Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7767

+0.0173

+2.28%

1.911K

$1.46K

AAMEAtlantic American Corp

$1.26

+0.07

+5.88%

21.905K

$27.19K

AARDAardvark Therapeutics, Inc. Common Stock

$1.35

-0.17

-11.07%

452.654K

$672.18K

ABATAmerican Battery Technology Company Common Stock

$1.13

-0.11

-8.91%

5.853M

$6.62M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2037

-0.0143

-6.56%

2.82M

$581.75K

ABRArbor Realty Trust, Inc.

$1.30

+0.00

+0.00%

6.711M

$8.66M

ABTSAbits Group Inc Ordinary Shares

$0.3386

-0.0148

-4.19%

28.82K

$10.23K

ABVCABVC BioPharma, Inc. Common Stock

$0.9700

-0.0200

-2.02%

35.974K

$32.80K

ACHAccendra Health, Inc.

$0.1241

-0.0219

-15.00%

2.17M

$284.63K

ACONAclarion, Inc. Common Stock

$1.55

-0.02

-1.27%

10.355K

$16.54K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.44

-0.02

-1.18%

207.417K

$303.06K

ACTUActuate Therapeutics, Inc. Common stock

$0.3000

+0.0040

+1.35%

171.93K

$51.73K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$0.9660

-0.0190

-1.93%

227.096K

$223.78K

ADAGAdagene Inc. American Depositary Shares

$1.70

-0.30

-15.00%

152.207K

$274.82K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1004

+0.0002

+0.20%

1.913M

$193.27K

ADCTADC Therapeutics SA

$1.33

-0.08

-5.61%

1.188M

$1.63M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.90

+0.08

+4.40%

38.998K

$71.76K

AEIAlset Inc. Common Stock (TX)

$0.5300

+0.1299

+32.47%

11.531M

$5.36M

AEONAEON Biopharma, Inc.

$0.1589

+0.0002

+0.13%

792.564K

$126.66K

AETRAetherion Technologies Inc. Common Shares

$1.88

+0.13

+7.54%

85.634K

$145.43K

AGIGAbundia Global Impact Group Inc.

$0.8300

+0.0150

+1.84%

114.727K

$93.00K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4332

-0.0044

-1.01%

140.77K

$62.17K

AGRZAgroz Inc. Ordinary Shares

$1.87

+0.07

+4.13%

10.805K

$19.05K

AHGAkso Health Group ADS

$1.24

-0.01

-0.63%

964

$1.20K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.15

-0.03

-2.54%

14.698K

$16.99K

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9202

-0.0734

-7.39%

243.452K

$228.23K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7500

-0.0826

-9.92%

419.836K

$324.86K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2043

+0.0005

+0.25%

53.444K

$10.89K

AIFCAI Financial Corporation Common Stock

$0.1700

-0.0034

-1.96%

1.469M

$247.40K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9300

-0.0336

-3.49%

64.987K

$62.56K

AIMAIM ImmunoTech Inc.

$0.1500

+0.0014

+0.94%

514.467K

$75.48K

AIMDAinos, Inc. Common Stock

$1.21

+0.15

+14.38%

8.578M

$9.04M

AIREreAlpha Tech Corp. Common Stock

$0.3665

+0.0025

+0.69%

136.277K

$47.49K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.8301

+0.1100

+15.28%

1.762M

$1.34M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.65

-0.02

-1.03%

343.477K

$556.50K

AIVApartment Investment and Management Company

$1.45

+0.01

+0.69%

767.773K

$1.12M

AKANAkanda Corp. Common Shares

$1.87

+1.20

+178.19%

89.235M

$105.98M

AKBAAkebia Therapeutics, Inc.

$0.4670

-0.0310

-6.22%

4.193M

$2.00M

ALARAlarum Technologies Ltd. American Depositary Share

$1.19

+0.01

+0.85%

27.869K

$33.52K

ALDXAldeyra Therapeutics, Inc.

$0.6900

+0.0599

+9.51%

797.233K

$503.67K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.8349

+0.0079

+0.96%

12.634M

$10.60M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9348

+0.0210

+2.30%

276.75K

$262.26K

ALPSALPS Group Inc Ordinary Share

$1.18

+0.01

+0.85%

25.959K

$31.30K

ALTAltimmune, Inc. Common Stock

$1.67

+0.06

+3.73%

4.023M

$6.56M

ALTIAlTi Global, Inc. Class A Common Stock

$1.58

-0.10

-5.95%

655.284K

$952.78K

ALXOALX Oncology Holdings Inc. Common Stock

$1.00

-0.08

-7.41%

738.895K

$756.10K

ALZNAlzamend Neuro, Inc. Common Stock

$1.24

-0.06

-4.62%

37.855K

$48.21K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.32

-0.08

-5.71%

1.986K

$2.67K

AMBRAmber International Holding Limited American Depositary Shares

$1.91

+0.16

+9.14%

413.38K

$794.48K

AMCIAMC Robotics Corporation Common Stock

$0.9595

+0.0094

+0.99%

93.026K

$91.36K

AMIXAutonomix Medical, Inc. Common Stock

$1.37

+0.01

+1.08%

214.085K

$299.00K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9250

-0.0015

-0.16%

81.564K

$74.86K

AMSAmerican Shared Hospital Services

$1.08

-0.01

-0.92%

6.336K

$6.91K

AMSSAMASS Brands Inc. Common Stock

$0.2156

+0.0065

+3.11%

33.316K

$7.14K

AMSTAmesite Inc.

$0.4653

-0.0134

-2.80%

21.685K

$10.32K

AMTXAemetis, Inc. (DE) Common Stock

$1.23

-0.10

-7.52%

1.276M

$1.58M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.09

-0.07

-5.65%

10.072K

$11.26K

ANVSAnnovis Bio, Inc.

$0.9217

+0.0745

+8.79%

2.25M

$2.03M

APREAprea Therapeutics, Inc. Common stock

$0.4100

-0.0300

-6.82%

200.341K

$92.07K

APVOAptevo Therapeutics Inc

$0.6300

-0.0301

-4.56%

124.517K

$78.48K

APWCAsia Pacific Wire & Cable Corp

$1.12

-0.02

-1.33%

546

$616.00

AQBAquaBounty Technologies, Inc.

$0.8750

+0.0250

+2.94%

14.853K

$13.17K

AQMSAqua Metals, Inc. Common Stock

$1.28

-0.07

-5.19%

19.782K

$26.34K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4400

-0.0256

-5.50%

445.81K

$198.96K

ARBKArgo Blockchain plc American Depositary Shares

$1.12

-0.03

-2.61%

10.668K

$11.74K

ARECAMERICAN RESOURCES CORP

$1.03

+0.00

+0.00%

2.887M

$2.87M

ASPIASP Isotopes Inc. Common Stock

$1.78

-0.09

-4.81%

4.388M

$7.62M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.30

-0.12

-8.13%

218.056K

$285.80K

ATCXAtlas Critical Minerals Corporation Common Stock

$1.88

-0.07

-3.59%

5.577K

$10.56K

ATERAterian, Inc. Common Stock

$0.8303

-0.0387

-4.45%

65.982K

$57.57K

ATHEAlterity Therapeutics Limited American Depositary Shares

$1.96

-0.13

-6.27%

108.611K

$208.90K

ATLXAtlas Lithium Corporation Common Stock

$1.57

-0.04

-2.18%

197.172K

$310.37K

ATNMActinium Pharmaceuticals, Inc

$1.66

+0.07

+4.40%

181.457K

$288.72K

ATOSAtossa Therapeutics, Inc. Common Stock

$1.85

-0.09

-4.64%

53.167K

$101.24K

ATPCAgape ATP Corporation Common Stock

$1.27

-0.08

-5.93%

4.821K

$6.52K

AUIDauthID Inc. Common Stock

$0.1668

-0.0232

-12.21%

331.736K

$58.62K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.07

+0.04

+3.88%

73.143K

$75.58K

AUSTAustin Gold Corp.

$0.7166

-0.0034

-0.47%

10.135K

$7.38K

AUTLAutolus Therapeutics plc American Depositary Share

$1.17

-0.02

-1.68%

1.889M

$2.23M

AUUDAuddia Inc. Common Stock

$0.3117

+0.0012

+0.39%

13.815M

$4.90M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.08

-0.01

-0.92%

1.296M

$1.39M

AVDAmerican Vanguard Corporation

$0.8760

-0.0253

-2.81%

326.624K

$286.63K

AVXLAnavex Life Sciences

$0.9000

-0.0894

-9.04%

1.388M

$1.32M

AWREAware Inc

$0.9250

-0.0100

-1.07%

19.668K

$18.73K

AXGSolowin Holdings Class A Ordinary Share

$0.8930

-0.0431

-4.60%

107.754K

$98.95K

AXNXAxonics, Inc. Common Stock

$1.09

+0.11

+11.22%

83.143K

$87.56K

AYTUAYTU BioPharma, Inc. Common Stock

$1.78

-0.01

-0.56%

17.933K

$31.84K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6151

-0.1093

-15.09%

14.169K

$9.09K

AZIOAzio AI Holdings, Inc. Common Stock

$0.5823

+0.0103

+1.80%

142.023K

$82.56K

AZTRAzitra Inc

$0.6000

-0.0685

-10.25%

134.108K

$88.27K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2629

+0.0079

+3.10%

1.515M

$409.48K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.13

+0.00

+0.00%

845.998K

$952.72K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1588

-0.0024

-1.49%

38.191K

$6.14K

BATLBattalion Oil Corporation

$0.7100

-0.0400

-5.33%

1.817M

$1.35M

BBAIBigBear.ai Holdings, Inc.

$1.91

-0.16

-7.77%

27.978M

$54.25M

BBCIBradbury Capital Inc. Ordinary Shares

$1.18

+0.03

+2.76%

697.911K

$903.79K

BBLGBone Biologics Corp Common Stock

$0.3288

-0.0713

-17.82%

659.923K

$241.05K

BCDABioCardia, Inc. Common Stock

$0.7801

-0.0509

-6.13%

85.3K

$73.56K

BCGBinah Capital Group, Inc. Common Stock

$1.24

+0.14

+12.73%

70.771K

$85.89K

BCHTBirchtech Corp.

$1.18

+0.01

+0.85%

121.431K

$136.92K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8708

-0.0992

-10.23%

17.416K

$15.56K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.82

-0.05

-2.67%

39.031K

$70.43K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.0919

-0.0154

-14.35%

14.266M

$1.32M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.46

-0.06

-3.94%

948.571K

$1.43M

BEATHeartbeam, Inc. Common Stock

$0.3752

-0.0285

-7.06%

954.008K

$366.42K

BEEMBeam Global Common Stock

$0.6672

-0.0129

-1.90%

169.204K

$113.23K

BENFBeneficient Class A Common Stock

$0.6121

-0.0408

-6.25%

70.508K

$45.26K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5238

-0.0292

-5.28%

91.858K

$49.33K

BFRIBiofrontera Inc. Common Stock

$0.7300

-0.1959

-21.16%

883.097K

$693.42K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1005

+0.0018

+1.82%

1.501M

$157.10K

BGLCBioNexus Gene Lab Corp Common stock

$0.8210

-0.0521

-5.97%

800

$695.00

BGMSBio Green Med Solution, Inc. Common Stock

$0.6403

+0.0223

+3.61%

8.9K

$6.09K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.73

+0.05

+2.98%

420.815K

$716.07K

BHSTBioHarvest Sciences Inc. Common Stock

$1.45

-0.18

-11.04%

9.085K

$14.05K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2090

+0.0145

+7.46%

241.775K

$46.53K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2100

-0.0120

-5.41%

96.248K

$20.45K

BIRDAllbirds, Inc. Class A Common Stock

$1.40

+0.29

+26.13%

1.769M

$2.40M

BIVIBioVie, Inc. Common Stock

$1.15

-0.04

-3.43%

217.224K

$253.27K

BIYABaiya International Group Inc. Ordinary Shares

$1.15

-0.01

-0.86%

18.524K

$22.05K

BLDPBallard Power Systems Inc.

$1.41

+0.01

+0.36%

3.318M

$4.55M

BLINBridgeline Digital Inc.

$0.5979

-0.0071

-1.17%

33.948K

$20.15K

BLNDBlend Labs, Inc.

$1.07

+0.00

+0.08%

956.989K

$1.03M

BLNEEASTSIDE DISTILLING , INC.

$0.4500

-0.1403

-23.77%

1.69M

$805.95K

BLNKBlink Charging Co. Common Stock

$0.4306

-0.0219

-4.84%

1.167M

$501.53K

BLRXBioLineRX Ltd

$1.17

-0.18

-13.33%

13.371K

$18.14K

BMEABiomea Fusion, Inc. Common Stock

$0.5797

+0.0170

+3.02%

598.321K

$344.52K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.4737

-0.0963

-16.89%

639.684K

$321.81K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9155

-0.0645

-6.58%

57.58K

$50.47K

BMRABIOMERICA INC

$1.36

+0.03

+2.26%

5.473K

$7.34K

BNGOBionano Genomics, Inc. Common Stock

$1.02

-0.02

-1.97%

560.244K

$567.19K

BNKKBonk, Inc. Common Stock

$0.9125

-0.0116

-1.26%

43.705K

$39.60K

BONBon Natural Life Limited Ordinary Shares

$1.08

-0.02

-1.82%

11.135K

$12.29K

BOXLBoxlight Corporation Class A Common Stock

$1.86

-0.05

-2.62%

20.713K

$39.44K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.3858

-0.0479

-11.04%

113.637K

$48.70K

BRAGBragg Gaming Group Inc. Common Shares

$0.6400

-0.0600

-8.57%

84.389K

$55.56K

BRAIBraiin Limited Common Stock

$1.71

-0.18

-9.52%

462.709K

$827.49K

BRFHBarfresh Food Group Inc. Common Stock

$0.4600

-0.0432

-8.59%

23.692K

$11.60K

BRIABrilliA Inc

$1.35

-0.02

-1.46%

2.387K

$3.51K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9600

+0.0100

+1.05%

5.755K

$5.55K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.22

-0.05

-3.94%

31.252K

$39.42K

BRNBarnwell Industries, Inc.

$0.8675

+0.0125

+1.46%

18.943K

$16.38K

BRNXBrenX Ltd. Ordinary Shares

$0.4150

-0.0176

-4.07%

45.189K

$19.22K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.46

-0.01

-0.96%

11.25K

$16.93K

BSEMBioStem Technologies, Inc. Common Stock

$1.00

-0.30

-23.08%

480.955K

$519.83K

BSINBig Sky Industrial Inc. Common Stock

$1.19

-0.00

-0.18%

261.841K

$306.43K

BTBDBT Brands, Inc. Common Stock

$1.52

-0.04

-2.26%

3.801K

$5.77K

BTBTBit Digital, Inc. Ordinary Shares

$0.6702

-0.0962

-12.55%

21.927M

$15.00M

BTCSBTCS Inc. Common Stock

$0.9000

+0.0000

+0.00%

400.71K

$355.94K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6378

+0.0535

+9.16%

357.134K

$212.31K

BTMDBiote Corp. Class A Common Stock

$1.07

+0.04

+3.40%

64.776K

$67.66K

BTOCArmlogi Holding Corp. common stock

$1.73

-0.07

-3.89%

3.309K

$5.89K

BTQBTQ Technologies Corp. Common Stock

$1.43

-0.09

-5.61%

1.551M

$2.23M

BTTCBlack Titan Corporation Ordinary Shares

$0.3022

+0.0022

+0.73%

59.997K

$19.49K

BURUNuburu, Inc.

$0.2201

-0.0099

-4.30%

4.007M

$872.57K

BXBLBOXABL, Inc. Common stock

$1.67

-0.17

-9.24%

163.545K

$291.80K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.45

-0.02

-1.36%

77.157K

$115.36K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6000

-0.0010

-0.17%

31.622K

$18.94K

BZAIBlaize Holdings, Inc. Common Stock

$0.1647

-0.0083

-4.80%

1.687M

$277.84K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.5372

+0.1321

+32.61%

1.971M

$956.15K

CABACabaletta Bio, Inc. Common Stock

$1.30

-0.03

-2.49%

3.66M

$4.71M

CABRCaring Brands, Inc. Common Stock

$0.8046

+0.0003

+0.04%

76.963K

$62.97K

CALCCalciMedica, Inc. Common Stock

$1.32

+0.10

+8.20%

31.022K

$38.95K

CANCanaan Inc. American Depositary Shares

$0.1503

-0.0110

-6.82%

16.366M

$2.49M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.45

-0.04

-2.68%

22.705K

$33.46K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.47

-0.12

-7.55%

581.083K

$869.84K

CAPSCapstone Holding Corp. Common Stock

$1.69

-0.07

-3.76%

22.476K

$39.75K

CASTFreeCast, Inc. Class A Common Stock

$1.08

-0.02

-1.85%

200.792K

$216.85K

CATXPerspective Therapeutics, Inc.

$0.9690

+0.1266

+15.03%

3.256M

$3.02M

CBATCBAK Energy Technology, Inc. Common Stock

$1.02

+0.06

+6.53%

405.265K

$403.03K

CBUSCibus, Inc. Class A Common Stock

$1.15

+0.06

+5.50%

153.188K

$166.33K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8999

+0.0319

+3.68%

146.443K

$133.56K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3300

-0.0009

-0.27%

78.51K

$25.09K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.89

+0.02

+1.07%

39.119K

$77.29K

CDLXCardlytics, Inc. Common Stock

$1.34

-0.09

-6.29%

24.957K

$34.16K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4070

-0.0362

-8.17%

889.836K

$403.68K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.05

-0.02

-1.42%

9.419K

$9.94K

CDXSCodexis, Inc.

$1.13

+0.17

+17.76%

2.6M

$2.95M

CELUCelularity Inc. Class A Common Stock

$0.6300

-0.0403

-6.01%

139.409K

$91.87K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.5350

-0.0775

-12.65%

150.412K

$86.14K

CENNCenntro Inc. Common Stock

$0.1357

-0.0463

-25.44%

30.615M

$4.90M

CERSCerus Corp

$1.99

+0.05

+2.32%

1.946M

$3.80M

CETXCEMTREX INC.

$0.5870

-0.0437

-6.93%

119.109K

$72.93K

CETYClean Energy Technologies, Inc. Common Stock

$0.9401

-0.0273

-2.82%

6.786K

$6.57K

CGCCanopy Growth Corporation Common Shares

$0.5684

-0.0054

-0.94%

2.787M

$1.56M

CGTXCognition Therapeutics, Inc. Common Stock

$0.7000

+0.0237

+3.50%

282.373K

$189.08K

CHAICore AI Holdings, Inc. Common Shares

$0.1792

-0.0057

-3.08%

431.3K

$77.58K

CHGAChange Agents Corporation Common Stock

$1.08

+0.14

+14.67%

137.903K

$142.16K

CHGGCHEGG, INC.

$0.5774

-0.0096

-1.64%

581.333K

$337.90K

CHRCheer Holding, Inc. Ordinary Share

$1.25

+0.02

+1.63%

19.233K

$23.15K

CHRSCoherus BioSciences, Inc.

$0.5300

-0.0085

-1.58%

4.397M

$2.28M

CHSNChanson International Holding Class A Ordinary Shares

$0.5301

-0.0700

-11.66%

792.659K

$454.25K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.88

+0.04

+2.17%

3.183M

$6.06M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2709

+0.0179

+7.08%

149.869K

$39.27K

CIITTianci International, Inc. Common Stock

$1.67

-0.01

-0.60%

88.733K

$165.80K

CIRCCircle8 Group, Inc. Common Stock

$0.1854

-0.0107

-5.46%

338.401K

$63.78K

CISOCISO Global, Inc. Common Stock

$0.1948

+0.0131

+7.21%

232.693K

$42.27K

CISSC3is Inc. Common Stock

$1.70

-0.05

-2.86%

123.927K

$215.40K

CJMBCallan JMB Inc. Common Stock

$0.3855

+0.0084

+2.23%

25.305M

$11.66M

CLDICalidi Biotherapeutics, Inc.

$0.6224

-0.0328

-5.01%

30.42K

$19.56K

CLIKClick Holdings Limited Ordinary Share

$0.7987

+0.0118

+1.50%

44.44K

$34.46K

CLLSCellectis S.A. American Depositary Shares

$1.18

-0.15

-11.28%

72.979K

$85.79K

CLNEClean Energy Fuels Corp.

$1.81

-0.16

-8.01%

1.828M

$3.45M

CLPSCLPS Incorporation Common Stock

$1.00

+0.11

+12.31%

93.691K

$87.53K

CLRBCellectar Biosciences INC NEW

$1.16

+0.00

+0.00%

18.678K

$21.46K

CLWTEuro Tech Holdings Co Ltd. New

$1.22

+0.07

+6.09%

11.347K

$13.35K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.53

+0.13

+9.29%

85.571K

$129.94K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7678

-0.0522

-6.37%

1.718M

$1.34M

CMTGClaros Mortgage Trust, Inc.

$1.60

+0.02

+1.27%

883.308K

$1.40M

CMTLComtech Telecommunications

$1.24

+0.03

+2.48%

123.883K

$148.23K

CNCKCoincheck Group N.V. Ordinary Shares

$1.05

-0.05

-4.55%

35.059K

$36.60K

CNDTConduent Incorporated Common Stock

$1.25

+0.01

+0.81%

900.718K

$1.12M

CNETZW Data Action Technologies Inc. Common Stock

$0.7800

+0.0800

+11.43%

40.215K

$32.69K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4470

-0.0485

-9.79%

203.223K

$99.05K

CNSYCerenome, Inc. Common Stock

$0.9140

+0.1435

+18.62%

8.131M

$8.51M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6506

-0.0147

-2.21%

238.502K

$160.46K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.79

-0.01

-0.32%

560.86K

$968.64K

CNTXContext Therapeutics Inc. Common Stock

$0.1857

-0.0123

-6.21%

973.551K

$187.06K

CNTYCentury Casinos Inc

$0.4799

-0.1175

-19.67%

166.073K

$87.32K

COCPCocrystal Pharma, Inc. Common Stock

$0.9700

-0.0200

-2.02%

12.211K

$12.32K

CODXCo-Diagnostics, Inc. Common Stock

$0.2328

-0.0369

-13.68%

641.788K

$162.44K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2843

+0.0042

+1.50%

67.689K

$19.33K

COPRIdaho Copper Corporation

$1.22

+0.01

+0.83%

35.589K

$44.78K

CPHIChina Pharma Holdings, Inc.

$0.5215

-0.0384

-6.86%

45.545K

$23.38K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3601

-0.0201

-5.29%

1.827M

$671.81K

CRDFCardiff Oncology, Inc. Common Stock

$0.7300

+0.0024

+0.33%

210.712K

$151.66K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9701

-0.0699

-6.72%

460.743K

$465.67K

CRGOFreightos Limited Ordinary shares

$0.8098

+0.0461

+6.04%

23.186K

$17.87K

CRISCuris Inc

$0.4498

-0.1220

-21.34%

791.606K

$368.47K

CRMTAmerica's Car Mart Inc

$0.9165

-0.0156

-1.67%

66.492K

$62.05K

CRVOCervoMed Inc. Common Stock

$1.70

-0.13

-7.25%

699.506K

$1.20M

CSAICloudastructure, Inc. Class A Common Stock

$1.38

-0.15

-9.80%

40.806K

$59.49K

CSTECaesarstone Ltd.

$1.04

-0.27

-20.31%

109.901K

$130.67K

CTMCastellum, Inc.

$0.4322

-0.0178

-3.96%

383.42K

$169.16K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.67

+0.07

+4.38%

2.179M

$4.15M

CTORCitius Oncology, Inc. Common Stock

$0.5220

+0.0000

+0.00%

211.551K

$120.63K

CTRMCastor Maritime Inc. Common Stock

$1.31

+0.00

+0.00%

17.122K

$22.33K

CTWCTW Cayman Class A Ordinary Shares

$1.44

+0.00

+0.00%

101

$145.00

CTXRCitius Pharmaceuticals Inc. Common

$0.5351

+0.0027

+0.51%

171.907K

$90.18K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.75

+0.07

+4.17%

60.07K

$102.22K

CURRCurrenc Group Inc. Ordinary Shares

$1.81

+0.06

+3.43%

30.343K

$53.93K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.51

+0.00

+0.00%

43.053K

$64.31K

CVMCel-Sci Corporation

$1.28

+0.09

+7.56%

143.362K

$174.05K

CVRXCVRx, Inc. Common Stock

$0.5900

-0.0401

-6.36%

771.893K

$483.24K

CWDCaliberCos Inc. Class A Common Stock

$0.4100

-0.0045

-1.09%

95.37K

$37.16K

CXAICXApp Inc. Class A Common Stock

$1.37

+0.00

+0.26%

93.769K

$126.21K

CYABCyabra, Inc. Common Stock

$0.0909

-0.0051

-5.31%

1.101M

$100.09K

CYNCyngn Inc. Common Stock

$0.2631

-0.0020

-0.75%

184.47K

$48.94K

CYPHCypherpunk Technologies Inc. Common Stock

$1.77

-0.17

-8.84%

14.574M

$28.10M

DAICCID HoldCo, Inc. Common Stock

$0.8698

-0.1145

-11.63%

249.903K

$235.30K

DAREDare Bioscience, Inc. Common Stock

$0.6387

-0.0055

-0.85%

73.618K

$47.80K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.46

-0.06

-3.95%

441.637K

$656.95K

DAVIDavion Healthcare Plc Ordinary Shares

$0.9500

-0.2400

-20.17%

358.083K

$378.96K

DBGIDigital Brands Group, Inc. Common Stock

$0.1715

-0.0325

-15.93%

8.511M

$1.55M

DCGODocGo Inc. Common Stock

$0.2099

-0.0151

-6.71%

819.436K

$175.28K

DCOYDecoy Therapeutics Inc. Common Stock

$0.9290

-0.1210

-11.52%

112.36K

$108.80K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9000

-0.0018

-0.20%

14.339K

$12.71K

DDCDDC Enterprise Limited

$0.1299

-0.0001

-0.08%

$126.78K

DDD3D Systems Corp

$1.52

-0.12

-7.03%

5.405M

$8.44M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.85

-0.04

-2.12%

220.095K

$396.45K

DEFTDefi Technologies, Inc.

$0.3266

+0.0230

+7.58%

4.181M

$1.42M

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.20

-0.02

-1.64%

3.889K

$4.77K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.77

-0.35

-16.49%

128.055K

$231.19K

DFNST3 Defense Inc. Common Stock

$1.85

-0.15

-7.50%

459.575K

$875.49K

DFSCDEFSEC Technologies Inc. Common Stock

$0.4411

-0.0171

-3.73%

104.373K

$47.06K

DGNXDiginex Limited Ordinary Shares

$1.28

+0.01

+0.79%

186.584K

$239.03K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.38

+0.13

+10.40%

508.684K

$645.79K

DKIDarkIris Inc. Class A Ordinary Shares

$1.25

-0.13

-9.42%

149.065K

$200.52K

DLPNDolphin Entertainment, Inc.

$0.9900

-0.0200

-1.98%

12.777K

$12.84K

DLXYDelixy Holdings Limited Ordinary Shares

$1.50

+0.03

+2.04%

20.365K

$30.71K

DOGZDogness (International) Corporation Class A Common Stock

$0.3780

+0.0243

+6.87%

15.132K

$5.67K

DOMHDominari Holdings Inc. Common Stock

$0.7900

-0.0042

-0.53%

211.772K

$166.43K

DOUGDouglas Elliman Inc.

$1.65

-0.05

-2.94%

206.302K

$343.03K

DPUTop KingWin Ltd Class A Ordinary Shares

$0.9220

-0.2280

-19.83%

1.644M

$2.01M

DRIODarioHealth Corp. Common Stock

$1.26

-0.39

-23.64%

75.699K

$107.23K

DRKDarkHorse Technologies Inc. Common Shares

$1.54

-0.12

-7.23%

70.055K

$109.47K

DRMADermata Therapeutics, Inc. Common Stock

$0.6212

-0.0397

-6.01%

160.194K

$98.11K

DSSDSS, Inc.

$0.5252

+0.0152

+2.98%

44.451K

$22.72K

DTCXDatacentrex, Inc. Common Stock

$0.9900

+0.0027

+0.27%

80.323K

$76.98K

DTIDrilling Tools International Corporation Common Stock

$1.75

+0.03

+1.74%

156.635K

$269.89K

DTSSDatasea Inc. Common Stock

$0.5650

+0.0246

+4.55%

25.561K

$13.61K

DUKRDUKE Robotics Corp. Common Stock

$1.81

-0.48

-20.96%

81.558K

$156.45K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5100

-0.0110

-2.11%

16.352K

$8.76K

DVLTDatavault AI Inc. Common Stock

$0.0393

-0.0171

-30.32%

60.407M

$2.86M

DWSNDawson Geophysical Company New Common Stock

$1.72

+0.19

+12.42%

117.125K

$186.68K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.11

-0.01

-0.89%

73.29K

$84.29K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2552

-0.0158

-5.83%

59.581K

$15.72K

DXLGDestination XL Group, Inc. Common Stock

$0.4998

+0.0793

+18.86%

68.708K

$28.38K

DXSTDecent Holding Inc Ordinary Shares

$0.7000

-0.0600

-7.89%

21.359K

$15.99K

DYAIDyadic International, Inc.

$0.3500

-0.0001

-0.03%

194.414K

$65.04K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.62

-0.03

-1.82%

4.149K

$6.81K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8100

-0.0141

-1.71%

332.641K

$274.01K

EDBLEdible Garden AG Incorporated Common Stock

$0.6200

-0.1588

-20.39%

134.933K

$93.26K

EDSAEdesa Biotech, Inc. Common Shares

$1.87

-0.21

-10.10%

515.703K

$967.43K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9011

-0.0489

-5.15%

1.288K

$1.19K

EDUCEducational Development Corp

$0.8600

+0.0100

+1.18%

7.863K

$7.01K

EDVAEndovia Health Sciences, Inc.

$0.1800

+0.0187

+11.59%

596.298K

$106.39K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.64

-0.00

-0.12%

22.493K

$36.77K

EHTHeHealth, Inc.

$0.4598

+0.0198

+4.50%

458.339K

$199.08K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.18

+0.17

+16.83%

9.062K

$9.87K

ELABElevai Labs, Inc. Common Stock

$1.53

-0.06

-3.77%

33.495K

$53.51K

ELBMElectra Battery Materials Corporation Common Stock

$0.4139

+0.0022

+0.53%

265.275K

$107.93K

ELOGEastern International Ltd. Ordinary Shares

$0.9126

-0.1174

-11.40%

80.063K

$76.68K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9757

-0.0243

-2.43%

328.69K

$339.55K

ELTXElicio Therapeutics, Inc. Common Stock

$1.50

-0.06

-3.85%

356.087K

$546.54K

ELUTElutia Inc. Class A Common Stock

$0.8200

-0.0588

-6.69%

47.373K

$39.56K

EMATEvolution Metals & Technologies Corp. Common Stock

$0.9300

-0.0601

-6.07%

1.109M

$1.04M

EMPDEmpery Digital Inc. Common stock

$1.90

-0.13

-6.40%

94.711K

$185.86K

ENGSEnergys Group Limited Ordinary Shares

$0.3638

-0.1212

-24.99%

6.732M

$2.64M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.19

-0.06

-4.42%

20.813K

$25.72K

ENRDEinride AB American Depositary Shares

$1.99

-0.19

-8.72%

44.243K

$89.57K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4169

+0.0297

+7.67%

420.171K

$175.04K

ENVBEnveric Biosciences, Inc. Common Stock

$1.46

-0.06

-3.95%

16.368K

$24.91K

ENVXEnovix Corporation Common Stock

$1.59

-0.22

-11.91%

19.963M

$32.66M

EONREON Resources Inc.

$0.2753

+0.0174

+6.75%

492.593K

$128.04K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.87

+0.05

+2.75%

18.741M

$34.49M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.6922

+0.0200

+2.98%

71.041K

$51.70K

EQEquillium, Inc. Common Stock

$1.37

+0.05

+3.79%

384.351K

$497.16K

EQSEquus Total Return, Inc.

$0.5400

+0.0000

+0.00%

102

$55.00

ERNAEterna Therapeutics Inc. Common Stock

$1.93

+0.14

+7.82%

27.265K

$48.24K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.5100

-0.0089

-1.72%

222.313K

$110.20K

ESYNEnerSyn Global Inc. Common Stock

$1.25

-0.11

-7.75%

1.67K

$2.13K

ETSElite Express Holding Inc. Class A Common Stock

$1.46

+0.01

+0.69%

9.414K

$14.04K

EUenCore Energy Corp.

$0.5600

+0.0210

+3.90%

4.119M

$2.23M

EVEXEve Holding, Inc.

$1.64

-0.13

-7.34%

817.936K

$1.39M

EVGNEVOGENE LTD.

$0.3710

+0.0100

+2.77%

61.541K

$22.99K

EVGOEVgo Inc. Class A Common Stock

$1.72

-0.03

-1.71%

3.093M

$5.45M

EVOEvotec SE American Depositary Shares

$1.58

-0.08

-4.82%

43.497K

$69.48K

EVTLVertical Aerospace Ltd.

$0.3562

-0.0219

-5.79%

2.229M

$814.78K

EXFYExpensify, Inc. Class A Common Stock

$1.84

-0.02

-1.08%

643.137K

$1.18M

EXYNExyn Technologies, Inc. Common Stock

$1.96

-0.07

-3.22%

58.386K

$112.12K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3102

-0.0093

-2.91%

3.226M

$1.03M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.57

+0.02

+1.23%

11.342K

$17.80K

FABCFabric.AI, Inc. Common Stock

$1.61

-0.05

-3.01%

21.501K

$35.75K

FAMIFarmmi, Inc.

$0.1051

-0.0099

-8.61%

1.153M

$124.07K

FATEFate Therapeutics, Inc.

$1.26

-0.08

-5.97%

1.923M

$2.44M

FBDTFirst Breach Inc. Common Stock

$0.9513

-0.0380

-3.84%

176.424K

$171.85K

FBIOFortress Biotech, Inc.

$1.88

-0.11

-5.53%

316.185K

$587.15K

FBLGFibroBiologics, Inc. Common Stock

$0.9456

-0.0222

-2.29%

62.718K

$61.81K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.4500

-0.0200

-4.26%

2.86M

$2.04M

FCHLFitness Champs Holdings Limited Common Stock

$0.7550

+0.0507

+7.20%

32.782K

$24.38K

FEAM5E Advanced Materials, Inc. Common Stock

$1.68

-0.14

-7.69%

169.078K

$289.16K

FEMYFemasys Inc. Common Stock

$1.44

+0.04

+2.86%

50.946K

$75.09K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.40

+0.05

+3.69%

517

$712.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.1887

-0.0203

-9.71%

2.73M

$536.07K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.7599

-0.0219

-2.80%

157.413K

$117.43K

FGLFounder Group Limited Ordinary Shares

$1.01

-0.09

-8.18%

181.484K

$201.73K

FJETStarfighters Space, Inc.

$0.9143

-0.0030

-0.33%

1.119M

$993.56K

FKWLFranklin Wireless Corp. Common Stock

$1.97

-0.05

-2.48%

2.807K

$5.67K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.3341

-0.0679

-16.89%

92.924K

$35.27K

FLLFull House Resorts, Inc.

$0.5033

-0.0573

-10.22%

399.842K

$217.95K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4359

-0.0121

-2.70%

346.957K

$154.73K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3200

-0.0030

-0.93%

64.878K

$20.33K

FLXBingEx Limited American Depositary Shares

$1.56

+0.09

+6.12%

126.713K

$186.56K

FLYEFly-E Group, Inc. Common Stock

$1.96

-0.28

-12.50%

37.173K

$79.97K

FLYXflyExclusive, Inc.

$0.9800

-0.0500

-4.85%

178.59K

$174.10K

FMFCKandal M Venture Limited Class A Ordinary Shares

$1.79

-0.10

-5.29%

38.431K

$70.60K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6737

-0.0093

-1.36%

85.03K

$59.99K

FNGRFingerMotion, Inc. Common Stock

$0.0760

-0.0314

-29.24%

13.113M

$1.13M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6405

-0.0497

-7.20%

128.892K

$85.81K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.76

+0.01

+0.57%

7.295K

$12.89K

FOXXFoxx Development Holdings Inc. Common Stock

$1.31

-0.04

-3.19%

5.769K

$7.76K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.7556

-0.0622

-7.61%

258.937K

$215.19K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5500

+0.0388

+7.59%

2.524K

$1.39K

FRTTFort Technology Inc. Common Shares

$0.4284

+0.0057

+1.35%

28.6K

$11.39K

FSPFranklin Street Properties Corp

$0.4002

-0.0199

-4.74%

192.965K

$78.62K

FTCIFTC Solar, Inc. Common Stock

$1.07

-0.14

-11.20%

1.168M

$1.29M

FTEKFuel Tech, Inc.

$1.31

-0.05

-3.68%

74.392K

$98.50K

FTHMFathom Holdings Inc. Common Stock

$0.0912

-0.0514

-36.04%

4.13M

$382.27K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8236

-0.0853

-9.38%

405.866K

$330.81K

FURYFury Gold Mines Limited

$0.4752

-0.0142

-2.90%

214.097K

$102.20K

FUSEFusemachines Inc. Common stock

$0.3259

+0.0058

+1.81%

11.274K

$3.64K

GAIAGaia, Inc. Class A Common Stock

$1.25

+0.00

+0.00%

32.019K

$40.32K

GANXGain Therapeutics, Inc. Common Stock

$1.01

-0.07

-6.72%

328.797K

$341.05K

GBRNew Concept Energy Inc

$0.5680

-0.0050

-0.87%

6.612K

$3.75K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.21

+0.05

+4.25%

271.363K

$319.94K

GCTSGCT Semiconductor Holding, Inc.

$1.30

-0.24

-15.58%

3.243M

$4.10M

GDCGD Culture Group Limited Common Stock

$1.14

+0.04

+3.62%

93.094K

$103.30K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$0.8253

-0.1047

-11.26%

63.127K

$57.07K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.7810

-0.0190

-2.38%

9.21K

$7.41K

GELSGelteq Limited Ordinary Shares

$0.3803

-0.0005

-0.13%

13.264K

$5.18K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$0.9310

-0.0290

-3.02%

67.603K

$65.37K

GERNGeron Corp

$0.9600

-0.0340

-3.42%

6.094M

$5.90M

GEVOGevo, Inc.

$1.79

-0.07

-3.76%

4.504M

$8.26M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1530

-0.0319

-17.25%

215.909K

$34.52K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.01

-0.02

-1.94%

1.674K

$1.70K

GIFTRDE, Inc. Common Stock

$0.6484

+0.0883

+15.77%

49.249K

$31.64K

GIGMGigaMedia Ltd

$1.37

+0.00

+0.00%

396

$543.00

GIPRGeneration Income Properties Inc. Common Stock

$0.4080

+0.1730

+73.62%

13.945M

$4.89M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.34

+0.01

+0.75%

12.96K

$17.47K

GLASGlass House Brands Inc.

$1.28

+0.03

+2.63%

3.743M

$4.81M

GLDGGoldMining Inc.

$0.7320

-0.0011

-0.15%

366.23K

$267.62K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6156

-0.0772

-11.14%

272.956K

$197.99K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4100

-0.0139

-3.28%

702.98K

$293.82K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7300

+0.0301

+4.30%

155.327K

$117.04K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9802

-0.0998

-9.24%

197.051K

$202.71K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$0.8865

-0.0795

-8.23%

29.968K

$26.38K

GNLXGenelux Corporation Common Stock

$1.87

-0.03

-1.32%

199.37K

$374.41K

GNSSGenasys Inc. Common Stock

$1.40

-0.03

-2.10%

34.03K

$47.98K

GOAIEva Live Inc. Common Stock

$0.4800

-0.0300

-5.88%

250.306K

$132.78K

GOVXGeoVax Labs, Inc. New

$1.77

-0.27

-13.24%

96.897K

$183.84K

GPGreenPower Motor Company Inc. Common Shares

$1.21

-0.01

-0.82%

21.908M

$28.74M

GPROGoPro, Inc.

$0.6399

-0.0302

-4.51%

6.407M

$4.17M

GPUSHyperscale Data, Inc.

$0.1668

-0.0023

-1.36%

9.1M

$1.53M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

-0.09

-7.26%

2.619K

$3.13K

GRCEGrace Therapeutics, Inc. Common Stock

$1.81

+0.00

+0.00%

23.122K

$42.01K

GRIGRI Bio, Inc. Common Stock

$1.70

-0.09

-5.03%

20.266K

$35.91K

GROBrazil Potash Corp.

$1.66

-0.10

-5.68%

164.908K

$280.65K

GROVGrove Collaborative Holdings, Inc.

$1.05

+0.09

+8.94%

25.047K

$25.95K

GRSDGrandstand Limited Ordinary Shares

$0.8267

+0.0134

+1.65%

105.874K

$87.40K

GRWGGROW GENERATION CORP

$1.24

+0.01

+1.00%

325.539K

$403.54K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1442

-0.0112

-7.21%

1.71M

$270.38K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5135

+0.0190

+3.84%

88.15K

$43.28K

GTIMGood Times Restaurants Inc.

$1.27

-0.03

-2.31%

24.372K

$30.95K

GUTSFractyl Health, Inc. Common Stock

$0.9170

+0.1049

+12.92%

428.1K

$386.33K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8365

-0.0135

-1.59%

20.186K

$16.87K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$1.90

+0.00

+0.04%

3.592K

$7.51K

GXAIGaxos.ai Inc. Common Stock

$0.3850

-0.0496

-11.41%

11.56M

$5.71M

GYGYGame Your Game, Inc. Common Stock

$0.3432

+0.0132

+4.00%

18.261M

$6.55M

HAINHain Celestial Group Inc

$0.1415

-0.0005

-0.35%

2.387M

$348.24K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.98

+0.17

+9.39%

32.599K

$64.85K

HCATHealth Catalyst, Inc Common Stock

$1.51

+0.15

+11.03%

470K

$685.77K

HCWBHCW Biologics Inc. Common Stock

$0.7731

-0.0721

-8.53%

20.842K

$16.81K

HDRNHadron Energy, Inc. Common Stock

$0.5550

-0.0138

-2.43%

37.869K

$21.62K

HEREHere Group Limited American Depositary Shares

$1.61

+0.03

+1.92%

5.839K

$9.35K

HFFGHF Foods Group Inc. Common Stock

$1.55

+0.06

+4.03%

22.62K

$34.93K

HGBLHERITAGE GLOBAL INC

$1.14

-0.02

-1.72%

121.854K

$141.20K

HIHOHighway Holdings Ltd

$0.8007

+0.0202

+2.59%

14.015K

$10.98K

HINDVyome Holdings, Inc. Common Stock

$1.58

-0.05

-3.07%

2.553K

$4.09K

HITHealth In Tech, Inc. Class A Common Stock

$0.3990

-0.1410

-26.11%

220.967K

$100.50K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.55

-0.10

-6.06%

10.497M

$16.35M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.35

-0.05

-3.36%

103.234K

$141.01K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.58

+0.08

+5.33%

6.63K

$10.35K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.16

+0.01

+0.87%

121.236K

$141.81K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.19

-0.04

-3.25%

182.093K

$221.03K

HOSTHost Digital Inc.

$1.83

-0.24

-11.59%

33.375K

$65.23K

HOURHour Loop, Inc. Common Stock

$1.52

-0.02

-1.30%

8.13K

$12.14K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.25

-0.01

-0.53%

376.317K

$470.28K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9836

+0.0036

+0.37%

333.414K

$330.50K

HPAIHelport AI Limited Ordinary Shares

$0.2741

-0.0169

-5.81%

119.992K

$33.57K

HRTXHeron Therapeutics, Inc.

$0.3061

-0.0198

-6.08%

2.827M

$925.53K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.76

-0.13

-6.88%

525.245K

$935.56K

HTCOCaravelle International Group Ordinary Shares

$1.73

+0.03

+1.76%

354.403K

$641.34K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.40

-0.07

-4.73%

7.987K

$11.56K

HTLMHomesToLife Ltd Ordinary Shares

$1.12

+0.02

+1.55%

15.154K

$16.42K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.20

+0.04

+3.45%

3.219K

$4.07K

HTTHigh Templar Tech Limited

$1.62

-0.03

-1.77%

68.768K

$111.85K

HTZHertz Global Holdings, Inc Common Stock

$1.63

+0.09

+5.52%

32.833M

$49.69M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.53

+1.45

+1,926.49%

9.237M

$16.92M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5138

-0.0292

-5.38%

29.358K

$14.99K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.2612

-0.0428

-14.08%

1.891M

$519.20K

HUMAHumacyte, Inc. Common Stock

$0.5600

-0.0354

-5.95%

4.761M

$2.67M

HURATuHURA Biosciences, Inc. Common Stock

$1.39

-0.06

-4.14%

397.361K

$561.99K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1593

+0.0078

+5.15%

114.411K

$17.15K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7100

-0.0399

-5.32%

96.601K

$68.14K

HYFTMindWalk Holdings Corp. Common Stock

$1.00

+0.00

+0.00%

348.512K

$342.69K

HYPRHyperfine, Inc. Class A Common Stock

$0.6200

-0.0593

-8.73%

794.896K

$502.78K

IAUXi-80 Gold Corp.

$1.31

+0.02

+1.55%

4.67M

$6.04M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7820

+0.0820

+11.71%

24.587K

$17.71K

IBIOiBio, Inc.

$0.7329

-0.0293

-3.84%

466.127K

$342.94K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7154

+0.0149

+2.13%

29.77K

$21.41K

ICGIntchains Group Limited American Depositary Shares

$1.44

+0.00

+0.00%

52.891K

$75.22K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.04

-0.05

-4.59%

2.188M

$2.29M

ICONIcon Energy Corp. Common stock

$0.8959

-0.0241

-2.62%

19.211K

$17.15K

ICUSeaStar Medical Holding Corporation Common Stock

$0.8100

-0.2400

-22.86%

619.131K

$555.96K

IDNIntellicheck, Inc. Common Stock

$1.89

-0.35

-15.63%

546.515K

$1.08M

IFBDInfobird Co., Ltd Ordinary Shares

$1.38

-0.13

-8.61%

27.77K

$39.66K

IFRXInflaRx N.V. Common Stock

$1.14

-0.10

-8.06%

222.777K

$261.27K

IGCIGC Pharma, Inc.

$0.1840

-0.0005

-0.27%

513.81K

$92.03K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$0.9900

-0.0200

-1.98%

1.21K

$1.21K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.5999

+0.0158

+2.71%

4.007M

$2.38M

IHTInnSuites Hospitality Trust

$0.9900

-0.0200

-1.98%

11.318K

$11.27K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.47

-0.06

-3.92%

476.372K

$723.23K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.72

-0.07

-3.75%

30.849K

$55.06K

IMCCIM Cannabis Corp. Common Shares

$0.5876

+0.0346

+6.26%

370.988K

$217.00K

IMNNImunon, Inc. Common Stock

$0.6005

-0.0363

-5.70%

205.748K

$122.67K

IMRNImmuron Limited American Depositary Shares

$0.8753

-0.0319

-3.52%

15.602K

$13.97K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3650

-0.0106

-2.82%

54.36K

$20.85K

INABIN8bio, Inc. Common Stock

$0.8200

-0.0003

-0.04%

7.783K

$6.51K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.79

-0.12

-6.28%

72.969K

$134.85K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5900

+0.0700

+13.46%

2.631K

$1.50K

INLFINLIF LIMITED Ordinary Shares

$0.4455

+0.0345

+8.39%

22.948M

$10.79M

INMBINmune Bio Inc. Common stock

$1.09

+0.04

+3.42%

480.457K

$502.23K

INOInovio Pharmaceuticals, Inc.

$1.43

-0.04

-2.72%

5.368M

$7.69M

INTZIntrusion Inc New

$0.4141

-0.1293

-23.79%

184.114K

$82.13K

INUVInuvo, Inc.

$0.2770

-0.1081

-28.07%

830.207K

$246.24K

INVInnventure, Inc. Common Stock

$0.1350

-0.0251

-15.68%

5.85M

$731.46K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1788

-0.0073

-3.92%

3.626M

$632.78K

IOTRiOThree Limited Ordinary Shares

$1.70

-0.21

-11.00%

2.337K

$4.04K

IPDNProfessional Diversity Network, Inc.

$0.7700

-0.0394

-4.87%

138.731K

$107.79K

IPHAInnate Pharma S.A. ADS

$1.30

-0.16

-10.96%

15.877K

$19.04K

IPMIntelligent Protection Management Corp. Common Stock

$1.73

+0.02

+1.17%

4.207K

$7.27K

IPSCCentury Therapeutics, Inc. Common Stock

$1.65

+0.02

+1.23%

412.866K

$670.93K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$1.98

-0.07

-3.41%

7.261K

$14.97K

IPWiPower, Inc. Common Stock

$1.21

-0.08

-6.20%

51.413K

$64.20K

IQiQIYI, Inc. American Depositary Shares

$0.8300

-0.0630

-7.05%

8.267M

$6.95M

IQSTIQSTEL INC. Common Stock

$0.7282

+0.0131

+1.83%

145.791K

$105.66K

IRIXIridex Corp

$0.6900

-0.0100

-1.43%

5.426K

$3.80K

ISPCiSpecimen Inc. Common Stock

$0.6589

-0.0376

-5.40%

114.867K

$76.07K

ISPRIspire Technology Inc. Common Stock

$1.69

-0.05

-2.87%

7.759K

$13.03K

ITRGIntegra Resources Corp.

$1.80

-0.04

-2.34%

2.33M

$4.22M

IVDAIveda Solutions, Inc. Common Stock

$0.2053

+0.0051

+2.55%

169.03K

$34.81K

IVVDInvivyd, Inc. Common Stock

$0.5884

+0.0211

+3.72%

3.464M

$1.97M

IXHLIncannex Healthcare Limited American Depositary Shares

$1.96

-0.06

-2.97%

99.424K

$195.05K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7799

+0.0499

+6.84%

23.555K

$17.92K

JAGUJaguar Uranium Corp.

$0.8242

-0.0738

-8.22%

49.287K

$41.88K

JAGXJaguar Health, Inc.

$0.4100

+0.0101

+2.53%

516.676K

$208.06K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.60

+0.04

+2.56%

2.027K

$3.24K

JDZGJIADE LIMITED Common stock

$0.1764

-0.0152

-7.93%

1.359M

$250.88K

JELDJELD-WEN Holding, Inc.

$0.9700

-0.0103

-1.05%

1.355M

$1.32M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9450

+0.0450

+5.00%

6.694K

$6.16K

JFINJiayin Group Inc. American Depositary Shares

$1.37

-0.02

-1.44%

8.239K

$11.22K

JTAIJet.AI Inc. Common Stock

$0.8331

-0.0261

-3.04%

51.877K

$45.60K

JUNSJupiter Neurosciences, Inc. Common Stock

$1.76

-0.18

-9.28%

11.143K

$20.67K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.30

+0.01

+0.78%

37.356K

$47.09K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.56

+0.10

+6.85%

103.981K

$168.80K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$0.9599

-0.1001

-9.44%

60.314K

$60.34K

KALAKALA BIO, Inc. Common Stock

$0.1398

-0.0212

-13.17%

960.472K

$136.78K

KAPAKairos Pharma, Ltd.

$0.4650

-0.0320

-6.44%

11.604K

$5.38K

KBSXFST Corp. Ordinary Shares

$1.28

+0.01

+0.79%

1.965K

$2.47K

KDKKodiak AI, Inc. Common Stock

$1.10

-0.11

-8.77%

3.241M

$3.69M

KEELKeel Infrastructure Corp. Common Stock

$1.81

-0.14

-7.22%

19.88M

$36.70M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.22

+0.05

+4.27%

24.461K

$30.09K

KITTNauticus Robotics, Inc. Common stock

$1.22

-0.03

-2.40%

42.914K

$53.23K

KLCKinderCare Learning Companies, Inc.

$1.35

-0.76

-36.17%

5.843M

$8.22M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.58

-0.09

-5.12%

51.605K

$83.04K

KLTRKaltura, Inc. Common Stock

$1.37

-0.02

-1.44%

210.867K

$290.43K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.26

+0.10

+8.62%

222.334K

$271.62K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.36

-0.05

-3.55%

15.221K

$21.97K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.23

-0.10

-7.52%

82.735K

$104.48K

KSCPKnightscope, Inc. Class A Common Stock

$0.4300

-0.0149

-3.35%

1.655M

$722.21K

KTCCKEY Tronic Corp

$1.31

-0.04

-3.30%

48.16K

$65.47K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4840

-0.0359

-6.91%

2.368M

$1.26M

KULRKULR Technology Group, Inc.

$1.68

-0.15

-8.15%

532.187K

$931.93K

LABStandard BioTools Inc. Common Stock

$0.7215

+0.0701

+10.76%

1.391M

$969.11K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2701

-0.0891

-24.81%

2.174M

$652.56K

LACLithium Americas Corp.

$1.49

-0.14

-8.59%

15.784M

$24.59M

LAESSEALSQ Corp Ordinary Shares

$1.26

-0.06

-4.55%

3.144M

$3.99M

LANVLanvin Group Holdings Limited

$0.6771

-0.0018

-0.27%

714

$484.00

LASELaser Photonics Corporation Common Stock

$0.5250

-0.0345

-6.17%

842.718K

$443.99K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.93

+0.17

+9.66%

27.977K

$52.98K

LCFYLocafy Limited Ordinary Share

$0.8700

-0.1500

-14.71%

47.247K

$44.27K

LCTXLineage Cell Therapeutics, Inc.

$0.9280

-0.0623

-6.29%

2.177M

$2.09M

LDIloanDepot, Inc.

$0.4400

-0.0094

-2.09%

1.468M

$661.74K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.96

-0.04

-2.00%

18.937K

$38.14K

LGCLLucas GC Limited Ordinary Shares

$1.52

+0.00

+0.00%

17.943K

$26.15K

LGHLLion Group Holding Ltd. American Depositary Share

$1.42

-0.15

-9.55%

9.84K

$14.38K

LGOLargo Inc. Common Shares

$0.3060

-0.0135

-4.23%

519.438K

$162.97K

LGPSLogProstyle Inc.

$0.6125

+0.0003

+0.05%

2.969K

$1.86K

LHAILinkhome Holdings Inc. Common stock

$0.8203

+0.0008

+0.10%

134.956K

$112.28K

LICNLichen China Limited Class A Ordinary Shares

$0.0294

-0.0056

-16.00%

62.532M

$2.06M

LIDRAEye, Inc. Class A Common Stock

$0.7433

-0.0196

-2.57%

413.694K

$307.41K

LIQTLiqTech International, Inc.

$0.2642

-0.0238

-8.26%

207.829K

$53.95K

LITSLite Strategy, Inc. Common Stock

$0.8572

-0.0497

-5.48%

436.639K

$384.72K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8730

+0.0077

+0.89%

79.12K

$71.93K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3300

-0.0301

-8.36%

160.306K

$57.67K

LOCLLocal Bounti Corporation

$0.6200

-0.1408

-18.51%

34.165K

$24.37K

LODEComstock Inc.

$1.45

-0.13

-8.23%

1.522M

$2.28M

LOOPLoop Industries, Inc. Common Stock

$0.2201

+0.0000

+0.00%

23.509K

$5.32K

LOTLotus Technology Inc. American Depositary Shares

$0.2755

+0.0080

+2.99%

267.121K

$70.26K

LPCNLipocine Inc.

$1.72

+0.10

+6.17%

214.942K

$355.18K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

+0.00

+0.00%

481

$519.00

LSTALisata Therapeutics, Inc. Common Stock

$1.21

-0.07

-5.47%

114.413K

$139.95K

LTRNLantern Pharma Inc. Common Stock

$0.4330

-0.0276

-5.99%

87.026K

$38.08K

LUCDLucid Diagnostics Inc. Common Stock

$0.4504

+0.0341

+8.19%

3.563M

$1.64M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8080

+0.0014

+0.17%

163.835K

$132.16K

LVWRLiveWire Group, Inc.

$0.3043

-0.1668

-35.41%

1.357M

$416.50K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6231

+0.0309

+5.22%

903.832K

$549.27K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.29

+0.04

+3.20%

15.285K

$18.53K

LXRXLexicon Pharmaceuticals, Inc.

$1.79

-0.03

-1.66%

1.983M

$3.53M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.06

+0.15

+16.55%

31.341K

$30.71K

MAIAMAIA Biotechnology, Inc.

$1.00

-0.01

-0.65%

373.238K

$374.08K

MAMOMassimo Group Common Stock

$0.9747

+0.0147

+1.53%

1.994K

$1.94K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.85

+0.00

+0.00%

9.704K

$18.04K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.04

+0.08

+8.36%

33.084K

$34.09K

MBIOMustang Bio, Inc.

$0.4214

-0.0160

-3.66%

18.656K

$7.97K

MBOTMicrobot Medical, Inc. Common Stock

$0.8000

-0.2300

-22.33%

1.171M

$1.11M

MCHXMarchex, Inc. Class B

$1.41

+0.04

+2.55%

8.512K

$11.92K

MCRBSeres Therapeutics, Inc.

$1.40

-0.01

-0.71%

61.754K

$86.27K

MCRPMicropolis Holding Company

$0.3400

-0.0198

-5.50%

46.857K

$16.25K

MDAISpectral AI, Inc. Class A Common Stock

$1.30

-0.05

-3.70%

133.567K

$173.80K

MDBHMDB Capital Holdings, LLC Class A common

$1.50

+0.00

+0.26%

1.196K

$1.79K

MDCXMedicus Pharma Ltd. Common Stock

$1.95

+0.23

+13.37%

45.987K

$87.36K

MDIAMediaco Holding Inc. Class A Common Stock

$1.04

+0.00

+0.10%

1.156K

$1.15K

MDXHMDxHealth SA Ordinary Shares

$0.1480

+0.0074

+5.26%

2.537M

$326.43K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.6750

-0.1952

-22.43%

5.95M

$5.18M

MEGLMagic Empire Global Limited Ordinary Shares

$0.1230

-0.0003

-0.24%

406.145K

$49.90K

MENSJyong Biotech Ltd. Ordinary Shares

$1.76

+0.08

+4.76%

26.18K

$46.75K

MERCMercer International Inc

$0.2350

-0.0260

-9.96%

5.906M

$1.51M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.37

+0.02

+1.48%

10.319K

$14.19K

MGLDThe Marygold Companies, Inc.

$1.97

-0.01

-0.25%

1.313K

$2.59K

MGRXMangoceuticals, Inc. Common Stock

$0.1648

-0.0202

-10.92%

1.121M

$186.77K

MGXMetagenomi, Inc. Common Stock

$0.6917

-0.0223

-3.12%

126.138K

$90.00K

MINFT Limited

$0.3513

-0.0678

-16.18%

1.346M

$527.35K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6500

+0.0017

+0.26%

91.258K

$57.81K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.5050

-0.1502

-22.92%

4.239M

$2.42M

MITQMoving iMage Technologies, Inc.

$0.5206

+0.0152

+3.01%

752.398K

$406.61K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1067

-0.0432

-28.82%

2.356M

$303.10K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.18

-0.08

-6.35%

17.816K

$21.19K

MLSSMilestone Scientific, Inc. Common Stock

$0.3070

+0.0170

+5.86%

146.293K

$44.25K

MMAAlta Global Group Limited

$0.3240

-0.0160

-4.71%

226.946K

$76.27K

MNDOMind CTI Ltd

$1.27

+0.00

+0.00%

184.821K

$233.34K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9400

+0.0084

+0.90%

107.932K

$102.11K

MNOVMedicinova, Inc.

$1.40

-0.01

-0.36%

62.059K

$87.44K

MNTKMontauk Renewables, Inc. Common Stock

$0.9401

-0.0899

-8.73%

996.945K

$1.01M

MNTSMomentus Inc. Class A Common Stock

$1.80

-0.08

-4.50%

394.795K

$708.98K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6100

+0.0020

+0.33%

8.479K

$5.21K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5095

-0.0861

-14.46%

1.152M

$597.28K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.92

+0.04

+1.86%

2.256K

$4.25K

MPTMedical Properties Trust, Inc.

$1.66

-0.05

-2.84%

17.266M

$28.80M

MPUMega Matrix Corp.

$1.28

+0.00

+0.00%

3.301K

$4.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3001

-0.0049

-1.61%

905.353K

$275.15K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9361

+0.0361

+4.01%

76.664K

$69.37K

MRLNMerlin, Inc. Common Stock

$1.11

+0.15

+15.10%

55.103M

$72.07M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2621

-0.0479

-15.45%

19.438K

$5.34K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1868

-0.0112

-5.66%

247.74K

$48.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9571

-0.0729

-7.08%

104.437K

$104.96K

MSNEmerson Radio Corp.

$0.2820

-0.0150

-5.05%

63.881K

$18.92K

MSSMaison Solutions Inc. Class A Common Stock

$0.9200

-0.0598

-6.10%

155.513K

$140.36K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2698

-0.0228

-7.79%

468.961K

$134.99K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3678

+0.0139

+3.93%

69.622K

$24.73K

MTNBMatinas BioPharma Holdings, Inc.

$0.9000

-0.0184

-2.00%

43.968K

$39.27K

MTRMesa Royalty Trust

$1.73

-0.27

-13.50%

6.653K

$11.88K

MTVAMetaVia Inc. Common Stock

$1.35

+0.05

+3.75%

50.02K

$66.35K

MVISMicrovision Inc

$1.03

-0.06

-5.45%

1.095M

$1.12M

MVSTMicrovast Holdings, Inc. Common Stock

$0.2179

-0.0170

-7.24%

6.843M

$1.50M

MWCMicware Co., Ltd. American Depositary Shares

$1.30

+0.01

+0.78%

32.736K

$41.71K

MWGMulti Ways Holdings Limited

$1.29

+0.00

+0.00%

456

$588.00

MWYNMarwynn Holdings, Inc. Common stock

$1.29

-0.07

-5.15%

209.525K

$283.34K

MXCTMaxCyte, Inc. Common Stock

$1.18

-0.01

-0.84%

1.309M

$1.51M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2283

-0.0017

-0.74%

9.635K

$2.16K

MYOMyomo Inc.

$1.24

+0.03

+2.07%

387.883K

$475.69K

MYSEMyseum, Inc. Common Stock

$1.03

-0.03

-2.83%

45.418K

$47.66K

MYSZMy Size, Inc

$0.7084

+0.0128

+1.84%

18.862K

$12.94K

NANano Labs Ltd Class A Ordinary Shares

$1.46

+0.08

+5.63%

12.571K

$17.25K

NAASNaaS Technology Inc. American Depositary Shares

$1.56

-0.17

-9.66%

19.529K

$30.93K

NAIINatural Alternatives International Inc.

$0.9251

-0.0254

-2.67%

23.757K

$23.87K

NAKNorthern Dynasty Minerals, Ltd.

$0.5342

-0.0698

-11.56%

7.462M

$4.04M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.71

+0.09

+5.56%

3.594K

$5.90K

NAMMNamib Minerals Ordinary Shares

$0.7383

+0.0039

+0.53%

288.92K

$209.21K

NBPNovaBridge Biosciences American Depositary Shares

$0.8500

+0.0200

+2.41%

780.146K

$629.26K

NCMINational CineMedia, Inc.

$1.82

+0.12

+7.06%

3.478M

$6.17M

NCNANuCana plc American Depositary Share

$0.9300

+0.0172

+1.88%

18.131K

$16.88K

NCPLNetcapital Inc. Common Stock

$1.62

-0.13

-7.43%

439.123K

$733.07K

NCRANocera, Inc. Common Stock

$1.38

-0.02

-1.43%

3.5K

$4.93K

NCTIntercont (Cayman) Limited Ordinary shares

$0.7600

-0.0280

-3.55%

2.054M

$1.60M

NEONNeonode Inc. Common Stock

$0.5706

-0.0594

-9.43%

45.157K

$26.89K

NEXMNexMetals Mining Corp. Common Shares

$1.12

+0.03

+2.75%

8.882K

$10.02K

NEXRNexera Technologies Ltd Ordinary Shares

$1.46

-0.50

-25.51%

150.961K

$241.67K

NFGCNew Found Gold Corp

$1.43

-0.06

-4.03%

1.321M

$1.91M

NGENNervGen Pharma Corp. Common stock

$1.86

+0.23

+14.10%

2.098M

$3.78M

NHTCNatural Health Trends Corp.

$0.7899

+0.0597

+8.18%

82.975K

$64.69K

NIKINiki BioSolutions, Inc. Common Stock

$1.65

+0.00

+0.00%

5.595K

$9.43K

NIUNiu Technologies American Depositary Shares

$1.69

-0.08

-4.52%

167.709K

$291.24K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2120

-0.0647

-23.38%

16.419M

$4.61M

NIXXNixxy, Inc. Common Stock

$0.1820

-0.0040

-2.15%

105.755K

$19.69K

NKTXNkarta, Inc. Common Stock

$1.24

-0.03

-2.37%

1.457M

$1.73M

NMGNouveau Monde Graphite Inc.

$0.8090

+0.0363

+4.70%

739.798K

$574.96K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4590

+0.0260

+6.00%

607.741K

$266.24K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7451

-0.0023

-0.31%

17.271K

$12.97K

NNDMNano Dimension Ltd. American Depositary Shares

$1.25

-0.01

-0.79%

1.098M

$1.38M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3100

-0.0084

-2.64%

2.839M

$950.07K

NNVCNanoViricides Inc.

$1.23

-0.12

-8.89%

180.544K

$228.75K

NOMANOMADAR Corp. Class A Common Stock

$0.9000

-0.2653

-22.77%

22.436K

$21.47K

NPTTexxon Holding Limited Ordinary shares

$1.78

+0.04

+2.01%

3.479K

$5.95K

NPWRNET Power Inc.

$0.7410

-0.0221

-2.90%

782.94K

$588.21K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.69

-0.07

-3.98%

17.934K

$30.38K

NSPRInspireMD, Inc.

$0.5881

-0.1859

-24.02%

2.17M

$1.46M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2047

-0.0048

-2.29%

494.431K

$100.08K

NTIPNetwork-1 Technologies, Inc.

$1.57

+0.02

+1.40%

4.478K

$6.94K

NTRPNextTrip, Inc. Common Stock

$0.9629

-0.1171

-10.84%

95.068K

$92.93K

NURNuran Wireless Inc. Common Shares

$0.3904

-0.0036

-0.91%

222.766K

$91.65K

NWTGNewton Golf Company, Inc. Common Stock

$0.8900

-0.0774

-8.00%

109.08K

$99.92K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3600

-0.0210

-5.51%

114.301K

$42.51K

NXBNextBoat Inc.

$1.40

+0.24

+20.69%

110.558K

$150.35K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.25

-0.01

-0.63%

4.484M

$5.52M

NXLNexalin Technology, Inc. Common Stock

$1.48

-0.01

-0.67%

14.308K

$21.24K

NYXHNyxoah SA Ordinary Shares

$0.8995

+0.0043

+0.48%

124.074K

$111.09K

OBAITG-17, Inc. Common Stock

$1.52

-0.14

-8.43%

71.804K

$115.69K

OCCIOFS Credit Company, Inc. Common Stock

$1.35

+0.02

+1.50%

596.874K

$815.75K

OCGOriental Culture Holding LTD Ordinary Shares

$1.60

+0.05

+3.23%

9.821K

$16.14K

OCGNOcugen, Inc. Common Stock

$0.8392

-0.0344

-3.94%

17.219M

$14.25M

ODYSOdysight.ai Inc. Common Stock

$1.80

+0.14

+8.43%

19.408K

$35.05K

OGENOragenics Inc.

$0.2001

-0.1549

-43.63%

49.239M

$19.79M

OGIOrganigram Holdings Inc. Common Shares

$0.8196

-0.0144

-1.73%

409.595K

$336.15K

OIOOIO Group Ordinary Shares

$1.68

-0.05

-2.89%

102.078K

$178.28K

OKYOOKYO Pharma Limited Ordinary Shares

$1.35

-0.05

-3.57%

309.468K

$411.39K

OLBThe OLB Group, Inc. Common Stock

$0.1755

-0.0044

-2.45%

289.89K

$51.33K

OLOXOlenox Industries Inc. Common Stock

$0.5815

-0.0465

-7.40%

258.374K

$153.15K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3636

-0.0057

-1.54%

1.269M

$456.21K

ONEGOneConstruction Group Limited Ordinary Shares

$1.09

+0.01

+0.93%

84.029K

$92.75K

ONENONE Nuclear Energy Inc. Common Stock

$1.53

+0.02

+1.32%

51.137K

$73.14K

ONFOOnfolio Holdings Inc. Common Stock

$0.6272

+0.2888

+85.34%

204.451M

$167.26M

OPADOfferpad Solutions Inc.

$1.75

-0.21

-10.71%

11.767K

$22.28K

OPALOPAL Fuels Inc. Class A Common Stock

$1.22

-0.02

-1.62%

198.68K

$240.77K

OPENOpendoor Technologies Inc Common Stock

$1.17

-0.06

-5.26%

33.232M

$39.88M

OPKOpko Health Inc.

$1.66

-0.01

-0.53%

2.353M

$3.95M

OPNWOpenWorld, Inc. Common Stock

$0.5000

-0.0379

-7.05%

660.596K

$376.02K

OPTTOcean Power Technologies, Inc.

$0.3399

-0.3446

-50.34%

13.441M

$4.96M

OPTUOptimum Communications, Inc.

$0.5338

-0.1036

-16.25%

6.261M

$3.60M

ORBSEightco Holdings Inc. Common Stock

$0.6670

-0.0064

-0.95%

6.411M

$4.25M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8354

-0.1296

-13.43%

776.181K

$669.92K

ORIOOrion Digital Corp. Common Shares

$1.08

+0.07

+6.93%

21.51K

$22.45K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9743

+0.0083

+0.86%

99.369K

$97.53K

OSTXOS Therapies Incorporated

$0.7450

-0.0051

-0.68%

827.488K

$599.88K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4108

-0.0293

-6.66%

3.101M

$1.31M

OXBROxbridge Re Holdings Limited

$0.8648

+0.0063

+0.73%

6.258K

$5.42K

OXSQOxford Square Capital Corp.

$0.7688

-0.0281

-3.53%

1.614M

$1.25M

PAAIParadium.AI, Inc.

$0.6000

-0.0064

-1.06%

193.312K

$114.92K

PACBPacific Biosciences of California, Inc.

$1.93

-0.04

-2.03%

7.358M

$14.02M

PALIPalisade Bio, Inc. Common Stock

$1.10

-0.04

-3.15%

1.581M

$1.76M

PARAParamount Global Class B Common Stock

$0.0947

-0.0060

-5.96%

182.889M

$19.78M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.57

+0.01

+0.32%

10.669K

$16.48K

PAVMPAVmed Inc. Common Stock

$1.63

+0.29

+21.64%

54.286K

$85.08K

PBKPowerBank Corporation Common Stock

$0.1324

-0.0091

-6.43%

249.63K

$35.37K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.86

+0.03

+1.64%

16.616K

$30.39K

PCTPureCycle Technologies, Inc. Common stock

$1.73

-0.07

-3.89%

5.563M

$9.50M

PDCPerpetuals.com Ltd American Depositary Shares

$1.89

-0.16

-7.80%

27.308K

$53.77K

PDSBPDS Biotechnology Corporation Common Stock

$0.8582

-0.1218

-12.43%

6.161M

$5.38M

PETSPetMed Express, Inc.

$0.9350

-0.0543

-5.49%

279.782K

$265.07K

PETZTDH Holdings, Inc. Common Shares

$1.18

+0.09

+7.80%

1.867K

$2.06K

PEWGrabAGun Digital Holdings Inc.

$1.50

-0.27

-15.25%

1.121M

$1.78M

PFSAProfusa, Inc. Common Stock

$0.4200

-0.0400

-8.70%

573.829K

$257.31K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8100

-0.0018

-0.22%

63.211K

$49.99K

PHUNPhunware, Inc. Common Stock

$1.73

-0.01

-0.57%

40.706K

$70.02K

PLAGPlanet Green Holdings Corp.

$0.3600

-0.0070

-1.91%

533.502K

$210.14K

PLBYPLBY Group, Inc. Common Stock

$1.27

+0.05

+4.10%

565.401K

$696.83K

PLCEChildren's Place, Inc.

$0.3051

-0.1389

-31.28%

63.008M

$27.92M

PLGPlatinum Group Metals LTD.

$1.05

-0.02

-1.87%

923.985K

$979.31K

PLRXPliant Therapeutics, Inc. Common Stock

$0.7100

-0.0300

-4.05%

887.685K

$629.40K

PLSMPulsenmore Ltd. Ordinary Shares

$1.38

-0.09

-6.12%

12.354K

$17.62K

PLUGPlug Power Inc.

$1.11

-0.13

-10.30%

51.24M

$58.51M

PLURPluri Inc. Common Stock

$1.05

-0.03

-2.78%

18.175K

$19.81K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.15

+0.02

+1.77%

9.448K

$10.58K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.83

-0.05

-2.66%

7.227K

$13.19K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.24

+0.03

+2.48%

46.258K

$57.61K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6531

-0.0572

-8.05%

94.283K

$63.77K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.2807

-0.0747

-21.02%

11.837K

$3.96K

PMVPPMV Pharmaceuticals, Inc

$1.27

+0.06

+4.96%

295.977K

$364.52K

PNBKPatriot National Bancorp Inc

$0.8650

-0.0047

-0.54%

106.507K

$92.86K

POLAPolar Power, Inc. Common Stock

$0.3850

+0.1020

+36.04%

49.621M

$18.96M

POMPOMDOCTOR LIMITED American Depositary Shares

$1.58

-0.08

-4.80%

6.041K

$9.71K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.63

+0.11

+7.24%

57.085K

$89.40K

PPCBPropanc Biopharma, Inc. Common Stock

$1.92

-0.05

-2.54%

8.893K

$17.48K

PRFXPainReform Ltd. Ordinary Shares

$0.7400

-0.0468

-5.95%

574.994K

$463.51K

PROKProKidney Corp. Class A Ordinary Shares

$1.05

-0.11

-9.13%

1.348M

$1.44M

PROPPrairie Operating Co. Common Stock

$0.4188

+0.0477

+12.85%

2.602M

$941.18K

PRPLPurple Innovation, Inc. Common Stock

$1.36

-0.29

-17.33%

121.709K

$187.25K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.39

+0.03

+1.85%

578.459K

$814.49K

PRSOPeraso, Inc. Common Stock

$0.3334

-0.0322

-8.81%

827.826K

$258.37K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4286

-0.0284

-6.21%

208.076K

$89.35K

PSECProspect Capital Corporation

$1.45

+0.05

+3.20%

6.424M

$9.16M

PSHGPerformance Shipping Inc. Common Shares

$1.97

-0.05

-2.48%

53.675K

$107.06K

PTIVPineapple Financial Inc.

$0.6724

-0.0287

-4.09%

57.762K

$39.27K

PULMPulmatrix, Inc. Common Stock

$1.29

+0.02

+1.57%

4.655K

$5.92K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.44

+0.05

+3.60%

556.069K

$759.65K

PVLPermianville Royalty Trust

$1.80

-0.01

-0.55%

90.163K

$161.34K

PWCMPowerCompute, Inc. Common Stock

$0.4212

-0.0593

-12.34%

175.552K

$87.96K

PYXSPyxis Oncology, Inc. Common Stock

$1.55

-0.03

-1.78%

403.152K

$629.42K

PZGParamount Gold Nevada Corp.

$0.9100

-0.0355

-3.75%

84.777K

$78.98K

QCLSQ/C Technologies, Inc. Common Stock

$0.3064

-0.0014

-0.45%

137.833K

$43.24K

QNCQuantum eMotion Corp.

$0.8989

-0.0366

-3.91%

563.897K

$499.91K

QNMEQuanome Technologies, Inc. Common Stock

$0.3043

-0.0256

-7.76%

106.689K

$33.44K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$1.60

-0.18

-10.11%

91.613K

$152.03K

QRHCQuest Resource Holding Corporation

$1.40

+0.20

+16.67%

53.026K

$71.52K

QSIQuantum-Si Incorporated Class A Common Stock

$1.18

-0.04

-3.66%

3.801M

$4.45M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.25

+0.06

+5.04%

7.409M

$9.24M

QTIQT Imaging Holdings, Inc. Common Stock

$1.88

-0.18

-8.74%

47.917K

$94.64K

QUCYQuantum Cyber N.V.

$0.6920

+0.1276

+22.61%

607.858K

$374.58K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.7600

+0.0200

+2.70%

18.814K

$14.37K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.7000

+0.2371

+51.22%

127.104M

$97.97M

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5054

-0.0198

-3.77%

548.327K

$284.97K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.4699

-0.0101

-2.10%

1.541M

$809.24K

RBBNRibbon Communications Inc. Common Stock

$1.52

+0.07

+4.83%

597.378K

$859.67K

RBNERobin Energy Ltd. Common Stock

$0.1250

+0.0048

+3.99%

18.008M

$2.25M

RCReady Capital Corporation

$0.8369

-0.0740

-8.12%

1.883M

$1.62M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8400

-0.0100

-1.18%

25.72K

$22.60K

RCTRedCloud Holdings plc Ordinary Shares

$0.0334

-0.0013

-3.75%

47.025M

$1.66M

RDGTRidgetech, Inc. Ordinary Shares

$1.03

-0.08

-7.21%

32.969K

$35.17K

RDHLRedhill Biopharma Ltd.

$0.3803

-0.0008

-0.21%

39.631K

$15.17K

RDIReading International, Inc Class A Common Stock

$1.96

+0.08

+4.03%

105.03K

$204.17K

RDZNRoadzen, Inc. Ordinary Shares

$1.01

-0.03

-2.88%

439.466K

$436.91K

REBNReborn Coffee, Inc. Common Stock

$0.9691

-0.0809

-7.70%

74.86K

$73.50K

RECTRectitude Holdings Ltd Ordinary Shares

$1.37

+0.02

+1.56%

2.669K

$3.51K

REEDReed's, Inc.

$1.99

-0.04

-1.97%

83.674K

$183.50K

REFRResearch Frontiers Inc

$0.3329

-0.0244

-6.83%

200.299K

$72.18K

REIRing Energy Inc.

$1.18

-0.02

-1.62%

1.61M

$1.92M

REKRRekor Systems, Inc. Common Stock

$0.2558

-0.0638

-19.96%

5.668M

$1.39M

RENXRenX Enterprises Corp. Common Stock

$1.30

+0.16

+14.04%

85.148K

$104.15K

RFLRafael Holdings, Inc. Class B Common Stock

$1.08

-0.03

-2.70%

33.695K

$35.98K

RGNTRegentis Biomaterials Ltd.

$1.23

-0.02

-1.60%

22.993K

$28.59K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1021

-0.0429

-29.59%

26.501M

$3.09M

RKDAArcadia Biosciences, Inc.

$0.1913

-0.0307

-13.83%

811.214K

$164.13K

RKTORocket One Inc. Common Stock

$0.3600

+0.0149

+4.32%

227.225K

$74.19K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.56

+0.00

+0.00%

1.021M

$1.58M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7300

-0.0101

-1.36%

54.272K

$39.75K

RMSGReal Messenger Corporation Ordinary Shares

$0.1650

-0.0154

-8.54%

164.341K

$27.54K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.32

-0.11

-7.69%

14.58K

$19.92K

RNTXRein Therapeutics, Inc. Common Stock

$0.5503

-0.0097

-1.73%

485.766K

$261.26K

RNXTRenovoRx, Inc. Common Stock

$1.04

-0.12

-10.34%

814.473K

$885.54K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6510

-0.0200

-2.98%

92.605K

$59.65K

RRRichtech Robotics Inc. Class B Common Stock

$0.7699

-0.0489

-5.97%

8.777M

$6.71M

RUBIRubico Inc. Common Stock

$0.8787

-0.0714

-7.51%

265.089K

$236.76K

RVPRetractable Technologies, Inc

$0.5541

-0.0009

-0.16%

17.289K

$9.55K

RYDERyde Group Ltd.

$1.07

+0.12

+12.34%

653.719K

$705.60K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5005

+0.0405

+8.80%

6.432K

$3.31K

RZLVRezolve AI Limited Ordinary Shares

$1.20

-0.05

-4.00%

13.221M

$15.74M

SABRSabre Corporation

$1.84

-0.06

-3.16%

6.033M

$11.30M

SACHSachem Capital Corp. Common Shares

$0.6944

-0.0057

-0.81%

199.268K

$138.71K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6498

+0.0258

+4.13%

18.574K

$11.82K

SAFXXCF Global, Inc. Class A Common Stock

$0.0740

+0.0040

+5.71%

10.204M

$717.87K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.03

+0.00

+0.00%

310.557K

$326.77K

SCAGScage Future American Depositary Shares

$0.9000

+0.0112

+1.26%

6.562K

$5.87K

SCKTSocket Mobile, Inc. New

$0.4400

-0.0201

-4.37%

3.561M

$1.75M

SCLXScilex Holding Company Common Stock

$1.43

-0.13

-8.33%

72.633K

$108.15K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4418

-0.0090

-2.00%

94.648K

$38.87K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2451

-0.0364

-12.93%

1.453M

$374.57K

SDEVStablecoin Development Corporation

$0.7653

-0.0192

-2.45%

2.072M

$1.58M

SEATVivid Seats Inc. Class A Common Stock

$1.39

+0.14

+11.20%

192.754K

$267.01K

SEEDOrigin Agritech Limited

$0.6551

-0.0050

-0.76%

3.746K

$2.45K

SEERSeer, Inc. Class A Common Stock

$1.57

-0.02

-1.26%

124.092K

$192.74K

SEGGLottery.com, Inc. Common Stock

$1.05

-0.07

-6.25%

237.955K

$248.29K

SERSerina Therapeutics, Inc.

$1.39

-0.02

-1.42%

8.009K

$11.42K

SESSES AI Corporation

$0.5437

-0.0432

-7.36%

29.836M

$17.34M

SEVAptera Motors Corp. Class B Common Stock

$1.70

+0.19

+12.23%

630.619K

$988.55K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6000

-0.0300

-4.76%

146.546K

$98.50K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3480

-0.0558

-13.82%

382.228K

$144.63K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0264

+0.0039

+17.33%

1.248B

$39.20M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.6500

-0.1396

-17.68%

16.787M

$10.88M

SIDUSidus Space, Inc. Class A Common Stock

$0.9380

-0.0178

-1.86%

5.243M

$4.89M

SIEBSiebert Financial Corp

$1.80

-0.01

-0.55%

23.945K

$43.04K

SILOSilo Pharma, Inc. Common Stock

$1.84

-0.07

-3.66%

48.094K

$87.82K

SINTSiNtx Technologies, Inc. Common Stock

$1.35

-0.19

-12.34%

77.014K

$109.22K

SITCSITE Centers Corp. Common Shares

$0.6573

-0.0371

-5.34%

1.89M

$1.26M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.08

-0.02

-1.82%

38.844K

$42.86K

SKYESkye Bioscience, Inc. Common Stock

$1.09

+0.01

+0.93%

60.397K

$68.25K

SKYQSky Quarry Inc. Common Stock

$1.20

-0.05

-4.37%

707.865K

$831.94K

SKYXSKYX Platforms Corp. Common Stock

$0.5900

-0.1048

-15.08%

3.407M

$2.07M

SLBTSL Science Holding Limited Ordinary Shares

$0.7270

-0.0373

-4.88%

23.59K

$17.81K

SLDPSolid Power, Inc. Class A Common Stock

$1.77

-0.09

-4.84%

4.068M

$7.24M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1815

+0.0004

+0.22%

226.939K

$40.72K

SLIStandard Lithium Ltd.

$1.39

+0.01

+0.72%

1.853M

$2.56M

SLNDSouthland Holdings, Inc.

$0.8945

+0.2645

+41.98%

18.966M

$14.95M

SLNHSoluna Holdings, Inc. Common Stock

$0.5000

-0.0338

-6.33%

4.928M

$2.44M

SLQTSelectQuote, Inc.

$0.4390

-0.0482

-9.89%

2.49M

$1.14M

SLSNSolesence, Inc. Common Stock

$1.45

+0.54

+59.52%

19.22M

$28.11M

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.90

-0.75

-28.30%

98.996K

$215.66K

SMJFSMJ International Holdings Inc.

$1.37

-0.04

-2.84%

23.819K

$33.52K

SMRTSmartRent, Inc.

$1.59

-0.08

-4.79%

882.804K

$1.43M

SMTKSmartKem, Inc. Common Stock

$0.1900

-0.0330

-14.80%

1.666M

$334.35K

SNDLSundial Growers Inc. Common Shares

$1.37

-0.02

-1.40%

551.036K

$758.34K

SNESSenesTech, Inc. Common Stock

$0.8620

-0.0181

-2.06%

25.431K

$22.61K

SNGXSoligenix, Inc. Common Stock

$0.3146

-0.0079

-2.45%

135.831K

$43.01K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.06

-0.11

-9.40%

93.799K

$104.33K

SNSCSunScout Holding Limited

$0.7450

+0.0549

+7.96%

28.603K

$18.79K

SNTSenstar Technologies Corporation Common Shares

$1.96

-0.07

-3.45%

41.448K

$82.35K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.75

+0.00

+0.00%

102

$179.00

SNTISenti Biosciences, Inc. Common Stock

$0.1429

-0.0041

-2.79%

97.034K

$14.00K

SNWVSANUWAVE Health, Inc. Common Stock

$1.82

+0.24

+15.19%

80.213K

$141.74K

SOARVolato Group, Inc.

$0.1749

-0.0064

-3.53%

974.282K

$174.42K

SOCSable Offshore Corp.

$0.7189

+0.0987

+15.91%

53.716M

$35.30M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1922

-0.0218

-10.19%

875.028K

$180.50K

SOWGSow Good Inc. Common Stock

$1.95

-0.02

-1.02%

3.812K

$7.31K

SPCEVirgin Galactic Holdings, Inc.

$1.89

-0.78

-29.21%

39.358M

$79.53M

SPRCSciSparc Ltd. Ordinary Shares

$0.3867

+0.0070

+1.84%

52.682K

$18.62K

SPROSpero Therapeutics, Inc. Common Stock

$0.9900

-0.0100

-1.00%

369.043K

$364.98K

SPRUSpruce Power Holding Corporation

$1.42

+0.03

+2.16%

44.627K

$64.55K

SPWHSportsman's Warehouse Holdings, Inc.

$1.18

-0.03

-2.48%

331.441K

$395.88K

SPWRSunPower Corporation Common Stock

$0.1705

-0.0414

-19.54%

13.396M

$2.23M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8100

-0.0085

-1.04%

7.301K

$5.90K

SRFMSurf Air Mobility Inc.

$0.5634

-0.0187

-3.21%

2.276M

$1.28M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.52

-0.02

-1.30%

58.873K

$89.14K

SRTMStratum Holdings Corp. Common Stock

$0.1400

-0.0030

-2.10%

1.6M

$238.00K

SRXHSRX Health Solutions, Inc.

$0.9600

+0.0190

+2.02%

149.173K

$141.24K

SSIISS Innovations International Inc. Common Stock

$1.65

+0.33

+25.00%

636.018K

$1.05M

SSMSono Group N.V. Ordinary Shares

$0.8410

-0.0203

-2.36%

49.464K

$42.91K

SSTSystem1, Inc.

$0.9100

-0.4900

-35.00%

1.482M

$1.20M

STAKSTAK Inc. Ordinary Shares

$1.46

-0.06

-3.63%

8.431M

$14.64M

STEXStreamex Corp. Common Stock

$0.3201

+0.0071

+2.27%

2.335M

$721.94K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$1.98

-0.17

-7.90%

14.708K

$29.79K

STIMNeuronetics, Inc. Common Stock

$1.41

-0.02

-1.40%

16.315M

$20.33M

STKESol Strategies Inc. Common Shares

$1.07

-0.06

-5.31%

184.033K

$203.67K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.10

+0.04

+3.77%

30.967K

$35.17K

STXSStereotaxis, Inc. Common Stock

$0.8481

-0.0019

-0.22%

1.658M

$1.41M

SUGPSU Group Holdings Limited Ordinary Shares

$1.33

+0.18

+15.33%

77.475K

$97.36K

SUIGSui Group Holdings Limited Common Stock

$0.8290

+0.0124

+1.52%

639.727K

$509.88K

SUNESUNation Energy, Inc. Common Stock

$1.96

+0.01

+0.26%

56.336K

$109.43K

SURGSurgePays, Inc. Common Stock

$0.1415

+0.0006

+0.43%

1.785M

$251.36K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.4811

-0.0805

-14.33%

129.502K

$69.92K

SWAGStran & Company, Inc. Common Stock

$1.26

+0.02

+1.60%

53.647K

$63.88K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5100

+0.0179

+3.64%

56.144K

$28.58K

SYNXSilynxcom Ltd.

$0.7675

+0.1068

+16.16%

12.205K

$8.66K

SYPRSypris Solutions Inc

$1.09

-0.02

-1.95%

21.803K

$23.30K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.2800

-0.0183

-6.13%

39.994K

$11.26K

TCTuanChe Limited American Depositary Shares

$0.8144

-0.0156

-1.88%

36.071K

$29.41K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.59

-0.03

-1.85%

35.984K

$58.42K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1606

-0.0074

-4.40%

241.978K

$39.70K

TDICDreamland Limited Class A Ordinary Shares

$1.37

-0.10

-6.80%

113.756K

$166.16K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7170

-0.0730

-9.24%

265.374K

$205.50K

TDUPThredUp Inc. Class A Common Stock

$1.57

+0.07

+4.67%

1.842M

$2.83M

TET1 Energy Inc.

$1.80

-0.17

-8.63%

45.38M

$80.70M

TEADTeads Holding Co. Common Stock

$0.1688

-0.0020

-1.17%

528.225K

$84.59K

TELATELA Bio, Inc. Common Stock

$0.8201

-0.0399

-4.64%

123.846K

$99.70K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.5020

+0.0016

+0.32%

129.403K

$66.27K

TENXTenax Therapeutics, Inc.

$1.62

+0.01

+0.61%

986.166K

$1.58M

TGEThe Generation Essentials Group

$0.2515

-0.0175

-6.51%

106.049K

$27.57K

TGENTecogen Inc.

$1.90

-0.32

-14.41%

757.464K

$1.57M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6500

+0.1250

+23.81%

516.302K

$313.11K

TGLTreasure Global Inc. Common Stock

$0.1799

+0.0249

+16.06%

3.267M

$549.99K

THCHTH International Limited Ordinary shares

$1.17

-0.08

-6.05%

992

$1.21K

THHTryHard Holdings Limited Ordinary Shares

$1.20

-0.02

-1.64%

5.369K

$6.46K

THMInternational Tower Hill Mines, Ltd.

$1.30

+0.01

+0.78%

1.259M

$1.67M

THRYThryv Holdings, Inc. Common Stock

$1.02

+0.04

+4.60%

504.633K

$503.20K

TIITitan Mining Corporation

$1.79

-0.10

-5.29%

183.234K

$331.08K

TLPHTalphera, Inc. Common Stock

$0.8400

-0.1950

-18.84%

1.238M

$1.03M

TLSATiziana Life Sciences Ltd. Common Shares

$0.5677

-0.0428

-7.01%

266.118K

$157.24K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.72

-0.14

-7.44%

86.792K

$148.43K

TMDETMD Energy Limited

$0.4300

+0.0000

+0.00%

39.392K

$17.12K

TNONTenon Medical, Inc. Common Stock

$1.45

-0.34

-18.99%

186.591K

$284.97K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3625

+0.0150

+4.32%

1.329M

$462.78K

TOONKartoon Studios, Inc.

$0.4900

-0.0050

-1.01%

175.774K

$87.24K

TOVXTheriva Biologics, Inc.

$0.1475

-0.0125

-7.81%

811.282K

$121.74K

TPETTrio Petroleum Corp.

$1.73

+0.04

+2.37%

100.959K

$171.07K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3670

-0.0160

-4.18%

172.01K

$65.25K

TRAWTraws Pharma, Inc. Common Stock

$0.2449

-0.0263

-9.70%

549.668K

$144.48K

TRNRInteractive Strength Inc. Common Stock

$1.23

-0.09

-6.83%

51.873K

$63.51K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.41

-0.03

-2.08%

471.567K

$669.11K

TROOTROOPS, Inc. Ordinary Shares

$1.44

-0.11

-7.10%

457.343K

$648.02K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.17

+0.07

+6.74%

732

$833.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5075

-0.0500

-8.97%

443.779K

$239.70K

TRXTRX Gold Corporation

$0.8900

-0.0046

-0.51%

516.231K

$453.45K

TSQTOWNSQUARE MEDIA, INC.

$1.40

-0.06

-4.11%

122.177K

$173.87K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8550

+0.0151

+1.80%

15.5K

$13.23K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.59

-0.02

-1.24%

542.347K

$873.50K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.17

+0.02

+1.30%

75.728K

$85.12K

TWAVTaoWeave, Inc. Common Stock

$1.23

-0.06

-4.94%

48.063K

$59.69K

TXMDTherapeuticsMD, Inc.

$1.90

+0.08

+4.40%

48.375K

$90.30K

TYGOTigo Energy, Inc. Common Stock

$0.5901

-0.0461

-7.25%

1.339M

$803.44K

UAVSAgEagle Aerial Systems, Inc.

$0.3750

+0.0113

+3.11%

722.463K

$255.56K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1950

-0.0289

-12.91%

421.772K

$87.68K

UKUcommune International Ltd Ordinary Shares

$1.44

+0.10

+7.46%

4.502K

$6.18K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.51

-0.12

-7.36%

10.988K

$16.72K

UPXIUpexi, Inc. Common Stock

$0.6400

+0.0026

+0.41%

821.852K

$520.44K

URGUr-Energy Inc.

$0.6100

-0.0085

-1.37%

10.2M

$6.25M

USBCUSBC, Inc.

$0.3614

+0.0063

+1.77%

99.854K

$36.00K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$1.86

-0.06

-3.13%

2.269K

$4.35K

UWMCUWM Holdings Corporation

$1.27

-0.01

-0.80%

7.888M

$10.03M

UXINUxin Limited ADS

$0.8087

+0.0387

+5.03%

88.484K

$70.63K

UZXLinkage Global Inc Class A Ordinary Shares

$1.04

+0.03

+2.75%

3.771K

$3.84K

VANIVivani Medical, Inc. Common Stock (DE)

$0.9599

-0.0235

-2.39%

380.596K

$365.68K

VBIOValion Bio, Inc. Common Stock

$0.5275

+0.0275

+5.50%

105.81K

$54.32K

VENUVenu Holding Corporation

$1.15

-0.10

-8.00%

435.596K

$511.41K

VERIVeritone, Inc. Common Stock

$0.4410

-0.0496

-10.11%

4.396M

$2.02M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9999

+0.0099

+1.00%

4.677K

$4.62K

VHUBVenHub Global, Inc. Common Stock

$0.2462

+0.0338

+15.91%

84.922K

$18.46K

VIDAVIDA Global Inc.

$0.7599

+0.0528

+7.47%

171.137K

$124.25K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.32

+0.00

+0.00%

7.24K

$9.56K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9100

-0.0275

-2.93%

86.342K

$76.61K

VIVKVivakor, Inc. Common Stock

$0.2062

-0.0208

-9.16%

5.978M

$1.42M

VIVSVivoSim Labs, Inc. Common Stock

$0.1275

-0.0104

-7.54%

466.715K

$60.39K

VJETFlyte Aviation, Inc.

$0.4864

-0.0386

-7.35%

219.467K

$116.95K

VLNValens Semiconductor Ltd.

$1.45

+0.01

+0.69%

929.018K

$1.33M

VNRXVolitionRX Limited Common Stock

$0.2100

+0.0255

+13.82%

57.183M

$12.71M

VNTGVantage Corp

$0.4700

-0.0299

-5.98%

197.182K

$93.82K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.5201

-0.1476

-22.11%

127.098K

$74.03K

VRRMVerra Mobility Corporation Class A Common Stock

$1.86

-0.10

-5.17%

5.262M

$9.84M

VRXAVeraxa Biotech AG Ordinary Shares

$1.11

-0.04

-3.48%

116.609K

$130.03K

VSVersus Systems Inc. Common Stock

$0.7424

-0.0076

-1.01%

4.287K

$3.13K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.75

-0.22

-11.17%

14.363K

$27.06K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1788

+0.0000

+0.00%

451.838K

$81.13K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5925

-0.0155

-2.55%

149.397K

$89.83K

VUZIVuzix Corporation

$1.41

-0.43

-23.58%

4.294M

$6.42M

VVOSVivos Therapeutics, Inc. Common Stock

$0.0922

-0.0035

-3.66%

835.14K

$78.86K

VWAVVisionWave Holdings, Inc. Common Stock

$0.3900

-0.1661

-29.87%

2.725M

$1.22M

VYGRVoyager Therapeutics, Inc. Common Stock

$1.76

+0.06

+3.53%

920.822K

$1.55M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.40

+0.00

+0.16%

3.296K

$4.57K

WATRAir Water Ventures Limited Ordinary Shares

$1.45

-0.15

-9.38%

4.204K

$6.44K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5168

-0.0632

-10.90%

56.744K

$31.39K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+1.00%

319.581K

$319.55K

WETHWetouch Technology Inc. Common Stock

$0.8043

-0.0087

-1.07%

78.934K

$64.98K

WETOWebus International Limited Ordinary Shares

$0.5986

-0.0273

-4.36%

449.097K

$274.78K

WFFWF Holding Limited Ordinary Shares

$1.10

-0.03

-2.66%

1.034M

$1.14M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4798

-0.0278

-5.48%

1.086M

$537.78K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4881

-0.0069

-1.39%

692.999K

$349.72K

WKSPWorksport, Ltd. Common Stock

$0.3410

-0.0090

-2.57%

3.441M

$1.29M

WLDSWearable Devices Ltd. Ordinary Share

$1.35

-0.09

-6.25%

11.461K

$16.29K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.20

-0.05

-4.00%

30.482K

$37.98K

WORXSC WORX Corp

$1.20

-0.07

-5.51%

72.563K

$90.17K

WRAPWrap Technologies, Inc. Common Stock

$1.39

+0.15

+12.44%

1.282M

$1.72M

WRNWestern Copper and Gold Corporation

$1.42

-0.04

-2.74%

672.468K

$966.99K

WVVIWillamette Valley Vineyards

$1.73

+0.22

+14.57%

15.854K

$26.65K

WWRWestwater Resources, Inc.

$0.4105

+0.0238

+6.15%

1.074M

$436.21K

XAIRBeyond Air, Inc. Common Stock

$1.95

-0.26

-11.56%

35.442K

$75.34K

XBIOXenetic Biosciences, Inc.

$1.66

-0.03

-1.78%

9.705K

$16.76K

XBITXBiotech Inc

$1.99

+0.03

+1.53%

103.633K

$202.57K

XCURExicure, Inc. Common Stock

$1.01

-0.07

-6.48%

8.713K

$9.19K

XELBXCEL BRANDS INC.

$0.3339

-0.0197

-5.57%

54.518K

$19.22K

XGPUReliance Global Group, Inc. Common Stock

$1.85

-0.05

-2.63%

10.615K

$19.97K

XHLDTEN Holdings, Inc. Common Stock

$0.7550

-0.0748

-9.01%

274.359K

$215.24K

XOSXos, Inc. Common Stock

$1.85

-0.44

-19.21%

390.666K

$750.94K

XPLSolitario Resources Corp.

$0.4346

-0.0084

-1.90%

115.803K

$50.74K

XRTXXORTX Therapeutics Inc. Common Stock

$1.06

+0.17

+19.22%

2.211M

$2.31M

XRXXerox Holdings Corporation Common Stock

$0.9239

-0.0673

-6.79%

15.747M

$14.60M

XTIAXTI Aerospace, Inc. Common Stock

$1.02

+0.03

+3.38%

1.125M

$1.13M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.54

-0.08

-4.94%

5.657K

$8.97K

XTNDXtend AI Robotics, Inc.

$1.39

-0.05

-3.63%

1.943M

$2.73M

XTNTXtant Medical Holdings, Inc.

$0.2760

+0.0000

+0.00%

188.405K

$54.42K

XWELXWELL, Inc. Common Stock

$0.5287

-0.0314

-5.61%

6.145K

$3.39K

XXII22nd Century Group Inc.

$0.7110

-0.5890

-45.31%

27.728M

$51.06M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8100

+0.0300

+3.85%

19.5K

$15.11K

YCBDcbdMD, Inc. Common Stock

$0.3738

-0.0186

-4.74%

298.703K

$115.42K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.02

-0.00

-0.01%

26.425K

$26.64K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9499

+0.0442

+4.88%

100.145K

$85.23K

YFORYYForce Inc. Class A Ordinary Shares

$0.0453

+0.0007

+1.57%

106.639M

$4.52M

YHCLQR House Inc. Common Stock

$1.70

+0.03

+1.80%

12.433K

$20.68K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.13

-0.01

-0.88%

1.601K

$1.85K

YJYunji Inc. American Depository Shares

$1.26

+0.02

+1.61%

29.593K

$36.48K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.10

-0.13

-10.57%

532.802K

$612.64K

YMTYimutian Inc. American Depositary Shares

$0.1306

-0.1044

-44.43%

4.322M

$753.61K

YOULYoulife Group Inc. American Depositary Shares

$0.1038

-0.0076

-6.82%

294.481K

$30.11K

YRDYiren Digital Ltd.

$0.2850

-0.0310

-9.81%

238.819K

$81.08K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.94

-0.01

-0.51%

20.996K

$40.23K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.22

-0.09

-6.87%

10.339K

$12.69K

YTRAYatra Online, Inc. Ordinary Shares

$0.8202

+0.0552

+7.22%

13.811K

$11.12K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.15

-0.01

-0.86%

3.295K

$3.75K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7231

-0.0169

-2.28%

91.21K

$68.98K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2269

+0.0161

+7.64%

223.446M

$90.25M

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8903

-0.0397

-4.27%

39.662K

$36.31K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.50

+0.05

+3.45%

1.763K

$2.57K

ZENAZenaTech, Inc. Common Stock

$0.5975

-0.0291

-4.64%

1.68M

$985.03K

ZEOZeo Energy Corporation Class A Common Stock

$0.2601

+0.0054

+2.12%

727.035K

$186.81K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.16

-0.04

-3.33%

12.666K

$14.83K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.29

+0.01

+0.78%

305.527K

$388.12K

ZKINZK International Group Co., Ltd Ordinary Share

$1.47

-0.08

-5.16%

4.904K

$7.52K

ZNBZeta Network Group Class A Ordinary Shares

$0.6850

+0.0061

+0.90%

134.789K

$93.13K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.71

+0.03

+1.60%

1.364M

$2.30M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4201

-0.0573

-12.00%

84.367K

$38.40K

ZURAZura Bio Limited Class A Ordinary Shares

$1.19

-0.05

-4.43%

4.373M

$5.29M

ZVIAZevia PBC

$1.10

+0.04

+3.77%

428.322K

$468.31K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.50

+0.00

+0.00%

21.129K

$31.93K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>