⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6980
+0.0000
+0.00%
700
$489.00
AAMEAtlantic American Corp
$1.14
+0.00
+0.00%
1.84K
$2.10K
ABATAmerican Battery Technology Company Common Stock
$1.87
+0.04
+2.19%
477.657K
$874.95K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.20
-0.13
-9.50%
18.366K
$23.15K
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.08
-6.40%
202
$245.00
ABVCABVC BioPharma, Inc. Common Stock
$0.9799
-0.0301
-2.98%
51.3K
$50.27K
ACHAccendra Health, Inc.
$0.4020
+0.0115
+2.94%
70.96K
$27.70K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.83
-0.07
-3.68%
4.209K
$7.92K
ACTUActuate Therapeutics, Inc. Common stock
$0.6736
+0.0299
+4.65%
17.942K
$11.77K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.28
+0.00
+0.05%
2.244K
$2.87K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1149
-0.0001
-0.09%
1.001M
$113.40K
ADCTADC Therapeutics SA
$1.92
+0.06
+3.31%
87.051K
$161.76K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1287
-0.0033
-2.50%
108.44K
$14.23K
AEIAlset Inc. Common Stock (TX)
$0.7067
+0.0000
+0.00%
167
$118.00
AEONAEON Biopharma, Inc.
$0.2501
+0.0045
+1.83%
59.356K
$15.14K
AGIGAbundia Global Impact Group Inc.
$0.9200
+0.0000
+0.00%
1.073K
$987.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.5300
-0.0135
-2.48%
26.237K
$14.25K
AHGAkso Health Group ADS
$1.33
-0.02
-1.72%
848
$1.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.19
-0.06
-4.80%
3.503K
$4.19K
AHTAshford Hospitality Trust, Inc.
$1.85
+0.00
+0.00%
513
$949.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.33
+0.00
+0.00%
62.885K
$83.78K
AIDX20/20 Biolabs, Inc. Common Stock
$0.3600
-0.0060
-1.64%
47.676K
$18.47K
AIFCAI Financial Corporation Common Stock
$0.4200
-0.0033
-0.78%
8.852K
$3.74K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.00
+0.00%
14.36K
$16.09K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.8437
-0.0172
-2.00%
76.293K
$64.80K
AIMAIM ImmunoTech Inc.
$0.1746
-0.0028
-1.58%
121.628K
$21.60K
AIMDAinos, Inc. Common Stock
$1.07
-0.07
-6.14%
2.39K
$2.63K
AIREreAlpha Tech Corp. Common Stock
$1.12
+0.02
+1.82%
2.988K
$3.33K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.63
+0.00
+0.00%
183.392K
$298.93K
AIVApartment Investment and Management Company
$1.77
+0.01
+0.28%
57.345K
$101.21K
AKANAkanda Corp. Common Shares
$1.60
-0.04
-2.15%
11.398K
$18.42K
AKBAAkebia Therapeutics, Inc.
$0.8000
+0.0098
+1.24%
118.923K
$93.98K
ALARAlarum Technologies Ltd. American Depositary Share
$1.53
-0.05
-3.16%
630
$978.00
ALDXAldeyra Therapeutics, Inc.
$0.9150
+0.0092
+1.02%
28.569K
$25.91K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.42
+0.02
+1.43%
540.731K
$757.10K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8700
+0.0099
+1.15%
12.117K
$10.49K
ALPSALPS Group Inc Ordinary Share
$0.3287
-0.0261
-7.36%
13.68K
$5.27K
ALXOALX Oncology Holdings Inc. Common Stock
$1.26
+0.00
+0.00%
87.928K
$110.79K
ALZNAlzamend Neuro, Inc. Common Stock
$1.41
+0.10
+7.63%
527
$706.00
AMBRAmber International Holding Limited American Depositary Shares
$1.78
-0.06
-3.26%
1.803K
$3.29K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.92
-0.03
-1.54%
29.376K
$57.34K
AMSAmerican Shared Hospital Services
$1.27
+0.00
+0.00%
750
$953.00
AMSSAMASS Brands Inc. Common Stock
$0.3308
-0.0154
-4.45%
1.309K
$450.00
AMSTAmesite Inc.
$0.8300
-0.0001
-0.01%
2.382K
$1.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.4201
+0.0001
+0.02%
8.257K
$3.34K
AMTXAemetis, Inc. (DE) Common Stock
$1.59
-0.01
-0.91%
31.37K
$50.19K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.80
-0.03
-1.64%
747
$1.37K
ANVSAnnovis Bio, Inc.
$1.15
+0.00
+0.00%
4.295K
$4.94K
APREAprea Therapeutics, Inc. Common stock
$0.5991
+0.0060
+1.01%
11.474K
$6.88K
APVOAptevo Therapeutics Inc
$1.82
-0.02
-1.09%
48.984K
$85.47K
APWCAsia Pacific Wire & Cable Corp
$1.32
+0.01
+0.76%
1.009K
$1.32K
AQBAquaBounty Technologies, Inc.
$1.00
-0.01
-0.99%
2.768K
$2.77K
AQMSAqua Metals, Inc. Common Stock
$1.98
+0.01
+0.25%
5.949K
$11.55K
ARAIArrive AI Inc. Common Stock
$0.1415
-0.0091
-6.04%
616.672K
$89.04K
ARAYAccuray Incorporated
$0.2120
-0.0063
-2.89%
63.183K
$13.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5312
+0.0037
+0.70%
17.308K
$9.17K
ARECAMERICAN RESOURCES CORP
$1.53
+0.03
+2.00%
57.977K
$87.22K
ARQArq, Inc. Common Stock
$1.96
+0.00
+0.00%
4.55K
$8.92K
ATCHAtlasClear Holdings, Inc.
$0.1651
-0.0001
-0.06%
138.896K
$23.14K
ATERAterian, Inc. Common Stock
$0.5993
+0.0000
+0.00%
101
$61.00
ATNMActinium Pharmaceuticals, Inc
$1.06
+0.00
+0.00%
1.506K
$1.57K
ATPCAgape ATP Corporation Common Stock
$1.98
-0.19
-8.74%
11.958K
$24.68K
ATYRaTyr Pharma, Inc. Common Stock
$0.2242
+0.0094
+4.38%
147.716K
$32.00K
AUIDauthID Inc. Common Stock
$0.3321
+0.0096
+2.98%
2.247K
$734.00
AUSTAustin Gold Corp.
$0.9500
+0.0000
+0.00%
663
$630.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.75
+0.01
+0.57%
33.816K
$59.36K
AUUDAuddia Inc. Common Stock
$0.9720
-0.0480
-4.71%
8.028K
$8.17K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.33
-0.03
-2.21%
56.089K
$74.37K
AVDAmerican Vanguard Corporation
$1.50
+0.09
+6.38%
44.158K
$61.48K
AVXLAnavex Life Sciences
$1.48
-0.04
-2.31%
145.781K
$220.42K
AWREAware Inc
$1.00
+0.00
+0.00%
4.304K
$4.30K
AXGSolowin Holdings Class A Ordinary Share
$0.0771
-0.0049
-5.98%
850.438K
$67.14K
AYTUAYTU BioPharma, Inc. Common Stock
$1.97
+0.00
+0.00%
325
$640.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.01
-0.89%
7.516K
$8.37K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9660
-0.0025
-0.26%
12.703K
$12.25K
AZTRAzitra Inc
$0.1200
+0.0024
+2.04%
33.45K
$4.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5800
-0.0040
-0.68%
7.408K
$4.33K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.75
-0.03
-1.68%
33.523K
$59.55K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2127
+0.0000
+0.00%
70.06K
$15.18K
BATLBattalion Oil Corporation
$1.02
+0.00
+0.00%
294.861K
$300.80K
BBLGBone Biologics Corp Common Stock
$0.4551
+0.0000
+0.00%
107
$49.00
BCDABioCardia, Inc. Common Stock
$0.9900
-0.0300
-2.94%
2.572K
$2.60K
BCHTBirchtech Corp.
$1.40
+0.00
+0.00%
317
$444.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7495
+0.0000
+0.00%
500
$375.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.3950
+0.0118
+3.08%
9.543K
$3.70K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
+0.01
+0.56%
23.052K
$40.81K
BEATHeartbeam, Inc. Common Stock
$0.4150
-0.0100
-2.35%
144.227K
$60.85K
BEEMBeam Global Common Stock
$1.04
+0.02
+1.96%
6.634K
$6.80K
BENFBeneficient Class A Common Stock
$0.9598
-0.0001
-0.01%
21.431K
$20.55K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0038
-0.65%
27.931K
$16.45K
BFRIBiofrontera Inc. Common Stock
$0.9265
+0.0014
+0.15%
2.816K
$2.61K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1652
-0.0045
-2.65%
6.63K
$1.10K
BGLCBioNexus Gene Lab Corp Common stock
$1.41
-0.04
-2.77%
16.51K
$24.27K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9800
-0.0588
-5.66%
96.74K
$97.57K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.30
+0.06
+4.73%
26.524K
$32.91K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3674
-0.0025
-0.68%
88.952K
$32.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3310
+0.0000
+0.00%
54.165K
$17.92K
BIVIBioVie, Inc. Common Stock
$1.31
-0.01
-0.76%
2.287K
$3.02K
BIYABaiya International Group Inc. Ordinary Shares
$1.53
-0.04
-2.66%
46.686K
$72.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8600
+0.0678
+8.56%
125.015K
$101.14K
BLDPBallard Power Systems Inc.
$1.83
+0.00
+0.00%
540.026K
$988.32K
BLINBridgeline Digital Inc.
$0.7512
+0.0000
+0.00%
737
$554.00
BLNDBlend Labs, Inc.
$0.9800
-0.0099
-1.00%
127.36K
$126.05K
BLNEEASTSIDE DISTILLING , INC.
$0.6777
-0.0180
-2.59%
2.461K
$1.70K
BLNKBlink Charging Co. Common Stock
$0.4900
+0.0104
+2.17%
16.037K
$7.63K
BMEABiomea Fusion, Inc. Common Stock
$1.43
+0.07
+5.13%
4.874M
$7.44M
BMRBeamr Imaging Ltd. Ordinary Share
$1.80
-0.02
-1.10%
5.087K
$9.22K
BMRABIOMERICA INC
$1.87
+0.00
+0.00%
273
$511.00
BNGOBionano Genomics, Inc. Common Stock
$1.35
+0.00
+0.00%
26.411K
$35.51K
BNKKBonk, Inc. Common Stock
$1.35
+0.01
+0.75%
1.106K
$1.48K
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.00
+0.00%
101
$113.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7220
+0.0000
+0.00%
292
$211.00
BRAGBragg Gaming Group Inc. Common Shares
$1.18
+0.03
+2.61%
1.883K
$2.21K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.54
+0.01
+0.65%
968
$1.49K
BRNBarnwell Industries, Inc.
$0.8423
-0.0677
-7.44%
3.647K
$3.24K
BRNXBrenX Ltd. Ordinary Shares
$1.33
-0.05
-3.62%
20.124K
$27.37K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.75
+0.00
+0.00%
1.192K
$2.09K
BSINBig Sky Industrial Inc. Common Stock
$1.49
+0.04
+2.76%
24.352K
$36.60K
BTBDBT Brands, Inc. Common Stock
$1.66
+0.00
+0.00%
1K
$1.66K
BTBTBit Digital, Inc. Ordinary Shares
$1.26
+0.02
+1.61%
628.985K
$781.02K
BTCSBTCS Inc. Common Stock
$1.29
+0.05
+3.63%
45.931K
$56.87K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8450
-0.0104
-1.22%
82.782K
$70.15K
BTMDBiote Corp. Class A Common Stock
$1.14
+0.00
+0.00%
5.843K
$6.66K
BTOCArmlogi Holding Corp. common stock
$0.2093
+0.0000
+0.00%
700
$147.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4790
-0.0115
-2.34%
278.335K
$134.49K
BURUNuburu, Inc.
$1.01
+0.01
+1.29%
221.51K
$220.71K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6011
-0.0144
-2.34%
1.148K
$703.00
BZAIBlaize Holdings, Inc. Common Stock
$0.2588
-0.0104
-3.86%
307.524K
$80.56K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.15
-0.02
-1.71%
2.661K
$3.09K
CABACabaletta Bio, Inc. Common Stock
$1.82
+0.03
+1.68%
985.155K
$1.83M
CABRCaring Brands, Inc. Common Stock
$1.29
+0.00
+0.00%
112
$144.00
CALCCalciMedica, Inc. Common Stock
$1.21
+0.00
+0.00%
122
$147.00
CANCanaan Inc. American Depositary Shares
$0.2879
+0.0039
+1.37%
254.686K
$73.46K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.93
-0.02
-1.26%
781
$1.57K
CAPSCapstone Holding Corp. Common Stock
$0.1311
-0.0022
-1.65%
43.731K
$5.77K
CASTFreeCast, Inc. Class A Common Stock
$1.10
-0.02
-1.67%
17.355K
$19.38K
CBATCBAK Energy Technology, Inc. Common Stock
$1.23
+0.05
+4.24%
5.405K
$6.42K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.00
+0.00%
1.786K
$2.64K
CCHHCCH Holdings Ltd Ordinary Shares
$1.12
+0.00
+0.00%
10.428K
$11.66K
CCLDCareCloud, Inc. Common Stock
$1.94
+0.00
+0.00%
13.175K
$25.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3880
-0.0120
-3.00%
33.672K
$13.36K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.80
+0.00
+0.00%
100
$180.00
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6070
-0.0530
-8.03%
55.158K
$34.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.10
-0.03
-2.65%
10.276K
$11.70K
CDXSCodexis, Inc.
$1.39
-0.02
-1.42%
90.695K
$127.57K
CELUCelularity Inc. Class A Common Stock
$1.56
+0.09
+6.12%
13.709K
$20.54K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8219
-0.0191
-2.27%
1.459K
$1.23K
CETXCEMTREX INC.
$1.93
+0.01
+0.52%
4.189K
$8.02K
CGCCanopy Growth Corporation Common Shares
$0.7499
-0.0076
-1.00%
67.689K
$51.27K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9560
+0.0991
+11.56%
597.655K
$584.50K
CHAICore AI Holdings, Inc. Common Shares
$0.2131
-0.0034
-1.57%
43.354K
$9.37K
CHGGCHEGG, INC.
$0.7200
+0.0090
+1.27%
7.699K
$5.47K
CHOWChowChow Cloud International Holdings Limited
$0.5334
+0.0004
+0.08%
3.188K
$1.70K
CHRCheer Holding, Inc. Ordinary Share
$1.46
+0.00
+0.00%
333
$486.00
CHRSCoherus BioSciences, Inc.
$1.00
-0.03
-2.91%
80.988K
$83.43K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.01
-0.95%
12.087K
$12.68K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3202
+0.0000
+0.00%
4.82K
$1.52K
CIRCCircle8 Group, Inc. Common Stock
$0.4300
-0.0179
-4.00%
25.272K
$11.06K
CISOCISO Global, Inc. Common Stock
$0.1670
-0.0042
-2.45%
3.734K
$646.00
CISSC3is Inc. Common Stock
$0.6880
+0.0069
+1.01%
421.301K
$288.45K
CLDICalidi Biotherapeutics, Inc.
$0.9389
-0.0110
-1.16%
4.948K
$4.60K
CLIKClick Holdings Limited Ordinary Share
$1.07
-0.02
-1.73%
4.508K
$4.95K
CLLSCellectis S.A. American Depositary Shares
$1.18
+0.00
+0.00%
397
$468.00
CLNEClean Energy Fuels Corp.
$1.48
+0.07
+4.96%
120.306K
$169.68K
CLPSCLPS Incorporation Common Stock
$1.02
+0.00
+0.00%
300
$306.00
CLRBCellectar Biosciences INC NEW
$1.53
+0.10
+6.99%
21.409K
$32.02K
CLVTClarivate Plc
$1.60
-0.01
-0.62%
530.917K
$855.74K
CLWTEuro Tech Holdings Co Ltd. New
$1.59
-0.56
-26.05%
2.306M
$4.24M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.39
+0.00
+0.00%
303
$421.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.9351
-0.0024
-0.26%
276.502K
$259.30K
CMTGClaros Mortgage Trust, Inc.
$1.20
+0.00
+0.00%
28.126K
$33.75K
CMTLComtech Telecommunications
$1.31
-0.02
-1.38%
26.112K
$34.54K
CNCKCoincheck Group N.V. Ordinary Shares
$1.30
-0.01
-0.76%
6.73K
$8.79K
CNDTConduent Incorporated Common Stock
$1.49
+0.00
+0.00%
88.256K
$131.53K
CNETZW Data Action Technologies Inc. Common Stock
$1.37
+0.04
+3.01%
860
$1.15K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4988
-0.0177
-3.43%
3.495K
$1.75K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.94
+0.00
+0.00%
100
$194.00
CNSYCerenome, Inc. Common Stock
$1.81
+0.00
+0.00%
800
$1.45K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9100
+0.0043
+0.47%
34.966K
$31.66K
CNTXContext Therapeutics Inc. Common Stock
$0.3080
+0.0030
+0.98%
19.756K
$6.01K
CNTYCentury Casinos Inc
$0.8230
-0.0167
-1.99%
932
$783.00
CNVSCineverse Corp. Class A Common Stock
$1.88
+0.03
+1.62%
1.56K
$2.89K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6411
-0.0104
-1.60%
1.477K
$952.00
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.00
+0.00%
391
$414.00
CODXCo-Diagnostics, Inc. Common Stock
$1.28
+0.03
+2.40%
25.399K
$31.83K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5023
+0.0423
+9.20%
1.387K
$663.00
COSMCosmos Holdings Inc. Common Stock
$0.3590
+0.0094
+2.69%
47.66K
$16.61K
CPHIChina Pharma Holdings, Inc.
$0.8200
-0.0490
-5.64%
86.098K
$72.65K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4853
-0.0116
-2.33%
197.487K
$98.05K
CRDFCardiff Oncology, Inc. Common Stock
$1.02
-0.02
-1.92%
12.978K
$13.48K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.18
+0.00
+0.00%
182.926K
$216.11K
CRGOFreightos Limited Ordinary shares
$0.8000
+0.0018
+0.23%
1.077K
$866.00
CRISCuris Inc
$0.6301
+0.0000
+0.00%
2.126K
$1.35K
CRMTAmerica's Car Mart Inc
$1.27
-0.05
-3.42%
3.069K
$4.02K
CTMCastellum, Inc.
$0.6002
+0.0002
+0.03%
25.037K
$15.08K
CTORCitius Oncology, Inc. Common Stock
$0.7870
-0.0256
-3.15%
1.613K
$1.31K
CTRMCastor Maritime Inc. Common Stock
$1.78
+0.03
+1.71%
229
$404.00
CTWCTW Cayman Class A Ordinary Shares
$1.91
+0.00
+0.00%
238
$455.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5100
+0.0172
+3.49%
560
$279.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.8724
+0.0000
+0.00%
667
$582.00
CVMCel-Sci Corporation
$1.83
+0.00
+0.00%
648
$1.19K
CVRXCVRx, Inc. Common Stock
$1.52
+0.04
+2.70%
27.733K
$41.05K
CWDCaliberCos Inc. Class A Common Stock
$0.4760
-0.0064
-1.33%
7.323K
$3.70K
CYABCyabra, Inc. Common Stock
$0.1642
-0.0028
-1.68%
98.909K
$16.54K
CYNCyngn Inc. Common Stock
$0.4600
-0.0191
-3.99%
3.419K
$1.65K
DAICCID HoldCo, Inc. Common Stock
$1.71
+0.01
+0.59%
4.14M
$8.85M
DAREDare Bioscience, Inc. Common Stock
$0.7800
+0.0299
+3.99%
3.067K
$2.41K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.96
+0.00
+0.00%
13.328K
$26.12K
DCGODocGo Inc. Common Stock
$0.3347
+0.0008
+0.24%
1.502K
$502.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.45
+0.02
+1.40%
4.086K
$5.95K
DDCDDC Enterprise Limited
$0.1900
-0.0011
-0.58%
310.243K
$58.12K
DEFTDefi Technologies, Inc.
$0.4000
-0.0594
-12.93%
69.42K
$31.49K
DFSCDEFSEC Technologies Inc. Common Stock
$0.8500
+0.0000
+0.00%
450
$383.00
DGNXDiginex Limited Ordinary Shares
$1.18
-0.03
-2.48%
12.431K
$14.92K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9700
-0.0063
-0.65%
21.908K
$21.38K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0947
-0.0486
-33.91%
46.816M
$5.37M
DLPNDolphin Entertainment, Inc.
$0.9672
+0.0000
+0.00%
102
$99.00
DOUGDouglas Elliman Inc.
$1.52
+0.00
+0.00%
25.011K
$38.02K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.46
+0.12
+8.96%
16.491K
$26.02K
DRMADermata Therapeutics, Inc. Common Stock
$0.9000
-0.0210
-2.28%
9.597K
$8.71K
DSSDSS, Inc.
$0.6023
+0.0000
+0.00%
545
$328.00
DTCXDatacentrex, Inc. Common Stock
$1.63
+0.00
+0.00%
1.477K
$2.41K
DTSSDatasea Inc. Common Stock
$0.5660
-0.0330
-5.51%
1.719K
$1.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6025
-0.0288
-4.56%
2.23K
$1.36K
DVLTDatavault AI Inc. Common Stock
$0.1282
-0.0015
-1.16%
1.093M
$141.35K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.02
-1.46%
3.044K
$4.20K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4722
-0.0133
-2.74%
20.831K
$10.47K
DXLGDestination XL Group, Inc. Common Stock
$0.3901
+0.0000
+0.00%
13.701K
$5.35K
DXSTDecent Holding Inc Ordinary Shares
$1.77
-0.04
-2.45%
1.914K
$3.44K
DYAIDyadic International, Inc.
$0.4242
+0.0031
+0.74%
686
$290.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8700
-0.0023
-0.26%
69.522K
$60.67K
EDBLEdible Garden AG Incorporated Common Stock
$1.06
+0.02
+1.92%
8.932K
$9.26K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
154
$200.00
EDVAEndovia Health Sciences, Inc.
$0.1443
+0.0018
+1.26%
8.594K
$1.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5624
-0.0669
-10.63%
5.842M
$4.22M
EHTHeHealth, Inc.
$0.6800
+0.0200
+3.03%
10.418K
$6.91K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
+0.06
+4.80%
1.885K
$2.59K
ELBMElectra Battery Materials Corporation Common Stock
$0.4976
+0.0218
+4.58%
8.17K
$3.86K
ELMEElme Communities
$1.75
+0.00
+0.00%
24.055K
$42.10K
ELOGEastern International Ltd. Ordinary Shares
$0.9748
-0.0352
-3.49%
236.522K
$235.80K
ELTXElicio Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
16.407K
$30.85K
ELUTElutia Inc. Class A Common Stock
$0.7870
+0.0000
+0.00%
457
$360.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.44
-0.03
-2.04%
40.922K
$59.79K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
9.598K
$16.32K
ENHAEnhanced Group Inc.
$1.45
-0.06
-3.97%
99.631K
$146.67K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2401
-0.0129
-5.10%
116.557K
$29.41K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5264
-0.0295
-5.31%
43.532K
$23.38K
EONREON Resources Inc.
$0.4800
+0.0140
+3.00%
40.134K
$18.77K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.09
-0.05
-4.39%
6.252K
$7.09K
EQEquillium, Inc. Common Stock
$1.64
+0.14
+9.33%
7.489K
$11.32K
EQSEquus Total Return, Inc.
$0.8795
+0.0000
+0.00%
145
$128.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3000
-0.0286
-8.70%
40.826K
$12.82K
ETSElite Express Holding Inc. Class A Common Stock
$1.43
+0.00
+0.00%
2.026K
$2.90K
EUenCore Energy Corp.
$0.9400
+0.0201
+2.19%
557.892K
$513.21K
EVEXEve Holding, Inc.
$1.64
+0.00
+0.00%
158.368K
$259.82K
EVGNEVOGENE LTD.
$0.3900
+0.0035
+0.91%
11.623K
$4.39K
EVGOEVgo Inc. Class A Common Stock
$1.11
+0.00
+0.22%
387.454K
$431.44K
EVOEvotec SE American Depositary Shares
$1.39
+0.02
+1.46%
33.589K
$47.04K
EVTLVertical Aerospace Ltd.
$0.4996
+0.0098
+2.00%
193.286K
$95.45K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8400
+0.0111
+1.34%
1.426K
$1.20K
EZRAReliance Global Group, Inc. Common Stock
$1.97
-0.08
-3.73%
3.15M
$7.32M
FAMIFarmmi, Inc.
$0.1183
+0.0073
+6.58%
351.16K
$39.75K
FBDTFirst Breach Inc. Common Stock
$0.8998
+0.0923
+11.43%
5.582K
$4.65K
FBLGFibroBiologics, Inc. Common Stock
$1.01
+0.01
+1.00%
3.137K
$3.14K
FCHLFitness Champs Holdings Limited Common Stock
$1.72
+0.72
+72.09%
37.896M
$66.56M
FEMYFemasys Inc. Common Stock
$1.85
+0.10
+5.71%
730
$1.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
+0.01
+0.68%
6.675K
$9.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.09
+0.00
+0.00%
44.478K
$48.90K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.48
-0.02
-1.35%
13.736K
$20.46K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.95
+0.00
+0.00%
59.394K
$115.82K
FJETStarfighters Space, Inc.
$1.55
+0.05
+3.22%
41.013K
$61.76K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5354
-0.0057
-1.05%
3.021K
$1.61K
FLLFull House Resorts, Inc.
$1.18
+0.00
+0.00%
3.172K
$3.74K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7800
+0.0105
+1.36%
24.075K
$18.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4721
-0.0055
-1.15%
11.002K
$5.09K
FLXBingEx Limited American Depositary Shares
$1.53
+0.00
+0.00%
554
$848.00
FLYXflyExclusive, Inc.
$1.35
+0.00
+0.00%
7.704K
$10.40K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1102
-0.0094
-7.86%
133.126K
$15.24K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5253
-0.0387
-6.86%
18.902K
$10.61K
FNGRFingerMotion, Inc. Common Stock
$0.1810
-0.0050
-2.69%
328.596K
$60.25K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.04
-0.02
-1.89%
7.253K
$7.61K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.98
-0.10
-4.81%
6.841K
$13.87K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3150
-0.0350
-10.00%
2.564M
$864.12K
FRTTFort Technology Inc. Common Shares
$0.7436
-0.0054
-0.72%
764
$569.00
FSPFranklin Street Properties Corp
$0.3500
-0.0105
-2.91%
205.625K
$73.51K
FTCIFTC Solar, Inc. Common Stock
$1.83
+0.00
+0.00%
2.215K
$4.06K
FTEKFuel Tech, Inc.
$1.62
-0.03
-1.82%
2.848K
$4.62K
FTHMFathom Holdings Inc. Common Stock
$0.1986
+0.0000
+0.00%
11.527K
$2.30K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
+0.00
+0.00%
610
$787.00
FURYFury Gold Mines Limited
$0.5624
+0.0000
+0.00%
3.567K
$2.01K
FUSEFusemachines Inc. Common stock
$0.3851
-0.0051
-1.31%
1.204K
$466.00
GAIAGaia, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
2.079K
$2.62K
GANXGain Therapeutics, Inc. Common Stock
$1.59
+0.02
+1.27%
4.243K
$6.67K
GBRNew Concept Energy Inc
$0.7470
+0.0526
+7.57%
2.699K
$2.13K
GCDTGreen Circle Decarbonize Technology Limited
$0.4650
-0.0145
-3.02%
880.943K
$451.83K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8451
+0.0000
+0.00%
4.784K
$4.01K
GCTKGlucoTrack, Inc. Common Stock
$1.19
+0.03
+2.59%
51.86K
$59.74K
GCTSGCT Semiconductor Holding, Inc.
$1.91
-0.02
-1.02%
64.83K
$124.60K
GDCGD Culture Group Limited Common Stock
$1.27
-0.02
-1.55%
39.786K
$51.15K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.10
-0.02
-1.89%
1.329K
$1.46K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8114
+0.0000
+0.00%
3.712K
$3.01K
GELSGelteq Limited Ordinary Shares
$0.4900
-0.0002
-0.04%
6.153K
$2.97K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
255
$403.00
GERNGeron Corp
$1.23
+0.01
+0.82%
587.875K
$717.22K
GEVOGevo, Inc.
$1.28
+0.00
+0.00%
151.623K
$194.20K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2366
-0.0042
-1.74%
6.023K
$1.44K
GIFTRDE, Inc. Common Stock
$0.5276
+0.0000
+0.00%
112
$59.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3860
-0.0185
-4.57%
47.372K
$18.99K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
+0.01
+0.67%
2.442K
$3.79K
GLDGGoldMining Inc.
$0.8817
+0.0001
+0.01%
759
$669.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9518
-0.0329
-3.34%
14.491K
$14.74K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.64
-0.07
-4.09%
16.503K
$27.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5850
+0.0000
+0.00%
137
$80.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.64
+0.05
+3.14%
834
$1.35K
GNSGenius Group Limited
$0.1453
-0.0007
-0.48%
396.411K
$57.86K
GNSSGenasys Inc. Common Stock
$1.34
+0.00
+0.00%
2.41K
$3.23K
GOAIEva Live Inc. Common Stock
$1.60
+0.00
+0.00%
1.134K
$1.81K
GOVXGeoVax Labs, Inc. New
$0.2761
-0.0062
-2.20%
3.893K
$1.12K
GPGreenPower Motor Company Inc. Common Shares
$0.3300
-0.0110
-3.23%
2.488K
$851.00
GPROGoPro, Inc.
$1.17
-0.02
-1.68%
213.027K
$251.69K
GPUSHyperscale Data, Inc.
$0.1570
-0.0040
-2.48%
4.53M
$723.90K
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
2.492K
$3.46K
GRCEGrace Therapeutics, Inc. Common Stock
$1.95
-0.07
-3.47%
10.834K
$21.80K
GRIGRI Bio, Inc. Common Stock
$1.63
+0.00
+0.00%
301
$491.00
GROVGrove Collaborative Holdings, Inc.
$1.01
+0.00
+0.00%
189
$191.00
GRSDGrandstand Limited Ordinary Shares
$1.46
-0.02
-1.35%
2.701K
$4.00K
GRWGGROW GENERATION CORP
$1.64
+0.14
+9.33%
2.771K
$4.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2000
-0.0030
-1.48%
50.251K
$10.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6716
-0.0457
-6.37%
1.368K
$977.00
GTIMGood Times Restaurants Inc.
$1.44
+0.00
+0.00%
219
$315.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.05
-0.01
-0.47%
6.996K
$7.34K
GXAIGaxos.ai Inc. Common Stock
$0.4332
-0.0134
-3.00%
3.803K
$1.70K
GYGYGame Your Game, Inc. Common Stock
$0.4425
-0.0118
-2.60%
111.073K
$49.03K
HAINHain Celestial Group Inc
$0.6201
+0.0012
+0.19%
137.78K
$87.15K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3776
+0.0056
+1.51%
29.137K
$10.58K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.00
+0.00%
13.315K
$23.30K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4250
-0.0067
-1.55%
21.854K
$9.20K
HCWBHCW Biologics Inc. Common Stock
$1.27
-0.21
-14.19%
1.212M
$1.94M
HDRNHadron Energy, Inc. Common Stock
$0.7900
-0.0700
-8.14%
21.064K
$16.95K
HEREHere Group Limited American Depositary Shares
$1.63
+0.00
+0.00%
272
$443.00
HFFGHF Foods Group Inc. Common Stock
$1.58
-0.03
-1.62%
809
$1.30K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
1.67K
$2.10K
HITHealth In Tech, Inc. Class A Common Stock
$0.6877
-0.0324
-4.50%
7.158K
$5.04K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.03
-1.75%
10.317K
$17.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1020
-0.0046
-4.32%
27.129K
$2.85K
HLSQTessera Defense and Homeland Security Inc.
$0.2765
-0.0033
-1.18%
56.797K
$15.68K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.76
-0.04
-2.22%
2.346K
$4.17K
HODOHouse of Doge Inc. Common Stock
$0.1148
+0.0067
+6.20%
96.767K
$10.45K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.45
+0.03
+2.09%
6.112K
$8.65K
HOURHour Loop, Inc. Common Stock
$1.63
-0.02
-1.21%
1.371K
$2.24K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.51
+0.00
+0.00%
14.732K
$22.28K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9820
+0.0002
+0.02%
2.044K
$2.01K
HPAIHelport AI Limited Ordinary Shares
$0.3100
-0.0007
-0.23%
16.332K
$5.14K
HRTXHeron Therapeutics, Inc.
$0.4040
-0.0116
-2.79%
94.693K
$38.97K
HTCOCaravelle International Group Ordinary Shares
$1.12
+0.06
+5.66%
27.459K
$29.13K
HTLMHomesToLife Ltd Ordinary Shares
$1.72
+0.00
+0.00%
124
$213.00
HTZHertz Global Holdings, Inc Common Stock
$1.84
-0.01
-0.52%
746.499K
$1.38M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5125
-0.4375
-46.05%
6.702M
$6.50M
HUIZHuize Holding Limited American Depositary Shares
$1.28
-0.01
-0.39%
891
$1.14K
HUMAHumacyte, Inc. Common Stock
$0.3900
+0.0004
+0.10%
144.311K
$56.38K
HURATuHURA Biosciences, Inc. Common Stock
$1.93
+0.03
+1.58%
3.022K
$5.75K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2700
-0.0159
-5.56%
87.553K
$25.04K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7100
+0.0050
+0.71%
310
$219.00
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.06
+4.29%
3.527K
$5.04K
HYPRHyperfine, Inc. Class A Common Stock
$0.9000
-0.0064
-0.71%
15.463K
$14.00K
IAUXi-80 Gold Corp.
$1.57
-0.01
-0.63%
100.716K
$159.29K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8208
-0.1475
-15.23%
913
$818.00
IBIOiBio, Inc.
$0.9199
+0.0167
+1.85%
13.003K
$11.73K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.08
+0.00
+0.03%
1.792K
$1.95K
ICGIntchains Group Limited American Depositary Shares
$1.16
-0.11
-8.66%
868.952K
$1.13M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6900
+0.0000
+0.00%
666
$460.00
ICONIcon Energy Corp. Common stock
$0.8400
+0.0000
+0.00%
102
$86.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8240
-0.0816
-9.01%
9.282K
$8.26K
IFRXInflaRx N.V. Common Stock
$1.59
+0.00
+0.00%
4.809K
$7.65K
IGCIGC Pharma, Inc.
$0.2760
+0.0000
+0.00%
6.296K
$1.74K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.93
+0.02
+1.05%
66.069K
$126.20K
IHTInnSuites Hospitality Trust
$1.12
-0.00
-0.20%
1.35K
$1.52K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.83
-0.02
-0.81%
50.825K
$93.77K
IMCCIM Cannabis Corp. Common Shares
$1.41
-0.05
-3.41%
17.605K
$25.80K
IMNNImunon, Inc. Common Stock
$1.05
-0.02
-1.87%
535
$569.00
IMRNImmuron Limited American Depositary Shares
$1.00
-0.04
-3.85%
127.005K
$137.08K
INABIN8bio, Inc. Common Stock
$1.26
+0.03
+2.29%
9.523K
$11.83K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.50
+0.00
+0.00%
792
$1.19K
INMInMed Pharmaceuticals Inc. Common Shares
$1.22
-0.14
-10.13%
3.774K
$4.64K
INMBINmune Bio Inc. Common stock
$1.78
+0.00
+0.00%
4.111K
$7.32K
INOInovio Pharmaceuticals, Inc.
$1.06
-0.04
-3.66%
78.76K
$87.00K
INTZIntrusion Inc New
$0.6748
+0.0345
+5.39%
972
$647.00
INUVInuvo, Inc.
$0.5000
+0.0000
+0.00%
1.56K
$781.00
INVInnventure, Inc. Common Stock
$0.2701
-0.0037
-1.35%
276.899K
$75.53K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2960
+0.0000
+0.00%
529.212K
$156.68K
IPHAInnate Pharma S.A. ADS
$1.45
-0.03
-2.03%
1.139K
$1.66K
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
232
$404.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.39%
42.477K
$61.16K
IPWiPower, Inc. Common Stock
$0.5433
-0.0441
-7.51%
749.28K
$448.69K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.00
+0.00%
65.506K
$66.82K
IQSTIQSTEL INC. Common Stock
$1.00
-0.01
-0.99%
6.387K
$6.46K
IRIXIridex Corp
$0.9100
-0.0190
-2.05%
4.628K
$4.24K
ISPCiSpecimen Inc. Common Stock
$1.06
-0.02
-1.85%
4.938K
$5.26K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.02
+1.36%
452
$666.00
ITPIT Tech Packaging, Inc.
$0.1377
-0.0113
-7.58%
51.596K
$7.49K
IVDAIveda Solutions, Inc. Common Stock
$0.2600
-0.0050
-1.89%
4.465K
$1.18K
IVFINVO Fertility, Inc. Common Stock
$0.7520
+0.0260
+3.58%
251
$185.00
IVVDInvivyd, Inc. Common Stock
$0.6800
+0.0067
+1.00%
128.775K
$86.84K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8700
-0.0300
-3.33%
1.708K
$1.58K
JAGUJaguar Uranium Corp.
$1.06
-0.02
-1.85%
1.757K
$1.89K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
+0.00
+0.00%
125
$195.00
JELDJELD-WEN Holding, Inc.
$1.29
+0.05
+4.03%
77.484K
$96.95K
JFINJiayin Group Inc. American Depositary Shares
$1.26
+0.00
+0.00%
115
$145.00
JOBGEE Group Inc.
$0.2138
+0.0028
+1.33%
7.22K
$1.54K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5550
+0.0000
+0.00%
375
$208.00
JTAIJet.AI Inc. Common Stock
$1.45
-0.02
-1.32%
14.344K
$20.96K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9300
-0.1397
-13.06%
7.779K
$7.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.01
-0.12
-10.62%
419.096K
$419.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.00
+0.00%
81.487K
$87.57K
KALAKALA BIO, Inc. Common Stock
$0.2714
-0.0086
-3.07%
4.042K
$1.12K
KAPAKairos Pharma, Ltd.
$0.7960
-0.0360
-4.33%
18.114K
$14.86K
KBSXFST Corp. Ordinary Shares
$1.40
+0.00
+0.00%
100
$140.00
KDKKodiak AI, Inc. Common Stock
$1.77
+0.03
+1.72%
284.162K
$495.72K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.00
-0.03
-1.66%
1.079K
$2.17K
KITTNauticus Robotics, Inc. Common stock
$1.32
-0.04
-2.92%
10.934K
$14.95K
KLCKinderCare Learning Companies, Inc.
$1.82
-0.03
-1.62%
38.232K
$70.72K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
48.44K
$67.82K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.30
+0.00
+0.00%
3.973K
$5.17K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
1.6K
$2.02K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5200
-0.0564
-9.78%
22.056K
$12.10K
KNRXKNOREX LTD.
$0.1806
-0.0044
-2.38%
24.463K
$4.47K
KPTIKaryopharm Therapeutics Inc.
$0.5050
-0.0001
-0.02%
49.874K
$25.23K
KSCPKnightscope, Inc. Class A Common Stock
$0.6200
+0.0150
+2.48%
56.106K
$34.53K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4475
+0.0000
+0.00%
435
$195.00
KXINKaixin Holdings Ordinary Shares
$1.32
-0.08
-5.97%
3.443K
$4.67K
LABStandard BioTools Inc. Common Stock
$0.6500
-0.0078
-1.19%
26.637K
$17.52K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6942
-0.0368
-5.03%
30.757K
$22.42K
LASELaser Photonics Corporation Common Stock
$0.7200
+0.0014
+0.19%
20.029K
$14.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.44
-0.10
-6.78%
7.116K
$10.46K
LCFYLocafy Limited Ordinary Share
$1.63
+0.00
+0.00%
980
$1.60K
LCTXLineage Cell Therapeutics, Inc.
$0.9550
+0.0009
+0.09%
32.048K
$30.58K
LDIloanDepot, Inc.
$0.5899
+0.0068
+1.17%
73.422K
$42.85K
LGOLargo Inc. Common Shares
$0.4499
+0.0001
+0.02%
6.787K
$3.05K
LGPSLogProstyle Inc.
$0.6709
-0.0401
-5.64%
2.07K
$1.40K
LHAILinkhome Holdings Inc. Common stock
$0.9900
+0.0374
+3.93%
2.869K
$2.65K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4615
-0.0125
-2.64%
59.366K
$28.03K
LICNLichen China Limited Class A Ordinary Shares
$0.9548
-0.0709
-6.91%
1.403K
$1.42K
LIDRAEye, Inc. Class A Common Stock
$1.03
+0.01
+0.98%
10.322K
$10.57K
LIQTLiqTech International, Inc.
$0.4102
+0.0001
+0.02%
2.567K
$1.05K
LITSLite Strategy, Inc. Common Stock
$1.22
-0.00
-0.05%
18.763K
$22.91K
LNAILunai Bioworks Inc. Common Stock
$1.05
-0.06
-5.41%
12.058K
$13.25K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.70
-0.58
-25.33%
6.456M
$12.94M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4418
-0.0116
-2.56%
125.862K
$56.74K
LOCLLocal Bounti Corporation
$1.03
+0.00
+0.00%
789
$813.00
LOOPLoop Industries, Inc. Common Stock
$0.3911
-0.0112
-2.78%
1.545K
$621.00
LOTLotus Technology Inc. American Depositary Shares
$0.6580
+0.0180
+2.81%
1.626K
$1.09K
LPCNLipocine Inc.
$1.60
-0.06
-3.42%
49.489K
$80.93K
LRHCLa Rosa Holding Corp. Common Stock
$1.12
+0.01
+0.90%
16.847K
$19.30K
LSTALisata Therapeutics, Inc. Common Stock
$1.11
+0.06
+5.71%
6.484K
$7.17K
LTRNLantern Pharma Inc. Common Stock
$0.7200
-0.0170
-2.31%
4.164K
$2.99K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.9300
+0.0056
+0.61%
55.98K
$51.77K
LUCDLucid Diagnostics Inc. Common Stock
$0.6000
+0.0026
+0.44%
78.16K
$46.07K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8930
+0.0103
+1.17%
5.427K
$4.82K
LUNGPulmonx Corporation Common Stock
$1.80
+0.00
+0.00%
5.118K
$9.21K
LVWRLiveWire Group, Inc.
$1.64
-0.04
-2.38%
11.85K
$19.87K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6856
-0.0137
-1.96%
16.115K
$11.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
+0.00
+0.00%
291
$471.00
LXRXLexicon Pharmaceuticals, Inc.
$1.65
-0.00
-0.02%
247.213K
$407.90K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.03
-0.01
-0.96%
3.698K
$3.83K
MAIAMAIA Biotechnology, Inc.
$1.15
-0.03
-2.54%
1.905K
$2.24K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8491
-0.0217
-2.49%
8.406K
$7.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.85%
350
$376.00
MBIOMustang Bio, Inc.
$0.4070
-0.0054
-1.31%
1.451K
$597.00
MBOTMicrobot Medical, Inc. Common Stock
$1.04
-0.00
-0.03%
29.322K
$30.32K
MBRXMoleculin Biotech, Inc.
$0.4139
+0.0000
+0.00%
4.381K
$1.82K
MCRPMicropolis Holding Company
$0.3766
-0.0218
-5.47%
21.419K
$8.24K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
+0.00
+0.30%
3.423K
$5.49K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.10
-8.47%
1.881K
$2.11K
MDXHMDxHealth SA Ordinary Shares
$0.6001
-0.0038
-0.63%
2.468K
$1.49K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6990
+0.0000
+0.00%
104
$73.00
MERCMercer International Inc
$0.1951
+0.0000
+0.00%
23.679K
$4.80K
MGRXMangoceuticals, Inc. Common Stock
$0.3897
+0.0063
+1.64%
24.612K
$9.64K
MGXMetagenomi, Inc. Common Stock
$1.05
+0.03
+2.94%
5.329K
$5.51K
MINFT Limited
$0.8409
-0.0949
-10.14%
572.242K
$526.98K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9488
-0.0145
-1.51%
60.067K
$57.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7000
-0.0054
-0.77%
2.274K
$1.60K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7826
-0.0229
-2.84%
17.512K
$14.06K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.9230
+0.0000
+0.00%
2.749K
$2.53K
MLECMoolec Science SA Ordinary Shares
$1.81
+0.01
+0.56%
5.526K
$10.21K
MLSSMilestone Scientific, Inc. Common Stock
$0.3480
+0.0000
+0.00%
386
$134.00
MMAAlta Global Group Limited
$0.2951
-0.0060
-1.99%
68.589K
$20.49K
MMLPMartin Midstream Partners LP
$1.94
+0.00
+0.00%
545
$1.06K
MNDOMind CTI Ltd
$0.9226
-0.0273
-2.87%
1.754K
$1.62K
MNOVMedicinova, Inc.
$1.51
-0.03
-1.95%
14.528K
$22.37K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7801
+0.0003
+0.04%
182.656K
$143.06K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.00
+0.00%
555
$1.09K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3300
+0.0148
+4.70%
21.315K
$6.74K
MRKRMarker Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.00%
4.662K
$4.71K
MRLNMerlin, Inc. Common Stock
$1.25
+0.05
+4.17%
50.405K
$60.66K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5800
+0.0000
+0.00%
200
$116.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2050
-0.0165
-7.45%
161.894K
$34.41K
MRTMarti Technologies, Inc.
$1.84
+0.00
+0.00%
338
$622.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9543
+0.0000
+0.00%
401
$383.00
MSNEmerson Radio Corp.
$0.3850
-0.0140
-3.51%
41.855K
$17.50K
MSSMaison Solutions Inc. Class A Common Stock
$1.53
-0.03
-1.92%
6.055K
$9.54K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.5798
+0.0178
+3.17%
11.738K
$6.46K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9300
-0.0400
-4.12%
35.535K
$33.31K
MTVAMetaVia Inc. Common Stock
$1.54
+0.09
+6.21%
2.406K
$3.58K
MVISMicrovision Inc
$1.25
+0.05
+4.07%
32.91K
$39.70K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5432
-0.0070
-1.27%
282.157K
$155.35K
MWCMicware Co., Ltd. American Depositary Shares
$1.67
+0.00
+0.00%
1.401K
$2.34K
MWYNMarwynn Holdings, Inc. Common stock
$1.40
-0.03
-2.05%
6.119K
$8.86K
MXCTMaxCyte, Inc. Common Stock
$1.02
+0.03
+2.51%
10.013K
$9.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2778
-0.0028
-1.00%
1.007K
$280.00
MYOMyomo Inc.
$1.39
+0.03
+2.21%
4.822K
$6.59K
MYSEMyseum, Inc. Common Stock
$1.65
+0.00
+0.00%
4.204K
$6.94K
MYSZMy Size, Inc
$1.29
+0.06
+4.88%
3.291K
$4.03K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.02
+1.09%
7.072K
$13.08K
NAIINatural Alternatives International Inc.
$1.22
+0.00
+0.00%
2.926K
$3.57K
NAKNorthern Dynasty Minerals, Ltd.
$1.06
+0.00
+0.00%
61.378K
$64.94K
NAMMNamib Minerals Ordinary Shares
$1.11
+0.01
+0.89%
41.475K
$45.02K
NBPNovaBridge Biosciences American Depositary Shares
$1.34
+0.02
+1.52%
12.836K
$16.95K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7600
-0.0002
-0.03%
29.917K
$22.67K
NCNANuCana plc American Depositary Share
$1.06
-0.02
-1.85%
4.206K
$4.51K
NCPLNetcapital Inc. Common Stock
$1.59
+0.05
+3.25%
5.48M
$10.08M
NCRANocera, Inc. Common Stock
$1.77
-0.01
-0.56%
26.93K
$47.97K
NCTIntercont (Cayman) Limited Ordinary shares
$1.43
+0.08
+5.90%
15.436K
$20.95K
NEONNeonode Inc. Common Stock
$0.8478
-0.0173
-2.00%
1.993K
$1.70K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9900
-0.0085
-0.85%
10.688K
$10.73K
NFGCNew Found Gold Corp
$1.54
+0.00
+0.00%
8.664K
$13.34K
NGENNervGen Pharma Corp. Common stock
$1.73
+0.00
+0.00%
5.387K
$9.32K
NHTCNatural Health Trends Corp.
$0.9820
+0.0000
+0.00%
617
$606.00
NIUNiu Technologies American Depositary Shares
$1.90
+0.00
+0.00%
3.622K
$6.88K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2101
-0.0261
-11.05%
5.894M
$1.63M
NIXXNixxy, Inc. Common Stock
$0.2744
+0.0000
+0.00%
3.025K
$834.00
NMGNouveau Monde Graphite Inc.
$1.03
-0.00
-0.01%
7.244K
$7.46K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4575
+0.0202
+4.62%
107.619K
$47.11K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
+0.03
+2.33%
784
$840.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.01
-0.52%
16.811K
$25.37K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5101
+0.0001
+0.02%
56.121K
$28.53K
NNVCNanoViricides Inc.
$1.28
+0.00
+0.00%
9.823K
$12.57K
NOMANOMADAR Corp. Class A Common Stock
$1.53
+0.00
+0.00%
330
$505.00
NPWRNET Power Inc.
$1.23
+0.00
+0.00%
30.981K
$38.11K
NSPRInspireMD, Inc.
$0.4900
+0.0000
+0.00%
1K
$490.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.01
-0.08
-7.34%
70.715K
$74.18K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
2.037K
$3.16K
NTRPNextTrip, Inc. Common Stock
$1.88
+0.00
+0.00%
353
$664.00
NURNuran Wireless Inc. Common Shares
$0.7703
-0.0237
-2.98%
12.294K
$9.53K
NUWENuwellis, Inc. Common Stock
$0.6600
-0.0103
-1.54%
5.404K
$3.59K
NWGLNature Wood Group Limited American Depositary Shares
$1.14
+0.02
+1.79%
1.293K
$1.45K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
+0.00
+0.00%
109
$124.00
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5540
-0.0002
-0.04%
9.687K
$5.28K
NXBNextBoat Inc.
$1.98
+0.00
+0.00%
190
$376.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.64
+0.02
+1.23%
207.37K
$336.31K
NXTSNexentis Technologies Inc. Common Stock
$0.7554
-0.0004
-0.05%
12.453K
$9.20K
NXXTNextNRG, Inc. Common Stock
$0.5961
-0.0003
-0.05%
828
$488.00
NYXHNyxoah SA Ordinary Shares
$1.33
+0.02
+1.53%
15.331K
$20.12K
OBAITG-17, Inc. Common Stock
$0.1774
-0.0029
-1.61%
22.945K
$4.30K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.00
+0.00%
417
$667.00
OCGNOcugen, Inc. Common Stock
$0.9220
-0.0252
-2.66%
213.049K
$201.81K
OFALOFA Group Ordinary Shares
$0.3660
-0.0169
-4.41%
213.451K
$79.53K
OGIOrganigram Holdings Inc. Common Shares
$0.9257
-0.0090
-0.96%
6.503K
$6.06K
OIOOIO Group Ordinary Shares
$1.82
+0.00
+0.00%
534
$972.00
OLBThe OLB Group, Inc. Common Stock
$0.6022
-0.0520
-7.95%
12.166M
$7.97M
OLOXOlenox Industries Inc. Common Stock
$0.8101
+0.0092
+1.15%
123.666K
$101.20K
OMEXOdyssey Marine Exploration, Inc
$0.6750
+0.0340
+5.30%
14.241K
$9.11K
ONCOOnconetix, Inc. Common Stock
$0.5722
-0.0182
-3.08%
64.192K
$37.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4890
+0.0157
+3.32%
881.324K
$440.35K
ONENONE Nuclear Energy Inc. Common Stock
$1.65
-0.03
-1.71%
3.584K
$5.93K
ONFOOnfolio Holdings Inc. Common Stock
$0.6350
-0.0160
-2.46%
2.678K
$1.71K
OPALOPAL Fuels Inc. Class A Common Stock
$1.65
+0.00
+0.00%
13.993K
$23.09K
OPKOpko Health Inc.
$1.39
+0.01
+0.72%
111.597K
$154.01K
OPTTOcean Power Technologies, Inc.
$0.7000
+0.0042
+0.60%
80.479K
$58.20K
OPTUOptimum Communications, Inc.
$0.9690
+0.0000
+0.00%
118.378K
$114.70K
ORBSEightco Holdings Inc. Common Stock
$0.8499
+0.0044
+0.52%
513.804K
$435.21K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.22
-0.01
-0.81%
93.806K
$115.44K
ORIOOrion Digital Corp. Common Shares
$0.9900
-0.0200
-1.98%
1.176K
$1.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
185
$174.00
OSTXOS Therapies Incorporated
$1.61
+0.05
+3.21%
27.544K
$43.13K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5603
-0.0248
-4.24%
63.554K
$37.22K
OXBROxbridge Re Holdings Limited
$0.9360
+0.0000
+0.00%
112
$105.00
OXSQOxford Square Capital Corp.
$1.34
+0.01
+0.63%
40.096K
$53.02K
PAAIParadium.AI, Inc.
$1.05
-0.02
-1.87%
22.349K
$23.57K
PALIPalisade Bio, Inc. Common Stock
$1.57
-0.02
-1.26%
68.441K
$108.81K
PARAParamount Global Class B Common Stock
$0.5920
-0.0006
-0.10%
9.717K
$5.76K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1210
-0.0023
-1.87%
14.222K
$1.69K
PBKPowerBank Corporation Common Stock
$0.2127
-0.0003
-0.14%
40.768K
$8.62K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.83
-0.07
-3.68%
19.132K
$35.80K
PDSBPDS Biotechnology Corporation Common Stock
$1.52
-0.00
-0.16%
441.855K
$661.23K
PERFPerfect Corp.
$1.94
+0.00
+0.00%
1.34K
$2.60K
PETSPetMed Express, Inc.
$1.26
+0.00
+0.00%
3.207K
$4.04K
PEWGrabAGun Digital Holdings Inc.
$1.90
+0.06
+3.26%
18.752K
$34.62K
PFSAProfusa, Inc. Common Stock
$1.34
+0.04
+3.08%
10.195K
$13.42K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9991
+0.0771
+8.36%
1.245K
$1.21K
PLAGPlanet Green Holdings Corp.
$0.6803
-0.0145
-2.09%
13.722K
$9.45K
PLBYPLBY Group, Inc. Common Stock
$0.9733
-0.0199
-2.00%
13.462K
$13.36K
PLCEChildren's Place, Inc.
$1.33
+0.02
+1.29%
48.409K
$62.07K
PLGPlatinum Group Metals LTD.
$1.27
-0.01
-0.63%
12.603K
$16.12K
PLRXPliant Therapeutics, Inc. Common Stock
$0.9860
+0.0000
+0.00%
2.676K
$2.64K
PLSMPulsenmore Ltd. Ordinary Shares
$1.85
+0.03
+1.65%
2.441K
$4.53K
PLUGPlug Power Inc.
$1.61
-0.01
-0.60%
2.461M
$3.99M
PMAXPowell Max Limited Class A Ordinary Shares
$0.6222
-0.0132
-2.08%
102.915K
$67.74K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3104
-0.0547
-14.98%
4.816K
$1.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5417
+0.0016
+0.30%
2.023K
$1.14K
PMVPPMV Pharmaceuticals, Inc
$1.41
+0.00
+0.00%
9.784K
$13.80K
PNBKPatriot National Bancorp Inc
$0.8989
+0.0000
+0.00%
424
$381.00
POLAPolar Power, Inc. Common Stock
$1.13
+0.03
+2.73%
5.38K
$6.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5000
+0.0000
+0.00%
500
$250.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.28
-0.10
-7.25%
2.905K
$3.84K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4320
-0.0080
-1.82%
14.805K
$6.50K
PRFXPainReform Ltd. Ordinary Shares
$0.8698
-0.0072
-0.82%
1.298K
$1.13K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.00
+0.00%
51.516K
$86.03K
PROPPrairie Operating Co. Common Stock
$0.4000
-0.0096
-2.34%
8.941K
$3.65K
PRPLPurple Innovation, Inc. Common Stock
$1.88
+0.00
+0.00%
346
$650.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.54
-0.08
-4.92%
80.286K
$132.07K
PRSOPeraso, Inc. Common Stock
$0.3803
-0.0008
-0.21%
15.283K
$5.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6037
+0.0155
+2.64%
15.815K
$9.24K
PSECProspect Capital Corporation
$1.73
+0.00
+0.00%
214.311K
$370.76K
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.03
+1.80%
1.513K
$2.55K
PVLPermianville Royalty Trust
$1.85
+0.05
+2.78%
1.317K
$2.40K
PWCMPowerCompute, Inc. Common Stock
$0.8201
-0.0110
-1.32%
3.737K
$3.11K
PZGParamount Gold Nevada Corp.
$1.16
+0.01
+0.87%
2.234K
$2.57K
QCLSQ/C Technologies, Inc. Common Stock
$0.5760
-0.0041
-0.71%
22.945K
$13.06K
QNCQuantum eMotion Corp.
$1.41
-0.00
-0.13%
9.924K
$13.99K
QNMEQuanome Technologies, Inc. Common Stock
$0.5801
+0.0200
+3.57%
197.926K
$114.58K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
315
$435.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.37
+0.01
+0.74%
309.608K
$421.01K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.54
-0.04
-2.58%
2.615M
$4.08M
QUCYQuantum Cyber N.V.
$1.11
+0.08
+7.75%
92.277K
$96.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.11
+0.00
+0.00%
151
$168.00
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7025
+0.0137
+1.99%
2.453K
$1.72K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7917
+0.0408
+5.43%
12.425K
$9.39K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.63
+0.00
+0.00%
101
$165.00
RBBNRibbon Communications Inc. Common Stock
$1.57
+0.00
+0.00%
100.12K
$157.19K
RCReady Capital Corporation
$1.17
+0.00
+0.00%
64.42K
$75.53K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9701
-0.0399
-3.95%
176.522K
$192.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.1160
-0.0070
-5.69%
9.905K
$1.23K
RDGTRidgetech, Inc. Ordinary Shares
$0.9193
+0.0189
+2.10%
6.089K
$5.54K
RDHLRedhill Biopharma Ltd.
$0.5020
-0.0014
-0.28%
2.934K
$1.50K
RDIReading International, Inc Class A Common Stock
$1.85
+0.00
+0.00%
800
$1.48K
RDZNRoadzen, Inc. Ordinary Shares
$1.14
+0.02
+1.79%
6.333K
$7.12K
REBNReborn Coffee, Inc. Common Stock
$1.90
+0.00
+0.00%
1.779K
$3.38K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
+0.04
+3.05%
418
$557.00
REEDReed's, Inc.
$0.6100
+0.0111
+1.85%
4.202K
$2.56K
REFRResearch Frontiers Inc
$0.6011
+0.0316
+5.55%
10.704K
$6.11K
REIRing Energy Inc.
$1.33
-0.01
-0.75%
82.264K
$110.22K
REKRRekor Systems, Inc. Common Stock
$0.3609
-0.0012
-0.33%
28.655K
$10.35K
RENTRent the Runway, Inc. Class A Common Stock
$1.83
+0.00
+0.00%
8.489K
$15.54K
RENXRenX Enterprises Corp. Common Stock
$1.61
+0.00
+0.00%
733
$1.18K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.08
-0.06
-5.26%
167.554K
$185.43K
REVBRevelation Biosciences, Inc. Common Stock
$0.8264
+0.0564
+7.32%
420
$329.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.52
+0.00
+0.00%
3.762K
$5.72K
RGNTRegentis Biomaterials Ltd.
$1.60
-0.03
-1.84%
438
$711.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1260
-0.0060
-4.55%
484.16K
$62.59K
RKDAArcadia Biosciences, Inc.
$0.2127
-0.0133
-5.88%
24.972K
$5.75K
RKTORocket One Inc. Common Stock
$0.6001
+0.0002
+0.03%
19.297K
$11.58K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.00
+0.00%
32.404K
$55.74K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9700
+0.0000
+0.00%
4.413K
$4.26K
RMSGReal Messenger Corporation Ordinary Shares
$0.2702
-0.0078
-2.81%
13.026K
$3.61K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
751
$1.23K
RNTXRein Therapeutics, Inc. Common Stock
$0.7849
+0.0000
+0.00%
504
$396.00
RNXTRenovoRx, Inc. Common Stock
$1.25
-0.00
-0.20%
10.631K
$13.27K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8600
-0.0188
-2.14%
624
$545.00
RRRichtech Robotics Inc. Class B Common Stock
$1.52
+0.01
+0.64%
277.068K
$418.98K
RUBIRubico Inc. Common Stock
$0.4016
-0.0145
-3.48%
63.297K
$26.12K
RVPRetractable Technologies, Inc
$0.6500
+0.0000
+0.00%
286
$186.00
RYDERyde Group Ltd.
$0.6700
+0.0560
+9.12%
280.549K
$194.80K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7180
-0.1550
-17.75%
988
$803.00
RZLVRezolve AI Limited Ordinary Shares
$1.74
-0.01
-0.57%
587.863K
$1.03M
SABRSabre Corporation
$1.89
+0.01
+0.53%
547.774K
$1.03M
SACHSachem Capital Corp. Common Shares
$0.8330
-0.0140
-1.65%
2.705K
$2.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3240
+0.0136
+4.38%
89.882K
$28.61K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4807
-0.0093
-1.90%
3.52K
$1.72K
SBFMSunshine Biopharma Inc.
$0.2928
-0.0092
-3.05%
290.969K
$87.15K
SCAGScage Future American Depositary Shares
$0.1700
-0.0131
-7.15%
3.816K
$675.00
SCKTSocket Mobile, Inc. New
$0.5120
-0.0341
-6.24%
7.08K
$3.81K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.11
-0.05
-4.31%
2.781K
$3.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4120
+0.0000
+0.00%
22.586K
$9.31K
SDEVStablecoin Development Corporation
$1.38
-0.03
-2.15%
2.508M
$3.65M
SDSTStardust Power Inc. Common Stock
$0.0413
-0.0102
-19.81%
122.345M
$6.96M
SEGGLottery.com, Inc. Common Stock
$1.59
+0.00
+0.00%
155
$246.00
SERSerina Therapeutics, Inc.
$1.94
+0.00
+0.00%
327
$634.00
SESSES AI Corporation
$0.7714
-0.0285
-3.56%
246.835K
$196.44K
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.05
+3.13%
16.117K
$26.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6668
-0.0371
-5.27%
6.802K
$4.60K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.7293
+0.0125
+1.74%
11.82K
$8.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3375
-0.0635
-15.84%
395.942K
$137.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.01
+0.79%
61.959K
$78.71K
SIDUSidus Space, Inc. Class A Common Stock
$1.43
-0.01
-0.67%
253.459K
$364.08K
SILOSilo Pharma, Inc. Common Stock
$1.49
+0.00
+0.00%
118
$176.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9206
-0.0794
-7.94%
7.553K
$7.52K
SKINThe Beauty Health Company Class A Common Stock
$0.5100
-0.0150
-2.86%
4.978K
$2.60K
SKYESkye Bioscience, Inc. Common Stock
$1.58
+0.00
+0.00%
836
$1.32K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.04
+3.60%
55.478K
$61.66K
SLBTSL Science Holding Limited Ordinary Shares
$1.51
+0.00
+0.00%
307
$464.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2555
-0.0056
-2.14%
52.738K
$13.35K
SLIStandard Lithium Ltd.
$1.51
+0.02
+1.34%
46.5K
$69.55K
SLNDSouthland Holdings, Inc.
$0.9479
-0.0123
-1.28%
63.5K
$58.96K
SLNHSoluna Holdings, Inc. Common Stock
$0.8589
+0.0089
+1.05%
297.45K
$255.12K
SLQTSelectQuote, Inc.
$0.3400
-0.0132
-3.74%
13.509K
$4.70K
SLSNSolesence, Inc. Common Stock
$1.00
+0.00
+0.00%
134
$134.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1860
+0.0078
+4.38%
1.128M
$227.32K
SMJFSMJ International Holdings Inc.
$1.61
+0.06
+3.87%
12.55K
$19.72K
SMRTSmartRent, Inc.
$1.15
+0.00
+0.00%
47.653K
$54.80K
SMTKSmartKem, Inc. Common Stock
$0.6400
-0.4200
-39.62%
6.932M
$8.20M
SNDLSundial Growers Inc. Common Shares
$1.18
+0.01
+0.85%
49.461K
$58.14K
SNESSenesTech, Inc. Common Stock
$0.6400
-0.0079
-1.22%
700
$452.00
SNGXSoligenix, Inc. Common Stock
$0.3411
-0.0106
-3.01%
2.395K
$823.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.00%
302
$371.00
SNSCSunScout Holding Limited
$1.04
+0.00
+0.00%
100
$104.00
SNTSenstar Technologies Corporation Common Shares
$1.45
+0.00
+0.00%
132
$191.00
SNTISenti Biosciences, Inc. Common Stock
$0.3186
+0.0000
+0.00%
1.31K
$414.00
SOARVolato Group, Inc.
$0.2530
-0.0091
-3.47%
1.769M
$446.99K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2500
-0.0068
-2.65%
25.741K
$6.58K
SPROSpero Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.09%
3.949K
$4.66K
SPRUSpruce Power Holding Corporation
$1.52
+0.00
+0.00%
2.427K
$3.69K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
-0.02
-1.67%
5.556K
$6.22K
SPWRSunPower Corporation Common Stock
$0.2705
+0.0045
+1.69%
44.945K
$12.13K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8586
+0.0000
+0.00%
1.221K
$1.05K
SRFMSurf Air Mobility Inc.
$0.8900
+0.0012
+0.14%
38.834K
$34.51K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.57
+0.00
+0.00%
1.717K
$2.70K
SRXHSRX Health Solutions, Inc.
$1.37
+0.01
+0.74%
20.065K
$27.62K
SSMSono Group N.V. Ordinary Shares
$1.21
+0.01
+0.83%
23.856K
$28.71K
STAKSTAK Inc. Ordinary Shares
$1.07
-0.04
-3.17%
37.141K
$39.43K
STEXStreamex Corp. Common Stock
$0.4997
+0.0158
+3.27%
16.036K
$7.90K
STKESol Strategies Inc. Common Shares
$1.39
-0.02
-1.42%
9.373K
$13.57K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5361
-0.0207
-3.72%
42.538K
$22.88K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.54
+0.00
+0.00%
123
$189.00
STXSStereotaxis, Inc. Common Stock
$1.16
+0.02
+1.75%
9.792K
$11.15K
SUIGSui Group Holdings Limited Common Stock
$1.42
+0.00
+0.28%
26.213K
$37.24K
SURGSurgePays, Inc. Common Stock
$0.1230
-0.0070
-5.38%
183.881K
$23.28K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.13
+0.00
+0.00%
270
$305.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0804
-0.0216
-21.18%
25.097M
$2.25M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8800
-0.0356
-3.89%
549
$490.00
SYNXSilynxcom Ltd.
$0.8220
+0.0000
+0.00%
1.204K
$989.00
SYPRSypris Solutions Inc
$1.94
+0.01
+0.52%
701
$1.35K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3980
+0.0000
+0.00%
101
$40.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9700
-0.0800
-7.62%
270.718K
$278.18K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2385
+0.0006
+0.25%
3.45K
$820.00
TDICDreamland Limited Class A Ordinary Shares
$1.61
-0.11
-6.40%
86.388K
$136.65K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9700
+0.0298
+3.17%
9.2K
$8.66K
TEADTeads Holding Co. Common Stock
$0.4990
+0.0010
+0.20%
7.449K
$3.64K
TELATELA Bio, Inc. Common Stock
$1.08
+0.00
+0.00%
754
$814.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
1.066K
$1.17K
TENXTenax Therapeutics, Inc.
$1.84
+0.01
+0.55%
72.891K
$133.53K
TGEThe Generation Essentials Group
$0.8399
+0.0099
+1.19%
170.601K
$136.87K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7302
-0.0111
-1.50%
2.849K
$2.13K
TGLTreasure Global Inc. Common Stock
$0.8000
-0.0398
-4.74%
40.136K
$32.73K
THHTryHard Holdings Limited Ordinary Shares
$1.39
+0.01
+1.06%
494
$679.00
THRYThryv Holdings, Inc. Common Stock
$1.41
+0.00
+0.00%
24.206K
$34.13K
TLPHTalphera, Inc. Common Stock
$1.08
+0.00
+0.00%
848
$916.00
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
+0.00
+0.00%
1.265K
$1.38K
TMDETMD Energy Limited
$0.6340
-0.0032
-0.50%
10.699K
$6.78K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5560
-0.0095
-1.68%
35.804K
$20.21K
TOMZTOMI Environmental Solutions, Inc.
$1.43
-0.06
-4.03%
768
$1.12K
TOONKartoon Studios, Inc.
$0.5501
-0.0037
-0.67%
20.206K
$11.43K
TOPPToppoint Holdings Inc.
$0.1351
-0.0120
-8.16%
162.569K
$22.49K
TOPSTOP Ships Inc.
$0.4505
-0.0299
-6.22%
32.386K
$15.16K
TOVXTheriva Biologics, Inc.
$0.2209
+0.0015
+0.68%
26.49K
$6.00K
TPETTrio Petroleum Corp.
$1.57
+0.00
+0.00%
3.95K
$6.15K
TPSTTempest Therapeutics, Inc. Common Stock
$0.7300
-0.0127
-1.71%
12.336K
$9.03K
TRAWTraws Pharma, Inc. Common Stock
$0.4130
-0.0030
-0.72%
1.584K
$669.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.25
+0.02
+1.63%
37.832K
$46.58K
TROOTROOPS, Inc. Ordinary Shares
$1.68
+0.08
+5.00%
9.173K
$15.69K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.14
+0.00
+0.00%
1.2K
$1.37K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.76
-0.12
-6.38%
71.477K
$133.78K
TRXTRX Gold Corporation
$1.21
+0.06
+5.07%
25.242K
$29.06K
TTECTTEC Holdings, Inc. Common Stock
$1.67
-0.00
-0.23%
20.866K
$34.75K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9200
-0.0349
-3.65%
10.688K
$9.99K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
+0.00
+0.00%
7.287K
$12.52K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.08
+0.02
+1.89%
6.055K
$6.42K
TWAVTaoWeave, Inc. Common Stock
$1.44
-0.05
-3.36%
1.491K
$2.20K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0800
+0.0000
+0.00%
1.867M
$143.42K
TYGOTigo Energy, Inc. Common Stock
$0.8878
+0.0000
+0.00%
29.527K
$26.21K
UAVSAgEagle Aerial Systems, Inc.
$0.7630
-0.0019
-0.25%
14.096K
$10.72K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2501
-0.0065
-2.53%
45.151K
$11.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3899
+0.0009
+0.23%
1.051K
$405.00
UPXIUpexi, Inc. Common Stock
$1.08
-0.01
-0.92%
26.531K
$28.47K
URGUr-Energy Inc.
$0.9399
+0.0169
+1.83%
210.911K
$195.14K
USBCUSBC, Inc.
$0.4850
+0.0030
+0.62%
400
$193.00
UWMCUWM Holdings Corporation
$1.03
+0.01
+0.98%
1.048M
$1.07M
UXINUxin Limited ADS
$1.09
-0.04
-3.54%
2.044K
$2.26K
UZXLinkage Global Inc Class A Ordinary Shares
$1.08
-0.08
-6.90%
3.216K
$3.51K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.01
+0.80%
1.032K
$1.23K
VBIOValion Bio, Inc. Common Stock
$1.65
-0.03
-1.80%
16.428K
$28.96K
VCIGVCI Global Limited Ordinary Share
$0.3662
-0.0738
-16.77%
3.58M
$1.55M
VENUVenu Holding Corporation
$1.24
+0.02
+1.87%
31.391K
$38.37K
VERIVeritone, Inc. Common Stock
$0.6100
+0.0041
+0.68%
81.892K
$49.67K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
360
$385.00
VHUBVenHub Global, Inc. Common Stock
$0.4109
-0.0066
-1.58%
2.171K
$894.00
VIDAVIDA Global Inc.
$1.26
-0.03
-2.20%
770
$1.00K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.57
-0.03
-1.81%
717
$1.14K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.39
+0.00
+0.00%
10.835K
$15.06K
VIVKVivakor, Inc. Common Stock
$1.78
-0.39
-17.97%
175.65K
$350.45K
VIVSVivoSim Labs, Inc. Common Stock
$0.1741
+0.0001
+0.06%
41.72K
$7.38K
VJETFlyte Aviation, Inc.
$0.9912
-0.0088
-0.88%
238.657K
$255.82K
VLNValens Semiconductor Ltd.
$1.67
+0.01
+0.60%
17.788K
$29.54K
VNRXVolitionRX Limited Common Stock
$0.2031
+0.0000
+0.00%
20.096K
$4.10K
VNTGVantage Corp
$0.6500
-0.0035
-0.54%
14.563K
$9.60K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.86
+0.01
+0.54%
5.271K
$9.66K
VRXAVeraxa Biotech AG Ordinary Shares
$1.15
+0.01
+0.88%
5.211K
$5.97K
VSVersus Systems Inc. Common Stock
$1.01
-0.10
-8.92%
450
$484.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.93
-0.01
-0.52%
7.461K
$14.37K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7800
-0.0529
-6.35%
4.03K
$3.24K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2321
+0.0055
+2.43%
16.327K
$3.68K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.00
+0.01
+1.01%
3.535K
$3.50K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1406
-0.0036
-2.50%
18.933K
$2.68K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.44
-0.04
-2.70%
5.071K
$7.47K
WATRAir Water Ventures Limited Ordinary Shares
$1.92
+0.02
+1.05%
414
$787.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9049
+0.0905
+11.11%
6.901M
$6.39M
WCTWellchange Holdings Company Limited Ordinary shares
$0.7200
+0.0199
+2.84%
44.298K
$32.28K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.01
-0.82%
3.846K
$3.93K
WETHWetouch Technology Inc. Common Stock
$1.00
+0.07
+7.52%
500
$479.00
WETOWebus International Limited Ordinary Shares
$0.9900
-0.0300
-2.94%
244.746K
$247.19K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4345
-0.0235
-5.13%
412.785K
$184.45K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5804
-0.0204
-3.40%
5.449K
$3.25K
WITWipro Limited
$1.73
+0.03
+1.76%
683.176K
$1.16M
WKSPWorksport, Ltd. Common Stock
$0.3910
-0.0108
-2.69%
7.475K
$2.97K
WLDSWearable Devices Ltd. Ordinary Share
$1.35
-0.02
-1.46%
813
$1.11K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.45
+0.01
+0.69%
2.201K
$3.20K
WRAPWrap Technologies, Inc. Common Stock
$1.38
-0.01
-0.72%
9.577K
$13.37K
WWRWestwater Resources, Inc.
$0.4499
+0.0149
+3.43%
7.582K
$3.31K
XBIOXenetic Biosciences, Inc.
$1.84
-0.16
-8.00%
1.585K
$3.15K
XCURExicure, Inc. Common Stock
$1.06
-0.07
-6.19%
1.138K
$1.28K
XELBXCEL BRANDS INC.
$0.4300
-0.0242
-5.33%
10.613K
$4.48K
XHGXChange TEC.INC American Depositary Shares
$1.99
-0.13
-6.13%
16.82K
$34.84K
XHLDTEN Holdings, Inc. Common Stock
$0.4260
-0.0130
-2.96%
91.153K
$38.64K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.05
+0.06
+5.81%
400
$403.00
XPLSolitario Resources Corp.
$0.5647
+0.0000
+0.00%
198
$112.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.60
-0.12
-6.98%
53.961K
$86.53K
XTIAXTI Aerospace, Inc. Common Stock
$0.8700
+0.0113
+1.32%
5.408K
$4.58K
XTNTXtant Medical Holdings, Inc.
$0.3233
-0.0057
-1.73%
5.099K
$1.68K
XXII22nd Century Group Inc.
$0.6901
-0.0343
-4.73%
7.173K
$5.14K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.11
+0.00
+0.00%
123
$137.00
YCBDcbdMD, Inc. Common Stock
$0.3556
-0.0006
-0.17%
17.878K
$6.61K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.26
-0.04
-3.08%
14.295K
$18.12K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0370
-4.17%
1.831K
$1.62K
YFORYYForce Inc. Class A Ordinary Shares
$0.8901
+0.0008
+0.09%
23.541K
$21.18K
YHCLQR House Inc. Common Stock
$1.54
+0.06
+3.78%
15.397K
$23.00K
YMTYimutian Inc. American Depositary Shares
$0.8710
-0.0231
-2.58%
262.351K
$253.95K
YOULYoulife Group Inc. American Depositary Shares
$0.3510
+0.0000
+0.00%
100
$35.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
1.588K
$2.06K
YTRAYatra Online, Inc. Ordinary Shares
$0.8942
-0.0358
-3.85%
1.054K
$966.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.84
-0.20
-9.80%
12.602K
$24.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6900
-0.0350
-4.83%
12.02K
$8.46K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.34
-0.05
-3.60%
17.434K
$24.16K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.27
-0.21
-14.43%
12.232K
$18.00K
ZENAZenaTech, Inc. Common Stock
$1.07
-0.02
-1.83%
112.584K
$122.21K
ZEOZeo Energy Corporation Class A Common Stock
$0.2311
-0.0115
-4.74%
15.072K
$3.60K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.86
-0.08
-4.12%
3.901K
$7.70K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.91
+0.00
+0.00%
1.446K
$2.76K
ZNBZeta Network Group Class A Ordinary Shares
$0.8700
-0.1400
-13.86%
109.183K
$98.94K
ZONECleanCore Solutions Inc.
$0.1160
-0.0012
-1.02%
414.884K
$48.75K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5988
-0.0032
-0.53%
14.647K
$8.80K
ZVIAZevia PBC
$1.17
+0.00
+0.01%
11.057K
$12.94K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.45
-0.23
-13.69%
148.615K
$236.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>