Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8410

-0.0490

-5.51%

252.64K

$231.53K

AAMEAtlantic American Corp

$1.18

-0.05

-4.07%

60.081K

$74.04K

AARDAardvark Therapeutics, Inc. Common Stock

$1.56

+0.19

+13.87%

392.033K

$612.03K

ABATAmerican Battery Technology Company Common Stock

$1.33

+0.01

+0.76%

1.9M

$2.52M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2323

+0.0023

+1.00%

1.311M

$301.53K

ABRArbor Realty Trust, Inc.

$1.41

-0.06

-4.08%

5.866M

$8.40M

ABTSAbits Group Inc Ordinary Shares

$0.3550

-0.0178

-4.77%

183.054K

$69.27K

ABVCABVC BioPharma, Inc. Common Stock

$0.9921

+0.0021

+0.21%

6.947K

$6.90K

ACHAccendra Health, Inc.

$0.1502

-0.0015

-0.99%

3.125M

$437.92K

ACONAclarion, Inc. Common Stock

$1.63

+0.03

+1.88%

26.812K

$42.87K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.63

+0.06

+3.82%

221.309K

$349.98K

ACTUActuate Therapeutics, Inc. Common stock

$0.3200

+0.0230

+7.74%

94.271K

$29.32K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.04

+0.00

+0.00%

99.612K

$104.27K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1001

-0.0003

-0.30%

2.264M

$229.49K

ADCTADC Therapeutics SA

$1.60

+0.09

+5.96%

851.171K

$1.31M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.79

-0.05

-2.72%

77.483K

$138.43K

AEIAlset Inc. Common Stock (TX)

$0.4860

-0.0038

-0.78%

6.855K

$3.56K

AEONAEON Biopharma, Inc.

$0.1749

-0.0044

-2.45%

207.409K

$36.08K

AETRAetherion Technologies Inc. Common Shares

$1.80

-0.06

-3.23%

10.375K

$19.03K

AGIGAbundia Global Impact Group Inc.

$0.8018

-0.0182

-2.22%

34.601K

$28.41K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4120

+0.0222

+5.70%

453.9K

$192.24K

AGRZAgroz Inc. Ordinary Shares

$1.95

+0.01

+0.49%

7.832K

$14.88K

AHGAkso Health Group ADS

$1.35

+0.11

+8.87%

11.728K

$15.57K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.22

+0.02

+1.67%

11.768K

$14.12K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.20

+0.25

+26.32%

356.857K

$400.36K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7668

+0.0368

+5.04%

521.748K

$404.18K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2071

+0.0115

+5.88%

723.031K

$154.24K

AIFCAI Financial Corporation Common Stock

$0.1821

+0.0021

+1.17%

342.223K

$63.93K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.00

+0.02

+2.42%

65.588K

$66.87K

AIMAIM ImmunoTech Inc.

$0.1479

+0.0099

+7.17%

776.973K

$113.89K

AIMDAinos, Inc. Common Stock

$0.4848

+0.0155

+3.30%

64.248K

$29.48K

AIREreAlpha Tech Corp. Common Stock

$0.4021

+0.0207

+5.43%

69.406K

$27.09K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.8125

+0.0420

+5.45%

1.887M

$1.55M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.67

-0.03

-1.48%

266.111K

$451.86K

AIVApartment Investment and Management Company

$1.52

-0.05

-3.18%

1.59M

$2.44M

AKANAkanda Corp. Common Shares

$0.7343

-0.0038

-0.51%

76.635K

$57.24K

AKBAAkebia Therapeutics, Inc.

$0.5615

+0.0197

+3.64%

4.005M

$2.19M

ALARAlarum Technologies Ltd. American Depositary Share

$1.23

+0.06

+5.13%

23.202K

$28.58K

ALDXAldeyra Therapeutics, Inc.

$0.6401

+0.0110

+1.75%

1.27M

$818.68K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.9149

-0.0170

-1.82%

15.994M

$14.48M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9353

+0.0251

+2.76%

97.362K

$89.92K

ALPSALPS Group Inc Ordinary Share

$1.20

-0.40

-25.00%

141.846K

$166.54K

ALTAltimmune, Inc. Common Stock

$1.92

-0.02

-0.94%

3.146M

$6.08M

ALXOALX Oncology Holdings Inc. Common Stock

$1.12

+0.01

+0.90%

362.021K

$409.66K

ALZNAlzamend Neuro, Inc. Common Stock

$1.33

-0.02

-1.48%

15.562K

$20.86K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.30

-0.32

-19.75%

4.128K

$5.66K

AMBRAmber International Holding Limited American Depositary Shares

$1.61

-0.14

-8.00%

57.117K

$95.41K

AMCIAMC Robotics Corporation Common Stock

$0.8892

-0.1008

-10.18%

194.913K

$181.32K

AMIXAutonomix Medical, Inc. Common Stock

$1.43

-0.42

-22.70%

1.893M

$3.12M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9350

-0.0090

-0.95%

153.054K

$148.62K

AMSAmerican Shared Hospital Services

$1.18

+0.00

+0.00%

10.468K

$12.34K

AMSSAMASS Brands Inc. Common Stock

$0.2587

+0.0022

+0.86%

86.244K

$22.57K

AMSTAmesite Inc.

$0.4899

+0.0139

+2.92%

22.734K

$11.38K

AMTXAemetis, Inc. (DE) Common Stock

$1.45

-0.14

-8.81%

1.105M

$1.66M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.15

-0.05

-4.17%

10.435K

$12.23K

ANVSAnnovis Bio, Inc.

$0.8439

-0.0304

-3.48%

1.656M

$1.36M

APREAprea Therapeutics, Inc. Common stock

$0.4445

-0.0011

-0.25%

76.574K

$33.85K

APVOAptevo Therapeutics Inc

$0.7499

-0.3301

-30.56%

616.667K

$488.44K

APWCAsia Pacific Wire & Cable Corp

$1.17

-0.04

-3.31%

11.175K

$13.18K

AQBAquaBounty Technologies, Inc.

$0.9232

-0.0096

-1.03%

24.138K

$22.29K

AQMSAqua Metals, Inc. Common Stock

$1.42

+0.01

+0.71%

5.657K

$8.16K

ARAIArrive AI Inc. Common Stock

$0.0540

+0.0008

+1.50%

65.354M

$4.04M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.5033

+0.0360

+7.70%

863.632K

$429.10K

ARBKArgo Blockchain plc American Depositary Shares

$1.34

-0.03

-2.18%

6.257K

$8.46K

ARECAMERICAN RESOURCES CORP

$1.07

-0.01

-0.81%

754.277K

$820.85K

ASPIASP Isotopes Inc. Common Stock

$1.97

-0.01

-0.51%

2.541M

$5.05M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.47

-0.05

-3.29%

90.612K

$140.70K

ATERAterian, Inc. Common Stock

$0.9299

-0.0201

-2.12%

110.587K

$103.37K

ATLXAtlas Lithium Corporation Common Stock

$1.73

+0.14

+8.81%

280.031K

$474.21K

ATNMActinium Pharmaceuticals, Inc

$1.59

+0.02

+1.27%

119.207K

$188.12K

ATPCAgape ATP Corporation Common Stock

$1.34

-0.01

-0.74%

10.668K

$13.97K

AUIDauthID Inc. Common Stock

$0.1817

+0.0114

+6.69%

192.266K

$34.45K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.06

+0.02

+1.92%

115.73K

$115.85K

AUSTAustin Gold Corp.

$0.7800

+0.0103

+1.34%

8.548K

$6.74K

AUTLAutolus Therapeutics plc American Depositary Share

$1.23

-0.09

-6.82%

3.979M

$4.98M

AUUDAuddia Inc. Common Stock

$0.2995

+0.0593

+24.69%

134.435M

$45.30M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.15

+0.10

+9.52%

649.752K

$720.33K

AVDAmerican Vanguard Corporation

$0.8792

+0.0610

+7.46%

2.53M

$2.35M

AVXLAnavex Life Sciences

$1.06

-0.07

-6.19%

992.386K

$1.09M

AWREAware Inc

$0.9526

+0.0644

+7.25%

87.882K

$84.50K

AXGSolowin Holdings Class A Ordinary Share

$1.02

-0.05

-4.67%

345.567K

$360.24K

AXNXAxonics, Inc. Common Stock

$0.9760

-0.0340

-3.37%

26.994K

$27.17K

AYTUAYTU BioPharma, Inc. Common Stock

$1.82

+0.01

+0.55%

12.768K

$23.46K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6300

-0.0201

-3.09%

32.148K

$20.83K

AZIOAzio AI Holdings, Inc. Common Stock

$0.6050

+0.0470

+8.42%

203.318K

$119.52K

AZTRAzitra Inc

$0.5900

-0.0100

-1.67%

114.792K

$69.63K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2418

+0.0453

+23.05%

2.968M

$706.53K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.10

-0.01

-0.90%

604.314K

$659.23K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1598

-0.0015

-0.93%

544.237K

$95.24K

BATLBattalion Oil Corporation

$0.7058

+0.0076

+1.09%

1.099M

$787.86K

BBCIBradbury Capital Inc. Ordinary Shares

$1.22

+0.00

+0.00%

86.406K

$118.42K

BBLGBone Biologics Corp Common Stock

$0.3500

+0.0088

+2.58%

15.082K

$5.28K

BCDABioCardia, Inc. Common Stock

$0.9217

-0.0085

-0.91%

58.348K

$54.73K

BCGBinah Capital Group, Inc. Common Stock

$1.13

+0.06

+5.61%

9.474K

$10.21K

BCHTBirchtech Corp.

$1.10

+0.00

+0.00%

40.229K

$45.16K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9700

+0.0000

+0.00%

9.023K

$8.57K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.90

+0.16

+9.20%

1.585M

$3.22M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1049

+0.0079

+8.14%

156.708M

$19.00M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.60

+0.00

+0.18%

904.297K

$1.46M

BEATHeartbeam, Inc. Common Stock

$0.4079

-0.0004

-0.10%

370.435K

$152.34K

BEEMBeam Global Common Stock

$0.6716

-0.0164

-2.38%

287.306K

$198.28K

BENFBeneficient Class A Common Stock

$0.6701

-0.0338

-4.80%

93.095K

$63.91K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6000

+0.0010

+0.17%

232.089K

$132.75K

BFRIBiofrontera Inc. Common Stock

$0.9375

+0.0095

+1.02%

109.852K

$101.87K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.85

+0.20

+12.12%

25.895K

$47.62K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1036

+0.0103

+11.04%

9.917M

$1.11M

BGLCBioNexus Gene Lab Corp Common stock

$0.8589

-0.1027

-10.68%

11.26K

$9.87K

BGMSBio Green Med Solution, Inc. Common Stock

$0.6703

-0.1308

-16.33%

116.212K

$84.07K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.65

+0.02

+1.23%

543.704K

$883.52K

BHSTBioHarvest Sciences Inc. Common Stock

$1.75

-0.04

-2.23%

10.604K

$18.70K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2150

+0.0314

+17.10%

810.934K

$163.36K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2327

+0.0127

+5.77%

91.639K

$20.87K

BIRDAllbirds, Inc. Class A Common Stock

$1.24

-0.02

-1.59%

514.821K

$660.18K

BIVIBioVie, Inc. Common Stock

$1.27

+0.00

+0.00%

138.361K

$177.42K

BIYABaiya International Group Inc. Ordinary Shares

$1.17

-0.01

-0.85%

29.721K

$35.89K

BLDPBallard Power Systems Inc.

$1.49

+0.01

+0.34%

1.482M

$2.22M

BLINBridgeline Digital Inc.

$0.6232

-0.0233

-3.60%

108.894K

$69.48K

BLNDBlend Labs, Inc.

$1.05

-0.04

-3.67%

859.43K

$913.97K

BLNEEASTSIDE DISTILLING , INC.

$0.6109

-0.0302

-4.71%

124.174K

$78.53K

BLNKBlink Charging Co. Common Stock

$0.4650

-0.0126

-2.64%

1.101M

$527.42K

BLRXBioLineRX Ltd

$1.49

-0.03

-1.97%

5.728K

$8.85K

BMEABiomea Fusion, Inc. Common Stock

$0.6000

+0.0530

+9.69%

885.481K

$512.13K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.6834

-1.2766

-65.13%

5.671M

$5.83M

BMRBeamr Imaging Ltd. Ordinary Share

$0.9800

+0.0152

+1.58%

40.083K

$38.91K

BMRABIOMERICA INC

$1.51

+0.03

+2.03%

6.19K

$9.48K

BNGOBionano Genomics, Inc. Common Stock

$1.13

-0.10

-8.13%

600.713K

$686.48K

BNKKBonk, Inc. Common Stock

$0.9623

-0.0193

-1.97%

18.96K

$19.14K

BOFBranchOut Food Inc. Common Stock

$1.63

-0.03

-1.81%

83.078K

$138.90K

BONBon Natural Life Limited Ordinary Shares

$1.14

+0.03

+2.70%

3.841K

$4.29K

BOXLBoxlight Corporation Class A Common Stock

$1.84

-0.05

-2.65%

4.444K

$8.45K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4301

+0.0101

+2.40%

42.373K

$17.97K

BRAGBragg Gaming Group Inc. Common Shares

$0.6690

-0.0610

-8.36%

82.434K

$56.73K

BRAIBraiin Limited Common Stock

$1.94

+0.16

+8.99%

5.083M

$10.78M

BRFHBarfresh Food Group Inc. Common Stock

$0.5150

+0.0250

+5.10%

11.894K

$6.42K

BRIABrilliA Inc

$1.45

-0.03

-2.04%

1.852K

$2.67K

BRLSBorealis Foods Inc. Class A Common Shares

$1.03

+0.06

+6.19%

2.236K

$2.24K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.31

+0.01

+0.77%

71.963K

$91.35K

BRNBarnwell Industries, Inc.

$0.8474

-0.0076

-0.89%

37.509K

$31.84K

BRNXBrenX Ltd. Ordinary Shares

$0.3842

-0.0157

-3.93%

48.852K

$19.29K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.40

-0.13

-8.50%

11.836K

$18.13K

BSEMBioStem Technologies, Inc. Common Stock

$1.48

+0.44

+42.31%

1.146M

$1.55M

BSINBig Sky Industrial Inc. Common Stock

$1.23

-0.08

-6.11%

589.189K

$748.68K

BTBDBT Brands, Inc. Common Stock

$1.46

-0.10

-6.41%

16.513K

$24.68K

BTBTBit Digital, Inc. Ordinary Shares

$0.7951

+0.0644

+8.81%

22.575M

$17.78M

BTCSBTCS Inc. Common Stock

$0.9406

+0.0039

+0.42%

341.733K

$324.16K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6385

+0.0274

+4.48%

114.123K

$72.74K

BTMDBiote Corp. Class A Common Stock

$1.09

+0.01

+0.93%

20.943K

$22.92K

BTOCArmlogi Holding Corp. common stock

$1.80

-0.01

-0.55%

7.371K

$13.33K

BTQBTQ Technologies Corp. Common Stock

$1.71

-0.06

-3.39%

1.813M

$3.15M

BTTCBlack Titan Corporation Ordinary Shares

$0.3156

+0.0175

+5.87%

170.431K

$53.63K

BURUNuburu, Inc.

$0.2720

+0.0704

+34.92%

111.935M

$28.69M

BXBLBOXABL, Inc. Common stock

$1.91

+0.04

+2.14%

129.946K

$251.57K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.46

-0.49

-25.13%

260.035K

$455.93K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6500

+0.0703

+12.13%

80.703K

$52.42K

BZAIBlaize Holdings, Inc. Common Stock

$0.1970

+0.0180

+10.06%

630.953K

$117.87K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.4726

+0.0116

+2.52%

449.606K

$211.57K

CABACabaletta Bio, Inc. Common Stock

$1.46

+0.01

+0.69%

4.026M

$5.83M

CABRCaring Brands, Inc. Common Stock

$0.9479

+0.0025

+0.26%

226.151K

$212.28K

CALCCalciMedica, Inc. Common Stock

$1.35

-0.02

-1.46%

81.822K

$113.66K

CANCanaan Inc. American Depositary Shares

$0.1749

+0.0115

+7.04%

9.874M

$1.71M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.55

-0.09

-5.49%

22.251K

$35.42K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.55

+0.41

+35.77%

5.18M

$7.68M

CASTFreeCast, Inc. Class A Common Stock

$1.25

-0.13

-9.42%

138.762K

$180.01K

CATXPerspective Therapeutics, Inc.

$0.8526

+0.0662

+8.42%

8.95M

$7.49M

CBATCBAK Energy Technology, Inc. Common Stock

$1.01

+0.06

+6.50%

342.491K

$333.31K

CBUSCibus, Inc. Class A Common Stock

$1.16

+0.02

+1.31%

89.061K

$103.67K

CCHHCCH Holdings Ltd Ordinary Shares

$0.7333

-0.0407

-5.26%

28.046K

$21.29K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3318

+0.0011

+0.33%

85.246K

$27.18K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.92

+0.06

+3.23%

8.96K

$17.12K

CDLXCardlytics, Inc. Common Stock

$1.69

+0.06

+3.72%

32.024K

$54.53K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.5236

-0.0377

-6.72%

1.598M

$830.59K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.00

+0.00

+0.01%

47.333K

$47.06K

CDXSCodexis, Inc.

$0.9764

-0.0236

-2.36%

1.749M

$1.71M

CELUCelularity Inc. Class A Common Stock

$0.7945

+0.0835

+11.74%

70.244K

$53.18K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6093

+0.0082

+1.36%

43.927K

$27.06K

CENNCenntro Inc. Common Stock

$0.1764

+0.0537

+43.77%

220.807M

$51.56M

CETXCEMTREX INC.

$0.6368

+0.0437

+7.37%

273.827K

$177.95K

CETYClean Energy Technologies, Inc. Common Stock

$1.00

+0.00

+0.00%

31.133K

$31.17K

CGCCanopy Growth Corporation Common Shares

$0.6070

+0.0146

+2.46%

2.345M

$1.41M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6889

+0.0187

+2.79%

209.122K

$141.44K

CHAICore AI Holdings, Inc. Common Shares

$0.1700

+0.0100

+6.25%

1.128M

$192.67K

CHGAChange Agents Corporation Common Stock

$0.8900

+0.1110

+14.25%

43.993K

$38.56K

CHGGCHEGG, INC.

$0.6242

+0.0365

+6.21%

977.096K

$601.63K

CHRCheer Holding, Inc. Ordinary Share

$1.34

+0.06

+4.53%

18.328K

$24.18K

CHRSCoherus BioSciences, Inc.

$0.6200

-0.0209

-3.26%

5.409M

$3.20M

CHSNChanson International Holding Class A Ordinary Shares

$0.6549

-1.6951

-72.13%

54.148M

$101.24M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.90

+0.03

+1.60%

3.481M

$6.61M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2500

+0.0232

+10.23%

169.396K

$41.34K

CIRCCircle8 Group, Inc. Common Stock

$0.1960

+0.0190

+10.73%

248.696K

$47.58K

CISOCISO Global, Inc. Common Stock

$0.1748

+0.0051

+3.01%

134.194K

$23.62K

CISSC3is Inc. Common Stock

$1.68

-0.37

-18.05%

461.012K

$888.21K

CJMBCallan JMB Inc. Common Stock

$0.3001

+0.0132

+4.60%

224.417K

$68.40K

CLDICalidi Biotherapeutics, Inc.

$0.6782

-0.0058

-0.85%

30.985K

$21.59K

CLIKClick Holdings Limited Ordinary Share

$0.6858

+0.0233

+3.52%

80.339K

$55.62K

CLLSCellectis S.A. American Depositary Shares

$1.46

+0.35

+31.53%

382.231K

$516.73K

CLNEClean Energy Fuels Corp.

$1.84

+0.01

+0.55%

1.781M

$3.31M

CLPSCLPS Incorporation Common Stock

$0.9800

+0.1500

+18.07%

6.658K

$5.77K

CLRBCellectar Biosciences INC NEW

$1.19

-0.03

-2.46%

20.996K

$25.29K

CLWTEuro Tech Holdings Co Ltd. New

$1.18

+0.02

+1.72%

16.15K

$19.11K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.35

+0.02

+1.50%

57.949K

$77.76K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8115

-0.0251

-3.00%

1.744M

$1.44M

CMTGClaros Mortgage Trust, Inc.

$1.61

-0.09

-5.29%

1.153M

$1.88M

CMTLComtech Telecommunications

$1.26

+0.07

+5.88%

230.458K

$281.88K

CNCKCoincheck Group N.V. Ordinary Shares

$1.11

+0.00

+0.00%

72.927K

$86.26K

CNDTConduent Incorporated Common Stock

$1.34

-0.03

-2.19%

1.11M

$1.53M

CNETZW Data Action Technologies Inc. Common Stock

$0.9460

+0.0260

+2.83%

1.209K

$1.13K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4924

-0.0426

-7.96%

105.842K

$55.95K

CNSYCerenome, Inc. Common Stock

$0.8300

+0.1519

+22.40%

421.341K

$318.27K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6953

+0.0131

+1.92%

314.962K

$219.47K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.91

+0.05

+2.69%

795.96K

$1.52M

CNTXContext Therapeutics Inc. Common Stock

$0.1950

+0.0080

+4.28%

1.461M

$289.00K

CNTYCentury Casinos Inc

$0.5501

-0.0499

-8.32%

83.18K

$48.63K

CNVSCineverse Corp. Class A Common Stock

$1.83

+0.17

+10.24%

102.776K

$181.20K

COCPCocrystal Pharma, Inc. Common Stock

$1.02

-0.01

-0.97%

24.892K

$25.53K

CODXCo-Diagnostics, Inc. Common Stock

$0.2461

-0.0426

-14.76%

10.19M

$3.17M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2750

-0.0250

-8.33%

52.407K

$14.36K

COPRIdaho Copper Corporation

$1.27

+0.11

+9.48%

69.883K

$87.96K

COSMCosmos Holdings Inc. Common Stock

$0.2350

+0.0372

+18.81%

2.19M

$482.65K

CPHIChina Pharma Holdings, Inc.

$0.5439

-0.0071

-1.29%

119.303K

$63.82K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3990

-0.0114

-2.78%

3.066M

$1.17M

CRDFCardiff Oncology, Inc. Common Stock

$0.7700

-0.0248

-3.12%

342.495K

$267.41K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.03

+0.01

+0.98%

516.779K

$533.70K

CRGOFreightos Limited Ordinary shares

$0.7549

-0.0091

-1.19%

63.505K

$47.77K

CRISCuris Inc

$0.6179

-0.0351

-5.38%

542.571K

$330.22K

CRMTAmerica's Car Mart Inc

$0.9329

+0.0604

+6.92%

188.067K

$178.42K

CRVOCervoMed Inc. Common Stock

$1.83

+0.46

+33.58%

9.996M

$17.98M

CSAICloudastructure, Inc. Class A Common Stock

$1.57

-0.08

-4.85%

18.204K

$29.33K

CSTECaesarstone Ltd.

$1.28

-0.08

-5.88%

68.119K

$90.13K

CTMCastellum, Inc.

$0.4999

+0.0498

+11.06%

1.377M

$695.46K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.60

-0.01

-0.62%

64.028K

$104.58K

CTORCitius Oncology, Inc. Common Stock

$0.5549

-0.0078

-1.39%

57.122K

$31.53K

CTRMCastor Maritime Inc. Common Stock

$1.33

+0.06

+4.72%

53.768K

$69.34K

CTWCTW Cayman Class A Ordinary Shares

$1.61

+0.10

+6.62%

652

$997.00

CTXRCitius Pharmaceuticals Inc. Common

$0.4956

+0.0028

+0.57%

178.7K

$87.60K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.85

+0.04

+2.21%

22.261K

$40.37K

CURRCurrenc Group Inc. Ordinary Shares

$1.83

-0.06

-3.17%

22.09K

$40.88K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.43

-0.01

-0.69%

88.776K

$122.67K

CVMCel-Sci Corporation

$1.32

-0.09

-6.38%

95.185K

$129.31K

CVRXCVRx, Inc. Common Stock

$0.7046

+0.0093

+1.34%

417.663K

$296.83K

CWDCaliberCos Inc. Class A Common Stock

$0.4560

+0.0759

+19.97%

176.243K

$71.30K

CXAICXApp Inc. Class A Common Stock

$1.37

-0.04

-2.84%

43.65K

$61.42K

CYABCyabra, Inc. Common Stock

$0.0900

+0.0060

+7.14%

1.201M

$109.67K

CYNCyngn Inc. Common Stock

$0.2541

-0.0017

-0.66%

217.306K

$54.99K

CYPHCypherpunk Technologies Inc. Common Stock

$1.94

-0.19

-8.92%

18.51M

$37.47M

DAICCID HoldCo, Inc. Common Stock

$1.06

+0.00

+0.00%

165.496K

$180.56K

DAREDare Bioscience, Inc. Common Stock

$0.6805

-0.0116

-1.68%

98.182K

$67.93K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.57

-0.10

-5.99%

276.623K

$445.76K

DAVIDavion Healthcare Plc Ordinary Shares

$1.40

-0.18

-11.61%

304.433K

$434.48K

DBGIDigital Brands Group, Inc. Common Stock

$0.1519

-0.0031

-2.00%

19.123M

$3.08M

DCGODocGo Inc. Common Stock

$0.2390

+0.0136

+6.03%

1.471M

$340.27K

DCOYDecoy Therapeutics Inc. Common Stock

$1.10

+0.00

+0.00%

15.498K

$16.87K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.04

+0.02

+1.96%

26.971K

$27.99K

DDCDDC Enterprise Limited

$0.1410

+0.0121

+9.39%

1.24M

$167.47K

DDD3D Systems Corp

$1.82

-0.01

-0.58%

3.677M

$6.76M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.82

+0.09

+5.20%

267.591K

$485.84K

DEFTDefi Technologies, Inc.

$0.3322

+0.0252

+8.21%

1.476M

$482.90K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.18

-0.01

-0.84%

16.105K

$19.81K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5209

-0.0291

-5.29%

50.641K

$27.03K

DGNXDiginex Limited Ordinary Shares

$1.22

+0.05

+4.27%

269.32K

$323.64K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.28

+0.09

+7.56%

545.653K

$682.24K

DKIDarkIris Inc. Class A Ordinary Shares

$1.58

+0.15

+10.49%

238.252K

$353.00K

DLPNDolphin Entertainment, Inc.

$1.12

+0.12

+12.00%

69.438K

$70.13K

DLXYDelixy Holdings Limited Ordinary Shares

$1.46

-0.08

-5.19%

16.45K

$24.02K

DOGZDogness (International) Corporation Class A Common Stock

$0.4100

-0.0260

-5.96%

17.69K

$7.66K

DOMHDominari Holdings Inc. Common Stock

$0.8782

+0.0781

+9.76%

333.206K

$286.48K

DOUGDouglas Elliman Inc.

$1.74

+0.01

+0.58%

436.075K

$757.80K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.59

+0.32

+25.20%

12.964K

$18.81K

DRKDarkHorse Technologies Inc. Common Shares

$1.74

+0.11

+6.42%

32.073K

$54.95K

DRMADermata Therapeutics, Inc. Common Stock

$0.6805

-0.0340

-4.76%

83.189K

$56.76K

DSSDSS, Inc.

$0.4969

+0.0449

+9.93%

7.422K

$3.51K

DTCXDatacentrex, Inc. Common Stock

$1.04

+0.10

+10.17%

94.539K

$91.44K

DTIDrilling Tools International Corporation Common Stock

$1.61

+0.13

+8.78%

152.199K

$248.99K

DTSSDatasea Inc. Common Stock

$0.5515

+0.0066

+1.21%

15.229K

$8.57K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5350

-0.0166

-3.01%

4.901K

$2.75K

DVLTDatavault AI Inc. Common Stock

$0.0609

+0.0023

+3.92%

44.023M

$2.64M

DWSNDawson Geophysical Company New Common Stock

$1.59

-0.07

-4.22%

52.391K

$83.92K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.16

-0.07

-5.69%

76.879K

$94.53K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2635

-0.0065

-2.41%

340.603K

$94.74K

DXLGDestination XL Group, Inc. Common Stock

$0.4690

+0.0492

+11.72%

58.037K

$24.13K

DXSTDecent Holding Inc Ordinary Shares

$0.8496

-0.0504

-5.60%

32.933K

$27.97K

DYAIDyadic International, Inc.

$0.3951

+0.0291

+7.95%

48.276K

$18.39K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.63

+0.03

+1.88%

2.824K

$4.80K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7874

+0.0101

+1.30%

1.145M

$888.49K

EDBLEdible Garden AG Incorporated Common Stock

$0.7600

+0.0565

+8.03%

87.468K

$65.36K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9000

+0.0000

+0.00%

883

$800.00

EDUCEducational Development Corp

$0.9081

-0.0219

-2.35%

18.601K

$17.36K

EDVAEndovia Health Sciences, Inc.

$0.1767

+0.0067

+3.94%

446.045K

$79.49K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.67

+0.07

+4.38%

57.102K

$92.46K

EHTHeHealth, Inc.

$0.4658

+0.0070

+1.53%

325.514K

$149.81K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.10

+0.00

+0.01%

2.927K

$3.25K

ELABElevai Labs, Inc. Common Stock

$1.58

-0.11

-6.51%

78.872K

$128.73K

ELBMElectra Battery Materials Corporation Common Stock

$0.4290

-0.0050

-1.15%

150.234K

$64.91K

ELOGEastern International Ltd. Ordinary Shares

$0.9113

+0.2613

+40.20%

3.295M

$2.80M

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9599

-0.0370

-3.71%

286.212K

$284.88K

ELTXElicio Therapeutics, Inc. Common Stock

$1.60

-0.01

-0.62%

372.633K

$602.18K

ELUTElutia Inc. Class A Common Stock

$0.9200

-0.0129

-1.38%

57.948K

$53.24K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.25

+0.03

+2.46%

921.459K

$1.16M

ENGNenGene Holdings Inc. Common Stock

$1.82

+0.15

+8.98%

2.769M

$4.87M

ENGSEnergys Group Limited Ordinary Shares

$0.5800

-4.3800

-88.31%

33.069M

$35.46M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.24

+0.04

+3.33%

39.775K

$48.94K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3723

+0.0123

+3.42%

105.052K

$38.62K

ENVBEnveric Biosciences, Inc. Common Stock

$1.46

-0.05

-3.14%

10.624K

$15.95K

EONREON Resources Inc.

$0.2503

+0.0053

+2.16%

329.343K

$83.46K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.93

+0.19

+10.92%

28.016M

$54.67M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.6692

-0.0591

-8.11%

23.132K

$16.28K

EQEquillium, Inc. Common Stock

$1.44

-0.02

-1.03%

217.92K

$315.42K

EQSEquus Total Return, Inc.

$0.5510

+0.0210

+3.96%

20.701K

$11.19K

ERNAEterna Therapeutics Inc. Common Stock

$1.93

-0.08

-3.98%

9.311K

$18.39K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7801

+0.0329

+4.40%

1.043M

$830.72K

ESYNEnerSyn Global Inc. Common Stock

$1.47

-0.03

-2.00%

1.373K

$1.98K

ETSElite Express Holding Inc. Class A Common Stock

$1.44

-0.05

-3.36%

8.42K

$12.54K

EUenCore Energy Corp.

$0.5969

-0.0366

-5.78%

4.807M

$2.94M

EVEXEve Holding, Inc.

$1.97

-0.02

-1.01%

1.26M

$2.49M

EVGNEVOGENE LTD.

$0.3626

-0.0094

-2.53%

533.506K

$194.62K

EVGOEVgo Inc. Class A Common Stock

$1.80

-0.02

-1.08%

3.913M

$7.09M

EVOEvotec SE American Depositary Shares

$1.69

+0.00

+0.00%

60.303K

$100.73K

EVTLVertical Aerospace Ltd.

$0.4260

+0.0140

+3.40%

1.419M

$588.95K

EXFYExpensify, Inc. Class A Common Stock

$1.80

+0.08

+4.85%

726.813K

$1.29M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3610

-0.0431

-10.67%

7.345M

$2.73M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.66

-0.06

-3.49%

17.504K

$30.33K

FABCFabric.AI, Inc. Common Stock

$1.75

+0.09

+5.42%

99.646K

$176.75K

FAMIFarmmi, Inc.

$0.1054

+0.0187

+21.57%

22.575M

$2.37M

FATEFate Therapeutics, Inc.

$1.61

-0.16

-9.04%

2.74M

$4.57M

FBDTFirst Breach Inc. Common Stock

$1.02

+0.10

+11.28%

378.47K

$373.23K

FBLGFibroBiologics, Inc. Common Stock

$0.9958

+0.0719

+7.78%

49.85K

$47.74K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.4963

+0.0063

+1.29%

6.753K

$3.41K

FCHLFitness Champs Holdings Limited Common Stock

$0.7290

+0.0128

+1.79%

12.745K

$9.09K

FEAM5E Advanced Materials, Inc. Common Stock

$1.88

+0.07

+3.87%

104.111K

$195.49K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6616

+0.0000

+0.00%

500

$331.00

FEMYFemasys Inc. Common Stock

$1.52

+0.09

+6.60%

76.189K

$113.32K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.35

+0.00

+0.00%

929

$1.26K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2468

-0.0031

-1.24%

1.854M

$449.71K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9000

+0.0092

+1.03%

193.618K

$165.44K

FGLFounder Group Limited Ordinary Shares

$1.05

-0.01

-0.94%

974.561K

$1.10M

FJETStarfighters Space, Inc.

$0.9799

+0.0828

+9.23%

772.24K

$715.50K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4102

-0.0293

-6.67%

128.111K

$51.85K

FLLFull House Resorts, Inc.

$0.5871

-0.0979

-14.29%

877.136K

$538.88K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4999

+0.0176

+3.65%

217.668K

$108.21K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3500

+0.0136

+4.04%

66.53K

$22.61K

FLXBingEx Limited American Depositary Shares

$1.40

-0.12

-7.89%

239.856K

$332.91K

FLYXflyExclusive, Inc.

$1.08

-0.03

-2.70%

135.003K

$146.65K

FMFCKandal M Venture Limited Class A Ordinary Shares

$1.82

-0.22

-10.78%

98.025K

$196.75K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7114

+0.0164

+2.36%

111.559K

$78.21K

FNGRFingerMotion, Inc. Common Stock

$0.1160

+0.0119

+11.43%

3.652M

$395.84K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6943

-0.0207

-2.90%

91.436K

$65.13K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.70

-0.08

-4.49%

7.556K

$13.40K

FOXXFoxx Development Holdings Inc. Common Stock

$1.37

-0.13

-8.67%

6.703K

$9.73K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8900

+0.0720

+8.80%

136.019K

$118.67K

FRMIFermi Inc. Common Stock

$1.83

+0.29

+18.79%

31.736M

$57.54M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5770

+0.0170

+3.04%

27.437K

$15.68K

FRTTFort Technology Inc. Common Shares

$0.4274

+0.0163

+3.96%

24.642K

$10.38K

FSPFranklin Street Properties Corp

$0.4000

-0.0107

-2.61%

142.746K

$59.12K

FTCIFTC Solar, Inc. Common Stock

$1.45

-0.10

-6.45%

709.103K

$1.04M

FTEKFuel Tech, Inc.

$1.35

-0.02

-1.46%

41.486K

$57.21K

FTHMFathom Holdings Inc. Common Stock

$0.1570

+0.0200

+14.60%

246.637K

$36.70K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8360

-0.0052

-0.62%

57.822K

$49.26K

FURYFury Gold Mines Limited

$0.5000

-0.0050

-0.99%

254.124K

$127.19K

FUSEFusemachines Inc. Common stock

$0.3480

+0.0157

+4.72%

23.336K

$8.01K

GAIAGaia, Inc. Class A Common Stock

$1.30

+0.05

+4.00%

47.452K

$59.77K

GANXGain Therapeutics, Inc. Common Stock

$1.16

+0.08

+7.28%

299.586K

$334.99K

GBRNew Concept Energy Inc

$0.5801

+0.0098

+1.72%

15.991K

$9.59K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.03

-0.02

-1.90%

308.366K

$322.93K

GCTSGCT Semiconductor Holding, Inc.

$1.57

+0.12

+8.28%

1.996M

$3.12M

GDCGD Culture Group Limited Common Stock

$1.17

+0.00

+0.00%

128.45K

$148.23K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.06

+0.06

+6.15%

1.671K

$1.69K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8400

+0.0041

+0.49%

11.831K

$9.87K

GELSGelteq Limited Ordinary Shares

$0.4360

+0.0159

+3.78%

32.004K

$13.67K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.01

-0.50

-33.11%

1.01M

$1.06M

GERNGeron Corp

$1.01

+0.04

+3.99%

7.497M

$7.44M

GEVOGevo, Inc.

$1.77

+0.38

+27.34%

34.795M

$64.31M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1823

+0.0116

+6.80%

273.866K

$47.88K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.04

-0.02

-1.89%

5.103K

$5.39K

GIFTRDE, Inc. Common Stock

$0.5111

-0.0019

-0.37%

15.932K

$8.42K

GIPRGeneration Income Properties Inc. Common Stock

$0.2471

+0.0210

+9.29%

19.607M

$5.41M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.41

-0.05

-3.42%

15.538K

$22.78K

GLASGlass House Brands Inc.

$1.94

-0.03

-1.29%

1.003M

$1.95M

GLDGGoldMining Inc.

$0.7686

-0.0154

-1.96%

374.003K

$287.28K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.7200

+0.0082

+1.15%

5.544K

$3.87K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.5000

+0.0430

+9.41%

73.976K

$33.69K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7358

+0.0238

+3.34%

107.515K

$78.30K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9695

-0.0305

-3.05%

15.063K

$14.70K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.01

-0.13

-11.50%

29.394K

$32.95K

GNLXGenelux Corporation Common Stock

$1.87

-0.08

-4.03%

294.478K

$570.12K

GNSSGenasys Inc. Common Stock

$1.45

+0.04

+2.84%

39.523K

$56.59K

GOAIEva Live Inc. Common Stock

$0.4699

-0.0601

-11.34%

191.325K

$94.01K

GPGreenPower Motor Company Inc. Common Shares

$0.4930

+0.0399

+8.81%

105.91K

$48.79K

GPROGoPro, Inc.

$0.6900

-0.1528

-18.13%

14.903M

$10.75M

GPUSHyperscale Data, Inc.

$0.1755

-0.0118

-6.30%

16.899M

$3.12M

GRANGrande Group Limited Class A Ordinary Shares

$1.15

-0.13

-10.16%

20.849K

$26.46K

GRCEGrace Therapeutics, Inc. Common Stock

$1.99

+0.13

+7.15%

9.129K

$16.96K

GRIGRI Bio, Inc. Common Stock

$1.83

-0.06

-3.17%

54.169K

$100.63K

GROBrazil Potash Corp.

$1.83

-0.02

-0.82%

55.356K

$103.71K

GROVGrove Collaborative Holdings, Inc.

$1.07

+0.03

+2.88%

30.931K

$32.93K

GRSDGrandstand Limited Ordinary Shares

$0.8900

-0.0226

-2.48%

109.546K

$97.66K

GRWGGROW GENERATION CORP

$1.21

-0.30

-19.77%

1.533M

$1.91M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1650

-0.0077

-4.46%

1.459M

$246.61K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5200

-0.0132

-2.48%

139.56K

$72.44K

GTIMGood Times Restaurants Inc.

$1.32

+0.06

+4.76%

103.187K

$135.70K

GUTSFractyl Health, Inc. Common Stock

$0.8589

+0.0482

+5.95%

139.423K

$118.13K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9117

+0.0017

+0.19%

14.007K

$12.92K

GXAIGaxos.ai Inc. Common Stock

$0.4284

+0.0174

+4.23%

181.082K

$78.47K

GYGYGame Your Game, Inc. Common Stock

$0.3301

-0.0036

-1.08%

399.172K

$133.01K

HAINHain Celestial Group Inc

$0.1400

+0.0050

+3.70%

4.754M

$678.27K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.78

-0.15

-7.77%

7.895K

$14.50K

HCATHealth Catalyst, Inc Common Stock

$1.40

-0.04

-2.78%

620.968K

$887.61K

HCWBHCW Biologics Inc. Common Stock

$0.8860

-0.0542

-5.76%

35.304K

$32.96K

HDRNHadron Energy, Inc. Common Stock

$0.6501

-0.0599

-8.44%

58.172K

$39.09K

HEREHere Group Limited American Depositary Shares

$1.53

-0.12

-7.27%

14.54K

$23.48K

HFFGHF Foods Group Inc. Common Stock

$1.50

+0.05

+3.45%

36.899K

$54.70K

HGBLHERITAGE GLOBAL INC

$1.18

-0.01

-0.84%

29.058K

$34.40K

HIHOHighway Holdings Ltd

$0.8535

+0.0085

+1.01%

6.43K

$5.42K

HINDVyome Holdings, Inc. Common Stock

$1.57

+0.03

+1.95%

12.232K

$19.27K

HITHealth In Tech, Inc. Class A Common Stock

$0.5500

-0.0437

-7.36%

64.552K

$37.12K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.72

+0.00

+0.00%

10.554M

$18.93M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.47

+0.06

+3.91%

92.992K

$131.77K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.63

+0.05

+3.16%

12.526K

$20.17K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.06

-0.14

-11.67%

146.957K

$166.59K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.22

-0.02

-1.61%

194.526K

$244.28K

HOURHour Loop, Inc. Common Stock

$1.64

+0.16

+10.81%

8.631K

$13.89K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.35

+0.00

+0.00%

317.524K

$436.78K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9889

+0.0189

+1.95%

144.062K

$140.63K

HPAIHelport AI Limited Ordinary Shares

$0.3100

+0.0005

+0.16%

180.49K

$55.90K

HRTXHeron Therapeutics, Inc.

$0.3524

-0.0217

-5.80%

5.229M

$1.86M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.81

-0.02

-0.82%

782.023K

$1.48M

HTCOCaravelle International Group Ordinary Shares

$1.43

-0.17

-10.63%

71.585K

$115.38K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.48

+0.04

+2.78%

3.095K

$4.45K

HTLMHomesToLife Ltd Ordinary Shares

$1.05

-0.06

-5.41%

392

$424.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.20

-0.06

-4.76%

5.21K

$6.38K

HTTHigh Templar Tech Limited

$1.71

+0.01

+0.59%

60.179K

$102.47K

HTZHertz Global Holdings, Inc Common Stock

$1.59

+0.09

+6.00%

29.832M

$46.93M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0748

-0.0012

-1.58%

31.832M

$2.72M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4333

-0.0367

-7.81%

5.994K

$2.91K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3305

-0.0675

-16.96%

104.889M

$61.50M

HUMAHumacyte, Inc. Common Stock

$0.5831

-0.0069

-1.17%

7.176M

$4.26M

HURATuHURA Biosciences, Inc. Common Stock

$1.55

+0.04

+2.65%

498.147K

$767.45K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1580

+0.0041

+2.66%

325.518K

$52.64K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7212

+0.0002

+0.03%

31.325K

$23.39K

HYFTMindWalk Holdings Corp. Common Stock

$1.02

-0.01

-0.97%

76.418K

$78.35K

HYPRHyperfine, Inc. Class A Common Stock

$0.6874

+0.0062

+0.91%

450.516K

$313.78K

IAUXi-80 Gold Corp.

$1.40

+0.01

+0.72%

3.89M

$5.36M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7599

-0.0701

-8.45%

40.308K

$29.16K

IBIOiBio, Inc.

$0.8076

+0.0276

+3.54%

371.678K

$299.78K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7498

-0.0292

-3.75%

121.534K

$94.31K

ICGIntchains Group Limited American Depositary Shares

$1.46

-0.03

-1.69%

19.117K

$27.91K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.9490

+0.3465

+57.51%

7.238M

$6.90M

ICONIcon Energy Corp. Common stock

$0.8686

+0.0186

+2.19%

20.918K

$17.79K

ICUSeaStar Medical Holding Corporation Common Stock

$1.79

-0.11

-5.74%

150.72K

$287.99K

IFBDInfobird Co., Ltd Ordinary Shares

$1.55

-0.04

-2.52%

22.75K

$36.04K

IFRXInflaRx N.V. Common Stock

$1.18

-0.03

-2.48%

581.206K

$693.27K

IGCIGC Pharma, Inc.

$0.1990

+0.0030

+1.53%

201.546K

$39.46K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.07

+0.02

+1.90%

3.752K

$3.87K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.6900

+0.0710

+11.47%

12.135M

$8.21M

IHTInnSuites Hospitality Trust

$1.01

-0.00

-0.06%

3.315K

$3.37K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.63

+0.08

+5.16%

495.143K

$797.67K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.73

-0.16

-8.47%

9.36K

$17.03K

IMCCIM Cannabis Corp. Common Shares

$0.5995

-0.0125

-2.04%

31K

$18.20K

IMNNImunon, Inc. Common Stock

$0.7360

-0.0340

-4.42%

131.016K

$98.22K

IMRNImmuron Limited American Depositary Shares

$0.9200

-0.0387

-4.04%

22.417K

$20.79K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3651

-0.0248

-6.36%

13.512K

$5.15K

INABIN8bio, Inc. Common Stock

$0.8717

-0.0283

-3.14%

8.023K

$7.17K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5920

+0.0420

+7.64%

2.94K

$1.68K

INLFINLIF LIMITED Ordinary Shares

$0.5431

-0.0019

-0.35%

233.323M

$173.91M

INMBINmune Bio Inc. Common stock

$1.15

+0.05

+4.55%

288.218K

$321.77K

INOInovio Pharmaceuticals, Inc.

$1.41

-0.04

-2.76%

12.427M

$17.20M

INTZIntrusion Inc New

$0.5743

+0.0213

+3.85%

110.794K

$60.88K

INUVInuvo, Inc.

$0.3900

+0.0099

+2.60%

83.371K

$32.97K

INVInnventure, Inc. Common Stock

$0.1645

+0.0064

+4.05%

2.851M

$472.24K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1764

-0.0441

-20.00%

16.572M

$2.74M

IOTRiOThree Limited Ordinary Shares

$1.90

-0.19

-9.11%

4.685K

$9.19K

IPDNProfessional Diversity Network, Inc.

$0.9500

-0.1300

-12.04%

545.461K

$550.03K

IPHAInnate Pharma S.A. ADS

$1.59

+0.06

+3.92%

6.806K

$10.59K

IPMIntelligent Protection Management Corp. Common Stock

$1.72

+0.08

+4.88%

50.298K

$87.36K

IPSCCentury Therapeutics, Inc. Common Stock

$1.74

+0.06

+3.57%

394.607K

$674.78K

IPWiPower, Inc. Common Stock

$1.40

-0.09

-6.04%

287.473K

$421.42K

IQiQIYI, Inc. American Depositary Shares

$0.9403

+0.0581

+6.59%

5.08M

$4.73M

IQSTIQSTEL INC. Common Stock

$0.7801

-0.0102

-1.29%

68.876K

$54.29K

IRIXIridex Corp

$0.7000

-0.0002

-0.03%

74.727K

$51.25K

ISPCiSpecimen Inc. Common Stock

$0.7235

-0.0140

-1.90%

96.966K

$68.02K

ISPRIspire Technology Inc. Common Stock

$1.78

+0.07

+4.09%

14.75K

$25.05K

IVDAIveda Solutions, Inc. Common Stock

$0.2200

+0.0160

+7.84%

96.157K

$19.78K

IVVDInvivyd, Inc. Common Stock

$0.6032

+0.0288

+5.01%

1.929M

$1.14M

IXHLIncannex Healthcare Limited American Depositary Shares

$1.98

-0.03

-1.49%

67.849K

$137.18K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7029

+0.0128

+1.85%

3.967K

$2.76K

JAGUJaguar Uranium Corp.

$0.8837

-0.0063

-0.71%

64.799K

$57.27K

JAGXJaguar Health, Inc.

$0.4701

+0.0334

+7.65%

1.043M

$484.10K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.60

+0.19

+13.48%

3.594K

$5.50K

JDZGJIADE LIMITED Common stock

$0.1958

-0.0155

-7.34%

4.157M

$851.78K

JELDJELD-WEN Holding, Inc.

$1.05

+0.04

+3.96%

1.429M

$1.47M

JFJ and Friends Holdings Limited American Depositary Shares

$1.02

-0.03

-2.76%

6.721K

$6.71K

JFINJiayin Group Inc. American Depositary Shares

$1.40

+0.00

+0.00%

28.244K

$39.93K

JTAIJet.AI Inc. Common Stock

$0.9198

+0.0466

+5.34%

40.653K

$36.99K

JWELJowell Global Ltd. Ordinary Shares

$1.75

+0.03

+1.79%

7.893K

$14.18K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.15

-0.05

-4.17%

47.695K

$55.52K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.42

-0.03

-2.07%

36.93K

$54.05K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.05

+0.00

+0.00%

18.043K

$19.09K

KALAKALA BIO, Inc. Common Stock

$0.1800

+0.0090

+5.26%

108.719K

$18.58K

KAPAKairos Pharma, Ltd.

$0.5041

+0.0301

+6.35%

20.759K

$10.29K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.16

-0.09

-7.20%

165.563K

$194.92K

KBSXFST Corp. Ordinary Shares

$1.34

-0.07

-4.64%

5.212K

$7.28K

KDKKodiak AI, Inc. Common Stock

$1.18

-0.03

-2.48%

5.262M

$6.42M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.17

+0.03

+2.63%

25.155K

$30.17K

KITTNauticus Robotics, Inc. Common stock

$1.33

+0.00

+0.01%

30.137K

$39.71K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.90

+0.03

+1.60%

67.218K

$129.28K

KLTRKaltura, Inc. Common Stock

$1.46

+0.06

+4.29%

457.079K

$673.51K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.13

+0.01

+0.89%

410.542K

$470.22K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.41

-0.02

-1.67%

9.211K

$13.19K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.35

-0.03

-2.17%

21.075K

$29.24K

KPTIKaryopharm Therapeutics Inc.

$0.0161

-0.0013

-7.47%

125.75M

$4.75M

KSCPKnightscope, Inc. Class A Common Stock

$0.4170

+0.0270

+6.92%

2.016M

$822.92K

KTCCKEY Tronic Corp

$1.34

+0.05

+3.88%

50.736K

$68.07K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5383

-0.0355

-6.19%

264.218K

$145.21K

LABStandard BioTools Inc. Common Stock

$0.6432

-0.0218

-3.28%

442.025K

$300.05K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3715

-0.0445

-10.70%

3.093M

$1.23M

LACLithium Americas Corp.

$1.66

-0.23

-12.17%

21.491M

$37.25M

LAESSEALSQ Corp Ordinary Shares

$1.41

-0.01

-0.70%

5.712M

$8.39M

LANVLanvin Group Holdings Limited

$0.7199

+0.0109

+1.54%

5.788K

$4.11K

LASELaser Photonics Corporation Common Stock

$0.6800

+0.1042

+18.10%

839.638K

$514.04K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.66

+0.06

+3.75%

23.957K

$38.75K

LCFYLocafy Limited Ordinary Share

$0.8719

+0.0649

+8.04%

8.765K

$7.58K

LCTXLineage Cell Therapeutics, Inc.

$1.13

+0.09

+8.65%

1.793M

$1.95M

LDIloanDepot, Inc.

$0.4625

-0.0176

-3.67%

3.792M

$1.78M

LFMDLifeMD, Inc. Common Stock

$1.81

+0.07

+4.02%

1.417M

$2.44M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.85

-0.05

-2.63%

8.217K

$15.32K

LGCLLucas GC Limited Ordinary Shares

$1.65

+0.04

+2.48%

129.795K

$206.57K

LGHLLion Group Holding Ltd. American Depositary Share

$1.49

-0.17

-10.24%

28.492K

$45.17K

LGOLargo Inc. Common Shares

$0.3247

-0.0078

-2.35%

197.727K

$65.92K

LGPSLogProstyle Inc.

$0.6071

-0.0728

-10.71%

26.748K

$16.89K

LHAILinkhome Holdings Inc. Common stock

$0.8405

-0.0699

-7.68%

159.873K

$139.09K

LICNLichen China Limited Class A Ordinary Shares

$0.0370

-0.0049

-11.69%

166.285M

$7.86M

LIDRAEye, Inc. Class A Common Stock

$0.8015

-0.0433

-5.13%

400.103K

$330.72K

LIQTLiqTech International, Inc.

$0.3029

+0.0019

+0.63%

177.181K

$54.68K

LITSLite Strategy, Inc. Common Stock

$0.9654

+0.0077

+0.80%

109.91K

$109.04K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8500

+0.0261

+3.17%

111.243K

$92.20K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3660

-0.0164

-4.29%

86.161K

$33.09K

LOCLLocal Bounti Corporation

$0.7645

-0.0402

-5.00%

10.947K

$8.57K

LODEComstock Inc.

$1.66

-0.01

-0.59%

868.545K

$1.46M

LOOPLoop Industries, Inc. Common Stock

$0.2300

-0.0114

-4.72%

64.191K

$15.19K

LOTLotus Technology Inc. American Depositary Shares

$0.2660

+0.0040

+1.53%

109.213K

$29.65K

LPCNLipocine Inc.

$1.55

-0.04

-2.52%

205.014K

$326.98K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.09

-0.03

-2.68%

5.309K

$5.91K

LSTALisata Therapeutics, Inc. Common Stock

$1.07

+0.05

+4.90%

1.06M

$1.32M

LTRNLantern Pharma Inc. Common Stock

$0.4714

+0.0084

+1.81%

158.338K

$77.66K

LUCDLucid Diagnostics Inc. Common Stock

$0.3802

-0.0198

-4.95%

1.9M

$741.35K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8280

-0.0324

-3.77%

61.289K

$51.34K

LVWRLiveWire Group, Inc.

$0.4750

+0.0010

+0.21%

97.314K

$46.56K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6281

+0.0134

+2.18%

774.975K

$493.41K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.27

-0.03

-2.31%

5.056K

$6.61K

LXRXLexicon Pharmaceuticals, Inc.

$1.84

-0.02

-1.08%

3.277M

$6.15M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8546

+0.0696

+8.87%

22.144K

$18.57K

MAIAMAIA Biotechnology, Inc.

$1.05

+0.00

+0.00%

227.467K

$237.67K

MAMOMassimo Group Common Stock

$0.9899

+0.0404

+4.25%

9.382K

$9.10K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.87

-0.06

-3.11%

28.759K

$56.02K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9898

+0.0557

+5.96%

15.555K

$15.49K

MBIOMustang Bio, Inc.

$0.4455

-0.0051

-1.13%

33.354K

$14.33K

MBOTMicrobot Medical, Inc. Common Stock

$1.11

+0.06

+5.71%

883.403K

$967.93K

MCHXMarchex, Inc. Class B

$1.44

+0.04

+2.86%

49.125K

$70.91K

MCRBSeres Therapeutics, Inc.

$1.54

-0.02

-1.28%

238.732K

$344.55K

MCRPMicropolis Holding Company

$0.3834

+0.0134

+3.62%

174.362K

$66.36K

MDAISpectral AI, Inc. Class A Common Stock

$1.41

-0.13

-8.44%

371.032K

$519.68K

MDBHMDB Capital Holdings, LLC Class A common

$1.72

+0.11

+7.13%

2.546K

$4.15K

MDCXMedicus Pharma Ltd. Common Stock

$1.66

-0.17

-9.29%

52.002K

$90.26K

MDIAMediaco Holding Inc. Class A Common Stock

$1.01

+0.05

+4.69%

7.266K

$7.19K

MDXHMDxHealth SA Ordinary Shares

$0.1494

+0.0101

+7.25%

1.279M

$185.23K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9440

+0.0477

+5.32%

174.499K

$164.94K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1173

+0.0041

+3.62%

2.749M

$365.23K

MENSJyong Biotech Ltd. Ordinary Shares

$1.74

-0.05

-2.79%

13.697K

$24.44K

MERCMercer International Inc

$0.2500

+0.0138

+5.84%

9.418M

$2.39M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.35

+0.07

+5.08%

8.247K

$11.38K

MGLDThe Marygold Companies, Inc.

$1.98

+0.01

+0.51%

9.898K

$19.51K

MGRXMangoceuticals, Inc. Common Stock

$0.2000

+0.0108

+5.71%

315.655K

$62.68K

MGXMetagenomi, Inc. Common Stock

$0.7453

+0.0453

+6.47%

663.151K

$523.47K

MINFT Limited

$0.4900

+0.0835

+20.54%

58.374M

$28.03M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6221

+0.0012

+0.19%

56.08K

$34.56K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6900

+0.0278

+4.20%

6.614M

$4.41M

MITQMoving iMage Technologies, Inc.

$0.4940

-0.0026

-0.52%

31.381K

$15.77K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1463

+0.0093

+6.79%

3.078M

$474.34K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.11

+0.18

+19.17%

103.862K

$115.58K

MLSSMilestone Scientific, Inc. Common Stock

$0.3097

+0.0178

+6.10%

130.459K

$39.49K

MMAAlta Global Group Limited

$0.3200

-0.0370

-10.36%

174.894K

$58.47K

MNDOMind CTI Ltd

$1.25

-0.01

-0.79%

741.668K

$935.31K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9301

-0.0226

-2.37%

188.539K

$178.30K

MNOVMedicinova, Inc.

$1.41

+0.01

+0.71%

23.989K

$34.00K

MNTKMontauk Renewables, Inc. Common Stock

$1.09

-0.10

-8.40%

1.853M

$2.07M

MNTSMomentus Inc. Class A Common Stock

$1.98

+0.08

+4.21%

657.636K

$1.30M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5707

-0.0193

-3.27%

5.948K

$3.41K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5748

+0.0035

+0.61%

444.419K

$257.41K

MODDModular Medical, Inc. Common Stock

$1.64

-0.03

-1.80%

37.752K

$65.28K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.90

+0.23

+13.47%

6.378K

$11.48K

MPTMedical Properties Trust, Inc.

$1.79

-0.03

-1.65%

22.121M

$40.08M

MPUMega Matrix Corp.

$1.26

-0.04

-3.08%

841

$1.07K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2991

+0.0012

+0.40%

407.217K

$123.99K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9501

-0.0002

-0.02%

28.646K

$27.33K

MRLNMerlin, Inc. Common Stock

$1.02

+0.07

+7.17%

2.473M

$2.55M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2617

+0.0006

+0.23%

5.585K

$1.53K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2030

+0.0099

+5.13%

844.424K

$174.47K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.00

+0.05

+5.21%

3.693K

$3.64K

MSNEmerson Radio Corp.

$0.2844

-0.0018

-0.63%

28.117K

$8.13K

MSSMaison Solutions Inc. Class A Common Stock

$0.9900

+0.0600

+6.45%

53.441K

$52.44K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2602

-0.0078

-2.91%

5.548M

$1.83M

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3700

-0.0060

-1.60%

66.96K

$25.35K

MTNBMatinas BioPharma Holdings, Inc.

$0.9000

-0.3300

-26.83%

186.793K

$175.22K

MTRMesa Royalty Trust

$1.97

+0.07

+3.68%

5.541K

$10.84K

MTVAMetaVia Inc. Common Stock

$1.40

-0.09

-6.04%

131.184K

$196.49K

MVISMicrovision Inc

$1.14

-0.01

-0.87%

751.522K

$877.63K

MVSTMicrovast Holdings, Inc. Common Stock

$0.2616

+0.0414

+18.80%

25.593M

$7.01M

MWCMicware Co., Ltd. American Depositary Shares

$1.37

+0.05

+3.79%

95.765K

$127.73K

MWGMulti Ways Holdings Limited

$1.29

-0.09

-6.52%

27.321K

$37.31K

MWYNMarwynn Holdings, Inc. Common stock

$1.44

+0.10

+7.46%

175.468K

$239.80K

MXCTMaxCyte, Inc. Common Stock

$1.11

-0.02

-1.77%

2.242M

$2.55M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2401

+0.0186

+8.40%

267.481K

$59.72K

MYOMyomo Inc.

$1.27

+0.00

+0.00%

220.857K

$287.20K

MYSEMyseum, Inc. Common Stock

$1.17

-0.03

-2.50%

19.083K

$22.49K

MYSZMy Size, Inc

$0.7524

+0.0624

+9.04%

60.16K

$42.70K

NANano Labs Ltd Class A Ordinary Shares

$1.38

+0.02

+1.47%

7.252K

$9.93K

NAASNaaS Technology Inc. American Depositary Shares

$1.65

+0.21

+14.58%

17.915K

$28.83K

NAIINatural Alternatives International Inc.

$1.03

+0.03

+3.10%

22.754K

$22.28K

NAKNorthern Dynasty Minerals, Ltd.

$0.6300

-0.0284

-4.31%

2.853M

$1.80M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.60

-0.06

-3.61%

6.03K

$9.76K

NAMMNamib Minerals Ordinary Shares

$0.7759

-0.0338

-4.17%

233.732K

$184.64K

NBPNovaBridge Biosciences American Depositary Shares

$0.8700

+0.0099

+1.15%

403.379K

$352.77K

NCMINational CineMedia, Inc.

$1.85

+0.20

+12.12%

1.567M

$2.63M

NCNANuCana plc American Depositary Share

$0.9397

-0.0433

-4.40%

40.549K

$37.60K

NCPLNetcapital Inc. Common Stock

$1.85

-0.12

-6.09%

1.886M

$3.63M

NCRANocera, Inc. Common Stock

$1.54

+0.02

+1.32%

2.513K

$3.83K

NCTIntercont (Cayman) Limited Ordinary shares

$0.8977

+0.4888

+119.54%

98.32M

$82.63M

NEONNeonode Inc. Common Stock

$0.6800

-0.0131

-1.89%

33.319K

$23.55K

NEXMNexMetals Mining Corp. Common Shares

$1.18

+0.01

+0.84%

47.479K

$57.83K

NFGCNew Found Gold Corp

$1.61

-0.09

-5.29%

1.046M

$1.75M

NGENNervGen Pharma Corp. Common stock

$1.35

+0.02

+1.50%

246.059K

$331.62K

NHTCNatural Health Trends Corp.

$0.8100

+0.0701

+9.47%

211.136K

$164.83K

NIKINiki BioSolutions, Inc. Common Stock

$1.57

-0.04

-2.48%

21.238K

$33.18K

NIUNiu Technologies American Depositary Shares

$1.83

+0.01

+0.55%

60.828K

$112.21K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2685

-0.0145

-5.12%

2.217M

$653.70K

NIXXNixxy, Inc. Common Stock

$0.1949

-0.0005

-0.26%

146.313K

$29.16K

NKTXNkarta, Inc. Common Stock

$1.48

+0.13

+9.63%

1.208M

$1.73M

NMGNouveau Monde Graphite Inc.

$0.8100

+0.0040

+0.50%

144.459K

$116.95K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4612

-0.0054

-1.16%

561.612K

$260.42K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8024

+0.0253

+3.26%

14.38K

$11.22K

NNDMNano Dimension Ltd. American Depositary Shares

$1.33

+0.00

+0.01%

832.625K

$1.13M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3700

-0.0033

-0.88%

25.575M

$11.12M

NNVCNanoViricides Inc.

$1.38

-0.04

-2.82%

149.776K

$214.44K

NOMANOMADAR Corp. Class A Common Stock

$1.03

-0.04

-3.74%

11.34K

$12.27K

NPTTexxon Holding Limited Ordinary shares

$1.70

+0.13

+8.28%

4.978K

$8.42K

NPWRNET Power Inc.

$0.8624

+0.0128

+1.51%

396.153K

$328.40K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.78

-0.20

-10.10%

51.307K

$96.29K

NSPRInspireMD, Inc.

$0.8000

+0.0109

+1.38%

244.445K

$195.35K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2217

-0.0113

-4.85%

1.998M

$433.73K

NTIPNetwork-1 Technologies, Inc.

$1.58

+0.03

+1.94%

11.537K

$17.91K

NTRPNextTrip, Inc. Common Stock

$1.06

-0.08

-7.02%

33.661K

$37.28K

NURNuran Wireless Inc. Common Shares

$0.3900

-0.0094

-2.35%

137.834K

$55.17K

NWTGNewton Golf Company, Inc. Common Stock

$1.03

+0.34

+49.28%

1.373M

$1.27M

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4800

+0.0496

+11.52%

702.068K

$335.47K

NXBNextBoat Inc.

$1.20

-0.18

-13.04%

30.234K

$39.72K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.33

-0.03

-2.21%

2.806M

$3.82M

NXLNexalin Technology, Inc. Common Stock

$1.62

+0.15

+10.20%

45.455K

$70.19K

NXTSNexentis Technologies Inc. Common Stock

$1.96

-0.60

-23.44%

28.444K

$66.22K

NYXHNyxoah SA Ordinary Shares

$0.9000

+0.0001

+0.01%

318.646K

$286.59K

OBAITG-17, Inc. Common Stock

$1.61

+0.01

+0.80%

737.103K

$1.29M

OCCIOFS Credit Company, Inc. Common Stock

$1.44

+0.01

+0.70%

199.276K

$286.83K

OCGOriental Culture Holding LTD Ordinary Shares

$1.60

-0.01

-0.62%

32.842K

$53.21K

OCGNOcugen, Inc. Common Stock

$0.9589

+0.0089

+0.94%

5.535M

$5.26M

ODYSOdysight.ai Inc. Common Stock

$1.75

+0.01

+0.57%

14.208K

$24.35K

OGENOragenics Inc.

$0.3501

+0.0070

+2.04%

4.698K

$1.64K

OGIOrganigram Holdings Inc. Common Shares

$0.8698

+0.0174

+2.04%

588.905K

$503.94K

OIOOIO Group Ordinary Shares

$1.77

-0.01

-0.56%

102.724K

$184.12K

OKYOOKYO Pharma Limited Ordinary Shares

$1.42

+0.04

+2.90%

69.812K

$98.03K

OLBThe OLB Group, Inc. Common Stock

$0.1847

+0.0114

+6.58%

977.583K

$181.46K

OLOXOlenox Industries Inc. Common Stock

$0.6850

+0.0045

+0.66%

128.286K

$89.46K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4114

+0.0296

+7.75%

1.499M

$594.26K

ONEGOneConstruction Group Limited Ordinary Shares

$1.07

+0.00

+0.00%

140.919K

$147.60K

ONENONE Nuclear Energy Inc. Common Stock

$1.47

-0.08

-5.16%

68.999K

$101.34K

ONFOOnfolio Holdings Inc. Common Stock

$0.3670

+0.0095

+2.66%

91.627K

$32.67K

OPALOPAL Fuels Inc. Class A Common Stock

$1.35

+0.05

+3.85%

152.217K

$212.54K

OPENOpendoor Technologies Inc Common Stock

$1.32

+0.01

+0.78%

33.47M

$45.47M

OPKOpko Health Inc.

$1.72

+0.01

+0.57%

2.941M

$4.95M

OPNWOpenWorld, Inc. Common Stock

$0.5103

-0.1396

-21.48%

937.733K

$566.57K

OPTTOcean Power Technologies, Inc.

$0.5794

+0.1473

+34.09%

5.285M

$2.93M

OPTUOptimum Communications, Inc.

$0.6700

-0.0579

-7.95%

2.149M

$1.48M

ORBSEightco Holdings Inc. Common Stock

$0.7333

+0.0165

+2.30%

4.76M

$3.48M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.02

+0.08

+9.07%

975.327K

$983.10K

ORIOOrion Digital Corp. Common Shares

$1.14

+0.15

+15.15%

79.488K

$85.91K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.02

+0.09

+9.54%

103.339K

$101.42K

OSTXOS Therapies Incorporated

$0.8722

-0.0178

-2.00%

331.283K

$292.80K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4801

+0.0198

+4.30%

2.387M

$1.14M

OXBROxbridge Re Holdings Limited

$0.9101

-0.0299

-3.18%

8.849K

$8.11K

OXSQOxford Square Capital Corp.

$0.8003

-0.0109

-1.34%

1.044M

$836.55K

PAAIParadium.AI, Inc.

$0.6580

-0.0776

-10.55%

180.186K

$123.81K

PALIPalisade Bio, Inc. Common Stock

$1.13

+0.00

+0.05%

3.139M

$3.59M

PARAParamount Global Class B Common Stock

$0.0853

+0.0073

+9.36%

78.358M

$5.74M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.31

+0.15

+12.93%

124.944K

$164.48K

PAVMPAVmed Inc. Common Stock

$1.40

-0.16

-10.26%

18.739K

$28.34K

PBKPowerBank Corporation Common Stock

$0.1340

+0.0025

+1.90%

644.417K

$90.42K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.87

+0.00

+0.00%

44.03K

$81.34K

PDSBPDS Biotechnology Corporation Common Stock

$1.00

-0.03

-2.91%

2.949M

$2.98M

PETSPetMed Express, Inc.

$1.07

-0.14

-11.57%

413.328K

$460.54K

PETZTDH Holdings, Inc. Common Shares

$1.10

-0.08

-6.38%

2.431K

$2.77K

PEWGrabAGun Digital Holdings Inc.

$1.80

-0.01

-0.55%

387.545K

$715.16K

PFSAProfusa, Inc. Common Stock

$0.5270

-0.0220

-4.01%

706.829K

$414.45K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8132

-0.0006

-0.07%

80.784K

$66.91K

PHUNPhunware, Inc. Common Stock

$1.76

+0.02

+1.15%

37.732K

$66.37K

PLAGPlanet Green Holdings Corp.

$0.3522

-0.0070

-1.95%

84.849K

$31.13K

PLBYPLBY Group, Inc. Common Stock

$1.24

-0.03

-2.35%

590.87K

$748.75K

PLCEChildren's Place, Inc.

$0.7099

+0.5314

+297.70%

130.758M

$65.78M

PLGPlatinum Group Metals LTD.

$1.09

-0.02

-1.80%

641.623K

$715.25K

PLRXPliant Therapeutics, Inc. Common Stock

$0.7776

-0.0081

-1.03%

276.092K

$213.92K

PLSMPulsenmore Ltd. Ordinary Shares

$1.49

+0.00

+0.00%

18.332K

$27.98K

PLUGPlug Power Inc.

$1.34

-0.03

-1.85%

29.414M

$40.01M

PLURPluri Inc. Common Stock

$1.07

-0.05

-4.46%

32.763K

$36.34K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.11

-0.06

-5.13%

29.002K

$31.95K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.95

+0.08

+4.28%

6.444K

$12.42K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.25

+0.01

+0.81%

784

$981.00

PMAXPowell Max Limited Class A Ordinary Shares

$0.7510

-0.0493

-6.16%

601.506K

$514.39K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3900

-0.0121

-3.01%

1.306M

$495.50K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3572

+0.0292

+8.90%

13.214K

$4.58K

PMVPPMV Pharmaceuticals, Inc

$1.26

+0.04

+3.28%

161.947K

$200.89K

PNBKPatriot National Bancorp Inc

$0.8609

+0.0247

+2.95%

51.626K

$44.00K

POASPhaos Technology Holdings (Cayman) Limited

$1.85

+1.08

+141.20%

9.728M

$21.76M

POLAPolar Power, Inc. Common Stock

$0.3000

-0.0031

-1.02%

257.413K

$79.09K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.54

-0.06

-3.73%

67.373K

$106.01K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.49

+0.15

+11.19%

18.642K

$25.63K

PPCBPropanc Biopharma, Inc. Common Stock

$1.94

+0.19

+10.90%

5.404K

$9.97K

PRFXPainReform Ltd. Ordinary Shares

$0.7360

-0.0608

-7.63%

28.083K

$20.99K

PROKProKidney Corp. Class A Ordinary Shares

$1.12

+0.01

+0.90%

670.307K

$764.78K

PROPPrairie Operating Co. Common Stock

$0.3700

+0.0072

+1.98%

605.498K

$221.98K

PRPLPurple Innovation, Inc. Common Stock

$1.70

-0.10

-5.56%

44.318K

$77.63K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.32

+0.01

+0.76%

366.088K

$474.27K

PRSOPeraso, Inc. Common Stock

$0.3820

+0.0312

+8.89%

279.879K

$105.05K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4715

-0.0181

-3.70%

241.066K

$116.17K

PSECProspect Capital Corporation

$1.49

-0.01

-0.36%

6.289M

$9.37M

PTIVPineapple Financial Inc.

$0.7354

+0.0250

+3.52%

40.517K

$29.34K

PULMPulmatrix, Inc. Common Stock

$1.33

-0.02

-1.48%

4.386K

$5.83K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.32

-0.03

-2.22%

813.102K

$1.11M

PVLPermianville Royalty Trust

$1.78

+0.01

+0.56%

21.684K

$38.41K

PWCMPowerCompute, Inc. Common Stock

$0.4840

+0.0078

+1.64%

86.031K

$41.37K

PYXSPyxis Oncology, Inc. Common Stock

$1.55

-0.08

-4.91%

723.44K

$1.18M

PZGParamount Gold Nevada Corp.

$0.9501

-0.0399

-4.03%

210.386K

$204.33K

QCLSQ/C Technologies, Inc. Common Stock

$0.3865

+0.0407

+11.77%

140.432K

$48.75K

QNCQuantum eMotion Corp.

$1.08

+0.10

+10.18%

1.381M

$1.42M

QNMEQuanome Technologies, Inc. Common Stock

$0.3549

+0.0147

+4.32%

256.144K

$88.93K

QRHCQuest Resource Holding Corporation

$1.15

+0.01

+0.88%

25.34K

$28.85K

QSIQuantum-Si Incorporated Class A Common Stock

$1.23

-0.05

-3.91%

7.133M

$9.35M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.9729

-0.0471

-4.62%

1.885M

$1.89M

QUCYQuantum Cyber N.V.

$0.6200

-0.0703

-10.18%

478.597K

$308.87K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8200

-0.0800

-8.89%

6.712K

$5.72K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5100

+0.0150

+3.03%

19.687K

$9.87K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5600

-0.0001

-0.02%

359.988K

$203.01K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.5816

-0.1175

-16.81%

249.264K

$150.07K

RBBNRibbon Communications Inc. Common Stock

$1.47

+0.07

+5.00%

396.605K

$571.45K

RBNERobin Energy Ltd. Common Stock

$0.1223

-0.0064

-4.97%

18.766M

$2.28M

RCReady Capital Corporation

$0.9500

-0.0600

-5.94%

4.165M

$3.96M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9127

+0.0827

+9.96%

67.321K

$59.22K

RCTRedCloud Holdings plc Ordinary Shares

$0.0335

+0.0028

+9.12%

450.999M

$20.30M

RDGTRidgetech, Inc. Ordinary Shares

$1.16

+0.05

+4.50%

58.295K

$67.34K

RDHLRedhill Biopharma Ltd.

$0.3660

-0.0091

-2.43%

32.006K

$12.06K

RDIReading International, Inc Class A Common Stock

$1.83

+0.01

+0.55%

25.777K

$47.50K

RDZNRoadzen, Inc. Ordinary Shares

$1.13

+0.02

+1.57%

163.989K

$184.93K

REBNReborn Coffee, Inc. Common Stock

$1.12

-0.01

-0.45%

13.402K

$15.38K

RECTRectitude Holdings Ltd Ordinary Shares

$1.34

+0.02

+1.59%

220

$293.00

REEDReed's, Inc.

$1.74

+0.48

+38.10%

148.626K

$235.09K

REFRResearch Frontiers Inc

$0.3526

-0.0160

-4.34%

76.138K

$28.21K

REIRing Energy Inc.

$1.16

+0.03

+2.65%

2.426M

$2.85M

REKRRekor Systems, Inc. Common Stock

$0.3161

-0.0056

-1.74%

1.167M

$387.92K

RENXRenX Enterprises Corp. Common Stock

$1.15

+0.12

+11.65%

113.007K

$129.35K

RFLRafael Holdings, Inc. Class B Common Stock

$1.09

+0.02

+1.87%

103.533K

$111.94K

RGNTRegentis Biomaterials Ltd.

$1.24

-0.09

-6.77%

48.835K

$62.96K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0872

+0.0071

+8.86%

9.309M

$821.09K

RKDAArcadia Biosciences, Inc.

$0.1800

+0.0150

+9.09%

20.438M

$4.56M

RKTORocket One Inc. Common Stock

$0.3701

-0.0099

-2.61%

632.643K

$228.16K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.54

+0.01

+0.65%

877.274K

$1.35M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8134

+0.0034

+0.42%

52.54K

$42.49K

RMSGReal Messenger Corporation Ordinary Shares

$0.1798

+0.0116

+6.90%

4.338M

$900.12K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.40

+0.05

+3.70%

11.118K

$15.52K

RNTXRein Therapeutics, Inc. Common Stock

$0.6060

+0.0160

+2.71%

315.007K

$191.61K

RNXTRenovoRx, Inc. Common Stock

$1.20

+0.02

+1.69%

260.962K

$315.41K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7475

-0.0059

-0.78%

178.552K

$135.81K

RRRichtech Robotics Inc. Class B Common Stock

$0.9515

+0.0429

+4.72%

4.904M

$4.80M

RSSSRESEARCH SOLUTIONS INC

$1.95

+0.14

+7.73%

103.415K

$191.95K

RUBIRubico Inc. Common Stock

$1.04

-0.25

-19.38%

1.093M

$1.24M

RVPRetractable Technologies, Inc

$0.5545

+0.0005

+0.09%

19.273K

$10.70K

RYDERyde Group Ltd.

$0.9350

+0.0650

+7.47%

307.117K

$279.27K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5269

-0.0246

-4.46%

1.605K

$863.00

RZLVRezolve AI Limited Ordinary Shares

$1.34

-0.05

-3.60%

8.071M

$11.38M

SABRSabre Corporation

$1.87

+0.10

+5.66%

18.318M

$33.46M

SACHSachem Capital Corp. Common Shares

$0.7913

-0.0237

-2.91%

101.667K

$81.62K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6800

-0.0379

-5.28%

8.288K

$5.63K

SAFXXCF Global, Inc. Class A Common Stock

$0.0700

-0.0076

-9.79%

12.745M

$901.30K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.02

-0.01

-0.49%

203.695K

$205.40K

SCAGScage Future American Depositary Shares

$0.9851

+0.0599

+6.47%

68.958K

$67.56K

SCKTSocket Mobile, Inc. New

$0.3799

+0.1288

+51.29%

235.153M

$117.85M

SCLXScilex Holding Company Common Stock

$1.70

+0.09

+5.59%

14.285K

$23.56K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5331

+0.0531

+11.06%

240.97K

$122.01K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3153

-0.0517

-14.09%

2.941M

$981.75K

SDEVStablecoin Development Corporation

$0.8350

-0.0153

-1.80%

2.559M

$2.22M

SEATVivid Seats Inc. Class A Common Stock

$1.48

-0.01

-0.67%

104.777K

$154.46K

SEEDOrigin Agritech Limited

$0.6743

+0.0043

+0.64%

9.872K

$6.68K

SEERSeer, Inc. Class A Common Stock

$1.59

-0.02

-1.24%

283.928K

$454.84K

SEGGLottery.com, Inc. Common Stock

$1.12

+0.09

+8.74%

679.149K

$750.47K

SERSerina Therapeutics, Inc.

$1.50

+0.07

+4.90%

15.004K

$22.16K

SERASera Prognostics, Inc. Class A Common Stock

$1.94

-0.05

-2.51%

88.757K

$175.47K

SESSES AI Corporation

$0.8730

-0.0137

-1.55%

29.537M

$25.54M

SEVAptera Motors Corp. Class B Common Stock

$1.57

-0.05

-3.09%

692.301K

$1.10M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$1.98

-0.01

-0.50%

803

$1.59K

SGLYSingularity Future Technology Ltd. Common Stock

$0.5399

-0.0406

-6.99%

149.123K

$81.78K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3970

-0.0032

-0.80%

1.48M

$661.73K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0270

+0.0111

+69.81%

2.457B

$78.42M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8323

+0.0220

+2.72%

6.43M

$5.33M

SIDUSidus Space, Inc. Class A Common Stock

$1.12

-0.02

-1.99%

5.89M

$6.89M

SIEBSiebert Financial Corp

$1.88

+0.07

+3.87%

8.88K

$16.26K

SILOSilo Pharma, Inc. Common Stock

$1.88

+0.09

+5.03%

149.38K

$276.51K

SINTSiNtx Technologies, Inc. Common Stock

$1.62

+0.07

+4.52%

38.384K

$59.57K

SITCSITE Centers Corp. Common Shares

$0.6996

+0.0033

+0.47%

1.577M

$1.07M

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.07

+0.09

+9.18%

67.75K

$70.84K

SKYESkye Bioscience, Inc. Common Stock

$0.9161

+0.0771

+9.19%

95.909K

$83.15K

SKYQSky Quarry Inc. Common Stock

$1.17

-0.01

-0.83%

1.355M

$1.64M

SKYXSKYX Platforms Corp. Common Stock

$0.7000

+0.0050

+0.72%

524.225K

$373.77K

SLBTSL Science Holding Limited Ordinary Shares

$0.7368

-0.1622

-18.04%

316.503K

$238.86K

SLDPSolid Power, Inc. Class A Common Stock

$1.96

+0.07

+3.81%

4.312M

$8.53M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1851

+0.0091

+5.17%

860.101K

$163.54K

SLIStandard Lithium Ltd.

$1.49

-0.06

-3.87%

964.373K

$1.45M

SLNDSouthland Holdings, Inc.

$0.6606

-0.0024

-0.36%

152.579K

$97.14K

SLNHSoluna Holdings, Inc. Common Stock

$0.5632

+0.0407

+7.79%

5.071M

$2.93M

SLQTSelectQuote, Inc.

$0.5230

+0.0658

+14.39%

2.691M

$1.44M

SLSNSolesence, Inc. Common Stock

$0.9110

+0.0411

+4.72%

20.402K

$18.05K

SMJFSMJ International Holdings Inc.

$1.40

-0.05

-3.45%

234.361K

$329.44K

SMRTSmartRent, Inc.

$1.67

+0.06

+3.73%

1.97M

$3.29M

SMTKSmartKem, Inc. Common Stock

$0.2319

-0.0299

-11.42%

30.856M

$11.83M

SNDLSundial Growers Inc. Common Shares

$1.41

+0.02

+1.44%

596.932K

$837.71K

SNESSenesTech, Inc. Common Stock

$0.8926

-0.1374

-13.34%

163.244K

$151.37K

SNGXSoligenix, Inc. Common Stock

$0.3213

+0.0012

+0.37%

66.408K

$21.37K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.24

+0.10

+8.77%

402.792K

$497.19K

SNSCSunScout Holding Limited

$0.7100

-0.0390

-5.21%

88.984K

$64.75K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.69

+0.09

+5.32%

3.247K

$5.30K

SNTISenti Biosciences, Inc. Common Stock

$0.1500

+0.0094

+6.69%

233.896K

$34.77K

SNWVSANUWAVE Health, Inc. Common Stock

$1.90

+0.02

+1.06%

276.182K

$514.23K

SOARVolato Group, Inc.

$0.1995

+0.0081

+4.23%

1.162M

$224.38K

SOCSable Offshore Corp.

$0.7699

+0.0191

+2.54%

33.431M

$27.06M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2388

+0.0664

+38.52%

1.951M

$395.63K

SOWGSow Good Inc. Common Stock

$1.97

-0.05

-2.48%

5.158K

$10.28K

SPRCSciSparc Ltd. Ordinary Shares

$0.3802

+0.0012

+0.32%

139.539K

$53.63K

SPROSpero Therapeutics, Inc. Common Stock

$1.01

+0.00

+0.03%

162.404K

$166.81K

SPRUSpruce Power Holding Corporation

$1.53

+0.09

+6.20%

37.031K

$55.40K

SPWHSportsman's Warehouse Holdings, Inc.

$1.14

+0.02

+1.79%

239.922K

$275.62K

SPWRSunPower Corporation Common Stock

$0.2230

-0.0111

-4.74%

1.589M

$366.33K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.9266

+0.0866

+10.31%

71.366K

$64.77K

SRFMSurf Air Mobility Inc.

$0.7150

-0.0098

-1.35%

1.5M

$1.10M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.53

-0.05

-3.16%

189.611K

$301.25K

SRTMStratum Holdings Corp. Common Stock

$0.1701

+0.0006

+0.35%

6.389M

$1.18M

SRXHSRX Health Solutions, Inc.

$0.8808

-0.0622

-6.60%

227.777K

$207.93K

SSIISS Innovations International Inc. Common Stock

$1.50

-0.11

-6.83%

127.221K

$198.92K

SSMSono Group N.V. Ordinary Shares

$0.8900

-0.0694

-7.23%

45.913K

$43.52K

SSTSystem1, Inc.

$1.72

-0.01

-0.58%

15.386K

$26.21K

STAKSTAK Inc. Ordinary Shares

$1.64

-3.28

-66.63%

12.618M

$31.11M

STEXStreamex Corp. Common Stock

$0.3400

+0.0040

+1.19%

388.921K

$130.82K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$1.95

+0.00

+0.00%

5.146K

$9.94K

STIMNeuronetics, Inc. Common Stock

$1.59

-0.42

-20.90%

10.92M

$18.02M

STKESol Strategies Inc. Common Shares

$1.17

+0.05

+4.00%

98.369K

$114.15K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.02

+0.04

+4.08%

19.427K

$20.30K

STXSStereotaxis, Inc. Common Stock

$0.8777

-0.1523

-14.79%

3.314M

$2.93M

SUGPSU Group Holdings Limited Ordinary Shares

$1.43

+0.11

+8.33%

57.935K

$78.43K

SUIGSui Group Holdings Limited Common Stock

$0.9450

+0.0457

+5.08%

261.105K

$239.63K

SURGSurgePays, Inc. Common Stock

$0.1549

-0.0034

-2.15%

2.673M

$409.31K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7484

-0.0117

-1.54%

32.473K

$23.38K

SWAGStran & Company, Inc. Common Stock

$1.24

-0.04

-3.13%

59.291K

$80.54K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5200

-0.0005

-0.10%

93.391K

$46.85K

SYNXSilynxcom Ltd.

$0.8250

-0.0553

-6.28%

12.185K

$10.61K

SYPRSypris Solutions Inc

$1.15

-0.06

-4.96%

54.685K

$68.21K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3450

+0.0300

+9.52%

562.875K

$199.00K

TCTuanChe Limited American Depositary Shares

$0.8690

-0.0011

-0.13%

10.665K

$9.41K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.63

-0.08

-4.68%

99.505K

$166.15K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1842

-0.0010

-0.54%

307.996K

$57.02K

TDICDreamland Limited Class A Ordinary Shares

$1.51

-0.03

-1.95%

41.102K

$65.15K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7510

+0.0289

+4.00%

6.154K

$4.64K

TDUPThredUp Inc. Class A Common Stock

$1.45

-0.04

-2.68%

1.885M

$2.80M

TEADTeads Holding Co. Common Stock

$0.1790

-0.0143

-7.40%

619.02K

$113.19K

TELATELA Bio, Inc. Common Stock

$0.9780

+0.1513

+18.30%

782.507K

$683.11K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.6500

+0.0779

+13.62%

322.353K

$205.93K

TENXTenax Therapeutics, Inc.

$1.65

-0.04

-2.37%

857.118K

$1.45M

TGEThe Generation Essentials Group

$0.2602

+0.0054

+2.12%

1.147M

$305.80K

TGENTecogen Inc.

$1.84

+0.16

+9.72%

176.038K

$311.21K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.3983

-0.0304

-7.09%

107.068K

$43.86K

TGLTreasure Global Inc. Common Stock

$0.1787

-0.0013

-0.72%

622.095K

$111.25K

THCHTH International Limited Ordinary shares

$1.24

+0.18

+16.98%

6.231K

$7.74K

THHTryHard Holdings Limited Ordinary Shares

$1.25

-0.11

-8.08%

11.768K

$14.73K

THMInternational Tower Hill Mines, Ltd.

$1.35

-0.06

-4.26%

722.822K

$988.01K

THRYThryv Holdings, Inc. Common Stock

$0.9301

-0.1349

-12.67%

1.028M

$1.03M

TIITitan Mining Corporation

$1.86

-0.09

-4.62%

312.789K

$607.84K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.53

+0.10

+6.99%

5.985K

$8.71K

TLPHTalphera, Inc. Common Stock

$1.05

+0.00

+0.00%

190.396K

$201.78K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6210

+0.0108

+1.77%

359.489K

$225.57K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.92

+0.04

+2.13%

91.828K

$181.26K

TMDETMD Energy Limited

$0.4300

+0.0100

+2.38%

25.06K

$10.76K

TNONTenon Medical, Inc. Common Stock

$1.72

-0.02

-0.97%

64.334K

$114.25K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3783

+0.0077

+2.08%

1.105M

$419.06K

TOONKartoon Studios, Inc.

$0.5037

+0.0115

+2.34%

58.013K

$29.02K

TOVXTheriva Biologics, Inc.

$0.1563

+0.0021

+1.36%

664.365K

$105.18K

TPETTrio Petroleum Corp.

$1.62

-0.02

-1.22%

148.965K

$246.35K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3853

+0.0111

+2.97%

1.5M

$638.16K

TRAWTraws Pharma, Inc. Common Stock

$0.2446

+0.0196

+8.71%

150.633K

$36.84K

TRNRInteractive Strength Inc. Common Stock

$1.26

+0.05

+4.13%

19.266K

$24.29K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.56

+0.11

+7.59%

587.022K

$912.44K

TROOTROOPS, Inc. Ordinary Shares

$1.83

-0.14

-7.11%

788.379K

$1.52M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.29

+0.15

+13.16%

1.2K

$1.41K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5406

+0.0708

+15.07%

678.176K

$357.49K

TRXTRX Gold Corporation

$0.9191

-0.0402

-4.19%

726.08K

$676.81K

TSQTOWNSQUARE MEDIA, INC.

$1.52

-0.04

-2.56%

147.335K

$228.88K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8240

-0.0656

-7.37%

54.924K

$49.11K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.65

+0.01

+0.61%

371.709K

$618.10K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.30

-0.11

-7.58%

466.575K

$660.95K

TWAVTaoWeave, Inc. Common Stock

$1.22

+0.02

+1.67%

20.925K

$26.12K

TXMDTherapeuticsMD, Inc.

$1.82

+0.08

+4.60%

13.61K

$24.85K

TYGOTigo Energy, Inc. Common Stock

$0.6700

-0.0201

-2.91%

850.718K

$572.26K

UAVSAgEagle Aerial Systems, Inc.

$0.4000

+0.0415

+11.58%

1.577M

$627.68K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2051

-0.0004

-0.19%

26.102M

$6.11M

UKUcommune International Ltd Ordinary Shares

$1.53

-0.08

-4.69%

4.84K

$7.63K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.57

+0.02

+1.29%

8.134K

$12.80K

UPXIUpexi, Inc. Common Stock

$0.7000

+0.0770

+12.36%

1.988M

$1.38M

URGUr-Energy Inc.

$0.6611

-0.0164

-2.42%

28.288M

$18.66M

USBCUSBC, Inc.

$0.3750

+0.0073

+1.99%

75.642K

$28.65K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$1.95

-0.01

-0.26%

9.377K

$18.26K

UWMCUWM Holdings Corporation

$1.34

-0.04

-2.90%

6.414M

$8.78M

UXINUxin Limited ADS

$0.8199

+0.0083

+1.02%

45.603K

$37.07K

UZXLinkage Global Inc Class A Ordinary Shares

$1.02

+0.01

+0.99%

20.447K

$20.58K

VANIVivani Medical, Inc. Common Stock (DE)

$1.11

-0.04

-3.48%

124.59K

$140.77K

VBIOValion Bio, Inc. Common Stock

$0.5039

-0.0250

-4.73%

57.826K

$29.37K

VENUVenu Holding Corporation

$1.30

+0.11

+9.24%

242.37K

$302.93K

VERIVeritone, Inc. Common Stock

$0.4799

-0.0351

-6.82%

2.136M

$1.05M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9950

-0.0050

-0.50%

5.139K

$5.13K

VHUBVenHub Global, Inc. Common Stock

$0.2197

+0.0037

+1.71%

165.455K

$36.04K

VIDAVIDA Global Inc.

$0.7500

+0.0240

+3.31%

163.549K

$119.99K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.46

-0.01

-0.68%

19.745K

$27.98K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9737

+0.0037

+0.38%

83.297K

$84.14K

VIVKVivakor, Inc. Common Stock

$0.2411

-0.0519

-17.71%

5.689M

$1.44M

VIVSVivoSim Labs, Inc. Common Stock

$0.1530

+0.0236

+18.24%

7.026M

$1.07M

VJETFlyte Aviation, Inc.

$0.5568

-0.0232

-4.00%

275.944K

$154.75K

VLNValens Semiconductor Ltd.

$1.46

-0.16

-9.88%

1.814M

$2.76M

VNRXVolitionRX Limited Common Stock

$0.1940

+0.0096

+5.21%

721.086K

$139.48K

VNTGVantage Corp

$0.4911

+0.0396

+8.77%

17.605K

$8.06K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.6125

-0.0316

-4.91%

231.638K

$142.52K

VRXAVeraxa Biotech AG Ordinary Shares

$1.26

+0.19

+17.76%

266.914K

$326.17K

VSVersus Systems Inc. Common Stock

$0.8000

+0.0090

+1.14%

4.893K

$3.90K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1811

-0.0020

-1.09%

353.114K

$65.45K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6900

+0.1245

+22.02%

408.737K

$261.82K

VVOSVivos Therapeutics, Inc. Common Stock

$0.0905

+0.0042

+4.87%

732.362K

$67.02K

VWAVVisionWave Holdings, Inc. Common Stock

$1.01

-0.26

-20.68%

394.077K

$437.49K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.76

-0.07

-3.56%

673.544K

$1.20M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.37

+0.01

+0.65%

24.187K

$33.43K

WATRAir Water Ventures Limited Ordinary Shares

$1.55

-0.01

-0.64%

1.799K

$2.81K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5800

+0.1500

+34.88%

2.424M

$1.31M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

-0.01

-0.99%

229.693K

$229.77K

WETHWetouch Technology Inc. Common Stock

$0.8495

+0.0495

+6.19%

92.174K

$78.51K

WETOWebus International Limited Ordinary Shares

$0.6350

+0.0350

+5.83%

1.395M

$928.38K

WFFWF Holding Limited Ordinary Shares

$1.14

-0.10

-8.06%

2.003M

$2.34M

WHLRWheeler Real Estate Investment Trust, Inc

$0.5582

+0.2372

+73.89%

67.254M

$55.10M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4800

-0.0100

-2.04%

306.421K

$152.93K

WKSPWorksport, Ltd. Common Stock

$0.2651

-0.0259

-8.90%

18.045M

$6.17M

WLDSWearable Devices Ltd. Ordinary Share

$1.51

-0.07

-4.43%

26.571K

$41.51K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.95

+0.01

+0.52%

13.459K

$26.36K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.36

+0.20

+17.23%

167.074K

$226.00K

WORXSC WORX Corp

$1.23

-0.08

-6.11%

88.693K

$115.42K

WRAPWrap Technologies, Inc. Common Stock

$1.29

+0.07

+5.33%

1.017M

$1.29M

WRNWestern Copper and Gold Corporation

$1.54

+0.02

+1.26%

1.314M

$2.01M

WVVIWillamette Valley Vineyards

$1.69

+0.04

+2.52%

13.535K

$22.53K

WWRWestwater Resources, Inc.

$0.4155

+0.0079

+1.94%

595.088K

$246.48K

XBIOXenetic Biosciences, Inc.

$1.83

+0.03

+1.67%

3.748K

$6.79K

XBITXBiotech Inc

$1.95

-0.02

-1.02%

20.315K

$39.84K

XCURExicure, Inc. Common Stock

$1.10

+0.02

+1.84%

320.76K

$334.14K

XELBXCEL BRANDS INC.

$0.5206

+0.0896

+20.79%

88.21K

$39.49K

XHLDTEN Holdings, Inc. Common Stock

$0.8500

-0.0080

-0.93%

520.478K

$449.60K

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.03

-0.01

-0.83%

878.619K

$933.86K

XPLSolitario Resources Corp.

$0.4769

+0.0147

+3.18%

40.927K

$19.17K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8900

+0.0400

+4.71%

35.196K

$31.34K

XRXXerox Holdings Corporation Common Stock

$1.04

-0.03

-2.85%

8.005M

$8.44M

XTIAXTI Aerospace, Inc. Common Stock

$0.9692

-0.0289

-2.90%

532.604K

$517.94K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.66

+0.02

+1.22%

5.064K

$8.16K

XTNDXtend AI Robotics, Inc.

$1.27

+0.07

+5.83%

1.821M

$2.27M

XTNTXtant Medical Holdings, Inc.

$0.2779

+0.0030

+1.09%

208.466K

$58.09K

XWELXWELL, Inc. Common Stock

$0.5523

-0.0477

-7.95%

17.869K

$9.92K

XXII22nd Century Group Inc.

$1.48

+0.06

+4.31%

412.726K

$617.91K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7669

-0.0952

-11.04%

5.359K

$4.11K

YCBDcbdMD, Inc. Common Stock

$0.3858

+0.0021

+0.55%

26.29K

$10.24K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.02

+0.01

+0.99%

14.507K

$14.74K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8749

-0.0661

-7.02%

127.232K

$115.53K

YFORYYForce Inc. Class A Ordinary Shares

$0.0480

-0.0090

-15.79%

85.375M

$4.44M

YHCLQR House Inc. Common Stock

$1.78

+0.05

+2.89%

7.912K

$13.71K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.10

-0.08

-6.78%

2.347K

$2.69K

YJYunji Inc. American Depository Shares

$1.17

-0.05

-4.10%

26.613K

$31.50K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.29

+0.29

+29.00%

26.669M

$37.12M

YMTYimutian Inc. American Depositary Shares

$0.2600

-0.0008

-0.31%

90.542M

$73.07M

YOULYoulife Group Inc. American Depositary Shares

$0.1225

-0.0016

-1.29%

1.467M

$180.83K

YRDYiren Digital Ltd.

$0.3400

-0.0164

-4.60%

154.556K

$52.75K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.92

-0.01

-0.52%

58.292K

$113.08K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.29

-0.01

-0.91%

2.787K

$3.61K

YTRAYatra Online, Inc. Ordinary Shares

$0.8301

-0.0399

-4.59%

4.944K

$4.16K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.23

-0.04

-3.15%

4.764K

$5.93K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7699

-0.2790

-26.60%

488.598K

$423.21K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2135

+0.0195

+10.05%

819.561K

$172.14K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9709

+0.0090

+0.94%

44.946K

$43.35K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.55

+0.00

+0.00%

8.533K

$12.57K

ZENAZenaTech, Inc. Common Stock

$0.6671

-0.0329

-4.70%

1.23M

$852.94K

ZEOZeo Energy Corporation Class A Common Stock

$0.2200

+0.0261

+13.46%

442.227K

$94.89K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.23

-0.10

-7.52%

6.263K

$8.03K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.22

-0.13

-9.63%

162.827K

$209.72K

ZKINZK International Group Co., Ltd Ordinary Share

$1.50

+0.00

+0.00%

8.047K

$12.07K

ZNBZeta Network Group Class A Ordinary Shares

$0.7350

-0.0389

-5.03%

289.61K

$210.89K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.86

+0.06

+3.37%

1.514M

$2.86M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4838

+0.0200

+4.31%

174.214K

$87.04K

ZURAZura Bio Limited Class A Ordinary Shares

$1.40

-0.01

-0.36%

7.205M

$10.55M

ZVIAZevia PBC

$1.20

+0.11

+10.09%

395.293K

$466.46K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.52

-0.02

-1.30%

21.543K

$32.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>