Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.14
-0.08
-6.44%
5.321K
$6.35K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
-0.02
-1.92%
120.906K
$123.23K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.13
+0.02
+1.80%
6.068M
$6.66M
ABTSAbits Group Inc Ordinary Shares
$0.8606
+0.0002
+0.02%
22.057K
$18.68K
ABVCABVC BioPharma, Inc. Common Stock
$1.05
-0.05
-4.63%
53.303K
$55.59K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5250
-0.0230
-4.20%
2.456M
$1.25M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.43
-0.01
-0.69%
25.754K
$37.01K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.81
+0.08
+4.62%
174.372K
$311.60K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.88
-0.07
-3.59%
44.885K
$83.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8900
-0.0029
-0.32%
161.081K
$139.93K
ADTXAditxt, Inc. Common Stock
$1.21
-0.22
-15.38%
286.632K
$369.24K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.97
-0.97
-32.99%
1.271M
$2.81M
AEIAlset Inc. Common Stock (TX)
$1.60
-0.03
-1.98%
1.307K
$2.13K
AEONAEON Biopharma, Inc.
$0.8170
-0.0161
-1.93%
13.985K
$11.71K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7399
+0.0112
+1.54%
132.655K
$99.62K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5800
+0.0711
+13.97%
1.476M
$840.36K
AGIGAbundia Global Impact Group Inc.
$1.14
-0.04
-3.39%
53.617K
$61.47K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
-0.03
-2.75%
38.985K
$39.60K
AGRZAgroz Inc. Ordinary Shares
$0.3469
+0.0067
+1.97%
71.241K
$24.15K
AHGAkso Health Group ADS
$1.54
+0.00
+0.00%
2.618K
$4.07K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.13
+0.03
+2.73%
61.616K
$69.65K
AIDX20/20 Biolabs, Inc. Common Stock
$1.23
-0.05
-3.90%
74.161K
$92.12K
AIFCAI Financial Corporation Common Stock
$0.8962
+0.0562
+6.69%
667.947K
$568.67K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.69
+0.04
+2.42%
129.234K
$214.26K
AIHSSenmiao Technology Limited Common Stock
$1.19
+0.00
+0.00%
1.2K
$1.43K
AIMAIM ImmunoTech Inc.
$0.2390
-0.0140
-5.53%
6.728M
$1.67M
AIMDAinos, Inc. Common Stock
$1.54
+0.04
+2.67%
15.48K
$23.86K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.14
+11.20%
75.113K
$101.13K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.01
+0.65%
3.89M
$4.07M
ALBTAvalon GloboCare Corp. Common Stock
$0.3330
+0.0329
+10.97%
127.664K
$41.48K
ALDXAldeyra Therapeutics, Inc.
$1.56
+0.01
+0.65%
347.336K
$534.32K
ALITAlight, Inc.
$0.8114
+0.0109
+1.36%
16.073M
$12.59M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.94
+0.05
+2.82%
3.102M
$5.88M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.66
+0.20
+14.04%
467.143K
$747.35K
ALPAlpha Compute Corp Common Stock
$0.3939
+0.0478
+13.80%
50.917M
$19.96M
ALPSALPS Group Inc Ordinary Share
$0.7175
-0.0257
-3.46%
26.691K
$19.50K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
+0.00
+0.00%
311.539K
$621.11K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
-0.03
-2.51%
299.766K
$386.17K
AMBRAmber International Holding Limited American Depositary Shares
$1.86
-0.19
-9.27%
53.68K
$105.44K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.57
+0.03
+2.27%
15.78M
$24.00M
AMIXAutonomix Medical, Inc. Common Stock
$0.3958
+0.0658
+19.93%
892.97K
$332.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1978
-0.0122
-5.81%
615.369K
$122.04K
AMSAmerican Shared Hospital Services
$1.35
+0.02
+1.50%
13.876K
$18.63K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9913
-0.0287
-2.81%
7.426K
$7.47K
AMZEAmaze Holdings, Inc.
$0.1483
-0.0014
-0.94%
2.544M
$358.02K
ANYSphere 3D Corp. Common Shares
$1.92
+0.06
+3.25%
99.972K
$190.24K
APMAptorum Group Limited Class A Ordinary Shares
$0.8490
+0.0589
+7.45%
7.678K
$6.31K
APREAprea Therapeutics, Inc. Common stock
$0.9257
+0.0091
+0.99%
112.965K
$98.81K
APUSApimeds Pharmaceuticals US, Inc.
$1.39
-0.02
-1.42%
13.958K
$19.98K
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.00
+0.00%
5.395K
$8.06K
AQBAquaBounty Technologies, Inc.
$0.9401
+0.0001
+0.01%
5.852K
$5.62K
ARAIArrive AI Inc. Common Stock
$0.6864
+0.0080
+1.18%
390.975K
$261.55K
ARAYAccuray Incorporated
$0.3097
-0.0230
-6.91%
1.566M
$489.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.08
+0.05
+4.85%
1.694M
$1.75M
ARENThe Arena Group Holdings, Inc.
$1.52
-0.01
-0.67%
17.368K
$25.71K
ARTLArtelo Biosciences, Inc. Common Stock
$1.33
-0.09
-6.35%
232.067K
$322.67K
ATCHAtlasClear Holdings, Inc.
$0.2274
+0.0123
+5.72%
1.676M
$368.66K
ATERAterian, Inc. Common Stock
$1.20
+0.04
+3.40%
148.576K
$174.78K
ATLNAtlantic International Corp. Common Stock
$1.32
-0.04
-2.59%
49.457K
$66.03K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.01
+0.85%
58.498K
$68.80K
ATYRaTyr Pharma, Inc. Common Stock
$0.5351
+0.0051
+0.96%
1.9M
$1.01M
AUIDauthID Inc. Common Stock
$1.22
+0.11
+9.91%
143.932K
$167.65K
AUSTAustin Gold Corp.
$1.27
-0.05
-3.43%
83.88K
$104.42K
AUTLAutolus Therapeutics plc American Depositary Share
$1.67
+0.01
+0.59%
468.099K
$765.55K
AUUDAuddia Inc. Common Stock
$1.61
+0.21
+15.28%
4.21M
$6.95M
AVXAvax One Technology Ltd. Common Shares
$0.5874
+0.0173
+3.03%
586.484K
$348.97K
AWREAware Inc
$1.25
-0.08
-6.02%
13.349K
$16.84K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
-0.02
-1.12%
29.768K
$40.20K
AZTRAzitra Inc
$0.2098
+0.0118
+5.96%
557.69K
$115.22K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.98
+0.03
+1.54%
708.294K
$1.40M
BANLCBL International Limited Ordinary Shares
$0.3903
-0.0211
-5.13%
98.968K
$39.60K
BBLGBone Biologics Corp Common Stock
$1.25
+0.02
+1.57%
11.291K
$13.87K
BCDABioCardia, Inc. Common Stock
$0.9100
-0.0422
-4.43%
48.975K
$46.35K
BCGBinah Capital Group, Inc. Common Stock
$1.70
+0.00
+0.00%
71.242K
$118.07K
BCHTBirchtech Corp.
$1.39
-0.04
-2.79%
65.383K
$92.15K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
+0.11
+10.94%
2.277K
$2.26K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.64
+0.03
+1.86%
45.182K
$72.60K
BEATHeartbeam, Inc. Common Stock
$0.9341
-0.0019
-0.20%
220.694K
$202.11K
BEEMBeam Global Common Stock
$1.46
+0.06
+3.93%
254.226K
$364.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6599
+0.0165
+2.56%
133.972K
$87.31K
BFRIBiofrontera Inc. Common Stock
$0.8201
+0.0281
+3.55%
65.287K
$54.01K
BGIBirks Group Inc
$0.6996
-0.0204
-2.84%
7.002K
$4.85K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9060
-0.0640
-6.60%
311.574K
$288.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2926
-0.0054
-1.81%
122.303K
$37.46K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9767
+0.0561
+6.09%
33.049K
$30.10K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.61
-0.01
-0.62%
205.579K
$312.50K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4364
-0.0023
-0.52%
370.655K
$154.63K
BIVIBioVie, Inc. Common Stock
$1.44
+0.04
+2.86%
45.771K
$63.43K
BIYABaiya International Group Inc. Ordinary Shares
$0.7100
-0.0399
-5.32%
406.569K
$302.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.97
+0.15
+8.35%
78.172K
$148.70K
BLINBridgeline Digital Inc.
$0.8901
-0.0814
-8.38%
28.408K
$26.57K
BLNDBlend Labs, Inc.
$1.53
+0.04
+2.35%
1.972M
$2.99M
BLNEEASTSIDE DISTILLING , INC.
$1.26
+0.10
+8.62%
517.709K
$622.11K
BLNKBlink Charging Co. Common Stock
$0.8415
+0.0545
+6.92%
1.522M
$1.24M
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.05
+3.36%
648.972K
$885.38K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
-0.0026
-0.42%
4.17K
$2.57K
BMRBeamr Imaging Ltd. Ordinary Share
$1.76
-0.09
-4.87%
128.833K
$229.89K
BNBXApplied DNA Sciences, Inc.
$0.3897
-0.0203
-4.95%
104.476K
$40.60K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.01
+0.74%
140.67K
$175.91K
BNKKBonk, Inc. Common Stock
$1.98
+0.13
+7.03%
270.387K
$491.43K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.61
-0.06
-3.31%
36.441K
$58.05K
BOLDBoundless Bio, Inc. Common Stock
$1.46
+0.04
+2.82%
15.933K
$22.81K
BONBon Natural Life Limited Ordinary Shares
$1.26
-0.01
-0.48%
4.269K
$5.42K
BOXLBoxlight Corporation Class A Common Stock
$0.8071
+0.0297
+3.82%
670.716K
$539.65K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7290
-0.0198
-2.64%
39.4K
$28.50K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
+0.05
+3.09%
26.52K
$44.12K
BRCCBRC Inc.
$1.80
+0.03
+1.41%
2.146M
$3.79M
BRIABrilliA Inc
$1.60
-0.07
-4.19%
1.481K
$2.39K
BRLSBorealis Foods Inc. Class A Common Shares
$1.46
+0.11
+7.78%
7.164K
$10.13K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.21
-0.03
-2.70%
79.415K
$95.63K
BRNBarnwell Industries, Inc.
$1.10
-0.02
-1.79%
93.73K
$103.80K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6800
-0.0110
-1.59%
8.407K
$5.80K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.80
-0.03
-1.37%
528.066K
$946.43K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1859
+0.0169
+10.00%
1.443M
$251.99K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
+0.04
+3.63%
284.847K
$315.51K
BTBDBT Brands, Inc. Common Stock
$1.17
+0.07
+6.17%
54.387K
$62.39K
BTBTBit Digital, Inc. Ordinary Shares
$1.94
+0.19
+10.57%
19.599M
$36.07M
BTCSBTCS Inc. Common Stock
$1.73
+0.01
+0.29%
292.955K
$500.77K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
+0.00
+0.01%
41.531K
$45.50K
BTMBitcoin Depot Inc. Class A Common Stock
$0.5865
-0.1133
-16.19%
1.138M
$750.89K
BTOCArmlogi Holding Corp. common stock
$0.3129
+0.0290
+10.21%
1.492M
$443.89K
BTOGBit Origin Limited Ordinary Shares
$1.76
+0.03
+1.73%
22.221K
$38.68K
BTTCBlack Titan Corporation Ordinary Shares
$1.13
+0.00
+0.12%
12.705K
$14.31K
BURUNuburu, Inc.
$0.1859
-0.0085
-4.35%
18.739M
$3.61M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.10
+0.03
+2.44%
2.179K
$2.41K
BYNDBeyond Meat, Inc. Common Stock
$0.7835
-0.0031
-0.39%
20.94M
$16.01M
BYSIBeyondSpring Inc. Ordinary Shares
$1.43
-0.06
-4.03%
4.461K
$6.47K
BZAIBlaize Holdings, Inc. Common Stock
$1.47
+0.07
+5.00%
4.578M
$6.72M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.82
+0.22
+13.75%
3.136M
$5.42M
CABRCaring Brands, Inc. Common Stock
$0.9879
+0.0880
+9.78%
57.371K
$52.09K
CALCCalciMedica, Inc. Common Stock
$0.6300
-0.0021
-0.33%
105.961K
$66.78K
CANCanaan Inc. American Depositary Shares
$0.4210
-0.0181
-4.12%
9.512M
$3.98M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5091
+0.0091
+1.81%
431.102K
$216.54K
CAPSCapstone Holding Corp. Common Stock
$0.3361
-0.0490
-12.72%
4.368M
$1.54M
CASTFreeCast, Inc. Class A Common Stock
$1.32
-0.07
-5.05%
87.014K
$115.89K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7370
+0.0167
+2.32%
27.842K
$20.53K
CBUSCibus, Inc. Class A Common Stock
$1.41
+0.02
+1.44%
107.988K
$147.38K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5899
-0.0215
-3.52%
25.073K
$15.00K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4012
-0.0025
-0.62%
27.643K
$10.98K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5230
-0.0728
-12.22%
168.711K
$92.26K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.58
-0.17
-9.71%
78.392K
$120.15K
CDLXCardlytics, Inc. Common Stock
$0.7256
+0.0005
+0.06%
432.101K
$309.99K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.23
+0.00
+0.00%
212.549K
$270.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3025
-0.0225
-6.92%
726
$233.00
CELUCelularity Inc. Class A Common Stock
$0.8961
+0.0544
+6.46%
164.363K
$143.43K
CETXCEMTREX INC.
$0.9100
+0.0778
+9.35%
392.858K
$351.33K
CETYClean Energy Technologies, Inc. Common Stock
$0.7300
+0.0135
+1.88%
18.912K
$13.82K
CGCCanopy Growth Corporation Common Shares
$1.09
+0.06
+5.56%
8.517M
$8.96M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3699
-0.0501
-11.93%
299.557K
$117.40K
CGTXCognition Therapeutics, Inc. Common Stock
$1.26
-0.03
-1.95%
799.892K
$998.97K
CHAICore AI Holdings, Inc. Common Shares
$1.11
-0.01
-0.89%
39.348K
$43.32K
CHGGCHEGG, INC.
$1.42
+0.20
+16.39%
2.865M
$3.75M
CHOWChowChow Cloud International Holdings Limited
$0.3861
-0.0239
-5.83%
81.406K
$32.49K
CHRCheer Holding, Inc. Ordinary Share
$1.76
-0.03
-1.68%
22.255K
$39.04K
CHRSCoherus BioSciences, Inc.
$1.59
+0.04
+2.67%
936.098K
$1.45M
CHSNChanson International Holding Class A Ordinary Shares
$1.31
+0.04
+2.76%
93.838K
$122.21K
CIITTianci International, Inc. Common Stock
$1.32
+0.06
+4.75%
7.753K
$9.78K
CISOCISO Global, Inc. Common Stock
$0.2948
+0.0111
+3.91%
95.953K
$28.00K
CJMBCallan JMB Inc. Common Stock
$0.7502
+0.0352
+4.92%
97.295K
$67.28K
CLDICalidi Biotherapeutics, Inc.
$0.1818
+0.0124
+7.32%
1.204M
$209.15K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4085
-0.0489
-10.69%
12.053K
$5.19K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.04
-2.80%
113.324K
$158.11K
CLPSCLPS Incorporation Common Stock
$0.8982
-0.0070
-0.77%
2K
$1.80K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
+0.04
+3.45%
6.879K
$8.20K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.83
+0.13
+7.72%
33.898K
$60.90K
CMPXCompass Therapeutics, Inc. Common Stock
$1.96
+0.07
+3.44%
4.35M
$8.43M
CNDTConduent Incorporated Common Stock
$1.59
+0.07
+4.61%
615.218K
$941.91K
CNETZW Data Action Technologies Inc. Common Stock
$0.7160
+0.0061
+0.86%
4.062K
$2.89K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.52
+0.02
+1.63%
951.17K
$1.37M
CNTYCentury Casinos Inc
$1.31
-0.02
-1.14%
30.188K
$39.49K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7301
+0.0002
+0.03%
149.628K
$108.73K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.03
+2.73%
28.625K
$31.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6068
-0.0032
-0.52%
188.223K
$116.99K
COSMCosmos Holdings Inc. Common Stock
$0.2529
-0.0273
-9.74%
1.359M
$351.59K
COTYCOTY INC
$1.99
+0.04
+1.79%
4.087M
$7.96M
CPHIChina Pharma Holdings, Inc.
$0.7649
+0.0948
+14.15%
12.35K
$8.83K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2290
-0.0137
-5.64%
44.709K
$10.32K
CRDFCardiff Oncology, Inc. Common Stock
$1.83
-0.02
-0.82%
1.025M
$1.89M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.04
+3.49%
230.172K
$299.66K
CREGSmart Powerr Corp. Common Stock
$0.3790
-0.0205
-5.13%
1.712M
$659.04K
CRISCuris Inc
$0.4981
-0.0141
-2.75%
190.446K
$94.36K
CSAICloudastructure, Inc. Class A Common Stock
$0.5062
-0.0243
-4.58%
196.53K
$99.15K
CSTECaesarstone Ltd.
$1.77
-0.01
-0.28%
146.648K
$260.78K
CTMCastellum, Inc.
$0.6772
+0.0033
+0.49%
586.1K
$391.75K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.85
+0.12
+7.20%
135.025K
$239.59K
CTORCitius Oncology, Inc. Common Stock
$0.8431
+0.0336
+4.15%
8.853K
$7.18K
CTRMCastor Maritime Inc. Common Stock
$1.98
+0.05
+2.53%
17.08K
$33.92K
CTSOCytosorbents Corp.
$0.4500
-0.0200
-4.26%
104.917K
$47.20K
CTXRCitius Pharmaceuticals Inc. Common
$0.6637
+0.0953
+16.77%
697.97K
$434.16K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2695
+0.0095
+3.65%
61.48K
$15.79K
CURVTorrid Holdings Inc.
$1.35
-0.05
-3.57%
771.29K
$1.01M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3498
+0.0239
+7.33%
33.891K
$11.57K
CVMCel-Sci Corporation
$1.48
-0.12
-7.23%
206.768K
$309.50K
CWDCaliberCos Inc. Class A Common Stock
$1.03
+0.03
+3.04%
33.889K
$34.55K
CXAICXApp Inc. Class A Common Stock
$0.2112
+0.0303
+16.72%
103.562M
$22.23M
CYABCyabra, Inc. Common Stock
$0.5796
-0.0172
-2.88%
123.983K
$71.15K
CYCUCycurion, Inc. Common Stock
$0.9098
+0.0017
+0.19%
428.039K
$381.65K
CYNCyngn Inc. Common Stock
$1.43
+0.05
+3.56%
230.101K
$323.04K
CYPHCypherpunk Technologies Inc. Common Stock
$1.37
+0.10
+7.48%
4.376M
$5.63M
DAICCID HoldCo, Inc. Common Stock
$0.1701
-0.0083
-4.65%
125.887K
$21.64K
DBGIDigital Brands Group, Inc. Common Stock
$0.4360
-0.6040
-58.08%
43.456M
$21.49M
DCGODocGo Inc. Common Stock
$0.6218
+0.0080
+1.30%
429.433K
$267.02K
DDCDDC Enterprise Limited
$1.18
-0.06
-4.84%
129.589K
$165.13K
DEFTDefi Technologies, Inc.
$0.7003
-0.0037
-0.53%
1.791M
$1.25M
DEVSDevvStream Corp. Common Stock
$0.1695
+0.0167
+10.93%
582.223K
$94.30K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.96
+0.09
+4.81%
296.866K
$567.85K
DFNST3 Defense Inc. Common Stock
$0.3512
-0.0191
-5.16%
1.153M
$403.15K
DGNXDiginex Limited Ordinary Shares
$1.10
-0.01
-0.99%
400.117K
$447.08K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8055
-0.0515
-6.01%
297.959K
$242.76K
DLPNDolphin Entertainment, Inc.
$1.17
-0.02
-1.68%
12.455K
$14.65K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4850
+0.0073
+1.53%
68.592K
$32.95K
DOGZDogness (International) Corporation Class A Common Stock
$1.04
+0.04
+4.00%
11.96K
$12.43K
DOUGDouglas Elliman Inc.
$1.79
+0.00
+0.00%
389.885K
$690.65K
DRMADermata Therapeutics, Inc. Common Stock
$1.24
+0.05
+4.20%
36.423K
$45.22K
DSSDSS, Inc.
$0.5001
-0.0063
-1.24%
29.726K
$15.20K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.92
-0.01
-0.52%
2.294K
$4.44K
DTSSDatasea Inc. Common Stock
$0.8697
+0.0697
+8.71%
1.493K
$1.24K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.20
-0.03
-2.44%
38.759K
$47.66K
DVLTDatavault AI Inc. Common Stock
$0.4199
-0.0200
-4.55%
56.961M
$23.23M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.80
-0.03
-1.64%
31.454K
$56.55K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.07
-0.04
-3.60%
231.383K
$259.94K
DXLGDestination XL Group, Inc. Common Stock
$0.6940
-0.0216
-3.02%
26.601K
$18.16K
DXSTDecent Holding Inc Ordinary Shares
$1.73
+0.01
+0.61%
17.648K
$30.89K
DYAIDyadic International, Inc.
$0.7400
+0.0150
+2.06%
5.198K
$3.83K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.02
+0.07
+7.62%
1.202M
$1.18M
EDBLEdible Garden AG Incorporated Common Stock
$0.2629
-0.0021
-0.79%
5.086M
$1.45M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0300
-2.97%
916
$922.00
EDUCEducational Development Corp
$1.41
-0.02
-1.40%
100.391K
$142.60K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.60
+0.07
+4.58%
5.571K
$8.79K
EHTHeHealth, Inc.
$1.62
-0.06
-3.29%
187.18K
$306.23K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.48
-0.09
-5.73%
960
$1.46K
ELABElevai Labs, Inc. Common Stock
$1.71
-0.03
-1.72%
160.829K
$278.52K
ELBMElectra Battery Materials Corporation Common Stock
$0.6254
+0.0155
+2.54%
303.043K
$183.43K
ELOGEastern International Ltd. Ordinary Shares
$0.8000
-0.1244
-13.46%
36.679K
$31.80K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9800
-0.0300
-2.97%
393.009K
$381.36K
ELUTElutia Inc. Class A Common Stock
$1.19
-0.01
-0.83%
43.17K
$49.79K
ENGNenGene Holdings Inc. Common Stock
$1.72
+0.10
+6.23%
1.13M
$1.88M
ENGSEnergys Group Limited Ordinary Shares
$1.54
+0.08
+5.48%
815.223K
$1.22M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7111
+0.0075
+1.06%
81.011K
$56.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3058
-0.0064
-2.03%
584.636K
$174.60K
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
+0.01
+0.45%
27.512K
$33.74K
EONREON Resources Inc.
$0.6224
-0.0225
-3.48%
2.224M
$1.37M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6760
+0.0247
+3.79%
19.181K
$12.61K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.02
+1.34%
8.774K
$11.86K
EQSEquus Total Return, Inc.
$1.44
+0.09
+6.67%
227
$318.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.16
+0.02
+1.75%
8.151K
$9.44K
ETSElite Express Holding Inc. Class A Common Stock
$0.5300
+0.0090
+1.73%
13.142K
$7.02K
EUenCore Energy Corp.
$1.48
+0.08
+5.68%
1.676M
$2.42M
EVGNEVOGENE LTD.
$0.7099
-0.0171
-2.35%
15.015K
$10.18K
EVGOEVgo Inc. Class A Common Stock
$1.93
+0.09
+4.89%
2.797M
$5.23M
EXFYExpensify, Inc. Class A Common Stock
$1.14
-0.01
-0.44%
323.705K
$366.90K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.74
-0.27
-13.43%
326.242K
$590.41K
FAMIFarmmi, Inc.
$1.47
+0.00
+0.07%
21.795K
$32.27K
FBGLFBS Global Limited Ordinary Shares
$0.5899
+0.1099
+22.90%
14.445K
$7.96K
FBLGFibroBiologics, Inc. Common Stock
$1.05
-0.02
-1.87%
24.075K
$25.33K
FCHLFitness Champs Holdings Limited Common Stock
$1.54
+0.01
+0.65%
78.613K
$121.54K
FCUVFocus Universal Inc. Common Stock
$0.7596
-0.0204
-2.62%
60.527K
$44.57K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9751
-0.0249
-2.49%
7.147K
$7.09K
FEEDENvue Medical, Inc. Common Stock
$0.9460
+0.0110
+1.18%
123.377K
$116.09K
FEMYFemasys Inc. Common Stock
$0.3362
-0.0139
-3.97%
984.024K
$336.11K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
1.63K
$2.77K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3550
+0.0180
+5.34%
7.894M
$2.73M
FGLFounder Group Limited Ordinary Shares
$1.88
+0.09
+4.75%
16.779K
$31.05K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.26
+0.06
+5.00%
45.097K
$56.00K
FLNAFilana Therapeutics, Inc. Common Stock
$1.29
+0.03
+2.41%
129.044K
$162.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9999
+0.0199
+2.03%
55.847K
$53.99K
FLYEFly-E Group, Inc. Common Stock
$1.71
+0.04
+2.40%
7.935K
$13.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3879
+0.0103
+2.73%
35.247K
$13.44K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.01
+0.52%
60.301K
$93.42K
FNGRFingerMotion, Inc. Common Stock
$0.8105
-0.0058
-0.71%
156.878K
$127.42K
FSPFranklin Street Properties Corp
$0.5103
-0.0142
-2.71%
301.021K
$153.71K
FTEKFuel Tech, Inc.
$1.44
-0.06
-4.00%
151.325K
$219.99K
FTFTFuture FinTech Group Inc.
$1.17
-0.06
-4.69%
5.262K
$6.24K
FTHMFathom Holdings Inc. Common Stock
$0.6301
-0.0029
-0.46%
117.465K
$76.18K
FTRKFAST TRACK GROUP Ordinary shares
$0.4500
+0.0001
+0.02%
12.789K
$6.09K
FURYFury Gold Mines Limited
$0.5788
-0.0103
-1.74%
106.947K
$61.89K
FUSEFusemachines Inc. Common stock
$1.43
+0.05
+3.26%
46.684K
$64.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3999
+0.0214
+5.65%
694.165K
$258.72K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.11
+6.93%
411.884K
$696.50K
GAUZGauzy Ltd. Ordinary Shares
$0.7049
+0.0449
+6.80%
47.413K
$33.19K
GBRNew Concept Energy Inc
$0.7687
-0.0023
-0.30%
49.072K
$38.55K
GCDTGreen Circle Decarbonize Technology Limited
$0.6867
-0.0081
-1.17%
9.527K
$6.42K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6902
-0.0785
-10.21%
5.248M
$3.85M
GCTKGlucoTrack, Inc. Common Stock
$0.4637
-0.0153
-3.19%
169.489K
$79.18K
GDCGD Culture Group Limited Common Stock
$0.1175
+0.0037
+3.25%
31.196M
$3.46M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.76
+0.06
+3.53%
3.175K
$5.57K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.22
-0.02
-1.34%
5.914K
$7.39K
GELSGelteq Limited Ordinary Shares
$0.4389
-0.0211
-4.59%
66.578K
$27.69K
GERNGeron Corp
$1.27
+0.01
+0.40%
5.367M
$6.63M
GETYGetty Images Holdings, Inc.
$1.01
+0.01
+1.01%
1.765M
$1.73M
GEVOGevo, Inc.
$1.68
+0.04
+2.44%
1.911M
$3.17M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4839
-0.0261
-5.12%
172.304K
$85.58K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8560
+0.0578
+7.24%
918.368K
$792.13K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
-0.05
-3.81%
16.153K
$18.44K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.03
+2.31%
28.795K
$37.36K
GIFTRDE, Inc. Common Stock
$0.9100
-0.0224
-2.40%
5.236K
$4.82K
GIGMGigaMedia Ltd
$1.49
-0.01
-0.67%
2.602K
$3.89K
GIPRGeneration Income Properties Inc. Common Stock
$0.5091
+0.0391
+8.32%
12.205M
$6.67M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.42
+0.06
+4.41%
5.995K
$8.25K
GLDGGoldMining Inc.
$1.12
+0.03
+2.75%
1.229M
$1.37M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3908
-0.0091
-2.28%
105.644K
$41.12K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
+0.0096
+1.63%
38.291K
$22.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.22
+0.27
+28.41%
42.315K
$50.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.82
+0.03
+1.85%
91.077K
$165.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9478
+0.0218
+2.35%
13.318K
$12.36K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9540
-0.4960
-34.21%
452.137K
$461.70K
GNPXGenprex, Inc. Common Stock
$0.8123
+0.0420
+5.45%
99.669K
$78.88K
GNSGenius Group Limited
$0.2398
+0.0016
+0.67%
1.023M
$244.54K
GNSSGenasys Inc. Common Stock
$1.94
+0.04
+1.84%
48.169K
$92.79K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6030
-0.0781
-11.47%
26.438K
$16.19K
GOCOGoHealth, Inc. Class A Common Stock
$0.7039
+0.0939
+15.39%
187.168K
$122.16K
GOROGold Resource Corporation
$1.31
+0.04
+2.76%
567.244K
$734.77K
GOSSGossamer Bio, Inc. Common Stock
$0.1922
-0.0261
-11.94%
30.294M
$6.59M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
-0.07
-3.42%
297.335K
$547.41K
GPGreenPower Motor Company Inc. Common Shares
$1.07
-0.02
-1.83%
73.798K
$79.89K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.07
+4.85%
362.497K
$500.44K
GPROGoPro, Inc.
$1.02
+0.04
+4.52%
4.184M
$4.10M
GPUSHyperscale Data, Inc.
$0.1552
+0.0106
+7.33%
35.358M
$5.28M
GRANGrande Group Limited Class A Ordinary Shares
$1.04
+0.01
+0.97%
1.954K
$2.02K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.28
+0.02
+1.19%
235.896K
$298.54K
GRMLGreenland Mines Ltd. Common Stock
$0.4032
+0.0224
+5.87%
7.065M
$2.78M
GRNQGreenpro Capital Corp. Common Stock
$1.38
-0.12
-7.98%
3.7K
$5.55K
GROVGrove Collaborative Holdings, Inc.
$1.14
-0.08
-6.55%
30.571K
$35.32K
GRWGGROW GENERATION CORP
$1.73
+0.04
+2.50%
375.829K
$645.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3870
-0.0297
-7.12%
30.846K
$12.41K
GTBPGT Biopharma Inc. Common Stock
$0.4311
+0.0131
+3.13%
835.594K
$353.34K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5640
+0.0239
+4.42%
47.797K
$26.43K
GTIMGood Times Restaurants Inc.
$1.27
+0.00
+0.00%
14.279K
$18.06K
GUTSFractyl Health, Inc. Common Stock
$0.8861
-0.0353
-3.83%
960.073K
$851.99K
GVVisionary Holdings Inc. Common Shares
$0.3187
+0.0077
+2.48%
369.306K
$117.85K
GWHESS Tech, Inc.
$0.9201
+0.0251
+2.80%
325.637K
$307.09K
GXAIGaxos.ai Inc. Common Stock
$1.16
+0.01
+0.95%
175.512K
$204.63K
HAINHain Celestial Group Inc
$0.7434
-0.0123
-1.63%
387.909K
$284.67K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.52
+1.51
+10,455.56%
23.66M
$935.13K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1200
+0.0000
+0.00%
100K
$12.00K
HCATHealth Catalyst, Inc Common Stock
$1.25
-0.03
-1.97%
228.777K
$287.65K
HCWCHealthy Choice Wellness Corp.
$0.2685
+0.0035
+1.32%
115.634K
$30.55K
HFFGHF Foods Group Inc. Common Stock
$1.93
-0.03
-1.28%
38.733K
$74.41K
HGBLHERITAGE GLOBAL INC
$1.22
+0.01
+0.83%
39.941K
$48.13K
HIHOHighway Holdings Ltd
$0.7606
-0.0154
-1.98%
3.334K
$2.57K
HITHealth In Tech, Inc. Class A Common Stock
$0.9506
-0.0794
-7.71%
341.315K
$335.60K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.00
+0.00%
242.023K
$421.37K
HKITHitek Global Inc. Class A Ordinary Share
$0.6800
-0.0200
-2.86%
64.651K
$43.14K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5548
-0.0352
-5.97%
25.823K
$14.07K
HLPHongli Group Inc. Ordinary Shares
$0.4312
-0.1087
-20.13%
1.344M
$584.58K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.19
-0.05
-4.03%
200.425K
$245.02K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.89
+0.09
+4.77%
766.592K
$1.41M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6400
+0.0500
+8.47%
404.305K
$253.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4234
+0.0034
+0.81%
246.039K
$105.75K
HPAIHelport AI Limited Ordinary Shares
$1.06
+0.02
+1.99%
65.601K
$67.19K
HRTXHeron Therapeutics, Inc.
$0.8789
+0.0090
+1.03%
761.7K
$654.13K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.90
-0.05
-2.74%
2.791K
$5.35K
HTLMHomesToLife Ltd Ordinary Shares
$1.86
-0.04
-1.85%
7.553K
$13.91K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1305
+0.0035
+2.76%
15.001M
$1.84M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
-0.01
-0.44%
19.208K
$21.51K
HUIZHuize Holding Limited American Depositary Shares
$1.73
-0.07
-4.05%
3.676K
$6.30K
HUMAHumacyte, Inc. Common Stock
$1.02
+0.10
+10.87%
5.632M
$5.54M
HWHHWH International Inc. Common Stock
$1.07
-0.00
-0.02%
12.967K
$13.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4938
+0.0289
+6.22%
519.721K
$258.11K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
+0.05
+5.73%
1.189K
$1.16K
HYFTMindWalk Holdings Corp. Common Stock
$1.55
-0.05
-3.13%
660.524K
$1.05M
HYPRHyperfine, Inc. Class A Common Stock
$1.52
+0.04
+2.36%
231.411K
$344.90K
IAUXi-80 Gold Corp.
$1.50
+0.02
+1.35%
2.657M
$3.91M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8601
+0.0401
+4.89%
16.57K
$14.27K
IBIOiBio, Inc.
$1.93
+0.26
+15.25%
994.975K
$1.85M
IBOImpact BioMedical, Inc.
$0.5191
-0.0085
-1.61%
23.458K
$12.23K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2340
-0.0010
-0.43%
402.394K
$94.46K
ICGIntchains Group Limited American Depositary Shares
$0.9501
-0.0499
-4.99%
24.726K
$24.53K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.38
+0.03
+2.22%
44.184K
$59.78K
ICONIcon Energy Corp. Common stock
$1.35
+0.02
+1.50%
34.499K
$45.42K
IDAIT Stamp Inc. Class A Common Stock
$1.96
-0.09
-4.39%
61.685K
$123.72K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9253
+0.0054
+0.59%
9.779K
$8.99K
IGCIGC Pharma, Inc.
$0.2858
+0.0113
+4.12%
218.483K
$62.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.02
-1.20%
5.195K
$8.63K
IHTInnSuites Hospitality Trust
$1.43
+0.00
+0.00%
5.348K
$7.56K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.76
+0.05
+2.63%
643.092K
$1.12M
ILLRTriller Group Inc. Common Stock
$0.2344
+0.0312
+15.35%
54.218M
$15.65M
IMCCIM Cannabis Corp. Common Shares
$0.2406
+0.0026
+1.09%
47.31K
$11.75K
IMMPImmutep Limited American Depositary Shares
$0.4828
-0.0017
-0.35%
197.484K
$94.07K
IMRNImmuron Limited American Depositary Shares
$1.01
+0.05
+5.20%
27.439K
$26.80K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5069
-0.0121
-2.33%
6.769K
$3.49K
INABIN8bio, Inc. Common Stock
$1.69
+0.17
+11.24%
90.608K
$153.13K
INCRIntercure Ltd. Ordinary Shares
$0.8451
-0.0164
-1.90%
17.263K
$15.08K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.03
-0.20
-15.98%
146.093K
$150.75K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5925
+0.0025
+0.42%
19.401K
$11.32K
INHDInno Holdings Inc. Common Stock
$1.32
+0.01
+0.76%
43.613K
$57.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.73
+0.13
+8.12%
1.799M
$3.02M
INMBINmune Bio Inc. Common stock
$1.42
+0.02
+1.49%
204.421K
$285.97K
INOInovio Pharmaceuticals, Inc.
$1.32
+0.08
+6.05%
1.268M
$1.60M
INTZIntrusion Inc New
$0.7610
+0.0353
+4.86%
58.544K
$44.07K
INUVInuvo, Inc.
$1.54
-0.03
-2.15%
59.052K
$91.95K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7329
+0.0367
+5.27%
2.113M
$1.53M
IOTRiOThree Limited Ordinary Shares
$1.95
-0.01
-0.58%
4.902K
$9.72K
IPDNProfessional Diversity Network, Inc.
$0.6356
+0.0556
+9.59%
158.445K
$96.48K
IPMIntelligent Protection Management Corp. Common Stock
$1.97
+0.13
+7.07%
38.017K
$74.62K
IPWiPower, Inc. Common Stock
$0.4699
-0.1002
-17.58%
862.912K
$417.99K
IQiQIYI, Inc. American Depositary Shares
$1.11
+0.00
+0.00%
5.25M
$5.71M
IQSTIQSTEL INC. Common Stock
$1.28
+0.00
+0.00%
107.683K
$136.16K
IRIXIridex Corp
$1.01
+0.01
+1.00%
18.807K
$19.00K
ISPRIspire Technology Inc. Common Stock
$1.96
-0.12
-5.76%
49.16K
$97.93K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2860
+0.0007
+0.25%
28.529K
$8.18K
ITPIT Tech Packaging, Inc.
$0.1965
+0.0004
+0.20%
69.406K
$13.61K
IVDAIveda Solutions, Inc. Common Stock
$0.3121
+0.0021
+0.68%
236.097K
$74.22K
IVFINVO Fertility, Inc. Common Stock
$1.58
-0.06
-3.37%
39.773K
$66.16K
IVVDInvivyd, Inc. Common Stock
$1.13
+0.04
+3.21%
2.228M
$2.45M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4101
+0.0062
+1.54%
529.939K
$231.74K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5085
-0.0741
-12.72%
228.195K
$120.30K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.26
+0.06
+4.58%
5.956K
$8.02K
JELDJELD-WEN Holding, Inc.
$1.61
+0.14
+9.18%
682.458K
$1.04M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.52
+0.17
+12.22%
357.184K
$476.39K
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.04
+4.04%
1.148K
$1.17K
JOBGEE Group Inc.
$0.2329
+0.0033
+1.44%
132.16K
$30.26K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8774
-0.0124
-1.39%
76.614K
$66.30K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2585
+0.0535
+26.07%
73.635M
$18.96M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8200
-0.0802
-8.91%
1.193M
$1.00M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7282
-0.0036
-0.49%
151.782K
$112.34K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.02
-0.01
-0.97%
52.418K
$54.33K
KAPAKairos Pharma, Ltd.
$0.5450
+0.0291
+5.64%
169.725K
$86.30K
KBSXFST Corp. Ordinary Shares
$1.40
+0.10
+7.69%
2.945K
$4.04K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3630
-0.0270
-6.92%
337.924K
$125.20K
KITTNauticus Robotics, Inc. Common stock
$1.69
+0.02
+1.19%
168.975K
$282.74K
KLTRKaltura, Inc. Common Stock
$1.51
-0.03
-2.26%
239.327K
$358.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7260
+0.0177
+2.50%
35.059K
$24.97K
KNRXKNOREX LTD.
$0.7800
+0.0000
+0.00%
326.453K
$263.86K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7265
-0.0015
-0.21%
93.819K
$67.09K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2720
+0.0124
+4.78%
223.955K
$58.01K
LABStandard BioTools Inc. Common Stock
$1.05
-0.02
-1.42%
1.269M
$1.32M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7502
-0.0129
-1.69%
846.539K
$665.60K
LANVLanvin Group Holdings Limited
$1.74
+0.05
+2.96%
905
$1.54K
LASELaser Photonics Corporation Common Stock
$0.8937
+0.0137
+1.56%
579.571K
$514.68K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9597
+0.1445
+17.73%
19.898K
$18.47K
LCTXLineage Cell Therapeutics, Inc.
$1.33
+0.04
+2.71%
401.265K
$519.38K
LDIloanDepot, Inc.
$1.26
+0.06
+4.58%
836.821K
$1.02M
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
+0.0200
+3.45%
84.967K
$49.26K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.90
+0.08
+4.40%
179.012K
$348.43K
LFTLument Finance Trust, Inc.
$1.13
+0.01
+0.88%
129.148K
$145.08K
LGCLLucas GC Limited Ordinary Shares
$1.86
+0.02
+1.09%
8.255K
$15.57K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8689
+0.0441
+5.34%
9.368M
$9.36M
LGOLargo Inc. Common Shares
$0.9702
+0.0245
+2.59%
291.265K
$276.74K
LGPSLogProstyle Inc.
$0.6410
-0.0020
-0.31%
2.732K
$1.80K
LGVNLongeveron Inc. Common Stock
$0.7078
-0.0182
-2.51%
336.852K
$239.55K
LHAILinkhome Holdings Inc. Common stock
$0.8915
-0.0682
-7.11%
42.133K
$38.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2135
+0.0035
+1.67%
301.381K
$63.22K
LICNLichen China Limited Class A Ordinary Shares
$0.8788
-0.2412
-21.54%
1.223M
$1.10M
LIDRAEye, Inc. Class A Common Stock
$1.88
+0.05
+2.74%
642.657K
$1.19M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2817
+0.0967
+52.27%
317.833M
$95.89M
LIQTLiqTech International, Inc.
$1.92
+0.08
+4.35%
5.915K
$11.03K
LITSLite Strategy, Inc. Common Stock
$1.12
-0.02
-1.71%
205.44K
$230.08K
LMFALM Funding America, Inc. Common Stock
$0.2362
+0.0083
+3.64%
3.19M
$793.63K
LNAILunai Bioworks Inc. Common Stock
$0.2667
+0.0427
+19.06%
1.517M
$364.34K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.77
+0.00
+0.19%
134.297K
$230.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6412
+0.0388
+6.44%
247.987K
$156.66K
LOCLLocal Bounti Corporation
$1.95
+0.05
+2.63%
38.338K
$72.72K
LOOPLoop Industries, Inc. Common Stock
$1.28
-0.04
-3.03%
45.157K
$57.94K
LOTLotus Technology Inc. American Depositary Shares
$1.35
-0.04
-2.88%
73.173K
$100.06K
LPROOpen Lending Corporation Common Stock
$1.99
+0.22
+12.15%
1.034M
$1.91M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.05
+4.00%
4.905K
$6.36K
LRHCLa Rosa Holding Corp. Common Stock
$1.39
+0.03
+2.21%
1.844M
$2.80M
LSHLakeside Holding Limited Common Stock
$0.5470
-0.0381
-6.50%
11.897K
$6.57K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.71
-0.10
-5.28%
1.532M
$2.63M
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.01
+0.49%
638.542K
$641.39K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9775
+0.0184
+1.92%
47.18K
$45.15K
LUNGPulmonx Corporation Common Stock
$1.55
+0.00
+0.00%
417.02K
$638.06K
LVWRLiveWire Group, Inc.
$1.43
+0.05
+3.62%
82.616K
$110.49K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.95
-0.05
-2.26%
1.166M
$2.23M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
-0.06
-3.89%
9.378K
$14.05K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0649
+0.0004
+0.62%
2.085M
$130.87K
MAIAMAIA Biotechnology, Inc.
$1.26
+0.01
+0.80%
268.066K
$334.11K
MAMOMassimo Group Common Stock
$1.01
+0.04
+4.39%
59.563K
$58.57K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.76
-0.10
-5.47%
122.993K
$224.06K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9201
+0.0609
+7.09%
34.163K
$31.29K
MBAICheck-Cap Ltd.
$1.84
+0.04
+2.27%
34.916K
$62.85K
MBIOMustang Bio, Inc.
$0.6145
-0.0165
-2.61%
29.972K
$18.33K
MBOTMicrobot Medical, Inc. Common Stock
$1.76
+0.02
+1.15%
980.758K
$1.69M
MCHXMarchex, Inc. Class B
$1.68
+0.03
+1.82%
11.811K
$19.74K
MDCXMedicus Pharma Ltd. Common Stock
$0.2925
+0.0025
+0.86%
591.209K
$173.12K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9499
+0.0284
+3.08%
3.255K
$3.00K
MDXHMDxHealth SA Ordinary Shares
$0.8275
-0.0226
-2.65%
449.444K
$379.07K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
+0.04
+3.64%
9.364K
$10.83K
MEHAFunctional Brands, Inc. Common Stock
$0.0774
-0.0056
-6.75%
16.467M
$1.25M
MERCMercer International Inc
$0.9908
-0.0192
-1.90%
514.603K
$494.24K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.01
-0.70%
4.114K
$6.03K
MGLDThe Marygold Companies, Inc.
$1.07
-0.01
-0.72%
2.064K
$2.24K
MGNMegan Holdings Limited Ordinary Shares
$0.1582
+0.0001
+0.06%
1.525M
$243.32K
MGRXMangoceuticals, Inc. Common Stock
$0.4300
+0.0200
+4.88%
188.053K
$81.50K
MGXMetagenomi, Inc. Common Stock
$1.32
+0.02
+1.90%
164.213K
$211.97K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9750
-0.0001
-0.01%
44.867K
$43.75K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.53
-0.01
-0.33%
725.027K
$1.10M
MITQMoving iMage Technologies, Inc.
$0.6101
+0.0000
+0.00%
14.138K
$8.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.3747
-0.0102
-2.64%
68.403K
$25.95K
MMAAlta Global Group Limited
$0.5002
-0.0107
-2.09%
4.692M
$2.33M
MNDOMind CTI Ltd
$0.9050
+0.0160
+1.80%
24.738K
$21.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8500
-0.0430
-4.82%
102.247K
$87.73K
MNOVMedicinova, Inc.
$1.37
-0.02
-1.44%
6.001K
$8.24K
MNTKMontauk Renewables, Inc. Common Stock
$1.54
+0.07
+4.42%
222.294K
$329.96K
MNYMoneyHero Limited Class A Ordinary Shares
$1.36
+0.03
+2.23%
19.708K
$27.30K
MOBXMobix Labs, Inc. Class A Common Stock
$1.90
-0.15
-7.11%
1.837M
$3.47M
MPUMega Matrix Corp.
$0.5350
-0.0349
-6.12%
23.317K
$12.88K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2680
-0.0020
-0.74%
1.456M
$395.70K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
-0.03
-2.02%
36.62K
$51.13K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9845
+0.0644
+7.00%
17.59K
$16.72K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4095
-0.0365
-8.18%
627.39K
$259.64K
MRTMarti Technologies, Inc.
$1.97
-0.03
-1.49%
61.011K
$121.70K
MSGYMasonglory Limited Ordinary Shares
$0.4600
+0.0200
+4.55%
120.13K
$53.74K
MSNEmerson Radio Corp.
$0.4200
+0.0189
+4.71%
212.458K
$89.55K
MSSMaison Solutions Inc. Class A Common Stock
$1.00
-0.27
-21.26%
311.59K
$327.91K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.62
-0.03
-1.82%
13.931K
$22.69K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.31
+0.02
+1.67%
31.301K
$40.51K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.01
+0.92%
64.849K
$63.19K
MTNBMatinas BioPharma Holdings, Inc.
$0.6358
+0.0380
+6.36%
82.608K
$49.77K
MVISMicrovision Inc
$0.6068
+0.0171
+2.90%
3.655M
$2.16M
MVOMV Oil Trust
$1.83
-0.08
-4.18%
181.458K
$332.38K
MVSTMicrovast Holdings, Inc. Common Stock
$1.38
+0.13
+10.00%
4.015M
$5.33M
MWGMulti Ways Holdings Limited
$1.35
-0.04
-2.88%
1.541K
$2.10K
MWYNMarwynn Holdings, Inc. Common stock
$0.8703
+0.0004
+0.05%
47.989K
$42.01K
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.02
+1.40%
662.785K
$707.33K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2856
-0.0044
-1.52%
6.432K
$1.84K
MYOMyomo Inc.
$0.9351
+0.0203
+2.22%
209.409K
$191.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4674
+0.0018
+0.39%
478.129K
$219.90K
MYSEMyseum, Inc. Common Stock
$1.66
-0.06
-3.39%
153.234K
$260.46K
MYSZMy Size, Inc
$0.5010
+0.0010
+0.20%
23.017K
$11.53K
NAKAKindly MD, Inc. Common Stock
$0.1628
+0.0018
+1.09%
5.399M
$849.33K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3480
+0.0090
+2.65%
469.952K
$170.73K
NAMMNamib Minerals Ordinary Shares
$1.39
-0.04
-2.46%
207.427K
$285.91K
NBPNovaBridge Biosciences American Depositary Shares
$1.81
+0.01
+0.41%
396.854K
$705.02K
NCLNorthann Corp.
$0.1620
-0.0010
-0.61%
189.625K
$30.10K
NCPLNetcapital Inc. Common Stock
$0.7984
+0.3495
+77.86%
102.904M
$70.44M
NCRANocera, Inc. Common Stock
$0.2102
+0.0102
+5.10%
138.671K
$29.51K
NEONNeonode Inc. Common Stock
$1.83
+0.07
+3.98%
150.509K
$275.16K
NEXRNexera Technologies Ltd Ordinary Shares
$1.16
-0.12
-9.38%
62.366K
$75.10K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5988
-0.0061
-1.01%
2.639M
$1.57M
NFGCNew Found Gold Corp
$1.95
-0.02
-1.02%
619.597K
$1.20M
NIPGNIP Group Inc. American Depositary Shares
$0.4200
-0.0500
-10.64%
59.997K
$25.95K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.17
+0.42
+57.35%
89.162M
$106.11M
NIXXNixxy, Inc. Common Stock
$0.5649
+0.0449
+8.63%
549.07K
$304.08K
NMRANeumora Therapeutics, Inc. Common Stock
$1.87
+0.15
+8.43%
684.447K
$1.21M
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
+0.09
+5.61%
1.298M
$2.04M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.89
+0.08
+4.42%
754.678K
$1.40M
NNVCNanoViricides Inc.
$1.53
-0.09
-5.56%
457.309K
$687.23K
NOTVInotiv, Inc. Common Stock
$0.2788
+0.0007
+0.25%
202.489K
$55.99K
NPTTexxon Holding Limited Ordinary shares
$1.24
+0.02
+1.42%
11.95K
$15.20K
NPWRNET Power Inc.
$1.90
+0.08
+4.40%
346.34K
$647.67K
NRDYNerdy Inc.
$0.7787
-0.0453
-5.50%
242.187K
$188.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7881
-0.1003
-11.29%
30.732K
$24.50K
NSPRInspireMD, Inc.
$1.01
-0.01
-0.50%
110.477K
$110.91K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2833
-0.0360
-11.27%
2.396M
$715.46K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.01
+0.34%
9.73K
$14.41K
NUWENuwellis, Inc. Common Stock
$0.9792
-0.0008
-0.08%
13.295K
$12.98K
NVNINvni Group Limited Ordinary Shares
$1.13
+0.01
+0.66%
24.794K
$27.46K
NVVENuvve Holding Corp. Common Stock
$0.3909
+0.0429
+12.33%
206.16K
$76.19K
NVXNOVONIX Limited American Depository Shares
$0.6365
+0.0163
+2.62%
110.117K
$69.64K
NWGLNature Wood Group Limited American Depositary Shares
$0.8300
-0.0580
-6.53%
8.592K
$7.21K
NWTGNewton Golf Company, Inc. Common Stock
$0.9500
-0.0200
-2.06%
23.179K
$22.59K
NXGLNexGel, Inc Common Stock
$0.5399
-0.0103
-1.87%
59.954K
$32.98K
NXLNexalin Technology, Inc. Common Stock
$0.4152
+0.0881
+26.93%
1.496M
$593.40K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.38
+0.01
+0.73%
79.1K
$108.07K
NXXTNextNRG, Inc. Common Stock
$0.7092
+0.0366
+5.44%
27.737M
$19.31M
OBAITG-17, Inc. Common Stock
$0.4586
+0.0020
+0.44%
144.66K
$67.46K
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
-0.05
-2.79%
40.691K
$71.83K
OCGNOcugen, Inc. Common Stock
$1.36
+0.01
+0.74%
2.731M
$3.71M
OFALOFA Group Ordinary Shares
$0.4399
-0.0197
-4.28%
273.288K
$118.99K
OGENOragenics Inc.
$0.5899
+0.0219
+3.86%
39.335K
$22.88K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.06
+5.09%
356.849K
$392.75K
OIOOIO Group Ordinary Shares
$1.93
+0.14
+7.54%
14.759K
$27.92K
OKYOOKYO Pharma Limited Ordinary Shares
$1.63
+0.06
+3.82%
10.574K
$17.10K
OLBThe OLB Group, Inc. Common Stock
$0.4350
+0.0043
+1.00%
219.201K
$98.79K
OMEXOdyssey Marine Exploration, Inc
$1.12
+0.08
+7.69%
373.538K
$415.31K
OMHOhmyhome Limited Ordinary Shares
$0.8850
-0.0389
-4.21%
4.718K
$4.32K
ONCOOnconetix, Inc. Common Stock
$1.19
+1.08
+981.82%
2.224M
$1.27M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8084
-0.0416
-4.89%
257.964K
$208.60K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9400
-0.0005
-0.05%
140.479K
$133.53K
ONFOOnfolio Holdings Inc. Common Stock
$0.7136
-0.0064
-0.89%
117.816K
$83.48K
ONMDOneMedNet Corp Class A Common Stock
$0.8532
+0.0177
+2.12%
400.998K
$349.94K
OPADOfferpad Solutions Inc.
$0.6838
+0.0338
+5.19%
363.451K
$236.90K
OPKOpko Health Inc.
$1.26
+0.06
+4.58%
1.765M
$2.18M
OPTTOcean Power Technologies, Inc.
$0.3396
+0.0026
+0.77%
1.784M
$598.99K
OPTUOptimum Communications, Inc.
$0.7468
+0.0940
+14.40%
3.93M
$2.74M
ORBSEightco Holdings Inc. Common Stock
$0.9265
+0.0165
+1.81%
16.837M
$15.26M
ORGNOrigin Materials, Inc. Common Stock
$1.49
+0.08
+5.67%
107.253K
$152.36K
ORIOOrion Digital Corp. Common Shares
$0.9367
-0.0233
-2.43%
6.783K
$6.35K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4555
+0.0345
+8.19%
18.281M
$10.51M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.08
+0.07
+6.93%
101.785K
$106.72K
OSRHOSR Holdings, Inc. Common Stock
$0.5140
+0.0146
+2.92%
617.134K
$312.91K
OSTXOS Therapies Incorporated
$1.80
-0.02
-0.83%
423.481K
$752.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3263
+0.0532
+19.48%
8.223M
$2.39M
OXBROxbridge Re Holdings Limited
$0.9401
+0.0295
+3.24%
952
$882.00
OXSQOxford Square Capital Corp.
$1.41
+0.15
+11.91%
3.152M
$4.27M
PACBPacific Biosciences of California, Inc.
$1.26
+0.07
+5.88%
2.916M
$3.59M
PAPLPineapple Financial Inc.
$1.09
-0.02
-1.71%
103.224K
$110.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1525
+0.0059
+4.02%
42.219K
$6.37K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.09
+0.01
+0.92%
10.977K
$11.68K
PDSBPDS Biotechnology Corporation Common Stock
$1.16
+0.13
+12.62%
718.258K
$798.62K
PEPGPepGen Inc. Common Stock
$1.53
+0.06
+4.08%
479.415K
$719.10K
PERFPerfect Corp.
$1.69
-0.01
-0.30%
29.564K
$49.84K
PETZTDH Holdings, Inc. Common Shares
$1.07
-0.05
-4.23%
775.867K
$863.21K
PFSAProfusa, Inc. Common Stock
$0.3701
-0.0373
-9.15%
299.24K
$115.04K
PHGEBiomX Inc.
$0.7100
+0.1131
+18.95%
42.887M
$30.28M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.00
-0.38%
24.263K
$26.11K
PLAGPlanet Green Holdings Corp.
$1.57
-0.07
-4.27%
1.742K
$2.82K
PLBYPLBY Group, Inc. Common Stock
$1.30
+0.05
+3.60%
275.575K
$352.66K
PLGPlatinum Group Metals LTD.
$1.73
+0.10
+6.13%
2.292M
$3.85M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.03
+2.48%
190.06K
$230.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7934
-0.0020
-0.25%
208.514K
$166.88K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7001
-0.0469
-6.28%
22.819K
$16.52K
PMIPicard Medical, Inc.
$0.1392
-0.0150
-9.70%
4.89M
$710.29K
PMNTPerfect Moment Ltd.
$0.2300
+0.0052
+2.31%
288.382K
$64.20K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.04
-2.74%
89.695K
$115.28K
PNBKPatriot National Bancorp Inc
$1.11
-0.01
-0.45%
81.71K
$90.07K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1232
-0.0037
-2.92%
1.106M
$139.62K
PPCBPropanc Biopharma, Inc. Common Stock
$1.79
-0.09
-4.79%
18.815K
$32.84K
PRFXPainReform Ltd. Ordinary Shares
$1.38
-0.31
-18.44%
3.321M
$7.01M
PRHIPresurance Holdings, Inc. Common Stock
$0.7512
-0.0186
-2.42%
43.364K
$34.16K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.03
+1.74%
622.802K
$1.06M
PROPPrairie Operating Co. Common Stock
$0.8974
+0.0636
+7.63%
2.309M
$2.00M
PRPLPurple Innovation, Inc. Common Stock
$0.4064
-0.0146
-3.47%
178.791K
$72.45K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.45
-0.03
-2.03%
487.68K
$706.34K
PRSOPeraso, Inc. Common Stock
$0.9939
+0.0139
+1.41%
498.288K
$488.92K
PRTSCarParts.com, Inc. Common Stock
$0.6501
-0.0215
-3.20%
369.138K
$242.31K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5074
+0.0274
+5.70%
347.749K
$174.72K
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.03
+1.72%
22.297K
$38.03K
PSQHPSQ Holdings, Inc.
$0.6246
+0.0057
+0.92%
168.433K
$102.56K
PULMPulmatrix, Inc. Common Stock
$1.30
+0.02
+1.63%
6.193K
$7.92K
PVLPermianville Royalty Trust
$1.91
-0.04
-2.20%
24.351K
$46.99K
PWPower REIT
$0.5001
-0.0257
-4.89%
63.233K
$32.41K
PZGParamount Gold Nevada Corp.
$1.37
+0.06
+4.20%
141.86K
$191.47K
QNCXQuince Therapeutics, Inc. Common Stock
$1.03
-0.06
-5.09%
574.157K
$595.99K
QRHCQuest Resource Holding Corporation
$1.15
+0.01
+0.88%
3.659K
$4.15K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9787
+0.1030
+11.76%
9.19M
$8.63M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.09
-0.01
-0.49%
834.792K
$896.38K
RBNERobin Energy Ltd. Common Stock
$1.19
-0.04
-3.25%
145.757K
$173.82K
RCReady Capital Corporation
$1.87
+0.04
+2.42%
915.059K
$1.66M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6111
+0.0000
+0.00%
6.755K
$4.65K
RCTRedCloud Holdings plc Ordinary Shares
$0.5953
-0.0127
-2.09%
70.521K
$42.50K
RDGTRidgetech, Inc. Ordinary Shares
$1.43
-0.21
-12.80%
132.175K
$185.27K
RDHLRedhill Biopharma Ltd.
$0.9280
+0.0169
+1.85%
21.354K
$19.49K
RDIReading International, Inc Class A Common Stock
$1.05
-0.01
-0.95%
32.878K
$34.10K
RDZNRoadzen, Inc. Ordinary Shares
$1.93
+0.21
+12.21%
782.12K
$1.45M
REAXREAL BROKERAGE INC
$1.81
+0.01
+0.28%
1.532M
$2.70M
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
+0.05
+3.88%
215.743K
$268.40K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3555
-0.0456
-11.36%
79.721K
$29.39K
REEDReed's, Inc.
$1.65
-0.06
-3.24%
38.967K
$66.60K
REFRResearch Frontiers Inc
$0.7476
-0.0225
-2.92%
8.431K
$6.36K
REIRing Energy Inc.
$1.38
+0.02
+1.10%
2.617M
$3.61M
REKRRekor Systems, Inc. Common Stock
$0.7702
+0.0202
+2.69%
1.586M
$1.19M
RENXRenX Enterprises Corp. Common Stock
$1.61
+0.05
+2.99%
644.001K
$1.02M
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.01
-0.93%
12.456K
$13.60K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
-0.05
-3.68%
16.703K
$22.37K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6840
-0.0298
-4.17%
142.831K
$96.73K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5162
+0.0310
+6.39%
20.676K
$10.33K
RKDAArcadia Biosciences, Inc.
$0.8936
-0.0467
-4.96%
1.312M
$1.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.93
-0.09
-4.22%
46.425K
$89.35K
RMSGReal Messenger Corporation Ordinary Shares
$1.24
+0.02
+1.64%
28.489K
$34.64K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8089
-0.0111
-1.35%
86.774K
$69.41K
RNTXRein Therapeutics, Inc. Common Stock
$1.04
+0.04
+3.51%
466.537K
$466.03K
RNXTRenovoRx, Inc. Common Stock
$0.8750
+0.0151
+1.76%
351.964K
$299.12K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2834
+0.0283
+11.09%
1.522M
$413.16K
RUBIRubico Inc. Common Stock
$0.7880
-0.0170
-2.11%
964.75K
$752.94K
RVPRetractable Technologies, Inc
$0.6800
+0.0099
+1.48%
13.985K
$9.59K
RYDERyde Group Ltd.
$0.9500
+0.0260
+2.81%
25.759K
$24.03K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9700
-0.0300
-3.00%
25.585K
$25.17K
SABRSabre Corporation
$1.56
-0.02
-1.27%
2.902M
$4.47M
SACHSachem Capital Corp. Common Shares
$1.31
+0.11
+9.29%
195.814K
$250.91K
SAFXXCF Global, Inc. Class A Common Stock
$0.4284
+0.0334
+8.44%
1.581M
$646.31K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9379
+0.0579
+6.57%
107.342K
$100.41K
SBEVSplash Beverage Group, Inc.
$0.1851
-0.0157
-7.82%
934.763K
$177.86K
SBFMSunshine Biopharma Inc.
$0.5064
+0.1435
+39.54%
266.02M
$143.78M
SCAGScage Future American Depositary Shares
$0.6240
+0.0060
+0.97%
58.124K
$35.74K
SCKTSocket Mobile, Inc. New
$0.8450
-0.0149
-1.73%
11.797K
$10.02K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4925
+0.0255
+5.46%
111.146K
$53.81K
SCNXScienture Holdings, Inc. Common Stock
$0.3904
+0.0004
+0.10%
108.774K
$42.39K
SCYXSCYNEXIS, Inc.
$0.7085
+0.0416
+6.24%
215.444K
$146.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
-0.0227
-4.11%
604.439K
$321.85K
SDEVStablecoin Development Corporation
$1.49
-0.19
-11.32%
27.878K
$41.65K
SDOTSadot Group Inc. Common Stock
$0.1719
-0.0023
-1.32%
532.267K
$92.03K
SEEDOrigin Agritech Limited
$1.15
+0.01
+0.44%
9.003K
$10.24K
SEERSeer, Inc. Class A Common Stock
$1.77
+0.07
+4.12%
116.776K
$200.34K
SELXSemilux International Ltd. Ordinary Shares
$0.2775
+0.0095
+3.54%
43.206K
$11.69K
SERSerina Therapeutics, Inc.
$1.69
-0.01
-0.59%
23.771K
$39.53K
SERASera Prognostics, Inc. Class A Common Stock
$1.79
+0.08
+4.44%
11.328K
$20.18K
SESSES AI Corporation
$1.16
+0.12
+11.94%
6.661M
$7.47M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
102
$94.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3903
-0.0307
-7.29%
83.411K
$33.57K
SGRPSPAR Group Inc
$0.6930
+0.0031
+0.45%
35.531K
$25.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4402
-0.0183
-3.99%
53.894K
$24.19K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5785
-0.0030
-0.52%
91.679K
$52.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.03
+2.00%
1.373M
$1.71M
SIEBSiebert Financial Corp
$1.85
+0.09
+5.11%
26.192K
$47.70K
SILOSilo Pharma, Inc. Common Stock
$0.3899
+0.0099
+2.61%
134.743K
$51.44K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.30
+0.14
+12.07%
47.716K
$60.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6875
+0.0235
+3.53%
640.831K
$432.81K
SKYESkye Bioscience, Inc. Common Stock
$0.7604
-0.0239
-3.05%
61.982K
$46.37K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.05
+3.98%
1.384M
$1.60M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7750
+0.0258
+3.44%
27.097K
$20.48K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4901
-0.0099
-1.98%
182.917K
$90.40K
SLNDSouthland Holdings, Inc.
$1.14
-0.06
-5.00%
61.477K
$73.21K
SLNHSoluna Holdings, Inc. Common Stock
$1.78
+0.10
+5.66%
18.274M
$31.35M
SLQTSelectQuote, Inc.
$1.06
-0.13
-10.59%
703.63K
$733.15K
SLSNSolesence, Inc. Common Stock
$1.21
-0.11
-8.02%
21.883K
$27.20K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4723
-0.0473
-9.10%
8.431M
$4.00M
SMRTSmartRent, Inc.
$1.23
-0.07
-5.08%
791.894K
$970.77K
SMSISmith Micro Software Inc
$0.7725
-0.0223
-2.81%
12.512K
$9.76K
SMTKSmartKem, Inc. Common Stock
$0.2460
-0.0088
-3.44%
135.698K
$33.36K
SMXTSolarmax Technology Inc. Common Stock
$0.5500
+0.0145
+2.71%
57.112K
$30.86K
SNALSnail, Inc. Class A Common Stock
$1.08
-0.04
-3.15%
1.945M
$2.20M
SNBRSleep Number Corporation Common Stock
$1.87
+0.24
+14.42%
768.445K
$1.32M
SNDLSundial Growers Inc. Common Shares
$1.48
+0.04
+3.13%
1.063M
$1.54M
SNESSenesTech, Inc. Common Stock
$1.78
-0.01
-0.56%
77.817K
$137.60K
SNGXSoligenix, Inc. Common Stock
$0.3758
+0.0107
+2.92%
428.46K
$155.91K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.04
-0.05
-4.42%
148.432K
$159.59K
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.06
+6.87%
202.12K
$200.62K
SNYRSynergy CHC Corp. Common Stock
$0.2500
+0.0006
+0.24%
421.747K
$104.11K
SOARVolato Group, Inc.
$0.1512
+0.0115
+8.23%
1.961M
$283.41K
SOBRSOBR Safe, Inc. Common Stock
$1.25
-0.08
-6.02%
131.076K
$165.63K
SOPASociety Pass Incorporated Common Stock
$0.0600
-0.0170
-22.08%
33.987M
$3.32M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.11
+0.01
+0.91%
17.519K
$19.27K
SOWGSow Good Inc. Common Stock
$1.76
-0.07
-3.83%
25.112K
$44.60K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
-0.02
-1.15%
111.347K
$140.26K
SPWRSunPower Corporation Common Stock
$1.09
+0.03
+2.36%
1.286M
$1.39M
SRFMSurf Air Mobility Inc.
$1.22
+0.05
+4.24%
976.125K
$1.14M
SRXHSRX Health Solutions, Inc.
$0.1213
+0.0038
+3.23%
19.164M
$2.31M
STAKSTAK Inc. Ordinary Shares
$1.15
-0.12
-9.45%
320.097K
$372.45K
STEXStreamex Corp. Common Stock
$1.13
+0.06
+5.61%
1.698M
$1.78M
STIMNeuronetics, Inc. Common Stock
$1.19
-0.01
-1.23%
1.299M
$1.56M
STKESol Strategies Inc. Common Shares
$1.77
+0.04
+2.31%
136.443K
$238.83K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.56
+0.03
+1.96%
12.836K
$19.22K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.91
+0.02
+1.06%
11.461K
$21.71K
STSSSharps Technology Inc. Common Stock
$1.90
+0.06
+3.26%
73.064K
$138.35K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.03
+1.34%
224.326K
$416.37K
SUIGSui Group Holdings Limited Common Stock
$1.81
+0.13
+7.44%
339.488K
$577.92K
SUNESUNation Energy, Inc. Common Stock
$1.24
+0.07
+5.98%
245.697K
$296.88K
SURGSurgePays, Inc. Common Stock
$0.5116
+0.0050
+0.98%
39.156K
$20.13K
SUUNSolarBank Corporation Common Stock
$0.6880
-0.0209
-2.95%
674.971K
$453.65K
SVCService Properties Trust Common Stock
$1.76
-0.02
-0.85%
3.894M
$6.70M
SWAGStran & Company, Inc. Common Stock
$1.93
-0.01
-0.47%
21.244K
$41.58K
SWVLSwvl Holdings Corp Class A Common Shares
$1.56
-0.04
-2.50%
2.979K
$4.75K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.64
+0.11
+6.99%
16.126K
$25.60K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.42
+0.04
+3.06%
42.897K
$59.07K
SYNXSilynxcom Ltd.
$1.12
+0.01
+0.45%
16.683K
$18.76K
TANHTantech Holdings Ltd. Common Stock
$0.4535
+0.0049
+1.09%
206.013K
$93.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.42
+0.14
+10.94%
30.828K
$40.95K
TBHBrag House Holdings, Inc. Common Stock
$0.6233
-0.0497
-7.38%
143.04K
$95.37K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
+0.04
+4.06%
176.683K
$178.36K
TDICDreamland Limited Class A Ordinary Shares
$0.5425
-0.0488
-8.25%
6.614M
$3.72M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.40
-0.08
-5.41%
54.342K
$77.57K
TEADTeads Holding Co. Common Stock
$1.21
+0.03
+2.45%
431.18K
$565.39K
TELATELA Bio, Inc. Common Stock
$0.9177
-0.0523
-5.39%
33.278K
$31.33K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
-0.01
-0.77%
73.94K
$93.59K
TGEThe Generation Essentials Group
$1.18
+0.09
+8.01%
23.015K
$25.74K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3449
+0.0240
+7.48%
9.693K
$3.13K
THCHTH International Limited Ordinary shares
$1.93
-0.04
-2.03%
2.617K
$5.14K
THHTryHard Holdings Limited Ordinary Shares
$0.2903
-0.0092
-3.07%
68.991K
$19.91K
TLPHTalphera, Inc. Common Stock
$0.8060
+0.0134
+1.68%
34.865K
$28.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.49
-0.12
-7.19%
921.153K
$1.57M
TMDETMD Energy Limited
$0.7501
+0.0063
+0.85%
136.436K
$102.78K
TNMGTNL Mediagene Ordinary Shares
$0.7302
-0.0499
-6.40%
165.407K
$122.93K
TNONTenon Medical, Inc. Common Stock
$0.7000
+0.0088
+1.27%
27.118K
$18.96K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7987
-0.0099
-1.22%
1.764M
$1.39M
TOMZTOMI Environmental Solutions, Inc.
$0.7340
-0.0099
-1.32%
48.047K
$34.97K
TOONKartoon Studios, Inc.
$0.6175
+0.0111
+1.83%
334.67K
$202.46K
TOPTOP Financial Group Limited Ordinary Shares
$0.9299
+0.0253
+2.80%
22.624K
$20.58K
TOPPToppoint Holdings Inc.
$0.8536
-0.0015
-0.18%
14.254K
$12.61K
TOPSTOP Ships Inc.
$0.9257
-0.0639
-6.46%
323.786K
$306.02K
TOVXTheriva Biologics, Inc.
$0.2960
-0.0013
-0.44%
766.382K
$225.68K
TPETTrio Petroleum Corp.
$0.3799
-0.0110
-2.81%
1.672M
$637.11K
TPSTTempest Therapeutics, Inc. Common Stock
$1.80
-0.09
-4.76%
42.994K
$77.01K
TRAWTraws Pharma, Inc. Common Stock
$1.51
-0.12
-7.19%
735.644K
$1.11M
TRIBTrinity Biotech plc
$0.6250
+0.0090
+1.46%
88.576K
$54.48K
TRNRInteractive Strength Inc. Common Stock
$1.03
-0.02
-1.90%
467.084K
$457.68K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.96
-0.00
-0.03%
325.345K
$620.35K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.22
+0.04
+3.38%
6.711K
$7.94K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.54
+0.08
+5.48%
223.181K
$328.74K
TRXTRX Gold Corporation
$1.12
+0.01
+0.95%
1.218M
$1.33M
TURBTurbo Energy, S.A. American Depositary Shares
$1.23
-0.02
-1.21%
173.574K
$212.09K
TWAVTaoWeave, Inc. Common Stock
$1.60
+0.01
+0.63%
54.603K
$89.30K
UAVSAgEagle Aerial Systems, Inc.
$0.9658
+0.0233
+2.47%
968.404K
$919.70K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1352
+0.0179
+15.26%
2.673M
$341.24K
UCARU Power Limited Ordinary Shares
$1.61
+0.23
+16.30%
13.582M
$22.43M
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
-0.05
-4.76%
4.629K
$4.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6900
-0.0200
-2.82%
55.829K
$40.18K
UPLDUpland Software, Inc.
$0.7427
-0.0131
-1.73%
42.038K
$30.84K
UPXIUpexi, Inc. Common Stock
$1.41
+0.03
+2.16%
1.62M
$2.27M
URGUr-Energy Inc.
$1.54
+0.07
+4.42%
5.404M
$8.15M
USBCUSBC, Inc.
$0.4077
-0.0123
-2.93%
647.812K
$268.13K
USEGU.S. Energy Corp. Common Stock (DE)
$0.8593
-0.0307
-3.45%
782.333K
$687.98K
USIOUsio, Inc. Common Stock
$1.59
+0.05
+2.92%
54.44K
$84.50K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3299
+0.0127
+4.00%
1.184M
$364.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.03
-2.91%
170.502K
$198.91K
VBIOValion Bio, Inc. Common Stock
$0.9150
+0.0222
+2.48%
48.069K
$41.36K
VCIGVCI Global Limited Ordinary Share
$0.8064
+0.0164
+2.08%
115.171K
$89.11K
VEEAVeea Inc. Common Stock
$0.5606
-0.0180
-3.11%
174.498K
$97.10K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.98
+0.09
+4.76%
4.125K
$8.12K
VHUBVenHub Global, Inc. Common Stock
$1.39
+0.17
+13.70%
75.582K
$99.91K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9600
+0.0000
+0.00%
118.394K
$113.94K
VIVKVivakor, Inc. Common Stock
$1.26
-0.04
-3.08%
62.029K
$76.19K
VIVSVivoSim Labs, Inc. Common Stock
$1.31
+0.03
+2.34%
222.463K
$304.54K
VMARVision Marine Technologies Inc. Common Shares
$0.6800
-0.0003
-0.04%
161.225K
$101.17K
VNTGVantage Corp
$0.7238
+0.0167
+2.36%
6.737K
$4.89K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2957
-0.0178
-5.68%
10.514M
$3.22M
VRMEVerifyMe, Inc. Common Stock
$0.6588
-0.0083
-1.24%
28.435K
$19.00K
VSVersus Systems Inc. Common Stock
$1.07
-0.05
-4.46%
3.578K
$3.93K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3155
-0.0137
-4.16%
532.119K
$168.03K
VSEEVSee Health, Inc. Common Stock
$0.1659
+0.0163
+10.90%
998.506K
$159.47K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8101
+0.0100
+1.25%
14.881K
$11.99K
VSTDVestand Inc. Class A Common Stock
$0.4300
-0.0634
-12.85%
72.654K
$33.68K
VTAKCatheter Precision, Inc.
$0.7816
-0.0184
-2.29%
3.245K
$2.56K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6444
+0.0045
+0.70%
164.386K
$104.53K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5558
-0.0558
-9.12%
358.88K
$216.81K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6779
+0.0014
+0.21%
67.338K
$45.07K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.01
+0.60%
1.048K
$1.77K
WAITop KingWin Ltd Class A Ordinary Shares
$1.92
+0.01
+0.52%
370
$708.00
WALDWaldencast plc Class A Ordinary Share
$1.31
-0.04
-2.61%
121.553K
$154.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
+0.05
+4.29%
9.332K
$9.99K
WCTWellchange Holdings Company Limited Ordinary shares
$1.89
-0.01
-0.53%
5.402K
$9.38K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
+0.06
+3.62%
86.277K
$134.30K
WETHWetouch Technology Inc. Common Stock
$1.56
-0.15
-8.77%
165.417K
$254.12K
WETOWebus International Limited Ordinary Shares
$0.8401
+0.1201
+16.68%
351.097K
$268.02K
WFFWF Holding Limited Ordinary Shares
$1.83
+0.18
+10.65%
3.046K
$5.04K
WGRXWellgistics Health, Inc. Common Stock
$0.0994
-0.0295
-22.89%
25.994M
$2.70M
WHLRWheeler Real Estate Investment Trust, Inc
$1.29
+0.37
+39.84%
40.146M
$70.20M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
+0.07
+4.06%
255.087K
$420.68K
WITWipro Limited
$2.00
+0.02
+0.76%
3.085M
$6.08M
WKSPWorksport, Ltd. Common Stock
$0.9136
+0.0936
+11.41%
189.464K
$166.54K
WLDSWearable Devices Ltd. Ordinary Share
$0.7950
+0.0166
+2.13%
115.862K
$89.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1523
-0.0412
-21.29%
121.097M
$21.70M
WRAPWrap Technologies, Inc. Common Stock
$1.45
+0.02
+1.36%
161.106K
$231.46K
WTOUTime Limited Ordinary Shares
$0.9000
-0.0200
-2.17%
34.735K
$31.18K
WWRWestwater Resources, Inc.
$0.5709
-0.0050
-0.87%
594.274K
$341.39K
WXMWF International Limited Ordinary Shares
$0.4651
-0.0149
-3.10%
30.057K
$14.08K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.9000
-0.0226
-2.45%
77.806K
$66.84K
XAIRBeyond Air, Inc. Common Stock
$0.4061
-0.0089
-2.14%
87.835K
$35.45K
XCHXCHG Limited American Depositary Share
$0.7000
-0.0369
-5.01%
11.772K
$8.23K
XHGXChange TEC.INC American Depositary Shares
$0.9875
-0.0025
-0.25%
3.122K
$3.13K
XHLDTEN Holdings, Inc. Common Stock
$1.35
+0.00
+0.00%
10.057K
$13.56K
XPLSolitario Resources Corp.
$0.8442
+0.0031
+0.37%
96.629K
$80.23K
XPONExpion360 Inc. Common Stock
$0.5254
+0.0044
+0.84%
132.316K
$68.76K
XTIAXTI Aerospace, Inc. Common Stock
$1.73
+0.01
+0.51%
360.06K
$621.59K
XTNTXtant Medical Holdings, Inc.
$0.4885
+0.0232
+4.99%
99.344K
$47.07K
XWELXWELL, Inc. Common Stock
$1.47
-0.01
-0.72%
27.057K
$38.25K
XXII22nd Century Group Inc.
$0.5906
-0.0097
-1.61%
122.225K
$72.70K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7835
-0.0266
-3.28%
19.706K
$15.77K
YCBDcbdMD, Inc. Common Stock
$0.7537
+0.0059
+0.79%
88.052K
$65.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7663
+0.0362
+4.96%
42.604K
$33.35K
YHCLQR House Inc. Common Stock
$0.9600
+0.0197
+2.10%
632.433K
$558.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9456
+0.0256
+2.78%
10.442K
$9.91K
YJYunji Inc. American Depository Shares
$1.70
-0.09
-5.02%
289
$508.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4757
-0.1574
-24.85%
630.082K
$334.78K
YMTYimutian Inc. American Depositary Shares
$1.01
-0.16
-13.68%
597.692K
$700.45K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7337
-0.0096
-1.29%
150.92K
$111.65K
YOULYoulife Group Inc. American Depositary Shares
$0.7800
-0.0200
-2.50%
18.672K
$14.59K
YRDYiren Digital Ltd.
$1.90
+0.02
+1.06%
127.254K
$234.65K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.03
+3.04%
16.319K
$17.45K
YTRAYatra Online, Inc. Ordinary Shares
$0.8850
-0.0150
-1.67%
32.17K
$28.42K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4560
-0.0192
-4.04%
2.266K
$1.03K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.4873
-0.1209
-19.88%
586.479K
$301.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8223
+0.0323
+4.09%
10.626K
$8.51K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.46
-0.10
-6.14%
12.908K
$19.69K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.91
+0.02
+1.06%
36.781K
$69.55K
ZENAZenaTech, Inc. Common Stock
$1.24
-0.01
-1.19%
3.208M
$3.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.9153
+0.0556
+6.47%
11.832K
$10.58K
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
-0.06
-3.92%
3.871K
$5.91K
ZNBZeta Network Group Class A Ordinary Shares
$1.65
+0.06
+3.77%
6.652K
$10.80K
ZONECleanCore Solutions Inc.
$0.6920
+0.0510
+7.96%
2.532M
$1.68M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2691
-0.0099
-3.55%
100.073K
$27.37K
ZTEKZentek Ltd. Common Stock
$0.6855
-0.0445
-6.10%
89.467K
$62.81K
ZVIAZevia PBC
$1.58
+0.06
+3.62%
663.46K
$1.03M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8880
+0.0229
+2.65%
752
$664.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>