⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6001
+0.0196
+3.38%
1.743K
$1.04K
AAMEAtlantic American Corp
$1.11
-0.05
-3.91%
39.688K
$43.52K
AARDAardvark Therapeutics, Inc. Common Stock
$1.16
+0.05
+4.05%
144.273K
$165.94K
ABATAmerican Battery Technology Company Common Stock
$1.33
+0.13
+10.88%
2.1M
$2.65M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2217
+0.0079
+3.70%
1.789M
$385.05K
ABRArbor Realty Trust, Inc.
$1.65
-0.02
-0.90%
6.582M
$10.80M
ABTSAbits Group Inc Ordinary Shares
$0.3686
-0.0264
-6.68%
309.818K
$126.82K
ABVCABVC BioPharma, Inc. Common Stock
$0.9744
+0.0032
+0.33%
18.057K
$17.29K
ACHAccendra Health, Inc.
$0.2061
-0.0812
-28.26%
2.388M
$520.84K
ACONAclarion, Inc. Common Stock
$1.68
+0.14
+8.77%
13.53K
$21.93K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.59
+0.02
+1.27%
304.521K
$482.14K
ACTUActuate Therapeutics, Inc. Common stock
$0.3134
-0.0136
-4.16%
472.421K
$151.63K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.06
+0.11
+12.09%
117.904K
$123.04K
ADAGAdagene Inc. American Depositary Shares
$1.99
-0.03
-1.49%
129.611K
$266.71K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1036
+0.0029
+2.88%
2.445M
$249.15K
ADCTADC Therapeutics SA
$1.57
-0.08
-4.57%
758.691K
$1.19M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0663
+0.0053
+8.69%
2.683M
$176.10K
AEIAlset Inc. Common Stock (TX)
$0.4921
-0.0079
-1.58%
20.529K
$10.34K
AEONAEON Biopharma, Inc.
$0.1750
+0.0169
+10.69%
811.522K
$131.79K
AGIGAbundia Global Impact Group Inc.
$0.8651
+0.0341
+4.10%
35.296K
$30.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3942
-0.0469
-10.63%
216.134K
$88.85K
AGRZAgroz Inc. Ordinary Shares
$1.91
+0.06
+3.24%
7.322K
$13.58K
AHGAkso Health Group ADS
$1.35
+0.05
+3.85%
11.819K
$15.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.11
+0.00
+0.00%
15.733K
$17.29K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9156
+0.0070
+0.77%
303.871K
$274.31K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7268
+0.0688
+10.46%
794.548K
$555.82K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1959
+0.0060
+3.16%
137.492K
$26.45K
AIFCAI Financial Corporation Common Stock
$0.1763
+0.0157
+9.78%
1.494M
$263.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9142
+0.0242
+2.72%
67.073K
$62.37K
AIMAIM ImmunoTech Inc.
$0.1589
+0.0068
+4.47%
594.175K
$92.71K
AIMDAinos, Inc. Common Stock
$0.6680
+0.0211
+3.26%
57.126K
$37.39K
AIREreAlpha Tech Corp. Common Stock
$0.3874
+0.0057
+1.49%
67.043K
$25.99K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5872
-0.8528
-59.22%
9.003M
$5.86M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.79
+0.05
+2.59%
295.321K
$533.45K
AIVApartment Investment and Management Company
$1.59
+0.01
+0.32%
930.579K
$1.47M
AKANAkanda Corp. Common Shares
$0.8719
+0.0199
+2.34%
38.045K
$32.70K
AKBAAkebia Therapeutics, Inc.
$0.3924
-0.0331
-7.78%
10.342M
$4.13M
ALARAlarum Technologies Ltd. American Depositary Share
$1.17
+0.01
+0.86%
13.572K
$16.19K
ALDXAldeyra Therapeutics, Inc.
$0.6344
+0.0185
+3.00%
454.689K
$288.82K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.03
-0.07
-5.96%
11.533M
$12.09M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9650
+0.0048
+0.50%
58.235K
$56.37K
ALPSALPS Group Inc Ordinary Share
$0.3299
+0.0156
+4.96%
391.069K
$126.60K
ALXOALX Oncology Holdings Inc. Common Stock
$1.07
-0.09
-7.39%
637.858K
$692.62K
ALZNAlzamend Neuro, Inc. Common Stock
$1.43
-0.12
-7.74%
35.831K
$52.69K
AMBRAmber International Holding Limited American Depositary Shares
$1.64
-0.02
-1.20%
44.48K
$74.36K
AMCIAMC Robotics Corporation Common Stock
$1.09
-0.01
-0.91%
166.4K
$178.82K
AMIXAutonomix Medical, Inc. Common Stock
$1.54
+0.02
+1.50%
69.664K
$108.09K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9240
-0.0081
-0.87%
135.433K
$126.11K
AMSAmerican Shared Hospital Services
$1.17
+0.00
+0.00%
19.779K
$23.23K
AMSSAMASS Brands Inc. Common Stock
$0.2400
+0.0260
+12.15%
69.624K
$15.94K
AMSTAmesite Inc.
$0.5372
+0.0221
+4.29%
24.4K
$12.84K
AMTXAemetis, Inc. (DE) Common Stock
$1.67
-0.06
-3.47%
2.837M
$4.97M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.19
+0.04
+3.48%
10.677K
$12.84K
ANTAAntalpha Platform Holding Company ordinary shares
$1.64
-0.02
-1.16%
58.081K
$109.08K
ANVSAnnovis Bio, Inc.
$0.8155
+0.1466
+21.92%
8.714M
$6.54M
APREAprea Therapeutics, Inc. Common stock
$0.5179
-0.0841
-13.97%
50.804K
$25.89K
APVOAptevo Therapeutics Inc
$1.24
-0.03
-2.37%
30.734K
$38.26K
APWCAsia Pacific Wire & Cable Corp
$1.11
+0.00
+0.00%
493
$547.00
AQBAquaBounty Technologies, Inc.
$0.9800
+0.0490
+5.26%
32.604K
$31.92K
AQMSAqua Metals, Inc. Common Stock
$1.35
+0.23
+20.54%
39.389K
$50.47K
ARAIArrive AI Inc. Common Stock
$0.0916
+0.0026
+2.92%
773.439K
$69.59K
ARAYAccuray Incorporated
$0.1105
-0.0134
-10.82%
1.458M
$166.56K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4373
+0.0273
+6.66%
572.12K
$242.72K
ARBKArgo Blockchain plc American Depositary Shares
$1.47
-0.07
-4.55%
3.746K
$5.67K
ARECAMERICAN RESOURCES CORP
$1.09
+0.14
+14.40%
1.558M
$1.60M
ARTLArtelo Biosciences, Inc. Common Stock
$1.96
-0.10
-4.63%
10.064K
$20.71K
ASPIASP Isotopes Inc. Common Stock
$1.99
+0.27
+15.70%
2.891M
$5.50M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.44
-0.04
-2.37%
187.751K
$280.38K
ATCHAtlasClear Holdings, Inc.
$0.1400
+0.0099
+7.61%
1.852M
$252.52K
ATERAterian, Inc. Common Stock
$0.8382
-0.0078
-0.92%
120.553K
$100.19K
ATLXAtlas Lithium Corporation Common Stock
$1.62
-0.06
-3.57%
153.353K
$248.39K
ATNMActinium Pharmaceuticals, Inc
$1.40
+0.10
+7.80%
75.029K
$102.78K
ATPCAgape ATP Corporation Common Stock
$1.30
+0.01
+0.71%
17.168K
$21.89K
AUIDauthID Inc. Common Stock
$0.1804
-0.0197
-9.85%
935.71K
$187.01K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9274
-0.0229
-2.41%
247.835K
$238.60K
AUSTAustin Gold Corp.
$0.8000
+0.0700
+9.59%
9.948K
$7.87K
AUTLAutolus Therapeutics plc American Depositary Share
$1.29
+0.03
+1.98%
1.086M
$1.40M
AUUDAuddia Inc. Common Stock
$0.4701
-0.1101
-18.98%
203.793K
$103.55K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7401
-0.0599
-7.49%
135.327K
$103.87K
AVDAmerican Vanguard Corporation
$0.9638
+0.0158
+1.67%
173.367K
$165.50K
AVXLAnavex Life Sciences
$1.15
+0.04
+3.15%
902.375K
$1.01M
AWREAware Inc
$0.9417
-0.0183
-1.91%
43.209K
$41.47K
AXGSolowin Holdings Class A Ordinary Share
$1.37
-0.03
-2.14%
370.989K
$538.42K
AYTUAYTU BioPharma, Inc. Common Stock
$1.86
+0.05
+2.76%
33.124K
$59.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6393
-0.0082
-1.27%
11.217K
$7.21K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5784
-0.0918
-13.70%
518.586K
$327.20K
AZTRAzitra Inc
$0.7338
+0.0087
+1.20%
95.968K
$72.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2000
-0.0034
-1.67%
1.908M
$366.05K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.04
-0.02
-1.86%
5.545M
$5.61M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1600
+0.0037
+2.37%
50.437K
$8.20K
BATLBattalion Oil Corporation
$0.7501
+0.0204
+2.80%
2.475M
$1.79M
BBCIBradbury Capital Inc. Ordinary Shares
$1.42
+0.27
+23.48%
97.115K
$127.23K
BBLGBone Biologics Corp Common Stock
$0.3272
+0.0035
+1.08%
118.937K
$39.21K
BCDABioCardia, Inc. Common Stock
$0.8830
-0.0070
-0.79%
121.955K
$109.72K
BCGBinah Capital Group, Inc. Common Stock
$1.11
-0.03
-2.21%
4.919K
$5.46K
BCHTBirchtech Corp.
$1.13
+0.10
+9.71%
58.24K
$62.86K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.1350
+16.56%
23.536K
$21.74K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.74
-0.07
-3.87%
59.533K
$103.99K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0899
-0.0676
-42.92%
56.443M
$6.72M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.74
+0.08
+4.82%
392.549K
$671.64K
BEATHeartbeam, Inc. Common Stock
$0.3961
+0.0014
+0.35%
763.099K
$298.01K
BEEMBeam Global Common Stock
$0.7032
-0.0104
-1.46%
315.727K
$222.84K
BENFBeneficient Class A Common Stock
$0.6923
-0.0007
-0.10%
54.837K
$38.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5147
+0.0216
+4.38%
103.029K
$51.87K
BFRIBiofrontera Inc. Common Stock
$0.8399
+0.0321
+3.97%
202.617K
$168.01K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.68
+0.13
+8.63%
12.631K
$21.75K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1187
+0.0107
+9.91%
3.037M
$371.89K
BGLCBioNexus Gene Lab Corp Common stock
$0.8300
-0.0266
-3.11%
4.902K
$4.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
+0.0200
+2.38%
11.787K
$9.36K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.53
-0.02
-0.97%
331.217K
$506.80K
BHSTBioHarvest Sciences Inc. Common Stock
$1.58
+0.09
+6.04%
54.621K
$85.54K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1779
+0.0032
+1.83%
68.384K
$11.82K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2331
+0.0206
+9.69%
222.79K
$50.25K
BIRDAllbirds, Inc. Class A Common Stock
$1.32
+0.02
+1.15%
304.141K
$408.67K
BIVIBioVie, Inc. Common Stock
$1.34
+0.13
+10.74%
162.448K
$213.96K
BIYABaiya International Group Inc. Ordinary Shares
$1.08
-0.02
-1.45%
40.018K
$43.87K
BLDPBallard Power Systems Inc.
$1.53
+0.07
+4.45%
1.405M
$2.11M
BLINBridgeline Digital Inc.
$0.6615
-0.0073
-1.09%
12.623K
$8.44K
BLNDBlend Labs, Inc.
$0.9460
-0.1940
-17.02%
2.642M
$2.47M
BLNEEASTSIDE DISTILLING , INC.
$0.6058
-0.0012
-0.20%
80.203K
$49.36K
BLNKBlink Charging Co. Common Stock
$0.5094
+0.1013
+24.82%
7.566M
$3.72M
BLRXBioLineRX Ltd
$1.73
+0.02
+0.87%
6.99K
$12.05K
BMEABiomea Fusion, Inc. Common Stock
$0.5639
-0.0235
-4.00%
1.636M
$908.83K
BMRBeamr Imaging Ltd. Ordinary Share
$1.04
-0.01
-0.48%
43.914K
$46.36K
BMRABIOMERICA INC
$1.59
-0.21
-11.45%
7.64K
$12.47K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.01
+0.91%
68.774K
$77.26K
BNKKBonk, Inc. Common Stock
$1.00
+0.02
+1.98%
22.142K
$21.95K
BOFBranchOut Food Inc. Common Stock
$1.70
-0.02
-1.16%
35.69K
$61.68K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.02
+1.68%
7.241K
$8.06K
BOXLBoxlight Corporation Class A Common Stock
$1.91
-0.02
-1.00%
11.239K
$21.41K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4301
-0.0176
-3.93%
36.434K
$16.34K
BRAGBragg Gaming Group Inc. Common Shares
$0.7619
-0.0281
-3.56%
119.934K
$90.96K
BRFHBarfresh Food Group Inc. Common Stock
$0.4800
+0.0100
+2.13%
32.128K
$14.82K
BRIABrilliA Inc
$1.45
+0.05
+3.57%
2.938K
$4.08K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9342
-0.1758
-15.84%
34.887K
$34.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.47
+0.00
+0.00%
38.78K
$56.46K
BRNBarnwell Industries, Inc.
$0.8547
+0.0047
+0.55%
35.336K
$30.03K
BRNXBrenX Ltd. Ordinary Shares
$0.4069
-0.0591
-12.68%
96.439K
$41.03K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.50
+0.00
+0.00%
12.791K
$19.35K
BSEMBioStem Technologies, Inc. Common Stock
$1.08
+0.04
+3.85%
87.139K
$88.80K
BSINBig Sky Industrial Inc. Common Stock
$1.37
+0.05
+3.41%
294.584K
$399.80K
BTBDBT Brands, Inc. Common Stock
$1.56
+0.23
+17.29%
6.007K
$9.58K
BTBTBit Digital, Inc. Ordinary Shares
$0.7348
+0.0288
+4.08%
24.161M
$17.64M
BTCSBTCS Inc. Common Stock
$0.9059
+0.0359
+4.13%
552.613K
$493.91K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6400
-0.0348
-5.16%
200.457K
$130.97K
BTMDBiote Corp. Class A Common Stock
$1.04
+0.00
+0.00%
49.014K
$51.67K
BTOCArmlogi Holding Corp. common stock
$1.83
+0.00
+0.00%
12.132K
$22.43K
BTQBTQ Technologies Corp. Common Stock
$1.86
+0.19
+11.38%
1.618M
$2.87M
BTTCBlack Titan Corporation Ordinary Shares
$0.2813
+0.0001
+0.04%
86.04K
$24.66K
BURUNuburu, Inc.
$0.2087
+0.0155
+8.02%
5.907M
$1.20M
BXBLBOXABL, Inc. Common stock
$1.89
-0.03
-1.56%
61.577K
$116.90K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6259
-0.0065
-1.03%
30.435K
$19.89K
BZAIBlaize Holdings, Inc. Common Stock
$0.1967
-0.0024
-1.21%
1.279M
$249.80K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5064
-0.0537
-9.59%
1.863M
$936.61K
CABACabaletta Bio, Inc. Common Stock
$1.29
+0.01
+0.39%
2.55M
$3.30M
CABRCaring Brands, Inc. Common Stock
$1.01
+0.26
+34.79%
453.397K
$359.35K
CALCCalciMedica, Inc. Common Stock
$1.36
+0.06
+4.61%
11.598K
$15.33K
CANCanaan Inc. American Depositary Shares
$0.1804
-0.0005
-0.28%
6.286M
$1.14M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.62
-0.02
-1.02%
22.435K
$36.78K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9502
+0.0359
+3.93%
330.102K
$313.42K
CAPSCapstone Holding Corp. Common Stock
$1.86
-0.02
-0.88%
4.17K
$7.86K
CASTFreeCast, Inc. Class A Common Stock
$1.31
-0.03
-1.88%
145.457K
$187.44K
CATXPerspective Therapeutics, Inc.
$0.8510
+0.0626
+7.94%
2.66M
$2.24M
CBATCBAK Energy Technology, Inc. Common Stock
$1.05
+0.03
+2.94%
366.218K
$397.83K
CBUSCibus, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
97.792K
$112.22K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7825
-0.0181
-2.26%
18.861K
$14.61K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2860
+0.0100
+3.62%
227.229K
$65.03K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.68
-0.03
-1.47%
15.851K
$26.21K
CDLXCardlytics, Inc. Common Stock
$1.97
-0.22
-10.05%
51.368K
$103.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.22
+1.17
+2,772.34%
57.376M
$34.31M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9060
-0.0043
-0.47%
41.913K
$38.97K
CDXSCodexis, Inc.
$1.08
+0.06
+5.88%
290.305K
$308.31K
CELUCelularity Inc. Class A Common Stock
$0.7600
+0.0347
+4.78%
55.672K
$41.92K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6350
+0.0240
+3.93%
99.238K
$60.59K
CENNCenntro Inc. Common Stock
$0.1543
+0.0127
+8.97%
43.453M
$7.12M
CETXCEMTREX INC.
$0.6353
-0.1440
-18.48%
447.567K
$291.25K
CETYClean Energy Technologies, Inc. Common Stock
$0.8929
-0.0196
-2.15%
3.979K
$3.55K
CGCCanopy Growth Corporation Common Shares
$0.6388
-0.0369
-5.46%
6.123M
$3.79M
CGENCompugen Ltd
$1.96
+0.04
+2.08%
130.37K
$252.02K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6735
+0.0381
+6.00%
227.443K
$150.07K
CHAICore AI Holdings, Inc. Common Shares
$0.1786
+0.0120
+7.20%
474.196K
$83.61K
CHGAChange Agents Corporation Common Stock
$0.8701
+0.0171
+2.00%
12.172K
$10.55K
CHGGCHEGG, INC.
$0.6101
+0.0117
+1.96%
764.619K
$478.67K
CHRCheer Holding, Inc. Ordinary Share
$1.17
-0.03
-2.49%
16.302K
$19.52K
CHRSCoherus BioSciences, Inc.
$0.7630
+0.0141
+1.88%
885.605K
$667.37K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.86
+0.04
+2.23%
2.048M
$3.80M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1818
+0.0017
+0.94%
38.675K
$7.16K
CIRCCircle8 Group, Inc. Common Stock
$0.1902
-0.0148
-7.22%
955.561K
$198.50K
CISOCISO Global, Inc. Common Stock
$0.1749
+0.0161
+10.14%
397.566K
$67.53K
CISSC3is Inc. Common Stock
$0.4337
+0.0509
+13.30%
507.768K
$208.41K
CJMBCallan JMB Inc. Common Stock
$0.2841
-0.0019
-0.66%
336.565K
$94.10K
CLDICalidi Biotherapeutics, Inc.
$0.7001
-0.0244
-3.37%
16.336K
$11.32K
CLIKClick Holdings Limited Ordinary Share
$0.6969
+0.0053
+0.77%
39.508K
$27.25K
CLLSCellectis S.A. American Depositary Shares
$1.07
+0.04
+3.88%
24.778K
$26.38K
CLNEClean Energy Fuels Corp.
$1.91
+0.40
+26.16%
6.569M
$12.32M
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0100
-1.08%
10.457K
$9.45K
CLRBCellectar Biosciences INC NEW
$1.23
+0.08
+6.96%
61.665K
$74.08K
CLWTEuro Tech Holdings Co Ltd. New
$1.19
+0.00
+0.00%
25.291K
$30.11K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.34
+0.09
+7.20%
34.278K
$44.47K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7446
+0.0600
+8.76%
1.522M
$1.07M
CMTGClaros Mortgage Trust, Inc.
$1.70
-0.01
-0.46%
1.062M
$1.84M
CMTLComtech Telecommunications
$1.18
+0.00
+0.00%
190.194K
$223.64K
CNCKCoincheck Group N.V. Ordinary Shares
$1.26
-0.01
-0.79%
7.651K
$9.70K
CNDTConduent Incorporated Common Stock
$1.44
-0.21
-12.50%
1.32M
$1.95M
CNETZW Data Action Technologies Inc. Common Stock
$0.9020
+0.0020
+0.22%
1.101K
$1.01K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5250
+0.0373
+7.65%
64.744K
$33.93K
CNSYCerenome, Inc. Common Stock
$0.6616
-0.0083
-1.24%
480.413K
$314.11K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7219
-0.0098
-1.34%
264.224K
$192.70K
CNTXContext Therapeutics Inc. Common Stock
$0.1943
+0.0064
+3.41%
1.256M
$246.05K
CNTYCentury Casinos Inc
$0.5684
-0.0070
-1.22%
47.549K
$26.96K
CNVSCineverse Corp. Class A Common Stock
$1.49
-0.02
-1.32%
93.301K
$139.54K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.05
+5.10%
17.868K
$18.11K
CODXCo-Diagnostics, Inc. Common Stock
$0.2501
-0.0170
-6.36%
445.216K
$115.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2805
+0.0005
+0.18%
3.045K
$844.00
COPRIdaho Copper Corporation
$1.28
+0.05
+4.07%
41.259K
$54.47K
COSMCosmos Holdings Inc. Common Stock
$0.3038
+0.0139
+4.79%
912.612K
$273.56K
CPHIChina Pharma Holdings, Inc.
$0.5606
+0.0133
+2.43%
39.594K
$21.72K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4292
+0.0169
+4.10%
1.347M
$561.80K
CRDFCardiff Oncology, Inc. Common Stock
$0.7788
+0.0235
+3.11%
293.312K
$227.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9853
+0.0588
+6.35%
427.622K
$411.62K
CRGOFreightos Limited Ordinary shares
$0.7059
+0.1065
+17.77%
43.977K
$28.41K
CRISCuris Inc
$0.8942
+0.0442
+5.20%
2.858M
$2.46M
CRMTAmerica's Car Mart Inc
$1.40
-0.12
-8.16%
342.831K
$513.10K
CRVOCervoMed Inc. Common Stock
$1.41
-0.04
-2.76%
569.619K
$788.89K
CSAICloudastructure, Inc. Class A Common Stock
$1.56
-0.19
-10.86%
27.412K
$43.65K
CSTECaesarstone Ltd.
$1.31
+0.03
+2.34%
43.254K
$57.01K
CTMCastellum, Inc.
$0.3651
-0.1086
-22.93%
2.391M
$902.96K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.55
-0.06
-3.73%
49.634K
$78.31K
CTORCitius Oncology, Inc. Common Stock
$0.5025
+0.0024
+0.48%
185.866K
$96.82K
CTRMCastor Maritime Inc. Common Stock
$1.37
+0.09
+6.88%
24.446K
$32.55K
CTWCTW Cayman Class A Ordinary Shares
$1.59
+0.00
+0.00%
10.135K
$16.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5395
-0.0179
-3.21%
177.338K
$99.21K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.79
+0.02
+1.13%
41.999K
$73.57K
CURRCurrenc Group Inc. Ordinary Shares
$1.81
-0.05
-2.69%
129.442K
$239.66K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.04
+0.04
+4.00%
27.181K
$28.14K
CVMCel-Sci Corporation
$1.42
+0.05
+3.28%
28.299K
$39.03K
CVRXCVRx, Inc. Common Stock
$0.8950
-0.5750
-39.12%
4.902M
$4.44M
CWDCaliberCos Inc. Class A Common Stock
$0.4197
+0.0077
+1.87%
33.018K
$13.29K
CXAICXApp Inc. Class A Common Stock
$1.32
+0.13
+10.92%
116.039K
$150.63K
CYABCyabra, Inc. Common Stock
$0.0861
-0.0016
-1.82%
12.971M
$1.19M
CYNCyngn Inc. Common Stock
$0.2641
-0.0061
-2.26%
269.58K
$70.57K
DAICCID HoldCo, Inc. Common Stock
$0.9901
-0.0499
-4.80%
86.109K
$89.44K
DAREDare Bioscience, Inc. Common Stock
$0.6315
+0.0204
+3.34%
43.762K
$27.37K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.76
+0.08
+4.46%
111.191K
$192.77K
DBGIDigital Brands Group, Inc. Common Stock
$0.2995
-0.1705
-36.28%
88.993M
$69.21M
DCGODocGo Inc. Common Stock
$0.2443
+0.0007
+0.29%
308.808K
$76.45K
DCOYDecoy Therapeutics Inc. Common Stock
$1.12
-0.01
-0.88%
10.695K
$12.03K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.13
+0.07
+6.59%
20.095K
$21.52K
DDCDDC Enterprise Limited
$0.1294
-0.0063
-4.64%
2.436M
$316.14K
DDD3D Systems Corp
$1.77
+0.10
+5.69%
4.631M
$8.12M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.78
-0.03
-1.60%
150.272K
$268.83K
DEFTDefi Technologies, Inc.
$0.3373
-0.0060
-1.75%
1.728M
$591.66K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.28
-0.02
-1.16%
17.049K
$21.64K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.80
+0.06
+3.16%
27.927K
$50.59K
DFNST3 Defense Inc. Common Stock
$1.98
-0.31
-13.54%
7.202M
$20.43M
DFSCDEFSEC Technologies Inc. Common Stock
$0.5374
+0.0123
+2.34%
52.791K
$28.01K
DGNXDiginex Limited Ordinary Shares
$1.20
+0.05
+4.26%
118.845K
$141.93K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.16
+0.03
+2.21%
253.142K
$293.10K
DKIDarkIris Inc. Class A Ordinary Shares
$1.52
-0.13
-7.62%
316.746K
$500.35K
DLPNDolphin Entertainment, Inc.
$0.9205
+0.0205
+2.28%
5.558K
$5.17K
DLXYDelixy Holdings Limited Ordinary Shares
$1.46
+0.04
+2.82%
18.385K
$26.93K
DOGZDogness (International) Corporation Class A Common Stock
$0.4500
-0.1216
-21.27%
217.863K
$90.49K
DOMHDominari Holdings Inc. Common Stock
$1.41
-0.04
-2.42%
50.629K
$72.46K
DOUGDouglas Elliman Inc.
$1.57
-0.01
-0.32%
464.712K
$730.24K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.42
-0.16
-10.02%
2.86K
$4.34K
DRKDarkHorse Technologies Inc. Common Shares
$1.60
-0.01
-0.62%
38.637K
$59.92K
DRMADermata Therapeutics, Inc. Common Stock
$0.7583
-0.0036
-0.47%
58.289K
$43.61K
DSSDSS, Inc.
$0.4911
+0.0394
+8.72%
4.55K
$2.19K
DTCXDatacentrex, Inc. Common Stock
$0.9828
-0.0172
-1.72%
59.055K
$57.10K
DTIDrilling Tools International Corporation Common Stock
$1.40
-0.01
-0.72%
268.102K
$378.18K
DTSSDatasea Inc. Common Stock
$0.5458
+0.0058
+1.07%
8.376K
$4.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5262
-0.0196
-3.59%
12.03K
$6.34K
DVLTDatavault AI Inc. Common Stock
$0.0678
+0.0087
+14.72%
220.471M
$17.08M
DWSNDawson Geophysical Company New Common Stock
$1.61
+0.03
+2.09%
20.158K
$32.85K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.29
+0.25
+24.04%
152.069K
$194.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2700
+0.0550
+25.58%
315.467K
$78.36K
DXLGDestination XL Group, Inc. Common Stock
$0.4453
+0.0032
+0.72%
12.635K
$5.86K
DXSTDecent Holding Inc Ordinary Shares
$1.00
-0.05
-4.76%
18.982K
$19.78K
DYAIDyadic International, Inc.
$0.3310
-0.0091
-2.68%
63.284K
$21.42K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.57
-0.05
-2.94%
20.915K
$32.82K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7956
-0.0041
-0.51%
1.092M
$870.01K
EDBLEdible Garden AG Incorporated Common Stock
$0.7091
+0.0092
+1.31%
26.326K
$18.37K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9221
+0.0221
+2.46%
718
$660.00
EDUCEducational Development Corp
$0.8949
-0.0851
-8.68%
158.165K
$139.77K
EDVAEndovia Health Sciences, Inc.
$0.1856
+0.0167
+9.89%
567.122K
$100.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
-0.01
-0.59%
53.621K
$88.37K
EHTHeHealth, Inc.
$0.4739
-0.0461
-8.87%
449.592K
$224.35K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
2.655K
$3.37K
ELABElevai Labs, Inc. Common Stock
$1.63
-0.03
-1.52%
39.01K
$64.04K
ELBMElectra Battery Materials Corporation Common Stock
$0.4123
+0.0041
+1.00%
156.864K
$64.16K
ELOGEastern International Ltd. Ordinary Shares
$0.6190
-0.0799
-11.43%
10.155K
$6.76K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.02
-0.29
-21.89%
2.296M
$2.59M
ELTXElicio Therapeutics, Inc. Common Stock
$1.44
+0.04
+2.86%
610.284K
$847.23K
ELUTElutia Inc. Class A Common Stock
$0.7999
+0.0490
+6.53%
56.472K
$43.99K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.98
+0.07
+3.66%
367.392K
$706.05K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.07
+4.17%
1.295M
$2.23M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
11.572K
$14.89K
ENRDEinride AB American Depositary Shares
$1.89
+0.11
+6.18%
25.146K
$46.90K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3255
-0.0121
-3.58%
455.482K
$154.24K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
+0.03
+2.45%
9.693K
$13.63K
EONREON Resources Inc.
$0.2681
+0.0061
+2.33%
802.906K
$215.54K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.78
-0.11
-5.59%
22.155M
$40.56M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8212
+0.0144
+1.78%
7.714K
$6.74K
EQEquillium, Inc. Common Stock
$1.49
+0.16
+12.03%
170.733K
$245.39K
ERNAEterna Therapeutics Inc. Common Stock
$1.88
+0.10
+5.62%
7.201K
$13.26K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3801
-0.0300
-7.32%
82.98K
$33.21K
ESYNEnerSyn Global Inc. Common Stock
$1.63
+0.07
+4.49%
435
$686.00
ETSElite Express Holding Inc. Class A Common Stock
$1.17
-0.20
-14.60%
51.166K
$65.02K
EUenCore Energy Corp.
$0.6445
+0.0129
+2.04%
3.824M
$2.44M
EVEXEve Holding, Inc.
$1.84
+0.27
+17.20%
1.349M
$2.36M
EVGNEVOGENE LTD.
$0.2750
-0.1124
-29.01%
7.939M
$3.15M
EVGOEVgo Inc. Class A Common Stock
$1.79
+0.04
+2.29%
3.651M
$6.40M
EVOEvotec SE American Depositary Shares
$1.70
-0.08
-4.51%
63.291K
$108.39K
EVTLVertical Aerospace Ltd.
$0.3902
-0.0068
-1.71%
2.788M
$1.11M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3546
-0.0013
-0.37%
4.989M
$1.73M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.75
-0.08
-4.37%
18.262K
$31.79K
FABCFabric.AI, Inc. Common Stock
$1.59
+0.06
+3.59%
98.445K
$154.82K
FAMIFarmmi, Inc.
$0.0927
+0.0023
+2.54%
1.993M
$190.28K
FATEFate Therapeutics, Inc.
$1.89
+0.04
+2.16%
1.432M
$2.68M
FBDTFirst Breach Inc. Common Stock
$0.8741
+0.0142
+1.65%
126.051K
$109.26K
FBIOFortress Biotech, Inc.
$1.85
+0.01
+0.54%
133.389K
$245.92K
FBLGFibroBiologics, Inc. Common Stock
$0.9698
+0.0131
+1.37%
42.287K
$40.68K
FCHLFitness Champs Holdings Limited Common Stock
$0.6669
-0.0016
-0.24%
14.35K
$9.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.91
+0.02
+1.06%
1.22M
$2.20M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7499
+0.0448
+6.35%
201
$146.00
FEMYFemasys Inc. Common Stock
$1.36
+0.05
+3.82%
59.235K
$80.27K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.05
+3.40%
6.571K
$9.05K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3041
-0.0214
-6.57%
845.872K
$267.10K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.8194
+0.0375
+4.80%
66.694K
$54.02K
FGLFounder Group Limited Ordinary Shares
$1.19
-0.08
-6.30%
39.883K
$47.98K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.89
-0.02
-1.05%
835.853K
$1.55M
FISNDeep Fission, Inc. Common Stock
$1.75
+0.25
+16.67%
805.218K
$1.29M
FJETStarfighters Space, Inc.
$0.8091
+0.0637
+8.55%
526.704K
$414.11K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4599
-0.0244
-5.04%
110.27K
$51.36K
FLLFull House Resorts, Inc.
$0.6549
-0.0696
-9.61%
860.91K
$569.96K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4308
-0.0202
-4.48%
561.113K
$250.32K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3168
+0.0058
+1.86%
191.974K
$62.26K
FLXBingEx Limited American Depositary Shares
$1.51
-0.02
-0.99%
221.024K
$332.65K
FLYXflyExclusive, Inc.
$1.19
+0.17
+17.15%
410.591K
$466.88K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7842
+0.0977
+14.23%
232.625K
$172.65K
FNGRFingerMotion, Inc. Common Stock
$0.1107
+0.0037
+3.46%
2.939M
$320.63K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7092
+0.0732
+11.51%
189.096K
$126.84K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.81
+0.08
+4.80%
15.928K
$30.45K
FOXXFoxx Development Holdings Inc. Common Stock
$1.81
-0.02
-1.09%
4.351K
$7.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.02
+0.12
+12.88%
104.677K
$97.80K
FRMIFermi Inc. Common Stock
$1.54
+0.01
+0.33%
23.781M
$35.71M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5500
-0.0300
-5.17%
22.736K
$12.83K
FRTTFort Technology Inc. Common Shares
$0.4520
-0.0181
-3.85%
27.155K
$12.76K
FSPFranklin Street Properties Corp
$0.4173
-0.0083
-1.95%
195.79K
$83.32K
FTCIFTC Solar, Inc. Common Stock
$1.53
+0.25
+19.14%
1.918M
$2.83M
FTEKFuel Tech, Inc.
$1.36
+0.03
+2.26%
36.478K
$50.24K
FTHMFathom Holdings Inc. Common Stock
$0.1445
-0.0075
-4.93%
2.4M
$400.23K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9150
+0.0166
+1.85%
57.177K
$51.28K
FURYFury Gold Mines Limited
$0.5178
+0.0120
+2.37%
56.145K
$28.46K
FUSEFusemachines Inc. Common stock
$0.3305
+0.0305
+10.17%
94.866K
$29.02K
GAIAGaia, Inc. Class A Common Stock
$1.26
-0.02
-1.88%
12.442K
$15.61K
GANXGain Therapeutics, Inc. Common Stock
$1.01
+0.05
+5.04%
293.157K
$288.75K
GBRNew Concept Energy Inc
$0.6001
-0.0022
-0.37%
11.17K
$6.73K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.10
+0.08
+7.84%
452.354K
$481.23K
GCTSGCT Semiconductor Holding, Inc.
$1.15
+0.11
+10.99%
1.173M
$1.35M
GDCGD Culture Group Limited Common Stock
$1.14
+0.04
+3.64%
297.147K
$307.63K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.00
-0.10
-9.09%
326.441K
$329.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0499
-5.87%
5.291K
$4.49K
GELSGelteq Limited Ordinary Shares
$0.4599
+0.0299
+6.95%
20.481K
$9.01K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
240.541K
$296.75K
GERNGeron Corp
$1.00
+0.05
+5.32%
12.061M
$11.99M
GEVOGevo, Inc.
$1.37
+0.15
+12.38%
2.733M
$3.61M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1699
-0.0019
-1.11%
125.646K
$21.28K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9999
+0.0099
+1.00%
4.96K
$4.86K
GIFTRDE, Inc. Common Stock
$0.5513
+0.0256
+4.87%
4.394K
$2.42K
GIPRGeneration Income Properties Inc. Common Stock
$0.2560
-0.0053
-2.03%
177.762K
$46.58K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
+0.01
+0.65%
12.257K
$18.85K
GLDGGoldMining Inc.
$0.7809
+0.0309
+4.12%
468.077K
$358.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7200
+0.1199
+19.98%
2.476K
$1.68K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4294
-0.0155
-3.48%
104.083K
$44.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6500
+0.0122
+1.91%
64.147K
$40.48K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9400
+0.0090
+0.97%
20.457K
$19.94K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.19
-0.03
-2.62%
6.598K
$7.90K
GNLXGenelux Corporation Common Stock
$1.97
+0.15
+7.97%
233.974K
$447.98K
GNSGenius Group Limited
$0.0967
-0.0060
-5.84%
4.083M
$418.04K
GNSSGenasys Inc. Common Stock
$1.39
+0.08
+5.73%
45.494K
$62.64K
GOAIEva Live Inc. Common Stock
$0.6074
+0.0074
+1.23%
111.625K
$69.23K
GOVXGeoVax Labs, Inc. New
$0.1501
-0.0079
-5.00%
1.523M
$262.37K
GPGreenPower Motor Company Inc. Common Shares
$0.6206
+0.0064
+1.04%
20.162K
$12.58K
GPROGoPro, Inc.
$0.8993
+0.0393
+4.57%
3.392M
$2.99M
GPUSHyperscale Data, Inc.
$0.1417
-0.0049
-3.34%
11.371M
$1.64M
GRANGrande Group Limited Class A Ordinary Shares
$1.08
-0.09
-7.30%
4.885K
$5.34K
GRCEGrace Therapeutics, Inc. Common Stock
$1.83
+0.05
+2.81%
108.273K
$200.57K
GRIGRI Bio, Inc. Common Stock
$1.77
+0.22
+14.19%
38.754K
$67.52K
GROBrazil Potash Corp.
$1.82
+0.21
+13.04%
374.679K
$657.78K
GROVGrove Collaborative Holdings, Inc.
$1.08
+0.03
+2.86%
43.524K
$47.19K
GRSDGrandstand Limited Ordinary Shares
$0.8200
-0.0137
-1.64%
327.408K
$270.14K
GRWGGROW GENERATION CORP
$1.51
+0.04
+2.72%
245.412K
$365.57K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1633
-0.0068
-4.00%
115.202K
$19.19K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5125
+0.0235
+4.81%
87.311K
$44.30K
GTIMGood Times Restaurants Inc.
$1.24
-0.03
-2.36%
41.206K
$51.53K
GUTSFractyl Health, Inc. Common Stock
$0.9332
+0.0374
+4.18%
75.747K
$69.52K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.03
+3.06%
27.115K
$27.10K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$1.96
-0.01
-0.51%
2.837K
$5.71K
GXAIGaxos.ai Inc. Common Stock
$0.3966
+0.0306
+8.36%
182.334K
$70.61K
GYGYGame Your Game, Inc. Common Stock
$0.3465
+0.0065
+1.91%
274.428K
$94.99K
HAINHain Celestial Group Inc
$0.1450
+0.0086
+6.30%
1.075M
$152.09K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.92
+0.08
+4.35%
2.834K
$5.27K
HCATHealth Catalyst, Inc Common Stock
$1.46
-0.05
-3.00%
203.982K
$297.67K
HCWBHCW Biologics Inc. Common Stock
$1.02
-0.02
-1.92%
19.1K
$19.52K
HDRNHadron Energy, Inc. Common Stock
$0.6797
+0.0047
+0.70%
42.778K
$29.17K
HEREHere Group Limited American Depositary Shares
$1.48
+0.01
+0.68%
337.638K
$495.07K
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.04
+2.78%
51.037K
$74.09K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.19%
106.23K
$133.56K
HIHOHighway Holdings Ltd
$0.8328
+0.0098
+1.19%
7.745K
$6.45K
HINDVyome Holdings, Inc. Common Stock
$1.60
-0.06
-3.61%
16.523K
$26.67K
HITHealth In Tech, Inc. Class A Common Stock
$0.5542
-0.0222
-3.85%
9.247K
$5.11K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.77
+0.15
+8.92%
9.178M
$15.70M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.40
+0.01
+0.72%
115.123K
$161.82K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.45
-0.17
-10.49%
46.415K
$67.70K
HLSQTessera Defense and Homeland Security Inc.
$0.1380
+0.0139
+11.20%
304.869K
$42.36K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
-0.04
-2.88%
59.917K
$75.60K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.08
+0.08
+8.00%
289.888K
$305.30K
HOSTHost Digital Inc.
$1.83
-0.09
-4.69%
73.472K
$135.51K
HOURHour Loop, Inc. Common Stock
$1.47
-0.16
-9.82%
8.363K
$12.35K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.25
+0.12
+10.18%
556.495K
$677.33K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
137.837K
$137.86K
HPAIHelport AI Limited Ordinary Shares
$0.3614
+0.0735
+25.53%
6.477M
$2.27M
HRTXHeron Therapeutics, Inc.
$0.2936
+0.0163
+5.88%
1.024M
$295.36K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.92
-0.02
-0.78%
506.006K
$976.20K
HTCOCaravelle International Group Ordinary Shares
$1.74
+0.40
+29.85%
607.814K
$1.05M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.58
-0.14
-8.14%
40.571K
$66.50K
HTLMHomesToLife Ltd Ordinary Shares
$1.05
-0.03
-2.77%
2.024K
$2.26K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.33
-0.17
-11.33%
27.22K
$36.85K
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
22.204K
$38.68K
HTZHertz Global Holdings, Inc Common Stock
$1.68
-0.12
-6.42%
25.524M
$42.96M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0946
-0.0057
-5.68%
5.487M
$477.98K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.5235
+0.0735
+16.33%
72.963K
$36.23K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4570
-0.0265
-5.48%
2.147M
$974.78K
HUMAHumacyte, Inc. Common Stock
$0.4376
+0.0421
+10.64%
4.77M
$1.98M
HURATuHURA Biosciences, Inc. Common Stock
$1.61
+0.00
+0.00%
329.876K
$538.25K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1495
+0.0088
+6.25%
516.778K
$74.97K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8177
+0.0893
+12.26%
154.919K
$123.07K
HYFTMindWalk Holdings Corp. Common Stock
$1.05
+0.05
+4.75%
150.238K
$153.97K
HYPRHyperfine, Inc. Class A Common Stock
$0.7178
+0.0324
+4.73%
402.071K
$279.61K
IAUXi-80 Gold Corp.
$1.42
+0.06
+4.04%
5.883M
$8.15M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7700
-0.1223
-13.71%
28.155K
$21.91K
IBIOiBio, Inc.
$0.7500
+0.0199
+2.73%
237.307K
$176.00K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6805
-0.0450
-6.20%
40.824K
$29.41K
ICGIntchains Group Limited American Depositary Shares
$1.42
+0.04
+2.90%
189.053K
$268.50K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6260
+0.0190
+3.13%
22.914K
$14.39K
ICONIcon Energy Corp. Common stock
$0.9800
-0.0200
-2.00%
21.525K
$21.08K
ICUSeaStar Medical Holding Corporation Common Stock
$1.90
-0.02
-1.01%
57.167K
$109.59K
IFBDInfobird Co., Ltd Ordinary Shares
$1.59
-0.03
-2.10%
46.854K
$73.13K
IFRXInflaRx N.V. Common Stock
$1.31
-0.05
-3.32%
950.505K
$1.17M
IGCIGC Pharma, Inc.
$0.1984
+0.0094
+4.97%
580.575K
$113.62K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.01
-0.88%
5.178K
$5.93K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.78
-0.09
-4.81%
594.122K
$1.06M
IHTInnSuites Hospitality Trust
$1.03
+0.04
+3.91%
5.937K
$6.12K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.51
+0.07
+4.86%
323.417K
$477.65K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.88
+0.09
+5.03%
898
$1.63K
IMCCIM Cannabis Corp. Common Shares
$0.6059
+0.0125
+2.11%
17.969K
$10.78K
IMNNImunon, Inc. Common Stock
$0.8426
-0.0577
-6.41%
70.503K
$61.80K
IMRNImmuron Limited American Depositary Shares
$0.8187
-0.0120
-1.44%
7.156K
$5.92K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3431
-0.0149
-4.16%
27.661K
$9.73K
INABIN8bio, Inc. Common Stock
$0.9700
+0.1400
+16.87%
30.67K
$29.28K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.00
+0.24
+13.35%
65.19K
$122.81K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.78
+0.43
+31.37%
16.021M
$28.08M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5561
+0.0098
+1.79%
54.955K
$32.01K
INLFINLIF LIMITED Ordinary Shares
$0.2342
-0.0128
-5.18%
1.265M
$298.89K
INMBINmune Bio Inc. Common stock
$1.12
-0.06
-5.11%
629.843K
$723.85K
INOInovio Pharmaceuticals, Inc.
$1.21
-0.24
-16.55%
38.634M
$44.30M
INTZIntrusion Inc New
$0.6302
+0.0092
+1.48%
273.874K
$163.99K
INUVInuvo, Inc.
$0.4184
+0.0081
+1.97%
83.366K
$35.00K
INVInnventure, Inc. Common Stock
$0.1384
-0.0193
-12.24%
5.007M
$700.72K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2088
+0.0118
+5.99%
1.226M
$253.15K
IPDNProfessional Diversity Network, Inc.
$1.30
-0.08
-5.47%
51.168K
$66.13K
IPHAInnate Pharma S.A. ADS
$1.43
+0.03
+2.14%
3.827K
$5.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.62
-0.05
-3.19%
15.583K
$25.81K
IPSCCentury Therapeutics, Inc. Common Stock
$1.68
+0.17
+11.26%
1.71M
$2.79M
IPWiPower, Inc. Common Stock
$1.35
-0.03
-1.82%
79.582K
$109.59K
IQiQIYI, Inc. American Depositary Shares
$0.9496
+0.0483
+5.36%
2.952M
$2.80M
IQSTIQSTEL INC. Common Stock
$0.7901
+0.0200
+2.60%
50.405K
$39.52K
IRIXIridex Corp
$0.6757
-0.0043
-0.63%
20.897K
$14.27K
ISPCiSpecimen Inc. Common Stock
$0.8172
+0.0093
+1.15%
351.309K
$291.63K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.07
+4.90%
27.278K
$40.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.68
+0.12
+7.69%
4.846K
$8.08K
ITPIT Tech Packaging, Inc.
$0.1154
-0.0033
-2.78%
87.108K
$10.20K
IVDAIveda Solutions, Inc. Common Stock
$0.2024
+0.0113
+5.91%
84.281K
$16.79K
IVVDInvivyd, Inc. Common Stock
$0.5794
-0.0056
-0.96%
1.733M
$1.01M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6628
-0.0043
-0.64%
7.571K
$5.16K
JAGUJaguar Uranium Corp.
$0.9019
-0.0381
-4.05%
38.309K
$34.89K
JAGXJaguar Health, Inc.
$0.4016
-0.0055
-1.35%
595.686K
$238.95K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
-0.03
-1.94%
2.203K
$3.39K
JDZGJIADE LIMITED Common stock
$0.2040
-0.1908
-48.33%
7.931M
$2.55M
JELDJELD-WEN Holding, Inc.
$1.05
+0.04
+3.47%
1.083M
$1.11M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0100
-1.09%
1.339K
$1.23K
JFINJiayin Group Inc. American Depositary Shares
$1.46
-0.04
-2.67%
21.92K
$32.03K
JOBGEE Group Inc.
$0.1865
-0.0035
-1.84%
145.085K
$27.11K
JTAIJet.AI Inc. Common Stock
$0.9209
-0.0291
-3.06%
22.965K
$21.87K
JWELJowell Global Ltd. Ordinary Shares
$1.85
+0.14
+7.89%
541
$949.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.50
-0.10
-6.25%
57.893K
$89.74K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.02
+0.02
+2.00%
124.891K
$123.73K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.04
+3.37%
11.063K
$11.82K
KALAKALA BIO, Inc. Common Stock
$0.1557
-0.0023
-1.46%
140.485K
$22.01K
KAPAKairos Pharma, Ltd.
$0.4846
+0.0300
+6.60%
24.205K
$11.72K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
93.573K
$118.65K
KBSXFST Corp. Ordinary Shares
$1.37
+0.02
+1.48%
5.363K
$7.12K
KDKKodiak AI, Inc. Common Stock
$1.33
+0.37
+39.31%
13.018M
$15.96M
KEELKeel Infrastructure Corp. Common Stock
$1.87
+0.22
+13.03%
31.907M
$56.62M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.26
+0.11
+9.76%
50.649K
$63.01K
KITTNauticus Robotics, Inc. Common stock
$1.20
+0.05
+4.35%
27.864K
$33.54K
KLTRKaltura, Inc. Common Stock
$1.54
+0.06
+4.05%
161.827K
$243.94K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.01
+0.05
+5.06%
358.459K
$354.69K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.61
+0.11
+7.33%
19.795K
$31.24K
KNRXKNOREX LTD.
$0.1372
-0.0028
-2.00%
42.819K
$6.05K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.43
-0.06
-4.03%
40.549K
$59.45K
KPTIKaryopharm Therapeutics Inc.
$0.0486
-0.0115
-19.13%
88.22M
$5.85M
KSCPKnightscope, Inc. Class A Common Stock
$0.4652
+0.0500
+12.04%
1.766M
$773.50K
KTCCKEY Tronic Corp
$1.35
+0.05
+3.85%
47.404K
$62.65K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5586
+0.0386
+7.42%
355.333K
$190.30K
KULRKULR Technology Group, Inc.
$1.49
+0.06
+3.85%
397.773K
$586.00K
LABStandard BioTools Inc. Common Stock
$0.6313
+0.0089
+1.43%
1.042M
$648.35K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3609
-0.1801
-33.29%
82.524M
$46.47M
LACLithium Americas Corp.
$1.94
+0.10
+5.44%
5.68M
$10.78M
LAESSEALSQ Corp Ordinary Shares
$1.32
+0.09
+6.91%
3.571M
$4.60M
LANVLanvin Group Holdings Limited
$0.7480
-0.0020
-0.27%
5.4K
$4.01K
LASELaser Photonics Corporation Common Stock
$0.5201
-0.0133
-2.49%
1.3M
$696.31K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.72
-0.01
-0.58%
10.733K
$18.06K
LCFYLocafy Limited Ordinary Share
$1.01
-0.03
-2.88%
11.427K
$11.55K
LCTXLineage Cell Therapeutics, Inc.
$1.01
+0.03
+2.74%
1.047M
$1.05M
LDIloanDepot, Inc.
$0.6270
+0.0015
+0.24%
1.51M
$938.40K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.89
-0.03
-1.56%
39.819K
$75.98K
LGCLLucas GC Limited Ordinary Shares
$1.45
+0.25
+20.83%
36.389K
$50.22K
LGHLLion Group Holding Ltd. American Depositary Share
$1.55
-0.06
-3.72%
9.905K
$16.23K
LGOLargo Inc. Common Shares
$0.3343
+0.0102
+3.15%
196.013K
$65.41K
LGPSLogProstyle Inc.
$0.5901
+0.0201
+3.53%
15.759K
$9.60K
LGVNLongeveron Inc. Common Stock
$1.83
+0.12
+7.02%
30.872K
$55.34K
LHAILinkhome Holdings Inc. Common stock
$0.8891
-0.0509
-5.41%
38.773K
$35.53K
LICNLichen China Limited Class A Ordinary Shares
$0.5103
-0.1086
-17.55%
64.143K
$34.36K
LIDRAEye, Inc. Class A Common Stock
$0.8299
-0.0558
-6.30%
1.593M
$1.32M
LIQTLiqTech International, Inc.
$0.2899
-0.0101
-3.37%
182.581K
$52.48K
LITSLite Strategy, Inc. Common Stock
$1.02
+0.05
+4.93%
221.724K
$227.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6000
+0.0402
+7.18%
31.707K
$18.84K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3830
-0.0182
-4.54%
42.239K
$16.92K
LOCLLocal Bounti Corporation
$0.8795
-0.0405
-4.40%
7.821K
$6.83K
LODEComstock Inc.
$1.97
+0.25
+14.24%
2.238M
$4.24M
LOOPLoop Industries, Inc. Common Stock
$0.2527
+0.0017
+0.68%
21.956K
$5.66K
LOTLotus Technology Inc. American Depositary Shares
$0.3276
-0.0016
-0.49%
76.378K
$24.57K
LPCNLipocine Inc.
$1.58
+0.05
+3.27%
483.297K
$760.60K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
+0.04
+3.88%
12.052K
$12.40K
LTRNLantern Pharma Inc. Common Stock
$0.5564
+0.0244
+4.59%
91.435K
$49.18K
LUCDLucid Diagnostics Inc. Common Stock
$0.3991
+0.0090
+2.31%
1.216M
$478.54K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8297
+0.0275
+3.43%
48.534K
$39.58K
LVWRLiveWire Group, Inc.
$0.5456
+0.0052
+0.96%
339.473K
$183.11K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6541
+0.0229
+3.63%
480.175K
$313.97K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.34
+0.00
+0.00%
372
$498.00
LXRXLexicon Pharmaceuticals, Inc.
$1.81
+0.20
+12.11%
2.728M
$4.73M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8001
-0.0689
-7.93%
6.436K
$5.25K
MAIAMAIA Biotechnology, Inc.
$1.06
+0.02
+1.92%
234.647K
$250.00K
MAMOMassimo Group Common Stock
$0.9453
-0.0047
-0.49%
30.203K
$28.20K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.95
+0.06
+3.17%
131.742K
$253.73K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.04
-0.03
-2.80%
38.736K
$41.45K
MBIOMustang Bio, Inc.
$0.4001
-0.0221
-5.23%
16.393K
$6.53K
MBOTMicrobot Medical, Inc. Common Stock
$1.10
+0.03
+2.80%
791.031K
$856.56K
MCHXMarchex, Inc. Class B
$1.31
+0.04
+3.15%
12.387K
$16.42K
MCRPMicropolis Holding Company
$0.3503
+0.0076
+2.22%
36.686K
$12.99K
MDAISpectral AI, Inc. Class A Common Stock
$1.48
+0.10
+7.25%
154.636K
$222.23K
MDBHMDB Capital Holdings, LLC Class A common
$1.55
+0.00
+0.00%
4.924K
$7.82K
MDCXMedicus Pharma Ltd. Common Stock
$1.89
+0.06
+3.11%
24.166K
$45.37K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.05
+5.30%
5.281K
$4.91K
MDXHMDxHealth SA Ordinary Shares
$0.1518
+0.0008
+0.53%
284.326K
$43.02K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.18
-0.04
-3.28%
123.759K
$145.63K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1208
+0.0024
+2.03%
244.428K
$28.56K
MENSJyong Biotech Ltd. Ordinary Shares
$1.69
+0.04
+2.42%
26.267K
$45.13K
MERCMercer International Inc
$0.2450
-0.0043
-1.72%
2.29M
$524.15K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
+0.00
+0.00%
8.388K
$10.44K
MGLDThe Marygold Companies, Inc.
$1.98
+0.02
+0.94%
5.164K
$10.20K
MGRXMangoceuticals, Inc. Common Stock
$0.1979
+0.0061
+3.18%
192.501K
$37.00K
MGXMetagenomi, Inc. Common Stock
$0.7015
-0.0293
-4.01%
313.971K
$215.22K
MINFT Limited
$0.3120
-0.0278
-8.18%
142.638K
$45.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5588
+0.0186
+3.44%
23.884K
$13.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7411
+0.0486
+7.02%
440.542K
$321.17K
MITQMoving iMage Technologies, Inc.
$0.4850
+0.0050
+1.04%
6.163K
$3.02K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1625
-0.0045
-2.69%
294.198K
$50.91K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9550
-0.0150
-1.55%
10.61K
$10.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3018
+0.0027
+0.90%
87.628K
$27.37K
MMAAlta Global Group Limited
$0.3109
+0.0451
+16.97%
5.119M
$1.76M
MNDOMind CTI Ltd
$0.8631
-0.0071
-0.82%
56.137K
$48.53K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9445
+0.0331
+3.63%
75.732K
$68.85K
MNOVMedicinova, Inc.
$1.45
+0.00
+0.00%
10.473K
$15.35K
MNTSMomentus Inc. Class A Common Stock
$1.93
+0.23
+13.24%
1.008M
$1.77M
MNYMoneyHero Limited Class A Ordinary Shares
$0.5799
+0.0099
+1.74%
15.284K
$8.82K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5609
+0.0002
+0.04%
1.383M
$732.68K
MODDModular Medical, Inc. Common Stock
$1.39
+0.11
+8.59%
38.325K
$52.26K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.74
-0.06
-3.09%
2.052K
$3.55K
MPTMedical Properties Trust, Inc.
$1.81
-0.08
-3.99%
17.938M
$32.90M
MPUMega Matrix Corp.
$1.30
-0.01
-0.76%
500
$666.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2805
+0.0001
+0.04%
532.153K
$147.00K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9165
+0.0210
+2.35%
46.277K
$43.02K
MRLNMerlin, Inc. Common Stock
$0.8697
+0.0946
+12.20%
711.187K
$592.58K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2850
-0.0030
-1.04%
12.519K
$3.60K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1939
+0.0017
+0.88%
63.958K
$12.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9360
-0.1340
-12.52%
93.794K
$102.96K
MSNEmerson Radio Corp.
$0.2848
-0.0095
-3.23%
14.447K
$4.25K
MSSMaison Solutions Inc. Class A Common Stock
$1.05
+0.09
+8.90%
99.075K
$103.72K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2531
-0.0137
-5.13%
105.229K
$26.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3421
-0.0182
-5.05%
107.299K
$37.59K
MTNBMatinas BioPharma Holdings, Inc.
$1.18
+0.02
+1.29%
20.091K
$23.32K
MTRMesa Royalty Trust
$1.93
+0.13
+6.94%
5.094K
$9.65K
MTVAMetaVia Inc. Common Stock
$1.42
+0.33
+30.23%
915.764K
$1.14M
MVISMicrovision Inc
$1.16
+0.02
+1.76%
779.1K
$897.21K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6040
+0.0297
+5.17%
3.516M
$2.10M
MWCMicware Co., Ltd. American Depositary Shares
$1.12
+0.10
+9.80%
246.892K
$265.21K
MWGMulti Ways Holdings Limited
$1.35
+0.02
+1.50%
1.3K
$1.76K
MWYNMarwynn Holdings, Inc. Common stock
$1.42
+0.04
+2.90%
17.149K
$23.30K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.04
-2.67%
547.929K
$719.52K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2522
-0.0018
-0.71%
62.214K
$17.04K
MYOMyomo Inc.
$1.21
+0.02
+1.68%
132.863K
$159.35K
MYSEMyseum, Inc. Common Stock
$1.26
+0.01
+0.80%
14.624K
$18.42K
MYSZMy Size, Inc
$0.7900
+0.0276
+3.62%
4.839K
$3.78K
NANano Labs Ltd Class A Ordinary Shares
$1.35
-0.07
-4.61%
29.386K
$41.76K
NAASNaaS Technology Inc. American Depositary Shares
$1.92
+0.40
+26.32%
193.207K
$346.23K
NAIINatural Alternatives International Inc.
$1.10
-0.02
-1.61%
6.203K
$6.84K
NAKNorthern Dynasty Minerals, Ltd.
$0.6207
+0.0286
+4.83%
3.699M
$2.22M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.04
+2.27%
4.788K
$8.54K
NAMMNamib Minerals Ordinary Shares
$0.7925
-0.0313
-3.80%
908.616K
$667.00K
NBPNovaBridge Biosciences American Depositary Shares
$0.9002
-0.0079
-0.87%
369.563K
$332.42K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5975
+0.0665
+12.52%
61.072K
$33.96K
NCMINational CineMedia, Inc.
$1.60
-0.03
-1.54%
318.892K
$514.76K
NCNANuCana plc American Depositary Share
$0.9459
-0.0067
-0.70%
17.665K
$16.57K
NCPLNetcapital Inc. Common Stock
$1.28
-0.03
-1.92%
502.744K
$634.35K
NCRANocera, Inc. Common Stock
$1.44
+0.05
+3.59%
5.017K
$6.89K
NCTIntercont (Cayman) Limited Ordinary shares
$1.02
-0.43
-29.34%
539.068K
$686.94K
NEONNeonode Inc. Common Stock
$0.6336
+0.0349
+5.83%
28.82K
$17.79K
NEXMNexMetals Mining Corp. Common Shares
$1.24
+0.04
+3.33%
46.9K
$57.79K
NFGCNew Found Gold Corp
$1.70
+0.06
+3.66%
953.905K
$1.57M
NGENNervGen Pharma Corp. Common stock
$1.32
+0.00
+0.00%
406.092K
$535.17K
NHTCNatural Health Trends Corp.
$0.7798
-0.0692
-8.15%
126.368K
$99.28K
NIKINiki BioSolutions, Inc. Common Stock
$1.58
+0.06
+3.95%
7.605K
$11.67K
NIUNiu Technologies American Depositary Shares
$1.79
+0.05
+2.87%
86.674K
$158.41K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4612
-0.0260
-5.34%
59.131K
$28.70K
NIXXNixxy, Inc. Common Stock
$0.2050
+0.0000
+0.00%
174.432K
$37.85K
NKTXNkarta, Inc. Common Stock
$1.74
+0.17
+10.51%
1.256M
$2.18M
NMGNouveau Monde Graphite Inc.
$0.8376
+0.0326
+4.05%
1.396M
$1.12M
NMRANeumora Therapeutics, Inc. Common Stock
$0.4897
+0.0027
+0.55%
580.432K
$286.83K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8500
-0.0110
-1.28%
21.541K
$18.46K
NNDMNano Dimension Ltd. American Depositary Shares
$1.33
+0.08
+5.98%
1.078M
$1.42M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2325
-0.0158
-6.36%
1.808M
$418.04K
NNVCNanoViricides Inc.
$1.33
+0.04
+3.10%
121.109K
$159.72K
NOMANOMADAR Corp. Class A Common Stock
$1.14
-0.15
-11.63%
20.387K
$27.86K
NPTTexxon Holding Limited Ordinary shares
$1.87
+0.21
+12.65%
6.299K
$11.34K
NPWRNET Power Inc.
$0.8098
+0.0447
+5.84%
242.94K
$193.36K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.50
+0.11
+7.53%
9.068K
$13.17K
NSPRInspireMD, Inc.
$0.6546
+0.0283
+4.52%
330.953K
$213.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2283
-0.0957
-29.54%
7.024M
$1.85M
NTIPNetwork-1 Technologies, Inc.
$1.57
-0.04
-2.19%
8.111K
$12.84K
NTRPNextTrip, Inc. Common Stock
$1.11
+0.03
+2.78%
54.446K
$57.77K
NURNuran Wireless Inc. Common Shares
$0.4100
+0.0250
+6.49%
205.267K
$83.30K
NWTGNewton Golf Company, Inc. Common Stock
$0.7000
-0.0720
-9.33%
198.624K
$150.28K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4700
+0.0203
+4.51%
280.068K
$130.66K
NXBNextBoat Inc.
$1.39
-0.31
-18.24%
29.366K
$41.45K
NXDRNextdoor Holdings, Inc.
$1.98
-0.14
-6.60%
2.13M
$4.38M
NXHNeighborhood Intelligence, Inc. Common Stock
$1.64
-0.04
-2.10%
5.109M
$8.42M
NXLNexalin Technology, Inc. Common Stock
$1.40
+0.00
+0.09%
19.316K
$26.35K
NXTSNexentis Technologies Inc. Common Stock
$0.5299
+0.0484
+10.05%
181.937K
$94.63K
NYXHNyxoah SA Ordinary Shares
$0.8419
+0.0309
+3.81%
152.56K
$124.63K
OBAITG-17, Inc. Common Stock
$1.75
-0.03
-1.69%
86.632K
$147.91K
OCCIOFS Credit Company, Inc. Common Stock
$1.46
+0.05
+3.55%
181.103K
$260.98K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.08
+5.18%
3.259K
$5.15K
OCGNOcugen, Inc. Common Stock
$0.9410
+0.1245
+15.25%
6.856M
$6.13M
ODYSOdysight.ai Inc. Common Stock
$1.76
+0.02
+1.15%
23.823K
$43.10K
OFALOFA Group Ordinary Shares
$0.2302
-0.0048
-2.04%
112.057K
$26.58K
OGENOragenics Inc.
$0.3500
+0.0010
+0.29%
14.04K
$4.95K
OGIOrganigram Holdings Inc. Common Shares
$0.8798
-0.0500
-5.38%
1.094M
$976.75K
OIOOIO Group Ordinary Shares
$1.78
+0.00
+0.00%
100.979K
$177.79K
OKYOOKYO Pharma Limited Ordinary Shares
$1.39
-0.01
-0.71%
66.278K
$90.91K
OLBThe OLB Group, Inc. Common Stock
$0.1810
+0.0073
+4.20%
400.299K
$71.49K
OLOXOlenox Industries Inc. Common Stock
$0.6984
+0.0112
+1.63%
97.512K
$67.28K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4340
-0.0148
-3.30%
445.28K
$195.87K
ONEGOneConstruction Group Limited Ordinary Shares
$1.31
+0.04
+3.15%
81.489K
$106.52K
ONENONE Nuclear Energy Inc. Common Stock
$1.52
-0.17
-9.94%
74.203K
$119.39K
ONFOOnfolio Holdings Inc. Common Stock
$0.3584
-0.0012
-0.33%
51.88K
$18.62K
OPALOPAL Fuels Inc. Class A Common Stock
$1.43
+0.06
+4.01%
165.29K
$231.91K
OPENOpendoor Technologies Inc Common Stock
$1.41
-0.39
-21.51%
61.357M
$93.67M
OPKOpko Health Inc.
$1.77
+0.02
+0.86%
6.436M
$11.36M
OPNWOpenWorld, Inc. Common Stock
$0.6341
+0.0608
+10.61%
86.975K
$53.35K
OPTTOcean Power Technologies, Inc.
$0.4134
+0.0378
+10.06%
603.741K
$240.50K
OPTUOptimum Communications, Inc.
$0.7913
+0.2218
+38.95%
5.527M
$3.80M
ORBSEightco Holdings Inc. Common Stock
$0.7464
+0.0277
+3.85%
5.358M
$3.93M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8550
+0.0151
+1.80%
721.675K
$630.27K
ORIOOrion Digital Corp. Common Shares
$1.08
+0.08
+8.00%
61.074K
$63.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
+0.03
+3.41%
104.325K
$101.45K
OSTXOS Therapies Incorporated
$0.9096
-0.0705
-7.19%
857.115K
$782.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4347
-0.0044
-1.00%
1.492M
$646.19K
OXBROxbridge Re Holdings Limited
$0.9100
+0.0812
+9.80%
2.174K
$1.89K
OXSQOxford Square Capital Corp.
$0.8749
+0.0354
+4.22%
873.772K
$751.52K
PAAIParadium.AI, Inc.
$0.9347
+0.1047
+12.61%
116.19K
$103.85K
PALIPalisade Bio, Inc. Common Stock
$1.14
-0.03
-2.16%
1.81M
$2.06M
PARAParamount Global Class B Common Stock
$0.1198
-0.0442
-26.95%
30.833M
$4.35M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.32
-0.27
-16.98%
153.957K
$217.72K
PAVMPAVmed Inc. Common Stock
$1.57
+0.04
+2.66%
9.793K
$15.73K
PBKPowerBank Corporation Common Stock
$0.1312
-0.0096
-6.82%
619.681K
$87.48K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.91
+0.09
+4.95%
6.118K
$11.56K
PCTPureCycle Technologies, Inc. Common stock
$1.72
-0.17
-8.78%
13.877M
$23.49M
PDSBPDS Biotechnology Corporation Common Stock
$1.23
+0.06
+5.13%
2.639M
$3.22M
PETSPetMed Express, Inc.
$1.21
-0.03
-2.42%
20.193K
$24.56K
PEWGrabAGun Digital Holdings Inc.
$1.91
+0.04
+1.87%
115.512K
$218.16K
PFSAProfusa, Inc. Common Stock
$0.5220
-0.0478
-8.39%
225.149K
$119.80K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7890
-0.0110
-1.38%
84.233K
$66.98K
PHUNPhunware, Inc. Common Stock
$1.74
+0.01
+0.58%
44.937K
$76.66K
PLAGPlanet Green Holdings Corp.
$0.3451
-0.0039
-1.12%
93.907K
$32.76K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.06
+4.44%
2.152M
$2.94M
PLCEChildren's Place, Inc.
$0.3436
+0.0075
+2.23%
10.146M
$3.31M
PLGPlatinum Group Metals LTD.
$1.09
+0.06
+5.83%
652.37K
$695.01K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8091
-0.0067
-0.82%
121.675K
$98.63K
PLSMPulsenmore Ltd. Ordinary Shares
$1.55
-0.05
-3.13%
6.307K
$9.79K
PLUGPlug Power Inc.
$1.44
+0.09
+6.67%
81.154M
$115.96M
PLURPluri Inc. Common Stock
$1.21
+0.02
+1.68%
1.421K
$1.71K
PLUTPlutus Financial Group Limited Ordinary Shares
$0.9380
-0.3520
-27.29%
1.718M
$2.27M
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.83
+0.09
+5.17%
17.263K
$30.74K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.01
+0.66%
7.647K
$9.46K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8566
+0.0149
+1.77%
350.297K
$299.56K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3706
+0.0092
+2.55%
31.854K
$11.65K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3180
+0.0670
+26.69%
2.469K
$667.00
PMVPPMV Pharmaceuticals, Inc
$1.26
-0.02
-1.57%
167.077K
$212.02K
PNBKPatriot National Bancorp Inc
$0.8226
+0.0003
+0.04%
20.773K
$17.17K
POASPhaos Technology Holdings (Cayman) Limited
$0.6705
-0.0695
-9.39%
27.054K
$19.06K
PODCPodcastOne, Inc. Common Stock
$1.91
+0.14
+7.91%
143.333K
$257.73K
POLAPolar Power, Inc. Common Stock
$0.3090
-0.0260
-7.76%
107.976K
$34.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.61
+0.22
+15.47%
194.823K
$300.03K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.20
+0.01
+0.84%
26.496K
$32.97K
PPCBPropanc Biopharma, Inc. Common Stock
$1.72
+0.08
+4.88%
7.446K
$12.67K
PRFXPainReform Ltd. Ordinary Shares
$0.8496
+0.0908
+11.97%
70.048K
$59.18K
PROKProKidney Corp. Class A Ordinary Shares
$1.14
+0.08
+7.04%
727.964K
$799.92K
PROPPrairie Operating Co. Common Stock
$0.3775
-0.0295
-7.25%
939.288K
$359.08K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.35
+0.02
+1.13%
267.614K
$359.74K
PRSOPeraso, Inc. Common Stock
$0.3534
+0.0034
+0.97%
205.089K
$74.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4887
+0.0094
+1.96%
450.06K
$206.08K
PSECProspect Capital Corporation
$1.43
+0.04
+3.14%
8.686M
$12.01M
PSQHPSQ Holdings, Inc.
$1.92
+0.26
+15.36%
963.051K
$1.98M
PULMPulmatrix, Inc. Common Stock
$1.39
-0.01
-0.71%
3.505K
$4.90K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.52
+0.08
+5.21%
487.053K
$726.84K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
17.783K
$31.65K
PWCMPowerCompute, Inc. Common Stock
$0.5400
+0.0850
+18.68%
144.576K
$76.92K
PYXSPyxis Oncology, Inc. Common Stock
$1.66
+0.05
+3.11%
429.016K
$717.82K
PZGParamount Gold Nevada Corp.
$0.9556
+0.0056
+0.59%
184.711K
$174.39K
QCLSQ/C Technologies, Inc. Common Stock
$0.3458
+0.0146
+4.41%
86.882K
$29.81K
QNCQuantum eMotion Corp.
$0.8601
+0.0000
+0.00%
562.516K
$489.52K
QNMEQuanome Technologies, Inc. Common Stock
$0.3701
+0.0149
+4.19%
128.351K
$46.45K
QRHCQuest Resource Holding Corporation
$1.08
+0.04
+3.85%
24.941K
$26.96K
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.13
+10.68%
7.926M
$10.60M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.03
+0.10
+11.04%
2.285M
$2.25M
QUCYQuantum Cyber N.V.
$0.7102
+0.0129
+1.85%
188.227K
$133.98K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.04
+0.15
+16.99%
67.097K
$64.25K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5000
-0.0390
-7.24%
34.584K
$17.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5399
+0.0237
+4.59%
395.292K
$211.89K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8398
-0.1419
-14.45%
71.985M
$106.90M
RBBNRibbon Communications Inc. Common Stock
$1.34
-0.04
-2.90%
913.465K
$1.26M
RBNERobin Energy Ltd. Common Stock
$0.1320
-0.0071
-5.10%
21.541M
$2.91M
RCReady Capital Corporation
$0.8669
-0.2031
-18.98%
4.45M
$4.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8300
-0.0130
-1.54%
37.595K
$31.90K
RCTRedCloud Holdings plc Ordinary Shares
$0.0393
+0.0093
+31.00%
743.161M
$39.39M
RDGTRidgetech, Inc. Ordinary Shares
$0.8370
+0.0912
+12.23%
152.298K
$119.08K
RDHLRedhill Biopharma Ltd.
$0.4301
+0.0041
+0.96%
24.163K
$10.46K
RDIReading International, Inc Class A Common Stock
$1.74
+0.09
+5.15%
9.707K
$16.70K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
+0.11
+9.91%
569.688K
$665.20K
REBNReborn Coffee, Inc. Common Stock
$1.22
-0.04
-3.17%
53.258K
$68.45K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.03
-2.16%
1.955K
$2.52K
REEDReed's, Inc.
$1.01
+0.08
+8.06%
25.924K
$26.75K
REFRResearch Frontiers Inc
$0.3650
-0.0037
-1.00%
24.924K
$9.10K
REIRing Energy Inc.
$1.12
+0.00
+0.00%
3.835M
$4.36M
REKRRekor Systems, Inc. Common Stock
$0.3401
+0.0181
+5.62%
1.343M
$452.95K
RENXRenX Enterprises Corp. Common Stock
$0.9284
+0.0717
+8.37%
16.786K
$15.54K
RFLRafael Holdings, Inc. Class B Common Stock
$1.00
-0.06
-5.66%
25.073K
$26.26K
RGNTRegentis Biomaterials Ltd.
$1.18
+0.01
+0.85%
17.212K
$20.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0868
+0.0057
+7.03%
6.382M
$569.25K
RKDAArcadia Biosciences, Inc.
$0.1667
-0.0002
-0.12%
137.45K
$22.17K
RKTORocket One Inc. Common Stock
$0.3980
-0.0040
-1.00%
173.278K
$69.89K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.61
-0.01
-0.62%
516.963K
$838.05K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8300
+0.0549
+7.08%
10.728K
$8.97K
RMSGReal Messenger Corporation Ordinary Shares
$0.1798
+0.0048
+2.74%
138.847K
$24.64K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.51
+0.04
+2.72%
9.764K
$14.86K
RNTXRein Therapeutics, Inc. Common Stock
$0.5989
-0.0131
-2.14%
337.249K
$203.14K
RNXTRenovoRx, Inc. Common Stock
$1.13
-0.07
-5.46%
1.578M
$1.66M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6313
+0.0113
+1.82%
123.657K
$76.12K
RRRichtech Robotics Inc. Class B Common Stock
$0.8987
+0.0605
+7.22%
3.34M
$2.89M
RSSSRESEARCH SOLUTIONS INC
$1.80
-0.02
-1.10%
22.695K
$40.71K
RUBIRubico Inc. Common Stock
$1.75
-0.02
-1.13%
42.374K
$72.16K
RVPRetractable Technologies, Inc
$0.5651
-0.0009
-0.16%
28.517K
$16.17K
RYDERyde Group Ltd.
$0.7360
+0.0600
+8.88%
1.721M
$1.23M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5400
-0.0600
-10.00%
4.853K
$2.83K
RZLVRezolve AI Limited Ordinary Shares
$1.32
+0.10
+7.79%
5.112M
$6.50M
SABRSabre Corporation
$1.63
-0.05
-2.98%
4.642M
$7.37M
SACHSachem Capital Corp. Common Shares
$0.8189
+0.0041
+0.50%
56.926K
$46.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.0691
-0.0179
-20.57%
25.279M
$1.81M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9599
+0.1521
+18.83%
399.088K
$358.67K
SCAGScage Future American Depositary Shares
$1.01
-0.15
-12.93%
80.37K
$89.10K
SCKTSocket Mobile, Inc. New
$0.2935
+0.0181
+6.57%
68.002K
$18.96K
SCLXScilex Holding Company Common Stock
$1.69
-0.02
-0.88%
17.491K
$30.07K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4550
+0.0040
+0.89%
40.969K
$17.64K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4161
+0.2623
+170.55%
530.279M
$188.73M
SDEVStablecoin Development Corporation
$0.9862
+0.0896
+9.99%
1.877M
$1.72M
SEEDOrigin Agritech Limited
$0.6920
-0.0177
-2.49%
5.501K
$3.79K
SEERSeer, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
128.945K
$214.53K
SEGGLottery.com, Inc. Common Stock
$1.19
-0.47
-28.31%
547.62K
$695.30K
SERSerina Therapeutics, Inc.
$1.35
-0.30
-18.18%
451.47K
$620.40K
SESSES AI Corporation
$0.8491
+0.1710
+25.22%
10.419M
$8.33M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$1.99
-0.01
-0.25%
361
$716.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3919
-0.0303
-7.18%
155.296K
$61.60K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4260
-0.1447
-25.35%
1.198M
$526.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0255
-0.0011
-4.14%
726.155M
$25.85M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8447
+0.0648
+8.31%
11.399M
$9.61M
SIDUSidus Space, Inc. Class A Common Stock
$0.9849
+0.0549
+5.90%
3.1M
$2.96M
SIEBSiebert Financial Corp
$1.80
-0.02
-1.10%
2.628K
$4.72K
SILOSilo Pharma, Inc. Common Stock
$1.33
+0.04
+3.10%
20.457K
$26.83K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
-0.24
-13.33%
52.404K
$84.57K
SITCSITE Centers Corp. Common Shares
$0.6757
-2.8943
-81.07%
17.704M
$25.00M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8794
+0.0074
+0.85%
2.115K
$1.86K
SKYESkye Bioscience, Inc. Common Stock
$0.9939
-0.0461
-4.43%
18.959K
$19.10K
SKYQSky Quarry Inc. Common Stock
$1.97
+0.11
+5.83%
183.248K
$353.53K
SKYXSKYX Platforms Corp. Common Stock
$0.7278
+0.0468
+6.87%
742.195K
$534.91K
SLBTSL Science Holding Limited Ordinary Shares
$0.9062
+0.0061
+0.68%
50.836K
$48.32K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
-0.06
-2.70%
2.534M
$5.16M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1950
-0.0149
-7.10%
258.549K
$50.77K
SLIStandard Lithium Ltd.
$1.48
+0.10
+7.27%
727.229K
$1.04M
SLNDSouthland Holdings, Inc.
$0.6801
+0.0000
+0.00%
141.047K
$97.49K
SLNHSoluna Holdings, Inc. Common Stock
$0.5168
+0.0594
+12.99%
6.89M
$3.45M
SLQTSelectQuote, Inc.
$0.4814
+0.0913
+23.40%
2.475M
$1.21M
SLSNSolesence, Inc. Common Stock
$0.8885
+0.0217
+2.50%
6.106K
$5.44K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1489
+0.0024
+1.64%
96.807K
$14.30K
SMJFSMJ International Holdings Inc.
$1.38
+0.02
+1.61%
41.313K
$59.14K
SMRTSmartRent, Inc.
$1.59
-0.02
-1.24%
708.39K
$1.15M
SMTKSmartKem, Inc. Common Stock
$0.2760
-0.0540
-16.36%
194.176K
$55.89K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.69
+0.38
+29.03%
1.227M
$1.97M
SNALSnail, Inc. Class A Common Stock
$1.95
+0.13
+7.14%
14.532K
$27.56K
SNDLSundial Growers Inc. Common Shares
$1.42
+0.04
+2.54%
589.773K
$820.55K
SNESSenesTech, Inc. Common Stock
$1.09
-0.08
-6.84%
65.018K
$72.21K
SNGXSoligenix, Inc. Common Stock
$0.3331
-0.0002
-0.06%
100.983K
$33.72K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.06
+5.61%
42.393K
$46.90K
SNSCSunScout Holding Limited
$0.6972
-0.0133
-1.87%
13.516K
$9.57K
SNTSenstar Technologies Corporation Common Shares
$1.91
+0.41
+27.33%
5.871M
$10.82M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.58
+0.03
+2.06%
1.319K
$2.09K
SNTISenti Biosciences, Inc. Common Stock
$0.1631
-0.0014
-0.85%
114.645K
$18.30K
SOARVolato Group, Inc.
$0.1955
+0.0112
+6.08%
1.334M
$259.98K
SOCSable Offshore Corp.
$1.91
+0.09
+4.67%
7.145M
$13.33M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1940
-0.0209
-9.73%
42.472K
$8.52K
SPRCSciSparc Ltd. Ordinary Shares
$0.4168
-0.0123
-2.87%
78.714K
$33.39K
SPROSpero Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.47%
175.478K
$180.32K
SPRUSpruce Power Holding Corporation
$1.57
+0.30
+23.62%
226.061K
$330.19K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
-0.01
-0.90%
297.49K
$334.62K
SPWRSunPower Corporation Common Stock
$0.2642
+0.0188
+7.66%
2.262M
$571.15K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8000
-0.0300
-3.61%
5.324K
$4.33K
SRFMSurf Air Mobility Inc.
$0.7097
+0.0196
+2.84%
3.121M
$2.01M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
+0.04
+2.38%
136.178K
$234.51K
SRXHSRX Health Solutions, Inc.
$0.8116
+0.0116
+1.45%
251.636K
$205.84K
SSMSono Group N.V. Ordinary Shares
$0.9160
+0.0438
+5.02%
38.392K
$34.46K
SSTSystem1, Inc.
$1.74
-0.04
-1.98%
16.653K
$29.02K
STEXStreamex Corp. Common Stock
$0.3407
+0.0150
+4.61%
939.268K
$312.43K
STKESol Strategies Inc. Common Shares
$1.18
+0.02
+1.72%
96.657K
$113.97K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4250
+0.0156
+3.81%
224.139K
$94.93K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.17
+0.04
+3.54%
20.647K
$23.41K
STXSStereotaxis, Inc. Common Stock
$1.11
+0.06
+5.24%
555.469K
$582.73K
SUGPSU Group Holdings Limited Ordinary Shares
$1.58
-0.06
-3.36%
17.398K
$27.65K
SUIGSui Group Holdings Limited Common Stock
$0.9357
+0.0114
+1.23%
1.251M
$1.19M
SURGSurgePays, Inc. Common Stock
$0.1666
+0.0043
+2.65%
1.858M
$302.95K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.8607
+0.1412
+19.62%
88.445K
$70.95K
SWAGStran & Company, Inc. Common Stock
$1.36
+0.03
+2.26%
5.708K
$7.72K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5944
-0.2656
-30.88%
333.747K
$207.50K
SYNXSilynxcom Ltd.
$0.9002
-0.0498
-5.24%
18.405K
$17.73K
SYPRSypris Solutions Inc
$1.25
+0.03
+2.05%
11.909K
$14.83K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3178
+0.0298
+10.35%
34.637K
$10.65K
TCTuanChe Limited American Depositary Shares
$0.8573
+0.0145
+1.72%
10.609K
$8.74K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.82
-0.02
-1.09%
89.068K
$163.23K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1831
+0.0013
+0.72%
240.573K
$43.43K
TDICDreamland Limited Class A Ordinary Shares
$1.52
+0.01
+0.77%
18.47K
$28.17K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6001
-0.0798
-11.74%
15.886K
$10.17K
TDUPThredUp Inc. Class A Common Stock
$1.31
-0.15
-10.00%
2.291M
$3.12M
TEADTeads Holding Co. Common Stock
$0.1890
+0.0145
+8.31%
264.171K
$49.24K
TELATELA Bio, Inc. Common Stock
$0.8400
+0.0600
+7.69%
57.201K
$45.83K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7277
-0.0524
-6.72%
147.792K
$111.67K
TENXTenax Therapeutics, Inc.
$1.70
+0.07
+3.99%
740.028K
$1.24M
TGEThe Generation Essentials Group
$0.3790
+0.0277
+7.88%
124.363K
$47.24K
TGENTecogen Inc.
$1.75
+0.22
+14.05%
138.188K
$229.88K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4399
-0.0001
-0.02%
9.298K
$4.10K
TGLTreasure Global Inc. Common Stock
$0.1795
-0.0015
-0.83%
544.458K
$96.44K
THCHTH International Limited Ordinary shares
$1.31
+0.13
+10.69%
5.162K
$6.88K
THHTryHard Holdings Limited Ordinary Shares
$1.32
+0.01
+0.38%
6.706K
$8.92K
THMInternational Tower Hill Mines, Ltd.
$1.53
+0.32
+26.45%
2.062M
$2.93M
THRYThryv Holdings, Inc. Common Stock
$1.17
-0.02
-1.68%
508.726K
$573.87K
TIITitan Mining Corporation
$1.94
+0.04
+1.84%
101.488K
$193.04K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.39
+0.05
+3.73%
1.766K
$2.47K
TLPHTalphera, Inc. Common Stock
$1.06
+0.05
+4.95%
67.792K
$69.77K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6831
+0.0627
+10.11%
233.917K
$155.50K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.81
+0.03
+1.52%
147.796K
$263.76K
TMDETMD Energy Limited
$0.4880
-0.0122
-2.44%
45.412K
$22.08K
TNONTenon Medical, Inc. Common Stock
$1.65
+0.01
+0.60%
65.997K
$109.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3602
+0.0442
+13.99%
2.898M
$1.00M
TOONKartoon Studios, Inc.
$0.4941
+0.0076
+1.56%
180.697K
$88.63K
TOPPToppoint Holdings Inc.
$0.1135
+0.0035
+3.18%
103.065K
$11.64K
TOVXTheriva Biologics, Inc.
$0.1647
-0.0037
-2.20%
461.923K
$76.34K
TPETTrio Petroleum Corp.
$1.53
+0.03
+2.00%
125.183K
$187.77K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3844
+0.0092
+2.45%
81.502K
$32.04K
TRAWTraws Pharma, Inc. Common Stock
$0.2299
-0.0201
-8.04%
50.742K
$11.58K
TREOTactical Resources Corp. Common Shares
$1.72
-0.12
-6.27%
13.82K
$23.76K
TRNRInteractive Strength Inc. Common Stock
$1.15
-0.02
-1.71%
9.168K
$10.47K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.38
+0.03
+1.85%
276.623K
$376.42K
TROOTROOPS, Inc. Ordinary Shares
$1.83
+0.09
+5.17%
474.042K
$843.90K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.11
+0.01
+0.91%
804
$905.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5259
-0.0521
-9.01%
59.001K
$31.74K
TRXTRX Gold Corporation
$0.9645
+0.0251
+2.67%
750.083K
$703.47K
TSQTOWNSQUARE MEDIA, INC.
$1.81
-0.27
-12.98%
133.979K
$251.74K
TTECTTEC Holdings, Inc. Common Stock
$1.40
-0.08
-5.41%
126.614K
$178.99K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8384
+0.0371
+4.63%
38.052K
$29.94K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.61
-0.03
-1.53%
340.404K
$546.87K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9377
+0.0613
+6.99%
43.146K
$38.57K
TWAVTaoWeave, Inc. Common Stock
$1.32
+0.09
+7.32%
7.689K
$9.84K
TXMDTherapeuticsMD, Inc.
$1.70
-0.02
-0.88%
27.296K
$45.96K
TYGOTigo Energy, Inc. Common Stock
$0.7388
+0.0167
+2.31%
371.234K
$272.45K
UAVSAgEagle Aerial Systems, Inc.
$0.3159
+0.0058
+1.87%
1.914M
$558.72K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2220
+0.0119
+5.66%
42.738K
$9.17K
UKUcommune International Ltd Ordinary Shares
$1.60
-0.02
-1.23%
8.099K
$12.01K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.40
+0.00
+0.00%
18.651K
$25.99K
UPXIUpexi, Inc. Common Stock
$0.6459
-0.0128
-1.94%
1.018M
$668.01K
URGUr-Energy Inc.
$0.7528
+0.0591
+8.52%
10.156M
$7.50M
USBCUSBC, Inc.
$0.3749
+0.0150
+4.17%
112.755K
$41.92K
UWMCUWM Holdings Corporation
$1.55
-0.09
-5.21%
8.537M
$13.04M
UXINUxin Limited ADS
$0.7808
+0.0308
+4.11%
409.434K
$308.39K
UZXLinkage Global Inc Class A Ordinary Shares
$1.02
+0.04
+4.24%
8.937K
$9.01K
VANIVivani Medical, Inc. Common Stock (DE)
$1.06
+0.02
+1.91%
190.561K
$202.74K
VBIOValion Bio, Inc. Common Stock
$0.5049
+0.0029
+0.58%
96.861K
$47.74K
VENUVenu Holding Corporation
$1.31
-0.02
-1.50%
182.778K
$243.65K
VERIVeritone, Inc. Common Stock
$0.4938
+0.0159
+3.33%
1.654M
$819.98K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.02
+2.08%
3.048K
$3.03K
VHUBVenHub Global, Inc. Common Stock
$0.2194
-0.0137
-5.88%
23.709K
$5.40K
VIDAVIDA Global Inc.
$0.7683
-0.0717
-8.54%
9.162K
$7.07K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.56
+0.05
+2.98%
3.543K
$5.33K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9763
-0.0337
-3.34%
46.994K
$46.83K
VIVKVivakor, Inc. Common Stock
$0.4940
+0.1240
+33.51%
245.966M
$159.11M
VIVSVivoSim Labs, Inc. Common Stock
$0.1424
+0.0009
+0.64%
154.593K
$21.99K
VJETFlyte Aviation, Inc.
$0.5199
-0.0491
-8.63%
194.516K
$104.31K
VLNValens Semiconductor Ltd.
$1.42
+0.06
+4.04%
357.703K
$506.14K
VNRXVolitionRX Limited Common Stock
$0.1946
+0.0056
+2.96%
403.725K
$77.64K
VNTGVantage Corp
$0.4300
-0.0080
-1.83%
26.107K
$11.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7995
-0.3805
-32.25%
1.037M
$850.34K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9327
-0.0195
-2.05%
136.811K
$128.21K
VSVersus Systems Inc. Common Stock
$0.8158
+0.0864
+11.85%
3.827K
$3.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1721
+0.0069
+4.18%
402.993K
$68.56K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5277
+0.0055
+1.05%
138.152K
$72.33K
VUZIVuzix Corporation
$1.88
+0.05
+2.73%
613.523K
$1.14M
VVOSVivos Therapeutics, Inc. Common Stock
$0.0937
-0.0152
-13.96%
660.036K
$63.78K
VWAVVisionWave Holdings, Inc. Common Stock
$1.37
-0.24
-14.91%
97.782K
$141.87K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.93
+0.21
+12.08%
811.275K
$1.47M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.01
-0.70%
10.161K
$14.36K
WATRAir Water Ventures Limited Ordinary Shares
$1.51
+0.15
+10.66%
17.84K
$27.04K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5093
+0.0064
+1.27%
50.035K
$24.96K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2373
-0.0007
-0.29%
99.661K
$23.61K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
179.919K
$179.54K
WETHWetouch Technology Inc. Common Stock
$0.7990
+0.0390
+5.13%
39.251K
$31.05K
WETOWebus International Limited Ordinary Shares
$0.8800
+0.0415
+4.95%
441.66K
$373.19K
WFFWF Holding Limited Ordinary Shares
$1.16
+0.02
+1.75%
2.864M
$3.60M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3850
-0.0732
-15.98%
5.58M
$2.66M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4804
+0.0024
+0.50%
73.427K
$35.53K
WKSPWorksport, Ltd. Common Stock
$0.2700
+0.0032
+1.20%
199.07K
$54.56K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
+0.05
+3.85%
2.863K
$3.80K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9600
+0.0328
+3.54%
24.512K
$23.27K
WORXSC WORX Corp
$1.29
-0.13
-9.15%
117.253K
$159.04K
WRAPWrap Technologies, Inc. Common Stock
$1.16
+0.14
+13.24%
482.001K
$527.80K
WRNWestern Copper and Gold Corporation
$1.52
-0.03
-1.62%
922.049K
$1.41M
WTFWaton Financial Limited Ordinary Shares
$1.98
-0.02
-1.00%
10.323K
$20.62K
WVVIWillamette Valley Vineyards
$1.70
-0.03
-1.73%
7.1K
$12.47K
WWRWestwater Resources, Inc.
$0.3895
+0.0097
+2.55%
473.165K
$181.44K
XBIOXenetic Biosciences, Inc.
$1.87
+0.01
+0.31%
5.262K
$9.69K
XBITXBiotech Inc
$1.88
+0.01
+0.53%
20.765K
$38.93K
XCURExicure, Inc. Common Stock
$0.9148
+0.0248
+2.79%
15.7K
$13.94K
XELBXCEL BRANDS INC.
$0.3679
+0.0192
+5.51%
30.559K
$11.17K
XHLDTEN Holdings, Inc. Common Stock
$0.5794
+0.0792
+15.83%
241.046K
$137.31K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.52
-0.10
-5.90%
1.147M
$1.87M
XPLSolitario Resources Corp.
$0.4835
+0.0235
+5.11%
137.955K
$65.52K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8971
-0.0129
-1.42%
14.082K
$12.64K
XRXXerox Holdings Corporation Common Stock
$1.09
-0.03
-2.25%
9.526M
$10.47M
XTIAXTI Aerospace, Inc. Common Stock
$0.8890
+0.0488
+5.81%
648.905K
$560.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.65
-0.00
-0.01%
2.735K
$4.36K
XTNDXtend AI Robotics, Inc.
$1.01
+0.03
+3.50%
1.761M
$1.73M
XTNTXtant Medical Holdings, Inc.
$0.2850
-0.0150
-5.00%
62.006K
$17.79K
XWELXWELL, Inc. Common Stock
$0.5845
+0.0245
+4.38%
16.059K
$9.15K
XXII22nd Century Group Inc.
$1.56
-0.37
-19.17%
207.509K
$344.98K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7460
-0.0317
-4.08%
2.027K
$1.51K
YCBDcbdMD, Inc. Common Stock
$0.4150
+0.0270
+6.96%
51.734K
$20.46K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.02
+0.03
+2.81%
11.228K
$11.52K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9850
-0.0149
-1.49%
54.203K
$53.46K
YFORYYForce Inc. Class A Ordinary Shares
$0.1184
+0.0019
+1.63%
13.069M
$1.60M
YHCLQR House Inc. Common Stock
$1.51
-0.10
-6.21%
62.015K
$95.02K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.1100
-10.09%
10.991K
$10.88K
YJYunji Inc. American Depository Shares
$1.14
+0.02
+1.79%
20.099K
$22.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.07
-0.02
-1.83%
72.928K
$78.92K
YMTYimutian Inc. American Depositary Shares
$0.2669
+0.0143
+5.66%
11.019K
$2.92K
YOULYoulife Group Inc. American Depositary Shares
$0.1310
+0.0000
+0.00%
325.859K
$41.10K
YRDYiren Digital Ltd.
$0.3736
+0.0112
+3.09%
32.96K
$12.03K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.95
+0.10
+5.41%
31.374K
$59.54K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
+0.07
+5.65%
401
$517.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
+0.0400
+5.00%
17.051K
$14.17K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.36
-0.09
-6.21%
1.84K
$2.58K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8205
-0.1049
-11.34%
161.022K
$140.49K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2271
+0.0001
+0.04%
577.155K
$141.63K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9653
+0.0070
+0.73%
85.977K
$85.45K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.33
+0.05
+3.91%
2.747K
$3.68K
ZENAZenaTech, Inc. Common Stock
$0.6348
-0.0184
-2.82%
2.833M
$1.73M
ZEOZeo Energy Corporation Class A Common Stock
$0.2067
-0.0045
-2.13%
456.043K
$96.69K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.30
+0.06
+4.84%
6.896K
$9.04K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.26
-0.05
-3.82%
192.989K
$242.17K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
+0.00
+0.00%
540
$815.00
ZNBZeta Network Group Class A Ordinary Shares
$1.15
+0.08
+7.01%
4.549M
$5.21M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.75
+0.04
+2.05%
1.079M
$1.90M
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4681
-0.0101
-2.11%
63.522K
$30.97K
ZVIAZevia PBC
$1.48
+0.12
+8.82%
601.353K
$906.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.43
+0.05
+3.41%
7.068K
$10.06K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>