Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.05
-0.01
-0.94%
1.829K
$1.95K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8047
-0.1254
-13.48%
988.977K
$807.47K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.92
-0.08
-4.00%
157.243K
$302.46K
ACETAdicet Bio, Inc. Common Stock
$0.5400
-0.0125
-2.26%
2.235M
$1.20M
ADAGAdagene Inc. American Depositary Shares
$1.99
+0.05
+2.58%
127.293K
$254.35K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9065
+0.0065
+0.72%
64.65K
$61.47K
ADILAdial Pharmaceuticals, Inc
$0.3147
-0.0153
-4.64%
238.511K
$74.80K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9400
-0.0300
-3.09%
989.536K
$888.73K
ADVBAdvanced Biomed Inc. Common Stock
$0.3831
-0.0118
-2.99%
40.768K
$15.52K
AEONAEON Biopharma, Inc.
$0.7000
-0.0647
-8.46%
205.643K
$147.01K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6110
-0.0049
-0.80%
134.573K
$84.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3543
+0.0039
+1.11%
12.97M
$5.18M
AGLagilon health, inc.
$0.6555
-0.0707
-9.74%
6.99M
$4.61M
AHGAkso Health Group ADS
$1.39
+0.05
+3.73%
786
$1.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.60
-0.12
-6.90%
174.143K
$290.35K
AIHSSenmiao Technology Limited Common Stock
$1.30
+0.00
+0.15%
27.19K
$36.32K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6247
-0.0303
-4.63%
25.306M
$17.79M
AIMAIM ImmunoTech Inc.
$1.35
-0.07
-4.93%
68.422K
$97.57K
AIREreAlpha Tech Corp. Common Stock
$0.5351
-0.0202
-3.64%
2.717M
$1.46M
AIXIXIAO-I Corporation American Depositary Shares
$0.6774
-0.0126
-1.83%
165.25K
$113.73K
AKANAkanda Corp. Common Shares
$0.8890
-0.0810
-8.35%
38.376M
$46.60M
AKBAAkebia Therapeutics, Inc.
$1.57
-0.02
-1.26%
1.993M
$3.11M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.3326
-0.0006
-0.18%
146.277K
$49.30K
ALBTAvalon GloboCare Corp. Common Stock
$1.46
-0.02
-1.35%
15.126K
$22.46K
ALECAlector, Inc. Common Stock
$1.23
+0.03
+2.08%
1.277M
$1.57M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.42
-0.03
-2.07%
2.341M
$3.36M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.50%
56.438K
$65.42K
ALPSALPS Group Inc Ordinary Share
$1.14
-0.02
-1.59%
41.878K
$48.94K
ALTSALT5 Sigma Corporation Common Stock
$1.42
-0.16
-10.13%
3.005M
$4.41M
ALURAllurion Technologies, Inc.
$1.63
-0.06
-3.55%
50.301K
$84.97K
ALXOALX Oncology Holdings Inc. Common Stock
$1.43
+0.09
+6.72%
259.396K
$369.85K
AMBRAmber International Holding Limited American Depositary Shares
$1.82
-0.13
-6.88%
330.179K
$603.58K
AMIXAutonomix Medical, Inc. Common Stock
$0.8447
-0.0252
-2.90%
129.76K
$110.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6900
-0.0500
-6.76%
533.809K
$400.85K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.02
+2.02%
44.849K
$44.26K
AMTXAemetis, Inc. (DE) Common Stock
$1.53
-0.10
-5.83%
930.196K
$1.46M
AMZEAmaze Holdings, Inc.
$0.3940
+0.0229
+6.17%
7.147M
$2.94M
ANLAdlai Nortye Ltd. American Depositary Shares
$1.01
-0.20
-16.53%
55.303K
$61.24K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.04
+3.77%
149.148K
$157.77K
ANYSphere 3D Corp. Common Shares
$0.4752
-0.0248
-4.96%
258.206K
$126.16K
APLTApplied Therapeutics, Inc. Common Stock
$0.2224
-0.0066
-2.88%
5.821M
$1.29M
APMAptorum Group Limited Class A Ordinary Shares
$1.29
-0.11
-7.82%
49.496K
$67.00K
APREAprea Therapeutics, Inc. Common stock
$1.06
-0.02
-1.85%
25.107K
$26.64K
APVOAptevo Therapeutics Inc
$1.37
-0.03
-2.18%
488.555K
$670.16K
APWCAsia Pacific Wire & Cable Corp
$1.88
-0.01
-0.53%
2.415K
$4.56K
AQBAquaBounty Technologies, Inc.
$1.05
+0.00
+0.46%
6.91K
$7.01K
ARAYAccuray Incorporated
$0.9855
-0.0445
-4.32%
2.061M
$2.07M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.53
-0.08
-5.02%
2.277M
$3.58M
ARBKArgo Blockchain plc American Depositary Shares
$0.1842
-0.0116
-5.92%
3.069M
$557.25K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.12
-0.23
-17.04%
50.051K
$57.68K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.09
+0.01
+0.93%
1.049M
$1.20M
ARTLArtelo Biosciences, Inc. Common Stock
$1.84
-0.22
-10.68%
242.291K
$469.39K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0908
-0.0006
-0.66%
11.338M
$1.05M
ASRTAssertio Holdings, Inc. Common Stock
$0.7521
-0.0381
-4.82%
264.511K
$203.76K
ASSTAsset Entities Inc. Class B Common Stock
$0.9116
-0.0685
-6.99%
113.102M
$104.44M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.95
+0.04
+2.09%
51.095K
$98.91K
ATCHAtlasClear Holdings, Inc.
$0.3410
-0.0090
-2.56%
5.311M
$1.89M
ATERAterian, Inc. Common Stock
$0.7950
+0.0110
+1.40%
15.726K
$12.53K
ATLNAtlantic International Corp. Common Stock
$1.84
-0.49
-20.91%
22.161K
$45.27K
ATNMActinium Pharmaceuticals, Inc
$1.44
-0.06
-4.00%
84.286K
$119.99K
ATONAlphaTON Capital Corp. Common Stock
$1.65
-0.03
-1.80%
281.241K
$466.16K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8050
+0.0521
+6.92%
843.398K
$664.07K
ATPCAgape ATP Corporation Common Stock
$1.25
+0.00
+0.00%
4.793K
$6.07K
ATXGAddentax Group Corp. Common Stock
$0.4705
-0.0097
-2.02%
43.924K
$21.00K
ATYRaTyr Pharma, Inc. Common Stock
$0.8200
-0.0112
-1.35%
1.351M
$1.12M
AUIDauthID Inc. Common Stock
$1.25
-0.07
-5.30%
272.337K
$354.27K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4800
-0.0098
-2.00%
23.582K
$11.31K
AUSTAustin Gold Corp.
$1.79
+0.22
+13.99%
172.299K
$320.77K
AUTLAutolus Therapeutics plc American Depositary Share
$1.55
-0.02
-1.27%
1.566M
$2.42M
AUUDAuddia Inc. Common Stock
$1.11
-0.03
-2.37%
43.53K
$48.80K
AVXAvax One Technology Ltd. Common Shares
$1.99
-0.06
-3.09%
84.645K
$169.04K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0572
-0.0033
-5.45%
8.506M
$500.81K
AZTRAzitra Inc
$0.3575
-0.0095
-2.59%
126.287K
$46.02K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
+0.11
+6.00%
1.533M
$2.89M
BANLCBL International Limited Ordinary Shares
$0.4498
+0.0067
+1.51%
6.617K
$2.96K
BARKBARK, Inc.
$0.6694
-0.0285
-4.08%
377.002K
$257.55K
BATLBattalion Oil Corporation
$1.20
+0.05
+4.49%
147.477K
$181.68K
BBLGBone Biologics Corp Common Stock
$1.99
+0.22
+12.43%
86.094K
$160.46K
BCABBioAtla, Inc. Common Stock
$0.8499
+0.0099
+1.18%
573.93K
$480.30K
BCDABioCardia, Inc. Common Stock
$1.38
-0.09
-5.94%
76.477K
$110.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.67
+0.06
+3.73%
332.929K
$569.14K
BEATHeartbeam, Inc. Common Stock
$0.7204
+0.0148
+2.10%
1.331M
$940.84K
BEEMBeam Global Common Stock
$1.90
-0.07
-3.56%
155.347K
$298.32K
BENFBeneficient Class A Common Stock
$0.6653
+0.0054
+0.82%
290.216K
$193.60K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.11
-0.06
-5.13%
67.564K
$77.86K
BFRIBiofrontera Inc. Common Stock
$0.8100
-0.0019
-0.23%
51.739K
$43.35K
BGIBirks Group Inc
$1.08
-0.02
-1.82%
6.471K
$7.06K
BGMSBio Green Med Solution, Inc. Common Stock
$1.65
-0.20
-10.78%
41.636K
$72.19K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.32
+0.07
+5.60%
19.106K
$24.38K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.63
-0.07
-4.12%
84.61K
$143.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.56
-0.03
-1.89%
250.97K
$391.71K
BIVIBioVie, Inc. Common Stock
$1.59
-0.02
-1.24%
39.814K
$62.21K
BIYABaiya International Group Inc. Ordinary Shares
$0.2505
-0.0104
-3.99%
258.078K
$66.62K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.19
+0.00
+0.00%
44.192K
$53.59K
BKYIBIO-key International, Inc. Common Stock
$0.7303
-0.0348
-4.55%
135.296K
$101.16K
BLINBridgeline Digital Inc.
$1.05
-0.12
-10.44%
442.229K
$468.07K
BLMZBloomZ Inc. Ordinary Shares
$1.03
-0.03
-3.13%
637.996K
$669.55K
BLNKBlink Charging Co. Common Stock
$1.20
-0.22
-15.58%
7.875M
$9.90M
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.01
+0.90%
5.041M
$6.45M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.02
-0.09
-8.11%
78.158K
$82.23K
BNAIBrand Engagement Network Inc. Common Stock
$0.2772
-0.0050
-1.77%
1.556M
$425.55K
BNGOBionano Genomics, Inc. Common Stock
$1.71
+0.01
+0.59%
144.48K
$245.36K
BNKKBonk, Inc. Common Stock
$0.1986
+0.0081
+4.25%
6.208M
$1.25M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.14
+0.00
+0.00%
19.697K
$22.66K
BNZIBanzai International, Inc. Class A Common Stock
$1.23
-0.11
-8.23%
203.8K
$256.42K
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.04
+3.75%
593.845K
$686.04K
BONBon Natural Life Limited Ordinary Shares
$1.85
+0.01
+0.47%
21.228K
$38.51K
BOXLBoxlight Corporation Class A Common Stock
$0.9000
-0.0400
-4.26%
194.679K
$166.28K
BRCCBRC Inc.
$1.23
-0.03
-2.38%
321.293K
$400.02K
BRIABrilliA Inc
$1.78
+0.04
+2.22%
5.556K
$9.84K
BRLSBorealis Foods Inc. Class A Common Shares
$1.91
+0.04
+1.98%
9.605K
$18.11K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.98
-0.07
-3.56%
47.245K
$93.46K
BRNBarnwell Industries, Inc.
$1.11
-0.03
-2.63%
28.218K
$31.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7300
-0.0092
-1.24%
9.517K
$7.02K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.14
-0.06
-5.00%
16.591K
$18.78K
BTBDBT Brands, Inc. Common Stock
$1.60
+0.09
+5.96%
13.796K
$21.43K
BTCTBTC Digital Ltd. Ordinary Shares
$1.81
-0.10
-5.24%
54.233K
$101.34K
BTMBitcoin Depot Inc. Class A Common Stock
$1.35
-0.08
-5.59%
1.535M
$2.08M
BTOCArmlogi Holding Corp. common stock
$0.6100
+0.0005
+0.08%
108.893K
$70.10K
BTOGBit Origin Limited Ordinary Shares
$0.2699
-0.0099
-3.54%
420.836K
$114.15K
BURUNuburu, Inc.
$0.2350
-0.0100
-4.08%
25.552M
$6.27M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2151
-0.0342
-13.72%
770.888K
$171.13K
BYNDBeyond Meat, Inc. Common Stock
$1.22
-0.02
-1.62%
101.451M
$131.98M
BYSIBeyondSpring Inc. Ordinary Shares
$1.99
+0.10
+5.29%
8.842K
$17.69K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9900
-0.0400
-3.88%
126.92K
$127.77K
CABRCaring Brands, Inc. Common Stock
$1.30
+0.03
+2.36%
469.63K
$607.12K
CANCanaan Inc. American Depositary Shares
$0.9399
-0.0311
-3.20%
17.214M
$16.22M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.3300
-0.0090
-2.65%
927.131K
$299.22K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.21
-0.11
-8.26%
543.807K
$671.12K
CAPSCapstone Holding Corp. Common Stock
$0.8553
-0.0046
-0.53%
210.363K
$181.78K
CAPTCaptivision Inc. Ordinary Shares
$0.6370
-0.1131
-15.08%
675.145K
$442.40K
CARVCarver Bancorp, Inc.
$1.43
-0.19
-11.73%
56.873K
$86.15K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.02
+0.03
+3.41%
31.29K
$31.85K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8620
-0.0080
-0.92%
156.398K
$136.80K
CBUSCibus, Inc. Class A Common Stock
$1.67
+0.07
+4.38%
219.931K
$358.59K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9899
+0.0537
+5.74%
39.87K
$37.82K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.98
-0.02
-1.00%
886.665K
$1.76M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2140
+0.0140
+7.00%
682.714K
$147.99K
CDLXCardlytics, Inc. Common Stock
$1.11
-0.13
-10.49%
817.415K
$936.20K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.80
-0.04
-2.17%
177.888K
$330.50K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4187
-0.0368
-8.08%
15.653K
$6.70K
CDXSCodexis, Inc.
$1.83
+0.08
+4.57%
733.989K
$1.31M
CELUCelularity Inc. Class A Common Stock
$1.98
-0.02
-1.00%
48.146K
$94.17K
CENNCenntro Inc. Common Stock
$0.1821
+0.0132
+7.82%
11.408M
$2.11M
CETYClean Energy Technologies, Inc. Common Stock
$1.12
-0.08
-6.73%
609.315K
$707.53K
CGCCanopy Growth Corporation Common Shares
$1.15
-0.06
-4.96%
24.413M
$28.94M
CGENCompugen Ltd
$1.57
-0.04
-2.48%
168.06K
$258.55K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7498
+0.0198
+2.71%
78.912K
$58.07K
CGTXCognition Therapeutics, Inc. Common Stock
$1.74
-0.03
-1.69%
538.077K
$920.30K
CHGGCHEGG, INC.
$0.9033
-0.0057
-0.63%
1.826M
$1.64M
CHRCheer Holding, Inc. Ordinary Share
$0.0404
+0.0011
+2.80%
31.122M
$1.29M
CHRSCoherus BioSciences, Inc.
$1.21
-0.04
-3.18%
973.867K
$1.17M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
-0.03
-1.64%
30.183K
$59.53K
CIITTianci International, Inc. Common Stock
$0.4510
-0.0389
-7.94%
156.244K
$74.61K
CISOCISO Global, Inc. Common Stock
$0.4722
-0.0557
-10.55%
752.046K
$367.00K
CISSC3is Inc. Common Stock
$1.80
-0.04
-2.17%
43.835K
$82.70K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.9200
-0.0399
-4.16%
360.248K
$335.43K
CJMBCallan JMB Inc. Common Stock
$1.50
+0.10
+7.14%
44.058K
$63.51K
CLDICalidi Biotherapeutics, Inc.
$1.42
-0.10
-6.58%
65.892K
$98.32K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7572
+0.0071
+0.95%
24.412K
$18.57K
CLPSCLPS Incorporation Common Stock
$0.8880
+0.0229
+2.65%
1.628K
$1.43K
CLWTEuro Tech Holdings Co Ltd. New
$1.10
+0.00
+0.08%
12.785K
$13.78K
CLYMClimb Bio, Inc. Common Stock
$1.72
+0.02
+0.89%
180.214K
$309.68K
CMBMCambium Networks Corporation Ordinary Shares
$1.93
+0.23
+13.53%
5.365M
$10.34M
CMNDClearmind Medicine Inc. Common Shares
$0.1241
-0.0051
-3.95%
8.055M
$1.02M
CNDTConduent Incorporated Common Stock
$1.95
-0.06
-2.75%
1.238M
$2.42M
CNETZW Data Action Technologies Inc. Common Stock
$1.52
+0.07
+4.83%
1.491K
$2.17K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9126
-0.0074
-0.80%
274.132K
$259.58K
CNTXContext Therapeutics Inc. Common Stock
$1.05
+0.01
+0.48%
161.377K
$169.91K
CNTYCentury Casinos Inc
$1.46
+0.09
+6.20%
248.551K
$359.27K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8401
+0.0051
+0.61%
69.058K
$58.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.01
+0.98%
14.265K
$14.63K
CODXCo-Diagnostics, Inc. Common Stock
$0.3701
-0.0241
-6.11%
831.507K
$315.97K
COOKTraeger, Inc.
$0.7979
-0.0321
-3.87%
280.605K
$226.79K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8320
-0.0023
-0.28%
133.608K
$110.23K
COSMCosmos Holdings Inc. Common Stock
$0.4726
-0.0335
-6.62%
1.247M
$596.75K
CPHIChina Pharma Holdings, Inc.
$1.73
+0.07
+4.22%
11.276K
$18.79K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4100
-0.0294
-6.69%
79.019K
$32.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.91
-0.03
-1.55%
701.185K
$1.32M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
+0.04
+4.60%
778.643K
$789.11K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3892
-0.0088
-2.21%
143.73K
$54.65K
CREGSmart Powerr Corp. Common Stock
$1.11
-0.01
-0.89%
30.727K
$34.69K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.75
+0.00
+0.00%
15.931K
$29.25K
CRISCuris Inc
$1.33
-0.02
-1.48%
100.413K
$137.62K
CSAICloudastructure, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
214.514K
$245.26K
CSTECaesarstone Ltd.
$1.84
-0.07
-3.76%
252.452K
$457.94K
CTMCastellum, Inc.
$1.04
+0.00
+0.00%
1.165M
$1.23M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.38
+0.00
+0.00%
19.167K
$27.15K
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.02
+1.81%
283.384K
$311.50K
CTSOCytosorbents Corp.
$0.7210
-0.0189
-2.55%
64.117K
$46.71K
CTXRCitius Pharmaceuticals Inc. Common
$1.19
-0.06
-4.85%
250.424K
$302.48K
CUECue Biopharma, Inc.
$0.5720
-0.0200
-3.38%
242.375K
$135.17K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.6650
+0.0200
+3.10%
45.939K
$30.45K
CURVTorrid Holdings Inc.
$1.13
+0.00
+0.09%
581.135K
$666.32K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4590
+0.0090
+2.00%
247.655K
$115.83K
CVGICommercial Vehicle Group, Inc.
$1.66
+0.02
+1.22%
56.294K
$91.83K
CWDCaliberCos Inc. Class A Common Stock
$1.90
-0.06
-3.06%
296.934K
$564.14K
CXAICXApp Inc. Class A Common Stock
$0.4280
-0.0034
-0.79%
376.531K
$162.17K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.69
+0.00
+0.00%
29.044K
$49.10K
CYPHCypherpunk Technologies Inc. Common Stock
$1.16
-0.11
-8.66%
4.683M
$5.60M
DAICCID HoldCo, Inc. Common Stock
$1.80
+0.11
+6.51%
52.16K
$93.92K
DAREDare Bioscience, Inc. Common Stock
$1.78
+0.04
+2.30%
35.155K
$62.45K
DCGODocGo Inc. Common Stock
$1.05
-0.05
-4.55%
359.358K
$374.27K
DEFTDefi Technologies, Inc.
$1.19
-0.11
-8.46%
10.49M
$12.72M
DEVSDevvStream Corp. Common Stock
$1.97
-0.31
-13.60%
2.386M
$5.70M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.7686
-0.0318
-3.97%
3.657M
$2.86M
DGLYDigital Ally, Inc. Common Stock
$1.51
+0.15
+11.03%
222.331K
$315.33K
DHXDHI Group, Inc.
$1.77
+0.03
+1.72%
100.35K
$174.11K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4201
+0.0106
+2.59%
87.21K
$36.85K
DLPNDolphin Entertainment, Inc.
$1.64
-0.06
-3.25%
51.933K
$85.11K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9882
+0.1382
+16.26%
1.111K
$1.06K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0988
-0.0013
-1.30%
7.496M
$752.16K
DSSDSS, Inc.
$1.04
+0.04
+3.82%
716
$710.00
DSXDiana Shipping, Inc.
$1.88
-0.08
-4.08%
600.068K
$1.18M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.4120
+0.0040
+0.98%
110.316K
$46.09K
DTCKDavis Commodities Limited Ordinary Shares
$0.3570
-0.0199
-5.28%
196.184K
$74.23K
DTSSDatasea Inc. Common Stock
$1.26
+0.03
+2.33%
48.74K
$60.38K
DVLTDatavault AI Inc. Common Stock
$1.71
-0.16
-8.56%
32.478M
$56.96M
DWSNDawson Geophysical Company New Common Stock
$1.97
+0.01
+0.51%
32.422K
$64.52K
DXLGDestination XL Group, Inc. Common Stock
$1.14
+0.05
+4.13%
150.505K
$173.77K
DXSTDecent Holding Inc Ordinary Shares
$1.45
-0.20
-11.89%
628.338K
$956.02K
DYAIDyadic International, Inc.
$0.9499
-0.0500
-5.00%
85.1K
$82.24K
ECDAECD Automotive Design, Inc. Common Stock
$0.3901
+0.0005
+0.13%
700.787K
$283.13K
EDBLEdible Garden AG Incorporated Common Stock
$1.32
+0.00
+0.00%
127.856K
$175.27K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8900
-0.0120
-1.33%
45.353K
$40.26K
EDSAEdesa Biotech, Inc. Common Shares
$1.74
+0.05
+2.96%
40.098K
$70.22K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.02
+1.51%
2.829K
$2.81K
EDUCEducational Development Corp
$1.33
+0.06
+4.63%
3.7K
$4.85K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3396
-0.0004
-0.12%
43.975K
$14.89K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2800
-0.0067
-2.34%
44.737K
$12.68K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8300
+0.0200
+2.47%
139.705K
$113.02K
ELBMElectra Battery Materials Corporation Common Stock
$1.01
-0.02
-1.96%
938.668K
$980.59K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.59
-0.02
-0.94%
702.349K
$1.14M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2059
-0.0048
-2.28%
63.009K
$13.27K
ELUTElutia Inc. Class A Common Stock
$0.6875
-0.0425
-5.82%
264.842K
$183.57K
EMSmart Share Global Limited American Depositary Shares
$1.41
+0.04
+2.55%
654.476K
$910.65K
ENGSEnergys Group Limited Ordinary Shares
$0.8500
-0.0521
-5.78%
356.723K
$305.89K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
1.042M
$1.24M
ENSCEnsysce Biosciences, Inc. Common Stock
$1.64
-0.03
-1.80%
35.877K
$59.25K
EONREON Resources Inc.
$0.4620
-0.0090
-1.91%
617.242K
$290.72K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.05
-0.10
-8.70%
675.429K
$725.71K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.38
-0.05
-3.50%
135.159K
$186.37K
EQEquillium, Inc. Common Stock
$0.8421
-0.0304
-3.48%
154.131K
$133.45K
EQSEquus Total Return, Inc.
$1.80
+0.11
+6.51%
521
$891.00
ERNAEterna Therapeutics Inc. Common Stock
$1.30
-0.00
-0.15%
27.596K
$35.45K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.98
+0.11
+5.88%
72.467K
$143.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6080
-0.0095
-1.54%
31.586K
$19.54K
EVGNEVOGENE LTD.
$1.11
+0.01
+0.91%
17.222K
$19.25K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.22
-0.02
-1.61%
16.581K
$20.35K
EXFYExpensify, Inc. Class A Common Stock
$1.60
-0.02
-0.93%
298.029K
$486.50K
FAMIFarmmi, Inc.
$1.55
+0.07
+4.73%
8.141K
$12.70K
FARMFarmer Bros Co
$1.57
+0.05
+3.29%
46.924K
$71.67K
FATFAT Brands Inc. Class A Common Stock
$0.5250
+0.0150
+2.94%
3.75M
$2.17M
FATBBFAT Brands Inc. Class B Common Stock
$1.87
-0.27
-12.41%
1.593K
$3.23K
FATEFate Therapeutics, Inc.
$1.07
-0.04
-3.50%
688.557K
$745.17K
FBGLFBS Global Limited Ordinary Shares
$0.7401
+0.0001
+0.01%
853.715K
$648.22K
FBLGFibroBiologics, Inc. Common Stock
$0.2590
-0.0009
-0.35%
1.415M
$364.34K
FCHLFitness Champs Holdings Limited Common Stock
$0.3428
+0.0026
+0.76%
306.467K
$105.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7160
+0.0000
+0.00%
5.763K
$4.23K
FEMYFemasys Inc. Common Stock
$0.8710
-0.0327
-3.62%
1.193M
$1.05M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.14
-0.05
-4.20%
4.739M
$5.45M
FGLFounder Group Limited Ordinary Shares
$0.3699
-0.0056
-1.49%
691.881K
$258.63K
FLNTFluent, Inc. Common Stock
$1.88
+0.03
+1.62%
20.13K
$38.23K
FLUXFlux Power Holdings, Inc. Common Stock
$1.63
-0.07
-4.06%
197.552K
$322.91K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4795
-0.0313
-6.13%
196.125K
$99.77K
FNGRFingerMotion, Inc. Common Stock
$1.45
+0.15
+11.34%
549.897K
$791.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7400
+0.0898
+13.81%
1.542M
$1.07M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.81
-0.01
-0.55%
189.427K
$342.54K
FSPFranklin Street Properties Corp
$0.9314
-0.0386
-3.98%
463.472K
$439.83K
FTEKFuel Tech, Inc.
$1.68
-0.11
-6.15%
79.73K
$137.76K
FTELFitell Corporation Ordinary Shares
$0.8300
+0.0100
+1.22%
2.424M
$2.10M
FTFTFuture FinTech Group Inc.
$1.22
-0.06
-4.69%
44.435K
$55.05K
FTHMFathom Holdings Inc. Common Stock
$1.20
-0.02
-1.64%
62.931K
$76.54K
FTRKFAST TRACK GROUP Ordinary shares
$0.6004
+0.0605
+11.21%
432.379K
$256.97K
FURYFury Gold Mines Limited
$0.6174
+0.0204
+3.41%
692.734K
$423.93K
FUSEFusemachines Inc. Common stock
$1.79
-0.01
-0.56%
25.753K
$46.11K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4750
-0.0340
-6.68%
779.513K
$382.29K
GAUZGauzy Ltd. Ordinary Shares
$1.83
-0.05
-2.66%
99.659K
$182.89K
GBRNew Concept Energy Inc
$0.7550
+0.0044
+0.59%
24.535K
$18.70K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.22
-0.01
-0.80%
118.908K
$143.49K
GCTSGCT Semiconductor Holding, Inc.
$1.40
-0.05
-3.45%
151.605K
$216.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.77
+0.06
+3.50%
9.951K
$17.40K
GELSGelteq Limited Ordinary Shares
$1.08
+0.04
+3.85%
301.501K
$336.75K
GERNGeron Corp
$1.32
+0.07
+5.60%
4.044M
$5.24M
GETYGetty Images Holdings, Inc.
$1.47
+0.00
+0.00%
686.629K
$1.02M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8934
-0.0196
-2.15%
373.702K
$332.23K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.80
-0.05
-2.70%
14.897K
$27.54K
GIFTRDE, Inc. Common Stock
$1.12
+0.03
+2.75%
23.49K
$25.87K
GIGMGigaMedia Ltd
$1.53
+0.02
+1.48%
3.174K
$4.80K
GIPRGeneration Income Properties Inc. Common Stock
$0.8903
-0.0037
-0.41%
28.007K
$25.24K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.27
-0.48
-27.43%
15.94K
$21.29K
GLBSGlobus Maritime Limited
$1.80
-0.01
-0.55%
193.867K
$346.87K
GLDGGoldMining Inc.
$1.45
+0.04
+3.03%
3.143M
$4.60M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4487
+0.0197
+4.59%
17.813K
$7.85K
GLMDGalmed Pharmaceuticals Ltd.
$1.12
-0.01
-0.88%
236.596K
$264.36K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7950
-0.0350
-4.22%
50.873K
$41.38K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
41.031K
$41.29K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.36
+0.11
+8.80%
9.332K
$12.24K
GNSGenius Group Limited
$0.6350
-0.0300
-4.51%
1.475M
$977.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.87
+0.01
+0.54%
23.773K
$44.77K
GOROGold Resource Corporation
$0.7569
-0.0160
-2.07%
1.001M
$774.37K
GOVXGeoVax Labs, Inc. New
$0.3801
-0.0057
-1.48%
722.211K
$275.38K
GPGreenPower Motor Company Inc. Common Shares
$1.02
-0.04
-3.77%
24.149K
$25.09K
GPROGoPro, Inc.
$1.81
-0.04
-2.03%
3.088M
$5.57M
GPUSHyperscale Data, Inc.
$0.2800
-0.0113
-3.88%
22.521M
$6.56M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.72
+0.01
+0.58%
305.618K
$532.77K
GRNQGreenpro Capital Corp. Common Stock
$1.62
+0.02
+1.25%
23.173K
$37.73K
GROVGrove Collaborative Holdings, Inc.
$1.26
-0.08
-5.64%
42.852K
$54.61K
GRWGGROW GENERATION CORP
$1.46
-0.03
-2.12%
231.946K
$349.16K
GSIWGarden Stage Limited Ordinary Shares
$0.1520
+0.0057
+3.90%
236.761K
$36.03K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.51
+0.01
+0.67%
100.49K
$155.03K
GTBPGT Biopharma Inc. Common Stock
$0.6272
+0.0347
+5.86%
1.096M
$677.72K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.06
-0.03
-2.75%
475.441K
$520.18K
GTIMGood Times Restaurants Inc.
$1.26
+0.02
+1.61%
164.553K
$206.09K
GVVisionary Holdings Inc. Common Shares
$1.48
+0.03
+2.07%
31.032K
$44.62K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.00
+0.00%
58.05K
$72.10K
HAINHain Celestial Group Inc
$1.06
-0.03
-2.75%
1.107M
$1.17M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9700
+0.0599
+6.58%
5.576K
$5.40K
HBIOHarvard Bioscience Inc
$0.7349
+0.0257
+3.62%
516.661K
$386.13K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4281
+0.0187
+4.57%
20.495K
$8.55K
HCWBHCW Biologics Inc. Common Stock
$1.90
-0.21
-9.95%
13.406K
$27.28K
HCWCHealthy Choice Wellness Corp.
$0.5999
+0.0099
+1.68%
201.605K
$116.43K
HGBLHERITAGE GLOBAL INC
$1.29
-0.02
-1.67%
42.568K
$53.97K
HIHOHighway Holdings Ltd
$1.22
+0.09
+7.54%
7.671K
$9.30K
HITHealth In Tech, Inc. Class A Common Stock
$1.15
-0.14
-10.85%
1.303M
$1.56M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
-0.06
-3.73%
543.788K
$831.76K
HKITHitek Global Inc. Class A Ordinary Share
$1.44
-0.06
-4.00%
769.306K
$1.21M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8100
+0.0000
+0.00%
51.054K
$40.44K
HLPHongli Group Inc. Ordinary Shares
$1.45
-0.16
-9.94%
136.389K
$209.56K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
-0.01
-1.10%
119.632K
$133.87K
HOTHHoth Therapeutics, Inc. Common Stock
$1.20
+0.03
+2.56%
111.292K
$132.40K
HOURHour Loop, Inc. Common Stock
$1.95
-0.07
-3.47%
8.37K
$16.93K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
-0.02
-1.03%
633.961K
$1.12M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9400
-0.0700
-6.93%
312.469K
$303.47K
HRTXHeron Therapeutics, Inc.
$1.33
+0.02
+1.52%
1.619M
$2.12M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4550
+0.0036
+0.80%
64.677K
$29.33K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8753
-0.1052
-10.73%
2.658M
$2.42M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
18.554K
$23.47K
HUMAHumacyte, Inc. Common Stock
$1.23
-0.07
-5.38%
3.841M
$4.86M
HURATuHURA Biosciences, Inc. Common Stock
$1.95
-0.06
-2.75%
69.06K
$136.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5005
-0.0445
-8.17%
43.9K
$23.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.82
-0.16
-8.28%
5.221K
$9.96K
HYLNHyliion Holdings Corp.
$1.95
-0.03
-1.52%
643.677K
$1.26M
HYPRHyperfine, Inc. Class A Common Stock
$1.05
+0.03
+2.97%
1.143M
$1.19M
IAUXi-80 Gold Corp.
$1.29
+0.04
+3.20%
6.271M
$8.10M
IBIOiBio, Inc.
$1.19
-0.09
-7.03%
666.065K
$814.45K
IBOImpact BioMedical, Inc.
$0.4489
-0.0009
-0.20%
63.979K
$29.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6826
+0.0126
+1.88%
960.12K
$674.62K
ICGIntchains Group Limited American Depositary Shares
$1.84
+0.09
+5.14%
180.437K
$332.74K
ICONIcon Energy Corp. Common stock
$0.7699
-0.0501
-6.11%
136.107K
$108.33K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3500
-0.0059
-1.66%
985.381K
$348.20K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
-0.15
-12.71%
129.289K
$136.01K
IFRXInflaRx N.V. Common Stock
$1.05
-0.03
-2.78%
487.785K
$529.13K
IGCIGC Pharma, Inc.
$0.3000
-0.0090
-2.91%
395.903K
$119.22K
IHTInnSuites Hospitality Trust
$1.29
+0.01
+0.78%
16.028K
$20.36K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.09
+0.00
+0.00%
63.842K
$70.46K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.51
+0.09
+5.99%
81.938K
$124.01K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4750
-0.0030
-0.63%
2.4K
$1.11K
ILLRTriller Group Inc. Common Stock
$0.5690
+0.0166
+3.01%
781.239K
$440.67K
IMCCIM Cannabis Corp. Common Shares
$1.75
-0.01
-0.29%
18.757K
$33.09K
IMMPImmutep Limited American Depositary Shares
$1.77
-0.05
-2.74%
55.165K
$99.60K
IMRNImmuron Limited American Depositary Shares
$1.43
-0.10
-6.54%
278.791K
$416.97K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7601
+0.0586
+8.35%
49.773K
$36.91K
IMUXImmunic, Inc. Common Stock
$0.6803
+0.0003
+0.04%
1M
$681.93K
INABIN8bio, Inc. Common Stock
$1.79
-0.03
-1.65%
21.375K
$38.56K
INBSIntelligent Bio Solutions Inc. Common Stock
$0.7599
+0.0322
+4.42%
54.023K
$40.15K
INCRIntercure Ltd. Ordinary Shares
$1.36
+0.03
+2.40%
3.56K
$4.80K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7000
+0.0240
+3.55%
4.112K
$2.80K
INHDInno Holdings Inc. Common Stock
$0.1473
+0.0073
+5.21%
135.172M
$22.41M
INLFINLIF LIMITED Ordinary Shares
$0.6032
-0.0475
-7.30%
396.734K
$250.71K
INMInMed Pharmaceuticals Inc. Common Shares
$1.37
+0.06
+4.57%
416.262K
$601.75K
INMBINmune Bio Inc. Common stock
$1.88
+0.06
+3.31%
419.269K
$783.86K
INTJIntelligent Group Limited Ordinary Shares
$0.6150
+0.0297
+5.07%
124.917K
$75.57K
INTSIntensity Therapeutics, Inc. Common stock
$0.5098
+0.0506
+11.02%
8.224M
$4.17M
INTZIntrusion Inc New
$1.47
-0.01
-0.68%
64.034K
$96.85K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.33
-0.01
-0.96%
2.651M
$3.47M
IOBTIO Biotech, Inc. Common Stock
$0.7138
+0.0109
+1.55%
1.033M
$742.10K
IPDNProfessional Diversity Network, Inc.
$1.81
-0.12
-6.22%
70.682K
$128.95K
IPHAInnate Pharma S.A. ADS
$1.90
+0.02
+1.06%
11.469K
$21.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
+0.08
+4.41%
12.509K
$23.46K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5272
+0.0100
+1.93%
454.692K
$237.59K
IRIXIridex Corp
$0.9415
+0.0015
+0.16%
30.067K
$28.19K
ISPCiSpecimen Inc. Common Stock
$0.4702
+0.0068
+1.47%
125.763K
$60.00K
ITPIT Tech Packaging, Inc.
$0.2339
-0.0084
-3.47%
169.655K
$41.32K
ITRMIterum Therapeutics plc Ordinary Share
$0.4675
+0.0295
+6.74%
2.254M
$1.14M
IVDAIveda Solutions, Inc. Common Stock
$1.16
-0.14
-10.77%
269.952K
$331.72K
IVFINVO Fertility, Inc. Common Stock
$1.52
-0.11
-6.75%
252.866K
$397.42K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0733
-0.0317
-30.19%
13.109M
$1.27M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.4573
-0.0227
-4.73%
23.975M
$11.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8999
-0.0001
-0.01%
10.058K
$9.10K
JAGXJaguar Health, Inc.
$1.09
+0.01
+0.93%
132.566K
$141.86K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8985
-0.0115
-1.26%
3.073K
$2.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.20
+0.01
+1.07%
510
$611.00
JDZGJIADE LIMITED Common stock
$1.56
+0.03
+1.96%
13.45K
$20.00K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2322
+0.0113
+5.12%
125.199K
$28.87K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.62
-0.88
-35.21%
38.921M
$115.12M
JOBGEE Group Inc.
$0.1901
+0.0001
+0.05%
304.624K
$57.93K
JSPRJasper Therapeutics, Inc. Common Stock
$1.66
-0.19
-10.24%
1.133M
$2.02M
JTAIJet.AI Inc. Common Stock
$1.60
-0.04
-2.44%
53.566K
$86.93K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.12
-0.13
-10.40%
35.496K
$41.72K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.40
-0.03
-2.15%
1.758K
$2.50K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.1776
-0.0107
-5.68%
281.669K
$52.08K
KALAKALA BIO, Inc. Common Stock
$0.8880
-0.1049
-10.57%
13.122M
$12.35M
KAPAKairos Pharma, Ltd.
$0.8880
-0.0320
-3.48%
168.377K
$148.00K
KAVLKaival Brands Innovations Group, Inc
$0.4800
+0.0039
+0.82%
35.888K
$17.48K
KBSXFST Corp. Ordinary Shares
$1.56
+0.00
+0.00%
2.085K
$3.25K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3079
-0.0148
-4.59%
711.551K
$218.86K
KITTNauticus Robotics, Inc. Common stock
$1.10
-0.09
-7.41%
34.755M
$43.34M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5050
+0.0212
+4.38%
760.124K
$381.41K
KLTRKaltura, Inc. Common Stock
$1.61
+0.05
+3.21%
209.329K
$336.47K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.69
-0.13
-7.14%
241.84K
$408.07K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.21
-0.09
-6.92%
19.986K
$26.50K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9550
+0.0408
+4.46%
195.257K
$188.70K
KNRXKNOREX LTD.
$1.81
-0.17
-8.59%
2.967K
$5.74K
KOSKosmos Energy Ltd.
$1.13
+0.06
+5.61%
21.922M
$24.75M
KTTAPasithea Therapeutics Corp. Common Stock
$1.12
-0.02
-1.78%
1.286M
$1.50M
KWMK Wave Media, Ltd. Ordinary Shares
$0.7457
+0.0007
+0.09%
476.914K
$365.52K
LABStandard BioTools Inc. Common Stock
$1.43
-0.03
-2.30%
856.863K
$1.25M
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.9322
-0.1078
-10.37%
8.191M
$8.25M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
+0.0000
+0.00%
110.869K
$75.17K
LCTXLineage Cell Therapeutics, Inc.
$1.72
-0.02
-1.10%
833.253K
$1.43M
LEDSSemiLEDS Corporation
$1.88
+0.07
+3.80%
9.65K
$18.16K
LEXXLexaria Bioscience Corp. Common Stock
$1.05
-0.06
-5.40%
188.789K
$205.02K
LFTLument Finance Trust, Inc.
$1.52
-0.03
-1.94%
144.926K
$219.19K
LFWDReWalk Robotics Ltd
$0.7600
+0.0600
+8.57%
1.158M
$847.31K
LGOLargo Inc. Common Shares
$1.03
-0.01
-0.96%
213.791K
$222.44K
LGPSLogProstyle Inc.
$1.04
-0.07
-6.31%
43.152K
$45.08K
LGVNLongeveron Inc. Common Stock
$0.6106
-0.0183
-2.91%
358.596K
$223.53K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9450
+0.0451
+5.01%
81.781K
$80.55K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8500
-0.0875
-9.33%
404.173K
$361.81K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.95
-0.03
-1.27%
20.469K
$40.14K
LITSLite Strategy, Inc. Common Stock
$1.64
-0.08
-4.58%
457.271K
$765.50K
LMFALM Funding America, Inc. Common Stock
$0.9335
-0.0065
-0.69%
48.396K
$45.31K
LNAILunai Bioworks Inc. Common Stock
$1.20
-0.05
-3.88%
205.212K
$256.46K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3700
+0.0249
+7.22%
20.893K
$7.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8314
-0.0056
-0.67%
68.581K
$57.90K
LOOPLoop Industries, Inc. Common Stock
$1.10
-0.00
-0.04%
28.897K
$31.51K
LOTLotus Technology Inc. American Depositary Shares
$1.30
-0.14
-9.72%
82.371K
$109.15K
LPROOpen Lending Corporation Common Stock
$1.83
-0.04
-2.14%
247.214K
$449.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
-0.03
-2.20%
8.079K
$10.65K
LRHCLa Rosa Holding Corp. Common Stock
$1.61
-0.17
-9.55%
634.765K
$1.12M
LSHLakeside Holding Limited Common Stock
$0.8009
-0.0001
-0.01%
1.452K
$1.15K
LSTALisata Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
23.985K
$47.85K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
-0.07
-6.54%
685.021K
$711.07K
LUCYInnovative Eyewear, Inc. Common Stock
$1.36
-0.12
-8.01%
71.672K
$101.83K
LVROLavoro Limited Class A Ordinary Shares
$0.7252
+0.0051
+0.71%
1.598K
$1.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3112
-0.0186
-5.64%
96.436K
$30.92K
LXRXLexicon Pharmaceuticals, Inc.
$1.38
-0.04
-2.82%
1.522M
$2.14M
MAIAMAIA Biotechnology, Inc.
$1.20
-0.02
-1.64%
251.66K
$299.00K
MAPSWM Technology, Inc. Class A Common Stock
$0.8701
-0.0491
-5.34%
375.342K
$333.54K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3711
-0.0099
-2.60%
76.923K
$28.73K
MBAICheck-Cap Ltd.
$1.55
-0.13
-7.74%
56.333K
$95.46K
MBIOMustang Bio, Inc.
$1.26
-0.06
-4.55%
27.99K
$36.06K
MCHXMarchex, Inc. Class B
$1.69
+0.07
+4.32%
6.13K
$10.30K
MCRPMicropolis Holding Company
$0.9280
-0.2420
-20.68%
801.526K
$804.46K
MCTRCTRL Group Limited Ordinary Shares
$1.03
-0.00
-0.01%
17.781K
$17.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.01
+0.58%
408.796K
$692.85K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9000
+0.0000
+0.00%
17.041K
$15.50K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
+0.07
+5.69%
7.222K
$9.23K
MEHAFunctional Brands, Inc. Common Stock
$0.3890
+0.0089
+2.34%
542.598K
$209.51K
MERCMercer International Inc
$1.84
-0.03
-1.60%
357.277K
$668.20K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.31
-0.10
-7.09%
25.494K
$34.58K
MGLDThe Marygold Companies, Inc.
$0.9100
-0.1300
-12.50%
22.508K
$21.95K
MGNXMacroGenics, Inc.
$1.36
-0.01
-0.65%
5.08M
$6.92M
MGRXMangoceuticals, Inc. Common Stock
$1.03
-0.13
-11.21%
244.351K
$271.36K
MGXMetagenomi, Inc. Common Stock
$1.78
-0.06
-3.28%
397.425K
$704.95K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.5000
+0.0010
+0.20%
279.606K
$143.47K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.41
-0.07
-4.96%
150.524K
$220.34K
MITQMoving iMage Technologies, Inc.
$0.7412
+0.0009
+0.12%
60.096K
$44.22K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1962
-0.0008
-0.41%
272.911K
$53.90K
MLECMoolec Science SA Ordinary Shares
$0.4677
-0.0323
-6.46%
109.962K
$51.56K
MLSSMilestone Scientific, Inc. Common Stock
$0.3600
+0.0248
+7.40%
396.612K
$141.32K
MMAAlta Global Group Limited
$1.31
+0.02
+1.55%
54.441K
$69.78K
MNDOMind CTI Ltd
$1.24
+0.02
+1.23%
45.081K
$55.27K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.52
-0.29
-16.02%
952.616K
$1.55M
MNOVMedicinova, Inc.
$1.51
-0.04
-2.56%
92.644K
$145.59K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
-0.07
-3.93%
118.865K
$206.65K
MNTSMomentus Inc. Class A Common Stock
$0.8010
+0.0225
+2.89%
953.602K
$812.55K
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
-0.34
-21.25%
298.313K
$416.78K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5480
+0.0199
+3.77%
642.245K
$354.85K
MODDModular Medical, Inc. Common Stock
$0.4566
+0.0101
+2.26%
87.589K
$39.96K
MOGOMogo Inc. Common Shares
$1.19
-0.02
-1.65%
44.234K
$53.33K
MPUMega Matrix Corp.
$1.26
+0.06
+5.00%
165.952K
$210.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.09
-6.34%
349.639K
$479.07K
MRNOMurano Global Investments PLC Ordinary Shares
$1.90
+0.10
+5.56%
16.505K
$30.51K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5577
-0.0443
-7.36%
1.576M
$893.73K
MSNEmerson Radio Corp.
$0.4151
-0.0216
-4.95%
21.675K
$9.25K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3059
-0.0171
-5.29%
2.46M
$744.23K
MSSMaison Solutions Inc. Class A Common Stock
$0.5320
+0.0030
+0.57%
37.526K
$19.56K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.59
+0.12
+8.52%
6.605K
$10.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.47
-0.01
-0.68%
99.242K
$146.92K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
+0.04
+3.48%
528.01K
$648.06K
MTNBMatinas BioPharma Holdings, Inc.
$0.8171
+0.0463
+6.01%
19.664K
$15.25K
MVISMicrovision Inc
$0.9101
-0.0129
-1.40%
2.351M
$2.18M
MVOMV Oil Trust
$1.50
+0.16
+11.85%
563.282K
$831.50K
MWGMulti Ways Holdings Limited
$0.2510
+0.0000
+0.00%
808
$208.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9097
+0.0117
+1.30%
30.299K
$25.96K
MXCTMaxCyte, Inc. Common Stock
$1.48
-0.13
-8.07%
12.173M
$18.20M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5878
-0.0052
-0.88%
4.901K
$2.90K
MYNZMainz Biomed N.V. Ordinary Shares
$1.16
-0.01
-0.85%
109.829K
$129.67K
MYOMyomo Inc.
$1.02
+0.00
+0.06%
868.762K
$889.79K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6504
+0.0004
+0.06%
99.546K
$64.98K
MYSZMy Size, Inc
$1.01
+0.00
+0.00%
237.985K
$239.25K
NAKAKindly MD, Inc. Common Stock
$0.5256
-0.0231
-4.21%
7.742M
$4.02M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6751
-0.0249
-3.55%
6.856K
$4.60K
NAMMNamib Minerals Ordinary Shares
$1.32
+0.02
+1.54%
211.388K
$276.06K
NBYNovaBay Pharmaceuticals, Inc.
$1.17
+0.12
+11.43%
342.463K
$401.66K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.15
-0.02
-1.71%
19.346K
$22.74K
NCLNorthann Corp.
$0.3688
-0.0413
-10.07%
278.647K
$107.14K
NCPLNetcapital Inc. Common Stock
$0.8322
-0.0707
-7.83%
218.772K
$195.34K
NCRANocera, Inc. Common Stock
$0.8356
-0.0646
-7.18%
11.919K
$10.57K
NCTIntercont (Cayman) Limited Ordinary shares
$0.5301
+0.0011
+0.21%
146.694K
$74.86K
NDLSNoodles & Company Class A
$0.9691
+0.0441
+4.77%
581.346K
$588.16K
NFENew Fortress Energy Inc. Class A Common Stock
$1.56
+0.14
+9.86%
48.449M
$78.39M
NINENine Energy Service, Inc.
$0.4800
+0.0150
+3.23%
1.718M
$850.76K
NIPGNIP Group Inc. American Depositary Shares
$1.35
-0.01
-0.74%
42.004K
$57.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.44
-0.03
-2.04%
243.087K
$360.22K
NIXXNixxy, Inc. Common Stock
$1.14
-0.01
-1.04%
316.777K
$354.85K
NKTXNkarta, Inc. Common Stock
$1.81
-0.04
-2.16%
846.706K
$1.55M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7119
+0.0408
+6.08%
204.77K
$140.15K
NNBRNN Inc
$1.22
-0.10
-7.91%
358.122K
$443.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.81
+0.02
+1.39%
2.28M
$4.15M
NNVCNanoViricides Inc.
$1.25
+0.00
+0.28%
333.945K
$419.78K
NOTEFiscalNote Holdings, Inc.
$1.97
-0.16
-7.51%
241.695K
$482.79K
NOTVInotiv, Inc. Common Stock
$0.8180
-0.0565
-6.46%
394.529K
$328.85K
NRDYNerdy Inc.
$1.32
-0.01
-0.75%
1.567M
$2.17M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.11
-0.10
-8.02%
281.028K
$327.96K
NSPRInspireMD, Inc.
$1.91
+0.02
+1.06%
30.402K
$56.95K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.07
+0.01
+0.94%
27.408K
$29.09K
NTIPNetwork-1 Technologies, Inc.
$1.43
-0.00
-0.14%
4.183K
$6.01K
NVNOenVVeno Medical Corporation Common Stock
$0.3516
-0.0441
-11.14%
742.139K
$277.53K
NVVENuvve Holding Corp. Common Stock
$0.1741
-0.0080
-4.39%
5.971M
$1.07M
NVXNOVONIX Limited American Depository Shares
$1.12
-0.03
-2.59%
1.162M
$1.34M
NWGLNature Wood Group Limited American Depositary Shares
$1.19
-0.01
-0.83%
18.115K
$22.13K
NWTGNewton Golf Company, Inc. Common Stock
$1.81
-0.03
-1.64%
120.554K
$218.52K
NXDRNextdoor Holdings, Inc.
$1.93
-0.05
-2.53%
3.121M
$6.14M
NXGLNexGel, Inc Common Stock
$1.58
-0.05
-3.07%
43.798K
$70.60K
NXLNexalin Technology, Inc. Common Stock
$1.02
+0.04
+4.61%
57.786K
$57.33K
NXPLNextPlat Corp Common Stock
$0.6235
-0.0233
-3.60%
243.773K
$156.44K
NXXTNextNRG, Inc. Common Stock
$1.25
+0.04
+3.23%
1.272M
$1.61M
OABIOmniAb, Inc. Common Stock
$1.95
-0.04
-2.01%
398.705K
$781.09K
OCGNOcugen, Inc. Common Stock
$1.22
-0.03
-2.11%
2.344M
$2.89M
OFALOFA Group Ordinary Shares
$0.8390
+0.0517
+6.57%
15.379K
$12.69K
OGENOragenics Inc.
$0.8803
+0.0270
+3.16%
237.173K
$224.68K
OGIOrganigram Holdings Inc. Common Shares
$1.62
-0.05
-2.99%
452.384K
$748.32K
OKYOOKYO Pharma Limited Ordinary Shares
$1.93
-0.05
-2.28%
68.654K
$138.49K
OLBThe OLB Group, Inc. Common Stock
$1.08
-0.01
-0.46%
21.738K
$23.29K
OLPXOlaplex Holdings, Inc. Common Stock
$1.26
+0.12
+10.50%
1.353M
$1.68M
OMHOhmyhome Limited Ordinary Shares
$0.8462
+0.0000
+0.00%
5.343K
$4.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9768
+0.0768
+8.53%
1.55M
$1.44M
ONEGOneConstruction Group Limited Ordinary Shares
$1.25
-0.02
-1.57%
125.905K
$164.16K
ONFOOnfolio Holdings Inc. Common Stock
$0.8500
+0.0100
+1.19%
26.993K
$22.99K
ONMDOneMedNet Corp Class A Common Stock
$1.77
-0.01
-0.56%
362.688K
$646.83K
OPADOfferpad Solutions Inc.
$1.84
-0.10
-5.15%
675.919K
$1.29M
OPKOpko Health Inc.
$1.34
-0.02
-1.43%
1.178M
$1.58M
OPTTOcean Power Technologies, Inc.
$0.4200
-0.0205
-4.65%
2.248M
$955.13K
OPTUOptimum Communications, Inc.
$1.87
-0.07
-3.61%
1.603M
$3.02M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.44
+0.04
+2.73%
108.81K
$154.88K
ORGNOrigin Materials, Inc. Common Stock
$0.4600
-0.0164
-3.44%
796.122K
$367.38K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1250
-0.0005
-0.40%
1.335M
$165.32K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9334
-0.0666
-6.66%
10.397K
$9.82K
OSRHOSR Holdings, Inc. Common Stock
$0.7201
+0.0217
+3.11%
969.356K
$704.65K
OSTXOS Therapies Incorporated
$1.92
+0.09
+5.03%
531.49K
$996.37K
OVIDOvid Therapeutics Inc. Common Stock
$1.63
+0.00
+0.02%
1.401M
$2.38M
OXBROxbridge Re Holdings Limited
$1.41
+0.05
+3.68%
6.093K
$8.34K
OXSQOxford Square Capital Corp.
$1.84
-0.01
-0.54%
693.444K
$1.28M
PALIPalisade Bio, Inc. Common Stock
$1.80
+0.00
+0.00%
2.153M
$3.84M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.4976
+0.0031
+0.63%
51.221K
$24.14K
PAVMPAVmed Inc. Common Stock
$0.3356
-0.0046
-1.35%
215.119K
$73.65K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0377
+0.0061
+19.30%
1.064B
$43.72M
PBMPsyence Biomedical Ltd. Common Shares
$1.77
+0.00
+0.00%
63.39K
$113.29K
PCLAPicoCELA Inc. American Depositary Shares
$0.2999
-0.0131
-4.19%
70.386K
$21.48K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2700
-0.0004
-0.15%
503.159K
$137.98K
PDSBPDS Biotechnology Corporation Common Stock
$0.8439
-0.0338
-3.85%
375.793K
$323.16K
PEDPEDEVCO Corp.
$0.5475
+0.0156
+2.93%
86.251K
$47.89K
PERFPerfect Corp.
$1.81
-0.01
-0.55%
78.586K
$139.58K
PETSPetMed Express, Inc.
$1.74
-0.01
-0.73%
203.142K
$340.87K
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.03
+3.42%
7.31K
$7.51K
PFSAProfusa, Inc. Common Stock
$0.1769
-0.0147
-7.67%
7.346M
$1.31M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.31
-0.05
-3.34%
276.889K
$378.91K
PLRXPliant Therapeutics, Inc. Common Stock
$1.23
-0.08
-6.14%
4.089M
$5.19M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.73
-0.02
-1.14%
411.498K
$714.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.15
-0.06
-4.97%
25.854M
$34.00M
PMECPrimech Holdings Ltd. Ordinary Shares
$1.05
+0.02
+1.94%
29.634K
$31.71K
PMNTPerfect Moment Ltd.
$0.4400
-0.0200
-4.35%
316.368K
$142.99K
PMVPPMV Pharmaceuticals, Inc
$1.23
-0.02
-1.74%
472.433K
$579.01K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7703
-0.0399
-4.92%
21.498K
$16.88K
PNBKPatriot National Bancorp Inc
$1.36
+0.03
+2.26%
93.697K
$127.33K
POWWAMMO, Inc. Common Stock
$1.94
+0.03
+1.31%
415.957K
$795.69K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.8350
+0.0103
+1.25%
156.987K
$131.16K
PPCBPropanc Biopharma, Inc. Common Stock
$0.8115
+0.0030
+0.37%
77.813K
$63.22K
PRFXPainReform Ltd. Ordinary Shares
$0.9105
-0.1095
-10.74%
1.496M
$1.66M
PRHIPresurance Holdings, Inc. Common Stock
$0.9189
+0.0251
+2.81%
5.66K
$5.04K
PRLDPrelude Therapeutics Incorporated
$1.46
-0.10
-6.41%
276.298K
$406.72K
PROPPrairie Operating Co. Common Stock
$1.80
-0.03
-1.64%
686.51K
$1.25M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1327
-0.0072
-5.15%
3.088M
$418.51K
PRPLPurple Innovation, Inc. Common Stock
$0.7481
-0.0319
-4.09%
254.727K
$191.18K
PRSOPeraso, Inc. Common Stock
$1.02
+0.06
+5.70%
413.353K
$409.67K
PRTSCarParts.com, Inc. Common Stock
$0.4589
+0.0089
+1.98%
1.133M
$506.59K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.36
-0.06
-4.23%
1.017M
$1.47M
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.6032
-0.0307
-4.84%
2.012M
$1.25M
PSQHPSQ Holdings, Inc.
$1.48
+0.00
+0.01%
613.141K
$881.95K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6591
+0.0161
+2.50%
8.79M
$5.81M
PTPintec Technology Holdings Limited American Depositary Shares
$1.08
+0.11
+11.23%
125.437K
$134.28K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5770
+0.0015
+0.26%
850.655K
$592.04K
PTIXPerformance Technologies Inc
$1.65
-0.13
-7.26%
82.476K
$139.88K
PTLEPTL LTD Ordinary Shares
$0.1556
-0.0011
-0.70%
828.978K
$130.92K
PVLPermianville Royalty Trust
$1.88
+0.02
+1.08%
79.257K
$148.84K
PWPower REIT
$0.9800
-0.0188
-1.88%
97.749K
$97.04K
PZGParamount Gold Nevada Corp.
$1.19
+0.08
+7.15%
1.649M
$1.89M
QHQuhuo Limited American Depository Shares
$1.05
+0.04
+3.96%
631.975K
$670.44K
QSIQuantum-Si Incorporated Class A Common Stock
$1.44
-0.02
-1.38%
3.585M
$5.19M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.61
+0.04
+2.38%
2.314M
$3.72M
RAYRaytech Holding Limited Ordinary Shares
$1.75
-0.00
-0.07%
15.107K
$26.11K
RBNERobin Energy Ltd. Common Stock
$0.8570
+0.0218
+2.61%
220.541K
$187.67K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.31
+0.00
+0.02%
3.991K
$5.27K
RCTRedCloud Holdings plc Ordinary Shares
$1.60
-0.09
-5.33%
137.428K
$228.63K
RDHLRedhill Biopharma Ltd.
$1.13
-0.07
-5.83%
58.893K
$70.06K
RDIReading International, Inc Class A Common Stock
$1.22
-0.06
-4.54%
9.825K
$12.15K
RDZNRoadzen, Inc. Ordinary Shares
$1.59
-0.08
-4.79%
210.21K
$342.69K
REBNReborn Coffee, Inc. Common Stock
$1.74
+0.01
+0.29%
17.368K
$30.27K
RECTRectitude Holdings Ltd Ordinary Shares
$1.98
-0.11
-5.26%
3.435K
$7.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7992
-0.0208
-2.54%
96.089K
$76.36K
REFRResearch Frontiers Inc
$1.64
+0.01
+0.61%
64.755K
$102.76K
REIRing Energy Inc.
$0.9481
+0.0167
+1.79%
1.132M
$1.08M
REKRRekor Systems, Inc. Common Stock
$1.90
-0.03
-1.55%
1.958M
$3.74M
RELIReliance Global Group, Inc. Common Stock
$0.7051
-0.0310
-4.21%
159.272K
$114.94K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.01
+1.00%
80.3K
$83.89K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.01
+1.23%
34.002K
$42.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.79
+0.34
+23.31%
2.128M
$3.96M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9009
-0.0273
-2.94%
35.77K
$32.78K
RLYBRallybio Corporation Common Stock
$0.6620
-0.0030
-0.45%
55.864K
$36.60K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.65
+0.07
+4.24%
26.72K
$43.10K
RMSGReal Messenger Corporation Ordinary Shares
$1.93
+0.00
+0.00%
343
$664.00
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9948
-0.0420
-4.05%
105.011K
$104.71K
RNTXRein Therapeutics, Inc. Common Stock
$1.35
-0.04
-2.88%
165.328K
$224.82K
RNXTRenovoRx, Inc. Common Stock
$0.9900
+0.0401
+4.22%
114.568K
$109.00K
ROLRHigh Roller Technologies, Inc.
$1.64
+0.03
+1.86%
284.488K
$503.14K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5200
-0.0099
-1.87%
418.385K
$217.39K
RVPRetractable Technologies, Inc
$0.8200
+0.0350
+4.46%
34.652K
$28.32K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6000
-0.0030
-0.50%
4.489M
$2.84M
RVSNRail Vision Ltd. Ordinary Share
$0.3770
-0.0128
-3.28%
1.054M
$417.71K
RVYLRyvyl Inc. Common Stock
$0.3225
-0.0163
-4.81%
1.996M
$653.72K
RXTRackspace Technology, Inc. Common Stock
$1.04
+0.01
+0.96%
501.972K
$513.43K
RYDERyde Group Ltd.
$0.4719
-0.0209
-4.24%
53.743K
$25.81K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
+0.04
+3.40%
13.659K
$15.65K
SABRSabre Corporation
$1.66
-0.03
-1.88%
3.259M
$5.37M
SACHSachem Capital Corp. Common Shares
$1.10
+0.03
+2.34%
470.817K
$520.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.7771
-0.0787
-9.20%
747.159K
$622.84K
SATLSatellogic Inc. Class A Ordinary Shares
$1.69
-0.09
-5.06%
1.751M
$3.00M
SBEVSplash Beverage Group, Inc.
$1.40
-0.08
-5.41%
344.97K
$507.00K
SBFMSunshine Biopharma Inc.
$1.49
-0.02
-1.32%
21.198K
$30.56K
SCAGScage Future American Depositary Shares
$1.98
+0.03
+1.54%
9.248K
$18.51K
SCKTSocket Mobile, Inc. New
$1.28
+0.00
+0.07%
2.954K
$3.80K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.15
+0.07
+6.84%
126.519K
$145.17K
SCNXScienture Holdings, Inc. Common Stock
$0.6013
-0.0042
-0.69%
969.074K
$602.00K
SCWO374Water Inc. Common Stock
$0.2810
-0.0004
-0.14%
667.478K
$185.40K
SCYXSCYNEXIS, Inc.
$0.6557
-0.0228
-3.36%
133.261K
$87.45K
SEEDOrigin Agritech Limited
$1.39
-0.05
-3.54%
7.927K
$11.18K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.05
-2.59%
100.464K
$190.63K
SEGGLottery.com, Inc. Common Stock
$1.42
-0.21
-12.88%
174.717K
$274.08K
SELXSemilux International Ltd. Ordinary Shares
$0.6002
+0.0161
+2.76%
36.678K
$23.55K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5300
+0.0102
+1.96%
210.533K
$112.28K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9400
+0.0400
+4.44%
3.322K
$3.12K
SGDSafe and Green Development Corporation Common Stock
$0.8035
-0.2066
-20.45%
2.749M
$2.53M
SGLYSingularity Future Technology Ltd. Common Stock
$0.6000
-0.0500
-7.69%
11.976K
$7.37K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4974
-0.0366
-6.85%
5.13M
$2.61M
SGNSigning Day Sports, Inc.
$1.17
-0.08
-6.53%
183.811K
$228.69K
SGRPSPAR Group Inc
$0.8998
-0.0001
-0.01%
33.528K
$29.51K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.65
+0.12
+7.84%
69.479K
$107.02K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.75
+0.23
+15.13%
109.412K
$182.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.68
-0.09
-5.16%
4.789M
$8.13M
SIDUSidus Space, Inc. Class A Common Stock
$0.7549
-0.0615
-7.53%
772.121K
$596.14K
SILOSilo Pharma, Inc. Common Stock
$0.4388
-0.0120
-2.66%
59.408K
$26.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5602
-0.0099
-1.74%
6.976K
$3.95K
SKINThe Beauty Health Company Class A Common Stock
$1.51
-0.08
-5.03%
742.861K
$1.17M
SKKSKK Holdings Limited Common Stock
$0.3180
-0.0230
-6.74%
31.417K
$10.12K
SKYESkye Bioscience, Inc. Common Stock
$1.18
+0.03
+2.61%
195.373K
$239.57K
SKYQSky Quarry Inc. Common Stock
$0.3890
+0.0190
+5.14%
80.566K
$30.26K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.41
-0.17
-10.61%
50.431K
$74.89K
SLESuper League Enterprise, Inc. Common Stock
$0.9513
-0.0086
-0.90%
173.129K
$164.74K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.95
-0.10
-4.88%
8.289K
$16.33K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.24
-12.63%
5.556M
$9.25M
SLQTSelectQuote, Inc.
$1.39
-0.08
-5.12%
793.978K
$1.11M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8798
-0.0022
-0.25%
583.814K
$498.70K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.77
+0.03
+1.72%
4.347M
$7.60M
SMSISmith Micro Software Inc
$0.6162
-0.0161
-2.55%
88.476K
$54.37K
SMTKSmartKem, Inc. Common Stock
$1.49
+0.06
+4.20%
104.212K
$150.04K
SMXTSolarmax Technology Inc. Common Stock
$0.9450
+0.0053
+0.56%
148.393K
$133.97K
SNALSnail, Inc. Class A Common Stock
$0.8928
+0.0384
+4.49%
107.935K
$99.70K
SNDLSundial Growers Inc. Common Shares
$1.71
-0.02
-1.16%
1.676M
$2.88M
SNGXSoligenix, Inc. Common Stock
$1.65
+0.05
+3.04%
780.745K
$1.25M
SNYRSynergy CHC Corp. Common Stock
$1.85
-0.02
-1.07%
3.395K
$6.31K
SOARVolato Group, Inc.
$1.24
-0.14
-10.14%
167.774K
$223.04K
SOBRSOBR Safe, Inc. Common Stock
$1.89
+0.38
+25.36%
762.929K
$1.43M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.79
+0.04
+2.30%
278.158K
$499.94K
SOPASociety Pass Incorporated Common Stock
$1.70
+0.20
+13.03%
136.101K
$213.56K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.36
+0.01
+0.74%
19.407K
$26.58K
SOWGSow Good Inc. Common Stock
$0.6600
+0.0000
+0.00%
40.727K
$25.43K
SPRCSciSparc Ltd. Ordinary Shares
$1.72
-0.06
-3.37%
12.379M
$25.98M
SPWHSportsman's Warehouse Holdings, Inc.
$1.71
-0.79
-31.69%
7.627M
$13.18M
SPWRSunPower Corporation Common Stock
$1.62
-0.01
-0.61%
773.396K
$1.23M
SRXHSRX Health Solutions, Inc.
$0.4214
+0.0214
+5.35%
1.151M
$480.84K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.46
+0.07
+5.04%
39.987K
$58.18K
STAIScanTech AI Systems Inc. Common stock
$0.2884
-0.0196
-6.36%
4.97M
$1.48M
STAKSTAK Inc. Ordinary Shares
$0.4550
-0.0050
-1.09%
30.803K
$14.34K
STECSantech Holdings Limited American Depositary Shares
$1.03
+0.05
+5.21%
15.961K
$15.40K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1390
+0.0025
+1.83%
555.991K
$77.65K
STIMNeuronetics, Inc. Common Stock
$1.36
-0.09
-6.21%
622.466K
$881.70K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
-0.02
-1.16%
23.715K
$46.77K
SUIGSui Group Holdings Limited Common Stock
$1.96
-0.08
-3.92%
1.447M
$2.83M
SUNESUNation Energy, Inc. Common Stock
$1.34
+0.05
+3.88%
20.96K
$27.24K
SURGSurgePays, Inc. Common Stock
$1.76
+0.03
+1.73%
61.089K
$107.78K
SUUNSolarBank Corporation Common Stock
$1.60
-0.04
-2.54%
230.403K
$369.85K
SVCService Properties Trust Common Stock
$1.82
+0.02
+1.11%
713.302K
$1.30M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.15
+0.22
+23.30%
271.167K
$272.92K
SVRNOceanPal Inc. Common Stock
$1.38
-0.01
-0.72%
50.22K
$70.61K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.43
-0.04
-2.72%
20.668K
$29.51K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9953
+0.0169
+1.73%
156.817K
$156.34K
SYBXSynlogic, Inc. Common Stock
$1.08
-0.04
-3.58%
69.887K
$78.49K
SYNXSilynxcom Ltd.
$1.00
-0.06
-5.59%
99.349K
$102.12K
TAITTaitron Components Inc
$1.10
+0.06
+5.77%
164.809K
$180.11K
TANHTantech Holdings Ltd. Common Stock
$1.11
-0.01
-0.89%
31.385K
$34.85K
TBHBrag House Holdings, Inc. Common Stock
$0.7691
-0.0684
-8.17%
595.381K
$477.68K
TBHCThe Brand House Collective, Inc. Common Stock
$1.21
-0.04
-3.20%
89.611K
$112.16K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.01%
824.347K
$897.04K
TDICDreamland Limited Class A Ordinary Shares
$0.3999
+0.1119
+38.85%
105.945M
$46.39M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6000
+0.0503
+9.15%
76.098K
$44.43K
TEADTeads Holding Co. Common Stock
$0.6050
-0.0218
-3.48%
441.564K
$271.67K
TELATELA Bio, Inc. Common Stock
$1.17
+0.04
+3.54%
143.115K
$165.39K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-2.17%
172.973K
$235.26K
TGEThe Generation Essentials Group
$1.08
-0.02
-1.82%
33.234K
$35.78K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4587
+0.0564
+14.02%
185.3K
$78.42K
THMInternational Tower Hill Mines, Ltd.
$1.78
+0.03
+1.63%
672.645K
$1.20M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.7689
-0.0395
-4.89%
57.225K
$45.47K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4300
-0.0113
-2.56%
134.713K
$59.22K
TLPHTalphera, Inc. Common Stock
$1.25
+0.02
+1.63%
262.688K
$326.38K
TLSATiziana Life Sciences Ltd. Common Shares
$1.70
-0.04
-2.30%
151.011K
$261.77K
TLYSTilly's Inc.
$1.77
+0.06
+3.51%
391.166K
$687.94K
TMDETMD Energy Limited
$0.7700
+0.0200
+2.67%
9.738K
$7.51K
TNMGTNL Mediagene Ordinary Shares
$0.2799
-0.0174
-5.85%
934.315K
$266.85K
TNONTenon Medical, Inc. Common Stock
$1.10
-0.02
-1.79%
54.593K
$60.56K
TNYATenaya Therapeutics, Inc. Common Stock
$1.41
+0.01
+0.69%
1.539M
$2.14M
TOMZTOMI Environmental Solutions, Inc.
$0.7980
-0.0020
-0.25%
500
$400.00
TOONKartoon Studios, Inc.
$0.7690
+0.0290
+3.92%
154.321K
$116.31K
TOPTOP Financial Group Limited Ordinary Shares
$1.16
+0.06
+5.45%
42.896K
$47.17K
TOPPToppoint Holdings Inc.
$1.09
+0.00
+0.00%
5.766K
$6.24K
TOURTuniu Corporation
$0.7481
-0.0219
-2.84%
222.363K
$168.39K
TOVXTheriva Biologics, Inc.
$0.2291
-0.0127
-5.25%
3.959M
$945.03K
TPETTrio Petroleum Corp.
$0.9100
+0.0239
+2.70%
182.11K
$163.80K
TRIBTrinity Biotech plc
$0.9800
-0.0600
-5.77%
68.498K
$66.89K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.85
-0.16
-7.96%
752.022K
$1.43M
TROOTROOPS, Inc. Ordinary Shares
$1.45
+0.08
+5.83%
4.836K
$6.81K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.28
-0.02
-1.59%
8.156K
$10.15K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.20
+0.03
+2.56%
65.903K
$77.38K
TRXTRX Gold Corporation
$0.8200
+0.0603
+7.94%
3.222M
$2.57M
TSETrinseo PLC
$0.6987
-0.0127
-1.79%
1.039M
$705.91K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9700
-0.0197
-1.99%
204.918K
$198.22K
TUSKMammoth Energy Services, Inc. Common Stock
$1.98
-0.19
-8.55%
260.556K
$531.39K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.4100
-0.0250
-5.75%
314.104K
$130.57K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$1.05
-0.11
-9.52%
21.47M
$34.76M
TXMDTherapeuticsMD, Inc.
$1.63
+0.16
+10.88%
117.492K
$192.29K
TYGOTigo Energy, Inc. Common Stock
$1.49
-0.07
-4.48%
279.88K
$427.65K
UAVSAgEagle Aerial Systems, Inc.
$1.26
-0.09
-6.67%
1.848M
$2.36M
UCARU Power Limited Ordinary Shares
$1.82
-0.06
-3.39%
4.624K
$8.54K
UCLuCloudlink Group Inc. American Depositary Shares
$1.97
+0.03
+1.34%
2.014K
$3.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7578
+0.0076
+1.01%
111.541K
$83.38K
UGROurban-gro, Inc. Common Stock
$0.2300
-0.0122
-5.04%
501.461K
$119.65K
UHGUnited Homes Group, Inc Class A Common Stock
$1.10
-0.09
-7.56%
152.42K
$178.18K
UKUcommune International Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
42.011K
$41.38K
UONEUrban One, Inc. Class A Common Stock
$1.18
-0.04
-3.28%
9.899K
$11.94K
UONEKUrban One, Inc. Class D Common Stock
$0.8655
-0.0355
-3.94%
7.183K
$6.05K
UPWheels Up Experience Inc.
$0.6099
-0.0302
-4.72%
2.317M
$1.46M
UPLDUpland Software, Inc.
$1.65
-0.11
-6.24%
212.259K
$361.13K
URGUr-Energy Inc.
$1.37
-0.07
-4.77%
5.414M
$7.58M
USBCUSBC, Inc.
$0.9000
+0.0300
+3.45%
469.85K
$396.89K
USEAUnited Maritime Corporation Common Stock
$1.84
+0.09
+5.14%
268.685K
$472.98K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
+0.04
+3.92%
491.038K
$511.00K
USIOUsio, Inc. Common Stock
$1.40
+0.00
+0.01%
43.77K
$61.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.02
-1.44%
91.458K
$130.40K
VBIXViewbix Inc. Common Stock
$1.67
-0.09
-5.11%
245.262K
$443.42K
VCIGVCI Global Limited Ordinary Share
$1.10
-0.04
-3.54%
5.525M
$5.78M
VEEAVeea Inc. Common Stock
$0.4708
-0.0100
-2.07%
42.231K
$19.81K
VEROVenus Concept Inc. Common Stock
$1.97
+0.02
+1.03%
10.679K
$20.66K
VGZVista Gold Corp.
$1.95
-0.02
-1.05%
1.361M
$2.72M
VIVKVivakor, Inc. Common Stock
$0.1044
-0.0010
-0.95%
13.287M
$1.35M
VLNValens Semiconductor Ltd.
$1.65
-0.03
-1.83%
400.892K
$681.18K
VMARVision Marine Technologies Inc. Common Shares
$0.8099
-0.1556
-16.12%
524.277K
$453.03K
VNRXVolitionRX Limited Common Stock
$0.3325
+0.0308
+10.21%
1.843M
$590.56K
VNTGVantage Corp
$0.9036
+0.0312
+3.58%
51.445K
$45.51K
VRARThe Glimpse Group, Inc. Common Stock
$1.06
-0.05
-4.50%
92.509K
$100.75K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6025
-0.0177
-2.85%
1.712M
$1.05M
VRMEVerifyMe, Inc. Common Stock
$0.7005
-0.2495
-26.26%
5.862M
$4.61M
VSVersus Systems Inc. Common Stock
$1.35
+0.08
+6.30%
33.083K
$43.45K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0912
-0.0029
-3.08%
14.295M
$1.32M
VSEEVSee Health, Inc. Common Stock
$0.5501
-0.0326
-5.59%
963.567K
$537.52K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.1100
+0.0051
+4.86%
2.279M
$245.44K
VSTDVestand Inc. Class A Common Stock
$0.4454
-0.0446
-9.10%
87.697K
$41.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3656
-0.0085
-2.27%
381.032K
$145.31K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.00
+0.00%
2.576K
$4.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.94
+0.07
+3.73%
87.083K
$161.23K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2490
+0.0100
+4.18%
160.185K
$37.15K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
-0.02
-1.10%
289.138K
$524.74K
WETHWetouch Technology Inc. Common Stock
$1.82
-0.03
-1.62%
164.736K
$297.19K
WETOWebus International Limited Ordinary Shares
$0.9200
+0.0199
+2.21%
10.411K
$9.48K
WFFWF Holding Limited Ordinary Shares
$0.5800
+0.0370
+6.81%
34.598K
$18.60K
WGRXWellgistics Health, Inc. Common Stock
$0.5540
-0.0456
-7.61%
732.589K
$420.97K
WKHSWorkhorse Group, Inc
$0.7998
-0.0551
-6.45%
1.679M
$1.36M
WLDSWearable Devices Ltd. Ordinary Share
$1.85
-0.13
-6.38%
265.128K
$502.91K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
-0.04
-2.56%
106.949K
$160.19K
WORXSC WORX Corp
$0.2377
-0.0035
-1.45%
809.36K
$194.46K
WPRTWestport Fuel Systems Inc Common Shares
$1.71
-0.02
-1.16%
63.907K
$109.93K
WTIW&T Offshore, Inc.
$1.85
+0.05
+2.94%
676.643K
$1.26M
WTOUTime Limited Ordinary Shares
$1.12
-0.03
-2.56%
224.681K
$264.38K
WWRWestwater Resources, Inc.
$1.03
-0.01
-0.95%
4.916M
$5.44M
WXMWF International Limited Ordinary Shares
$0.5001
-0.0098
-1.92%
78.074K
$41.57K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8588
+0.0319
+3.86%
8.643K
$7.25K
XAIRBeyond Air, Inc. Common Stock
$1.23
+0.01
+0.95%
141.879K
$173.12K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5290
-0.1481
-21.87%
581.179K
$315.85K
XCHXCHG Limited American Depositary Share
$1.25
-0.13
-9.42%
38.285K
$49.33K
XELBXCEL BRANDS INC.
$0.9691
+0.0263
+2.78%
26.206K
$24.86K
XHGXChange TEC.INC American Depositary Shares
$0.9401
-0.0999
-9.61%
16.328K
$15.73K
XLOXilio Therapeutics, Inc. Common Stock
$0.7200
+0.0332
+4.83%
1.398M
$991.80K
XPLSolitario Resources Corp.
$0.6398
+0.0108
+1.72%
278.98K
$181.24K
XPONExpion360 Inc. Common Stock
$1.17
-0.06
-4.88%
277.675K
$338.49K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6200
-0.0111
-1.76%
56.587K
$37.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.13
-8.23%
1.847M
$2.71M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.71
+0.05
+3.01%
345.689K
$579.44K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8500
-0.0407
-4.57%
6.574K
$5.57K
XTNTXtant Medical Holdings, Inc.
$0.6200
-0.0099
-1.57%
110.094K
$68.88K
XWELXWELL, Inc. Common Stock
$0.7906
+0.0107
+1.37%
9.135K
$7.11K
XXII22nd Century Group Inc.
$1.05
-0.02
-1.87%
107.064K
$113.62K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.63
-0.10
-5.78%
66.065K
$110.85K
YCBDcbdMD, Inc. Common Stock
$0.6300
+0.0320
+5.35%
167.744K
$102.93K
YDKGYueda Digital Holding Class A Ordinary Share
$1.12
-0.13
-10.36%
910.087K
$1.05M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.0733
+0.0098
+15.43%
44.741M
$3.26M
YHCLQR House Inc. Common Stock
$0.9384
-0.0043
-0.46%
615.503K
$584.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.01
-0.02
-1.94%
7.222K
$7.41K
YJYunji Inc. American Depository Shares
$1.56
+0.04
+2.30%
2.673K
$4.07K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.9251
+0.1491
+19.21%
165.398K
$145.97K
YMTYimutian Inc. American Depositary Shares
$1.28
+0.01
+0.80%
7.998K
$10.19K
YOULYoulife Group Inc. American Depositary Shares
$1.86
-0.02
-1.06%
46.68K
$86.86K
YTRAYatra Online, Inc. Ordinary Shares
$1.70
-0.02
-1.16%
199.666K
$333.13K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9300
-0.0850
-8.37%
98.887K
$102.75K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.05
-0.01
-0.94%
16.127M
$19.63M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2846
+0.0034
+1.21%
311.001K
$88.80K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.08
+0.10
+10.20%
6.886K
$7.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6588
+0.1255
+23.53%
19.715K
$11.83K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3400
-0.0136
-3.85%
70.793K
$25.05K
ZENVZenvia Inc. Class A Common Stock
$1.24
+0.07
+5.98%
18.39K
$22.11K
ZEOZeo Energy Corporation Class A Common Stock
$1.25
-0.03
-2.34%
110.15K
$139.53K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2377
+0.0046
+1.97%
105.065K
$24.86K
ZNBZeta Network Group Class A Ordinary Shares
$0.7520
-0.0509
-6.34%
309.325K
$237.66K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.41
+0.00
+0.00%
382.495K
$535.67K
ZONECleanCore Solutions Inc.
$0.3078
-0.0153
-4.74%
2.011M
$627.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5000
-0.0339
-6.35%
497.535K
$259.38K
ZSPCzSpace, Inc. Common stock
$0.5600
+0.1482
+35.99%
2.872M
$1.40M
ZTEKZentek Ltd. Common Stock
$0.7221
-0.0313
-4.15%
77.877K
$56.49K
ZYXIZYNEX INC
$0.8899
-0.1692
-15.98%
810.898K
$775.18K