⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.29
+0.00
+0.00%
115
$148.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.67
+0.01
+0.30%
9.069K
$14.99K
ABTSAbits Group Inc Ordinary Shares
$1.16
+0.00
+0.00%
113
$131.00
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.02
-2.13%
55.039K
$62.35K
ACHAccendra Health, Inc.
$0.6500
+0.0000
+0.00%
120.735K
$78.48K
ACTUActuate Therapeutics, Inc. Common stock
$0.6644
-0.0718
-9.75%
1.856K
$1.31K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.33
-0.01
-0.47%
1.401K
$1.88K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1058
-0.0051
-4.60%
1.42M
$153.88K
ADCTADC Therapeutics SA
$1.25
+0.00
+0.00%
205.881K
$257.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1716
+0.0009
+0.53%
37.219K
$6.47K
AEIAlset Inc. Common Stock (TX)
$0.7796
+0.0000
+0.00%
2.289K
$1.79K
AEONAEON Biopharma, Inc.
$0.2701
+0.0085
+3.25%
3.736K
$981.00
AGIGAbundia Global Impact Group Inc.
$1.30
+0.07
+5.78%
3.064K
$3.84K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7298
-0.0070
-0.95%
9.494K
$6.90K
AGRZAgroz Inc. Ordinary Shares
$0.1789
-0.0101
-5.34%
127.284K
$22.59K
AHGAkso Health Group ADS
$0.7310
+0.0000
+0.00%
103
$75.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.45
+0.06
+4.32%
2.671K
$3.66K
AIBBlockchAIn Digital Infrastructure, Inc
$1.62
-0.03
-1.65%
13.614K
$22.54K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4183
+0.0093
+2.27%
7.812K
$3.26K
AIFCAI Financial Corporation Common Stock
$0.5090
+0.0032
+0.63%
33.913K
$17.05K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.76
+0.07
+4.14%
274.305K
$474.84K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.41
+0.02
+1.08%
21.234K
$29.53K
AIMAIM ImmunoTech Inc.
$0.1830
-0.0014
-0.76%
121.458K
$22.26K
AIMDAinos, Inc. Common Stock
$1.34
+0.01
+0.75%
7.829K
$10.42K
AIREreAlpha Tech Corp. Common Stock
$1.35
-0.01
-0.74%
1.007K
$1.37K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.88
+0.00
+0.00%
57.99K
$109.02K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.84
+0.04
+2.22%
9.097K
$16.39K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.70
+0.04
+2.41%
685.171K
$1.20M
AIXIXIAO-I Corporation American Depositary Shares
$1.61
+0.01
+0.63%
21.086K
$33.94K
AKBAAkebia Therapeutics, Inc.
$0.8801
-0.0130
-1.46%
200.56K
$179.12K
ALARAlarum Technologies Ltd. American Depositary Share
$1.80
-0.01
-0.55%
1.493K
$2.70K
ALDXAldeyra Therapeutics, Inc.
$1.20
+0.04
+3.45%
85.36K
$100.03K
ALECAlector, Inc. Common Stock
$1.92
+0.00
+0.00%
78.646K
$150.90K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.67
+0.04
+2.35%
271.367K
$442.40K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9711
+0.0027
+0.28%
6.89K
$7.04K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0000
+0.00%
900
$360.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.37
-0.02
-1.44%
223.607K
$310.80K
ALZNAlzamend Neuro, Inc. Common Stock
$1.90
+0.17
+9.83%
1.91K
$3.47K
AMBRAmber International Holding Limited American Depositary Shares
$1.72
-0.06
-3.10%
1.835K
$3.19K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.57
+0.00
+0.08%
5.399K
$8.76K
AMSAmerican Shared Hospital Services
$1.41
-0.02
-1.40%
4.17K
$5.92K
AMSSAMASS Brands Inc. Common Stock
$0.5530
-0.0043
-0.77%
16.406K
$10.33K
AMSTAmesite Inc.
$1.01
+0.00
+0.02%
2.072K
$2.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.83
-0.02
-0.81%
49.845K
$92.02K
AMZEAmaze Holdings, Inc.
$0.1290
+0.0023
+1.82%
590.742K
$75.28K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
+0.05
+2.63%
595
$1.15K
ANVSAnnovis Bio, Inc.
$1.36
-0.02
-1.45%
36.093K
$49.94K
APREAprea Therapeutics, Inc. Common stock
$0.7000
-0.0518
-6.89%
456
$331.00
APVOAptevo Therapeutics Inc
$1.88
-0.03
-1.57%
1.852K
$3.52K
AQBAquaBounty Technologies, Inc.
$0.9400
-0.0293
-3.02%
700
$676.00
ARAIArrive AI Inc. Common Stock
$0.2032
+0.0118
+6.17%
19.909K
$3.85K
ARAYAccuray Incorporated
$0.2667
-0.0331
-11.04%
7.705M
$2.20M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6387
+0.0387
+6.45%
57.157K
$34.72K
ARECAMERICAN RESOURCES CORP
$1.83
+0.00
+0.00%
128.09K
$234.52K
ARQArq, Inc. Common Stock
$1.93
+0.00
+0.00%
8.193K
$15.77K
ATCHAtlasClear Holdings, Inc.
$0.1853
+0.0023
+1.26%
1.353M
$253.43K
ATERAterian, Inc. Common Stock
$0.6354
-0.0131
-2.02%
2.569K
$1.65K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.00
+0.00%
2.874K
$3.39K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.96
+0.00
+0.00%
3.803K
$7.45K
ATYRaTyr Pharma, Inc. Common Stock
$0.2930
-0.0047
-1.58%
129.269K
$38.48K
AUIDauthID Inc. Common Stock
$0.3980
+0.0273
+7.36%
3.638K
$1.38K
AUSTAustin Gold Corp.
$1.04
+0.00
+0.00%
2.761K
$2.87K
AUTLAutolus Therapeutics plc American Depositary Share
$1.84
-0.02
-0.90%
45.576K
$84.77K
AUUDAuddia Inc. Common Stock
$1.19
-0.02
-1.65%
20.08K
$24.07K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.75
+0.08
+4.79%
68.705K
$119.13K
AVDAmerican Vanguard Corporation
$1.83
+0.04
+2.23%
8.409K
$15.06K
AWREAware Inc
$1.10
+0.00
+0.00%
377
$415.00
AXGSolowin Holdings Class A Ordinary Share
$0.1376
-0.0093
-6.33%
4.645M
$645.96K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
-0.02
-1.68%
3.156K
$3.72K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
+0.03
+2.36%
1.714K
$2.20K
AZTRAzitra Inc
$0.1617
-0.0078
-4.60%
110.501K
$18.04K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7650
+0.0150
+2.00%
8.783K
$6.61K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.53
+0.04
+2.68%
46.281K
$68.98K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2490
-0.0088
-3.41%
40.879K
$10.39K
BATLBattalion Oil Corporation
$1.05
-0.01
-0.94%
233.241K
$247.86K
BBLGBone Biologics Corp Common Stock
$0.4963
+0.0000
+0.00%
3.19K
$1.58K
BCDABioCardia, Inc. Common Stock
$1.04
+0.00
+0.00%
4.686K
$4.88K
BCHTBirchtech Corp.
$1.57
+0.00
+0.00%
145
$228.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7725
+0.0000
+0.00%
146
$113.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6600
-0.0196
-2.88%
34.249K
$22.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.02
+1.09%
134.75K
$246.60K
BEATHeartbeam, Inc. Common Stock
$0.3702
-0.0028
-0.75%
21.613K
$8.16K
BEEMBeam Global Common Stock
$1.13
-0.01
-0.88%
14.308K
$16.33K
BENFBeneficient Class A Common Stock
$1.38
-0.05
-3.17%
221.304K
$312.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6399
-0.0166
-2.53%
27.314K
$17.41K
BFRIBiofrontera Inc. Common Stock
$1.10
-0.03
-2.65%
7.474K
$8.46K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.83
-0.08
-4.44%
323
$607.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2022
+0.0002
+0.10%
5.746K
$1.19K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.04
-3.10%
285
$362.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2312
-0.0128
-5.25%
6.565K
$1.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9035
+0.0000
+0.00%
100
$90.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
+0.00
+0.00%
61.638K
$102.32K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
+0.00
+0.00%
716
$1.04K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3900
-0.0001
-0.03%
2.023M
$898.66K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3580
+0.0000
+0.00%
742
$266.00
BIVIBioVie, Inc. Common Stock
$1.59
+0.05
+3.25%
7.091K
$11.05K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9900
+0.0400
+4.21%
28.489K
$27.40K
BLINBridgeline Digital Inc.
$0.8210
+0.0000
+0.00%
149
$122.00
BLNDBlend Labs, Inc.
$1.10
+0.01
+0.92%
180.794K
$197.02K
BLNEEASTSIDE DISTILLING , INC.
$0.8800
+0.0000
+0.00%
3.713K
$3.27K
BLNKBlink Charging Co. Common Stock
$0.5603
+0.0000
+0.00%
27.289K
$15.47K
BMEABiomea Fusion, Inc. Common Stock
$1.26
-0.03
-2.31%
24.188K
$31.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.04
+3.17%
344
$437.00
BNGOBionano Genomics, Inc. Common Stock
$1.59
-0.09
-5.36%
54.832K
$91.99K
BNKKBonk, Inc. Common Stock
$1.68
-0.19
-10.16%
338.72K
$601.12K
BRFHBarfresh Food Group Inc. Common Stock
$0.8301
+0.0000
+0.00%
145
$120.00
BRIABrilliA Inc
$1.46
+0.11
+8.15%
1.046K
$1.43K
BRLSBorealis Foods Inc. Class A Common Shares
$1.28
+0.00
+0.00%
13.254K
$17.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
2.209K
$3.03K
BRNBarnwell Industries, Inc.
$0.9300
+0.0000
+0.00%
1.115K
$1.04K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.01
+0.72%
17.528K
$24.21K
BTBDBT Brands, Inc. Common Stock
$1.90
+0.01
+0.53%
614
$1.16K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
+0.01
+0.60%
710.611K
$1.20M
BTCSBTCS Inc. Common Stock
$1.56
+0.01
+0.65%
24.815K
$39.03K
BTCTBTC Digital Ltd. Ordinary Shares
$1.13
+0.01
+0.89%
142.631K
$159.60K
BTMDBiote Corp. Class A Common Stock
$1.23
+0.00
+0.00%
1.84K
$2.26K
BTOCArmlogi Holding Corp. common stock
$0.2420
-0.0043
-1.75%
8.488K
$2.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.4384
+0.0046
+1.06%
40.18K
$17.62K
BURUNuburu, Inc.
$0.9770
+0.0225
+2.36%
77.251K
$74.80K
BYSIBeyondSpring Inc. Ordinary Shares
$1.01
-0.12
-10.62%
4.738M
$5.26M
BZAIBlaize Holdings, Inc. Common Stock
$0.4925
-0.0032
-0.65%
111.175K
$55.00K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.06
-0.01
-0.47%
2.838K
$3.01K
CABRCaring Brands, Inc. Common Stock
$1.18
-0.02
-1.67%
1.199K
$1.44K
CANCanaan Inc. American Depositary Shares
$0.3768
+0.0031
+0.83%
240.784K
$90.32K
CAPSCapstone Holding Corp. Common Stock
$0.1509
-0.0081
-5.09%
140.668K
$21.76K
CASTFreeCast, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
33.179K
$39.17K
CBATCBAK Energy Technology, Inc. Common Stock
$1.14
+0.01
+0.88%
35.886K
$40.60K
CBUSCibus, Inc. Class A Common Stock
$1.47
+0.00
+0.00%
3.621K
$5.32K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9321
+0.0004
+0.04%
331
$308.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4897
+0.0096
+2.00%
374
$180.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.86
+1.78
+2,344.74%
1.765M
$132.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.21
+0.01
+0.83%
1.586K
$1.91K
CDXSCodexis, Inc.
$1.40
+0.04
+2.94%
84.722K
$115.23K
CELUCelularity Inc. Class A Common Stock
$1.41
+0.01
+0.71%
2.621K
$3.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9701
-0.0399
-3.95%
20.783K
$20.71K
CGCCanopy Growth Corporation Common Shares
$0.9275
+0.0021
+0.23%
228.207K
$212.00K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9444
+0.0060
+0.64%
6.729K
$6.32K
CHAICore AI Holdings, Inc. Common Shares
$0.2755
+0.0055
+2.04%
101.728K
$28.04K
CHGGCHEGG, INC.
$0.7790
+0.0597
+8.30%
43.051K
$30.96K
CHOWChowChow Cloud International Holdings Limited
$0.6200
-0.0034
-0.55%
2.933K
$1.79K
CHRCheer Holding, Inc. Ordinary Share
$1.52
-0.09
-5.59%
1.826K
$2.85K
CHRSCoherus BioSciences, Inc.
$1.16
+0.02
+1.74%
149.925K
$170.93K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.08
-6.96%
36.508K
$39.08K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3898
-0.0007
-0.18%
624
$243.00
CIRCCircle8 Group, Inc. Common Stock
$0.3994
+0.0044
+1.11%
44.753K
$17.49K
CISOCISO Global, Inc. Common Stock
$0.2143
+0.0063
+3.03%
8.018K
$1.68K
CISSC3is Inc. Common Stock
$1.06
+0.02
+1.92%
31.178K
$32.43K
CLDICalidi Biotherapeutics, Inc.
$1.07
+0.00
+0.00%
5.137K
$5.38K
CLIKClick Holdings Limited Ordinary Share
$1.05
-0.11
-9.13%
965
$1.07K
CLLSCellectis S.A. American Depositary Shares
$1.45
-0.03
-2.03%
1.086K
$1.60K
CLNEClean Energy Fuels Corp.
$1.61
+0.02
+1.26%
128.103K
$203.69K
CLRBCellectar Biosciences INC NEW
$1.78
-0.05
-2.73%
6.553K
$11.82K
CLVTClarivate Plc
$1.71
+0.00
+0.00%
673.685K
$1.15M
CLWTEuro Tech Holdings Co Ltd. New
$1.44
+0.00
+0.00%
200
$288.00
CMCTCreative Media & Community Trust Corporation Common stock
$1.97
+0.00
+0.00%
226
$445.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.56
-0.08
-4.88%
49.524K
$85.51K
CMNDClearmind Medicine Inc. Common Shares
$0.7915
+0.0038
+0.48%
6.069K
$4.88K
CMPXCompass Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
938.724K
$1.04M
CMTGClaros Mortgage Trust, Inc.
$1.27
+0.00
+0.00%
91.256K
$115.90K
CMTLComtech Telecommunications
$1.42
+0.03
+2.16%
39.308K
$54.64K
CNCKCoincheck Group N.V. Ordinary Shares
$1.55
+0.03
+1.97%
17.675K
$26.84K
CNDTConduent Incorporated Common Stock
$1.57
+0.00
+0.00%
139.852K
$219.57K
CNETZW Data Action Technologies Inc. Common Stock
$1.91
-0.13
-6.37%
30.921K
$62.29K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5750
+0.0050
+0.88%
7.485K
$4.30K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.07
-0.01
-0.93%
1.507M
$1.66M
CNTXContext Therapeutics Inc. Common Stock
$0.3277
+0.0014
+0.43%
45.097K
$14.72K
CNTYCentury Casinos Inc
$1.05
+0.00
+0.00%
1.326K
$1.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6957
+0.0036
+0.52%
438
$304.00
COCPCocrystal Pharma, Inc. Common Stock
$1.21
+0.00
+0.00%
191
$231.00
CODXCo-Diagnostics, Inc. Common Stock
$1.09
-0.02
-1.80%
9.976K
$11.06K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4425
-0.0475
-9.69%
4.29K
$2.01K
COSMCosmos Holdings Inc. Common Stock
$0.3840
+0.0138
+3.73%
86.494K
$32.35K
CPHIChina Pharma Holdings, Inc.
$0.7100
-0.0030
-0.42%
10.554K
$7.49K
CRBUCaribou Biosciences, Inc. Common Stock
$1.24
+0.01
+0.81%
82.876K
$101.98K
CRDFCardiff Oncology, Inc. Common Stock
$1.19
-0.01
-0.83%
17.128K
$20.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.66
-0.03
-1.78%
13.897K
$23.48K
CRGOFreightos Limited Ordinary shares
$1.02
+0.00
+0.00%
5.59K
$5.67K
CRISCuris Inc
$0.8480
+0.0166
+2.00%
2.066K
$1.73K
CRMTAmerica's Car Mart Inc
$1.06
+0.03
+2.91%
14.615K
$15.10K
CTMCastellum, Inc.
$0.6200
+0.0100
+1.64%
10.735K
$6.75K
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.04
+3.73%
842
$875.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0210
+3.83%
2.027K
$1.10K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
+0.00
+0.00%
3.617K
$7.03K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.32%
4.552K
$5.08K
CVMCel-Sci Corporation
$1.74
+0.04
+2.35%
3.675K
$6.34K
CWDCaliberCos Inc. Class A Common Stock
$0.6587
+0.0000
+0.00%
40.748K
$26.96K
CYABCyabra, Inc. Common Stock
$0.2162
+0.0216
+11.10%
45.153M
$10.86M
CYNCyngn Inc. Common Stock
$0.6661
+0.0061
+0.92%
3.961K
$2.61K
DAREDare Bioscience, Inc. Common Stock
$0.7211
-0.0289
-3.85%
11.276K
$8.43K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.67
-0.03
-1.78%
15.107K
$25.66K
DCGODocGo Inc. Common Stock
$0.3601
-0.0049
-1.34%
12.094K
$4.49K
DDCDDC Enterprise Limited
$0.1905
-0.0055
-2.81%
339.419K
$66.49K
DEFTDefi Technologies, Inc.
$0.5050
+0.0135
+2.75%
131.517K
$64.89K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8490
-0.0061
-0.71%
3.864K
$3.29K
DFSCDEFSEC Technologies Inc. Common Stock
$1.10
+0.04
+3.77%
3.628K
$3.86K
DGNXDiginex Limited Ordinary Shares
$1.42
+0.01
+0.71%
34.104K
$48.03K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9153
+0.0000
+0.00%
21.347K
$19.54K
DLPNDolphin Entertainment, Inc.
$1.07
+0.00
+0.00%
101
$108.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9080
+0.0030
+0.33%
1.242K
$1.12K
DOUGDouglas Elliman Inc.
$1.50
-0.03
-1.96%
61.765K
$94.49K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.56
-0.22
-12.11%
8.897K
$14.69K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
+0.00
+0.02%
796
$1.21K
DSSDSS, Inc.
$0.6900
+0.0000
+0.00%
289
$199.00
DTCXDatacentrex, Inc. Common Stock
$1.79
+0.00
+0.00%
2.136K
$3.82K
DTSSDatasea Inc. Common Stock
$0.8507
-0.0284
-3.23%
2.707K
$2.32K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6220
-0.0134
-2.11%
125.681K
$84.97K
DVLTDatavault AI Inc. Common Stock
$0.1583
-0.0027
-1.68%
1.147M
$182.97K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
1.78K
$2.42K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4800
-0.0120
-2.44%
8.259K
$4.03K
DXLGDestination XL Group, Inc. Common Stock
$0.4742
+0.0000
+0.00%
6.767K
$3.21K
DXSTDecent Holding Inc Ordinary Shares
$1.85
-0.10
-5.13%
3.339K
$6.38K
DYAIDyadic International, Inc.
$0.5050
+0.0400
+8.60%
14.194K
$6.60K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
-0.03
-2.65%
207.379K
$231.65K
EDBLEdible Garden AG Incorporated Common Stock
$1.23
+0.02
+2.02%
16.545K
$19.97K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
708
$920.00
EDVAEndovia Health Sciences, Inc.
$0.1840
-0.0027
-1.45%
133.59K
$24.10K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8059
-0.0145
-1.77%
28.882K
$24.02K
EHTHeHealth, Inc.
$0.7793
+0.0540
+7.45%
18.68K
$13.55K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.26
+0.05
+4.03%
2.858K
$3.58K
ELBMElectra Battery Materials Corporation Common Stock
$0.5287
-0.0011
-0.21%
7.487K
$4.02K
ELMEElme Communities
$1.70
+0.00
+0.00%
26.299K
$44.71K
ELOGEastern International Ltd. Ordinary Shares
$0.4883
-0.0004
-0.08%
873
$423.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.85
+0.00
+0.00%
18.363K
$33.97K
ELUTElutia Inc. Class A Common Stock
$0.8100
+0.0000
+0.00%
596
$483.00
ENHAEnhanced Group Inc.
$1.43
-0.14
-8.92%
187.099K
$273.69K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5471
+0.0272
+5.23%
33.581K
$17.94K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4000
-0.0011
-0.27%
7.894K
$3.15K
ENVBEnveric Biosciences, Inc. Common Stock
$1.50
-0.01
-0.46%
9.02K
$13.20K
EONREON Resources Inc.
$0.5199
+0.0059
+1.15%
38.088K
$19.80K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.08
-5.91%
1.01K
$1.28K
EQEquillium, Inc. Common Stock
$1.63
-0.05
-2.98%
12.861K
$21.37K
ETSElite Express Holding Inc. Class A Common Stock
$1.64
+0.00
+0.00%
4.19K
$6.87K
EUenCore Energy Corp.
$1.19
-0.03
-2.76%
273.532K
$333.05K
EVGNEVOGENE LTD.
$0.3904
+0.0104
+2.74%
49.767K
$20.30K
EVGOEVgo Inc. Class A Common Stock
$1.36
+0.02
+1.49%
248.298K
$332.89K
EVOEvotec SE American Depositary Shares
$1.60
+0.01
+0.63%
10.67K
$17.01K
EVTLVertical Aerospace Ltd.
$0.6850
+0.0198
+2.98%
122.799K
$82.32K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9197
+0.0000
+0.00%
11.857K
$10.87K
FAMIFarmmi, Inc.
$0.1320
-0.0023
-1.71%
2.932M
$410.90K
FBDTFirst Breach Inc. Common Stock
$0.9603
-0.0397
-3.97%
44.854K
$44.28K
FBLGFibroBiologics, Inc. Common Stock
$1.34
-0.02
-1.47%
4.753K
$6.38K
FCHLFitness Champs Holdings Limited Common Stock
$0.9515
-0.0285
-2.91%
3.691K
$3.60K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6311
-0.0659
-9.45%
1.178K
$792.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.60
+0.19
+13.49%
19.848M
$37.34M
FJETStarfighters Space, Inc.
$1.89
+0.05
+2.72%
75.322K
$138.15K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5202
+0.0101
+1.98%
3.368K
$1.77K
FLLFull House Resorts, Inc.
$1.60
+0.00
+0.00%
1.67K
$2.67K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8350
-0.0182
-2.13%
51.002K
$43.09K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4590
+0.0000
+0.00%
3.864K
$1.77K
FLXBingEx Limited American Depositary Shares
$1.24
-0.15
-10.79%
4.536K
$6.18K
FLYEFly-E Group, Inc. Common Stock
$1.43
+0.00
+0.00%
808
$1.16K
FLYXflyExclusive, Inc.
$1.24
+0.01
+0.52%
10.834K
$13.32K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1894
+0.0037
+1.99%
13.663K
$2.56K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6694
-0.0006
-0.09%
734
$491.00
FNGRFingerMotion, Inc. Common Stock
$0.1370
-0.0045
-3.18%
645.61K
$90.79K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.43
+0.02
+1.42%
5.121K
$7.24K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.96
-0.10
-4.85%
5.009K
$9.96K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3340
+0.0040
+1.21%
421.024K
$147.75K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9521
-0.2279
-19.31%
61.394K
$73.21K
FRTTFort Technology Inc. Common Shares
$0.8998
+0.0098
+1.10%
512
$457.00
FSPFranklin Street Properties Corp
$0.3421
+0.0000
+0.00%
2.44K
$835.00
FTEKFuel Tech, Inc.
$1.64
-0.01
-0.55%
2.288K
$3.77K
FTHMFathom Holdings Inc. Common Stock
$0.4921
-0.0453
-8.43%
170.792K
$89.00K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.37
+0.00
+0.00%
576
$789.00
FURYFury Gold Mines Limited
$0.5322
+0.0021
+0.40%
4.427K
$2.35K
FUSEFusemachines Inc. Common stock
$0.5910
-0.0590
-9.08%
1.365M
$898.01K
GAIAGaia, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
436
$619.00
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.01
+0.56%
6.795K
$12.05K
GAUGaliano Gold Inc.
$1.94
+0.01
+0.73%
32.982K
$63.65K
GBRNew Concept Energy Inc
$0.6325
-0.0857
-11.93%
3.65K
$2.49K
GCDTGreen Circle Decarbonize Technology Limited
$0.4525
-0.0265
-5.53%
73.324K
$33.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7600
+0.0000
+0.00%
139
$106.00
GCTKGlucoTrack, Inc. Common Stock
$1.74
-0.06
-3.33%
79.901K
$143.88K
GDCGD Culture Group Limited Common Stock
$1.27
+0.01
+0.79%
53.242K
$67.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.13
-0.05
-4.24%
1.588K
$1.81K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9400
+0.0150
+1.62%
9.433K
$8.06K
GELSGelteq Limited Ordinary Shares
$0.5305
-0.0164
-3.00%
12.86K
$6.85K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
137
$234.00
GERNGeron Corp
$1.26
+0.01
+0.80%
614.448K
$768.23K
GEVOGevo, Inc.
$1.35
+0.01
+0.75%
376.389K
$504.39K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3201
-0.0029
-0.90%
5.236K
$1.73K
GIFTRDE, Inc. Common Stock
$0.6060
-0.0052
-0.85%
1.524K
$929.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4001
-0.0039
-0.97%
168.293K
$67.89K
GLDGGoldMining Inc.
$0.9600
+0.0000
+0.00%
6.91K
$6.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
1.499K
$735.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
+0.00
+0.15%
2.087K
$2.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
100
$70.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.94
-0.04
-2.02%
450
$883.00
GNSGenius Group Limited
$0.1501
+0.0001
+0.07%
137.333K
$20.98K
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
4.065K
$5.89K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6898
-0.0005
-0.07%
4.109K
$2.83K
GOAIEva Live Inc. Common Stock
$1.88
-0.06
-3.09%
4.879K
$9.29K
GOVXGeoVax Labs, Inc. New
$0.3555
+0.0098
+2.83%
5.109K
$1.77K
GPGreenPower Motor Company Inc. Common Shares
$0.6200
-0.0099
-1.57%
7.528K
$4.75K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8998
+0.0000
+0.00%
575
$517.00
GPROGoPro, Inc.
$1.30
-0.02
-1.50%
471.523K
$621.44K
GPUSHyperscale Data, Inc.
$0.1647
-0.0045
-2.66%
2.36M
$394.31K
GRANGrande Group Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
683
$697.00
GROVGrove Collaborative Holdings, Inc.
$1.05
-0.02
-1.87%
1.55K
$1.66K
GRSDGrandstand Limited Ordinary Shares
$1.56
+0.01
+0.65%
3.085K
$4.78K
GRWGGROW GENERATION CORP
$1.58
+0.01
+0.61%
9.405K
$14.77K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2263
-0.0037
-1.61%
22.236K
$5.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9500
+0.0500
+5.56%
24.793K
$22.43K
GTIMGood Times Restaurants Inc.
$1.48
+0.00
+0.00%
1.05K
$1.55K
GUTSFractyl Health, Inc. Common Stock
$0.4900
+0.0190
+4.03%
13.085K
$6.28K
GVHGlobavend Holdings Limited Ordinary Shares
$1.15
+0.07
+6.48%
1.622K
$1.77K
GWHESS Tech, Inc.
$0.1792
+0.0027
+1.53%
76.892K
$13.50K
GXAIGaxos.ai Inc. Common Stock
$0.5599
+0.0095
+1.73%
12.23K
$6.78K
GYGYGame Your Game, Inc. Common Stock
$0.7600
-0.1125
-12.89%
2.49M
$2.04M
HAINHain Celestial Group Inc
$0.5000
+0.0101
+2.06%
23.149K
$11.51K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5310
-0.0180
-3.28%
72.728K
$39.44K
HCATHealth Catalyst, Inc Common Stock
$1.75
-0.02
-1.13%
29.497K
$52.21K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7081
-0.0416
-5.55%
57.155K
$41.87K
HCWBHCW Biologics Inc. Common Stock
$1.73
-0.09
-5.04%
9.08K
$16.33K
HDRNHadron Energy, Inc. Common Stock
$1.30
+0.00
+0.00%
682
$887.00
HFFGHF Foods Group Inc. Common Stock
$1.58
+0.00
+0.00%
3.439K
$5.43K
HGBLHERITAGE GLOBAL INC
$1.31
+0.00
+0.00%
694
$909.00
HIHOHighway Holdings Ltd
$0.8750
-0.0214
-2.39%
1.622K
$1.43K
HITHealth In Tech, Inc. Class A Common Stock
$0.8811
+0.0000
+0.00%
303
$267.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.02
-0.95%
2.398K
$4.03K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1064
-0.0036
-3.27%
65.743K
$7.04K
HLSQTessera Defense and Homeland Security Inc.
$0.4600
+0.0000
+0.00%
34.68K
$17.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.69
-0.03
-1.70%
3.541K
$6.10K
HODOHouse of Doge Inc. Common Stock
$0.1553
-0.0118
-7.06%
24.399K
$4.15K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.67
+0.05
+3.19%
15.96K
$26.54K
HOURHour Loop, Inc. Common Stock
$1.88
-0.05
-2.59%
3.892K
$7.43K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
-0.02
-1.18%
4.549K
$7.79K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8973
-0.0327
-3.52%
12.407K
$11.53K
HPAIHelport AI Limited Ordinary Shares
$0.3135
+0.0000
+0.00%
1.126K
$353.00
HRTXHeron Therapeutics, Inc.
$0.2700
-0.0218
-7.47%
154.968K
$44.81K
HTLMHomesToLife Ltd Ordinary Shares
$1.64
-0.30
-15.46%
9.593K
$18.35K
HTZHertz Global Holdings, Inc Common Stock
$1.68
-0.01
-0.59%
1.745M
$2.95M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.46
-0.03
-2.01%
59.596K
$88.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7550
+0.0000
+0.00%
100
$76.00
HUIZHuize Holding Limited American Depositary Shares
$1.28
-0.02
-1.52%
13.722K
$18.10K
HUMAHumacyte, Inc. Common Stock
$0.5400
-0.0072
-1.32%
84.611K
$46.47K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4253
+0.0026
+0.62%
705
$299.00
HYFTMindWalk Holdings Corp. Common Stock
$1.40
+0.06
+4.36%
1.603K
$2.16K
HYPRHyperfine, Inc. Class A Common Stock
$0.8215
-0.0144
-1.72%
28.292K
$23.65K
IAUXi-80 Gold Corp.
$1.67
+0.02
+1.21%
292.555K
$482.87K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9555
+0.0455
+5.00%
695
$639.00
IBIOiBio, Inc.
$1.17
+0.00
+0.00%
6.32K
$7.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.65
+0.02
+1.23%
2.542K
$4.19K
ICGIntchains Group Limited American Depositary Shares
$0.8800
+0.0000
+0.00%
200
$176.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8550
+0.0000
+0.00%
869
$743.00
ICONIcon Energy Corp. Common stock
$0.9284
+0.0154
+1.69%
8.46K
$7.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.17
-0.10
-7.80%
17.985K
$21.64K
IFRXInflaRx N.V. Common Stock
$1.82
+0.00
+0.00%
6.59K
$11.99K
IGCIGC Pharma, Inc.
$0.2800
+0.0060
+2.19%
33.934K
$9.56K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.17
+0.00
+0.00%
296
$346.00
ILLRTriller Group Inc. Common Stock
$0.3392
+0.0000
+0.00%
3.33K
$1.17K
IMNNImunon, Inc. Common Stock
$1.30
-0.08
-5.80%
2.692K
$3.67K
IMRNImmuron Limited American Depositary Shares
$1.07
-0.09
-7.66%
3.158K
$3.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4700
-0.0100
-2.08%
3.243K
$1.60K
INABIN8bio, Inc. Common Stock
$1.31
+0.07
+5.65%
1.735K
$2.24K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
+0.05
+3.03%
747
$1.25K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5605
-0.0195
-3.36%
2.571K
$1.49K
INMInMed Pharmaceuticals Inc. Common Shares
$1.32
-0.04
-2.70%
7.881K
$10.68K
INOInovio Pharmaceuticals, Inc.
$1.15
-0.02
-1.71%
100.182K
$118.27K
INTZIntrusion Inc New
$0.6741
+0.0000
+0.00%
1.384K
$935.00
INUVInuvo, Inc.
$0.5499
-0.0181
-3.19%
2.305K
$1.31K
INVInnventure, Inc. Common Stock
$0.7200
+0.0298
+4.32%
61.426K
$42.60K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3781
+0.0001
+0.03%
53.436K
$20.46K
IPHAInnate Pharma S.A. ADS
$1.67
-0.03
-1.76%
1.007K
$1.70K
IPSCCentury Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.34%
56.034K
$93.58K
IPWiPower, Inc. Common Stock
$1.26
-0.00
-0.21%
1.548K
$1.93K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.00
+0.00%
252.979K
$260.57K
IQSTIQSTEL INC. Common Stock
$0.9900
+0.0000
+0.00%
5.829K
$5.77K
IRIXIridex Corp
$0.6201
+0.0000
+0.00%
306
$190.00
ISPCiSpecimen Inc. Common Stock
$1.19
-0.02
-1.65%
9.37K
$11.14K
ISPRIspire Technology Inc. Common Stock
$1.33
+0.00
+0.00%
529
$701.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0045
-1.58%
4.543K
$1.26K
ITPIT Tech Packaging, Inc.
$0.1420
-0.0107
-7.01%
17.644K
$2.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2910
-0.0073
-2.45%
11.624K
$3.48K
IVFINVO Fertility, Inc. Common Stock
$0.9490
+0.0154
+1.65%
11.353K
$10.87K
IVVDInvivyd, Inc. Common Stock
$0.9998
+0.0498
+5.24%
5.87M
$6.76M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.26
-0.00
-0.16%
34.423K
$44.74K
JAGUJaguar Uranium Corp.
$1.41
+0.01
+0.71%
9.645K
$13.60K
JELDJELD-WEN Holding, Inc.
$1.77
+0.00
+0.00%
100.182K
$177.32K
JFINJiayin Group Inc. American Depositary Shares
$1.44
+0.00
+0.00%
208
$300.00
JOBGEE Group Inc.
$0.2247
-0.0043
-1.88%
3.383K
$777.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6500
+0.0240
+3.83%
1.461K
$921.00
JTAIJet.AI Inc. Common Stock
$1.60
+0.00
+0.00%
27.667K
$44.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4450
+0.0146
+3.39%
12.876K
$5.65K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.03
-2.63%
2.341K
$2.66K
KALAKALA BIO, Inc. Common Stock
$0.4580
+0.0078
+1.73%
2.256K
$1.05K
KAPAKairos Pharma, Ltd.
$1.69
+0.01
+0.60%
2.276K
$3.92K
KITTNauticus Robotics, Inc. Common stock
$1.80
-0.01
-0.55%
38.86K
$69.72K
KLTRKaltura, Inc. Common Stock
$1.35
+0.05
+3.85%
37.366K
$48.59K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
-0.01
-0.66%
9.908K
$15.05K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9310
+0.0000
+0.00%
216
$201.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8012
-0.0188
-2.29%
6.394M
$5.62M
KNRXKNOREX LTD.
$0.7396
-0.4904
-39.87%
25.697M
$26.11M
KPTIKaryopharm Therapeutics Inc.
$1.65
+0.03
+1.85%
32.218K
$52.31K
KSCPKnightscope, Inc. Class A Common Stock
$0.8220
+0.0031
+0.38%
8.384K
$6.91K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4800
+0.0000
+0.00%
559
$268.00
KUSTKustom Entertainment, Inc. Common Stock
$0.6080
-0.0187
-2.98%
22.729K
$13.92K
KXINKaixin Holdings Ordinary Shares
$1.31
-0.02
-1.14%
9.221K
$12.17K
LABStandard BioTools Inc. Common Stock
$0.7273
+0.0000
+0.00%
50.474K
$36.71K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.05
-0.10
-8.70%
874.227K
$1.01M
LASELaser Photonics Corporation Common Stock
$0.8600
-0.0077
-0.89%
14.417K
$12.51K
LCTXLineage Cell Therapeutics, Inc.
$0.9501
-0.0209
-2.15%
93.623K
$90.89K
LDIloanDepot, Inc.
$0.6290
+0.0192
+3.15%
238.925K
$146.65K
LESLLeslie's, Inc. Common Stock
$0.2191
-0.0201
-8.40%
105.912K
$25.98K
LGOLargo Inc. Common Shares
$0.5100
+0.0069
+1.37%
2.445K
$1.24K
LGPSLogProstyle Inc.
$0.7499
+0.0069
+0.93%
84.397K
$61.88K
LHAILinkhome Holdings Inc. Common stock
$0.9559
-0.0741
-7.19%
2.543K
$2.62K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6365
-0.0435
-6.40%
54.411K
$35.68K
LICNLichen China Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
139
$143.00
LIDRAEye, Inc. Class A Common Stock
$1.17
-0.01
-1.25%
21.258K
$25.17K
LIQTLiqTech International, Inc.
$0.6001
+0.0000
+0.00%
209
$125.00
LITSLite Strategy, Inc. Common Stock
$1.36
+0.00
+0.21%
8.244K
$11.21K
LNAILunai Bioworks Inc. Common Stock
$1.98
+0.12
+6.19%
1.57K
$3.08K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9302
+0.0000
+0.00%
1.726K
$1.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5410
-0.0379
-6.55%
20.516K
$11.58K
LOOPLoop Industries, Inc. Common Stock
$0.4168
-0.0273
-6.15%
22.444K
$10.08K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
-0.0001
-0.01%
2.105K
$1.83K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.09
+0.00
+0.00%
3.5K
$3.82K
LSTALisata Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
1.319K
$1.98K
LTRNLantern Pharma Inc. Common Stock
$1.07
-0.02
-1.82%
5.152K
$5.68K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.26
+0.00
+0.00%
23.548K
$29.67K
LUCDLucid Diagnostics Inc. Common Stock
$0.8000
-0.0057
-0.71%
69.799K
$56.34K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9595
+0.0027
+0.28%
1.526K
$1.45K
LUNGPulmonx Corporation Common Stock
$1.96
+0.00
+0.00%
9.021K
$17.68K
LVWRLiveWire Group, Inc.
$1.54
-0.02
-1.28%
17.382K
$27.11K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7530
+0.0001
+0.01%
18.139K
$13.64K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.06
-3.80%
3.33K
$5.19K
LXRXLexicon Pharmaceuticals, Inc.
$1.89
-0.01
-0.53%
644.781K
$1.22M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.07
-0.08
-6.96%
5.036K
$5.62K
MAIAMAIA Biotechnology, Inc.
$1.17
-0.01
-0.85%
30.498K
$36.01K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.10%
1.079K
$1.08K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8152
-0.0226
-2.70%
1.273K
$1.04K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.00
+0.00%
954
$964.00
MBIOMustang Bio, Inc.
$0.5069
+0.0025
+0.50%
960
$485.00
MBOTMicrobot Medical, Inc. Common Stock
$1.26
+0.01
+0.80%
31.476K
$39.38K
MBRXMoleculin Biotech, Inc.
$0.5650
-0.0040
-0.70%
15.611K
$8.88K
MCHXMarchex, Inc. Class B
$1.32
+0.00
+0.00%
684
$903.00
MCRPMicropolis Holding Company
$0.7770
-0.0001
-0.01%
1.859K
$1.45K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.06
+3.73%
3.021K
$4.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.1521
+0.0000
+0.00%
74.09K
$11.22K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.02
+1.64%
1.177K
$1.27K
MDXHMDxHealth SA Ordinary Shares
$0.5300
-0.0180
-3.28%
1.653K
$895.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.10
-0.01
-0.90%
701
$778.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.97
+0.00
+0.00%
1.307K
$2.58K
MERCMercer International Inc
$0.3015
-0.0165
-5.19%
6.698K
$2.14K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.01
+0.68%
2.481K
$3.70K
MGLDThe Marygold Companies, Inc.
$1.96
-0.01
-0.50%
23.481K
$46.03K
MGRXMangoceuticals, Inc. Common Stock
$0.3840
-0.0008
-0.21%
22.178K
$8.63K
MGXMetagenomi, Inc. Common Stock
$1.13
-0.01
-0.88%
9.298K
$10.51K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8679
-0.0339
-3.76%
721.395K
$642.09K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8530
-0.0503
-5.57%
1.266K
$1.10K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7954
+0.0000
+0.00%
17.704K
$14.21K
MITQMoving iMage Technologies, Inc.
$0.5700
-0.0071
-1.23%
86.279K
$51.24K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.53
-0.01
-0.65%
6.641K
$10.22K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.41
+0.00
+0.00%
375
$529.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4051
-0.0049
-1.20%
1.188K
$486.00
MMAAlta Global Group Limited
$0.4337
+0.0038
+0.88%
1.278K
$550.00
MNDOMind CTI Ltd
$1.00
+0.00
+0.00%
292
$292.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.30
+0.00
+0.00%
3.002K
$3.88K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6000
-0.0899
-13.03%
3.522K
$2.37K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8500
-0.0142
-1.64%
10.119K
$8.67K
MODDModular Medical, Inc. Common Stock
$1.92
-0.09
-4.24%
554
$1.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3633
-0.0067
-1.81%
47.408K
$17.69K
MRKRMarker Therapeutics, Inc. Common Stock
$1.13
+0.00
+0.00%
454
$511.00
MRLNMerlin, Inc. Common Stock
$1.76
+0.01
+0.57%
125.638K
$221.87K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6502
+0.0001
+0.02%
2.227K
$1.50K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3000
+0.0000
+0.00%
53.824K
$15.52K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7819
-0.0531
-6.36%
1.799K
$1.49K
MSNEmerson Radio Corp.
$0.4102
+0.0002
+0.05%
2.747K
$1.14K
MSSMaison Solutions Inc. Class A Common Stock
$1.64
-0.02
-1.20%
12.54K
$20.45K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9300
-0.0406
-4.18%
765.64K
$728.75K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.01
-0.97%
18.157K
$18.31K
MTVAMetaVia Inc. Common Stock
$1.63
-0.04
-2.11%
2.462K
$4.03K
MVISMicrovision Inc
$1.49
+0.03
+2.05%
41.366K
$60.75K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6478
+0.0017
+0.26%
219.662K
$141.94K
MWCMicware Co., Ltd. American Depositary Shares
$1.87
-0.06
-3.11%
2.961K
$5.64K
MWYNMarwynn Holdings, Inc. Common stock
$1.07
+0.00
+0.00%
250
$268.00
MXCTMaxCyte, Inc. Common Stock
$1.16
+0.00
+0.00%
23.18K
$26.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3409
+0.0245
+7.74%
726
$241.00
MYOMyomo Inc.
$1.61
+0.05
+3.21%
5.498K
$8.63K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4603
+0.0000
+0.00%
2.527K
$1.16K
MYSEMyseum, Inc. Common Stock
$1.80
-0.05
-2.70%
348
$634.00
MYSZMy Size, Inc
$1.61
-0.02
-1.23%
19.094K
$30.92K
NAIINatural Alternatives International Inc.
$1.73
+0.03
+1.76%
6.749K
$12.43K
NAKNorthern Dynasty Minerals, Ltd.
$1.50
+0.04
+2.74%
306.181K
$452.97K
NAMMNamib Minerals Ordinary Shares
$1.07
+0.00
+0.00%
29.375K
$31.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.19
+0.08
+7.21%
204.659K
$232.20K
NBPNovaBridge Biosciences American Depositary Shares
$1.43
+0.07
+5.15%
20.456K
$27.88K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.78
-0.60
-25.22%
1.084M
$2.81M
NCNANuCana plc American Depositary Share
$1.29
+0.00
+0.00%
670
$866.00
NCPLNetcapital Inc. Common Stock
$1.17
+0.09
+8.31%
1.294M
$1.65M
NCRANocera, Inc. Common Stock
$1.67
-0.05
-2.91%
32.556K
$54.21K
NEONNeonode Inc. Common Stock
$0.8876
+0.0000
+0.00%
555
$493.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.47
-0.08
-5.16%
22.569K
$34.49K
NFGCNew Found Gold Corp
$1.68
+0.00
+0.00%
14.845K
$24.92K
NGENNervGen Pharma Corp. Common stock
$1.88
+0.00
+0.00%
97.639K
$183.56K
NHTCNatural Health Trends Corp.
$0.9900
+0.0000
+0.00%
5.059K
$5.00K
NIUNiu Technologies American Depositary Shares
$1.95
+0.04
+2.09%
11.828K
$22.60K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1952
-0.1496
-43.39%
14.094M
$6.76M
NIXXNixxy, Inc. Common Stock
$0.3220
+0.0059
+1.87%
2.838K
$904.00
NMGNouveau Monde Graphite Inc.
$1.26
+0.01
+0.80%
23.234K
$29.18K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6035
-0.0883
-12.76%
101.238K
$70.17K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.30
+0.00
+0.00%
588
$764.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
22.209K
$34.66K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6340
+0.0019
+0.30%
8.573K
$5.45K
NNVCNanoViricides Inc.
$1.52
+0.02
+1.33%
16.917K
$25.48K
NPWRNET Power Inc.
$1.57
+0.01
+0.64%
42.404K
$66.15K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
571
$885.00
NTRPNextTrip, Inc. Common Stock
$1.89
+0.00
+0.00%
943
$1.78K
NURNuran Wireless Inc. Common Shares
$0.9500
-0.0203
-2.09%
3.672K
$3.57K
NUWENuwellis, Inc. Common Stock
$0.7602
+0.0000
+0.00%
4.039K
$3.09K
NVNINvni Group Limited Ordinary Shares
$0.9700
+0.0500
+5.43%
1.063K
$991.00
NWGLNature Wood Group Limited American Depositary Shares
$1.32
-0.02
-1.49%
650
$869.00
NWTGNewton Golf Company, Inc. Common Stock
$0.9202
+0.0002
+0.02%
493
$466.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.13
-0.01
-0.88%
1.39K
$1.59K
NXBNextBoat Inc.
$1.96
+0.00
+0.00%
119
$233.00
NXGLNexGel, Inc Common Stock
$0.1731
-0.0049
-2.75%
22.7K
$3.98K
NXTSNexentis Technologies Inc. Common Stock
$1.50
+0.04
+2.41%
2.914K
$4.10K
NXXTNextNRG, Inc. Common Stock
$0.8850
+0.0035
+0.40%
10.35K
$9.14K
NYXHNyxoah SA Ordinary Shares
$1.51
-0.08
-5.03%
34.112K
$53.88K
OBAITG-17, Inc. Common Stock
$0.2290
+0.0062
+2.78%
83.558K
$19.12K
OCGOriental Culture Holding LTD Ordinary Shares
$1.48
+0.00
+0.00%
1.057K
$1.56K
OCGNOcugen, Inc. Common Stock
$1.04
+0.01
+0.97%
361.141K
$371.95K
OFALOFA Group Ordinary Shares
$0.5150
-0.0223
-4.15%
330.37K
$176.70K
OGENOragenics Inc.
$0.4756
+0.0000
+0.00%
150
$71.00
OGIOrganigram Holdings Inc. Common Shares
$1.09
+0.00
+0.09%
2.218K
$2.41K
OIOOIO Group Ordinary Shares
$1.45
+0.00
+0.00%
512
$742.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.37
+0.00
+0.00%
4.486K
$6.15K
OLBThe OLB Group, Inc. Common Stock
$0.1908
-0.0042
-2.15%
36.191K
$7.03K
OLOXOlenox Industries Inc. Common Stock
$0.8242
-0.0108
-1.29%
12.192K
$10.13K
OMEXOdyssey Marine Exploration, Inc
$0.7100
+0.0241
+3.51%
12.67K
$8.85K
ONCOOnconetix, Inc. Common Stock
$1.06
-0.05
-4.50%
403.651K
$440.77K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6714
+0.0084
+1.27%
14.485K
$9.74K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
2.016K
$2.06K
ONFOOnfolio Holdings Inc. Common Stock
$0.9900
-0.0700
-6.60%
5.182M
$6.26M
ONMDOneMedNet Corp Class A Common Stock
$0.6419
+0.0089
+1.41%
5.584K
$3.57K
OPALOPAL Fuels Inc. Class A Common Stock
$1.83
+0.03
+1.67%
38.114K
$68.61K
OPKOpko Health Inc.
$1.63
+0.00
+0.00%
362.569K
$590.99K
OPTTOcean Power Technologies, Inc.
$1.68
+0.01
+0.60%
9.453K
$16.05K
OPTUOptimum Communications, Inc.
$1.02
+0.01
+0.99%
359.417K
$363.01K
ORBSEightco Holdings Inc. Common Stock
$1.17
+0.01
+0.86%
313.998K
$361.41K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.38
+0.00
+0.00%
131.654K
$182.01K
ORIOOrion Digital Corp. Common Shares
$1.02
-0.07
-6.80%
1.898K
$2.00K
OSTXOS Therapies Incorporated
$1.69
+0.04
+2.42%
13.893K
$23.09K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6352
+0.0068
+1.08%
99.583K
$62.71K
OXSQOxford Square Capital Corp.
$1.28
+0.01
+0.79%
26.824K
$34.13K
PAAIParadium.AI, Inc.
$1.40
-0.04
-2.78%
62.363K
$88.71K
PACBPacific Biosciences of California, Inc.
$1.69
-0.03
-1.74%
928.244K
$1.59M
PALIPalisade Bio, Inc. Common Stock
$1.59
+0.09
+6.00%
161.659K
$242.59K
PAPLPineapple Financial Inc.
$0.9900
+0.0200
+2.06%
5.711K
$5.65K
PARAParamount Global Class B Common Stock
$0.6663
-0.0377
-5.36%
17.35K
$11.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1211
-0.0039
-3.12%
6.726K
$830.00
PBKPowerBank Corporation Common Stock
$0.2800
+0.0151
+5.70%
36.95K
$9.91K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.84
+0.00
+0.00%
266
$489.00
PDSBPDS Biotechnology Corporation Common Stock
$0.7646
-0.0013
-0.17%
213.511K
$160.75K
PERFPerfect Corp.
$1.89
-0.01
-0.53%
3.625K
$6.85K
PETSPetMed Express, Inc.
$1.46
+0.06
+3.91%
25.828K
$37.82K
PFSAProfusa, Inc. Common Stock
$1.70
+0.01
+0.59%
95.45K
$165.13K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9736
-0.0364
-3.60%
2.614K
$2.60K
PLAGPlanet Green Holdings Corp.
$0.6901
-0.0199
-2.80%
2.109K
$1.47K
PLBYPLBY Group, Inc. Common Stock
$0.9500
-0.0800
-7.77%
26.416K
$27.17K
PLGPlatinum Group Metals LTD.
$1.31
+0.02
+1.55%
26.633K
$34.74K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
11.522K
$12.60K
PLUGPlug Power Inc.
$1.89
+0.03
+1.61%
4.068M
$7.58M
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
PMAXPowell Max Limited Class A Ordinary Shares
$1.16
-0.08
-6.45%
403.001K
$502.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4100
-0.0099
-2.36%
9.489K
$3.95K
PMVPPMV Pharmaceuticals, Inc
$1.38
+0.02
+1.47%
16.936K
$23.12K
PNBKPatriot National Bancorp Inc
$1.00
-0.01
-0.99%
3.739K
$3.77K
POASPhaos Technology Holdings (Cayman) Limited
$0.1700
+0.0040
+2.41%
4.699K
$804.00
POLAPolar Power, Inc. Common Stock
$1.23
-0.03
-2.38%
13.15K
$16.83K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
754
$1.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5300
-0.0034
-0.64%
47.374K
$24.89K
PRFXPainReform Ltd. Ordinary Shares
$0.9514
-0.0203
-2.09%
1.024K
$991.00
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.00
+0.00%
70.251K
$113.10K
PROPPrairie Operating Co. Common Stock
$0.4200
+0.0134
+3.30%
13.538K
$5.53K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.62
-0.03
-1.75%
13.908K
$22.91K
PRSOPeraso, Inc. Common Stock
$0.4899
-0.0048
-0.97%
5.689K
$2.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5778
-0.0032
-0.55%
10.211K
$5.91K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.00
+0.00%
356
$625.00
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
886
$1.61K
PWCMPowerCompute, Inc. Common Stock
$1.01
+0.00
+0.00%
669
$676.00
PZGParamount Gold Nevada Corp.
$1.27
+0.02
+1.24%
6.887K
$8.61K
QCLSQ/C Technologies, Inc. Common Stock
$0.8101
-0.0228
-2.74%
27.115K
$22.07K
QNMEQuanome Technologies, Inc. Common Stock
$0.6015
-0.0484
-7.45%
74.922K
$46.12K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
329
$451.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8000
+0.0050
+0.63%
69.965K
$55.94K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.6992
+0.0113
+1.64%
157.899K
$109.70K
QUCYQuantum Cyber N.V.
$1.37
+0.01
+0.74%
18.472K
$24.83K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.52
+0.00
+0.00%
379
$576.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9083
+0.0000
+0.00%
11.586K
$10.20K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7820
+0.0060
+0.77%
7.45K
$5.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.84
+0.04
+2.22%
795
$1.43K
RBBNRibbon Communications Inc. Common Stock
$1.74
+0.01
+0.58%
200.712K
$347.25K
RCReady Capital Corporation
$1.32
+0.02
+1.54%
233.716K
$303.84K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.34
+0.00
+0.00%
4.599K
$6.21K
RCTRedCloud Holdings plc Ordinary Shares
$0.1908
+0.0042
+2.25%
17.988K
$3.41K
RDGTRidgetech, Inc. Ordinary Shares
$0.7840
-0.0221
-2.74%
11.57K
$9.32K
RDHLRedhill Biopharma Ltd.
$0.5100
+0.0045
+0.89%
2.306K
$1.16K
RDIReading International, Inc Class A Common Stock
$1.97
+0.00
+0.00%
384
$756.00
RDZNRoadzen, Inc. Ordinary Shares
$1.26
+0.01
+0.40%
23.436K
$29.41K
REBNReborn Coffee, Inc. Common Stock
$1.47
+0.05
+3.52%
5.818K
$8.29K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
REEDReed's, Inc.
$0.6600
-0.0300
-4.35%
14.292K
$9.45K
REFRResearch Frontiers Inc
$0.7744
+0.0000
+0.00%
2.683K
$2.08K
REIRing Energy Inc.
$1.32
+0.01
+0.76%
136.9K
$179.36K
REKRRekor Systems, Inc. Common Stock
$0.3853
-0.0046
-1.18%
46.954K
$18.07K
RENTRent the Runway, Inc. Class A Common Stock
$1.61
+0.00
+0.00%
14.243K
$22.93K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1362
-0.0058
-4.08%
5.262M
$738.53K
REVBRevelation Biosciences, Inc. Common Stock
$0.7812
-0.0539
-6.45%
2.328K
$1.89K
RGNTRegentis Biomaterials Ltd.
$1.90
+0.01
+0.53%
2.944K
$6.17K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1600
+0.0001
+0.06%
325.37K
$53.18K
RKDAArcadia Biosciences, Inc.
$0.3099
+0.0019
+0.62%
2.759M
$911.40K
RKTORocket One Inc. Common Stock
$0.7301
-0.0082
-1.11%
13.669K
$9.99K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.69
-0.01
-0.59%
51.824K
$88.09K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0025
-0.29%
396
$337.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2959
+0.0010
+0.34%
27.202K
$7.91K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.34%
1.104K
$1.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.7210
+0.0000
+0.00%
1.319K
$951.00
RNXTRenovoRx, Inc. Common Stock
$1.54
-0.01
-0.79%
6.528K
$10.10K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.12
+0.03
+2.28%
4.437K
$4.87K
RRRichtech Robotics Inc. Class B Common Stock
$1.58
+0.01
+0.64%
420.218K
$661.84K
RUBIRubico Inc. Common Stock
$1.13
+0.00
+0.00%
85.396K
$94.86K
RVPRetractable Technologies, Inc
$0.6060
-0.0810
-11.79%
233
$152.00
RYDERyde Group Ltd.
$0.7460
+0.0010
+0.13%
30.246K
$22.25K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8772
+0.0172
+2.00%
1.91K
$1.65K
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0024
-0.27%
2.57K
$2.32K
SAFXXCF Global, Inc. Class A Common Stock
$0.3714
-0.0003
-0.08%
64.372K
$24.32K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6287
+0.0088
+1.42%
14.832K
$9.14K
SBFMSunshine Biopharma Inc.
$0.8170
-0.0009
-0.11%
2.964K
$2.42K
SCAGScage Future American Depositary Shares
$0.2300
-0.0159
-6.47%
1.217K
$291.00
SCKTSocket Mobile, Inc. New
$0.4410
-0.0111
-2.46%
11.698K
$5.22K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.55
+0.08
+5.76%
5.295K
$7.82K
SCNXScienture Holdings, Inc. Common Stock
$0.2700
+0.0003
+0.11%
11.27K
$2.99K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5301
+0.0265
+5.26%
28.144K
$13.95K
SDEVStablecoin Development Corporation
$1.62
+0.05
+3.20%
1.009M
$1.66M
SDSTStardust Power Inc. Common Stock
$0.1056
-0.0023
-2.13%
862.372K
$92.52K
SEEDOrigin Agritech Limited
$0.9100
+0.0000
+0.00%
101
$92.00
SESSES AI Corporation
$0.5462
+0.0140
+2.63%
414.086K
$220.58K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8357
+0.0001
+0.01%
1.934K
$1.62K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.56
+0.00
+0.00%
27.121K
$41.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1085
-0.0006
-0.55%
217.557K
$23.91K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.12
+0.01
+0.90%
73.482K
$81.34K
SILOSilo Pharma, Inc. Common Stock
$1.65
+0.00
+0.00%
213
$351.00
SINTSiNtx Technologies, Inc. Common Stock
$1.99
+0.00
+0.00%
332
$661.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6550
+0.0050
+0.77%
293
$191.00
SKINThe Beauty Health Company Class A Common Stock
$0.6500
+0.0000
+0.00%
9.575K
$6.22K
SKYASkyAI, Inc. Common Stock
$1.84
+0.07
+3.95%
907
$1.63K
SKYESkye Bioscience, Inc. Common Stock
$1.64
+0.03
+1.86%
444
$719.00
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.00
+0.39%
54.184K
$62.96K
SLBTSL Science Holding Limited Ordinary Shares
$1.92
-0.01
-0.52%
10.871K
$20.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2800
-0.0079
-2.74%
93.226K
$26.36K
SLIStandard Lithium Ltd.
$1.86
+0.03
+1.64%
45.884K
$84.50K
SLNDSouthland Holdings, Inc.
$0.6039
-0.0061
-1.00%
825
$500.00
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.01
-0.84%
473.991K
$559.32K
SLQTSelectQuote, Inc.
$0.4235
-0.0071
-1.65%
33.03K
$14.46K
SLSNSolesence, Inc. Common Stock
$0.8320
+0.0000
+0.00%
988
$822.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4271
+0.1787
+71.94%
119.588M
$47.26M
SMRTSmartRent, Inc.
$1.15
-0.04
-3.36%
84.772K
$100.88K
SMTKSmartKem, Inc. Common Stock
$1.68
-0.07
-4.00%
6.894K
$12.22K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.01
-0.72%
42.652K
$59.33K
SNESSenesTech, Inc. Common Stock
$0.6321
+0.0000
+0.00%
212
$134.00
SNGXSoligenix, Inc. Common Stock
$0.3774
+0.0000
+0.00%
1.966K
$742.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
217
$273.00
SNSCSunScout Holding Limited
$1.23
+0.00
+0.08%
2.203K
$2.71K
SNTSenstar Technologies Corporation Common Shares
$1.64
+0.00
+0.00%
164
$269.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.65
-0.12
-6.78%
4.177K
$7.27K
SNTISenti Biosciences, Inc. Common Stock
$0.3111
+0.0011
+0.35%
122.664K
$39.73K
SOARVolato Group, Inc.
$0.3160
-0.0028
-0.88%
71.109M
$23.18M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3231
-0.0143
-4.24%
60.449K
$19.87K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.02%
7.717K
$9.19K
SPRUSpruce Power Holding Corporation
$1.98
+0.17
+9.38%
8.676K
$15.82K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.00
+0.00%
4.923K
$5.74K
SPWRSunPower Corporation Common Stock
$0.3005
+0.0000
+0.00%
11.675K
$3.52K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.41
+0.07
+5.22%
3.352K
$4.51K
SRFMSurf Air Mobility Inc.
$1.17
-0.02
-1.66%
516.568K
$606.66K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.79
+0.04
+2.29%
6.955K
$12.23K
SRXHSRX Health Solutions, Inc.
$1.58
+0.00
+0.02%
4.859K
$7.74K
SSMSono Group N.V. Ordinary Shares
$1.12
+0.02
+1.82%
17.197K
$18.99K
STAKSTAK Inc. Ordinary Shares
$1.14
-0.05
-4.20%
29.779K
$34.72K
STEXStreamex Corp. Common Stock
$0.7330
+0.0282
+4.00%
34.148K
$24.40K
STKESol Strategies Inc. Common Shares
$1.70
+0.03
+1.80%
11.882K
$20.03K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.65
+0.02
+1.34%
442
$724.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
1.171K
$1.96K
STXSStereotaxis, Inc. Common Stock
$1.30
+0.04
+3.17%
38.13K
$48.07K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4927
-0.0370
-6.99%
127.226K
$63.92K
SUIGSui Group Holdings Limited Common Stock
$1.67
+0.07
+4.38%
27.988K
$44.76K
SURGSurgePays, Inc. Common Stock
$0.1361
-0.0002
-0.15%
367.207K
$50.38K
SWAGStran & Company, Inc. Common Stock
$1.40
+0.00
+0.00%
173
$242.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.24
-0.01
-0.80%
47.392K
$63.24K
SYPRSypris Solutions Inc
$1.70
+0.00
+0.00%
142
$241.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4857
-0.0381
-7.27%
35.432K
$18.58K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9967
-0.0233
-2.28%
1.341K
$1.36K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3468
+0.0068
+2.00%
2.14K
$731.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.10
-0.01
-0.90%
91.039K
$96.84K
TEADTeads Holding Co. Common Stock
$0.4650
+0.0349
+8.11%
25.293M
$13.18M
TELATELA Bio, Inc. Common Stock
$1.23
+0.00
+0.00%
2.964K
$3.65K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
-0.02
-1.67%
2.517K
$3.01K
TENXTenax Therapeutics, Inc.
$1.84
-0.01
-0.52%
140.863K
$260.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7710
-0.0140
-1.78%
2.889K
$2.26K
TGLTreasure Global Inc. Common Stock
$1.48
-0.01
-0.67%
31.238K
$47.60K
THHTryHard Holdings Limited Ordinary Shares
$1.65
-0.03
-1.79%
297
$496.00
THRYThryv Holdings, Inc. Common Stock
$1.61
+0.01
+0.31%
65.961K
$106.18K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.62
-0.01
-0.61%
397
$645.00
TLPHTalphera, Inc. Common Stock
$1.19
+0.00
+0.00%
5.482K
$6.52K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9805
+0.0000
+0.00%
3.827K
$3.75K
TMDETMD Energy Limited
$0.6717
+0.0017
+0.25%
880
$598.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.5900
+0.0002
+0.03%
82.413K
$48.56K
TOONKartoon Studios, Inc.
$0.5852
+0.0120
+2.09%
3.585K
$2.06K
TOPPToppoint Holdings Inc.
$0.1399
+0.0049
+3.63%
2.625K
$370.00
TOPSTOP Ships Inc.
$0.6071
-0.0339
-5.29%
70.289K
$44.35K
TOVXTheriva Biologics, Inc.
$0.2258
+0.0093
+4.30%
42.966K
$9.49K
TPETTrio Petroleum Corp.
$1.71
+0.01
+0.59%
14.415K
$24.65K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8148
-0.0168
-2.02%
44.182K
$36.36K
TRAWTraws Pharma, Inc. Common Stock
$0.5777
-0.0013
-0.22%
18.416K
$10.17K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
+0.03
+1.77%
51.484K
$73.26K
TROOTROOPS, Inc. Ordinary Shares
$1.70
+0.00
+0.00%
2.586K
$4.40K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.25
+0.03
+2.46%
81.973K
$113.07K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2700
+0.0042
+1.58%
414.506K
$110.76K
TRXTRX Gold Corporation
$1.19
-0.03
-2.46%
69.599K
$84.90K
TTECTTEC Holdings, Inc. Common Stock
$1.25
+0.02
+1.45%
9.796K
$12.05K
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.01
-0.49%
6.309K
$6.53K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.01
+0.58%
13.349K
$22.83K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.50%
10.804K
$14.34K
TWAVTaoWeave, Inc. Common Stock
$1.59
+0.01
+0.63%
1.639K
$2.62K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1175
-0.0161
-12.05%
2.368M
$287.99K
TYGOTigo Energy, Inc. Common Stock
$0.8500
+0.0300
+3.66%
35.117K
$28.83K
UAVSAgEagle Aerial Systems, Inc.
$0.9680
+0.0000
+0.00%
54.398K
$52.56K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3411
-0.0079
-2.26%
8.18K
$2.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4631
-0.0162
-3.38%
13.854K
$6.53K
UPXIUpexi, Inc. Common Stock
$1.21
+0.02
+1.68%
46.085K
$54.80K
URGUr-Energy Inc.
$1.12
+0.00
+0.00%
386.264K
$433.07K
USBCUSBC, Inc.
$0.5423
+0.0153
+2.90%
7.872K
$4.15K
UWMCUWM Holdings Corporation
$1.21
-0.04
-3.20%
1.139M
$1.42M
UXINUxin Limited ADS
$1.34
-0.01
-0.74%
14.819K
$19.75K
UZXLinkage Global Inc Class A Ordinary Shares
$1.38
+0.01
+0.73%
17.398K
$24.66K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
+0.01
+0.40%
2.027K
$2.53K
VCIGVCI Global Limited Ordinary Share
$1.69
+0.06
+3.85%
2.873K
$4.71K
VENUVenu Holding Corporation
$1.46
+0.03
+2.10%
28.753K
$41.12K
VERIVeritone, Inc. Common Stock
$1.29
+0.01
+0.78%
140.713K
$180.22K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
3.801K
$4.33K
VHUBVenHub Global, Inc. Common Stock
$0.5100
-0.0500
-8.93%
2.414K
$1.33K
VIDAVIDA Global Inc.
$1.64
+0.00
+0.00%
322
$528.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
-0.03
-1.89%
18.917K
$29.87K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.61
+0.00
+0.00%
3.081K
$4.96K
VIVKVivakor, Inc. Common Stock
$0.5209
-0.0089
-1.68%
40.98K
$21.38K
VIVSVivoSim Labs, Inc. Common Stock
$0.2185
-0.0051
-2.28%
16.651K
$3.69K
VLNValens Semiconductor Ltd.
$1.81
+0.00
+0.00%
50.195K
$90.65K
VNRXVolitionRX Limited Common Stock
$0.2501
-0.0028
-1.11%
47.836K
$11.96K
VNTGVantage Corp
$0.7500
+0.0187
+2.56%
136.478K
$103.24K
VRMEVerifyMe, Inc. Common Stock
$0.9577
-0.0323
-3.26%
82.499K
$80.09K
VRXAVeraxa Biotech AG Ordinary Shares
$1.37
+0.00
+0.00%
2.025K
$2.77K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9148
-0.0652
-6.65%
21.136K
$19.73K
VTAKCatheter Precision, Inc.
$0.1425
-0.0042
-2.86%
30.494K
$4.60K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2811
-0.0159
-5.35%
187.45K
$53.33K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.17
-0.04
-3.31%
2.28K
$2.70K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1370
+0.0029
+2.16%
218.943K
$30.76K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
+0.00
+0.00%
14.531K
$21.11K
WALDWaldencast plc Class A Ordinary Share
$0.9925
-0.0675
-6.37%
42.635K
$42.53K
WATRAir Water Ventures Limited Ordinary Shares
$1.70
-0.02
-1.16%
2.191K
$3.73K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8739
-0.0261
-2.90%
1.215M
$1.17M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
+0.00
+0.00%
1.518K
$1.56K
WETHWetouch Technology Inc. Common Stock
$1.03
+0.02
+1.98%
243
$248.00
WETOWebus International Limited Ordinary Shares
$1.63
-0.04
-2.40%
136.901K
$227.70K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7329
+0.0000
+0.00%
101
$74.00
WITWipro Limited
$1.61
-0.01
-0.62%
477.524K
$773.66K
WKSPWorksport, Ltd. Common Stock
$0.4400
-0.0170
-3.72%
1.366K
$613.00
WLDSWearable Devices Ltd. Ordinary Share
$1.49
-0.03
-1.97%
3.188K
$4.78K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.85
+0.00
+0.00%
2.018K
$3.78K
WRAPWrap Technologies, Inc. Common Stock
$1.36
+0.02
+1.49%
10.178K
$13.79K
WVVIWillamette Valley Vineyards
$1.81
+0.00
+0.00%
100
$181.00
WWRWestwater Resources, Inc.
$0.5190
-0.0011
-0.21%
14.283K
$7.59K
XCURExicure, Inc. Common Stock
$1.13
-0.04
-3.42%
700
$803.00
XELBXCEL BRANDS INC.
$0.7332
+0.0000
+0.00%
549
$403.00
XHLDTEN Holdings, Inc. Common Stock
$0.7699
-0.2081
-21.28%
2.738M
$2.51M
XPLSolitario Resources Corp.
$0.5881
-0.0019
-0.32%
5.42K
$3.20K
XRTXXORTX Therapeutics Inc. Common Stock
$1.68
-0.03
-1.75%
2.14K
$3.62K
XTIAXTI Aerospace, Inc. Common Stock
$0.9800
+0.0598
+6.50%
5.513K
$5.10K
XTNTXtant Medical Holdings, Inc.
$0.3558
+0.0000
+0.00%
197
$70.00
XWELXWELL, Inc. Common Stock
$0.8900
+0.0000
+0.00%
1.193K
$1.06K
XXII22nd Century Group Inc.
$0.9853
+0.0306
+3.21%
47.133K
$44.97K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.21
-0.01
-0.82%
273
$333.00
YCBDcbdMD, Inc. Common Stock
$0.4510
-0.0125
-2.70%
470
$215.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
+0.01
+0.74%
5.576K
$7.68K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9167
+0.0000
+0.00%
21.011K
$19.76K
YFORYYForce Inc. Class A Ordinary Shares
$1.48
-0.03
-1.99%
32.302K
$48.25K
YHCLQR House Inc. Common Stock
$1.39
+0.08
+5.93%
2.807K
$3.69K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.22
+0.00
+0.00%
500
$610.00
YJYunji Inc. American Depository Shares
$1.74
+0.00
+0.00%
6.671K
$11.48K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.56
-0.01
-0.64%
39.093K
$62.00K
YOULYoulife Group Inc. American Depositary Shares
$0.4247
-0.0003
-0.07%
814
$345.00
YRDYiren Digital Ltd.
$0.9764
+0.0000
+0.00%
169
$165.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9572
+0.0000
+0.00%
233
$223.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8430
-0.0217
-2.51%
41.393K
$35.37K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0817
-0.0049
-5.66%
256.044K
$21.40K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9200
+0.0596
+6.93%
19.103K
$17.01K
ZENAZenaTech, Inc. Common Stock
$1.39
+0.01
+0.72%
152.763K
$210.33K
ZEOZeo Energy Corporation Class A Common Stock
$0.3259
-0.0173
-5.04%
207.571K
$69.17K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.88
-0.07
-3.59%
2.129K
$4.08K
ZKINZK International Group Co., Ltd Ordinary Share
$1.98
-0.08
-3.88%
918
$1.85K
ZNBZeta Network Group Class A Ordinary Shares
$1.34
+0.05
+3.88%
1.569K
$2.14K
ZONECleanCore Solutions Inc.
$0.1319
+0.0050
+3.94%
142.872K
$18.19K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.17
+0.04
+3.08%
10.263K
$11.92K
ZVIAZevia PBC
$1.31
+0.04
+3.08%
6.536K
$8.36K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.29
+0.00
+0.00%
300
$387.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>