⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5900
-0.0090
-1.50%
500
$298.00
AAMEAtlantic American Corp
$1.15
+0.04
+3.60%
29.834K
$32.28K
AARDAardvark Therapeutics, Inc. Common Stock
$1.35
+0.18
+15.38%
153.935K
$191.71K
ABATAmerican Battery Technology Company Common Stock
$1.42
+0.08
+5.99%
774.892K
$1.06M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2366
+0.0131
+5.86%
928.578K
$210.44K
ABRArbor Realty Trust, Inc.
$1.58
-0.02
-1.25%
2.02M
$3.22M
ABTSAbits Group Inc Ordinary Shares
$0.4095
+0.0312
+8.25%
67.111K
$26.29K
ABVCABVC BioPharma, Inc. Common Stock
$0.9820
+0.0132
+1.36%
5.99K
$5.84K
ACHAccendra Health, Inc.
$0.2000
-0.0031
-1.53%
432.971K
$88.77K
ACONAclarion, Inc. Common Stock
$1.68
-0.02
-0.89%
4.113K
$6.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
+0.06
+3.73%
83.665K
$133.42K
ACTUActuate Therapeutics, Inc. Common stock
$0.3416
+0.0128
+3.89%
34.231K
$11.69K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.42%
47.244K
$51.32K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1045
+0.0019
+1.85%
1.092M
$111.98K
ADCTADC Therapeutics SA
$1.46
-0.13
-7.91%
811.792K
$1.21M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.91
+1.85
+2,842.99%
177.335K
$220.16K
AEIAlset Inc. Common Stock (TX)
$0.4900
-0.0115
-2.29%
2.163K
$1.05K
AEONAEON Biopharma, Inc.
$0.1752
-0.0007
-0.40%
227.536K
$40.14K
AGIGAbundia Global Impact Group Inc.
$0.8595
-0.0105
-1.21%
15.437K
$13.37K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.3901
-0.0170
-4.18%
118.144K
$45.48K
AGRZAgroz Inc. Ordinary Shares
$1.93
-0.06
-3.02%
3.273K
$6.38K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.10
+0.01
+0.46%
13.311K
$14.58K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9931
+0.0792
+8.67%
36.435K
$34.70K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7400
+0.0217
+3.02%
228.23K
$170.84K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1844
-0.0119
-6.06%
31.883K
$5.97K
AIFCAI Financial Corporation Common Stock
$0.1899
+0.0182
+10.60%
212.814K
$38.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8956
-0.0146
-1.60%
53.159K
$47.37K
AIMAIM ImmunoTech Inc.
$0.1617
+0.0067
+4.32%
204.042K
$31.98K
AIMDAinos, Inc. Common Stock
$0.6899
-0.0081
-1.16%
804
$556.00
AIREreAlpha Tech Corp. Common Stock
$0.3986
+0.0092
+2.36%
84.02K
$32.52K
AIRSAirSculpt Technologies, Inc. Common Stock
$0.5639
+0.0300
+5.62%
1.333M
$746.58K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.75
-0.04
-2.23%
150.719K
$265.33K
AIVApartment Investment and Management Company
$1.57
+0.02
+0.97%
183.797K
$285.67K
AKANAkanda Corp. Common Shares
$0.8179
-0.0222
-2.64%
29.952K
$24.51K
AKBAAkebia Therapeutics, Inc.
$0.4834
+0.0821
+20.46%
2.186M
$985.26K
ALARAlarum Technologies Ltd. American Depositary Share
$1.25
+0.07
+5.62%
6.484K
$8.04K
ALDXAldeyra Therapeutics, Inc.
$0.6420
+0.0083
+1.31%
84.831K
$53.99K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.48%
2.53M
$2.62M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9690
+0.0090
+0.94%
9.801K
$9.53K
ALPSALPS Group Inc Ordinary Share
$1.66
+1.33
+403.49%
13.704K
$16.63K
ALXOALX Oncology Holdings Inc. Common Stock
$1.21
+0.06
+4.76%
227.028K
$266.89K
ALZNAlzamend Neuro, Inc. Common Stock
$1.38
-0.03
-2.13%
10.434K
$14.14K
AMBRAmber International Holding Limited American Depositary Shares
$1.80
+0.14
+8.11%
1.81K
$3.05K
AMCIAMC Robotics Corporation Common Stock
$1.13
+0.03
+2.73%
48.024K
$52.82K
AMIXAutonomix Medical, Inc. Common Stock
$1.61
+0.09
+5.92%
10.035K
$15.49K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9742
+0.0465
+5.01%
51.455K
$48.70K
AMSAmerican Shared Hospital Services
$1.24
+0.08
+6.90%
10.681K
$12.72K
AMSSAMASS Brands Inc. Common Stock
$0.2337
+0.0030
+1.30%
6.951K
$1.63K
AMSTAmesite Inc.
$0.5350
+0.0199
+3.86%
1.429K
$744.00
AMTXAemetis, Inc. (DE) Common Stock
$1.71
+0.09
+5.82%
639.875K
$1.08M
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.19
+0.01
+0.70%
842
$997.00
ANTAAntalpha Platform Holding Company ordinary shares
$1.58
-0.04
-2.47%
39.761K
$64.95K
ANVSAnnovis Bio, Inc.
$0.8851
+0.0580
+7.01%
5.095M
$4.73M
APREAprea Therapeutics, Inc. Common stock
$0.5273
+0.0097
+1.87%
12.181K
$6.37K
APVOAptevo Therapeutics Inc
$1.13
-0.12
-9.60%
25.595K
$29.96K
APWCAsia Pacific Wire & Cable Corp
$1.12
+0.01
+0.90%
341
$380.00
AQBAquaBounty Technologies, Inc.
$0.9777
-0.0004
-0.04%
1.589K
$1.54K
AQMSAqua Metals, Inc. Common Stock
$1.39
+0.06
+4.51%
9.22K
$12.43K
ARAIArrive AI Inc. Common Stock
$0.0990
+0.0026
+2.70%
240.005K
$23.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4600
+0.0261
+6.02%
287.837K
$128.92K
ARBKArgo Blockchain plc American Depositary Shares
$1.56
+0.05
+3.53%
344
$525.00
ARECAMERICAN RESOURCES CORP
$1.16
+0.07
+6.44%
483.352K
$540.47K
ARTLArtelo Biosciences, Inc. Common Stock
$1.97
+0.06
+3.14%
13.86K
$27.94K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.51
+0.06
+3.79%
82.335K
$122.05K
ATCHAtlasClear Holdings, Inc.
$0.1365
+0.0009
+0.66%
448.621K
$61.63K
ATCXAtlas Critical Minerals Corporation Common Stock
$1.96
-0.05
-2.62%
297
$591.00
ATERAterian, Inc. Common Stock
$0.8798
+0.0272
+3.19%
6.288K
$5.34K
ATLXAtlas Lithium Corporation Common Stock
$1.66
+0.02
+1.22%
48.716K
$79.43K
ATNMActinium Pharmaceuticals, Inc
$1.59
+0.16
+11.19%
234.256K
$363.98K
ATPCAgape ATP Corporation Common Stock
$1.33
+0.05
+3.52%
4.997K
$6.43K
ATTTAtlas Trinity Tech Limited Ordinary Shares
$1.85
-0.18
-8.87%
8.113K
$16.53K
AUIDauthID Inc. Common Stock
$0.1960
+0.0084
+4.48%
59.694K
$11.60K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9320
+0.0114
+1.24%
21.345K
$19.71K
AUSTAustin Gold Corp.
$0.8100
+0.0198
+2.51%
2.382K
$1.91K
AUTLAutolus Therapeutics plc American Depositary Share
$1.31
+0.03
+1.95%
1.174M
$1.52M
AUUDAuddia Inc. Common Stock
$0.3950
-0.0850
-17.71%
192.579K
$88.26K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9271
+0.1079
+13.17%
223.222K
$205.70K
AVDAmerican Vanguard Corporation
$0.9660
+0.0033
+0.34%
45.383K
$44.23K
AVXLAnavex Life Sciences
$1.19
+0.04
+3.04%
395.4K
$455.48K
AWREAware Inc
$1.02
+0.05
+5.15%
26.093K
$26.09K
AXGSolowin Holdings Class A Ordinary Share
$1.34
+0.06
+4.69%
135.953K
$184.00K
AYTUAYTU BioPharma, Inc. Common Stock
$1.83
-0.01
-0.27%
18.261K
$34.19K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6603
+0.0198
+3.09%
4.527K
$2.92K
AZIOAzio AI Holdings, Inc. Common Stock
$0.5589
+0.0443
+8.61%
96.968K
$53.33K
AZTRAzitra Inc
$0.7050
-0.0275
-3.75%
51.611K
$37.18K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2268
+0.0308
+15.71%
541.479K
$113.10K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.09
-0.01
-0.46%
428.768K
$467.60K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1628
+0.0028
+1.75%
9.179K
$1.47K
BATLBattalion Oil Corporation
$0.7549
+0.0049
+0.65%
885.97K
$661.97K
BBCIBradbury Capital Inc. Ordinary Shares
$1.45
-0.02
-1.35%
38.602K
$56.15K
BBLGBone Biologics Corp Common Stock
$0.3336
+0.0002
+0.06%
19.675K
$6.78K
BCDABioCardia, Inc. Common Stock
$0.8600
+0.0100
+1.18%
51.192K
$44.11K
BCGBinah Capital Group, Inc. Common Stock
$1.10
+0.00
+0.00%
120
$132.00
BCHTBirchtech Corp.
$1.10
-0.05
-4.35%
11.231K
$12.73K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
-0.03
-2.44%
3.5K
$3.57K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.74
-0.01
-0.57%
9.029K
$15.78K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.0939
+0.0059
+6.70%
39.684M
$3.84M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.84
+0.11
+6.05%
111.412K
$199.36K
BEATHeartbeam, Inc. Common Stock
$0.4065
+0.0045
+1.12%
202.308K
$82.95K
BEEMBeam Global Common Stock
$0.7284
+0.0089
+1.24%
64.864K
$46.35K
BENFBeneficient Class A Common Stock
$0.7200
+0.0000
+0.00%
19.143K
$13.64K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5274
+0.0093
+1.80%
27.853K
$14.33K
BFRIBiofrontera Inc. Common Stock
$0.8204
-0.0076
-0.92%
27.193K
$22.42K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.65
+0.00
+0.00%
395
$652.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1128
-0.0046
-3.92%
1.078M
$128.93K
BGLCBioNexus Gene Lab Corp Common stock
$0.8199
-0.0111
-1.34%
2.789K
$2.29K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8201
+0.0004
+0.05%
1.501K
$1.23K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.56
+0.00
+0.00%
89.745K
$139.89K
BHSTBioHarvest Sciences Inc. Common Stock
$1.58
-0.01
-0.63%
5.183K
$8.24K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1800
+0.0020
+1.12%
6.055K
$1.07K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2347
+0.0055
+2.40%
23.876K
$5.64K
BIRDAllbirds, Inc. Class A Common Stock
$1.30
-0.01
-0.77%
170.269K
$216.63K
BIVIBioVie, Inc. Common Stock
$1.35
+0.02
+1.50%
72.701K
$97.08K
BIYABaiya International Group Inc. Ordinary Shares
$1.12
+0.01
+0.90%
16.403K
$18.08K
BLDPBallard Power Systems Inc.
$1.55
+0.01
+0.65%
352.946K
$543.75K
BLINBridgeline Digital Inc.
$0.6690
+0.0489
+7.89%
9.702K
$6.38K
BLNDBlend Labs, Inc.
$0.9511
-0.0326
-3.31%
361.327K
$352.60K
BLNEEASTSIDE DISTILLING , INC.
$0.6480
+0.0182
+2.89%
67.619K
$42.25K
BLNKBlink Charging Co. Common Stock
$0.5267
+0.0131
+2.55%
1.037M
$536.66K
BLRXBioLineRX Ltd
$1.60
-0.01
-0.31%
17.881K
$29.20K
BMEABiomea Fusion, Inc. Common Stock
$0.5916
+0.0248
+4.38%
182.616K
$104.70K
BMRBeamr Imaging Ltd. Ordinary Share
$1.06
+0.03
+2.43%
22.828K
$24.37K
BMRABIOMERICA INC
$1.56
+0.01
+0.64%
9.99K
$15.53K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.30%
29.74K
$34.08K
BNKKBonk, Inc. Common Stock
$1.06
+0.02
+1.92%
15.391K
$16.14K
BOFBranchOut Food Inc. Common Stock
$1.70
+0.02
+1.19%
6.757K
$11.51K
BONBon Natural Life Limited Ordinary Shares
$1.07
-0.04
-3.60%
4.19K
$4.50K
BOXLBoxlight Corporation Class A Common Stock
$1.94
-0.07
-3.26%
1.501K
$2.92K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4498
+0.0288
+6.84%
22.939K
$10.21K
BRAGBragg Gaming Group Inc. Common Shares
$0.7700
+0.0025
+0.33%
2.602K
$2.05K
BRAIBraiin Limited Common Stock
$1.95
-0.22
-10.14%
373.324K
$757.20K
BRFHBarfresh Food Group Inc. Common Stock
$0.5210
+0.0210
+4.20%
802
$402.00
BRIABrilliA Inc
$1.54
+0.17
+12.41%
886
$1.21K
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
+0.13
+13.40%
7.403K
$8.02K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.42
-0.03
-2.07%
74.654K
$107.84K
BRNBarnwell Industries, Inc.
$0.8598
+0.0000
+0.00%
371
$319.00
BRNXBrenX Ltd. Ordinary Shares
$0.3846
-0.0238
-5.83%
36.218K
$14.16K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.55
+0.03
+1.97%
1.957K
$3.03K
BSEMBioStem Technologies, Inc. Common Stock
$1.12
-0.02
-1.33%
38.436K
$43.24K
BSINBig Sky Industrial Inc. Common Stock
$1.38
+0.05
+3.76%
54.364K
$73.00K
BTBTBit Digital, Inc. Ordinary Shares
$0.7548
+0.0212
+2.89%
2.895M
$2.14M
BTCSBTCS Inc. Common Stock
$0.9429
+0.0159
+1.72%
151.141K
$139.67K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6540
+0.0317
+5.09%
58.783K
$36.35K
BTMDBiote Corp. Class A Common Stock
$1.05
-0.01
-0.94%
59.736K
$62.34K
BTOCArmlogi Holding Corp. common stock
$1.75
-0.01
-0.57%
1.44K
$2.56K
BTQBTQ Technologies Corp. Common Stock
$1.93
+0.06
+3.22%
349.594K
$656.28K
BTTCBlack Titan Corporation Ordinary Shares
$0.2816
+0.0012
+0.43%
19.014K
$5.47K
BURUNuburu, Inc.
$0.1942
-0.0158
-7.52%
1.672M
$334.82K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6183
-0.0077
-1.23%
7.636K
$4.66K
BZAIBlaize Holdings, Inc. Common Stock
$0.2018
-0.0030
-1.46%
289.784K
$58.81K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5515
+0.0342
+6.61%
183.79K
$100.83K
CABACabaletta Bio, Inc. Common Stock
$1.52
+0.22
+16.54%
2.583M
$3.71M
CABRCaring Brands, Inc. Common Stock
$1.02
+0.00
+0.00%
62.403K
$62.46K
CALCCalciMedica, Inc. Common Stock
$1.44
+0.08
+5.88%
12.149K
$16.86K
CANCanaan Inc. American Depositary Shares
$0.1828
-0.0031
-1.67%
2.063M
$378.54K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.62
+0.01
+0.88%
48.282K
$79.70K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9877
-0.0066
-0.66%
130.249K
$126.64K
CASTFreeCast, Inc. Class A Common Stock
$1.33
+0.01
+0.38%
76.193K
$101.42K
CATXPerspective Therapeutics, Inc.
$0.8202
-0.0198
-2.36%
992.102K
$814.50K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9966
-0.0484
-4.63%
52.576K
$53.60K
CBUSCibus, Inc. Class A Common Stock
$1.23
+0.05
+4.24%
14.159K
$16.90K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7876
+0.0566
+7.74%
11.391K
$8.63K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3000
-0.0090
-2.91%
22.707K
$6.89K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
+0.10
+6.06%
2.256K
$3.89K
CDLXCardlytics, Inc. Common Stock
$1.94
-0.02
-0.77%
7.462K
$14.51K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9300
-0.3800
-29.01%
3.47M
$4.04M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9102
+0.0093
+1.03%
14.768K
$14.08K
CDXSCodexis, Inc.
$1.11
+0.03
+2.31%
194.985K
$212.43K
CELUCelularity Inc. Class A Common Stock
$0.7600
-0.0001
-0.01%
2.619K
$1.96K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6215
-0.0005
-0.08%
28.296K
$17.57K
CENNCenntro Inc. Common Stock
$0.1485
-0.0071
-4.56%
3.746M
$553.52K
CETXCEMTREX INC.
$0.6091
-0.0235
-3.71%
110.644K
$69.17K
CETYClean Energy Technologies, Inc. Common Stock
$0.9360
+0.0430
+4.82%
8.797K
$7.76K
CGCCanopy Growth Corporation Common Shares
$0.6357
-0.0158
-2.43%
624.818K
$405.15K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7272
+0.0402
+5.85%
77.511K
$53.81K
CHAICore AI Holdings, Inc. Common Shares
$0.1753
-0.0052
-2.88%
27.513K
$4.73K
CHGAChange Agents Corporation Common Stock
$0.9389
+0.0988
+11.76%
2.381K
$2.12K
CHGGCHEGG, INC.
$0.6112
+0.0010
+0.16%
79.093K
$48.81K
CHRCheer Holding, Inc. Ordinary Share
$1.28
+0.04
+3.23%
1.764K
$2.26K
CHRSCoherus BioSciences, Inc.
$0.8158
+0.0458
+5.95%
352.495K
$280.66K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.88
+0.02
+0.81%
821.031K
$1.53M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1678
-0.0155
-8.46%
16.524M
$3.32M
CIRCCircle8 Group, Inc. Common Stock
$0.1974
+0.0054
+2.81%
131.068K
$26.87K
CISOCISO Global, Inc. Common Stock
$0.1664
-0.0116
-6.52%
21.081K
$3.55K
CJMBCallan JMB Inc. Common Stock
$0.2923
+0.0083
+2.92%
136.533K
$39.13K
CLDICalidi Biotherapeutics, Inc.
$0.7199
-0.0556
-7.17%
30.773K
$22.55K
CLIKClick Holdings Limited Ordinary Share
$0.6800
+0.0013
+0.19%
25.812K
$17.56K
CLLSCellectis S.A. American Depositary Shares
$1.07
+0.00
+0.00%
7.693K
$8.17K
CLNEClean Energy Fuels Corp.
$1.79
-0.12
-6.28%
1.035M
$1.91M
CLPSCLPS Incorporation Common Stock
$0.8800
-0.0500
-5.38%
16.362K
$14.97K
CLRBCellectar Biosciences INC NEW
$1.30
+0.05
+4.00%
14.023K
$18.02K
CLWTEuro Tech Holdings Co Ltd. New
$1.17
-0.01
-0.81%
1.411K
$1.66K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.40
+0.08
+5.68%
21.338K
$29.18K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8118
+0.0530
+6.98%
502.747K
$389.43K
CMTGClaros Mortgage Trust, Inc.
$1.68
+0.04
+2.44%
291.443K
$484.41K
CMTLComtech Telecommunications
$1.14
+0.01
+0.88%
43.346K
$49.55K
CNCKCoincheck Group N.V. Ordinary Shares
$1.25
-0.01
-0.79%
9.766K
$12.24K
CNDTConduent Incorporated Common Stock
$1.42
+0.00
+0.00%
225.276K
$320.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5101
-0.0298
-5.52%
6.046K
$3.20K
CNSYCerenome, Inc. Common Stock
$0.6095
-0.0332
-5.17%
168.993K
$108.53K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7477
+0.0190
+2.61%
68.59K
$51.60K
CNTXContext Therapeutics Inc. Common Stock
$0.1937
+0.0002
+0.10%
108.395K
$21.01K
CNTYCentury Casinos Inc
$0.5737
-0.0013
-0.23%
29.591K
$17.00K
CNVSCineverse Corp. Class A Common Stock
$1.65
+0.13
+8.55%
15.051K
$23.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.00
+0.00%
9.5K
$9.82K
CODXCo-Diagnostics, Inc. Common Stock
$0.2686
+0.0118
+4.60%
349.989K
$95.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2630
+0.0010
+0.38%
12.676K
$3.30K
COPRIdaho Copper Corporation
$1.30
+0.08
+6.56%
6.217K
$8.17K
COSMCosmos Holdings Inc. Common Stock
$0.2821
-0.0228
-7.48%
445.037K
$131.65K
CPHIChina Pharma Holdings, Inc.
$0.5877
+0.0147
+2.57%
9.426K
$5.39K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4570
+0.0083
+1.85%
683.557K
$304.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.8142
+0.0189
+2.38%
207.629K
$167.91K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9967
+0.0017
+0.17%
125.432K
$124.82K
CRGOFreightos Limited Ordinary shares
$0.6006
-0.0634
-9.55%
23.518K
$15.09K
CRISCuris Inc
$0.7453
-0.1612
-17.78%
856.68K
$699.05K
CRMTAmerica's Car Mart Inc
$1.27
-0.17
-11.82%
72.251K
$92.28K
CRVOCervoMed Inc. Common Stock
$1.41
-0.01
-0.70%
163.173K
$230.31K
CSAICloudastructure, Inc. Class A Common Stock
$1.58
+0.01
+0.64%
8.624K
$13.69K
CSTECaesarstone Ltd.
$1.55
+0.28
+22.05%
80.622K
$110.21K
CTMCastellum, Inc.
$0.3790
-0.0003
-0.08%
115.682K
$44.00K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.58
+0.01
+0.64%
8.83K
$14.12K
CTORCitius Oncology, Inc. Common Stock
$0.5472
+0.0377
+7.40%
42.315K
$22.84K
CTRMCastor Maritime Inc. Common Stock
$1.32
-0.04
-2.94%
13.771K
$18.62K
CTXRCitius Pharmaceuticals Inc. Common
$0.5591
+0.0140
+2.57%
39.657K
$22.03K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.77
-0.03
-1.92%
11.595K
$20.27K
CURRCurrenc Group Inc. Ordinary Shares
$1.80
-0.10
-5.03%
46.327K
$86.16K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9996
+0.0196
+2.00%
5.422K
$5.29K
CVMCel-Sci Corporation
$1.48
+0.03
+1.72%
11.153K
$16.23K
CVRXCVRx, Inc. Common Stock
$0.8150
-0.0537
-6.18%
272.692K
$241.56K
CWDCaliberCos Inc. Class A Common Stock
$0.4036
-0.0079
-1.92%
44.438K
$17.81K
CXAICXApp Inc. Class A Common Stock
$1.45
+0.09
+6.35%
20.73K
$28.55K
CYABCyabra, Inc. Common Stock
$0.0858
-0.0025
-2.83%
987.368K
$84.35K
CYNCyngn Inc. Common Stock
$0.2767
+0.0103
+3.87%
84.335K
$22.70K
DAICCID HoldCo, Inc. Common Stock
$1.01
+0.00
+0.00%
67.495K
$69.11K
DAREDare Bioscience, Inc. Common Stock
$0.6600
+0.0311
+4.95%
42.435K
$27.63K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.65
-0.10
-5.71%
88.762K
$148.33K
DBGIDigital Brands Group, Inc. Common Stock
$0.1883
-0.0944
-33.39%
24.52M
$7.24M
DCGODocGo Inc. Common Stock
$0.2704
+0.0254
+10.37%
156.391K
$40.67K
DCOYDecoy Therapeutics Inc. Common Stock
$1.09
+0.01
+0.46%
25.955K
$28.46K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.16
+0.06
+5.48%
15.304K
$17.26K
DDCDDC Enterprise Limited
$0.1369
+0.0098
+7.71%
1.174M
$151.21K
DDD3D Systems Corp
$1.89
+0.14
+7.71%
1.201M
$2.19M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.80
+0.01
+0.28%
87.643K
$157.45K
DEFTDefi Technologies, Inc.
$0.3400
+0.0031
+0.92%
743.217K
$246.20K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.21
-0.07
-5.44%
3.055K
$3.87K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.93
+0.10
+5.46%
12.378K
$23.02K
DFNST3 Defense Inc. Common Stock
$1.98
-0.04
-1.74%
327.776K
$638.05K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5652
+0.0278
+5.17%
8.483K
$4.86K
DGNXDiginex Limited Ordinary Shares
$1.17
-0.02
-1.27%
97.249K
$113.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.15
-0.01
-0.43%
51.115K
$58.51K
DKIDarkIris Inc. Class A Ordinary Shares
$1.51
+0.04
+2.71%
88.707K
$130.67K
DLPNDolphin Entertainment, Inc.
$0.9500
+0.0184
+1.98%
2.075K
$1.96K
DLXYDelixy Holdings Limited Ordinary Shares
$1.42
+0.01
+0.71%
3.905K
$5.52K
DOGZDogness (International) Corporation Class A Common Stock
$0.4628
+0.0128
+2.84%
19.406K
$9.14K
DOMHDominari Holdings Inc. Common Stock
$1.32
-0.08
-5.71%
46.594K
$62.75K
DOUGDouglas Elliman Inc.
$1.59
+0.03
+1.93%
82.038K
$130.44K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.49
+0.19
+14.62%
68.954K
$100.94K
DRKDarkHorse Technologies Inc. Common Shares
$1.64
+0.07
+4.14%
18.821K
$30.55K
DRMADermata Therapeutics, Inc. Common Stock
$0.7283
-0.0357
-4.67%
4.728K
$3.56K
DSSDSS, Inc.
$0.4899
+0.0111
+2.32%
51.667K
$25.20K
DTCXDatacentrex, Inc. Common Stock
$1.01
-0.04
-3.81%
38.641K
$40.43K
DTIDrilling Tools International Corporation Common Stock
$1.50
+0.07
+4.90%
203.252K
$313.51K
DTSSDatasea Inc. Common Stock
$0.5570
+0.0000
+0.00%
1.352K
$730.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5575
+0.0364
+6.99%
7.599K
$4.08K
DVLTDatavault AI Inc. Common Stock
$0.0628
-0.0050
-7.37%
31.342M
$1.98M
DWSNDawson Geophysical Company New Common Stock
$1.66
+0.02
+1.22%
10.352K
$16.86K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.29
+0.01
+0.87%
31.028K
$39.57K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2698
+0.0397
+17.25%
25.155K
$6.57K
DXLGDestination XL Group, Inc. Common Stock
$0.4422
+0.0100
+2.31%
29.119K
$12.97K
DXSTDecent Holding Inc Ordinary Shares
$1.01
-0.05
-4.54%
11.428K
$11.65K
DYAIDyadic International, Inc.
$0.3866
+0.0468
+13.77%
35.08K
$12.93K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.75
+0.18
+11.46%
1.945K
$3.16K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8090
+0.0076
+0.95%
230.258K
$186.93K
EDBLEdible Garden AG Incorporated Common Stock
$0.6550
-0.0487
-6.92%
30.065K
$20.22K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0150
+1.62%
12.412K
$11.64K
EDUCEducational Development Corp
$0.8499
-0.0401
-4.51%
60.699K
$51.02K
EDVAEndovia Health Sciences, Inc.
$0.1888
+0.0028
+1.51%
83.021K
$15.58K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.73
-0.01
-0.29%
28.927K
$48.99K
EHTHeHealth, Inc.
$0.4869
+0.0129
+2.72%
75.635K
$36.14K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
+0.06
+4.80%
27.295K
$36.35K
ELABElevai Labs, Inc. Common Stock
$1.57
-0.04
-2.48%
23.395K
$37.41K
ELBMElectra Battery Materials Corporation Common Stock
$0.4221
+0.0140
+3.43%
71.98K
$30.04K
ELOGEastern International Ltd. Ordinary Shares
$0.6000
+0.0400
+7.14%
51.996K
$30.12K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.16
+0.12
+11.56%
3.141M
$3.70M
ELTXElicio Therapeutics, Inc. Common Stock
$1.63
+0.12
+7.62%
86.49K
$130.81K
ELUTElutia Inc. Class A Common Stock
$0.8374
+0.0000
+0.00%
3.898K
$3.26K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.04
+2.00%
121.927K
$215.53K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.30
+0.03
+2.33%
3.67K
$4.75K
ENRDEinride AB American Depositary Shares
$1.99
+0.09
+4.74%
11.27K
$22.34K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3550
+0.0263
+8.00%
85.16K
$29.52K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
-0.03
-1.71%
2.572K
$3.63K
EONREON Resources Inc.
$0.2715
-0.0002
-0.07%
182.917K
$49.07K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.82
+0.08
+4.60%
8.809M
$15.34M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.7681
-0.1519
-16.51%
186.84K
$170.81K
EQEquillium, Inc. Common Stock
$1.56
+0.05
+3.31%
17.607K
$26.86K
ERNAEterna Therapeutics Inc. Common Stock
$1.84
-0.04
-1.87%
2.821K
$5.26K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4963
+0.1210
+32.24%
216.766K
$100.88K
ETSElite Express Holding Inc. Class A Common Stock
$1.28
+0.06
+4.92%
4.389K
$5.39K
EUenCore Energy Corp.
$0.6800
+0.0499
+7.92%
1.158M
$770.07K
EVEXEve Holding, Inc.
$1.97
+0.12
+6.49%
331.569K
$616.92K
EVGNEVOGENE LTD.
$0.2728
+0.0018
+0.66%
64.055K
$17.24K
EVGOEVgo Inc. Class A Common Stock
$1.85
+0.02
+0.82%
2.429M
$4.48M
EVOEvotec SE American Depositary Shares
$1.72
+0.03
+1.78%
19.476K
$33.72K
EVTLVertical Aerospace Ltd.
$0.3934
-0.0112
-2.77%
1.035M
$407.31K
EXFYExpensify, Inc. Class A Common Stock
$1.83
-0.22
-10.73%
306.493K
$598.84K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3601
+0.0001
+0.03%
1.465M
$529.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.81
+0.10
+5.54%
69.336K
$129.95K
FABCFabric.AI, Inc. Common Stock
$1.75
+0.16
+10.06%
26.319K
$43.13K
FAMIFarmmi, Inc.
$0.0960
+0.0013
+1.37%
529.267K
$51.33K
FATEFate Therapeutics, Inc.
$1.96
+0.12
+6.54%
399.03K
$757.33K
FBDTFirst Breach Inc. Common Stock
$0.9374
+0.0764
+8.87%
35.555K
$32.98K
FBIOFortress Biotech, Inc.
$1.96
+0.11
+5.95%
65.338K
$123.37K
FBLGFibroBiologics, Inc. Common Stock
$0.9300
-0.0020
-0.21%
13.212K
$12.40K
FCHLFitness Champs Holdings Limited Common Stock
$0.7214
+0.0777
+12.07%
77.631K
$54.46K
FEAM5E Advanced Materials, Inc. Common Stock
$1.88
-0.03
-1.57%
111.375K
$217.99K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7052
+0.0000
+0.00%
110
$78.00
FEMYFemasys Inc. Common Stock
$1.41
+0.04
+2.55%
16.412K
$23.56K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2849
-0.0176
-5.82%
635.239K
$188.91K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.9500
+0.0590
+6.62%
122.099K
$112.78K
FGLFounder Group Limited Ordinary Shares
$1.21
+0.06
+5.22%
6.369K
$7.47K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.99
+0.12
+6.42%
183.801K
$359.79K
FJETStarfighters Space, Inc.
$1.04
+0.22
+27.12%
814.966K
$778.52K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4750
+0.0290
+6.50%
11.313K
$5.17K
FLLFull House Resorts, Inc.
$0.7010
+0.0785
+12.61%
127.215K
$85.06K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4976
+0.0449
+9.92%
120.163K
$57.33K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3203
-0.0197
-5.79%
40.769K
$13.40K
FLXBingEx Limited American Depositary Shares
$1.50
+0.02
+1.01%
14.231K
$21.32K
FLYXflyExclusive, Inc.
$1.20
+0.03
+2.14%
70.345K
$83.25K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8455
+0.0359
+4.43%
63.285K
$53.69K
FNGRFingerMotion, Inc. Common Stock
$0.1141
+0.0016
+1.42%
919.758K
$102.53K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.7155
+0.0135
+1.92%
18.522K
$13.06K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.87
+0.00
+0.03%
3.584K
$6.71K
FOXXFoxx Development Holdings Inc. Common Stock
$1.60
-0.05
-2.86%
2.145K
$3.45K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.03
+0.06
+6.73%
100.855K
$101.75K
FRMIFermi Inc. Common Stock
$1.62
+0.05
+2.87%
5.15M
$7.96M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5751
+0.0248
+4.51%
1.851K
$1.04K
FRTTFort Technology Inc. Common Shares
$0.4352
+0.0000
+0.00%
17.561K
$7.89K
FSPFranklin Street Properties Corp
$0.4440
+0.0126
+2.92%
79.362K
$34.72K
FTCIFTC Solar, Inc. Common Stock
$1.54
-0.02
-1.26%
380.492K
$591.58K
FTEKFuel Tech, Inc.
$1.43
+0.08
+5.92%
18.284K
$25.41K
FTHMFathom Holdings Inc. Common Stock
$0.1590
+0.0110
+7.43%
102.946K
$16.09K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.9417
-0.0012
-0.13%
24.457K
$22.97K
FURYFury Gold Mines Limited
$0.5224
+0.0104
+2.03%
35.498K
$18.71K
FUSEFusemachines Inc. Common stock
$0.3400
+0.0395
+13.14%
17.471K
$5.78K
GAIAGaia, Inc. Class A Common Stock
$1.26
-0.03
-2.38%
2.311K
$2.98K
GANXGain Therapeutics, Inc. Common Stock
$1.08
+0.05
+4.37%
119.63K
$123.06K
GBRNew Concept Energy Inc
$0.6200
+0.0187
+3.11%
1.532K
$914.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.05
-0.06
-5.46%
295.364K
$329.94K
GCTSGCT Semiconductor Holding, Inc.
$1.35
+0.19
+15.95%
690.164K
$864.78K
GDCGD Culture Group Limited Common Stock
$1.29
+0.09
+7.50%
66.127K
$80.02K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.01
+0.01
+0.89%
3.907K
$3.94K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8300
+0.0600
+7.79%
23.018K
$19.08K
GELSGelteq Limited Ordinary Shares
$0.4590
+0.0190
+4.32%
29.914K
$13.09K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.39
+0.12
+9.45%
33.816K
$45.49K
GERNGeron Corp
$0.9945
+0.0047
+0.47%
1.278M
$1.26M
GEVOGevo, Inc.
$1.40
+0.01
+0.71%
1.044M
$1.44M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1794
+0.0097
+5.72%
14.761K
$2.62K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9750
-0.0100
-1.02%
2.81K
$2.73K
GIFTRDE, Inc. Common Stock
$0.5450
-0.0019
-0.35%
7.057K
$3.62K
GIPRGeneration Income Properties Inc. Common Stock
$0.2600
+0.0052
+2.04%
90.813K
$23.91K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.63
+0.13
+8.67%
456
$706.00
GLASGlass House Brands Inc.
$1.94
-0.19
-8.92%
577.753K
$1.17M
GLDGGoldMining Inc.
$0.8112
+0.0302
+3.87%
140.966K
$112.76K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6800
-0.0338
-4.74%
70.193K
$49.53K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4300
-0.0415
-8.80%
58.223K
$27.12K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6400
+0.0099
+1.57%
43.856K
$27.80K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.03
+0.00
+0.00%
7.628K
$7.65K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.13
-0.03
-2.16%
2.481K
$2.90K
GNSGenius Group Limited
$0.1020
-0.0012
-1.16%
1.395M
$145.07K
GNSSGenasys Inc. Common Stock
$1.45
+0.06
+3.94%
17.591K
$24.72K
GOAIEva Live Inc. Common Stock
$0.5446
-0.0629
-10.35%
57.912K
$32.38K
GOVXGeoVax Labs, Inc. New
$0.1610
+0.0031
+1.96%
112.033K
$17.61K
GPGreenPower Motor Company Inc. Common Shares
$0.5834
-0.0001
-0.02%
9.355K
$5.54K
GPROGoPro, Inc.
$0.9252
+0.0238
+2.64%
1.2M
$1.11M
GPUSHyperscale Data, Inc.
$0.1717
+0.0288
+20.15%
45.989M
$7.64M
GRCEGrace Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.70%
43.525K
$81.49K
GRIGRI Bio, Inc. Common Stock
$1.86
-0.02
-1.06%
18.877K
$34.53K
GROBrazil Potash Corp.
$1.91
+0.07
+3.80%
154.423K
$290.48K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
1.802K
$1.96K
GRSDGrandstand Limited Ordinary Shares
$0.9640
+0.1130
+13.28%
122.797K
$112.19K
GRWGGROW GENERATION CORP
$1.54
+0.04
+2.67%
70.936K
$109.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1706
+0.0058
+3.52%
284.779K
$48.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5144
+0.0043
+0.84%
124.181K
$65.39K
GTIMGood Times Restaurants Inc.
$1.25
+0.01
+0.81%
5.868K
$7.33K
GUTSFractyl Health, Inc. Common Stock
$0.8775
-0.0523
-5.62%
139.191K
$122.78K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0700
-6.86%
28.443K
$28.25K
GXAIGaxos.ai Inc. Common Stock
$0.4290
+0.0350
+8.88%
55.817K
$22.74K
GYGYGame Your Game, Inc. Common Stock
$0.3489
+0.0017
+0.49%
193.161K
$67.37K
HAINHain Celestial Group Inc
$0.1310
-0.0184
-12.32%
842.06K
$114.82K
HCATHealth Catalyst, Inc Common Stock
$1.51
+0.05
+3.08%
150.115K
$219.35K
HCWBHCW Biologics Inc. Common Stock
$1.01
-0.01
-0.98%
15.541K
$15.68K
HDRNHadron Energy, Inc. Common Stock
$0.7059
+0.0309
+4.58%
9.168K
$6.27K
HEREHere Group Limited American Depositary Shares
$1.49
-0.03
-1.97%
6.866K
$10.11K
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.03
+2.14%
16.864K
$25.13K
HGBLHERITAGE GLOBAL INC
$1.15
-0.10
-7.63%
185.733K
$224.93K
HIHOHighway Holdings Ltd
$0.8531
+0.0131
+1.56%
64.581K
$56.29K
HINDVyome Holdings, Inc. Common Stock
$1.55
-0.03
-1.90%
4.158K
$6.56K
HITHealth In Tech, Inc. Class A Common Stock
$0.5688
+0.0476
+9.13%
3.175K
$1.74K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.80
+0.02
+1.12%
2.252M
$3.99M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
+0.01
+0.71%
57.281K
$80.70K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.53
+0.05
+3.38%
1.835K
$2.71K
HLSQTessera Defense and Homeland Security Inc.
$0.1312
-0.0040
-2.96%
2.835M
$412.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.32
+0.06
+4.76%
31.957K
$41.51K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.29
+0.20
+17.89%
276.757K
$337.47K
HOSTHost Digital Inc.
$1.97
+0.09
+4.79%
18.71K
$36.43K
HOURHour Loop, Inc. Common Stock
$1.46
+0.00
+0.00%
230
$336.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.30
+0.03
+2.36%
302.715K
$390.89K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.50%
53.321K
$53.85K
HPAIHelport AI Limited Ordinary Shares
$0.3728
-0.0010
-0.27%
480.995K
$172.85K
HRTXHeron Therapeutics, Inc.
$0.3855
+0.0925
+31.57%
114.43M
$44.36M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.88
-0.05
-2.59%
230.72K
$434.87K
HTCOCaravelle International Group Ordinary Shares
$1.66
-0.09
-5.14%
15.4K
$26.38K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.50
+0.01
+0.67%
1.782K
$2.72K
HTLMHomesToLife Ltd Ordinary Shares
$1.08
+0.00
+0.00%
297
$321.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.45
+0.00
+0.00%
1K
$1.45K
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
9.481K
$16.43K
HTZHertz Global Holdings, Inc Common Stock
$1.64
-0.01
-0.30%
5.715M
$9.38M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0892
-0.0026
-2.83%
1.02M
$89.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4550
-0.0480
-9.54%
16.593K
$8.20K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4300
-0.0360
-7.73%
321.43K
$143.17K
HUMAHumacyte, Inc. Common Stock
$0.4606
+0.0124
+2.77%
1.472M
$680.60K
HURATuHURA Biosciences, Inc. Common Stock
$1.70
+0.07
+4.17%
168.157K
$281.52K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1554
+0.0067
+4.51%
35.217K
$5.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7640
-0.0524
-6.42%
28.641K
$22.83K
HYFTMindWalk Holdings Corp. Common Stock
$1.10
+0.04
+3.30%
82.893K
$89.68K
HYPRHyperfine, Inc. Class A Common Stock
$0.6986
-0.0209
-2.90%
170.153K
$120.66K
IAUXi-80 Gold Corp.
$1.48
+0.06
+3.87%
2.421M
$3.55M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8199
+0.0299
+3.78%
963
$782.00
IBIOiBio, Inc.
$0.7950
+0.0564
+7.64%
145.812K
$111.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.8368
+0.1078
+14.79%
397.443K
$329.31K
ICGIntchains Group Limited American Depositary Shares
$1.44
+0.02
+1.41%
18.35K
$25.99K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6123
+0.0016
+0.26%
34.618K
$21.19K
ICONIcon Energy Corp. Common stock
$0.9700
+0.0095
+0.99%
7.52K
$7.25K
ICUSeaStar Medical Holding Corporation Common Stock
$1.95
+0.07
+3.72%
28.452K
$54.06K
IFBDInfobird Co., Ltd Ordinary Shares
$1.51
-0.06
-3.82%
3.582K
$5.65K
IFRXInflaRx N.V. Common Stock
$1.34
+0.03
+2.30%
54.985K
$72.48K
IGCIGC Pharma, Inc.
$0.2021
+0.0021
+1.05%
238.88K
$47.92K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.10
-0.03
-2.65%
4.919K
$5.18K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.84
+0.07
+3.67%
141.41K
$254.73K
IHTInnSuites Hospitality Trust
$1.01
+0.01
+1.00%
2.228K
$2.26K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.62
+0.12
+8.00%
164.31K
$253.58K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.98
+0.21
+11.86%
4.471K
$8.42K
IMCCIM Cannabis Corp. Common Shares
$0.6499
+0.0119
+1.87%
4.103K
$2.63K
IMNNImunon, Inc. Common Stock
$0.8814
+0.0366
+4.33%
9.585K
$8.42K
IMRNImmuron Limited American Depositary Shares
$0.8588
+0.0388
+4.73%
2.749K
$2.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3659
-0.0309
-7.79%
42.705K
$16.09K
INABIN8bio, Inc. Common Stock
$0.9557
+0.0292
+3.15%
2.722K
$2.60K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.95
+0.14
+7.46%
4.104M
$7.48M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5970
-0.0130
-2.13%
1.176K
$701.00
INLFINLIF LIMITED Ordinary Shares
$0.2965
+0.0662
+28.75%
81.357M
$25.65M
INMBINmune Bio Inc. Common stock
$1.13
-0.01
-0.44%
126.006K
$141.13K
INOInovio Pharmaceuticals, Inc.
$1.40
+0.18
+15.18%
8.783M
$11.64M
INTZIntrusion Inc New
$0.6248
-0.0242
-3.73%
5.383K
$3.33K
INUVInuvo, Inc.
$0.4130
+0.0030
+0.73%
79.388K
$32.56K
INVInnventure, Inc. Common Stock
$0.1558
+0.0147
+10.42%
1.356M
$216.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2390
+0.0290
+13.81%
1.454M
$327.81K
IOTRiOThree Limited Ordinary Shares
$1.95
+0.00
+0.00%
250
$488.00
IPDNProfessional Diversity Network, Inc.
$1.35
+0.00
+0.00%
12.394K
$16.42K
IPHAInnate Pharma S.A. ADS
$1.47
+0.03
+2.08%
305
$445.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.81
+0.13
+7.74%
387.46K
$675.14K
IPWiPower, Inc. Common Stock
$1.50
+0.12
+8.70%
161.77K
$239.77K
IQiQIYI, Inc. American Depositary Shares
$0.9196
-0.0403
-4.20%
2.592M
$2.45M
IQSTIQSTEL INC. Common Stock
$0.8100
+0.0012
+0.15%
30.332K
$24.44K
IRIXIridex Corp
$0.6900
-0.0584
-7.80%
8.011K
$5.49K
ISPCiSpecimen Inc. Common Stock
$0.7824
-0.0318
-3.91%
37.291K
$29.86K
ISPRIspire Technology Inc. Common Stock
$1.41
-0.14
-9.04%
21.789K
$30.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.69
+0.00
+0.00%
1.22K
$2.06K
ITPIT Tech Packaging, Inc.
$0.1150
-0.0004
-0.35%
8.434K
$960.00
IVDAIveda Solutions, Inc. Common Stock
$0.1980
-0.0046
-2.27%
36.429K
$7.49K
IVVDInvivyd, Inc. Common Stock
$0.5781
+0.0151
+2.68%
987.506K
$560.20K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7100
+0.0300
+4.41%
2.212K
$1.53K
JAGUJaguar Uranium Corp.
$0.8741
-0.0259
-2.88%
55.284K
$50.58K
JAGXJaguar Health, Inc.
$0.4149
+0.0106
+2.62%
250.324K
$99.41K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
+0.01
+0.98%
1.881K
$2.87K
JDZGJIADE LIMITED Common stock
$0.2938
+0.0836
+39.77%
171.258M
$65.27M
JELDJELD-WEN Holding, Inc.
$1.14
+0.10
+9.66%
491.612K
$534.09K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0300
+3.30%
312
$290.00
JFINJiayin Group Inc. American Depositary Shares
$1.44
+0.01
+0.70%
6.44K
$9.20K
JOBGEE Group Inc.
$0.1907
+0.0013
+0.69%
62.591K
$11.81K
JTAIJet.AI Inc. Common Stock
$0.9695
+0.0759
+8.49%
10.188K
$9.63K
JWELJowell Global Ltd. Ordinary Shares
$1.72
-0.33
-16.10%
1.703K
$3.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.46
-0.06
-3.95%
12.964K
$19.10K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.35
+0.32
+31.06%
661.939K
$802.56K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
+0.01
+0.94%
1.36K
$1.45K
KALAKALA BIO, Inc. Common Stock
$0.1699
+0.0140
+8.98%
55.002K
$8.94K
KAPAKairos Pharma, Ltd.
$0.5040
+0.0162
+3.32%
3.418K
$1.67K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.39
+0.10
+7.75%
22.172K
$30.20K
KBSXFST Corp. Ordinary Shares
$1.37
+0.01
+0.74%
1.609K
$2.19K
KDKKodiak AI, Inc. Common Stock
$1.30
+0.02
+1.33%
2.329M
$2.95M
KEELKeel Infrastructure Corp. Common Stock
$1.95
+0.08
+4.28%
7.431M
$13.97M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.30
+0.04
+3.17%
1.903K
$2.48K
KITTNauticus Robotics, Inc. Common stock
$1.32
+0.14
+11.86%
11.277K
$14.54K
KLTRKaltura, Inc. Common Stock
$1.52
+0.00
+0.00%
40.98K
$62.78K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.08
+0.08
+7.50%
154.204K
$156.47K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.50
-0.05
-3.23%
675
$1.03K
KNRXKNOREX LTD.
$0.1433
-0.0005
-0.35%
26.947K
$3.84K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
3.848K
$5.59K
KPTIKaryopharm Therapeutics Inc.
$0.0401
-0.0148
-26.96%
26.18M
$1.37M
KSCPKnightscope, Inc. Class A Common Stock
$0.4649
-0.0098
-2.06%
556.791K
$266.48K
KTCCKEY Tronic Corp
$1.39
+0.07
+5.30%
2.547K
$3.50K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6052
+0.0264
+4.56%
76.918K
$45.09K
KULRKULR Technology Group, Inc.
$1.55
+0.07
+4.73%
274.984K
$420.03K
LABStandard BioTools Inc. Common Stock
$0.6596
+0.0236
+3.71%
148.01K
$95.34K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4100
+0.0237
+6.14%
15.69M
$6.68M
LACLithium Americas Corp.
$1.97
+0.04
+1.81%
2.126M
$4.12M
LAESSEALSQ Corp Ordinary Shares
$1.43
+0.11
+8.42%
1.534M
$2.08M
LANVLanvin Group Holdings Limited
$0.6251
-0.0249
-3.83%
3.083K
$2.01K
LASELaser Photonics Corporation Common Stock
$0.5949
+0.0682
+12.95%
285.141K
$162.70K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.68
-0.06
-3.45%
10.16K
$17.46K
LCFYLocafy Limited Ordinary Share
$0.9800
-0.0700
-6.67%
2.79K
$2.89K
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.01
+0.98%
268.768K
$271.77K
LDIloanDepot, Inc.
$0.5218
-0.1181
-18.46%
832.04K
$489.46K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.86
-0.08
-4.12%
12.865K
$24.46K
LGCLLucas GC Limited Ordinary Shares
$1.43
-0.02
-1.04%
9.169K
$13.09K
LGHLLion Group Holding Ltd. American Depositary Share
$1.56
+0.00
+0.00%
3.015K
$4.74K
LGOLargo Inc. Common Shares
$0.3521
+0.0204
+6.15%
179.523K
$62.74K
LGPSLogProstyle Inc.
$0.6200
-0.0100
-1.59%
7.069K
$4.43K
LHAILinkhome Holdings Inc. Common stock
$0.9368
+0.0294
+3.24%
27.256K
$24.78K
LICNLichen China Limited Class A Ordinary Shares
$0.3159
-0.1850
-36.93%
413.89K
$132.46K
LIDRAEye, Inc. Class A Common Stock
$0.9072
+0.0397
+4.58%
321.213K
$293.00K
LIQTLiqTech International, Inc.
$0.2869
-0.0071
-2.41%
12.622K
$3.68K
LITSLite Strategy, Inc. Common Stock
$1.03
+0.01
+0.49%
40.61K
$40.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6103
+0.0088
+1.46%
13.49K
$8.14K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3800
-0.0023
-0.60%
16.962K
$6.52K
LOCLLocal Bounti Corporation
$0.8451
-0.0223
-2.57%
4.915K
$4.19K
LOOPLoop Industries, Inc. Common Stock
$0.2650
+0.0140
+5.58%
4.825K
$1.23K
LOTLotus Technology Inc. American Depositary Shares
$0.3233
-0.0015
-0.46%
8.842K
$2.84K
LPCNLipocine Inc.
$1.65
+0.08
+5.10%
63.009K
$101.44K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.00
+0.00%
626
$676.00
LSTALisata Therapeutics, Inc. Common Stock
$1.09
+0.06
+5.83%
81.628K
$87.70K
LTRNLantern Pharma Inc. Common Stock
$0.5600
-0.0079
-1.39%
23.338K
$13.21K
LUCDLucid Diagnostics Inc. Common Stock
$0.4228
+0.0248
+6.23%
298.301K
$120.55K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8340
+0.0090
+1.09%
30.535K
$25.12K
LVWRLiveWire Group, Inc.
$0.5315
-0.0167
-3.05%
34.139K
$18.78K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6590
-0.0020
-0.30%
86.055K
$56.76K
LXRXLexicon Pharmaceuticals, Inc.
$1.88
+0.10
+5.62%
1.205M
$2.24M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8300
+0.0000
+0.00%
3.931K
$3.26K
MAIAMAIA Biotechnology, Inc.
$1.10
+0.04
+3.30%
55.944K
$60.39K
MAMOMassimo Group Common Stock
$0.9400
-0.0184
-1.92%
27.181K
$26.06K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.94
-0.01
-0.51%
15.961K
$30.14K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.00
+0.00%
1.053K
$1.11K
MBIOMustang Bio, Inc.
$0.3981
-0.0019
-0.48%
2.89K
$1.15K
MBOTMicrobot Medical, Inc. Common Stock
$1.14
+0.03
+2.25%
126.083K
$140.17K
MCHXMarchex, Inc. Class B
$1.27
-0.05
-3.79%
3.893K
$5.16K
MCRBSeres Therapeutics, Inc.
$1.95
-0.03
-1.52%
32.999K
$62.38K
MCRPMicropolis Holding Company
$0.3654
+0.0006
+0.16%
8.561K
$3.12K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
+0.02
+1.34%
20.686K
$30.58K
MDCXMedicus Pharma Ltd. Common Stock
$1.94
+0.07
+3.74%
29.893K
$57.73K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.00
+0.35%
2.359K
$2.35K
MDXHMDxHealth SA Ordinary Shares
$0.1614
+0.0044
+2.80%
163.492K
$26.80K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9800
-0.2000
-16.95%
503.454K
$578.21K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1230
+0.0024
+1.99%
168.42K
$20.33K
MENSJyong Biotech Ltd. Ordinary Shares
$1.87
+0.07
+3.89%
20.927K
$39.47K
MERCMercer International Inc
$0.2422
-0.0178
-6.85%
592.604K
$146.16K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
+0.06
+4.92%
11.623K
$14.23K
MGLDThe Marygold Companies, Inc.
$1.97
+0.00
+0.00%
633
$1.25K
MGRXMangoceuticals, Inc. Common Stock
$0.1980
+0.0031
+1.59%
12.468K
$2.45K
MGXMetagenomi, Inc. Common Stock
$0.7133
+0.0039
+0.55%
31.032K
$22.84K
MINFT Limited
$0.3195
+0.0130
+4.24%
77.082K
$24.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5822
+0.0117
+2.05%
81.938K
$47.95K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7725
+0.0097
+1.27%
112.767K
$86.58K
MITQMoving iMage Technologies, Inc.
$0.5035
+0.0125
+2.55%
3.264K
$1.61K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1954
+0.0314
+19.15%
592.745K
$105.17K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.9400
+0.0000
+0.00%
1.2K
$1.13K
MLSSMilestone Scientific, Inc. Common Stock
$0.3124
+0.0104
+3.44%
20.344K
$6.31K
MMAAlta Global Group Limited
$0.3167
+0.0078
+2.53%
218.113K
$66.14K
MMLPMartin Midstream Partners LP
$1.93
-0.10
-4.93%
1.117K
$2.22K
MNDOMind CTI Ltd
$0.8601
-0.0039
-0.45%
19.654K
$17.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9999
+0.0512
+5.40%
65.589K
$63.30K
MNOVMedicinova, Inc.
$1.44
-0.02
-1.37%
15.472K
$22.36K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5700
-0.0298
-4.97%
17.106K
$9.72K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5759
+0.0148
+2.64%
195.603K
$111.39K
MODDModular Medical, Inc. Common Stock
$1.50
+0.17
+12.78%
10.786K
$14.86K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.70
+0.01
+0.59%
200
$338.00
MPTMedical Properties Trust, Inc.
$1.77
-0.05
-2.49%
6.818M
$12.11M
MPUMega Matrix Corp.
$1.30
+0.05
+4.00%
422
$533.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2986
+0.0156
+5.51%
181.088K
$53.17K
MRKRMarker Therapeutics, Inc. Common Stock
$1.03
+0.13
+14.81%
88.747K
$87.10K
MRLNMerlin, Inc. Common Stock
$1.00
+0.14
+15.53%
632.162K
$585.62K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2825
+0.0015
+0.53%
1.202K
$344.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2058
+0.0112
+5.76%
5.957K
$1.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9962
+0.0162
+1.65%
5.286K
$5.02K
MSNEmerson Radio Corp.
$0.2851
-0.0199
-6.52%
45.377K
$13.35K
MSSMaison Solutions Inc. Class A Common Stock
$1.04
+0.03
+2.48%
18.567K
$18.93K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2990
+0.0310
+11.57%
1.531M
$428.04K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3336
+0.0016
+0.48%
49.943K
$16.43K
MTNBMatinas BioPharma Holdings, Inc.
$1.21
+0.02
+1.26%
11.72K
$14.86K
MTRMesa Royalty Trust
$1.92
-0.01
-0.34%
450
$869.00
MTVAMetaVia Inc. Common Stock
$1.45
+0.02
+1.40%
142.332K
$198.17K
MVISMicrovision Inc
$1.19
+0.03
+2.59%
175.178K
$205.82K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5951
-0.0336
-5.34%
1.245M
$777.44K
MWCMicware Co., Ltd. American Depositary Shares
$1.19
+0.07
+6.25%
33.743K
$38.69K
MWGMulti Ways Holdings Limited
$1.32
-0.02
-1.49%
631
$843.00
MWYNMarwynn Holdings, Inc. Common stock
$1.46
+0.03
+1.75%
4.321K
$6.02K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.02
+1.59%
315.791K
$402.87K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2520
+0.0011
+0.44%
21.239K
$5.44K
MYOMyomo Inc.
$1.26
+0.05
+4.12%
38.37K
$47.15K
MYSEMyseum, Inc. Common Stock
$1.28
+0.02
+1.19%
14.213K
$17.79K
MYSZMy Size, Inc
$0.7749
+0.0250
+3.33%
9.366K
$7.24K
NANano Labs Ltd Class A Ordinary Shares
$1.49
+0.11
+7.97%
8.468K
$11.96K
NAASNaaS Technology Inc. American Depositary Shares
$1.73
-0.23
-11.54%
8.418K
$15.92K
NAIINatural Alternatives International Inc.
$1.11
+0.00
+0.00%
129
$143.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6481
+0.0286
+4.62%
1.224M
$788.82K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.65
-0.10
-5.71%
454
$775.00
NAMMNamib Minerals Ordinary Shares
$0.8600
+0.0590
+7.37%
184.937K
$155.90K
NBPNovaBridge Biosciences American Depositary Shares
$0.9205
+0.0110
+1.21%
52.956K
$48.59K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5299
-0.0402
-7.05%
28.415K
$15.01K
NCMINational CineMedia, Inc.
$1.60
+0.02
+1.27%
528.09K
$835.77K
NCNANuCana plc American Depositary Share
$0.9500
-0.0142
-1.47%
7.206K
$6.90K
NCPLNetcapital Inc. Common Stock
$1.48
+0.22
+17.46%
3.788M
$5.57M
NCRANocera, Inc. Common Stock
$1.51
+0.08
+5.59%
4.439K
$6.32K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9999
-0.0101
-1.00%
110.419K
$109.39K
NEONNeonode Inc. Common Stock
$0.6653
+0.0389
+6.21%
13.878K
$9.30K
NEXMNexMetals Mining Corp. Common Shares
$1.32
+0.05
+3.94%
10.483K
$13.14K
NEXRNexera Technologies Ltd Ordinary Shares
$1.93
-0.19
-8.90%
200.541K
$433.18K
NFGCNew Found Gold Corp
$1.76
+0.04
+2.33%
494.977K
$867.87K
NGENNervGen Pharma Corp. Common stock
$1.34
+0.01
+0.75%
120.988K
$161.32K
NHTCNatural Health Trends Corp.
$0.7600
-0.0098
-1.27%
8.318K
$6.40K
NIKINiki BioSolutions, Inc. Common Stock
$1.62
+0.04
+2.53%
869
$1.38K
NIUNiu Technologies American Depositary Shares
$1.86
+0.05
+2.76%
16.782K
$30.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4250
-0.0315
-6.90%
59.95K
$26.64K
NIXXNixxy, Inc. Common Stock
$0.2290
+0.0190
+9.05%
63.546K
$13.80K
NKTXNkarta, Inc. Common Stock
$1.30
-0.43
-24.86%
4.469M
$6.22M
NMGNouveau Monde Graphite Inc.
$0.8354
-0.0006
-0.07%
50.299K
$42.34K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5398
+0.0365
+7.25%
507.199K
$257.84K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9359
+0.0569
+6.47%
9.344K
$8.04K
NNDMNano Dimension Ltd. American Depositary Shares
$1.35
+0.03
+1.89%
292.185K
$386.93K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2360
-0.0042
-1.75%
229.37K
$54.86K
NNVCNanoViricides Inc.
$1.35
+0.03
+2.27%
26.486K
$34.75K
NOMANOMADAR Corp. Class A Common Stock
$1.12
+0.02
+1.82%
457
$510.00
NPTTexxon Holding Limited Ordinary shares
$1.84
+0.15
+8.88%
518
$890.00
NPWRNET Power Inc.
$0.8175
+0.0083
+1.03%
48.017K
$39.18K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.73
+0.16
+10.19%
14.686K
$24.65K
NSPRInspireMD, Inc.
$0.6522
-0.0438
-6.29%
48.748K
$32.88K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2900
+0.0625
+27.47%
66.685M
$26.10M
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.01
-0.63%
866
$1.37K
NTRPNextTrip, Inc. Common Stock
$1.17
+0.04
+3.54%
2.199K
$2.55K
NURNuran Wireless Inc. Common Shares
$0.4000
-0.0191
-4.56%
56.55K
$22.91K
NWTGNewton Golf Company, Inc. Common Stock
$0.6900
-0.0224
-3.14%
15.814K
$10.99K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4801
+0.0201
+4.37%
45.366K
$20.65K
NXBNextBoat Inc.
$1.33
-0.07
-5.00%
8.575K
$11.62K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.52
-0.14
-8.43%
2.3M
$3.59M
NXLNexalin Technology, Inc. Common Stock
$1.49
+0.02
+1.35%
11.899K
$17.73K
NYXHNyxoah SA Ordinary Shares
$0.8750
+0.0294
+3.48%
27.078K
$23.78K
OBAITG-17, Inc. Common Stock
$1.69
+0.01
+0.30%
7.058K
$12.15K
OCCIOFS Credit Company, Inc. Common Stock
$1.45
-0.04
-2.68%
59.125K
$86.62K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.02
+1.26%
14.473K
$23.16K
OCGNOcugen, Inc. Common Stock
$0.9557
+0.0307
+3.32%
2.569M
$2.44M
ODYSOdysight.ai Inc. Common Stock
$1.71
-0.07
-3.67%
72.855K
$126.36K
OFALOFA Group Ordinary Shares
$0.2396
+0.0097
+4.22%
39.188K
$9.08K
OGENOragenics Inc.
$0.3613
-0.0387
-9.68%
4.688K
$1.69K
OGIOrganigram Holdings Inc. Common Shares
$0.8873
+0.0107
+1.22%
217.347K
$193.38K
OIOOIO Group Ordinary Shares
$1.77
+0.03
+1.72%
31.662K
$55.29K
OKYOOKYO Pharma Limited Ordinary Shares
$1.41
-0.02
-1.40%
28.511K
$40.38K
OLBThe OLB Group, Inc. Common Stock
$0.1794
-0.0037
-2.02%
85.601K
$15.76K
OLOXOlenox Industries Inc. Common Stock
$0.7003
+0.0042
+0.60%
81.011K
$55.65K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4487
+0.0093
+2.12%
293.968K
$130.53K
ONEGOneConstruction Group Limited Ordinary Shares
$1.25
-0.03
-2.28%
113.969K
$147.15K
ONENONE Nuclear Energy Inc. Common Stock
$1.53
-0.03
-1.92%
7.075K
$11.00K
ONFOOnfolio Holdings Inc. Common Stock
$0.3555
-0.0061
-1.69%
32.682K
$11.87K
OPALOPAL Fuels Inc. Class A Common Stock
$1.49
+0.04
+2.76%
40.751K
$59.69K
OPENOpendoor Technologies Inc Common Stock
$1.37
-0.04
-2.50%
16.123M
$22.19M
OPKOpko Health Inc.
$1.75
+0.02
+1.32%
2.194M
$3.80M
OPNWOpenWorld, Inc. Common Stock
$0.6099
-0.0141
-2.26%
21.573K
$14.30K
OPTTOcean Power Technologies, Inc.
$0.4306
+0.0022
+0.51%
296.644K
$130.13K
OPTUOptimum Communications, Inc.
$0.7839
+0.0318
+4.23%
591.736K
$441.06K
ORBSEightco Holdings Inc. Common Stock
$0.7308
-0.0151
-2.02%
1.223M
$888.32K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.8287
+0.0155
+1.91%
112.1K
$91.79K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.06
-5.50%
18.875K
$20.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
24.192K
$23.88K
OSTXOS Therapies Incorporated
$0.9410
-0.0590
-5.90%
335.678K
$316.76K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4650
+0.0286
+6.55%
450.59K
$198.32K
OXBROxbridge Re Holdings Limited
$0.9399
+0.0658
+7.53%
423
$381.00
OXSQOxford Square Capital Corp.
$0.8880
+0.0142
+1.63%
397.937K
$350.11K
PAAIParadium.AI, Inc.
$0.9415
+0.0479
+5.36%
60.798K
$56.32K
PALIPalisade Bio, Inc. Common Stock
$1.20
+0.06
+5.29%
366.174K
$425.02K
PARAParamount Global Class B Common Stock
$0.0786
-0.0359
-31.35%
59.723M
$6.72M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.44
+0.13
+9.92%
138.741K
$201.06K
PAVMPAVmed Inc. Common Stock
$1.71
+0.16
+10.32%
1.242K
$1.96K
PBKPowerBank Corporation Common Stock
$0.1263
-0.0043
-3.29%
402.758K
$53.02K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
+0.04
+2.15%
13.61K
$24.89K
PDSBPDS Biotechnology Corporation Common Stock
$1.13
-0.11
-8.54%
1.798M
$2.01M
PETSPetMed Express, Inc.
$1.22
+0.00
+0.00%
9.139K
$11.15K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.00
+0.00%
100
$118.00
PEWGrabAGun Digital Holdings Inc.
$1.89
+0.01
+0.62%
127.234K
$243.31K
PFSAProfusa, Inc. Common Stock
$0.5433
+0.0090
+1.68%
15.162K
$8.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.7798
-0.0215
-2.68%
16.182K
$12.91K
PHUNPhunware, Inc. Common Stock
$1.75
-0.01
-0.29%
7.048K
$12.35K
PLAGPlanet Green Holdings Corp.
$0.3611
-0.0008
-0.22%
41.383K
$14.87K
PLBYPLBY Group, Inc. Common Stock
$1.22
-0.08
-5.81%
329.454K
$409.76K
PLCEChildren's Place, Inc.
$0.2249
-0.0971
-30.16%
4.192M
$965.23K
PLGPlatinum Group Metals LTD.
$1.17
+0.07
+6.36%
369.116K
$423.97K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8040
-0.0057
-0.70%
33.696K
$27.21K
PLSMPulsenmore Ltd. Ordinary Shares
$1.62
+0.10
+6.95%
5.633K
$9.02K
PLUGPlug Power Inc.
$1.50
+0.05
+3.45%
23.222M
$34.41M
PLURPluri Inc. Common Stock
$1.25
+0.18
+16.82%
11.761K
$14.31K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.03
-0.07
-6.36%
34.044K
$33.85K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.80
+0.00
+0.00%
183
$329.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.04
+2.99%
1.919K
$2.37K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8000
-0.0632
-7.32%
71.939K
$58.20K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3900
+0.0300
+8.33%
13.792K
$5.11K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3300
+0.0178
+5.70%
11.895K
$3.81K
PMVPPMV Pharmaceuticals, Inc
$1.30
+0.04
+3.17%
46.328K
$58.37K
PNBKPatriot National Bancorp Inc
$0.8553
+0.0152
+1.81%
5.102K
$4.31K
POASPhaos Technology Holdings (Cayman) Limited
$0.7200
-0.0100
-1.37%
25.371K
$18.03K
POLAPolar Power, Inc. Common Stock
$0.3297
+0.0121
+3.81%
32.68K
$10.75K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.50
-0.31
-17.13%
2.777M
$5.41M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.35
+0.15
+12.50%
8.754K
$11.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.69
-0.08
-4.40%
3.249K
$5.77K
PRFXPainReform Ltd. Ordinary Shares
$0.8300
-0.0409
-4.70%
14.001K
$11.45K
PROKProKidney Corp. Class A Ordinary Shares
$1.23
+0.08
+7.21%
698.115K
$812.77K
PROPPrairie Operating Co. Common Stock
$0.3660
-0.0234
-6.01%
476.463K
$181.74K
PRPLPurple Innovation, Inc. Common Stock
$1.89
-0.25
-11.68%
22.189K
$44.29K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.40
+0.05
+3.70%
35.308K
$48.23K
PRSOPeraso, Inc. Common Stock
$0.3572
+0.0062
+1.77%
84.838K
$30.07K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4904
+0.0202
+4.30%
157.19K
$75.92K
PSECProspect Capital Corporation
$1.46
+0.05
+3.19%
3.943M
$5.70M
PSQHPSQ Holdings, Inc.
$1.68
-0.27
-13.85%
187.714K
$329.16K
PULMPulmatrix, Inc. Common Stock
$1.38
-0.01
-0.36%
473
$652.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.49
-0.04
-2.61%
338.279K
$499.67K
PVLPermianville Royalty Trust
$1.77
-0.03
-1.40%
28.248K
$49.78K
PWCMPowerCompute, Inc. Common Stock
$0.5564
-0.0035
-0.63%
10.401K
$5.71K
PYXSPyxis Oncology, Inc. Common Stock
$1.75
+0.09
+5.12%
161.655K
$273.76K
PZGParamount Gold Nevada Corp.
$1.03
+0.06
+5.72%
76.719K
$78.02K
QCLSQ/C Technologies, Inc. Common Stock
$0.3479
+0.0078
+2.29%
134.873K
$46.21K
QNCQuantum eMotion Corp.
$0.8940
+0.0336
+3.91%
156.464K
$140.21K
QNMEQuanome Technologies, Inc. Common Stock
$0.3523
-0.0205
-5.50%
98.196K
$36.64K
QRHCQuest Resource Holding Corporation
$1.17
+0.05
+4.46%
19.043K
$21.25K
QSIQuantum-Si Incorporated Class A Common Stock
$1.34
+0.01
+0.75%
1.877M
$2.52M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.05
+0.02
+1.92%
1.585M
$1.61M
QUCYQuantum Cyber N.V.
$0.7233
+0.0092
+1.29%
42.916K
$30.63K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8899
-0.0689
-7.19%
16.911K
$16.33K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5044
+0.0014
+0.28%
6.787K
$3.72K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5702
+0.0234
+4.28%
106.551K
$59.97K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.6300
-0.2142
-25.37%
1.699M
$1.35M
RBBNRibbon Communications Inc. Common Stock
$1.35
+0.00
+0.00%
201.914K
$273.22K
RBNERobin Energy Ltd. Common Stock
$0.1234
-0.0078
-5.95%
22.696M
$2.93M
RCReady Capital Corporation
$0.8585
+0.0068
+0.80%
2.509M
$2.14M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8353
+0.0053
+0.64%
12.304K
$10.13K
RCTRedCloud Holdings plc Ordinary Shares
$0.0346
-0.0078
-18.40%
37.597M
$1.35M
RDGTRidgetech, Inc. Ordinary Shares
$1.02
+0.02
+2.00%
955.663K
$1.03M
RDHLRedhill Biopharma Ltd.
$0.4180
-0.0099
-2.31%
4.797K
$2.00K
RDIReading International, Inc Class A Common Stock
$1.82
+0.10
+5.81%
10.946K
$18.67K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
-0.03
-2.48%
86.542K
$103.79K
REBNReborn Coffee, Inc. Common Stock
$1.31
+0.06
+4.94%
1.74K
$2.20K
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
-0.06
-4.67%
779
$1.04K
REEDReed's, Inc.
$1.05
+0.04
+3.96%
3.79K
$3.86K
REFRResearch Frontiers Inc
$0.4110
+0.0452
+12.36%
6.565K
$2.68K
REIRing Energy Inc.
$1.10
-0.01
-0.90%
1.321M
$1.44M
REKRRekor Systems, Inc. Common Stock
$0.3513
+0.0154
+4.58%
371.541K
$125.88K
RENXRenX Enterprises Corp. Common Stock
$0.9309
+0.0069
+0.75%
10.893K
$10.24K
RFLRafael Holdings, Inc. Class B Common Stock
$1.09
+0.05
+4.33%
19.782K
$20.76K
RGNTRegentis Biomaterials Ltd.
$1.50
+0.31
+26.05%
51.818K
$74.63K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0879
+0.0019
+2.21%
159.663K
$13.72K
RKDAArcadia Biosciences, Inc.
$0.1606
-0.0004
-0.25%
34.997K
$5.44K
RKTORocket One Inc. Common Stock
$0.4003
-0.0007
-0.17%
39.778K
$16.00K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.02
-0.93%
298.672K
$477.23K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8202
-0.0098
-1.18%
3.472K
$2.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.1751
+0.0028
+1.63%
35.128K
$6.21K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.53
-0.01
-0.33%
12.506K
$19.13K
RNTXRein Therapeutics, Inc. Common Stock
$0.6259
+0.0122
+1.99%
170.361K
$103.74K
RNXTRenovoRx, Inc. Common Stock
$1.22
+0.09
+7.52%
91.025K
$103.84K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.6301
-0.0111
-1.73%
72.53K
$45.75K
RRRichtech Robotics Inc. Class B Common Stock
$0.9325
+0.0421
+4.73%
1.094M
$1.00M
RSSSRESEARCH SOLUTIONS INC
$1.80
-0.02
-1.10%
6.978K
$12.74K
RUBIRubico Inc. Common Stock
$1.73
-0.06
-3.35%
13.421K
$23.38K
RVPRetractable Technologies, Inc
$0.5758
+0.0104
+1.84%
1.657K
$940.00
RYDERyde Group Ltd.
$0.8707
+0.1331
+18.05%
1.25M
$1.13M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5684
+0.0184
+3.35%
3.834K
$2.24K
RZLVRezolve AI Limited Ordinary Shares
$1.36
+0.04
+2.65%
1.757M
$2.34M
SABRSabre Corporation
$1.73
+0.04
+2.37%
2.239M
$3.84M
SACHSachem Capital Corp. Common Shares
$0.8199
+0.0014
+0.17%
18.802K
$15.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.0829
+0.0097
+13.25%
5.233M
$394.08K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
+0.06
+5.70%
137.421K
$137.94K
SCAGScage Future American Depositary Shares
$0.8562
-0.1190
-12.20%
22.687K
$21.18K
SCKTSocket Mobile, Inc. New
$0.2766
-0.0007
-0.25%
112.688K
$30.04K
SCLXScilex Holding Company Common Stock
$1.70
-0.01
-0.29%
5.854K
$9.87K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4477
+0.0067
+1.52%
9.784K
$4.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3450
-0.0315
-8.37%
38.429M
$12.46M
SDEVStablecoin Development Corporation
$0.9534
-0.0266
-2.71%
1.035M
$984.73K
SEATVivid Seats Inc. Class A Common Stock
$1.83
-0.26
-12.44%
107.939K
$206.64K
SEEDOrigin Agritech Limited
$0.7519
+0.0000
+0.00%
116
$87.00
SEERSeer, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
6.211K
$10.14K
SEGGLottery.com, Inc. Common Stock
$1.20
+0.06
+5.26%
215.618K
$252.77K
SERSerina Therapeutics, Inc.
$1.48
+0.10
+7.25%
38.088K
$50.45K
SESSES AI Corporation
$0.9080
+0.0752
+9.03%
5.013M
$4.45M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4212
+0.0188
+4.67%
66.395K
$26.37K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4423
+0.0063
+1.44%
114.184K
$48.78K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0287
+0.0024
+9.13%
191.571M
$5.18M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8364
-0.0147
-1.73%
1.142M
$974.35K
SIDUSidus Space, Inc. Class A Common Stock
$1.10
+0.10
+10.57%
1.202M
$1.23M
SIEBSiebert Financial Corp
$1.79
+0.01
+0.28%
2.251K
$4.02K
SILOSilo Pharma, Inc. Common Stock
$1.49
+0.08
+5.68%
71.803K
$104.17K
SINTSiNtx Technologies, Inc. Common Stock
$1.55
-0.02
-0.96%
24.425K
$36.33K
SITCSITE Centers Corp. Common Shares
$0.6442
-0.0252
-3.76%
1.351M
$891.79K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
+0.0721
+8.50%
2.364K
$2.10K
SKYESkye Bioscience, Inc. Common Stock
$0.9300
-0.0603
-6.09%
4.704K
$4.37K
SKYXSKYX Platforms Corp. Common Stock
$0.7326
+0.0051
+0.70%
56.739K
$41.62K
SLBTSL Science Holding Limited Ordinary Shares
$0.9598
+0.0504
+5.54%
5.746K
$5.29K
SLDPSolid Power, Inc. Class A Common Stock
$1.91
-0.08
-4.03%
1.824M
$3.53M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1980
-0.0011
-0.55%
391.206K
$74.93K
SLIStandard Lithium Ltd.
$1.55
+0.09
+6.16%
372.128K
$563.57K
SLNDSouthland Holdings, Inc.
$0.6663
-0.0174
-2.54%
14.641K
$9.88K
SLNHSoluna Holdings, Inc. Common Stock
$0.5352
+0.0172
+3.32%
1.577M
$820.78K
SLQTSelectQuote, Inc.
$0.4723
-0.0078
-1.62%
130.232K
$61.96K
SLSNSolesence, Inc. Common Stock
$0.8700
+0.0128
+1.49%
5.624K
$4.89K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1210
-0.0279
-18.74%
517.421K
$65.74K
SMJFSMJ International Holdings Inc.
$1.41
+0.01
+0.73%
16.363K
$23.07K
SMRTSmartRent, Inc.
$1.65
+0.06
+3.77%
358.658K
$583.43K
SMTKSmartKem, Inc. Common Stock
$0.2936
-0.0064
-2.13%
170.316K
$51.56K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.03
-2.33%
279.389K
$390.02K
SNESSenesTech, Inc. Common Stock
$1.16
+0.05
+4.59%
4.105K
$4.60K
SNGXSoligenix, Inc. Common Stock
$0.3544
+0.0194
+5.79%
30.706K
$10.44K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.02
+1.80%
9.33K
$10.57K
SNSCSunScout Holding Limited
$0.7464
+0.0242
+3.35%
12.601K
$8.93K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.56
+0.01
+0.65%
5.05K
$7.83K
SNTISenti Biosciences, Inc. Common Stock
$0.1620
+0.0020
+1.25%
61.025K
$9.71K
SOARVolato Group, Inc.
$0.2084
+0.0114
+5.79%
654.466K
$133.05K
SOCSable Offshore Corp.
$0.7061
-1.2239
-63.41%
79.722M
$48.45M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1902
-0.0048
-2.46%
31.505K
$6.20K
SPRCSciSparc Ltd. Ordinary Shares
$0.3934
-0.0252
-6.02%
126.438K
$51.60K
SPROSpero Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.94%
95.481K
$97.88K
SPRUSpruce Power Holding Corporation
$1.60
-0.03
-1.72%
39.939K
$64.94K
SPWHSportsman's Warehouse Holdings, Inc.
$1.11
+0.02
+1.38%
29.489K
$32.53K
SPWRSunPower Corporation Common Stock
$0.2617
-0.0128
-4.66%
1.108M
$296.71K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8880
+0.0880
+11.00%
1.2K
$978.00
SRFMSurf Air Mobility Inc.
$0.7332
+0.0326
+4.65%
514.227K
$367.59K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.72
+0.01
+0.29%
4.553K
$7.82K
SRXHSRX Health Solutions, Inc.
$0.8185
+0.0069
+0.85%
100.041K
$80.62K
SSIISS Innovations International Inc. Common Stock
$1.95
-0.16
-7.58%
62.126K
$122.42K
SSMSono Group N.V. Ordinary Shares
$0.8904
+0.0001
+0.01%
2.784K
$2.53K
SSTSystem1, Inc.
$1.70
-0.02
-1.16%
6.266K
$10.77K
STEXStreamex Corp. Common Stock
$0.3385
-0.0005
-0.15%
120.319K
$40.72K
STKESol Strategies Inc. Common Shares
$1.11
-0.08
-6.72%
110.617K
$126.92K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.13
-0.05
-4.08%
16.37K
$19.09K
STXSStereotaxis, Inc. Common Stock
$1.11
+0.02
+1.75%
164.963K
$180.94K
SUGPSU Group Holdings Limited Ordinary Shares
$1.57
-0.01
-0.32%
22.579K
$34.99K
SUIGSui Group Holdings Limited Common Stock
$0.9488
-0.0380
-3.85%
241.263K
$233.76K
SURGSurgePays, Inc. Common Stock
$0.1686
+0.0025
+1.51%
652.541K
$109.41K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7898
-0.0442
-5.30%
4.179K
$3.30K
SWAGStran & Company, Inc. Common Stock
$1.32
-0.05
-3.65%
2.261K
$2.94K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5708
-0.0241
-4.05%
70.46K
$41.49K
SYNXSilynxcom Ltd.
$0.9366
+0.0365
+4.06%
5.6K
$5.07K
SYPRSypris Solutions Inc
$1.26
+0.02
+1.61%
8.02K
$10.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3013
-0.0088
-2.84%
2.695K
$847.00
TCTuanChe Limited American Depositary Shares
$0.8350
-0.0617
-6.88%
64.283K
$58.44K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.72
-0.02
-1.15%
32.929K
$57.91K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1935
+0.0055
+2.93%
23.757K
$4.36K
TDICDreamland Limited Class A Ordinary Shares
$1.52
+0.00
+0.00%
15.819K
$24.06K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7400
+0.1300
+21.31%
6.84K
$4.61K
TDUPThredUp Inc. Class A Common Stock
$1.28
-0.01
-0.78%
433.292K
$558.22K
TEADTeads Holding Co. Common Stock
$0.1733
-0.0077
-4.25%
246.734K
$43.32K
TELATELA Bio, Inc. Common Stock
$0.9099
+0.0899
+10.96%
8.168K
$6.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.6902
-0.0199
-2.80%
48.41K
$34.49K
TENXTenax Therapeutics, Inc.
$1.81
+0.12
+6.80%
675.773K
$1.17M
TGEThe Generation Essentials Group
$0.3434
-0.0201
-5.53%
40.634M
$19.90M
TGENTecogen Inc.
$1.78
+0.06
+3.49%
33.129K
$58.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4170
-0.0140
-3.25%
4.643K
$1.95K
TGLTreasure Global Inc. Common Stock
$0.1831
+0.0029
+1.61%
403.381K
$72.32K
THCHTH International Limited Ordinary shares
$1.17
+0.08
+7.34%
4.084K
$4.83K
THHTryHard Holdings Limited Ordinary Shares
$1.47
+0.14
+10.44%
2.318K
$3.39K
THMInternational Tower Hill Mines, Ltd.
$1.59
+0.05
+3.25%
217.374K
$344.95K
THRYThryv Holdings, Inc. Common Stock
$1.19
+0.01
+0.85%
171.511K
$201.17K
TLPHTalphera, Inc. Common Stock
$1.14
+0.09
+8.57%
83.16K
$92.01K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6970
+0.0082
+1.19%
65.311K
$44.88K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.83
+0.03
+1.72%
29.823K
$54.64K
TMDETMD Energy Limited
$0.4545
-0.0255
-5.31%
44.126K
$20.77K
TNONTenon Medical, Inc. Common Stock
$1.74
+0.10
+6.10%
20.244K
$34.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4075
+0.0473
+13.13%
951.029K
$362.39K
TOONKartoon Studios, Inc.
$0.5000
+0.0001
+0.02%
126.834K
$63.76K
TOPPToppoint Holdings Inc.
$0.1118
-0.0016
-1.41%
34.117K
$3.85K
TOVXTheriva Biologics, Inc.
$0.1646
-0.0019
-1.14%
87.681K
$14.58K
TPETTrio Petroleum Corp.
$1.46
-0.06
-3.94%
89.324K
$133.39K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3980
+0.0174
+4.57%
38.332K
$14.97K
TRAWTraws Pharma, Inc. Common Stock
$0.2402
+0.0183
+8.25%
62.938K
$14.65K
TREOTactical Resources Corp. Common Shares
$1.65
+0.01
+0.61%
17.451K
$29.56K
TRNRInteractive Strength Inc. Common Stock
$1.21
-0.01
-0.82%
4.567K
$5.57K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.01
+0.71%
81.118K
$114.61K
TROOTROOPS, Inc. Ordinary Shares
$1.91
+0.08
+4.37%
36.314K
$67.85K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4901
-0.0334
-6.38%
32.392K
$16.63K
TRXTRX Gold Corporation
$0.9944
+0.0244
+2.52%
395.877K
$393.12K
TSQTOWNSQUARE MEDIA, INC.
$1.90
+0.05
+2.43%
49.682K
$93.87K
TTECTTEC Holdings, Inc. Common Stock
$1.34
-0.04
-2.90%
71.543K
$97.68K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8110
+0.0280
+3.58%
7.541K
$6.09K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.64
+0.03
+1.55%
167.819K
$272.60K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.05
+0.09
+9.10%
25.396K
$25.83K
TWAVTaoWeave, Inc. Common Stock
$1.29
-0.01
-0.77%
9.548K
$12.24K
TXMDTherapeuticsMD, Inc.
$1.69
-0.05
-2.87%
9.709K
$16.53K
TYGOTigo Energy, Inc. Common Stock
$0.7124
-0.0228
-3.10%
179.869K
$130.50K
UAVSAgEagle Aerial Systems, Inc.
$0.3627
+0.0446
+14.02%
550.256K
$190.49K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2150
+0.0030
+1.42%
38.338K
$8.37K
UKUcommune International Ltd Ordinary Shares
$1.50
-0.11
-6.83%
1.162K
$1.77K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.46
+0.07
+5.04%
8.682K
$11.89K
UPXIUpexi, Inc. Common Stock
$0.6491
+0.0092
+1.44%
396.387K
$250.95K
URGUr-Energy Inc.
$0.7939
+0.0508
+6.84%
1.418M
$1.10M
USBCUSBC, Inc.
$0.3800
+0.0100
+2.70%
19.048K
$7.13K
UWMCUWM Holdings Corporation
$1.51
-0.02
-0.99%
1.709M
$2.59M
UXINUxin Limited ADS
$0.8784
+0.0684
+8.44%
8.03K
$6.37K
UZXLinkage Global Inc Class A Ordinary Shares
$1.03
+0.02
+1.98%
4.39K
$4.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.11
+0.04
+3.74%
10.966K
$11.94K
VBIOValion Bio, Inc. Common Stock
$0.5380
+0.0281
+5.51%
32.748K
$17.53K
VENUVenu Holding Corporation
$1.29
-0.02
-1.15%
111.972K
$145.81K
VERIVeritone, Inc. Common Stock
$0.5197
+0.0363
+7.51%
526.864K
$267.93K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9901
+0.0099
+1.01%
1.776K
$1.76K
VHUBVenHub Global, Inc. Common Stock
$0.2100
-0.0123
-5.53%
55.752K
$11.76K
VIDAVIDA Global Inc.
$0.8100
-0.0200
-2.41%
11.688K
$9.19K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
-0.05
-3.23%
5.421K
$8.05K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9633
-0.0003
-0.03%
17.937K
$17.69K
VIVKVivakor, Inc. Common Stock
$0.4382
-0.0580
-11.69%
7.367M
$3.34M
VIVSVivoSim Labs, Inc. Common Stock
$0.1416
+0.0000
+0.00%
81.032K
$11.45K
VJETFlyte Aviation, Inc.
$0.5547
+0.0336
+6.45%
47.512K
$26.01K
VLNValens Semiconductor Ltd.
$1.51
+0.09
+6.35%
105.883K
$155.32K
VNRXVolitionRX Limited Common Stock
$0.1975
+0.0016
+0.82%
161.183K
$31.49K
VNTGVantage Corp
$0.4480
-0.0020
-0.44%
91.081K
$40.28K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.7861
-0.0058
-0.73%
64.478K
$50.26K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9501
+0.0001
+0.01%
46.275K
$44.64K
VSVersus Systems Inc. Common Stock
$0.8449
+0.0294
+3.61%
29.073K
$23.93K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1813
+0.0175
+10.68%
296.501K
$52.57K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5784
+0.0405
+7.53%
17.96K
$9.95K
VUZIVuzix Corporation
$1.98
+0.08
+4.21%
302.834K
$584.78K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0947
+0.0010
+1.07%
411.706K
$39.64K
VWAVVisionWave Holdings, Inc. Common Stock
$1.43
+0.09
+6.71%
33.585K
$46.07K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.96
+0.10
+5.09%
365.62K
$691.73K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
+0.06
+4.29%
4.932K
$7.00K
WATRAir Water Ventures Limited Ordinary Shares
$1.54
-0.15
-8.62%
11.062K
$16.22K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.4978
+0.0126
+2.60%
8.031K
$3.98K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
-0.01
-0.99%
82.064K
$82.84K
WETHWetouch Technology Inc. Common Stock
$0.8292
+0.0370
+4.67%
11.776K
$9.22K
WETOWebus International Limited Ordinary Shares
$0.9100
-0.1000
-9.90%
1.237M
$1.22M
WFFWF Holding Limited Ordinary Shares
$1.09
-0.08
-6.84%
876.362K
$995.21K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3800
-0.0050
-1.30%
5.151M
$2.47M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4851
+0.0051
+1.06%
2.644K
$1.24K
WKSPWorksport, Ltd. Common Stock
$0.2971
+0.0131
+4.61%
38.692K
$11.43K
WLDSWearable Devices Ltd. Ordinary Share
$1.64
+0.34
+25.77%
80.146K
$127.83K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.99
-0.06
-2.93%
2.681K
$5.27K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9668
+0.0218
+2.31%
9.749K
$9.27K
WORXSC WORX Corp
$1.37
+0.08
+6.20%
71.257K
$98.00K
WRAPWrap Technologies, Inc. Common Stock
$1.24
+0.06
+5.08%
130.613K
$158.25K
WRNWestern Copper and Gold Corporation
$1.57
+0.08
+5.03%
266.379K
$409.85K
WTFWaton Financial Limited Ordinary Shares
$1.98
+0.00
+0.00%
536
$1.06K
WVVIWillamette Valley Vineyards
$1.78
+0.05
+2.60%
2.21K
$3.83K
WWRWestwater Resources, Inc.
$0.4095
+0.0192
+4.92%
162.212K
$65.63K
XBIOXenetic Biosciences, Inc.
$1.86
+0.01
+0.54%
1.159K
$2.12K
XBITXBiotech Inc
$1.92
+0.03
+1.59%
822
$1.56K
XCURExicure, Inc. Common Stock
$0.9200
-0.0298
-3.14%
7.531K
$6.83K
XELBXCEL BRANDS INC.
$0.4000
-0.0339
-7.81%
46.772K
$19.90K
XHLDTEN Holdings, Inc. Common Stock
$0.8238
+0.2418
+41.55%
32.967M
$28.85M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.41
-0.09
-6.00%
328.64K
$481.04K
XPLSolitario Resources Corp.
$0.4899
+0.0000
+0.00%
8.106K
$3.97K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9320
+0.0220
+2.42%
7.134K
$6.53K
XRXXerox Holdings Corporation Common Stock
$1.06
-0.03
-2.31%
1.239M
$1.34M
XTIAXTI Aerospace, Inc. Common Stock
$0.9464
+0.0557
+6.25%
126.805K
$116.70K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.55
+0.00
+0.00%
790
$1.23K
XTNDXtend AI Robotics, Inc.
$1.04
+0.04
+4.29%
383.312K
$396.33K
XTNTXtant Medical Holdings, Inc.
$0.2843
-0.0051
-1.76%
23.304K
$6.63K
XWELXWELL, Inc. Common Stock
$0.5785
-0.0115
-1.95%
653
$381.00
XXII22nd Century Group Inc.
$1.46
-0.09
-5.51%
781.732K
$1.32M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7500
+0.0000
+0.00%
3.116K
$2.34K
YCBDcbdMD, Inc. Common Stock
$0.4004
-0.0156
-3.75%
21.1K
$8.43K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.03
+0.01
+0.98%
8.203K
$8.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9407
-0.0463
-4.69%
390.128K
$408.08K
YFORYYForce Inc. Class A Ordinary Shares
$0.0930
-0.0248
-21.05%
3.979M
$418.63K
YHCLQR House Inc. Common Stock
$1.66
+0.15
+9.93%
4.736K
$7.47K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
100
$107.00
YJYunji Inc. American Depository Shares
$1.18
+0.06
+5.36%
17.106K
$19.75K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.34
+0.29
+27.61%
13.112M
$19.60M
YMTYimutian Inc. American Depositary Shares
$0.2700
+0.0040
+1.50%
36.786K
$9.50K
YOULYoulife Group Inc. American Depositary Shares
$0.1303
+0.0013
+1.01%
131.444K
$17.50K
YRDYiren Digital Ltd.
$0.3700
-0.0010
-0.27%
16.306K
$6.03K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.93
+0.02
+1.05%
9.508K
$18.37K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.38
+0.00
+0.00%
509
$702.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9084
+0.0684
+8.14%
17.888K
$15.31K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.35
+0.00
+0.01%
1.901K
$2.57K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9000
+0.0600
+7.14%
49.291K
$44.01K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2301
+0.0001
+0.04%
115.949K
$26.58K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.02
+0.04
+4.60%
22.442K
$22.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.26
-0.05
-3.82%
667
$879.00
ZENAZenaTech, Inc. Common Stock
$0.6272
-0.0117
-1.83%
558.045K
$359.84K
ZEOZeo Energy Corporation Class A Common Stock
$0.2162
+0.0097
+4.70%
76.37K
$16.45K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.38
+0.02
+1.47%
1.85K
$2.45K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.31
+0.00
+0.00%
39.002K
$50.48K
ZNBZeta Network Group Class A Ordinary Shares
$1.04
-0.10
-8.77%
306.474K
$343.12K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.71
-0.01
-0.58%
246.22K
$417.68K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4599
-0.0123
-2.60%
33.392K
$15.41K
ZURAZura Bio Limited Class A Ordinary Shares
$1.01
-3.08
-75.31%
32.155M
$37.55M
ZVIAZevia PBC
$1.46
-0.03
-2.01%
153.214K
$231.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.50
+0.00
+0.25%
12.657K
$18.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>