Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9682
-0.0618
-6.00%
5.365K
$5.47K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7121
+0.0000
+0.01%
570
$406.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
-0.07
-5.88%
11.657M
$12.81M
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.05
-3.57%
28.86K
$38.79K
ABVEAbove Food Ingredients Inc. Common Stock
$1.12
-0.06
-5.22%
1.43M
$1.63M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.60
+0.02
+1.54%
60.329K
$92.89K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.01
-0.63%
454.293K
$705.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.37
-0.08
-5.52%
62.941K
$87.83K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9500
-0.0002
-0.02%
34.085K
$32.89K
ADILAdial Pharmaceuticals, Inc
$1.81
-0.16
-8.27%
95.39K
$177.27K
ADTXAditxt, Inc. Common Stock
$0.4551
+0.0248
+5.76%
165.348K
$72.02K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6272
+0.0212
+3.50%
454.912K
$276.57K
AEIAlset Inc. Common Stock (TX)
$1.54
-0.09
-5.49%
13.153K
$20.77K
AEMDAETHLON MEDICAL INC
$1.68
-0.10
-5.62%
11.065K
$19.31K
AEONAEON Biopharma, Inc.
$1.05
+0.02
+1.94%
34.902K
$36.37K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2947
-0.0402
-12.00%
327.924K
$99.60K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3000
-0.0072
-2.34%
336.684K
$100.81K
AGLagilon health, inc.
$0.5950
-0.0695
-10.46%
4.729M
$2.73M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.25
-0.07
-5.26%
23.832K
$30.69K
AGPUAxe Compute Inc. Common Stock
$1.83
+0.12
+7.02%
39.992K
$70.50K
AGRZAgroz Inc. Ordinary Shares
$0.3890
+0.0099
+2.61%
55.406K
$20.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.85
+0.43
+30.28%
39.755M
$76.16M
AIFUFanhua Inc. American Depositary Shares
$1.90
+0.04
+2.15%
4.941K
$9.31K
AIHSSenmiao Technology Limited Common Stock
$1.44
+0.05
+3.60%
17.025K
$24.27K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1480
-0.0119
-7.44%
2.531M
$384.46K
AIMAIM ImmunoTech Inc.
$0.6852
+0.0441
+6.88%
315.648K
$215.54K
AIMDAinos, Inc. Common Stock
$1.40
-0.04
-2.78%
19.791K
$27.64K
AIOSAIOS Tech Inc. Class A Common Shares
$0.6800
+0.0596
+9.61%
320.895K
$224.62K
AIREreAlpha Tech Corp. Common Stock
$0.2865
-0.0155
-5.13%
1.271M
$369.27K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.12
+0.01
+0.45%
13.198K
$14.22K
AIXIXIAO-I Corporation American Depositary Shares
$0.2273
+0.0013
+0.58%
1.143M
$256.62K
AKANAkanda Corp. Common Shares
$0.8652
-0.1192
-12.11%
119.779K
$107.39K
AKBAAkebia Therapeutics, Inc.
$1.28
+0.09
+7.56%
2.177M
$2.72M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2540
+0.0096
+3.93%
126.635K
$31.47K
ALBTAvalon GloboCare Corp. Common Stock
$0.8802
+0.0303
+3.57%
578.283K
$530.03K
ALITAlight, Inc.
$0.9499
+0.0000
+0.00%
26.059M
$24.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
+0.22
+21.13%
583.244K
$680.69K
ALPSALPS Group Inc Ordinary Share
$0.8990
-0.0309
-3.32%
22.83K
$20.49K
ALTSALT5 Sigma Corporation Common Stock
$1.39
-0.10
-6.54%
1.64M
$2.30M
ALURAllurion Technologies, Inc.
$0.6805
-0.0296
-4.17%
229.829K
$160.73K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.73
-0.11
-5.96%
3.642K
$6.73K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.16
-0.05
-4.13%
22.401M
$26.13M
AMIXAutonomix Medical, Inc. Common Stock
$0.4396
+0.0229
+5.50%
155.833K
$66.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5000
-0.0220
-4.21%
438.046K
$223.80K
AMSTAmesite Inc.
$1.77
-0.03
-1.78%
17.163K
$30.17K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.02
-1.88%
2.712K
$2.75K
AMTXAemetis, Inc. (DE) Common Stock
$1.46
+0.06
+4.16%
488.73K
$689.66K
AMZEAmaze Holdings, Inc.
$0.3488
+0.0247
+7.62%
1.398M
$471.01K
ANYSphere 3D Corp. Common Shares
$1.71
+0.11
+6.88%
20.633M
$39.93M
APMAptorum Group Limited Class A Ordinary Shares
$0.8050
+0.0050
+0.63%
23.968K
$19.24K
APREAprea Therapeutics, Inc. Common stock
$0.9058
+0.0553
+6.50%
95.65K
$86.77K
APUSApimeds Pharmaceuticals US, Inc.
$1.34
-0.01
-0.74%
9.098K
$12.03K
APWCAsia Pacific Wire & Cable Corp
$1.66
+0.05
+3.10%
1.307K
$2.15K
AQBAquaBounty Technologies, Inc.
$0.9443
+0.0193
+2.09%
20.988K
$19.58K
ARAIArrive AI Inc. Common Stock
$1.01
-0.02
-1.94%
121.273K
$124.49K
ARAYAccuray Incorporated
$0.4896
-0.0074
-1.49%
838.111K
$407.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7948
-0.0401
-4.80%
1.382M
$1.11M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1485
+0.0055
+3.85%
3.221M
$488.33K
ARTLArtelo Biosciences, Inc. Common Stock
$1.17
+0.11
+10.38%
45.552K
$53.92K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.18
-0.10
-7.81%
237.076K
$288.97K
ASNSActelis Networks, Inc. Common Stock
$0.3221
-0.0744
-18.76%
13.237M
$4.50M
ATCHAtlasClear Holdings, Inc.
$0.2119
-0.0029
-1.35%
2.089M
$442.80K
ATERAterian, Inc. Common Stock
$0.5820
-0.0040
-0.68%
18.341K
$10.67K
ATNMActinium Pharmaceuticals, Inc
$1.20
+0.01
+0.84%
41.78K
$48.94K
ATONAlphaTON Capital Corp. Common Stock
$0.3622
-0.0298
-7.60%
492.362K
$185.67K
ATXGAddentax Group Corp. Common Stock
$0.2650
-0.0050
-1.85%
43.85K
$11.89K
ATYRaTyr Pharma, Inc. Common Stock
$0.8461
-0.0574
-6.35%
1.691M
$1.42M
AUIDauthID Inc. Common Stock
$1.51
-0.06
-3.82%
475.081K
$721.47K
AUSTAustin Gold Corp.
$1.52
-0.04
-2.40%
224.971K
$349.31K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.01
+0.68%
1.806M
$2.74M
AUUDAuddia Inc. Common Stock
$0.7101
-0.0589
-7.66%
140.464K
$102.86K
AVXAvax One Technology Ltd. Common Shares
$0.7400
-0.0280
-3.65%
511.958K
$370.32K
AWREAware Inc
$1.55
-0.02
-1.27%
6.31K
$9.75K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2601
-0.0113
-4.16%
388.322K
$104.33K
AZTRAzitra Inc
$0.1841
+0.0134
+7.85%
373.809K
$67.24K
BANLCBL International Limited Ordinary Shares
$0.6557
-0.0055
-0.83%
1.537M
$1.09M
BARKBARK, Inc.
$0.7852
+0.0023
+0.29%
390.079K
$298.90K
BBLGBone Biologics Corp Common Stock
$1.28
+0.00
+0.00%
26.49K
$31.75K
BCABBioAtla, Inc. Common Stock
$0.1677
-0.0036
-2.10%
1.283M
$211.39K
BCDABioCardia, Inc. Common Stock
$1.19
+0.03
+2.59%
98.483K
$114.58K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
-0.05
-4.31%
40.024K
$40.52K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9060
-0.0149
-1.62%
63.119K
$58.51K
BEATHeartbeam, Inc. Common Stock
$1.39
-0.02
-1.42%
366.328K
$513.37K
BEEMBeam Global Common Stock
$1.44
-0.04
-2.70%
247.753K
$359.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5850
-0.0333
-5.39%
110.966K
$65.68K
BFRIBiofrontera Inc. Common Stock
$0.8451
-0.0049
-0.58%
35.611K
$30.40K
BGIBirks Group Inc
$0.7098
-0.0302
-4.08%
13.951K
$9.74K
BGLBlue Gold Limited Class A Ordinary Shares
$1.76
-0.03
-1.68%
285.149K
$490.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.06
+0.02
+1.44%
4.849K
$5.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9719
-0.0074
-0.76%
14.365K
$13.94K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0284
-0.0088
-23.66%
193.917M
$6.95M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.01
+0.00
+0.07%
78.402K
$79.99K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5400
-0.0170
-3.05%
396.642K
$211.05K
BIVIBioVie, Inc. Common Stock
$1.36
+0.00
+0.00%
28.434K
$37.98K
BIYABaiya International Group Inc. Ordinary Shares
$1.62
+0.13
+8.72%
155.563K
$261.22K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.86
+0.00
+0.00%
62.638K
$116.84K
BKYIBIO-key International, Inc. Common Stock
$0.6300
-0.1000
-13.70%
398.995K
$266.53K
BLINBridgeline Digital Inc.
$0.9250
+0.0250
+2.78%
38.652K
$35.92K
BLNDBlend Labs, Inc.
$1.68
-0.03
-1.75%
1.17M
$1.93M
BLNKBlink Charging Co. Common Stock
$0.6899
+0.0099
+1.46%
935.851K
$638.47K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.00
+0.00%
512.323K
$697.05K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5900
+0.0100
+1.72%
5.388K
$3.14K
BMRBeamr Imaging Ltd. Ordinary Share
$1.74
-0.06
-3.07%
36.194K
$63.36K
BMRABIOMERICA INC
$1.90
-0.06
-3.06%
17.014K
$32.35K
BNBXApplied DNA Sciences, Inc.
$0.7000
-0.0534
-7.09%
34.344K
$25.49K
BNGOBionano Genomics, Inc. Common Stock
$1.12
+0.01
+0.45%
134.764K
$149.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8060
-0.4439
-35.51%
4.814M
$7.00M
BNZIBanzai International, Inc. Class A Common Stock
$1.14
-0.02
-1.72%
408.312K
$462.52K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.00%
49.827K
$56.19K
BONBon Natural Life Limited Ordinary Shares
$1.46
+0.03
+2.10%
16.3K
$23.50K
BOXLBoxlight Corporation Class A Common Stock
$1.30
+0.01
+0.78%
125.402K
$161.05K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.35
-0.01
-0.79%
89.767K
$119.31K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.01
-0.62%
6.757K
$10.79K
BRCCBRC Inc.
$0.7953
+0.0550
+7.43%
1.852M
$1.39M
BRIABrilliA Inc
$1.97
-0.00
-0.24%
2.685K
$5.33K
BRLSBorealis Foods Inc. Class A Common Shares
$1.68
+0.03
+1.82%
7.841K
$13.46K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.12
-8.28%
295.56K
$392.50K
BRNBarnwell Industries, Inc.
$1.21
-0.08
-6.20%
1.366M
$1.70M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6030
-0.0070
-1.15%
44.995K
$26.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2160
+0.0016
+0.75%
2.794M
$607.13K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.47
-0.13
-8.13%
3.084M
$4.72M
BTBDBT Brands, Inc. Common Stock
$1.54
+0.26
+20.71%
499.753K
$735.35K
BTBTBit Digital, Inc. Ordinary Shares
$1.64
-0.10
-5.75%
19.722M
$32.41M
BTCSBTCS Inc. Common Stock
$1.78
-0.10
-5.32%
571.151K
$1.04M
BTCTBTC Digital Ltd. Ordinary Shares
$1.34
-0.01
-0.74%
168.461K
$224.87K
BTMDBiote Corp. Class A Common Stock
$1.88
-0.16
-7.64%
293.309K
$569.14K
BTOCArmlogi Holding Corp. common stock
$0.2555
-0.0073
-2.78%
174.449K
$44.87K
BTTCBlack Titan Corporation Ordinary Shares
$1.43
+0.00
+0.00%
15.478K
$21.79K
BURUNuburu, Inc.
$0.2988
+0.0109
+3.79%
22.22M
$6.51M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.53
-0.05
-3.16%
28.911K
$43.88K
BYNDBeyond Meat, Inc. Common Stock
$0.7784
+0.0005
+0.06%
19.077M
$14.61M
BYSIBeyondSpring Inc. Ordinary Shares
$1.41
-0.07
-4.41%
22.179K
$31.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.11
-0.06
-5.26%
1.798M
$2.01M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7864
-0.0202
-2.50%
104.118K
$82.86K
CABRCaring Brands, Inc. Common Stock
$0.8598
-0.0402
-4.47%
49.9K
$44.07K
CALCCalciMedica, Inc. Common Stock
$0.7595
+0.0853
+12.65%
642.877K
$446.02K
CANCanaan Inc. American Depositary Shares
$0.5025
-0.0090
-1.76%
7.166M
$3.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.6650
-0.0750
-10.14%
894.392K
$594.61K
CAPSCapstone Holding Corp. Common Stock
$0.6697
+0.0793
+13.43%
79.165K
$49.04K
CAPTCaptivision Inc. Ordinary Shares
$0.4469
-0.0011
-0.25%
92.642K
$41.74K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
+0.02
+2.02%
248.598K
$252.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7888
-0.0112
-1.40%
27.168K
$21.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6090
-0.4410
-42.00%
4.773M
$2.79M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4624
-0.0190
-3.95%
48.757K
$23.45K
CDLXCardlytics, Inc. Common Stock
$0.7760
-0.0406
-4.97%
763.016K
$593.61K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6671
+0.0175
+2.69%
28.494K
$18.41K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.4000
-0.0200
-4.76%
1.368M
$497.30K
CDXSCodexis, Inc.
$1.28
+0.07
+5.79%
1.647M
$2.00M
CELUCelularity Inc. Class A Common Stock
$1.21
+0.00
+0.00%
15.314K
$18.61K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.88
+0.03
+1.62%
7.569K
$14.00K
CENNCenntro Inc. Common Stock
$0.1095
-0.0065
-5.60%
1.413M
$155.35K
CERSCerus Corp
$1.94
-0.10
-4.67%
2.118M
$4.16M
CETXCEMTREX INC.
$0.7474
-0.2826
-27.44%
1.134M
$1.07M
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0284
+3.30%
76.224K
$67.52K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.02
+1.92%
5.352M
$5.65M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.30
-0.29
-18.24%
126.913K
$179.61K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
489.573K
$501.08K
CHAICore AI Holdings, Inc. Common Shares
$1.94
+0.03
+1.31%
12.102K
$22.77K
CHGGCHEGG, INC.
$0.6210
+0.0010
+0.16%
843.58K
$531.71K
CHOWChowChow Cloud International Holdings Limited
$0.4625
-0.0102
-2.16%
372.859K
$173.99K
CHRCheer Holding, Inc. Ordinary Share
$1.11
-0.01
-1.26%
60.395K
$68.76K
CHRSCoherus BioSciences, Inc.
$1.82
+0.02
+1.26%
1.558M
$2.78M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.74
-0.06
-3.33%
8.729K
$15.46K
CIITTianci International, Inc. Common Stock
$0.3420
+0.0020
+0.59%
380.426K
$104.30K
CISOCISO Global, Inc. Common Stock
$0.4007
-0.0193
-4.60%
81.398K
$33.35K
CISSC3is Inc. Common Stock
$1.17
-0.26
-18.18%
860.881K
$1.15M
CJMBCallan JMB Inc. Common Stock
$1.82
+0.02
+1.11%
363.26K
$670.00K
CLDICalidi Biotherapeutics, Inc.
$0.3600
-0.3713
-50.77%
4.571M
$1.75M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6074
-0.0740
-10.86%
11.353K
$7.33K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5617
+0.0327
+6.18%
189.837K
$104.28K
CLOVClover Health Investments, Corp
$1.99
-0.08
-3.80%
5.355M
$10.76M
CLPSCLPS Incorporation Common Stock
$1.00
-0.14
-12.28%
21.185K
$23.11K
CLWTEuro Tech Holdings Co Ltd. New
$1.38
+0.07
+5.34%
9.955K
$13.29K
CMBMCambium Networks Corporation Ordinary Shares
$1.17
-0.13
-10.00%
201.817K
$238.04K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.85
-0.06
-3.14%
50.712K
$92.25K
CMNDClearmind Medicine Inc. Common Shares
$1.10
-0.01
-0.86%
16.204K
$18.21K
CNDTConduent Incorporated Common Stock
$1.39
-0.04
-2.84%
1.159M
$1.62M
CNETZW Data Action Technologies Inc. Common Stock
$0.7096
+0.0196
+2.84%
15.99K
$11.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9041
-0.0959
-9.59%
201.021K
$191.45K
CNTYCentury Casinos Inc
$1.42
-0.14
-8.97%
61.405K
$92.26K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6280
-0.0569
-8.31%
187.08K
$125.72K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.02
+2.02%
16.307K
$16.40K
COOKTraeger, Inc.
$0.6370
-0.1330
-17.27%
1.246M
$828.43K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7000
+0.1049
+17.63%
6.109M
$4.87M
COSMCosmos Holdings Inc. Common Stock
$0.3601
-0.0099
-2.68%
362.354K
$133.64K
CPHIChina Pharma Holdings, Inc.
$0.5617
+0.0000
+0.00%
7.372K
$4.14K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3406
+0.0026
+0.77%
43.441K
$14.86K
CRBUCaribou Biosciences, Inc. Common Stock
$1.81
+0.07
+4.02%
1.237M
$2.19M
CRDFCardiff Oncology, Inc. Common Stock
$1.85
-0.02
-1.07%
367.695K
$690.43K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9732
-0.0286
-2.85%
575.903K
$563.19K
CREGSmart Powerr Corp. Common Stock
$1.15
-0.08
-6.37%
31.664K
$36.91K
CRGOFreightos Limited Ordinary shares
$1.30
-0.05
-3.70%
147.665K
$193.94K
CRISCuris Inc
$0.9702
-0.0003
-0.03%
25.829K
$25.80K
CSAICloudastructure, Inc. Class A Common Stock
$0.6499
-0.0137
-2.06%
148.407K
$97.97K
CSTECaesarstone Ltd.
$0.8019
-0.0281
-3.39%
542.705K
$438.93K
CTMCastellum, Inc.
$0.9170
-0.0115
-1.24%
967.856K
$880.45K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
-0.10
-6.24%
10.447K
$16.09K
CTORCitius Oncology, Inc. Common Stock
$1.02
-0.05
-4.67%
4.159M
$4.43M
CTSOCytosorbents Corp.
$0.7980
-0.0070
-0.87%
83.898K
$66.57K
CTWCTW Cayman Class A Ordinary Shares
$1.77
+0.24
+15.69%
28.265K
$46.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.8248
-0.1345
-14.02%
1.019M
$879.17K
CUECue Biopharma, Inc.
$0.2981
+0.0181
+6.46%
361.784K
$108.39K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3850
+0.0350
+10.00%
49.079K
$17.25K
CURVTorrid Holdings Inc.
$1.23
-0.02
-1.60%
232.66K
$277.62K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3938
-0.0132
-3.24%
144.538K
$57.16K
CVGICommercial Vehicle Group, Inc.
$1.53
-0.04
-2.55%
127.238K
$190.33K
CWDCaliberCos Inc. Class A Common Stock
$1.32
-0.04
-2.94%
28.733K
$37.88K
CXAICXApp Inc. Class A Common Stock
$0.1975
-0.0253
-11.36%
11.03M
$2.26M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.43
+0.05
+3.62%
22.497K
$31.07K
CYCUCycurion, Inc. Common Stock
$1.56
-0.06
-3.60%
59.125K
$95.02K
CYNCyngn Inc. Common Stock
$1.46
-0.04
-2.63%
220.119K
$330.40K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5149
-0.1130
-18.00%
3.453M
$1.87M
DAICCID HoldCo, Inc. Common Stock
$0.2400
+0.0019
+0.80%
1.756M
$431.90K
DAREDare Bioscience, Inc. Common Stock
$1.53
-0.03
-1.93%
54.566K
$84.67K
DCGODocGo Inc. Common Stock
$0.6741
-0.0424
-5.92%
577.533K
$386.10K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6277
+0.0525
+9.13%
166.535K
$96.15K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.65
+0.02
+1.23%
6.255K
$9.94K
DDD3D Systems Corp
$1.96
-0.11
-5.31%
1.871M
$3.73M
DEFTDefi Technologies, Inc.
$0.6936
-0.0220
-3.07%
2.392M
$1.62M
DEVSDevvStream Corp. Common Stock
$0.8120
+0.0037
+0.46%
10.571K
$8.50K
DFNST3 Defense Inc. Common Stock
$1.69
+0.00
+0.02%
1.459M
$2.45M
DGNXDiginex Limited Ordinary Shares
$0.6099
+0.0055
+0.91%
2.967M
$1.72M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.19
-0.22
-15.36%
200.23K
$235.88K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4300
+0.0017
+0.40%
70.756K
$30.64K
DLPNDolphin Entertainment, Inc.
$1.64
-0.02
-0.91%
12.912K
$21.20K
DLXYDelixy Holdings Limited Ordinary Shares
$1.19
+0.02
+1.79%
5.849M
$7.41M
DOGZDogness (International) Corporation Class A Common Stock
$1.53
+0.04
+2.68%
69.778K
$106.16K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9963
-0.0237
-2.32%
56.03K
$56.88K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.03
+2.50%
110.331K
$133.19K
DSSDSS, Inc.
$0.8974
-0.0026
-0.29%
33.82K
$30.31K
DTCKDavis Commodities Limited Ordinary Shares
$0.0671
-0.0158
-19.06%
2.611M
$197.63K
DTSSDatasea Inc. Common Stock
$0.8800
-0.0281
-3.09%
11.486K
$10.16K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.02
-1.83%
26.452K
$28.36K
DVLTDatavault AI Inc. Common Stock
$0.6921
-0.0486
-6.56%
29.855M
$21.58M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.10
+0.18
+19.37%
112.574K
$127.00K
DXLGDestination XL Group, Inc. Common Stock
$0.5000
-0.0300
-5.66%
154.71K
$78.85K
DXSTDecent Holding Inc Ordinary Shares
$0.2463
+0.0927
+60.35%
589.672M
$172.93M
DYAIDyadic International, Inc.
$0.7550
-0.0050
-0.66%
33.964K
$26.29K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.77
-0.02
-1.12%
13.995M
$24.71M
EDITEditas Medicine, Inc. Common Stock
$1.99
+0.11
+5.85%
2.185M
$4.25M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8710
-0.0110
-1.25%
4.624K
$4.03K
EDUCEducational Development Corp
$1.33
-0.04
-2.56%
116.959K
$152.73K
EFOIEnergy Focus, Inc.
$1.97
-0.05
-2.72%
38.521K
$78.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1880
-0.0110
-5.53%
20.046K
$3.81K
EHTHeHealth, Inc.
$1.64
-0.05
-2.96%
675.797K
$1.07M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9355
+0.0455
+5.11%
1.417M
$1.30M
ELABElevai Labs, Inc. Common Stock
$0.7290
+0.0289
+4.13%
266.969K
$198.56K
ELBMElectra Battery Materials Corporation Common Stock
$0.6897
-0.0253
-3.54%
1.042M
$720.45K
ELOGEastern International Ltd. Ordinary Shares
$1.19
-0.01
-0.83%
9.612K
$11.48K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0450
-0.0355
-44.10%
98.776M
$4.98M
ELUTElutia Inc. Class A Common Stock
$1.08
-0.03
-2.70%
241.398K
$267.06K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.88%
25.012K
$28.38K
ENGSEnergys Group Limited Ordinary Shares
$0.8212
-0.0193
-2.30%
119.476K
$99.05K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
+0.05
+4.55%
187.434K
$214.98K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5361
-0.0040
-0.74%
873.648K
$450.24K
ENTXEntera Bio Ltd. Ordinary Shares
$1.25
+0.04
+3.31%
97.783K
$124.68K
ENVBEnveric Biosciences, Inc. Common Stock
$1.97
+0.03
+1.36%
38.476K
$75.55K
EONREON Resources Inc.
$0.6571
+0.0471
+7.72%
76.097M
$55.77M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7650
-0.0340
-4.26%
69.367K
$53.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.64
+0.51
+45.13%
1.874M
$3.18M
EQEquillium, Inc. Common Stock
$1.77
+0.04
+2.20%
225.852K
$406.66K
EQSEquus Total Return, Inc.
$1.43
-0.02
-1.38%
1.229K
$1.76K
ERNAEterna Therapeutics Inc. Common Stock
$0.2909
-0.0087
-2.90%
460.26K
$134.81K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.07
-0.01
-0.47%
6.109K
$6.58K
ETSElite Express Holding Inc. Class A Common Stock
$0.4501
-0.0089
-1.94%
61.389K
$28.29K
EUenCore Energy Corp.
$1.96
-0.05
-2.49%
2.553M
$4.99M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.7000
-0.0497
-6.63%
44.476K
$33.29K
EVGNEVOGENE LTD.
$0.7677
+0.0114
+1.51%
47.535K
$36.61K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.33
-0.04
-2.99%
674.643K
$885.21K
EXFYExpensify, Inc. Class A Common Stock
$0.9400
-0.0380
-3.89%
1.116M
$1.07M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.48
-0.07
-4.52%
4.551K
$6.69K
EZRAReliance Global Group, Inc. Common Stock
$0.2245
-0.0020
-0.88%
1.131M
$251.08K
FAMIFarmmi, Inc.
$1.32
+0.02
+1.15%
4.547K
$6.06K
FARMFarmer Bros Co
$1.23
-0.01
-0.81%
536.989K
$666.75K
FATEFate Therapeutics, Inc.
$1.35
-0.00
-0.30%
1.646M
$2.15M
FATNFatPipe, Inc. Common Stock
$1.83
+0.03
+1.67%
25.127K
$45.21K
FBGLFBS Global Limited Ordinary Shares
$0.3900
-0.0205
-4.99%
2.159M
$861.53K
FBLGFibroBiologics, Inc. Common Stock
$0.4300
+0.0185
+4.50%
660.929K
$279.08K
FCHLFitness Champs Holdings Limited Common Stock
$0.2101
-0.0060
-2.78%
93.367K
$19.78K
FEAM5E Advanced Materials, Inc. Common Stock
$1.69
-0.11
-5.94%
171.344K
$299.46K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
FEEDENvue Medical, Inc. Common Stock
$1.98
+0.32
+19.28%
1.488M
$2.91M
FEMYFemasys Inc. Common Stock
$0.5298
+0.0098
+1.88%
327.456K
$169.82K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.72
-0.06
-3.37%
906
$1.57K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4499
-0.0131
-2.83%
8.543M
$3.91M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.36
-0.02
-1.45%
28.593K
$38.43K
FLUXFlux Power Holdings, Inc. Common Stock
$1.41
-0.04
-2.94%
163.578K
$229.93K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4300
-0.0150
-3.37%
181.41K
$76.92K
FNGRFingerMotion, Inc. Common Stock
$1.18
+0.01
+1.16%
71.276K
$84.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.12
-0.06
-5.09%
230.238K
$259.35K
FSPFranklin Street Properties Corp
$0.6609
-0.0202
-2.97%
599.755K
$393.46K
FTEKFuel Tech, Inc.
$1.25
+0.01
+0.40%
605.303K
$730.79K
FTELFitell Corporation Ordinary Shares
$1.71
+0.26
+17.93%
45.015K
$68.63K
FTFTFuture FinTech Group Inc.
$1.40
-0.01
-0.71%
720
$1.02K
FTHMFathom Holdings Inc. Common Stock
$0.8700
-0.0300
-3.33%
62.188K
$55.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.5899
+0.0689
+13.22%
49.233K
$28.51K
FUBOfuboTV Inc.
$1.18
-0.06
-4.84%
9.044M
$10.74M
FURYFury Gold Mines Limited
$0.7017
-0.0021
-0.30%
754.84K
$527.88K
FUSEFusemachines Inc. Common stock
$1.40
-0.14
-9.30%
79.129K
$116.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2830
-0.0170
-5.67%
748.052K
$214.35K
GAUZGauzy Ltd. Ordinary Shares
$0.4800
-0.0101
-2.06%
97.886K
$48.40K
GBRNew Concept Energy Inc
$1.10
+0.02
+1.90%
29.503M
$40.95M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
-0.0083
-1.60%
22.66K
$11.99K
GCTKGlucoTrack, Inc. Common Stock
$1.51
+0.05
+3.42%
32.857K
$46.66K
GCTSGCT Semiconductor Holding, Inc.
$1.09
+0.02
+1.87%
1.148M
$1.24M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
-0.02
-1.10%
3.553K
$6.51K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.04
+3.47%
1.41K
$1.44K
GELSGelteq Limited Ordinary Shares
$0.7789
-0.0111
-1.41%
6.533K
$4.95K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.71
-0.15
-8.06%
16.838K
$30.48K
GERNGeron Corp
$1.56
+0.14
+9.86%
18.393M
$28.37M
GETYGetty Images Holdings, Inc.
$0.8485
-0.0216
-2.48%
1.694M
$1.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6000
-0.0050
-0.83%
469.777K
$285.34K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
-0.0311
-4.86%
6.043K
$3.67K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.34
-0.01
-0.37%
19.47K
$25.95K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.45
+0.01
+0.69%
13.449K
$19.16K
GIFTRDE, Inc. Common Stock
$0.7913
-0.0287
-3.50%
8.792K
$7.02K
GIGMGigaMedia Ltd
$1.55
-0.03
-1.90%
16.869K
$26.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.4011
+0.0309
+8.35%
101.391K
$38.65K
GLBSGlobus Maritime Limited
$1.97
-0.05
-2.23%
38.483K
$76.29K
GLDGGoldMining Inc.
$1.55
+0.03
+1.95%
1.783M
$2.75M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
-0.0108
-2.69%
32.335K
$12.73K
GLMDGalmed Pharmaceuticals Ltd.
$0.6468
+0.0287
+4.64%
50.786K
$33.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9853
+0.0331
+3.48%
3.26K
$3.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.10
-0.04
-3.51%
15.443K
$17.34K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.8000
+0.0556
+7.47%
141.169K
$107.52K
GNPXGenprex, Inc. Common Stock
$1.93
-0.07
-3.50%
303.7K
$599.27K
GNSGenius Group Limited
$0.4650
+0.0033
+0.71%
703.481K
$322.50K
GNSSGenasys Inc. Common Stock
$1.78
-0.04
-2.19%
179.426K
$323.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8602
-0.0265
-2.99%
59.586K
$52.03K
GOCOGoHealth, Inc. Class A Common Stock
$1.73
+0.06
+3.59%
23.345K
$38.96K
GOROGold Resource Corporation
$1.35
-0.04
-2.84%
1.248M
$1.70M
GOSSGossamer Bio, Inc. Common Stock
$0.5008
-0.0106
-2.07%
11.596M
$5.82M
GOVXGeoVax Labs, Inc. New
$1.78
+0.04
+2.30%
78.986K
$142.96K
GPGreenPower Motor Company Inc. Common Shares
$1.06
-0.02
-2.22%
12.593K
$13.25K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.72
+0.00
+0.00%
124.419K
$215.41K
GPROGoPro, Inc.
$0.8015
-0.2085
-20.64%
26.979M
$21.96M
GPUSHyperscale Data, Inc.
$0.1726
-0.0040
-2.27%
7.401M
$1.29M
GRANGrande Group Limited Class A Ordinary Shares
$1.81
+0.03
+1.69%
16.923K
$30.10K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.45
+0.21
+16.94%
608.199K
$879.34K
GRNQGreenpro Capital Corp. Common Stock
$1.75
+0.04
+2.34%
11.157K
$19.33K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.04
+3.17%
330.186K
$424.50K
GRWGGROW GENERATION CORP
$1.14
+0.00
+0.01%
277.702K
$309.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.00
+0.01
+1.01%
475
$470.00
GTBPGT Biopharma Inc. Common Stock
$0.4689
+0.0084
+1.82%
493.253K
$222.79K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7243
-0.0279
-3.70%
56.432K
$41.24K
GTIMGood Times Restaurants Inc.
$1.19
+0.01
+0.86%
6.129K
$7.29K
GUTSFractyl Health, Inc. Common Stock
$0.4829
-0.0157
-3.15%
5.06M
$2.49M
GVVisionary Holdings Inc. Common Shares
$0.7000
-0.0610
-8.02%
78.221K
$57.34K
GVHGlobavend Holdings Limited Ordinary Shares
$1.19
-0.02
-1.65%
34.972K
$42.27K
GWHESS Tech, Inc.
$1.34
-0.01
-0.76%
557.405K
$716.82K
GXAIGaxos.ai Inc. Common Stock
$1.61
-0.19
-10.48%
10.12M
$17.30M
HAINHain Celestial Group Inc
$0.6838
-0.0082
-1.18%
1.901M
$1.29M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.20
+0.11
+10.09%
4.105K
$4.90K
HBIOHarvard Bioscience Inc
$0.4947
-0.0763
-13.36%
298.845K
$163.25K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1969
-0.0142
-6.73%
105.856K
$21.19K
HCATHealth Catalyst, Inc Common Stock
$1.95
+0.02
+1.04%
619.278K
$1.18M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.06
+0.08
+8.16%
185.533K
$190.40K
HCWBHCW Biologics Inc. Common Stock
$0.6201
+0.0296
+5.01%
92.305K
$61.65K
HCWCHealthy Choice Wellness Corp.
$0.2590
-0.0251
-8.83%
457.519K
$122.10K
HGBLHERITAGE GLOBAL INC
$1.27
-0.05
-3.79%
43.454K
$55.85K
HIHOHighway Holdings Ltd
$0.8703
-0.0121
-1.37%
318.304K
$295.33K
HITHealth In Tech, Inc. Class A Common Stock
$1.86
+0.15
+8.77%
370.684K
$667.07K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.56
+0.02
+1.30%
345.641K
$546.01K
HKITHitek Global Inc. Class A Ordinary Share
$0.9200
+0.0205
+2.28%
30.701K
$27.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6103
-0.0507
-7.67%
49.696K
$30.94K
HLPHongli Group Inc. Ordinary Shares
$1.05
-0.03
-2.78%
57.659K
$61.18K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.02
+0.04
+3.92%
191.371K
$194.10K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9847
-0.0153
-1.53%
252.298K
$250.59K
HOURHour Loop, Inc. Common Stock
$1.93
+0.02
+1.14%
6.166K
$11.86K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6319
+0.0119
+1.92%
462.895K
$285.95K
HRTXHeron Therapeutics, Inc.
$0.9801
-0.0399
-3.91%
3.49M
$3.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2650
+0.0080
+3.11%
262.563K
$65.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.05
-0.23
-17.97%
1.817M
$2.35M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.42
-0.12
-7.58%
20.362K
$29.88K
HUIZHuize Holding Limited American Depositary Shares
$1.90
+0.01
+0.78%
1.156K
$2.17K
HUMAHumacyte, Inc. Common Stock
$1.11
+0.01
+0.51%
3.21M
$3.58M
HURATuHURA Biosciences, Inc. Common Stock
$1.56
-0.01
-0.46%
431.416K
$653.17K
HWHHWH International Inc. Common Stock
$1.30
+0.00
+0.37%
14.762K
$19.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4634
-0.0177
-3.68%
48.34K
$22.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.08
+0.07
+6.44%
125.027K
$119.66K
HYFTMindWalk Holdings Corp. Common Stock
$1.19
+0.04
+3.48%
3.161M
$4.07M
HYPRHyperfine, Inc. Class A Common Stock
$1.04
-0.04
-3.70%
297.194K
$320.97K
IAUXi-80 Gold Corp.
$1.76
-0.00
-0.03%
5.207M
$9.22M
IBOImpact BioMedical, Inc.
$0.6249
-0.0150
-2.34%
9.015M
$5.35M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6405
-0.0150
-2.29%
127.267K
$80.78K
ICGIntchains Group Limited American Depositary Shares
$1.28
+0.02
+1.59%
5.871K
$7.50K
ICONIcon Energy Corp. Common stock
$1.30
-0.06
-4.72%
229.861K
$311.32K
IFRXInflaRx N.V. Common Stock
$0.9699
+0.0314
+3.35%
371.065K
$352.32K
IGCIGC Pharma, Inc.
$0.2801
-0.0027
-0.95%
230.715K
$64.64K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.90
+0.06
+3.26%
3.934K
$7.44K
IHTInnSuites Hospitality Trust
$1.03
-0.05
-4.21%
2.512K
$2.60K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6000
+0.0000
+0.00%
74.616K
$43.82K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.71%
1.013M
$1.95M
IMCCIM Cannabis Corp. Common Shares
$0.7203
+0.0165
+2.34%
81.248K
$58.72K
IMGCIMG Inc. Common Stock
$0.2001
-0.0248
-11.03%
5.542M
$1.37M
IMRNImmuron Limited American Depositary Shares
$0.8800
+0.0844
+10.61%
47.191K
$40.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
+0.0000
+0.00%
39.495K
$23.24K
IMUXImmunic, Inc. Common Stock
$1.21
+0.10
+8.88%
3.307M
$3.94M
INABIN8bio, Inc. Common Stock
$1.73
-0.02
-1.14%
7.308K
$12.36K
INCRIntercure Ltd. Ordinary Shares
$0.8230
-0.0270
-3.18%
29.709K
$24.54K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.81
-0.10
-5.13%
25.062K
$45.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5000
-0.0010
-0.20%
776.409K
$471.13K
INHDInno Holdings Inc. Common Stock
$1.03
+0.00
+0.00%
91.191K
$94.08K
INLFINLIF LIMITED Ordinary Shares
$0.3500
-0.0090
-2.51%
129.434K
$46.38K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8551
-0.0249
-2.83%
189.809K
$163.21K
INMBINmune Bio Inc. Common stock
$1.30
+0.03
+2.36%
1.182M
$1.51M
INOInovio Pharmaceuticals, Inc.
$1.70
-0.02
-1.14%
533.643K
$923.38K
INTZIntrusion Inc New
$1.05
+0.00
+0.00%
111.785K
$119.00K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8300
-0.0579
-6.52%
1.031M
$869.91K
IOBTIO Biotech, Inc. Common Stock
$0.3158
-0.0132
-4.01%
901.015K
$288.70K
IOTRiOThree Limited Ordinary Shares
$1.98
+0.08
+4.21%
8.958K
$17.78K
IPDNProfessional Diversity Network, Inc.
$1.28
+0.11
+9.84%
63.743K
$79.85K
IPHAInnate Pharma S.A. ADS
$1.63
+0.05
+3.30%
4.268K
$6.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.00
+0.29%
2.651K
$4.43K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6015
-0.0191
-3.08%
141.01K
$82.23K
IQiQIYI, Inc. American Depositary Shares
$1.45
+0.01
+0.69%
4.477M
$6.51M
IQSTIQSTEL INC. Common Stock
$1.88
+0.01
+0.53%
68.632K
$132.07K
IRIXIridex Corp
$1.20
-0.18
-13.04%
94.125K
$120.52K
ISPCiSpecimen Inc. Common Stock
$0.2536
+0.0017
+0.67%
256.206K
$62.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3586
+0.0275
+8.31%
5.702K
$1.99K
ITPIT Tech Packaging, Inc.
$0.1899
+0.0077
+4.23%
73.183K
$13.72K
ITRMIterum Therapeutics plc Ordinary Share
$0.1687
+0.0086
+5.37%
657.7K
$106.92K
IVDAIveda Solutions, Inc. Common Stock
$0.2938
-0.0098
-3.23%
290.208K
$87.90K
IVFINVO Fertility, Inc. Common Stock
$0.8235
-0.0445
-5.13%
114.277K
$96.46K
IVVDInvivyd, Inc. Common Stock
$1.81
+0.07
+4.02%
2.832M
$4.99M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6675
-0.0275
-3.96%
48.321K
$31.92K
JAGXJaguar Health, Inc.
$0.5690
-0.0417
-6.83%
327.447K
$197.53K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6500
-0.1305
-16.72%
62.096K
$42.27K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.08
+0.02
+1.89%
3.36K
$3.57K
JCTCJewett-Cameron Trading
$1.76
+0.02
+1.16%
24.445K
$42.54K
JDZGJIADE LIMITED Common stock
$0.1212
-0.0072
-5.61%
7.362M
$926.44K
JELDJELD-WEN Holding, Inc.
$1.83
-0.03
-1.61%
2.276M
$4.15M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0763
-0.0177
-18.83%
10.022M
$865.19K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0100
+1.08%
3.752K
$3.50K
JOBGEE Group Inc.
$0.2290
-0.0110
-4.58%
35.211K
$8.09K
JSPRJasper Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.73%
1.773M
$2.45M
JTAIJet.AI Inc. Common Stock
$0.1066
-0.0097
-8.34%
15.109M
$1.65M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3870
-0.0310
-7.42%
489.691K
$197.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8755
+0.0436
+5.24%
3.229K
$2.78K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.47
+0.19
+14.83%
14.894M
$24.33M
KALAKALA BIO, Inc. Common Stock
$0.2803
-0.0038
-1.34%
1.861M
$504.37K
KAPAKairos Pharma, Ltd.
$0.6386
-0.0015
-0.23%
155.974K
$99.41K
KBSXFST Corp. Ordinary Shares
$1.24
+0.00
+0.00%
400
$496.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0676
-0.0070
-9.32%
7.659M
$526.77K
KITTNauticus Robotics, Inc. Common stock
$0.7115
-0.0335
-4.50%
1.415M
$1.02M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4625
+0.0331
+7.71%
3.672M
$1.61M
KLTRKaltura, Inc. Common Stock
$1.50
-0.00
-0.32%
242.868K
$362.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9419
+0.0119
+1.28%
57.016K
$52.90K
KNRXKNOREX LTD.
$1.11
+0.03
+2.78%
232.633K
$261.02K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7992
+0.0092
+1.16%
80.4K
$63.27K
KUSTKustom Entertainment, Inc. Common Stock
$0.9600
-0.0600
-5.88%
127.203K
$123.85K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
+0.0259
+4.22%
282.905K
$184.67K
KXINKaixin Holdings Ordinary Shares
$0.4002
+0.0079
+2.01%
218.972K
$88.61K
LABStandard BioTools Inc. Common Stock
$0.9902
-0.0298
-2.92%
4.756M
$4.68M
LANVLanvin Group Holdings Limited
$1.68
+0.08
+5.00%
28.585K
$46.85K
LASELaser Photonics Corporation Common Stock
$1.09
+0.03
+2.85%
2.268M
$2.47M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0893
-0.0089
-9.06%
36.989M
$4.08M
LCTXLineage Cell Therapeutics, Inc.
$1.82
-0.02
-1.09%
1.692M
$3.15M
LDIloanDepot, Inc.
$1.80
+0.01
+0.55%
2.2M
$3.86M
LEDSSemiLEDS Corporation
$1.45
+0.01
+0.69%
12.024K
$17.32K
LESLLeslie's, Inc. Common Stock
$1.00
+0.05
+5.54%
85.699K
$80.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.7800
+0.0061
+0.79%
209.75K
$171.87K
LFTLument Finance Trust, Inc.
$1.37
+0.01
+0.74%
52.002K
$70.88K
LGCBLinkage Global Inc Ordinary Shares
$1.59
+0.13
+8.70%
57.461K
$86.53K
LGCLLucas GC Limited Ordinary Shares
$1.72
+0.09
+5.21%
12.91K
$21.38K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.03
-2.34%
165.943K
$209.35K
LGOLargo Inc. Common Shares
$1.58
-0.07
-4.16%
1.382M
$2.19M
LGPSLogProstyle Inc.
$0.7900
+0.0100
+1.28%
15.431K
$12.28K
LGVNLongeveron Inc. Common Stock
$0.4840
-0.0119
-2.40%
243.378K
$118.56K
LHAILinkhome Holdings Inc. Common stock
$1.35
+0.05
+3.64%
54.588K
$73.81K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1546
-0.0096
-5.85%
272.61K
$42.75K
LIDRAEye, Inc. Class A Common Stock
$1.59
-0.03
-1.57%
440.547K
$700.06K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2367
-0.0234
-9.00%
1.107M
$270.34K
LIQTLiqTech International, Inc.
$1.41
-0.11
-7.30%
22.799K
$32.70K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.05
+4.50%
293.327K
$330.49K
LMFALM Funding America, Inc. Common Stock
$0.3800
-0.0300
-7.32%
335.376K
$129.36K
LNAILunai Bioworks Inc. Common Stock
$0.2301
-0.1300
-36.10%
1.002M
$273.63K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.03
-0.07
-6.36%
162.971K
$161.74K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5329
-0.0127
-2.32%
2.713K
$1.41K
LOCLLocal Bounti Corporation
$0.9801
-0.1199
-10.90%
28.29K
$29.62K
LOOPLoop Industries, Inc. Common Stock
$1.31
+0.03
+2.34%
37.948K
$47.38K
LOTLotus Technology Inc. American Depositary Shares
$1.11
+0.03
+2.78%
43.209K
$47.79K
LPROOpen Lending Corporation Common Stock
$1.36
-0.02
-1.45%
221.994K
$293.41K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.41
+0.03
+2.17%
39.511K
$54.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.9281
+0.0379
+4.26%
290.617K
$271.22K
LSHLakeside Holding Limited Common Stock
$0.6239
-0.0539
-7.95%
18.141K
$11.88K
LUCDLucid Diagnostics Inc. Common Stock
$1.38
-0.02
-1.75%
400.364K
$560.76K
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
-0.03
-2.73%
63.841K
$68.76K
LUNGPulmonx Corporation Common Stock
$1.96
+0.35
+21.80%
4.487M
$8.91M
LVWRLiveWire Group, Inc.
$1.79
+0.22
+13.79%
184.605K
$320.05K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2200
+0.0079
+3.72%
723.618K
$159.89K
LXRXLexicon Pharmaceuticals, Inc.
$1.68
+0.08
+4.78%
4.746M
$8.06M
LYRALyra Therapeutics, Inc. Common Stock
$1.28
-0.00
-0.13%
12.85K
$16.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.13
+11.43%
20.692K
$26.99K
MAIAMAIA Biotechnology, Inc.
$1.51
+0.00
+0.05%
1.345M
$2.06M
MAMOMassimo Group Common Stock
$1.00
-0.02
-1.96%
105.633K
$105.27K
MAPSWM Technology, Inc. Class A Common Stock
$0.7012
-0.0532
-7.05%
585.624K
$418.16K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1405
-0.0168
-10.68%
296.21K
$42.27K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.23
+0.02
+1.65%
21.956K
$26.92K
MBAICheck-Cap Ltd.
$1.82
+0.11
+6.43%
42.842K
$76.78K
MBIOMustang Bio, Inc.
$0.9204
-0.0091
-0.98%
37.086K
$33.50K
MCHXMarchex, Inc. Class B
$1.40
-0.10
-6.35%
1.287K
$1.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.38
-0.07
-5.14%
120.186K
$167.35K
MDCXMedicus Pharma Ltd. Common Stock
$0.3812
-0.2890
-43.12%
16.641M
$7.71M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6301
-0.0059
-0.93%
2.685K
$1.72K
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
+0.05
+4.95%
65.207K
$71.96K
MEHAFunctional Brands, Inc. Common Stock
$0.1919
-0.0001
-0.05%
253.229K
$48.59K
MERCMercer International Inc
$1.68
-0.07
-4.24%
471.052K
$796.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.01%
1.057K
$1.50K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
3.652K
$3.81K
MGRXMangoceuticals, Inc. Common Stock
$0.5532
+0.1738
+45.81%
20.336M
$10.55M
MGXMetagenomi, Inc. Common Stock
$1.49
-0.10
-6.01%
453.388K
$674.74K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3151
-0.0051
-1.59%
88.886K
$28.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.05
-4.17%
54.536K
$63.01K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.57
-0.08
-4.65%
760.765K
$1.21M
MITQMoving iMage Technologies, Inc.
$0.5725
+0.0413
+7.77%
6.577K
$3.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.2794
-0.0057
-2.00%
31.23K
$8.66K
MMAAlta Global Group Limited
$0.4415
-0.0050
-1.12%
100.982K
$44.72K
MNDOMind CTI Ltd
$1.25
+0.02
+1.22%
19.277K
$23.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8918
-0.0147
-1.62%
42.723K
$38.42K
MNOVMedicinova, Inc.
$1.36
+0.03
+2.26%
32.846K
$43.42K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.06
+4.00%
82.469K
$125.32K
MNYMoneyHero Limited Class A Ordinary Shares
$1.43
-0.04
-2.40%
29.719K
$42.77K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9800
+0.1101
+12.66%
292.739M
$318.46M
MODDModular Medical, Inc. Common Stock
$0.1938
-0.0015
-0.77%
1.86M
$374.02K
MPUMega Matrix Corp.
$0.8900
+0.0197
+2.26%
13.385K
$11.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3999
+0.0045
+1.14%
760.627K
$294.24K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.16%
47.316K
$64.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
+0.04
+3.13%
11.311K
$14.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6086
-0.0218
-3.46%
114.899K
$67.42K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3001
+0.0093
+3.20%
879.698K
$257.03K
MSGYMasonglory Limited Ordinary Shares
$0.4515
-0.0285
-5.94%
133.66K
$59.86K
MSNEmerson Radio Corp.
$0.3449
-0.0029
-0.83%
26.471K
$9.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.2150
-0.0089
-3.97%
390.945K
$88.30K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
-0.01
-0.43%
114.996K
$132.17K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.71
-0.38
-18.18%
1.989M
$3.57M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.60
+0.00
+0.00%
27.454K
$45.28K
MTNBMatinas BioPharma Holdings, Inc.
$0.5942
+0.0192
+3.33%
22.695K
$13.46K
MTVAMetaVia Inc. Common Stock
$1.60
+0.01
+0.63%
65.421K
$104.98K
MVISMicrovision Inc
$0.5690
+0.0147
+2.65%
21.461M
$12.31M
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0344
+4.59%
17.888K
$13.49K
MXCTMaxCyte, Inc. Common Stock
$0.8000
-0.0600
-6.98%
987.787K
$770.13K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4269
+0.0069
+1.64%
813
$344.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8250
+0.0135
+1.66%
180.058K
$146.30K
MYOMyomo Inc.
$0.8300
-0.0100
-1.19%
746.93K
$600.20K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5036
+0.0033
+0.66%
340.336K
$170.17K
MYSEMyseum, Inc. Common Stock
$1.80
-0.02
-1.23%
9.872K
$17.85K
MYSZMy Size, Inc
$0.6109
+0.0410
+7.19%
95.458K
$56.46K
NAASNaaS Technology Inc. American Depositary Shares
$1.97
-0.13
-6.19%
3.916K
$7.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.29
-0.05
-3.73%
5.719M
$7.51M
NAKAKindly MD, Inc. Common Stock
$0.2646
-0.0028
-1.05%
4.164M
$1.10M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4847
+0.0047
+0.98%
9.511K
$4.57K
NBYNovaBay Pharmaceuticals, Inc.
$1.43
-0.05
-3.38%
1.28M
$1.94M
NCLNorthann Corp.
$0.1515
-0.0062
-3.93%
94.407K
$14.86K
NCPLNetcapital Inc. Common Stock
$0.4947
+0.0427
+9.45%
232.035K
$113.76K
NCRANocera, Inc. Common Stock
$0.3350
-0.0390
-10.43%
2.499K
$847.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1521
-0.0112
-6.86%
734.218K
$112.85K
NEONNeonode Inc. Common Stock
$1.66
-0.05
-2.92%
140.034K
$236.75K
NFENew Fortress Energy Inc. Class A Common Stock
$1.10
-0.02
-1.77%
8.208M
$9.04M
NIPGNIP Group Inc. American Depositary Shares
$0.8333
-0.0267
-3.10%
29.519K
$25.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5002
-0.0898
-15.22%
199.362K
$104.92K
NIXXNixxy, Inc. Common Stock
$0.5400
+0.0101
+1.91%
354.108K
$185.16K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8480
-0.0219
-2.52%
300.037K
$256.19K
NNBRNN Inc
$1.36
-0.09
-6.21%
270.008K
$367.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.85
-0.02
-1.10%
1.192M
$2.21M
NNVCNanoViricides Inc.
$0.9825
+0.0498
+5.34%
152.612K
$144.60K
NOTEFiscalNote Holdings, Inc.
$0.9598
-0.0502
-4.97%
270.229K
$263.14K
NOTVInotiv, Inc. Common Stock
$0.3756
+0.0366
+10.80%
475.996K
$164.91K
NPWRNET Power Inc.
$1.96
-0.01
-0.51%
599.23K
$1.17M
NRDYNerdy Inc.
$0.8716
-0.0468
-5.10%
2.366M
$2.06M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8660
+0.0085
+0.99%
63.541K
$54.51K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.75
+0.00
+0.00%
454.242K
$788.01K
NSPRInspireMD, Inc.
$1.63
+0.00
+0.00%
21.314K
$35.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2662
-0.0108
-3.90%
181.012K
$50.39K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.00
-0.14%
5.041K
$7.38K
NUWENuwellis, Inc. Common Stock
$1.44
-0.06
-4.00%
58.269K
$84.48K
NVNINvni Group Limited Ordinary Shares
$1.28
-0.05
-4.03%
28.762K
$38.18K
NVVENuvve Holding Corp. Common Stock
$0.9501
-0.2999
-23.99%
1.069M
$1.15M
NVXNOVONIX Limited American Depository Shares
$0.8400
-0.0400
-4.55%
408.113K
$339.67K
NWGLNature Wood Group Limited American Depositary Shares
$1.22
-0.13
-9.56%
28.39K
$35.84K
NWTGNewton Golf Company, Inc. Common Stock
$1.53
-0.06
-3.92%
3.504K
$5.54K
NXDRNextdoor Holdings, Inc.
$1.63
-0.04
-2.40%
2.767M
$4.43M
NXGLNexGel, Inc Common Stock
$1.17
+0.15
+14.72%
103.007K
$112.78K
NXLNexalin Technology, Inc. Common Stock
$0.4370
-0.0130
-2.89%
79.501K
$35.10K
NXPLNextPlat Corp Common Stock
$0.4380
+0.0176
+4.18%
146.31K
$65.13K
NXTSNexentis Technologies Inc. Common Stock
$0.8660
-0.0450
-4.94%
50.133K
$44.63K
NXXTNextNRG, Inc. Common Stock
$0.5889
-0.0161
-2.66%
763.531K
$435.39K
OABIOmniAb, Inc. Common Stock
$1.89
-0.11
-5.50%
329.509K
$613.61K
OBAITG-17, Inc. Common Stock
$1.82
-0.06
-3.19%
217.332K
$395.95K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6695
+0.0296
+4.63%
209.131K
$134.84K
OCGNOcugen, Inc. Common Stock
$1.64
-0.12
-6.79%
5.53M
$9.20M
OFALOFA Group Ordinary Shares
$0.4347
-0.0353
-7.52%
13.083K
$5.72K
OGENOragenics Inc.
$0.8913
+0.0513
+6.11%
225.848K
$202.15K
OGIOrganigram Holdings Inc. Common Shares
$1.49
+0.01
+0.68%
696.824K
$1.01M
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.02
-1.20%
51.508K
$85.28K
OLBThe OLB Group, Inc. Common Stock
$0.6200
-0.0088
-1.40%
274.989K
$169.08K
OLOXOlenox Industries Inc. Common Stock
$1.15
+0.00
+0.00%
6.664M
$8.52M
OLPXOlaplex Holdings, Inc. Common Stock
$1.34
-0.11
-7.56%
1.553M
$2.12M
OMEXOdyssey Marine Exploration, Inc
$1.53
-0.03
-1.92%
211.977K
$323.65K
OMHOhmyhome Limited Ordinary Shares
$1.14
-0.06
-5.00%
11.474K
$13.26K
ONCOOnconetix, Inc. Common Stock
$0.4771
-0.0930
-16.31%
348.719K
$178.52K
ONCYOncolytics Biotech, Inc. Common Shares
$1.04
+0.01
+0.97%
876.752K
$939.08K
ONEGOneConstruction Group Limited Ordinary Shares
$1.80
-0.01
-0.55%
174.292K
$339.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.5100
-0.0100
-1.92%
28.994K
$15.02K
ONMDOneMedNet Corp Class A Common Stock
$0.6813
+0.0598
+9.62%
865.579K
$581.98K
OPADOfferpad Solutions Inc.
$0.7450
-0.0150
-1.97%
816.114K
$600.91K
OPKOpko Health Inc.
$1.17
+0.00
+0.01%
2.186M
$2.56M
OPTTOcean Power Technologies, Inc.
$0.4105
-0.0095
-2.26%
3.838M
$1.60M
OPTUOptimum Communications, Inc.
$1.48
-0.01
-0.34%
1.373M
$2.03M
ORBSEightco Holdings Inc. Common Stock
$1.08
+0.02
+1.89%
2.189M
$2.31M
ORGNOrigin Materials, Inc. Common Stock
$0.1576
+0.0073
+4.86%
1.007M
$155.70K
ORIOOrion Digital Corp. Common Shares
$1.10
-0.06
-5.06%
27.034K
$30.57K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8917
-0.0190
-2.09%
17.853K
$16.09K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
105.287K
$113.66K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
+0.0451
+9.70%
537.365K
$264.27K
OSTXOS Therapies Incorporated
$1.54
+0.03
+1.99%
554.802K
$861.71K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4139
-0.0061
-1.45%
2.043M
$841.73K
OVIDOvid Therapeutics Inc. Common Stock
$1.89
+0.04
+2.16%
2.135M
$4.07M
OXBROxbridge Re Holdings Limited
$0.9700
-0.0300
-3.00%
26.501K
$26.37K
OXSQOxford Square Capital Corp.
$1.85
-0.02
-1.25%
828.063K
$1.54M
PACBPacific Biosciences of California, Inc.
$1.39
-0.13
-8.55%
8.355M
$11.79M
PALIPalisade Bio, Inc. Common Stock
$1.65
+0.01
+0.61%
2.441M
$4.00M
PAPLPineapple Financial Inc.
$0.7184
+0.0373
+5.48%
30.143K
$20.78K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1481
-0.0011
-0.74%
401.097K
$59.23K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.24
-0.04
-3.47%
18.141K
$22.29K
PDSBPDS Biotechnology Corporation Common Stock
$0.6729
+0.0229
+3.52%
192.366K
$125.52K
PEDPEDEVCO Corp.
$0.7310
+0.0831
+12.83%
1.989M
$1.45M
PERFPerfect Corp.
$1.45
-0.02
-1.36%
38.549K
$56.47K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.03
+2.74%
7.01K
$8.01K
PFSAProfusa, Inc. Common Stock
$0.8725
-0.1157
-11.71%
120.779K
$109.69K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.16
-0.04
-3.33%
319.848K
$376.68K
PHUNPhunware, Inc. Common Stock
$1.69
-0.03
-1.84%
94.507K
$161.16K
PLBYPLBY Group, Inc. Common Stock
$1.72
-0.05
-2.82%
580.181K
$1.00M
PLRXPliant Therapeutics, Inc. Common Stock
$1.34
+0.07
+5.51%
347.852K
$456.85K
PMAXPowell Max Limited Class A Ordinary Shares
$1.22
-0.54
-30.68%
418.486K
$515.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7854
+0.1241
+18.77%
481.755K
$349.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7096
+0.0332
+4.91%
167.14K
$114.32K
PMIPicard Medical, Inc.
$1.08
+0.03
+2.79%
89.044K
$97.27K
PMNTPerfect Moment Ltd.
$0.2082
-0.0178
-7.88%
639.1K
$137.57K
PMVPPMV Pharmaceuticals, Inc
$1.64
+0.09
+5.71%
1.012M
$1.64M
PNSkycorp Solar Group Limited Ordinary Shares
$0.5200
-0.0096
-1.81%
14.561K
$7.47K
PNBKPatriot National Bancorp Inc
$1.24
-0.02
-1.20%
172.012K
$214.78K
POASPhaos Technology Holdings (Cayman) Limited
$1.74
-0.12
-6.45%
249.598K
$421.23K
POLAPolar Power, Inc. Common Stock
$1.44
-0.01
-0.79%
16.848K
$24.47K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2352
-0.0146
-5.84%
141.795K
$34.48K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1690
+0.0031
+1.87%
819.627K
$138.72K
PRHIPresurance Holdings, Inc. Common Stock
$0.7600
-0.0500
-6.17%
29.024K
$22.63K
PROPPrairie Operating Co. Common Stock
$1.61
+0.01
+0.63%
2.478M
$4.10M
PRPLPurple Innovation, Inc. Common Stock
$0.7043
-0.0192
-2.66%
120.675K
$85.07K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.78
+0.12
+7.23%
346.582K
$603.48K
PRSOPeraso, Inc. Common Stock
$1.79
+0.93
+108.50%
361.996M
$609.92M
PRTSCarParts.com, Inc. Common Stock
$0.7412
-0.0475
-6.02%
1.264M
$935.57K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.26
-0.03
-2.33%
763.983K
$991.10K
PSQHPSQ Holdings, Inc.
$0.6400
-0.0053
-0.82%
139.942K
$87.42K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2850
-0.0065
-2.23%
3.28M
$949.96K
PVLPermianville Royalty Trust
$1.75
+0.05
+2.94%
270.34K
$473.08K
PWPower REIT
$0.8501
-0.0832
-8.91%
6.386K
$5.56K
PYXSPyxis Oncology, Inc. Common Stock
$1.36
-0.11
-7.48%
261.816K
$358.49K
QHQuhuo Limited American Depository Shares
$0.1010
-0.0005
-0.49%
11.511M
$1.16M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1040
-0.0025
-2.35%
32.043M
$3.34M
QRHCQuest Resource Holding Corporation
$1.56
-0.17
-9.83%
13.031K
$20.74K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8698
-0.0397
-4.37%
5.489M
$4.76M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.29
-0.05
-3.73%
710.803K
$920.94K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7700
-0.0600
-7.23%
186.685K
$150.16K
RCReady Capital Corporation
$1.92
-0.14
-6.80%
2.153M
$4.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.46
+0.11
+8.05%
133.785K
$194.90K
RCTRedCloud Holdings plc Ordinary Shares
$0.9152
-0.0040
-0.44%
17.891K
$16.29K
RDHLRedhill Biopharma Ltd.
$0.9200
-0.0256
-2.71%
13.557K
$12.52K
RDIReading International, Inc Class A Common Stock
$0.9900
-0.0400
-3.88%
74.662K
$74.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
-0.04
-3.03%
71.47K
$92.99K
REBNReborn Coffee, Inc. Common Stock
$1.71
+0.03
+1.79%
23.889K
$40.77K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
-0.11
-7.53%
758
$1.04K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6350
-0.0523
-7.61%
50.873K
$34.38K
REFRResearch Frontiers Inc
$0.9800
-0.0200
-2.00%
46.005K
$45.53K
REIRing Energy Inc.
$1.55
+0.00
+0.00%
7.515M
$11.56M
REKRRekor Systems, Inc. Common Stock
$0.8974
+0.0327
+3.78%
986.006K
$865.62K
RENXRenX Enterprises Corp. Common Stock
$0.1200
-0.0095
-7.34%
3.97M
$490.21K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8346
-0.2954
-26.14%
105.338K
$104.17K
REVBRevelation Biosciences, Inc. Common Stock
$1.28
+0.06
+4.92%
80.09K
$101.85K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
-0.01
-0.67%
104.909K
$154.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.65
-0.10
-5.49%
963.503K
$1.63M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7610
+0.1190
+18.54%
21.786M
$17.63M
RKDAArcadia Biosciences, Inc.
$1.97
+0.15
+8.24%
28.568K
$54.95K
RMSGReal Messenger Corporation Ordinary Shares
$0.5600
-0.0180
-3.11%
42.233K
$22.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8600
-0.0101
-1.16%
270.425K
$235.65K
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
48.393K
$58.46K
RNXTRenovoRx, Inc. Common Stock
$0.8059
-0.0241
-2.90%
464.881K
$371.93K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.62
+0.07
+4.52%
1.001M
$1.59M
RUBIRubico Inc. Common Stock
$0.9400
-0.0534
-5.38%
2.963M
$3.08M
RVPRetractable Technologies, Inc
$0.6986
+0.0086
+1.25%
25.651K
$17.84K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.1831
-0.0279
-13.22%
9.555M
$1.82M
RYDERyde Group Ltd.
$0.6301
+0.0301
+5.02%
1.129M
$707.55K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.02
+2.46%
10.462K
$10.48K
SABRSabre Corporation
$1.58
-0.04
-2.47%
20.081M
$31.05M
SACHSachem Capital Corp. Common Shares
$1.09
-0.01
-0.87%
172.738K
$187.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.2201
+0.0220
+11.11%
4.121M
$879.44K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.87
-0.16
-7.88%
4.049K
$7.81K
SBEVSplash Beverage Group, Inc.
$0.5400
+0.0546
+11.25%
323.429K
$168.78K
SBFMSunshine Biopharma Inc.
$1.11
-0.01
-0.89%
61.335K
$69.07K
SCAGScage Future American Depositary Shares
$1.75
+0.17
+10.76%
3.939K
$6.73K
SCKTSocket Mobile, Inc. New
$1.19
+0.27
+29.35%
3.908M
$4.69M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7956
-0.0519
-6.12%
561.146K
$501.59K
SCNXScienture Holdings, Inc. Common Stock
$0.3970
-0.0279
-6.57%
280.031K
$115.29K
SCYXSCYNEXIS, Inc.
$0.7800
+0.0199
+2.62%
901.641K
$686.39K
SDOTSadot Group Inc. Common Stock
$1.94
-0.25
-11.42%
15.963K
$32.79K
SEEDOrigin Agritech Limited
$1.04
+0.00
+0.00%
9.534K
$10.02K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.03
-1.66%
135.569K
$242.68K
SEGGLottery.com, Inc. Common Stock
$0.9309
+0.0111
+1.21%
336.948K
$305.03K
SELXSemilux International Ltd. Ordinary Shares
$0.5400
-0.0049
-0.90%
12.451K
$6.35K
SERSerina Therapeutics, Inc.
$1.52
-0.10
-6.33%
83.696K
$128.12K
SERASera Prognostics, Inc. Class A Common Stock
$1.92
-0.09
-4.25%
22.576K
$44.29K
SESSES AI Corporation
$1.12
+0.04
+3.71%
15.519M
$17.99M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9601
+0.0000
+0.00%
2K
$1.92K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4300
+0.0364
+9.25%
9.773K
$3.94K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3907
+0.0156
+4.16%
4.731M
$1.78M
SGNSigning Day Sports, Inc.
$0.4572
-0.0474
-9.39%
6.662M
$3.24M
SGRPSPAR Group Inc
$0.7204
-0.0447
-5.84%
2.203K
$1.66K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8200
-0.0101
-1.22%
137.168K
$115.90K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9702
+0.0936
+10.68%
289.879K
$263.23K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.40
-0.07
-4.76%
6.051M
$8.49M
SIDUSidus Space, Inc. Class A Common Stock
$1.91
-0.09
-4.50%
3.466M
$6.85M
SIEBSiebert Financial Corp
$1.86
+0.01
+0.27%
59.506K
$110.39K
SILOSilo Pharma, Inc. Common Stock
$0.3360
-0.0131
-3.75%
131.986K
$44.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.02
+1.65%
14.761K
$17.07K
SKINThe Beauty Health Company Class A Common Stock
$1.15
+0.04
+3.60%
712.529K
$804.66K
SKKSKK Holdings Limited Common Stock
$0.3019
-0.0033
-1.08%
48.379K
$14.49K
SKYESkye Bioscience, Inc. Common Stock
$0.7201
-0.0180
-2.44%
132.611K
$97.28K
SKYQSky Quarry Inc. Common Stock
$0.3400
-0.2130
-38.52%
13.172M
$7.17M
SKYXSKYX Platforms Corp. Common Stock
$1.88
-0.10
-5.05%
800.764K
$1.51M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
-0.0307
-3.70%
20.811K
$17.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.16
-0.03
-2.52%
34.621K
$39.36K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.10
-0.16
-12.70%
702.627K
$786.30K
SLNDSouthland Holdings, Inc.
$0.9300
-0.0800
-7.92%
65.805K
$65.01K
SLNHSoluna Holdings, Inc. Common Stock
$0.7890
-0.1209
-13.29%
5.825M
$4.59M
SLQTSelectQuote, Inc.
$0.7700
-0.0400
-4.94%
1.015M
$769.36K
SLSNSolesence, Inc. Common Stock
$1.01
-0.07
-6.48%
20.039K
$20.73K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.77
+0.12
+7.27%
20.814K
$36.18K
SMRTSmartRent, Inc.
$1.76
-0.01
-0.56%
772.224K
$1.35M
SMSISmith Micro Software Inc
$0.6300
-0.0300
-4.55%
624.961K
$416.94K
SMTKSmartKem, Inc. Common Stock
$0.2650
-0.0051
-1.89%
236.095K
$61.55K
SMXTSolarmax Technology Inc. Common Stock
$0.6745
-0.0305
-4.33%
52.594K
$35.74K
SNALSnail, Inc. Class A Common Stock
$0.7249
+0.0349
+5.06%
95.029K
$66.16K
SNDLSundial Growers Inc. Common Shares
$1.52
-0.03
-1.98%
861.444K
$1.29M
SNGXSoligenix, Inc. Common Stock
$1.13
-0.02
-1.74%
89.725K
$103.24K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
+0.01
+0.53%
3.36K
$6.39K
SNTISenti Biosciences, Inc. Common Stock
$0.9555
-0.0144
-1.48%
148.652K
$138.12K
SNYRSynergy CHC Corp. Common Stock
$1.32
-0.03
-2.22%
6.477K
$8.69K
SOARVolato Group, Inc.
$0.3659
+0.0183
+5.26%
2.376M
$887.62K
SOBRSOBR Safe, Inc. Common Stock
$0.7277
-0.0023
-0.32%
29.231K
$21.34K
SOPASociety Pass Incorporated Common Stock
$0.6528
+0.0019
+0.29%
179.824K
$118.35K
SORATop Win International Limited Ordinary Shares
$1.87
+0.06
+3.31%
2.626K
$4.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.28
-18.06%
33.587K
$49.13K
SOWGSow Good Inc. Common Stock
$0.4016
-0.0013
-0.32%
10.949K
$4.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
-0.06
-3.82%
346.647K
$483.82K
SPWRSunPower Corporation Common Stock
$1.23
-0.07
-5.38%
1.46M
$1.84M
SRFMSurf Air Mobility Inc.
$1.89
-0.01
-0.53%
1.522M
$2.90M
SRXHSRX Health Solutions, Inc.
$0.1232
+0.0008
+0.65%
7.757M
$933.30K
STAKSTAK Inc. Ordinary Shares
$0.9300
-0.0700
-7.00%
10.167M
$11.01M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
-0.0047
-4.41%
2.038M
$209.30K
STIMNeuronetics, Inc. Common Stock
$1.40
-0.01
-0.71%
407.383K
$565.11K
STKESol Strategies Inc. Common Shares
$1.40
-0.04
-2.45%
142.741K
$203.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.23
+0.01
+0.82%
9.489K
$11.87K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
+0.00
+0.00%
9.132K
$18.09K
STSSSharps Technology Inc. Common Stock
$1.78
-0.01
-0.56%
117.231K
$214.04K
SUIGSui Group Holdings Limited Common Stock
$1.29
-0.10
-7.19%
255.627K
$336.92K
SUNESUNation Energy, Inc. Common Stock
$1.23
-0.10
-7.40%
101.559K
$129.02K
SURGSurgePays, Inc. Common Stock
$0.7869
-0.0161
-2.00%
83.14K
$67.93K
SUUNSolarBank Corporation Common Stock
$0.7154
-0.0346
-4.61%
891.019K
$636.49K
SVRNOceanPal Inc. Common Stock
$0.5000
-0.0730
-12.74%
2.344M
$1.25M
SWAGStran & Company, Inc. Common Stock
$1.71
+0.06
+3.64%
22.317K
$37.71K
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
-0.06
-3.73%
23.192K
$36.75K
SYNXSilynxcom Ltd.
$1.53
+0.51
+50.01%
71.874M
$112.12M
TANHTantech Holdings Ltd. Common Stock
$0.7954
-0.0045
-0.56%
6.751K
$5.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
-0.06
-3.77%
833
$1.18K
TBHBrag House Holdings, Inc. Common Stock
$0.2469
+0.0061
+2.53%
168.912K
$41.78K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9915
-0.0684
-6.45%
79.464K
$80.70K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.79%
699.784K
$768.77K
TDICDreamland Limited Class A Ordinary Shares
$0.1600
-0.0086
-5.10%
429.866K
$70.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2015
-0.0124
-5.80%
248.653K
$51.07K
TEADTeads Holding Co. Common Stock
$0.8099
-0.0644
-7.37%
456.47K
$383.60K
TELATELA Bio, Inc. Common Stock
$0.8970
+0.0730
+8.86%
67.102K
$58.12K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
-0.03
-2.38%
64.426K
$80.08K
TGEThe Generation Essentials Group
$1.32
-0.01
-0.81%
46.942K
$63.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3801
+0.0201
+5.58%
17.421K
$6.37K
THHTryHard Holdings Limited Ordinary Shares
$0.4418
-0.0382
-7.96%
175.473K
$80.33K
TIVCTivic Health Systems, Inc. Common Stock
$0.8610
+0.0410
+5.00%
247.598K
$232.58K
TJGCTJGC Group Limited Ordinary Shares
$0.8000
-0.0095
-1.17%
15.303K
$12.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3206
-0.0095
-2.88%
233.867K
$75.98K
TLPHTalphera, Inc. Common Stock
$0.8700
+0.0001
+0.01%
46.306K
$40.05K
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
+0.14
+9.80%
116.283K
$162.36K
TLYSTilly's Inc.
$1.46
-0.01
-0.68%
43.754K
$63.65K
TMCITreace Medical Concepts, Inc. Common Stock
$1.47
+0.08
+5.69%
1.065M
$1.46M
TNONTenon Medical, Inc. Common Stock
$0.7719
+0.0019
+0.25%
153.487K
$115.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8901
+0.0708
+8.64%
12.065M
$10.07M
TOMZTOMI Environmental Solutions, Inc.
$0.6550
+0.0108
+1.68%
13.823K
$8.90K
TOONKartoon Studios, Inc.
$0.5658
-0.0105
-1.82%
55.937K
$31.52K
TOPTOP Financial Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
15.572K
$15.72K
TOPPToppoint Holdings Inc.
$0.7343
-0.0897
-10.89%
4.123K
$3.17K
TOURTuniu Corporation
$0.7448
+0.0192
+2.65%
157.409K
$121.28K
TOVXTheriva Biologics, Inc.
$0.1809
-0.0051
-2.74%
1.549M
$278.69K
TPETTrio Petroleum Corp.
$1.91
+0.34
+21.66%
280.884M
$567.16M
TRAWTraws Pharma, Inc. Common Stock
$1.59
-0.03
-1.55%
60.637K
$94.70K
TRIBTrinity Biotech plc
$0.7142
+0.0007
+0.10%
68.6K
$49.47K
TRNRInteractive Strength Inc. Common Stock
$1.61
-0.09
-5.29%
105.2K
$169.38K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.44
-0.01
-0.57%
588.823K
$862.02K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.13
+0.03
+2.72%
1.436K
$1.59K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6945
-0.0560
-7.46%
59.245K
$43.46K
TRXTRX Gold Corporation
$1.69
-0.02
-1.17%
4.02M
$6.82M
TWAVTaoWeave, Inc. Common Stock
$1.03
+0.02
+1.98%
30.876K
$31.32K
UAVSAgEagle Aerial Systems, Inc.
$1.13
-0.01
-1.02%
15.897M
$18.82M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.74
-0.06
-3.33%
1.965K
$3.51K
UCARU Power Limited Ordinary Shares
$1.36
-0.03
-1.81%
82.417K
$116.24K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.01
+0.77%
2.498K
$4.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.19
+0.05
+4.32%
720.176K
$849.00K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
-0.01
-0.43%
183.475K
$214.51K
UKUcommune International Ltd Ordinary Shares
$0.4869
-0.0256
-5.00%
6.61K
$3.26K
UOKAMDJM LTD Ordinary Share
$0.0718
-0.0089
-11.03%
22.864M
$1.75M
UPWheels Up Experience Inc.
$0.5650
-0.0135
-2.33%
2.285M
$1.27M
UPLDUpland Software, Inc.
$0.6754
-0.0696
-9.34%
332.872K
$229.98K
UPXIUpexi, Inc. Common Stock
$0.9380
-0.0470
-4.77%
4.487M
$4.12M
URGUr-Energy Inc.
$1.41
-0.06
-4.02%
4.144M
$5.90M
USBCUSBC, Inc.
$0.3798
-0.0022
-0.58%
164.776K
$62.08K
USEAUnited Maritime Corporation Common Stock
$1.99
-0.08
-4.01%
117.569K
$237.04K
USEGU.S. Energy Corp. Common Stock (DE)
$1.17
-0.01
-0.82%
21.939M
$27.71M
USIOUsio, Inc. Common Stock
$1.33
-0.02
-1.48%
43.713K
$59.14K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.02
-1.67%
151.162K
$175.52K
VBIXViewbix Inc. Common Stock
$1.75
+0.07
+4.17%
100.71K
$162.91K
VEEAVeea Inc. Common Stock
$0.5111
-0.0439
-7.91%
515.454K
$268.71K
VEEETwin Vee PowerCats Co. Common Stock
$0.3970
-0.0008
-0.20%
13.859M
$6.76M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.13
+10.16%
47.796K
$69.28K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
59.06K
$75.74K
VIVSVivoSim Labs, Inc. Common Stock
$1.84
-0.04
-2.13%
25.386K
$47.02K
VLNValens Semiconductor Ltd.
$1.38
-0.04
-2.77%
788.934K
$1.08M
VNRXVolitionRX Limited Common Stock
$0.2000
+0.0005
+0.25%
3.246M
$665.75K
VNTGVantage Corp
$0.8414
+0.0112
+1.35%
31.707K
$27.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2142
+0.0092
+4.49%
67.076K
$14.23K
VRMEVerifyMe, Inc. Common Stock
$0.9843
+0.0130
+1.34%
376.978K
$382.56K
VSVersus Systems Inc. Common Stock
$0.9499
-0.0431
-4.34%
29.361K
$26.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.34
+0.15
+12.97%
93.281K
$113.82K
VSEEVSee Health, Inc. Common Stock
$0.2623
-0.0227
-7.96%
398.097K
$109.64K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
+0.01
+0.85%
39.946K
$46.80K
VSTDVestand Inc. Class A Common Stock
$0.2939
+0.0364
+14.14%
68.43K
$18.91K
VTAKCatheter Precision, Inc.
$1.38
-0.04
-2.82%
17.587K
$24.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6183
-0.0015
-0.24%
611.878K
$368.81K
VVOSVivos Therapeutics, Inc. Common Stock
$1.34
-0.02
-1.47%
48.33K
$64.98K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6000
+0.0187
+3.22%
41.671K
$24.58K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.00
+0.00%
5.168K
$8.79K
WALDWaldencast plc Class A Ordinary Share
$1.57
+0.02
+1.29%
22.841K
$35.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9700
+0.0150
+1.57%
11.414K
$10.88K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.75
+0.02
+1.16%
146.791K
$258.32K
WETHWetouch Technology Inc. Common Stock
$1.40
-0.02
-1.43%
20.926K
$29.09K
WETOWebus International Limited Ordinary Shares
$0.4420
-0.0180
-3.91%
22.285K
$10.18K
WFFWF Holding Limited Ordinary Shares
$0.4700
-0.0500
-9.62%
264.648K
$127.80K
WGRXWellgistics Health, Inc. Common Stock
$0.1649
-0.0281
-14.56%
3.037M
$518.77K
WHLRWheeler Real Estate Investment Trust, Inc
$1.50
-0.40
-21.05%
293.231K
$486.20K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.81
-0.05
-2.69%
16.846K
$30.89K
WKSPWorksport, Ltd. Common Stock
$1.35
+0.09
+7.14%
91.066K
$120.29K
WLDSWearable Devices Ltd. Ordinary Share
$0.8097
+0.0496
+6.53%
262.677K
$206.91K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.66
+0.06
+3.44%
3.888K
$6.32K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.14
-0.04
-3.39%
10.272K
$11.65K
WORXSC WORX Corp
$0.1211
-0.0097
-7.42%
2.041M
$253.82K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.04
+2.60%
322.405K
$509.59K
WWRWestwater Resources, Inc.
$0.8050
-0.0294
-3.52%
827.393K
$666.31K
WXMWF International Limited Ordinary Shares
$0.5150
+0.0350
+7.29%
76.371K
$37.95K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
-0.0010
-0.22%
13.759K
$6.33K
XAIRBeyond Air, Inc. Common Stock
$0.8089
-0.0134
-1.63%
122.929K
$99.71K
XCHXCHG Limited American Depositary Share
$1.30
+0.04
+3.17%
170.447K
$238.87K
XELBXCEL BRANDS INC.
$1.48
-0.13
-8.07%
17.13K
$26.83K
XHGXChange TEC.INC American Depositary Shares
$0.7751
-0.0939
-10.80%
965
$804.00
XHLDTEN Holdings, Inc. Common Stock
$1.70
+0.12
+7.57%
47.545K
$79.58K
XLOXilio Therapeutics, Inc. Common Stock
$0.5370
+0.0090
+1.70%
449.863K
$240.62K
XPLSolitario Resources Corp.
$0.8270
+0.0461
+5.90%
1.017M
$820.70K
XPONExpion360 Inc. Common Stock
$0.6900
-0.0504
-6.81%
140.632K
$100.39K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4572
+0.0392
+9.38%
41.038K
$18.16K
XRXXerox Holdings Corporation Common Stock
$1.74
-0.14
-7.45%
2.925M
$5.07M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.23
-0.06
-4.65%
205.68K
$253.76K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7281
+0.0481
+7.07%
8.377K
$6.25K
XTNTXtant Medical Holdings, Inc.
$0.6000
-0.0340
-5.36%
92.096K
$56.29K
XWELXWELL, Inc. Common Stock
$1.39
-0.06
-4.14%
767.593K
$1.07M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.08
+0.00
+0.00%
19.479K
$20.55K
YCBDcbdMD, Inc. Common Stock
$0.7799
+0.0690
+9.71%
1.044M
$779.11K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8631
+0.0216
+2.57%
38.697K
$33.20K
YHCLQR House Inc. Common Stock
$0.8400
-0.0056
-0.66%
14.007K
$11.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
+0.02
+1.50%
4.79K
$4.83K
YJYunji Inc. American Depository Shares
$1.77
+0.10
+5.99%
7.22K
$12.51K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3609
-0.0178
-4.70%
17.022K
$6.19K
YMTYimutian Inc. American Depositary Shares
$0.5540
-0.0160
-2.81%
69.153K
$39.39K
YOULYoulife Group Inc. American Depositary Shares
$1.08
+0.01
+0.93%
15.775K
$16.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
-0.08
-5.67%
371.291K
$523.37K
YTRAYatra Online, Inc. Ordinary Shares
$1.19
+0.04
+3.04%
61.844K
$73.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5992
-0.0862
-12.58%
414
$270.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9700
-0.0800
-7.62%
426.798K
$422.29K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1076
-0.0544
-33.58%
30.15M
$4.62M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
102.768K
$101.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.70
+0.08
+4.94%
22.203K
$36.42K
ZENVZenvia Inc. Class A Common Stock
$0.4089
+0.0467
+12.89%
205.93K
$78.91K
ZEOZeo Energy Corporation Class A Common Stock
$0.9444
-0.0457
-4.62%
145.599K
$141.05K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1530
+0.0060
+4.08%
184.39K
$26.29K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.09
+6.87%
3.057K
$4.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.2204
-0.0091
-3.97%
380.321K
$81.21K
ZONECleanCore Solutions Inc.
$0.2995
-0.0243
-7.50%
2.953M
$931.96K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3718
-0.0172
-4.42%
8.92K
$3.38K
ZSPCzSpace, Inc. Common stock
$0.2376
-0.0128
-5.11%
648.056K
$155.66K
ZTEKZentek Ltd. Common Stock
$0.6600
+0.0200
+3.13%
19.478K
$12.60K
ZVIAZevia PBC
$1.40
-0.01
-0.74%
424.566K
$574.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0188
+2.58%
2.276K
$1.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>