Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8839
1.943K
$1.71K
AAME Atlantic American Corp $1.43
7.792K
$11.34K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7803
30.415K
$23.48K
ABTS Abits Group Inc Ordinary Shares $1.24
309.067K
$363.37K
ABVC ABVC BioPharma, Inc. Common Stock $0.9850
122.595K
$114.95K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
168.892K
$291.65K
ACTU Actuate Therapeutics, Inc. Common stock $1.06
313.479K
$307.68K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.47
103.454K
$159.26K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6929
1.464M
$1.01M
AEI Alset Inc. Common Stock (TX) $1.06
1.074K
$1.14K
AGIG Abundia Global Impact Group Inc. $0.8800
81.582K
$73.39K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
7.543K
$8.13K
AGRZ Agroz Inc. Ordinary Shares $0.2575
1.063M
$255.75K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.71
57.296K
$97.71K
AIB BlockchAIn Digital Infrastructure, Inc $1.80
733.001K
$1.32M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4301
71.097K
$31.31K
AIFC AI Financial Corporation Common Stock $0.4200
360.92K
$153.12K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
116.969K
$135.08K
AIHS Senmiao Technology Limited Common Stock $1.63
36.321M
$97.24M
AIMD Ainos, Inc. Common Stock $1.48
13.086K
$19.03K
AIRE reAlpha Tech Corp. Common Stock $1.54
23.44K
$35.77K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7981
104.383K
$75.65K
AIXI XIAO-I Corporation American Depositary Shares $0.9789
434.456K
$421.61K
AKBA Akebia Therapeutics, Inc. $0.8700
4.139M
$3.60M
ALAR Alarum Technologies Ltd. American Depositary Share $1.82
90.638K
$166.26K
ALDX Aldeyra Therapeutics, Inc. $1.50
510.679K
$773.03K
ALLR Allarity Therapeutics, Inc. Common Stock $1.41
134.378K
$190.50K
ALP Alpha Compute Corp Common Stock $0.1979
69.07M
$15.89M
ALPS ALPS Group Inc Ordinary Share $0.3951
128.124K
$50.62K
ALXO ALX Oncology Holdings Inc. Common Stock $1.96
674.609K
$1.33M
ALZN Alzamend Neuro, Inc. Common Stock $1.47
15.569K
$22.63K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.96
166.28K
$323.22K
AMBR Amber International Holding Limited American Depositary Shares $1.30
14.756K
$19.71K
AMS American Shared Hospital Services $1.53
12.948K
$19.68K
AMSS AMASS Brands Inc. Common Stock $0.9996
31.31K
$33.83K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7404
4.942K
$3.66K
AMTX Aemetis, Inc. (DE) Common Stock $1.73
394.973K
$667.37K
APRE Aprea Therapeutics, Inc. Common stock $0.6601
21.943K
$14.75K
APWC Asia Pacific Wire & Cable Corp $1.60
9.984K
$15.35K
AQB AquaBounty Technologies, Inc. $1.49
920.252K
$1.37M
ARAI Arrive AI Inc. Common Stock $0.2700
333.36K
$92.29K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7501
653.039K
$487.68K
AREN The Arena Group Holdings, Inc. $1.56
319.557K
$574.04K
ARTL Artelo Biosciences, Inc. Common Stock $0.7447
100.395K
$74.69K
ATCH AtlasClear Holdings, Inc. $0.1930
773.77K
$149.37K
ATER Aterian, Inc. Common Stock $0.4800
1.229M
$604.52K
ATNM Actinium Pharmaceuticals, Inc $0.7900
167.517K
$133.13K
ATYR aTyr Pharma, Inc. Common Stock $0.5439
523.417K
$275.42K
AUID authID Inc. Common Stock $0.5595
536.178K
$310.03K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.74
8.613K
$14.92K
AUUD Auddia Inc. Common Stock $1.24
4.259M
$5.43M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3400
60.376K
$20.66K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.41
472.904K
$695.84K
AZIO Azio AI Holdings, Inc. Common Stock $1.62
321.434K
$516.42K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.29
2.326M
$2.92M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.73
31.24M
$39.03M
BATL Battalion Oil Corporation $1.36
4.733M
$6.49M
BBLG Bone Biologics Corp Common Stock $0.9088
13.844K
$12.26K
BCDA BioCardia, Inc. Common Stock $0.9666
114.308K
$107.07K
BCG Binah Capital Group, Inc. Common Stock $1.34
29.155K
$38.88K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8750
3.685K
$3.05K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.24
32.817K
$39.65K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.52
22.628K
$34.88K
BEAT Heartbeam, Inc. Common Stock $0.6000
905.85K
$535.00K
BEEM Beam Global Common Stock $1.16
183.947K
$213.74K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5800
104.289K
$62.88K
BFRI Biofrontera Inc. Common Stock $1.24
340.786K
$413.34K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.77
1.963K
$3.28K
BGL Blue Gold Limited Class A Ordinary Shares $0.2000
287.388K
$57.57K
BGLC BioNexus Gene Lab Corp Common stock $1.52
3.706K
$5.67K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2910
39.629K
$11.79K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9000
5K
$4.55K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4800
210.763K
$99.87K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3984
387.663K
$156.70K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3588
97.398K
$34.39K
BIVI BioVie, Inc. Common Stock $1.27
2.718M
$3.42M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.02
797.515K
$805.29K
BLIN Bridgeline Digital Inc. $1.15
12.707K
$14.28K
BLNE EASTSIDE DISTILLING , INC. $1.13
260.737K
$292.75K
BLNK Blink Charging Co. Common Stock $0.5951
1.232M
$739.21K
BMEA Biomea Fusion, Inc. Common Stock $1.29
542.729K
$706.82K
BMR Beamr Imaging Ltd. Ordinary Share $1.30
53.617K
$71.42K
BNGO Bionano Genomics, Inc. Common Stock $1.19
140.956K
$161.91K
BNKK Bonk, Inc. Common Stock $1.05
60.153K
$63.50K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4849
506.034K
$216.65K
BON Bon Natural Life Limited Ordinary Shares $1.13
8.508K
$9.75K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7885
58.875K
$47.92K
BRAG Bragg Gaming Group Inc. Common Shares $1.64
4.29K
$7.23K
BRFH Barfresh Food Group Inc. Common Stock $1.69
7.678K
$12.93K
BRLS Borealis Foods Inc. Class A Common Shares $0.8792
5.066K
$4.38K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.35
111.916K
$147.79K
BRN Barnwell Industries, Inc. $0.9701
13.934K
$13.60K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5752
7.772K
$4.66K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.74
290.43K
$507.98K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2200
329.764K
$70.98K
BSIN Big Sky Industrial Inc. Common Stock $1.44
3.335M
$4.64M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9319
936.504K
$909.81K
BTBD BT Brands, Inc. Common Stock $1.29
59.85K
$76.04K
BTBT Bit Digital, Inc. Ordinary Shares $1.35
10.601M
$14.04M
BTCS BTCS Inc. Common Stock $1.11
1.023M
$1.14M
BTCT BTC Digital Ltd. Ordinary Shares $0.5028
102.25K
$50.89K
BTMD Biote Corp. Class A Common Stock $1.54
66.702K
$103.13K
BTOC Armlogi Holding Corp. common stock $0.2993
102.623K
$28.74K
BTOG Bit Origin Limited Ordinary Shares $0.8271
60.411K
$51.06K
BTTC Black Titan Corporation Ordinary Shares $0.7500
14.539K
$11.30K
BYND Beyond Meat, Inc. Common Stock $0.4248
144.785M
$61.48M
BYSI BeyondSpring Inc. Ordinary Shares $0.7899
10.349K
$8.22K
BZAI Blaize Holdings, Inc. Common Stock $1.08
2.157M
$2.29M
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
362.914K
$405.24K
CABR Caring Brands, Inc. Common Stock $1.47
35.338K
$50.75K
CALC CalciMedica, Inc. Common Stock $0.6501
169.584K
$112.04K
CAN Canaan Inc. American Depositary Shares $0.2001
6.701M
$1.34M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.76
73.901K
$124.65K
CAPS Capstone Holding Corp. Common Stock $0.3394
369.745K
$117.72K
CAST FreeCast, Inc. Class A Common Stock $1.30
2.892M
$4.05M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7957
260.73K
$206.12K
CBUS Cibus, Inc. Class A Common Stock $1.90
196.953K
$383.72K
CCHH CCH Holdings Ltd Ordinary Shares $1.26
65.717K
$84.74K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7351
161.827K
$121.97K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
53.359K
$99.22K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.31
154.979K
$205.45K
CELU Celularity Inc. Class A Common Stock $0.7002
22.021K
$15.53K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.26
3.306M
$4.33M
CETY Clean Energy Technologies, Inc. Common Stock $0.9502
53.648K
$51.43K
CGC Canopy Growth Corporation Common Shares $1.01
5.297M
$5.29M
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
710.48K
$730.86K
CHAI Core AI Holdings, Inc. Common Shares $0.3129
738.559K
$237.81K
CHGA Change Agents Corporation Common Stock $0.2152
548.402K
$121.39K
CHOW ChowChow Cloud International Holdings Limited $0.3399
264.814K
$92.86K
CHR Cheer Holding, Inc. Ordinary Share $1.94
14.025K
$26.70K
CHRS Coherus BioSciences, Inc. $1.21
1.025M
$1.24M
CHSN Chanson International Holding Class A Ordinary Shares $0.9601
241.986K
$240.07K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4621
104.152M
$64.98M
CIRC Circle8 Group, Inc. Common Stock $0.7300
397.785K
$290.49K
CISO CISO Global, Inc. Common Stock $0.2588
53.205K
$13.84K
CISS C3is Inc. Common Stock $0.0835
10.721M
$906.59K
CJMB Callan JMB Inc. Common Stock $1.87
940.044K
$1.88M
CLDI Calidi Biotherapeutics, Inc. $1.66
232.81K
$379.86K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2997
355.206K
$108.93K
CLIK Click Holdings Limited Ordinary Share $1.47
17.784K
$25.79K
CLNE Clean Energy Fuels Corp. $1.74
3.627M
$6.27M
CLPS CLPS Incorporation Common Stock $0.8705
4.094K
$3.60K
CLWT Euro Tech Holdings Co Ltd. New $1.67
65.325K
$106.89K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.90
18.624K
$35.31K
CMND Clearmind Medicine Inc. Common Shares $1.58
70.043K
$112.69K
CMTG Claros Mortgage Trust, Inc. $1.85
366.4K
$671.03K
CMTL Comtech Telecommunications $1.76
219.819K
$381.73K
CNDT Conduent Incorporated Common Stock $1.55
1.365M
$2.11M
CNET ZW Data Action Technologies Inc. Common Stock $1.32
3.679K
$4.97K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6200
28.236K
$17.68K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.89
415.701K
$782.35K
CNTX Context Therapeutics Inc. Common Stock $0.4735
1.267M
$590.29K
COCH Envoy Medical, Inc. Class A Common Stock $0.7800
252.814K
$190.11K
COCP Cocrystal Pharma, Inc. Common Stock $1.08
77.103K
$84.89K
CODX Co-Diagnostics, Inc. Common Stock $1.46
161.077K
$239.53K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4274
10.359K
$4.52K
COSM Cosmos Holdings Inc. Common Stock $0.2170
2.011M
$439.37K
CPHI China Pharma Holdings, Inc. $1.15
173.86K
$195.06K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3509
1.638M
$621.28K
CRBU Caribou Biosciences, Inc. Common Stock $1.69
1.076M
$1.81M
CRDF Cardiff Oncology, Inc. Common Stock $0.9702
836.104K
$855.82K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.53
699.782K
$1.04M
CRGO Freightos Limited Ordinary shares $1.26
20.685K
$25.84K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.66
302.763K
$541.91K
CTOR Citius Oncology, Inc. Common Stock $0.7300
27.392K
$19.84K
CTXR Citius Pharmaceuticals Inc. Common $0.7100
359.898K
$255.37K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1956
63.271K
$12.61K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.94
46.294K
$93.71K
CWD CaliberCos Inc. Class A Common Stock $0.5700
888.916K
$526.40K
CXAI CXApp Inc. Class A Common Stock $0.1629
3.955M
$654.61K
CYAB Cyabra, Inc. Common Stock $0.3300
327.357K
$112.02K
CYCU Cycurion, Inc. Common Stock $0.5831
2.378M
$1.43M
CYN Cyngn Inc. Common Stock $1.27
87.834K
$110.66K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6800
863.381K
$585.65K
DAIC CID HoldCo, Inc. Common Stock $0.7506
58.692K
$46.16K
DARE Dare Bioscience, Inc. Common Stock $1.44
144.593K
$204.82K
DCGO DocGo Inc. Common Stock $0.5808
377.405K
$220.91K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9407
38.645K
$36.49K
DDC DDC Enterprise Limited $0.4709
497.315K
$257.29K
DEFT Defi Technologies, Inc. $0.4896
673.083K
$315.89K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.32
263.923K
$343.66K
DFSC DEFSEC Technologies Inc. Common Stock $1.34
84.902K
$107.15K
DGNX Diginex Limited Ordinary Shares $1.68
1.299M
$2.13M
DH Definitive Healthcare Corp. Class A Common Stock $0.6800
601.748K
$439.11K
DLPN Dolphin Entertainment, Inc. $1.12
6.786K
$7.42K
DLXY Delixy Holdings Limited Ordinary Shares $0.3700
57.962K
$22.42K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9500
15.693K
$14.39K
DRMA Dermata Therapeutics, Inc. Common Stock $1.63
22.925M
$36.01M
DTCX Datacentrex, Inc. Common Stock $1.93
109.322K
$212.98K
DTSS Datasea Inc. Common Stock $0.7150
469.597K
$326.98K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6257
8.448K
$5.27K
DVLT Datavault AI Inc. Common Stock $0.3044
12.119M
$3.67M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.84
51.526K
$92.17K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5165
37.678M
$25.54M
DXLG Destination XL Group, Inc. Common Stock $0.5832
18.804K
$11.04K
DYAI Dyadic International, Inc. $1.05
215.196K
$221.93K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
988.698K
$1.02M
EDBL Edible Garden AG Incorporated Common Stock $1.72
85.342K
$151.23K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
1.64K
$1.49K
EDUC Educational Development Corp $1.40
69.481K
$97.49K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.88
69.252K
$130.47K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.46
2.955K
$4.22K
ELAB Elevai Labs, Inc. Common Stock $0.9094
91.203K
$82.52K
ELBM Electra Battery Materials Corporation Common Stock $0.5972
327.75K
$195.92K
ELOG Eastern International Ltd. Ordinary Shares $0.7300
6.442K
$5.86K
ELUT Elutia Inc. Class A Common Stock $0.8015
28.934K
$23.44K
ENGN enGene Holdings Inc. Common Stock $1.81
1.45M
$2.60M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.92
187.587K
$371.25K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4225
4.138M
$1.89M
ENVB Enveric Biosciences, Inc. Common Stock $1.46
33.275K
$51.00K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5401
1.094M
$616.70K
EPSM Epsium Enterprise Limited Ordinary Shares $1.57
16.175K
$24.53K
EQS Equus Total Return, Inc. $1.15
54.282K
$62.46K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7510
12.572K
$9.22K
ETS Elite Express Holding Inc. Class A Common Stock $1.05
49.328K
$52.94K
EVGO EVgo Inc. Class A Common Stock $1.61
3.544M
$5.69M
EVTL Vertical Aerospace Ltd. $0.8848
19.79M
$17.54M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.15
106.69K
$122.24K
FBGL FBS Global Limited Ordinary Shares $0.4181
465.531K
$197.46K
FBLG FibroBiologics, Inc. Common Stock $0.9805
121.826K
$122.10K
FCHL Fitness Champs Holdings Limited Common Stock $1.16
26.547K
$30.65K
FEAM 5E Advanced Materials, Inc. Common Stock $1.82
1.842M
$3.34M
FEBO Fenbo Holdings Limited Ordinary Shares $0.8000
4.493K
$3.59K
FEED ENvue Medical, Inc. Common Stock $0.4100
139.395K
$56.49K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
1.241K
$1.88K
FGL Founder Group Limited Ordinary Shares $0.7492
187.042K
$141.26K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4165
183.193K
$83.76K
FLNA Filana Therapeutics, Inc. Common Stock $0.9700
275.401K
$275.18K
FLUX Flux Power Holdings, Inc. Common Stock $0.5400
110.121K
$59.17K
FLYE Fly-E Group, Inc. Common Stock $1.72
8.295K
$14.08K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.33
98.632K
$128.61K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2500
10.18M
$3.10M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.32
68.022K
$92.62K
FNGR FingerMotion, Inc. Common Stock $0.2826
582.053K
$169.78K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.88
797.955K
$1.46M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.42
27.346K
$37.59K
FRTT Fort Technology Inc. Common Shares $1.14
88.674M
$141.99M
FSP Franklin Street Properties Corp $0.4400
390.914K
$175.19K
FTFT Future FinTech Group Inc. $0.8008
45.729K
$37.43K
FTHM Fathom Holdings Inc. Common Stock $0.7080
90.912K
$66.27K
FTRK FAST TRACK GROUP Ordinary shares $0.3290
78.784K
$25.00K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
101.266K
$131.10K
FURY Fury Gold Mines Limited $0.6066
207.871K
$123.99K
FUSE Fusemachines Inc. Common stock $0.8624
391.839K
$333.13K
GAIA Gaia, Inc. Class A Common Stock $1.26
1.13M
$1.55M
GAME GameSquare Holdings, Inc. Common Stock $0.3905
10.757M
$4.65M
GAUZ Gauzy Ltd. Ordinary Shares $0.3352
1.139M
$434.69K
GBR New Concept Energy Inc $0.7100
15.689K
$11.22K
GCDT Green Circle Decarbonize Technology Limited $0.4400
88.392K
$38.87K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5175
983.424K
$507.27K
GCTK GlucoTrack, Inc. Common Stock $0.3839
885.371K
$338.79K
GDC GD Culture Group Limited Common Stock $1.73
182.947K
$321.28K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.28
19.011K
$25.12K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8428
2.397K
$1.97K
GELS Gelteq Limited Ordinary Shares $0.5705
13.153K
$7.63K
GETY Getty Images Holdings, Inc. $0.2982
18.263M
$5.68M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3515
743.784K
$288.70K
GGRP The Glimpse Group, Inc. Common Stock $0.9610
88.723K
$84.80K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
21.832K
$24.06K
GIFT RDE, Inc. Common Stock $0.9177
30.395K
$27.99K
GIPR Generation Income Properties Inc. Common Stock $0.6904
72.644K
$51.78K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5022
148.261M
$91.88M
GLMD Galmed Pharmaceuticals Ltd. $0.5569
29.108K
$16.48K
GLND Greenland Energy Company Common Stock $1.73
2.269M
$4.46M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.16
379.15K
$450.59K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.10
4.662M
$5.96M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7868
18.588K
$14.45K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.96
4.216K
$8.11K
GNSS Genasys Inc. Common Stock $1.67
79.007K
$130.57K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
31.406K
$41.52K
GOAI Eva Live Inc. Common Stock $1.69
109.24K
$170.24K
GOSS Gossamer Bio, Inc. Common Stock $0.1816
11.039M
$2.00M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.80
327.369K
$601.20K
GOVX GeoVax Labs, Inc. New $0.7695
296.913K
$241.30K
GP GreenPower Motor Company Inc. Common Shares $1.58
388.283K
$604.77K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.25
110.146K
$137.23K
GPUS Hyperscale Data, Inc. $0.1201
20.085M
$2.41M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
176
$248.00
GRML Greenland Mines Ltd. Common Stock $0.2078
9.368M
$2.05M
GROV Grove Collaborative Holdings, Inc. $1.03
30.964K
$32.38K
GRSD Grandstand Limited Ordinary Shares $1.92
247.033K
$468.29K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4560
362.057K
$173.60K
GTBP GT Biopharma Inc. Common Stock $0.3100
225.79K
$71.73K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5454
13.868M
$9.28M
GTIM Good Times Restaurants Inc. $1.50
141.611K
$209.03K
GUTS Fractyl Health, Inc. Common Stock $0.7000
1.72M
$1.17M
GVH Globavend Holdings Limited Ordinary Shares $0.9937
266.819K
$268.37K
GXAI Gaxos.ai Inc. Common Stock $0.8603
126.556K
$109.08K
HAIN Hain Celestial Group Inc $0.5509
1.33M
$745.81K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1600
4.407M
$722.87K
HCAT Health Catalyst, Inc Common Stock $1.76
2.099M
$3.66M
HCTI Healthcare Triangle, Inc. Common Stock $1.27
52.326K
$65.35K
HCWC Healthy Choice Wellness Corp. $0.2645
3.597M
$941.16K
HDRN Hadron Energy, Inc. Common Stock $1.88
75.042K
$141.40K
HERE Here Group Limited American Depositary Shares $1.88
22.92K
$43.19K
HFFG HF Foods Group Inc. Common Stock $1.70
4.818M
$9.38M
HIT Health In Tech, Inc. Class A Common Stock $1.07
43.27K
$46.82K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
173.716K
$285.44K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4108
13.839K
$5.46K
HLP Hongli Group Inc. Ordinary Shares $1.30
54.05K
$71.46K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.30
86.239K
$114.76K
HODO House of Doge Inc. Common Stock $0.5100
83.312K
$41.92K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.66
412.48K
$687.97K
HOUR Hour Loop, Inc. Common Stock $1.82
15.851K
$29.50K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3837
159.896K
$61.62K
HPAI Helport AI Limited Ordinary Shares $0.4807
23.726K
$11.63K
HRTX Heron Therapeutics, Inc. $0.3239
10.27M
$3.26M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
62.381K
$107.42K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7850
894.313K
$731.57K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8430
2.292M
$2.15M
HUIZ Huize Holding Limited American Depositary Shares $1.38
182.401K
$251.94K
HUMA Humacyte, Inc. Common Stock $0.7140
3.639M
$2.63M
HWH HWH International Inc. Common Stock $1.34
6.215M
$11.97M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4900
11.38M
$6.71M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.69
153.854K
$272.12K
HYFT MindWalk Holdings Corp. Common Stock $1.39
57.774K
$79.14K
HYPR Hyperfine, Inc. Class A Common Stock $0.9657
512.603K
$485.31K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9130
955.265K
$983.35K
IBO Impact BioMedical, Inc. $0.4300
81.282K
$35.16K
ICG Intchains Group Limited American Depositary Shares $0.9000
24.022K
$21.31K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8978
28.579K
$24.19K
ICON Icon Energy Corp. Common stock $1.02
18.324K
$18.83K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
187
$197.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
301
$402.00
IHT InnSuites Hospitality Trust $1.56
20.629K
$32.70K
ILLR Triller Group Inc. Common Stock $1.16
259.704K
$298.05K
IMCC IM Cannabis Corp. Common Shares $0.1350
309.984K
$39.82K
IMMP Immutep Limited American Depositary Shares $0.3940
63.623K
$24.81K
IMNN Imunon, Inc. Common Stock $1.65
52.832K
$85.66K
IMRN Immuron Limited American Depositary Shares $1.10
14.799K
$16.49K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5002
322.453K
$174.69K
INAB IN8bio, Inc. Common Stock $1.01
56.997K
$58.57K
INCR Intercure Ltd. Ordinary Shares $0.9600
999
$950.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.19
41.259K
$50.04K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6197
899
$552.00
INM InMed Pharmaceuticals Inc. Common Shares $1.41
57.662K
$82.05K
INO Inovio Pharmaceuticals, Inc. $0.7651
4.476M
$3.50M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4099
2.618M
$1.05M
IPDN Professional Diversity Network, Inc. $0.3998
32.448K
$12.93K
IPM Intelligent Protection Management Corp. Common Stock $1.86
10.446K
$19.44K
IQ iQIYI, Inc. American Depositary Shares $1.35
2.552M
$3.48M
IQST IQSTEL INC. Common Stock $1.16
501.014K
$585.44K
ISPR Ispire Technology Inc. Common Stock $1.74
11.349K
$19.19K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3076
151.947K
$44.32K
ITP IT Tech Packaging, Inc. $0.1710
9.171M
$1.85M
IVDA Iveda Solutions, Inc. Common Stock $0.3100
300.922K
$88.12K
IVF INVO Fertility, Inc. Common Stock $1.05
39.269K
$40.74K
IVVD Invivyd, Inc. Common Stock $0.6855
1.533M
$1.06M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2650
67.672K
$17.48K
JBDI JBDI Holdings Limited Ordinary Shares $1.37
1.317K
$1.81K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
4.764K
$6.93K
JELD JELD-WEN Holding, Inc. $1.89
1.682M
$3.25M
JF J and Friends Holdings Limited American Depositary Shares $1.02
54.144K
$54.05K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9000
1.438M
$1.32M
JTAI Jet.AI Inc. Common Stock $1.78
98.296K
$178.85K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9100
19.533K
$18.24K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.46
132.578K
$197.78K
KALA KALA BIO, Inc. Common Stock $0.8245
74.831K
$59.82K
KBSX FST Corp. Ordinary Shares $1.14
7.147K
$7.92K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2879
4.348M
$1.37M
KITT Nauticus Robotics, Inc. Common stock $1.18
232.841K
$279.32K
KLTR Kaltura, Inc. Common Stock $1.63
513.188K
$837.21K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
5.212M
$7.98M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.19
18.822K
$22.45K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6486
87.922K
$54.82K
KSCP Knightscope, Inc. Class A Common Stock $1.51
1.028M
$1.52M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4758
75.215K
$35.95K
KUST Kustom Entertainment, Inc. Common Stock $1.33
1.681M
$2.05M
LAB Standard BioTools Inc. Common Stock $0.7800
546.661K
$433.75K
LANV Lanvin Group Holdings Limited $1.10
135.013K
$145.44K
LASE Laser Photonics Corporation Common Stock $1.21
1.117M
$1.35M
LCTX Lineage Cell Therapeutics, Inc. $1.13
811.206K
$902.48K
LESL Leslie's, Inc. Common Stock $1.35
955.44K
$1.21M
LFT Lument Finance Trust, Inc. $0.6985
71.273K
$49.27K
LGCL Lucas GC Limited Ordinary Shares $1.33
305.216K
$406.45K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7603
805.915K
$625.62K
LGO Largo Inc. Common Shares $0.7601
285.598K
$222.26K
LGVN Longeveron Inc. Common Stock $0.7196
911.7K
$670.16K
LHAI Linkhome Holdings Inc. Common stock $0.8001
152.515K
$123.03K
LICN Lichen China Limited Class A Ordinary Shares $1.34
98.006K
$123.51K
LIDR AEye, Inc. Class A Common Stock $1.33
704.742K
$923.20K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1101
2.736M
$314.98K
LIQT LiqTech International, Inc. $0.6688
187.481K
$134.90K
LITS Lite Strategy, Inc. Common Stock $0.8922
74.164K
$67.79K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.08
151.876K
$167.82K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6976
52.285K
$36.63K
LOCL Local Bounti Corporation $1.26
97.73K
$119.09K
LOOP Loop Industries, Inc. Common Stock $0.6501
55.946K
$36.23K
LOT Lotus Technology Inc. American Depositary Shares $0.8899
201.909K
$183.21K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
3.302K
$4.32K
LRHC La Rosa Holding Corp. Common Stock $0.6098
1.4M
$1.01M
LSTA Lisata Therapeutics, Inc. Common Stock $1.21
117.007K
$137.80K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.60
2.227M
$3.57M
LUCD Lucid Diagnostics Inc. Common Stock $0.9772
819.865K
$798.60K
LUCY Innovative Eyewear, Inc. Common Stock $0.6924
111.832K
$78.93K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
1.113M
$1.64M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.79
28.187K
$49.11K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.17
571.636K
$722.01K
MAIA MAIA Biotechnology, Inc. $1.39
279.061K
$384.48K
MAMO Massimo Group Common Stock $1.05
19.497K
$20.36K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.66
109.528K
$182.32K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8978
18.793K
$16.36K
MBOT Microbot Medical, Inc. Common Stock $1.72
1.953M
$3.43M
MBRX Moleculin Biotech, Inc. $0.4364
1.029M
$447.61K
MCHX Marchex, Inc. Class B $1.74
6.887K
$11.92K
MCRP Micropolis Holding Company $1.20
281.027K
$335.08K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
219.08K
$374.74K
MDCX Medicus Pharma Ltd. Common Stock $0.3500
954.518K
$326.09K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
7.328K
$7.32K
MDXH MDxHealth SA Ordinary Shares $0.4631
469.863K
$215.23K
MEDS TRxADE HEALTH, Inc. Common Stock $1.35
813.666K
$1.40M
MEGL Magic Empire Global Limited Ordinary Shares $1.21
15.835K
$19.17K
MERC Mercer International Inc $0.5100
491.213K
$253.61K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.61
14.984M
$30.39M
MGLD The Marygold Companies, Inc. $1.10
14.83K
$15.85K
MGN Megan Holdings Limited Ordinary Shares $0.1040
1.793M
$204.29K
MGRX Mangoceuticals, Inc. Common Stock $0.5440
1.499M
$846.38K
MGX Metagenomi, Inc. Common Stock $1.21
154.56K
$188.13K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.95
87.24K
$174.79K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7897
18.078K
$14.19K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.24
1.394M
$1.76M
MITQ Moving iMage Technologies, Inc. $0.5375
15.395K
$8.31K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.51
77.053K
$119.80K
MLSS Milestone Scientific, Inc. Common Stock $0.4950
130.014K
$63.43K
MMA Alta Global Group Limited $0.4470
40.167K
$16.82K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.75
697.819K
$1.33M
MNTK Montauk Renewables, Inc. Common Stock $1.84
176.889K
$313.01K
MNY MoneyHero Limited Class A Ordinary Shares $0.9550
10.263K
$9.92K
MOBX Mobix Labs, Inc. Class A Common Stock $1.57
745.912K
$1.21M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.95
716
$1.37K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3074
163.809M
$57.71M
MRKR Marker Therapeutics, Inc. Common Stock $1.12
54.888K
$60.97K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.05
34.101K
$34.57K
MRNO Murano Global Investments PLC Ordinary Shares $0.2238
59.983K
$13.29K
MRT Marti Technologies, Inc. $1.80
11.515K
$20.60K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.70
4.016K
$7.15K
MSS Maison Solutions Inc. Class A Common Stock $1.44
205.536K
$291.02K
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
111.329K
$131.65K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.27
27.729M
$38.69M
MTNB Matinas BioPharma Holdings, Inc. $0.2568
505.209K
$131.65K
MTVA MetaVia Inc. Common Stock $1.44
53.41K
$76.99K
MVST Microvast Holdings, Inc. Common Stock $0.8651
12.407M
$11.07M
MWC Micware Co., Ltd. American Depositary Shares $1.49
120.624K
$180.93K
MWG Multi Ways Holdings Limited $1.16
1.6K
$1.85K
MWYN Marwynn Holdings, Inc. Common stock $0.9001
190.301K
$171.14K
MXCT MaxCyte, Inc. Common Stock $1.27
769.597K
$963.72K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3862
960
$373.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6300
602.887K
$386.18K
NA Nano Labs Ltd Class A Ordinary Shares $1.83
2.189K
$4.02K
NAK Northern Dynasty Minerals, Ltd. $1.70
2.37M
$4.01M
NAMM Namib Minerals Ordinary Shares $1.34
340.148K
$456.16K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8949
396.55K
$351.60K
NBP NovaBridge Biosciences American Depositary Shares $1.82
318.246K
$577.20K
NCNA NuCana plc American Depositary Share $1.42
33.87K
$49.77K
NCPL Netcapital Inc. Common Stock $0.3402
341.674K
$124.49K
NEON Neonode Inc. Common Stock $0.9586
95.996K
$94.19K
NFE New Fortress Energy Inc. Class A Common Stock $0.3367
1.936M
$639.89K
NGEN NervGen Pharma Corp. Common stock $1.74
204.494K
$354.33K
NHTC Natural Health Trends Corp. $1.74
20.458K
$35.55K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5250
215.942K
$118.21K
NIXX Nixxy, Inc. Common Stock $0.6000
387.573K
$219.82K
NMG Nouveau Monde Graphite Inc. $1.41
198.932K
$281.91K
NMRA Neumora Therapeutics, Inc. Common Stock $1.65
568.633K
$946.58K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.60
40.851K
$66.31K
NNDM Nano Dimension Ltd. American Depositary Shares $1.67
1.577M
$2.61M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.07
653.817K
$703.89K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4730
143.568K
$69.85K
NTIP Network-1 Technologies, Inc. $1.58
10.753K
$16.78K
NTRP NextTrip, Inc. Common Stock $1.55
37.156K
$57.01K
NUWE Nuwellis, Inc. Common Stock $1.48
571.228K
$838.17K
NVNI Nvni Group Limited Ordinary Shares $0.9892
24.613K
$25.05K
NVX NOVONIX Limited American Depository Shares $0.4500
241.692K
$108.59K
NWGL Nature Wood Group Limited American Depositary Shares $0.3060
1.88M
$609.41K
NWTG Newton Golf Company, Inc. Common Stock $1.25
122.211K
$147.05K
NXGL NexGel, Inc Common Stock $0.3990
1.586M
$677.41K
NXL Nexalin Technology, Inc. Common Stock $0.3509
95.85K
$33.48K
NXTS Nexentis Technologies Inc. Common Stock $1.89
17.756K
$33.09K
NXXT NextNRG, Inc. Common Stock $0.2800
2.433M
$665.64K
NYXH Nyxoah SA Ordinary Shares $1.59
90.214K
$142.81K
OBAI TG-17, Inc. Common Stock $0.4810
205.217K
$96.45K
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
54.466K
$92.71K
OCGN Ocugen, Inc. Common Stock $1.36
2.858M
$3.81M
OFAL OFA Group Ordinary Shares $0.7300
1.018M
$766.79K
OGI Organigram Holdings Inc. Common Shares $1.21
23.894M
$29.74M
OIO OIO Group Ordinary Shares $1.81
97.839K
$172.26K
OKYO OKYO Pharma Limited Ordinary Shares $1.50
55.495K
$84.82K
OLB The OLB Group, Inc. Common Stock $0.3059
79.988K
$24.40K
OMEX Odyssey Marine Exploration, Inc $0.8899
262.13K
$230.82K
OMH Ohmyhome Limited Ordinary Shares $0.1017
357.64M
$46.27M
ONCO Onconetix, Inc. Common Stock $0.9516
158.443K
$148.40K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8201
687.17K
$552.72K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
43.991K
$44.93K
ONMD OneMedNet Corp Class A Common Stock $0.7405
669.8K
$477.08K
OPTT Ocean Power Technologies, Inc. $0.2072
6.913M
$1.41M
OPTU Optimum Communications, Inc. $0.8465
2.56M
$2.06M
ORBS Eightco Holdings Inc. Common Stock $0.7450
8.649M
$6.25M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.95
1.073M
$1.99M
ORIO Orion Digital Corp. Common Shares $0.8240
65.067K
$49.36K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
2.931K
$2.96K
OSRH OSR Holdings, Inc. Common Stock $0.3990
701.869K
$281.98K
OSTX OS Therapies Incorporated $1.59
132.736K
$212.51K
OTLK Outlook Therapeutics, Inc. Common Stock $1.12
6.403M
$7.17M
OXBR Oxbridge Re Holdings Limited $1.30
5.238K
$6.90K
OXSQ Oxford Square Capital Corp. $1.44
1.71M
$2.48M
PACB Pacific Biosciences of California, Inc. $1.16
6.673M
$7.70M
PAPL Pineapple Financial Inc. $1.06
24.149K
$26.06K
PARA Paramount Global Class B Common Stock $1.64
107.133K
$180.30K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1294
1.683M
$232.50K
PBK PowerBank Corporation Common Stock $0.4675
337.953K
$159.04K
PDSB PDS Biotechnology Corporation Common Stock $0.2601
28.059M
$8.17M
PETZ TDH Holdings, Inc. Common Shares $1.85
516.634K
$965.86K
PFSA Profusa, Inc. Common Stock $0.9580
46.57K
$44.60K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
217.766K
$236.40K
PLAG Planet Green Holdings Corp. $1.38
213.328M
$365.51M
PLBY PLBY Group, Inc. Common Stock $1.33
5.873M
$8.54M
PLG Platinum Group Metals LTD. $1.50
1.226M
$1.90M
PLRX Pliant Therapeutics, Inc. Common Stock $1.06
224.623K
$236.38K
PLUR Pluri Inc. Common Stock $1.75
9.763K
$17.36K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
23.384K
$30.34K
PMAX Powell Max Limited Class A Ordinary Shares $1.68
59.413K
$96.73K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5500
79.867K
$43.77K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4257
5.3K
$2.31K
PMVP PMV Pharmaceuticals, Inc $1.30
319.411K
$410.94K
PNBK Patriot National Bancorp Inc $1.16
108.299K
$126.23K
POAS Phaos Technology Holdings (Cayman) Limited $0.2008
771.603K
$154.74K
POLA Polar Power, Inc. Common Stock $1.72
848.621K
$1.52M
POM POMDOCTOR LIMITED American Depositary Shares $0.9820
573.544K
$606.20K
PPBT Purple Biotech Ltd. American Depositary Shares $1.55
82.516K
$130.70K
PPCB Propanc Biopharma, Inc. Common Stock $1.15
46.91K
$56.44K
PRFX PainReform Ltd. Ordinary Shares $1.09
98.005K
$105.46K
PROK ProKidney Corp. Class A Ordinary Shares $1.59
2.851M
$4.56M
PROP Prairie Operating Co. Common Stock $0.8776
1.413M
$1.21M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.89
586.486K
$1.10M
PRSO Peraso, Inc. Common Stock $0.7600
692.983K
$529.09K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5831
491.851K
$288.80K
PSHG Performance Shipping Inc. Common Shares $1.76
32.183K
$56.74K
PSIG PS International Group Ltd. Ordinary Shares $1.16
37.797K
$43.33K
PULM Pulmatrix, Inc. Common Stock $1.58
2.013K
$3.19K
PVL Permianville Royalty Trust $1.74
14.365K
$25.18K
PWCM PowerCompute, Inc. Common Stock $1.54
111.928K
$168.77K
PZG Paramount Gold Nevada Corp. $1.55
522.018K
$800.87K
QNME Quanome Technologies, Inc. Common Stock $0.4750
1.062M
$534.52K
QRHC Quest Resource Holding Corporation $1.39
25.445K
$36.08K
QSI Quantum-Si Incorporated Class A Common Stock $0.8210
2.125M
$1.75M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.00
1.457M
$1.46M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.14
419.972K
$477.53K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7999
363.403K
$287.09K
RC Ready Capital Corporation $1.79
1.332M
$2.46M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0321
114.095M
$3.80M
RCT RedCloud Holdings plc Ordinary Shares $0.2243
366.319K
$80.92K
RDGT Ridgetech, Inc. Ordinary Shares $0.8800
2.228M
$2.11M
RDHL Redhill Biopharma Ltd. $0.6000
10.476K
$6.24K
RDI Reading International, Inc Class A Common Stock $1.46
46.604K
$70.26K
RDZN Roadzen, Inc. Ordinary Shares $1.30
212.81K
$277.89K
REBN Reborn Coffee, Inc. Common Stock $1.42
20.304K
$29.85K
RECT Rectitude Holdings Ltd Ordinary Shares $1.35
10.639K
$13.30K
REFR Research Frontiers Inc $0.4931
41.311K
$20.55K
REKR Rekor Systems, Inc. Common Stock $0.7032
2.323M
$1.60M
RENX RenX Enterprises Corp. Common Stock $1.90
60.687K
$122.45K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.13
4.962M
$7.88M
REVB Revelation Biosciences, Inc. Common Stock $1.08
14.08K
$15.74K
RFL Rafael Holdings, Inc. Class B Common Stock $1.92
145.89K
$284.93K
RGNT Regentis Biomaterials Ltd. $1.86
40.477K
$75.81K
RIME Algorhythm Holdings, Inc. Common Stock $0.4275
225.791K
$96.58K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1410
5.829M
$870.10K
RKDA Arcadia Biosciences, Inc. $0.6699
24.197K
$15.87K
RKTO Rocket One Inc. Common Stock $0.7800
773.894K
$618.28K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
1.828M
$3.63M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.6701
54.895K
$41.59K
RMSG Real Messenger Corporation Ordinary Shares $0.3401
80.574K
$29.75K
RNTX Rein Therapeutics, Inc. Common Stock $0.8169
202.347K
$165.36K
RNXT RenovoRx, Inc. Common Stock $1.17
363.921K
$418.72K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.96
16.329K
$31.61K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.70
236.907K
$405.83K
RR Richtech Robotics Inc. Class B Common Stock $1.75
6.31M
$10.93M
RVP Retractable Technologies, Inc $0.6700
11.627K
$7.82K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
16.555K
$17.72K
SACH Sachem Capital Corp. Common Shares $0.8130
33.313K
$26.95K
SAFX XCF Global, Inc. Class A Common Stock $0.4400
7.262M
$3.31M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6810
555.167K
$382.58K
SBEV Splash Beverage Group, Inc. $0.3439
372.789K
$137.87K
SBFM Sunshine Biopharma Inc. $1.18
216.608K
$262.43K
SCAG Scage Future American Depositary Shares $0.3800
571.474K
$223.58K
SCKT Socket Mobile, Inc. New $1.36
29.652M
$48.22M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2323
83.854K
$20.02K
SCNX Scienture Holdings, Inc. Common Stock $0.4130
234.87K
$96.35K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8005
61.288K
$50.32K
SDEV Stablecoin Development Corporation $1.06
114.208K
$116.91K
SDST Stardust Power Inc. Common Stock $0.7377
264.109K
$185.89K
SEED Origin Agritech Limited $1.01
1.776K
$1.85K
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
38.849K
$76.32K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8895
1.638K
$1.38K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1767
431.783K
$78.09K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8801
7.776M
$6.72M
SIEB Siebert Financial Corp $1.70
7.203K
$12.15K
SINT SiNtx Technologies, Inc. Common Stock $1.74
3.8M
$8.18M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8200
2.488K
$2.13K
SKIN The Beauty Health Company Class A Common Stock $0.7000
417.523K
$275.81K
SKYA SkyAI, Inc. Common Stock $1.16
561.974K
$664.05K
SKYE Skye Bioscience, Inc. Common Stock $0.5500
94.004K
$50.34K
SKYX SKYX Platforms Corp. Common Stock $1.23
671.763K
$823.72K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6039
1.086M
$680.70K
SLND Southland Holdings, Inc. $0.6958
690.201K
$484.14K
SLNH Soluna Holdings, Inc. Common Stock $1.27
6.348M
$7.95M
SLSN Solesence, Inc. Common Stock $1.02
59.951K
$60.43K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.08
2.012M
$2.53M
SMTK SmartKem, Inc. Common Stock $0.1424
1.814M
$266.54K
SMXT Solarmax Technology Inc. Common Stock $0.3301
224.666K
$79.00K
SNDL Sundial Growers Inc. Common Shares $1.28
3.279M
$4.15M
SNES SenesTech, Inc. Common Stock $1.31
54.142K
$68.78K
SNGX Soligenix, Inc. Common Stock $0.3922
117.72K
$44.79K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.39
201.035K
$272.41K
SNT Senstar Technologies Corporation Common Shares $1.92
6.847K
$12.85K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.96
154.922K
$315.30K
SNTI Senti Biosciences, Inc. Common Stock $0.3550
159.549K
$58.48K
SNYR Synergy CHC Corp. Common Stock $0.1649
54.339K
$8.97K
SOBR SOBR Safe, Inc. Common Stock $0.5703
266.676K
$154.80K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7998
13.738K
$10.64K
SPRO Spero Therapeutics, Inc. Common Stock $1.21
366.383K
$448.78K
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
67.684K
$80.70K
SPWR SunPower Corporation Common Stock $0.2380
8.072M
$2.00M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.54
22.598K
$35.15K
SRFM Surf Air Mobility Inc. $0.8200
2.968M
$2.39M
SRXH SRX Health Solutions, Inc. $1.85
949.734K
$1.72M
STAK STAK Inc. Ordinary Shares $1.45
2.158M
$3.36M
STEX Streamex Corp. Common Stock $0.8062
446.042K
$353.76K
STKE Sol Strategies Inc. Common Shares $1.06
140.144K
$149.47K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
14.704K
$26.54K
STXS Stereotaxis, Inc. Common Stock $1.48
855.304K
$1.24M
SUIG Sui Group Holdings Limited Common Stock $0.8303
122.621K
$106.27K
SURG SurgePays, Inc. Common Stock $0.2988
5.427M
$1.66M
SWAG Stran & Company, Inc. Common Stock $1.92
118.237K
$241.20K
SWVL Swvl Holdings Corp Class A Common Shares $1.45
3.383K
$4.87K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.21
102.363K
$118.91K
TANH Tantech Holdings Ltd. Common Stock $0.4387
125.721K
$53.89K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8130
1.963M
$1.67M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
4.513K
$8.84K
TCRX TScan Therapeutics, Inc. Common Stock $0.7989
261.786K
$201.90K
TEAD Teads Holding Co. Common Stock $0.6693
63.506K
$42.28K
TELA TELA Bio, Inc. Common Stock $0.7722
221.425K
$180.31K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.13
26.171K
$30.16K
TENX Tenax Therapeutics, Inc. $1.66
35.207M
$57.48M
TGE The Generation Essentials Group $0.9144
34.225K
$31.10K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9300
179.786K
$169.00K
THCH TH International Limited Ordinary shares $1.61
6.034K
$9.80K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.93
13.841K
$26.25K
TLPH Talphera, Inc. Common Stock $1.48
353.971K
$511.51K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
416.875K
$414.99K
TNMG TNL Mediagene Ordinary Shares $0.4750
364.152K
$181.66K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7560
2.048M
$1.55M
TOMZ TOMI Environmental Solutions, Inc. $1.73
6.918K
$12.07K
TOON Kartoon Studios, Inc. $0.5977
193.424K
$115.57K
TOPP Toppoint Holdings Inc. $0.2384
8.443M
$2.16M
TOVX Theriva Biologics, Inc. $0.2323
442.277K
$101.92K
TPST Tempest Therapeutics, Inc. Common Stock $1.17
1.784M
$2.10M
TRAW Traws Pharma, Inc. Common Stock $0.5450
44.933K
$24.34K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.47
415.719K
$616.41K
TROO TROOPS, Inc. Ordinary Shares $1.96
260.342K
$511.29K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
1.431K
$2.02K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8625
64.091K
$56.10K
TTEC TTEC Holdings, Inc. Common Stock $1.76
2.555M
$4.49M
TURB Turbo Energy, S.A. American Depositary Shares $1.41
226.834K
$315.24K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
407.723K
$741.04K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.77
192.853K
$342.92K
TWAV TaoWeave, Inc. Common Stock $1.36
10.01K
$13.68K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.40
28.368K
$40.03K
TYGO Tigo Energy, Inc. Common Stock $1.25
1.877M
$2.31M
UAVS AgEagle Aerial Systems, Inc. $0.9894
3.075M
$3.18M
UCAR U Power Limited Ordinary Shares $0.7925
143.2K
$109.84K
UCL uCloudlink Group Inc. American Depositary Shares $0.7200
228.915K
$195.04K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5991
93.265K
$54.02K
UPXI Upexi, Inc. Common Stock $0.8099
378.691K
$304.30K
UWMC UWM Holdings Corporation $1.54
31.552M
$46.92M
UZX Linkage Global Inc Class A Ordinary Shares $0.1385
125.87M
$40.23M
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
54.944K
$76.87K
VBIO Valion Bio, Inc. Common Stock $0.3200
1.383M
$430.66K
VCIG VCI Global Limited Ordinary Share $0.2979
1.384M
$404.92K
VEEA Veea Inc. Common Stock $0.1271
19.409M
$3.18M
VENU Venu Holding Corporation $1.96
573.779K
$1.13M
VERI Veritone, Inc. Common Stock $1.49
2.673M
$3.92M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.24
46.565K
$58.50K
VHUB VenHub Global, Inc. Common Stock $0.6336
86.294K
$55.20K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7366
70.916K
$52.58K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.65
805.005K
$1.32M
VIVK Vivakor, Inc. Common Stock $1.30
2.399M
$3.21M
VIVS VivoSim Labs, Inc. Common Stock $0.3528
3.596M
$1.29M
VLN Valens Semiconductor Ltd. $1.80
745.262K
$1.26M
VMAR Vision Marine Technologies Inc. Common Shares $0.6000
366.127K
$218.97K
VNRX VolitionRX Limited Common Stock $0.7112
698.932K
$502.51K
VRME VerifyMe, Inc. Common Stock $0.7105
34.836K
$24.52K
VRXA Veraxa Biotech AG Ordinary Shares $1.89
43.774K
$82.72K
VS Versus Systems Inc. Common Stock $1.29
20.46K
$26.92K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.24
23.298K
$28.22K
VTAK Catheter Precision, Inc. $0.2904
35.682M
$12.42M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2670
1.319M
$343.55K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.79
204.594K
$359.62K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3080
5.996M
$1.96M
VWAV VisionWave Holdings, Inc. Common Stock $1.11
976.15K
$1.14M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.70
41.231M
$83.27M
WALD Waldencast plc Class A Ordinary Share $1.31
90.008K
$120.74K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9020
75.388K
$68.11K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8800
88.414K
$78.66K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
59.914K
$59.92K
WETH Wetouch Technology Inc. Common Stock $1.09
49.786K
$52.93K
WFF WF Holding Limited Ordinary Shares $1.93
1.88M
$3.99M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4405
339.944K
$146.69K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.33
23.539K
$31.41K
WKSP Worksport, Ltd. Common Stock $0.7105
416.174K
$303.72K
WPRT Westport Fuel Systems Inc Common Shares $1.65
50.601K
$94.67K
WRAP Wrap Technologies, Inc. Common Stock $1.93
1.232M
$2.36M
WWR Westwater Resources, Inc. $0.5899
8.337M
$5.02M
XCH XCHG Limited American Depositary Share $0.2652
84.934K
$23.17K
XCUR Exicure, Inc. Common Stock $1.40
33.859K
$45.99K
XHG XChange TEC.INC American Depositary Shares $0.9384
3.609K
$3.38K
XPL Solitario Resources Corp. $0.7900
66.782K
$51.27K
XTIA XTI Aerospace, Inc. Common Stock $1.61
710.619K
$1.13M
XTNT Xtant Medical Holdings, Inc. $0.3231
1.243M
$426.79K
XWEL XWELL, Inc. Common Stock $0.9900
33.34K
$31.42K
YCBD cbdMD, Inc. Common Stock $0.5850
141.831K
$80.84K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.75
1.205K
$2.12K
YDKG Yueda Digital Holding Class A Ordinary Share $1.13
56.065K
$61.49K
YHC LQR House Inc. Common Stock $1.65
111.845K
$185.37K
YIBO Planet Image International Limited Class A Ordinary Shares $1.23
4.77K
$5.69K
YMT Yimutian Inc. American Depositary Shares $0.2130
3.369M
$815.75K
YOUL Youlife Group Inc. American Depositary Shares $0.4005
96.2K
$40.73K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9900
121.755K
$130.22K
YTRA Yatra Online, Inc. Ordinary Shares $0.8701
62.343K
$52.41K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0792
53.315M
$4.30M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.29
864.368K
$1.10M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1924
1.658M
$333.30K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.08
1.226M
$1.33M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.71
777.853K
$1.55M
ZENA ZenaTech, Inc. Common Stock $1.79
12.366M
$22.56M
ZEO Zeo Energy Corporation Class A Common Stock $0.6349
188.174K
$115.69K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.79
19.751K
$35.80K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.08
28.723K
$32.60K
ZONE CleanCore Solutions Inc. $0.1598
94.042M
$15.37M
ZSTK ZeroStack Corp. Common Stock $1.69
5.925K
$9.75K
ZTEK Zentek Ltd. Common Stock $0.6600
233.768K
$152.32K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.62
307.207K
$526.37K