Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9000
1.578K
$1.37K
AAME Atlantic American Corp $1.60
28.122K
$43.25K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7700
30.756K
$24.46K
ABTS Abits Group Inc Ordinary Shares $1.08
4.189M
$5.51M
ABVC ABVC BioPharma, Inc. Common Stock $1.04
67.399K
$69.17K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
277.421K
$421.98K
ACTU Actuate Therapeutics, Inc. Common stock $1.06
176.077K
$193.64K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.48
191.139K
$279.20K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6000
8.41M
$5.68M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4434
597.395K
$267.64K
AEI Alset Inc. Common Stock (TX) $1.05
7.353K
$7.70K
AGIG Abundia Global Impact Group Inc. $0.9542
39.514K
$37.17K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8134
33.35K
$25.98K
AGRZ Agroz Inc. Ordinary Shares $0.2852
377.706K
$114.10K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.48
57.971K
$77.81K
AIB BlockchAIn Digital Infrastructure, Inc $1.90
1.626M
$3.16M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4215
118.818K
$53.76K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.57
17.03K
$28.26K
AIFC AI Financial Corporation Common Stock $0.3976
376.303K
$156.81K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
102.095K
$117.47K
AIHS Senmiao Technology Limited Common Stock $1.45
13.775K
$18.31K
AIMD Ainos, Inc. Common Stock $1.53
3.405M
$6.77M
AIRE reAlpha Tech Corp. Common Stock $1.48
35.111K
$52.28K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.77
256.39K
$456.42K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7800
23.267K
$17.00K
AIXI XIAO-I Corporation American Depositary Shares $1.09
220.955K
$237.72K
AKBA Akebia Therapeutics, Inc. $1.31
2.351M
$3.10M
ALAR Alarum Technologies Ltd. American Depositary Share $1.88
431.939K
$812.91K
ALDX Aldeyra Therapeutics, Inc. $1.60
849.772K
$1.29M
ALEC Alector, Inc. Common Stock $1.51
437.986K
$659.05K
ALLO Allogene Therapeutics, Inc. Common Stock $1.84
7.47M
$13.77M
ALLR Allarity Therapeutics, Inc. Common Stock $1.29
63.891K
$80.28K
ALP Alpha Compute Corp Common Stock $0.1978
1.317M
$257.08K
ALPS ALPS Group Inc Ordinary Share $0.3969
4.759K
$1.89K
ALXO ALX Oncology Holdings Inc. Common Stock $1.93
693.556K
$1.37M
ALZN Alzamend Neuro, Inc. Common Stock $1.35
27.275K
$36.25K
AMBR Amber International Holding Limited American Depositary Shares $1.39
14.816K
$20.47K
AMS American Shared Hospital Services $1.49
7.401K
$11.12K
AMSS AMASS Brands Inc. Common Stock $1.10
50.211K
$57.76K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7651
25.576K
$19.32K
AMTX Aemetis, Inc. (DE) Common Stock $1.53
617.465K
$940.44K
APRE Aprea Therapeutics, Inc. Common stock $0.5977
149.93K
$90.19K
APWC Asia Pacific Wire & Cable Corp $1.57
24.626K
$37.89K
AQB AquaBounty Technologies, Inc. $0.9214
12.967K
$11.59K
ARAI Arrive AI Inc. Common Stock $0.2478
638.209K
$156.19K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7228
1.551M
$1.08M
AREN The Arena Group Holdings, Inc. $1.41
120.137K
$156.06K
ARQ Arq, Inc. Common Stock $1.96
367.237K
$730.15K
ARTL Artelo Biosciences, Inc. Common Stock $0.7500
140.22K
$108.15K
ATCH AtlasClear Holdings, Inc. $0.1835
1.114M
$204.31K
ATER Aterian, Inc. Common Stock $0.4499
159.174K
$67.76K
ATNM Actinium Pharmaceuticals, Inc $0.8112
195.631K
$164.40K
ATYR aTyr Pharma, Inc. Common Stock $0.5000
796.502K
$395.71K
AUID authID Inc. Common Stock $0.6869
114.354K
$84.38K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.84
114.335K
$207.10K
AUTL Autolus Therapeutics plc American Depositary Share $1.81
13.421M
$25.42M
AUUD Auddia Inc. Common Stock $1.03
58.885K
$60.69K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3121
283.809K
$84.67K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
60.987K
$70.52K
AZIO Azio AI Holdings, Inc. Common Stock $1.52
387.222K
$570.78K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.98
1.173M
$2.36M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5944
224.935K
$133.71K
BATL Battalion Oil Corporation $1.39
7.242M
$10.20M
BBLG Bone Biologics Corp Common Stock $0.9249
88.051K
$78.09K
BCDA BioCardia, Inc. Common Stock $0.8231
102.132K
$84.54K
BCG Binah Capital Group, Inc. Common Stock $1.42
12.45K
$17.75K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8917
3.572K
$3.19K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
56.628K
$59.23K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.59
31.797K
$45.03K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.71
457.901K
$780.40K
BEAT Heartbeam, Inc. Common Stock $0.4999
535.114K
$264.97K
BEEM Beam Global Common Stock $1.09
202.267K
$220.30K
BEEP Mobile Infrastructure Corporation $1.81
17.529K
$31.89K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5855
182.547K
$107.93K
BFRI Biofrontera Inc. Common Stock $1.21
375.438K
$457.01K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
1.173K
$2.09K
BGL Blue Gold Limited Class A Ordinary Shares $0.1952
282.069K
$57.30K
BGLC BioNexus Gene Lab Corp Common stock $1.43
106.907K
$147.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2835
101.869K
$31.30K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8976
7.891K
$6.99K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5875
177.368K
$106.98K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4340
6.157M
$3.13M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3693
184.072K
$69.97K
BIVI BioVie, Inc. Common Stock $1.62
114.748K
$178.14K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9699
454.949K
$421.96K
BLIN Bridgeline Digital Inc. $1.17
12.562K
$14.78K
BLNE EASTSIDE DISTILLING , INC. $0.9601
457.533K
$447.33K
BLNK Blink Charging Co. Common Stock $0.5431
889.68K
$483.64K
BMEA Biomea Fusion, Inc. Common Stock $1.20
855.914K
$1.01M
BMR Beamr Imaging Ltd. Ordinary Share $1.25
62.519K
$80.56K
BNGO Bionano Genomics, Inc. Common Stock $1.10
307.501K
$340.90K
BNKK Bonk, Inc. Common Stock $1.05
48.209K
$48.00K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4587
243.67K
$112.79K
BNZI Banzai International, Inc. Class A Common Stock $1.90
89.04K
$173.92K
BON Bon Natural Life Limited Ordinary Shares $1.11
5.29K
$5.85K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7990
43.114K
$33.19K
BRAG Bragg Gaming Group Inc. Common Shares $1.66
7.32K
$11.98K
BRFH Barfresh Food Group Inc. Common Stock $1.75
12.079K
$20.43K
BRLS Borealis Foods Inc. Class A Common Shares $0.8700
30.269K
$27.03K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.06
109.407K
$117.97K
BRN Barnwell Industries, Inc. $1.05
156.081K
$161.68K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5999
34.01K
$19.72K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.79
339.082K
$605.35K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2000
679.886K
$138.19K
BSIN Big Sky Industrial Inc. Common Stock $1.12
1.992M
$2.25M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8690
699.602K
$588.90K
BTBD BT Brands, Inc. Common Stock $1.18
6.28K
$7.27K
BTBT Bit Digital, Inc. Ordinary Shares $1.37
29.233M
$39.58M
BTCS BTCS Inc. Common Stock $1.05
512.046K
$532.46K
BTCT BTC Digital Ltd. Ordinary Shares $0.5142
255.502K
$130.99K
BTOC Armlogi Holding Corp. common stock $0.2456
139.928K
$35.09K
BTOG Bit Origin Limited Ordinary Shares $0.7706
336.964K
$248.93K
BTTC Black Titan Corporation Ordinary Shares $0.6965
10.625K
$7.70K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3501
1.692M
$606.10K
BYND Beyond Meat, Inc. Common Stock $0.6200
31.044M
$18.80M
BYSI BeyondSpring Inc. Ordinary Shares $1.17
11.367K
$13.43K
BZAI Blaize Holdings, Inc. Common Stock $0.8200
2.145M
$1.76M
BZFD BuzzFeed, Inc. Class A Common Stock $1.20
629.235K
$753.76K
CABR Caring Brands, Inc. Common Stock $1.61
26.783K
$42.95K
CALC CalciMedica, Inc. Common Stock $0.7600
1.152M
$924.76K
CAN Canaan Inc. American Depositary Shares $0.1752
54.745M
$9.29M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.57
107.792K
$166.15K
CAPS Capstone Holding Corp. Common Stock $0.2630
173.457K
$44.48K
CAST FreeCast, Inc. Class A Common Stock $1.29
376.545K
$484.93K
CBAT CBAK Energy Technology, Inc. Common Stock $0.4962
123.794K
$62.98K
CBUS Cibus, Inc. Class A Common Stock $1.97
173.175K
$332.69K
CCHH CCH Holdings Ltd Ordinary Shares $1.27
112.161K
$141.50K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6780
94.114K
$62.86K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.64
24.775K
$40.02K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9181
29.997K
$28.16K
CELU Celularity Inc. Class A Common Stock $0.6602
31.386K
$20.65K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6840
276.895K
$180.57K
CETY Clean Energy Technologies, Inc. Common Stock $0.9501
26.398K
$24.17K
CGC Canopy Growth Corporation Common Shares $0.9514
3.122M
$2.96M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9053
326.279K
$291.64K
CHAI Core AI Holdings, Inc. Common Shares $0.3722
1.089M
$408.96K
CHGA Change Agents Corporation Common Stock $0.1920
104.969K
$20.36K
CHOW ChowChow Cloud International Holdings Limited $0.3633
64.497K
$22.79K
CHR Cheer Holding, Inc. Ordinary Share $1.86
20.447K
$38.58K
CHRS Coherus BioSciences, Inc. $1.45
532.196K
$762.64K
CHSN Chanson International Holding Class A Ordinary Shares $1.08
139.989K
$147.88K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5875
7.975M
$5.80M
CIRC Circle8 Group, Inc. Common Stock $0.6962
739.685K
$507.85K
CISO CISO Global, Inc. Common Stock $0.2645
72.744K
$19.10K
CISS C3is Inc. Common Stock $0.1144
33.199M
$3.81M
CJMB Callan JMB Inc. Common Stock $1.54
264.904K
$400.23K
CLDI Calidi Biotherapeutics, Inc. $1.63
330.696K
$549.08K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3180
62.97K
$19.00K
CLIK Click Holdings Limited Ordinary Share $1.39
28.959K
$41.28K
CLNE Clean Energy Fuels Corp. $1.89
1.498M
$2.83M
CLPS CLPS Incorporation Common Stock $0.8999
4.775K
$4.30K
CLWT Euro Tech Holdings Co Ltd. New $1.39
16.603K
$24.06K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.62
75.773K
$120.88K
CMND Clearmind Medicine Inc. Common Shares $1.60
376.687K
$607.16K
CMPX Compass Therapeutics, Inc. Common Stock $1.90
3.718M
$7.00M
CMTG Claros Mortgage Trust, Inc. $1.78
1.145M
$2.09M
CMTL Comtech Telecommunications $1.66
405.718K
$684.18K
CNDT Conduent Incorporated Common Stock $1.73
1.664M
$2.79M
CNET ZW Data Action Technologies Inc. Common Stock $1.56
93.611K
$143.91K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5701
63.915K
$36.46K
CNTX Context Therapeutics Inc. Common Stock $0.6040
1.521M
$926.52K
COCH Envoy Medical, Inc. Class A Common Stock $0.6905
134.659K
$93.50K
COCP Cocrystal Pharma, Inc. Common Stock $0.9401
415.211K
$383.51K
CODX Co-Diagnostics, Inc. Common Stock $1.47
283.75K
$417.70K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3851
50.944K
$19.73K
COSM Cosmos Holdings Inc. Common Stock $0.2316
6.308M
$1.45M
CPHI China Pharma Holdings, Inc. $1.18
583.481K
$684.27K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3707
425.688K
$155.94K
CRBU Caribou Biosciences, Inc. Common Stock $1.47
1.496M
$2.18M
CRDF Cardiff Oncology, Inc. Common Stock $0.9201
1.29M
$1.17M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
790.061K
$1.02M
CRGO Freightos Limited Ordinary shares $1.22
23.174K
$27.46K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.80
172.12K
$310.89K
CTOR Citius Oncology, Inc. Common Stock $0.6400
94.425K
$59.99K
CTXR Citius Pharmaceuticals Inc. Common $0.6100
319.799K
$190.75K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2220
580.981K
$124.55K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.96
41.737K
$85.86K
CWD CaliberCos Inc. Class A Common Stock $0.4801
151.788K
$73.57K
CXAI CXApp Inc. Class A Common Stock $0.1421
6.67M
$914.28K
CYAB Cyabra, Inc. Common Stock $0.4009
46.307M
$21.86M
CYCU Cycurion, Inc. Common Stock $0.9180
62.422M
$65.62M
CYN Cyngn Inc. Common Stock $1.12
197.501K
$220.60K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6445
1.168M
$745.42K
DAIC CID HoldCo, Inc. Common Stock $0.6500
82.937K
$54.63K
DARE Dare Bioscience, Inc. Common Stock $1.24
127.709K
$164.59K
DCGO DocGo Inc. Common Stock $0.6590
387.345K
$249.65K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9547
243.052K
$244.80K
DDC DDC Enterprise Limited $0.3936
338.825K
$142.79K
DEFT Defi Technologies, Inc. $0.4797
2.301M
$1.07M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.20
555.058K
$647.87K
DFSC DEFSEC Technologies Inc. Common Stock $1.34
55.971K
$75.18K
DGNX Diginex Limited Ordinary Shares $1.45
1.912M
$2.70M
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
186.363K
$129.13K
DLPN Dolphin Entertainment, Inc. $1.06
7.165K
$7.63K
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
37.142K
$14.47K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9400
382.673K
$385.67K
DRMA Dermata Therapeutics, Inc. Common Stock $1.10
218.6K
$239.82K
DTCX Datacentrex, Inc. Common Stock $1.92
65.691K
$124.14K
DTSS Datasea Inc. Common Stock $0.7500
16.459K
$12.45K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5942
19.062K
$11.29K
DVLT Datavault AI Inc. Common Stock $0.3550
10.421M
$3.63M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.63
83.475K
$136.28K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4549
104.923K
$48.11K
DXLG Destination XL Group, Inc. Common Stock $0.5611
87.899K
$49.45K
DYAI Dyadic International, Inc. $1.03
50.025K
$52.75K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.92
1.611K
$3.11K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
311.386K
$335.29K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9050
3.59K
$3.32K
EDUC Educational Development Corp $1.38
57.181K
$79.27K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.23
2.316K
$2.81K
ELAB Elevai Labs, Inc. Common Stock $0.9120
242.31K
$222.09K
ELBM Electra Battery Materials Corporation Common Stock $0.4999
502.089K
$250.59K
ELOG Eastern International Ltd. Ordinary Shares $0.8212
1.655K
$1.34K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1047
57.574M
$5.96M
ELUT Elutia Inc. Class A Common Stock $0.8669
40.74K
$35.04K
ENGN enGene Holdings Inc. Common Stock $1.77
532.96K
$938.69K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5001
121.185M
$66.13M
ENVB Enveric Biosciences, Inc. Common Stock $1.62
84.959K
$134.94K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4437
8.434K
$3.62K
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
16.454K
$22.98K
EQS Equus Total Return, Inc. $1.16
2.834K
$3.23K
ESLA Estrella Immunopharma, Inc. Common Stock $0.6993
24.131K
$17.57K
ETS Elite Express Holding Inc. Class A Common Stock $1.18
51.945K
$57.93K
EVGO EVgo Inc. Class A Common Stock $1.63
2.176M
$3.50M
EVO Evotec SE American Depositary Shares $1.97
78.371K
$153.06K
EVTL Vertical Aerospace Ltd. $1.27
1.499M
$1.92M
EXFY Expensify, Inc. Class A Common Stock $1.87
491.506K
$908.97K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9090
33.068K
$29.95K
FBGL FBS Global Limited Ordinary Shares $0.5498
375.02K
$207.90K
FBLG FibroBiologics, Inc. Common Stock $0.7751
263.911K
$207.36K
FCHL Fitness Champs Holdings Limited Common Stock $1.14
209.62K
$235.95K
FEAM 5E Advanced Materials, Inc. Common Stock $1.13
64.75K
$75.38K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8500
11.928K
$10.62K
FEED ENvue Medical, Inc. Common Stock $0.3588
190.385K
$62.29K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
104
$152.00
FGL Founder Group Limited Ordinary Shares $0.8800
264.233K
$237.18K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4700
94.247K
$44.44K
FLNA Filana Therapeutics, Inc. Common Stock $1.01
329.374K
$334.75K
FLUX Flux Power Holdings, Inc. Common Stock $0.5400
94.67K
$52.37K
FLYE Fly-E Group, Inc. Common Stock $1.60
13.369K
$22.46K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.24
82.815K
$101.10K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3200
26.76M
$10.47M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.33
179.697K
$238.72K
FNGR FingerMotion, Inc. Common Stock $0.1898
53.179M
$14.74M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
86.578K
$138.49K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.23
11.058K
$13.87K
FRTT Fort Technology Inc. Common Shares $0.9531
57.714K
$54.51K
FSP Franklin Street Properties Corp $0.4625
95.222K
$44.09K
FTFT Future FinTech Group Inc. $0.9000
1.32M
$1.42M
FTHM Fathom Holdings Inc. Common Stock $0.8350
153.785K
$127.07K
FTRK FAST TRACK GROUP Ordinary shares $0.3225
202.571K
$71.04K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
50.915K
$69.47K
FURY Fury Gold Mines Limited $0.5213
55.224K
$29.34K
FUSE Fusemachines Inc. Common stock $1.36
59.102M
$82.57M
GAIA Gaia, Inc. Class A Common Stock $1.87
16.243K
$30.29K
GAME GameSquare Holdings, Inc. Common Stock $0.3500
276.681K
$98.23K
GANX Gain Therapeutics, Inc. Common Stock $1.68
396.63K
$679.45K
GAUZ Gauzy Ltd. Ordinary Shares $0.2790
76.435K
$22.04K
GBR New Concept Energy Inc $0.6520
6.819K
$4.67K
GCDT Green Circle Decarbonize Technology Limited $0.4140
67.985K
$27.35K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4502
153.781K
$68.80K
GCTK GlucoTrack, Inc. Common Stock $0.3916
4.191M
$1.86M
GDC GD Culture Group Limited Common Stock $1.77
517.281K
$968.03K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.34
3.615K
$4.88K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9192
6.434K
$5.88K
GELS Gelteq Limited Ordinary Shares $0.5892
88.129K
$46.08K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
32.442K
$66.02K
GETY Getty Images Holdings, Inc. $0.4220
4.695M
$1.90M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3195
114.489K
$35.98K
GGRP The Glimpse Group, Inc. Common Stock $0.9000
29.314K
$26.65K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
3.877K
$4.41K
GIFT RDE, Inc. Common Stock $1.04
775.263K
$790.13K
GIPR Generation Income Properties Inc. Common Stock $0.7000
131.27K
$93.50K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3344
98.834K
$33.09K
GLMD Galmed Pharmaceuticals Ltd. $0.5756
74.849K
$44.12K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9521
23.366K
$21.92K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.34
390.621K
$523.36K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7831
26.178K
$21.09K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.87
19.04K
$36.75K
GNSS Genasys Inc. Common Stock $1.72
106.647K
$181.17K
GNTA Genenta Science S.p.A. American Depositary Shares $1.41
48.324K
$70.89K
GOAI Eva Live Inc. Common Stock $1.84
105.121K
$193.87K
GOSS Gossamer Bio, Inc. Common Stock $0.1705
18.768M
$3.19M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.92
426.667K
$798.73K
GOVX GeoVax Labs, Inc. New $0.7499
241.631K
$173.16K
GP GreenPower Motor Company Inc. Common Shares $1.55
102.765K
$153.43K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
151.797K
$219.74K
GPUS Hyperscale Data, Inc. $0.1224
33.093M
$4.03M
GRAN Grande Group Limited Class A Ordinary Shares $1.50
351
$527.00
GRI GRI Bio, Inc. Common Stock $1.44
20.507K
$29.57K
GRML Greenland Mines Ltd. Common Stock $0.1937
2.042M
$400.22K
GRNQ Greenpro Capital Corp. Common Stock $1.17
3.885K
$4.65K
GROV Grove Collaborative Holdings, Inc. $1.09
63.111K
$69.51K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4600
8.164M
$3.92M
GTBP GT Biopharma Inc. Common Stock $0.3023
424.358K
$129.02K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5400
76.736K
$40.06K
GTIM Good Times Restaurants Inc. $1.37
50.315K
$69.90K
GUTS Fractyl Health, Inc. Common Stock $0.7056
702.407K
$488.24K
GVH Globavend Holdings Limited Ordinary Shares $0.9699
442.836K
$433.79K
GXAI Gaxos.ai Inc. Common Stock $0.8054
1.23M
$1.03M
HAIN Hain Celestial Group Inc $0.5060
659.782K
$329.85K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1560
32.672M
$5.60M
HCTI Healthcare Triangle, Inc. Common Stock $1.04
260.327K
$273.27K
HCWC Healthy Choice Wellness Corp. $0.1900
1.157M
$212.31K
HDRN Hadron Energy, Inc. Common Stock $1.49
39.95K
$61.40K
HERE Here Group Limited American Depositary Shares $1.92
2.945K
$5.65K
HFFG HF Foods Group Inc. Common Stock $1.49
123.474K
$184.42K
HIT Health In Tech, Inc. Class A Common Stock $1.11
49.174K
$54.97K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
145.098K
$240.89K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4100
81.887K
$35.23K
HLP Hongli Group Inc. Ordinary Shares $1.23
48.762K
$61.79K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
26.777K
$29.69K
HODO House of Doge Inc. Common Stock $0.6505
120.529K
$82.11K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.51
193.283K
$290.54K
HOUR Hour Loop, Inc. Common Stock $1.85
13.205K
$23.98K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.82
1.116M
$1.99M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3834
439.666K
$161.39K
HPAI Helport AI Limited Ordinary Shares $0.5199
19.956K
$9.83K
HRTX Heron Therapeutics, Inc. $0.5128
1.566M
$800.93K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.69
88.927K
$147.69K
HTZ Hertz Global Holdings, Inc Common Stock $1.55
27.732M
$42.25M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.04
373.235K
$400.61K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6600
21.181K
$14.51K
HUIZ Huize Holding Limited American Depositary Shares $1.28
6.077K
$7.59K
HUMA Humacyte, Inc. Common Stock $0.6700
3.397M
$2.33M
HWH HWH International Inc. Common Stock $1.42
31.315K
$45.28K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4804
57.67K
$27.53K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.74
146.139M
$372.16M
HYFT MindWalk Holdings Corp. Common Stock $1.35
141.419K
$187.70K
HYPR Hyperfine, Inc. Class A Common Stock $0.9900
417.356K
$412.64K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8900
12.044K
$10.52K
IBO Impact BioMedical, Inc. $0.4390
20.949K
$9.17K
ICG Intchains Group Limited American Depositary Shares $0.8400
9.666K
$8.13K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8224
55.289K
$43.50K
ICON Icon Energy Corp. Common stock $1.03
20.449K
$21.46K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
5.442K
$5.56K
IFRX InflaRx N.V. Common Stock $1.75
548.298K
$950.44K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
1.223K
$1.65K
IHT InnSuites Hospitality Trust $1.63
22.104K
$36.40K
ILLR Triller Group Inc. Common Stock $1.17
199.769K
$229.45K
IMCC IM Cannabis Corp. Common Shares $0.1277
1.487M
$184.76K
IMMP Immutep Limited American Depositary Shares $0.3805
144.896K
$54.36K
IMNN Imunon, Inc. Common Stock $1.58
40.593K
$64.16K
IMRN Immuron Limited American Depositary Shares $1.06
41.671K
$44.04K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4569
6.133K
$2.74K
INAB IN8bio, Inc. Common Stock $1.03
149.015K
$150.19K
INBS Intelligent Bio Solutions Inc. Common Stock $1.78
33.386K
$61.40K
INCR Intercure Ltd. Ordinary Shares $0.9529
7.44K
$7.27K
INDP Indaptus Therapeutics, Inc. Common Stock $1.31
72.488K
$100.00K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6034
9.824K
$6.03K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
65.667K
$96.10K
INMB INmune Bio Inc. Common stock $1.88
227.797K
$411.60K
INO Inovio Pharmaceuticals, Inc. $0.6911
7.815M
$5.50M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4183
3.452M
$1.43M
IPDN Professional Diversity Network, Inc. $0.4070
1.017M
$405.63K
IPHA Innate Pharma S.A. ADS $1.72
46.539K
$79.56K
IPM Intelligent Protection Management Corp. Common Stock $1.84
7.647K
$13.86K
IPSC Century Therapeutics, Inc. Common Stock $1.98
618.128K
$1.23M
IPW iPower, Inc. Common Stock $0.5601
22.581M
$16.43M
IQ iQIYI, Inc. American Depositary Shares $1.29
11.672M
$15.47M
IQST IQSTEL INC. Common Stock $1.08
923.558K
$995.09K
ISPR Ispire Technology Inc. Common Stock $1.62
45.769K
$66.73K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
88.289K
$23.33K
ITP IT Tech Packaging, Inc. $0.1757
425.645K
$75.96K
IVDA Iveda Solutions, Inc. Common Stock $0.2735
193.737K
$50.71K
IVF INVO Fertility, Inc. Common Stock $0.9749
55.89K
$53.34K
IVVD Invivyd, Inc. Common Stock $0.5790
2.638M
$1.47M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2728
283.597K
$75.61K
JBDI JBDI Holdings Limited Ordinary Shares $1.39
70.67K
$101.15K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
3.556K
$4.99K
JELD JELD-WEN Holding, Inc. $1.65
3.346M
$5.33M
JF J and Friends Holdings Limited American Depositary Shares $0.9485
12.498K
$11.33K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6070
322.918K
$197.70K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1001
12.987M
$1.31M
JWEL Jowell Global Ltd. Ordinary Shares $1.70
3.125K
$5.33K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8401
13.338K
$11.54K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.48
537.851K
$808.51K
KALA KALA BIO, Inc. Common Stock $0.7840
54.719K
$42.96K
KBSX FST Corp. Ordinary Shares $0.9321
27.813K
$26.83K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5300
34.097M
$21.50M
KITT Nauticus Robotics, Inc. Common stock $0.9700
421.704K
$417.63K
KLTR Kaltura, Inc. Common Stock $1.38
206.532K
$286.98K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.07
43.568K
$46.97K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6962
111.804K
$76.89K
KPTI Karyopharm Therapeutics Inc. $1.95
5.027M
$9.75M
KSCP Knightscope, Inc. Class A Common Stock $1.61
1.559M
$2.50M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4466
345.383K
$154.31K
KUST Kustom Entertainment, Inc. Common Stock $1.38
4.577M
$6.11M
LAB Standard BioTools Inc. Common Stock $0.8500
1.334M
$1.17M
LANV Lanvin Group Holdings Limited $1.21
2.044K
$2.45K
LASE Laser Photonics Corporation Common Stock $0.9915
1.441M
$1.43M
LCTX Lineage Cell Therapeutics, Inc. $1.11
726.266K
$797.22K
LESL Leslie's, Inc. Common Stock $1.12
851.725K
$870.72K
LFT Lument Finance Trust, Inc. $0.6850
388.238K
$262.70K
LGCL Lucas GC Limited Ordinary Shares $1.36
67.832K
$89.14K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9200
404.326K
$373.12K
LGO Largo Inc. Common Shares $0.6146
178.637K
$109.34K
LGVN Longeveron Inc. Common Stock $0.7154
321.75K
$235.11K
LHAI Linkhome Holdings Inc. Common stock $0.8700
202.154K
$176.53K
LICN Lichen China Limited Class A Ordinary Shares $1.15
114.816K
$132.22K
LIDR AEye, Inc. Class A Common Stock $1.17
680.026K
$791.61K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1110
22.121M
$2.55M
LIQT LiqTech International, Inc. $0.6580
50.699K
$33.25K
LITS Lite Strategy, Inc. Common Stock $0.9363
91.609K
$89.12K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9900
226.23K
$225.52K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7158
14.597K
$10.80K
LOCL Local Bounti Corporation $1.02
13.359K
$13.73K
LOOP Loop Industries, Inc. Common Stock $0.7454
49.327K
$37.53K
LOT Lotus Technology Inc. American Depositary Shares $0.8400
28.577K
$24.07K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
2.253K
$2.83K
LRHC La Rosa Holding Corp. Common Stock $0.8900
284.29K
$270.56K
LSH Lakeside Holding Limited Common Stock $0.3077
83.495K
$25.18K
LSTA Lisata Therapeutics, Inc. Common Stock $1.04
229.384K
$237.18K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.52
550.492K
$840.35K
LUCD Lucid Diagnostics Inc. Common Stock $0.9700
1.436M
$1.34M
LUCY Innovative Eyewear, Inc. Common Stock $0.6880
80.578K
$56.26K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
906.748K
$1.33M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.65
12.035K
$19.19K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
10.973K
$12.82K
MAIA MAIA Biotechnology, Inc. $1.31
654.53K
$833.64K
MAMO Massimo Group Common Stock $1.02
32.123K
$33.16K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.42
52.111K
$75.51K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
41.766K
$41.14K
MBOT Microbot Medical, Inc. Common Stock $1.78
372.366K
$655.11K
MBRX Moleculin Biotech, Inc. $0.4001
9.106M
$2.98M
MCRP Micropolis Holding Company $1.27
154.449K
$204.15K
MDAI Spectral AI, Inc. Class A Common Stock $1.60
215.427K
$343.93K
MDCX Medicus Pharma Ltd. Common Stock $0.3100
4.372M
$1.34M
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
62.745K
$63.88K
MDXH MDxHealth SA Ordinary Shares $0.4599
318.003K
$141.53K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
3.194K
$3.64K
MERC Mercer International Inc $0.6799
605.609K
$404.43K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
8.603K
$12.89K
MGLD The Marygold Companies, Inc. $1.08
6.025K
$6.63K
MGN Megan Holdings Limited Ordinary Shares $0.2015
984.756M
$183.97M
MGRX Mangoceuticals, Inc. Common Stock $0.4928
22.683M
$10.63M
MGX Metagenomi, Inc. Common Stock $1.21
133.316K
$162.73K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.65
121.684K
$207.70K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6400
420.906K
$307.95K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.10
981.683K
$1.08M
MITQ Moving iMage Technologies, Inc. $0.5394
5.361K
$2.88K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.17
2.096M
$3.44M
MLSS Milestone Scientific, Inc. Common Stock $0.4486
434.159K
$190.42K
MMA Alta Global Group Limited $0.4180
206.75K
$82.60K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.81
478.571K
$946.36K
MNTK Montauk Renewables, Inc. Common Stock $1.70
146.687K
$248.61K
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
22.003K
$20.74K
MOBX Mobix Labs, Inc. Class A Common Stock $1.71
466.565K
$777.50K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3200
970.871K
$321.98K
MRKR Marker Therapeutics, Inc. Common Stock $1.14
61.737K
$76.45K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8900
18.295K
$16.77K
MRNO Murano Global Investments PLC Ordinary Shares $0.2200
90.78K
$19.76K
MRT Marti Technologies, Inc. $1.82
33.767K
$61.59K
MSGY Masonglory Limited Ordinary Shares $0.2596
10.649M
$4.24M
MSS Maison Solutions Inc. Class A Common Stock $1.45
588.228K
$832.21K
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
20.214K
$22.67K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9850
104.731K
$103.89K
MTNB Matinas BioPharma Holdings, Inc. $0.2951
1.128M
$331.40K
MTVA MetaVia Inc. Common Stock $1.46
42.483K
$62.72K
MVST Microvast Holdings, Inc. Common Stock $0.8189
7.655M
$6.29M
MWC Micware Co., Ltd. American Depositary Shares $1.61
196.705K
$301.40K
MWG Multi Ways Holdings Limited $1.14
1.082K
$1.25K
MWYN Marwynn Holdings, Inc. Common stock $0.6396
479.692K
$334.87K
MXCT MaxCyte, Inc. Common Stock $1.07
387.619K
$416.41K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4000
17.201K
$6.46K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6501
177.705K
$114.34K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
20.111K
$37.74K
NAK Northern Dynasty Minerals, Ltd. $1.48
4.069M
$5.93M
NAMM Namib Minerals Ordinary Shares $1.33
251.407K
$335.35K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.00
1.267M
$1.27M
NBP NovaBridge Biosciences American Depositary Shares $1.61
171.237K
$274.45K
NCNA NuCana plc American Depositary Share $1.35
25.702K
$34.55K
NCPL Netcapital Inc. Common Stock $0.3751
202.009K
$82.88K
NCRA Nocera, Inc. Common Stock $1.72
433.257K
$763.49K
NEON Neonode Inc. Common Stock $0.8687
198.987K
$176.07K
NFE New Fortress Energy Inc. Class A Common Stock $0.3384
1.498M
$498.80K
NGEN NervGen Pharma Corp. Common stock $1.63
243K
$400.49K
NHTC Natural Health Trends Corp. $1.84
49.285K
$88.05K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6654
1.2M
$991.46K
NIXX Nixxy, Inc. Common Stock $0.5501
590.593K
$326.05K
NMG Nouveau Monde Graphite Inc. $1.30
134.394K
$176.70K
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
488.061K
$801.25K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
22.661K
$39.20K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
3.603M
$5.53M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.07
1.104M
$1.21M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4500
3.139M
$1.69M
NTIP Network-1 Technologies, Inc. $1.65
18.151K
$29.79K
NTRP NextTrip, Inc. Common Stock $1.71
36.201K
$61.57K
NUWE Nuwellis, Inc. Common Stock $1.57
1.976M
$3.25M
NVNI Nvni Group Limited Ordinary Shares $1.12
44.635K
$46.91K
NVX NOVONIX Limited American Depository Shares $0.3861
56.924K
$22.31K
NWGL Nature Wood Group Limited American Depositary Shares $0.2570
4.554M
$1.30M
NWTG Newton Golf Company, Inc. Common Stock $1.07
8.513K
$8.86K
NXGL NexGel, Inc Common Stock $0.4213
13.644K
$5.86K
NXL Nexalin Technology, Inc. Common Stock $0.3750
350.514K
$118.95K
NXTT Next Technology Holding Inc. Ordinary Shares $0.4200
326.474K
$152.71K
NXXT NextNRG, Inc. Common Stock $0.2630
2.114M
$576.07K
NYXH Nyxoah SA Ordinary Shares $1.46
86.423K
$124.38K
OABI OmniAb, Inc. Common Stock $1.96
256.144K
$503.84K
OBAI TG-17, Inc. Common Stock $0.5200
253.282K
$134.34K
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
131.543K
$212.80K
OCGN Ocugen, Inc. Common Stock $1.27
4.084M
$5.11M
OFAL OFA Group Ordinary Shares $1.06
175.152K
$186.97K
OGI Organigram Holdings Inc. Common Shares $0.9550
132.643K
$124.98K
OIO OIO Group Ordinary Shares $1.94
61.477K
$122.20K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
17.499K
$29.20K
OLB The OLB Group, Inc. Common Stock $0.3168
860.817K
$273.46K
OMEX Odyssey Marine Exploration, Inc $0.6645
473.354K
$303.52K
OMH Ohmyhome Limited Ordinary Shares $0.1158
31.88M
$3.96M
ONCO Onconetix, Inc. Common Stock $0.8273
120.009K
$97.80K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7674
761.103K
$590.31K
ONEG OneConstruction Group Limited Ordinary Shares $1.06
22.926K
$23.76K
ONFO Onfolio Holdings Inc. Common Stock $0.0890
69.46M
$6.18M
ONMD OneMedNet Corp Class A Common Stock $0.7347
392.888K
$291.46K
OPTT Ocean Power Technologies, Inc. $0.1844
6.605M
$1.21M
OPTU Optimum Communications, Inc. $0.8696
4.297M
$3.51M
ORBS Eightco Holdings Inc. Common Stock $0.6540
12.81M
$8.34M
ORIO Orion Digital Corp. Common Shares $0.6470
16.391K
$10.48K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
36.049K
$35.79K
OSRH OSR Holdings, Inc. Common Stock $0.4500
338.793K
$152.34K
OSTX OS Therapies Incorporated $1.54
217.046K
$337.30K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9170
6.181M
$5.82M
OXBR Oxbridge Re Holdings Limited $1.41
17.076K
$23.87K
OXSQ Oxford Square Capital Corp. $1.52
3.234M
$4.93M
PACB Pacific Biosciences of California, Inc. $1.43
3.851M
$5.51M
PALI Palisade Bio, Inc. Common Stock $1.95
1.116M
$2.15M
PAPL Pineapple Financial Inc. $1.22
138.235K
$168.58K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1278
508.212K
$65.52K
PBK PowerBank Corporation Common Stock $0.5296
290.23K
$151.61K
PDSB PDS Biotechnology Corporation Common Stock $0.7144
245.742K
$173.94K
PEPG PepGen Inc. Common Stock $1.91
354.503K
$657.67K
PETZ TDH Holdings, Inc. Common Shares $1.22
1.611K
$1.93K
PFSA Profusa, Inc. Common Stock $0.9000
2.023M
$2.18M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
68.848K
$70.29K
PLAG Planet Green Holdings Corp. $0.5520
127.374K
$73.19K
PLBY PLBY Group, Inc. Common Stock $1.19
842.639K
$972.14K
PLG Platinum Group Metals LTD. $1.28
462.659K
$593.80K
PLRX Pliant Therapeutics, Inc. Common Stock $1.04
163.361K
$170.62K
PLUR Pluri Inc. Common Stock $1.58
1.586K
$2.50K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
64.014K
$78.31K
PMAX Powell Max Limited Class A Ordinary Shares $1.64
73.681K
$122.91K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5609
125.172K
$71.50K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3566
3.292M
$1.69M
PMVP PMV Pharmaceuticals, Inc $1.12
2.11M
$2.28M
PNBK Patriot National Bancorp Inc $1.18
172.399K
$202.66K
POAS Phaos Technology Holdings (Cayman) Limited $0.1860
66.7K
$12.53K
POLA Polar Power, Inc. Common Stock $1.80
206.899K
$365.40K
POM POMDOCTOR LIMITED American Depositary Shares $0.6711
850.617K
$585.96K
PPBT Purple Biotech Ltd. American Depositary Shares $1.40
134.563K
$198.73K
PPCB Propanc Biopharma, Inc. Common Stock $1.04
75.159K
$78.07K
PRFX PainReform Ltd. Ordinary Shares $1.03
93.267K
$94.72K
PROK ProKidney Corp. Class A Ordinary Shares $1.56
610.028K
$943.04K
PROP Prairie Operating Co. Common Stock $0.7201
1.005M
$711.50K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
562.596K
$966.05K
PRSO Peraso, Inc. Common Stock $0.7382
264.819K
$180.07K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5295
16.69M
$9.08M
PSHG Performance Shipping Inc. Common Shares $1.80
49.118K
$87.77K
PSIG PS International Group Ltd. Ordinary Shares $1.19
74.919K
$87.07K
PULM Pulmatrix, Inc. Common Stock $1.74
2.968K
$5.07K
PVL Permianville Royalty Trust $1.72
35.867K
$61.85K
PWCM PowerCompute, Inc. Common Stock $1.61
6.904M
$15.94M
PZG Paramount Gold Nevada Corp. $1.17
177.675K
$204.95K
QRHC Quest Resource Holding Corporation $1.29
7.328K
$9.57K
QSI Quantum-Si Incorporated Class A Common Stock $0.7500
2.796M
$2.09M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.02
2.6M
$2.51M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7900
613.834K
$495.01K
RC Ready Capital Corporation $1.50
1.536M
$2.31M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4113
1.545M
$648.93K
RCT RedCloud Holdings plc Ordinary Shares $0.2030
452.259K
$92.83K
RDGT Ridgetech, Inc. Ordinary Shares $0.7799
139.278K
$108.38K
RDHL Redhill Biopharma Ltd. $0.6502
20.472K
$13.36K
RDI Reading International, Inc Class A Common Stock $1.44
63.317K
$92.33K
RDZN Roadzen, Inc. Ordinary Shares $1.24
229.061K
$279.11K
REBN Reborn Coffee, Inc. Common Stock $1.50
59.801K
$90.98K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
1.1K
$1.39K
REFR Research Frontiers Inc $0.4988
231.93K
$110.97K
REKR Rekor Systems, Inc. Common Stock $0.6555
1.077M
$703.24K
RENX RenX Enterprises Corp. Common Stock $1.97
18.726K
$37.07K
REVB Revelation Biosciences, Inc. Common Stock $0.9800
30.92K
$31.17K
RGNT Regentis Biomaterials Ltd. $1.91
144.119K
$270.24K
RIME Algorhythm Holdings, Inc. Common Stock $0.4051
148.196K
$61.87K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2000
1.541B
$335.31M
RKDA Arcadia Biosciences, Inc. $0.6597
19.238K
$12.38K
RKTO Rocket One Inc. Common Stock $0.7773
396.844K
$314.10K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
1.534M
$3.06M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8510
27.269K
$24.16K
RMSG Real Messenger Corporation Ordinary Shares $0.3666
678.717K
$227.69K
RNTX Rein Therapeutics, Inc. Common Stock $0.7455
144.587K
$107.04K
RNXT RenovoRx, Inc. Common Stock $1.04
703.481K
$735.66K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.84
16.106K
$30.75K
RR Richtech Robotics Inc. Class B Common Stock $1.53
6.293M
$9.32M
RVP Retractable Technologies, Inc $0.6602
6.104K
$4.06K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.04
5.993K
$6.20K
SACH Sachem Capital Corp. Common Shares $0.8401
215.159K
$180.79K
SAFX XCF Global, Inc. Class A Common Stock $0.3702
1.288M
$471.11K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8501
150.827K
$126.38K
SBEV Splash Beverage Group, Inc. $0.3231
12.726M
$5.29M
SBFM Sunshine Biopharma Inc. $1.15
87.982K
$101.90K
SCAG Scage Future American Depositary Shares $0.3470
352.335K
$120.41K
SCKT Socket Mobile, Inc. New $0.3811
320.694K
$131.69K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2720
4.881M
$1.56M
SCNX Scienture Holdings, Inc. Common Stock $0.3899
175.691K
$67.31K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7647
32.099K
$24.84K
SDEV Stablecoin Development Corporation $1.10
94.579K
$107.29K
SDST Stardust Power Inc. Common Stock $0.6359
26.547M
$20.56M
SEED Origin Agritech Limited $0.9800
4.602K
$4.61K
SEV Aptera Motors Corp. Class B Common Stock $1.84
204.733K
$366.67K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9650
5.48K
$4.99K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1920
257.066K
$49.30K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9399
9.602M
$8.67M
SIDU Sidus Space, Inc. Class A Common Stock $2.00
6.942M
$13.30M
SIEB Siebert Financial Corp $1.69
6.975K
$11.59K
SINT SiNtx Technologies, Inc. Common Stock $1.77
41.35K
$73.11K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.02
16.892K
$17.49K
SKIN The Beauty Health Company Class A Common Stock $0.6248
370.659K
$261.21K
SKYA SkyAI, Inc. Common Stock $1.29
78.458K
$105.74K
SKYE Skye Bioscience, Inc. Common Stock $0.5814
104.446K
$59.36K
SKYX SKYX Platforms Corp. Common Stock $1.09
627.819K
$696.75K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5019
5.108M
$3.02M
SLND Southland Holdings, Inc. $0.6005
269.241K
$159.15K
SLNH Soluna Holdings, Inc. Common Stock $1.24
13.52M
$16.63M
SLSN Solesence, Inc. Common Stock $1.02
18.39K
$17.75K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.81
38.363K
$71.45K
SMTK SmartKem, Inc. Common Stock $0.1866
15.288M
$3.42M
SMXT Solarmax Technology Inc. Common Stock $0.3561
109.063K
$39.20K
SNDL Sundial Growers Inc. Common Shares $1.23
3.22M
$3.98M
SNES SenesTech, Inc. Common Stock $1.52
1.624M
$2.46M
SNGX Soligenix, Inc. Common Stock $0.3700
197.634K
$74.55K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
49.442K
$55.56K
SNT Senstar Technologies Corporation Common Shares $1.90
27.532K
$49.77K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.65
34.348K
$56.50K
SNTI Senti Biosciences, Inc. Common Stock $0.3701
150.729K
$55.20K
SNYR Synergy CHC Corp. Common Stock $0.1734
124.146K
$21.77K
SOBR SOBR Safe, Inc. Common Stock $0.5574
431.367K
$233.02K
SORA Top Win International Limited Ordinary Shares $1.68
45.347K
$76.17K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9300
51.482K
$44.73K
SPRO Spero Therapeutics, Inc. Common Stock $1.17
1.412M
$1.65M
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
497.216K
$581.00K
SPWR SunPower Corporation Common Stock $0.3003
3.199M
$954.42K
SRFM Surf Air Mobility Inc. $0.7985
1.491M
$1.16M
SRXH SRX Health Solutions, Inc. $1.43
1.087M
$1.56M
STAK STAK Inc. Ordinary Shares $1.96
1.395M
$2.73M
STEX Streamex Corp. Common Stock $0.7472
610.885K
$449.10K
STKE Sol Strategies Inc. Common Shares $1.06
123.547K
$128.45K
STKS The ONE Group Hospitality, Inc. Common Stock $1.73
30.295K
$53.64K
STXS Stereotaxis, Inc. Common Stock $1.36
1.112M
$1.47M
SUGP SU Group Holdings Limited Ordinary Shares $0.3586
669.3K
$276.62K
SUIG Sui Group Holdings Limited Common Stock $0.8610
120.565K
$105.77K
SURG SurgePays, Inc. Common Stock $0.2125
815.584K
$175.36K
SWAG Stran & Company, Inc. Common Stock $1.98
41.416K
$82.43K
SWVL Swvl Holdings Corp Class A Common Shares $1.51
18.985K
$27.31K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0726
436.912M
$35.46M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.16
104.803K
$122.74K
SY So-Young International Inc. American Depository Shares $1.92
112.237K
$215.02K
TANH Tantech Holdings Ltd. Common Stock $0.4171
173.789K
$73.01K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7400
4.781M
$4.05M
TC TuanChe Limited American Depositary Shares $1.99
390.47K
$821.86K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.91
4.046K
$7.65K
TCRX TScan Therapeutics, Inc. Common Stock $0.7334
452.048K
$330.90K
TEAD Teads Holding Co. Common Stock $0.8198
119.273K
$93.22K
TELA TELA Bio, Inc. Common Stock $0.7400
95.094K
$69.34K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
50.065K
$61.70K
TGE The Generation Essentials Group $0.9500
16.036K
$15.39K
TGHL The GrowHub Limited Class A Ordinary Shares $1.21
2.19M
$2.62M
THCH TH International Limited Ordinary shares $1.72
6.138K
$10.46K
THH TryHard Holdings Limited Ordinary Shares $0.2389
111.052K
$25.81K
THM International Tower Hill Mines, Ltd. $1.75
1.89M
$3.31M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.97
5.322K
$10.71K
TLPH Talphera, Inc. Common Stock $1.33
123.025K
$160.73K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9536
3.013M
$2.94M
TNMG TNL Mediagene Ordinary Shares $0.3421
799.503K
$294.59K
TNON Tenon Medical, Inc. Common Stock $0.1978
378.087K
$71.72K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
2.12M
$1.58M
TOMZ TOMI Environmental Solutions, Inc. $1.74
49.318K
$82.85K
TOON Kartoon Studios, Inc. $0.6097
158.797K
$95.18K
TOPP Toppoint Holdings Inc. $0.4652
90.961K
$44.77K
TOVX Theriva Biologics, Inc. $0.2219
349.294K
$76.04K
TPST Tempest Therapeutics, Inc. Common Stock $0.8748
102.597K
$90.47K
TRAW Traws Pharma, Inc. Common Stock $0.4810
97.191K
$45.72K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
411.673K
$614.48K
TROO TROOPS, Inc. Ordinary Shares $1.75
138.354K
$237.84K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
136
$208.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8700
81.783K
$69.89K
TURB Turbo Energy, S.A. American Depositary Shares $1.46
341.335K
$474.02K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
470.244K
$805.48K
TWAV TaoWeave, Inc. Common Stock $1.35
59.238K
$78.00K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.75
66.032K
$123.46K
TYGO Tigo Energy, Inc. Common Stock $1.96
1.382M
$2.71M
UAVS AgEagle Aerial Systems, Inc. $0.7200
852.614K
$609.63K
UCAR U Power Limited Ordinary Shares $1.01
62.867K
$63.13K
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
4.287K
$3.72K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6840
38.067K
$27.00K
UPXI Upexi, Inc. Common Stock $0.7950
818.923K
$651.25K
USDE StablecoinX Inc. Class A Common Stock $1.81
402.54K
$700.09K
UWMC UWM Holdings Corporation $1.93
22.726M
$43.47M
UZX Linkage Global Inc Class A Ordinary Shares $0.2348
15.09K
$3.63K
VANI Vivani Medical, Inc. Common Stock (DE) $1.33
148.126K
$194.01K
VBIO Valion Bio, Inc. Common Stock $0.3097
1.016M
$315.02K
VCIG VCI Global Limited Ordinary Share $0.3100
5.119M
$1.72M
VEEA Veea Inc. Common Stock $0.1563
1.818M
$302.81K
VERI Veritone, Inc. Common Stock $1.10
2.629M
$2.93M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.19
1.209M
$1.59M
VHUB VenHub Global, Inc. Common Stock $0.7002
44.959K
$30.87K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7700
28.644K
$22.06K
VIVK Vivakor, Inc. Common Stock $1.80
7.617M
$15.80M
VIVS VivoSim Labs, Inc. Common Stock $0.3277
2.077M
$696.50K
VLN Valens Semiconductor Ltd. $1.65
677.08K
$1.09M
VMAR Vision Marine Technologies Inc. Common Shares $0.6104
1.371M
$795.39K
VNRX VolitionRX Limited Common Stock $0.8100
201.506K
$156.93K
VRME VerifyMe, Inc. Common Stock $0.7300
30.788K
$22.27K
VRXA Veraxa Biotech AG Ordinary Shares $1.81
93.866K
$171.31K
VS Versus Systems Inc. Common Stock $1.26
5.159K
$6.61K
VSEE VSee Health, Inc. Common Stock $0.0833
85.737M
$7.40M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.18
28.583K
$35.51K
VTAK Catheter Precision, Inc. $0.2567
689.336K
$177.09K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2451
908.344K
$224.32K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.55
983.909K
$1.45M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4150
116.608K
$49.01K
VWAV VisionWave Holdings, Inc. Common Stock $1.59
988.208K
$1.58M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.52
3.96K
$5.80K
WALD Waldencast plc Class A Ordinary Share $1.70
600.41K
$1.05M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9472
66.602K
$62.55K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8700
119.497K
$105.14K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.09
144.918K
$160.38K
WETH Wetouch Technology Inc. Common Stock $1.04
927.584K
$1.11M
WHLR Wheeler Real Estate Investment Trust, Inc $0.5198
3.772M
$2.42M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
122.684K
$151.03K
WKSP Worksport, Ltd. Common Stock $0.7000
313.642K
$216.00K
WPRT Westport Fuel Systems Inc Common Shares $1.76
56.29K
$100.48K
WRAP Wrap Technologies, Inc. Common Stock $1.96
432.646K
$810.26K
WWR Westwater Resources, Inc. $0.4282
430.749K
$183.03K
XCH XCHG Limited American Depositary Share $0.4423
41.402K
$19.25K
XCUR Exicure, Inc. Common Stock $1.55
50.656K
$79.97K
XHG XChange TEC.INC American Depositary Shares $0.9201
4.327K
$4.08K
XHLD TEN Holdings, Inc. Common Stock $0.8999
201.75K
$184.16K
XPL Solitario Resources Corp. $0.7027
57.099K
$40.64K
XTIA XTI Aerospace, Inc. Common Stock $1.50
460.025K
$686.03K
XTNT Xtant Medical Holdings, Inc. $0.4400
58.034K
$24.94K
XWEL XWELL, Inc. Common Stock $1.05
27.924K
$29.39K
YCBD cbdMD, Inc. Common Stock $0.5600
371.589K
$204.63K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.92
4.788K
$8.78K
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
55.202K
$57.41K
YHC LQR House Inc. Common Stock $1.90
158.912K
$311.16K
YIBO Planet Image International Limited Class A Ordinary Shares $1.24
3.587K
$4.31K
YJ Yunji Inc. American Depository Shares $1.21
17.786K
$23.24K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.92
41.883K
$77.14K
YMT Yimutian Inc. American Depositary Shares $0.3787
240.942K
$85.24K
YOUL Youlife Group Inc. American Depositary Shares $0.4027
354.307K
$149.71K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9106
1.913K
$1.75K
YTRA Yatra Online, Inc. Ordinary Shares $0.8843
18.198K
$15.88K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1265
494.114M
$146.64M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
195.534K
$237.50K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2391
218.019M
$59.29M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
1.382M
$1.52M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
21.84K
$35.88K
ZENA ZenaTech, Inc. Common Stock $1.29
1.541M
$1.96M
ZEO Zeo Energy Corporation Class A Common Stock $0.4286
3.877M
$1.68M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.60
22.523K
$35.56K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.93
2.348K
$4.66K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.20
2.735K
$3.31K
ZONE CleanCore Solutions Inc. $0.3601
2.583M
$947.42K
ZSTK ZeroStack Corp. Common Stock $1.73
65.983K
$102.03K
ZTEK Zentek Ltd. Common Stock $0.6378
211.404K
$145.15K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.26
122.14K
$159.26K