Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
ABLV Able View Global Inc. Class B Ordinary Shares $1.03
117
$121.00
ABTS Abits Group Inc Ordinary Shares $1.19
960
$1.15K
ABVC ABVC BioPharma, Inc. Common Stock $1.53
852
$1.29K
ACCL Acco Group Holdings Limited Ordinary Shares $1.80
4.408K
$8.02K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.91
31.658K
$61.95K
ACTU Actuate Therapeutics, Inc. Common stock $1.23
3.261K
$3.96K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.54
11.272K
$17.30K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5931
11.398K
$6.80K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8356
83.698K
$74.43K
AEI Alset Inc. Common Stock (TX) $1.21
408
$494.00
AGIG Abundia Global Impact Group Inc. $1.05
5.694K
$5.66K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.12
314
$358.00
AGRZ Agroz Inc. Ordinary Shares $0.4150
1.765K
$743.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.78
16.511K
$29.83K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5862
2.24K
$1.32K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.96
477
$935.00
AIFC AI Financial Corporation Common Stock $0.5328
13.036K
$7.04K
AIFF Firefly Neuroscience, Inc. Common Stock $1.15
1.16K
$1.34K
AIMD Ainos, Inc. Common Stock $1.89
1.944K
$3.67K
AIRE reAlpha Tech Corp. Common Stock $1.85
2.239K
$4.15K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.02
285
$291.00
AIXI XIAO-I Corporation American Depositary Shares $1.84
16.533K
$30.75K
AKBA Akebia Therapeutics, Inc. $1.40
222.659K
$311.75K
ALBT Avalon GloboCare Corp. Common Stock $0.2783
3.331K
$949.00
ALDX Aldeyra Therapeutics, Inc. $1.99
86.172K
$178.34K
ALEC Alector, Inc. Common Stock $1.61
85.775K
$138.10K
ALLR Allarity Therapeutics, Inc. Common Stock $1.11
7.312K
$8.32K
ALP Alpha Compute Corp Common Stock $0.2582
740.349K
$187.80K
ALPS ALPS Group Inc Ordinary Share $0.5514
36.4K
$20.36K
ALZN Alzamend Neuro, Inc. Common Stock $1.22
6.729K
$8.19K
AMBR Amber International Holding Limited American Depositary Shares $1.41
206
$290.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.89
524.525K
$987.11K
AMS American Shared Hospital Services $1.46
602
$888.00
AMSS AMASS Brands Inc. Common Stock $1.60
4.875K
$7.62K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9604
108
$104.00
AMTX Aemetis, Inc. (DE) Common Stock $1.61
49.189K
$78.74K
APM Aptorum Group Limited Class A Ordinary Shares $0.7705
385
$300.00
APRE Aprea Therapeutics, Inc. Common stock $0.7500
1.303K
$958.00
APUS Apimeds Pharmaceuticals US, Inc. $0.6801
1.491K
$1.07K
APWC Asia Pacific Wire & Cable Corp $1.53
183
$280.00
AQB AquaBounty Technologies, Inc. $0.9604
2.815K
$2.75K
ARAI Arrive AI Inc. Common Stock $0.4000
13.066K
$5.42K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7139
16.865K
$12.04K
AREC AMERICAN RESOURCES CORP $1.77
80.494K
$144.97K
AREN The Arena Group Holdings, Inc. $0.8980
517
$464.00
ARTL Artelo Biosciences, Inc. Common Stock $1.09
3.356K
$3.64K
ATCH AtlasClear Holdings, Inc. $0.1798
46.136K
$8.32K
ATER Aterian, Inc. Common Stock $1.14
6.599K
$7.64K
ATNM Actinium Pharmaceuticals, Inc $0.9300
262
$244.00
ATYR aTyr Pharma, Inc. Common Stock $0.5441
124.624K
$67.55K
AUID authID Inc. Common Stock $1.16
1.63K
$1.89K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.67
206.53K
$389.39K
AUTL Autolus Therapeutics plc American Depositary Share $1.62
28.189K
$45.40K
AUUD Auddia Inc. Common Stock $1.33
7.742K
$10.28K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5436
51.398K
$27.46K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.52
8.806K
$13.41K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.94
6.349K
$12.32K
BANL CBL International Limited Ordinary Shares $0.4192
3.316K
$1.39K
BATL Battalion Oil Corporation $1.71
2.083M
$3.47M
BBLG Bone Biologics Corp Common Stock $1.30
6.666K
$9.10K
BCDA BioCardia, Inc. Common Stock $0.9331
10.72K
$9.84K
BCG Binah Capital Group, Inc. Common Stock $1.47
1.793K
$2.67K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
516
$583.00
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.88
148.661K
$283.94K
BEAT Heartbeam, Inc. Common Stock $0.6050
5.607K
$3.40K
BEEM Beam Global Common Stock $1.16
3.562K
$4.16K
BEEP Mobile Infrastructure Corporation $1.77
900
$1.60K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7037
3.965K
$2.74K
BFRI Biofrontera Inc. Common Stock $1.10
3.584K
$3.94K
BGL Blue Gold Limited Class A Ordinary Shares $0.2591
14.707K
$3.73K
BGLC BioNexus Gene Lab Corp Common stock $1.81
104
$188.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3454
5.194K
$1.78K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9000
2.377K
$2.14K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7777
7.127K
$5.52K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3432
1.757K
$603.00
BJDX Bluejay Diagnostics, Inc. Common Stock $1.33
124.952K
$172.68K
BLIN Bridgeline Digital Inc. $1.35
5.962K
$7.86K
BLNE EASTSIDE DISTILLING , INC. $1.12
4.657K
$5.18K
BLNK Blink Charging Co. Common Stock $0.5780
49.427K
$28.44K
BMEA Biomea Fusion, Inc. Common Stock $1.27
40.022K
$52.67K
BMR Beamr Imaging Ltd. Ordinary Share $1.42
7.668K
$11.00K
BNBX Applied DNA Sciences, Inc. $0.3770
675
$254.00
BNGO Bionano Genomics, Inc. Common Stock $1.17
12.099K
$14.61K
BNKK Bonk, Inc. Common Stock $1.20
7.013K
$8.56K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7400
98.483K
$78.06K
BON Bon Natural Life Limited Ordinary Shares $1.17
100
$117.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7758
1.3K
$1.01K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
105
$123.00
BRN Barnwell Industries, Inc. $1.00
725
$744.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.46
7.021K
$10.25K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3400
5.309K
$1.82K
BSIN Big Sky Industrial Inc. Common Stock $1.13
26.039K
$29.32K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8400
13.932K
$11.47K
BTBT Bit Digital, Inc. Ordinary Shares $1.67
736.322K
$1.24M
BTCS BTCS Inc. Common Stock $1.06
18.722K
$19.76K
BTCT BTC Digital Ltd. Ordinary Shares $0.9200
9.415K
$8.68K
BTOC Armlogi Holding Corp. common stock $0.3137
11.854K
$3.57K
BTOG Bit Origin Limited Ordinary Shares $1.06
9.57K
$10.22K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.5322
77.866K
$43.38K
BYND Beyond Meat, Inc. Common Stock $0.6600
1.068M
$703.08K
BZAI Blaize Holdings, Inc. Common Stock $1.25
119.481K
$146.98K
BZFD BuzzFeed, Inc. Class A Common Stock $1.41
10.408K
$14.81K
CABR Caring Brands, Inc. Common Stock $1.41
5.515K
$7.63K
CALC CalciMedica, Inc. Common Stock $0.9097
44.837K
$41.67K
CAN Canaan Inc. American Depositary Shares $0.3040
424.762K
$130.84K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2127
20.511K
$4.40K
CAPS Capstone Holding Corp. Common Stock $0.2602
59.191K
$15.16K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5072
1.856K
$941.00
CBUS Cibus, Inc. Class A Common Stock $1.97
22.025K
$44.24K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4395
74.15K
$34.38K
CCHH CCH Holdings Ltd Ordinary Shares $1.86
723.902K
$137.31K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8300
18.856K
$16.59K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.80
951
$1.74K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3926
14.391K
$5.48K
CELU Celularity Inc. Class A Common Stock $0.7401
1.399K
$1.04K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8877
10.956K
$9.88K
CGC Canopy Growth Corporation Common Shares $0.9700
80.144K
$77.84K
CGTX Cognition Therapeutics, Inc. Common Stock $1.08
13.969K
$15.22K
CHAI Core AI Holdings, Inc. Common Shares $0.5514
11.74K
$6.39K
CHOW ChowChow Cloud International Holdings Limited $0.3729
14.693K
$5.61K
CHR Cheer Holding, Inc. Ordinary Share $1.90
11.976K
$23.15K
CHRS Coherus BioSciences, Inc. $1.54
59.376K
$91.44K
CHSN Chanson International Holding Class A Ordinary Shares $1.08
753.974K
$828.70K
CIIT Tianci International, Inc. Common Stock $0.4875
30.503K
$14.65K
CIRC Circle8 Group, Inc. Common Stock $0.8322
246.091K
$207.90K
CISO CISO Global, Inc. Common Stock $0.2823
5.962K
$1.64K
CISS C3is Inc. Common Stock $1.68
7.232K
$12.22K
CJMB Callan JMB Inc. Common Stock $0.7800
120
$94.00
CLDI Calidi Biotherapeutics, Inc. $0.1402
50.386K
$7.01K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3680
432
$159.00
CLIK Click Holdings Limited Ordinary Share $1.39
15.566K
$22.12K
CLPS CLPS Incorporation Common Stock $0.8010
1.355K
$1.13K
CLWT Euro Tech Holdings Co Ltd. New $1.64
10.144K
$17.46K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.74
408
$710.00
CMTL Comtech Telecommunications $1.93
15.146K
$28.94K
CNDT Conduent Incorporated Common Stock $1.52
59.434K
$90.31K
CNET ZW Data Action Technologies Inc. Common Stock $1.04
100
$104.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4777
1.813K
$901.00
CNTX Context Therapeutics Inc. Common Stock $0.6501
140.883K
$92.20K
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
1.781K
$1.20K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4020
6.24K
$2.76K
COSM Cosmos Holdings Inc. Common Stock $0.3352
3.063M
$942.29K
CPHI China Pharma Holdings, Inc. $0.5920
6.424M
$4.51M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5370
1.378M
$76.94K
CRBU Caribou Biosciences, Inc. Common Stock $1.96
121.314K
$233.69K
CRDF Cardiff Oncology, Inc. Common Stock $1.33
44.374K
$59.02K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
3.668K
$3.71K
CREG Smart Powerr Corp. Common Stock $1.78
7.791K
$13.80K
CRGO Freightos Limited Ordinary shares $1.25
538
$673.00
CSAI Cloudastructure, Inc. Class A Common Stock $0.4021
5.972K
$2.52K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.74
36.167K
$61.07K
CTOR Citius Oncology, Inc. Common Stock $0.6910
1.244K
$861.00
CTXR Citius Pharmaceuticals Inc. Common $0.5935
1.313K
$770.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.2228
1.182K
$263.00
CWD CaliberCos Inc. Class A Common Stock $0.6636
29.266K
$20.02K
CXAI CXApp Inc. Class A Common Stock $0.1600
69.321K
$10.76K
CYAB Cyabra, Inc. Common Stock $0.3380
70.887K
$24.07K
CYCU Cycurion, Inc. Common Stock $0.4651
41.223K
$19.87K
CYN Cyngn Inc. Common Stock $1.28
4.022K
$5.25K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7100
145.504K
$102.58K
DAIC CID HoldCo, Inc. Common Stock $1.66
17.056K
$28.24K
DBGI Digital Brands Group, Inc. Common Stock $0.7934
24.46K
$18.53K
DCGO DocGo Inc. Common Stock $0.6099
12.778K
$7.65K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9559
14.502K
$14.60K
DDC DDC Enterprise Limited $0.7221
331
$235.00
DEFT Defi Technologies, Inc. $0.4944
94.582K
$47.29K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.74
6.448K
$11.20K
DFNS T3 Defense Inc. Common Stock $0.1100
5.481M
$617.48K
DGNX Diginex Limited Ordinary Shares $1.17
24.604K
$29.21K
DH Definitive Healthcare Corp. Class A Common Stock $0.8357
17.659K
$14.76K
DLXY Delixy Holdings Limited Ordinary Shares $0.4800
4.479K
$2.19K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9701
952
$940.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.34
626
$839.00
DTSS Datasea Inc. Common Stock $0.7525
1.208K
$928.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6131
545
$343.00
DVLT Datavault AI Inc. Common Stock $0.3698
462.692K
$167.40K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.43
1.065K
$1.52K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5745
29.718K
$17.20K
DXLG Destination XL Group, Inc. Common Stock $0.6200
2.019K
$1.25K
DYAI Dyadic International, Inc. $1.14
1.271K
$1.40K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.15
28.934K
$33.20K
EDUC Educational Development Corp $1.53
552
$841.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.61
614
$989.00
ELAB Elevai Labs, Inc. Common Stock $1.04
635.413K
$684.30K
ELBM Electra Battery Materials Corporation Common Stock $0.5686
3.439K
$1.95K
ELOG Eastern International Ltd. Ordinary Shares $0.8268
222
$185.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3960
18.472M
$6.47M
ELUT Elutia Inc. Class A Common Stock $0.9630
241
$232.00
ENGN enGene Holdings Inc. Common Stock $1.83
9.911K
$18.84K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2721
11.629K
$3.15K
ENTX Entera Bio Ltd. Ordinary Shares $1.66
1.654K
$2.74K
ENVB Enveric Biosciences, Inc. Common Stock $1.40
2.4K
$3.34K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5462
3.945K
$2.19K
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
2.394K
$2.98K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9269
171
$158.00
ETS Elite Express Holding Inc. Class A Common Stock $0.8599
577
$486.00
EVGO EVgo Inc. Class A Common Stock $1.75
219.495K
$397.32K
EVTL Vertical Aerospace Ltd. $1.65
65.042K
$108.43K
EVTV Envirotech Vehicles, Inc. Common Stock $1.95
17.822K
$34.73K
EXFY Expensify, Inc. Class A Common Stock $1.89
48.273K
$91.61K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.26
8.864K
$11.39K
FBGL FBS Global Limited Ordinary Shares $0.5550
2.223K
$1.23K
FBLG FibroBiologics, Inc. Common Stock $0.9166
1.52K
$1.38K
FCHL Fitness Champs Holdings Limited Common Stock $1.31
1.285K
$1.69K
FEAM 5E Advanced Materials, Inc. Common Stock $1.29
7.947K
$10.27K
FEED ENvue Medical, Inc. Common Stock $0.4890
12.248K
$6.23K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1932
18.537M
$4.01M
FGL Founder Group Limited Ordinary Shares $1.40
3.031K
$4.18K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4350
23.679K
$11.30K
FLNA Filana Therapeutics, Inc. Common Stock $1.15
6.282K
$7.41K
FLUX Flux Power Holdings, Inc. Common Stock $0.8045
1.209K
$942.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.84
1.219K
$2.27K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2740
5.818K
$1.60K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.75
753
$1.33K
FNGR FingerMotion, Inc. Common Stock $0.4170
59.301K
$24.09K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.78
18.543K
$33.46K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.49
1.136K
$1.69K
FRTT Fort Technology Inc. Common Shares $1.17
64.7K
$78.10K
FSP Franklin Street Properties Corp $0.5100
7.208K
$3.68K
FTFT Future FinTech Group Inc. $0.5000
16.909K
$8.64K
FTHM Fathom Holdings Inc. Common Stock $0.9531
1.342K
$1.28K
FTRK FAST TRACK GROUP Ordinary shares $0.6320
37.291M
$24.75M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.41
3.899K
$5.50K
FURY Fury Gold Mines Limited $0.5260
1.091K
$574.00
GAMB Gambling.com Group Limited Ordinary Shares $1.91
17.097K
$32.89K
GAME GameSquare Holdings, Inc. Common Stock $0.3300
11.156K
$3.55K
GANX Gain Therapeutics, Inc. Common Stock $1.82
8.443K
$15.17K
GAUZ Gauzy Ltd. Ordinary Shares $0.3902
342
$133.00
GCDT Green Circle Decarbonize Technology Limited $0.5881
7.777K
$4.58K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4011
5.262K
$2.11K
GCTK GlucoTrack, Inc. Common Stock $0.4175
33.603K
$13.92K
GDC GD Culture Group Limited Common Stock $1.58
1.062M
$1.82M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.58
43.129K
$68.06K
GELS Gelteq Limited Ordinary Shares $0.5088
10.693K
$5.37K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.94
172
$334.00
GETY Getty Images Holdings, Inc. $0.7511
45.461K
$34.55K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4092
1.191K
$486.00
GGRP The Glimpse Group, Inc. Common Stock $0.7600
150
$114.00
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
116
$137.00
GIFT RDE, Inc. Common Stock $0.9800
505
$474.00
GIPR Generation Income Properties Inc. Common Stock $1.47
160.163K
$239.14K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4096
5.077K
$2.11K
GLMD Galmed Pharmaceuticals Ltd. $0.5319
3.555K
$1.91K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.45
8.323K
$11.62K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9192
8.774K
$8.07K
GNPX Genprex, Inc. Common Stock $0.5600
2.587K
$1.43K
GNSS Genasys Inc. Common Stock $1.81
9.324K
$16.88K
GNTA Genenta Science S.p.A. American Depositary Shares $1.48
5.308K
$7.89K
GORO Gold Resource Corporation $1.30
86.309K
$110.52K
GOSS Gossamer Bio, Inc. Common Stock $0.1774
890.292K
$151.02K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.83
9.299K
$17.20K
GOVX GeoVax Labs, Inc. New $1.16
26.422K
$30.36K
GP GreenPower Motor Company Inc. Common Shares $1.56
187.321K
$297.48K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.38
2.779K
$3.84K
GPUS Hyperscale Data, Inc. $0.1315
7.287M
$963.53K
GRI GRI Bio, Inc. Common Stock $1.82
855
$1.51K
GRML Greenland Mines Ltd. Common Stock $0.2485
144.194K
$35.37K
GROV Grove Collaborative Holdings, Inc. $1.09
378
$412.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3705
15.147K
$5.98K
GTBP GT Biopharma Inc. Common Stock $0.4520
106.819K
$45.43K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5530
1.347K
$745.00
GTIM Good Times Restaurants Inc. $1.44
108
$156.00
GUTS Fractyl Health, Inc. Common Stock $0.7948
18.513K
$14.75K
GV Visionary Holdings Inc. Common Shares $0.1761
600
$106.00
GXAI Gaxos.ai Inc. Common Stock $1.14
9.622K
$10.79K
HAIN Hain Celestial Group Inc $0.5390
32.755K
$18.36K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2831
7.162M
$2.37M
HCTI Healthcare Triangle, Inc. Common Stock $1.70
15.753K
$27.27K
HCWC Healthy Choice Wellness Corp. $0.1816
4.893K
$939.00
HERE Here Group Limited American Depositary Shares $1.88
451
$848.00
HFFG HF Foods Group Inc. Common Stock $1.64
4.597K
$7.54K
HIT Health In Tech, Inc. Class A Common Stock $1.06
223
$236.00
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.55
4.817K
$7.34K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4500
3.2K
$1.44K
HLP Hongli Group Inc. Ordinary Shares $1.17
101.713K
$117.83K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
12.404K
$13.27K
HODO House of Doge Inc. Common Stock $1.30
47.253K
$71.02K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.48
25.881K
$38.80K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.72
27.317K
$47.62K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3979
86.398K
$34.94K
HPAI Helport AI Limited Ordinary Shares $0.6207
1.773K
$1.15K
HRTX Heron Therapeutics, Inc. $0.4200
329.216K
$136.60K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.76
6.172K
$10.82K
HTLM HomesToLife Ltd Ordinary Shares $1.80
135
$243.00
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.35
11.003K
$14.61K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8588
446
$383.00
HUIZ Huize Holding Limited American Depositary Shares $1.12
3.155K
$3.87K
HUMA Humacyte, Inc. Common Stock $0.7001
881.115K
$611.45K
HWH HWH International Inc. Common Stock $1.20
10.001K
$11.69K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5287
6.054K
$3.33K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8040
301
$242.00
HYFT MindWalk Holdings Corp. Common Stock $1.41
5.864K
$8.38K
HYPR Hyperfine, Inc. Class A Common Stock $1.11
62.403K
$68.03K
IBG Innovation Beverage Group Limited Ordinary Shares $1.05
12.302K
$12.44K
IBO Impact BioMedical, Inc. $0.4452
403
$179.00
ICG Intchains Group Limited American Depositary Shares $0.8912
850
$777.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8620
10.468K
$9.45K
ICON Icon Energy Corp. Common stock $0.9500
7.793K
$7.41K
IFBD Infobird Co., Ltd Ordinary Shares $1.23
565
$673.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.42
108
$153.00
IHT InnSuites Hospitality Trust $1.65
3.207K
$5.30K
IMCC IM Cannabis Corp. Common Shares $0.1453
28.081K
$4.32K
IMMP Immutep Limited American Depositary Shares $0.4180
9.756K
$4.27K
IMRN Immuron Limited American Depositary Shares $1.17
6.206K
$7.43K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4735
747
$371.00
INAB IN8bio, Inc. Common Stock $1.33
492
$654.00
INM InMed Pharmaceuticals Inc. Common Shares $1.51
9.582K
$16.15K
INMB INmune Bio Inc. Common stock $1.90
43.965K
$84.50K
INO Inovio Pharmaceuticals, Inc. $1.18
65.787K
$77.63K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6350
41.456K
$26.32K
IPDN Professional Diversity Network, Inc. $0.5625
935
$526.00
IPW iPower, Inc. Common Stock $1.53
23.509K
$34.98K
IQ iQIYI, Inc. American Depositary Shares $1.12
227.589K
$257.17K
IQST IQSTEL INC. Common Stock $1.05
11.296K
$11.44K
ISPR Ispire Technology Inc. Common Stock $1.63
3.857K
$6.29K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3136
2.907K
$915.00
ITP IT Tech Packaging, Inc. $0.1822
1.267K
$231.00
IVDA Iveda Solutions, Inc. Common Stock $0.2950
8.826K
$2.60K
IVF INVO Fertility, Inc. Common Stock $1.13
13.819K
$15.72K
IVVD Invivyd, Inc. Common Stock $0.7848
109.493K
$85.78K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2933
40.024K
$11.78K
JBDI JBDI Holdings Limited Ordinary Shares $1.32
1.37K
$1.82K
JELD JELD-WEN Holding, Inc. $1.20
82.604K
$99.95K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4700
584.434K
$298.23K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5063
21.257K
$11.55K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1900
116.683K
$21.96K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7537
1.196K
$901.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.71
2.322M
$4.55M
KALA KALA BIO, Inc. Common Stock $1.17
4.528K
$5.37K
KBSX FST Corp. Ordinary Shares $0.8602
100
$86.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7000
36.8K
$26.46K
KITT Nauticus Robotics, Inc. Common stock $1.07
2.331K
$2.44K
KLTR Kaltura, Inc. Common Stock $1.28
46.901K
$60.03K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9670
2.951K
$2.87K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6776
423
$288.00
KSCP Knightscope, Inc. Class A Common Stock $1.75
15.475K
$26.66K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5186
13.685K
$6.74K
KUST Kustom Entertainment, Inc. Common Stock $0.9534
42.586K
$40.55K
KWM K Wave Media, Ltd. Ordinary Shares $0.1320
43.446K
$5.80K
LAB Standard BioTools Inc. Common Stock $0.9184
118.672K
$108.99K
LASE Laser Photonics Corporation Common Stock $1.29
128.014K
$164.32K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.26
1.126K
$1.43K
LCTX Lineage Cell Therapeutics, Inc. $1.29
114.724K
$146.85K
LEXX Lexaria Bioscience Corp. Common Stock $0.6700
1.752K
$1.18K
LFT Lument Finance Trust, Inc. $0.9441
2.67K
$2.52K
LGCL Lucas GC Limited Ordinary Shares $1.30
10.105K
$13.30K
LGHL Lion Group Holding Ltd. American Depositary Share $0.2396
317.03K
$79.79K
LGO Largo Inc. Common Shares $0.7283
113.099K
$81.39K
LGVN Longeveron Inc. Common Stock $0.6555
4.8K
$3.21K
LHAI Linkhome Holdings Inc. Common stock $1.12
34.108K
$39.11K
LICN Lichen China Limited Class A Ordinary Shares $1.45
7.916K
$11.65K
LIDR AEye, Inc. Class A Common Stock $1.32
23.376K
$31.49K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1080
164.737K
$18.05K
LIQT LiqTech International, Inc. $0.7151
3.97K
$2.84K
LITS Lite Strategy, Inc. Common Stock $1.01
4.257K
$4.30K
LMFA LM Funding America, Inc. Common Stock $0.1339
84.314K
$11.23K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.38
3.362K
$4.73K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7160
2.621K
$1.87K
LOCL Local Bounti Corporation $1.30
149
$194.00
LOOP Loop Industries, Inc. Common Stock $0.8200
160
$131.00
LOT Lotus Technology Inc. American Depositary Shares $1.15
1.354K
$1.55K
LRHC La Rosa Holding Corp. Common Stock $1.08
3.543K
$3.81K
LSH Lakeside Holding Limited Common Stock $0.4350
202
$88.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
25.504K
$34.18K
LUCD Lucid Diagnostics Inc. Common Stock $1.01
111.036K
$111.08K
LUCY Innovative Eyewear, Inc. Common Stock $0.9600
199.185K
$213.96K
LUNG Pulmonx Corporation Common Stock $1.54
10.895K
$16.78K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.61
50.688K
$80.93K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.34
13.401K
$17.94K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
4.964K
$5.76K
MAIA MAIA Biotechnology, Inc. $1.44
13.239K
$19.07K
MAMO Massimo Group Common Stock $0.9349
218
$204.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.77
8.162K
$14.98K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9910
162
$161.00
MBOT Microbot Medical, Inc. Common Stock $1.88
19.741K
$37.10K
MCHX Marchex, Inc. Class B $1.73
251
$434.00
MCRP Micropolis Holding Company $1.48
1.961K
$2.89K
MDAI Spectral AI, Inc. Class A Common Stock $1.75
6.686K
$11.53K
MDCX Medicus Pharma Ltd. Common Stock $0.4076
128.901K
$52.89K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
256
$261.00
MDXH MDxHealth SA Ordinary Shares $0.4760
89.907K
$42.99K
MERC Mercer International Inc $0.6410
9.611K
$6.17K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
3.829K
$5.88K
MGN Megan Holdings Limited Ordinary Shares $0.1150
102.199K
$11.91K
MGRX Mangoceuticals, Inc. Common Stock $0.3530
14.845K
$5.47K
MGX Metagenomi, Inc. Common Stock $1.27
4.098K
$5.20K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9175
1.42K
$1.31K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
29.411K
$37.72K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.72
2K
$3.44K
MLSS Milestone Scientific, Inc. Common Stock $0.3783
2.784K
$1.04K
MMA Alta Global Group Limited $0.5147
1.605K
$824.00
MNTK Montauk Renewables, Inc. Common Stock $1.61
15.511K
$24.97K
MOBX Mobix Labs, Inc. Class A Common Stock $1.94
21.961K
$41.35K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3210
23.477K
$7.78K
MRKR Marker Therapeutics, Inc. Common Stock $1.51
1.485K
$2.24K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9900
100
$99.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2600
23.966K
$6.15K
MRT Marti Technologies, Inc. $1.45
4.044K
$5.63K
MSGY Masonglory Limited Ordinary Shares $0.4987
46.376K
$22.35K
MSS Maison Solutions Inc. Class A Common Stock $0.5861
27.848K
$16.72K
MTEK Maris-Tech Ltd. Ordinary Shares $1.13
844
$954.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.23
137.314K
$159.92K
MTNB Matinas BioPharma Holdings, Inc. $0.7345
50.23K
$37.66K
MTVA MetaVia Inc. Common Stock $1.78
17.796K
$31.38K
MVST Microvast Holdings, Inc. Common Stock $1.07
318.885K
$341.38K
MWYN Marwynn Holdings, Inc. Common stock $1.02
3.05K
$3.13K
MXCT MaxCyte, Inc. Common Stock $1.33
19.862K
$26.42K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3916
385
$157.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7590
17.776K
$13.38K
NA Nano Labs Ltd Class A Ordinary Shares $1.98
166
$329.00
NAK Northern Dynasty Minerals, Ltd. $1.69
167.079K
$284.53K
NAMM Namib Minerals Ordinary Shares $1.58
7.789K
$12.28K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.92
70.419K
$133.30K
NCNA NuCana plc American Depositary Share $1.40
2.272K
$3.14K
NCPL Netcapital Inc. Common Stock $0.4752
4.184K
$1.99K
NCRA Nocera, Inc. Common Stock $1.58
18.078K
$28.40K
NEON Neonode Inc. Common Stock $0.8924
5.331K
$4.76K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4653
9.58K
$4.49K
NFE New Fortress Energy Inc. Class A Common Stock $0.3495
106.239K
$37.81K
NGEN NervGen Pharma Corp. Common stock $1.94
6.068K
$11.47K
NHTC Natural Health Trends Corp. $1.90
533
$1.01K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.36
30.798K
$42.46K
NIXX Nixxy, Inc. Common Stock $1.23
73.278K
$93.23K
NMG Nouveau Monde Graphite Inc. $1.60
13.974K
$22.35K
NMRA Neumora Therapeutics, Inc. Common Stock $1.71
67.311K
$113.09K
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
41.958K
$62.93K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.04
70.974K
$74.82K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7135
524
$380.00
NTIP Network-1 Technologies, Inc. $1.44
167
$240.00
NVNI Nvni Group Limited Ordinary Shares $1.12
2.842K
$3.15K
NVX NOVONIX Limited American Depository Shares $0.4800
15.607K
$7.30K
NWGL Nature Wood Group Limited American Depositary Shares $0.3000
115.838K
$34.48K
NWTG Newton Golf Company, Inc. Common Stock $0.8284
10.53K
$8.72K
NXGL NexGel, Inc Common Stock $0.5150
13.485K
$6.96K
NXL Nexalin Technology, Inc. Common Stock $0.4091
17.65K
$7.69K
NXTC NextCure, Inc. Common Stock $1.98
2.162K
$4.26K
NXTT Next Technology Holding Inc. Ordinary Shares $1.03
8.74K
$8.99K
NXXT NextNRG, Inc. Common Stock $0.3200
70.104K
$22.26K
NYXH Nyxoah SA Ordinary Shares $1.71
1.614K
$2.76K
OBAI TG-17, Inc. Common Stock $0.6585
15.247K
$9.95K
OCG Oriental Culture Holding LTD Ordinary Shares $1.53
5.877K
$9.37K
OCGN Ocugen, Inc. Common Stock $1.46
484.15K
$711.19K
OFAL OFA Group Ordinary Shares $0.1725
20.121K
$3.49K
OGI Organigram Holdings Inc. Common Shares $0.9798
2.998K
$2.91K
OKYO OKYO Pharma Limited Ordinary Shares $1.60
12.127K
$19.62K
OLB The OLB Group, Inc. Common Stock $0.3318
8.645K
$2.87K
OMEX Odyssey Marine Exploration, Inc $0.6901
17.112K
$12.18K
OMH Ohmyhome Limited Ordinary Shares $0.3874
20.958K
$7.98K
ONCO Onconetix, Inc. Common Stock $0.8783
4.273M
$4.74M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8865
57.549K
$51.54K
ONEG OneConstruction Group Limited Ordinary Shares $1.12
2.633K
$3.00K
ONFO Onfolio Holdings Inc. Common Stock $0.1870
344.846K
$65.53K
ONMD OneMedNet Corp Class A Common Stock $0.7402
618
$469.00
OPTT Ocean Power Technologies, Inc. $0.2259
267.658K
$59.96K
OPTU Optimum Communications, Inc. $1.08
443.84K
$475.18K
ORBS Eightco Holdings Inc. Common Stock $0.6754
380.178K
$260.60K
ORIO Orion Digital Corp. Common Shares $0.7501
1.148K
$832.00
OSRH OSR Holdings, Inc. Common Stock $0.3263
38.173K
$12.42K
OSTX OS Therapies Incorporated $1.70
34.858K
$58.48K
OTLK Outlook Therapeutics, Inc. Common Stock $1.56
739.434K
$1.16M
OXBR Oxbridge Re Holdings Limited $1.78
1.774K
$2.96K
OXSQ Oxford Square Capital Corp. $1.51
31.869K
$47.60K
PACB Pacific Biosciences of California, Inc. $1.55
371.777K
$579.97K
PALI Palisade Bio, Inc. Common Stock $1.98
400.64K
$789.32K
PAPL Pineapple Financial Inc. $0.9475
102
$97.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1568
5.068K
$795.00
PBK PowerBank Corporation Common Stock $0.6504
56.235K
$37.36K
PDSB PDS Biotechnology Corporation Common Stock $0.7415
2.359K
$1.81K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
863
$880.00
PLAG Planet Green Holdings Corp. $1.79
286
$512.00
PLBY PLBY Group, Inc. Common Stock $1.16
75.515K
$87.60K
PLG Platinum Group Metals LTD. $1.33
5.125K
$6.82K
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
3.363K
$3.77K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.42
64.126K
$93.31K
PMAX Powell Max Limited Class A Ordinary Shares $1.60
4.445K
$7.11K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6900
150
$104.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.6200
210
$130.00
PMVP PMV Pharmaceuticals, Inc $1.20
13.946K
$17.19K
PNBK Patriot National Bancorp Inc $1.16
6.89K
$8.13K
POAS Phaos Technology Holdings (Cayman) Limited $0.2820
291
$82.00
POLA Polar Power, Inc. Common Stock $1.64
1.133K
$1.86K
POM POMDOCTOR LIMITED American Depositary Shares $1.55
145
$225.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.57
1.29K
$2.02K
PPCB Propanc Biopharma, Inc. Common Stock $1.60
8.88K
$14.35K
PRFX PainReform Ltd. Ordinary Shares $1.31
9.643K
$13.00K
PROK ProKidney Corp. Class A Ordinary Shares $1.76
113.859K
$200.39K
PROP Prairie Operating Co. Common Stock $0.7697
70.736K
$51.94K
PRPL Purple Innovation, Inc. Common Stock $0.3333
2.018K
$669.00
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.78
50.299K
$87.04K
PRSO Peraso, Inc. Common Stock $0.8285
21.826K
$17.44K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5201
9.524K
$5.04K
PSIG PS International Group Ltd. Ordinary Shares $1.23
6.321K
$7.92K
PULM Pulmatrix, Inc. Common Stock $1.72
338
$581.00
PVL Permianville Royalty Trust $1.67
716
$1.20K
PZG Paramount Gold Nevada Corp. $1.17
4.068K
$4.76K
QRHC Quest Resource Holding Corporation $1.27
958
$1.22K
QSI Quantum-Si Incorporated Class A Common Stock $0.8800
128.001K
$113.34K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.57
253.564K
$398.48K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.85
100
$185.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6851
15.186K
$10.44K
RC Ready Capital Corporation $1.66
68.771K
$113.50K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4207
11.725K
$5.52K
RCT RedCloud Holdings plc Ordinary Shares $0.2350
66.146K
$15.89K
RDGT Ridgetech, Inc. Ordinary Shares $1.43
37.283K
$54.83K
RDHL Redhill Biopharma Ltd. $0.6899
1.404K
$989.00
RDZN Roadzen, Inc. Ordinary Shares $1.20
30.55K
$36.12K
REBN Reborn Coffee, Inc. Common Stock $1.57
1.146K
$1.68K
REFR Research Frontiers Inc $0.5508
115
$63.00
REKR Rekor Systems, Inc. Common Stock $0.6939
33.379K
$23.18K
RENX RenX Enterprises Corp. Common Stock $1.99
3.877K
$7.90K
REVB Revelation Biosciences, Inc. Common Stock $0.9878
13.619K
$13.79K
RIME Algorhythm Holdings, Inc. Common Stock $0.4900
2.151K
$1.04K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2613
75.942K
$19.66K
RKDA Arcadia Biosciences, Inc. $0.6799
2.614K
$1.79K
RKTO Rocket One Inc. Common Stock $0.8320
210.006K
$182.81K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.95
37.418K
$72.98K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.13
294
$332.00
RMSG Real Messenger Corporation Ordinary Shares $0.4176
3.506K
$1.45K
RNTX Rein Therapeutics, Inc. Common Stock $0.9800
1.233K
$1.21K
RNXT RenovoRx, Inc. Common Stock $0.9301
4.534K
$4.22K
RR Richtech Robotics Inc. Class B Common Stock $1.70
477.715K
$823.48K
SACH Sachem Capital Corp. Common Shares $0.8651
2.199K
$1.90K
SAFX XCF Global, Inc. Class A Common Stock $0.5700
263.955K
$147.19K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9300
4.343K
$4.04K
SBEV Splash Beverage Group, Inc. $0.1442
186.501K
$26.79K
SCAG Scage Future American Depositary Shares $0.4001
96.724K
$38.75K
SCKT Socket Mobile, Inc. New $0.5890
16.082K
$8.90K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2510
1.379K
$342.00
SCNX Scienture Holdings, Inc. Common Stock $0.3122
934.763K
$326.13K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9500
3.395K
$3.11K
SDEV Stablecoin Development Corporation $1.35
6.261K
$8.35K
SDST Stardust Power Inc. Common Stock $1.75
5.155K
$8.94K
SEGG Lottery.com, Inc. Common Stock $0.7999
4.793K
$3.82K
SERA Sera Prognostics, Inc. Class A Common Stock $1.97
1.037K
$2.04K
SEV Aptera Motors Corp. Class B Common Stock $1.81
24.255K
$44.17K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7100
213
$151.00
SGLY Singularity Future Technology Ltd. Common Stock $0.2908
500
$146.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2099
80.805K
$16.61K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.02
69.989K
$70.72K
SIEB Siebert Financial Corp $1.69
917
$1.55K
SINT SiNtx Technologies, Inc. Common Stock $1.72
750
$1.29K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.06
231
$245.00
SKIN The Beauty Health Company Class A Common Stock $0.9096
22.895K
$20.74K
SKYA SkyAI, Inc. Common Stock $1.16
705
$818.00
SKYE Skye Bioscience, Inc. Common Stock $0.7038
2.217K
$1.56K
SKYX SKYX Platforms Corp. Common Stock $1.25
181.44K
$230.58K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6200
22.776K
$14.42K
SLND Southland Holdings, Inc. $0.6764
818
$553.00
SLNH Soluna Holdings, Inc. Common Stock $1.23
304.446K
$383.34K
SLSN Solesence, Inc. Common Stock $0.7070
1.22K
$830.00
SMTK SmartKem, Inc. Common Stock $0.2170
5.404K
$1.18K
SMXT Solarmax Technology Inc. Common Stock $0.3789
2.381K
$902.00
SNDL Sundial Growers Inc. Common Shares $1.31
23.234K
$30.44K
SNES SenesTech, Inc. Common Stock $1.40
408
$571.00
SNGX Soligenix, Inc. Common Stock $0.3603
20.722K
$7.46K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
1.459K
$1.84K
SNT Senstar Technologies Corporation Common Shares $1.81
277
$501.00
SNTI Senti Biosciences, Inc. Common Stock $1.03
584
$602.00
SNYR Synergy CHC Corp. Common Stock $0.2001
8.213K
$1.67K
SOBR SOBR Safe, Inc. Common Stock $0.5300
11.415M
$7.11M
SORA Top Win International Limited Ordinary Shares $1.85
16.477K
$29.95K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
477
$487.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.24
17.504K
$21.49K
SPWR SunPower Corporation Common Stock $0.6400
70.929K
$45.61K
SRFM Surf Air Mobility Inc. $0.9030
137.93K
$127.89K
STEX Streamex Corp. Common Stock $0.9150
24.702K
$22.58K
STIM Neuronetics, Inc. Common Stock $1.74
48.028K
$84.50K
STKE Sol Strategies Inc. Common Shares $1.33
10.941K
$14.61K
STXS Stereotaxis, Inc. Common Stock $1.70
34.525K
$58.69K
SUGP SU Group Holdings Limited Ordinary Shares $0.6117
112.286K
$67.91K
SUIG Sui Group Holdings Limited Common Stock $1.27
9.731K
$12.25K
SURG SurgePays, Inc. Common Stock $0.3361
91.7K
$31.07K
SWVL Swvl Holdings Corp Class A Common Shares $1.44
740
$1.07K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
2.714K
$4.21K
SY So-Young International Inc. American Depository Shares $1.71
1.63K
$2.79K
TANH Tantech Holdings Ltd. Common Stock $0.4566
11.764K
$5.28K
TCRX TScan Therapeutics, Inc. Common Stock $1.10
6.841K
$7.49K
TEAD Teads Holding Co. Common Stock $0.8413
4.702K
$3.91K
TELA TELA Bio, Inc. Common Stock $0.8463
1.044K
$884.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.24
1.117K
$1.37K
TGE The Generation Essentials Group $0.9950
1.404K
$1.45K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6267
2.863K
$1.79K
THH TryHard Holdings Limited Ordinary Shares $0.2786
3.618K
$1.01K
TLPH Talphera, Inc. Common Stock $1.50
27.944K
$41.18K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
653
$803.00
TNMG TNL Mediagene Ordinary Shares $0.4199
25.956K
$11.00K
TNON Tenon Medical, Inc. Common Stock $0.2210
30.153K
$6.79K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8650
77.544K
$67.39K
TOMZ TOMI Environmental Solutions, Inc. $0.7928
866
$690.00
TOON Kartoon Studios, Inc. $0.6185
5.673K
$3.45K
TOP TOP Financial Group Limited Ordinary Shares $1.68
392.141K
$664.36K
TOVX Theriva Biologics, Inc. $0.2409
93.595K
$22.22K
TPST Tempest Therapeutics, Inc. Common Stock $1.10
63.262K
$67.87K
TRAW Traws Pharma, Inc. Common Stock $0.7400
4.823K
$3.64K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.40
16.649K
$23.47K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.29
9.025K
$11.62K
TURB Turbo Energy, S.A. American Depositary Shares $1.52
3.493K
$5.28K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
12.726K
$23.41K
TWAV TaoWeave, Inc. Common Stock $1.36
2.792K
$3.80K
UAVS AgEagle Aerial Systems, Inc. $0.7700
25.957K
$20.51K
UCAR U Power Limited Ordinary Shares $1.16
1.799K
$2.08K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7299
3.795K
$2.77K
UPXI Upexi, Inc. Common Stock $0.8000
19.619K
$16.20K
USDE StablecoinX Inc. Class A Common Stock $1.99
124.831K
$249.91K
UZX Linkage Global Inc Class A Ordinary Shares $0.2600
23.804K
$6.36K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
9.44K
$12.92K
VBIO Valion Bio, Inc. Common Stock $0.5170
2.004K
$1.02K
VEEA Veea Inc. Common Stock $0.2053
11.811K
$2.51K
VERI Veritone, Inc. Common Stock $1.14
132.283K
$155.94K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.07
812
$869.00
VHUB VenHub Global, Inc. Common Stock $1.02
2.698K
$2.75K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7942
138
$110.00
VIVK Vivakor, Inc. Common Stock $0.2747
498.604K
$138.21K
VIVS VivoSim Labs, Inc. Common Stock $0.8824
18.104K
$15.84K
VLN Valens Semiconductor Ltd. $1.96
22.723K
$47.10K
VMAR Vision Marine Technologies Inc. Common Shares $1.22
180.812K
$228.44K
VNRX VolitionRX Limited Common Stock $1.37
13.285K
$17.84K
VRME VerifyMe, Inc. Common Stock $0.6678
311
$207.00
VS Versus Systems Inc. Common Stock $1.45
1.663K
$2.42K
VSEE VSee Health, Inc. Common Stock $0.1130
136.933K
$14.83K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.49
1.551K
$2.35K
VTAK Catheter Precision, Inc. $0.8169
237.147K
$191.97K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2570
89.101K
$22.98K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4316
3.101K
$1.34K
VYNE VYNE Therapeutics Inc. Common Stock $0.6290
130.528K
$84.42K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
600
$969.00
WALD Waldencast plc Class A Ordinary Share $1.73
12.919K
$22.35K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7890
913
$720.00
WCT Wellchange Holdings Company Limited Ordinary shares $1.02
1.785K
$1.83K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.16
814
$944.00
WETH Wetouch Technology Inc. Common Stock $1.34
1.459K
$1.96K
WETO Webus International Limited Ordinary Shares $0.6400
5.924K
$3.79K
WFF WF Holding Limited Ordinary Shares $1.91
1.187K
$2.32K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3990
121.704K
$49.31K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.52
2.828K
$4.29K
WKSP Worksport, Ltd. Common Stock $0.8277
10.441K
$8.91K
WLDS Wearable Devices Ltd. Ordinary Share $1.59
1.859K
$2.96K
WWR Westwater Resources, Inc. $0.4726
3.573K
$1.69K
XAIR Beyond Air, Inc. Common Stock $0.4222
3.824K
$1.60K
XCH XCHG Limited American Depositary Share $0.7551
5.122K
$4.04K
XCUR Exicure, Inc. Common Stock $1.75
1.113K
$1.95K
XPL Solitario Resources Corp. $0.7705
1.039K
$800.00
XPON Expion360 Inc. Common Stock $0.3673
6.802K
$2.50K
XTIA XTI Aerospace, Inc. Common Stock $1.41
25.747K
$36.54K
XTNT Xtant Medical Holdings, Inc. $0.4199
1.402K
$589.00
XWEL XWELL, Inc. Common Stock $0.9939
470
$459.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9500
62.134K
$60.20K
YCBD cbdMD, Inc. Common Stock $0.7715
14.998K
$11.83K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9750
117
$114.00
YMT Yimutian Inc. American Depositary Shares $0.4645
100.914K
$48.67K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5800
7.879K
$4.66K
YOUL Youlife Group Inc. American Depositary Shares $0.5710
512
$292.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8752
7.07M
$9.02M
YTRA Yatra Online, Inc. Ordinary Shares $0.9200
320
$294.00
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3430
3.543K
$1.19K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.42
132.393K
$181.41K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.3725
20.444M
$9.09M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.82
77.232K
$148.78K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.97
1.183K
$2.31K
ZENA ZenaTech, Inc. Common Stock $1.36
76.614K
$106.30K
ZEO Zeo Energy Corporation Class A Common Stock $0.6442
272
$175.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.93
3.121K
$5.95K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.75
100
$175.00
ZNB Zeta Network Group Class A Ordinary Shares $0.4500
143.855K
$64.34K
ZONE CleanCore Solutions Inc. $0.7400
15.553K
$11.39K
ZTEK Zentek Ltd. Common Stock $0.4765
1.106K
$527.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8201
299
$245.00