⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9365
+0.0000
+0.00%
1.315K
$1.23K
AAMEAtlantic American Corp
$1.32
+0.02
+1.54%
3.389K
$4.45K
ABTSAbits Group Inc Ordinary Shares
$1.29
+0.00
+0.00%
1.205K
$1.57K
ABVCABVC BioPharma, Inc. Common Stock
$0.8555
+0.0155
+1.85%
13.854K
$11.49K
ACHAccendra Health, Inc.
$1.13
-0.02
-2.15%
199.165K
$229.38K
ACTUActuate Therapeutics, Inc. Common stock
$1.27
+0.04
+3.59%
24.117K
$30.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.04
+2.86%
3.892K
$5.56K
ADCTADC Therapeutics SA
$0.9767
+0.0116
+1.20%
142.387K
$138.05K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5900
-0.0001
-0.02%
31.41K
$18.62K
AEIAlset Inc. Common Stock (TX)
$1.59
+0.02
+1.27%
3.251K
$5.16K
AEONAEON Biopharma, Inc.
$0.2197
+0.0223
+11.30%
598.745K
$125.12K
AGIGAbundia Global Impact Group Inc.
$0.9706
-0.0094
-0.96%
36.748K
$35.76K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
7.495K
$8.00K
AGRZAgroz Inc. Ordinary Shares
$0.2731
-0.0023
-0.84%
18.605K
$4.99K
AHGAkso Health Group ADS
$0.9100
+0.0000
+0.00%
400
$364.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.45
-0.02
-1.29%
9.052K
$13.13K
AIBBlockchAIn Digital Infrastructure, Inc
$1.32
+0.02
+1.15%
67.511K
$87.93K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5191
-0.0006
-0.12%
3.433K
$1.87K
AIFCAI Financial Corporation Common Stock
$0.6510
-0.0083
-1.26%
86.565K
$57.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.03
-0.01
-0.96%
32.743K
$33.93K
AIHSSenmiao Technology Limited Common Stock
$1.47
+0.04
+2.80%
27.163K
$39.20K
AIMAIM ImmunoTech Inc.
$0.2524
-0.0016
-0.63%
72.573K
$18.35K
AIMDAinos, Inc. Common Stock
$1.40
+0.01
+0.72%
498
$694.00
AIREreAlpha Tech Corp. Common Stock
$1.75
+0.15
+9.35%
50.686K
$84.62K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8901
-0.0465
-4.96%
104.742K
$94.55K
AIXIXIAO-I Corporation American Depositary Shares
$1.27
+0.81
+177.53%
171.036M
$206.05M
AKBAAkebia Therapeutics, Inc.
$0.9499
+0.0493
+5.47%
1.013M
$945.40K
ALARAlarum Technologies Ltd. American Depositary Share
$1.69
-0.01
-0.59%
5.775K
$9.81K
ALDXAldeyra Therapeutics, Inc.
$1.54
+0.03
+1.99%
53.51K
$81.54K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.38
-0.01
-0.72%
2.099K
$2.92K
ALPAlpha Compute Corp Common Stock
$0.1544
+0.0019
+1.25%
1.074M
$165.61K
ALPSALPS Group Inc Ordinary Share
$0.3115
-0.0035
-1.11%
5.36K
$1.67K
ALZNAlzamend Neuro, Inc. Common Stock
$1.50
-0.05
-3.15%
7.568K
$11.77K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
+0.00
+0.00%
3.315K
$3.54K
AMSAmerican Shared Hospital Services
$1.43
+0.00
+0.00%
697
$997.00
AMSSAMASS Brands Inc. Common Stock
$1.00
-0.01
-0.99%
3.307K
$3.29K
AMSTAmesite Inc.
$1.20
+0.04
+3.45%
133.053K
$159.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7800
-0.0199
-2.49%
946
$707.00
AMTXAemetis, Inc. (DE) Common Stock
$1.88
-0.02
-0.79%
68.309K
$129.57K
AMZEAmaze Holdings, Inc.
$0.1772
-0.0020
-1.12%
370.379K
$66.89K
ANVSAnnovis Bio, Inc.
$1.82
+0.07
+3.71%
24.75K
$44.30K
APREAprea Therapeutics, Inc. Common stock
$0.8616
+0.0564
+7.00%
335.381K
$271.97K
APWCAsia Pacific Wire & Cable Corp
$1.45
-0.06
-3.97%
2.09K
$3.08K
AQBAquaBounty Technologies, Inc.
$1.33
+0.02
+1.15%
3.369K
$4.43K
ARAIArrive AI Inc. Common Stock
$0.2304
-0.0007
-0.30%
71.857K
$16.72K
ARAYAccuray Incorporated
$0.2806
+0.0090
+3.31%
39.347K
$10.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6986
+0.0217
+3.21%
131.201K
$90.99K
ARENThe Arena Group Holdings, Inc.
$0.9900
+0.0378
+3.97%
1.977K
$1.88K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6951
+0.0061
+0.89%
39.711K
$27.18K
ATCHAtlasClear Holdings, Inc.
$0.1996
+0.0017
+0.86%
497.26K
$97.87K
ATERAterian, Inc. Common Stock
$0.4550
+0.0118
+2.66%
3.613K
$1.60K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.03
+2.86%
7.251K
$7.74K
ATYRaTyr Pharma, Inc. Common Stock
$0.5600
+0.0300
+5.66%
126.181K
$69.02K
AUIDauthID Inc. Common Stock
$0.4502
-0.0077
-1.68%
25.402K
$11.58K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
2.733K
$4.56K
AUSTAustin Gold Corp.
$1.34
+0.02
+1.52%
9.251K
$12.24K
AUUDAuddia Inc. Common Stock
$0.9860
-0.0240
-2.38%
199.522K
$197.38K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5140
-0.0240
-4.46%
48.085K
$25.44K
AWREAware Inc
$1.25
+0.00
+0.00%
1.804K
$2.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
+0.01
+0.76%
70.135K
$93.11K
AZIOAzio AI Holdings, Inc. Common Stock
$1.21
+0.02
+1.80%
67.067K
$79.32K
AZTRAzitra Inc
$0.1551
+0.0047
+3.13%
24.606M
$4.25M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.17
-0.00
-0.32%
89.693K
$105.05K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.77
-0.08
-4.08%
382.504K
$688.00K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4370
-0.0271
-5.84%
321.832K
$142.09K
BATLBattalion Oil Corporation
$1.30
-0.04
-3.01%
993.423K
$1.30M
BBLGBone Biologics Corp Common Stock
$0.5941
-0.0135
-2.22%
4.361K
$2.61K
BCDABioCardia, Inc. Common Stock
$1.05
-0.01
-0.94%
118.041K
$123.81K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.01
+0.67%
993
$1.46K
BCHTBirchtech Corp.
$1.28
+0.00
+0.00%
755
$966.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0100
+1.02%
1.724K
$1.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.20
+0.04
+3.45%
2.321K
$2.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.46
+0.26
+21.67%
13.456M
$20.61M
BEATHeartbeam, Inc. Common Stock
$0.4933
+0.0101
+2.09%
53.359K
$25.84K
BEEMBeam Global Common Stock
$1.42
-0.02
-1.05%
237.396K
$337.95K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5655
+0.0033
+0.59%
8.179K
$4.67K
BFRIBiofrontera Inc. Common Stock
$1.43
-0.03
-2.05%
58.212K
$84.26K
BGIBirks Group Inc
$0.3899
+0.0329
+9.22%
213.002K
$79.14K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2049
-0.0025
-1.21%
48.314K
$9.98K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
235
$362.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2426
-0.0094
-3.73%
14.917K
$3.74K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0295
+3.39%
2.6K
$2.26K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4100
-0.0030
-0.73%
46.5K
$19.05K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4150
+0.0030
+0.73%
26.555K
$10.86K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9100
+0.0098
+1.09%
38.155K
$34.44K
BLINBridgeline Digital Inc.
$0.9900
+0.0260
+2.70%
711
$689.00
BLNDBlend Labs, Inc.
$1.52
+0.02
+1.00%
223.127K
$335.54K
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.04
+3.90%
53.053K
$53.32K
BLNKBlink Charging Co. Common Stock
$0.5895
+0.0048
+0.82%
80.506K
$47.18K
BMEABiomea Fusion, Inc. Common Stock
$1.66
+0.09
+5.68%
833.573K
$1.35M
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
-0.05
-3.88%
33.711K
$42.87K
BMRABIOMERICA INC
$1.70
-0.08
-4.55%
1.346K
$2.30K
BNGOBionano Genomics, Inc. Common Stock
$1.23
+0.01
+0.41%
20.728K
$25.18K
BNKKBonk, Inc. Common Stock
$1.18
+0.00
+0.00%
24.703K
$28.63K
BONBon Natural Life Limited Ordinary Shares
$1.14
+0.00
+0.17%
1.494K
$1.69K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9597
+0.0115
+1.21%
11.448K
$10.85K
BRAGBragg Gaming Group Inc. Common Shares
$1.44
-0.03
-2.04%
900
$1.32K
BRFHBarfresh Food Group Inc. Common Stock
$1.25
-0.04
-3.23%
460
$586.00
BRIABrilliA Inc
$1.25
+0.00
+0.00%
312
$390.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.68
-0.09
-4.83%
16.459K
$28.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
+0.04
+3.01%
10.57K
$14.41K
BRNBarnwell Industries, Inc.
$0.9726
+0.0126
+1.31%
293
$283.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6252
+0.0342
+5.79%
6.278K
$3.78K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2198
+0.0066
+3.10%
21.583K
$4.86K
BSINBig Sky Industrial Inc. Common Stock
$1.49
+0.01
+0.34%
83.361K
$122.94K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7878
+0.0272
+3.58%
260.87K
$203.89K
BTBDBT Brands, Inc. Common Stock
$1.33
+0.00
+0.00%
426
$567.00
BTBTBit Digital, Inc. Ordinary Shares
$1.54
+0.03
+1.99%
3.403M
$5.19M
BTCSBTCS Inc. Common Stock
$1.44
-0.04
-2.38%
622.23K
$909.95K
BTLNBrightline Interactive, Inc. Common Stock
$0.9754
+0.0246
+2.59%
8.511K
$8.40K
BTMDBiote Corp. Class A Common Stock
$1.57
+0.00
+0.01%
18.134K
$27.92K
BTOCArmlogi Holding Corp. common stock
$0.2890
-0.0050
-1.70%
731
$213.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5218
-0.0438
-7.74%
441.921K
$239.40K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7150
+0.0058
+0.82%
17.655K
$12.66K
BZAIBlaize Holdings, Inc. Common Stock
$0.4571
+0.0072
+1.60%
657.776K
$300.01K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
-0.02
-1.33%
11.3K
$12.61K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.05
-3.96%
11.557K
$16.60K
CALCCalciMedica, Inc. Common Stock
$0.5519
-0.0045
-0.81%
18.985K
$10.50K
CANCanaan Inc. American Depositary Shares
$0.3617
+0.0017
+0.47%
5.881M
$2.16M
CAPSCapstone Holding Corp. Common Stock
$0.1852
-0.0048
-2.53%
79.907K
$15.07K
CASTFreeCast, Inc. Class A Common Stock
$1.55
+0.08
+5.44%
548.977K
$796.36K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9397
+0.0749
+8.66%
1.474M
$1.31M
CBUSCibus, Inc. Class A Common Stock
$1.76
+0.03
+1.73%
20.949K
$36.62K
CCHHCCH Holdings Ltd Ordinary Shares
$1.26
+0.01
+0.81%
9.939K
$12.76K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6649
+0.0154
+2.37%
11.886K
$7.96K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.01
-0.26%
3.043K
$5.78K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9929
-0.1771
-15.14%
363.98K
$392.88K
CDXSCodexis, Inc.
$1.70
+0.04
+2.11%
108.328K
$180.37K
CELUCelularity Inc. Class A Common Stock
$0.7703
+0.0193
+2.57%
280
$210.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.21
+0.00
+0.02%
59.909K
$72.66K
CETYClean Energy Technologies, Inc. Common Stock
$0.9681
-0.0218
-2.20%
1.43K
$1.39K
CGCCanopy Growth Corporation Common Shares
$1.06
+0.01
+0.95%
559.786K
$590.35K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9872
+0.0027
+0.27%
94.145K
$93.66K
CHAICore AI Holdings, Inc. Common Shares
$0.2614
+0.0013
+0.50%
97.265K
$25.11K
CHGAChange Agents Corporation Common Stock
$0.1702
-0.0042
-2.41%
76.439K
$13.00K
CHGGCHEGG, INC.
$0.7900
-0.0103
-1.29%
83.017K
$65.89K
CHOWChowChow Cloud International Holdings Limited
$0.3830
+0.0101
+2.71%
64.002K
$23.79K
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.02
-0.87%
2.915K
$5.56K
CHRSCoherus BioSciences, Inc.
$1.40
+0.04
+2.94%
114.645K
$156.82K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.00
+0.00%
8.223K
$9.13K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
+0.01
+0.36%
508.472K
$994.41K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4298
+0.0114
+2.72%
19.144K
$8.11K
CIRCCircle8 Group, Inc. Common Stock
$0.7090
+0.0484
+7.33%
175.031K
$121.70K
CISOCISO Global, Inc. Common Stock
$0.2216
+0.0085
+3.99%
32.536K
$7.11K
CLDICalidi Biotherapeutics, Inc.
$1.41
+0.03
+1.81%
8.04K
$10.73K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3050
-0.0192
-5.92%
8.119K
$2.59K
CLIKClick Holdings Limited Ordinary Share
$1.36
+0.00
+0.35%
1.375K
$1.86K
CLNEClean Energy Fuels Corp.
$1.59
-0.01
-0.31%
299.757K
$477.17K
CLPSCLPS Incorporation Common Stock
$1.02
-0.04
-3.77%
678
$705.00
CLWTEuro Tech Holdings Co Ltd. New
$1.57
+0.03
+1.95%
670
$1.04K
CMNDClearmind Medicine Inc. Common Shares
$1.69
+0.01
+0.60%
25.524K
$43.96K
CMTGClaros Mortgage Trust, Inc.
$1.72
-0.01
-0.29%
119.632K
$205.61K
CMTLComtech Telecommunications
$1.76
-0.01
-0.34%
16.068K
$28.44K
CNDTConduent Incorporated Common Stock
$1.64
+0.03
+1.55%
139.437K
$225.52K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.02
+1.41%
2.469K
$3.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6510
+0.0310
+5.00%
28.417K
$18.14K
CNTXContext Therapeutics Inc. Common Stock
$0.4680
+0.0026
+0.56%
194.57K
$91.44K
CNTYCentury Casinos Inc
$1.29
+0.02
+1.18%
1.458K
$1.87K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7302
-0.0160
-2.14%
23.586K
$17.02K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.01
+0.64%
5.288K
$5.91K
CODXCo-Diagnostics, Inc. Common Stock
$1.25
+0.03
+2.46%
56.87K
$69.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4609
+0.0108
+2.40%
259
$118.00
COSMCosmos Holdings Inc. Common Stock
$0.2054
-0.0012
-0.58%
400.415K
$83.17K
CPHIChina Pharma Holdings, Inc.
$0.9595
+0.0095
+1.00%
23.348K
$21.91K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3425
-0.0020
-0.58%
90.071K
$30.45K
CRBUCaribou Biosciences, Inc. Common Stock
$1.71
+0.07
+4.21%
163.552K
$273.05K
CRDFCardiff Oncology, Inc. Common Stock
$1.03
+0.03
+2.71%
65.31K
$65.54K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.93
+0.08
+4.32%
155.56K
$298.50K
CRGOFreightos Limited Ordinary shares
$1.32
-0.01
-0.71%
4.28K
$5.65K
CRISCuris Inc
$1.64
+0.06
+3.80%
12.011K
$19.26K
CTMCastellum, Inc.
$0.6111
+0.0031
+0.51%
89.552K
$54.48K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
-0.04
-2.54%
43.284K
$65.76K
CTORCitius Oncology, Inc. Common Stock
$0.7300
-0.0200
-2.67%
12.083K
$8.57K
CTSOCytosorbents Corp.
$0.3900
+0.0198
+5.35%
2.522K
$942.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6109
+0.0355
+6.17%
242.44K
$145.81K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.52
-0.05
-3.18%
5.362K
$8.39K
CVMCel-Sci Corporation
$1.37
-0.01
-0.72%
15.984K
$22.14K
CWDCaliberCos Inc. Class A Common Stock
$0.5498
+0.0097
+1.80%
56.251K
$30.61K
CYABCyabra, Inc. Common Stock
$0.3178
+0.0156
+5.16%
121.589K
$35.83K
CYCUCycurion, Inc. Common Stock
$0.6467
+0.0058
+0.90%
515.433K
$329.15K
CYNCyngn Inc. Common Stock
$1.07
+0.01
+0.74%
31.126K
$33.18K
CYPHCypherpunk Technologies Inc. Common Stock
$1.62
-0.06
-3.58%
3.734M
$6.11M
DAREDare Bioscience, Inc. Common Stock
$0.8300
+0.0285
+3.56%
201.048K
$162.45K
DCGODocGo Inc. Common Stock
$0.3863
+0.0047
+1.23%
134.381K
$52.95K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9497
-0.0486
-4.87%
6.164K
$6.13K
DDCDDC Enterprise Limited
$0.6001
+0.0001
+0.02%
158.501K
$96.34K
DEFTDefi Technologies, Inc.
$0.5976
-0.0224
-3.61%
1.046M
$639.89K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.02
+1.77%
13.332K
$15.20K
DFSCDEFSEC Technologies Inc. Common Stock
$1.64
+0.04
+2.50%
24.341K
$38.93K
DGNXDiginex Limited Ordinary Shares
$1.33
+0.01
+0.76%
98.601K
$129.46K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7312
+0.0103
+1.43%
2.612K
$1.89K
DLPNDolphin Entertainment, Inc.
$1.14
+0.00
+0.00%
183
$209.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3870
+0.0069
+1.82%
5.156K
$1.96K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
-0.02
-1.94%
7.519K
$7.66K
DOUGDouglas Elliman Inc.
$1.99
+0.04
+1.79%
47.562K
$92.96K
DRMADermata Therapeutics, Inc. Common Stock
$1.59
-0.04
-2.45%
78.699K
$127.09K
DSSDSS, Inc.
$0.5360
+0.0010
+0.19%
518
$277.00
DTSSDatasea Inc. Common Stock
$0.7618
+0.0597
+8.50%
2.522K
$1.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7047
+0.0408
+6.15%
2.761K
$1.84K
DVLTDatavault AI Inc. Common Stock
$0.3149
+0.0024
+0.77%
3.046M
$952.28K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4905
-0.0005
-0.10%
29.481K
$14.37K
DXLGDestination XL Group, Inc. Common Stock
$0.6406
+0.0045
+0.71%
6.178K
$3.93K
DYAIDyadic International, Inc.
$0.7056
+0.0263
+3.87%
5.226K
$3.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.01
-0.46%
158.718K
$172.20K
EDBLEdible Garden AG Incorporated Common Stock
$1.43
+0.02
+1.42%
422.78K
$631.76K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9210
+0.0182
+2.02%
3.51K
$3.24K
EDUCEducational Development Corp
$1.36
+0.00
+0.01%
19.337K
$26.30K
EGHT8x8, Inc. Common Stock
$1.98
+0.00
+0.00%
182.829K
$360.45K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.30
+0.04
+2.78%
243.788K
$310.97K
EHTHeHealth, Inc.
$1.23
-0.01
-0.41%
33.055K
$40.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.33
+0.05
+3.91%
16.597K
$21.00K
ELBMElectra Battery Materials Corporation Common Stock
$0.6058
+0.0083
+1.39%
27.933K
$16.88K
ELMEElme Communities
$1.68
-0.01
-0.30%
34.137K
$57.52K
ELOGEastern International Ltd. Ordinary Shares
$0.8300
+0.0000
+0.00%
235
$195.00
ELUTElutia Inc. Class A Common Stock
$0.9500
-0.0050
-0.52%
2.276K
$2.16K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.06
+3.31%
415.241K
$768.00K
ENHAEnhanced Group Inc.
$1.65
+0.01
+0.30%
68.769K
$112.96K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.49
-0.02
-1.32%
19.539K
$29.75K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3610
+0.0000
+0.00%
237.804K
$85.61K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
-0.01
-0.82%
4.109K
$5.84K
EONREON Resources Inc.
$0.4812
-0.0038
-0.78%
26.045K
$12.54K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4346
+0.0075
+1.76%
9.459K
$4.18K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
-0.06
-3.87%
1.827K
$2.61K
EQSEquus Total Return, Inc.
$1.04
+0.00
+0.00%
102
$106.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7590
+0.0000
+0.00%
386
$293.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9300
-0.0595
-6.01%
20.894K
$20.52K
EUenCore Energy Corp.
$1.29
+0.05
+3.63%
565.552K
$708.92K
EVGNEVOGENE LTD.
$0.5525
-0.0065
-1.16%
41.28K
$23.40K
EVGOEVgo Inc. Class A Common Stock
$1.51
+0.03
+1.69%
278.019K
$414.12K
EVOEvotec SE American Depositary Shares
$1.89
-0.01
-0.26%
14.851K
$28.00K
EVTLVertical Aerospace Ltd.
$0.7975
+0.0119
+1.51%
286.815K
$225.01K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
7.213K
$7.38K
FAMIFarmmi, Inc.
$0.1020
-0.0003
-0.29%
311.781K
$31.68K
FBDTFirst Breach Inc. Common Stock
$1.55
-0.50
-24.43%
692.444K
$1.20M
FBGLFBS Global Limited Ordinary Shares
$0.4071
-0.0323
-7.35%
35.864K
$15.08K
FBLGFibroBiologics, Inc. Common Stock
$1.37
+0.02
+1.11%
11.096K
$14.90K
FCHLFitness Champs Holdings Limited Common Stock
$1.09
-0.01
-0.91%
9.216K
$10.10K
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
+0.09
+5.42%
42.721K
$72.76K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7110
+0.0114
+1.63%
3.091K
$2.16K
FEEDENvue Medical, Inc. Common Stock
$0.3915
-0.0035
-0.89%
15.708K
$6.04K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.00
+0.00%
158
$233.00
FGLFounder Group Limited Ordinary Shares
$0.2468
-0.0286
-10.38%
11.035M
$3.26M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4766
-0.0041
-0.85%
105.209K
$50.12K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9356
+0.0056
+0.60%
6.374K
$5.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6604
-0.0395
-5.64%
267.865K
$183.53K
FLXBingEx Limited American Depositary Shares
$1.79
-0.12
-6.28%
13.871K
$25.30K
FLYXflyExclusive, Inc.
$1.28
+0.00
+0.00%
23.137K
$29.78K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1316
-0.0895
-40.48%
10.764M
$1.73M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2215
-0.0064
-2.81%
21.153K
$4.69K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
+0.01
+0.87%
4.791K
$5.76K
FNGRFingerMotion, Inc. Common Stock
$0.1818
-0.0136
-6.96%
106.198M
$31.53M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.73
+0.00
+0.00%
81.337K
$140.42K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.61
+0.01
+0.63%
13.905K
$22.01K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.18
+0.01
+0.85%
3.776K
$4.45K
FRTTFort Technology Inc. Common Shares
$1.05
-0.04
-3.37%
31.465K
$33.54K
FSPFranklin Street Properties Corp
$0.4668
+0.0038
+0.82%
8.349K
$3.87K
FTEKFuel Tech, Inc.
$1.39
+0.01
+0.45%
42.454K
$59.41K
FTFTFuture FinTech Group Inc.
$0.6246
-0.0004
-0.06%
39.41K
$24.57K
FTHMFathom Holdings Inc. Common Stock
$0.6834
+0.0174
+2.61%
11.674K
$7.84K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.53
-0.06
-3.76%
40.36K
$63.59K
FURYFury Gold Mines Limited
$0.6466
-0.0173
-2.61%
40.814K
$26.70K
FUSEFusemachines Inc. Common stock
$0.7780
+0.0125
+1.63%
7.355K
$5.67K
GAIAGaia, Inc. Class A Common Stock
$1.50
+0.03
+1.79%
6.956K
$10.36K
GAUZGauzy Ltd. Ordinary Shares
$0.4294
+0.0080
+1.90%
200.706K
$83.42K
GBRNew Concept Energy Inc
$0.8045
+0.0045
+0.56%
2.805K
$2.25K
GCDTGreen Circle Decarbonize Technology Limited
$0.3954
+0.0272
+7.39%
37.222K
$14.11K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7498
-0.0413
-5.22%
20.515K
$15.47K
GCTKGlucoTrack, Inc. Common Stock
$0.3324
+0.0000
+0.00%
349.198K
$119.33K
GCTSGCT Semiconductor Holding, Inc.
$1.88
+0.02
+0.81%
258.21K
$486.84K
GDCGD Culture Group Limited Common Stock
$1.46
-0.05
-3.00%
195.078K
$289.43K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
+0.04
+4.67%
334
$329.00
GELSGelteq Limited Ordinary Shares
$0.5260
-0.0540
-9.31%
4.497K
$2.49K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
-0.04
-2.03%
931
$1.83K
GERNGeron Corp
$1.57
+0.05
+3.29%
1.432M
$2.20M
GETYGetty Images Holdings, Inc.
$0.2565
+0.0005
+0.20%
271.099K
$69.63K
GEVOGevo, Inc.
$1.63
+0.10
+6.21%
893.396K
$1.42M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4094
+0.0121
+3.05%
145.49K
$56.12K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.16
+0.06
+5.45%
4.484K
$5.00K
GIFTRDE, Inc. Common Stock
$0.8400
-0.0025
-0.30%
1.032K
$869.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4871
-0.2654
-35.27%
44.285M
$32.69M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.44
-0.03
-2.09%
1.245M
$2.10M
GLDGGoldMining Inc.
$1.17
-0.02
-1.27%
170.181K
$197.67K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4330
-0.0264
-5.75%
45.275K
$19.96K
GLNDGreenland Energy Company Common Stock
$1.47
-0.03
-1.68%
137.16K
$198.65K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.10
+0.02
+1.85%
9.35K
$9.95K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+0.93%
50.959K
$55.35K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6973
-0.0001
-0.01%
660
$463.00
GNSGenius Group Limited
$0.1743
+0.0014
+0.81%
524.591K
$91.78K
GNSSGenasys Inc. Common Stock
$1.70
+0.02
+0.89%
1.432K
$2.43K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.18
+0.03
+2.61%
4.98K
$5.72K
GOAIEva Live Inc. Common Stock
$1.91
-0.15
-7.28%
378.049K
$767.77K
GOSSGossamer Bio, Inc. Common Stock
$0.1834
+0.0084
+4.80%
6.86M
$1.20M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.71
+0.02
+0.89%
16.914K
$28.68K
GOVXGeoVax Labs, Inc. New
$0.6800
-0.0063
-0.92%
173.067K
$117.63K
GPGreenPower Motor Company Inc. Common Shares
$1.67
+0.04
+2.33%
37.821K
$61.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
-0.01
-0.92%
35.961K
$38.85K
GPROGoPro, Inc.
$0.6037
+0.0037
+0.62%
672.516K
$407.31K
GPUSHyperscale Data, Inc.
$0.3598
-0.1223
-25.37%
7.338M
$3.24M
GRIGRI Bio, Inc. Common Stock
$1.84
+0.05
+2.79%
21.807K
$39.44K
GROVGrove Collaborative Holdings, Inc.
$0.9799
+0.0599
+6.51%
13.783K
$13.49K
GRSDGrandstand Limited Ordinary Shares
$1.98
-0.01
-0.47%
10.035K
$19.95K
GRWGGROW GENERATION CORP
$1.73
-0.01
-0.29%
25.632K
$44.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3188
+0.0246
+8.36%
411.644K
$125.73K
GTBPGT Biopharma Inc. Common Stock
$0.3137
+0.0079
+2.58%
213.221K
$66.27K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8999
-0.0501
-5.27%
85.916K
$78.11K
GTIMGood Times Restaurants Inc.
$1.51
+0.00
+0.00%
3.592K
$5.45K
GUTSFractyl Health, Inc. Common Stock
$0.7619
+0.0119
+1.59%
141.142K
$107.15K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
-0.01
-0.92%
21.754K
$23.70K
GWHESS Tech, Inc.
$0.3980
+0.0089
+2.29%
115.677K
$44.84K
GXAIGaxos.ai Inc. Common Stock
$0.8250
-0.0216
-2.55%
139.003K
$114.82K
GYGYGame Your Game, Inc. Common Stock
$1.17
-0.03
-2.57%
349.695K
$405.35K
HAINHain Celestial Group Inc
$0.8878
+0.0474
+5.64%
97.115K
$82.93K
HCATHealth Catalyst, Inc Common Stock
$1.57
-0.02
-1.19%
74.892K
$118.94K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8545
+0.0099
+1.17%
48.314K
$41.13K
HCWCHealthy Choice Wellness Corp.
$0.2710
-0.0059
-2.13%
214.044K
$58.13K
HDRNHadron Energy, Inc. Common Stock
$1.89
+0.01
+0.53%
4.662K
$8.81K
HEREHere Group Limited American Depositary Shares
$1.84
-0.01
-0.54%
349
$645.00
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.02
+1.10%
8.09K
$14.56K
HGBLHERITAGE GLOBAL INC
$1.14
+0.00
+0.00%
3.4K
$3.88K
HIHOHighway Holdings Ltd
$0.9072
-0.0228
-2.45%
987
$899.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9695
-0.0005
-0.05%
2.475K
$2.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.04
+2.10%
16.106K
$26.81K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3840
+0.0120
+3.23%
2.815K
$1.08K
HLPHongli Group Inc. Ordinary Shares
$1.28
+0.03
+2.40%
2.383K
$2.96K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.45
+0.05
+3.57%
1.501K
$2.13K
HODOHouse of Doge Inc. Common Stock
$0.4230
-0.0279
-6.19%
117.022K
$52.43K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.93
+0.11
+5.85%
109.573K
$206.32K
HOURHour Loop, Inc. Common Stock
$1.85
+0.05
+2.56%
2.534K
$4.58K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
+0.00
+0.00%
45.042K
$82.08K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9023
+0.0190
+2.15%
2.763M
$2.46M
HPAIHelport AI Limited Ordinary Shares
$0.4280
-0.0100
-2.28%
224.77K
$103.12K
HRTXHeron Therapeutics, Inc.
$0.3218
-0.0010
-0.31%
290.15K
$94.41K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7263
-0.0221
-2.95%
81.412K
$59.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8347
-0.0879
-9.53%
232.032K
$172.52K
HUIZHuize Holding Limited American Depositary Shares
$1.47
-0.11
-6.96%
218.186K
$329.89K
HUMAHumacyte, Inc. Common Stock
$0.6741
+0.0119
+1.80%
487.311K
$327.50K
HWHHWH International Inc. Common Stock
$1.88
-0.01
-0.53%
1.602K
$2.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5300
-0.0030
-0.56%
4.41K
$2.36K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9405
+0.0306
+3.36%
21.773K
$19.21K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.03
+2.17%
7.856K
$10.92K
HYPRHyperfine, Inc. Class A Common Stock
$0.8646
+0.0083
+0.97%
67.327K
$57.71K
IAUXi-80 Gold Corp.
$1.88
-0.05
-2.34%
938.366K
$1.79M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9599
+0.0100
+1.05%
5.805K
$5.39K
IBIOiBio, Inc.
$1.45
+0.03
+2.11%
110.556K
$158.51K
IBOImpact BioMedical, Inc.
$0.4421
-0.0109
-2.41%
3.006K
$1.37K
ICGIntchains Group Limited American Depositary Shares
$0.9786
-0.0014
-0.14%
8.85K
$8.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
+0.0301
+3.63%
3.62K
$3.11K
ICONIcon Energy Corp. Common stock
$1.04
+0.04
+3.96%
1.603K
$1.62K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9001
-0.0503
-5.29%
2.193K
$2.08K
IGCIGC Pharma, Inc.
$0.3021
+0.0015
+0.50%
61.483K
$18.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.00%
118
$144.00
IHTInnSuites Hospitality Trust
$1.47
+0.00
+0.00%
57.514K
$90.69K
ILLRTriller Group Inc. Common Stock
$0.8077
+0.0056
+0.70%
4.589M
$4.11M
IMCCIM Cannabis Corp. Common Shares
$0.1080
-0.0015
-1.37%
107.89K
$11.78K
IMMPImmutep Limited American Depositary Shares
$0.3899
+0.0039
+1.01%
38.639K
$14.68K
IMNNImunon, Inc. Common Stock
$1.65
+0.06
+3.77%
4.623K
$7.48K
IMRNImmuron Limited American Depositary Shares
$1.16
+0.04
+3.57%
1.271K
$1.44K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4960
-0.0040
-0.80%
2.243K
$1.15K
INABIN8bio, Inc. Common Stock
$1.17
-0.01
-0.85%
1.989K
$2.36K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.29%
64.775K
$75.09K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5529
-0.0321
-5.49%
100.516K
$57.38K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.00
+0.00%
2.84K
$4.11K
INOInovio Pharmaceuticals, Inc.
$1.29
+0.04
+3.20%
830.803K
$1.05M
INTZIntrusion Inc New
$0.6386
+0.0162
+2.60%
40.321K
$25.68K
INUVInuvo, Inc.
$0.7240
+0.0190
+2.70%
34.233K
$24.66K
INVInnventure, Inc. Common Stock
$1.41
+0.04
+2.55%
513.823K
$712.03K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3420
+0.0033
+0.97%
240.298K
$82.65K
IPDNProfessional Diversity Network, Inc.
$0.1514
+0.0014
+0.93%
300.102K
$45.60K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.00
+0.00%
100
$184.00
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+1.36%
936.304K
$955.34K
IQSTIQSTEL INC. Common Stock
$0.9502
-0.0029
-0.30%
31.568K
$30.18K
IRIXIridex Corp
$0.7450
-0.0014
-0.19%
10.401K
$7.81K
ISPCiSpecimen Inc. Common Stock
$1.52
-0.05
-3.14%
129.231K
$200.76K
ISPRIspire Technology Inc. Common Stock
$1.51
+0.14
+10.22%
1.943K
$2.72K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2605
-0.0093
-3.45%
16.034K
$4.13K
ITPIT Tech Packaging, Inc.
$0.1765
-0.0025
-1.40%
4.626K
$819.00
IVDAIveda Solutions, Inc. Common Stock
$0.3129
-0.0109
-3.37%
213.706K
$67.42K
IVFINVO Fertility, Inc. Common Stock
$1.02
-0.01
-0.98%
71.297K
$73.12K
IVVDInvivyd, Inc. Common Stock
$0.9436
+0.0011
+0.12%
163.601K
$154.25K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2360
+0.0000
+0.00%
5.477K
$1.29K
JAGUJaguar Uranium Corp.
$1.56
-0.01
-0.64%
12.678K
$19.78K
JAGXJaguar Health, Inc.
$0.9020
-0.0100
-1.10%
16.246K
$15.34K
JBDIJBDI Holdings Limited Ordinary Shares
$1.28
-0.07
-5.19%
1.249K
$1.61K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.65
+0.03
+1.54%
1.772K
$2.84K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9360
+0.0000
+0.00%
200
$187.00
JOBGEE Group Inc.
$0.2632
+0.0082
+3.22%
10.488K
$2.73K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7379
+0.0155
+2.15%
29.625K
$21.14K
JTAIJet.AI Inc. Common Stock
$1.57
-0.01
-0.63%
26.137K
$40.93K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9028
-0.0253
-2.73%
1.1K
$1.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.27
-0.04
-3.05%
36.218K
$45.50K
KALAKALA BIO, Inc. Common Stock
$0.8100
+0.0146
+1.84%
3.642K
$2.89K
KAPAKairos Pharma, Ltd.
$0.2458
+0.0138
+5.95%
284.044K
$66.91K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.97
-0.04
-1.99%
10.128K
$20.19K
KBSXFST Corp. Ordinary Shares
$1.10
-0.00
-0.01%
3.515K
$3.73K
KITTNauticus Robotics, Inc. Common stock
$0.7990
-0.0211
-2.57%
49.331K
$40.07K
KLTRKaltura, Inc. Common Stock
$1.61
-0.02
-1.23%
37.968K
$61.77K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.48
-0.02
-1.33%
53.953K
$80.21K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.16
-0.01
-0.85%
1.064K
$1.24K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6480
+0.0000
+0.00%
6.799K
$4.35K
KNRXKNOREX LTD.
$0.4085
-0.0205
-4.78%
282.069K
$111.70K
KPTIKaryopharm Therapeutics Inc.
$1.90
+0.02
+1.06%
89.881K
$169.83K
KSCPKnightscope, Inc. Class A Common Stock
$1.39
+0.02
+1.39%
118.248K
$163.07K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5324
+0.0274
+5.43%
764
$394.00
KUSTKustom Entertainment, Inc. Common Stock
$0.9300
-0.0066
-0.70%
37.532K
$34.88K
KWMK Wave Media, Ltd. Ordinary Shares
$1.63
-0.08
-4.68%
48.479K
$81.53K
LABStandard BioTools Inc. Common Stock
$0.6504
+0.0004
+0.06%
51.962K
$34.01K
LANVLanvin Group Holdings Limited
$1.02
-0.07
-6.42%
14.517K
$15.09K
LASELaser Photonics Corporation Common Stock
$1.36
+0.05
+3.82%
180.141K
$238.92K
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.02
+1.38%
183.935K
$202.68K
LDIloanDepot, Inc.
$0.9034
+0.0124
+1.39%
285.871K
$257.47K
LEDSSemiLEDS Corporation
$2.00
+0.15
+8.09%
17.08K
$32.67K
LESLLeslie's, Inc. Common Stock
$0.6050
+0.0244
+4.20%
141.904K
$84.59K
LFTLument Finance Trust, Inc.
$0.7000
+0.0267
+3.97%
30.016K
$20.92K
LGCLLucas GC Limited Ordinary Shares
$0.0413
-0.0057
-12.13%
39.427M
$1.70M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5563
-0.0727
-11.56%
2.747M
$1.61M
LGOLargo Inc. Common Shares
$0.7589
+0.0163
+2.19%
26.219K
$19.61K
LGVNLongeveron Inc. Common Stock
$0.6900
-0.1478
-17.64%
737.582K
$541.09K
LHAILinkhome Holdings Inc. Common stock
$0.8430
-0.0360
-4.10%
41.8K
$35.40K
LICNLichen China Limited Class A Ordinary Shares
$1.19
-0.03
-2.50%
935
$1.09K
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.01
+0.41%
90.154K
$109.78K
LIQTLiqTech International, Inc.
$0.5771
-0.0229
-3.82%
3.268K
$1.94K
LITSLite Strategy, Inc. Common Stock
$1.06
+0.03
+2.91%
86.855K
$91.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8807
-0.0075
-0.84%
15.587K
$13.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6599
+0.0098
+1.51%
2.302K
$1.51K
LOCLLocal Bounti Corporation
$1.05
+0.00
+0.00%
194
$204.00
LOOPLoop Industries, Inc. Common Stock
$0.5758
-0.0429
-6.93%
466.108K
$272.08K
LOTLotus Technology Inc. American Depositary Shares
$1.14
+0.00
+0.00%
47.081K
$53.62K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.00
+0.00%
424
$564.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5598
-0.0487
-8.00%
1.842M
$1.13M
LSTALisata Therapeutics, Inc. Common Stock
$1.81
+0.05
+2.84%
70.504K
$124.76K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
-0.00
-0.15%
42.013K
$56.52K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.02
+1.60%
297.665K
$299.66K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.06
-5.35%
12.136M
$13.67M
LVWRLiveWire Group, Inc.
$1.23
-0.05
-3.54%
60.574K
$75.26K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.29
-0.01
-0.77%
110.721K
$143.87K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
-0.11
-6.10%
464
$792.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.03
-2.44%
9.932K
$11.93K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.04
+2.77%
52.674K
$72.80K
MAMOMassimo Group Common Stock
$0.9990
+0.0450
+4.72%
29.867K
$30.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.40
-0.03
-1.86%
12.464K
$17.54K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7452
+0.0000
+0.00%
637
$475.00
MBIOMustang Bio, Inc.
$0.5633
+0.0120
+2.18%
1.244K
$686.00
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.02
+1.62%
186.657K
$278.67K
MBRXMoleculin Biotech, Inc.
$0.6088
-0.0005
-0.08%
48.732K
$29.60K
MCHXMarchex, Inc. Class B
$1.78
+0.02
+1.14%
1.257K
$2.23K
MCRPMicropolis Holding Company
$1.05
-0.11
-9.78%
8.032M
$10.66M
MDAISpectral AI, Inc. Class A Common Stock
$1.65
+0.05
+3.13%
13.862K
$22.39K
MDCXMedicus Pharma Ltd. Common Stock
$0.2645
+0.0071
+2.76%
104.379K
$26.80K
MDIAMediaco Holding Inc. Class A Common Stock
$1.12
-0.04
-3.72%
720
$824.00
MDXHMDxHealth SA Ordinary Shares
$0.7450
+0.0037
+0.50%
91.34K
$67.22K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.30
+0.00
+0.00%
20.846K
$27.37K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.06
+5.45%
3.685K
$4.16K
MERCMercer International Inc
$0.4153
+0.0143
+3.57%
63.459K
$26.00K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
-0.05
-3.05%
1.075K
$1.71K
MGNMegan Holdings Limited Ordinary Shares
$0.1003
-0.0020
-1.96%
299.65K
$30.31K
MGRXMangoceuticals, Inc. Common Stock
$0.3807
-0.0024
-0.63%
262.59K
$98.41K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.03
+2.48%
14.011K
$17.22K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.88
-0.02
-1.05%
3.027K
$5.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8050
+0.0169
+2.14%
2.732K
$2.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.08
+0.04
+3.37%
157.778K
$167.02K
MITQMoving iMage Technologies, Inc.
$0.5531
-0.0369
-6.25%
2.377K
$1.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
+0.03
+2.04%
847
$1.25K
MLSSMilestone Scientific, Inc. Common Stock
$0.4900
+0.0170
+3.59%
5.441K
$2.58K
MMAAlta Global Group Limited
$0.4752
-0.0249
-4.98%
659.619K
$317.28K
MNDOMind CTI Ltd
$1.02
+0.01
+0.99%
323
$328.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.59
-0.06
-3.93%
22.35K
$35.80K
MNOVMedicinova, Inc.
$1.53
-0.00
-0.21%
12.994K
$20.23K
MNTKMontauk Renewables, Inc. Common Stock
$1.83
-0.03
-1.61%
38.575K
$71.05K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
182
$160.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.19
+0.01
+0.85%
17.9K
$21.16K
MPUMega Matrix Corp.
$0.2188
+0.0021
+0.97%
72.265K
$16.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2912
+0.0017
+0.59%
153.74K
$44.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
16.994K
$25.36K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
-0.0090
-0.90%
22.583K
$20.49K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2119
-0.0126
-5.61%
34.195K
$7.73K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.88
+0.00
+0.00%
150
$282.00
MSNEmerson Radio Corp.
$0.4602
-0.0049
-1.05%
401.195K
$190.75K
MSSMaison Solutions Inc. Class A Common Stock
$1.36
-0.04
-2.86%
123.012K
$168.97K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.12
-0.01
-0.88%
4.187K
$4.74K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9610
-0.0390
-3.90%
60.314K
$59.84K
MTNBMatinas BioPharma Holdings, Inc.
$0.2009
+0.0044
+2.24%
78.827K
$15.63K
MTVAMetaVia Inc. Common Stock
$1.57
+0.04
+2.61%
23.294K
$35.85K
MVISMicrovision Inc
$1.74
+0.04
+2.35%
235.426K
$408.12K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7943
+0.0183
+2.36%
167.837K
$131.35K
MWCMicware Co., Ltd. American Depositary Shares
$1.47
-0.01
-0.68%
16.913K
$25.16K
MWGMulti Ways Holdings Limited
$1.24
-0.01
-0.80%
613
$765.00
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.04
+3.81%
66.616K
$71.36K
MXCTMaxCyte, Inc. Common Stock
$1.38
-0.02
-1.08%
32.112K
$44.37K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4718
+0.0423
+9.85%
2.001K
$871.00
MYOMyomo Inc.
$1.50
+0.11
+7.91%
206.676K
$295.46K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5077
+0.0057
+1.14%
42.42K
$21.50K
NAKNorthern Dynasty Minerals, Ltd.
$1.77
-0.01
-0.56%
404.03K
$715.04K
NAMMNamib Minerals Ordinary Shares
$1.52
-0.04
-2.83%
116.452K
$177.72K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9035
+0.0282
+3.22%
54.346K
$47.94K
NBPNovaBridge Biosciences American Depositary Shares
$1.88
-0.01
-0.53%
89.102K
$172.12K
NCNANuCana plc American Depositary Share
$1.48
+0.01
+0.68%
5.402K
$7.97K
NCPLNetcapital Inc. Common Stock
$0.2983
+0.0426
+16.66%
48.958M
$15.18M
NCRANocera, Inc. Common Stock
$1.78
-0.01
-0.52%
14.264K
$25.54K
NEONNeonode Inc. Common Stock
$0.9079
+0.0108
+1.20%
2.072K
$1.86K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2810
+0.0056
+2.03%
312.605K
$87.99K
NFGCNew Found Gold Corp
$1.92
+0.02
+1.05%
466.452K
$889.16K
NHTCNatural Health Trends Corp.
$1.78
+0.03
+1.43%
7.99K
$14.41K
NIUNiu Technologies American Depositary Shares
$1.93
-0.01
-0.52%
12.048K
$23.27K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5100
+0.0153
+3.09%
24.831K
$12.40K
NIXXNixxy, Inc. Common Stock
$0.6920
-0.0024
-0.35%
53.989K
$36.97K
NMGNouveau Monde Graphite Inc.
$1.45
-0.01
-0.34%
43.535K
$62.93K
NMRANeumora Therapeutics, Inc. Common Stock
$1.56
+0.03
+1.97%
81.845K
$125.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
192.791K
$298.40K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8819
+0.0177
+2.05%
68.082K
$60.73K
NNVCNanoViricides Inc.
$1.30
+0.03
+2.49%
8.518K
$10.93K
NPWRNET Power Inc.
$1.87
-0.12
-5.99%
374.912K
$736.33K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3833
+0.0083
+2.21%
30.076K
$11.52K
NSPRInspireMD, Inc.
$0.8574
-0.0125
-1.44%
3.466K
$2.95K
NTRPNextTrip, Inc. Common Stock
$1.24
-0.01
-0.80%
11.61K
$14.62K
NUWENuwellis, Inc. Common Stock
$1.03
-0.02
-1.90%
311.064K
$334.43K
NVNINvni Group Limited Ordinary Shares
$1.06
+0.03
+3.36%
5.133K
$5.31K
NVXNOVONIX Limited American Depository Shares
$0.4191
-0.0027
-0.64%
26.879K
$11.28K
NWGLNature Wood Group Limited American Depositary Shares
$0.6557
+0.0419
+6.83%
30.93K
$19.69K
NWTGNewton Golf Company, Inc. Common Stock
$1.30
+0.03
+2.45%
1.216K
$1.57K
NXBNextBoat Inc.
$1.90
+0.00
+0.00%
103
$196.00
NXGLNexGel, Inc Common Stock
$0.3687
-0.0113
-2.97%
428.811K
$156.44K
NXLNexalin Technology, Inc. Common Stock
$0.3050
-0.0104
-3.30%
43.648K
$13.54K
NXTSNexentis Technologies Inc. Common Stock
$1.74
-0.21
-10.77%
69.823K
$132.01K
NXXTNextNRG, Inc. Common Stock
$0.2258
+0.0051
+2.31%
279.339K
$62.24K
NYXHNyxoah SA Ordinary Shares
$1.62
+0.00
+0.00%
16.047K
$26.13K
OBAITG-17, Inc. Common Stock
$0.3550
-0.0095
-2.61%
14.511K
$5.23K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.10
-5.76%
33.975K
$54.56K
OCGNOcugen, Inc. Common Stock
$1.39
+0.02
+1.46%
695.724K
$958.95K
OFALOFA Group Ordinary Shares
$1.10
+0.37
+50.58%
57.25M
$71.99M
OGENOragenics Inc.
$0.5050
-0.0060
-1.17%
840
$427.00
OGIOrganigram Holdings Inc. Common Shares
$1.25
-0.01
-0.79%
43.252K
$54.24K
OIOOIO Group Ordinary Shares
$1.78
-0.03
-1.66%
6.572K
$12.13K
OKYOOKYO Pharma Limited Ordinary Shares
$1.48
-0.02
-1.25%
798
$1.20K
OLBThe OLB Group, Inc. Common Stock
$0.3100
+0.0125
+4.20%
61.929K
$19.07K
OLOXOlenox Industries Inc. Common Stock
$1.56
-0.49
-23.90%
1.14M
$1.99M
OMEXOdyssey Marine Exploration, Inc
$0.9144
+0.0151
+1.68%
16.636K
$14.98K
OMHOhmyhome Limited Ordinary Shares
$0.1003
+0.0023
+2.35%
1.496M
$148.16K
ONCOOnconetix, Inc. Common Stock
$0.6411
-0.0149
-2.27%
62.061K
$39.85K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8461
+0.0020
+0.24%
79.948K
$67.59K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.92%
4.559K
$4.71K
ONFOOnfolio Holdings Inc. Common Stock
$1.28
-0.05
-3.76%
101.761K
$133.79K
ONMDOneMedNet Corp Class A Common Stock
$0.5943
+0.0042
+0.71%
19.066K
$11.29K
OPKOpko Health Inc.
$1.49
+0.00
+0.00%
335.166K
$500.00K
OPTTOcean Power Technologies, Inc.
$0.1830
+0.0015
+0.83%
266.683K
$48.92K
OPTUOptimum Communications, Inc.
$0.8917
+0.0318
+3.70%
352.666K
$303.71K
ORBSEightco Holdings Inc. Common Stock
$0.8026
-0.0374
-4.45%
2.233M
$1.84M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.70
+0.03
+1.50%
182.489K
$306.20K
ORIOOrion Digital Corp. Common Shares
$0.8570
-0.0230
-2.61%
2.541K
$2.19K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9100
-0.1100
-10.78%
2.874M
$3.30M
OSRHOSR Holdings, Inc. Common Stock
$0.2300
-0.0200
-8.00%
1.517M
$336.41K
OSTXOS Therapies Incorporated
$1.57
+0.02
+1.55%
21.093K
$32.64K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6366
+0.0276
+4.53%
1.578M
$985.83K
OXBROxbridge Re Holdings Limited
$1.27
+0.07
+5.83%
689
$868.00
OXSQOxford Square Capital Corp.
$1.38
-0.01
-0.72%
412.394K
$571.78K
PACBPacific Biosciences of California, Inc.
$1.40
+0.12
+8.98%
1.562M
$2.08M
PALIPalisade Bio, Inc. Common Stock
$2.00
-0.02
-0.75%
160.517K
$323.05K
PAPLPineapple Financial Inc.
$1.18
+0.03
+2.61%
9.761K
$11.44K
PARAParamount Global Class B Common Stock
$1.18
-0.02
-1.74%
51.689K
$60.87K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1320
-0.0030
-2.22%
6.874K
$878.00
PBKPowerBank Corporation Common Stock
$0.4445
+0.0000
+0.00%
70.144K
$31.16K
PDSBPDS Biotechnology Corporation Common Stock
$0.2186
+0.0018
+0.83%
102.612K
$22.31K
PERFPerfect Corp.
$1.89
+0.00
+0.06%
1.047K
$1.98K
PETSPetMed Express, Inc.
$1.75
+0.00
+0.00%
2.675K
$4.70K
PETZTDH Holdings, Inc. Common Shares
$1.17
-0.01
-0.85%
801
$941.00
PHGEBiomX Inc.
$0.1326
-0.0015
-1.12%
248.206K
$32.96K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
-0.03
-2.56%
8.371K
$9.64K
PLAGPlanet Green Holdings Corp.
$0.7359
-0.0469
-5.99%
1.837M
$1.32M
PLBYPLBY Group, Inc. Common Stock
$1.24
-0.01
-0.88%
34.801K
$43.46K
PLGPlatinum Group Metals LTD.
$1.60
-0.03
-1.54%
77.834K
$125.52K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
17.199K
$19.60K
PLURPluri Inc. Common Stock
$1.57
-0.03
-1.88%
1.452K
$2.29K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.34
-0.01
-0.74%
5.134K
$7.05K
PMAXPowell Max Limited Class A Ordinary Shares
$1.18
-0.02
-1.47%
3.485K
$4.17K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5300
-0.0099
-1.83%
1.424K
$761.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5292
-0.0058
-1.08%
11.317K
$5.81K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
15.302K
$20.08K
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
9.511K
$10.19K
POASPhaos Technology Holdings (Cayman) Limited
$0.1689
+0.0009
+0.54%
4.553K
$775.00
POLAPolar Power, Inc. Common Stock
$1.55
+0.02
+1.29%
44.321K
$66.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9654
+0.0000
+0.00%
101
$98.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
+0.03
+1.64%
1.813K
$2.79K
PPCBPropanc Biopharma, Inc. Common Stock
$1.12
-0.01
-1.08%
7.207K
$8.30K
PRFXPainReform Ltd. Ordinary Shares
$1.03
+0.02
+2.02%
17.746K
$18.44K
PROKProKidney Corp. Class A Ordinary Shares
$1.66
+0.05
+2.80%
110.078K
$180.00K
PROPPrairie Operating Co. Common Stock
$0.5384
+0.0215
+4.16%
352.871K
$186.93K
PRSOPeraso, Inc. Common Stock
$0.6698
-0.0001
-0.01%
48.396K
$32.10K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6938
+0.0680
+10.87%
39.85M
$35.63M
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.01
+0.57%
5.908K
$10.34K
PULMPulmatrix, Inc. Common Stock
$1.49
+0.00
+0.00%
1.132K
$1.69K
PVLPermianville Royalty Trust
$1.81
-0.01
-0.55%
1.882K
$3.42K
PWCMPowerCompute, Inc. Common Stock
$1.24
-0.08
-6.06%
212.829K
$269.22K
PZGParamount Gold Nevada Corp.
$1.55
+0.00
+0.00%
30.018K
$46.10K
QNMEQuanome Technologies, Inc. Common Stock
$0.3057
+0.0006
+0.20%
460.009K
$149.62K
QRHCQuest Resource Holding Corporation
$1.46
-0.02
-1.35%
1.572K
$2.32K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8200
+0.0507
+6.59%
455.11K
$362.34K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8754
+0.0090
+1.04%
345.284K
$303.38K
QUCYQuantum Cyber N.V.
$1.37
+0.06
+4.20%
130.373K
$173.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9450
+0.0174
+1.88%
28.03K
$26.15K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8799
+0.0009
+0.10%
87.188K
$77.02K
RCReady Capital Corporation
$1.89
-0.00
-0.06%
105.652K
$199.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.2000
+0.0069
+3.57%
65.066K
$13.29K
RDGTRidgetech, Inc. Ordinary Shares
$0.8117
+0.0217
+2.75%
4.552K
$3.66K
RDHLRedhill Biopharma Ltd.
$0.6136
+0.0084
+1.39%
2.374K
$1.47K
RDIReading International, Inc Class A Common Stock
$1.84
+0.03
+1.38%
1.102K
$2.03K
RDZNRoadzen, Inc. Ordinary Shares
$1.53
-0.03
-1.61%
56.216K
$87.63K
REBNReborn Coffee, Inc. Common Stock
$1.35
-0.02
-1.46%
1.396K
$1.90K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.07
-4.93%
1.375K
$1.76K
REFRResearch Frontiers Inc
$0.4872
+0.0043
+0.89%
23.48K
$11.37K
REIRing Energy Inc.
$1.42
-0.04
-2.41%
371.835K
$534.11K
REKRRekor Systems, Inc. Common Stock
$0.5831
-0.0033
-0.56%
226.962K
$133.40K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.01
+0.50%
10.768K
$21.22K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.66
+0.01
+0.30%
14.388K
$23.93K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.02
+1.57%
1.616K
$1.76K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3218
-0.0036
-1.11%
5.192M
$1.88M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0897
-0.0253
-22.00%
27.424M
$2.53M
RKDAArcadia Biosciences, Inc.
$0.4640
-0.0165
-3.43%
16.412K
$7.75K
RKTORocket One Inc. Common Stock
$0.7255
-0.0128
-1.73%
59.519K
$43.27K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
-0.04
-2.21%
376.57K
$672.35K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.17
-0.01
-0.43%
60.01K
$68.23K
RMSGReal Messenger Corporation Ordinary Shares
$0.3131
-0.0479
-13.27%
11.633M
$4.88M
RNTXRein Therapeutics, Inc. Common Stock
$0.7999
-0.0001
-0.01%
27.875K
$22.26K
RNXTRenovoRx, Inc. Common Stock
$1.29
+0.04
+3.20%
81.172K
$107.89K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.63
-0.05
-2.98%
164.972K
$287.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
10.012K
$16.66K
RRRichtech Robotics Inc. Class B Common Stock
$1.75
+0.13
+8.02%
1.606M
$2.73M
RUBIRubico Inc. Common Stock
$1.77
+0.02
+1.15%
10.085K
$17.90K
RVPRetractable Technologies, Inc
$0.7000
-0.0005
-0.07%
1.352K
$952.00
RYDERyde Group Ltd.
$0.7600
+0.0100
+1.33%
48.842K
$37.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.01
+0.98%
3.989K
$3.95K
SACHSachem Capital Corp. Common Shares
$0.8713
+0.0013
+0.15%
3.92K
$3.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.3459
-0.0206
-5.62%
1.232M
$441.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6299
+0.0069
+1.11%
39.903K
$25.09K
SBFMSunshine Biopharma Inc.
$1.15
-0.01
-0.86%
16.94K
$19.48K
SCAGScage Future American Depositary Shares
$0.2847
+0.0142
+5.25%
12.309K
$3.40K
SCKTSocket Mobile, Inc. New
$0.6349
-0.0057
-0.89%
56.078K
$35.38K
SCNXScienture Holdings, Inc. Common Stock
$0.4326
+0.0000
+0.00%
31.695K
$13.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7377
+0.0077
+1.05%
4.36K
$3.25K
SDEVStablecoin Development Corporation
$1.03
-0.09
-8.06%
827.332K
$887.05K
SDSTStardust Power Inc. Common Stock
$0.5049
-0.0025
-0.49%
59.247K
$30.15K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
168
$168.00
SESSES AI Corporation
$0.5576
+0.0176
+3.26%
737.88K
$404.82K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8472
-0.0426
-4.79%
1.807K
$1.57K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1652
-0.0036
-2.13%
170.162K
$27.35K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.03
-2.43%
240.904K
$246.52K
SINTSiNtx Technologies, Inc. Common Stock
$1.53
+0.00
+0.27%
13.796K
$20.90K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9109
-0.0593
-6.11%
6.249K
$5.98K
SKINThe Beauty Health Company Class A Common Stock
$0.6712
-0.0088
-1.29%
10.106K
$6.81K
SKYASkyAI, Inc. Common Stock
$1.30
-0.04
-2.99%
62.702K
$88.27K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.02
+1.30%
94.525K
$109.58K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5161
+0.0165
+3.30%
5.179M
$2.94M
SLNDSouthland Holdings, Inc.
$0.7599
-0.0012
-0.16%
22.863K
$17.10K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.05
+3.94%
2.501M
$2.96M
SLQTSelectQuote, Inc.
$0.5500
-0.2260
-29.12%
3.625M
$2.11M
SLSNSolesence, Inc. Common Stock
$0.9200
-0.0239
-2.53%
396
$371.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3651
-0.0025
-0.68%
53.133K
$19.41K
SMRTSmartRent, Inc.
$1.40
+0.00
+0.00%
54.107K
$75.75K
SNDLSundial Growers Inc. Common Shares
$1.37
+0.01
+0.37%
121.608K
$165.29K
SNESSenesTech, Inc. Common Stock
$1.19
+0.00
+0.00%
2.116K
$2.54K
SNGXSoligenix, Inc. Common Stock
$0.4076
+0.0029
+0.72%
40.037K
$16.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.36
+0.02
+1.49%
973
$1.32K
SNSCSunScout Holding Limited
$1.64
-0.08
-4.65%
55.606K
$93.53K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.03
-1.70%
3.534K
$6.30K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.75
+0.00
+0.00%
100
$175.00
SNTISenti Biosciences, Inc. Common Stock
$0.3687
-0.0093
-2.46%
11.257K
$4.25K
SNYRSynergy CHC Corp. Common Stock
$0.0845
-0.0200
-19.14%
45.326M
$5.56M
SOARVolato Group, Inc.
$0.1601
+0.0001
+0.06%
267.651K
$42.75K
SOBRSOBR Safe, Inc. Common Stock
$0.5199
+0.0000
+0.00%
34.813K
$17.89K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9567
+0.0229
+2.45%
13.371K
$12.80K
SPROSpero Therapeutics, Inc. Common Stock
$1.25
+0.04
+2.88%
22.946K
$28.29K
SPRUSpruce Power Holding Corporation
$1.95
+0.03
+1.77%
728
$1.41K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.01
+0.44%
15.458K
$17.61K
SPWRSunPower Corporation Common Stock
$0.2912
+0.0055
+1.93%
331.069K
$95.07K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.55
+0.04
+2.31%
1.403K
$2.16K
SRFMSurf Air Mobility Inc.
$0.6589
+0.0003
+0.05%
174.024K
$115.86K
SRXHSRX Health Solutions, Inc.
$1.78
-0.03
-1.58%
87.024K
$157.43K
SSTSystem1, Inc.
$1.88
-0.05
-2.59%
25.648K
$48.31K
STAKSTAK Inc. Ordinary Shares
$1.32
-0.01
-0.75%
202.179K
$262.34K
STEXStreamex Corp. Common Stock
$0.7676
+0.0027
+0.35%
88.861K
$67.76K
STKESol Strategies Inc. Common Shares
$1.28
-0.02
-1.16%
33.719K
$43.32K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.00
+0.00%
600
$990.00
STXSStereotaxis, Inc. Common Stock
$1.41
-0.01
-0.70%
50.233K
$71.18K
SUGPSU Group Holdings Limited Ordinary Shares
$1.11
-0.23
-17.16%
1.756M
$2.10M
SUIGSui Group Holdings Limited Common Stock
$1.08
-0.10
-8.47%
255.424K
$283.72K
SURGSurgePays, Inc. Common Stock
$0.1620
-0.0074
-4.37%
614.966K
$100.91K
SWAGStran & Company, Inc. Common Stock
$1.70
-0.05
-2.86%
7.57K
$13.08K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.10
+0.02
+1.40%
3.783K
$4.17K
SYNXSilynxcom Ltd.
$0.9803
-0.0100
-1.01%
455
$445.00
SYPRSypris Solutions Inc
$1.77
-0.03
-1.67%
7.533K
$13.35K
TANHTantech Holdings Ltd. Common Stock
$0.3696
+0.0068
+1.87%
14.153K
$5.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8500
+0.0200
+2.41%
5.632K
$4.79K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
7.479K
$13.07K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7780
-0.0213
-2.66%
7.41K
$5.86K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.92
-0.01
-0.43%
1.876K
$3.61K
TEADTeads Holding Co. Common Stock
$0.6000
-0.0100
-1.64%
16.746K
$10.18K
TELATELA Bio, Inc. Common Stock
$0.6700
+0.0160
+2.45%
12.583K
$8.20K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.01
+0.85%
2.221K
$2.60K
TGEThe Generation Essentials Group
$0.9495
+0.0000
+0.00%
100
$95.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8096
+0.0290
+3.72%
18.358K
$14.98K
THCHTH International Limited Ordinary shares
$1.23
+0.03
+2.08%
402
$487.00
THRYThryv Holdings, Inc. Common Stock
$1.98
+0.01
+0.51%
81.86K
$161.23K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.76
+0.00
+0.00%
1K
$1.76K
TLPHTalphera, Inc. Common Stock
$1.21
+0.02
+1.26%
4.345K
$5.25K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.87%
25.471K
$29.49K
TMDETMD Energy Limited
$0.7243
-0.0156
-2.11%
9.259K
$6.79K
TNMGTNL Mediagene Ordinary Shares
$0.7306
+0.3328
+83.66%
142.512M
$95.21M
TNYATenaya Therapeutics, Inc. Common Stock
$0.6800
+0.0053
+0.79%
293.561K
$199.33K
TOMZTOMI Environmental Solutions, Inc.
$1.74
+0.02
+1.16%
401
$694.00
TOONKartoon Studios, Inc.
$0.6425
-0.0043
-0.66%
41.228K
$26.42K
TOPPToppoint Holdings Inc.
$0.1993
+0.0093
+4.89%
50.294K
$9.86K
TOPSTOP Ships Inc.
$0.7946
+0.0136
+1.74%
15.934K
$12.62K
TOVXTheriva Biologics, Inc.
$0.2406
+0.0055
+2.34%
134.927K
$32.16K
TPETTrio Petroleum Corp.
$0.1970
-0.0065
-3.19%
130.569K
$26.23K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
22.489K
$24.75K
TRAWTraws Pharma, Inc. Common Stock
$0.5593
-0.0007
-0.13%
11.571K
$6.56K
TROOTROOPS, Inc. Ordinary Shares
$1.86
-0.03
-1.59%
15.66K
$29.32K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.44
+0.00
+0.00%
496
$714.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5736
-0.0762
-11.73%
699.915K
$413.33K
TRXTRX Gold Corporation
$1.23
+0.02
+1.24%
407.541K
$493.10K
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.03
+1.84%
69.506K
$95.43K
TURBTurbo Energy, S.A. American Depositary Shares
$1.16
+0.01
+0.87%
45.066K
$52.02K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
+0.00
+0.00%
579.03K
$1.03M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
+0.02
+1.12%
6.212K
$11.22K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.02
+1.47%
2.51K
$3.47K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5918
-0.0182
-2.98%
93.714K
$56.62K
TYGOTigo Energy, Inc. Common Stock
$1.07
+0.02
+1.90%
120.627K
$128.01K
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.03
+2.31%
543.882K
$596.04K
UCARU Power Limited Ordinary Shares
$0.5763
-0.0190
-3.19%
64.55K
$36.07K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3600
-0.0090
-2.44%
275.486K
$104.39K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5500
+0.0000
+0.00%
414
$229.00
UPXIUpexi, Inc. Common Stock
$1.06
+0.03
+2.42%
908.828K
$961.55K
URGUr-Energy Inc.
$1.44
+0.01
+0.35%
778.753K
$1.11M
USBCUSBC, Inc.
$0.4500
+0.0019
+0.42%
74.006K
$33.38K
UWMCUWM Holdings Corporation
$1.42
+0.00
+0.00%
1.562M
$2.22M
UXINUxin Limited ADS
$1.16
+0.02
+1.32%
5.42K
$6.30K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1186
-0.0004
-0.34%
1.51M
$182.96K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
+0.00
+0.00%
32.605K
$44.69K
VBIOValion Bio, Inc. Common Stock
$0.1470
-0.0190
-11.45%
6.361M
$925.56K
VEEAVeea Inc. Common Stock
$0.1282
-0.0023
-1.76%
59.038K
$7.29K
VENUVenu Holding Corporation
$1.83
-0.01
-0.27%
44.163K
$81.39K
VERIVeritone, Inc. Common Stock
$0.8785
+0.0223
+2.60%
850.963K
$759.61K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
-0.01
-0.36%
1.353K
$1.86K
VHUBVenHub Global, Inc. Common Stock
$0.7750
-0.0609
-7.29%
2.736K
$2.20K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.6901
-0.0009
-0.13%
9.825K
$6.82K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.86
+0.05
+2.76%
2.817K
$5.12K
VIVKVivakor, Inc. Common Stock
$0.9926
-0.0024
-0.24%
851.866K
$843.93K
VIVSVivoSim Labs, Inc. Common Stock
$0.2889
-0.0031
-1.06%
145.488K
$41.85K
VLNValens Semiconductor Ltd.
$1.79
+0.02
+0.85%
108.261K
$192.87K
VMARVision Marine Technologies Inc. Common Shares
$0.7101
+0.0019
+0.27%
461.825K
$317.18K
VNRXVolitionRX Limited Common Stock
$0.4056
+0.0146
+3.73%
55.942K
$21.93K
VNTGVantage Corp
$0.6071
-0.0095
-1.54%
3.684K
$2.26K
VRMEVerifyMe, Inc. Common Stock
$0.7245
+0.0143
+2.01%
3.373K
$2.40K
VRXAVeraxa Biotech AG Ordinary Shares
$1.79
+0.01
+0.56%
32.127K
$57.31K
VSVersus Systems Inc. Common Stock
$1.30
+0.00
+0.00%
100
$130.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.16
-0.01
-0.85%
10.525K
$12.15K
VTAKCatheter Precision, Inc.
$0.2050
-0.0038
-1.82%
146.395K
$29.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2442
+0.0004
+0.16%
85.528K
$21.01K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.26
+0.01
+0.59%
31.408K
$39.14K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2733
-0.0035
-1.26%
810.402K
$237.84K
VWAVVisionWave Holdings, Inc. Common Stock
$1.06
-0.07
-6.19%
704.188K
$752.32K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
-0.03
-2.17%
32.579K
$44.26K
WALDWaldencast plc Class A Ordinary Share
$1.30
-0.04
-2.63%
59.401K
$77.24K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7900
+0.0288
+3.78%
3.307K
$2.60K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9000
-0.0182
-1.98%
187.69K
$165.11K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9956
+0.0036
+0.36%
70.49K
$70.15K
WETHWetouch Technology Inc. Common Stock
$1.24
-0.01
-0.80%
1.849K
$2.27K
WFFWF Holding Limited Ordinary Shares
$1.98
+0.00
+0.00%
129.437K
$252.72K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3610
-0.0041
-1.12%
4.11M
$1.64M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.44
+0.04
+2.86%
32.848K
$46.88K
WITWipro Limited
$1.87
-0.01
-0.53%
498.625K
$936.87K
WKSPWorksport, Ltd. Common Stock
$0.5001
-0.0482
-8.79%
481.111K
$252.31K
WPRTWestport Fuel Systems Inc Common Shares
$1.83
+0.00
+0.00%
679
$1.24K
WRAPWrap Technologies, Inc. Common Stock
$1.48
+0.03
+2.07%
53.574K
$78.25K
WWRWestwater Resources, Inc.
$0.5779
-0.0017
-0.29%
158.892K
$91.68K
XCURExicure, Inc. Common Stock
$1.16
+0.01
+0.43%
2.889K
$3.32K
XELBXCEL BRANDS INC.
$0.8731
+0.0731
+9.14%
4.663K
$4.02K
XPLSolitario Resources Corp.
$0.8014
+0.0084
+1.06%
3.797K
$3.04K
XTIAXTI Aerospace, Inc. Common Stock
$1.44
+0.02
+1.41%
69.265K
$99.94K
XTNTXtant Medical Holdings, Inc.
$0.3131
-0.0097
-3.00%
18.684K
$5.89K
XWELXWELL, Inc. Common Stock
$1.03
+0.03
+3.00%
2.806K
$2.87K
YCBDcbdMD, Inc. Common Stock
$0.5000
+0.0110
+2.25%
22.308K
$11.02K
YDKGYueda Digital Holding Class A Ordinary Share
$1.02
-0.02
-1.92%
3.014K
$3.09K
YHCLQR House Inc. Common Stock
$1.65
-0.08
-4.75%
23.996K
$40.22K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.93
+0.01
+0.26%
9.309K
$18.51K
YMTYimutian Inc. American Depositary Shares
$0.2082
+0.0080
+4.00%
186.458K
$38.03K
YOULYoulife Group Inc. American Depositary Shares
$0.4900
+0.0000
+0.00%
100
$49.00
YRDYiren Digital Ltd.
$1.09
+0.00
+0.00%
17.805K
$19.52K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
-0.0280
-2.78%
1.219K
$1.22K
YTRAYatra Online, Inc. Ordinary Shares
$0.9845
+0.0193
+2.00%
5.215K
$5.04K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.11
+0.01
+0.91%
170.421K
$186.01K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.17
-0.02
-1.68%
27.753K
$32.25K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1821
-0.0069
-3.65%
588.634K
$108.05K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8567
-0.0741
-7.96%
256.572K
$230.91K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.01
-0.62%
200
$321.00
ZENAZenaTech, Inc. Common Stock
$1.85
+0.06
+3.12%
534.885K
$981.62K
ZEOZeo Energy Corporation Class A Common Stock
$0.3997
+0.0025
+0.63%
26.822K
$10.72K
ZKINZK International Group Co., Ltd Ordinary Share
$1.18
+0.06
+5.74%
572
$649.00
ZNBZeta Network Group Class A Ordinary Shares
$1.74
-0.06
-3.33%
38.836K
$66.77K
ZONECleanCore Solutions Inc.
$0.1534
+0.0014
+0.92%
220.781K
$33.62K
ZTEKZentek Ltd. Common Stock
$0.6000
-0.0018
-0.30%
1.18K
$708.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9297
+0.0478
+5.42%
95.466K
$85.66K
ZVIAZevia PBC
$1.38
-0.02
-1.14%
43.651K
$61.50K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.89
-0.06
-3.08%
11.603K
$22.29K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>