⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0800
+9.52%
2.872K
$2.57K
AAMEAtlantic American Corp
$1.55
+0.00
+0.00%
3.108K
$4.88K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8701
-0.0499
-5.42%
30.121K
$27.48K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.03
+2.63%
9.17K
$10.40K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
-0.13
-11.30%
124.288K
$131.97K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
-0.03
-1.63%
151.31K
$239.78K
ACTUActuate Therapeutics, Inc. Common stock
$1.16
-0.02
-1.69%
226.148K
$256.65K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.00
+0.32%
54.394K
$77.93K
ADCTADC Therapeutics SA
$1.15
+0.00
+0.00%
943.795K
$1.10M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
+0.0000
+0.00%
25.231K
$12.30K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5912
+0.0542
+10.09%
5.235M
$3.32M
AEIAlset Inc. Common Stock (TX)
$1.05
-0.04
-3.66%
4.355K
$4.72K
AEMDAETHLON MEDICAL INC
$0.5625
-0.0222
-3.80%
113.613K
$65.37K
AEONAEON Biopharma, Inc.
$0.2436
-0.0071
-2.83%
781.294K
$187.55K
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0184
-1.86%
75.201K
$74.12K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9700
-0.1100
-10.19%
106.272K
$109.51K
AGRZAgroz Inc. Ordinary Shares
$0.2710
-0.0268
-9.00%
12.558K
$3.76K
AHGAkso Health Group ADS
$1.46
-0.05
-3.31%
18.006K
$26.03K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.60
+0.01
+0.51%
41.389K
$65.82K
AIBBlockchAIn Digital Infrastructure, Inc
$1.81
+0.04
+2.26%
977.906K
$1.76M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4499
-0.0411
-8.37%
140.868K
$64.77K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.82
-0.02
-1.09%
8.725K
$15.83K
AIFCAI Financial Corporation Common Stock
$0.3928
-0.0404
-9.33%
2.16M
$875.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.06
+5.41%
82.601K
$96.26K
AIHSSenmiao Technology Limited Common Stock
$1.36
+0.03
+2.26%
13.191K
$18.76K
AIMAIM ImmunoTech Inc.
$0.2501
+0.0011
+0.44%
349.86K
$86.65K
AIMDAinos, Inc. Common Stock
$1.33
-0.07
-5.00%
57.567K
$78.06K
AIREreAlpha Tech Corp. Common Stock
$1.42
+0.04
+2.90%
20.09K
$28.37K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.00
-0.01
-0.50%
317.58K
$631.68K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7648
-0.0564
-6.87%
19.577K
$16.09K
AIXIXIAO-I Corporation American Depositary Shares
$1.14
-0.04
-3.39%
386.814K
$427.35K
AKBAAkebia Therapeutics, Inc.
$1.28
+0.06
+4.99%
2.03M
$2.58M
ALARAlarum Technologies Ltd. American Depositary Share
$1.86
-0.02
-1.06%
136.695K
$255.06K
ALDXAldeyra Therapeutics, Inc.
$1.61
+0.09
+5.92%
1.257M
$1.97M
ALECAlector, Inc. Common Stock
$1.48
+0.00
+0.00%
283.565K
$427.19K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.04
+2.30%
7.427M
$13.31M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
+0.04
+3.36%
27.26K
$33.06K
ALPAlpha Compute Corp Common Stock
$0.2081
-0.0079
-3.66%
1.302M
$277.62K
ALPSALPS Group Inc Ordinary Share
$0.4676
+0.0014
+0.30%
36.867K
$17.25K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.01
+0.75%
35.069K
$46.95K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.07
-4.79%
29.132K
$42.56K
AMSAmerican Shared Hospital Services
$1.54
+0.06
+4.05%
16.687K
$24.80K
AMSSAMASS Brands Inc. Common Stock
$0.8974
-0.1626
-15.34%
174.116K
$166.89K
AMSTAmesite Inc.
$0.9654
-0.0245
-2.47%
33.121K
$31.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7674
-0.0307
-3.85%
9.304K
$7.21K
AMTXAemetis, Inc. (DE) Common Stock
$1.58
-0.11
-6.23%
615.175K
$984.14K
AMZEAmaze Holdings, Inc.
$0.3028
-0.2147
-41.49%
11.922M
$4.15M
ANVSAnnovis Bio, Inc.
$1.69
+0.03
+1.81%
524.257K
$883.79K
ANYSphere 3D Corp. Common Shares
$1.90
-0.01
-0.52%
918.747K
$1.79M
APREAprea Therapeutics, Inc. Common stock
$0.6047
-0.0178
-2.86%
21.109K
$13.24K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.06
-3.80%
17.329K
$25.86K
AQBAquaBounty Technologies, Inc.
$0.9000
-0.0100
-1.10%
9.476K
$8.52K
ARAIArrive AI Inc. Common Stock
$0.2863
-0.0082
-2.78%
309.668K
$90.64K
ARAYAccuray Incorporated
$0.2235
-0.0149
-6.25%
635.756K
$146.02K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6940
+0.0163
+2.41%
657.224K
$451.33K
ARECAMERICAN RESOURCES CORP
$1.77
+0.03
+1.72%
1.662M
$2.89M
ARENThe Arena Group Holdings, Inc.
$0.9500
+0.1300
+15.85%
71.114K
$64.11K
ARQArq, Inc. Common Stock
$1.99
-0.04
-1.73%
186.071K
$374.97K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9990
-0.0210
-2.06%
70.716K
$72.62K
ATCHAtlasClear Holdings, Inc.
$0.1770
+0.0010
+0.57%
2.132M
$372.18K
ATERAterian, Inc. Common Stock
$0.3808
-0.0202
-5.04%
319.599K
$124.22K
ATNMActinium Pharmaceuticals, Inc
$0.8544
-0.0056
-0.65%
122.882K
$103.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0167
+3.53%
711.305K
$344.07K
AUIDauthID Inc. Common Stock
$0.8122
+0.0638
+8.52%
109.088K
$86.94K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
+0.01
+0.59%
3.283K
$5.70K
AUSTAustin Gold Corp.
$0.9710
+0.0210
+2.21%
21.037K
$20.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.01
+0.69%
522.096K
$778.87K
AUUDAuddia Inc. Common Stock
$1.05
-0.02
-1.87%
263.801K
$294.90K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3106
-0.0024
-0.77%
232.914K
$73.48K
AWREAware Inc
$1.11
+0.02
+1.83%
15.96K
$17.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
+0.05
+4.31%
75.482K
$89.96K
AZIOAzio AI Holdings, Inc. Common Stock
$1.68
+0.01
+0.60%
62.824K
$105.03K
AZTRAzitra Inc
$0.1300
+0.0037
+2.93%
417.057K
$54.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
+0.04
+2.16%
1.167M
$2.23M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7291
-0.4509
-38.21%
274.449K
$236.09K
BATLBattalion Oil Corporation
$1.46
-0.17
-10.43%
9.608M
$14.18M
BBLGBone Biologics Corp Common Stock
$1.01
-0.06
-5.61%
80.676K
$83.51K
BCDABioCardia, Inc. Common Stock
$0.8000
-0.0501
-5.89%
304.563K
$255.89K
BCGBinah Capital Group, Inc. Common Stock
$1.37
+0.01
+0.74%
15.671K
$21.82K
BCHTBirchtech Corp.
$1.43
+0.03
+2.14%
15.755K
$22.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.04
+3.43%
39.689K
$40.94K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.56
-0.09
-5.45%
27.857K
$45.77K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
673.765K
$1.20M
BEATHeartbeam, Inc. Common Stock
$0.5295
+0.0178
+3.48%
158.485K
$83.02K
BEEMBeam Global Common Stock
$1.05
+0.04
+3.96%
169.263K
$176.10K
BEEPMobile Infrastructure Corporation
$1.76
+0.03
+1.73%
7.571K
$13.10K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5976
+0.0116
+1.98%
181.103K
$107.68K
BFRIBiofrontera Inc. Common Stock
$1.06
-0.03
-2.75%
305.553K
$324.60K
BGIBirks Group Inc
$0.4944
-0.0221
-4.28%
197.282K
$96.77K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2126
+0.0046
+2.21%
177.818K
$37.52K
BGLCBioNexus Gene Lab Corp Common stock
$1.37
-0.14
-9.27%
6.597K
$9.39K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2853
-0.0044
-1.52%
36.818K
$10.61K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9250
+0.0100
+1.09%
17.524K
$15.85K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6780
+0.0181
+2.74%
201.198K
$135.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3400
-0.0030
-0.87%
86.863K
$28.62K
BIVIBioVie, Inc. Common Stock
$1.37
+0.00
+0.00%
76.148K
$106.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.06
+0.03
+2.99%
387.428K
$414.22K
BLINBridgeline Digital Inc.
$1.17
-0.01
-0.53%
37.809K
$44.49K
BLNDBlend Labs, Inc.
$1.75
+0.06
+3.55%
1.783M
$3.11M
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.09
+9.44%
356.998K
$358.99K
BLNKBlink Charging Co. Common Stock
$0.5426
+0.0195
+3.73%
1.102M
$602.51K
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.01
+0.80%
545.342K
$700.06K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.05
+4.03%
52.259K
$66.58K
BMRABIOMERICA INC
$1.62
+0.00
+0.01%
2.559K
$4.19K
BNGOBionano Genomics, Inc. Common Stock
$1.10
-0.01
-0.96%
125.395K
$137.56K
BNKKBonk, Inc. Common Stock
$1.11
-0.01
-0.89%
91.711K
$102.47K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5402
-0.1304
-19.45%
2.3M
$1.33M
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.10
+9.63%
12.964K
$14.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8013
-0.0404
-4.80%
51.247K
$42.15K
BRAGBragg Gaming Group Inc. Common Shares
$1.56
-0.07
-4.29%
22.459K
$37.08K
BRCCBRC Inc.
$1.04
-0.04
-3.70%
692.422K
$735.02K
BRFHBarfresh Food Group Inc. Common Stock
$1.72
-0.03
-1.71%
21.528K
$36.74K
BRIABrilliA Inc
$1.28
+0.02
+1.59%
16.134K
$20.20K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9150
-0.0573
-5.89%
14.734K
$12.76K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
28.587K
$32.14K
BRNBarnwell Industries, Inc.
$1.02
-0.05
-4.60%
67.154K
$69.91K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6010
+0.0010
+0.17%
19.232K
$11.58K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.85
+0.07
+3.93%
468.866K
$851.50K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2920
+0.0020
+0.69%
711.146K
$205.92K
BSINBig Sky Industrial Inc. Common Stock
$1.19
-0.09
-6.95%
1.013M
$1.24M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8800
+0.0325
+3.83%
243.014K
$209.32K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.02
+1.79%
34.58K
$39.78K
BTBTBit Digital, Inc. Ordinary Shares
$1.35
-0.02
-1.46%
23.702M
$31.60M
BTCSBTCS Inc. Common Stock
$1.05
+0.06
+6.03%
680.756K
$706.36K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6222
-0.0192
-2.99%
335.838K
$208.91K
BTOCArmlogi Holding Corp. common stock
$0.2500
-0.0056
-2.19%
479.886K
$121.66K
BTOGBit Origin Limited Ordinary Shares
$0.8100
-0.0180
-2.17%
50.606K
$41.23K
BTTCBlack Titan Corporation Ordinary Shares
$0.7997
-0.0608
-7.07%
17.565K
$15.18K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3774
-0.0275
-6.79%
355.554K
$137.76K
BYNDBeyond Meat, Inc. Common Stock
$0.5540
-0.0049
-0.88%
17.873M
$9.98M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.05
+4.46%
9.871K
$11.46K
BZAIBlaize Holdings, Inc. Common Stock
$0.9100
+0.0065
+0.72%
5.562M
$4.84M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.28
+0.17
+15.68%
1.281M
$1.49M
CABRCaring Brands, Inc. Common Stock
$1.45
+0.00
+0.00%
48.981K
$70.71K
CALCCalciMedica, Inc. Common Stock
$0.7033
-0.0566
-7.45%
202.002K
$144.42K
CANCanaan Inc. American Depositary Shares
$0.2510
+0.0144
+6.09%
8.207M
$2.03M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.65
-0.04
-2.37%
50.268K
$85.36K
CAPSCapstone Holding Corp. Common Stock
$0.2400
+0.0096
+4.17%
136.417K
$32.75K
CASTFreeCast, Inc. Class A Common Stock
$1.87
-0.06
-3.06%
309.118K
$605.24K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5052
-0.0171
-3.27%
58.421K
$29.57K
CBUSCibus, Inc. Class A Common Stock
$1.84
+0.14
+8.24%
171.977K
$302.89K
CCHHCCH Holdings Ltd Ordinary Shares
$1.57
+0.20
+14.60%
521.963K
$770.18K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0584
-7.41%
69.123K
$52.38K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.62
+0.07
+4.52%
1.3M
$2.22M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9800
+0.0300
+3.16%
89.784K
$84.17K
CDXSCodexis, Inc.
$1.53
+0.05
+3.38%
4.661M
$7.12M
CELUCelularity Inc. Class A Common Stock
$0.7510
+0.0010
+0.13%
32.392K
$25.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7700
-0.0402
-4.96%
103.196K
$81.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.9323
+0.0125
+1.36%
19.781K
$18.05K
CGCCanopy Growth Corporation Common Shares
$0.9299
+0.0413
+4.65%
2.092M
$1.93M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
+0.0305
+3.32%
418.144K
$390.73K
CHAICore AI Holdings, Inc. Common Shares
$0.3928
-0.0050
-1.26%
974.389K
$384.27K
CHGAChange Agents Corporation Common Stock
$0.2201
-0.0154
-6.54%
270.229K
$61.14K
CHGGCHEGG, INC.
$1.03
+0.07
+7.08%
585.352K
$566.92K
CHOWChowChow Cloud International Holdings Limited
$0.3607
-0.0088
-2.38%
183.501K
$65.84K
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.07
-3.55%
42.39K
$83.17K
CHRSCoherus BioSciences, Inc.
$1.46
+0.05
+3.55%
510.604K
$741.80K
CHSNChanson International Holding Class A Ordinary Shares
$1.21
+0.02
+1.66%
35.256K
$42.32K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4478
-0.0128
-2.78%
105.743K
$48.43K
CIRCCircle8 Group, Inc. Common Stock
$0.7691
-0.0229
-2.89%
1.389M
$1.08M
CISOCISO Global, Inc. Common Stock
$0.2540
-0.0070
-2.68%
199.562K
$51.34K
CISSC3is Inc. Common Stock
$0.1250
-0.3951
-75.97%
43.4M
$7.59M
CLDICalidi Biotherapeutics, Inc.
$0.1076
+0.0076
+7.60%
7.904M
$847.87K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3189
-0.0100
-3.04%
28.152K
$9.35K
CLIKClick Holdings Limited Ordinary Share
$1.63
+0.00
+0.00%
38.394K
$61.94K
CLNEClean Energy Fuels Corp.
$1.94
-0.09
-4.43%
1.162M
$2.30M
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0300
+3.49%
31.894K
$27.96K
CLWTEuro Tech Holdings Co Ltd. New
$1.58
+0.01
+0.64%
14.337K
$22.17K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
+0.06
+4.41%
25.177K
$35.50K
CMNDClearmind Medicine Inc. Common Shares
$1.62
+0.01
+0.62%
39.466K
$63.67K
CMTLComtech Telecommunications
$1.82
+0.09
+5.20%
412.418K
$729.31K
CNDTConduent Incorporated Common Stock
$1.49
+0.01
+0.68%
926.143K
$1.42M
CNETZW Data Action Technologies Inc. Common Stock
$0.9201
+0.1271
+16.03%
1.122M
$1.05M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5900
+0.0119
+2.06%
128.348K
$72.93K
CNTXContext Therapeutics Inc. Common Stock
$0.6232
+0.0091
+1.48%
1.791M
$1.13M
CNTYCentury Casinos Inc
$1.16
-0.01
-0.85%
13.4K
$15.57K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6740
+0.0113
+1.71%
94.567K
$63.63K
COCPCocrystal Pharma, Inc. Common Stock
$0.9187
+0.0186
+2.07%
24.532K
$22.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3800
-0.0172
-4.33%
466.698K
$186.32K
COSMCosmos Holdings Inc. Common Stock
$0.2011
+0.0012
+0.60%
3.041M
$605.48K
CPHIChina Pharma Holdings, Inc.
$1.22
-0.30
-19.74%
1.448M
$1.93M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3805
-0.0044
-1.14%
424.326K
$161.31K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
+0.05
+3.18%
789.068K
$1.27M
CRDFCardiff Oncology, Inc. Common Stock
$0.8499
+0.0230
+2.78%
888.538K
$744.76K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
-0.03
-2.12%
553.802K
$649.71K
CRGOFreightos Limited Ordinary shares
$1.27
+0.01
+0.79%
16.061K
$20.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.2274
-0.0167
-6.84%
395.143K
$92.66K
CTMCastellum, Inc.
$0.6800
+0.0550
+8.80%
1.521M
$1.03M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.80
+0.07
+4.05%
431.356K
$771.05K
CTORCitius Oncology, Inc. Common Stock
$0.5560
-0.0062
-1.10%
30.927K
$16.97K
CTRMCastor Maritime Inc. Common Stock
$1.89
+0.02
+0.91%
9.811K
$18.43K
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
66.616K
$24.18K
CTXRCitius Pharmaceuticals Inc. Common
$0.5035
-0.0168
-3.23%
178.195K
$92.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1820
-0.0218
-10.70%
113.194K
$21.54K
CVMCel-Sci Corporation
$1.16
-0.02
-1.58%
150.403K
$177.97K
CWDCaliberCos Inc. Class A Common Stock
$0.5360
-0.0290
-5.13%
264.644K
$147.70K
CXAICXApp Inc. Class A Common Stock
$0.1132
+0.0039
+3.57%
4.129M
$450.77K
CYABCyabra, Inc. Common Stock
$0.2650
+0.0025
+0.95%
83.239K
$22.05K
CYCUCycurion, Inc. Common Stock
$0.2842
-0.0358
-11.19%
774.135K
$231.91K
CYNCyngn Inc. Common Stock
$1.10
+0.02
+1.85%
97.271K
$106.70K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6356
+0.0141
+2.27%
803.311K
$512.14K
DAICCID HoldCo, Inc. Common Stock
$1.30
-0.01
-0.76%
31.673K
$41.33K
DAREDare Bioscience, Inc. Common Stock
$1.34
+0.06
+4.69%
169.619K
$222.91K
DCGODocGo Inc. Common Stock
$0.6299
+0.0341
+5.72%
449.599K
$279.16K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7366
+0.0620
+9.19%
45.913K
$31.20K
DDCDDC Enterprise Limited
$0.4800
+0.0100
+2.13%
82.03K
$40.00K
DEFTDefi Technologies, Inc.
$0.4378
+0.0432
+10.95%
1.61M
$676.60K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.41
+0.00
+0.00%
260.768K
$361.14K
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
-0.25
-16.34%
135.705K
$196.13K
DGNXDiginex Limited Ordinary Shares
$1.52
+0.11
+7.80%
819.427K
$1.24M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6870
+0.0040
+0.59%
106.31K
$72.21K
DLPNDolphin Entertainment, Inc.
$1.10
+0.03
+2.34%
6.538K
$7.23K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4281
-0.0199
-4.44%
58.711K
$24.52K
DOGZDogness (International) Corporation Class A Common Stock
$0.9222
-0.0757
-7.59%
16.191K
$15.01K
DOUGDouglas Elliman Inc.
$1.73
+0.02
+1.17%
206.14K
$358.95K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.03
-2.27%
48.192K
$63.23K
DSSDSS, Inc.
$0.5618
+0.0198
+3.65%
54.027K
$30.02K
DTCXDatacentrex, Inc. Common Stock
$1.87
+0.00
+0.00%
55.513K
$102.16K
DTSSDatasea Inc. Common Stock
$0.8844
+0.1039
+13.31%
13.825K
$11.21K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5804
+0.0124
+2.18%
92.399K
$51.45K
DVLTDatavault AI Inc. Common Stock
$0.3563
-0.0009
-0.25%
8.899M
$3.22M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
3.533K
$5.32K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4700
-0.0109
-2.27%
222.382K
$104.10K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0074
-1.18%
11.931K
$7.42K
DYAIDyadic International, Inc.
$1.12
-0.07
-5.61%
111.532K
$129.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.07
+7.01%
1.08M
$1.14M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9470
-0.0050
-0.53%
800
$768.00
EDUCEducational Development Corp
$1.45
-0.01
-0.34%
210.414K
$302.70K
EGGEnigmatig Limited
$1.96
-3.14
-61.57%
539.905K
$1.68M
EGHT8x8, Inc. Common Stock
$1.84
+0.10
+5.52%
2.978M
$5.45M
EHTHeHealth, Inc.
$1.36
+0.02
+1.49%
118.659K
$162.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.40
-0.52
-27.08%
39.414K
$60.61K
ELABElevai Labs, Inc. Common Stock
$0.9037
+0.0037
+0.41%
1.328M
$1.22M
ELBMElectra Battery Materials Corporation Common Stock
$0.5180
+0.0135
+2.68%
239.381K
$123.25K
ELMEElme Communities
$1.63
+0.14
+9.34%
4.259M
$6.87M
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.0764
+8.65%
12.384K
$11.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2000
+0.0062
+3.20%
3.853M
$779.17K
ELUTElutia Inc. Class A Common Stock
$0.9604
+0.0304
+3.27%
20.284K
$18.79K
ENGNenGene Holdings Inc. Common Stock
$1.79
-0.03
-1.64%
642.927K
$1.17M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2620
+0.0006
+0.23%
240.588K
$63.27K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
+0.01
+0.78%
136.172K
$177.32K
EONREON Resources Inc.
$0.5150
-0.0449
-8.02%
610.187K
$324.92K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4812
-0.0304
-5.94%
21.011K
$10.24K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
+0.02
+1.47%
20.896K
$28.19K
EQSEquus Total Return, Inc.
$1.22
+0.15
+14.02%
23.234K
$25.81K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7747
-0.0053
-0.68%
16.07K
$12.40K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
+0.07
+6.52%
58.794K
$62.79K
EUenCore Energy Corp.
$1.20
+0.05
+4.67%
2.193M
$2.62M
EVGNEVOGENE LTD.
$0.5200
-0.0421
-7.49%
93.257K
$49.10K
EVGOEVgo Inc. Class A Common Stock
$1.55
+0.13
+9.15%
5.941M
$8.90M
EVOEvotec SE American Depositary Shares
$1.92
-0.02
-0.99%
104.922K
$202.81K
EVTLVertical Aerospace Ltd.
$1.40
+0.02
+1.47%
2.585M
$3.58M
EXFYExpensify, Inc. Class A Common Stock
$1.81
+0.09
+5.23%
514.384K
$916.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
+0.05
+5.11%
49.421K
$49.51K
FAMIFarmmi, Inc.
$0.1630
-0.0298
-15.46%
1.288M
$209.90K
FBGLFBS Global Limited Ordinary Shares
$0.5501
+0.0005
+0.09%
136.719K
$75.44K
FBLGFibroBiologics, Inc. Common Stock
$0.6800
-0.0320
-4.49%
177.311K
$116.53K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
-0.13
-11.40%
66.196K
$70.63K
FEAM5E Advanced Materials, Inc. Common Stock
$1.22
+0.07
+6.09%
120.211K
$146.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7510
-0.1705
-18.50%
3.429K
$3.01K
FEEDENvue Medical, Inc. Common Stock
$0.3560
-0.0260
-6.81%
110.975K
$40.98K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.06
+4.32%
807
$1.16K
FGLFounder Group Limited Ordinary Shares
$1.03
-0.01
-0.88%
98.209K
$104.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4506
+0.0005
+0.11%
111.255K
$50.59K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9168
+0.0259
+2.91%
216.72K
$196.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6252
+0.0346
+5.86%
26.844K
$16.51K
FLYEFly-E Group, Inc. Common Stock
$1.66
-0.18
-9.66%
20.16K
$35.97K
FLYXflyExclusive, Inc.
$1.23
+0.07
+5.60%
454.391K
$550.09K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.40
+0.02
+1.46%
47.166K
$65.57K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2598
+0.0076
+3.01%
259.673K
$63.09K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.51
-0.14
-8.48%
189.884K
$295.88K
FNGRFingerMotion, Inc. Common Stock
$0.2649
+0.0000
+0.00%
184.535K
$49.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.04
+2.10%
275.133K
$472.08K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.35
+0.00
+0.00%
316.443K
$456.29K
FRTTFort Technology Inc. Common Shares
$0.9501
+0.0111
+1.18%
304.522K
$296.09K
FSPFranklin Street Properties Corp
$0.4409
+0.0088
+2.04%
330.31K
$143.98K
FTEKFuel Tech, Inc.
$1.52
-0.03
-1.62%
65.927K
$100.87K
FTFTFuture FinTech Group Inc.
$1.11
-0.07
-5.93%
170.437K
$195.26K
FTHMFathom Holdings Inc. Common Stock
$0.9190
+0.0700
+8.24%
188.066K
$164.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4401
-0.0389
-8.12%
104.698K
$48.50K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
+0.04
+3.05%
60.679K
$80.82K
FURYFury Gold Mines Limited
$0.5290
+0.0090
+1.73%
139.166K
$74.01K
FUSEFusemachines Inc. Common stock
$0.8500
-0.0308
-3.50%
31.866K
$28.39K
GAIAGaia, Inc. Class A Common Stock
$1.90
+0.03
+1.60%
32.529K
$61.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3850
+0.0275
+7.69%
311.401K
$114.51K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
395.609K
$722.20K
GAUGaliano Gold Inc.
$1.83
-0.03
-1.61%
1.98M
$3.64M
GAUZGauzy Ltd. Ordinary Shares
$0.3250
+0.0152
+4.91%
65.021K
$21.06K
GBRNew Concept Energy Inc
$0.6920
-0.0420
-5.72%
7.148K
$5.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4212
-0.0608
-12.61%
66.334K
$28.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4616
-0.0514
-10.02%
214.919K
$104.30K
GCTKGlucoTrack, Inc. Common Stock
$0.2915
+0.0003
+0.10%
254.825K
$74.77K
GCTSGCT Semiconductor Holding, Inc.
$1.95
+0.00
+0.00%
1.481M
$2.88M
GDCGD Culture Group Limited Common Stock
$1.80
+0.10
+5.88%
331.005K
$588.76K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.42
+0.00
+0.00%
5.488K
$7.61K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8650
-0.1350
-13.50%
3.412M
$4.38M
GELSGelteq Limited Ordinary Shares
$0.6610
-0.0398
-5.68%
49.935K
$34.18K
GERNGeron Corp
$1.49
+0.05
+3.47%
9.363M
$13.91M
GETYGetty Images Holdings, Inc.
$0.4236
-0.0165
-3.75%
3.954M
$1.66M
GEVOGevo, Inc.
$1.55
-0.08
-4.62%
2.718M
$4.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3210
-0.0290
-8.29%
492.69K
$163.63K
GGRPThe Glimpse Group, Inc. Common Stock
$1.03
+0.15
+17.25%
620.56K
$613.17K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.00
+0.00%
6.183K
$6.91K
GIFTRDE, Inc. Common Stock
$0.8810
-0.0190
-2.11%
11.296K
$10.07K
GIGMGigaMedia Ltd
$1.33
-0.02
-1.48%
1.409K
$1.86K
GIPRGeneration Income Properties Inc. Common Stock
$0.6401
-0.0109
-1.67%
130.169K
$84.99K
GLDGGoldMining Inc.
$0.8723
+0.0408
+4.91%
962.132K
$825.02K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3745
+0.0001
+0.03%
139.395K
$50.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.5252
+0.0123
+2.40%
61.874K
$31.91K
GLNDGreenland Energy Company Common Stock
$1.90
-0.11
-5.47%
1.028M
$1.97M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8921
+0.0060
+0.68%
148.647K
$133.48K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.86
+0.39
+26.53%
24.589M
$45.14M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8572
-0.0127
-1.46%
38.892K
$33.31K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.96
-0.14
-6.67%
12.257K
$24.59K
GNSGenius Group Limited
$0.1684
+0.0014
+0.84%
1.858M
$310.32K
GNSSGenasys Inc. Common Stock
$1.63
-0.03
-1.81%
78.394K
$127.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.59
+0.00
+0.00%
40.938K
$67.00K
GOAIEva Live Inc. Common Stock
$1.97
+0.06
+3.14%
88.14K
$175.65K
GOSSGossamer Bio, Inc. Common Stock
$0.2978
+0.1618
+118.97%
327.477M
$63.33M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.57
+0.01
+0.64%
211.22K
$332.07K
GOVXGeoVax Labs, Inc. New
$0.7401
+0.0089
+1.22%
169.725K
$130.80K
GPGreenPower Motor Company Inc. Common Shares
$1.48
+0.00
+0.00%
142.923K
$211.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.04
+3.25%
72.61K
$96.80K
GPROGoPro, Inc.
$0.7085
+0.0400
+5.98%
1.982M
$1.36M
GPUSHyperscale Data, Inc.
$0.1229
-0.0024
-1.92%
15.726M
$1.95M
GRANGrande Group Limited Class A Ordinary Shares
$1.40
+0.14
+11.11%
3.847K
$5.27K
GRIGRI Bio, Inc. Common Stock
$1.41
-0.04
-2.76%
22.098K
$31.36K
GRMLGreenland Mines Ltd. Common Stock
$0.1850
-0.0076
-3.95%
5.765M
$1.06M
GRNQGreenpro Capital Corp. Common Stock
$1.19
+0.00
+0.00%
4.559K
$5.21K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.02
+1.87%
8.321K
$9.10K
GRSDGrandstand Limited Ordinary Shares
$1.91
+0.24
+14.37%
479.7K
$893.72K
GRWGGROW GENERATION CORP
$1.48
+0.10
+7.25%
560.033K
$823.06K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1944
-0.0146
-6.99%
9.709M
$2.14M
GTBPGT Biopharma Inc. Common Stock
$0.3300
+0.0057
+1.76%
373.556K
$122.40K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5295
+0.0195
+3.82%
15.931K
$8.25K
GTIMGood Times Restaurants Inc.
$1.39
-0.02
-1.42%
16.972K
$23.90K
GUTSFractyl Health, Inc. Common Stock
$0.7900
+0.0170
+2.20%
1.629M
$1.30M
GVVisionary Holdings Inc. Common Shares
$0.1700
+0.0030
+1.80%
57.953K
$9.57K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
283.581K
$276.42K
GWHESS Tech, Inc.
$0.7600
+0.0091
+1.21%
370.731K
$284.10K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.89%
213.726K
$230.12K
HAINHain Celestial Group Inc
$0.5120
-0.0181
-3.41%
1.238M
$631.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1665
-0.0025
-1.48%
1.512M
$257.75K
HCTIHealthcare Triangle, Inc. Common Stock
$1.73
+0.11
+6.79%
354.747K
$596.03K
HCWCHealthy Choice Wellness Corp.
$0.1800
-0.0015
-0.83%
69.683K
$12.82K
HDRNHadron Energy, Inc. Common Stock
$1.65
-0.06
-3.52%
81.265K
$134.35K
HEREHere Group Limited American Depositary Shares
$1.90
+0.05
+2.70%
24.426K
$45.79K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.02
-1.29%
181.294K
$280.26K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
143.589K
$172.63K
HIHOHighway Holdings Ltd
$1.12
+0.08
+7.69%
872.743K
$1.01M
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.03
+2.83%
29.087K
$30.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
-0.02
-1.24%
108.935K
$173.25K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3880
+0.0228
+6.24%
250.276K
$95.76K
HLPHongli Group Inc. Ordinary Shares
$1.14
+0.02
+1.79%
119.184K
$138.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.19
+0.04
+3.48%
73.388K
$84.58K
HODOHouse of Doge Inc. Common Stock
$0.8982
-0.0217
-2.36%
503.566K
$435.17K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.07
+4.59%
373.257K
$609.55K
HOURHour Loop, Inc. Common Stock
$1.81
-0.06
-3.21%
77.213K
$140.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
+0.06
+3.37%
831.139K
$1.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4400
+0.0130
+3.04%
437.733K
$187.48K
HPAIHelport AI Limited Ordinary Shares
$0.4450
+0.0178
+4.17%
85.253K
$38.93K
HRTXHeron Therapeutics, Inc.
$0.4683
+0.0125
+2.74%
2.282M
$1.06M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
+0.05
+3.07%
186.531K
$308.19K
HTLMHomesToLife Ltd Ordinary Shares
$1.87
+0.04
+2.19%
8.235K
$15.14K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.07
-0.01
-0.93%
308.298K
$319.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7701
-0.0111
-1.42%
9.905K
$7.59K
HUIZHuize Holding Limited American Depositary Shares
$1.21
+0.06
+5.22%
5.375K
$6.45K
HUMAHumacyte, Inc. Common Stock
$0.6740
+0.0492
+7.87%
3.83M
$2.53M
HWHHWH International Inc. Common Stock
$1.48
+0.06
+4.23%
2.829K
$4.09K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4498
-0.0802
-15.13%
39.722K
$17.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6567
-0.0433
-6.19%
23.18K
$14.89K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.06
+4.41%
435.901K
$626.27K
HYPRHyperfine, Inc. Class A Common Stock
$0.9605
+0.0066
+0.69%
550.198K
$528.71K
IAUXi-80 Gold Corp.
$1.35
-0.01
-0.74%
8.203M
$11.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9150
-0.0510
-5.28%
7.88K
$7.21K
IBIOiBio, Inc.
$1.34
-0.09
-6.29%
1.088M
$1.55M
IBOImpact BioMedical, Inc.
$0.4301
-0.0099
-2.25%
14.611K
$6.39K
ICGIntchains Group Limited American Depositary Shares
$0.8001
-0.0098
-1.21%
36.275K
$29.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7700
-0.0100
-1.28%
10.945K
$8.57K
ICONIcon Energy Corp. Common stock
$1.08
+0.14
+14.89%
176.839K
$182.30K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.05
+4.81%
12.468K
$13.24K
IFRXInflaRx N.V. Common Stock
$1.70
-0.04
-2.30%
931.141K
$1.60M
IGCIGC Pharma, Inc.
$0.2733
+0.0093
+3.52%
137.074K
$36.31K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.06
-3.93%
12.468K
$17.06K
IHTInnSuites Hospitality Trust
$1.71
+0.04
+2.40%
8.567K
$14.57K
ILLRTriller Group Inc. Common Stock
$1.24
+0.05
+4.20%
366.727K
$463.00K
IMCCIM Cannabis Corp. Common Shares
$0.1042
-0.0167
-13.81%
3.879M
$423.70K
IMMPImmutep Limited American Depositary Shares
$0.3832
-0.0013
-0.34%
170.885K
$67.00K
IMNNImunon, Inc. Common Stock
$1.53
+0.02
+1.32%
77.04K
$118.33K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.00
+0.00%
35.899K
$39.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4413
-0.0237
-5.10%
39.238K
$17.99K
INABIN8bio, Inc. Common Stock
$1.17
-0.03
-2.12%
30.336K
$36.37K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.72
-0.03
-1.71%
26.494K
$46.50K
INCRIntercure Ltd. Ordinary Shares
$0.9030
-0.0170
-1.85%
12.391K
$11.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6401
-0.0701
-9.87%
197.685K
$134.89K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
-0.13
-7.40%
343.048K
$583.73K
INMBINmune Bio Inc. Common stock
$1.74
+0.12
+7.41%
185.138K
$311.89K
INOInovio Pharmaceuticals, Inc.
$0.9769
+0.0068
+0.70%
1.964M
$1.92M
INTZIntrusion Inc New
$0.7579
+0.0079
+1.05%
367.634K
$276.30K
INUVInuvo, Inc.
$1.00
+0.03
+3.09%
356.121K
$353.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6399
+0.0281
+4.59%
903.34K
$564.10K
IPDNProfessional Diversity Network, Inc.
$0.3660
+0.0161
+4.60%
61.277K
$22.23K
IPHAInnate Pharma S.A. ADS
$1.77
-0.07
-3.70%
664
$1.20K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.01
-0.56%
4.101K
$7.36K
IPWiPower, Inc. Common Stock
$0.6000
-0.0700
-10.45%
570.786K
$358.71K
IQiQIYI, Inc. American Depositary Shares
$1.22
+0.00
+0.02%
9.931M
$12.28M
IQSTIQSTEL INC. Common Stock
$1.01
-0.01
-0.98%
3.343M
$3.42M
IRIXIridex Corp
$0.8888
-0.0020
-0.22%
32.7K
$28.99K
ISPRIspire Technology Inc. Common Stock
$1.62
+0.07
+4.52%
15.239K
$24.49K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2486
-0.0166
-6.26%
140.106K
$36.66K
ITPIT Tech Packaging, Inc.
$0.1715
-0.0035
-2.00%
37.299K
$6.44K
IVDAIveda Solutions, Inc. Common Stock
$0.2347
-0.0073
-3.02%
371.5K
$88.14K
IVFINVO Fertility, Inc. Common Stock
$0.9501
-0.0499
-4.99%
223.228K
$214.77K
IVVDInvivyd, Inc. Common Stock
$0.5999
-0.0115
-1.88%
4.211M
$2.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2475
-0.0115
-4.44%
63.029K
$16.05K
JAGUJaguar Uranium Corp.
$1.66
+0.00
+0.00%
29.836K
$48.41K
JAGXJaguar Health, Inc.
$1.05
+0.09
+9.00%
127.09K
$125.48K
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
+0.04
+3.74%
24.01K
$26.54K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
+0.11
+8.09%
4.613K
$6.66K
JELDJELD-WEN Holding, Inc.
$1.16
+0.06
+5.45%
605.019K
$690.37K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8505
+0.0573
+7.22%
31.232K
$26.93K
JOBGEE Group Inc.
$0.2116
-0.0015
-0.70%
49.941K
$10.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6516
-0.0368
-5.35%
518.629K
$351.82K
JTAIJet.AI Inc. Common Stock
$1.95
-0.09
-4.41%
272.095K
$536.54K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1100
-0.0110
-9.09%
3.093M
$352.54K
JWELJowell Global Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
386
$695.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
113.7K
$104.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.39
+0.20
+16.82%
14.354M
$20.70M
KALAKALA BIO, Inc. Common Stock
$0.6706
+0.0364
+5.74%
78.542K
$52.29K
KAPAKairos Pharma, Ltd.
$0.2955
+0.0105
+3.68%
567.89K
$166.21K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.98
+0.03
+1.54%
148.744K
$295.70K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0350
+4.05%
11.571K
$10.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5900
+0.1709
+40.78%
250.218M
$155.72M
KITTNauticus Robotics, Inc. Common stock
$0.7992
+0.0293
+3.81%
83.548K
$64.58K
KLTRKaltura, Inc. Common Stock
$1.46
+0.06
+4.29%
319.483K
$466.38K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.00
+0.01
+1.00%
170.085K
$168.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6431
-0.0075
-1.15%
95.198K
$61.73K
KNRXKNOREX LTD.
$0.4439
+0.0149
+3.47%
40.53K
$17.36K
KSCPKnightscope, Inc. Class A Common Stock
$1.46
+0.01
+0.69%
1.261M
$1.89M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
-0.0050
-1.10%
391.131K
$177.52K
KUSTKustom Entertainment, Inc. Common Stock
$1.12
-0.23
-17.04%
539.03K
$673.80K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1211
+0.0011
+0.92%
952.86K
$114.88K
LABStandard BioTools Inc. Common Stock
$0.7700
-0.0632
-7.59%
1.715M
$1.36M
LANVLanvin Group Holdings Limited
$1.25
+0.05
+4.17%
3.625K
$4.52K
LASELaser Photonics Corporation Common Stock
$1.05
-0.03
-2.78%
2.149M
$2.28M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0290
-0.0019
-6.15%
102.74M
$2.95M
LCTXLineage Cell Therapeutics, Inc.
$1.05
+0.02
+1.94%
1.789M
$1.83M
LDIloanDepot, Inc.
$1.00
-0.01
-0.99%
1.853M
$1.87M
LEDSSemiLEDS Corporation
$1.99
-0.16
-7.44%
150.936K
$299.92K
LESLLeslie's, Inc. Common Stock
$1.17
-0.07
-5.66%
578.069K
$720.91K
LEXXLexaria Bioscience Corp. Common Stock
$0.5216
-0.0374
-6.69%
112.514K
$60.52K
LFTLument Finance Trust, Inc.
$0.7849
-0.0148
-1.85%
190.608K
$151.53K
LGCLLucas GC Limited Ordinary Shares
$1.38
+0.02
+1.46%
2.279M
$3.42M
LGHLLion Group Holding Ltd. American Depositary Share
$1.01
+0.10
+10.93%
52.689M
$101.40M
LGOLargo Inc. Common Shares
$0.6012
-0.0190
-3.06%
1.128M
$669.28K
LGPSLogProstyle Inc.
$1.11
-0.07
-5.93%
47.45K
$53.75K
LGVNLongeveron Inc. Common Stock
$0.6200
+0.0200
+3.33%
175.619K
$105.60K
LHAILinkhome Holdings Inc. Common stock
$0.8870
-0.0152
-1.68%
203.834K
$179.96K
LICNLichen China Limited Class A Ordinary Shares
$1.17
+0.07
+6.36%
358.682K
$436.32K
LIDRAEye, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
856.62K
$954.12K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1043
-0.0066
-5.95%
4.226M
$442.12K
LIQTLiqTech International, Inc.
$0.6799
+0.0281
+4.31%
99.584K
$65.96K
LITSLite Strategy, Inc. Common Stock
$0.9765
-0.0119
-1.20%
256.497K
$251.03K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.19
-0.05
-3.81%
44.371K
$53.29K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7260
+0.0236
+3.36%
25.96K
$18.45K
LOCLLocal Bounti Corporation
$1.08
+0.02
+1.89%
19.157K
$20.89K
LOOPLoop Industries, Inc. Common Stock
$0.7854
-0.0187
-2.33%
48.928K
$38.74K
LOTLotus Technology Inc. American Depositary Shares
$0.8666
-0.0074
-0.85%
67.159K
$59.00K
LPSNLivePerson Inc
$1.69
+0.16
+10.18%
74.178K
$122.21K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.13
-8.87%
5.554K
$7.41K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.06
+5.79%
70.298K
$70.15K
LSHLakeside Holding Limited Common Stock
$0.3000
-0.0532
-15.06%
622.277K
$211.68K
LSTALisata Therapeutics, Inc. Common Stock
$1.42
-0.25
-14.97%
141.644K
$209.25K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.49
+0.11
+7.97%
694.786K
$999.68K
LUCDLucid Diagnostics Inc. Common Stock
$0.9451
+0.0375
+4.13%
1.54M
$1.41M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7738
+0.1230
+18.90%
416.833K
$301.04K
LUNGPulmonx Corporation Common Stock
$1.22
+0.05
+4.27%
250.139K
$307.03K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
-0.02
-1.01%
2.531M
$3.72M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.02
+1.65%
10.666K
$15.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
+0.09
+7.50%
57.297K
$75.86K
MAIAMAIA Biotechnology, Inc.
$1.25
+0.01
+1.07%
360.761K
$462.77K
MAMOMassimo Group Common Stock
$1.04
+0.06
+6.12%
377.964K
$390.35K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
-0.08
-5.16%
60.041K
$91.18K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8200
-0.0101
-1.22%
35.056K
$29.69K
MBAICheck-Cap Ltd.
$1.07
-0.03
-2.73%
22.995K
$24.91K
MBIOMustang Bio, Inc.
$0.5648
+0.0028
+0.50%
6.882K
$3.98K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
+0.02
+1.17%
355.725K
$621.22K
MCHXMarchex, Inc. Class B
$1.79
-0.01
-0.56%
8.692K
$15.65K
MCRPMicropolis Holding Company
$1.30
+0.02
+1.56%
176.397K
$224.45K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.03
+1.81%
118.159K
$195.69K
MDCXMedicus Pharma Ltd. Common Stock
$0.3346
-0.0354
-9.57%
3.404M
$1.20M
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.02
+1.77%
20.036K
$19.77K
MDXHMDxHealth SA Ordinary Shares
$0.4183
+0.0083
+2.02%
151.666K
$63.27K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.05
+4.47%
19.804K
$23.42K
MERCMercer International Inc
$0.6670
-0.0040
-0.60%
129.341K
$85.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.66
+0.05
+3.35%
49.444K
$83.13K
MGLDThe Marygold Companies, Inc.
$1.11
-0.04
-3.48%
5.537K
$6.19K
MGNMegan Holdings Limited Ordinary Shares
$0.0798
+0.0048
+6.40%
572.485K
$45.65K
MGRXMangoceuticals, Inc. Common Stock
$0.5750
+0.0543
+10.43%
467.715K
$255.89K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.01
+0.41%
70.444K
$85.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.87
-0.09
-4.59%
46.998K
$91.35K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8820
+0.0002
+0.02%
28.174K
$25.17K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.12
-0.04
-3.40%
1.225M
$1.43M
MITQMoving iMage Technologies, Inc.
$0.5050
-0.0050
-0.98%
18.228K
$9.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.25
-0.33
-20.89%
82.295K
$111.09K
MLSSMilestone Scientific, Inc. Common Stock
$0.4024
+0.0122
+3.13%
145.972K
$57.28K
MMAAlta Global Group Limited
$0.4800
-0.0189
-3.79%
93.669K
$45.45K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
82.088K
$87.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.86
-0.32
-14.68%
265.048K
$523.61K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
18.663K
$24.45K
MNTKMontauk Renewables, Inc. Common Stock
$1.90
+0.03
+1.60%
412.717K
$787.75K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9649
-0.0051
-0.53%
6.017K
$5.82K
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
+0.14
+7.82%
1.758M
$3.39M
MPUMega Matrix Corp.
$0.2229
-0.0065
-2.83%
12.212K
$2.74K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3050
+0.0172
+5.98%
1.307M
$389.98K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
41.544K
$50.66K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0596
+6.41%
29.209K
$27.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1948
-0.0172
-8.11%
230.464K
$46.82K
MRTMarti Technologies, Inc.
$1.85
-0.20
-9.76%
50.237K
$97.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.04
-2.23%
862
$1.55K
MSGYMasonglory Limited Ordinary Shares
$0.3500
+0.0001
+0.03%
50.352K
$17.30K
MSNEmerson Radio Corp.
$0.3832
-0.0368
-8.76%
37.049K
$14.37K
MSSMaison Solutions Inc. Class A Common Stock
$1.77
-0.06
-3.28%
2.522M
$5.11M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.04
+4.00%
30.21K
$30.81K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.02
-1.92%
566.527K
$599.70K
MTNBMatinas BioPharma Holdings, Inc.
$0.3880
+0.1567
+67.75%
237.644M
$92.59M
MTVAMetaVia Inc. Common Stock
$1.47
-0.01
-0.68%
95.279K
$140.31K
MVISMicrovision Inc
$0.2600
+0.0083
+3.30%
4.487M
$1.10M
MVOMV Oil Trust
$0.5999
+0.0044
+0.74%
43.049K
$25.63K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8100
+0.0103
+1.29%
4.209M
$3.33M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.04
+2.57%
256.383K
$393.21K
MWYNMarwynn Holdings, Inc. Common stock
$0.6630
-0.0895
-11.89%
197.736K
$141.04K
MXCTMaxCyte, Inc. Common Stock
$1.02
-0.06
-5.56%
1.312M
$1.37M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3740
-0.0060
-1.58%
1.767K
$674.00
MYOMyomo Inc.
$1.06
+0.09
+9.28%
173.49K
$177.97K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6127
-0.0031
-0.50%
218.306K
$137.24K
MYSZMy Size, Inc
$0.4006
-0.0206
-4.89%
11.936K
$4.67K
NANano Labs Ltd Class A Ordinary Shares
$1.87
-0.07
-3.61%
30.526K
$57.79K
NAKNorthern Dynasty Minerals, Ltd.
$1.56
-0.02
-1.27%
5.104M
$7.88M
NAMMNamib Minerals Ordinary Shares
$1.45
-0.07
-4.61%
179.514K
$263.96K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.68
-0.01
-0.83%
477.493K
$801.84K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.07
+4.14%
171.565K
$312.01K
NCNANuCana plc American Depositary Share
$1.26
+0.03
+2.36%
25.952K
$34.17K
NCPLNetcapital Inc. Common Stock
$0.3808
-0.0201
-5.01%
54.829K
$21.87K
NCRANocera, Inc. Common Stock
$1.36
-0.02
-1.45%
84.998K
$118.38K
NEONNeonode Inc. Common Stock
$0.7710
-0.0046
-0.59%
49.89K
$38.85K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2518
-0.0830
-24.79%
1.308M
$342.23K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3430
-0.0099
-2.81%
2.297M
$780.32K
NFGCNew Found Gold Corp
$1.43
+0.04
+2.88%
1.424M
$2.05M
NGENNervGen Pharma Corp. Common stock
$1.59
-0.04
-2.45%
382.768K
$629.92K
NHTCNatural Health Trends Corp.
$1.90
+0.10
+5.56%
27.441K
$51.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.05
-0.05
-4.55%
332.909K
$358.33K
NIXXNixxy, Inc. Common Stock
$0.7249
-0.1226
-14.47%
1.726M
$1.26M
NMGNouveau Monde Graphite Inc.
$1.35
+0.09
+7.14%
372.21K
$488.26K
NMRANeumora Therapeutics, Inc. Common Stock
$1.66
+0.17
+11.41%
894.179K
$1.45M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.76
-0.14
-7.37%
34.305K
$61.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
1.445M
$2.14M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8850
-0.0112
-1.25%
1.08M
$991.27K
NNVCNanoViricides Inc.
$1.51
+0.03
+2.03%
476.319K
$750.25K
NPWRNET Power Inc.
$1.45
+0.04
+2.84%
500.69K
$714.85K
NRDYNerdy Inc.
$0.8325
-0.0091
-1.08%
141.88K
$119.54K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5800
-0.0221
-3.67%
85.642K
$51.62K
NSPRInspireMD, Inc.
$0.6895
+0.0095
+1.40%
26.298K
$18.24K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.04
-2.71%
9.227K
$14.76K
NTRPNextTrip, Inc. Common Stock
$1.71
-0.04
-2.29%
46.879K
$83.17K
NTZNatuzzi, S.p.A
$1.38
-0.04
-2.82%
1.868K
$2.62K
NUWENuwellis, Inc. Common Stock
$1.98
-0.07
-3.36%
83.717K
$165.07K
NVNINvni Group Limited Ordinary Shares
$1.16
+0.03
+2.65%
54.841K
$60.55K
NVXNOVONIX Limited American Depository Shares
$0.4111
-0.0005
-0.12%
326.979K
$132.01K
NWGLNature Wood Group Limited American Depositary Shares
$0.2301
-0.0409
-15.09%
197.905K
$49.96K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.04
+3.64%
10.619K
$11.75K
NXBNextBoat Inc.
$1.93
-0.02
-0.79%
64.588K
$126.01K
NXGLNexGel, Inc Common Stock
$0.4365
-0.0025
-0.57%
18.834K
$8.30K
NXLNexalin Technology, Inc. Common Stock
$0.3842
-0.0970
-20.16%
209.291K
$95.08K
NXTSNexentis Technologies Inc. Common Stock
$1.67
-0.13
-7.22%
31.717K
$53.45K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.6000
-0.0142
-2.31%
403.673K
$270.92K
NXXTNextNRG, Inc. Common Stock
$0.3030
-0.0178
-5.55%
2.066M
$637.47K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.00
+0.00%
57.643K
$80.86K
OBAITG-17, Inc. Common Stock
$0.4550
-0.0035
-0.76%
480.911K
$222.01K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
-0.07
-3.92%
268.304K
$447.58K
OCGNOcugen, Inc. Common Stock
$1.27
+0.05
+4.10%
5.381M
$6.84M
OFALOFA Group Ordinary Shares
$0.0940
-0.0177
-15.85%
1.184M
$111.26K
OGENOragenics Inc.
$0.5101
-0.0009
-0.18%
15.763K
$8.09K
OGIOrganigram Holdings Inc. Common Shares
$0.9394
+0.0047
+0.50%
126.754K
$120.40K
OIOOIO Group Ordinary Shares
$1.98
+0.00
+0.00%
100.716K
$202.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.09
+5.81%
131.183K
$208.78K
OLBThe OLB Group, Inc. Common Stock
$0.3090
-0.0051
-1.62%
169.092K
$53.60K
OMEXOdyssey Marine Exploration, Inc
$0.7200
+0.0300
+4.35%
165.712K
$115.81K
OMHOhmyhome Limited Ordinary Shares
$0.1759
-0.3275
-65.06%
107.887M
$47.65M
ONCOOnconetix, Inc. Common Stock
$0.8077
-0.0135
-1.64%
90.296K
$75.78K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8159
+0.0037
+0.46%
956.425K
$768.49K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
46.223K
$47.36K
ONFOOnfolio Holdings Inc. Common Stock
$0.1000
+0.0062
+6.61%
1.683M
$167.06K
ONMDOneMedNet Corp Class A Common Stock
$0.5900
-0.0249
-4.05%
97.804K
$59.79K
OPKOpko Health Inc.
$1.34
+0.12
+9.85%
4.6M
$5.98M
OPTTOcean Power Technologies, Inc.
$0.1431
-0.0069
-4.60%
6.039M
$907.55K
OPTUOptimum Communications, Inc.
$0.7600
-0.0462
-5.73%
6.171M
$4.75M
ORBSEightco Holdings Inc. Common Stock
$0.6384
+0.0346
+5.73%
14.922M
$9.32M
ORIOOrion Digital Corp. Common Shares
$0.6512
+0.0212
+3.37%
25.032K
$16.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.04
+4.26%
9.671K
$10.07K
OSRHOSR Holdings, Inc. Common Stock
$0.4499
+0.0271
+6.41%
293.368K
$124.97K
OSTXOS Therapies Incorporated
$1.57
+0.05
+3.29%
212.861K
$326.56K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.13
-0.28
-19.57%
43.556M
$52.54M
OXBROxbridge Re Holdings Limited
$1.57
+0.01
+0.46%
19.057K
$30.02K
OXSQOxford Square Capital Corp.
$1.42
-0.02
-1.67%
1.413M
$2.06M
PACBPacific Biosciences of California, Inc.
$1.36
+0.00
+0.00%
7.289M
$9.97M
PAPLPineapple Financial Inc.
$1.14
-0.01
-0.87%
148.8K
$163.45K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1229
-0.0011
-0.89%
281.515K
$34.20K
PBKPowerBank Corporation Common Stock
$0.4770
-0.0408
-7.88%
515.747K
$253.74K
PDSBPDS Biotechnology Corporation Common Stock
$0.6927
+0.0113
+1.66%
364.114K
$245.71K
PEPGPepGen Inc. Common Stock
$1.90
-0.03
-1.55%
538.897K
$1.03M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
667.244K
$1.28M
PETSPetMed Express, Inc.
$1.97
-0.02
-1.01%
74.287K
$146.40K
PETZTDH Holdings, Inc. Common Shares
$1.14
-0.04
-3.39%
11.271K
$13.37K
PFSAProfusa, Inc. Common Stock
$1.21
-0.50
-29.24%
7.935M
$13.68M
PHGEBiomX Inc.
$0.1853
-0.0037
-1.96%
925.048K
$174.26K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.01
+0.96%
88.334K
$92.65K
PLAGPlanet Green Holdings Corp.
$0.6235
-0.0433
-6.49%
3.772M
$2.88M
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.00
+0.00%
657.892K
$818.22K
PLGPlatinum Group Metals LTD.
$1.35
+0.07
+5.46%
800.201K
$1.02M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
209.579K
$228.36K
PLURPluri Inc. Common Stock
$1.64
-0.14
-7.87%
27.677K
$46.99K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.03
-2.29%
19.508K
$24.88K
PMAXPowell Max Limited Class A Ordinary Shares
$1.56
-0.04
-2.50%
43.365K
$69.76K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5850
-0.0151
-2.52%
137.88K
$82.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
-0.0200
-4.00%
20.113K
$9.10K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.08
-6.45%
223.435K
$266.97K
PNBKPatriot National Bancorp Inc
$1.11
-0.01
-0.89%
173.701K
$189.06K
POASPhaos Technology Holdings (Cayman) Limited
$0.2352
+0.0144
+6.52%
113.924K
$27.32K
POLAPolar Power, Inc. Common Stock
$1.47
+0.02
+1.38%
10.892K
$15.88K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7525
+0.0325
+4.51%
44.802K
$33.47K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
+0.07
+4.69%
10.258K
$14.41K
PPCBPropanc Biopharma, Inc. Common Stock
$1.30
-0.07
-5.11%
53.495K
$71.10K
PRFXPainReform Ltd. Ordinary Shares
$1.08
-0.06
-4.85%
348.272K
$397.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.52
+0.02
+1.33%
1.296M
$2.02M
PROPPrairie Operating Co. Common Stock
$0.7350
-0.0650
-8.13%
1.453M
$1.08M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.75
+0.03
+1.74%
696.659K
$1.22M
PRSOPeraso, Inc. Common Stock
$0.6919
+0.0123
+1.81%
295.342K
$199.97K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5035
+0.0125
+2.55%
424.484K
$214.28K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.02
+1.12%
29.629K
$52.94K
PSIGPS International Group Ltd. Ordinary Shares
$1.17
-0.09
-7.14%
58.91K
$72.27K
PULMPulmatrix, Inc. Common Stock
$1.73
+0.08
+4.85%
8.381K
$14.48K
PVLPermianville Royalty Trust
$1.70
+0.00
+0.00%
27.811K
$47.11K
PWCMPowerCompute, Inc. Common Stock
$1.96
-0.13
-6.22%
97.707K
$201.37K
PZGParamount Gold Nevada Corp.
$1.10
+0.00
+0.00%
284.979K
$316.50K
QRHCQuest Resource Holding Corporation
$1.25
+0.02
+1.63%
10.92K
$14.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7900
+0.0199
+2.58%
1.111M
$870.78K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9404
+0.0593
+6.73%
3.663M
$3.55M
QUCYQuantum Cyber N.V.
$1.07
-0.01
-0.87%
476.169K
$522.42K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.31
-0.11
-7.45%
27.467K
$38.04K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
-0.0309
-3.63%
856.875K
$698.62K
RCReady Capital Corporation
$1.48
-0.04
-2.31%
1.004M
$1.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4550
-0.0159
-3.38%
2.099M
$1.03M
RCTRedCloud Holdings plc Ordinary Shares
$0.1941
-0.0196
-9.17%
784.899K
$154.96K
RDGTRidgetech, Inc. Ordinary Shares
$1.27
+0.02
+1.60%
288.943K
$375.45K
RDHLRedhill Biopharma Ltd.
$0.6400
-0.0100
-1.54%
26.208K
$18.20K
RDIReading International, Inc Class A Common Stock
$1.48
+0.03
+2.07%
31.709K
$47.09K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
+0.06
+5.04%
584.297K
$725.57K
REAXREAL BROKERAGE INC
$1.76
+0.07
+4.37%
3.974M
$6.99M
REBNReborn Coffee, Inc. Common Stock
$1.20
+0.20
+20.12%
818.102K
$1.04M
RECTRectitude Holdings Ltd Ordinary Shares
$1.13
-0.32
-22.07%
10.516K
$13.49K
REEDReed's, Inc.
$0.9160
-0.0140
-1.51%
2.678K
$2.52K
REFRResearch Frontiers Inc
$0.4620
+0.0005
+0.11%
27.945K
$13.39K
REIRing Energy Inc.
$1.19
-0.08
-6.58%
2.646M
$3.17M
REKRRekor Systems, Inc. Common Stock
$0.6248
+0.0160
+2.63%
866.386K
$546.05K
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.03
-1.50%
241.007K
$495.93K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
+0.04
+3.92%
7.185K
$7.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4409
-0.0234
-5.04%
152.44K
$68.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0860
-0.0140
-14.00%
3.211M
$300.46K
RKDAArcadia Biosciences, Inc.
$0.6388
-0.0012
-0.19%
12.995K
$8.43K
RKTORocket One Inc. Common Stock
$0.7726
-0.0184
-2.33%
435.247K
$347.11K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8503
-0.0530
-5.87%
67.336K
$59.73K
RMSGReal Messenger Corporation Ordinary Shares
$0.3590
-0.0200
-5.28%
303.218K
$111.22K
RNTXRein Therapeutics, Inc. Common Stock
$0.7816
-0.0097
-1.23%
336.789K
$261.41K
RNXTRenovoRx, Inc. Common Stock
$0.9200
+0.0547
+6.32%
867.114K
$821.09K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.72
-0.21
-10.88%
95.504K
$172.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.03
-1.51%
77.686K
$154.61K
RRRichtech Robotics Inc. Class B Common Stock
$1.50
-0.05
-3.23%
8.44M
$12.77M
RVPRetractable Technologies, Inc
$0.6702
-0.0098
-1.44%
10.089K
$6.83K
RYDERyde Group Ltd.
$0.6140
-0.0080
-1.29%
228.122K
$145.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
4.687K
$4.76K
SABRSabre Corporation
$1.78
+0.12
+7.23%
3.36M
$5.93M
SACHSachem Capital Corp. Common Shares
$0.8000
-0.0002
-0.02%
89.892K
$72.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3856
-0.0282
-6.81%
1.7M
$665.43K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7512
-0.0203
-2.63%
83.264K
$65.31K
SBEVSplash Beverage Group, Inc.
$0.3350
-0.0750
-18.29%
1.066M
$316.86K
SBFMSunshine Biopharma Inc.
$1.53
-0.13
-7.83%
79.211K
$123.46K
SCAGScage Future American Depositary Shares
$0.3067
-0.0342
-10.03%
223.008K
$72.32K
SCKTSocket Mobile, Inc. New
$0.4755
+0.0044
+0.93%
31.185K
$14.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2305
-0.0008
-0.35%
73.07K
$17.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3550
-0.0143
-3.87%
486.735K
$176.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7502
-0.0045
-0.60%
32.923K
$25.46K
SDEVStablecoin Development Corporation
$1.11
+0.01
+0.91%
85.808K
$97.19K
SDSTStardust Power Inc. Common Stock
$1.45
-0.13
-8.23%
556.505K
$855.09K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.55%
1.901K
$1.89K
SEERSeer, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
2.509M
$4.76M
SEGGLottery.com, Inc. Common Stock
$0.6313
+0.0018
+0.29%
441.806K
$273.17K
SESSES AI Corporation
$0.5553
+0.0521
+10.35%
21.802M
$11.88M
SEVAptera Motors Corp. Class B Common Stock
$1.69
+0.07
+4.32%
164.77K
$277.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
246.574K
$206.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1855
-0.0086
-4.43%
498.191K
$95.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
+0.02
+1.85%
3.927M
$4.34M
SIDUSidus Space, Inc. Class A Common Stock
$1.86
+0.01
+0.54%
4.318M
$8.09M
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
31.27K
$53.54K
SINTSiNtx Technologies, Inc. Common Stock
$1.55
+0.15
+10.71%
39.403K
$59.41K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8601
+0.0501
+6.19%
11.975K
$10.56K
SKINThe Beauty Health Company Class A Common Stock
$0.7480
+0.0158
+2.16%
1.676M
$1.28M
SKYASkyAI, Inc. Common Stock
$1.32
-0.07
-5.04%
44.947K
$61.06K
SKYESkye Bioscience, Inc. Common Stock
$0.6320
-0.0199
-3.05%
132.149K
$84.46K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.01
+0.87%
630.247K
$728.80K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5801
-0.0299
-4.90%
1.013M
$655.87K
SLNDSouthland Holdings, Inc.
$0.6300
+0.0100
+1.61%
480.868K
$302.54K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
-0.02
-1.65%
8.026M
$9.83M
SLQTSelectQuote, Inc.
$0.7268
+0.0818
+12.68%
1.79M
$1.23M
SLSNSolesence, Inc. Common Stock
$0.9297
-0.0103
-1.10%
16.244K
$16.02K
SMRTSmartRent, Inc.
$0.9636
+0.0161
+1.70%
1.704M
$1.65M
SMTKSmartKem, Inc. Common Stock
$0.2020
-0.0106
-4.99%
307.839K
$61.90K
SMXTSolarmax Technology Inc. Common Stock
$0.3399
-0.0011
-0.32%
151.466K
$52.24K
SNDLSundial Growers Inc. Common Shares
$1.34
+0.10
+7.63%
4.079M
$5.31M
SNESSenesTech, Inc. Common Stock
$1.33
-0.06
-4.32%
50.896K
$69.25K
SNGXSoligenix, Inc. Common Stock
$0.3607
-0.0289
-7.42%
248.428K
$90.55K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
24.836K
$28.68K
SNTSenstar Technologies Corporation Common Shares
$1.77
+0.13
+7.93%
8.284K
$14.58K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.97
-0.20
-9.22%
71.272K
$146.48K
SNTISenti Biosciences, Inc. Common Stock
$0.3735
-0.0303
-7.50%
562.265K
$216.87K
SNYRSynergy CHC Corp. Common Stock
$0.1689
-0.0019
-1.11%
100.224K
$17.50K
SOARVolato Group, Inc.
$0.1341
+0.0031
+2.37%
918.363K
$122.90K
SOBRSOBR Safe, Inc. Common Stock
$0.5900
-0.0054
-0.91%
388.555K
$229.82K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9905
-0.0095
-0.95%
11.866K
$11.79K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.00
-0.32%
1.438M
$1.71M
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.03
+2.68%
567.675K
$658.03K
SPWRSunPower Corporation Common Stock
$0.4996
+0.0180
+3.74%
1.935M
$932.50K
SRFMSurf Air Mobility Inc.
$0.7901
-0.0010
-0.13%
1.866M
$1.51M
SRXHSRX Health Solutions, Inc.
$1.61
-0.19
-10.56%
1.28M
$2.18M
SSTSystem1, Inc.
$1.91
+0.08
+4.37%
55.276K
$105.51K
STEXStreamex Corp. Common Stock
$0.7378
+0.0018
+0.24%
633.946K
$460.33K
STIMNeuronetics, Inc. Common Stock
$1.80
+0.07
+4.05%
845.391K
$1.50M
STKESol Strategies Inc. Common Shares
$1.08
+0.02
+1.89%
115.57K
$125.26K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.46
+1.04
+245.48%
222.934K
$286.05K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.01
+0.55%
5.025K
$9.22K
STXSStereotaxis, Inc. Common Stock
$1.36
+0.07
+5.43%
1.326M
$1.75M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4820
-0.0020
-0.41%
3.213M
$1.74M
SUIGSui Group Holdings Limited Common Stock
$0.9869
-0.0031
-0.31%
710.082K
$655.32K
SURGSurgePays, Inc. Common Stock
$0.2468
+0.0058
+2.41%
407.431K
$98.95K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.03
-1.83%
25.65K
$37.21K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0688
+0.0050
+7.84%
438.228M
$34.29M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
+0.04
+2.57%
84.205K
$132.16K
SYSo-Young International Inc. American Depository Shares
$1.97
+0.04
+2.07%
650.439K
$1.34M
SYNXSilynxcom Ltd.
$1.02
-0.05
-4.67%
31.028K
$31.95K
TANHTantech Holdings Ltd. Common Stock
$0.4001
-0.0207
-4.92%
311.088K
$125.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8000
-0.0250
-3.03%
83.945K
$68.79K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.93
-0.02
-1.02%
14.146K
$26.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7859
-0.0081
-1.02%
912.281K
$723.62K
TEADTeads Holding Co. Common Stock
$0.8300
+0.0544
+7.01%
37.958K
$30.31K
TELATELA Bio, Inc. Common Stock
$0.6500
-0.0410
-5.93%
21.309K
$14.61K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.08
+6.96%
64.563K
$76.76K
TGEThe Generation Essentials Group
$0.8903
-0.0003
-0.03%
14.748K
$13.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6477
-0.0235
-3.50%
185.873K
$124.98K
THCHTH International Limited Ordinary shares
$1.74
+0.09
+5.45%
8.664K
$15.04K
THHTryHard Holdings Limited Ordinary Shares
$0.2076
+0.0026
+1.27%
58.808K
$12.26K
THMInternational Tower Hill Mines, Ltd.
$1.93
-0.11
-5.39%
1.004M
$1.95M
TLPHTalphera, Inc. Common Stock
$1.25
-0.10
-7.41%
390.529K
$499.14K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9377
+0.0452
+5.06%
120.137K
$111.28K
TMDETMD Energy Limited
$0.8000
-0.1414
-15.02%
256.802K
$218.37K
TNMGTNL Mediagene Ordinary Shares
$0.3726
+0.0006
+0.16%
201.294K
$74.20K
TNONTenon Medical, Inc. Common Stock
$0.1873
-0.0025
-1.32%
430.356K
$79.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7800
+0.0050
+0.65%
1.136M
$883.45K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.16
+10.39%
12.191K
$19.22K
TOONKartoon Studios, Inc.
$0.5781
-0.0019
-0.33%
273.358K
$158.80K
TOPPToppoint Holdings Inc.
$0.5524
+0.0024
+0.44%
111.424K
$65.08K
TOPSTOP Ships Inc.
$0.7821
+0.0021
+0.27%
129.651K
$105.11K
TOVXTheriva Biologics, Inc.
$0.2121
-0.0108
-4.85%
694.964K
$151.29K
TPETTrio Petroleum Corp.
$0.2668
-0.0275
-9.34%
2.971M
$806.91K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9532
+0.0273
+2.95%
137.169K
$129.26K
TRAWTraws Pharma, Inc. Common Stock
$0.5310
+0.0429
+8.79%
81.112K
$40.34K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
+0.10
+6.85%
543.096K
$845.65K
TROOTROOPS, Inc. Ordinary Shares
$1.92
-0.04
-2.04%
225.264K
$441.78K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.48
+0.13
+9.63%
1.908K
$2.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
103.64K
$124.15K
TRXTRX Gold Corporation
$0.7997
+0.0195
+2.50%
925.304K
$727.49K
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.06
-4.11%
1.576M
$2.37M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.64
-0.01
-0.61%
719.523K
$1.18M
TWAVTaoWeave, Inc. Common Stock
$1.25
+0.00
+0.00%
32.236K
$40.01K
TYGOTigo Energy, Inc. Common Stock
$1.65
-0.04
-2.37%
831.847K
$1.40M
UAVSAgEagle Aerial Systems, Inc.
$0.7060
-0.0010
-0.14%
566.501K
$398.23K
UCARU Power Limited Ordinary Shares
$0.9740
+0.0277
+2.93%
106.541K
$101.80K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9254
-0.0446
-4.60%
5.945K
$5.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7003
+0.0002
+0.03%
13.848K
$9.84K
UPXIUpexi, Inc. Common Stock
$0.8200
+0.0198
+2.47%
523.658K
$434.01K
URGUr-Energy Inc.
$1.25
+0.03
+2.41%
5.198M
$6.43M
USBCUSBC, Inc.
$0.3114
-0.0066
-2.08%
431.069K
$132.00K
USDEStablecoinX Inc. Class A Common Stock
$1.47
+0.04
+2.80%
587.855K
$854.57K
USIOUsio, Inc. Common Stock
$1.95
+0.02
+1.04%
108.439K
$209.43K
UWMCUWM Holdings Corporation
$1.86
+0.03
+1.64%
13.608M
$25.22M
UXINUxin Limited ADS
$1.61
+0.11
+7.33%
92.177K
$146.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2177
+0.0010
+0.46%
16.649K
$3.64K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.02
+1.56%
140.145K
$181.44K
VBIOValion Bio, Inc. Common Stock
$0.2739
-0.0231
-7.78%
930.926K
$279.91K
VCIGVCI Global Limited Ordinary Share
$0.4474
-0.0675
-13.11%
2.009M
$940.47K
VEEAVeea Inc. Common Stock
$0.1649
+0.0063
+3.97%
864.41K
$144.53K
VERIVeritone, Inc. Common Stock
$1.09
+0.05
+4.81%
1.478M
$1.58M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.16
+0.22
+22.78%
137.836K
$154.02K
VGZVista Gold Corp.
$1.75
+0.02
+1.10%
864.966K
$1.51M
VHUBVenHub Global, Inc. Common Stock
$0.7032
+0.0042
+0.60%
52.921K
$36.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7550
+0.0050
+0.67%
65.668K
$49.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.3800
-0.0389
-9.29%
1.548M
$595.37K
VLNValens Semiconductor Ltd.
$1.54
-0.09
-5.52%
1.176M
$1.88M
VMARVision Marine Technologies Inc. Common Shares
$0.7088
-0.0202
-2.77%
1.123M
$795.46K
VNRXVolitionRX Limited Common Stock
$0.8800
-0.1200
-12.00%
242.802K
$224.23K
VNTGVantage Corp
$0.6624
-0.0342
-4.91%
42.018K
$27.93K
VRMEVerifyMe, Inc. Common Stock
$0.6876
+0.0376
+5.78%
91.196K
$59.82K
VSVersus Systems Inc. Common Stock
$1.31
-0.08
-5.76%
11.231K
$15.12K
VSEEVSee Health, Inc. Common Stock
$0.0785
-0.0005
-0.63%
3.199M
$261.45K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.07
+6.03%
39.456K
$49.24K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.0407
-41.24%
1.977M
$131.63K
VTAKCatheter Precision, Inc.
$0.3131
+0.0504
+19.19%
36.998M
$11.60M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2302
+0.0038
+1.68%
530.325K
$121.11K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4030
+0.0099
+2.52%
131.055K
$52.53K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.06
+3.74%
377
$569.00
WALDWaldencast plc Class A Ordinary Share
$1.76
+0.07
+4.14%
435.736K
$737.54K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7350
-0.1142
-13.45%
942.237K
$725.77K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9118
+0.0437
+5.03%
68.713K
$61.90K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.03
+2.68%
73.915K
$84.54K
WETHWetouch Technology Inc. Common Stock
$1.34
+0.12
+9.94%
50.29K
$64.31K
WETOWebus International Limited Ordinary Shares
$0.0456
-0.0553
-54.81%
33.991M
$1.91M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2392
-0.0092
-3.70%
1.478M
$377.11K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.14
-0.01
-0.87%
95.866K
$107.20K
WITWipro Limited
$1.91
+0.04
+2.14%
18.263M
$35.35M
WKSPWorksport, Ltd. Common Stock
$0.6530
+0.0124
+1.94%
202.526K
$130.03K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.88
-0.16
-7.84%
162.421K
$320.86K
WPRTWestport Fuel Systems Inc Common Shares
$1.76
-0.15
-7.84%
91.945K
$166.67K
WRAPWrap Technologies, Inc. Common Stock
$1.81
+0.11
+6.47%
486.81K
$869.47K
WWRWestwater Resources, Inc.
$0.4005
-0.0005
-0.12%
741.8K
$292.98K
XCHXCHG Limited American Depositary Share
$0.5000
-0.0400
-7.41%
28.752K
$15.05K
XCURExicure, Inc. Common Stock
$1.75
-0.01
-0.57%
17.893K
$30.53K
XELBXCEL BRANDS INC.
$1.27
+0.04
+3.25%
8.86K
$11.09K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0130
-1.32%
2.043K
$2.02K
XHLDTEN Holdings, Inc. Common Stock
$1.63
-0.23
-12.37%
247.124K
$408.16K
XPLSolitario Resources Corp.
$0.7280
-0.0035
-0.48%
15.403K
$11.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.00
-0.26%
354.071K
$520.17K
XTNTXtant Medical Holdings, Inc.
$0.4399
+0.0112
+2.61%
20.034K
$8.55K
XWELXWELL, Inc. Common Stock
$1.06
+0.01
+0.95%
20.368K
$21.56K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6753
-0.0748
-9.97%
86.483K
$60.39K
YCBDcbdMD, Inc. Common Stock
$0.5100
-0.0280
-5.20%
161.07K
$84.38K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
-0.05
-2.86%
12.216K
$21.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0457
+5.05%
15.13K
$14.43K
YHCLQR House Inc. Common Stock
$1.73
-0.05
-2.81%
138.002K
$238.23K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.10
-7.68%
9.173K
$10.93K
YJYunji Inc. American Depository Shares
$1.25
-0.08
-6.02%
11.39K
$14.43K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.80
-0.02
-1.10%
40.258K
$73.49K
YMTYimutian Inc. American Depositary Shares
$0.3011
-0.0355
-10.55%
8.083M
$3.04M
YOULYoulife Group Inc. American Depositary Shares
$0.5101
-0.0888
-14.83%
497.667K
$280.65K
YRDYiren Digital Ltd.
$1.18
+0.00
+0.00%
13.414K
$15.76K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.19
+22.24%
431.534K
$417.18K
YTRAYatra Online, Inc. Ordinary Shares
$0.8899
+0.0100
+1.14%
26.073K
$22.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.23
+0.06
+5.13%
334.333K
$421.10K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1701
-0.0236
-12.18%
3.283M
$580.55K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.20
-0.20
-14.29%
4.461M
$5.94M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.72
+0.12
+7.50%
7.75K
$13.41K
ZENAZenaTech, Inc. Common Stock
$1.36
-0.02
-1.45%
1.704M
$2.34M
ZEOZeo Energy Corporation Class A Common Stock
$0.5139
-0.0261
-4.83%
37.353K
$19.71K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
3.156K
$5.77K
ZKINZK International Group Co., Ltd Ordinary Share
$1.22
-0.13
-9.42%
9.49K
$12.36K
ZONECleanCore Solutions Inc.
$0.6760
-0.0428
-5.95%
1.19M
$822.43K
ZSTKZeroStack Corp. Common Stock
$1.42
-0.03
-2.07%
16.168K
$22.89K
ZTEKZentek Ltd. Common Stock
$0.5865
+0.0549
+10.33%
73.329K
$42.16K
ZVIAZevia PBC
$1.60
+0.10
+6.67%
245.928K
$380.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.44
-0.29
-16.76%
853.113K
$1.28M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>