linkage Global Inc Class A Ordinary Shares $0.0780
44.653M
$5.03M
VANI Vivani Medical, Inc. Common Stock (DE) $1.31
36.528K
$47.87K
VCIG VCI Global Limited Ordinary Share $1.75
17.819K
$32.77K
VEEA Veea Inc. Common Stock $1.72
1.514K
$2.62K
VENU Venu Holding Corporation $1.78
42.529K
$76.66K
VERI Veritone, Inc. Common Stock $0.8492
134.477K
$115.45K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
177
$237.00
VHUB VenHub Global, Inc. Common Stock $0.8750
7.422K
$6.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.26
189.137K
$227.16K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.93
21.114K
$40.58K
VIVK Vivakor, Inc. Common Stock $0.8615
700.994K
$601.31K
VIVS VivoSim Labs, Inc. Common Stock $0.2755
46.882K
$12.92K
VLN Valens Semiconductor Ltd. $1.62
80.666K
$134.17K
VNRX VolitionRX Limited Common Stock $0.3376
338.189K
$115.67K
VRME VerifyMe, Inc. Common Stock $0.6060
3.372K
$2.19K
VRXA Veraxa Biotech AG Ordinary Shares $1.59
303.882K
$477.35K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9364
1.246K
$1.18K
VTAK Catheter Precision, Inc. $0.1700
113.255K
$19.46K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2440
58.259K
$13.72K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.11
8.382K
$9.55K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1697
993.505K
$169.57K
VWAV VisionWave Holdings, Inc. Common Stock $0.4500
214.246K
$95.66K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.36
18.859K
$24.99K
WALD Waldencast plc Class A Ordinary Share $1.31
2.984K
$3.96K
WATR Air Water Ventures Limited Ordinary Shares $1.88
618
$1.19K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
11.17K
$10.08K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.04
74.161K
$75.20K
WETH Wetouch Technology Inc. Common Stock $1.21
1.822K
$2.22K
WFF WF Holding Limited Ordinary Shares $1.88
15.756K
$29.81K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3661
290.72K
$109.46K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.11
7.64K
$8.47K
WKSP Worksport, Ltd. Common Stock $0.5195
20.247K
$10.33K
WLDS Wearable Devices Ltd. Ordinary Share $1.69
18.63K
$31.31K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.97
13.006K
$26.17K
WPRT Westport Fuel Systems Inc Common Shares $1.81
737
$1.33K
WRAP Wrap Technologies, Inc. Common Stock $1.61
22.982K
$38.01K
WWR Westwater Resources, Inc. $0.5878
73.395K
$42.72K
XCUR Exicure, Inc. Common Stock $1.35
7.964K
$11.36K
XPL Solitario Resources Corp. $0.6070
4.006K
$2.43K
XTIA XTI Aerospace, Inc. Common Stock $1.02
40.75K
$42.21K
XTNT Xtant Medical Holdings, Inc. $0.3448
34.353K
$11.49K
XWEL XWELL, Inc. Common Stock $0.9400
100
$94.00
YAAS Youxin Technology Ltd Class A Ordinary shares $1.52
3.744K
$5.78K
YCBD cbdMD, Inc. Common Stock $0.5000
1.603K
$773.00
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.65
16.527K
$27.30K
YFOR YYForce Inc. Class A Ordinary Shares $1.30
79.528K
$106.53K
YHC LQR House Inc. Common Stock $1.40
12.991K
$17.71K
YJ Yunji Inc. American Depository Shares $1.97
14.879K
$30.21K
YOUL Youlife Group Inc. American Depositary Shares $0.3948
59.677K
$26.24K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
1.799K
$2.29K
YTRA Yatra Online, Inc. Ordinary Shares $0.9700
3.204K
$3.16K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7800
69.167K
$55.24K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1500
339.969K
$51.28K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8518
46.291K
$39.95K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.53
4.176K
$6.17K
ZENA ZenaTech, Inc. Common Stock $1.59
276.294K
$440.02K
ZEO Zeo Energy Corporation Class A Common Stock $0.2630
44.82K
$12.20K
ZNB Zeta Network Group Class A Ordinary Shares $1.54
16.569K
$25.50K
ZONE CleanCore Solutions Inc. $0.1507
198.4K
$30.19K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7404
896.646K
$661.47K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.60
24.899K
$39.58K