Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8465
+0.0165
+1.99%
692
$593.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6500
-0.0001
-0.02%
4.585K
$2.89K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.80
-0.15
-7.69%
182.803K
$342.36K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.89
-0.02
-1.18%
3.04M
$5.66M
ADAGAdagene Inc. American Depositary Shares
$1.69
+0.01
+0.83%
3.305K
$5.57K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8761
-0.0612
-6.53%
110.019K
$95.38K
ADILAdial Pharmaceuticals, Inc
$0.2342
-0.0023
-0.97%
32.865K
$7.90K
ADTXAditxt, Inc. Common Stock
$0.8405
-0.0167
-1.95%
56.048K
$47.68K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8774
-0.0542
-5.82%
169.806K
$150.23K
ADVBAdvanced Biomed Inc. Common Stock
$0.3329
-0.0769
-18.77%
2.645K
$913.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.62
-0.01
-0.61%
15.321K
$24.91K
AEONAEON Biopharma, Inc.
$1.07
-0.15
-12.62%
73.279K
$82.95K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5200
-0.0170
-3.17%
15.134K
$7.99K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3915
-0.0023
-0.58%
19.601K
$7.68K
AGLagilon health, inc.
$0.8309
+0.0501
+6.42%
705.326K
$574.37K
AGRZAgroz Inc. Ordinary Shares
$0.5988
-0.0911
-13.20%
126.106K
$79.52K
AHGAkso Health Group ADS
$1.43
+0.00
+0.00%
101
$144.00
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.02
+1.42%
22.61K
$24.31K
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.03
+2.70%
1.306K
$1.44K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.3004
-0.0319
-9.60%
1.404M
$456.77K
AIMAIM ImmunoTech Inc.
$1.29
+0.05
+4.03%
5.141K
$6.59K
AIMDAinos, Inc. Common Stock
$1.84
-0.01
-0.27%
3.544K
$6.53K
AIREreAlpha Tech Corp. Common Stock
$0.4471
+0.0047
+1.06%
965.266K
$430.73K
AIXIXIAO-I Corporation American Depositary Shares
$0.4235
+0.0015
+0.36%
13.173K
$5.61K
AKANAkanda Corp. Common Shares
$0.5070
-0.0342
-6.31%
1.384M
$700.07K
AKBAAkebia Therapeutics, Inc.
$1.51
-0.03
-1.63%
331.371K
$501.33K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2939
+0.0084
+2.94%
127.443K
$37.11K
ALBTAvalon GloboCare Corp. Common Stock
$1.20
+0.00
+0.00%
5.452K
$6.55K
ALECAlector, Inc. Common Stock
$1.72
-0.04
-2.27%
265.15K
$454.27K
ALITAlight, Inc.
$1.71
-0.05
-2.57%
2.766M
$4.72M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.53
+0.03
+1.91%
695.745K
$1.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.04
+3.50%
30.808K
$35.45K
ALPSALPS Group Inc Ordinary Share
$1.00
+0.00
+0.01%
12.558K
$12.30K
ALTSALT5 Sigma Corporation Common Stock
$1.56
+0.11
+7.46%
914.264K
$1.38M
ALURAllurion Technologies, Inc.
$1.70
+0.04
+2.42%
2.169K
$3.75K
ALXOALX Oncology Holdings Inc. Common Stock
$1.25
+0.07
+5.93%
125.584K
$156.39K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.50
-0.02
-1.32%
8.825M
$13.27M
AMIXAutonomix Medical, Inc. Common Stock
$0.4870
-0.0017
-0.35%
150.902K
$74.63K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6189
-0.0369
-5.63%
2.855M
$1.81M
AMSTAmesite Inc.
$1.98
+0.05
+2.48%
7.814K
$15.12K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+1.01%
8.489K
$8.40K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.01
-0.31%
186.844K
$299.30K
AMZEAmaze Holdings, Inc.
$0.3863
-0.0018
-0.46%
110.424K
$42.40K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.19
-0.02
-1.44%
4.898K
$5.87K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.46
+0.03
+2.10%
33.82K
$48.67K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.15
+0.03
+2.68%
27.436K
$32.01K
ANYSphere 3D Corp. Common Shares
$0.3403
-0.0086
-2.46%
31.289K
$10.80K
APLTApplied Therapeutics, Inc. Common Stock
$0.1018
-0.0027
-2.58%
1.435M
$148.93K
APMAptorum Group Limited Class A Ordinary Shares
$1.04
-0.04
-3.70%
10.694K
$11.27K
APREAprea Therapeutics, Inc. Common stock
$0.8962
-0.0438
-4.66%
57.684K
$52.67K
APUSApimeds Pharmaceuticals US, Inc.
$1.71
-0.02
-1.16%
500
$857.00
AQBAquaBounty Technologies, Inc.
$0.8840
+0.0040
+0.45%
985
$874.00
ARAYAccuray Incorporated
$0.8976
+0.0275
+3.16%
94.966K
$84.32K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.20
+0.00
+0.04%
1.837M
$2.17M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.7819
+0.0138
+1.80%
59.053K
$45.62K
ARTLArtelo Biosciences, Inc. Common Stock
$1.51
-0.08
-4.75%
11.071K
$17.26K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1078
-0.0190
-14.98%
39.996M
$4.65M
ASNSActelis Networks, Inc. Common Stock
$0.5202
+0.0093
+1.82%
84.877K
$44.49K
ASSTAsset Entities Inc. Class B Common Stock
$0.9933
-0.0267
-2.62%
25.65M
$25.25M
ATCHAtlasClear Holdings, Inc.
$0.2683
+0.0081
+3.11%
981.551K
$260.58K
ATERAterian, Inc. Common Stock
$0.8835
-0.0265
-2.91%
114.299K
$103.42K
ATLNAtlantic International Corp. Common Stock
$1.84
+0.02
+1.10%
1.245K
$2.28K
ATNMActinium Pharmaceuticals, Inc
$1.47
+0.01
+0.34%
8.149K
$11.85K
ATONAlphaTON Capital Corp. Common Stock
$0.9567
-0.0633
-6.21%
80.42K
$78.94K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6550
-0.0150
-2.24%
212.394K
$140.34K
ATPCAgape ATP Corporation Common Stock
$0.0935
-0.0018
-1.89%
1.984M
$186.87K
ATXGAddentax Group Corp. Common Stock
$0.3963
+0.0098
+2.55%
3.706K
$1.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.7419
-0.0046
-0.62%
138.53K
$102.32K
AUIDauthID Inc. Common Stock
$1.04
-0.04
-3.94%
12.726K
$13.57K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2898
+0.0147
+5.34%
48.742K
$13.78K
AUSTAustin Gold Corp.
$1.61
+0.01
+0.42%
2.111K
$3.37K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.05
-2.32%
309.124K
$595.52K
AUUDAuddia Inc. Common Stock
$1.02
+0.00
+0.00%
23.888K
$24.20K
AVXAvax One Technology Ltd. Common Shares
$1.66
-0.10
-5.68%
25.268K
$43.55K
AZTRAzitra Inc
$0.3021
+0.0000
+0.00%
94.65K
$28.79K
BANLCBL International Limited Ordinary Shares
$0.4072
-0.0194
-4.55%
44.817K
$18.07K
BARKBARK, Inc.
$0.5699
+0.0381
+7.16%
387.316K
$216.12K
BATLBattalion Oil Corporation
$1.16
-0.02
-1.66%
1.523K
$1.80K
BBLGBone Biologics Corp Common Stock
$1.57
+0.00
+0.00%
15.237K
$24.00K
BCABBioAtla, Inc. Common Stock
$0.3951
-0.0404
-9.28%
904.521K
$353.75K
BCDABioCardia, Inc. Common Stock
$1.31
-0.02
-1.50%
20.565K
$26.84K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.32
+0.04
+3.25%
13.029K
$17.13K
BEEMBeam Global Common Stock
$1.70
-0.01
-0.58%
29.021K
$48.87K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8417
-0.0254
-2.93%
195.115K
$165.48K
BFRIBiofrontera Inc. Common Stock
$0.8142
-0.0125
-1.51%
26.419K
$21.09K
BGIBirks Group Inc
$0.8998
-0.0057
-0.63%
300
$271.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.36
+0.05
+3.81%
663
$892.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.14
-0.01
-0.87%
18.382K
$21.22K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.28
-0.02
-1.54%
8.564K
$11.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.44
-0.02
-1.03%
89.412K
$125.20K
BIVIBioVie, Inc. Common Stock
$1.28
-0.05
-3.76%
50.879K
$66.65K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6445
-0.0056
-0.85%
22.056K
$14.26K
BKYIBIO-key International, Inc. Common Stock
$0.5836
-0.0089
-1.50%
18.872K
$11.14K
BLINBridgeline Digital Inc.
$0.8499
+0.0199
+2.40%
7.502K
$6.34K
BLNEEASTSIDE DISTILLING , INC.
$1.85
-0.02
-1.07%
36.769K
$67.83K
BLNKBlink Charging Co. Common Stock
$0.7782
+0.0119
+1.55%
1.004M
$785.41K
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.03
-2.54%
179.518K
$233.88K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7400
+0.0600
+8.82%
28.741K
$19.90K
BMRBeamr Imaging Ltd. Ordinary Share
$1.93
-0.07
-3.50%
23.2K
$45.92K
BNBXApplied DNA Sciences, Inc.
$1.55
-0.05
-3.13%
114.609K
$180.50K
BNGOBionano Genomics, Inc. Common Stock
$1.61
-0.00
-0.28%
16.727K
$26.93K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5148
-0.0527
-9.29%
78.896K
$43.13K
BNZIBanzai International, Inc. Class A Common Stock
$1.54
-0.24
-13.48%
778.697K
$1.30M
BOLDBoundless Bio, Inc. Common Stock
$1.29
+0.01
+0.77%
23.052K
$29.93K
BONBon Natural Life Limited Ordinary Shares
$1.68
-0.02
-0.89%
6.966K
$11.73K
BOXLBoxlight Corporation Class A Common Stock
$1.61
-0.03
-1.60%
32.497K
$53.37K
BRCCBRC Inc.
$1.01
+0.01
+0.70%
316.985K
$319.60K
BRIABrilliA Inc
$1.77
+0.03
+1.72%
1.815K
$3.21K
BRLSBorealis Foods Inc. Class A Common Shares
$1.63
+0.01
+0.61%
1.318K
$2.15K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.77
+0.13
+7.59%
6.197K
$10.63K
BRNBarnwell Industries, Inc.
$1.09
+0.00
+0.00%
27.481K
$30.69K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7201
-0.0049
-0.68%
4.582K
$3.32K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.16
-0.01
-0.85%
8.918K
$10.39K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.90
-0.11
-5.58%
306.523K
$597.82K
BTBDBT Brands, Inc. Common Stock
$1.53
+0.04
+2.68%
21.6K
$32.20K
BTCTBTC Digital Ltd. Ordinary Shares
$1.68
+0.02
+1.20%
9.705K
$16.23K
BTMBitcoin Depot Inc. Class A Common Stock
$1.36
-0.01
-0.48%
114.192K
$154.25K
BTOCArmlogi Holding Corp. common stock
$0.5409
-0.0091
-1.65%
400
$217.00
BTOGBit Origin Limited Ordinary Shares
$0.1914
-0.0028
-1.44%
337.885K
$64.74K
BTTCBlack Titan Corporation Ordinary Shares
$1.76
+0.01
+0.66%
14.52K
$25.70K
BURUNuburu, Inc.
$0.1997
+0.0019
+0.96%
4.227M
$842.99K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1659
-0.0061
-3.55%
95.361K
$15.99K
BYNDBeyond Meat, Inc. Common Stock
$1.01
-0.03
-2.88%
23.919M
$23.80M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
+0.04
+2.61%
7.432K
$11.87K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9001
-0.0103
-1.13%
41.531K
$37.21K
CABRCaring Brands, Inc. Common Stock
$1.17
-0.08
-6.40%
24.391K
$29.43K
CANCanaan Inc. American Depositary Shares
$0.8172
+0.0172
+2.14%
2.936M
$2.33M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.53
-0.01
-0.67%
247.672K
$375.42K
CAPSCapstone Holding Corp. Common Stock
$0.7100
-0.0200
-2.74%
64.679K
$47.00K
CAPTCaptivision Inc. Ordinary Shares
$0.3900
-0.0220
-5.33%
457.218K
$180.66K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8634
-0.0179
-2.03%
830
$711.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.8900
+0.0000
+0.00%
4.09K
$3.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8600
+0.0035
+0.41%
11.299K
$9.66K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5200
-0.0110
-2.07%
59.383K
$31.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1400
-0.0019
-1.34%
171.251K
$23.98K
CDLXCardlytics, Inc. Common Stock
$1.44
-0.00
-0.24%
166.731K
$240.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.48
-0.02
-1.29%
4.417K
$6.55K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
+0.0042
+1.29%
3.757K
$1.24K
CDXSCodexis, Inc.
$1.70
+0.00
+0.09%
42.019K
$71.45K
CELUCelularity Inc. Class A Common Stock
$1.24
-0.02
-1.40%
9.485K
$11.82K
CENNCenntro Inc. Common Stock
$0.1555
+0.0016
+1.04%
492.231K
$75.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.7330
+0.0120
+1.66%
14.104K
$10.27K
CGCCanopy Growth Corporation Common Shares
$1.26
+0.07
+5.46%
5.124M
$6.28M
CGENCompugen Ltd
$1.66
-0.07
-3.78%
111.35K
$187.57K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.51
+0.33
+27.97%
8.535M
$12.53M
CGTXCognition Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.34%
160.611K
$238.32K
CHAICore AI Holdings, Inc. Common Shares
$1.99
-0.01
-0.50%
5.813K
$11.56K
CHGGCHEGG, INC.
$0.9283
-0.0117
-1.24%
161.84K
$150.38K
CHOWChowChow Cloud International Holdings Limited
$0.7450
+0.0291
+4.06%
277.189K
$202.29K
CHRCheer Holding, Inc. Ordinary Share
$1.48
+0.11
+8.03%
33.745K
$47.77K
CHRSCoherus BioSciences, Inc.
$1.40
-0.01
-0.36%
131.729K
$186.13K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.71
-0.08
-4.64%
723
$1.28K
CIITTianci International, Inc. Common Stock
$0.3804
-0.0025
-0.65%
4.653K
$1.77K
CISOCISO Global, Inc. Common Stock
$0.4732
-0.0168
-3.43%
95.428K
$44.96K
CISSC3is Inc. Common Stock
$0.2362
-0.0048
-1.99%
250.785K
$59.93K
CJMBCallan JMB Inc. Common Stock
$1.27
+0.09
+7.63%
49.505K
$59.55K
CLDICalidi Biotherapeutics, Inc.
$1.16
+0.00
+0.00%
5.42K
$6.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.46
-0.11
-7.01%
1.171K
$1.76K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7172
-0.0529
-6.86%
83.304K
$62.31K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0299
-3.15%
7.681K
$7.16K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.02
+1.71%
1.176K
$1.42K
CMBMCambium Networks Corporation Ordinary Shares
$1.59
+0.05
+3.25%
303.634K
$490.30K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
-0.02
-0.79%
15.713K
$29.41K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
-0.03
-2.29%
1.581K
$2.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7204
-0.0326
-4.33%
86.596K
$63.63K
CNTXContext Therapeutics Inc. Common Stock
$1.62
-0.05
-2.99%
289.239K
$473.05K
CNTYCentury Casinos Inc
$1.55
+0.00
+0.00%
15.077K
$23.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0090
-1.29%
3.466K
$2.45K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
+0.07
+6.36%
7.612K
$8.07K
COOKTraeger, Inc.
$0.9059
+0.0059
+0.66%
40.182K
$35.84K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8066
+0.0565
+7.53%
217.612K
$167.60K
COSMCosmos Holdings Inc. Common Stock
$0.5289
+0.0000
+0.00%
118.162K
$62.87K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4411
+0.0001
+0.02%
12.894K
$5.69K
CRBUCaribou Biosciences, Inc. Common Stock
$1.70
-0.07
-3.95%
168.705K
$290.67K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.02
-0.01
-1.12%
39.193K
$39.85K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3003
-0.0157
-4.97%
15.316K
$4.59K
CREGSmart Powerr Corp. Common Stock
$1.37
+0.01
+0.92%
2.375K
$3.23K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.74
+0.03
+1.75%
2.348K
$4.01K
CRISCuris Inc
$0.8600
+0.0190
+2.26%
670.989K
$574.60K
CSAICloudastructure, Inc. Class A Common Stock
$0.8417
-0.0183
-2.13%
75.038K
$63.33K
CSTECaesarstone Ltd.
$1.87
-0.11
-5.52%
2.314K
$4.48K
CTMCastellum, Inc.
$1.05
+0.03
+2.85%
716.86K
$739.50K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.18
+0.00
+0.00%
2.784K
$3.29K
CTORCitius Oncology, Inc. Common Stock
$1.15
-0.01
-0.86%
24.291K
$28.07K
CTSOCytosorbents Corp.
$0.6851
+0.0186
+2.79%
12.25K
$8.52K
CTWCTW Cayman Class A Ordinary Shares
$1.95
-0.07
-3.47%
300
$592.00
CTXRCitius Pharmaceuticals Inc. Common
$0.9016
-0.0224
-2.42%
69.7K
$63.08K
CUECue Biopharma, Inc.
$0.3720
-0.0150
-3.88%
286.469K
$111.95K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4693
-0.0063
-1.32%
5.528K
$2.58K
CURRCurrenc Group Inc. Ordinary Shares
$1.72
+0.01
+0.29%
7.651K
$13.18K
CURVTorrid Holdings Inc.
$1.13
+0.00
+0.00%
34.133K
$38.49K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3562
-0.0181
-4.82%
22.515K
$8.19K
CVGICommercial Vehicle Group, Inc.
$1.66
+0.03
+1.84%
4.61K
$7.62K
CWDCaliberCos Inc. Class A Common Stock
$1.43
+0.02
+1.55%
11.94K
$17.03K
CXAICXApp Inc. Class A Common Stock
$0.3450
-0.0082
-2.32%
287.65K
$98.68K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.74
-0.02
-1.14%
236.814K
$399.84K
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.05
-4.94%
2.34M
$2.33M
DAICCID HoldCo, Inc. Common Stock
$0.4674
-0.0229
-4.67%
182.801K
$88.06K
DCGODocGo Inc. Common Stock
$0.9261
+0.0196
+2.16%
69.886K
$64.04K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4062
+0.0131
+3.34%
102.507K
$41.01K
DEFTDefi Technologies, Inc.
$0.9773
-0.0327
-3.24%
1.199M
$1.18M
DEVSDevvStream Corp. Common Stock
$1.36
-0.06
-3.97%
22.758K
$31.14K
DGLYDigital Ally, Inc. Common Stock
$0.8200
-0.0519
-5.95%
92.666K
$79.32K
DHXDHI Group, Inc.
$1.65
+0.02
+0.92%
3.904K
$6.41K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3701
-0.0005
-0.13%
13.521K
$5.01K
DLPNDolphin Entertainment, Inc.
$1.61
-0.08
-4.54%
8.713K
$14.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8799
+0.0799
+9.99%
13.467K
$10.90K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0442
-0.0107
-19.49%
18.291M
$798.06K
DSSDSS, Inc.
$0.9401
-0.0289
-2.98%
588
$559.00
DSXDiana Shipping, Inc.
$1.84
+0.03
+1.68%
63.093K
$114.45K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2961
+0.0010
+0.34%
27.455K
$8.15K
DTCKDavis Commodities Limited Ordinary Shares
$0.3388
+0.0011
+0.33%
185.994K
$61.80K
DTSSDatasea Inc. Common Stock
$0.8168
-0.0333
-3.92%
22.381K
$18.09K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
9.678K
$14.92K
DVLTDatavault AI Inc. Common Stock
$1.08
-0.09
-7.33%
29.589M
$32.69M
DWSNDawson Geophysical Company New Common Stock
$1.75
+0.06
+3.55%
5.548K
$9.67K
DXLGDestination XL Group, Inc. Common Stock
$0.9400
+0.0200
+2.17%
12.292K
$11.64K
DXSTDecent Holding Inc Ordinary Shares
$1.49
+0.03
+2.05%
170.56K
$252.72K
DYAIDyadic International, Inc.
$0.9667
-0.0031
-0.32%
9.896K
$9.53K
ECDAECD Automotive Design, Inc. Common Stock
$0.4735
-0.0157
-3.21%
22.774M
$13.89M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.81
+0.03
+1.40%
767.332K
$1.34M
EDBLEdible Garden AG Incorporated Common Stock
$0.7597
-0.0373
-4.68%
20.544K
$15.68K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.3702
+0.0002
+0.05%
7.387K
$2.77K
EDSAEdesa Biotech, Inc. Common Shares
$1.55
+0.02
+0.98%
1.38K
$2.13K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9848
-0.0149
-1.49%
10.892K
$10.60K
EDUCEducational Development Corp
$1.35
-0.02
-1.46%
2.54K
$3.48K
EEIQEpicQuest Education Group International Limited Common Stock
$0.3097
+0.0106
+3.54%
98.922K
$29.66K
EGHT8x8, Inc. Common Stock
$1.91
-0.04
-1.80%
104.49K
$199.56K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2300
+0.0088
+3.98%
7.633K
$1.78K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7608
-0.0194
-2.49%
40.069K
$30.20K
ELBMElectra Battery Materials Corporation Common Stock
$0.9239
+0.0029
+0.31%
219.103K
$205.50K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.72
+0.01
+0.29%
82.649K
$142.20K
ELOGEastern International Ltd. Ordinary Shares
$1.21
+0.01
+0.42%
14.999K
$17.70K
ELUTElutia Inc. Class A Common Stock
$0.6554
+0.0032
+0.49%
36.242K
$24.14K
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.01
-0.87%
7.215K
$8.27K
ENGSEnergys Group Limited Ordinary Shares
$0.8600
+0.0150
+1.78%
3.391K
$2.89K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8300
-0.0299
-3.48%
66.377K
$54.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.09
+0.01
+0.46%
53.384K
$58.56K
ENTXEntera Bio Ltd. Ordinary Shares
$1.69
+0.10
+6.31%
24.682K
$40.28K
EONREON Resources Inc.
$0.3807
-0.0093
-2.38%
206.279K
$78.68K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9521
-0.0472
-4.72%
52.348K
$50.29K
EQEquillium, Inc. Common Stock
$1.21
-0.13
-9.40%
270.169K
$340.34K
ERNAEterna Therapeutics Inc. Common Stock
$1.25
+0.03
+2.46%
16.46K
$20.22K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.46
+0.01
+0.34%
4.038K
$6.06K
ETSElite Express Holding Inc. Class A Common Stock
$0.5192
-0.0046
-0.88%
2.052K
$1.07K
EVGNEVOGENE LTD.
$1.14
+0.07
+6.58%
1.213K
$1.33K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.4770
-0.0320
-6.29%
2.759M
$1.36M
EXFYExpensify, Inc. Class A Common Stock
$1.44
-0.04
-2.38%
68.513K
$99.21K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.82
-0.08
-4.19%
10.59K
$19.37K
FAMIFarmmi, Inc.
$1.24
+0.01
+0.81%
805
$1.05K
FARMFarmer Bros Co
$1.59
+0.03
+1.92%
8.895K
$14.06K
FATFAT Brands Inc. Class A Common Stock
$0.4050
-0.0050
-1.22%
52.614K
$21.21K
FATBBFAT Brands Inc. Class B Common Stock
$1.32
-0.02
-1.49%
546
$728.00
FATEFate Therapeutics, Inc.
$1.08
-0.03
-2.27%
331.643K
$356.27K
FBGLFBS Global Limited Ordinary Shares
$0.8199
-0.0351
-4.11%
809.771K
$656.20K
FBLGFibroBiologics, Inc. Common Stock
$0.3103
-0.0263
-7.81%
1.178M
$392.63K
FCHLFitness Champs Holdings Limited Common Stock
$0.2745
-0.0205
-6.95%
119.444K
$34.51K
FCUVFocus Universal Inc. Common Stock
$0.8940
+0.0289
+3.34%
25.266K
$22.32K
FEBOFenbo Holdings Limited Ordinary Shares
$1.27
+0.21
+19.81%
104.861K
$127.31K
FEMYFemasys Inc. Common Stock
$0.6188
+0.0078
+1.27%
183.522K
$113.68K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.85
+0.05
+2.78%
800
$1.44K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.17
-0.06
-4.88%
2.932M
$3.42M
FGLFounder Group Limited Ordinary Shares
$0.1648
+0.0015
+0.92%
1.167M
$187.81K
FLUXFlux Power Holdings, Inc. Common Stock
$1.60
+0.02
+1.57%
21.946K
$34.69K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3597
-0.0013
-0.36%
116.917K
$40.65K
FNGRFingerMotion, Inc. Common Stock
$1.28
+0.01
+0.95%
16.426K
$21.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.40
+0.00
+0.00%
26.814K
$37.78K
FSPFranklin Street Properties Corp
$0.8958
+0.0098
+1.11%
15.188K
$13.49K
FTEKFuel Tech, Inc.
$1.65
+0.03
+1.65%
9.268K
$15.05K
FTFTFuture FinTech Group Inc.
$0.8091
-0.0708
-8.05%
32.679K
$27.94K
FTHMFathom Holdings Inc. Common Stock
$1.30
+0.14
+12.07%
542.452K
$699.50K
FTRKFAST TRACK GROUP Ordinary shares
$0.9838
+0.0002
+0.02%
577
$568.00
FURYFury Gold Mines Limited
$0.5831
-0.0169
-2.82%
86.681K
$50.72K
FUSEFusemachines Inc. Common stock
$1.81
+0.01
+0.76%
3.755K
$6.71K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4740
+0.0071
+1.52%
115.934K
$55.43K
GAUZGauzy Ltd. Ordinary Shares
$1.10
-0.03
-2.68%
10.541K
$11.71K
GBRNew Concept Energy Inc
$0.7884
+0.0107
+1.37%
4.468K
$3.44K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.08
-0.03
-2.70%
13.865K
$15.21K
GCTSGCT Semiconductor Holding, Inc.
$1.13
-0.04
-3.42%
76.053K
$87.72K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.40
+0.02
+1.45%
3.076K
$4.34K
GELSGelteq Limited Ordinary Shares
$0.8287
-0.0092
-1.10%
14.095K
$11.96K
GERNGeron Corp
$1.33
-0.04
-2.82%
613.413K
$820.48K
GETYGetty Images Holdings, Inc.
$1.29
+0.00
+0.38%
90.642K
$117.31K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6599
-0.0001
-0.02%
59.426K
$39.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.69
+0.02
+0.96%
878
$1.48K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.91
-0.08
-3.99%
10.688K
$20.44K
GIFTRDE, Inc. Common Stock
$1.08
-0.03
-2.26%
5.25K
$5.76K
GIGMGigaMedia Ltd
$1.46
+0.00
+0.00%
254
$371.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7373
-0.0027
-0.36%
4.06K
$3.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.8128
+0.0210
+2.65%
2.763K
$2.21K
GLBSGlobus Maritime Limited
$1.68
-0.04
-2.33%
5.746K
$9.80K
GLDGGoldMining Inc.
$1.33
-0.02
-1.12%
690.072K
$908.79K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3885
+0.0099
+2.61%
21.276K
$8.11K
GLMDGalmed Pharmaceuticals Ltd.
$0.8651
+0.0111
+1.30%
7.661K
$6.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.78
+0.00
+0.00%
987
$1.76K
GMGIGolden Matrix Group, Inc. Common Stock
$0.6507
-0.0241
-3.57%
105.045K
$69.19K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0272
+2.83%
562
$553.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.39
-0.02
-1.42%
5.37K
$7.64K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.59
-0.04
-2.16%
4.818K
$7.56K
GNPXGenprex, Inc. Common Stock
$1.94
+0.10
+5.43%
165.01K
$304.16K
GNSGenius Group Limited
$0.6600
+0.0160
+2.48%
110.9K
$72.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.43
+0.01
+0.70%
4.51K
$6.64K
GOROGold Resource Corporation
$0.9197
-0.0281
-2.96%
321.67K
$294.48K
GOVXGeoVax Labs, Inc. New
$0.1899
-0.0123
-6.08%
1.509M
$288.79K
GPGreenPower Motor Company Inc. Common Shares
$0.7900
-0.0090
-1.13%
1.079K
$857.00
GPROGoPro, Inc.
$1.52
+0.04
+2.70%
505.549K
$760.37K
GPUSHyperscale Data, Inc.
$0.3224
-0.0329
-9.26%
68.372M
$23.22M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.58
-0.02
-1.25%
32.811K
$52.21K
GRIGRI Bio, Inc. Common Stock
$0.3122
+0.0166
+5.62%
6.401M
$2.04M
GRNQGreenpro Capital Corp. Common Stock
$1.70
+0.02
+1.19%
727
$1.24K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.02
+1.68%
1.906K
$2.34K
GRWGGROW GENERATION CORP
$1.59
+0.05
+3.25%
51.972K
$81.77K
GSIWGarden Stage Limited Ordinary Shares
$0.1362
+0.0030
+2.25%
80.114K
$10.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.31
-0.04
-2.96%
42.002K
$54.29K
GTBPGT Biopharma Inc. Common Stock
$0.6821
-0.0417
-5.76%
518.438K
$364.37K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9360
+0.1461
+18.50%
218.831K
$190.19K
GTIMGood Times Restaurants Inc.
$1.24
+0.01
+0.40%
2.173K
$2.67K
GVVisionary Holdings Inc. Common Shares
$1.24
+0.04
+3.33%
14.754K
$18.28K
GVHGlobavend Holdings Limited Ordinary Shares
$1.42
-0.06
-3.91%
67.01K
$98.73K
GWHESS Tech, Inc.
$1.89
+0.05
+2.98%
95.103K
$179.79K
GXAIGaxos.ai Inc. Common Stock
$1.22
+0.02
+1.98%
35.445K
$42.58K
HAINHain Celestial Group Inc
$1.18
+0.03
+2.61%
209.927K
$245.72K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
+0.01
+1.40%
27.385K
$29.39K
HBIOHarvard Bioscience Inc
$0.6661
+0.0004
+0.06%
86.422K
$57.73K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3130
-0.0081
-2.52%
3.076K
$991.00
HCTIHealthcare Triangle, Inc. Common Stock
$0.5150
-0.0451
-8.05%
525.078K
$283.50K
HCWBHCW Biologics Inc. Common Stock
$1.26
+0.01
+1.07%
4.877K
$6.15K
HCWCHealthy Choice Wellness Corp.
$0.2947
-0.0022
-0.76%
87.835K
$25.68K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.96
-0.01
-0.55%
6.329K
$12.30K
HGBLHERITAGE GLOBAL INC
$1.29
+0.04
+3.20%
10.112K
$12.66K
HIHOHighway Holdings Ltd
$1.31
+0.04
+3.15%
38.786K
$51.03K
HITHealth In Tech, Inc. Class A Common Stock
$1.72
+0.00
+0.00%
74.891K
$127.70K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.38
+0.00
+0.00%
19.634K
$27.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7949
-0.0251
-3.06%
18.99K
$15.44K
HLPHongli Group Inc. Ordinary Shares
$0.7368
-0.0296
-3.86%
10.815K
$8.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9117
-0.0062
-0.68%
4.785K
$4.39K
HOTHHoth Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
38.082K
$39.93K
HOURHour Loop, Inc. Common Stock
$1.84
+0.04
+2.22%
3.499K
$6.40K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6330
-0.0273
-4.13%
53.93K
$34.13K
HRTXHeron Therapeutics, Inc.
$1.26
-0.01
-0.79%
49.069K
$62.21K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3112
-0.0088
-2.75%
44.519K
$13.93K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3376
-0.0067
-1.95%
449.408K
$152.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.01
+0.79%
501
$638.00
HUMAHumacyte, Inc. Common Stock
$1.19
-0.03
-2.07%
1.493M
$1.78M
HURATuHURA Biosciences, Inc. Common Stock
$0.7594
+0.0123
+1.65%
29.798K
$22.59K
HWHHWH International Inc. Common Stock
$1.67
-0.07
-3.76%
11.6K
$19.53K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5465
-0.0023
-0.42%
82.787K
$45.02K
HYLNHyliion Holdings Corp.
$1.95
+0.01
+0.26%
74.822K
$144.85K
HYPRHyperfine, Inc. Class A Common Stock
$0.9568
-0.0532
-5.27%
83.107K
$80.75K
IAUXi-80 Gold Corp.
$1.53
+0.00
+0.19%
714.866K
$1.07M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.55
-0.02
-1.27%
42.679K
$65.79K
IBOImpact BioMedical, Inc.
$0.5061
-0.0120
-2.32%
1.615K
$818.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6802
-0.0053
-0.77%
65.349K
$44.90K
ICGIntchains Group Limited American Depositary Shares
$1.84
+0.01
+0.55%
27.94K
$51.26K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
-0.03
-2.80%
1.904K
$2.01K
IFRXInflaRx N.V. Common Stock
$1.16
-0.03
-2.52%
89.089K
$106.04K
IGCIGC Pharma, Inc.
$0.3006
-0.0012
-0.40%
88.232K
$26.86K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.99
-0.02
-0.95%
967
$1.93K
IHTInnSuites Hospitality Trust
$1.33
+0.00
+0.00%
103
$137.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9701
+0.0401
+4.31%
79.656K
$76.42K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.79
-0.13
-6.76%
254.714K
$465.11K
IMCCIM Cannabis Corp. Common Shares
$1.38
+0.02
+1.10%
4.633K
$6.37K
IMGCIMG Inc. Common Stock
$1.19
+0.09
+8.55%
19.204M
$26.81M
IMRNImmuron Limited American Depositary Shares
$0.8535
-0.0356
-4.00%
2.357K
$2.05K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0182
-3.38%
4.02K
$2.14K
IMUXImmunic, Inc. Common Stock
$0.6800
-0.0092
-1.33%
641.441K
$445.71K
INCRIntercure Ltd. Ordinary Shares
$0.9389
-0.0199
-2.08%
7.616K
$7.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6201
+0.0201
+3.35%
21.585K
$13.32K
INHDInno Holdings Inc. Common Stock
$1.33
+0.03
+2.31%
49.581K
$65.01K
INLFINLIF LIMITED Ordinary Shares
$0.5384
+0.0183
+3.52%
26.995K
$14.31K
INMInMed Pharmaceuticals Inc. Common Shares
$1.20
+0.03
+2.57%
58.493K
$69.38K
INMBINmune Bio Inc. Common stock
$1.53
-0.05
-3.16%
80.355K
$122.45K
INOInovio Pharmaceuticals, Inc.
$1.63
-0.05
-2.70%
183.335K
$300.95K
INTJIntelligent Group Limited Ordinary Shares
$0.5198
+0.0199
+3.97%
6.586K
$3.33K
INTSIntensity Therapeutics, Inc. Common stock
$0.3870
-0.0150
-3.73%
367.678K
$145.19K
INTZIntrusion Inc New
$1.23
-0.01
-0.81%
47.199K
$58.18K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.12
+0.00
+0.00%
1.511M
$1.68M
IOBTIO Biotech, Inc. Common Stock
$0.6192
-0.0338
-5.18%
180.74K
$111.69K
IPDNProfessional Diversity Network, Inc.
$1.22
+0.02
+1.28%
9.278K
$11.12K
IPHAInnate Pharma S.A. ADS
$1.80
-0.05
-2.70%
1.316K
$2.40K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.04
+2.29%
1.478K
$2.59K
IPSCCentury Therapeutics, Inc. Common Stock
$1.76
+0.46
+35.00%
15.109M
$25.09M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.49
-0.01
-0.67%
7.466K
$11.17K
IRIXIridex Corp
$1.21
+0.01
+0.83%
7.767K
$9.33K
ISPCiSpecimen Inc. Common Stock
$0.3134
-0.0066
-2.06%
525.067K
$165.98K
ITPIT Tech Packaging, Inc.
$0.2330
-0.0048
-2.02%
58.863K
$13.68K
ITRMIterum Therapeutics plc Ordinary Share
$0.3499
-0.0093
-2.59%
187.51K
$67.01K
IVDAIveda Solutions, Inc. Common Stock
$1.07
-0.04
-3.91%
38.452K
$41.05K
IVFINVO Fertility, Inc. Common Stock
$0.9363
+0.0267
+2.93%
12.954K
$12.27K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0450
-0.0026
-5.46%
7.74M
$355.30K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3901
-0.0058
-1.47%
1.327M
$515.05K
JAGXJaguar Health, Inc.
$1.06
+0.00
+0.00%
32.824K
$35.18K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7102
-0.0395
-5.27%
281
$205.00
JDZGJIADE LIMITED Common stock
$0.7319
-0.0280
-3.68%
3.201K
$2.40K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1980
-0.0110
-5.26%
72.186K
$14.35K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7312
-0.0318
-4.17%
110.165K
$80.28K
JOBGEE Group Inc.
$0.2034
+0.0026
+1.29%
92.221K
$18.61K
JSPRJasper Therapeutics, Inc. Common Stock
$1.68
-0.39
-18.69%
2.133M
$3.84M
JTAIJet.AI Inc. Common Stock
$0.7812
+0.2090
+36.53%
104.82M
$84.99M
JUNSJupiter Neurosciences, Inc. Common Stock
$1.07
+0.03
+3.08%
18.627K
$19.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
-0.20
-15.73%
49.896K
$58.27K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.72
-0.08
-4.44%
21.463K
$38.32K
KALAKALA BIO, Inc. Common Stock
$0.6550
-0.0100
-1.50%
392.723K
$259.45K
KAPAKairos Pharma, Ltd.
$0.9699
+0.1400
+16.87%
262.593K
$235.96K
KBSXFST Corp. Ordinary Shares
$1.33
-0.02
-1.48%
2.28K
$3.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1960
+0.0156
+8.65%
230.609K
$43.70K
KITTNauticus Robotics, Inc. Common stock
$0.9474
+0.0474
+5.27%
2.049M
$1.94M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3438
+0.0041
+1.21%
205.411K
$71.18K
KLTRKaltura, Inc. Common Stock
$1.57
+0.02
+0.97%
18.992K
$29.51K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.40
-0.01
-0.71%
6.297K
$8.76K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8669
-0.0324
-3.60%
9.361K
$8.14K
KNRXKNOREX LTD.
$1.43
-0.02
-1.38%
994
$1.43K
KOSKosmos Energy Ltd.
$0.9048
-0.0143
-1.55%
4.036M
$3.67M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8708
-0.0794
-8.36%
194.988K
$176.50K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4500
-0.0276
-5.78%
155.011K
$72.47K
LABStandard BioTools Inc. Common Stock
$1.41
+0.13
+9.77%
1.411M
$2.02M
LANVLanvin Group Holdings Limited
$1.82
-0.13
-6.67%
2.065K
$3.96K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7000
-0.0085
-1.20%
6.7K
$4.42K
LCTXLineage Cell Therapeutics, Inc.
$1.78
-0.06
-3.01%
268.32K
$481.85K
LEDSSemiLEDS Corporation
$1.97
-0.22
-10.05%
11.272K
$22.11K
LESLLeslie's, Inc. Common Stock
$1.79
-0.02
-1.10%
26.426K
$46.85K
LEXXLexaria Bioscience Corp. Common Stock
$0.6637
-0.0213
-3.11%
141.153K
$95.91K
LFTLument Finance Trust, Inc.
$1.36
+0.04
+3.03%
41.294K
$55.02K
LFWDReWalk Robotics Ltd
$0.6390
-0.0059
-0.91%
66.178K
$43.58K
LGCBLinkage Global Inc Ordinary Shares
$1.89
-0.03
-1.56%
66.596K
$130.48K
LGOLargo Inc. Common Shares
$1.10
-0.07
-6.11%
306.967K
$342.03K
LGPSLogProstyle Inc.
$1.01
+0.00
+0.00%
100
$101.00
LGVNLongeveron Inc. Common Stock
$0.6212
+0.0036
+0.58%
114.799K
$72.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7636
-0.0764
-9.10%
132.272K
$107.68K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.8112
-0.1237
-13.23%
139.084K
$124.51K
LIQTLiqTech International, Inc.
$1.77
+0.00
+0.00%
1.388K
$2.44K
LITSLite Strategy, Inc. Common Stock
$1.42
-0.01
-0.70%
20.515K
$29.69K
LMFALM Funding America, Inc. Common Stock
$0.5031
-0.0269
-5.08%
63.679K
$32.35K
LNAILunai Bioworks Inc. Common Stock
$0.9336
-0.0166
-1.74%
24.854K
$23.77K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3334
-0.0101
-2.94%
43.11K
$14.55K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5902
-0.0601
-9.24%
187.754K
$109.48K
LOOPLoop Industries, Inc. Common Stock
$1.10
+0.00
+0.43%
15.51K
$17.13K
LOTLotus Technology Inc. American Depositary Shares
$1.32
+0.01
+0.76%
7.276K
$9.47K
LPROOpen Lending Corporation Common Stock
$1.72
+0.00
+0.00%
20.54K
$35.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.59
-0.10
-5.76%
47.138K
$77.09K
LRHCLa Rosa Holding Corp. Common Stock
$0.7365
+0.0196
+2.73%
3.492K
$2.56K
LSHLakeside Holding Limited Common Stock
$0.8519
+0.0000
+0.00%
100
$85.00
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.01
+0.80%
145.766K
$173.54K
LUCYInnovative Eyewear, Inc. Common Stock
$1.62
-0.13
-7.51%
6.21M
$10.35M
LVROLavoro Limited Class A Ordinary Shares
$1.21
+0.22
+22.22%
344.252K
$402.38K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2019
-0.0114
-5.34%
12.335K
$2.59K
LXRXLexicon Pharmaceuticals, Inc.
$1.16
+0.00
+0.00%
138.507K
$160.44K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.05
-3.68%
27.014K
$37.63K
MAIAMAIA Biotechnology, Inc.
$1.63
-0.01
-0.59%
191.666K
$316.22K
MAPSWM Technology, Inc. Class A Common Stock
$0.8534
-0.0266
-3.02%
51.826K
$44.30K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.4322
-0.0051
-1.17%
1.426M
$609.28K
MBAICheck-Cap Ltd.
$1.67
+0.02
+1.21%
1.622K
$2.75K
MBIOMustang Bio, Inc.
$1.15
+0.05
+4.55%
31.009K
$35.53K
MCRPMicropolis Holding Company
$1.93
-0.09
-4.32%
42.148K
$83.62K
MDAISpectral AI, Inc. Class A Common Stock
$1.61
-0.11
-6.37%
107.075K
$174.91K
MDCXMedicus Pharma Ltd. Common Stock
$1.54
-0.06
-3.94%
55.08K
$85.99K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6100
-0.0100
-1.61%
6.318K
$3.73K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.03
+2.51%
10.1K
$12.31K
MEHAFunctional Brands, Inc. Common Stock
$0.2279
-0.0065
-2.77%
77.719K
$17.69K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.39
+0.06
+4.57%
12.615K
$17.44K
MGLDThe Marygold Companies, Inc.
$0.9890
+0.0000
+0.00%
100
$99.00
MGNMegan Holdings Limited Ordinary Shares
$1.63
+0.16
+10.54%
17.146K
$26.13K
MGNXMacroGenics, Inc.
$1.78
-0.06
-3.26%
121.429K
$215.57K
MGRXMangoceuticals, Inc. Common Stock
$0.8500
-0.0398
-4.47%
46.198K
$40.18K
MGXMetagenomi, Inc. Common Stock
$1.77
+0.00
+0.00%
68.885K
$123.02K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3796
-0.0059
-1.53%
268.715K
$101.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.49
-0.01
-0.67%
15.35K
$22.80K
MITQMoving iMage Technologies, Inc.
$0.7000
+0.0200
+2.94%
2.963K
$2.07K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1702
-0.0016
-0.93%
719.452K
$121.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.2959
+0.0042
+1.43%
105.421K
$30.80K
MMAAlta Global Group Limited
$1.12
+0.00
+0.00%
52.161K
$59.08K
MNDOMind CTI Ltd
$1.23
+0.00
+0.00%
315
$387.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.03
+0.00
+0.00%
23.029K
$23.19K
MNOVMedicinova, Inc.
$1.39
-0.01
-0.71%
14.936K
$20.76K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
+0.02
+0.98%
23.845K
$36.67K
MNYMoneyHero Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
4.543K
$5.70K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2320
-0.0128
-5.23%
9.873M
$2.33M
MODDModular Medical, Inc. Common Stock
$0.4336
-0.0084
-1.90%
73.553K
$32.71K
MPUMega Matrix Corp.
$0.8899
-0.0421
-4.52%
36.192K
$32.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3991
-0.0290
-6.77%
4.417M
$1.79M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.89
+0.01
+0.53%
14.433K
$27.20K
MRNOMurano Global Investments PLC Ordinary Shares
$1.40
+0.34
+32.08%
1.458M
$2.05M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3412
-0.0041
-1.19%
351.102K
$122.14K
MSNEmerson Radio Corp.
$0.3858
-0.0032
-0.82%
3.3K
$1.28K
MSSMaison Solutions Inc. Class A Common Stock
$0.3214
+0.0094
+3.01%
80.661K
$26.19K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.00
-0.03
-2.91%
50.509K
$50.70K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.38
+0.02
+1.47%
20.64K
$28.10K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.33
+0.29
+27.88%
2.099M
$2.93M
MTNBMatinas BioPharma Holdings, Inc.
$0.6625
+0.0059
+0.90%
4.588K
$3.01K
MVISMicrovision Inc
$0.9305
+0.0059
+0.64%
339.93K
$314.60K
MVOMV Oil Trust
$1.04
-0.08
-7.14%
503.67K
$532.06K
MWGMulti Ways Holdings Limited
$0.2913
+0.0145
+5.24%
285.101K
$78.13K
MWYNMarwynn Holdings, Inc. Common stock
$0.9800
+0.0355
+3.76%
17.559K
$16.18K
MXCTMaxCyte, Inc. Common Stock
$1.50
-0.05
-2.92%
91.038K
$135.61K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4340
-0.0060
-1.36%
225
$98.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.27
+0.00
+0.00%
152.453K
$191.60K
MYOMyomo Inc.
$1.02
-0.03
-2.86%
147.194K
$150.41K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6240
-0.0090
-1.42%
86.402K
$53.65K
MYSEMyseum, Inc. Common Stock
$2.00
-0.00
-0.03%
1.672K
$3.38K
MYSZMy Size, Inc
$0.8140
+0.0131
+1.64%
1.23K
$989.00
NAKAKindly MD, Inc. Common Stock
$0.4531
-0.0136
-2.91%
1.081M
$488.51K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.7100
-0.0320
-4.31%
6.661K
$4.94K
NAMMNamib Minerals Ordinary Shares
$0.9750
-0.0248
-2.48%
28.354K
$28.10K
NCLNorthann Corp.
$0.2540
-0.0271
-9.64%
2.032M
$546.81K
NCPLNetcapital Inc. Common Stock
$0.7869
+0.0398
+5.33%
900.614K
$674.08K
NCRANocera, Inc. Common Stock
$0.8500
+0.0029
+0.34%
1.875K
$1.52K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2337
+0.0040
+1.74%
26.999K
$6.20K
NDLSNoodles & Company Class A
$0.7896
+0.0128
+1.65%
35.561K
$27.64K
NEONNeonode Inc. Common Stock
$1.90
+0.00
+0.00%
87.811K
$167.71K
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
-0.01
-0.41%
2.043M
$2.45M
NINENine Energy Service, Inc.
$0.3964
+0.0023
+0.58%
446.472K
$180.13K
NIPGNIP Group Inc. American Depositary Shares
$1.08
+0.01
+0.93%
9.337K
$10.04K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.04
+0.03
+2.49%
5.019K
$5.23K
NITON2OFF, Inc. Common Stock
$1.59
+0.03
+1.92%
4.996K
$8.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6075
-0.0025
-0.41%
36.584K
$22.17K
NIXXNixxy, Inc. Common Stock
$1.00
-0.02
-1.95%
140.834K
$139.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8800
-0.0128
-1.43%
170.792K
$154.52K
NNBRNN Inc
$1.28
+0.01
+0.79%
55.266K
$71.74K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
+0.01
+0.46%
136.502K
$223.96K
NNVCNanoViricides Inc.
$1.22
+0.00
+0.00%
24.574K
$29.91K
NOTEFiscalNote Holdings, Inc.
$1.72
+0.06
+3.61%
42.262K
$72.49K
NOTVInotiv, Inc. Common Stock
$0.6048
-0.0152
-2.45%
56.16K
$34.25K
NRDYNerdy Inc.
$1.03
+0.02
+1.98%
156.953K
$158.88K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8545
+0.0036
+0.42%
34.576K
$29.84K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.5378
-0.0123
-2.23%
18.036K
$9.73K
NTIPNetwork-1 Technologies, Inc.
$1.39
+0.05
+3.73%
1.857K
$2.54K
NVNOenVVeno Medical Corporation Common Stock
$0.3609
-0.0097
-2.60%
46.554K
$16.70K
NVXNOVONIX Limited American Depository Shares
$1.54
+0.15
+10.43%
1.097M
$1.64M
NWGLNature Wood Group Limited American Depositary Shares
$1.30
-0.02
-1.15%
1.4K
$1.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.66
-0.01
-0.60%
11.124K
$18.54K
NXGLNexGel, Inc Common Stock
$1.70
+0.00
+0.00%
1K
$1.70K
NXLNexalin Technology, Inc. Common Stock
$0.7597
+0.0177
+2.39%
53.903K
$41.78K
NXPLNextPlat Corp Common Stock
$0.6110
-0.0142
-2.27%
8.918K
$5.41K
NXXTNextNRG, Inc. Common Stock
$1.09
-0.07
-6.03%
566.054K
$626.85K
OABIOmniAb, Inc. Common Stock
$1.88
-0.07
-3.35%
33.721K
$63.02K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0206
-0.0028
-11.97%
99.828M
$2.12M
OCGNOcugen, Inc. Common Stock
$1.53
-0.06
-4.03%
1.026M
$1.58M
OFALOFA Group Ordinary Shares
$0.5086
+0.0076
+1.52%
33.885K
$17.60K
OGENOragenics Inc.
$0.8801
+0.0001
+0.01%
12.03K
$10.59K
OGIOrganigram Holdings Inc. Common Shares
$1.70
+0.04
+2.42%
132.746K
$224.63K
OLBThe OLB Group, Inc. Common Stock
$0.6200
-0.0163
-2.56%
12.831K
$8.10K
OLPXOlaplex Holdings, Inc. Common Stock
$1.66
+0.02
+1.22%
2.167M
$3.55M
OMHOhmyhome Limited Ordinary Shares
$0.8800
+0.0445
+5.32%
6.293K
$5.38K
ONCOOnconetix, Inc. Common Stock
$1.77
-0.07
-3.55%
17.395K
$31.56K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9468
-0.0271
-2.78%
153.788K
$146.25K
ONFOOnfolio Holdings Inc. Common Stock
$0.7759
-0.0155
-1.96%
7.291K
$5.74K
ONMDOneMedNet Corp Class A Common Stock
$1.16
+0.00
+0.00%
19.757K
$23.16K
OPADOfferpad Solutions Inc.
$1.47
+0.02
+1.45%
86.74K
$126.04K
OPKOpko Health Inc.
$1.36
-0.01
-0.37%
317.179K
$429.52K
OPTTOcean Power Technologies, Inc.
$0.4865
+0.0584
+13.64%
6.136M
$2.80M
OPTUOptimum Communications, Inc.
$1.70
+0.04
+2.11%
167.33K
$277.40K
ORBSEightco Holdings Inc. Common Stock
$1.75
-0.02
-0.85%
1.519M
$2.59M
ORGNOrigin Materials, Inc. Common Stock
$0.2120
-0.0167
-7.30%
497.065K
$109.39K
ORIOOrion Digital Corp. Common Shares
$1.09
-0.11
-9.17%
15.464K
$17.01K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.15
-0.04
-2.97%
121.185K
$135.86K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8293
+0.0703
+9.26%
37.668K
$30.99K
OSRHOSR Holdings, Inc. Common Stock
$0.6256
-0.0052
-0.82%
103.839K
$64.97K
OSTXOS Therapies Incorporated
$1.54
-0.02
-1.28%
147.482K
$223.98K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6190
+0.0331
+5.65%
1.765M
$1.03M
OVIDOvid Therapeutics Inc. Common Stock
$1.75
+0.01
+0.29%
468.655K
$835.52K
OXSQOxford Square Capital Corp.
$1.80
-0.01
-0.77%
191.643K
$343.41K
PALIPalisade Bio, Inc. Common Stock
$1.89
-0.14
-6.68%
1.27M
$2.40M
PAPLPineapple Financial Inc.
$1.95
+0.45
+30.00%
749.436K
$1.36M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5857
+0.1200
+25.77%
618.449K
$352.64K
PBMPsyence Biomedical Ltd. Common Shares
$0.7600
-0.0199
-2.55%
31.745K
$24.63K
PCLAPicoCELA Inc. American Depositary Shares
$0.2783
-0.0309
-9.99%
892.034K
$251.66K
PDSBPDS Biotechnology Corporation Common Stock
$1.04
+0.07
+7.49%
421.93K
$420.73K
PEDPEDEVCO Corp.
$0.5463
-0.0037
-0.67%
26.102K
$13.96K
PERFPerfect Corp.
$1.73
-0.05
-2.88%
76.384K
$132.81K
PETZTDH Holdings, Inc. Common Shares
$0.9980
+0.0002
+0.02%
11.99K
$11.97K
PFSAProfusa, Inc. Common Stock
$0.0986
+0.0026
+2.71%
2.275M
$217.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.18
-0.01
-0.84%
109.227K
$129.60K
PLBYPLBY Group, Inc. Common Stock
$1.82
-0.00
-0.05%
158.143K
$286.19K
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
-0.04
-3.20%
325.78K
$428.73K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.81
+0.03
+1.40%
135.009K
$243.03K
PMAXPowell Max Limited Class A Ordinary Shares
$1.74
+0.04
+2.35%
6.245K
$10.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8567
+0.0367
+4.48%
1.268M
$1.17M
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
PMIPicard Medical, Inc.
$1.82
-0.08
-4.22%
57.337K
$106.78K
PMNTPerfect Moment Ltd.
$0.4301
+0.0001
+0.02%
3.19K
$1.37K
PMVPPMV Pharmaceuticals, Inc
$1.20
-0.04
-3.23%
42.225K
$51.08K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8000
+0.0262
+3.39%
22.456K
$17.19K
PNBKPatriot National Bancorp Inc
$1.61
+0.06
+3.87%
16.675K
$26.49K
POLAPolar Power, Inc. Common Stock
$1.85
+0.00
+0.00%
604
$1.12K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3103
-0.0207
-6.25%
157.158K
$50.43K
POWWAMMO, Inc. Common Stock
$1.87
+0.07
+3.61%
40.306K
$73.85K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6961
-0.0032
-0.46%
40.542K
$28.67K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4962
-0.0159
-3.10%
26.467K
$13.32K
PRFXPainReform Ltd. Ordinary Shares
$0.7978
+0.0447
+5.94%
125.285K
$99.52K
PRHIPresurance Holdings, Inc. Common Stock
$0.6945
-0.0008
-0.12%
1.108K
$775.00
PROPPrairie Operating Co. Common Stock
$1.75
+0.03
+1.67%
208.349K
$363.87K
PRPLPurple Innovation, Inc. Common Stock
$0.7202
+0.0201
+2.87%
29.319K
$20.82K
PRSOPeraso, Inc. Common Stock
$0.9318
-0.0239
-2.51%
69.773K
$65.23K
PRTSCarParts.com, Inc. Common Stock
$0.4817
-0.0392
-7.53%
1.186M
$590.98K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.24
+0.07
+5.98%
1.433M
$1.79M
PSQHPSQ Holdings, Inc.
$1.20
+0.01
+0.42%
96.835K
$114.77K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5932
-0.0169
-2.76%
1.714M
$1.02M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9861
-0.0239
-2.37%
46.299K
$46.88K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4672
+0.0000
+0.00%
5.654K
$2.54K
PTLEPTL LTD Ordinary Shares
$0.1109
-0.0045
-3.90%
106.71K
$11.95K
PVLPermianville Royalty Trust
$1.85
+0.00
+0.00%
5.64K
$10.41K
PWPower REIT
$0.8650
+0.0000
+0.00%
2.192K
$1.91K
PYXSPyxis Oncology, Inc. Common Stock
$1.41
-0.03
-1.75%
192.591K
$274.36K
PZGParamount Gold Nevada Corp.
$1.16
+0.01
+0.86%
105.016K
$119.86K
QHQuhuo Limited American Depository Shares
$1.12
+0.04
+3.70%
30.349K
$33.64K
QSIQuantum-Si Incorporated Class A Common Stock
$1.29
+0.03
+1.98%
1.162M
$1.49M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.44
+0.04
+3.23%
355.901K
$498.65K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.57
-0.03
-1.88%
1.465K
$2.31K
RCTRedCloud Holdings plc Ordinary Shares
$1.34
-0.02
-1.47%
16.822K
$22.50K
RDHLRedhill Biopharma Ltd.
$1.32
+0.10
+8.20%
93.286K
$122.61K
RDIReading International, Inc Class A Common Stock
$1.05
-0.04
-3.62%
1.494K
$1.58K
REBNReborn Coffee, Inc. Common Stock
$1.68
-0.01
-0.65%
181.453K
$317.89K
RECTRectitude Holdings Ltd Ordinary Shares
$1.72
-0.00
-0.01%
384
$660.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.8100
+0.0500
+6.58%
44.884K
$35.46K
REFRResearch Frontiers Inc
$1.28
-0.03
-2.29%
829
$1.08K
REIRing Energy Inc.
$0.8871
-0.0079
-0.88%
229.437K
$202.98K
REKRRekor Systems, Inc. Common Stock
$1.64
+0.04
+2.19%
484.426K
$785.96K
RELIReliance Global Group, Inc. Common Stock
$0.5581
-0.0010
-0.17%
177.703K
$97.34K
RENXRenX Enterprises Corp. Common Stock
$0.2083
-0.0087
-4.01%
158.771K
$33.41K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.93
+0.04
+2.34%
1.982K
$3.76K
REVBRevelation Biosciences, Inc. Common Stock
$0.9006
+0.0006
+0.07%
10.718K
$9.82K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
-0.01
-1.11%
11.045K
$14.32K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.07
-0.16
-13.01%
692.112K
$801.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.20
+0.02
+1.69%
14.949K
$17.95K
RLYBRallybio Corporation Common Stock
$0.7226
-0.0174
-2.35%
40.155K
$28.93K
RMSGReal Messenger Corporation Ordinary Shares
$1.42
-0.04
-2.68%
7.493K
$10.67K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9539
+0.0133
+1.41%
35.583K
$34.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.16%
8.632K
$10.75K
RNXTRenovoRx, Inc. Common Stock
$1.08
+0.01
+0.47%
376.722K
$417.35K
ROMARoma Green Finance Limited Ordinary Shares
$1.37
+0.04
+3.01%
2.534K
$3.40K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5540
+0.0335
+6.44%
239.029K
$129.52K
RUBIRubico Inc. Common Stock
$0.9499
-0.0169
-1.75%
123.18K
$117.03K
RVPRetractable Technologies, Inc
$0.7615
+0.0005
+0.07%
40.086K
$30.50K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3550
+0.0130
+3.80%
2.123M
$765.42K
RVSNRail Vision Ltd. Ordinary Share
$0.3899
-0.0093
-2.33%
199.697K
$79.10K
RXTRackspace Technology, Inc. Common Stock
$1.03
+0.03
+2.50%
124.229K
$125.94K
RYDERyde Group Ltd.
$0.3040
+0.0134
+4.61%
48.743K
$14.50K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.14
+0.00
+0.00%
218
$249.00
SABRSabre Corporation
$1.35
-0.02
-1.46%
445.653K
$615.39K
SACHSachem Capital Corp. Common Shares
$1.04
+0.00
+0.01%
33.205K
$34.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.1835
-0.0125
-6.38%
2.193M
$414.68K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
-0.05
-2.55%
5.377K
$10.31K
SBEVSplash Beverage Group, Inc.
$0.7518
+0.0290
+4.01%
4.467K
$3.29K
SBFMSunshine Biopharma Inc.
$1.35
-0.04
-2.88%
6.081K
$8.61K
SCKTSocket Mobile, Inc. New
$1.03
-0.02
-1.90%
5.503K
$5.78K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
+0.0200
+2.50%
1.221K
$997.00
SCNXScienture Holdings, Inc. Common Stock
$0.5551
+0.0317
+6.05%
171.517K
$92.54K
SCYXSCYNEXIS, Inc.
$0.6505
-0.0034
-0.52%
72.721K
$46.73K
SEEDOrigin Agritech Limited
$1.10
-0.03
-2.65%
10.403K
$11.49K
SEERSeer, Inc. Class A Common Stock
$1.90
+0.02
+1.06%
70.313K
$133.91K
SEGGLottery.com, Inc. Common Stock
$0.6515
+0.0387
+6.32%
43.41K
$27.01K
SELXSemilux International Ltd. Ordinary Shares
$0.8000
-0.0041
-0.51%
9.408K
$7.88K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9920
+0.0020
+0.20%
2.2K
$2.18K
SGBXSafe & Green Holdings Corp. Common Stock
$1.98
+0.04
+2.10%
282.337K
$554.69K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7299
+0.0159
+2.23%
22.328K
$15.84K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4476
-0.0096
-2.09%
879.598K
$396.43K
SGNSigning Day Sports, Inc.
$0.4525
+0.0110
+2.49%
125.746K
$55.51K
SGRPSPAR Group Inc
$0.8878
+0.0118
+1.35%
200
$176.00
SHFSSHF Holdings, Inc. Class A Common Stock
$1.13
-0.07
-5.65%
24.032K
$27.48K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.88
-0.10
-5.05%
10.404K
$19.68K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.80
-0.06
-2.97%
643.417K
$1.15M
SILOSilo Pharma, Inc. Common Stock
$0.3880
+0.0060
+1.57%
27.671K
$10.56K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7600
-0.0454
-5.64%
5.363K
$4.13K
SKINThe Beauty Health Company Class A Common Stock
$1.51
+0.07
+4.86%
52.501K
$77.06K
SKKSKK Holdings Limited Common Stock
$0.3322
+0.0212
+6.82%
152.139K
$50.21K
SKYESkye Bioscience, Inc. Common Stock
$1.08
-0.03
-2.70%
135.344K
$151.24K
SKYQSky Quarry Inc. Common Stock
$0.6113
-0.0507
-7.66%
3.745M
$2.34M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8490
+0.0391
+4.83%
48.776K
$39.60K
SLESuper League Enterprise, Inc. Common Stock
$0.6358
+0.0244
+3.99%
168.265K
$110.94K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.21
-0.00
-0.31%
11.36K
$13.81K
SLNHSoluna Holdings, Inc. Common Stock
$1.70
-0.04
-2.54%
2.155M
$3.79M
SLQTSelectQuote, Inc.
$1.35
-0.04
-2.54%
75.578K
$101.88K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8350
+0.0027
+0.32%
81.71K
$68.03K
SLSNSolesence, Inc. Common Stock
$1.51
+0.00
+0.00%
393
$593.00
SMRTSmartRent, Inc.
$1.83
+0.02
+0.83%
223.503K
$410.72K
SMSISmith Micro Software Inc
$0.5801
-0.0497
-7.89%
89.463K
$51.91K
SMTKSmartKem, Inc. Common Stock
$1.23
-0.03
-2.25%
3.941K
$4.89K
SMXTSolarmax Technology Inc. Common Stock
$0.7689
-0.0133
-1.70%
593.04K
$442.51K
SNALSnail, Inc. Class A Common Stock
$0.8610
+0.0000
+0.00%
100
$86.00
SNDLSundial Growers Inc. Common Shares
$1.67
+0.02
+1.21%
252.361K
$416.59K
SNGXSoligenix, Inc. Common Stock
$1.47
+0.02
+1.03%
36.447K
$52.93K
SNTISenti Biosciences, Inc. Common Stock
$1.12
-0.03
-2.61%
59.874K
$67.61K
SNYRSynergy CHC Corp. Common Stock
$1.85
+0.00
+0.00%
197
$364.00
SOARVolato Group, Inc.
$0.6780
+0.0293
+4.52%
751.194K
$505.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.57
-0.01
-0.78%
3.369K
$5.36K
SOWGSow Good Inc. Common Stock
$0.5290
+0.0012
+0.23%
67.281K
$34.69K
SPRCSciSparc Ltd. Ordinary Shares
$1.52
+0.03
+2.13%
16.118K
$24.42K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
-0.03
-2.11%
33.198K
$46.57K
SPWRSunPower Corporation Common Stock
$1.64
+0.01
+0.31%
48.589K
$79.17K
SRXHSRX Health Solutions, Inc.
$0.2100
+0.0080
+3.96%
10.635M
$2.19M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.35
+0.00
+0.14%
9.758K
$13.20K
STAKSTAK Inc. Ordinary Shares
$0.4447
+0.0152
+3.54%
24.892K
$11.00K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1104
-0.0131
-10.61%
2.949M
$365.81K
STIMNeuronetics, Inc. Common Stock
$1.93
+0.12
+6.63%
235.196K
$442.53K
SUIGSui Group Holdings Limited Common Stock
$1.86
+0.02
+0.82%
114.855K
$213.29K
SUNESUNation Energy, Inc. Common Stock
$1.06
-0.03
-2.75%
8.121K
$8.73K
SURGSurgePays, Inc. Common Stock
$1.69
+0.04
+2.42%
35.794K
$59.97K
SUUNSolarBank Corporation Common Stock
$1.58
+0.04
+2.60%
428.068K
$675.59K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.36
-0.01
-0.73%
10.205K
$13.87K
SVRNOceanPal Inc. Common Stock
$1.25
-0.03
-2.23%
33.847K
$42.25K
SWAGStran & Company, Inc. Common Stock
$1.84
-0.02
-0.81%
10.969K
$20.29K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5000
+0.0088
+1.79%
86.884K
$43.66K
SYNXSilynxcom Ltd.
$1.19
+0.05
+3.95%
12.155K
$14.30K
TANHTantech Holdings Ltd. Common Stock
$0.9900
-0.0300
-2.94%
25.838K
$26.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
+0.01
+0.79%
24.08K
$31.82K
TBHBrag House Holdings, Inc. Common Stock
$0.5058
-0.0081
-1.58%
103.645K
$53.21K
TBHCThe Brand House Collective, Inc. Common Stock
$1.27
+0.08
+6.72%
46.014K
$57.25K
TCRXTScan Therapeutics, Inc. Common Stock
$1.14
-0.04
-3.39%
61.298K
$70.34K
TDICDreamland Limited Class A Ordinary Shares
$0.1926
-0.0049
-2.48%
134.764K
$26.41K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4401
-0.0389
-8.12%
72.844K
$33.43K
TEADTeads Holding Co. Common Stock
$0.6298
-0.0003
-0.05%
94.388K
$59.50K
TELATELA Bio, Inc. Common Stock
$1.11
-0.01
-0.89%
2.494K
$2.81K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.44
-0.03
-2.25%
34.318K
$49.46K
TGEThe Generation Essentials Group
$1.26
+0.10
+8.62%
24.927K
$30.09K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4015
-0.0241
-5.66%
42.538K
$17.88K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4200
-0.0049
-1.15%
18.566K
$7.86K
TIVCTivic Health Systems, Inc. Common Stock
$1.27
-0.08
-5.93%
532.994K
$751.68K
TJGCTJGC Group Limited Ordinary Shares
$1.03
-0.05
-4.56%
13.133K
$13.91K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3900
+0.0000
+0.00%
4.539K
$1.77K
TLPHTalphera, Inc. Common Stock
$1.16
-0.09
-6.85%
322.737K
$388.44K
TLSATiziana Life Sciences Ltd. Common Shares
$1.53
+0.06
+4.29%
48.505K
$72.56K
TLYSTilly's Inc.
$1.88
+0.06
+3.02%
7.343K
$13.46K
TMDETMD Energy Limited
$0.8026
-0.0974
-10.82%
533.641K
$445.37K
TNONTenon Medical, Inc. Common Stock
$1.02
+0.02
+2.00%
5.471K
$5.56K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7800
-0.0362
-4.44%
986.791K
$776.14K
TOONKartoon Studios, Inc.
$0.7237
+0.0084
+1.17%
34.823K
$25.07K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
2.667K
$2.77K
TOPPToppoint Holdings Inc.
$0.8949
+0.0102
+1.15%
2.653K
$2.37K
TOURTuniu Corporation
$0.7125
+0.0125
+1.79%
27.995K
$19.60K
TOVXTheriva Biologics, Inc.
$0.2245
+0.0031
+1.38%
992.126K
$221.88K
TPETTrio Petroleum Corp.
$0.8119
-0.0061
-0.75%
102.3K
$83.22K
TRAWTraws Pharma, Inc. Common Stock
$1.37
+0.03
+2.60%
3.854K
$5.29K
TRIBTrinity Biotech plc
$0.7413
-0.0222
-2.90%
74.061K
$55.24K
TRNRInteractive Strength Inc. Common Stock
$1.07
-0.06
-5.39%
44.985K
$48.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.61
-0.02
-0.93%
276.374K
$441.49K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.10
+0.00
+0.00%
615
$677.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7700
+0.0340
+4.62%
85.523K
$62.84K
TRXTRX Gold Corporation
$0.8857
-0.0143
-1.59%
312.004K
$276.20K
TSETrinseo PLC
$0.7087
+0.0788
+12.51%
331.933K
$225.88K
TURBTurbo Energy, S.A. American Depositary Shares
$1.06
-0.04
-3.64%
6.83K
$7.32K
TUSKMammoth Energy Services, Inc. Common Stock
$1.95
+0.05
+2.63%
33.146K
$63.65K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3761
-0.0019
-0.50%
131.958K
$49.90K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.8699
+0.0498
+6.07%
30.965K
$26.66K
TYGOTigo Energy, Inc. Common Stock
$1.55
-0.01
-0.38%
121.9K
$188.65K
UAVSAgEagle Aerial Systems, Inc.
$1.72
+0.52
+43.50%
21.732M
$35.39M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.98
-0.01
-0.50%
1.59K
$3.15K
UCARU Power Limited Ordinary Shares
$1.55
+0.03
+1.97%
631
$979.00
UCLuCloudlink Group Inc. American Depositary Shares
$1.70
-0.03
-1.62%
2.181K
$3.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.23
-0.02
-1.60%
506.827K
$647.82K
UGROurban-gro, Inc. Common Stock
$0.2912
+0.0042
+1.45%
213.855K
$61.94K
UHGUnited Homes Group, Inc Class A Common Stock
$1.60
-0.07
-4.19%
51.346K
$83.33K
UKUcommune International Ltd Ordinary Shares
$0.7147
+0.0548
+8.30%
8.034K
$5.39K
UOKAMDJM LTD Ordinary Share
$1.98
+0.06
+3.11%
1.627K
$3.12K
UONEUrban One, Inc. Class A Common Stock
$1.12
+0.02
+1.36%
29.507K
$32.35K
UONEKUrban One, Inc. Class D Common Stock
$0.8366
+0.0681
+8.86%
4.496K
$3.69K
UPWheels Up Experience Inc.
$0.6340
-0.0162
-2.49%
535.404K
$346.43K
UPLDUpland Software, Inc.
$1.49
-0.01
-0.67%
3.624K
$5.50K
URGUr-Energy Inc.
$1.63
-0.02
-0.91%
1.41M
$2.30M
USBCUSBC, Inc.
$0.6350
+0.0162
+2.62%
14.353K
$9.10K
USEAUnited Maritime Corporation Common Stock
$1.77
-0.01
-0.56%
3.094K
$5.58K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9892
+0.0277
+2.88%
295.717K
$290.86K
USIOUsio, Inc. Common Stock
$1.39
+0.03
+2.21%
3.387K
$4.69K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+0.78%
38.384K
$49.92K
VBIXViewbix Inc. Common Stock
$1.70
-0.20
-10.53%
35.879K
$62.91K
VCIGVCI Global Limited Ordinary Share
$0.6959
-0.0525
-7.01%
277.851K
$198.69K
VEEAVeea Inc. Common Stock
$0.6397
-0.0043
-0.67%
84.152K
$54.38K
VEEETwin Vee PowerCats Co. Common Stock
$1.94
-0.02
-1.02%
15.529K
$30.01K
VEROVenus Concept Inc. Common Stock
$1.56
+0.00
+0.00%
12.382K
$19.17K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
116
$225.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.60
+0.01
+0.31%
72.478K
$116.02K
VLNValens Semiconductor Ltd.
$1.54
-0.02
-0.97%
86.296K
$132.97K
VMARVision Marine Technologies Inc. Common Shares
$0.1877
-0.0123
-6.15%
1.112M
$215.00K
VNRXVolitionRX Limited Common Stock
$0.3327
+0.0543
+19.50%
9.233M
$3.21M
VNTGVantage Corp
$0.9500
-0.0299
-3.05%
4.728K
$4.42K
VRARThe Glimpse Group, Inc. Common Stock
$1.10
+0.00
+0.03%
19.347K
$21.34K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3960
-0.0230
-5.49%
53.596K
$21.46K
VRMEVerifyMe, Inc. Common Stock
$1.07
+0.09
+8.81%
739.618K
$745.58K
VSVersus Systems Inc. Common Stock
$1.30
-0.03
-2.26%
806
$1.05K
VSEEVSee Health, Inc. Common Stock
$0.4226
+0.0051
+1.22%
90.766K
$38.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0792
-0.0054
-6.38%
1.224M
$96.50K
VSTDVestand Inc. Class A Common Stock
$0.2962
+0.0089
+3.10%
126.189K
$36.79K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7340
-0.0030
-0.41%
198.63K
$144.40K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5744
+0.0242
+4.40%
258.602K
$146.18K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.05
+3.14%
1.3K
$2.13K
WALDWaldencast plc Class A Ordinary Share
$1.53
+0.03
+1.67%
5.699K
$8.71K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.44
+0.08
+6.01%
7.951K
$11.55K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1907
+0.0008
+0.42%
28.865K
$5.39K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.86
+0.01
+0.27%
46.005K
$84.91K
WETHWetouch Technology Inc. Common Stock
$1.60
+0.00
+0.00%
7.481K
$11.95K
WETOWebus International Limited Ordinary Shares
$0.8260
-0.0170
-2.02%
12.862K
$10.69K
WFFWF Holding Limited Ordinary Shares
$0.4485
-0.0051
-1.12%
22.554K
$9.94K
WGRXWellgistics Health, Inc. Common Stock
$0.4078
+0.0041
+1.02%
50.066K
$20.40K
WHLRWheeler Real Estate Investment Trust, Inc
$1.98
+0.11
+5.61%
66.167K
$124.75K
WLDSWearable Devices Ltd. Ordinary Share
$1.22
-0.01
-0.81%
79.867K
$97.58K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.49
-0.06
-3.87%
10.94K
$16.44K
WORXSC WORX Corp
$0.1977
-0.0006
-0.30%
119.287K
$23.63K
WTIW&T Offshore, Inc.
$1.54
+0.04
+2.33%
252.83K
$387.31K
WTOUTime Limited Ordinary Shares
$0.7410
-0.0302
-3.92%
74.313K
$56.55K
WWRWestwater Resources, Inc.
$0.9256
-0.0323
-3.37%
713.082K
$666.24K
WXMWF International Limited Ordinary Shares
$0.6275
+0.0275
+4.58%
2.1K
$1.26K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6850
+0.0050
+0.74%
1.553K
$1.09K
XAIRBeyond Air, Inc. Common Stock
$0.8406
+0.0116
+1.39%
20.168K
$17.14K
XCHXCHG Limited American Depositary Share
$1.10
+0.00
+0.00%
9.558K
$10.50K
XELBXCEL BRANDS INC.
$1.15
-0.01
-0.43%
4.75K
$5.37K
XHGXChange TEC.INC American Depositary Shares
$0.8630
+0.0129
+1.52%
2.192K
$1.88K
XHLDTEN Holdings, Inc. Common Stock
$1.36
+0.01
+0.73%
4.418K
$5.97K
XLOXilio Therapeutics, Inc. Common Stock
$0.7213
+0.0164
+2.33%
176.913K
$128.84K
XPLSolitario Resources Corp.
$0.6921
-0.0140
-1.98%
94.965K
$66.23K
XPONExpion360 Inc. Common Stock
$0.8550
-0.0450
-5.00%
41.541K
$35.86K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
+0.0000
+0.00%
5.305K
$3.15K
XTIAXTI Aerospace, Inc. Common Stock
$1.71
+0.03
+1.79%
1.545M
$2.69M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2449
-0.0207
-7.79%
1.009M
$248.35K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6521
-0.0279
-4.10%
7.272K
$4.93K
XTNTXtant Medical Holdings, Inc.
$0.7200
+0.0200
+2.86%
8.376K
$6.08K
XWELXWELL, Inc. Common Stock
$0.4550
-0.0074
-1.60%
20.964K
$9.73K
XXII22nd Century Group Inc.
$0.8691
-0.0076
-0.87%
26.068K
$22.81K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
-0.04
-2.44%
1.733K
$2.80K
YCBDcbdMD, Inc. Common Stock
$1.07
-0.05
-4.33%
278.994K
$300.02K
YDKGYueda Digital Holding Class A Ordinary Share
$1.14
+0.05
+4.36%
20.261K
$22.39K
YHCLQR House Inc. Common Stock
$0.9420
+0.0103
+1.11%
45.602K
$43.44K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9272
+0.0072
+0.78%
7.183K
$6.63K
YJYunji Inc. American Depository Shares
$1.30
+0.00
+0.00%
180
$234.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5679
-0.0715
-11.18%
79.327K
$49.82K
YMTYimutian Inc. American Depositary Shares
$1.98
+0.19
+10.61%
90.962K
$176.79K
YOULYoulife Group Inc. American Depositary Shares
$1.43
-0.06
-4.21%
37.662K
$54.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
-0.01
-0.76%
10.678K
$14.14K
YTRAYatra Online, Inc. Ordinary Shares
$1.79
-0.02
-1.05%
18.423K
$33.35K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.00
+0.01
+1.01%
3.5K
$3.48K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.21
+0.17
+15.87%
1.393M
$1.60M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2192
-0.0045
-2.01%
159.32K
$35.00K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8750
-0.0014
-0.16%
70.308K
$58.71K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5043
-0.0150
-2.89%
4.686K
$2.37K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2422
+0.0127
+5.53%
11.546K
$2.79K
ZENVZenvia Inc. Class A Common Stock
$0.9705
+0.0705
+7.83%
1.014K
$959.00
ZEOZeo Energy Corporation Class A Common Stock
$1.06
+0.08
+8.16%
14.044K
$14.87K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2433
+0.0043
+1.80%
19.615K
$4.73K
ZKINZK International Group Co., Ltd Ordinary Share
$1.76
+0.03
+1.93%
6.944K
$11.78K
ZNBZeta Network Group Class A Ordinary Shares
$0.6917
-0.0021
-0.30%
80.926K
$55.41K
ZONECleanCore Solutions Inc.
$0.3385
-0.0004
-0.12%
316.779K
$109.22K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4840
-0.0062
-1.26%
179.577K
$88.49K
ZSPCzSpace, Inc. Common stock
$0.5180
+0.0163
+3.25%
179.001K
$90.06K
ZTEKZentek Ltd. Common Stock
$0.8100
+0.0301
+3.86%
30.706K
$24.01K
ZVIAZevia PBC
$1.85
-0.10
-4.90%
173.746K
$327.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.13
-0.01
-0.88%
5.917K
$6.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>