Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.6203
68.42K
$46.99K
AAME Atlantic American Corp $1.07
93.432K
$103.50K
AARD Aardvark Therapeutics, Inc. Common Stock $1.35
497.559K
$688.76K
ABAT American Battery Technology Company Common Stock $1.44
2.258M
$3.25M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.2226
68.173M
$20.38M
ABTS Abits Group Inc Ordinary Shares $1.15
1.924K
$2.23K
ABVC ABVC BioPharma, Inc. Common Stock $1.03
19.126K
$19.33K
ACON Aclarion, Inc. Common Stock $1.93
17.265K
$34.01K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.70
164.708K
$277.09K
ACTU Actuate Therapeutics, Inc. Common stock $0.3351
491.312K
$171.95K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.04
61.065K
$64.94K
ADBT Advasa Holdings, Inc. Common Stock $0.1100
5.49M
$596.36K
ADGM Adagio Medical Holdings, Inc Common Stock $0.0850
537.452K
$44.98K
AEI Alset Inc. Common Stock (TX) $0.5100
10.964K
$5.88K
AGIG Abundia Global Impact Group Inc. $0.8900
28.741K
$26.57K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5085
72.526K
$37.06K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.12
136.452K
$155.41K
AIAI AIAI Holdings Corporation Class A Common Stock $1.25
469.704K
$593.49K
AIB BlockchAIn Digital Infrastructure, Inc $0.9900
731.167K
$711.06K
AIDX 20/20 Biolabs, Inc. Common Stock $0.2100
246.009K
$53.30K
AIFC AI Financial Corporation Common Stock $0.2531
799K
$201.96K
AIFF Firefly Neuroscience, Inc. Common Stock $1.00
65.746K
$66.66K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6100
476.071K
$300.76K
AIMD Ainos, Inc. Common Stock $0.6286
42.831K
$27.67K
AIRE reAlpha Tech Corp. Common Stock $0.7700
65.321K
$46.83K
AIRS AirSculpt Technologies, Inc. Common Stock $1.76
832.145K
$1.41M
AIV Apartment Investment and Management Company $1.58
1.667M
$2.65M
AKAN Akanda Corp. Common Shares $1.02
58.01K
$60.74K
AKBA Akebia Therapeutics, Inc. $0.7000
3.013M
$2.15M
ALAR Alarum Technologies Ltd. American Depositary Share $1.30
26.1K
$34.80K
ALDX Aldeyra Therapeutics, Inc. $0.5623
911.916K
$533.80K
ALLO Allogene Therapeutics, Inc. Common Stock $1.20
10.508M
$12.59M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8712
176.31K
$158.30K
ALPS ALPS Group Inc Ordinary Share $0.3250
34.949K
$11.34K
ALXO ALX Oncology Holdings Inc. Common Stock $1.19
493.493K
$607.18K
ALZN Alzamend Neuro, Inc. Common Stock $1.21
23.568K
$29.91K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.52
558
$863.00
AMBR Amber International Holding Limited American Depositary Shares $1.77
90.243K
$153.23K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.12
727.178K
$774.87K
AMS American Shared Hospital Services $1.27
1.818K
$2.31K
AMSS AMASS Brands Inc. Common Stock $0.2981
81.779K
$24.34K
AMTX Aemetis, Inc. (DE) Common Stock $1.32
669.782K
$837.48K
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.40
4.576K
$6.51K
ANTA Antalpha Platform Holding Company ordinary shares $1.61
23.158K
$41.93K
APRE Aprea Therapeutics, Inc. Common stock $0.4846
159.95K
$79.18K
APVO Aptevo Therapeutics Inc $1.35
28.694K
$38.66K
APWC Asia Pacific Wire & Cable Corp $1.16
605
$702.00
AQB AquaBounty Technologies, Inc. $1.17
76.024K
$91.25K
AQMS Aqua Metals, Inc. Common Stock $1.44
46.193K
$63.83K
ARAI Arrive AI Inc. Common Stock $0.1072
2.834M
$315.18K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4119
1.289M
$520.99K
ARBK Argo Blockchain plc American Depositary Shares $1.55
7.176K
$11.09K
AREC AMERICAN RESOURCES CORP $1.20
2.295M
$2.84M
ARQ Arq, Inc. Common Stock $1.77
279.719K
$487.00K
ASTI Ascent Solar Technologies, Inc. Common Stock $1.57
175.471K
$275.95K
ATCH AtlasClear Holdings, Inc. $0.1411
1.994M
$283.67K
ATCX Atlas Critical Minerals Corporation Common Stock $1.91
16.244K
$32.35K
ATER Aterian, Inc. Common Stock $0.7571
175.039K
$137.15K
ATLX Atlas Lithium Corporation Common Stock $1.74
352.482K
$603.17K
ATNM Actinium Pharmaceuticals, Inc $1.44
158.462K
$237.36K
ATPC Agape ATP Corporation Common Stock $1.45
15.014K
$22.71K
AUID authID Inc. Common Stock $0.2434
122.517K
$32.11K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.04
203.208K
$212.45K
AUTL Autolus Therapeutics plc American Depositary Share $1.51
1.73M
$2.64M
AUUD Auddia Inc. Common Stock $0.8003
83.295K
$66.84K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.02
391.763K
$396.70K
AVD American Vanguard Corporation $1.10
106.234K
$115.79K
AYTU AYTU BioPharma, Inc. Common Stock $1.93
95.822K
$189.30K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.8000
12.88K
$10.76K
AZIO Azio AI Holdings, Inc. Common Stock $0.7050
316.292K
$220.47K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.4185
420.276K
$168.68K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.16
2.674M
$3.02M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1596
244.967K
$38.47K
BATL Battalion Oil Corporation $0.9938
5.159M
$4.88M
BBCI Bradbury Capital Inc. Ordinary Shares $1.70
49.856K
$88.25K
BBLG Bone Biologics Corp Common Stock $0.3804
13.656K
$5.24K
BCDA BioCardia, Inc. Common Stock $0.8610
79.997K
$71.06K
BCG Binah Capital Group, Inc. Common Stock $1.08
15.746K
$17.26K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8105
22.28K
$17.89K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.1451
9.731M
$2.14M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.78
576.274K
$1.04M
BEAT Heartbeam, Inc. Common Stock $0.5600
1.77M
$956.65K
BEEM Beam Global Common Stock $0.8417
137.766K
$117.84K
BENF Beneficient Class A Common Stock $0.7115
290.984K
$219.71K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4818
133.004K
$64.92K
BFRI Biofrontera Inc. Common Stock $0.8001
304.275K
$266.32K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.76
10.297K
$18.37K
BGL Blue Gold Limited Class A Ordinary Shares $0.1275
385.75K
$46.22K
BGLC BioNexus Gene Lab Corp Common stock $0.9175
7.109K
$6.45K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9000
13.555K
$12.16K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.30
832.387K
$1.11M
BHST BioHarvest Sciences Inc. Common Stock $1.66
2.097K
$3.47K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.1968
101.322K
$19.00K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2080
129.191K
$27.60K
BIRD Allbirds, Inc. Class A Common Stock $1.98
342.672K
$679.37K
BIVI BioVie, Inc. Common Stock $1.39
103.108K
$147.98K
BIYA Baiya International Group Inc. Ordinary Shares $1.23
39.148K
$48.42K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.5564
280.365K
$150.30K
BLDP Ballard Power Systems Inc. $1.56
3.698M
$5.77M
BLIN Bridgeline Digital Inc. $0.6700
13.129K
$8.85K
BLNE EASTSIDE DISTILLING , INC. $0.6105
704.29K
$435.61K
BLNK Blink Charging Co. Common Stock $0.4000
802.446K
$322.92K
BMEA Biomea Fusion, Inc. Common Stock $0.6490
1.148M
$716.96K
BMR Beamr Imaging Ltd. Ordinary Share $1.15
145.902K
$175.47K
BNGO Bionano Genomics, Inc. Common Stock $1.19
196.932K
$226.72K
BNKK Bonk, Inc. Common Stock $1.06
77.282K
$85.50K
BOF BranchOut Food Inc. Common Stock $1.75
49.775K
$86.49K
BON Bon Natural Life Limited Ordinary Shares $1.10
22.668K
$25.71K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4785
55.944K
$27.58K
BRAG Bragg Gaming Group Inc. Common Shares $0.9500
8.151K
$7.89K
BRFH Barfresh Food Group Inc. Common Stock $0.5500
47.785K
$27.51K
BRLS Borealis Foods Inc. Class A Common Shares $1.14
4.403K
$4.85K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.59
57.98K
$90.28K
BRN Barnwell Industries, Inc. $0.8720
48.12K
$42.18K
BRNX BrenX Ltd. Ordinary Shares $0.4501
122.65K
$60.67K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.40
29.553K
$43.78K
BSEM BioStem Technologies, Inc. Common Stock $1.19
147.613K
$177.61K
BSIN Big Sky Industrial Inc. Common Stock $1.50
601.695K
$935.92K
BTBD BT Brands, Inc. Common Stock $1.84
6.857K
$12.08K
BTBT Bit Digital, Inc. Ordinary Shares $0.8249
48.815M
$40.26M
BTCS BTCS Inc. Common Stock $1.04
778.751K
$807.57K
BTCT BTC Digital Ltd. Ordinary Shares $0.6688
474.597K
$321.06K
BTMD Biote Corp. Class A Common Stock $1.11
59.508K
$68.96K
BTQ BTQ Technologies Corp. Common Stock $1.99
2.498M
$4.89M
BTTC Black Titan Corporation Ordinary Shares $0.3200
216.389K
$73.16K
BXBL BOXABL, Inc. Common stock $1.97
188.293K
$365.20K
BYSI BeyondSpring Inc. Ordinary Shares $0.5991
215.423K
$131.19K
BZAI Blaize Holdings, Inc. Common Stock $0.1995
1.654M
$320.97K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9101
291.631K
$269.48K
CABA Cabaletta Bio, Inc. Common Stock $1.45
4.167M
$6.24M
CABR Caring Brands, Inc. Common Stock $1.10
90.669K
$102.30K
CALC CalciMedica, Inc. Common Stock $1.82
113.444K
$201.52K
CAN Canaan Inc. American Depositary Shares $0.2029
10.213M
$2.04M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.69
22.397K
$37.29K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.13
700.35K
$816.88K
CAST FreeCast, Inc. Class A Common Stock $1.29
346.924K
$465.57K
CATX Perspective Therapeutics, Inc. $1.14
2.399M
$2.69M
CBAT CBAK Energy Technology, Inc. Common Stock $1.09
703.419K
$754.03K
CBUS Cibus, Inc. Class A Common Stock $1.30
49.972K
$65.56K
CCHH CCH Holdings Ltd Ordinary Shares $0.9100
15.013K
$14.49K
CCLD CareCloud, Inc. Common Stock $1.76
271.779K
$470.78K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2843
53.497K
$15.77K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.67
11.357K
$19.29K
CDLX Cardlytics, Inc. Common Stock $1.78
147.063K
$257.37K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0632
6.614M
$455.86K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9400
74.857K
$69.52K
CELU Celularity Inc. Class A Common Stock $0.7895
183.176K
$149.87K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6610
85.773K
$57.67K
CENN Cenntro Inc. Common Stock $1.85
1.255M
$2.27M
CETY Clean Energy Technologies, Inc. Common Stock $0.9125
19.603K
$17.69K
CGC Canopy Growth Corporation Common Shares $0.6636
2.253M
$1.48M
CGTX Cognition Therapeutics, Inc. Common Stock $0.7000
563.903K
$385.10K
CHAI Core AI Holdings, Inc. Common Shares $0.1960
1.208M
$238.79K
CHGA Change Agents Corporation Common Stock $1.27
29.69K
$41.00K
CHR Cheer Holding, Inc. Ordinary Share $1.35
7.205K
$9.74K
CHRS Coherus BioSciences, Inc. $0.8420
2.267M
$1.95M
CHSN Chanson International Holding Class A Ordinary Shares $1.29
447.52K
$549.54K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.82
6.046M
$11.04M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.1926
92.524K
$19.04K
CIIT Tianci International, Inc. Common Stock $1.70
4.168K
$7.27K
CIRC Circle8 Group, Inc. Common Stock $0.2700
874.495K
$225.82K
CISO CISO Global, Inc. Common Stock $0.1719
406.428K
$74.03K
CISS C3is Inc. Common Stock $0.4800
240.154K
$123.22K
CJMB Callan JMB Inc. Common Stock $0.3950
585.578K
$252.63K
CLDI Calidi Biotherapeutics, Inc. $0.7083
36.786K
$24.96K
CLIK Click Holdings Limited Ordinary Share $0.6860
155.906K
$104.66K
CLLS Cellectis S.A. American Depositary Shares $1.08
11.378K
$12.64K
CLNE Clean Energy Fuels Corp. $1.45
1.588M
$2.32M
CLPS CLPS Incorporation Common Stock $0.9500
5.091K
$4.70K
CLRB Cellectar Biosciences INC NEW $1.21
55.091K
$65.69K
CLWT Euro Tech Holdings Co Ltd. New $1.32
31.478K
$41.67K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.14
222.655K
$256.00K
CMPX Compass Therapeutics, Inc. Common Stock $0.8000
3.232M
$2.49M
CMTG Claros Mortgage Trust, Inc. $1.15
638.541K
$742.68K
CMTL Comtech Telecommunications $1.27
57.812K
$73.40K
CNCK Coincheck Group N.V. Ordinary Shares $1.27
31.529K
$40.06K
CNDT Conduent Incorporated Common Stock $1.53
2.067M
$3.17M
CNET ZW Data Action Technologies Inc. Common Stock $0.8616
8.049K
$6.77K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4800
87.752K
$39.86K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
4.567K
$8.76K
CNSY Cerenome, Inc. Common Stock $1.70
46.002K
$78.43K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.7900
2.527M
$2.04M
CNTN Canton Strategic Holdings, Inc. Common Stock $1.98
596.455K
$1.18M
CNTX Context Therapeutics Inc. Common Stock $0.1928
1.072M
$209.76K
CNVS Cineverse Corp. Class A Common Stock $1.46
81.521K
$118.91K
COCP Cocrystal Pharma, Inc. Common Stock $1.01
61.711K
$61.32K
CODX Co-Diagnostics, Inc. Common Stock $0.3675
260.399K
$101.21K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3100
41.94K
$13.07K
COPR Idaho Copper Corporation $1.64
60.855K
$102.47K
COSM Cosmos Holdings Inc. Common Stock $0.3097
2.316M
$667.78K
CPHI China Pharma Holdings, Inc. $0.6132
195.96K
$123.42K
CRBU Caribou Biosciences, Inc. Common Stock $0.4270
2.436M
$1.03M
CRDF Cardiff Oncology, Inc. Common Stock $0.8719
127.927K
$112.93K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
711.632K
$794.79K
CRGO Freightos Limited Ordinary shares $0.6751
98.361K
$67.98K
CRMT America's Car Mart Inc $1.05
202.747K
$215.40K
CRVO CervoMed Inc. Common Stock $1.73
648.849K
$1.09M
CTOR Citius Oncology, Inc. Common Stock $0.5200
293.479K
$152.23K
CTRM Castor Maritime Inc. Common Stock $1.48
68.027K
$101.66K
CTW CTW Cayman Class A Ordinary Shares $1.81
29.393K
$53.00K
CTXR Citius Pharmaceuticals Inc. Common $0.5300
101.734K
$54.66K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.77
11.316K
$20.13K
CVKD Cadrenal Therapeutics, Inc. Common Stock $0.9850
79.815K
$77.56K
CVRX CVRx, Inc. Common Stock $1.41
297.628K
$421.74K
CWD CaliberCos Inc. Class A Common Stock $0.4175
80.521K
$34.21K
CXAI CXApp Inc. Class A Common Stock $1.36
158.597K
$213.50K
CYAB Cyabra, Inc. Common Stock $0.1219
751.754K
$90.82K
CYN Cyngn Inc. Common Stock $0.3464
124.065K
$44.01K
DAIC CID HoldCo, Inc. Common Stock $1.10
374.496K
$432.44K
DARE Dare Bioscience, Inc. Common Stock $0.6705
653.222K
$452.53K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.59
350.444K
$555.57K
DBGI Digital Brands Group, Inc. Common Stock $0.7000
247.382K
$175.65K
DCGO DocGo Inc. Common Stock $0.2518
1.715M
$424.13K
DCOY Decoy Therapeutics Inc. Common Stock $1.08
123.068K
$145.30K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.15
56.225K
$65.02K
DDC DDC Enterprise Limited $0.1306
2.236M
$293.99K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.89
266.38K
$511.94K
DEFT Defi Technologies, Inc. $0.3705
2.368M
$879.54K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.53
9.804K
$14.87K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.90
89.516K
$179.12K
DFSC DEFSEC Technologies Inc. Common Stock $0.7460
61.161K
$42.57K
DGNX Diginex Limited Ordinary Shares $1.43
319.934K
$442.36K
DH Definitive Healthcare Corp. Class A Common Stock $1.10
448.659K
$497.81K
DKI DarkIris Inc. Class A Ordinary Shares $1.48
631.042K
$1.13M
DLPN Dolphin Entertainment, Inc. $0.9500
5.702K
$5.50K
DLXY Delixy Holdings Limited Ordinary Shares $1.59
32.416K
$49.66K
DOGZ Dogness (International) Corporation Class A Common Stock $0.6000
23.716K
$13.87K
DOMH Dominari Holdings Inc. Common Stock $1.66
101.069K
$169.25K
DPU Top KingWin Ltd Class A Ordinary Shares $1.69
18.448K
$33.06K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7899
61.428K
$48.84K
DTCX Datacentrex, Inc. Common Stock $1.15
53.623K
$62.90K
DTI Drilling Tools International Corporation Common Stock $1.62
145.301K
$237.72K
DTSS Datasea Inc. Common Stock $0.5908
22.237K
$13.76K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5500
33.019K
$18.25K
DVLT Datavault AI Inc. Common Stock $0.0724
49.352M
$3.58M
DWSN Dawson Geophysical Company New Common Stock $1.83
120.27K
$210.21K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.33
61.846K
$80.12K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.2397
651.078K
$155.10K
DXLG Destination XL Group, Inc. Common Stock $0.4546
12.119K
$5.65K
DXST Decent Holding Inc Ordinary Shares $1.01
15.177K
$16.74K
DYAI Dyadic International, Inc. $0.3903
109.425K
$41.81K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.89
16.365K
$31.13K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9400
1.04M
$895.32K
EDBL Edible Garden AG Incorporated Common Stock $0.7161
1.176M
$921.61K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9400
25.031K
$22.66K
EDUC Educational Development Corp $1.04
11.483K
$12.09K
EDVA Endovia Health Sciences, Inc. $0.1800
662.366K
$114.61K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.97
24.096K
$49.37K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.31
1.757K
$2.41K
ELBM Electra Battery Materials Corporation Common Stock $0.4200
248.046K
$105.18K
ELOG Eastern International Ltd. Ordinary Shares $0.7201
56.382K
$43.12K
ELTX Elicio Therapeutics, Inc. Common Stock $1.79
183.117K
$312.09K
ELUT Elutia Inc. Class A Common Stock $0.8371
138.433K
$116.20K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.62
512.987K
$850.96K
ENGN enGene Holdings Inc. Common Stock $1.50
1.211M
$1.81M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.79
126.376K
$246.42K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4200
118.964K
$50.85K
ENVB Enveric Biosciences, Inc. Common Stock $1.43
12.803K
$18.54K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.92
24.442M
$46.19M
EPSM Epsium Enterprise Limited Ordinary Shares $0.8221
49.48K
$43.05K
EQ Equillium, Inc. Common Stock $1.37
330.843K
$451.52K
EQS Equus Total Return, Inc. $0.6349
6.742K
$4.21K
ERNA Eterna Therapeutics Inc. Common Stock $1.97
3.897K
$7.96K
ESLA Estrella Immunopharma, Inc. Common Stock $0.6393
161.985K
$112.57K
ESYN EnerSyn Global Inc. Common Stock $1.75
100
$175.00
ETS Elite Express Holding Inc. Class A Common Stock $1.71
12.692K
$21.36K
EVGO EVgo Inc. Class A Common Stock $1.25
2.608M
$3.20M
EVO Evotec SE American Depositary Shares $1.56
72.762K
$111.17K
EVTL Vertical Aerospace Ltd. $0.3935
2.759M
$1.11M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.3471
6.976M
$2.51M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.7409
17.498K
$13.08K
FBDT First Breach Inc. Common Stock $0.9230
108.767K
$103.31K
FBIO Fortress Biotech, Inc. $1.92
194.47K
$375.29K
FBLG FibroBiologics, Inc. Common Stock $0.9300
19.558K
$18.02K
FCHL Fitness Champs Holdings Limited Common Stock $0.8650
23.656K
$20.27K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7643
4.269K
$3.06K
FEMY Femasys Inc. Common Stock $1.37
94.685K
$129.49K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.37
11.307K
$15.66K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4093
1.438M
$647.53K
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.03
177.983K
$185.62K
FGL Founder Group Limited Ordinary Shares $1.46
59.877K
$81.70K
FJET Starfighters Space, Inc. $0.8699
1.158M
$975.13K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5420
80.789K
$41.70K
FLL Full House Resorts, Inc. $0.8270
267.846K
$209.62K
FLNA Filana Therapeutics, Inc. Common Stock $0.6344
217.852K
$137.42K
FLUX Flux Power Holdings, Inc. Common Stock $0.4214
140.762K
$60.60K
FLX BingEx Limited American Depositary Shares $1.46
95.948K
$143.12K
FLYE Fly-E Group, Inc. Common Stock $1.70
20.645K
$36.98K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.5820
69.335K
$40.72K
FNGR FingerMotion, Inc. Common Stock $0.1039
73.023M
$9.83M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.7401
138.449K
$98.94K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.75
17.539K
$32.06K
FOXX Foxx Development Holdings Inc. Common Stock $1.82
48.213K
$94.60K
FRGT Freight Technologies, Inc. Ordinary Shares $1.03
5.246M
$5.94M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6802
5.465K
$3.75K
FRTT Fort Technology Inc. Common Shares $0.5001
60.375K
$31.79K
FSP Franklin Street Properties Corp $0.4012
796.988K
$320.80K
FTCI FTC Solar, Inc. Common Stock $1.38
171.804K
$235.48K
FTHM Fathom Holdings Inc. Common Stock $0.1790
311.202K
$52.21K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.08
140.805K
$151.85K
FURY Fury Gold Mines Limited $0.4600
239.657K
$111.87K
FUSE Fusemachines Inc. Common stock $0.3838
124.559K
$46.90K
GAIA Gaia, Inc. Class A Common Stock $1.45
78.673K
$113.10K
GANX Gain Therapeutics, Inc. Common Stock $1.15
369.03K
$418.15K
GBR New Concept Energy Inc $0.6404
98.685K
$63.10K
GCDT Green Circle Decarbonize Technology Limited $0.1207
1.616M
$201.36K
GCL GCL Global Holdings Ltd Ordinary Shares $0.8428
27.926K
$24.47K
GCTK GlucoTrack, Inc. Common Stock $0.5950
1.353M
$1.21M
GCTS GCT Semiconductor Holding, Inc. $1.13
3.253M
$3.82M
GDC GD Culture Group Limited Common Stock $1.30
91.111K
$118.40K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.11
8.992K
$9.89K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9188
11.402K
$9.91K
GELS Gelteq Limited Ordinary Shares $0.4901
27.506K
$13.24K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.49
214.815K
$331.61K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1793
204.076K
$37.38K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9401
67.477K
$64.30K
GIFT RDE, Inc. Common Stock $0.6600
127.531K
$88.24K
GIPR Generation Income Properties Inc. Common Stock $0.2845
238.949K
$71.88K
GITS Global Interactive Technologies, Inc. Common Stock $1.56
104.635K
$173.60K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6553
921.299K
$769.50K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8240
32.158K
$27.24K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6510
35.148K
$24.38K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.04
18.162K
$19.64K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.66
10.881K
$17.53K
GNSS Genasys Inc. Common Stock $1.54
192.641K
$308.68K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6183
67.347K
$41.55K
GOAI Eva Live Inc. Common Stock $0.8798
87.431K
$79.88K
GOVX GeoVax Labs, Inc. New $0.1707
399.689K
$69.46K
GP GreenPower Motor Company Inc. Common Shares $1.02
58.952K
$66.77K
GPUS Hyperscale Data, Inc. $0.1611
28.761M
$4.82M
GRAN Grande Group Limited Class A Ordinary Shares $1.19
12.639K
$14.70K
GRCE Grace Therapeutics, Inc. Common Stock $1.94
85.997K
$166.23K
GRI GRI Bio, Inc. Common Stock $1.53
27.778K
$42.06K
GROV Grove Collaborative Holdings, Inc. $1.09
22.953K
$24.74K
GRSD Grandstand Limited Ordinary Shares $1.07
221.984K
$243.99K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1768
107.177K
$18.59K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6630
128.12K
$83.85K
GTIM Good Times Restaurants Inc. $1.31
25.762K
$33.07K
GUTS Fractyl Health, Inc. Common Stock $0.9800
431.194K
$406.70K
GVH Globavend Holdings Limited Ordinary Shares $1.00
53.272K
$50.89K
GWAV Greenwave Technology Solutions, Inc. Common Stock $1.91
17.723K
$35.36K
GXAI Gaxos.ai Inc. Common Stock $0.4410
105.7K
$47.53K
GYGY Game Your Game, Inc. Common Stock $0.3982
16.547M
$7.20M
HAIN Hain Celestial Group Inc $0.1199
1.639M
$201.93K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.97
33.078K
$64.61K
HCAT Health Catalyst, Inc Common Stock $1.69
353.001K
$605.94K
HCWB HCW Biologics Inc. Common Stock $1.13
33.271K
$37.63K
HDRN Hadron Energy, Inc. Common Stock $0.6800
82.929K
$55.05K
HERE Here Group Limited American Depositary Shares $1.47
21.713K
$31.84K
HFFG HF Foods Group Inc. Common Stock $1.45
70.198K
$102.20K
HIND Vyome Holdings, Inc. Common Stock $1.80
41.025K
$75.94K
HIT Health In Tech, Inc. Class A Common Stock $0.5772
22.429K
$13.47K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.91
19.664M
$37.37M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.65
229.099K
$379.00K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.98
27.225K
$54.23K
HLSQ Tessera Defense and Homeland Security Inc. $0.1700
431.959K
$72.73K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.38
683.168K
$962.92K
HODO House of Doge Inc. Common Stock $0.0389
8.693M
$363.28K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.13
195.274K
$220.73K
HOUR Hour Loop, Inc. Common Stock $1.57
3.752K
$5.80K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.21
773.789K
$927.60K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9861
487.808K
$498.25K
HPAI Helport AI Limited Ordinary Shares $0.2314
75.425K
$18.27K
HRTX Heron Therapeutics, Inc. $0.2849
1.64M
$466.51K
HTCO Caravelle International Group Ordinary Shares $1.32
61.507K
$86.45K
HTCR Heartcore Enterprises, Inc. Common Stock $1.48
4.065K
$5.99K
HTLM HomesToLife Ltd Ordinary Shares $1.18
35.208K
$45.28K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.70
3.959K
$6.77K
HTT High Templar Tech Limited $1.80
65.198K
$117.66K
HTZ Hertz Global Holdings, Inc Common Stock $1.90
16.653M
$31.75M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0933
196.929M
$31.12M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5104
31.22K
$15.60K
HUHU HUHUTECH International Group Inc. Ordinary Shares $0.4200
429.29K
$198.09K
HUMA Humacyte, Inc. Common Stock $0.4289
5.187M
$2.15M
HURA TuHURA Biosciences, Inc. Common Stock $1.98
525.145K
$1.01M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1710
1.409M
$257.92K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7056
99.376K
$72.26K
HYFT MindWalk Holdings Corp. Common Stock $1.14
195.735K
$221.54K
HYPR Hyperfine, Inc. Class A Common Stock $0.7300
588.934K
$432.22K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9691
42.032K
$38.66K
ICCM IceCure Medical Ltd. Ordinary Shares $0.9390
50.454K
$45.10K
ICG Intchains Group Limited American Depositary Shares $1.26
375.859K
$498.05K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7780
141.169K
$105.45K
ICON Icon Energy Corp. Common stock $0.9900
28.068K
$28.17K
IFBD Infobird Co., Ltd Ordinary Shares $0.7300
10.754K
$8.08K
IFRX InflaRx N.V. Common Stock $1.66
698.577K
$1.17M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.18
158
$186.00
IHRT iHeartMedia, Inc. Class A Common Stock $1.84
733.952K
$1.32M
IHT InnSuites Hospitality Trust $1.10
34.408K
$37.32K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.53
512.181K
$814.70K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.99
11.134K
$22.75K
IMCC IM Cannabis Corp. Common Shares $0.7560
27.08K
$21.92K
IMNN Imunon, Inc. Common Stock $0.9555
133.937K
$126.06K
IMRN Immuron Limited American Depositary Shares $0.8501
11.893K
$10.50K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4480
17.391K
$7.33K
INAB IN8bio, Inc. Common Stock $0.9013
46.609K
$44.22K
INBS Intelligent Bio Solutions Inc. Common Stock $1.76
16.4K
$28.60K
INDI indie Semiconductor, Inc. Class A Common Stock $1.66
3.613M
$6.00M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5397
79.828K
$45.77K
INLF INLIF LIMITED Ordinary Shares $0.1808
13.257M
$3.01M
INM InMed Pharmaceuticals Inc. Common Shares $1.51
35.812K
$56.15K
INMB INmune Bio Inc. Common stock $1.43
183.408K
$270.40K
INV Innventure, Inc. Common Stock $0.3190
2.522M
$770.55K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2349
2.745M
$633.75K
IPDN Professional Diversity Network, Inc. $1.92
8.473K
$16.00K
IPHA Innate Pharma S.A. ADS $1.46
14.571K
$21.30K
IPM Intelligent Protection Management Corp. Common Stock $1.62
20.305K
$33.56K
IPSC Century Therapeutics, Inc. Common Stock $1.47
1.01M
$1.46M
IPW iPower, Inc. Common Stock $1.76
80.537K
$150.59K
IQ iQIYI, Inc. American Depositary Shares $0.8180
6.257M
$5.17M
IQST IQSTEL INC. Common Stock $0.8124
194.77K
$164.60K
ISPC iSpecimen Inc. Common Stock $0.8051
3.065M
$2.80M
ISPR Ispire Technology Inc. Common Stock $1.35
5.497K
$7.56K
ITP IT Tech Packaging, Inc. $0.1180
109.162K
$13.25K
IVDA Iveda Solutions, Inc. Common Stock $0.2205
187.218K
$41.49K
IVVD Invivyd, Inc. Common Stock $0.6048
5.639M
$3.17M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.6821
15.94K
$10.82K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.63
2.766K
$4.62K
JDZG JIADE LIMITED Common stock $0.6334
17.065M
$21.48M
JELD JELD-WEN Holding, Inc. $1.26
607.612K
$783.84K
JF J and Friends Holdings Limited American Depositary Shares $0.9100
5.687K
$5.59K
JFIN Jiayin Group Inc. American Depositary Shares $1.56
823.043K
$1.42M
JSPR Jasper Therapeutics, Inc. Common Stock $0.5202
394.588K
$211.64K
JTAI Jet.AI Inc. Common Stock $0.8600
58.511K
$49.57K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.75
161.496K
$290.09K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9241
85.655K
$83.63K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
118.808K
$134.33K
KALA KALA BIO, Inc. Common Stock $0.1763
245.456K
$42.33K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.63
49.66K
$81.65K
KBSX FST Corp. Ordinary Shares $1.37
4.19K
$5.53K
KDK Kodiak AI, Inc. Common Stock $1.20
6.516M
$7.99M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.40
56.222K
$84.90K
KITT Nauticus Robotics, Inc. Common stock $1.43
68.335K
$98.40K
KLTR Kaltura, Inc. Common Stock $1.45
205.825K
$300.44K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.11
152.428K
$172.01K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.41
76.521K
$114.74K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.56
100.548K
$166.58K
KPTI Karyopharm Therapeutics Inc. $0.6668
3.946M
$2.81M
KSCP Knightscope, Inc. Class A Common Stock $0.4700
520.331K
$248.60K
KTTA Pasithea Therapeutics Corp. Common Stock $0.3600
99.15K
$37.04K
KULR KULR Technology Group, Inc. $1.66
358.509K
$582.19K
LAB Standard BioTools Inc. Common Stock $0.6100
1.04M
$632.86K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.1800
2.254M
$461.88K
LAES SEALSQ Corp Ordinary Shares $1.45
4.63M
$6.78M
LANV Lanvin Group Holdings Limited $0.7850
20.946K
$16.74K
LASE Laser Photonics Corporation Common Stock $0.7099
1.028M
$712.05K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.53
14.354K
$22.79K
LCFY Locafy Limited Ordinary Share $1.12
7.845K
$8.73K
LCTX Lineage Cell Therapeutics, Inc. $1.02
1.177M
$1.18M
LGCL Lucas GC Limited Ordinary Shares $1.27
25.664K
$33.95K
LGO Largo Inc. Common Shares $0.3465
695.337K
$246.02K
LGVN Longeveron Inc. Common Stock $1.67
84.528K
$145.98K
LHAI Linkhome Holdings Inc. Common stock $0.9282
52.664K
$51.60K
LICN Lichen China Limited Class A Ordinary Shares $0.5937
77.26K
$53.08K
LIDR AEye, Inc. Class A Common Stock $0.9699
329.92K
$324.95K
LIQT LiqTech International, Inc. $0.3010
34.379K
$10.83K
LITS Lite Strategy, Inc. Common Stock $1.12
269.415K
$307.58K
LNAI Lunai Bioworks Inc. Common Stock $0.0910
609.724K
$74.58K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5923
45.254K
$26.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4337
62.786K
$27.03K
LOCL Local Bounti Corporation $0.9311
1.837K
$1.69K
LOOP Loop Industries, Inc. Common Stock $0.2750
71.26K
$18.36K
LOT Lotus Technology Inc. American Depositary Shares $0.3798
274.707K
$108.64K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.06
23.209K
$25.05K
LSTA Lisata Therapeutics, Inc. Common Stock $1.02
58.356K
$61.07K
LTRN Lantern Pharma Inc. Common Stock $0.6608
220.031K
$146.19K
LUCD Lucid Diagnostics Inc. Common Stock $0.4038
1.834M
$758.83K
LUCY Innovative Eyewear, Inc. Common Stock $0.8202
48.181K
$40.13K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6500
1.124M
$693.29K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.30
9.415K
$13.01K
LXRX Lexicon Pharmaceuticals, Inc. $1.50
2.747M
$3.91M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8108
3.404K
$2.72K
MAIA MAIA Biotechnology, Inc. $1.10
313.926K
$354.22K
MAMO Massimo Group Common Stock $0.9529
4.211K
$4.09K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9993
4.53K
$4.55K
MBOT Microbot Medical, Inc. Common Stock $1.09
1.367M
$1.47M
MCHX Marchex, Inc. Class B $1.44
4.893K
$7.26K
MCRB Seres Therapeutics, Inc. $1.77
116.44K
$206.73K
MCRP Micropolis Holding Company $0.4524
122.72K
$55.00K
MDAI Spectral AI, Inc. Class A Common Stock $1.53
119.296K
$183.20K
MDBH MDB Capital Holdings, LLC Class A common $1.70
4.006K
$5.42K
MDCX Medicus Pharma Ltd. Common Stock $1.85
86.559K
$169.95K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9800
7.121K
$6.82K
MDXH MDxHealth SA Ordinary Shares $0.1614
1.597M
$268.50K
MEDS TRxADE HEALTH, Inc. Common Stock $1.87
169.397K
$328.65K
MEGL Magic Empire Global Limited Ordinary Shares $0.1680
1.22M
$201.47K
MENS Jyong Biotech Ltd. Ordinary Shares $1.88
17.312K
$32.84K
MERC Mercer International Inc $0.1200
655.606K
$79.91K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.36
5.759K
$7.70K
MGLD The Marygold Companies, Inc. $1.97
160.955K
$316.20K
MGRX Mangoceuticals, Inc. Common Stock $0.2422
533.126K
$127.64K
MGX Metagenomi, Inc. Common Stock $0.7816
76.578K
$61.16K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.5777
215.391K
$117.77K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7373
728.945K
$544.77K
MITQ Moving iMage Technologies, Inc. $0.5130
7.784K
$4.03K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1534
1.247M
$204.43K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.03
8.67K
$9.08K
MLEC Moolec Science SA Ordinary Shares $1.43
6.305K
$8.75K
MLSS Milestone Scientific, Inc. Common Stock $0.3061
46.118K
$14.62K
MMA Alta Global Group Limited $0.3340
54.808K
$18.55K
MMLP Martin Midstream Partners LP $1.98
19.475K
$39.51K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9400
6.724M
$6.84M
MNTS Momentus Inc. Class A Common Stock $1.83
832.091K
$1.64M
MNY MoneyHero Limited Class A Ordinary Shares $0.5400
9.168K
$4.97K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7099
534.42K
$391.40K
MODD Modular Medical, Inc. Common Stock $1.72
18.753K
$33.21K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.89
12.636K
$24.12K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2980
550.554K
$159.84K
MRKR Marker Therapeutics, Inc. Common Stock $0.9800
67.594K
$67.37K
MRLN Merlin, Inc. Common Stock $0.9605
1.473M
$1.40M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3300
18.998K
$6.43K
MRNO Murano Global Investments PLC Ordinary Shares $0.2100
100.198K
$20.87K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.7843
21.363K
$17.16K
MSS Maison Solutions Inc. Class A Common Stock $1.03
108.858K
$114.75K
MTEK Maris-Tech Ltd. Ordinary Shares $0.3500
150.364K
$52.79K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.8397
192.378K
$160.97K
MTNB Matinas BioPharma Holdings, Inc. $1.42
81.346K
$137.48K
MTVA MetaVia Inc. Common Stock $1.18
72.526K
$87.72K
MVST Microvast Holdings, Inc. Common Stock $0.5749
3.069M
$1.75M
MWC Micware Co., Ltd. American Depositary Shares $1.47
161.929K
$235.62K
MWG Multi Ways Holdings Limited $1.44
500
$728.00
MWYN Marwynn Holdings, Inc. Common stock $1.91
261.287K
$473.72K
MXCT MaxCyte, Inc. Common Stock $1.56
1.01M
$1.60M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3600
300.742K
$124.31K
MYSE Myseum, Inc. Common Stock $1.40
36.711K
$52.84K
NA Nano Labs Ltd Class A Ordinary Shares $1.49
40.462K
$61.11K
NAII Natural Alternatives International Inc. $1.07
2.439K
$2.69K
NAK Northern Dynasty Minerals, Ltd. $0.8053
4.874M
$3.88M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.80
11.635K
$21.01K
NAMM Namib Minerals Ordinary Shares $0.7799
487.179K
$357.47K
NBP NovaBridge Biosciences American Depositary Shares $1.20
587.605K
$694.53K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7230
85.987K
$60.07K
NCMI National CineMedia, Inc. $1.61
1.112M
$1.85M
NCNA NuCana plc American Depositary Share $0.9800
17.154K
$17.62K
NCPL Netcapital Inc. Common Stock $1.60
31.335M
$64.18M
NCRA Nocera, Inc. Common Stock $1.53
5.623K
$8.57K
NCT Intercont (Cayman) Limited Ordinary shares $1.44
17.988K
$26.44K
NEON Neonode Inc. Common Stock $0.6500
104.242K
$69.59K
NEXM NexMetals Mining Corp. Common Shares $1.32
25.944K
$34.52K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2600
1.283M
$333.61K
NGEN NervGen Pharma Corp. Common stock $1.44
551.482K
$765.63K
NHTC Natural Health Trends Corp. $0.7531
31.992K
$24.38K
NIKI Niki BioSolutions, Inc. Common Stock $1.70
8.828K
$15.72K
NIU Niu Technologies American Depositary Shares $1.79
181.126K
$329.19K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9325
197.51K
$204.92K
NIXX Nixxy, Inc. Common Stock $0.2141
145.997K
$32.06K
NKTX Nkarta, Inc. Common Stock $1.60
1.313M
$2.08M
NMG Nouveau Monde Graphite Inc. $0.9346
227.134K
$215.32K
NMRA Neumora Therapeutics, Inc. Common Stock $0.3745
1.213M
$453.13K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9272
33.407K
$31.44K
NNDM Nano Dimension Ltd. American Depositary Shares $1.35
806.587K
$1.10M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.3300
981.53K
$309.63K
NOMA NOMADAR Corp. Class A Common Stock $1.52
3.606K
$5.67K
NPT Texxon Holding Limited Ordinary shares $1.80
12.122K
$21.77K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.99
19.888K
$41.14K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3787
238.981K
$101.53K
NTIP Network-1 Technologies, Inc. $1.54
800
$1.24K
NTRP NextTrip, Inc. Common Stock $1.26
47.778K
$60.23K
NUR Nuran Wireless Inc. Common Shares $0.6500
1.721M
$1.23M
NWGL Nature Wood Group Limited American Depositary Shares $0.0684
6.68M
$526.65K
NWTG Newton Golf Company, Inc. Common Stock $1.01
5.218K
$5.50K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.3611
61.078K
$23.03K
NXH Neighborhood Intelligence, Inc. Common Stock $1.56
3.787M
$5.70M
NXL Nexalin Technology, Inc. Common Stock $1.50
19.607K
$30.68K
NXTS Nexentis Technologies Inc. Common Stock $0.5668
251.596K
$146.42K
NYXH Nyxoah SA Ordinary Shares $0.8715
174.465K
$153.15K
OCCI OFS Credit Company, Inc. Common Stock $1.54
339.728K
$540.25K
OCG Oriental Culture Holding LTD Ordinary Shares $1.51
33.105K
$53.11K
OCGN Ocugen, Inc. Common Stock $0.7192
5.805M
$4.14M
ODYS Odysight.ai Inc. Common Stock $1.96
519
$1.01K
OFAL OFA Group Ordinary Shares $0.2700
121.771K
$34.84K
OGI Organigram Holdings Inc. Common Shares $0.9331
197.848K
$186.74K
OIO OIO Group Ordinary Shares $1.90
103.776K
$197.96K
OKYO OKYO Pharma Limited Ordinary Shares $1.44
107.467K
$157.38K
OLB The OLB Group, Inc. Common Stock $0.2000
515.695K
$125.37K
OLOX Olenox Industries Inc. Common Stock $0.7701
607.331K
$482.51K
ONCO Onconetix, Inc. Common Stock $0.5000
1.397M
$772.22K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4181
768.109K
$319.81K
ONEG OneConstruction Group Limited Ordinary Shares $1.48
109.705M
$154.77M
ONEN ONE Nuclear Energy Inc. Common Stock $1.32
44.249K
$57.41K
ONFO Onfolio Holdings Inc. Common Stock $0.4660
77.134K
$35.09K
OPAL OPAL Fuels Inc. Class A Common Stock $1.53
229.909K
$353.69K
OPEN Opendoor Technologies Inc Common Stock $1.78
34.387M
$62.33M
OPNW OpenWorld, Inc. Common Stock $0.9249
250.745K
$264.37K
OPTT Ocean Power Technologies, Inc. $0.4050
724.3K
$291.98K
OPTU Optimum Communications, Inc. $0.6883
1.912M
$1.34M
ORBS Eightco Holdings Inc. Common Stock $0.8018
10.766M
$8.54M
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.7681
830.973K
$656.37K
ORIO Orion Digital Corp. Common Shares $0.8899
45.98K
$39.93K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9800
109.394K
$106.99K
OSTX OS Therapies Incorporated $1.26
333.196K
$412.95K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4741
4.879M
$2.30M
OXBR Oxbridge Re Holdings Limited $0.7318
53.172K
$40.53K
OXSQ Oxford Square Capital Corp. $0.9243
9.549M
$8.60M
PALI Palisade Bio, Inc. Common Stock $1.16
3.22M
$3.74M
PBK PowerBank Corporation Common Stock $0.1468
639.857K
$93.85K
PCSA Processa Pharmaceuticals, Inc. Common $1.89
23.791K
$44.54K
PDSB PDS Biotechnology Corporation Common Stock $1.44
5.877M
$8.39M
PETZ TDH Holdings, Inc. Common Shares $1.24
1.151K
$1.43K
PEW GrabAGun Digital Holdings Inc. $1.94
149.647K
$293.91K
PFSA Profusa, Inc. Common Stock $0.7000
167.193K
$123.14K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8600
67.169K
$58.00K
PHUN Phunware, Inc. Common Stock $1.82
103.565K
$187.95K
PLAG Planet Green Holdings Corp. $0.3304
423.301K
$142.94K
PLBY PLBY Group, Inc. Common Stock $1.18
709.664K
$816.70K
PLCE Children's Place, Inc. $0.4350
1.168M
$539.15K
PLG Platinum Group Metals LTD. $1.07
3.237M
$3.34M
PLRX Pliant Therapeutics, Inc. Common Stock $0.8500
168.963K
$144.21K
PLSM Pulsenmore Ltd. Ordinary Shares $1.67
10.649K
$17.99K
PLTK Playtika Holding Corp. Common Stock $1.98
1.711M
$3.35M
PLUR Pluri Inc. Common Stock $1.22
28.851K
$35.86K
PLUT Plutus Financial Group Limited Ordinary Shares $1.38
11.499K
$17.97K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.75
29.593K
$54.05K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
24.912K
$32.75K
PMAX Powell Max Limited Class A Ordinary Shares $0.4623
173.174K
$81.49K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3094
119.046K
$38.29K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3510
40.427K
$14.65K
PMVP PMV Pharmaceuticals, Inc $1.31
1.221M
$1.56M
PNBK Patriot National Bancorp Inc $0.8329
158.73K
$130.68K
POAS Phaos Technology Holdings (Cayman) Limited $1.43
8.984K
$12.11K
POLA Polar Power, Inc. Common Stock $0.5101
159.878K
$85.21K
POM POMDOCTOR LIMITED American Depositary Shares $1.46
777.776K
$1.26M
PPBT Purple Biotech Ltd. American Depositary Shares $1.17
41.272K
$46.40K
PPCB Propanc Biopharma, Inc. Common Stock $1.89
67.101K
$131.43K
PRFX PainReform Ltd. Ordinary Shares $0.8000
57.485K
$45.77K
PROK ProKidney Corp. Class A Ordinary Shares $1.33
1.837M
$2.50M
PROP Prairie Operating Co. Common Stock $0.4568
1.118M
$496.06K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.43
816.71K
$1.13M
PRSO Peraso, Inc. Common Stock $0.4001
617.863K
$250.36K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4875
227.749K
$112.57K
PSEC Prospect Capital Corporation $1.60
9.43M
$15.23M
PSHG Performance Shipping Inc. Common Shares $1.63
29.65K
$48.63K
PULM Pulmatrix, Inc. Common Stock $1.40
8.858K
$12.56K
PUSA Aureus Greenway Holdings Inc. Common Stock $1.68
840.596K
$1.43M
PVL Permianville Royalty Trust $1.76
172.575K
$310.76K
PWCM PowerCompute, Inc. Common Stock $0.6412
217.793K
$146.27K
PYXS Pyxis Oncology, Inc. Common Stock $1.87
705.322K
$1.28M
PZG Paramount Gold Nevada Corp. $0.9500
223.062K
$203.77K
QCLS Q/C Technologies, Inc. Common Stock $0.4266
314.973K
$138.61K
QNME Quanome Technologies, Inc. Common Stock $0.4142
1.159M
$485.29K
QRHC Quest Resource Holding Corporation $1.09
43.221K
$47.26K
QSI Quantum-Si Incorporated Class A Common Stock $1.47
10.515M
$15.75M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.23
3.031M
$3.70M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.08
13.067K
$14.41K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5457
33.524K
$18.30K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6014
724.736K
$431.34K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.01
30.993K
$34.18K
RBBN Ribbon Communications Inc. Common Stock $1.50
825.199K
$1.29M
RBNE Robin Energy Ltd. Common Stock $0.1281
30.998M
$4.35M
RC Ready Capital Corporation $1.07
1.646M
$1.82M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9200
29.712K
$29.55K
RCT RedCloud Holdings plc Ordinary Shares $0.0377
39.33M
$2.09M
RDGT Ridgetech, Inc. Ordinary Shares $0.8029
14.988K
$12.41K
RDHL Redhill Biopharma Ltd. $0.3878
111.417K
$44.17K
RDI Reading International, Inc Class A Common Stock $1.63
26.904K
$44.01K
RDZN Roadzen, Inc. Ordinary Shares $1.12
313.295K
$346.56K
REBN Reborn Coffee, Inc. Common Stock $1.54
18.404K
$28.91K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
1.877K
$2.32K
REFR Research Frontiers Inc $0.3501
200.245K
$72.63K
REKR Rekor Systems, Inc. Common Stock $0.3800
10.095M
$4.32M
RENX RenX Enterprises Corp. Common Stock $1.03
20.969K
$21.78K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.5488
472.891K
$278.60K
RFL Rafael Holdings, Inc. Class B Common Stock $1.08
68.155K
$77.31K
RGNT Regentis Biomaterials Ltd. $1.37
25.702K
$35.33K
RIME Algorhythm Holdings, Inc. Common Stock $0.0980
1.509M
$150.52K
RKDA Arcadia Biosciences, Inc. $0.1418
3.866M
$685.52K
RKTO Rocket One Inc. Common Stock $0.4808
331.127K
$165.29K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.60
1.299M
$2.09M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8500
19.917K
$16.98K
RMSG Real Messenger Corporation Ordinary Shares $0.1704
491.885K
$93.91K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.52
17.717K
$30.51K
RNTX Rein Therapeutics, Inc. Common Stock $0.6700
120.5K
$82.56K
RNXT RenovoRx, Inc. Common Stock $1.33
384.034K
$534.01K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7485
201.699K
$150.54K
RR Richtech Robotics Inc. Class B Common Stock $0.9500
10.714M
$10.34M
RSSS RESEARCH SOLUTIONS INC $1.83
13.404K
$24.88K
RVP Retractable Technologies, Inc $0.5650
32.985K
$18.90K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7162
63.184K
$47.28K
RZLV Rezolve AI Limited Ordinary Shares $1.46
5.222M
$7.47M
SACH Sachem Capital Corp. Common Shares $0.8200
45.779K
$37.65K
SAFX XCF Global, Inc. Class A Common Stock $0.1203
4.293M
$521.48K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6601
255.239K
$175.63K
SCKT Socket Mobile, Inc. New $0.3580
144.037K
$50.45K
SCLX Scilex Holding Company Common Stock $1.89
48.439K
$92.98K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4868
55.761K
$27.65K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.2400
115.514K
$24.93K
SDEV Stablecoin Development Corporation $0.9900
5.459M
$5.52M
SEED Origin Agritech Limited $0.7744
11.646K
$8.93K
SEER Seer, Inc. Class A Common Stock $1.70
584.801K
$1.01M
SEGG Lottery.com, Inc. Common Stock $1.31
48.922K
$61.92K
SER Serina Therapeutics, Inc. $1.95
158.73K
$323.86K
SEV Aptera Motors Corp. Class B Common Stock $1.63
165.791K
$274.07K
SGLY Singularity Future Technology Ltd. Common Stock $0.5014
4.628M
$2.41M
SGRX SANGRIX INC. Class A Ordinary Shares $0.6580
79.221M
$62.56M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0588
77.239M
$5.16M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.7233
13.091M
$9.74M
SIDU Sidus Space, Inc. Class A Common Stock $1.09
3.182M
$3.51M
SIEB Siebert Financial Corp $1.87
5.442K
$10.16K
SILO Silo Pharma, Inc. Common Stock $1.23
12.118K
$14.86K
SINT SiNtx Technologies, Inc. Common Stock $1.70
4.084K
$6.94K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8400
2.663K
$2.21K
SKYE Skye Bioscience, Inc. Common Stock $1.28
39.215K
$52.08K
SKYX SKYX Platforms Corp. Common Stock $0.7981
870.847K
$665.12K
SLBT SL Science Holding Limited Ordinary Shares $1.20
27.009K
$33.09K
SLDP Solid Power, Inc. Class A Common Stock $1.96
3.053M
$6.01M
SLGB Smart Logistics Global Limited Ordinary Shares $0.3600
340.355M
$116.42M
SLND Southland Holdings, Inc. $0.7400
62.822K
$47.72K
SLNH Soluna Holdings, Inc. Common Stock $0.6600
12.798M
$8.37M
SLSN Solesence, Inc. Common Stock $0.8501
10.825K
$9.24K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1505
806.163K
$121.76K
SMJF SMJ International Holdings Inc. $1.55
64.197K
$97.57K
SMTK SmartKem, Inc. Common Stock $0.2300
4.102M
$1.60M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.66
101.373K
$171.06K
SNDL Sundial Growers Inc. Common Shares $1.26
1.392M
$1.77M
SNES SenesTech, Inc. Common Stock $1.08
94.397K
$97.82K
SNGX Soligenix, Inc. Common Stock $0.3515
67.43K
$24.26K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
84.958K
$95.45K
SNSC SunScout Holding Limited $0.7009
30.265K
$21.45K
SNT Senstar Technologies Corporation Common Shares $1.56
3.583K
$5.78K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
23.286K
$38.44K
SNTI Senti Biosciences, Inc. Common Stock $0.1566
1.763M
$313.68K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.1878
155.577K
$31.96K
SPRC SciSparc Ltd. Ordinary Shares $0.6403
407.595K
$265.48K
SPRO Spero Therapeutics, Inc. Common Stock $1.08
310.931K
$334.32K
SPRU Spruce Power Holding Corporation $1.30
42.748K
$56.01K
SPWH Sportsman's Warehouse Holdings, Inc. $1.06
92.56K
$98.00K
SPWR SunPower Corporation Common Stock $0.2320
2M
$459.77K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8249
10.928K
$9.20K
SRFM Surf Air Mobility Inc. $0.7409
1.283M
$956.34K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.64
113.514K
$187.96K
SRXH SRX Health Solutions, Inc. $1.00
1.154M
$1.08M
SSM Sono Group N.V. Ordinary Shares $0.9700
200.949K
$208.58K
STAK STAK Inc. Ordinary Shares $1.53
425.587K
$687.70K
STEX Streamex Corp. Common Stock $0.3809
1.507M
$585.71K
STKE Sol Strategies Inc. Common Shares $1.23
144.273K
$174.84K
STKH Steakholder Foods Ltd. American Depositary Shares $0.3978
210.049K
$85.16K
STKS The ONE Group Hospitality, Inc. Common Stock $1.10
8.142K
$9.01K
STXS Stereotaxis, Inc. Common Stock $0.8980
1.465M
$1.26M
SUGP SU Group Holdings Limited Ordinary Shares $1.57
44.534K
$71.35K
SUIG Sui Group Holdings Limited Common Stock $1.13
641.492K
$666.44K
SURG SurgePays, Inc. Common Stock $0.1648
2.849M
$461.18K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6511
70.071K
$48.25K
SWAG Stran & Company, Inc. Common Stock $1.30
31.305K
$42.47K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9400
78.275K
$72.37K
SY So-Young International Inc. American Depository Shares $1.99
214.179K
$427.54K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3167
5.477K
$1.81K
TC TuanChe Limited American Depositary Shares $1.01
59.534K
$62.50K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.86
798.615K
$1.44M
TCRX TScan Therapeutics, Inc. Common Stock $0.1881
332.821K
$60.07K
TDIC Dreamland Limited Class A Ordinary Shares $1.69
269.729K
$476.33K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.6950
14.886K
$10.02K
TEAD Teads Holding Co. Common Stock $0.2910
577.294K
$157.90K
TELA TELA Bio, Inc. Common Stock $0.8101
330.191K
$275.71K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.9187
97.723K
$92.07K
TENX Tenax Therapeutics, Inc. $1.79
938.277K
$1.68M
TGE The Generation Essentials Group $0.4986
88.32K
$44.47K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4110
81.766K
$34.55K
TGL Treasure Global Inc. Common Stock $0.2133
897.968K
$200.37K
THCH TH International Limited Ordinary shares $1.19
35.753K
$42.42K
THH TryHard Holdings Limited Ordinary Shares $1.43
6.698K
$9.26K
THM International Tower Hill Mines, Ltd. $1.84
1.14M
$2.09M
THRY Thryv Holdings, Inc. Common Stock $1.25
350.232K
$432.90K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.35
14.946K
$21.05K
TLPH Talphera, Inc. Common Stock $1.04
82.71K
$86.87K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8200
1.294M
$1.06M
TMCR The Metals Royalty Company Inc. Common Stock $1.95
100.606K
$203.83K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3724
2.681M
$1.02M
TOMZ TOMI Environmental Solutions, Inc. $1.97
93.47K
$174.69K
TOON Kartoon Studios, Inc. $0.5126
495.36K
$253.45K
TOPP Toppoint Holdings Inc. $0.1164
978.342K
$109.08K
TOVX Theriva Biologics, Inc. $0.1725
1.437M
$255.50K
TPST Tempest Therapeutics, Inc. Common Stock $0.5150
163.858K
$84.70K
TRAW Traws Pharma, Inc. Common Stock $0.2995
223.34K
$66.12K
TREO Tactical Resources Corp. Common Shares $1.76
17.138K
$31.51K
TRNR Interactive Strength Inc. Common Stock $1.51
5.624K
$8.57K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.29
492.935K
$653.04K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.14
817
$938.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7048
106.184K
$76.52K
TTEC TTEC Holdings, Inc. Common Stock $1.67
304.238K
$476.88K
TURB Turbo Energy, S.A. American Depositary Shares $0.9200
121.773K
$108.13K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.62
1.016M
$1.62M
TVRD Tvardi Therapeutics, Inc. Common Stock $0.8086
154.265K
$126.67K
TWAV TaoWeave, Inc. Common Stock $1.31
42.884K
$59.00K
TYGO Tigo Energy, Inc. Common Stock $0.9000
535.613K
$477.12K
UAVS AgEagle Aerial Systems, Inc. $0.4700
1.815M
$869.84K
UCL uCloudlink Group Inc. American Depositary Shares $0.1934
63.226K
$12.81K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.2969
162.494K
$48.98K
UK Ucommune International Ltd Ordinary Shares $1.80
22.405K
$38.44K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.39
596.913K
$939.17K
UPXI Upexi, Inc. Common Stock $0.7700
1.558M
$1.17M
UWMC UWM Holdings Corporation $1.57
18.899M
$28.73M
UZX Linkage Global Inc Class A Ordinary Shares $1.02
6.837K
$6.93K
VANI Vivani Medical, Inc. Common Stock (DE) $1.07
191.016K
$209.90K
VBIO Valion Bio, Inc. Common Stock $0.5304
224.99K
$128.78K
VCIG VCI Global Limited Ordinary Share $0.2062
23.375M
$5.03M
VENU Venu Holding Corporation $1.29
472.663K
$623.78K
VERI Veritone, Inc. Common Stock $0.6400
1.692M
$1.09M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.02
4.819K
$4.89K
VHUB VenHub Global, Inc. Common Stock $0.2458
147.223K
$35.11K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.30
13.639K
$17.89K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.28
75.035K
$95.75K
VIVK Vivakor, Inc. Common Stock $0.7425
9.98M
$13.95M
VIVS VivoSim Labs, Inc. Common Stock $0.1549
1.739M
$271.76K
VLN Valens Semiconductor Ltd. $1.51
508.97K
$769.58K
VNRX VolitionRX Limited Common Stock $0.1919
1.136M
$216.41K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.21
23.283K
$29.51K
VRXA Veraxa Biotech AG Ordinary Shares $1.12
261.805K
$301.00K
VS Versus Systems Inc. Common Stock $0.8227
11.395K
$9.80K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.50
11.665K
$18.40K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1695
608.25K
$102.93K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.5500
232.61K
$134.37K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1145
763.102K
$86.83K
VYGR Voyager Therapeutics, Inc. Common Stock $1.73
988.035K
$1.70M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
60.794K
$86.35K
WATR Air Water Ventures Limited Ordinary Shares $1.37
4.62K
$6.46K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.5589
93.104K
$50.88K
WCT Wellchange Holdings Company Limited Ordinary shares $0.3099
78.38K
$23.63K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
181.269K
$181.62K
WETH Wetouch Technology Inc. Common Stock $0.8800
161.182K
$137.14K
WETO Webus International Limited Ordinary Shares $0.7500
764.793K
$579.85K
WFF WF Holding Limited Ordinary Shares $1.37
30.013M
$17.13M
WHLR Wheeler Real Estate Investment Trust, Inc $1.44
510.805K
$657.75K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.4880
139.863K
$72.82K
WKSP Worksport, Ltd. Common Stock $0.2911
214.984K
$61.44K
WLDS Wearable Devices Ltd. Ordinary Share $1.33
12.793K
$16.59K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.02
60.627K
$62.38K
WRAP Wrap Technologies, Inc. Common Stock $1.18
313.365K
$380.60K
WRN Western Copper and Gold Corporation $1.56
1.051M
$1.68M
WVVI Willamette Valley Vineyards $1.80
3.702K
$6.68K
WWR Westwater Resources, Inc. $0.4065
1.245M
$499.24K
XCUR Exicure, Inc. Common Stock $1.03
33.394K
$33.20K
XHLD TEN Holdings, Inc. Common Stock $0.8000
1.417M
$1.29M
XPL Solitario Resources Corp. $0.5000
99.899K
$49.63K
XRTX XORTX Therapeutics Inc. Common Stock $1.00
22.345K
$22.61K
XRX Xerox Holdings Corporation Common Stock $1.47
30.371M
$45.67M
XTIA XTI Aerospace, Inc. Common Stock $1.06
603.122K
$627.89K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.61
7.687K
$12.68K
XTND Xtend AI Robotics, Inc. $1.55
2.336M
$3.64M
XTNT Xtant Medical Holdings, Inc. $0.2865
43.833K
$12.50K
XWEL XWELL, Inc. Common Stock $0.6901
29.057K
$20.22K
XXII 22nd Century Group Inc. $0.0718
22.882M
$1.77M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7600
6.068K
$4.58K
YCBD cbdMD, Inc. Common Stock $0.3793
40.082K
$15.26K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $0.9552
59.263K
$61.49K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9000
16.079K
$14.33K
YFOR YYForce Inc. Class A Ordinary Shares $0.1339
4.176M
$573.78K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9526
10.104K
$9.60K
YJ Yunji Inc. American Depository Shares $1.20
87.861K
$105.63K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.80
649.367K
$1.29M
YMT Yimutian Inc. American Depositary Shares $0.3001
748.001K
$279.66K
YOUL Youlife Group Inc. American Depositary Shares $0.2300
526.852K
$141.23K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.33
2.161K
$2.86K
YTRA Yatra Online, Inc. Ordinary Shares $0.7900
64.622K
$52.02K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.47
12.23K
$17.81K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6740
151.257K
$104.07K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2494
279.331K
$74.38K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9500
65.691K
$66.11K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.12
1.2K
$1.43K
ZENA ZenaTech, Inc. Common Stock $0.8901
3.617M
$3.19M
ZEO Zeo Energy Corporation Class A Common Stock $0.2499
378.595K
$96.14K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.38
13.432K
$19.05K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.64
117.706K
$181.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.40
476
$668.00
ZNB Zeta Network Group Class A Ordinary Shares $0.3938
4.842M
$2.77M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.96
1.476M
$2.83M
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6300
74.164K
$46.37K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.32
123.16K
$153.61K