⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8250
+0.0248
+3.10%
5.549K
$4.68K
AAMEAtlantic American Corp
$1.39
+0.03
+2.21%
3.648K
$4.96K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9700
+0.0100
+1.04%
18.392K
$18.57K
ABTSAbits Group Inc Ordinary Shares
$1.24
-0.05
-3.88%
13.28K
$17.11K
ABVCABVC BioPharma, Inc. Common Stock
$1.21
+0.05
+4.31%
80.968K
$92.56K
ACHAccendra Health, Inc.
$0.7512
-0.0988
-11.62%
2.054M
$1.65M
ACTUActuate Therapeutics, Inc. Common stock
$0.7400
-0.0674
-8.35%
223.258K
$172.82K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.37
+0.01
+0.74%
60.283K
$82.32K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1178
-0.0070
-5.61%
11.02M
$1.31M
ADCTADC Therapeutics SA
$1.31
+0.08
+6.50%
2.13M
$2.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.2351
-0.2488
-51.42%
33.526M
$9.90M
AEIAlset Inc. Common Stock (TX)
$0.7736
-0.0575
-6.92%
9.929K
$8.04K
AEONAEON Biopharma, Inc.
$0.2639
+0.0019
+0.73%
1.224M
$331.11K
AGIGAbundia Global Impact Group Inc.
$1.28
+0.06
+4.92%
63.129K
$78.59K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7224
-0.0839
-10.41%
94.468K
$73.19K
AGRZAgroz Inc. Ordinary Shares
$0.2424
+0.0031
+1.30%
562.095K
$133.76K
AHGAkso Health Group ADS
$0.7699
+0.0377
+5.15%
3.427K
$2.54K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
-0.04
-2.94%
47.322K
$63.02K
AIBBlockchAIn Digital Infrastructure, Inc
$1.45
+0.09
+6.62%
1.162M
$1.64M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4300
-0.0280
-6.11%
75.963K
$33.13K
AIFCAI Financial Corporation Common Stock
$0.5400
+0.0300
+5.88%
996.54K
$542.21K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.05
-4.17%
97.906K
$113.39K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.51
-0.05
-3.21%
394.525K
$600.54K
AIMAIM ImmunoTech Inc.
$0.2059
-0.0097
-4.50%
1.357M
$282.01K
AIMDAinos, Inc. Common Stock
$1.40
-0.02
-1.06%
25.73K
$36.04K
AIREreAlpha Tech Corp. Common Stock
$1.38
-0.05
-3.50%
27.83K
$39.73K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
-0.03
-1.72%
293.887K
$578.51K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.65
+0.24
+17.02%
935.961K
$1.49M
AIXIXIAO-I Corporation American Depositary Shares
$1.77
-0.27
-13.24%
1.487M
$3.01M
AKBAAkebia Therapeutics, Inc.
$0.9313
-0.0487
-4.97%
5.504M
$5.18M
ALARAlarum Technologies Ltd. American Depositary Share
$1.83
-0.19
-9.50%
116.649K
$215.70K
ALDXAldeyra Therapeutics, Inc.
$1.35
-0.05
-3.23%
631.613K
$849.88K
ALECAlector, Inc. Common Stock
$1.98
-0.03
-1.49%
1.231M
$2.44M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.34%
6.274M
$10.55M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.07
-6.31%
172.838K
$184.50K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0001
+0.03%
46.158K
$18.39K
ALXOALX Oncology Holdings Inc. Common Stock
$1.47
-0.13
-8.13%
1.366M
$2.07M
ALZNAlzamend Neuro, Inc. Common Stock
$1.93
-0.01
-0.52%
44.767K
$86.73K
AMBRAmber International Holding Limited American Depositary Shares
$1.92
+0.03
+1.59%
270.035K
$529.53K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.68
-0.22
-11.58%
95.041K
$169.22K
AMSAmerican Shared Hospital Services
$1.45
-0.02
-1.36%
5.246K
$7.62K
AMSSAMASS Brands Inc. Common Stock
$0.7300
-0.0553
-7.04%
172K
$130.88K
AMSTAmesite Inc.
$1.04
-0.03
-2.80%
37.172K
$39.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7198
+0.0098
+1.38%
5.158K
$3.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.93
-0.19
-8.75%
1.222M
$2.39M
AMZEAmaze Holdings, Inc.
$0.1373
-0.0023
-1.65%
2.728M
$374.85K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.97
+0.00
+0.00%
14.553K
$29.10K
ANVSAnnovis Bio, Inc.
$1.27
+0.01
+0.79%
1.164M
$1.49M
APREAprea Therapeutics, Inc. Common stock
$0.7872
+0.0548
+7.48%
276.437K
$215.71K
APVOAptevo Therapeutics Inc
$1.81
-0.04
-2.22%
50.342K
$93.63K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.00
+0.00%
2.118K
$2.84K
AQBAquaBounty Technologies, Inc.
$1.04
-0.05
-4.59%
76.093K
$79.56K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0099
-3.96%
1.349M
$340.64K
ARAYAccuray Incorporated
$0.2255
-0.0045
-1.96%
398.469K
$91.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6738
-0.0138
-2.01%
1.002M
$677.96K
ARECAMERICAN RESOURCES CORP
$1.93
-0.10
-4.87%
1.839M
$3.55M
ATCHAtlasClear Holdings, Inc.
$0.1989
+0.0065
+3.38%
2.901M
$582.09K
ATERAterian, Inc. Common Stock
$0.6535
-0.0037
-0.56%
124.722K
$79.89K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.01
+0.85%
137.045K
$161.23K
ATYRaTyr Pharma, Inc. Common Stock
$0.3770
+0.0206
+5.78%
1.221M
$440.00K
AUIDauthID Inc. Common Stock
$0.4200
+0.0100
+2.44%
229.191K
$92.55K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.10
-0.09
-7.56%
835.439K
$1.11M
AUSTAustin Gold Corp.
$1.12
-0.03
-2.61%
45.305K
$50.32K
AUTLAutolus Therapeutics plc American Depositary Share
$1.98
-0.05
-2.65%
1.49M
$2.91M
AUUDAuddia Inc. Common Stock
$1.40
+0.07
+5.26%
7.238M
$10.78M
AWREAware Inc
$1.16
-0.01
-0.85%
32.523K
$38.09K
AXGSolowin Holdings Class A Ordinary Share
$1.65
+0.02
+0.92%
467.92K
$745.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.19
+0.01
+0.85%
90.83K
$108.80K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
-0.05
-3.70%
153.604K
$202.94K
AZTRAzitra Inc
$0.1655
-0.0051
-2.99%
851.253K
$143.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.8799
-0.0201
-2.23%
592.245K
$527.67K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.54
-0.13
-7.78%
1.693M
$2.71M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2667
-0.0131
-4.68%
279.067K
$75.30K
BATLBattalion Oil Corporation
$1.09
+0.00
+0.18%
4.1M
$4.49M
BBLGBone Biologics Corp Common Stock
$0.5497
+0.0648
+13.36%
425.736K
$218.61K
BCDABioCardia, Inc. Common Stock
$1.07
+0.02
+1.90%
152.605K
$159.87K
BCGBinah Capital Group, Inc. Common Stock
$1.18
-0.02
-1.67%
43.223K
$51.67K
BCHTBirchtech Corp.
$1.73
+0.08
+4.85%
101.523K
$171.79K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
-0.0600
-5.94%
5.8K
$5.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7900
-0.0099
-1.24%
186.722K
$147.19K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6939
+0.0129
+1.89%
691.703K
$493.74K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
-0.08
-4.04%
809.222K
$1.55M
BEATHeartbeam, Inc. Common Stock
$0.3949
-0.0388
-8.95%
615.509K
$246.52K
BEEMBeam Global Common Stock
$1.22
-0.06
-4.69%
345.021K
$430.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8986
+0.2986
+49.77%
213.983M
$184.35M
BFRIBiofrontera Inc. Common Stock
$1.15
-0.02
-1.71%
269.644K
$313.47K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.89
+0.05
+2.48%
1.079K
$2.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2200
-0.0134
-5.74%
347.204K
$79.38K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
+0.02
+1.38%
3.281K
$4.80K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2550
-0.0029
-1.12%
65.121K
$16.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9847
+0.0647
+7.03%
7.461K
$7.21K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.76
-0.06
-3.30%
515.751K
$906.25K
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
-0.02
-1.32%
42.055K
$63.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4100
-0.0338
-7.62%
181.635K
$75.75K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3939
+0.0340
+9.45%
412.667K
$152.83K
BIVIBioVie, Inc. Common Stock
$1.63
+0.00
+0.00%
217.308K
$355.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9598
-0.0402
-4.02%
4.215M
$4.40M
BLINBridgeline Digital Inc.
$0.8269
-0.0687
-7.67%
8.021K
$7.26K
BLNDBlend Labs, Inc.
$1.11
-0.06
-5.13%
2.266M
$2.55M
BLNEEASTSIDE DISTILLING , INC.
$0.9500
-0.0237
-2.43%
277.34K
$272.13K
BLNKBlink Charging Co. Common Stock
$0.5734
-0.0129
-2.20%
576.88K
$331.65K
BMEABiomea Fusion, Inc. Common Stock
$1.45
-0.25
-14.71%
10.548M
$15.57M
BMRBeamr Imaging Ltd. Ordinary Share
$1.35
+0.01
+0.75%
20.435K
$27.87K
BNGOBionano Genomics, Inc. Common Stock
$1.68
-0.14
-7.69%
905.017K
$1.58M
BNKKBonk, Inc. Common Stock
$1.43
-0.09
-5.92%
74.731K
$109.76K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.03
+2.14%
11.418K
$13.63K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8315
-0.0055
-0.66%
211.275K
$183.09K
BRFHBarfresh Food Group Inc. Common Stock
$1.04
-0.06
-5.45%
14.819K
$15.69K
BRIABrilliA Inc
$1.41
+0.01
+0.71%
4.69K
$6.50K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.01
-0.77%
3.01K
$3.98K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.02
+1.42%
44.79K
$63.33K
BRNBarnwell Industries, Inc.
$0.9900
+0.0198
+2.04%
4.078K
$4.00K
BSINBig Sky Industrial Inc. Common Stock
$1.47
-0.05
-3.05%
551.291K
$828.42K
BTBDBT Brands, Inc. Common Stock
$1.84
+0.05
+2.79%
6.081K
$10.96K
BTBTBit Digital, Inc. Ordinary Shares
$1.79
-0.07
-3.81%
25.299M
$46.14M
BTCSBTCS Inc. Common Stock
$1.58
-0.07
-4.24%
1.445M
$2.28M
BTCTBTC Digital Ltd. Ordinary Shares
$1.21
-0.11
-8.33%
2.19M
$2.70M
BTLNBrightline Interactive, Inc. Common Stock
$0.6780
+0.0429
+6.75%
696.855K
$432.26K
BTMDBiote Corp. Class A Common Stock
$1.30
-0.02
-1.52%
68.089K
$88.68K
BTOCArmlogi Holding Corp. common stock
$0.2555
-0.0045
-1.73%
23.782K
$6.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.5396
-0.0262
-4.63%
2.033M
$1.13M
BURUNuburu, Inc.
$1.04
+0.00
+0.00%
929.754K
$971.46K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7266
-0.0207
-2.77%
12.519K
$9.31K
BZAIBlaize Holdings, Inc. Common Stock
$0.5503
-0.0246
-4.28%
2.209M
$1.21M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
-0.04
-3.67%
848.206K
$892.65K
CABRCaring Brands, Inc. Common Stock
$1.25
-0.01
-0.79%
6.29K
$7.81K
CALCCalciMedica, Inc. Common Stock
$1.84
-0.03
-1.60%
64.251K
$116.44K
CANCanaan Inc. American Depositary Shares
$0.3810
-0.0308
-7.48%
9.659M
$3.75M
CAPSCapstone Holding Corp. Common Stock
$0.1981
+0.0196
+10.98%
133.655M
$35.10M
CASTFreeCast, Inc. Class A Common Stock
$1.32
-0.07
-5.04%
606.089K
$804.47K
CBATCBAK Energy Technology, Inc. Common Stock
$1.48
+0.19
+14.88%
1.601M
$2.21M
CBUSCibus, Inc. Class A Common Stock
$1.54
-0.05
-3.14%
44.62K
$69.78K
CCHHCCH Holdings Ltd Ordinary Shares
$1.01
-0.03
-2.88%
27.96K
$27.11K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5233
+0.0033
+0.63%
15.305K
$7.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.01
+0.52%
30.205K
$57.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1424
+0.0001
+0.07%
14.084M
$2.08M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.26
+0.02
+1.61%
200.869K
$251.87K
CDXSCodexis, Inc.
$1.38
-0.02
-1.35%
700.467K
$960.84K
CELUCelularity Inc. Class A Common Stock
$1.15
-0.03
-2.54%
79.37K
$91.12K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9300
-0.0100
-1.06%
415.158K
$392.16K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.00
+0.00%
4.238K
$4.25K
CGCCanopy Growth Corporation Common Shares
$0.9400
-0.0272
-2.81%
2.275M
$2.17M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9521
-0.0292
-2.98%
571.568K
$558.12K
CHAICore AI Holdings, Inc. Common Shares
$0.3061
+0.0166
+5.73%
1.288M
$380.73K
CHGGCHEGG, INC.
$0.7470
-0.0018
-0.24%
416.828K
$306.38K
CHOWChowChow Cloud International Holdings Limited
$0.6391
+0.0141
+2.26%
131.521K
$83.03K
CHRCheer Holding, Inc. Ordinary Share
$1.57
+0.03
+1.95%
33.527K
$52.28K
CHRSCoherus BioSciences, Inc.
$1.26
-0.04
-3.08%
1.688M
$2.11M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.07
-6.14%
14.139K
$15.40K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4209
+0.0006
+0.14%
54.043K
$22.76K
CIRCCircle8 Group, Inc. Common Stock
$0.3489
-0.0472
-11.92%
990.532K
$354.58K
CISOCISO Global, Inc. Common Stock
$0.2349
-0.0136
-5.47%
84.547K
$20.43K
CISSC3is Inc. Common Stock
$1.08
-0.06
-5.25%
602.519K
$661.57K
CLDICalidi Biotherapeutics, Inc.
$1.14
+0.03
+2.88%
2.59M
$3.36M
CLIKClick Holdings Limited Ordinary Share
$1.17
-0.02
-1.68%
33.594K
$40.17K
CLLSCellectis S.A. American Depositary Shares
$1.44
-0.12
-7.69%
168.413K
$244.74K
CLNEClean Energy Fuels Corp.
$1.64
-0.04
-2.38%
1.079M
$1.79M
CLPSCLPS Incorporation Common Stock
$1.01
-0.02
-1.94%
18.667K
$18.72K
CLVTClarivate Plc
$1.84
-0.05
-2.65%
4.395M
$8.22M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.02
+1.27%
1.195K
$1.79K
CMNDClearmind Medicine Inc. Common Shares
$0.8250
+0.0438
+5.61%
357.03K
$286.62K
CMPXCompass Therapeutics, Inc. Common Stock
$1.16
-0.08
-6.45%
8.396M
$9.90M
CMTGClaros Mortgage Trust, Inc.
$1.35
-0.03
-2.01%
1.116M
$1.51M
CMTLComtech Telecommunications
$1.43
-0.03
-2.05%
148.8K
$213.74K
CNCKCoincheck Group N.V. Ordinary Shares
$1.68
-0.12
-6.67%
41.109K
$72.48K
CNDTConduent Incorporated Common Stock
$1.60
-0.05
-3.03%
860.479K
$1.39M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.00
+0.00%
100
$139.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5800
-0.0001
-0.02%
30.372K
$17.68K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.74
-0.08
-4.40%
6.936K
$12.66K
CNSYCerenome, Inc. Common Stock
$1.95
-0.08
-3.94%
65.906K
$130.61K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.10
-0.12
-9.49%
1.512M
$1.73M
CNTXContext Therapeutics Inc. Common Stock
$0.3890
-0.0001
-0.03%
1.127M
$429.86K
CNTYCentury Casinos Inc
$1.11
-0.04
-3.48%
46.158K
$51.77K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7297
+0.0143
+2.00%
32.598K
$23.59K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.00
+0.00%
34.735K
$41.10K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
+0.03
+2.78%
115.818K
$126.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4850
+0.0229
+4.96%
994.982K
$505.18K
COSMCosmos Holdings Inc. Common Stock
$0.4125
+0.0583
+16.46%
13.18M
$5.40M
CPHIChina Pharma Holdings, Inc.
$0.7000
+0.0478
+7.33%
220.07K
$153.15K
CRBUCaribou Biosciences, Inc. Common Stock
$1.31
-0.03
-2.24%
783.042K
$1.03M
CRDFCardiff Oncology, Inc. Common Stock
$1.31
-0.02
-1.50%
631.06K
$829.08K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.79
-0.10
-5.41%
1.977M
$3.57M
CRGOFreightos Limited Ordinary shares
$1.04
+0.01
+0.48%
80.918K
$83.44K
CRISCuris Inc
$0.9519
-0.0481
-4.81%
146.038K
$142.80K
CRMTAmerica's Car Mart Inc
$1.67
-0.03
-1.76%
130.649K
$218.17K
CTMCastellum, Inc.
$0.6326
-0.0074
-1.16%
325.871K
$207.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0362
-0.0080
-18.10%
196.636M
$7.44M
CTORCitius Oncology, Inc. Common Stock
$1.01
-0.06
-5.61%
52.497K
$54.37K
CTXRCitius Pharmaceuticals Inc. Common
$0.5686
-0.0296
-4.95%
229.827K
$134.04K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.88
-0.11
-5.53%
96.65K
$186.98K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.28
+0.16
+14.37%
254.757K
$304.19K
CVMCel-Sci Corporation
$1.68
-0.02
-1.18%
178.637K
$307.81K
CWDCaliberCos Inc. Class A Common Stock
$0.7400
+0.0117
+1.61%
4.134M
$3.04M
CYABCyabra, Inc. Common Stock
$0.2453
-0.0228
-8.50%
1.785M
$459.92K
CYNCyngn Inc. Common Stock
$0.7515
-0.0251
-3.23%
64.197K
$49.26K
DAREDare Bioscience, Inc. Common Stock
$0.8074
-0.0426
-5.01%
112.356K
$92.82K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.99
-0.12
-5.69%
2.813M
$5.59M
DCGODocGo Inc. Common Stock
$0.3622
+0.0039
+1.09%
154.478K
$55.81K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0752
-0.0292
-27.97%
27.757M
$2.32M
DDCDDC Enterprise Limited
$0.2109
-0.0231
-9.87%
4.72M
$1.04M
DEFTDefi Technologies, Inc.
$0.5300
-0.0484
-8.37%
2.512M
$1.36M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8801
+0.0100
+1.15%
116.048K
$103.07K
DFSCDEFSEC Technologies Inc. Common Stock
$1.17
-0.02
-1.68%
93.56K
$109.24K
DGNXDiginex Limited Ordinary Shares
$1.49
-0.05
-2.94%
413.592K
$626.02K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9901
+0.1001
+11.25%
441.521K
$412.08K
DLPNDolphin Entertainment, Inc.
$1.10
+0.02
+1.85%
2.442K
$2.66K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5098
-0.0102
-1.96%
565.933K
$280.68K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
-0.0166
-1.81%
27.594K
$25.66K
DOUGDouglas Elliman Inc.
$1.52
-0.04
-2.56%
617.747K
$952.88K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.71
+0.15
+9.65%
9.966K
$16.16K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
27.854K
$44.77K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.10
-8.39%
15.443K
$17.71K
DSSDSS, Inc.
$0.6948
+0.0138
+2.03%
12.113K
$8.43K
DTSSDatasea Inc. Common Stock
$0.9026
+0.0008
+0.09%
332.652K
$305.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
-0.0134
-2.18%
138.944K
$83.68K
DVLTDatavault AI Inc. Common Stock
$0.1549
-0.0114
-6.86%
49.31M
$7.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
+0.00
+0.00%
42.894K
$64.66K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4900
+0.0210
+4.48%
68.662K
$33.42K
DXLGDestination XL Group, Inc. Common Stock
$0.5855
-0.0257
-4.20%
15.167K
$8.96K
DYAIDyadic International, Inc.
$0.4149
+0.0149
+3.73%
261.203K
$105.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.04
-3.64%
1.158M
$1.25M
EDBLEdible Garden AG Incorporated Common Stock
$1.20
-0.07
-5.51%
1.16M
$1.46M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.01
+0.96%
5.298K
$5.52K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
5.107K
$6.64K
EDVAEndovia Health Sciences, Inc.
$0.2167
-0.0139
-6.03%
119.722M
$39.10M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8973
-0.0309
-3.33%
73.935K
$67.10K
EHTHeHealth, Inc.
$0.8799
-0.0010
-0.11%
346.061K
$295.66K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.25
-0.02
-1.67%
27.269K
$34.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.5350
-0.0405
-7.04%
314.636K
$173.25K
ELMEElme Communities
$1.71
-0.03
-1.72%
664.564K
$1.15M
ELOGEastern International Ltd. Ordinary Shares
$0.4910
-0.0189
-3.71%
39.309K
$18.91K
ELTXElicio Therapeutics, Inc. Common Stock
$1.90
+0.03
+1.60%
237.516K
$444.43K
ELUTElutia Inc. Class A Common Stock
$0.8683
+0.0581
+7.17%
14.168K
$12.08K
ENHAEnhanced Group Inc.
$1.40
-0.09
-6.04%
741.384K
$1.06M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6400
-0.0064
-0.99%
592.843K
$379.50K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4124
-0.0166
-3.87%
362.324K
$151.47K
ENVBEnveric Biosciences, Inc. Common Stock
$1.56
+0.01
+0.65%
113.152K
$176.80K
EONREON Resources Inc.
$0.5184
+0.0084
+1.65%
300.348K
$153.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.41
-0.20
-12.42%
567.534K
$834.79K
EQEquillium, Inc. Common Stock
$1.80
-0.13
-6.74%
513.725K
$898.84K
EQSEquus Total Return, Inc.
$0.9799
+0.0299
+3.15%
347
$337.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4670
-0.0180
-3.71%
31.754K
$15.23K
ETSElite Express Holding Inc. Class A Common Stock
$1.61
-0.04
-2.42%
323.713K
$497.25K
EUenCore Energy Corp.
$1.21
+0.00
+0.22%
7.677M
$9.36M
EVGNEVOGENE LTD.
$0.4523
-0.0412
-8.35%
110.094K
$50.90K
EVGOEVgo Inc. Class A Common Stock
$1.37
-0.10
-6.90%
3.799M
$5.36M
EVOEvotec SE American Depositary Shares
$1.54
-0.04
-2.53%
56.775K
$88.41K
EVTLVertical Aerospace Ltd.
$0.6949
-0.0427
-5.79%
4.575M
$3.25M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8451
+0.0065
+0.78%
14.357K
$12.17K
FAMIFarmmi, Inc.
$0.1348
-0.0082
-5.73%
14.94M
$2.11M
FBDTFirst Breach Inc. Common Stock
$0.9100
-0.0387
-4.08%
1.376M
$1.34M
FBGLFBS Global Limited Ordinary Shares
$0.4034
-0.0563
-12.25%
5.186M
$2.39M
FBLGFibroBiologics, Inc. Common Stock
$1.33
-0.01
-0.75%
90.582K
$124.30K
FCHLFitness Champs Holdings Limited Common Stock
$0.9934
-0.0166
-1.64%
24.735K
$24.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6534
+0.0333
+5.37%
27.425K
$18.96K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.02
+1.40%
874
$1.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.42
+0.00
+0.00%
1.037M
$1.47M
FJETStarfighters Space, Inc.
$1.90
-0.04
-2.06%
1.715M
$3.34M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5592
-0.0231
-3.97%
112.962K
$64.45K
FLLFull House Resorts, Inc.
$1.78
-0.15
-7.77%
191.634K
$349.93K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8828
-0.1472
-14.29%
6.874M
$6.21M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5013
-0.0329
-6.16%
82.853K
$42.83K
FLXBingEx Limited American Depositary Shares
$0.8882
+0.0383
+4.51%
115.782K
$102.79K
FLYEFly-E Group, Inc. Common Stock
$1.51
+0.16
+11.85%
924.17K
$1.48M
FLYXflyExclusive, Inc.
$1.22
-0.01
-0.81%
386.235K
$472.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2030
+0.0000
+0.00%
187.673K
$36.74K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7584
-0.0612
-7.47%
138.006K
$110.43K
FNGRFingerMotion, Inc. Common Stock
$0.1390
+0.0000
+0.00%
3.252M
$444.17K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.51
-0.04
-2.58%
158.747K
$239.58K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.76
-0.11
-5.88%
3.48K
$6.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4794
-0.0158
-3.19%
30.121M
$18.05M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.18
-0.01
-0.84%
18.863K
$22.25K
FRTTFort Technology Inc. Common Shares
$0.9108
-0.0070
-0.76%
23.774K
$21.51K
FSPFranklin Street Properties Corp
$0.3447
+0.0117
+3.51%
353.154K
$114.45K
FTEKFuel Tech, Inc.
$1.65
-0.12
-6.78%
75.988K
$131.10K
FTHMFathom Holdings Inc. Common Stock
$0.5279
-0.0311
-5.56%
24.818K
$13.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
-0.09
-6.12%
54.027K
$76.46K
FURYFury Gold Mines Limited
$0.5610
-0.0214
-3.67%
145.43K
$81.65K
FUSEFusemachines Inc. Common stock
$0.5995
+0.0015
+0.25%
25.55K
$14.63K
GAIAGaia, Inc. Class A Common Stock
$1.24
-0.05
-3.88%
42.119K
$52.91K
GANXGain Therapeutics, Inc. Common Stock
$1.85
-0.10
-5.13%
295.067K
$554.71K
GBRNew Concept Energy Inc
$0.7437
+0.0338
+4.76%
44.791K
$31.63K
GCDTGreen Circle Decarbonize Technology Limited
$0.5058
+0.1652
+48.50%
191.259M
$107.97M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6553
-0.0325
-4.73%
132.622K
$89.39K
GDCGD Culture Group Limited Common Stock
$1.58
-0.02
-1.25%
1.775M
$2.96M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
-0.01
-0.86%
36.855K
$42.49K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
24.407K
$22.19K
GELSGelteq Limited Ordinary Shares
$0.6009
-0.0091
-1.49%
1.266M
$743.47K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.02
+0.89%
15.993K
$26.72K
GERNGeron Corp
$1.24
-0.06
-4.60%
11.69M
$14.58M
GETYGetty Images Holdings, Inc.
$0.2226
-0.0177
-7.37%
6.038M
$1.38M
GEVOGevo, Inc.
$1.48
-0.08
-5.13%
3.704M
$5.51M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3365
-0.0065
-1.90%
201.141K
$67.12K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.02
-1.96%
20.157K
$20.56K
GIFTRDE, Inc. Common Stock
$0.6800
-0.0010
-0.15%
27.288K
$18.33K
GIPRGeneration Income Properties Inc. Common Stock
$0.5390
-0.0308
-5.41%
11.583M
$7.24M
GLDGGoldMining Inc.
$1.01
-0.03
-2.88%
427.671K
$426.61K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5364
+0.0163
+3.13%
30.347K
$16.15K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.02
+0.02
+2.48%
21.152K
$21.60K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3910
-0.0395
-9.18%
880.935K
$368.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7494
+0.0304
+4.23%
20.249K
$14.64K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.94
-0.03
-1.52%
11.637K
$23.08K
GNSGenius Group Limited
$0.1568
+0.0018
+1.16%
1.797M
$278.15K
GNSSGenasys Inc. Common Stock
$1.49
-0.08
-5.10%
113.94K
$171.61K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6491
-0.0549
-7.80%
171.443K
$114.25K
GOAIEva Live Inc. Common Stock
$1.95
-0.18
-8.45%
236.216K
$482.60K
GOVXGeoVax Labs, Inc. New
$0.3450
-0.0183
-5.04%
259.893K
$96.89K
GPGreenPower Motor Company Inc. Common Shares
$0.7350
-0.0545
-6.90%
89.224K
$69.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8320
-0.0156
-1.84%
467.765K
$399.58K
GPROGoPro, Inc.
$1.30
+0.03
+2.36%
17.445M
$22.60M
GPUSHyperscale Data, Inc.
$0.1743
-0.0036
-2.02%
18.506M
$3.23M
GRANGrande Group Limited Class A Ordinary Shares
$1.13
-0.03
-2.59%
11.341K
$12.47K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.03
+2.94%
82.856K
$86.63K
GRSDGrandstand Limited Ordinary Shares
$1.53
-0.05
-3.16%
312.718K
$478.73K
GRWGGROW GENERATION CORP
$1.61
+0.03
+1.76%
263.258K
$418.86K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2469
+0.0076
+3.18%
656.221K
$161.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.18
-0.02
-1.67%
229.392K
$267.35K
GTIMGood Times Restaurants Inc.
$1.51
-0.01
-0.33%
27.482K
$41.01K
GUTSFractyl Health, Inc. Common Stock
$0.4858
-0.0672
-12.15%
4.658M
$2.30M
GVHGlobavend Holdings Limited Ordinary Shares
$1.13
-0.01
-0.88%
93.784K
$104.63K
GWHESS Tech, Inc.
$0.3708
-0.0239
-6.06%
585.11K
$220.18K
GXAIGaxos.ai Inc. Common Stock
$0.5811
+0.0010
+0.17%
200.212K
$117.29K
GYGYGame Your Game, Inc. Common Stock
$0.8200
-0.0108
-1.30%
4.382M
$4.01M
HAINHain Celestial Group Inc
$0.5610
-0.0003
-0.05%
380.082K
$209.84K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5401
+0.0012
+0.22%
795.156K
$426.92K
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.17
-8.99%
234.782K
$421.64K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8730
+0.0083
+0.96%
53.735M
$75.49M
HCWBHCW Biologics Inc. Common Stock
$1.66
-0.15
-8.29%
171.009K
$292.24K
HDRNHadron Energy, Inc. Common Stock
$1.40
-0.08
-5.41%
23.687K
$33.98K
HEREHere Group Limited American Depositary Shares
$1.66
+0.01
+0.61%
31.744K
$53.30K
HFFGHF Foods Group Inc. Common Stock
$1.54
+0.02
+1.32%
54.949K
$84.09K
HGBLHERITAGE GLOBAL INC
$1.33
+0.01
+0.76%
89.252K
$119.14K
HIHOHighway Holdings Ltd
$0.9350
-0.0050
-0.53%
17.004K
$15.89K
HITHealth In Tech, Inc. Class A Common Stock
$0.8825
+0.0359
+4.24%
37.688K
$32.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.03
-1.69%
42.145K
$71.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1151
-0.0069
-5.66%
533.535K
$63.57K
HLSQTessera Defense and Homeland Security Inc.
$0.5628
-0.1052
-15.75%
2.888M
$1.92M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.85
+0.00
+0.00%
264.531K
$513.29K
HODOHouse of Doge Inc. Common Stock
$0.1736
+0.0037
+2.18%
1.562M
$273.08K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.08
-4.49%
197.239K
$340.35K
HOURHour Loop, Inc. Common Stock
$1.74
-0.09
-4.92%
11.755K
$21.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
-0.04
-2.27%
346.594K
$595.80K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9640
-0.0180
-1.83%
320.915K
$313.06K
HPAIHelport AI Limited Ordinary Shares
$0.2826
-0.0085
-2.92%
76.286K
$22.42K
HRTXHeron Therapeutics, Inc.
$0.2930
-0.0060
-2.01%
1.746M
$509.30K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
-0.12
-6.32%
725
$1.31K
HTZHertz Global Holdings, Inc Common Stock
$1.74
-0.11
-5.95%
13.84M
$24.54M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7497
-0.0103
-1.36%
10.508K
$7.90K
HUIZHuize Holding Limited American Depositary Shares
$1.38
-0.02
-1.43%
28.281K
$40.06K
HUMAHumacyte, Inc. Common Stock
$0.5600
-0.0228
-3.91%
3.53M
$2.00M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3965
-0.0035
-0.88%
46.674K
$18.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9801
+0.0201
+2.09%
38.652K
$37.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.09
-6.08%
228.666K
$323.14K
HYPRHyperfine, Inc. Class A Common Stock
$0.7900
-0.0151
-1.88%
618.79K
$495.67K
IAUXi-80 Gold Corp.
$1.75
-0.12
-6.42%
9.642M
$16.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9501
-0.0299
-3.05%
10.885K
$10.65K
IBIOiBio, Inc.
$1.25
-0.09
-6.39%
366.039K
$465.29K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.83
-0.12
-6.15%
82.265K
$157.92K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0800
-8.60%
64.457K
$62.52K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8701
-0.0099
-1.13%
7.725K
$6.73K
ICONIcon Energy Corp. Common stock
$0.9900
-0.0120
-1.20%
12.239K
$12.23K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9855
+0.0755
+8.30%
4.632K
$4.45K
IFRXInflaRx N.V. Common Stock
$1.96
-0.12
-5.77%
572.713K
$1.15M
IGCIGC Pharma, Inc.
$0.2897
+0.0067
+2.37%
553.275K
$158.39K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.04
+3.51%
11.348K
$13.38K
IHTInnSuites Hospitality Trust
$1.43
+0.02
+1.42%
14.566K
$20.89K
ILLRTriller Group Inc. Common Stock
$0.4153
-0.0147
-3.42%
607.784K
$252.31K
IMMPImmutep Limited American Depositary Shares
$0.2700
-0.0131
-4.63%
752.73K
$203.35K
IMNNImunon, Inc. Common Stock
$1.45
-0.06
-3.97%
209.226K
$318.74K
IMRNImmuron Limited American Depositary Shares
$1.17
-0.09
-6.77%
105.992K
$128.07K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5070
+0.0344
+7.28%
11.273K
$5.44K
INABIN8bio, Inc. Common Stock
$1.10
-0.04
-3.51%
25.063K
$28.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.77
-0.03
-1.67%
25.747K
$46.69K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5176
-0.0141
-2.65%
17.967K
$10.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
-0.01
-0.72%
48.594K
$67.54K
INMBINmune Bio Inc. Common stock
$1.99
-0.17
-7.86%
494.204K
$1.01M
INOInovio Pharmaceuticals, Inc.
$1.28
-0.01
-0.78%
3.075M
$3.89M
INTZIntrusion Inc New
$0.7600
+0.0090
+1.20%
88.408K
$65.95K
INUVInuvo, Inc.
$0.6000
+0.0287
+5.02%
125.442K
$73.45K
INVInnventure, Inc. Common Stock
$0.8301
-0.0500
-5.68%
6.838M
$5.96M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4120
+0.0620
+17.71%
11.098M
$4.41M
IPHAInnate Pharma S.A. ADS
$1.73
-0.07
-3.89%
24.682K
$43.85K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.04
-1.98%
2.061K
$3.71K
IPSCCentury Therapeutics, Inc. Common Stock
$1.80
-0.09
-4.76%
581.785K
$1.06M
IPWiPower, Inc. Common Stock
$1.21
+0.01
+0.83%
144.148K
$180.97K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
3.286M
$3.35M
IQSTIQSTEL INC. Common Stock
$1.01
+0.01
+1.05%
222.126K
$225.83K
IRIXIridex Corp
$0.6340
-0.0015
-0.24%
13.682K
$8.85K
ISPCiSpecimen Inc. Common Stock
$1.21
-0.04
-3.20%
95.094K
$117.94K
ISPRIspire Technology Inc. Common Stock
$1.32
+0.08
+6.02%
17.732K
$22.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3266
+0.0061
+1.90%
17.747K
$5.62K
ITPIT Tech Packaging, Inc.
$0.1623
-0.0036
-2.17%
67.312K
$10.79K
IVDAIveda Solutions, Inc. Common Stock
$0.3077
-0.0031
-1.00%
239.607K
$73.15K
IVFINVO Fertility, Inc. Common Stock
$1.00
+0.00
+0.32%
139.445K
$139.72K
IVVDInvivyd, Inc. Common Stock
$0.9238
-0.0402
-4.17%
7.194M
$6.69M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.24
+0.02
+1.52%
83.987K
$106.31K
JAGUJaguar Uranium Corp.
$1.55
-0.01
-0.64%
125.478K
$193.35K
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
+0.03
+2.78%
1.818K
$2.00K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
-0.01
-0.34%
10.955K
$16.06K
JELDJELD-WEN Holding, Inc.
$1.80
-0.04
-2.17%
2.575M
$4.67M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9600
+0.0600
+6.67%
8.124K
$7.88K
JFINJiayin Group Inc. American Depositary Shares
$1.55
-0.02
-1.27%
36.866K
$57.48K
JOBGEE Group Inc.
$0.2352
+0.0002
+0.09%
154.162K
$36.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5668
-0.0561
-9.01%
439.578K
$260.03K
JTAIJet.AI Inc. Common Stock
$1.65
-0.15
-8.33%
412.685K
$712.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.08
+8.39%
24.369K
$23.93K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5031
-0.0469
-8.53%
504.517K
$266.31K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.02
-1.77%
60.763K
$67.48K
KALAKALA BIO, Inc. Common Stock
$0.5700
-0.0290
-4.84%
77.45K
$44.05K
KAPAKairos Pharma, Ltd.
$1.78
+0.00
+0.00%
90.334K
$159.16K
KBSXFST Corp. Ordinary Shares
$1.38
+0.15
+11.79%
16.156K
$21.68K
KITTNauticus Robotics, Inc. Common stock
$0.5300
-0.0959
-15.32%
1.127M
$631.12K
KLTRKaltura, Inc. Common Stock
$1.33
-0.05
-3.62%
183.845K
$249.08K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.46
-0.04
-2.43%
422.77K
$628.05K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9510
-0.0010
-0.11%
5.503K
$5.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5530
-0.0080
-1.43%
69.24K
$38.80K
KNRXKNOREX LTD.
$0.3198
+0.0178
+5.89%
16.68K
$5.19K
KPTIKaryopharm Therapeutics Inc.
$1.75
-0.07
-3.85%
1.001M
$1.73M
KSCPKnightscope, Inc. Class A Common Stock
$1.01
-0.08
-7.75%
2.103M
$2.14M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5127
-0.0014
-0.27%
110.534K
$56.61K
KUSTKustom Entertainment, Inc. Common Stock
$0.6547
+0.0017
+0.26%
156.922K
$102.38K
KXINKaixin Holdings Ordinary Shares
$1.60
-0.06
-3.61%
203.557K
$329.08K
LABStandard BioTools Inc. Common Stock
$0.7420
-0.0078
-1.04%
722.915K
$533.96K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.76
-0.23
-11.56%
116.434K
$219.65K
LANVLanvin Group Holdings Limited
$1.03
+0.03
+3.00%
12.172K
$12.29K
LASELaser Photonics Corporation Common Stock
$0.8482
-0.0240
-2.75%
1.377M
$1.18M
LCTXLineage Cell Therapeutics, Inc.
$0.9567
-0.0833
-8.01%
2.545M
$2.48M
LDIloanDepot, Inc.
$0.6881
-0.0437
-5.97%
6.949M
$4.82M
LESLLeslie's, Inc. Common Stock
$0.4125
-0.0293
-6.63%
353.366K
$150.30K
LGOLargo Inc. Common Shares
$0.7012
+0.0527
+8.13%
789.532K
$558.66K
LGPSLogProstyle Inc.
$0.8193
-0.0358
-4.19%
26.656K
$22.39K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.03
-2.73%
43.225K
$47.23K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7425
-0.1399
-15.85%
11.254M
$8.65M
LICNLichen China Limited Class A Ordinary Shares
$1.04
-0.09
-7.96%
13.41K
$13.97K
LIDRAEye, Inc. Class A Common Stock
$1.19
-0.03
-2.46%
459.969K
$548.27K
LIQTLiqTech International, Inc.
$0.6902
+0.0312
+4.73%
12.269K
$8.31K
LITSLite Strategy, Inc. Common Stock
$1.18
-0.12
-9.23%
604.93K
$750.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.06
+6.23%
13.234K
$13.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5600
-0.0581
-9.40%
1.138M
$677.47K
LOCLLocal Bounti Corporation
$1.02
-0.05
-4.67%
14.582K
$15.34K
LOOPLoop Industries, Inc. Common Stock
$0.4751
-0.0035
-0.73%
42.482K
$20.46K
LOTLotus Technology Inc. American Depositary Shares
$0.8770
-0.0326
-3.58%
79.628K
$71.22K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.00
+0.00%
9.57K
$10.47K
LSTALisata Therapeutics, Inc. Common Stock
$1.44
-0.05
-3.04%
78.99K
$114.86K
LTRNLantern Pharma Inc. Common Stock
$1.37
+0.01
+0.74%
317.096K
$449.19K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
+0.08
+6.95%
3.81M
$4.70M
LUCDLucid Diagnostics Inc. Common Stock
$0.8330
-0.0596
-6.68%
962.412K
$813.84K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9200
-0.0189
-2.01%
198.597K
$183.53K
LVWRLiveWire Group, Inc.
$1.33
-0.12
-8.28%
320.856K
$450.60K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7257
-0.0430
-5.59%
2.59M
$1.89M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.70
+0.33
+24.09%
25.835M
$57.26M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
+0.02
+1.69%
10.653K
$12.82K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.05
-3.65%
627.616K
$832.64K
MAMOMassimo Group Common Stock
$0.9460
+0.0029
+0.31%
8.401K
$8.01K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9500
+0.0430
+4.74%
1.88M
$1.74M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.07
+7.53%
49.112K
$47.86K
MBIOMustang Bio, Inc.
$0.5114
-0.0196
-3.69%
21.411K
$10.81K
MBOTMicrobot Medical, Inc. Common Stock
$1.31
-0.07
-5.07%
410.201K
$552.31K
MBRXMoleculin Biotech, Inc.
$0.5353
-0.0297
-5.26%
1.848M
$1.04M
MCHXMarchex, Inc. Class B
$1.33
-0.09
-6.34%
11.416K
$15.71K
MCRPMicropolis Holding Company
$0.8285
-0.0015
-0.18%
86.118K
$71.52K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
195.157K
$324.90K
MDCXMedicus Pharma Ltd. Common Stock
$0.1585
-0.0055
-3.35%
1.484M
$236.67K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
-0.02
-1.79%
905
$1.04K
MDXHMDxHealth SA Ordinary Shares
$0.6055
+0.0056
+0.93%
108.997K
$65.72K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.05
-4.27%
1.843K
$2.11K
MERCMercer International Inc
$0.3224
+0.0000
+0.00%
518.242K
$166.37K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.07
+4.30%
28.232K
$43.32K
MGLDThe Marygold Companies, Inc.
$0.9699
+0.0000
+0.00%
100
$97.00
MGRXMangoceuticals, Inc. Common Stock
$0.4174
-0.0137
-3.18%
396.143K
$171.10K
MGXMetagenomi, Inc. Common Stock
$1.13
-0.01
-0.88%
107.269K
$121.93K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8021
-0.0080
-0.99%
258.218K
$205.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8580
-0.0480
-5.30%
129.101K
$114.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8700
-0.0510
-5.54%
1.516M
$1.33M
MITQMoving iMage Technologies, Inc.
$0.6666
+0.0296
+4.65%
113.458K
$72.22K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.57
-0.15
-8.72%
551.959K
$970.53K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
+0.03
+2.24%
2.509K
$3.45K
MLSSMilestone Scientific, Inc. Common Stock
$0.4160
+0.0188
+4.73%
38.969K
$15.82K
MMAAlta Global Group Limited
$0.4400
+0.0019
+0.43%
136.802K
$58.76K
MNDOMind CTI Ltd
$1.02
+0.04
+4.07%
42.401K
$43.20K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
+0.10
+7.17%
533.11K
$758.85K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7090
+0.0090
+1.29%
19.378K
$13.67K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8052
-0.0300
-3.59%
1.178M
$953.65K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
+0.12
+6.20%
309
$587.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3500
+0.0337
+10.65%
3.993M
$1.38M
MRKRMarker Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
61.34K
$76.45K
MRLNMerlin, Inc. Common Stock
$1.79
-0.13
-6.77%
4.819M
$8.61M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7350
-0.0450
-5.77%
2.613K
$1.95K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2500
-0.0652
-20.69%
1.289M
$342.00K
MRTMarti Technologies, Inc.
$1.98
-0.01
-0.50%
48.515K
$96.60K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7991
-0.0570
-6.66%
63.157K
$51.12K
MSNEmerson Radio Corp.
$0.4699
+0.0045
+0.97%
258.269K
$119.06K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9924
-0.0090
-0.90%
50.647K
$50.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.04
-3.81%
202.161K
$207.87K
MTNBMatinas BioPharma Holdings, Inc.
$0.1750
-0.0020
-1.13%
412.825K
$71.82K
MTVAMetaVia Inc. Common Stock
$1.63
-0.05
-2.98%
35.517K
$58.22K
MVISMicrovision Inc
$1.64
-0.04
-2.38%
833.181K
$1.37M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6916
-0.0288
-4.00%
5.159M
$3.71M
MWCMicware Co., Ltd. American Depositary Shares
$1.80
-0.06
-3.23%
111.642K
$200.88K
MWGMulti Ways Holdings Limited
$1.29
+0.05
+4.03%
1.186K
$1.49K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.01
+0.95%
34.394K
$35.80K
MXCTMaxCyte, Inc. Common Stock
$1.19
-0.05
-4.03%
267.365K
$322.40K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3555
+0.0155
+4.56%
9.691K
$3.43K
MYOMyomo Inc.
$1.64
+0.00
+0.00%
293.585K
$479.00K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4400
-0.0210
-4.56%
554.033K
$254.26K
MYSEMyseum, Inc. Common Stock
$1.83
-0.01
-0.54%
537.811K
$1.02M
MYSZMy Size, Inc
$1.75
+0.07
+4.17%
451.991K
$840.96K
NAIINatural Alternatives International Inc.
$1.85
-0.10
-4.88%
18.861K
$35.48K
NAKNorthern Dynasty Minerals, Ltd.
$1.40
-0.05
-3.18%
3.099M
$4.38M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.61
-0.16
-9.04%
54.604K
$91.35K
NAMMNamib Minerals Ordinary Shares
$1.27
-0.14
-9.93%
505.563K
$657.73K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9539
-0.0455
-4.55%
401.548K
$386.98K
NBPNovaBridge Biosciences American Depositary Shares
$1.53
-0.06
-3.77%
608.595K
$927.76K
NCNANuCana plc American Depositary Share
$1.31
-0.02
-1.50%
27.364K
$36.34K
NCPLNetcapital Inc. Common Stock
$1.21
+0.24
+24.74%
12.95M
$16.08M
NCRANocera, Inc. Common Stock
$1.70
-0.37
-17.80%
1.586M
$3.27M
NEONNeonode Inc. Common Stock
$0.8792
-0.0598
-6.37%
34.562K
$31.25K
NEXRNexera Technologies Ltd Ordinary Shares
$1.48
-0.07
-4.52%
232.784K
$345.95K
NFGCNew Found Gold Corp
$1.77
-0.09
-4.84%
955.759K
$1.69M
NGENNervGen Pharma Corp. Common stock
$1.96
-0.11
-5.08%
535.908K
$1.07M
NHTCNatural Health Trends Corp.
$1.05
-0.05
-4.55%
102.986K
$108.80K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6180
-0.1957
-24.05%
801.268K
$550.38K
NIXXNixxy, Inc. Common Stock
$0.3587
-0.0113
-3.05%
466.149K
$169.23K
NMGNouveau Monde Graphite Inc.
$1.35
-0.06
-4.26%
234.45K
$321.40K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7349
-0.0436
-5.60%
1.788M
$1.30M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.34
-0.04
-2.90%
168.734K
$233.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.63%
1.251M
$1.97M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7184
-0.0135
-1.84%
1.049M
$742.50K
NNVCNanoViricides Inc.
$1.49
-0.04
-2.61%
334.561K
$524.64K
NOMANOMADAR Corp. Class A Common Stock
$1.62
+0.07
+4.52%
21.202K
$34.17K
NPWRNET Power Inc.
$1.73
-0.08
-4.42%
307.253K
$540.28K
NSPRInspireMD, Inc.
$0.7510
-0.0078
-1.03%
22.144K
$16.62K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.01
-0.64%
13.236K
$20.71K
NTRPNextTrip, Inc. Common Stock
$1.94
+0.00
+0.00%
141.203K
$283.15K
NURNuran Wireless Inc. Common Shares
$1.08
-0.09
-7.69%
263.023K
$290.97K
NUWENuwellis, Inc. Common Stock
$0.8400
+0.0137
+1.66%
254.633K
$213.44K
NVNINvni Group Limited Ordinary Shares
$0.9374
+0.0073
+0.78%
74.191K
$68.42K
NWGLNature Wood Group Limited American Depositary Shares
$1.36
+0.10
+7.94%
95.328K
$129.37K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
-0.04
-3.42%
16.226K
$18.66K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.17
-0.01
-0.85%
10.926K
$12.77K
NXGLNexGel, Inc Common Stock
$0.2700
-0.0048
-1.75%
106.044K
$27.68K
NXTSNexentis Technologies Inc. Common Stock
$1.48
+0.00
+0.00%
469.06K
$699.93K
NXXTNextNRG, Inc. Common Stock
$0.9250
+0.0626
+7.26%
428.725K
$400.54K
NYXHNyxoah SA Ordinary Shares
$1.33
-0.07
-5.00%
256.576K
$350.17K
OBAITG-17, Inc. Common Stock
$0.2596
+0.0085
+3.39%
849.676K
$213.83K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.01
-0.64%
66.499K
$103.11K
OCGNOcugen, Inc. Common Stock
$1.01
-0.03
-2.89%
12.339M
$12.32M
OFALOFA Group Ordinary Shares
$0.5800
-0.0140
-2.36%
395.525K
$240.50K
OGENOragenics Inc.
$0.4948
-0.0252
-4.85%
38.734K
$19.47K
OGIOrganigram Holdings Inc. Common Shares
$1.09
-0.02
-1.80%
507.374K
$558.70K
OIOOIO Group Ordinary Shares
$1.87
-0.05
-2.36%
106.217K
$201.12K
OKYOOKYO Pharma Limited Ordinary Shares
$1.32
-0.03
-2.22%
82.507K
$109.67K
OLBThe OLB Group, Inc. Common Stock
$0.2199
+0.0068
+3.19%
9.17M
$2.09M
OLOXOlenox Industries Inc. Common Stock
$0.8400
-0.0800
-8.70%
637.589K
$548.86K
OMEXOdyssey Marine Exploration, Inc
$0.7390
-0.0125
-1.66%
207.267K
$152.37K
ONCOOnconetix, Inc. Common Stock
$0.8100
+0.1269
+18.58%
31.107M
$28.70M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6800
-0.0333
-4.67%
1.887M
$1.29M
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
24.953K
$25.50K
ONFOOnfolio Holdings Inc. Common Stock
$0.8200
+0.0039
+0.48%
124.357K
$102.81K
ONMDOneMedNet Corp Class A Common Stock
$0.6541
+0.0041
+0.63%
274.452K
$178.34K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
-0.10
-5.10%
381.556K
$706.64K
OPKOpko Health Inc.
$1.70
-0.03
-1.73%
2.079M
$3.56M
OPTUOptimum Communications, Inc.
$1.01
-0.12
-10.39%
1.297M
$1.41M
ORBSEightco Holdings Inc. Common Stock
$1.06
-0.11
-9.40%
12.804M
$14.16M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.45
-0.03
-2.03%
452.826K
$655.25K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.02
-1.44%
40.074K
$41.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.05
+4.90%
133.739K
$135.08K
OSTXOS Therapies Incorporated
$1.63
-0.14
-7.89%
661.958K
$1.12M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6618
-0.0344
-4.94%
2.942M
$2.00M
OXBROxbridge Re Holdings Limited
$1.39
-0.03
-2.11%
4.3K
$6.00K
OXSQOxford Square Capital Corp.
$1.27
+0.01
+0.79%
743.176K
$941.29K
PAAIParadium.AI, Inc.
$1.47
+0.17
+13.08%
6.423M
$9.06M
PACBPacific Biosciences of California, Inc.
$1.41
-0.07
-4.73%
5.535M
$7.85M
PALIPalisade Bio, Inc. Common Stock
$1.62
-0.07
-4.26%
4.431M
$7.26M
PAPLPineapple Financial Inc.
$0.9415
-0.0185
-1.93%
74.733K
$70.67K
PARAParamount Global Class B Common Stock
$0.8949
+0.0103
+1.16%
102.97K
$91.05K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1253
-0.0049
-3.76%
303.446K
$38.70K
PBKPowerBank Corporation Common Stock
$0.2690
-0.0026
-0.96%
830.699K
$222.14K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
-0.01
-0.53%
3.686K
$6.97K
PDSBPDS Biotechnology Corporation Common Stock
$0.8280
-0.0820
-9.01%
9.874M
$8.47M
PERFPerfect Corp.
$1.92
-0.01
-0.52%
27.519K
$53.01K
PETSPetMed Express, Inc.
$1.55
-0.02
-1.27%
99.4K
$155.04K
PETZTDH Holdings, Inc. Common Shares
$1.34
-0.04
-2.90%
16.247K
$21.65K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.03
+3.00%
75.896K
$77.25K
PHUNPhunware, Inc. Common Stock
$1.98
-0.02
-1.00%
58.227K
$115.81K
PLAGPlanet Green Holdings Corp.
$0.7330
-0.0300
-3.93%
192.607K
$141.06K
PLBYPLBY Group, Inc. Common Stock
$1.10
-0.00
-0.32%
927.551K
$1.01M
PLGPlatinum Group Metals LTD.
$1.36
-0.08
-5.56%
1.712M
$2.32M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.32%
248.768K
$278.94K
PLURPluri Inc. Common Stock
$1.06
-0.04
-3.64%
13.785K
$14.74K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
-0.02
-1.55%
102.25K
$135.07K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9135
-0.0840
-8.42%
65.185K
$58.16K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4285
-0.0300
-6.54%
239.119K
$104.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5964
-0.0189
-3.07%
9.199K
$5.52K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.15
-9.93%
575.613K
$804.84K
PNBKPatriot National Bancorp Inc
$0.9404
-0.0296
-3.05%
189.563K
$180.54K
POASPhaos Technology Holdings (Cayman) Limited
$0.1670
-0.0030
-1.76%
66.431K
$10.86K
POLAPolar Power, Inc. Common Stock
$1.32
-0.02
-1.49%
112.844K
$148.13K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7900
-0.0090
-1.13%
41.532K
$33.70K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
+0.02
+1.37%
56.918K
$84.46K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6243
-0.0267
-4.10%
210.564K
$133.31K
PRFXPainReform Ltd. Ordinary Shares
$0.9505
+0.0200
+2.15%
162.731K
$169.79K
PROKProKidney Corp. Class A Ordinary Shares
$1.68
-0.15
-8.20%
1.459M
$2.51M
PROPPrairie Operating Co. Common Stock
$0.4179
+0.0177
+4.42%
761.062K
$309.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
-0.20
-10.53%
1.126M
$1.99M
PRSOPeraso, Inc. Common Stock
$0.4938
-0.0064
-1.28%
116.211K
$57.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6645
-0.0157
-2.31%
264.276K
$172.49K
PSHGPerformance Shipping Inc. Common Shares
$1.80
-0.02
-1.10%
24.009K
$43.32K
PULMPulmatrix, Inc. Common Stock
$1.69
+0.04
+2.12%
28.786K
$49.09K
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
43.601K
$80.34K
PWCMPowerCompute, Inc. Common Stock
$1.09
-0.04
-3.26%
199.995K
$219.84K
PZGParamount Gold Nevada Corp.
$1.33
-0.04
-2.92%
260.182K
$346.69K
QCLSQ/C Technologies, Inc. Common Stock
$0.8651
-0.0275
-3.08%
1.264M
$1.11M
QNMEQuanome Technologies, Inc. Common Stock
$0.8000
-0.0509
-5.98%
18.308M
$15.78M
QRHCQuest Resource Holding Corporation
$1.38
-0.03
-1.78%
10.575K
$14.82K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7599
-0.0248
-3.16%
1.603M
$1.23M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7829
+0.0029
+0.37%
1.737M
$1.39M
QUCYQuantum Cyber N.V.
$1.32
+0.00
+0.00%
359.923K
$479.70K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.63
-0.03
-1.52%
34.695K
$56.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9999
-0.0201
-1.97%
5.512M
$5.31M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7701
-0.0078
-1.00%
656.939K
$513.64K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.86
+0.04
+2.31%
212.613K
$421.68K
RBBNRibbon Communications Inc. Common Stock
$1.75
-0.09
-4.89%
1.66M
$2.99M
RCReady Capital Corporation
$1.55
-0.11
-6.63%
1.6M
$2.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.32
-0.01
-0.75%
715.75K
$995.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.1940
+0.0040
+2.11%
229.963K
$43.28K
RDGTRidgetech, Inc. Ordinary Shares
$0.9251
+0.0251
+2.79%
14.812K
$13.95K
RDHLRedhill Biopharma Ltd.
$0.5431
+0.0021
+0.39%
89.921K
$48.49K
RDIReading International, Inc Class A Common Stock
$1.93
-0.07
-3.50%
23.491K
$45.60K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
-0.03
-2.48%
275.911K
$326.69K
REBNReborn Coffee, Inc. Common Stock
$1.09
+0.16
+16.60%
326.196K
$349.34K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.11
-7.97%
1.492K
$2.01K
REEDReed's, Inc.
$0.6030
-0.0495
-7.59%
263.256K
$162.59K
REFRResearch Frontiers Inc
$0.6855
-0.0939
-12.05%
257.686K
$182.69K
REIRing Energy Inc.
$1.35
+0.01
+0.75%
3.049M
$4.13M
REKRRekor Systems, Inc. Common Stock
$0.4398
-0.0208
-4.52%
2.657M
$1.17M
RENTRent the Runway, Inc. Class A Common Stock
$1.70
-0.18
-9.57%
208.885K
$365.67K
RENXRenX Enterprises Corp. Common Stock
$1.78
+0.03
+1.71%
163.514K
$297.17K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1589
-0.0169
-9.61%
40.437M
$6.60M
REVBRevelation Biosciences, Inc. Common Stock
$0.9343
-0.0247
-2.58%
58.523K
$55.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1898
+0.0063
+3.43%
6.799M
$1.31M
RKDAArcadia Biosciences, Inc.
$0.3506
-0.0754
-17.70%
24.928M
$13.04M
RKTORocket One Inc. Common Stock
$0.7521
-0.0293
-3.75%
297.139K
$229.73K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
-0.04
-2.29%
2.048M
$3.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0000
+0.00%
23.601K
$20.36K
RMSGReal Messenger Corporation Ordinary Shares
$0.3105
+0.0231
+8.04%
1.303M
$394.85K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.57
-0.30
-16.04%
417.42K
$822.11K
RNTXRein Therapeutics, Inc. Common Stock
$0.7703
-0.0244
-3.07%
440.094K
$345.15K
RNXTRenovoRx, Inc. Common Stock
$1.63
-0.07
-4.12%
767.906K
$1.30M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.9793
-0.4707
-32.46%
564.772K
$602.47K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
201.247K
$226.35K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
-0.08
-4.63%
3.596M
$6.07M
RUBIRubico Inc. Common Stock
$1.15
+0.01
+0.81%
275.724K
$291.84K
RVPRetractable Technologies, Inc
$0.6947
-0.0003
-0.04%
21.665K
$15.14K
RYDERyde Group Ltd.
$0.7555
+0.0604
+8.69%
1.973M
$1.49M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8673
+0.0153
+1.80%
11.711K
$9.86K
SACHSachem Capital Corp. Common Shares
$0.9136
-0.0293
-3.11%
113.728K
$104.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.4299
-0.0287
-6.26%
3.58M
$1.55M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6232
-0.0154
-2.41%
99.446K
$61.51K
SBFMSunshine Biopharma Inc.
$0.8815
-0.0061
-0.69%
97.8K
$88.01K
SCAGScage Future American Depositary Shares
$0.2436
-0.0034
-1.38%
149.594K
$35.86K
SCKTSocket Mobile, Inc. New
$0.5288
-0.0075
-1.40%
60.318K
$31.65K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.93
+0.02
+1.05%
546.919K
$1.03M
SCNXScienture Holdings, Inc. Common Stock
$0.2885
+0.0034
+1.19%
1.69M
$494.29K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4371
-0.0529
-10.80%
14.335M
$9.07M
SDEVStablecoin Development Corporation
$1.10
-0.17
-13.39%
1.334M
$1.57M
SDSTStardust Power Inc. Common Stock
$0.1124
-0.0099
-8.09%
12.248M
$1.47M
SEEDOrigin Agritech Limited
$0.9200
-0.0280
-2.95%
17.415K
$16.55K
SEERSeer, Inc. Class A Common Stock
$1.81
-0.05
-2.69%
144.089K
$261.64K
SESSES AI Corporation
$0.5276
-0.0298
-5.35%
19.376M
$10.20M
SEVAptera Motors Corp. Class B Common Stock
$1.99
-0.08
-3.86%
277.381K
$559.15K
SGLYSingularity Future Technology Ltd. Common Stock
$1.05
-0.02
-1.87%
130.521K
$138.34K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.67
-0.02
-1.22%
88.835K
$147.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1658
-0.0107
-6.06%
333.299K
$57.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
-0.04
-3.39%
8.243M
$9.42M
SILOSilo Pharma, Inc. Common Stock
$1.85
+0.13
+7.56%
41.128K
$74.95K
SINTSiNtx Technologies, Inc. Common Stock
$1.78
-0.05
-2.73%
65K
$114.49K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6800
+0.0352
+5.46%
18.675K
$11.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6767
+0.0035
+0.52%
251.098K
$164.61K
SKYASkyAI, Inc. Common Stock
$1.81
+0.03
+1.69%
407.848K
$737.13K
SKYESkye Bioscience, Inc. Common Stock
$1.80
+0.09
+5.26%
215.783K
$380.24K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.03
-2.34%
416.587K
$522.95K
SLBTSL Science Holding Limited Ordinary Shares
$1.66
-0.02
-1.19%
28.587K
$46.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3052
+0.0142
+4.88%
383.688K
$113.52K
SLNDSouthland Holdings, Inc.
$0.6102
-0.0158
-2.52%
61.881K
$38.40K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
-0.04
-3.13%
6.826M
$8.62M
SLQTSelectQuote, Inc.
$0.4314
-0.0222
-4.89%
941.071K
$407.84K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0140
+1.74%
1.055K
$858.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2482
-0.1441
-36.73%
8.841M
$2.93M
SMJFSMJ International Holdings Inc.
$1.50
+0.26
+20.97%
3.638M
$5.78M
SMRTSmartRent, Inc.
$1.16
-0.03
-2.52%
751.535K
$882.88K
SMTKSmartKem, Inc. Common Stock
$1.74
+0.05
+2.96%
1.307M
$2.36M
SNDLSundial Growers Inc. Common Shares
$1.40
-0.01
-0.71%
665.126K
$923.25K
SNESSenesTech, Inc. Common Stock
$0.7500
-0.0310
-3.97%
62.68K
$49.56K
SNGXSoligenix, Inc. Common Stock
$0.3851
+0.0001
+0.03%
384.462K
$148.35K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
-0.05
-3.85%
41.58K
$53.01K
SNSCSunScout Holding Limited
$1.26
+0.04
+3.28%
28.86K
$36.34K
SNTSenstar Technologies Corporation Common Shares
$1.54
+0.05
+3.19%
53.467K
$84.42K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.04
+2.42%
3.886K
$6.56K
SNTISenti Biosciences, Inc. Common Stock
$0.3644
+0.0488
+15.46%
1.606M
$558.34K
SOARVolato Group, Inc.
$0.1825
-0.0017
-0.92%
2.159M
$390.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2971
-0.0634
-17.59%
31.569M
$16.52M
SPROSpero Therapeutics, Inc. Common Stock
$1.33
-0.04
-2.57%
1.444M
$1.87M
SPRUSpruce Power Holding Corporation
$1.92
-0.09
-4.48%
167.132K
$324.01K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.00
+0.00%
237.607K
$291.78K
SPWRSunPower Corporation Common Stock
$0.3051
-0.0114
-3.60%
2.608M
$809.14K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.39
+0.14
+11.20%
11.224M
$19.31M
SRFMSurf Air Mobility Inc.
$0.8806
+0.1106
+14.36%
21.235M
$18.99M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.85
-0.01
-0.54%
135.202K
$250.35K
SRXHSRX Health Solutions, Inc.
$1.73
-0.05
-2.81%
901.498K
$1.60M
SSMSono Group N.V. Ordinary Shares
$1.19
-0.08
-6.30%
306.562K
$371.15K
STAKSTAK Inc. Ordinary Shares
$0.9700
-0.0800
-7.62%
405.74K
$398.93K
STEXStreamex Corp. Common Stock
$0.8400
+0.0278
+3.42%
1.117M
$920.53K
STKESol Strategies Inc. Common Shares
$1.53
-0.10
-6.13%
586.632K
$923.03K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.82
-0.08
-4.21%
30.55K
$57.38K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
+0.00
+0.00%
5.541K
$9.04K
STXSStereotaxis, Inc. Common Stock
$1.32
-0.08
-5.71%
369.195K
$501.36K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4670
-0.0199
-4.09%
523.506K
$248.27K
SUIGSui Group Holdings Limited Common Stock
$1.48
-0.06
-3.90%
1.257M
$1.85M
SURGSurgePays, Inc. Common Stock
$0.1523
-0.0091
-5.64%
2.615M
$411.00K
SWAGStran & Company, Inc. Common Stock
$1.54
+0.03
+1.99%
1.995K
$3.02K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.17
+0.07
+6.46%
62.216K
$68.85K
SYNXSilynxcom Ltd.
$0.9400
-0.0249
-2.58%
1.905K
$1.84K
SYPRSypris Solutions Inc
$1.74
+0.01
+0.58%
25.226K
$44.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6371
+0.0221
+3.59%
35.487K
$22.68K
TCTuanChe Limited American Depositary Shares
$1.94
+0.09
+4.86%
50.563K
$97.77K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.12
-0.15
-11.74%
223.453K
$267.29K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3568
+0.0020
+0.56%
1.135M
$405.93K
TDICDreamland Limited Class A Ordinary Shares
$1.90
-0.05
-2.51%
17.714K
$34.24K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.75
-0.03
-1.69%
27.648K
$49.53K
TEADTeads Holding Co. Common Stock
$0.4513
-0.0028
-0.62%
154.404K
$69.94K
TELATELA Bio, Inc. Common Stock
$1.29
-0.12
-8.60%
445.583K
$624.56K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.03
-2.40%
36.802K
$45.25K
TENXTenax Therapeutics, Inc.
$1.88
-0.06
-3.09%
2.44M
$4.62M
TGEThe Generation Essentials Group
$0.8629
-0.0068
-0.78%
5.532K
$4.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8257
-0.0045
-0.54%
109.995K
$89.23K
THCHTH International Limited Ordinary shares
$1.29
+0.14
+12.17%
2.674K
$3.10K
THHTryHard Holdings Limited Ordinary Shares
$1.54
-0.05
-3.14%
1.385K
$2.17K
THRYThryv Holdings, Inc. Common Stock
$1.84
-0.14
-7.07%
416.658K
$789.81K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.68
+0.02
+1.20%
5.432K
$9.19K
TLPHTalphera, Inc. Common Stock
$1.16
-0.01
-0.85%
79.649K
$92.67K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
+0.16
+17.99%
1.541M
$1.52M
TMDETMD Energy Limited
$0.7155
+0.0143
+2.04%
70.873K
$49.81K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6659
-0.0163
-2.39%
2.953M
$1.97M
TOMZTOMI Environmental Solutions, Inc.
$1.44
-0.02
-1.12%
39.573K
$57.45K
TOONKartoon Studios, Inc.
$0.5963
+0.0183
+3.17%
148.367K
$86.31K
TOPPToppoint Holdings Inc.
$0.1339
-0.0073
-5.17%
309.82K
$42.61K
TOPSTOP Ships Inc.
$0.6830
-0.1870
-21.49%
7.932M
$5.84M
TOVXTheriva Biologics, Inc.
$0.2350
+0.0042
+1.82%
329.995K
$77.08K
TPETTrio Petroleum Corp.
$1.76
+0.06
+3.52%
213.635K
$373.86K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9060
-0.0940
-9.40%
923.199K
$868.32K
TRAWTraws Pharma, Inc. Common Stock
$0.5036
+0.0036
+0.72%
59.822K
$29.66K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
-0.05
-3.27%
641.21K
$949.34K
TROOTROOPS, Inc. Ordinary Shares
$1.83
-0.21
-10.29%
66.128K
$125.41K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.06
+4.47%
17.54K
$24.05K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4351
+0.0105
+2.47%
26.333M
$13.05M
TRXTRX Gold Corporation
$1.36
-0.07
-4.62%
3.916M
$5.27M
TTECTTEC Holdings, Inc. Common Stock
$1.23
-0.02
-1.60%
291.398K
$357.62K
TURBTurbo Energy, S.A. American Depositary Shares
$1.02
-0.01
-0.97%
259.712K
$269.05K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
-0.05
-2.81%
403.637K
$706.37K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.39
-0.18
-11.46%
421.813K
$592.04K
TWAVTaoWeave, Inc. Common Stock
$1.67
+0.16
+10.87%
200.157K
$316.54K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2665
-0.0236
-8.14%
507.793K
$143.36K
TYGOTigo Energy, Inc. Common Stock
$0.9675
-0.0076
-0.78%
1.059M
$991.31K
UAVSAgEagle Aerial Systems, Inc.
$0.9800
-0.0200
-2.00%
668.742K
$657.66K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3649
+0.0024
+0.66%
334.671K
$121.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4900
-0.0277
-5.35%
158.229K
$78.35K
UKUcommune International Ltd Ordinary Shares
$1.97
-0.10
-4.83%
35.529K
$73.09K
UPXIUpexi, Inc. Common Stock
$1.17
-0.08
-6.40%
4.821M
$5.68M
URGUr-Energy Inc.
$1.17
-0.04
-3.31%
5.626M
$6.64M
USBCUSBC, Inc.
$0.4920
-0.0370
-6.99%
348.624K
$176.02K
UWMCUWM Holdings Corporation
$1.22
-0.04
-3.17%
11.518M
$14.22M
UXINUxin Limited ADS
$1.11
+0.01
+0.91%
124.585K
$135.34K
UZXLinkage Global Inc Class A Ordinary Shares
$1.70
-0.04
-2.30%
484.056K
$882.76K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.04
-3.15%
133.648K
$165.56K
VCIGVCI Global Limited Ordinary Share
$1.64
+0.01
+0.61%
30.39K
$49.64K
VENUVenu Holding Corporation
$1.48
-0.08
-5.13%
544.513K
$804.82K
VERIVeritone, Inc. Common Stock
$1.30
+0.02
+1.56%
2.953M
$3.85M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
-0.13
-10.57%
25.407K
$30.77K
VHUBVenHub Global, Inc. Common Stock
$0.5290
-0.0528
-9.08%
224.305K
$122.84K
VIDAVIDA Global Inc.
$1.83
+0.01
+0.55%
53.983K
$99.53K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
-0.02
-1.52%
91.666K
$119.07K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.82
-0.05
-2.67%
195.355K
$350.41K
VIVKVivakor, Inc. Common Stock
$0.5350
-0.0117
-2.14%
786.188K
$431.07K
VIVSVivoSim Labs, Inc. Common Stock
$0.2274
-0.0079
-3.36%
777.419K
$182.22K
VLNValens Semiconductor Ltd.
$1.92
+0.00
+0.12%
684.611K
$1.29M
VNRXVolitionRX Limited Common Stock
$0.2427
-0.0205
-7.79%
2.901M
$706.07K
VNTGVantage Corp
$0.7400
+0.0020
+0.27%
329.534K
$235.23K
VRMEVerifyMe, Inc. Common Stock
$1.43
+0.39
+37.50%
7.796M
$10.13M
VRXAVeraxa Biotech AG Ordinary Shares
$1.39
-0.02
-1.42%
41.939K
$58.75K
VSVersus Systems Inc. Common Stock
$1.11
+0.03
+2.78%
28.435K
$31.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8000
-0.0117
-1.44%
38.722K
$32.80K
VTAKCatheter Precision, Inc.
$0.1548
+0.0031
+2.04%
1.03M
$159.47K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3680
+0.1166
+46.38%
570.9M
$239.58M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.13
+0.01
+0.89%
186.879K
$207.41K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1478
-0.0088
-5.62%
1.554M
$230.35K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.18
+12.78%
7.084M
$11.79M
WALDWaldencast plc Class A Ordinary Share
$1.03
-0.04
-3.74%
200.26K
$207.43K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
-0.07
-3.74%
24.316K
$45.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8040
-0.0560
-6.51%
56.433K
$46.37K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.00
+0.06%
884.625K
$947.68K
WETHWetouch Technology Inc. Common Stock
$1.04
+0.01
+0.97%
202.236K
$214.24K
WETOWebus International Limited Ordinary Shares
$1.54
-0.12
-6.97%
1.117M
$1.80M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9000
-0.0100
-1.10%
174.228K
$157.07K
WITWipro Limited
$1.69
+0.01
+0.30%
6.824M
$11.52M
WKSPWorksport, Ltd. Common Stock
$0.4443
+0.0095
+2.18%
305.1K
$131.81K
WLDSWearable Devices Ltd. Ordinary Share
$1.64
+0.06
+3.80%
3.76M
$6.68M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.86
-0.04
-2.11%
21.702K
$40.67K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.00
+0.00%
79.194K
$157.59K
WRAPWrap Technologies, Inc. Common Stock
$1.46
-0.03
-2.01%
289.896K
$427.20K
WVVIWillamette Valley Vineyards
$1.89
-0.09
-4.55%
6.341K
$12.26K
WWRWestwater Resources, Inc.
$0.5377
-0.0275
-4.87%
721.466K
$392.37K
XCURExicure, Inc. Common Stock
$1.24
-0.05
-3.88%
9.097K
$11.43K
XELBXCEL BRANDS INC.
$0.8450
-0.0060
-0.71%
3.131K
$2.66K
XPLSolitario Resources Corp.
$0.6402
-0.0162
-2.47%
93.487K
$60.65K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
-0.16
-8.60%
60.287K
$105.44K
XTIAXTI Aerospace, Inc. Common Stock
$0.9514
-0.0536
-5.33%
427.696K
$418.12K
XTNTXtant Medical Holdings, Inc.
$0.3750
+0.0210
+5.93%
168.196K
$62.56K
XWELXWELL, Inc. Common Stock
$0.9025
+0.0175
+1.98%
18.518K
$16.62K
XXII22nd Century Group Inc.
$1.74
-0.03
-1.69%
2.519M
$5.32M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.31
-0.08
-5.76%
19.401K
$25.99K
YCBDcbdMD, Inc. Common Stock
$0.4496
-0.0504
-10.08%
478.087K
$223.40K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.46
-0.03
-2.01%
55.903K
$83.28K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8400
-0.0100
-1.18%
7.616K
$6.55K
YFORYYForce Inc. Class A Ordinary Shares
$1.64
-0.12
-6.82%
222.507K
$382.12K
YHCLQR House Inc. Common Stock
$1.26
-0.15
-10.64%
588.911K
$827.03K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
1.1K
$1.29K
YJYunji Inc. American Depository Shares
$1.83
-0.06
-3.20%
93.075K
$171.09K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.29
-0.03
-2.27%
4.46M
$7.19M
YMTYimutian Inc. American Depositary Shares
$1.80
-0.23
-11.33%
1.446M
$3.09M
YOULYoulife Group Inc. American Depositary Shares
$0.4720
+0.0213
+4.73%
45.636K
$20.54K
YRDYiren Digital Ltd.
$1.00
-0.01
-0.99%
41.012K
$40.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
+0.05
+3.32%
690
$952.00
YTRAYatra Online, Inc. Ordinary Shares
$1.00
-0.05
-4.76%
8.903K
$9.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7233
-0.0367
-4.83%
346.69K
$260.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0991
-0.0099
-9.08%
21.521M
$2.41M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9706
-0.0594
-5.77%
825.357K
$785.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.62
+0.04
+2.53%
6.276K
$9.74K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.05
-3.25%
1.099M
$1.68M
ZEOZeo Energy Corporation Class A Common Stock
$0.4055
-0.0843
-17.21%
84.973M
$40.92M
ZKINZK International Group Co., Ltd Ordinary Share
$1.62
+0.34
+26.56%
594.747K
$971.00K
ZNBZeta Network Group Class A Ordinary Shares
$1.34
-0.04
-2.90%
25.976K
$36.62K
ZONECleanCore Solutions Inc.
$0.1468
+0.0108
+7.94%
44.896M
$6.99M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.76
+0.03
+1.66%
979.297K
$1.70M
ZVIAZevia PBC
$1.32
-0.02
-1.49%
520.215K
$672.52K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.37
+0.11
+8.60%
26.725K
$35.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>