Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7300
+0.0000
+0.00%
100
$73.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.70
+0.02
+1.17%
268.786K
$456.33K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.92
+0.06
+3.23%
122.422K
$231.65K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8812
+0.0000
+0.00%
1.177K
$1.04K
ADILAdial Pharmaceuticals, Inc
$0.2270
+0.0031
+1.38%
3.083K
$707.00
ADTXAditxt, Inc. Common Stock
$0.7415
+0.0105
+1.44%
28.198K
$21.15K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8351
+0.0163
+1.99%
2.275K
$1.90K
ADVBAdvanced Biomed Inc. Common Stock
$0.2940
-0.0061
-2.03%
1.5K
$447.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.37
-0.03
-2.06%
13.487K
$19.03K
AEONAEON Biopharma, Inc.
$1.13
+0.04
+3.63%
28.804K
$31.56K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3600
+0.0016
+0.45%
54.554K
$19.79K
AGLagilon health, inc.
$1.00
-0.02
-1.96%
20.257K
$20.63K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.96
-0.03
-1.51%
2K
$3.96K
AGRZAgroz Inc. Ordinary Shares
$0.5272
+0.0022
+0.42%
16.124K
$8.48K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.04
+0.00
+0.42%
701
$729.00
AIHSSenmiao Technology Limited Common Stock
$1.10
+0.08
+7.84%
323
$338.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2800
+0.0075
+2.75%
137.3K
$37.30K
AIMAIM ImmunoTech Inc.
$1.34
+0.00
+0.00%
7.032K
$9.57K
AIMDAinos, Inc. Common Stock
$1.92
-0.03
-1.54%
700
$1.37K
AIREreAlpha Tech Corp. Common Stock
$0.4507
-0.0156
-3.35%
130.091K
$59.92K
AIXIXIAO-I Corporation American Depositary Shares
$0.3454
+0.0004
+0.12%
2.03K
$723.00
AKANAkanda Corp. Common Shares
$1.28
-0.07
-4.96%
98.392K
$131.53K
AKBAAkebia Therapeutics, Inc.
$1.37
+0.03
+2.24%
51.114K
$68.83K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2850
+0.0131
+4.82%
103.055K
$27.97K
ALITAlight, Inc.
$1.60
+0.01
+0.63%
9.261K
$14.83K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
50.361K
$82.22K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
100
$119.00
ALPSALPS Group Inc Ordinary Share
$0.9909
-0.0491
-4.72%
67.308K
$72.21K
ALURAllurion Technologies, Inc.
$1.93
+0.06
+3.14%
4.079K
$7.61K
ALXOALX Oncology Holdings Inc. Common Stock
$1.29
+0.11
+9.32%
5.149K
$6.17K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.60
+0.00
+0.00%
465.527K
$745.14K
AMIXAutonomix Medical, Inc. Common Stock
$0.4831
-0.0370
-7.11%
65.009K
$32.55K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6733
-0.0081
-1.19%
34.725K
$23.90K
AMTXAemetis, Inc. (DE) Common Stock
$1.53
-0.02
-1.21%
4.612K
$7.09K
AMZEAmaze Holdings, Inc.
$0.3872
+0.0140
+3.75%
153.943K
$58.29K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.06
-0.05
-4.50%
7.883K
$8.79K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.64
-0.04
-2.38%
6.201K
$10.17K
ANYSphere 3D Corp. Common Shares
$0.3340
+0.0216
+6.91%
21.859K
$6.88K
APLTApplied Therapeutics, Inc. Common Stock
$0.1000
-0.0013
-1.28%
1.109M
$111.59K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
936
$973.00
APREAprea Therapeutics, Inc. Common stock
$0.8940
+0.0000
+0.00%
100
$89.00
APUSApimeds Pharmaceuticals US, Inc.
$1.75
+0.03
+1.45%
454
$783.00
AQBAquaBounty Technologies, Inc.
$1.05
+0.09
+9.36%
4.976K
$5.04K
ARAYAccuray Incorporated
$0.8750
+0.0000
+0.00%
491
$430.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.23
+0.02
+1.65%
188.93K
$230.56K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.4855
-0.0149
-2.98%
151.696K
$75.77K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0515
-0.0010
-1.90%
1.13M
$57.67K
ASNSActelis Networks, Inc. Common Stock
$0.4582
-0.0108
-2.30%
196.66K
$89.73K
ASSTAsset Entities Inc. Class B Common Stock
$0.9726
+0.0058
+0.60%
1.943M
$1.89M
ATCHAtlasClear Holdings, Inc.
$0.2640
+0.0008
+0.30%
153.681K
$40.52K
ATERAterian, Inc. Common Stock
$0.7620
+0.0000
+0.00%
1.233K
$940.00
ATNMActinium Pharmaceuticals, Inc
$1.30
-0.01
-0.64%
412
$538.00
ATONAlphaTON Capital Corp. Common Stock
$0.8200
-0.0301
-3.54%
706.585K
$612.73K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6395
+0.0645
+11.22%
192.541K
$124.77K
ATPCAgape ATP Corporation Common Stock
$0.0944
-0.0144
-13.24%
12.7M
$1.25M
ATXGAddentax Group Corp. Common Stock
$0.4117
+0.0016
+0.39%
2.783K
$1.15K
ATYRaTyr Pharma, Inc. Common Stock
$0.7020
-0.0045
-0.64%
5.265K
$3.72K
AUIDauthID Inc. Common Stock
$1.52
-0.18
-10.57%
7.382M
$11.87M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2738
-0.0212
-7.19%
7.841K
$2.40K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
+0.01
+0.69%
20.132K
$29.28K
AUUDAuddia Inc. Common Stock
$0.9969
-0.0231
-2.26%
6.505M
$8.75M
AZTRAzitra Inc
$0.3300
-0.0120
-3.51%
705.604K
$237.23K
BANLCBL International Limited Ordinary Shares
$0.3690
-0.0154
-4.01%
4.312K
$1.53K
BARKBARK, Inc.
$0.9300
-0.0091
-0.97%
18.744K
$17.60K
BATLBattalion Oil Corporation
$1.25
+0.06
+5.03%
1.026K
$1.24K
BBLGBone Biologics Corp Common Stock
$1.63
+0.04
+2.39%
2.495K
$4.09K
BCABBioAtla, Inc. Common Stock
$0.3210
+0.0078
+2.49%
39.648K
$12.67K
BCDABioCardia, Inc. Common Stock
$1.40
-0.04
-2.46%
4.958K
$7.08K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.24
-0.04
-3.13%
899
$1.14K
BEEMBeam Global Common Stock
$1.62
+0.00
+0.00%
128.619K
$209.12K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7400
-0.0085
-1.14%
16.566K
$12.36K
BFRIBiofrontera Inc. Common Stock
$0.8300
-0.0070
-0.84%
19.478K
$16.51K
BGIBirks Group Inc
$1.03
-0.02
-1.90%
5.47K
$5.65K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.17
+0.02
+1.73%
2.779K
$3.23K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.47
+0.07
+5.00%
2.482K
$3.54K
BIVIBioVie, Inc. Common Stock
$1.21
+0.01
+0.83%
2.96K
$3.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6640
+0.0140
+2.15%
2.258K
$1.48K
BKYIBIO-key International, Inc. Common Stock
$0.6004
-0.0023
-0.38%
3.303K
$1.99K
BLINBridgeline Digital Inc.
$0.8226
+0.0000
+0.00%
615
$506.00
BLNKBlink Charging Co. Common Stock
$0.8836
+0.0075
+0.86%
203.946K
$182.16K
BMEABiomea Fusion, Inc. Common Stock
$1.40
-0.02
-1.39%
29.927K
$42.39K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8549
+0.0249
+3.00%
2.515K
$2.09K
BMRBeamr Imaging Ltd. Ordinary Share
$1.99
+0.04
+2.05%
1.945K
$3.84K
BNBXApplied DNA Sciences, Inc.
$1.56
-0.01
-0.58%
976
$1.53K
BNGOBionano Genomics, Inc. Common Stock
$1.55
+0.04
+2.62%
6.681K
$10.23K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4800
-0.0134
-2.72%
3.014K
$1.49K
BNZIBanzai International, Inc. Class A Common Stock
$1.44
-0.08
-5.24%
17.4K
$26.06K
BOLDBoundless Bio, Inc. Common Stock
$1.29
+0.06
+4.59%
2.731K
$3.49K
BONBon Natural Life Limited Ordinary Shares
$1.68
+0.00
+0.00%
121
$203.00
BOXLBoxlight Corporation Class A Common Stock
$1.39
+0.07
+5.31%
108.622K
$148.12K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.98
-0.02
-1.00%
8.454K
$16.76K
BRCCBRC Inc.
$1.00
+0.03
+3.15%
9.063K
$9.02K
BRNBarnwell Industries, Inc.
$1.18
+0.07
+6.31%
789
$900.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.18
+0.00
+0.00%
100
$118.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.91
-0.01
-0.28%
13.124K
$25.32K
BTBDBT Brands, Inc. Common Stock
$1.54
+0.02
+1.32%
1.56K
$2.37K
BTCTBTC Digital Ltd. Ordinary Shares
$1.61
-0.01
-0.62%
1.311K
$2.10K
BTMBitcoin Depot Inc. Class A Common Stock
$1.35
+0.02
+1.19%
2.6K
$3.53K
BTOCArmlogi Holding Corp. common stock
$0.5048
-0.0049
-0.96%
1.201K
$612.00
BTOGBit Origin Limited Ordinary Shares
$0.1089
-0.0026
-2.33%
2.14M
$236.68K
BTTCBlack Titan Corporation Ordinary Shares
$1.67
+0.02
+1.19%
3.066K
$5.07K
BURUNuburu, Inc.
$0.1810
-0.0034
-1.84%
2.209M
$404.46K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1600
+0.0024
+1.52%
26.776K
$4.38K
BYNDBeyond Meat, Inc. Common Stock
$1.03
+0.00
+0.00%
1.493M
$1.53M
BYSIBeyondSpring Inc. Ordinary Shares
$1.81
+0.00
+0.00%
137
$248.00
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
159
$156.00
CANCanaan Inc. American Depositary Shares
$0.8235
+0.0060
+0.73%
690.588K
$569.44K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.45
-0.01
-0.68%
3.461K
$5.04K
CAPSCapstone Holding Corp. Common Stock
$0.6336
-0.0164
-2.52%
1.386K
$877.00
CAPTCaptivision Inc. Ordinary Shares
$0.3710
+0.0210
+6.00%
111.158K
$39.37K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9902
-0.0698
-6.58%
9.199K
$9.43K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8700
+0.0167
+1.96%
1.099K
$954.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4250
+0.0000
+0.00%
684
$291.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1147
-0.0021
-1.80%
1.901M
$236.65K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.74
-0.02
-1.05%
5.619K
$9.86K
CDLXCardlytics, Inc. Common Stock
$1.25
+0.02
+1.45%
2.136K
$2.64K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.33
-0.07
-4.84%
1.25K
$1.68K
CDXSCodexis, Inc.
$1.76
-0.02
-1.12%
234
$415.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.92
+0.00
+0.00%
1K
$1.92K
CENNCenntro Inc. Common Stock
$0.1555
+0.0027
+1.77%
61.541K
$9.47K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
-0.0200
-1.98%
26.168K
$26.19K
CGCCanopy Growth Corporation Common Shares
$1.21
-0.01
-0.78%
155.593K
$190.02K
CGTXCognition Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
31.439K
$44.61K
CHGGCHEGG, INC.
$0.8800
+0.0000
+0.00%
1.524K
$1.34K
CHOWChowChow Cloud International Holdings Limited
$0.6800
-0.0104
-1.51%
8.822K
$6.05K
CHRCheer Holding, Inc. Ordinary Share
$1.62
+0.03
+1.89%
8.169K
$13.46K
CHRSCoherus BioSciences, Inc.
$1.68
+0.08
+5.17%
1.1K
$1.80K
CIITTianci International, Inc. Common Stock
$0.3351
-0.0259
-7.17%
6.177K
$2.12K
CISOCISO Global, Inc. Common Stock
$0.5691
+0.0391
+7.38%
89.301K
$49.19K
CISSC3is Inc. Common Stock
$0.1318
-0.0082
-5.86%
720.2K
$95.52K
CLDICalidi Biotherapeutics, Inc.
$1.05
+0.02
+1.94%
654
$684.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8000
+0.0000
+0.00%
2K
$1.60K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.00
+0.00%
100
$121.00
CMBMCambium Networks Corporation Ordinary Shares
$1.58
+0.05
+3.27%
7.687K
$12.01K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.70
+0.00
+0.00%
3.73K
$6.35K
CNETZW Data Action Technologies Inc. Common Stock
$1.29
+0.00
+0.00%
2.15K
$2.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5608
-0.0063
-1.11%
2.646K
$1.47K
CNTXContext Therapeutics Inc. Common Stock
$1.53
+0.03
+1.85%
23.554K
$35.51K
CNTYCentury Casinos Inc
$1.60
+0.00
+0.00%
646
$1.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6783
-0.0063
-0.92%
2.812K
$1.91K
COOKTraeger, Inc.
$1.06
+0.00
+0.00%
247
$263.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8090
+0.0289
+3.70%
3.968K
$3.12K
COSMCosmos Holdings Inc. Common Stock
$0.5200
-0.0109
-2.05%
138.336K
$74.82K
CPHIChina Pharma Holdings, Inc.
$1.20
-0.08
-6.25%
313
$393.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4600
-0.0074
-1.58%
6.536K
$3.06K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.01
-0.66%
4.15K
$6.50K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3100
+0.0209
+7.23%
84.991K
$24.37K
CREGSmart Powerr Corp. Common Stock
$1.41
+0.08
+6.02%
7.569K
$10.70K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.63
-0.01
-0.61%
1.572K
$2.58K
CRISCuris Inc
$0.9399
+0.0099
+1.06%
30.616K
$28.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.9002
-0.0001
-0.01%
13.678K
$12.47K
CTMCastellum, Inc.
$1.03
+0.01
+0.98%
17.456K
$17.96K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.13
-0.05
-3.94%
92.381K
$111.34K
CTORCitius Oncology, Inc. Common Stock
$1.07
-0.03
-2.40%
2.5K
$2.74K
CTSOCytosorbents Corp.
$0.7097
+0.0000
+0.00%
2K
$1.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.8500
+0.0149
+1.78%
1.683K
$1.41K
CUECue Biopharma, Inc.
$0.3000
+0.0174
+6.16%
49.211K
$14.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4700
+0.0090
+1.95%
2.384K
$1.10K
CURVTorrid Holdings Inc.
$1.32
-0.00
-0.18%
1.867K
$2.46K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3694
+0.0000
+0.00%
2.5K
$924.00
CWDCaliberCos Inc. Class A Common Stock
$1.37
+0.04
+3.01%
6.452K
$8.54K
CXAICXApp Inc. Class A Common Stock
$0.2900
-0.0016
-0.55%
57.933K
$17.03K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.33
-0.06
-4.19%
11.287K
$15.13K
CYPHCypherpunk Technologies Inc. Common Stock
$1.08
-0.03
-2.47%
57.929K
$64.01K
DAICCID HoldCo, Inc. Common Stock
$0.4100
-0.0290
-6.61%
44.075K
$18.77K
DCGODocGo Inc. Common Stock
$0.8972
+0.0031
+0.35%
4.276K
$3.84K
DCOYDecoy Therapeutics Inc. Common Stock
$0.9333
-0.0267
-2.78%
91.296K
$85.43K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4501
-0.0039
-0.86%
10.79K
$4.79K
DEFTDefi Technologies, Inc.
$1.09
+0.01
+0.93%
44.701K
$48.99K
DEVSDevvStream Corp. Common Stock
$1.08
+0.01
+0.93%
56.435K
$61.11K
DFSCDEFSEC Technologies Inc. Common Stock
$1.94
-0.18
-8.49%
2.425K
$4.63K
DHXDHI Group, Inc.
$1.70
-0.02
-1.16%
301
$518.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3500
-0.0270
-7.16%
32.76K
$11.96K
DLPNDolphin Entertainment, Inc.
$1.57
-0.04
-2.48%
523
$825.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
3.5K
$3.08K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
64.949K
$112.12K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2801
+0.0001
+0.04%
6.56K
$1.85K
DTCKDavis Commodities Limited Ordinary Shares
$0.3000
-0.0090
-2.91%
18.392K
$5.60K
DTCXDatacentrex, Inc. Common Stock
$1.61
-0.06
-3.59%
377
$613.00
DUOFangdd Network Group Ltd. American Depositary Shares
$1.64
+0.04
+2.50%
1.525K
$2.47K
DVLTDatavault AI Inc. Common Stock
$0.7380
+0.0010
+0.14%
4.132M
$3.04M
DWSNDawson Geophysical Company New Common Stock
$1.95
+0.00
+0.00%
100
$195.00
DXLGDestination XL Group, Inc. Common Stock
$0.8800
+0.0000
+0.00%
1K
$880.00
DXSTDecent Holding Inc Ordinary Shares
$1.47
-0.03
-1.95%
8.751K
$13.02K
DYAIDyadic International, Inc.
$0.8900
+0.0000
+0.00%
100
$89.00
ECDAECD Automotive Design, Inc. Common Stock
$0.0367
-0.2068
-84.93%
22.75M
$1.34M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.89
+0.00
+0.00%
200
$378.00
EDBLEdible Garden AG Incorporated Common Stock
$0.6507
-0.0248
-3.67%
63.898K
$41.98K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2303
-0.0096
-4.00%
13.32K
$3.22K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2700
-0.0002
-0.07%
600
$162.00
EGHT8x8, Inc. Common Stock
$1.79
+0.03
+1.70%
2.342K
$4.16K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2500
+0.0030
+1.21%
450
$111.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8363
+0.0363
+4.54%
16.451K
$13.22K
ELBMElectra Battery Materials Corporation Common Stock
$0.9099
+0.0194
+2.18%
35.054K
$31.49K
ELOGEastern International Ltd. Ordinary Shares
$1.49
+0.04
+2.76%
9.116K
$12.48K
ELUTElutia Inc. Class A Common Stock
$0.7824
-0.0160
-2.00%
2.754K
$2.22K
EMSmart Share Global Limited American Depositary Shares
$1.13
+0.00
+0.00%
350
$396.00
ENGSEnergys Group Limited Ordinary Shares
$1.08
+0.00
+0.00%
1.468K
$1.59K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9601
+0.0288
+3.09%
51.012K
$49.39K
EONREON Resources Inc.
$0.3879
-0.0096
-2.42%
78.043K
$30.39K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9318
-0.0060
-0.64%
12.803K
$11.97K
EQEquillium, Inc. Common Stock
$1.11
+0.05
+4.72%
7.394K
$8.15K
ERNAEterna Therapeutics Inc. Common Stock
$1.10
-0.08
-6.78%
1.536K
$1.76K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.84
+0.00
+0.04%
1.2K
$2.21K
EXFYExpensify, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
800
$1.14K
FAMIFarmmi, Inc.
$1.25
-0.04
-3.10%
11.422K
$14.29K
FATFAT Brands Inc. Class A Common Stock
$0.4080
-0.0071
-1.71%
9.585K
$4.09K
FATEFate Therapeutics, Inc.
$1.06
+0.02
+1.91%
2.511K
$2.64K
FBGLFBS Global Limited Ordinary Shares
$0.8900
+0.0000
+0.00%
356.351K
$312.62K
FBLGFibroBiologics, Inc. Common Stock
$0.3469
+0.0019
+0.55%
13.022K
$4.47K
FCHLFitness Champs Holdings Limited Common Stock
$0.2677
-0.0143
-5.07%
26.372K
$7.38K
FCUVFocus Universal Inc. Common Stock
$0.7050
-0.0150
-2.08%
585
$417.00
FEEDENvue Medical, Inc. Common Stock
$1.40
-0.07
-4.76%
49.355K
$70.65K
FEMYFemasys Inc. Common Stock
$0.6616
+0.0193
+3.00%
4.245K
$2.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.07
+0.01
+1.01%
128.686K
$138.10K
FGLFounder Group Limited Ordinary Shares
$0.1421
-0.0073
-4.89%
85.369K
$12.26K
FLUXFlux Power Holdings, Inc. Common Stock
$1.51
-0.03
-1.95%
450
$684.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3005
+0.0003
+0.10%
6.507K
$1.98K
FNGRFingerMotion, Inc. Common Stock
$1.20
-0.03
-2.30%
2.577K
$3.13K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.63
+0.05
+3.16%
2.66K
$4.26K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
+0.00
+0.00%
500
$710.00
FSPFranklin Street Properties Corp
$0.9200
+0.0000
+0.00%
100
$92.00
FTFTFuture FinTech Group Inc.
$0.6300
-0.0847
-11.85%
903
$628.00
FTHMFathom Holdings Inc. Common Stock
$1.28
-0.04
-3.03%
500
$660.00
FURYFury Gold Mines Limited
$0.7266
-0.0034
-0.47%
51.287K
$37.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4460
-0.0085
-1.87%
16.608K
$7.54K
GANXGain Therapeutics, Inc. Common Stock
$1.98
+0.10
+5.32%
43.52K
$84.57K
GAUZGauzy Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
200
$186.00
GBRNew Concept Energy Inc
$0.8000
+0.0000
+0.00%
568
$454.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.06
+0.01
+0.47%
12.119K
$12.79K
GCTSGCT Semiconductor Holding, Inc.
$1.08
+0.01
+0.92%
20.205K
$21.62K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
-0.0001
-0.01%
975
$868.00
GELSGelteq Limited Ordinary Shares
$1.12
-0.11
-8.94%
106.025K
$124.13K
GERNGeron Corp
$1.30
+0.00
+0.00%
100.218K
$130.47K
GETYGetty Images Holdings, Inc.
$1.29
-0.01
-0.79%
4.349K
$5.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6000
+0.0002
+0.03%
5.482K
$3.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.8000
+0.0754
+10.41%
2.286K
$1.67K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7800
+0.0000
+0.00%
700
$546.00
GLDGGoldMining Inc.
$1.51
-0.03
-1.95%
17.643K
$27.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3800
-0.0040
-1.04%
3.724K
$1.43K
GLMDGalmed Pharmaceuticals Ltd.
$0.7835
-0.0156
-1.95%
723
$573.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.75
-0.01
-0.57%
3.087K
$5.42K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6780
+0.0208
+3.16%
12.656K
$8.33K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.48
-0.04
-2.63%
1.517K
$2.27K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.44
+0.01
+0.70%
3.024K
$4.32K
GNSGenius Group Limited
$0.6010
-0.0040
-0.66%
30.184K
$18.26K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.36
-0.07
-4.90%
4.919K
$6.92K
GOROGold Resource Corporation
$1.24
+0.00
+0.00%
90.377K
$111.92K
GPGreenPower Motor Company Inc. Common Shares
$1.14
-0.02
-1.86%
7.808K
$8.92K
GPROGoPro, Inc.
$1.39
+0.00
+0.00%
20.227K
$28.16K
GPUSHyperscale Data, Inc.
$0.2900
+0.0050
+1.75%
3.919M
$1.13M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
-0.00
-0.03%
14.098K
$22.02K
GRIGRI Bio, Inc. Common Stock
$0.2301
-0.0089
-3.72%
99.812K
$23.56K
GRNQGreenpro Capital Corp. Common Stock
$1.80
+0.00
+0.00%
100
$180.00
GRWGGROW GENERATION CORP
$1.52
+0.01
+0.60%
2.098K
$3.17K
GSIWGarden Stage Limited Ordinary Shares
$0.1368
+0.0003
+0.22%
51.735K
$7.05K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.40
+0.00
+0.00%
1K
$1.40K
GTBPGT Biopharma Inc. Common Stock
$0.7200
-0.0027
-0.37%
186.402K
$135.61K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.55
+0.07
+4.72%
45.548K
$68.65K
GUTSFractyl Health, Inc. Common Stock
$2.00
+0.03
+1.40%
13.728K
$27.14K
GVVisionary Holdings Inc. Common Shares
$1.22
-0.03
-2.40%
7.872K
$9.76K
GVHGlobavend Holdings Limited Ordinary Shares
$1.27
+0.07
+5.83%
7.58K
$9.30K
GWHESS Tech, Inc.
$1.79
-0.03
-1.39%
7.002K
$12.54K
GXAIGaxos.ai Inc. Common Stock
$1.15
+0.03
+2.68%
3.887K
$4.42K
HAINHain Celestial Group Inc
$1.21
+0.04
+3.42%
5.1K
$5.93K
HBIOHarvard Bioscience Inc
$0.5797
+0.0000
+0.00%
1.965K
$1.14K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3104
-0.0030
-0.96%
2.858K
$918.00
HCTIHealthcare Triangle, Inc. Common Stock
$0.4500
-0.0040
-0.88%
56.758K
$26.07K
HCWCHealthy Choice Wellness Corp.
$0.2911
+0.0000
+0.00%
100
$29.00
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.99
+0.05
+2.58%
11.378K
$22.14K
HGBLHERITAGE GLOBAL INC
$1.38
-0.02
-1.43%
8.147K
$11.26K
HIHOHighway Holdings Ltd
$1.07
-0.03
-2.73%
2.473K
$2.67K
HITHealth In Tech, Inc. Class A Common Stock
$1.51
+0.05
+3.43%
3.456K
$5.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.43
-0.00
-0.33%
6.471K
$9.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8001
-0.0689
-7.93%
5.472K
$4.51K
HLPHongli Group Inc. Ordinary Shares
$0.7952
-0.0148
-1.83%
119.383K
$104.12K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9249
-0.0031
-0.33%
200
$185.00
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
35.569K
$37.26K
HOURHour Loop, Inc. Common Stock
$1.81
-0.04
-2.16%
6.337K
$11.61K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5715
-0.0121
-2.08%
37.748K
$21.97K
HRTXHeron Therapeutics, Inc.
$1.49
+0.02
+1.36%
841
$1.25K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3099
+0.0072
+2.38%
105.706K
$32.04K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
-0.07
-5.30%
27.031K
$36.01K
HUMAHumacyte, Inc. Common Stock
$1.13
+0.03
+2.73%
17.328K
$19.21K
HURATuHURA Biosciences, Inc. Common Stock
$0.7798
+0.0194
+2.55%
3.212K
$2.48K
HWHHWH International Inc. Common Stock
$1.80
-0.11
-5.76%
3.657K
$6.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5280
+0.0297
+5.96%
9.42K
$4.77K
HYPRHyperfine, Inc. Class A Common Stock
$1.23
+0.01
+0.77%
1.15K
$1.40K
IAUXi-80 Gold Corp.
$1.55
+0.00
+0.00%
21.155K
$32.74K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.65
+0.00
+0.00%
679
$1.13K
IBOImpact BioMedical, Inc.
$0.4839
+0.0159
+3.40%
872
$419.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6839
+0.0001
+0.01%
2.951K
$2.02K
ICGIntchains Group Limited American Depositary Shares
$1.90
-0.10
-5.00%
6.362K
$12.16K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9315
-0.0386
-3.98%
3.375K
$3.24K
IFRXInflaRx N.V. Common Stock
$1.00
+0.00
+0.00%
140
$140.00
IGCIGC Pharma, Inc.
$0.2968
+0.0065
+2.24%
80.082K
$23.87K
IHTInnSuites Hospitality Trust
$1.28
+0.00
+0.00%
300
$383.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
1K
$900.00
IMCCIM Cannabis Corp. Common Shares
$1.28
+0.00
+0.00%
1.2K
$1.53K
IMGCIMG Inc. Common Stock
$1.12
-0.04
-3.45%
15.387K
$17.53K
IMRNImmuron Limited American Depositary Shares
$1.02
-0.05
-4.67%
8.983K
$9.25K
IMUXImmunic, Inc. Common Stock
$0.6464
+0.0015
+0.23%
32.099K
$20.67K
INHDInno Holdings Inc. Common Stock
$1.46
-0.04
-2.67%
18.396K
$27.21K
INLFINLIF LIMITED Ordinary Shares
$0.5400
-0.0019
-0.35%
400
$216.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.07
+0.01
+0.94%
2.596K
$2.80K
INMBINmune Bio Inc. Common stock
$1.64
-0.01
-0.61%
7.99K
$12.94K
INOInovio Pharmaceuticals, Inc.
$1.58
-0.01
-0.48%
6.044K
$9.57K
INTJIntelligent Group Limited Ordinary Shares
$0.4500
+0.0150
+3.45%
19.003K
$8.27K
INTSIntensity Therapeutics, Inc. Common stock
$0.4177
-0.0026
-0.62%
28.256K
$11.81K
INTZIntrusion Inc New
$1.44
+0.00
+0.00%
469
$675.00
INVZInnoviz Technologies Ltd. Ordinary shares
$1.14
+0.02
+1.79%
70.863K
$79.76K
IOBTIO Biotech, Inc. Common Stock
$0.5158
-0.0055
-1.06%
43.334K
$22.40K
IPDNProfessional Diversity Network, Inc.
$1.12
-0.03
-2.61%
4.623K
$5.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.12
-6.49%
6.251K
$11.26K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.58
+0.00
+0.00%
161
$254.00
IQiQIYI, Inc. American Depositary Shares
$1.98
+0.01
+0.51%
18.538K
$36.59K
IRIXIridex Corp
$1.41
+0.00
+0.00%
2K
$2.82K
ISPCiSpecimen Inc. Common Stock
$0.4100
-0.0097
-2.31%
765.009K
$331.71K
ITPIT Tech Packaging, Inc.
$0.2280
+0.0005
+0.22%
1.954K
$449.00
ITRMIterum Therapeutics plc Ordinary Share
$0.3399
+0.0000
+0.00%
15.659K
$5.23K
IVDAIveda Solutions, Inc. Common Stock
$1.10
+0.03
+2.80%
24.893K
$27.37K
IVFINVO Fertility, Inc. Common Stock
$0.8500
+0.0223
+2.69%
3.231K
$2.71K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0474
-0.0022
-4.44%
20.024M
$937.84K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3791
-0.0049
-1.28%
1.371M
$524.21K
JAGXJaguar Health, Inc.
$1.05
+0.30
+40.00%
22.4M
$22.99M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.73
+0.04
+2.13%
16.634K
$28.14K
JDZGJIADE LIMITED Common stock
$1.19
-0.06
-4.80%
308
$373.00
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1715
-0.0095
-5.25%
10.956K
$1.94K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.20
+0.62
+107.61%
59.379M
$72.83M
JOBGEE Group Inc.
$0.1975
-0.0122
-5.82%
1.122K
$234.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.51
-0.04
-2.58%
8.678K
$13.23K
JTAIJet.AI Inc. Common Stock
$0.4035
-0.0625
-13.41%
5.431M
$2.34M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9900
+0.0001
+0.01%
499
$494.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.81
-0.04
-2.09%
2.323K
$4.30K
KALAKALA BIO, Inc. Common Stock
$0.6253
+0.0246
+4.10%
271.139K
$170.14K
KAPAKairos Pharma, Ltd.
$0.8610
-0.0020
-0.23%
4.951K
$4.37K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1974
-0.0022
-1.10%
22.106K
$4.52K
KITTNauticus Robotics, Inc. Common stock
$0.9711
-0.0011
-0.11%
80.238K
$78.62K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3348
+0.0152
+4.76%
53.08K
$17.28K
KLTRKaltura, Inc. Common Stock
$1.47
+0.00
+0.00%
192
$282.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
-0.01
-0.79%
323
$409.00
KOSKosmos Energy Ltd.
$1.26
+0.01
+0.68%
103.32K
$130.29K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8890
+0.0390
+4.59%
1.103K
$977.00
KWMK Wave Media, Ltd. Ordinary Shares
$0.5519
+0.0418
+8.19%
50.953K
$27.35K
LABStandard BioTools Inc. Common Stock
$1.58
+0.00
+0.00%
6.605K
$10.42K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7499
+0.0000
+0.00%
500
$375.00
LCTXLineage Cell Therapeutics, Inc.
$1.69
+0.04
+2.42%
11.687K
$19.40K
LESLLeslie's, Inc. Common Stock
$1.67
-0.02
-1.18%
470
$789.00
LEXXLexaria Bioscience Corp. Common Stock
$0.7196
+0.0185
+2.64%
1.798K
$1.28K
LFWDReWalk Robotics Ltd
$0.6801
-0.0483
-6.63%
23.246K
$16.14K
LGCBLinkage Global Inc Ordinary Shares
$1.61
+0.00
+0.00%
332
$535.00
LGOLargo Inc. Common Shares
$1.37
+0.06
+4.70%
14.246K
$18.95K
LGPSLogProstyle Inc.
$0.8911
-0.0001
-0.01%
341
$304.00
LGVNLongeveron Inc. Common Stock
$0.5700
+0.0286
+5.28%
11.769K
$7.05K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7650
-0.0340
-4.26%
5.3K
$4.08K
LITSLite Strategy, Inc. Common Stock
$1.42
+0.00
+0.00%
508
$723.00
LMFALM Funding America, Inc. Common Stock
$0.4999
+0.0199
+4.15%
35.55K
$17.79K
LNAILunai Bioworks Inc. Common Stock
$0.9050
-0.0150
-1.63%
4.702K
$4.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
-0.0030
-0.93%
6.968K
$2.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5761
-0.0002
-0.03%
401
$232.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.54
-0.02
-1.20%
5.029K
$7.23K
LRHCLa Rosa Holding Corp. Common Stock
$0.5660
-0.0240
-4.07%
78.8K
$44.87K
LUCDLucid Diagnostics Inc. Common Stock
$1.25
+0.01
+0.81%
8.492K
$10.53K
LUCYInnovative Eyewear, Inc. Common Stock
$1.51
-0.01
-0.34%
7.033K
$10.83K
LUNGPulmonx Corporation Common Stock
$1.85
-0.01
-0.54%
1.19K
$2.21K
LVROLavoro Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
4.145K
$4.58K
LXRXLexicon Pharmaceuticals, Inc.
$1.28
-0.01
-0.76%
3.493K
$4.48K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.37
+0.00
+0.00%
100
$137.00
MAIAMAIA Biotechnology, Inc.
$1.62
+0.00
+0.00%
10.029K
$16.20K
MAPSWM Technology, Inc. Class A Common Stock
$0.8600
+0.0260
+3.12%
3.984K
$3.36K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3030
-0.0200
-6.19%
148.36K
$45.56K
MBIOMustang Bio, Inc.
$1.09
+0.02
+1.87%
1.032K
$1.10K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.02
+1.27%
1.907K
$3.03K
MDCXMedicus Pharma Ltd. Common Stock
$1.37
-0.04
-2.92%
639
$895.00
MDIAMediaco Holding Inc. Class A Common Stock
$0.6500
+0.0081
+1.26%
10.15K
$6.52K
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.00
+0.01%
305
$378.00
MEHAFunctional Brands, Inc. Common Stock
$0.2054
-0.0017
-0.82%
26.438K
$5.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
+0.00
+0.00%
7.876K
$12.39K
MGNMegan Holdings Limited Ordinary Shares
$1.74
+0.02
+0.97%
993
$1.72K
MGNXMacroGenics, Inc.
$1.79
+0.06
+3.68%
2.883K
$4.96K
MGRXMangoceuticals, Inc. Common Stock
$0.6940
+0.0019
+0.27%
11.874K
$8.03K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3026
+0.0009
+0.30%
1.425K
$436.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.46
-0.02
-1.35%
3.092K
$4.52K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1690
+0.0060
+3.68%
232.938K
$37.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.2918
-0.0082
-2.73%
31.571K
$9.06K
MMAAlta Global Group Limited
$1.03
+0.00
+0.00%
918
$950.00
MNDOMind CTI Ltd
$1.23
+0.00
+0.00%
100
$123.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9803
+0.0003
+0.03%
1.217K
$1.21K
MNOVMedicinova, Inc.
$1.62
+0.07
+4.52%
372
$596.00
MNYMoneyHero Limited Class A Ordinary Shares
$1.27
+0.00
+0.00%
155
$197.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.2254
+0.0034
+1.53%
309.467K
$69.41K
MODDModular Medical, Inc. Common Stock
$0.4769
+0.0117
+2.52%
12.092K
$5.60K
MPUMega Matrix Corp.
$0.9074
-0.0185
-2.00%
1.079K
$983.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.6467
-0.0235
-3.51%
688.52K
$455.83K
MRKRMarker Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.68%
2.933K
$5.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.74
+0.00
+0.00%
1.451K
$2.53K
MRNOMurano Global Investments PLC Ordinary Shares
$1.56
-0.06
-3.70%
881
$1.38K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3100
+0.0021
+0.68%
43.246K
$13.22K
MSNEmerson Radio Corp.
$0.3902
+0.0016
+0.40%
5.752K
$2.24K
MSSMaison Solutions Inc. Class A Common Stock
$0.3130
+0.0120
+3.99%
8.302K
$2.55K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.02
+0.03
+3.05%
13.751K
$14.04K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.52
+0.00
+0.00%
300
$456.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0310
-0.0022
-6.63%
50.676M
$1.68M
MTNBMatinas BioPharma Holdings, Inc.
$0.7113
+0.0113
+1.61%
1.15K
$816.00
MVISMicrovision Inc
$0.9221
+0.0111
+1.22%
32.428K
$30.08K
MWGMulti Ways Holdings Limited
$0.2465
+0.0001
+0.04%
107.451K
$27.08K
MXCTMaxCyte, Inc. Common Stock
$1.34
+0.00
+0.00%
598
$801.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4560
+0.0000
+0.00%
100
$46.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.16
-0.03
-2.52%
19.859K
$23.42K
MYOMyomo Inc.
$0.9485
-0.0030
-0.32%
2.866K
$2.72K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6400
+0.0000
+0.00%
100
$64.00
MYSEMyseum, Inc. Common Stock
$1.89
+0.00
+0.00%
400
$756.00
MYSZMy Size, Inc
$0.9300
-0.0050
-0.53%
2.061K
$1.92K
NAKAKindly MD, Inc. Common Stock
$0.4850
+0.0021
+0.43%
67.949K
$32.61K
NAMMNamib Minerals Ordinary Shares
$0.9200
-0.0100
-1.08%
17.41K
$16.11K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.85
+0.03
+1.65%
410
$752.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.22
+0.12
+10.91%
8.852K
$9.97K
NCLNorthann Corp.
$0.2004
+0.0002
+0.10%
173.693K
$35.50K
NCPLNetcapital Inc. Common Stock
$0.7077
-0.0221
-3.03%
5.195K
$3.71K
NCRANocera, Inc. Common Stock
$0.7883
-0.0718
-8.35%
3.004K
$2.43K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2200
+0.0000
+0.00%
18.171K
$3.97K
NDLSNoodles & Company Class A
$0.8580
+0.0080
+0.94%
2.332K
$1.99K
NEONNeonode Inc. Common Stock
$1.94
+0.06
+3.19%
667
$1.28K
NFENew Fortress Energy Inc. Class A Common Stock
$1.38
-0.02
-1.32%
292.988K
$409.88K
NINENine Energy Service, Inc.
$0.5019
-0.0060
-1.18%
67.368K
$34.00K
NIPGNIP Group Inc. American Depositary Shares
$1.12
+0.01
+0.90%
4.512K
$4.89K
NITON2OFF, Inc. Common Stock
$1.63
-0.08
-4.75%
30.088K
$48.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5000
+0.0100
+2.04%
32.142K
$15.67K
NIXXNixxy, Inc. Common Stock
$0.9212
-0.0229
-2.43%
1.196K
$1.12K
NKTXNkarta, Inc. Common Stock
$1.99
+0.03
+1.53%
2.236K
$4.41K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8903
+0.0088
+1.00%
715
$638.00
NNBRNN Inc
$1.43
-0.05
-3.38%
335
$476.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.72
-0.01
-0.29%
37.524K
$64.33K
NNVCNanoViricides Inc.
$1.19
+0.05
+4.74%
5.163K
$6.19K
NOTEFiscalNote Holdings, Inc.
$1.65
-0.03
-1.79%
1.85K
$3.05K
NOTVInotiv, Inc. Common Stock
$0.5674
-0.0079
-1.37%
10.503K
$6.00K
NRDYNerdy Inc.
$1.08
+0.05
+4.83%
2.193K
$2.33K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.01
+0.00
+0.00%
285
$288.00
NSPRInspireMD, Inc.
$1.55
-0.01
-0.64%
499
$778.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3920
-0.0100
-2.49%
1.742K
$694.00
NTIPNetwork-1 Technologies, Inc.
$1.41
+0.00
+0.00%
109
$154.00
NVNOenVVeno Medical Corporation Common Stock
$0.3264
+0.0067
+2.10%
31.824K
$10.03K
NVXNOVONIX Limited American Depository Shares
$1.08
-0.30
-21.76%
365.685K
$401.24K
NWTGNewton Golf Company, Inc. Common Stock
$1.81
+0.00
+0.00%
739
$1.34K
NXDRNextdoor Holdings, Inc.
$1.97
+0.00
+0.00%
19.185K
$37.77K
NXLNexalin Technology, Inc. Common Stock
$0.7048
+0.0138
+2.00%
4.979K
$3.47K
NXPLNextPlat Corp Common Stock
$0.7299
+0.0000
+0.00%
1.652K
$1.21K
NXXTNextNRG, Inc. Common Stock
$1.14
-0.00
-0.01%
36.623K
$41.81K
OABIOmniAb, Inc. Common Stock
$1.96
+0.01
+0.51%
7.049K
$13.35K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0096
-0.0005
-4.48%
61.426M
$593.49K
OCGNOcugen, Inc. Common Stock
$1.66
+0.05
+3.11%
403.704K
$653.46K
OFALOFA Group Ordinary Shares
$0.4738
+0.0120
+2.60%
1.6K
$753.00
OGIOrganigram Holdings Inc. Common Shares
$1.61
+0.02
+1.25%
17.237K
$27.58K
OLBThe OLB Group, Inc. Common Stock
$0.7788
+0.0388
+5.24%
107.782K
$78.39K
OMHOhmyhome Limited Ordinary Shares
$1.42
-0.02
-1.39%
18.377K
$26.46K
ONCOOnconetix, Inc. Common Stock
$1.56
-0.09
-5.43%
1.35K
$2.12K
ONCYOncolytics Biotech, Inc. Common Shares
$1.03
+0.04
+3.78%
13.793K
$14.20K
ONFOOnfolio Holdings Inc. Common Stock
$0.7081
-0.0089
-1.24%
1.302K
$934.00
ONMDOneMedNet Corp Class A Common Stock
$0.9470
+0.0570
+6.40%
63.918K
$60.34K
OPADOfferpad Solutions Inc.
$1.36
+0.03
+2.47%
247.913K
$338.42K
OPKOpko Health Inc.
$1.28
+0.00
+0.00%
4.45K
$5.72K
OPTTOcean Power Technologies, Inc.
$0.4200
-0.0130
-3.00%
272.228K
$115.94K
OPTUOptimum Communications, Inc.
$1.88
-0.03
-1.57%
1.526K
$2.84K
ORBSEightco Holdings Inc. Common Stock
$1.77
+0.01
+0.57%
122.412K
$219.03K
ORGNOrigin Materials, Inc. Common Stock
$0.2100
+0.0079
+3.91%
54.882K
$11.44K
ORIOOrion Digital Corp. Common Shares
$1.15
-0.13
-10.16%
492
$581.00
ORISOriental Rise Holdings Limited Ordinary Shares
$1.65
-0.25
-13.16%
6.075M
$15.01M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7850
+0.0000
+0.00%
200
$157.00
OSRHOSR Holdings, Inc. Common Stock
$0.7790
-0.0088
-1.12%
187.824K
$146.01K
OSTXOS Therapies Incorporated
$1.46
+0.00
+0.00%
14.526K
$21.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5307
+0.0085
+1.63%
55.117K
$28.90K
OVIDOvid Therapeutics Inc. Common Stock
$1.60
-0.02
-1.27%
4.95K
$8.01K
OXSQOxford Square Capital Corp.
$1.92
-0.04
-2.04%
36.397K
$70.29K
PALIPalisade Bio, Inc. Common Stock
$1.77
+0.01
+0.57%
99.147K
$178.95K
PAPLPineapple Financial Inc.
$1.22
-0.01
-0.81%
36.913K
$45.55K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2229
+0.0053
+2.44%
40.67K
$8.81K
PBMPsyence Biomedical Ltd. Common Shares
$0.6405
-0.0358
-5.29%
37.051K
$24.74K
PCLAPicoCELA Inc. American Depositary Shares
$0.2200
-0.0216
-8.94%
456.858K
$105.12K
PDSBPDS Biotechnology Corporation Common Stock
$0.9448
-0.0187
-1.94%
2.503K
$2.36K
PEDPEDEVCO Corp.
$0.5480
+0.0000
+0.00%
100
$55.00
PERFPerfect Corp.
$1.69
-0.02
-1.17%
997
$1.69K
PETZTDH Holdings, Inc. Common Shares
$1.05
+0.00
+0.00%
150
$158.00
PFSAProfusa, Inc. Common Stock
$0.1273
+0.0283
+28.54%
56.42M
$7.28M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.03
+2.68%
2.936K
$3.32K
PHUNPhunware, Inc. Common Stock
$1.93
+0.01
+0.52%
5.225K
$10.04K
PLBYPLBY Group, Inc. Common Stock
$1.95
-0.02
-0.93%
2.928K
$5.73K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9300
+0.0153
+1.67%
27.182K
$23.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9486
+0.0000
+0.00%
1K
$949.00
PMIPicard Medical, Inc.
$1.70
+0.00
+0.00%
1.027K
$1.75K
PMNTPerfect Moment Ltd.
$0.3900
-0.0106
-2.65%
7.919K
$3.10K
PMVPPMV Pharmaceuticals, Inc
$1.13
-0.01
-0.88%
4.017K
$4.58K
PNBKPatriot National Bancorp Inc
$1.64
+0.00
+0.00%
280
$459.00
POLAPolar Power, Inc. Common Stock
$1.50
+0.07
+4.90%
750
$1.09K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3100
+0.0111
+3.71%
13.948K
$4.19K
POWWAMMO, Inc. Common Stock
$1.89
+0.06
+3.28%
971
$1.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6699
+0.0335
+5.26%
4.047K
$2.61K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3731
+0.0218
+6.21%
29.971K
$10.78K
PRFXPainReform Ltd. Ordinary Shares
$0.9317
+0.0949
+11.34%
33.124M
$38.83M
PROPPrairie Operating Co. Common Stock
$1.87
-0.03
-1.58%
18.844K
$35.49K
PRPLPurple Innovation, Inc. Common Stock
$0.7861
+0.0000
+0.00%
791
$622.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.63
+0.02
+1.24%
736
$1.22K
PRSOPeraso, Inc. Common Stock
$1.02
+0.03
+2.75%
13.112K
$13.20K
PRTSCarParts.com, Inc. Common Stock
$0.5280
-0.0055
-1.03%
19.314K
$10.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.40
+0.04
+2.94%
27.417K
$37.95K
PSQHPSQ Holdings, Inc.
$1.08
+0.01
+1.29%
646
$689.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2849
+0.0048
+1.71%
667.448K
$188.68K
PTPintec Technology Holdings Limited American Depositary Shares
$1.23
+0.01
+0.82%
59.141K
$73.52K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.9200
+0.0101
+1.11%
1.702M
$1.50M
PTLEPTL LTD Ordinary Shares
$0.1284
+0.0179
+16.20%
75.112M
$11.54M
PWPower REIT
$0.9797
-0.0101
-1.02%
4.177K
$4.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.88
+0.06
+3.33%
14.43K
$26.64K
PZGParamount Gold Nevada Corp.
$1.36
+0.01
+0.59%
3.015K
$4.13K
QHQuhuo Limited American Depository Shares
$0.9356
+0.0007
+0.07%
4.155K
$3.94K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
+0.01
+0.67%
71.311K
$88.07K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.38
-0.02
-1.43%
26.652K
$37.10K
RCTRedCloud Holdings plc Ordinary Shares
$1.60
+0.07
+4.58%
5.972K
$9.28K
RDHLRedhill Biopharma Ltd.
$1.27
-0.03
-2.31%
6.111K
$7.93K
RDIReading International, Inc Class A Common Stock
$1.12
+0.00
+0.00%
100
$112.00
RDZNRoadzen, Inc. Ordinary Shares
$1.80
-0.07
-3.65%
10.5K
$19.55K
REBNReborn Coffee, Inc. Common Stock
$1.97
+0.06
+3.14%
7.325K
$14.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7869
+0.0154
+2.00%
1.9K
$1.48K
REIRing Energy Inc.
$0.9790
+0.0156
+1.62%
2.415K
$2.34K
REKRRekor Systems, Inc. Common Stock
$1.56
+0.00
+0.00%
102.326K
$159.66K
RELIReliance Global Group, Inc. Common Stock
$0.5005
-0.0046
-0.91%
18.006K
$9.05K
RENXRenX Enterprises Corp. Common Stock
$0.1577
-0.0068
-4.13%
455.8K
$73.88K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.20
-0.06
-4.76%
1.6K
$1.95K
REVBRevelation Biosciences, Inc. Common Stock
$0.9155
-0.0016
-0.17%
1.135K
$1.03K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.02
-1.55%
500
$645.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9750
+0.0150
+1.56%
15.28K
$14.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9935
+0.0000
+0.00%
236
$234.00
RLYBRallybio Corporation Common Stock
$0.6816
+0.0106
+1.58%
2.657K
$1.78K
RMSGReal Messenger Corporation Ordinary Shares
$1.32
-0.11
-7.69%
2K
$2.84K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9800
+0.0298
+3.14%
1.494K
$1.45K
RNXTRenovoRx, Inc. Common Stock
$1.04
+0.03
+2.97%
763
$788.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4035
-0.0159
-3.79%
11.28K
$4.60K
RUBIRubico Inc. Common Stock
$0.8954
-0.0066
-0.73%
13.094K
$11.79K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
350
$245.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3421
-0.0079
-2.26%
85.03K
$29.24K
RVSNRail Vision Ltd. Ordinary Share
$0.3345
-0.0002
-0.06%
100.317K
$33.13K
RXTRackspace Technology, Inc. Common Stock
$0.9989
+0.0048
+0.48%
1.511K
$1.51K
RYDERyde Group Ltd.
$0.3051
-0.0042
-1.36%
21.999K
$6.91K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.24
+0.00
+0.00%
300
$372.00
SABRSabre Corporation
$1.28
+0.01
+0.76%
52.354K
$66.46K
SACHSachem Capital Corp. Common Shares
$1.08
+0.01
+0.93%
2.627K
$2.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.1290
-0.0094
-6.79%
3.689M
$495.27K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.98
+0.00
+0.00%
126
$249.00
SBEVSplash Beverage Group, Inc.
$0.7313
-0.0003
-0.04%
685
$501.00
SBFMSunshine Biopharma Inc.
$1.24
+0.04
+3.49%
7.377K
$8.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.10
+0.16
+17.46%
4K
$3.67K
SCNXScienture Holdings, Inc. Common Stock
$0.5075
-0.0224
-4.23%
47.983K
$24.50K
SEEDOrigin Agritech Limited
$1.34
-0.01
-0.74%
913
$1.23K
SEGGLottery.com, Inc. Common Stock
$1.19
+0.20
+20.65%
3.76M
$4.27M
SELXSemilux International Ltd. Ordinary Shares
$0.9199
+0.0000
+0.00%
388
$357.00
SGBXSafe & Green Holdings Corp. Common Stock
$1.64
-0.06
-3.53%
21.772K
$35.85K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4286
-0.0100
-2.28%
67.995K
$29.02K
SGNSigning Day Sports, Inc.
$0.1694
-0.0174
-9.31%
1.11M
$185.98K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
7.602K
$8.17K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.66
+0.25
+17.73%
165.133K
$281.40K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.85
-0.05
-2.63%
44.991K
$84.09K
SILOSilo Pharma, Inc. Common Stock
$0.3970
+0.0232
+6.21%
10.242K
$3.99K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7599
+0.0000
+0.00%
100
$76.00
SKKSKK Holdings Limited Common Stock
$0.3416
-0.0089
-2.54%
1.124K
$385.00
SKYESkye Bioscience, Inc. Common Stock
$1.02
+0.04
+3.89%
5.1K
$5.14K
SKYQSky Quarry Inc. Common Stock
$0.3830
+0.0230
+6.39%
4.519M
$2.01M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.03
-0.02
-1.90%
6.458K
$6.77K
SLESuper League Enterprise, Inc. Common Stock
$0.7191
-0.0061
-0.84%
1.136K
$823.00
SLGBSmart Logistics Global Limited Ordinary Shares
$1.35
+0.05
+3.72%
95.521K
$129.70K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.99
-0.01
-0.50%
20.781K
$41.07K
SLNHSoluna Holdings, Inc. Common Stock
$1.61
+0.00
+0.14%
121.35K
$195.82K
SLQTSelectQuote, Inc.
$1.64
-0.01
-0.41%
11.534K
$19.14K
SMRTSmartRent, Inc.
$1.75
+0.02
+1.11%
5.67K
$9.83K
SMSISmith Micro Software Inc
$0.5776
-0.0002
-0.03%
800
$466.00
SMTKSmartKem, Inc. Common Stock
$1.15
-0.08
-6.50%
56.002K
$68.55K
SMXTSolarmax Technology Inc. Common Stock
$1.00
-0.04
-3.85%
18.772K
$18.90K
SNALSnail, Inc. Class A Common Stock
$0.7960
+0.0000
+0.00%
220
$175.00
SNDLSundial Growers Inc. Common Shares
$1.62
+0.00
+0.00%
21.657K
$35.09K
SNGXSoligenix, Inc. Common Stock
$1.36
+0.02
+1.49%
1.194K
$1.61K
SNTISenti Biosciences, Inc. Common Stock
$1.06
+0.00
+0.00%
28.239K
$30.13K
SNYRSynergy CHC Corp. Common Stock
$1.84
+0.01
+0.76%
225
$412.00
SOARVolato Group, Inc.
$0.5999
+0.0098
+1.66%
36.137K
$21.57K
SOBRSOBR Safe, Inc. Common Stock
$1.87
+0.01
+0.54%
500
$930.00
SOWGSow Good Inc. Common Stock
$0.9698
+0.2044
+26.70%
1.18M
$1.10M
SPRCSciSparc Ltd. Ordinary Shares
$1.02
-0.01
-0.97%
43.68K
$44.81K
SPWHSportsman's Warehouse Holdings, Inc.
$1.46
+0.02
+1.39%
2.785K
$4.05K
SPWRSunPower Corporation Common Stock
$1.71
+0.03
+1.79%
16.547K
$28.34K
SRXHSRX Health Solutions, Inc.
$0.1915
+0.0007
+0.37%
8.064M
$1.57M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.31
+0.02
+1.55%
1.215K
$1.57K
STAKSTAK Inc. Ordinary Shares
$0.3899
+0.0000
+0.00%
1.067K
$416.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1068
-0.0156
-12.75%
11.864M
$1.63M
STIMNeuronetics, Inc. Common Stock
$1.88
+0.06
+3.30%
1.139K
$2.13K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.98
-0.34
-14.66%
505.313K
$1.25M
SUIGSui Group Holdings Limited Common Stock
$1.85
+0.01
+0.54%
16.865K
$31.21K
SUNESUNation Energy, Inc. Common Stock
$1.08
+0.00
+0.00%
9.374K
$9.98K
SUUNSolarBank Corporation Common Stock
$1.70
+0.08
+4.94%
91.13K
$153.46K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.92
+0.45
+30.62%
27.498M
$69.29M
SVRNOceanPal Inc. Common Stock
$1.22
-0.03
-2.40%
1.762K
$2.21K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1009
-0.0084
-7.69%
3.119M
$320.94K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4700
-0.0073
-1.53%
20.988K
$10.08K
SYNXSilynxcom Ltd.
$1.09
-0.02
-1.80%
800
$878.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.44
+0.07
+5.11%
4.745K
$6.72K
TBHBrag House Holdings, Inc. Common Stock
$0.4680
+0.0081
+1.76%
853
$395.00
TDICDreamland Limited Class A Ordinary Shares
$0.1868
-0.0102
-5.18%
60.972K
$11.75K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4150
-0.0050
-1.19%
725
$305.00
TEADTeads Holding Co. Common Stock
$0.6828
-0.0372
-5.17%
3.449K
$2.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
-0.01
-0.74%
4.826K
$6.52K
TGEThe Generation Essentials Group
$1.35
-0.10
-6.90%
2.454K
$3.36K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3658
-0.0342
-8.55%
8.4K
$3.40K
TIVCTivic Health Systems, Inc. Common Stock
$1.25
+0.05
+4.17%
2.938K
$3.59K
TJGCTJGC Group Limited Ordinary Shares
$1.10
+0.02
+1.82%
4.5K
$4.91K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4800
-0.0110
-2.24%
23.204K
$11.39K
TLPHTalphera, Inc. Common Stock
$1.02
+0.01
+0.99%
29.272K
$30.21K
TLSATiziana Life Sciences Ltd. Common Shares
$1.34
-0.14
-9.46%
211.477K
$302.42K
TLYSTilly's Inc.
$1.72
+0.00
+0.00%
100
$172.00
TMDETMD Energy Limited
$0.7651
-0.0266
-3.36%
16.017K
$12.52K
TNONTenon Medical, Inc. Common Stock
$0.9801
+0.0184
+1.91%
7.468K
$7.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7600
+0.0082
+1.09%
174.081K
$130.83K
TOONKartoon Studios, Inc.
$0.7215
-0.0016
-0.22%
23.322K
$16.88K
TOVXTheriva Biologics, Inc.
$0.2072
-0.0028
-1.33%
209.514K
$43.90K
TPETTrio Petroleum Corp.
$0.8190
+0.0055
+0.68%
57.659K
$46.91K
TRAWTraws Pharma, Inc. Common Stock
$1.74
+0.05
+2.96%
4.3K
$7.42K
TRIBTrinity Biotech plc
$0.6900
-0.0101
-1.44%
4.423K
$3.13K
TRNRInteractive Strength Inc. Common Stock
$0.8923
-0.0067
-0.75%
2.121K
$1.90K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
-0.01
-0.63%
65.487K
$105.26K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.21
+0.00
+0.00%
4.563K
$5.33K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8642
+0.0341
+4.11%
5.68K
$5.27K
TRXTRX Gold Corporation
$1.00
+0.00
+0.03%
179.343K
$180.64K
TSETrinseo PLC
$0.5408
-0.0092
-1.67%
1.502K
$815.00
TURBTurbo Energy, S.A. American Depositary Shares
$1.03
-0.00
-0.17%
922
$950.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3226
+0.0003
+0.09%
32.589K
$10.76K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6149
-0.0001
-0.02%
2.1K
$1.29K
UAVSAgEagle Aerial Systems, Inc.
$1.55
+0.00
+0.00%
332.628K
$518.58K
UCARU Power Limited Ordinary Shares
$1.48
+0.00
+0.00%
250
$370.00
UCLuCloudlink Group Inc. American Depositary Shares
$1.63
+0.00
+0.00%
125
$204.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.29
+0.00
+0.00%
20.044K
$26.27K
UGROurban-gro, Inc. Common Stock
$0.2409
-0.0021
-0.86%
5.664K
$1.34K
UHGUnited Homes Group, Inc Class A Common Stock
$1.57
+0.00
+0.00%
100
$157.00
UONEUrban One, Inc. Class A Common Stock
$0.9182
-0.1218
-11.71%
21.468K
$21.12K
UONEKUrban One, Inc. Class D Common Stock
$0.7600
-0.0600
-7.32%
3.313K
$2.72K
UPWheels Up Experience Inc.
$0.9482
+0.0091
+0.97%
296.386K
$275.79K
UPLDUpland Software, Inc.
$1.53
-0.03
-1.92%
1.912K
$2.96K
URGUr-Energy Inc.
$1.84
+0.01
+0.55%
35.316K
$64.78K
USBCUSBC, Inc.
$0.6000
+0.0081
+1.37%
3.417K
$2.02K
USEAUnited Maritime Corporation Common Stock
$1.85
+0.00
+0.00%
100
$185.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.00
-0.01
-0.99%
27.574K
$28.16K
VANIVivani Medical, Inc. Common Stock (DE)
$1.28
+0.00
+0.00%
1.4K
$1.80K
VBIXViewbix Inc. Common Stock
$1.99
+0.11
+5.58%
35.228K
$69.82K
VCIGVCI Global Limited Ordinary Share
$0.8866
-0.0626
-6.60%
161.13K
$145.44K
VEEAVeea Inc. Common Stock
$0.5406
+0.0306
+6.00%
4.3K
$2.26K
VEEETwin Vee PowerCats Co. Common Stock
$1.55
-0.04
-2.66%
1.775K
$2.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
+0.00
+0.00%
400
$600.00
VNRXVolitionRX Limited Common Stock
$0.2916
-0.0044
-1.49%
26.126K
$7.53K
VNTGVantage Corp
$0.9109
+0.0085
+0.94%
350
$317.00
VRARThe Glimpse Group, Inc. Common Stock
$1.10
+0.00
+0.00%
317
$349.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3138
-0.0003
-0.10%
11.158K
$3.49K
VRMEVerifyMe, Inc. Common Stock
$1.39
-0.01
-0.72%
183.514K
$248.41K
VSVersus Systems Inc. Common Stock
$1.34
+0.03
+2.29%
1.2K
$1.58K
VSEEVSee Health, Inc. Common Stock
$0.4450
+0.0242
+5.75%
17.258K
$7.46K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.70
+0.04
+2.41%
3.436K
$5.71K
VSTDVestand Inc. Class A Common Stock
$0.3439
+0.0029
+0.85%
407.035K
$147.92K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6855
+0.0145
+2.16%
29.877K
$20.21K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5641
+0.0025
+0.45%
1.457K
$819.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.65
-0.03
-1.67%
1K
$1.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.41
+0.03
+2.17%
1.63K
$2.24K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1660
+0.0010
+0.61%
3.9K
$644.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.82
-0.01
-0.55%
1.778K
$3.24K
WETHWetouch Technology Inc. Common Stock
$1.78
+0.00
+0.00%
501
$892.00
WETOWebus International Limited Ordinary Shares
$0.7200
+0.0200
+2.86%
3.298K
$2.35K
WFFWF Holding Limited Ordinary Shares
$0.4670
+0.0170
+3.78%
3.649K
$1.72K
WGRXWellgistics Health, Inc. Common Stock
$0.4020
-0.0144
-3.46%
4.092K
$1.66K
WHLRWheeler Real Estate Investment Trust, Inc
$1.63
-0.04
-2.40%
14.756K
$24.00K
WLDSWearable Devices Ltd. Ordinary Share
$1.20
+0.00
+0.00%
16.719K
$19.73K
WORXSC WORX Corp
$0.1844
-0.0025
-1.34%
3.224K
$595.00
WTIW&T Offshore, Inc.
$1.83
-0.01
-0.54%
9.108K
$16.73K
WTOUTime Limited Ordinary Shares
$0.7630
-0.0458
-5.66%
8.699K
$6.82K
WWRWestwater Resources, Inc.
$1.23
+0.00
+0.00%
344.963K
$430.65K
WXMWF International Limited Ordinary Shares
$0.6368
+0.0178
+2.88%
53.596K
$33.59K
XAIRBeyond Air, Inc. Common Stock
$1.74
+0.01
+0.58%
304.383K
$528.24K
XELBXCEL BRANDS INC.
$1.29
+0.00
+0.00%
150
$194.00
XHGXChange TEC.INC American Depositary Shares
$0.8575
+0.0000
+0.00%
200
$172.00
XHLDTEN Holdings, Inc. Common Stock
$1.29
-0.01
-0.77%
2.806K
$3.64K
XLOXilio Therapeutics, Inc. Common Stock
$0.6401
+0.0000
+0.00%
300
$192.00
XPLSolitario Resources Corp.
$0.7059
-0.0441
-5.88%
1.585K
$1.15K
XPONExpion360 Inc. Common Stock
$0.9300
+0.0002
+0.02%
2.095K
$1.93K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0299
+5.24%
4.226K
$2.46K
XTIAXTI Aerospace, Inc. Common Stock
$1.70
-0.01
-0.55%
63.37K
$107.28K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1382
-0.0050
-3.49%
22.67M
$3.86M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.9526
-0.0574
-5.68%
20.705K
$20.01K
XTNTXtant Medical Holdings, Inc.
$0.6951
-0.0049
-0.70%
15.545K
$10.72K
XWELXWELL, Inc. Common Stock
$0.4221
+0.0000
+0.00%
2.16K
$912.00
XXII22nd Century Group Inc.
$0.8799
+0.0149
+1.72%
1.256K
$1.09K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.63
+0.03
+1.88%
933
$1.51K
YCBDcbdMD, Inc. Common Stock
$1.00
-0.01
-0.99%
60.28K
$60.62K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
+0.00
+0.00%
4.149K
$4.20K
YHCLQR House Inc. Common Stock
$0.9580
-0.0088
-0.91%
2.284K
$2.18K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.20
+0.03
+2.56%
10.182K
$11.92K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5898
+0.0458
+8.42%
3.253K
$1.81K
YOULYoulife Group Inc. American Depositary Shares
$1.26
+0.00
+0.00%
125
$158.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.38
-0.02
-1.43%
100.3K
$138.42K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.42
-0.04
-2.68%
153.313K
$219.97K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2198
+0.0043
+2.00%
15.908K
$3.47K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9662
-0.0038
-0.39%
5.79K
$6.22K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4760
-0.0440
-8.46%
5.484K
$2.68K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5628
-0.0463
-7.60%
161.872K
$93.05K
ZEOZeo Energy Corporation Class A Common Stock
$0.9909
+0.0000
+0.00%
1K
$991.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1400
-0.0090
-6.04%
2.625M
$423.19K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
+0.00
+0.00%
155
$234.00
ZNBZeta Network Group Class A Ordinary Shares
$0.7090
+0.0221
+3.22%
105.933K
$74.78K
ZONECleanCore Solutions Inc.
$0.4101
+0.0051
+1.26%
38.876K
$16.16K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4920
-0.0031
-0.63%
3.986K
$2.00K
ZSPCzSpace, Inc. Common stock
$0.5701
+0.0101
+1.80%
70.359K
$40.66K
ZTEKZentek Ltd. Common Stock
$0.8600
+0.0000
+0.00%
2.455K
$2.14K
ZVIAZevia PBC
$1.95
+0.04
+2.18%
14.233K
$27.96K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>