⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
-0.0792
-8.09%
1.917K
$1.76K
AAMEAtlantic American Corp
$1.56
-0.04
-2.50%
2.366K
$3.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8300
-0.0377
-4.34%
30.3K
$26.26K
ABTSAbits Group Inc Ordinary Shares
$1.04
-0.11
-9.57%
26.626K
$28.68K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.05
-4.72%
43.016K
$43.86K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.43
-0.11
-7.14%
766.434K
$1.11M
ACTUActuate Therapeutics, Inc. Common stock
$1.08
+0.02
+1.89%
58.11K
$63.78K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
-0.01
-0.71%
82.107K
$113.37K
ADCTADC Therapeutics SA
$1.10
-0.03
-2.65%
1.019M
$1.12M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4100
-0.0376
-8.40%
87.206K
$37.73K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5372
-0.0428
-7.38%
617.804K
$332.28K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.01
+0.96%
8.682K
$9.03K
AEMDAETHLON MEDICAL INC
$0.5314
-0.0323
-5.73%
16.598K
$8.97K
AEONAEON Biopharma, Inc.
$0.2431
-0.0106
-4.18%
168.393K
$41.78K
AGIGAbundia Global Impact Group Inc.
$0.9203
-0.0649
-6.59%
71.732K
$67.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7030
-0.0871
-11.02%
270.301K
$220.36K
AGRZAgroz Inc. Ordinary Shares
$0.3338
+0.1137
+51.66%
117.335M
$55.04M
AHGAkso Health Group ADS
$1.46
+0.05
+3.89%
3.284K
$4.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.39
-0.15
-9.74%
40.324K
$58.87K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
-0.22
-11.76%
1.147M
$1.91M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4380
-0.0170
-3.74%
105.051K
$47.46K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.61
-0.10
-5.85%
25.065K
$41.90K
AIFCAI Financial Corporation Common Stock
$0.3723
-0.0200
-5.10%
1.109M
$412.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.05
-4.07%
84.466K
$93.02K
AIHSSenmiao Technology Limited Common Stock
$1.38
-0.05
-3.50%
8.295K
$11.68K
AIMAIM ImmunoTech Inc.
$0.2400
+0.0040
+1.69%
399.429K
$95.73K
AIMDAinos, Inc. Common Stock
$1.32
+0.01
+0.76%
15.052K
$20.00K
AIREreAlpha Tech Corp. Common Stock
$1.31
-0.10
-7.09%
33.405K
$45.75K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.71
-0.22
-11.40%
946.02K
$1.66M
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6500
-0.1736
-21.08%
115.324K
$78.81K
AIXIXIAO-I Corporation American Depositary Shares
$1.08
+0.03
+2.86%
5.9M
$7.85M
AKBAAkebia Therapeutics, Inc.
$1.26
-0.01
-0.79%
2.108M
$2.65M
ALARAlarum Technologies Ltd. American Depositary Share
$1.70
-0.09
-5.03%
200.805K
$340.64K
ALDXAldeyra Therapeutics, Inc.
$1.61
+0.03
+1.90%
767.461K
$1.22M
ALECAlector, Inc. Common Stock
$1.52
+0.00
+0.00%
346.06K
$528.72K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.86
+0.20
+12.21%
12.884M
$22.74M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
54.954K
$64.47K
ALPAlpha Compute Corp Common Stock
$0.1912
-0.0113
-5.58%
2.155M
$410.46K
ALPSALPS Group Inc Ordinary Share
$0.4500
-0.0154
-3.31%
59.513K
$29.27K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
-0.05
-2.26%
479.132K
$930.14K
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
-0.08
-6.11%
24.226K
$31.30K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
14.434K
$20.85K
AMSAmerican Shared Hospital Services
$1.53
-0.05
-3.16%
32.353K
$51.08K
AMSSAMASS Brands Inc. Common Stock
$1.05
-0.02
-2.06%
433.857K
$455.82K
AMSTAmesite Inc.
$0.9070
-0.0430
-4.53%
47.651K
$44.62K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7643
+0.0119
+1.58%
24.7K
$19.24K
AMTXAemetis, Inc. (DE) Common Stock
$1.45
-0.03
-2.03%
1.541M
$2.21M
AMZEAmaze Holdings, Inc.
$0.1870
-0.0640
-25.50%
6.475M
$1.28M
ANVSAnnovis Bio, Inc.
$1.69
+0.00
+0.24%
576.802K
$984.10K
ANYSphere 3D Corp. Common Shares
$1.97
-0.23
-10.27%
983.019K
$2.15M
APREAprea Therapeutics, Inc. Common stock
$0.6210
-0.0265
-4.09%
137.459K
$85.56K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.02
+1.03%
16.28K
$23.82K
AQBAquaBounty Technologies, Inc.
$0.9194
-0.0006
-0.07%
23.352K
$21.45K
ARAIArrive AI Inc. Common Stock
$0.2331
-0.0214
-8.41%
406.053K
$102.01K
ARAYAccuray Incorporated
$0.2309
-0.0125
-5.14%
1.036M
$249.97K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5866
-0.0609
-9.41%
1.699M
$1.04M
ARECAMERICAN RESOURCES CORP
$1.68
-0.04
-2.33%
1.63M
$2.75M
ARENThe Arena Group Holdings, Inc.
$1.18
+0.11
+10.28%
83.355K
$93.65K
ARQArq, Inc. Common Stock
$1.94
-0.01
-0.51%
232.29K
$447.76K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7055
-0.1746
-19.84%
283.253K
$225.60K
ATCHAtlasClear Holdings, Inc.
$0.1740
-0.0020
-1.14%
1.646M
$290.96K
ATERAterian, Inc. Common Stock
$0.3718
-0.0160
-4.13%
470.145K
$180.42K
ATNMActinium Pharmaceuticals, Inc
$0.8369
-0.0296
-3.42%
79.608K
$67.56K
ATYRaTyr Pharma, Inc. Common Stock
$0.4847
-0.0093
-1.88%
617.085K
$298.09K
AUIDauthID Inc. Common Stock
$0.5938
-0.0966
-13.99%
650.873K
$404.37K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.75
+0.10
+6.19%
1.748K
$2.98K
AUSTAustin Gold Corp.
$0.9200
-0.0379
-3.96%
220.101K
$206.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.45
-0.01
-0.34%
681.635K
$982.53K
AUUDAuddia Inc. Common Stock
$1.05
-0.03
-2.61%
99.573K
$106.73K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.2945
-0.0355
-10.76%
259.777K
$80.88K
AWREAware Inc
$1.11
-0.01
-0.89%
91.519K
$102.29K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
-0.09
-7.14%
53.809K
$64.97K
AZIOAzio AI Holdings, Inc. Common Stock
$1.57
-0.05
-3.09%
92.506K
$146.33K
AZTRAzitra Inc
$0.1300
-0.0001
-0.08%
510.672K
$66.15K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
-0.02
-1.03%
352.182K
$668.55K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7371
+0.0604
+8.93%
178.295K
$123.90K
BATLBattalion Oil Corporation
$1.51
+0.23
+17.97%
15.898M
$23.10M
BBLGBone Biologics Corp Common Stock
$0.9046
-0.0458
-4.82%
19.068K
$17.66K
BCDABioCardia, Inc. Common Stock
$0.7737
-0.0078
-1.00%
130.556K
$102.41K
BCGBinah Capital Group, Inc. Common Stock
$1.43
-0.02
-1.38%
10.846K
$15.72K
BCHTBirchtech Corp.
$1.38
-0.02
-1.43%
30.628K
$43.40K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0400
+4.65%
783
$696.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.03
-0.04
-3.74%
25.575K
$26.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.39
-0.05
-3.47%
197.509K
$290.33K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.66
-0.10
-5.68%
909.544K
$1.53M
BEATHeartbeam, Inc. Common Stock
$0.5081
-0.0191
-3.62%
246.969K
$127.06K
BEEMBeam Global Common Stock
$0.9788
-0.0612
-5.88%
322.028K
$318.18K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
10.467K
$19.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5550
-0.0285
-4.88%
105.639K
$60.54K
BFRIBiofrontera Inc. Common Stock
$1.17
+0.06
+5.41%
727.418K
$829.98K
BGIBirks Group Inc
$0.4651
-0.0218
-4.48%
53.47K
$24.98K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.02
+1.12%
8.396K
$14.84K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2190
+0.0071
+3.35%
144.617K
$30.23K
BGLCBioNexus Gene Lab Corp Common stock
$1.36
+0.01
+0.74%
89.924K
$127.67K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0001
-0.04%
12.724K
$3.64K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
+0.0098
+1.13%
8.273K
$7.32K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5530
-0.0754
-12.00%
262.234K
$159.77K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.5500
-0.7800
-58.65%
7.324M
$4.87M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3226
-0.0005
-0.15%
76.062K
$24.69K
BIVIBioVie, Inc. Common Stock
$1.26
-0.07
-5.26%
78.101K
$104.28K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8893
-0.1107
-11.07%
242.578K
$222.46K
BLINBridgeline Digital Inc.
$1.15
+0.01
+0.56%
61.563K
$70.68K
BLNDBlend Labs, Inc.
$1.81
+0.02
+1.12%
2.083M
$3.78M
BLNEEASTSIDE DISTILLING , INC.
$0.9449
-0.0214
-2.21%
257.375K
$245.39K
BLNKBlink Charging Co. Common Stock
$0.4750
-0.0404
-7.84%
3.727M
$1.80M
BMEABiomea Fusion, Inc. Common Stock
$1.24
-0.01
-0.80%
367.594K
$455.72K
BMRBeamr Imaging Ltd. Ordinary Share
$1.19
-0.03
-2.46%
46.681K
$55.93K
BMRABIOMERICA INC
$1.59
-0.01
-0.63%
8.602K
$15.20K
BNGOBionano Genomics, Inc. Common Stock
$1.09
+0.00
+0.00%
52.686K
$57.27K
BNKKBonk, Inc. Common Stock
$0.9821
-0.0579
-5.57%
75.92K
$77.72K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5122
-0.0444
-7.98%
782.519K
$468.15K
BNZIBanzai International, Inc. Class A Common Stock
$1.75
-0.16
-8.38%
152.811K
$280.48K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
5.953K
$6.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7600
-0.0600
-7.32%
40.712K
$32.02K
BRAGBragg Gaming Group Inc. Common Shares
$1.60
+0.05
+3.23%
42.337K
$69.66K
BRCCBRC Inc.
$1.04
+0.03
+2.97%
492.982K
$519.13K
BRFHBarfresh Food Group Inc. Common Stock
$1.64
+0.00
+0.00%
119
$195.00
BRIABrilliA Inc
$1.28
+0.16
+14.29%
10.486K
$12.87K
BRLSBorealis Foods Inc. Class A Common Shares
$0.7700
-0.1900
-19.79%
256.209K
$235.04K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.10
-0.03
-2.65%
42.812K
$47.99K
BRNBarnwell Industries, Inc.
$0.9800
+0.0300
+3.16%
109.385K
$106.90K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5737
-0.0138
-2.35%
14.724K
$8.51K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.67
-0.05
-2.91%
373.898K
$625.53K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2675
+0.0009
+0.34%
755.535K
$190.34K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.03
+2.91%
1.824M
$2.11M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8024
-0.0426
-5.04%
375.119K
$303.94K
BTBDBT Brands, Inc. Common Stock
$1.07
-0.09
-7.39%
65.216K
$73.67K
BTBTBit Digital, Inc. Ordinary Shares
$1.21
-0.09
-6.92%
35.681M
$44.19M
BTCSBTCS Inc. Common Stock
$0.9900
-0.0500
-4.81%
537.302K
$541.69K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5401
+0.0000
+0.00%
276.417K
$153.00K
BTOCArmlogi Holding Corp. common stock
$0.2403
-0.0057
-2.32%
16.417K
$4.05K
BTOGBit Origin Limited Ordinary Shares
$0.8151
-0.0343
-4.04%
50.793K
$42.43K
BTTCBlack Titan Corporation Ordinary Shares
$0.6998
-0.0048
-0.68%
31.55K
$22.11K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3457
-0.0101
-2.84%
158.753K
$55.84K
BYNDBeyond Meat, Inc. Common Stock
$0.5340
-0.0074
-1.37%
16.188M
$8.68M
BYSIBeyondSpring Inc. Ordinary Shares
$1.15
-0.04
-2.95%
4.108K
$4.81K
BZAIBlaize Holdings, Inc. Common Stock
$0.7551
-0.1053
-12.24%
4.323M
$3.44M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.19
-0.06
-4.80%
523.48K
$632.63K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.05
+3.31%
39.573K
$62.06K
CALCCalciMedica, Inc. Common Stock
$0.7428
+0.0250
+3.48%
290.387K
$216.49K
CANCanaan Inc. American Depositary Shares
$0.2400
+0.0014
+0.59%
6.01M
$1.40M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.70
+0.00
+0.00%
98.728K
$161.81K
CAPSCapstone Holding Corp. Common Stock
$0.2493
-0.0006
-0.24%
44.536K
$10.92K
CASTFreeCast, Inc. Class A Common Stock
$1.23
-0.47
-27.65%
898.882K
$1.22M
CBATCBAK Energy Technology, Inc. Common Stock
$0.4800
-0.0122
-2.48%
207.321K
$102.65K
CBUSCibus, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
209.282K
$407.86K
CCHHCCH Holdings Ltd Ordinary Shares
$1.33
-0.20
-12.79%
1.874M
$3.14M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6531
-0.0968
-12.91%
345.849K
$252.47K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.58
+0.02
+1.28%
16.021K
$24.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8487
-0.1046
-10.97%
39.816K
$35.61K
CDXSCodexis, Inc.
$1.45
-0.05
-3.31%
1.245M
$1.86M
CELUCelularity Inc. Class A Common Stock
$0.6701
-0.0900
-11.84%
233.151K
$168.04K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6941
-0.0423
-5.74%
135.608K
$95.52K
CETYClean Energy Technologies, Inc. Common Stock
$0.9171
-0.0340
-3.57%
12.143K
$11.56K
CGCCanopy Growth Corporation Common Shares
$0.8815
-0.0127
-1.42%
3.228M
$2.84M
CGTXCognition Therapeutics, Inc. Common Stock
$0.8910
-0.0325
-3.52%
339.309K
$306.24K
CHAICore AI Holdings, Inc. Common Shares
$0.4167
-0.0533
-11.34%
6.448M
$2.94M
CHGAChange Agents Corporation Common Stock
$0.1822
-0.0458
-20.09%
496.764K
$105.96K
CHGGCHEGG, INC.
$1.09
+0.01
+0.93%
1.665M
$1.79M
CHOWChowChow Cloud International Holdings Limited
$0.3460
-0.0040
-1.14%
61.883K
$21.54K
CHRCheer Holding, Inc. Ordinary Share
$1.92
-0.01
-0.52%
41.664K
$81.40K
CHRSCoherus BioSciences, Inc.
$1.42
-0.02
-1.39%
570.909K
$811.64K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.02
-1.36%
25.256K
$27.93K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4601
+0.0481
+11.67%
158.849K
$69.49K
CIRCCircle8 Group, Inc. Common Stock
$0.7129
-0.0265
-3.58%
685.44K
$508.34K
CISOCISO Global, Inc. Common Stock
$0.2528
+0.0012
+0.48%
59.616K
$15.34K
CISSC3is Inc. Common Stock
$0.1198
-0.0472
-28.26%
63.988M
$10.36M
CJMBCallan JMB Inc. Common Stock
$1.54
-0.31
-16.76%
1.261M
$2.29M
CLDICalidi Biotherapeutics, Inc.
$0.0933
-0.0141
-13.13%
2.608M
$258.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3120
-0.0086
-2.68%
15.715K
$5.03K
CLIKClick Holdings Limited Ordinary Share
$1.42
-0.14
-8.97%
47.036K
$70.35K
CLNEClean Energy Fuels Corp.
$1.88
-0.03
-1.50%
984.454K
$1.87M
CLPSCLPS Incorporation Common Stock
$0.8699
+0.0169
+1.98%
1.77K
$1.50K
CLVTClarivate Plc
$1.96
-0.44
-18.39%
11.902M
$24.91M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
-0.03
-1.96%
18.963K
$28.65K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.46
+0.03
+2.10%
217.274K
$329.45K
CMNDClearmind Medicine Inc. Common Shares
$1.44
-0.02
-1.37%
46.216K
$66.96K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
-0.12
-5.79%
3.297M
$6.54M
CMTGClaros Mortgage Trust, Inc.
$1.99
-0.13
-6.13%
661.747K
$1.39M
CMTLComtech Telecommunications
$1.66
-0.06
-3.49%
234.33K
$394.78K
CNCKCoincheck Group N.V. Ordinary Shares
$1.90
-0.42
-18.10%
83.248K
$174.38K
CNDTConduent Incorporated Common Stock
$1.65
+0.03
+1.85%
820.188K
$1.34M
CNETZW Data Action Technologies Inc. Common Stock
$1.41
+0.01
+0.71%
307.016K
$418.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5657
-0.0261
-4.41%
67.308K
$38.72K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
-0.11
-5.39%
1.223M
$2.35M
CNTXContext Therapeutics Inc. Common Stock
$0.5854
-0.0052
-0.88%
1.222M
$723.56K
CNTYCentury Casinos Inc
$1.17
+0.01
+0.86%
10.778K
$12.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6692
-0.0097
-1.43%
330.31K
$215.41K
COCPCocrystal Pharma, Inc. Common Stock
$0.8703
-0.0646
-6.91%
72.845K
$64.65K
CODXCo-Diagnostics, Inc. Common Stock
$1.51
+0.11
+7.86%
895.669K
$1.38M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3790
+0.0058
+1.55%
910.372K
$360.83K
COSMCosmos Holdings Inc. Common Stock
$0.1788
-0.0161
-8.26%
2.975M
$558.23K
CPHIChina Pharma Holdings, Inc.
$1.16
-0.14
-10.77%
470.513K
$570.81K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3218
-0.0493
-13.28%
351.286K
$124.33K
CRBUCaribou Biosciences, Inc. Common Stock
$1.47
-0.02
-1.34%
1.377M
$2.02M
CRDFCardiff Oncology, Inc. Common Stock
$0.8100
-0.0080
-0.98%
1.248M
$987.65K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
-0.05
-4.17%
913.25K
$1.07M
CRGOFreightos Limited Ordinary shares
$1.23
-0.02
-1.60%
20.839K
$25.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.1750
-0.0720
-29.15%
1.682M
$332.71K
CTMCastellum, Inc.
$0.6655
-0.0421
-5.95%
1.068M
$724.49K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.75
-0.14
-7.37%
300.697K
$549.61K
CTORCitius Oncology, Inc. Common Stock
$0.5363
-0.0051
-0.94%
9.405K
$5.09K
CTRMCastor Maritime Inc. Common Stock
$1.86
-0.03
-1.59%
27.251K
$51.08K
CTSOCytosorbents Corp.
$0.3540
-0.0160
-4.32%
29.849K
$10.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5501
+0.0521
+10.46%
1.092M
$606.48K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1936
-0.0044
-2.22%
38.712K
$7.44K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
12.266K
$24.51K
CVMCel-Sci Corporation
$1.14
-0.06
-5.00%
148.378K
$172.77K
CWDCaliberCos Inc. Class A Common Stock
$0.5100
-0.0003
-0.06%
96.225K
$48.99K
CXAICXApp Inc. Class A Common Stock
$0.1175
-0.0082
-6.52%
5.429M
$683.39K
CYABCyabra, Inc. Common Stock
$0.2679
+0.0020
+0.75%
118.617K
$31.57K
CYCUCycurion, Inc. Common Stock
$0.2734
-0.0260
-8.68%
779.375K
$224.90K
CYNCyngn Inc. Common Stock
$1.02
-0.07
-6.42%
113.482K
$121.40K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6000
-0.0141
-2.30%
927.038K
$561.16K
DAICCID HoldCo, Inc. Common Stock
$0.6944
-0.3156
-31.25%
278.585K
$224.43K
DAREDare Bioscience, Inc. Common Stock
$1.15
-0.03
-2.58%
84.166K
$100.84K
DCGODocGo Inc. Common Stock
$0.6497
+0.0184
+2.91%
553.269K
$371.25K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.42
+0.52
+57.44%
6.786M
$9.19M
DDCDDC Enterprise Limited
$0.4790
+0.0280
+6.21%
147.772K
$66.25K
DEFTDefi Technologies, Inc.
$0.3978
-0.0292
-6.84%
2.054M
$833.98K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.25
-0.06
-4.58%
310.999K
$394.95K
DFSCDEFSEC Technologies Inc. Common Stock
$1.28
-0.07
-4.85%
71.798K
$91.77K
DGNXDiginex Limited Ordinary Shares
$1.55
+0.05
+3.31%
781.842K
$1.20M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7300
+0.0228
+3.22%
153.53K
$111.42K
DLPNDolphin Entertainment, Inc.
$1.03
-0.01
-0.96%
4.688K
$4.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4700
+0.0945
+25.17%
71.015K
$29.73K
DOGZDogness (International) Corporation Class A Common Stock
$0.9050
-0.0571
-5.93%
72.843K
$69.03K
DOUGDouglas Elliman Inc.
$1.72
-0.04
-2.27%
315.19K
$546.82K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.92
+0.11
+6.08%
1.489K
$2.72K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.06
-4.45%
84.376K
$100.20K
DSSDSS, Inc.
$0.4901
-0.0594
-10.81%
198.816K
$100.97K
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.04
-2.17%
70.578K
$129.72K
DTSSDatasea Inc. Common Stock
$0.8500
+0.0675
+8.63%
4.693K
$3.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6097
+0.0095
+1.58%
11.915K
$7.16K
DVLTDatavault AI Inc. Common Stock
$0.3200
-0.0080
-2.44%
14.96M
$4.83M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.54
-0.01
-0.65%
65.439K
$98.43K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4166
-0.0291
-6.53%
14.117M
$7.69M
DXLGDestination XL Group, Inc. Common Stock
$0.5960
-0.0240
-3.87%
104.617K
$63.26K
DYAIDyadic International, Inc.
$1.06
+0.00
+0.00%
78.988K
$86.75K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.93%
231.367K
$247.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9400
+0.0100
+1.08%
5.263K
$4.96K
EDUCEducational Development Corp
$1.39
-0.04
-2.80%
23.802K
$33.72K
EGHT8x8, Inc. Common Stock
$1.97
+0.06
+3.14%
1.401M
$2.71M
EHTHeHealth, Inc.
$1.31
-0.05
-3.67%
138.511K
$185.88K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.14
-0.05
-4.35%
8.941K
$10.08K
ELABElevai Labs, Inc. Common Stock
$0.8963
-0.0495
-5.23%
378.68K
$337.33K
ELBMElectra Battery Materials Corporation Common Stock
$0.4978
-0.0025
-0.50%
491.563K
$247.15K
ELMEElme Communities
$1.63
+0.03
+1.88%
905.522K
$1.46M
ELOGEastern International Ltd. Ordinary Shares
$0.9200
-0.1100
-10.68%
1.242K
$1.21K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1778
-0.0070
-3.79%
3.277M
$574.22K
ELUTElutia Inc. Class A Common Stock
$0.8800
-0.0350
-3.83%
27.694K
$24.80K
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
553.419K
$984.78K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2495
-0.0015
-0.60%
233.563K
$57.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.31
-0.02
-1.31%
206.239K
$271.19K
EONREON Resources Inc.
$0.5001
+0.0203
+4.23%
1.008M
$504.27K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4400
-0.0300
-6.38%
24.616K
$10.84K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
-0.05
-3.72%
6.165K
$8.07K
EQSEquus Total Return, Inc.
$1.21
+0.01
+0.83%
12.01K
$14.29K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7791
-0.0009
-0.12%
1.334K
$1.02K
ETSElite Express Holding Inc. Class A Common Stock
$1.09
+0.08
+7.92%
47.371K
$51.15K
EUenCore Energy Corp.
$1.06
-0.09
-7.76%
3.854M
$4.25M
EVGNEVOGENE LTD.
$0.4817
+0.0016
+0.33%
60.178K
$29.31K
EVGOEVgo Inc. Class A Common Stock
$1.55
-0.08
-4.91%
4.333M
$6.84M
EVOEvotec SE American Depositary Shares
$1.93
-0.03
-1.53%
70.687K
$138.02K
EVTLVertical Aerospace Ltd.
$1.21
-0.14
-10.37%
3.008M
$3.77M
EXFYExpensify, Inc. Class A Common Stock
$1.80
+0.01
+0.56%
571.529K
$1.04M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9000
-0.0400
-4.26%
65.414K
$60.32K
EZRAReliance Global Group, Inc. Common Stock
$1.97
-0.01
-0.51%
163.826K
$310.36K
FAMIFarmmi, Inc.
$0.1484
-0.0043
-2.82%
337.519K
$50.98K
FBGLFBS Global Limited Ordinary Shares
$0.5840
+0.0240
+4.29%
135.574K
$77.61K
FBLGFibroBiologics, Inc. Common Stock
$0.6546
-0.0002
-0.03%
80.57K
$52.86K
FCHLFitness Champs Holdings Limited Common Stock
$0.9801
-0.0399
-3.91%
16.046K
$15.92K
FCUVFocus Universal Inc. Common Stock
$1.85
-0.26
-12.32%
19.099K
$38.61K
FEAM5E Advanced Materials, Inc. Common Stock
$1.05
-0.07
-6.25%
58.097K
$61.89K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7106
-0.1344
-15.91%
4.009K
$3.30K
FEEDENvue Medical, Inc. Common Stock
$0.3300
-0.0128
-3.73%
109.55K
$36.47K
FGLFounder Group Limited Ordinary Shares
$0.9397
-0.0727
-7.18%
299.064K
$318.61K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4501
+0.0001
+0.02%
79.717K
$35.79K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8696
-0.0153
-1.73%
241.613K
$210.59K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5200
-0.0449
-7.95%
190.634K
$103.03K
FLYEFly-E Group, Inc. Common Stock
$1.66
-0.01
-0.30%
4.837K
$8.16K
FLYXflyExclusive, Inc.
$1.21
+0.09
+8.04%
1.099M
$1.27M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.25
-0.16
-11.35%
43.292K
$56.98K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2159
-0.0117
-5.14%
98.279K
$21.76K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.35
-0.09
-6.25%
72.456K
$100.22K
FNGRFingerMotion, Inc. Common Stock
$0.2412
-0.0198
-7.59%
229.776K
$58.75K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.47
-0.17
-10.37%
381.616K
$581.42K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.92
-0.12
-5.83%
36.306K
$70.47K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.26
+0.06
+5.00%
77.087K
$94.46K
FRTTFort Technology Inc. Common Shares
$0.9220
-0.0198
-2.10%
53.854K
$50.42K
FSPFranklin Street Properties Corp
$0.4798
-0.0033
-0.68%
439.602K
$211.68K
FTEKFuel Tech, Inc.
$1.38
-0.07
-4.83%
95.919K
$135.90K
FTFTFuture FinTech Group Inc.
$0.9600
-0.0245
-2.49%
136.618K
$123.14K
FTHMFathom Holdings Inc. Common Stock
$0.7945
-0.0655
-7.62%
169.032K
$137.68K
FTRKFAST TRACK GROUP Ordinary shares
$0.4283
-0.0006
-0.14%
79.883K
$33.40K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.26
-0.10
-7.35%
120.751K
$157.27K
FURYFury Gold Mines Limited
$0.5131
-0.0089
-1.70%
279.419K
$147.30K
FUSEFusemachines Inc. Common stock
$0.7818
-0.0882
-10.14%
41.843K
$34.79K
GAIAGaia, Inc. Class A Common Stock
$1.84
-0.04
-2.13%
38.849K
$71.98K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3420
-0.0165
-4.60%
320.154K
$116.50K
GANXGain Therapeutics, Inc. Common Stock
$1.69
-0.04
-2.31%
541.08K
$927.10K
GAUGaliano Gold Inc.
$1.77
+0.03
+1.72%
6.418M
$11.07M
GAUZGauzy Ltd. Ordinary Shares
$0.3003
-0.0148
-4.70%
47.873K
$15.16K
GBRNew Concept Energy Inc
$0.6818
-0.0046
-0.67%
3.575K
$2.46K
GCDTGreen Circle Decarbonize Technology Limited
$0.3366
-0.0734
-17.90%
229.674K
$81.17K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5199
+0.0400
+8.34%
156.727K
$74.67K
GCTKGlucoTrack, Inc. Common Stock
$0.2801
-0.0260
-8.49%
1.526M
$458.47K
GCTSGCT Semiconductor Holding, Inc.
$1.74
-0.14
-7.41%
2.445M
$4.36M
GDCGD Culture Group Limited Common Stock
$1.47
-0.14
-8.70%
164.704K
$255.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.09
+6.87%
3.714K
$5.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0486
+5.64%
21.441K
$19.17K
GELSGelteq Limited Ordinary Shares
$0.5757
-0.0123
-2.09%
68.936K
$39.58K
GERNGeron Corp
$1.40
-0.05
-3.45%
6.395M
$9.13M
GETYGetty Images Holdings, Inc.
$0.3821
-0.0288
-7.01%
5.173M
$1.99M
GEVOGevo, Inc.
$1.46
-0.03
-2.01%
2.748M
$4.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3166
-0.0012
-0.38%
117.69K
$36.75K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9190
+0.0490
+5.63%
80.791K
$71.49K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
-0.02
-1.72%
2.651K
$3.06K
GIFTRDE, Inc. Common Stock
$0.8905
-0.0175
-1.93%
10.212K
$9.25K
GIGMGigaMedia Ltd
$1.33
+0.03
+2.31%
801
$1.05K
GIPRGeneration Income Properties Inc. Common Stock
$0.7098
+0.0141
+2.03%
645.426K
$455.00K
GLDGGoldMining Inc.
$0.8406
+0.0066
+0.79%
803.745K
$662.74K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3411
-0.0047
-1.36%
256.735K
$89.35K
GLMDGalmed Pharmaceuticals Ltd.
$0.5597
+0.0257
+4.81%
135.121K
$73.33K
GLNDGreenland Energy Company Common Stock
$1.82
-0.07
-3.69%
387.413K
$727.55K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
+0.07
+6.99%
43.494K
$42.79K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.28
-0.28
-17.95%
451.13K
$632.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8681
+0.0179
+2.11%
33.352K
$28.30K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.64
-0.09
-5.20%
16.686K
$28.50K
GNSGenius Group Limited
$0.1499
-0.0087
-5.49%
2.324M
$353.97K
GNSSGenasys Inc. Common Stock
$1.68
-0.01
-0.59%
27.683K
$46.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
-0.27
-17.20%
94.407K
$142.99K
GOAIEva Live Inc. Common Stock
$1.93
-0.06
-3.02%
135.428K
$260.26K
GOSSGossamer Bio, Inc. Common Stock
$0.2017
-0.0034
-1.66%
39.004M
$7.82M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.08
+4.97%
255.224K
$429.27K
GOVXGeoVax Labs, Inc. New
$0.6982
-0.0285
-3.92%
101.055K
$71.74K
GPGreenPower Motor Company Inc. Common Shares
$1.50
+0.01
+0.67%
137.587K
$204.13K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.01
+0.76%
42.005K
$55.93K
GPROGoPro, Inc.
$0.7062
-0.0139
-1.93%
2.899M
$2.03M
GPUSHyperscale Data, Inc.
$0.1149
-0.0043
-3.61%
21.682M
$2.56M
GRANGrande Group Limited Class A Ordinary Shares
$1.49
+0.10
+7.19%
2.359K
$3.35K
GRIGRI Bio, Inc. Common Stock
$1.47
+0.05
+3.52%
28.324K
$41.13K
GRMLGreenland Mines Ltd. Common Stock
$0.1868
-0.0120
-6.04%
2.012M
$376.70K
GRNQGreenpro Capital Corp. Common Stock
$1.08
+0.02
+1.89%
1.177K
$1.33K
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.02
-1.80%
14.971K
$16.30K
GRSDGrandstand Limited Ordinary Shares
$1.89
-0.04
-2.07%
270.6K
$518.77K
GRWGGROW GENERATION CORP
$1.40
-0.07
-4.76%
205.457K
$295.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3080
+0.1130
+57.95%
170.408M
$50.05M
GTBPGT Biopharma Inc. Common Stock
$0.3018
-0.0149
-4.70%
661.564K
$198.01K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5401
+0.0119
+2.25%
73.628K
$39.38K
GTIMGood Times Restaurants Inc.
$1.41
-0.01
-0.70%
29.112K
$41.07K
GUTSFractyl Health, Inc. Common Stock
$0.7159
-0.0067
-0.93%
1.323M
$941.91K
GVVisionary Holdings Inc. Common Shares
$0.2010
+0.0140
+7.49%
1.218M
$246.72K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9126
-0.0873
-8.73%
249.083K
$230.61K
GWHESS Tech, Inc.
$0.7100
-0.0403
-5.37%
299.071K
$216.85K
GXAIGaxos.ai Inc. Common Stock
$0.8200
-0.0200
-2.38%
442.927K
$376.84K
HAINHain Celestial Group Inc
$0.4937
-0.0025
-0.50%
434.545K
$216.26K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1494
-0.0127
-7.83%
1.626M
$257.42K
HCTIHealthcare Triangle, Inc. Common Stock
$1.58
-0.05
-3.07%
541.29K
$875.92K
HCWCHealthy Choice Wellness Corp.
$0.1800
-0.0010
-0.55%
105.442K
$19.01K
HDRNHadron Energy, Inc. Common Stock
$1.61
-0.01
-0.62%
39.266K
$64.15K
HEREHere Group Limited American Depositary Shares
$1.88
+0.00
+0.00%
51.253K
$95.72K
HFFGHF Foods Group Inc. Common Stock
$1.51
-0.06
-3.82%
159.461K
$241.35K
HGBLHERITAGE GLOBAL INC
$1.20
-0.02
-1.64%
58.745K
$70.97K
HIHOHighway Holdings Ltd
$1.07
-0.02
-1.84%
168.738K
$177.57K
HINDVyome Holdings, Inc. Common Stock
$1.99
+0.00
+0.00%
4.687K
$9.50K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.01
+0.93%
4.07K
$4.30K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.01
+0.63%
82.978K
$132.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
+0.0300
+7.89%
847.568K
$326.76K
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.04
-3.13%
68.969K
$90.22K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
-0.02
-1.79%
38.202K
$42.77K
HODOHouse of Doge Inc. Common Stock
$0.8219
-0.0629
-7.11%
115.305K
$101.50K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.07
-4.32%
190.99K
$304.12K
HOURHour Loop, Inc. Common Stock
$1.77
-0.07
-3.80%
21.304K
$38.21K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
-0.16
-9.14%
1.07M
$1.76M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4607
+0.0114
+2.54%
972.007K
$455.88K
HPAIHelport AI Limited Ordinary Shares
$0.4480
+0.0065
+1.47%
29.619K
$13.15K
HRTXHeron Therapeutics, Inc.
$0.4935
+0.0076
+1.56%
1.534M
$761.40K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.04
-2.37%
58.473K
$97.32K
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.02
+1.06%
12.083K
$22.67K
HTZHertz Global Holdings, Inc Common Stock
$1.65
-0.12
-6.52%
26.094M
$43.28M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
-0.05
-4.67%
248.151K
$255.58K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7101
-0.0399
-5.32%
24.044K
$17.87K
HUIZHuize Holding Limited American Depositary Shares
$1.19
-0.07
-5.56%
5.191K
$6.22K
HUMAHumacyte, Inc. Common Stock
$0.6400
+0.0093
+1.47%
4.057M
$2.54M
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.10%
25.313K
$34.91K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4422
+0.0210
+4.99%
32.176K
$14.41K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5779
-0.0732
-11.24%
128.804K
$82.56K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.05
-3.92%
193.729K
$257.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.8910
-0.0246
-2.69%
738.519K
$669.98K
IAUXi-80 Gold Corp.
$1.28
-0.01
-0.77%
5.472M
$7.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8232
-0.0922
-10.07%
9.97K
$8.60K
IBIOiBio, Inc.
$1.38
-0.01
-0.72%
849.07K
$1.15M
IBOImpact BioMedical, Inc.
$0.4265
-0.0049
-1.14%
11.888K
$5.06K
ICGIntchains Group Limited American Depositary Shares
$0.8099
+0.0347
+4.48%
42.095K
$34.55K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7555
-0.0047
-0.62%
26.232K
$20.13K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0500
-4.90%
16.584K
$16.35K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.01
+0.92%
5.552K
$6.08K
IFRXInflaRx N.V. Common Stock
$1.65
-0.04
-2.37%
920.668K
$1.55M
IGCIGC Pharma, Inc.
$0.2421
-0.0169
-6.53%
1.049M
$261.27K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.02
-1.41%
1.655K
$2.31K
IHTInnSuites Hospitality Trust
$1.68
-0.05
-2.89%
5.703K
$9.77K
ILLRTriller Group Inc. Common Stock
$1.10
+0.03
+2.80%
374.343K
$420.64K
IMCCIM Cannabis Corp. Common Shares
$0.1039
-0.0049
-4.50%
469.337K
$49.67K
IMMPImmutep Limited American Depositary Shares
$0.3808
-0.0059
-1.53%
194.914K
$73.84K
IMNNImunon, Inc. Common Stock
$1.54
+0.01
+0.65%
30.312K
$46.03K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.02
+2.33%
25.542K
$27.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4448
+0.0098
+2.25%
7.898K
$3.54K
INABIN8bio, Inc. Common Stock
$1.07
-0.04
-3.60%
57.204K
$61.95K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.55
+0.00
+0.00%
28.969K
$46.63K
INCRIntercure Ltd. Ordinary Shares
$0.8763
-0.0492
-5.32%
23.604K
$21.26K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.82
+0.09
+5.20%
169.321K
$318.31K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
+0.0000
+0.00%
46.823K
$29.06K
INMInMed Pharmaceuticals Inc. Common Shares
$1.63
-0.04
-2.40%
229.864K
$381.00K
INMBINmune Bio Inc. Common stock
$1.70
-0.01
-0.58%
214.602K
$368.90K
INOInovio Pharmaceuticals, Inc.
$0.8000
-0.2300
-22.33%
1.649M
$1.65M
INTZIntrusion Inc New
$0.7453
-0.0317
-4.08%
161.967K
$123.16K
INUVInuvo, Inc.
$0.9314
-0.0286
-2.98%
255.3K
$239.30K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3900
-0.0593
-13.20%
6.175M
$2.59M
IPDNProfessional Diversity Network, Inc.
$0.3600
-0.0170
-4.51%
20.731K
$7.41K
IPHAInnate Pharma S.A. ADS
$1.82
-0.02
-1.09%
513
$940.00
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.04
+2.23%
16.354K
$29.25K
IPWiPower, Inc. Common Stock
$0.5551
-0.0749
-11.89%
262.864K
$155.30K
IQiQIYI, Inc. American Depositary Shares
$1.23
-0.02
-1.60%
6.266M
$7.81M
IQSTIQSTEL INC. Common Stock
$1.06
+0.06
+6.00%
455.945K
$476.44K
IRIXIridex Corp
$0.8639
-0.0172
-1.95%
46.158K
$40.05K
ISPCiSpecimen Inc. Common Stock
$1.90
+0.01
+0.53%
19.947K
$38.17K
ISPRIspire Technology Inc. Common Stock
$1.50
-0.10
-6.25%
14.089K
$22.07K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2410
-0.0180
-6.95%
32.572K
$8.34K
ITPIT Tech Packaging, Inc.
$0.1683
-0.0029
-1.69%
130.831K
$22.21K
IVDAIveda Solutions, Inc. Common Stock
$0.2399
+0.0098
+4.26%
411.953K
$97.84K
IVFINVO Fertility, Inc. Common Stock
$0.9100
-0.0699
-7.13%
59.227K
$54.81K
IVVDInvivyd, Inc. Common Stock
$0.5478
-0.0455
-7.67%
4.09M
$2.28M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2500
+0.0000
+0.00%
31.572K
$7.68K
JAGUJaguar Uranium Corp.
$1.58
-0.05
-3.07%
138.025K
$214.94K
JAGXJaguar Health, Inc.
$0.9663
+0.0019
+0.20%
44.588K
$43.89K
JBDIJBDI Holdings Limited Ordinary Shares
$1.17
+0.09
+8.33%
496.985K
$596.57K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
+0.02
+1.47%
12.637K
$17.71K
JELDJELD-WEN Holding, Inc.
$1.21
+0.06
+5.22%
2.511M
$3.13M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8900
+0.0800
+9.88%
7.733K
$6.79K
JOBGEE Group Inc.
$0.2075
-0.0025
-1.19%
111.882K
$23.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6121
-0.0209
-3.30%
198.586K
$123.69K
JTAIJet.AI Inc. Common Stock
$1.81
+0.03
+1.69%
598.931K
$1.07M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0911
-0.0186
-16.96%
1.855M
$188.75K
JWELJowell Global Ltd. Ordinary Shares
$1.90
+0.11
+6.02%
5.301K
$9.91K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9906
-0.0494
-4.75%
45.805K
$45.57K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.21
-0.12
-9.02%
211.069K
$266.70K
KALAKALA BIO, Inc. Common Stock
$0.6734
+0.0132
+2.00%
32.785K
$21.48K
KAPAKairos Pharma, Ltd.
$0.2850
-0.0128
-4.30%
362.038K
$106.50K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.80
+0.01
+0.53%
206.237K
$347.63K
KBSXFST Corp. Ordinary Shares
$0.8900
-0.0075
-0.84%
37.258K
$33.15K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5798
-0.0702
-10.80%
6.211M
$3.72M
KITTNauticus Robotics, Inc. Common stock
$0.7729
-0.0969
-11.14%
229.738K
$183.41K
KLTRKaltura, Inc. Common Stock
$1.39
-0.05
-3.47%
184.241K
$259.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.05
-0.02
-1.87%
81.861K
$87.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6619
+0.0299
+4.73%
108.694K
$67.94K
KNRXKNOREX LTD.
$0.4690
+0.0565
+13.70%
17.353K
$7.80K
KSCPKnightscope, Inc. Class A Common Stock
$1.36
-0.16
-10.47%
1.153M
$1.65M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4500
+0.0000
+0.00%
433.927K
$194.37K
KUSTKustom Entertainment, Inc. Common Stock
$1.07
+0.05
+4.90%
626.983K
$681.37K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1040
-0.0088
-7.80%
284.396K
$30.96K
LABStandard BioTools Inc. Common Stock
$0.8500
+0.0553
+6.96%
3.998M
$3.42M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.98
-0.12
-5.71%
154.134K
$298.64K
LANVLanvin Group Holdings Limited
$1.26
+0.01
+0.80%
494
$621.00
LASELaser Photonics Corporation Common Stock
$0.9600
-0.0800
-7.69%
1.47M
$1.47M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0240
-0.0060
-20.00%
65.93M
$1.68M
LCTXLineage Cell Therapeutics, Inc.
$1.05
-0.02
-1.81%
1.393M
$1.46M
LDIloanDepot, Inc.
$1.03
+0.00
+0.00%
1.874M
$1.91M
LEDSSemiLEDS Corporation
$1.78
-0.10
-5.32%
79.768K
$141.56K
LESLLeslie's, Inc. Common Stock
$0.9300
-0.1200
-11.43%
1.252M
$1.25M
LEXXLexaria Bioscience Corp. Common Stock
$0.5300
-0.0101
-1.87%
75.321K
$40.86K
LFTLument Finance Trust, Inc.
$0.7363
-0.0515
-6.54%
314.461K
$238.38K
LGCLLucas GC Limited Ordinary Shares
$1.40
-0.01
-0.71%
174.81K
$239.10K
LGHLLion Group Holding Ltd. American Depositary Share
$1.08
+0.00
+0.00%
10.447M
$13.59M
LGOLargo Inc. Common Shares
$0.5830
-0.0141
-2.36%
575.159K
$335.20K
LGPSLogProstyle Inc.
$1.04
-0.06
-5.05%
28.395K
$29.68K
LGVNLongeveron Inc. Common Stock
$0.5902
-0.0111
-1.85%
171.691K
$102.64K
LHAILinkhome Holdings Inc. Common stock
$0.8002
-0.0469
-5.54%
230.4K
$195.31K
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.07
-5.98%
163.876K
$187.37K
LIDRAEye, Inc. Class A Common Stock
$1.02
-0.05
-4.67%
613.652K
$640.45K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1037
-0.0007
-0.67%
1.889M
$198.95K
LIQTLiqTech International, Inc.
$0.6210
-0.0303
-4.65%
62.959K
$39.57K
LITSLite Strategy, Inc. Common Stock
$0.9513
-0.0187
-1.93%
86.703K
$83.79K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.06
-0.11
-9.40%
67.647K
$74.34K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7100
-0.0490
-6.46%
49.315K
$35.19K
LOCLLocal Bounti Corporation
$1.00
-0.02
-1.95%
16.831K
$17.09K
LOOPLoop Industries, Inc. Common Stock
$0.7201
-0.0148
-2.01%
82.864K
$60.28K
LOTLotus Technology Inc. American Depositary Shares
$0.8636
-0.0064
-0.74%
52.931K
$46.15K
LPSNLivePerson Inc
$1.75
-0.11
-5.91%
98.773K
$180.49K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.03
+2.38%
756
$954.00
LRHCLa Rosa Holding Corp. Common Stock
$1.00
+0.04
+4.27%
78.109K
$80.18K
LSHLakeside Holding Limited Common Stock
$0.2615
-0.0491
-15.81%
147.315K
$39.50K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
-0.07
-6.03%
333.48K
$366.09K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
-0.01
-0.65%
598.791K
$926.90K
LUCDLucid Diagnostics Inc. Common Stock
$0.9250
+0.0106
+1.16%
1.121M
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.6800
-0.0610
-8.23%
214.649K
$151.20K
LUNGPulmonx Corporation Common Stock
$1.37
+0.12
+9.66%
182.446K
$228.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.02
+1.61%
2.178M
$3.26M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
8.644K
$13.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
-0.13
-10.24%
42.55K
$51.86K
MAIAMAIA Biotechnology, Inc.
$1.27
+0.03
+2.42%
514.093K
$622.60K
MAMOMassimo Group Common Stock
$1.02
-0.01
-0.97%
46.085K
$47.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
-0.12
-7.79%
97.422K
$145.57K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9241
-0.0139
-1.48%
25.627K
$23.42K
MBAICheck-Cap Ltd.
$1.04
-0.01
-0.95%
25.59K
$26.11K
MBIOMustang Bio, Inc.
$0.5684
-0.0630
-9.98%
69.453K
$39.57K
MBOTMicrobot Medical, Inc. Common Stock
$1.66
-0.02
-1.19%
538.354K
$904.61K
MBRXMoleculin Biotech, Inc.
$1.33
-0.86
-39.27%
1.69M
$2.50M
MCHXMarchex, Inc. Class B
$1.76
-0.01
-0.73%
4.106K
$7.20K
MCRPMicropolis Holding Company
$1.25
-0.06
-4.72%
81.46K
$106.18K
MDAISpectral AI, Inc. Class A Common Stock
$1.50
-0.06
-3.64%
231.955K
$354.16K
MDCXMedicus Pharma Ltd. Common Stock
$0.2701
-0.0099
-3.54%
1.152M
$326.03K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9850
-0.0149
-1.49%
3.748K
$3.74K
MDXHMDxHealth SA Ordinary Shares
$0.4187
+0.0077
+1.87%
223.108K
$91.02K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.03
+2.68%
13.005K
$14.55K
MERCMercer International Inc
$0.6169
-0.0642
-9.43%
322.423K
$205.04K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.05
-3.07%
32.094K
$50.85K
MGLDThe Marygold Companies, Inc.
$1.11
+0.01
+0.90%
4.913K
$5.43K
MGNMegan Holdings Limited Ordinary Shares
$0.0642
-0.0060
-8.55%
43.294M
$3.87M
MGRXMangoceuticals, Inc. Common Stock
$0.5527
-0.0033
-0.59%
320.283K
$176.44K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
36.917K
$44.55K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.58
-0.13
-7.60%
23.367K
$39.23K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8604
+0.0206
+2.45%
48.926K
$41.53K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.03
-0.05
-4.21%
2.283M
$2.38M
MITQMoving iMage Technologies, Inc.
$0.5350
+0.0100
+1.90%
5.209K
$2.75K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.26
-0.06
-4.55%
11.496K
$14.50K
MLSSMilestone Scientific, Inc. Common Stock
$0.3760
-0.0540
-12.56%
48.02K
$19.30K
MMAAlta Global Group Limited
$0.4396
-0.0334
-7.06%
63.86K
$29.12K
MNDOMind CTI Ltd
$1.07
+0.03
+2.88%
33.86K
$35.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.45
-0.22
-13.17%
119.378K
$184.71K
MNOVMedicinova, Inc.
$1.27
-0.06
-4.51%
17.523K
$22.65K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
-0.04
-1.92%
215.806K
$388.01K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9500
-0.0300
-3.06%
8.292K
$8.14K
MOBXMobix Labs, Inc. Class A Common Stock
$1.81
-0.15
-7.65%
560.514K
$1.05M
MPUMega Matrix Corp.
$0.2424
+0.0017
+0.71%
47.254K
$11.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3010
-0.0084
-2.71%
1.494M
$475.31K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
-0.07
-5.93%
38.584K
$45.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9353
-0.0047
-0.50%
8.262K
$7.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2002
+0.0071
+3.68%
286.544K
$59.57K
MRTMarti Technologies, Inc.
$1.69
+0.03
+1.81%
32.64K
$56.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.76
+0.01
+0.29%
3.171K
$5.55K
MSGYMasonglory Limited Ordinary Shares
$0.3571
+0.0161
+4.72%
95.51K
$32.86K
MSNEmerson Radio Corp.
$0.3758
-0.0132
-3.39%
48.609K
$18.39K
MSSMaison Solutions Inc. Class A Common Stock
$1.48
-0.11
-6.92%
27.559M
$74.02M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.03
+3.30%
48.186K
$50.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9497
-0.0603
-5.97%
519.279K
$492.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.2860
-0.0070
-2.39%
25.986M
$9.37M
MTVAMetaVia Inc. Common Stock
$1.41
-0.02
-1.29%
54.029K
$77.61K
MVISMicrovision Inc
$0.2449
-0.0024
-0.97%
3.678M
$896.77K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7300
-0.0391
-5.08%
3.814M
$2.82M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.02
+1.26%
476.372K
$774.44K
MWGMulti Ways Holdings Limited
$1.23
+0.08
+7.24%
2.3K
$2.65K
MWYNMarwynn Holdings, Inc. Common stock
$0.6275
+0.1374
+28.04%
2.599M
$1.57M
MXCTMaxCyte, Inc. Common Stock
$1.01
-0.04
-3.81%
834.36K
$854.28K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
-0.0030
-0.74%
1.538K
$602.00
MYOMyomo Inc.
$0.9100
-0.0450
-4.71%
323.674K
$306.72K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5920
-0.0055
-0.92%
262.458K
$155.74K
MYSZMy Size, Inc
$0.4100
+0.0099
+2.47%
467.375K
$186.58K
NANano Labs Ltd Class A Ordinary Shares
$1.82
+0.04
+2.43%
6.179K
$11.09K
NAKNorthern Dynasty Minerals, Ltd.
$1.37
-0.08
-5.52%
9.006M
$12.59M
NAMMNamib Minerals Ordinary Shares
$1.31
-0.07
-4.95%
333.068K
$444.28K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.04
-0.16
-13.33%
1.801M
$1.99M
NBPNovaBridge Biosciences American Depositary Shares
$1.64
-0.11
-6.29%
307.673K
$511.29K
NCNANuCana plc American Depositary Share
$1.21
-0.08
-6.20%
24.36K
$30.55K
NCPLNetcapital Inc. Common Stock
$0.3500
-0.0337
-8.78%
67.915K
$25.28K
NEONNeonode Inc. Common Stock
$0.7500
-0.0180
-2.34%
172.145K
$131.44K
NEOVNeoVolta Inc. Common Stock
$1.95
-0.06
-2.99%
1.007M
$2.01M
NEXRNexera Technologies Ltd Ordinary Shares
$0.3100
-0.0257
-7.66%
5.168M
$1.62M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3300
+0.0000
+0.00%
2.276M
$753.33K
NFGCNew Found Gold Corp
$1.36
-0.05
-3.48%
970.581K
$1.34M
NGENNervGen Pharma Corp. Common stock
$1.59
-0.02
-1.24%
344.98K
$555.87K
NHTCNatural Health Trends Corp.
$1.73
-0.10
-5.22%
77.073K
$129.86K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8539
-0.0761
-8.18%
75.257K
$65.50K
NIXXNixxy, Inc. Common Stock
$0.6450
-0.0609
-8.63%
554.89K
$371.57K
NMGNouveau Monde Graphite Inc.
$1.31
-0.04
-2.96%
549.728K
$727.28K
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
724.993K
$1.20M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
-0.02
-1.20%
29.422K
$49.73K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
1.921M
$2.87M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8771
-0.0005
-0.06%
1.274M
$1.17M
NNVCNanoViricides Inc.
$1.54
-0.07
-4.35%
164.283K
$257.60K
NPWRNET Power Inc.
$1.36
-0.07
-4.90%
739.422K
$1.02M
NRDYNerdy Inc.
$0.8502
-0.0148
-1.71%
112.714K
$96.03K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5000
-0.0583
-10.44%
1.03M
$517.97K
NSPRInspireMD, Inc.
$0.6701
+0.0181
+2.78%
36.524K
$24.79K
NTIPNetwork-1 Technologies, Inc.
$1.64
+0.01
+0.61%
19.151K
$30.68K
NTRPNextTrip, Inc. Common Stock
$1.65
+0.02
+0.92%
9.995K
$16.41K
NTZNatuzzi, S.p.A
$1.35
+0.13
+10.66%
1.005K
$1.32K
NVNINvni Group Limited Ordinary Shares
$1.05
-0.04
-3.67%
34.392K
$36.06K
NVXNOVONIX Limited American Depository Shares
$0.3707
-0.0154
-3.99%
178.229K
$67.64K
NWGLNature Wood Group Limited American Depositary Shares
$0.2216
-0.0163
-6.85%
128.092K
$30.02K
NWTGNewton Golf Company, Inc. Common Stock
$1.09
+0.03
+2.83%
15.027K
$16.11K
NXBNextBoat Inc.
$1.93
-0.04
-1.83%
8.508K
$16.36K
NXGLNexGel, Inc Common Stock
$0.4465
+0.0011
+0.25%
8.371K
$3.78K
NXLNexalin Technology, Inc. Common Stock
$0.3611
+0.0262
+7.82%
163.461K
$57.73K
NXTSNexentis Technologies Inc. Common Stock
$1.38
-0.17
-10.97%
52.055K
$78.58K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5500
-0.0519
-8.62%
170.807K
$97.29K
NXXTNextNRG, Inc. Common Stock
$0.2622
-0.0369
-12.34%
2.072M
$568.60K
NYXHNyxoah SA Ordinary Shares
$1.39
-0.04
-2.80%
62.849K
$88.01K
OABIOmniAb, Inc. Common Stock
$1.95
-0.02
-1.02%
326.586K
$640.06K
OBAITG-17, Inc. Common Stock
$0.5197
+0.0183
+3.65%
5.551M
$3.15M
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
-0.12
-6.74%
264.532K
$459.96K
OCGNOcugen, Inc. Common Stock
$1.19
-0.05
-4.03%
7.137M
$8.54M
OFALOFA Group Ordinary Shares
$0.1051
-0.0025
-2.32%
883.47K
$90.75K
OGENOragenics Inc.
$0.4967
-0.0003
-0.06%
7.175K
$3.58K
OGIOrganigram Holdings Inc. Common Shares
$0.9290
-0.0197
-2.08%
175.988K
$162.20K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
127.197K
$210.35K
OLBThe OLB Group, Inc. Common Stock
$0.2799
-0.0305
-9.83%
115.212K
$34.26K
OMEXOdyssey Marine Exploration, Inc
$0.6440
-0.0288
-4.28%
316.111K
$206.81K
OMHOhmyhome Limited Ordinary Shares
$0.1201
-0.0299
-19.93%
19.272M
$2.51M
ONCOOnconetix, Inc. Common Stock
$0.7550
-0.0751
-9.05%
206.168K
$160.76K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7400
-0.0521
-6.58%
934.661K
$707.98K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
30.48K
$31.69K
ONFOOnfolio Holdings Inc. Common Stock
$0.0818
-0.0330
-28.75%
17.573M
$1.77M
ONMDOneMedNet Corp Class A Common Stock
$0.6400
-0.0598
-8.55%
35.502M
$30.74M
OPKOpko Health Inc.
$1.36
-0.29
-17.56%
9.994M
$14.77M
OPTTOcean Power Technologies, Inc.
$0.1585
+0.0081
+5.39%
6.166M
$961.26K
OPTUOptimum Communications, Inc.
$0.7600
+0.0000
+0.00%
5.565M
$4.24M
ORBSEightco Holdings Inc. Common Stock
$0.5861
-0.0113
-1.89%
20.107M
$11.69M
ORIOOrion Digital Corp. Common Shares
$0.6721
-0.0009
-0.13%
36.817K
$24.90K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9100
-0.0400
-4.21%
33.562K
$32.42K
OSRHOSR Holdings, Inc. Common Stock
$0.4800
+0.0234
+5.12%
688.871K
$332.34K
OSTXOS Therapies Incorporated
$1.48
-0.02
-1.33%
214.343K
$318.13K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9940
+0.0951
+10.58%
28.455M
$28.88M
OXBROxbridge Re Holdings Limited
$1.38
-0.08
-5.48%
7.926K
$11.58K
OXSQOxford Square Capital Corp.
$1.43
+0.03
+2.14%
851.532K
$1.21M
PACBPacific Biosciences of California, Inc.
$1.38
-0.01
-0.71%
7.745M
$10.93M
PALIPalisade Bio, Inc. Common Stock
$1.91
-0.11
-5.39%
2.267M
$4.46M
PAPLPineapple Financial Inc.
$1.22
+0.06
+5.17%
148.252K
$180.36K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1160
-0.0072
-5.84%
78.063K
$9.08K
PBKPowerBank Corporation Common Stock
$0.4582
+0.0272
+6.31%
729.044K
$339.85K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
-1.15
-37.70%
10.542M
$30.44M
PDSBPDS Biotechnology Corporation Common Stock
$0.6521
-0.0385
-5.57%
116.214K
$77.52K
PEPGPepGen Inc. Common Stock
$1.70
-0.13
-7.10%
916.353K
$1.59M
PERFPerfect Corp.
$1.93
+0.01
+0.52%
150.131K
$288.64K
PETSPetMed Express, Inc.
$1.98
-0.03
-1.49%
26.645K
$52.96K
PETZTDH Holdings, Inc. Common Shares
$1.16
-0.05
-4.13%
2.871K
$3.46K
PFSAProfusa, Inc. Common Stock
$0.9700
-0.0700
-6.73%
149.21K
$149.05K
PHGEBiomX Inc.
$0.1812
-0.0022
-1.20%
432.401K
$78.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9707
-0.0393
-3.89%
102.918K
$102.55K
PLAGPlanet Green Holdings Corp.
$0.6861
-0.0341
-4.73%
266.863K
$192.13K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.05
-4.10%
446.652K
$534.46K
PLGPlatinum Group Metals LTD.
$1.30
+0.06
+4.84%
1.354M
$1.67M
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
-0.02
-1.87%
228.76K
$244.30K
PLUGPlug Power Inc.
$1.90
-0.06
-3.06%
64.862M
$124.52M
PLURPluri Inc. Common Stock
$1.58
-0.10
-5.95%
9.393K
$15.00K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
24.066K
$30.15K
PMAXPowell Max Limited Class A Ordinary Shares
$1.53
-0.02
-1.29%
30.332K
$46.64K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5530
-0.0370
-6.27%
45.365K
$26.74K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4200
-0.0003
-0.07%
14.175K
$5.96K
PMVPPMV Pharmaceuticals, Inc
$1.07
-0.03
-2.73%
379.713K
$411.03K
PNBKPatriot National Bancorp Inc
$1.05
-0.05
-4.55%
153.393K
$163.11K
POASPhaos Technology Holdings (Cayman) Limited
$0.1900
-0.0301
-13.68%
429.57K
$89.10K
POLAPolar Power, Inc. Common Stock
$1.46
-0.19
-11.52%
1.136M
$1.78M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7007
+0.0205
+3.01%
32.728K
$23.43K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.38
+0.01
+0.73%
7.299K
$10.18K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9900
-0.2200
-18.18%
192.051K
$207.81K
PRFXPainReform Ltd. Ordinary Shares
$1.07
+0.00
+0.00%
617.993K
$692.40K
PROKProKidney Corp. Class A Ordinary Shares
$1.54
+0.00
+0.01%
603.047K
$929.04K
PROPPrairie Operating Co. Common Stock
$0.7038
+0.0234
+3.44%
831.303K
$582.21K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
-0.03
-1.70%
323.395K
$566.08K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0400
-5.97%
523.346K
$329.51K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4047
-0.0396
-8.91%
864.583K
$354.24K
PSHGPerformance Shipping Inc. Common Shares
$1.89
+0.08
+4.42%
67.747K
$125.97K
PSIGPS International Group Ltd. Ordinary Shares
$1.15
-0.04
-3.36%
117.213K
$138.37K
PULMPulmatrix, Inc. Common Stock
$1.67
-0.06
-3.47%
16.88K
$28.65K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
21.617K
$36.82K
PWCMPowerCompute, Inc. Common Stock
$1.78
-0.18
-9.18%
513.256K
$965.39K
PZGParamount Gold Nevada Corp.
$1.06
-0.03
-2.75%
301.011K
$322.72K
QNCQuantum eMotion Corp.
$1.91
-0.15
-7.28%
991.504K
$1.97M
QRHCQuest Resource Holding Corporation
$1.31
+0.02
+1.55%
1.546K
$2.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7100
-0.0506
-6.65%
4.204M
$3.10M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8495
-0.0234
-2.68%
1.012M
$875.63K
QUCYQuantum Cyber N.V.
$1.02
-0.07
-6.40%
740.464K
$786.44K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.35
-0.01
-0.72%
3.881K
$5.26K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8201
+0.0008
+0.10%
702.162K
$587.87K
RCReady Capital Corporation
$1.45
+0.00
+0.00%
1.172M
$1.69M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3500
-0.0869
-19.89%
219.633K
$86.60K
RCTRedCloud Holdings plc Ordinary Shares
$0.1755
-0.0070
-3.84%
213.941K
$39.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.7701
-0.3899
-33.61%
688.77K
$630.00K
RDHLRedhill Biopharma Ltd.
$0.6828
-0.0172
-2.46%
98.646K
$69.48K
RDIReading International, Inc Class A Common Stock
$1.43
+0.02
+1.42%
13.624K
$19.50K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
-0.09
-7.13%
504.279K
$622.19K
REAXREAL BROKERAGE INC
$1.65
-0.07
-4.07%
5.965M
$9.89M
REBNReborn Coffee, Inc. Common Stock
$1.32
+0.09
+7.32%
44.743K
$56.08K
RECTRectitude Holdings Ltd Ordinary Shares
$1.10
-0.05
-4.35%
8.183K
$9.57K
REEDReed's, Inc.
$0.8336
-0.0663
-7.37%
1.264K
$1.10K
REFRResearch Frontiers Inc
$0.4300
-0.0158
-3.54%
119.751K
$50.98K
REIRing Energy Inc.
$1.21
+0.08
+7.12%
4.463M
$5.40M
REKRRekor Systems, Inc. Common Stock
$0.6000
-0.0313
-4.96%
876.616K
$535.64K
RENXRenX Enterprises Corp. Common Stock
$1.72
-0.06
-3.37%
45.107K
$79.34K
REVBRevelation Biosciences, Inc. Common Stock
$0.9750
-0.1150
-10.55%
46.092K
$46.02K
RFLRafael Holdings, Inc. Class B Common Stock
$1.99
-0.11
-5.24%
101.233K
$206.40K
RGNTRegentis Biomaterials Ltd.
$1.83
+0.05
+2.70%
53.775K
$97.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4097
-0.0258
-5.92%
98.153K
$41.08K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0691
-0.0064
-8.48%
4.856M
$346.73K
RKDAArcadia Biosciences, Inc.
$0.6500
+0.0200
+3.17%
9.674K
$6.28K
RKTORocket One Inc. Common Stock
$0.7379
-0.0420
-5.39%
489.179K
$365.03K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.07
-3.52%
2.241M
$4.33M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8501
-0.0282
-3.21%
35.624K
$33.29K
RMSGReal Messenger Corporation Ordinary Shares
$0.3390
-0.0385
-10.20%
245.394K
$83.87K
RNTXRein Therapeutics, Inc. Common Stock
$0.7580
-0.0238
-3.04%
213.173K
$163.86K
RNXTRenovoRx, Inc. Common Stock
$0.8981
-0.0092
-1.01%
127.614K
$114.12K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.94
+0.04
+2.11%
58.673K
$114.31K
RRRichtech Robotics Inc. Class B Common Stock
$1.33
-0.11
-7.53%
6.139M
$8.36M
RVPRetractable Technologies, Inc
$0.6702
-0.0087
-1.28%
10.682K
$7.18K
RYDERyde Group Ltd.
$0.6300
+0.0210
+3.45%
50.278K
$32.62K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.02
+1.95%
10.438K
$10.62K
SABRSabre Corporation
$1.80
-0.08
-4.26%
2.853M
$5.25M
SACHSachem Capital Corp. Common Shares
$0.7741
-0.0359
-4.43%
168.524K
$136.25K
SAFXXCF Global, Inc. Class A Common Stock
$0.3700
-0.0210
-5.37%
1.491M
$568.16K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7500
-0.0003
-0.04%
30.46K
$23.07K
SBEVSplash Beverage Group, Inc.
$0.3173
-0.0356
-10.09%
480.187K
$161.35K
SBFMSunshine Biopharma Inc.
$1.35
-0.18
-11.76%
71.697K
$94.33K
SCAGScage Future American Depositary Shares
$0.2957
-0.0093
-3.05%
56.663K
$17.20K
SCKTSocket Mobile, Inc. New
$0.4761
-0.0231
-4.63%
101.213K
$50.16K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2667
+0.0113
+4.42%
68.348K
$17.49K
SCNXScienture Holdings, Inc. Common Stock
$0.3657
-0.0093
-2.48%
176.798K
$65.27K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7730
-0.0010
-0.13%
63.62K
$48.18K
SDEVStablecoin Development Corporation
$1.11
-0.04
-3.48%
64.616K
$73.66K
SDSTStardust Power Inc. Common Stock
$1.01
-0.29
-22.31%
405.287K
$435.02K
SEEDOrigin Agritech Limited
$0.9801
+0.0001
+0.01%
4.774K
$4.68K
SEGGLottery.com, Inc. Common Stock
$0.5798
-0.0022
-0.38%
609.017K
$348.76K
SESSES AI Corporation
$0.5150
-0.0165
-3.10%
34.639M
$18.08M
SEVAptera Motors Corp. Class B Common Stock
$1.70
+0.05
+3.03%
87.868K
$146.41K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8008
-0.0602
-6.99%
14.022K
$11.28K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1780
-0.0137
-7.15%
164.802K
$29.76K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
-0.04
-3.64%
5.481M
$5.80M
SIDUSidus Space, Inc. Class A Common Stock
$1.67
-0.11
-5.92%
4.913M
$8.46M
SIEBSiebert Financial Corp
$1.61
+0.01
+0.63%
7.862K
$12.65K
SINTSiNtx Technologies, Inc. Common Stock
$1.51
-0.05
-3.21%
14.864K
$22.88K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9801
+0.1101
+12.66%
34.408K
$32.90K
SKINThe Beauty Health Company Class A Common Stock
$0.6435
-0.0551
-7.89%
907.922K
$604.88K
SKYASkyAI, Inc. Common Stock
$1.37
-0.03
-2.14%
79.278K
$108.24K
SKYESkye Bioscience, Inc. Common Stock
$0.6150
+0.0150
+2.50%
94.81K
$58.37K
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.10
-8.70%
1.265M
$1.40M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5251
-0.0433
-7.62%
184.024K
$99.71K
SLIStandard Lithium Ltd.
$1.93
-0.09
-4.46%
2.239M
$4.38M
SLNDSouthland Holdings, Inc.
$0.5725
-0.0474
-7.65%
741.456K
$431.59K
SLNHSoluna Holdings, Inc. Common Stock
$1.13
-0.09
-7.38%
9.171M
$10.91M
SLQTSelectQuote, Inc.
$0.6991
-0.0506
-6.75%
588.936K
$423.33K
SLSNSolesence, Inc. Common Stock
$0.9256
+0.0153
+1.68%
10.528K
$9.78K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.58
-0.87
-35.51%
820.8K
$1.91M
SMRTSmartRent, Inc.
$0.9950
-0.0050
-0.50%
1.032M
$1.05M
SMTKSmartKem, Inc. Common Stock
$0.2080
-0.0001
-0.05%
117.92K
$23.31K
SMXTSolarmax Technology Inc. Common Stock
$0.3410
+0.0106
+3.21%
901.498K
$338.35K
SNDLSundial Growers Inc. Common Shares
$1.20
-0.02
-1.64%
3.104M
$3.75M
SNESSenesTech, Inc. Common Stock
$1.27
-0.04
-3.05%
27.646K
$35.78K
SNGXSoligenix, Inc. Common Stock
$0.3506
-0.0110
-3.04%
195.821K
$70.66K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.07
+6.12%
34.706K
$39.88K
SNTSenstar Technologies Corporation Common Shares
$1.68
-0.06
-3.45%
14.786K
$24.63K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.71
-0.10
-5.52%
59.649K
$103.21K
SNTISenti Biosciences, Inc. Common Stock
$0.3519
-0.0297
-7.78%
224.175K
$80.24K
SNYRSynergy CHC Corp. Common Stock
$0.1600
-0.0105
-6.16%
190.072K
$31.92K
SOARVolato Group, Inc.
$0.1285
-0.0073
-5.38%
769.21K
$101.67K
SOBRSOBR Safe, Inc. Common Stock
$0.5701
-0.0374
-6.16%
257.192K
$146.70K
SORATop Win International Limited Ordinary Shares
$1.68
-0.03
-1.75%
2.702K
$4.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9439
-0.0351
-3.59%
26.891K
$25.76K
SPROSpero Therapeutics, Inc. Common Stock
$1.17
-0.03
-2.09%
1.121M
$1.33M
SPRUSpruce Power Holding Corporation
$1.99
-0.11
-5.24%
53.818K
$107.76K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.02
-1.71%
170.624K
$197.75K
SPWRSunPower Corporation Common Stock
$0.3100
+0.0200
+6.90%
12.422M
$3.72M
SRFMSurf Air Mobility Inc.
$0.7000
-0.0695
-9.03%
1.75M
$1.25M
SRXHSRX Health Solutions, Inc.
$1.47
-0.01
-0.68%
1.061M
$1.58M
SSTSystem1, Inc.
$1.74
-0.09
-4.92%
27.868K
$50.08K
STEXStreamex Corp. Common Stock
$0.6940
-0.0358
-4.91%
1.275M
$871.10K
STIMNeuronetics, Inc. Common Stock
$1.84
-0.03
-1.60%
1.336M
$2.53M
STKESol Strategies Inc. Common Shares
$1.01
-0.01
-0.98%
332.681K
$330.67K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.01
+0.57%
13.217K
$23.64K
STXSStereotaxis, Inc. Common Stock
$1.33
+0.05
+3.91%
778.542K
$1.03M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4800
-0.0190
-3.81%
224.11K
$107.46K
SUIGSui Group Holdings Limited Common Stock
$0.8700
-0.0322
-3.57%
231.908K
$206.55K
SURGSurgePays, Inc. Common Stock
$0.2550
+0.0149
+6.21%
2.169M
$531.90K
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
-0.17
-10.97%
45.591K
$67.86K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0599
+0.0023
+3.99%
52.85M
$2.73M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.63
+0.13
+8.67%
142.604K
$225.19K
SYSo-Young International Inc. American Depository Shares
$1.94
-0.02
-1.02%
180.823K
$346.20K
SYNXSilynxcom Ltd.
$0.9700
-0.0400
-3.96%
18.037K
$18.19K
SYPRSypris Solutions Inc
$1.85
-0.08
-4.15%
21.305K
$40.87K
TANHTantech Holdings Ltd. Common Stock
$0.4129
-0.0130
-3.05%
130.978K
$54.20K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7000
-0.0300
-4.11%
20.828K
$14.48K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.90
+0.02
+1.06%
5.386K
$10.30K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7416
-0.0324
-4.19%
618.682K
$466.39K
TEADTeads Holding Co. Common Stock
$0.7800
-0.0300
-3.70%
41.519K
$33.06K
TELATELA Bio, Inc. Common Stock
$0.6775
+0.0074
+1.10%
41.631K
$28.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.03
+2.54%
87.833K
$105.81K
TGEThe Generation Essentials Group
$0.8594
-0.0006
-0.07%
17.437K
$15.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6014
-0.0296
-4.69%
221.09K
$139.32K
THCHTH International Limited Ordinary shares
$1.80
+0.09
+5.26%
11.423K
$19.30K
THHTryHard Holdings Limited Ordinary Shares
$0.2044
-0.0045
-2.15%
66.49K
$13.47K
THMInternational Tower Hill Mines, Ltd.
$1.86
-0.05
-2.62%
664.147K
$1.24M
TIITitan Mining Corporation
$1.94
-0.02
-1.02%
304.019K
$595.41K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
-0.04
-1.74%
10.747K
$21.47K
TLPHTalphera, Inc. Common Stock
$1.31
+0.01
+0.77%
136.156K
$176.59K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9000
-0.0672
-6.95%
65.185K
$65.24K
TMDETMD Energy Limited
$0.7900
+0.0599
+8.20%
340.564K
$266.62K
TNMGTNL Mediagene Ordinary Shares
$0.3800
-0.0089
-2.29%
849.423K
$332.54K
TNONTenon Medical, Inc. Common Stock
$0.1801
-0.0100
-5.26%
454.541K
$86.47K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
-0.0461
-6.10%
1.634M
$1.21M
TOMZTOMI Environmental Solutions, Inc.
$1.52
-0.13
-7.88%
18.523K
$29.74K
TOONKartoon Studios, Inc.
$0.5745
-0.0145
-2.46%
129.9K
$75.29K
TOPPToppoint Holdings Inc.
$0.5323
-0.0477
-8.22%
35.379K
$20.36K
TOPSTOP Ships Inc.
$0.6400
-0.1016
-13.70%
1.459M
$1.01M
TOVXTheriva Biologics, Inc.
$0.2200
+0.0110
+5.26%
487.298K
$102.61K
TPETTrio Petroleum Corp.
$0.2826
+0.0153
+5.72%
2.275M
$634.65K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8924
+0.0214
+2.46%
161.312K
$141.47K
TRAWTraws Pharma, Inc. Common Stock
$0.4817
-0.0313
-6.10%
39.595K
$19.28K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
-0.09
-5.73%
703.066K
$1.06M
TROOTROOPS, Inc. Ordinary Shares
$1.65
-0.11
-5.98%
128.12K
$216.72K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
+0.06
+4.97%
56.441K
$65.95K
TRXTRX Gold Corporation
$0.7600
-0.0300
-3.80%
1.224M
$940.03K
TURBTurbo Energy, S.A. American Depositary Shares
$1.43
+0.04
+2.88%
9.184M
$14.92M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.03
+1.80%
757.846K
$1.29M
TWAVTaoWeave, Inc. Common Stock
$1.10
-0.11
-9.09%
142.672K
$161.08K
TYGOTigo Energy, Inc. Common Stock
$1.53
-0.06
-3.77%
1.963M
$3.07M
UAVSAgEagle Aerial Systems, Inc.
$0.6743
-0.0252
-3.60%
627.276K
$422.63K
UCARU Power Limited Ordinary Shares
$1.01
+0.01
+1.04%
62.557K
$63.73K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.0200
-2.22%
8.593K
$7.57K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7002
+0.0002
+0.03%
11.426K
$8.01K
UPXIUpexi, Inc. Common Stock
$0.8093
-0.0717
-8.14%
1.068M
$876.61K
URGUr-Energy Inc.
$1.17
-0.04
-3.31%
7.193M
$8.54M
USBCUSBC, Inc.
$0.3074
-0.0110
-3.45%
108.66K
$34.11K
USDEStablecoinX Inc. Class A Common Stock
$1.56
-0.13
-7.80%
437.546K
$707.09K
USIOUsio, Inc. Common Stock
$1.97
+0.02
+1.03%
202.026K
$398.05K
UWMCUWM Holdings Corporation
$1.98
+0.12
+6.45%
16.045M
$31.69M
UXINUxin Limited ADS
$1.39
-0.04
-2.80%
1.064M
$1.44M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2299
+0.0049
+2.18%
166.199K
$38.41K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.05
-3.82%
80.582K
$104.07K
VBIOValion Bio, Inc. Common Stock
$0.2800
-0.0078
-2.71%
140.703K
$37.30K
VCIGVCI Global Limited Ordinary Share
$0.3850
+0.0374
+10.76%
3.021M
$1.26M
VEEAVeea Inc. Common Stock
$0.1590
-0.0030
-1.85%
537.099K
$86.82K
VERIVeritone, Inc. Common Stock
$1.01
-0.03
-2.88%
3.384M
$3.39M
VFFVillage Farms International, Inc. Common Shares
$1.97
-0.09
-4.15%
925.94K
$1.83M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
-0.10
-8.93%
31.139K
$33.27K
VGZVista Gold Corp.
$1.70
+0.02
+1.21%
2.301M
$3.88M
VHUBVenHub Global, Inc. Common Stock
$0.7032
-0.0399
-5.37%
27.137K
$19.74K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7737
-0.0005
-0.06%
110.462K
$85.37K
VIVSVivoSim Labs, Inc. Common Stock
$0.3371
-0.0448
-11.73%
1.125M
$394.95K
VLNValens Semiconductor Ltd.
$1.50
-0.03
-1.96%
625.776K
$942.33K
VMARVision Marine Technologies Inc. Common Shares
$0.7655
+0.0005
+0.07%
575.944K
$433.12K
VNRXVolitionRX Limited Common Stock
$0.7726
-0.0787
-9.24%
246.378K
$191.94K
VNTGVantage Corp
$0.6527
-0.0173
-2.58%
41.534K
$27.00K
VRMEVerifyMe, Inc. Common Stock
$0.7087
-0.0190
-2.61%
24.019K
$16.78K
VRXAVeraxa Biotech AG Ordinary Shares
$1.96
-0.02
-1.01%
185.114K
$371.98K
VSVersus Systems Inc. Common Stock
$1.27
-0.09
-6.62%
12.847K
$16.78K
VSEEVSee Health, Inc. Common Stock
$0.0763
-0.0127
-14.27%
7.979M
$625.10K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.22
-0.01
-0.81%
23.524K
$28.15K
VTAKCatheter Precision, Inc.
$0.2743
-0.0057
-2.04%
1.541M
$442.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2406
+0.0078
+3.35%
1.058M
$255.80K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.50
-0.19
-11.24%
829.797K
$1.34M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4136
-0.0064
-1.52%
231.179K
$97.83K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.54
+0.01
+0.65%
821
$1.26K
WALDWaldencast plc Class A Ordinary Share
$1.62
-0.05
-2.99%
449.695K
$738.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.01
+0.11
+12.32%
659.501K
$626.91K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8105
-0.0495
-5.76%
100.981K
$79.12K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.00
+0.00%
58.131K
$66.75K
WETHWetouch Technology Inc. Common Stock
$1.24
-0.11
-8.15%
95.259K
$116.79K
WETOWebus International Limited Ordinary Shares
$0.0387
-0.0049
-11.24%
14.755M
$572.09K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9502
-0.3488
-26.85%
526.953K
$615.70K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.20
+0.06
+5.26%
267.303K
$322.16K
WITWipro Limited
$1.93
+0.01
+0.53%
7.642M
$14.96M
WKSPWorksport, Ltd. Common Stock
$0.5800
-0.0123
-2.08%
200.515K
$117.74K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.80
-0.04
-2.17%
57.791K
$106.10K
WPRTWestport Fuel Systems Inc Common Shares
$1.68
-0.05
-2.89%
72.461K
$123.25K
WRAPWrap Technologies, Inc. Common Stock
$1.63
-0.10
-5.78%
459.193K
$766.85K
WWRWestwater Resources, Inc.
$0.3890
-0.0170
-4.19%
605.731K
$237.87K
XCHXCHG Limited American Depositary Share
$0.4595
-0.0405
-8.10%
38.95K
$19.07K
XCURExicure, Inc. Common Stock
$1.73
-0.01
-0.57%
23.059K
$40.07K
XELBXCEL BRANDS INC.
$1.24
-0.01
-0.81%
4.508K
$5.64K
XHGXChange TEC.INC American Depositary Shares
$0.9700
+0.0396
+4.26%
200
$190.00
XHLDTEN Holdings, Inc. Common Stock
$1.25
-0.28
-18.30%
188.159K
$251.20K
XOSXos, Inc. Common Stock
$1.95
-0.11
-5.11%
130.888K
$258.48K
XPLSolitario Resources Corp.
$0.7126
-0.0174
-2.38%
24.643K
$17.77K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
-0.03
-2.01%
370.089K
$541.26K
XTNTXtant Medical Holdings, Inc.
$0.4262
+0.0007
+0.16%
12.507K
$5.21K
XWELXWELL, Inc. Common Stock
$1.06
+0.01
+0.95%
24.232K
$25.43K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.5915
-0.0525
-8.15%
75.724K
$44.81K
YCBDcbdMD, Inc. Common Stock
$0.4890
-0.0110
-2.20%
129.049K
$62.89K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.75
+0.04
+2.34%
1.821K
$3.21K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9730
+0.0430
+4.62%
38.924K
$38.18K
YHCLQR House Inc. Common Stock
$1.67
+0.28
+20.14%
782.626K
$1.21M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.19
-0.01
-0.50%
2.028M
$2.75M
YJYunji Inc. American Depository Shares
$1.21
-0.02
-1.63%
2.846K
$3.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.73
+0.04
+2.06%
490.392K
$912.22K
YMTYimutian Inc. American Depositary Shares
$0.3217
+0.0196
+6.49%
33.571K
$10.37K
YOULYoulife Group Inc. American Depositary Shares
$0.3779
+0.0011
+0.29%
634.651K
$243.13K
YRDYiren Digital Ltd.
$1.07
-0.04
-3.60%
67.273K
$72.51K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9198
+0.0280
+3.14%
6.4K
$5.75K
YTRAYatra Online, Inc. Ordinary Shares
$0.8512
-0.0288
-3.27%
9.788K
$8.40K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.2660
-0.6304
-70.33%
28.461M
$10.35M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
-0.01
-0.80%
2.122M
$2.94M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1592
-0.0073
-4.38%
1.58M
$254.26K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.02
-0.15
-12.82%
1.769M
$1.86M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.53
-0.16
-9.47%
12.71K
$20.82K
ZENAZenaTech, Inc. Common Stock
$1.24
-0.06
-4.62%
1.739M
$2.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
-0.0115
-2.19%
9.865K
$5.17K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.70
-0.10
-5.56%
8.873K
$15.55K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.05
+2.60%
7.396K
$15.01K
ZKINZK International Group Co., Ltd Ordinary Share
$1.25
+0.00
+0.00%
6.602K
$8.33K
ZONECleanCore Solutions Inc.
$0.3600
-0.3400
-48.57%
27.63M
$13.84M
ZSTKZeroStack Corp. Common Stock
$1.49
+0.14
+10.37%
12.139K
$17.56K
ZTEKZentek Ltd. Common Stock
$0.5504
-0.0016
-0.29%
96.362K
$53.48K
ZVIAZevia PBC
$1.62
+0.01
+0.62%
501.422K
$829.95K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.23
-0.10
-7.52%
319.879K
$396.82K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>