⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8701
-0.0124
-1.41%
4.545K
$4.05K
AAMEAtlantic American Corp
$1.36
+0.01
+0.37%
10.008K
$13.48K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9800
-0.0600
-5.77%
1.2K
$1.21K
ABTSAbits Group Inc Ordinary Shares
$1.50
+0.01
+0.67%
5.977K
$8.79K
ABVCABVC BioPharma, Inc. Common Stock
$0.8599
+0.0345
+4.18%
65.858K
$57.20K
ACHAccendra Health, Inc.
$1.17
+0.02
+1.74%
414.531K
$481.86K
ACTUActuate Therapeutics, Inc. Common stock
$1.40
-0.14
-9.34%
172.113K
$242.35K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
+0.01
+0.71%
50.812K
$72.16K
ADBTAdvasa Holdings, Inc. Common Stock
$1.60
-2.08
-56.60%
1.915M
$3.72M
ADCTADC Therapeutics SA
$1.32
+0.08
+6.05%
1.228M
$1.60M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5240
+0.0116
+2.26%
60.905K
$31.36K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.00
+0.00%
2.922K
$4.13K
AEMDAETHLON MEDICAL INC
$1.79
-0.05
-2.92%
152.181K
$268.98K
AEONAEON Biopharma, Inc.
$0.2714
-0.0052
-1.88%
70.667K
$19.30K
AGIGAbundia Global Impact Group Inc.
$1.14
+0.03
+2.70%
136.007K
$155.02K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8969
-0.0031
-0.34%
8.897K
$7.91K
AGRZAgroz Inc. Ordinary Shares
$0.2078
+0.0024
+1.17%
426.972K
$86.81K
AHGAkso Health Group ADS
$0.8500
+0.0000
+0.00%
10.173K
$8.90K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.02
-1.46%
15.704K
$21.23K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9616
-0.0984
-9.28%
645.23K
$633.35K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6399
+0.0243
+3.95%
46.949K
$29.49K
AIFCAI Financial Corporation Common Stock
$0.5183
-0.0232
-4.28%
355.29K
$187.46K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.01
+1.05%
35.774K
$38.54K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.81
-0.25
-11.95%
1.349M
$2.65M
AIMAIM ImmunoTech Inc.
$0.2288
-0.0072
-3.05%
8.754M
$2.03M
AIMDAinos, Inc. Common Stock
$1.52
+0.13
+9.35%
46.567K
$71.18K
AIREreAlpha Tech Corp. Common Stock
$1.52
+0.00
+0.00%
11.532K
$17.72K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7967
+0.0167
+2.14%
52.589K
$41.00K
AIXIXIAO-I Corporation American Depositary Shares
$0.4676
-0.0154
-3.19%
907.754K
$433.97K
AKBAAkebia Therapeutics, Inc.
$0.9797
+0.0350
+3.70%
6.68M
$6.56M
ALARAlarum Technologies Ltd. American Depositary Share
$1.35
-0.18
-11.76%
128.406K
$185.60K
ALDXAldeyra Therapeutics, Inc.
$1.47
-0.02
-1.34%
254.371K
$380.94K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.95
-0.04
-2.01%
2.693M
$5.29M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.02
-1.41%
87.202K
$125.76K
ALPAlpha Compute Corp Common Stock
$0.1797
+0.0052
+2.98%
1.837M
$323.33K
ALPSALPS Group Inc Ordinary Share
$0.3749
-0.0146
-3.75%
35.06K
$13.24K
ALZNAlzamend Neuro, Inc. Common Stock
$1.68
-0.00
-0.02%
48.175K
$78.42K
AMBRAmber International Holding Limited American Depositary Shares
$0.9765
+0.0964
+10.95%
4.719M
$4.71M
AMSAmerican Shared Hospital Services
$1.49
+0.00
+0.00%
424
$632.00
AMSSAMASS Brands Inc. Common Stock
$0.8190
+0.0016
+0.20%
19.912K
$16.49K
AMSTAmesite Inc.
$1.04
-0.01
-0.95%
25.428K
$26.66K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7410
+0.0000
+0.00%
3.025K
$2.26K
AMTXAemetis, Inc. (DE) Common Stock
$1.84
+0.02
+0.82%
191.851K
$350.15K
AMZEAmaze Holdings, Inc.
$0.1671
+0.0120
+7.74%
3.187M
$522.41K
ANVSAnnovis Bio, Inc.
$1.71
+0.02
+1.18%
226.916K
$387.47K
APREAprea Therapeutics, Inc. Common stock
$0.8121
-0.0080
-0.98%
50.856K
$41.92K
APWCAsia Pacific Wire & Cable Corp
$1.40
+0.01
+0.72%
314
$438.00
AQBAquaBounty Technologies, Inc.
$1.21
-0.02
-1.63%
11.314K
$13.47K
ARAIArrive AI Inc. Common Stock
$0.2373
+0.0000
+0.00%
177.686K
$42.27K
ARAYAccuray Incorporated
$0.2543
-0.0003
-0.12%
78.925K
$20.19K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6319
-0.0120
-1.86%
342.043K
$218.66K
ATCHAtlasClear Holdings, Inc.
$0.1917
+0.0020
+1.05%
305.064K
$58.73K
ATERAterian, Inc. Common Stock
$0.5405
+0.0905
+20.11%
477.964K
$245.02K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.02
+2.46%
57.418K
$58.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0135
+2.83%
502.601K
$248.31K
AUIDauthID Inc. Common Stock
$0.4336
-0.0183
-4.05%
190.371K
$83.56K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.49
+0.08
+5.67%
6.619K
$9.97K
AUSTAustin Gold Corp.
$1.19
-0.00
-0.01%
100.29K
$120.75K
AUUDAuddia Inc. Common Stock
$1.06
+0.06
+6.12%
780.601K
$801.89K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7102
-0.0098
-1.36%
167.853K
$119.99K
AWREAware Inc
$1.23
-0.02
-1.69%
14.073K
$17.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
+0.00
+0.00%
26.489K
$33.67K
AZIOAzio AI Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
67.53K
$80.94K
AZTRAzitra Inc
$0.1776
+0.0009
+0.51%
237.791K
$41.43K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.07
-0.03
-2.29%
308.626K
$334.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.94
+0.29
+17.27%
2.772M
$5.25M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2898
-0.0232
-7.41%
884.302K
$265.70K
BATLBattalion Oil Corporation
$1.34
-0.04
-2.55%
3.307M
$4.44M
BBLGBone Biologics Corp Common Stock
$0.5460
-0.0174
-3.09%
41.398K
$22.88K
BCDABioCardia, Inc. Common Stock
$1.11
+0.01
+1.00%
47.357K
$52.59K
BCGBinah Capital Group, Inc. Common Stock
$1.36
+0.00
+0.00%
19.355K
$26.27K
BCHTBirchtech Corp.
$1.16
-0.02
-1.69%
6.258K
$7.34K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9700
+0.0000
+0.00%
5.516K
$5.35K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.09
-0.02
-1.80%
7.453K
$8.24K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7712
-0.0096
-1.23%
66.239K
$51.33K
BEATHeartbeam, Inc. Common Stock
$0.4615
+0.0068
+1.50%
170.589K
$78.91K
BEEMBeam Global Common Stock
$1.37
-0.03
-1.80%
134.369K
$185.50K
BENFBeneficient Class A Common Stock
$1.99
-0.06
-2.82%
1.119K
$2.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
+0.0072
+1.49%
42.836K
$21.02K
BFRIBiofrontera Inc. Common Stock
$1.52
-0.02
-0.98%
331.451K
$511.47K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
-0.02
-1.04%
3.683K
$7.05K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1960
+0.0080
+4.26%
469.527K
$91.24K
BGLCBioNexus Gene Lab Corp Common stock
$1.46
-0.01
-0.60%
211
$309.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
-0.0029
-1.06%
29.892K
$7.94K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8301
-0.0098
-1.17%
10.552K
$8.78K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.98
+0.05
+2.33%
182.54K
$355.65K
BHSTBioHarvest Sciences Inc. Common Stock
$1.93
+0.01
+0.52%
3.812K
$7.34K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4086
-0.0131
-3.11%
65.953K
$26.91K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4501
-0.0098
-2.13%
131.451K
$59.55K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8495
+0.0020
+0.24%
202.005K
$170.42K
BLINBridgeline Digital Inc.
$0.9840
+0.0091
+0.93%
10.2K
$9.94K
BLNDBlend Labs, Inc.
$1.53
-0.02
-1.29%
762.603K
$1.17M
BLNEEASTSIDE DISTILLING , INC.
$1.04
-0.02
-1.43%
221.121K
$226.65K
BLNKBlink Charging Co. Common Stock
$0.5148
+0.0071
+1.40%
326.121K
$167.39K
BMEABiomea Fusion, Inc. Common Stock
$1.88
+0.08
+4.44%
975.534K
$1.74M
BMRBeamr Imaging Ltd. Ordinary Share
$1.18
-0.04
-3.28%
19.494K
$23.31K
BNGOBionano Genomics, Inc. Common Stock
$1.24
+0.02
+1.64%
130.888K
$162.80K
BNKKBonk, Inc. Common Stock
$1.22
-0.01
-0.41%
17.756K
$21.76K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.08
+7.20%
1.879K
$2.14K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8561
-0.0336
-3.78%
27.033K
$23.86K
BRAGBragg Gaming Group Inc. Common Shares
$1.37
+0.06
+4.20%
34.408K
$47.89K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
-0.04
-3.51%
4.05K
$5.11K
BRIABrilliA Inc
$1.47
+0.02
+1.38%
1.283K
$1.82K
BRLSBorealis Foods Inc. Class A Common Shares
$1.10
-0.04
-3.52%
6.063K
$6.70K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.01
-0.75%
19.568K
$26.17K
BRNBarnwell Industries, Inc.
$0.9681
-0.0619
-6.01%
16.166K
$15.76K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7521
+0.0021
+0.28%
246.028K
$189.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2016
+0.0046
+2.34%
74.81K
$15.07K
BSINBig Sky Industrial Inc. Common Stock
$1.47
-0.05
-2.98%
410.743K
$613.15K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1169
-0.0201
-14.67%
41.577M
$6.15M
BTBDBT Brands, Inc. Common Stock
$1.52
+0.03
+1.68%
5.737K
$8.71K
BTBTBit Digital, Inc. Ordinary Shares
$1.35
+0.01
+0.37%
7.832M
$10.47M
BTCSBTCS Inc. Common Stock
$1.20
-0.07
-5.16%
1.113M
$1.36M
BTCTBTC Digital Ltd. Ordinary Shares
$1.83
+0.08
+4.29%
2.872M
$5.31M
BTLNBrightline Interactive, Inc. Common Stock
$0.9224
-0.0204
-2.16%
34.596K
$32.29K
BTMDBiote Corp. Class A Common Stock
$1.70
+0.03
+1.80%
170.399K
$291.26K
BTOCArmlogi Holding Corp. common stock
$0.3028
+0.0020
+0.66%
2.557K
$769.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4100
+0.0077
+1.91%
117.854K
$47.93K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6200
+0.0174
+2.89%
28.17K
$17.64K
BZAIBlaize Holdings, Inc. Common Stock
$0.4707
+0.0140
+3.07%
1.433M
$671.71K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.02
+1.36%
101.77K
$114.10K
CABRCaring Brands, Inc. Common Stock
$1.49
+0.06
+4.20%
218.992K
$320.06K
CANCanaan Inc. American Depositary Shares
$0.3018
-0.0158
-4.97%
8.854M
$2.66M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.89
+0.05
+2.73%
162.945K
$312.05K
CAPSCapstone Holding Corp. Common Stock
$0.1890
+0.0040
+2.16%
110.123K
$20.66K
CASTFreeCast, Inc. Class A Common Stock
$1.39
+0.00
+0.01%
433.824K
$598.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9902
-0.0398
-3.86%
309.074K
$309.32K
CBUSCibus, Inc. Class A Common Stock
$1.53
-0.03
-1.92%
49.567K
$76.80K
CCHHCCH Holdings Ltd Ordinary Shares
$1.22
-0.02
-1.53%
8.251K
$10.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6481
-0.0007
-0.11%
7.632K
$4.99K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.89
+0.04
+2.16%
7.466K
$13.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9699
-0.5101
-34.47%
3.537M
$5.26M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9657
-0.0343
-3.43%
156.04K
$152.48K
CDXSCodexis, Inc.
$1.51
-0.01
-0.33%
589.67K
$906.48K
CELUCelularity Inc. Class A Common Stock
$1.71
-0.17
-9.00%
477.286K
$860.16K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.13
+0.03
+2.73%
48.374K
$54.05K
CETYClean Energy Technologies, Inc. Common Stock
$1.07
+0.07
+7.00%
11.874K
$12.69K
CGCCanopy Growth Corporation Common Shares
$0.9729
-0.0022
-0.23%
1.244M
$1.21M
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.03
+2.48%
167.308K
$171.21K
CHAICore AI Holdings, Inc. Common Shares
$0.3181
-0.0179
-5.33%
1.463M
$469.07K
CHGGCHEGG, INC.
$0.8290
+0.0360
+4.54%
418.417K
$339.48K
CHOWChowChow Cloud International Holdings Limited
$0.4563
-0.0457
-9.10%
226.456K
$106.72K
CHRCheer Holding, Inc. Ordinary Share
$1.78
+0.01
+0.84%
3.861K
$6.83K
CHRSCoherus BioSciences, Inc.
$1.39
+0.02
+1.46%
333.317K
$463.66K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.02
+1.43%
12.088K
$12.68K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4020
-0.0292
-6.77%
70.833K
$29.47K
CIRCCircle8 Group, Inc. Common Stock
$0.6825
-0.0187
-2.67%
155.428K
$106.81K
CISOCISO Global, Inc. Common Stock
$0.2249
-0.0001
-0.04%
16.547K
$3.70K
CISSC3is Inc. Common Stock
$1.45
-0.12
-7.64%
306.26K
$463.96K
CLDICalidi Biotherapeutics, Inc.
$1.36
+0.03
+1.89%
26.968K
$37.03K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3328
-0.0398
-10.68%
2.821M
$902.74K
CLIKClick Holdings Limited Ordinary Share
$1.37
-0.06
-4.20%
34.823K
$49.27K
CLNEClean Energy Fuels Corp.
$1.69
+0.08
+4.97%
881.116K
$1.44M
CLPSCLPS Incorporation Common Stock
$1.07
-0.02
-1.83%
1.325K
$1.42K
CLWTEuro Tech Holdings Co Ltd. New
$1.64
+0.03
+1.86%
2.696K
$4.47K
CMNDClearmind Medicine Inc. Common Shares
$1.81
-0.02
-1.09%
44.221K
$80.81K
CMTGClaros Mortgage Trust, Inc.
$1.51
+0.04
+2.38%
226.392K
$335.58K
CMTLComtech Telecommunications
$1.55
-0.03
-1.59%
232.912K
$366.29K
CNDTConduent Incorporated Common Stock
$1.86
+0.06
+3.06%
695.942K
$1.28M
CNETZW Data Action Technologies Inc. Common Stock
$1.27
-0.01
-0.79%
1.145K
$1.46K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5575
-0.0071
-1.26%
7.694K
$4.26K
CNTXContext Therapeutics Inc. Common Stock
$0.3636
-0.0007
-0.19%
811.913K
$294.36K
CNTYCentury Casinos Inc
$1.25
-0.01
-0.40%
21.44K
$26.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7101
+0.0057
+0.81%
12.737K
$8.96K
COCPCocrystal Pharma, Inc. Common Stock
$1.14
+0.02
+1.79%
30.862K
$34.62K
CODXCo-Diagnostics, Inc. Common Stock
$1.16
-0.04
-3.33%
48.406K
$57.23K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5446
-0.0244
-4.29%
376.235K
$210.78K
COSMCosmos Holdings Inc. Common Stock
$0.2207
-0.0072
-3.16%
720.35K
$161.05K
CPHIChina Pharma Holdings, Inc.
$0.8401
-0.0452
-5.11%
101.526K
$86.48K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3069
+0.0019
+0.62%
905.3K
$284.01K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.03
+1.61%
375.127K
$594.56K
CRDFCardiff Oncology, Inc. Common Stock
$1.06
+0.03
+2.91%
281.419K
$290.42K
CRGOFreightos Limited Ordinary shares
$1.25
-0.01
-0.72%
4.261K
$5.37K
CRISCuris Inc
$1.42
+0.00
+0.00%
34.194K
$48.67K
CTMCastellum, Inc.
$0.5703
+0.0003
+0.05%
335.784K
$191.21K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.27
-0.01
-0.39%
37.127K
$47.80K
CTORCitius Oncology, Inc. Common Stock
$0.7310
-0.0190
-2.53%
4.181K
$3.10K
CTSOCytosorbents Corp.
$0.3600
+0.0220
+6.51%
218.394K
$78.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5821
+0.0130
+2.28%
161.611K
$93.09K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.31
-0.21
-13.58%
307.938K
$420.88K
CVMCel-Sci Corporation
$1.60
-0.01
-0.32%
35.417K
$57.46K
CWDCaliberCos Inc. Class A Common Stock
$0.4966
-0.0099
-1.95%
134.827K
$69.18K
CYABCyabra, Inc. Common Stock
$0.4115
-0.0885
-17.70%
1.259M
$573.67K
CYNCyngn Inc. Common Stock
$0.9755
-0.0186
-1.87%
72.991K
$72.06K
CYPHCypherpunk Technologies Inc. Common Stock
$1.73
+0.02
+0.88%
3.225M
$5.43M
DAREDare Bioscience, Inc. Common Stock
$0.7750
+0.0048
+0.62%
167.838K
$131.10K
DCGODocGo Inc. Common Stock
$0.4002
+0.0147
+3.81%
197.126K
$76.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6655
-0.0609
-8.38%
144.793K
$103.66K
DDCDDC Enterprise Limited
$0.3080
-0.0345
-10.07%
10.087M
$3.74M
DEFTDefi Technologies, Inc.
$0.6354
-0.0284
-4.28%
1.346M
$861.56K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
-0.02
-1.46%
236.609K
$241.10K
DFSCDEFSEC Technologies Inc. Common Stock
$1.53
-0.05
-3.16%
71.056K
$112.96K
DGNXDiginex Limited Ordinary Shares
$1.36
+0.19
+15.81%
800.948K
$1.06M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
+0.14
+15.82%
6.901M
$7.55M
DLPNDolphin Entertainment, Inc.
$1.18
+0.07
+6.31%
13.525K
$15.31K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4086
-0.0214
-4.98%
4.791M
$2.39M
DOGZDogness (International) Corporation Class A Common Stock
$0.9909
-0.0091
-0.91%
4.879K
$4.88K
DOUGDouglas Elliman Inc.
$1.84
+0.07
+3.95%
231.177K
$416.74K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.90
-0.09
-4.52%
2.001K
$4.05K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.94
-0.05
-2.51%
8.837K
$17.33K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.01
-0.38%
7.237K
$9.29K
DSSDSS, Inc.
$0.5287
-0.0353
-6.26%
53.849K
$29.65K
DTCXDatacentrex, Inc. Common Stock
$1.93
-0.15
-7.21%
192.963K
$380.88K
DTSSDatasea Inc. Common Stock
$0.6512
-0.0418
-6.03%
25.71K
$16.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5700
-0.0101
-1.74%
118.247K
$69.44K
DVLTDatavault AI Inc. Common Stock
$0.2842
-0.0033
-1.15%
6.454M
$1.84M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4762
-0.0121
-2.48%
31.109K
$14.97K
DXLGDestination XL Group, Inc. Common Stock
$0.6260
+0.0181
+2.98%
9.758K
$6.06K
DYAIDyadic International, Inc.
$0.5291
-0.0030
-0.56%
108.238K
$56.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.00
+0.00%
259.017K
$274.23K
EDBLEdible Garden AG Incorporated Common Stock
$1.48
-0.07
-4.80%
636.16K
$967.60K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0220
-2.44%
5.508K
$4.85K
EDUCEducational Development Corp
$1.33
-0.02
-1.48%
1.199K
$1.60K
EDVAEndovia Health Sciences, Inc.
$0.2793
-0.0161
-5.45%
368.868K
$104.92K
EGHT8x8, Inc. Common Stock
$1.82
-0.03
-1.36%
583.027K
$1.07M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.12
-0.06
-5.08%
255.35K
$289.69K
EHTHeHealth, Inc.
$0.9042
-0.0406
-4.30%
338.042K
$315.12K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.00
+0.00%
16.775K
$21.30K
ELBMElectra Battery Materials Corporation Common Stock
$0.5727
-0.0161
-2.73%
259.435K
$150.45K
ELMEElme Communities
$1.69
+0.01
+0.30%
62.28K
$104.83K
ELOGEastern International Ltd. Ordinary Shares
$0.6500
-0.0239
-3.55%
8.201K
$5.39K
ELUTElutia Inc. Class A Common Stock
$0.8656
+0.0046
+0.53%
1.636K
$1.48K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.02
+0.81%
602.236K
$1.13M
ENHAEnhanced Group Inc.
$1.58
+0.04
+2.60%
706.96K
$1.09M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.23
-0.05
-3.91%
126.127K
$156.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3803
-0.0078
-2.01%
231.643K
$90.18K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.05
+3.66%
3.201K
$4.40K
EONREON Resources Inc.
$0.5700
+0.0089
+1.59%
930.26K
$529.23K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4283
-0.0227
-5.03%
562.676K
$241.82K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.47
-0.07
-4.60%
1.143K
$1.68K
EQSEquus Total Return, Inc.
$1.01
-0.01
-0.98%
577
$588.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7250
+0.0335
+4.84%
6.057K
$4.22K
ETSElite Express Holding Inc. Class A Common Stock
$0.8290
+0.0253
+3.15%
2.416K
$1.94K
EUenCore Energy Corp.
$1.20
+0.01
+0.42%
1.86M
$2.22M
EVGNEVOGENE LTD.
$0.5300
+0.0092
+1.77%
22.97K
$12.47K
EVGOEVgo Inc. Class A Common Stock
$1.26
-0.01
-0.79%
2.461M
$3.10M
EVOEvotec SE American Depositary Shares
$1.91
+0.11
+6.11%
22.259K
$42.42K
EVTLVertical Aerospace Ltd.
$0.6000
-0.0001
-0.02%
5.408M
$3.26M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8713
-0.0541
-5.85%
27.323K
$24.10K
FAMIFarmmi, Inc.
$0.1803
+0.0616
+51.90%
752.064M
$194.85M
FBDTFirst Breach Inc. Common Stock
$0.8390
+0.0947
+12.72%
1.458M
$1.17M
FBGLFBS Global Limited Ordinary Shares
$0.3728
-0.0232
-5.86%
27.404K
$10.32K
FBLGFibroBiologics, Inc. Common Stock
$1.97
-0.15
-6.87%
537.006K
$1.10M
FCHLFitness Champs Holdings Limited Common Stock
$1.07
+0.01
+0.94%
6.787K
$7.27K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
+0.07
+4.33%
88.541K
$138.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7150
+0.0050
+0.70%
1.423K
$1.01K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.47
-0.00
-0.01%
906
$1.33K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.92
-0.19
-8.93%
1.722M
$3.62M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4618
-0.0004
-0.09%
170.29K
$78.22K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8433
-0.0140
-1.63%
209.736K
$177.46K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5449
+0.0189
+3.59%
209.054K
$112.28K
FLXBingEx Limited American Depositary Shares
$1.94
+0.07
+3.48%
142.441K
$272.37K
FLYXflyExclusive, Inc.
$1.19
-0.01
-0.42%
96.573K
$114.24K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1979
-0.0319
-13.88%
35.613M
$9.91M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.05
-0.01
-0.95%
33.801K
$35.48K
FNGRFingerMotion, Inc. Common Stock
$0.2057
-0.0007
-0.34%
9.738M
$1.99M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.56
-0.01
-0.62%
236.733K
$377.01K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.29
-0.05
-3.38%
80.263K
$103.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.07
-0.06
-5.32%
6.5K
$7.09K
FRTTFort Technology Inc. Common Shares
$0.9659
+0.0058
+0.60%
58.149K
$56.82K
FSPFranklin Street Properties Corp
$0.4003
+0.0000
+0.00%
206.273K
$82.67K
FTEKFuel Tech, Inc.
$1.39
+0.03
+1.84%
24.02K
$33.29K
FTFTFuture FinTech Group Inc.
$1.61
-0.21
-11.54%
265.988K
$465.92K
FTHMFathom Holdings Inc. Common Stock
$0.6521
+0.0299
+4.81%
23.065K
$14.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.20
-0.04
-3.23%
58.599K
$70.61K
FURYFury Gold Mines Limited
$0.5952
+0.0002
+0.03%
113.08K
$68.50K
FUSEFusemachines Inc. Common stock
$0.6164
-0.0211
-3.31%
60.775K
$38.09K
GAIAGaia, Inc. Class A Common Stock
$1.65
+0.12
+7.84%
88.784K
$143.60K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.00
+0.00%
186.468K
$332.31K
GAUZGauzy Ltd. Ordinary Shares
$0.3680
-0.0146
-3.82%
43.794K
$16.40K
GBRNew Concept Energy Inc
$0.7828
+0.0218
+2.86%
18.659K
$14.43K
GCDTGreen Circle Decarbonize Technology Limited
$0.3650
-0.0080
-2.14%
78.901K
$29.15K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4535
-0.0609
-11.84%
167.028K
$80.08K
GCTSGCT Semiconductor Holding, Inc.
$1.69
-0.05
-2.87%
1.098M
$1.87M
GDCGD Culture Group Limited Common Stock
$1.47
-0.04
-2.33%
185.876K
$273.19K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.25
+0.03
+2.59%
47.12K
$60.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8899
-0.0188
-2.07%
11.443K
$10.10K
GELSGelteq Limited Ordinary Shares
$0.6779
+0.1459
+27.42%
38.422M
$24.87M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.02
-1.05%
43.561K
$83.04K
GERNGeron Corp
$1.59
+0.11
+7.09%
9.629M
$15.16M
GETYGetty Images Holdings, Inc.
$0.2316
-0.0038
-1.61%
921.118K
$213.27K
GEVOGevo, Inc.
$1.66
+0.02
+1.22%
1.333M
$2.19M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3844
-0.0031
-0.80%
47.258K
$18.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.09
+0.02
+1.87%
4.368K
$4.71K
GIFTRDE, Inc. Common Stock
$0.8200
+0.0200
+2.50%
23.347K
$19.12K
GIPRGeneration Income Properties Inc. Common Stock
$0.3875
+0.0225
+6.16%
175.526K
$66.49K
GLDGGoldMining Inc.
$1.08
+0.05
+4.37%
352.26K
$380.79K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4999
+0.0001
+0.02%
29.56K
$14.40K
GLNDGreenland Energy Company Common Stock
$1.38
-0.02
-1.08%
204.775K
$284.07K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
-0.01
-0.98%
9.096K
$9.18K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8070
-0.0427
-5.03%
142.629K
$116.41K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8086
-0.0266
-3.18%
47.471K
$37.88K
GNSGenius Group Limited
$0.1776
-0.0051
-2.79%
2.532M
$455.34K
GNSSGenasys Inc. Common Stock
$1.42
+0.01
+0.71%
10.19K
$14.61K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9850
-0.0250
-2.48%
11.323K
$11.34K
GOSSGossamer Bio, Inc. Common Stock
$0.1650
-0.0024
-1.43%
3.937M
$653.05K
GOVXGeoVax Labs, Inc. New
$0.5941
-0.0115
-1.90%
126.557K
$75.64K
GPGreenPower Motor Company Inc. Common Shares
$0.9321
-0.0205
-2.15%
131.522K
$123.86K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.00
-0.01
-0.99%
243.465K
$243.80K
GPROGoPro, Inc.
$1.43
+0.20
+15.85%
93.446M
$119.75M
GPUSHyperscale Data, Inc.
$0.2020
-0.0373
-15.59%
71.076M
$16.50M
GRANGrande Group Limited Class A Ordinary Shares
$1.19
-0.08
-6.30%
5.445K
$6.73K
GRIGRI Bio, Inc. Common Stock
$1.92
+0.01
+0.52%
36.865K
$70.54K
GROVGrove Collaborative Holdings, Inc.
$1.03
+0.00
+0.00%
139.162K
$148.55K
GRSDGrandstand Limited Ordinary Shares
$1.89
+0.09
+4.72%
42.732K
$79.80K
GRWGGROW GENERATION CORP
$1.64
+0.03
+1.86%
123.574K
$202.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2645
-0.0015
-0.56%
4.957M
$1.44M
GTBPGT Biopharma Inc. Common Stock
$0.2800
-0.0089
-3.08%
108.498K
$30.76K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8750
+0.0101
+1.17%
96.089K
$82.58K
GTIMGood Times Restaurants Inc.
$1.50
+0.01
+0.67%
11.08K
$16.63K
GUTSFractyl Health, Inc. Common Stock
$0.6999
-0.0082
-1.16%
2.225M
$1.58M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
17.263K
$17.38K
GWHESS Tech, Inc.
$0.3081
-0.0321
-9.44%
1.242M
$398.34K
GXAIGaxos.ai Inc. Common Stock
$0.7880
-0.0099
-1.24%
149.81K
$118.88K
GYGYGame Your Game, Inc. Common Stock
$1.76
+0.38
+27.54%
12.313M
$20.98M
HAINHain Celestial Group Inc
$0.7211
-0.0089
-1.22%
175.016K
$128.33K
HCATHealth Catalyst, Inc Common Stock
$1.73
+0.02
+0.88%
274.744K
$468.52K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8095
+0.0010
+0.12%
28.128K
$22.95K
HDRNHadron Energy, Inc. Common Stock
$1.89
-0.10
-5.03%
34.507K
$66.59K
HEREHere Group Limited American Depositary Shares
$1.84
-0.01
-0.54%
3.789K
$6.95K
HFFGHF Foods Group Inc. Common Stock
$1.79
-0.01
-0.56%
19.156K
$34.50K
HGBLHERITAGE GLOBAL INC
$1.31
+0.05
+3.97%
299.105K
$376.71K
HIHOHighway Holdings Ltd
$0.8917
-0.0118
-1.31%
1.531K
$1.37K
HITHealth In Tech, Inc. Class A Common Stock
$0.9874
+0.0194
+2.00%
21.461K
$20.75K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.01
-0.30%
47.429K
$79.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1563
-0.0252
-13.88%
16.985M
$3.06M
HLPHongli Group Inc. Ordinary Shares
$1.40
+0.02
+1.45%
60.825K
$83.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.32
+0.08
+6.45%
65.793K
$84.54K
HODOHouse of Doge Inc. Common Stock
$0.2121
-0.0269
-11.26%
579.004K
$129.41K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
-0.03
-1.95%
164.141K
$280.07K
HOURHour Loop, Inc. Common Stock
$1.86
-0.03
-1.81%
1.678K
$3.13K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.63
+0.03
+1.88%
355.528K
$575.00K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9650
+0.0075
+0.78%
850.367K
$822.29K
HPAIHelport AI Limited Ordinary Shares
$0.4160
+0.0041
+1.00%
20.404K
$8.18K
HRTXHeron Therapeutics, Inc.
$0.3120
-0.0030
-0.95%
1.141M
$359.71K
HTLMHomesToLife Ltd Ordinary Shares
$1.69
+0.00
+0.00%
1.7K
$2.87K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7234
-0.0217
-2.91%
56.865K
$41.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7703
-0.0297
-3.71%
5.723K
$4.45K
HUIZHuize Holding Limited American Depositary Shares
$1.48
-0.05
-2.95%
53.785K
$80.92K
HUMAHumacyte, Inc. Common Stock
$0.5912
+0.0208
+3.65%
3.415M
$2.02M
HWHHWH International Inc. Common Stock
$1.84
-0.02
-0.98%
1.524K
$2.81K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4858
-0.0042
-0.86%
25.098K
$12.41K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9820
+0.0438
+4.67%
30.802K
$29.28K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.05
+3.85%
30.215K
$40.04K
HYPRHyperfine, Inc. Class A Common Stock
$0.8091
-0.0016
-0.20%
196.696K
$160.58K
IAUXi-80 Gold Corp.
$1.74
+0.04
+2.35%
3.01M
$5.27M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9602
-0.0597
-5.85%
8.613K
$8.31K
IBIOiBio, Inc.
$1.29
+0.03
+2.38%
1.674M
$2.12M
IBOImpact BioMedical, Inc.
$0.4890
+0.0310
+6.77%
9.257K
$4.43K
ICGIntchains Group Limited American Depositary Shares
$0.9721
+0.0132
+1.38%
7.166K
$6.78K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8325
+0.0095
+1.15%
15.035K
$12.49K
ICONIcon Energy Corp. Common stock
$0.9499
-0.0401
-4.05%
5.074K
$4.84K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8800
-0.0088
-0.99%
3.016K
$2.69K
IGCIGC Pharma, Inc.
$0.3003
+0.0036
+1.21%
222.098K
$66.64K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
-0.02
-1.44%
900
$1.12K
IHTInnSuites Hospitality Trust
$1.36
-0.04
-2.52%
41.609K
$55.78K
ILLRTriller Group Inc. Common Stock
$0.9602
-0.0198
-2.02%
24.425K
$23.42K
IMMPImmutep Limited American Depositary Shares
$0.3720
+0.0008
+0.22%
39.281K
$14.73K
IMNNImunon, Inc. Common Stock
$1.59
-0.02
-0.94%
7.683K
$12.15K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.04
+3.64%
9.327K
$10.23K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4722
-0.0110
-2.28%
5.033K
$2.38K
INABIN8bio, Inc. Common Stock
$1.09
-0.01
-0.46%
1.548K
$1.66K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.17
+0.04
+3.54%
264K
$304.49K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0036
+0.67%
31.744K
$17.78K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
+0.01
+0.76%
14.722K
$19.37K
INOInovio Pharmaceuticals, Inc.
$1.30
-0.03
-2.26%
2.588M
$3.49M
INTZIntrusion Inc New
$0.8593
+0.0043
+0.50%
82.022K
$68.67K
INUVInuvo, Inc.
$0.6598
-0.0072
-1.08%
65.004K
$43.47K
INVInnventure, Inc. Common Stock
$1.11
-0.09
-7.14%
2.139M
$2.43M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3344
-0.0011
-0.33%
1.179M
$391.45K
IPDNProfessional Diversity Network, Inc.
$0.1181
-0.0059
-4.76%
6.832M
$837.86K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.06
+3.24%
8.569K
$15.69K
IPWiPower, Inc. Common Stock
$1.83
+0.02
+1.10%
17.061K
$30.75K
IQiQIYI, Inc. American Depositary Shares
$0.9102
+0.0063
+0.70%
4.699M
$4.31M
IQSTIQSTEL INC. Common Stock
$0.9000
-0.0201
-2.18%
61.144K
$56.27K
IRIXIridex Corp
$0.7210
-0.0088
-1.21%
9.704K
$7.06K
ISPCiSpecimen Inc. Common Stock
$1.51
+0.01
+0.67%
35.154K
$52.53K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.04
+2.76%
7.722K
$11.13K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2997
+0.0078
+2.67%
30.242K
$8.94K
ITPIT Tech Packaging, Inc.
$0.1602
-0.0006
-0.37%
656.739K
$105.25K
IVDAIveda Solutions, Inc. Common Stock
$0.2859
+0.0159
+5.89%
464.584K
$131.25K
IVFINVO Fertility, Inc. Common Stock
$1.01
+0.00
+0.00%
66.723K
$67.24K
IVVDInvivyd, Inc. Common Stock
$0.8007
-0.0766
-8.73%
2.873M
$2.38M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2426
+0.0086
+3.68%
13.959K
$3.32K
JAGUJaguar Uranium Corp.
$1.58
-0.03
-1.86%
11.247K
$17.90K
JAGXJaguar Health, Inc.
$0.7200
-0.0163
-2.21%
44.32K
$32.53K
JBDIJBDI Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
100
$125.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.03
-2.11%
3.842K
$5.39K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9320
-0.0180
-1.89%
3.691K
$3.50K
JFINJiayin Group Inc. American Depositary Shares
$1.80
-0.10
-5.26%
71.362K
$125.84K
JOBGEE Group Inc.
$0.2397
-0.0154
-6.04%
540.469K
$132.53K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7006
+0.0030
+0.43%
236.336K
$165.81K
JTAIJet.AI Inc. Common Stock
$1.35
-0.10
-6.95%
166.941K
$237.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8801
-0.2499
-22.12%
36.165K
$33.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.10
-0.06
-5.17%
93.265K
$104.70K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
+0.01
+0.88%
29.781K
$34.01K
KALAKALA BIO, Inc. Common Stock
$0.5350
+0.0028
+0.53%
514.293K
$274.46K
KAPAKairos Pharma, Ltd.
$1.60
-0.06
-3.61%
79.692K
$129.40K
KBSXFST Corp. Ordinary Shares
$1.00
+0.00
+0.10%
3.349K
$3.35K
KITTNauticus Robotics, Inc. Common stock
$0.7388
-0.0572
-7.19%
23.465M
$21.96M
KLTRKaltura, Inc. Common Stock
$1.51
-0.04
-2.27%
124.344K
$189.52K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
-0.03
-1.94%
395.692K
$607.01K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
+0.02
+1.59%
300
$341.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5951
-0.0549
-8.45%
47.902K
$29.00K
KNRXKNOREX LTD.
$0.3791
-0.0149
-3.78%
13.638K
$5.16K
KPTIKaryopharm Therapeutics Inc.
$1.78
-0.07
-3.78%
781.562K
$1.41M
KSCPKnightscope, Inc. Class A Common Stock
$1.35
-0.01
-0.37%
171.304K
$230.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5652
+0.0022
+0.39%
119.485K
$67.06K
KUSTKustom Entertainment, Inc. Common Stock
$0.8900
-0.0330
-3.58%
273.646K
$242.18K
KWMK Wave Media, Ltd. Ordinary Shares
$1.26
+0.02
+1.65%
31.583K
$38.51K
KXINKaixin Holdings Ordinary Shares
$1.48
+0.06
+4.46%
86.234K
$123.22K
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0195
+3.00%
507.435K
$336.91K
LANVLanvin Group Holdings Limited
$1.03
-0.01
-0.96%
15.108K
$15.44K
LASELaser Photonics Corporation Common Stock
$1.41
-0.01
-0.35%
270.411K
$380.79K
LCTXLineage Cell Therapeutics, Inc.
$1.11
+0.03
+2.31%
356.978K
$392.82K
LDIloanDepot, Inc.
$0.8902
+0.0003
+0.03%
1.67M
$1.49M
LESLLeslie's, Inc. Common Stock
$0.5279
+0.0251
+4.99%
262.419K
$137.82K
LFTLument Finance Trust, Inc.
$0.7274
+0.0067
+0.93%
37.732K
$27.30K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4074
-0.0661
-13.96%
585.619K
$252.69K
LGOLargo Inc. Common Shares
$0.7157
+0.0287
+4.18%
209.913K
$151.41K
LGPSLogProstyle Inc.
$1.08
+0.05
+4.85%
291.923K
$317.06K
LHAILinkhome Holdings Inc. Common stock
$1.06
+0.25
+31.86%
85.626M
$96.67M
LICNLichen China Limited Class A Ordinary Shares
$1.13
+0.03
+2.73%
8.135K
$9.39K
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.05
-3.06%
7.66M
$10.77M
LIQTLiqTech International, Inc.
$0.5600
-0.0157
-2.73%
19.51K
$10.82K
LITSLite Strategy, Inc. Common Stock
$1.02
+0.03
+2.62%
38.688K
$39.19K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8092
-0.0307
-3.66%
11.102K
$9.07K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5986
+0.0053
+0.89%
10.479K
$6.12K
LOCLLocal Bounti Corporation
$1.14
+0.09
+8.10%
29.663K
$31.99K
LOOPLoop Industries, Inc. Common Stock
$0.4957
-0.0043
-0.86%
71.646K
$34.97K
LOTLotus Technology Inc. American Depositary Shares
$1.17
-0.04
-3.31%
214.247K
$254.38K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.00
-0.03%
730
$939.00
LRHCLa Rosa Holding Corp. Common Stock
$0.4242
-0.0060
-1.39%
134.228K
$56.65K
LSTALisata Therapeutics, Inc. Common Stock
$1.59
+0.02
+0.96%
84.601K
$131.40K
LTRNLantern Pharma Inc. Common Stock
$1.98
-0.04
-1.98%
109.358K
$223.36K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
-0.01
-0.41%
629.592K
$760.06K
LUCDLucid Diagnostics Inc. Common Stock
$0.9762
+0.0021
+0.22%
347.662K
$336.64K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9229
-0.0022
-0.24%
114.621K
$105.97K
LVWRLiveWire Group, Inc.
$1.18
+0.04
+3.07%
118.622K
$136.82K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8550
-0.0304
-3.43%
16.689M
$14.55M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
+0.01
+0.51%
200
$309.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.02
+1.28%
21.1K
$24.84K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.08
+6.15%
669.104K
$941.34K
MAMOMassimo Group Common Stock
$1.01
+0.02
+2.02%
16.048K
$16.02K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.38
+0.01
+0.73%
133.902K
$182.63K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7841
+0.0240
+3.16%
2.717K
$2.16K
MBIOMustang Bio, Inc.
$0.5454
+0.0077
+1.43%
8.294K
$4.49K
MBOTMicrobot Medical, Inc. Common Stock
$1.48
+0.01
+0.34%
363.987K
$541.10K
MBRXMoleculin Biotech, Inc.
$0.6831
+0.0331
+5.09%
142.406K
$96.40K
MCHXMarchex, Inc. Class B
$1.76
+0.00
+0.00%
663
$1.17K
MCRPMicropolis Holding Company
$0.9999
+0.0546
+5.78%
222.032K
$219.04K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.02
+0.97%
46.66K
$73.48K
MDCXMedicus Pharma Ltd. Common Stock
$0.2565
+0.0053
+2.11%
239.152K
$61.06K
MDIAMediaco Holding Inc. Class A Common Stock
$1.15
+0.03
+2.68%
6.626K
$7.47K
MDXHMDxHealth SA Ordinary Shares
$0.7188
-0.0015
-0.21%
124.822K
$89.13K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9981
+0.0081
+0.82%
85.314K
$85.93K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.02
+1.74%
9.826K
$11.64K
MERCMercer International Inc
$0.3574
-0.0300
-7.74%
924.352K
$341.70K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.00
+0.07%
3.754K
$5.70K
MGNMegan Holdings Limited Ordinary Shares
$0.1309
+0.0113
+9.45%
117.897M
$18.93M
MGRXMangoceuticals, Inc. Common Stock
$0.3940
+0.0031
+0.79%
159.167K
$60.99K
MGXMetagenomi, Inc. Common Stock
$1.17
-0.01
-0.43%
167.478K
$196.65K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.6600
-0.0533
-7.47%
593.146K
$394.22K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8461
-0.0139
-1.62%
1.357M
$1.23M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.04
+3.07%
553.632K
$639.32K
MITQMoving iMage Technologies, Inc.
$0.6473
+0.0647
+11.11%
4.595K
$2.89K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.46
-0.03
-2.01%
2.906K
$4.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.4814
+0.0234
+5.11%
41.295K
$19.53K
MMAAlta Global Group Limited
$0.4468
+0.0245
+5.80%
205.163K
$88.98K
MNDOMind CTI Ltd
$0.9785
-0.0065
-0.66%
87.775K
$85.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.52
-0.01
-0.65%
18.396K
$28.02K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.31%
3.754K
$5.43K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8500
-0.0299
-3.40%
5.555K
$4.74K
MOBXMobix Labs, Inc. Class A Common Stock
$1.13
-0.08
-6.61%
543.498K
$631.62K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.14
+7.78%
641
$1.22K
MPUMega Matrix Corp.
$0.1760
-0.0056
-3.08%
171.529K
$31.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2660
-0.0107
-3.87%
311.936K
$84.59K
MRKRMarker Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
26.399K
$33.47K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9300
-0.0288
-3.00%
5.96K
$5.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2072
-0.0024
-1.15%
45.538K
$9.51K
MSGYMasonglory Limited Ordinary Shares
$1.88
+0.06
+3.30%
20.758K
$38.76K
MSNEmerson Radio Corp.
$0.4961
+0.0071
+1.45%
790.928K
$409.84K
MSSMaison Solutions Inc. Class A Common Stock
$1.47
+0.03
+2.08%
62.747K
$91.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
-0.03
-2.39%
206.798K
$239.80K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.03
-2.96%
124.853K
$128.07K
MTNBMatinas BioPharma Holdings, Inc.
$0.1916
-0.0061
-3.09%
175.465K
$34.36K
MTVAMetaVia Inc. Common Stock
$1.73
+0.01
+0.58%
23.715K
$40.97K
MVISMicrovision Inc
$1.69
-0.03
-1.74%
355.991K
$609.79K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6853
-0.0049
-0.71%
3.225M
$2.26M
MWCMicware Co., Ltd. American Depositary Shares
$1.38
-0.04
-2.82%
88.414K
$121.05K
MWGMulti Ways Holdings Limited
$1.31
+0.10
+8.26%
637
$784.00
MWYNMarwynn Holdings, Inc. Common stock
$1.33
-0.04
-2.91%
91.331K
$125.20K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.00
+0.00%
344.989K
$432.18K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
+0.0000
+0.00%
1.68K
$641.00
MYOMyomo Inc.
$1.38
-0.05
-3.50%
172.651K
$243.62K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5136
+0.0020
+0.39%
72.86K
$37.16K
NAKNorthern Dynasty Minerals, Ltd.
$1.56
+0.00
+0.00%
1.817M
$2.87M
NAMMNamib Minerals Ordinary Shares
$1.43
+0.06
+4.01%
399.742K
$572.11K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9274
+0.0009
+0.10%
291.61K
$276.53K
NBPNovaBridge Biosciences American Depositary Shares
$1.76
+0.03
+1.45%
144.784K
$254.75K
NCNANuCana plc American Depositary Share
$1.37
-0.01
-0.65%
19.473K
$26.88K
NCPLNetcapital Inc. Common Stock
$1.09
+0.30
+37.63%
32.098M
$32.00M
NCRANocera, Inc. Common Stock
$1.97
-0.34
-14.62%
175.754K
$374.35K
NEONNeonode Inc. Common Stock
$0.8686
+0.0044
+0.51%
26.269K
$22.72K
NEXRNexera Technologies Ltd Ordinary Shares
$1.80
-0.03
-1.64%
66.798K
$120.97K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2808
-0.0064
-2.23%
446.782K
$128.48K
NFGCNew Found Gold Corp
$1.81
+0.07
+4.02%
396.223K
$719.60K
NHTCNatural Health Trends Corp.
$1.61
+0.00
+0.00%
31.03K
$49.75K
NIUNiu Technologies American Depositary Shares
$1.96
-0.02
-1.01%
53.484K
$104.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.17
-0.18
-13.29%
119.969K
$155.68K
NIXXNixxy, Inc. Common Stock
$0.5967
-0.0064
-1.06%
138.921K
$84.24K
NMGNouveau Monde Graphite Inc.
$1.41
+0.00
+0.09%
284.158K
$403.84K
NMRANeumora Therapeutics, Inc. Common Stock
$1.41
+0.08
+5.64%
289.629K
$395.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
+0.09
+5.59%
131.973K
$222.48K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.02
+0.95%
954.781K
$1.52M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7670
-0.0189
-2.40%
261.464K
$204.64K
NNVCNanoViricides Inc.
$1.18
-0.03
-2.56%
359.5K
$440.51K
NPWRNET Power Inc.
$1.76
+0.01
+0.29%
313.299K
$552.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4216
+0.0015
+0.36%
186.852K
$77.00K
NSPRInspireMD, Inc.
$0.8573
+0.1074
+14.32%
43.429K
$38.09K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.86
-0.02
-1.06%
14.041K
$26.95K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.02
-0.96%
4.035K
$6.28K
NTRPNextTrip, Inc. Common Stock
$1.41
+0.01
+0.71%
16.88K
$24.07K
NUWENuwellis, Inc. Common Stock
$0.7460
-0.0112
-1.48%
147.486K
$111.28K
NVNINvni Group Limited Ordinary Shares
$0.9576
+0.0275
+2.96%
8.737K
$8.14K
NWGLNature Wood Group Limited American Depositary Shares
$1.32
+0.13
+10.97%
1.034M
$1.28M
NWTGNewton Golf Company, Inc. Common Stock
$1.19
+0.04
+3.48%
5.264K
$6.24K
NXGLNexGel, Inc Common Stock
$0.3717
+0.0137
+3.83%
113.03K
$39.77K
NXTSNexentis Technologies Inc. Common Stock
$1.64
-0.12
-6.82%
33.351K
$58.21K
NXXTNextNRG, Inc. Common Stock
$0.2100
-0.0100
-4.55%
719.095K
$156.12K
NYXHNyxoah SA Ordinary Shares
$1.50
+0.01
+0.67%
38.258K
$57.80K
OBAITG-17, Inc. Common Stock
$0.3740
+0.0287
+8.31%
1.039M
$380.06K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
+0.04
+2.53%
27.949K
$43.21K
OCGNOcugen, Inc. Common Stock
$1.33
-0.01
-0.38%
2.433M
$3.27M
OFALOFA Group Ordinary Shares
$0.6240
-0.0076
-1.20%
422.104K
$276.81K
OGENOragenics Inc.
$0.5328
+0.0370
+7.46%
12.84K
$6.47K
OGIOrganigram Holdings Inc. Common Shares
$1.20
+0.02
+1.27%
188.949K
$224.37K
OIOOIO Group Ordinary Shares
$1.74
-0.20
-10.31%
113.546K
$211.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
+0.05
+2.98%
14.215K
$22.10K
OLBThe OLB Group, Inc. Common Stock
$0.2816
-0.0100
-3.43%
78.459K
$22.24K
OLOXOlenox Industries Inc. Common Stock
$1.06
-0.04
-3.64%
2.798M
$3.12M
OMEXOdyssey Marine Exploration, Inc
$0.8433
+0.0098
+1.18%
43.218K
$36.39K
ONCOOnconetix, Inc. Common Stock
$0.6653
+0.0125
+1.91%
38.843K
$24.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8989
+0.0589
+7.01%
1.182M
$1.04M
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
19.909K
$20.31K
ONFOOnfolio Holdings Inc. Common Stock
$1.21
-0.05
-3.97%
156.443K
$197.08K
ONMDOneMedNet Corp Class A Common Stock
$0.5690
-0.0032
-0.56%
60.443K
$34.59K
OPALOPAL Fuels Inc. Class A Common Stock
$1.96
+0.03
+1.55%
103.649K
$201.45K
OPKOpko Health Inc.
$1.66
+0.14
+8.88%
3.336M
$5.42M
OPTTOcean Power Technologies, Inc.
$0.1665
-0.0004
-0.24%
858.117K
$144.55K
OPTUOptimum Communications, Inc.
$0.9968
+0.0557
+5.92%
1.067M
$1.03M
ORBSEightco Holdings Inc. Common Stock
$0.7765
+0.0158
+2.08%
2.185M
$1.69M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.69
+0.06
+3.37%
485.284K
$815.33K
ORIOOrion Digital Corp. Common Shares
$1.03
+0.02
+1.49%
16.501K
$16.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9833
-0.0667
-6.35%
76.28K
$74.58K
OSTXOS Therapies Incorporated
$1.68
+0.02
+1.49%
306.494K
$507.43K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6276
+0.0045
+0.72%
3.282M
$2.03M
OXBROxbridge Re Holdings Limited
$1.30
+0.00
+0.00%
29.57K
$38.60K
OXSQOxford Square Capital Corp.
$1.35
+0.01
+0.54%
758.702K
$1.03M
PAAIParadium.AI, Inc.
$0.9392
+0.0092
+0.99%
401.213K
$385.79K
PACBPacific Biosciences of California, Inc.
$1.33
+0.05
+3.91%
4.343M
$5.67M
PALIPalisade Bio, Inc. Common Stock
$1.98
+0.02
+0.77%
333.757K
$657.27K
PAPLPineapple Financial Inc.
$0.9440
-0.0432
-4.38%
14.868K
$13.95K
PARAParamount Global Class B Common Stock
$1.11
+0.04
+3.40%
76.079K
$81.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1364
+0.0014
+1.04%
5.078M
$708.52K
PBKPowerBank Corporation Common Stock
$0.4214
+0.0037
+0.89%
144.173K
$60.60K
PDSBPDS Biotechnology Corporation Common Stock
$0.2072
+0.0032
+1.57%
190.881K
$38.88K
PERFPerfect Corp.
$1.89
-0.01
-0.53%
37.464K
$70.92K
PETSPetMed Express, Inc.
$1.88
+0.05
+2.73%
19.938K
$36.77K
PETZTDH Holdings, Inc. Common Shares
$1.56
+0.08
+5.41%
754.115K
$1.12M
PHGEBiomX Inc.
$0.1430
+0.0000
+0.00%
2.413M
$336.47K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
+0.05
+4.09%
135.863K
$151.03K
PLAGPlanet Green Holdings Corp.
$0.6161
-0.0341
-5.24%
334.379K
$214.62K
PLBYPLBY Group, Inc. Common Stock
$1.21
+0.02
+1.26%
329.705K
$392.28K
PLGPlatinum Group Metals LTD.
$1.50
+0.07
+5.23%
1.102M
$1.66M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.04
+3.60%
385.756K
$436.39K
PLURPluri Inc. Common Stock
$1.46
-0.05
-3.30%
17.351K
$25.77K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.01
+0.51%
19.186K
$38.56K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.03
-2.33%
1.061K
$1.35K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8800
-0.0451
-4.88%
47.708K
$42.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4828
+0.0039
+0.81%
29.04K
$14.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5209
+0.0169
+3.35%
12.093K
$5.95K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.02
-1.16%
866.727K
$1.11M
PNBKPatriot National Bancorp Inc
$1.09
+0.03
+2.83%
141.125K
$151.41K
POASPhaos Technology Holdings (Cayman) Limited
$0.1622
-0.0010
-0.61%
148.307K
$23.99K
POLAPolar Power, Inc. Common Stock
$1.38
-0.02
-1.43%
24.409K
$33.78K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9250
-0.0550
-5.61%
1.35K
$1.29K
PPCBPropanc Biopharma, Inc. Common Stock
$1.06
-0.07
-6.38%
326.566K
$360.28K
PRFXPainReform Ltd. Ordinary Shares
$0.9400
-0.0112
-1.18%
15.088K
$14.29K
PROKProKidney Corp. Class A Ordinary Shares
$1.88
+0.03
+1.35%
203.38K
$378.38K
PROPPrairie Operating Co. Common Stock
$0.4928
-0.0139
-2.74%
1.212M
$605.65K
PRSOPeraso, Inc. Common Stock
$0.5568
-0.0001
-0.02%
111.642K
$62.13K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8249
+0.0003
+0.04%
440.614K
$363.33K
PSHGPerformance Shipping Inc. Common Shares
$1.71
-0.05
-2.84%
13.875K
$24.23K
PULMPulmatrix, Inc. Common Stock
$1.47
-0.10
-6.09%
16.328K
$24.96K
PVLPermianville Royalty Trust
$1.85
+0.04
+1.93%
11.852K
$21.70K
PWCMPowerCompute, Inc. Common Stock
$1.07
-0.01
-0.93%
63.753K
$68.06K
PZGParamount Gold Nevada Corp.
$1.43
+0.10
+7.14%
284.32K
$409.86K
QCLSQ/C Technologies, Inc. Common Stock
$1.92
-0.17
-8.13%
417.992K
$838.48K
QNCQuantum eMotion Corp.
$1.89
-0.08
-3.83%
430.035K
$816.94K
QNMEQuanome Technologies, Inc. Common Stock
$0.3386
+0.0084
+2.54%
63.014K
$21.19K
QRHCQuest Resource Holding Corporation
$1.39
+0.01
+0.72%
5.871K
$8.13K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7548
-0.0025
-0.33%
853.778K
$651.80K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8026
+0.0041
+0.51%
1.458M
$1.20M
QUCYQuantum Cyber N.V.
$1.55
+0.07
+4.73%
808.031K
$1.27M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8736
-0.0139
-1.57%
274.239K
$226.92K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8451
-0.0194
-2.24%
241.083K
$206.07K
RBBNRibbon Communications Inc. Common Stock
$1.96
+0.00
+0.00%
308.297K
$602.10K
RCReady Capital Corporation
$1.74
+0.05
+2.96%
407.558K
$702.59K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.47
-0.01
-0.68%
152.112K
$226.55K
RCTRedCloud Holdings plc Ordinary Shares
$0.2229
+0.0050
+2.29%
137.54K
$30.33K
RDGTRidgetech, Inc. Ordinary Shares
$0.9351
+0.0013
+0.14%
20.977K
$20.32K
RDHLRedhill Biopharma Ltd.
$0.7729
-0.0971
-11.16%
1.116M
$914.50K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
-0.07
-5.04%
274.179K
$368.96K
REBNReborn Coffee, Inc. Common Stock
$1.28
+0.02
+1.19%
711
$897.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
-0.02
-1.43%
2.364K
$3.20K
REEDReed's, Inc.
$0.8900
+0.0200
+2.30%
55.199K
$46.38K
REFRResearch Frontiers Inc
$0.4251
-0.0189
-4.26%
82.649K
$36.18K
REIRing Energy Inc.
$1.51
+0.01
+0.67%
2.38M
$3.56M
REKRRekor Systems, Inc. Common Stock
$0.5035
-0.0145
-2.80%
1.092M
$560.75K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.24
-0.03
-1.98%
25.398K
$32.10K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.03
+2.78%
14.976K
$14.98K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2473
+0.0049
+2.02%
776.617K
$195.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0995
+0.0113
+12.81%
150.798M
$16.19M
RKDAArcadia Biosciences, Inc.
$0.4820
-0.0217
-4.31%
14.812K
$7.36K
RKTORocket One Inc. Common Stock
$0.6877
+0.0077
+1.13%
124.169K
$85.47K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
+0.04
+1.96%
1.545M
$2.79M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.02
-0.04
-3.77%
16.899K
$17.45K
RMSGReal Messenger Corporation Ordinary Shares
$0.3380
-0.0038
-1.11%
49.737K
$16.81K
RNTXRein Therapeutics, Inc. Common Stock
$0.7441
-0.0086
-1.14%
174.739K
$132.68K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
-0.02
-1.32%
106.032K
$162.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.40
-0.11
-7.00%
136.278K
$195.48K
RRRichtech Robotics Inc. Class B Common Stock
$1.83
+0.01
+0.55%
2.982M
$5.50M
RUBIRubico Inc. Common Stock
$1.78
-0.02
-1.11%
58.185K
$105.27K
RVPRetractable Technologies, Inc
$0.7200
+0.0200
+2.86%
3.419K
$2.46K
RYDERyde Group Ltd.
$0.7028
-0.0112
-1.57%
32.228K
$22.96K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8224
+0.0052
+0.64%
33.833K
$26.99K
SACHSachem Capital Corp. Common Shares
$0.8745
+0.0015
+0.17%
37.354K
$32.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.3699
-0.0102
-2.68%
1.154M
$435.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6405
-0.0018
-0.28%
30.185K
$19.26K
SBFMSunshine Biopharma Inc.
$1.17
+0.04
+3.10%
49.017K
$55.82K
SCAGScage Future American Depositary Shares
$0.2792
+0.0023
+0.83%
60.511K
$16.79K
SCKTSocket Mobile, Inc. New
$0.6001
-0.0017
-0.28%
266.095K
$171.81K
SCNXScienture Holdings, Inc. Common Stock
$0.3736
+0.0066
+1.80%
65.838K
$24.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6901
-0.0239
-3.35%
77.025K
$51.65K
SDEVStablecoin Development Corporation
$0.8628
+0.0030
+0.35%
193.589K
$164.95K
SDSTStardust Power Inc. Common Stock
$0.2526
-0.0975
-27.85%
6.022M
$2.08M
SEEDOrigin Agritech Limited
$1.01
+0.02
+2.32%
8.74K
$8.87K
SEERSeer, Inc. Class A Common Stock
$1.97
+0.03
+1.55%
50.782K
$99.82K
SESSES AI Corporation
$0.5032
-0.0198
-3.79%
6.032M
$3.08M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9199
+0.0199
+2.21%
59.193K
$52.43K
SGLYSingularity Future Technology Ltd. Common Stock
$1.43
+0.05
+3.38%
115.294K
$164.81K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1657
+0.0133
+8.73%
300.628K
$49.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.16
+0.03
+2.21%
4.273M
$5.01M
SINTSiNtx Technologies, Inc. Common Stock
$1.54
+0.05
+3.36%
14.316K
$21.43K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.1076
+12.33%
3.139K
$2.98K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
90.978K
$61.42K
SKYASkyAI, Inc. Common Stock
$1.28
-0.03
-2.29%
50.196K
$63.63K
SKYESkye Bioscience, Inc. Common Stock
$1.82
+0.02
+1.12%
97.48K
$182.86K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.01
+0.40%
222.563K
$283.88K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4400
-0.0200
-4.35%
217.575K
$98.27K
SLNDSouthland Holdings, Inc.
$0.6251
+0.0051
+0.82%
24.464K
$15.22K
SLNHSoluna Holdings, Inc. Common Stock
$1.06
+0.01
+0.48%
2.924M
$3.07M
SLQTSelectQuote, Inc.
$0.5296
-0.0066
-1.23%
241.846K
$128.57K
SLSNSolesence, Inc. Common Stock
$0.9300
+0.0250
+2.76%
790
$720.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3547
-0.0154
-4.16%
53.175K
$19.81K
SMJFSMJ International Holdings Inc.
$1.11
+0.00
+0.00%
508.534K
$557.45K
SMRTSmartRent, Inc.
$1.36
+0.04
+2.65%
245.14K
$330.20K
SNDLSundial Growers Inc. Common Shares
$1.41
+0.05
+3.31%
562.815K
$782.12K
SNESSenesTech, Inc. Common Stock
$1.06
-0.01
-1.23%
3.081K
$3.29K
SNGXSoligenix, Inc. Common Stock
$0.3807
+0.0047
+1.25%
63.119K
$23.94K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
+0.01
+0.78%
13.244K
$17.15K
SNSCSunScout Holding Limited
$1.23
-0.02
-1.60%
61.177K
$74.95K
SNTSenstar Technologies Corporation Common Shares
$1.66
-0.07
-4.05%
2.105K
$3.63K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.08
+4.71%
6.205K
$10.49K
SNTISenti Biosciences, Inc. Common Stock
$0.3450
+0.0050
+1.47%
44.451K
$15.32K
SNYRSynergy CHC Corp. Common Stock
$0.1083
+0.0003
+0.28%
2.286M
$253.54K
SOARVolato Group, Inc.
$0.2368
-0.0139
-5.54%
6.381M
$1.54M
SOBRSOBR Safe, Inc. Common Stock
$0.4510
-0.0001
-0.02%
59.736K
$26.67K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7501
-0.0900
-10.71%
162.326K
$124.43K
SPPLSIMPPLE LTD. Ordinary Shares
$1.93
-0.14
-6.76%
33.213K
$68.77K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.83%
73.426K
$89.62K
SPRUSpruce Power Holding Corporation
$1.76
-0.02
-1.12%
9.081K
$16.01K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
5.119M
$6.71M
SPWRSunPower Corporation Common Stock
$0.2540
-0.0081
-3.09%
2.79M
$700.62K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.44
-0.10
-6.49%
26.576K
$40.25K
SRFMSurf Air Mobility Inc.
$0.6550
-0.0134
-2.00%
578.785K
$386.59K
SRXHSRX Health Solutions, Inc.
$1.57
-0.06
-3.68%
361.333K
$580.77K
STAKSTAK Inc. Ordinary Shares
$1.29
-0.01
-0.77%
176.283K
$230.11K
STEXStreamex Corp. Common Stock
$0.7025
-0.0113
-1.58%
579.308K
$421.83K
STKESol Strategies Inc. Common Shares
$1.13
-0.05
-3.85%
82.136K
$92.27K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.01
+0.30%
4.094K
$6.78K
STXSStereotaxis, Inc. Common Stock
$1.40
+0.03
+1.82%
143.784K
$200.12K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6236
-0.0283
-4.34%
321.686K
$209.86K
SUIGSui Group Holdings Limited Common Stock
$0.9716
+0.0371
+3.97%
276.047K
$262.02K
SURGSurgePays, Inc. Common Stock
$0.1628
+0.0065
+4.16%
1.959M
$310.36K
SWAGStran & Company, Inc. Common Stock
$1.72
+0.02
+0.88%
2.277K
$3.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.03
+0.01
+0.98%
14.089K
$14.61K
SYNXSilynxcom Ltd.
$0.8500
-0.0102
-1.19%
168.62K
$150.24K
SYPRSypris Solutions Inc
$1.83
-0.01
-0.54%
36.878K
$70.86K
TANHTantech Holdings Ltd. Common Stock
$0.2775
-0.0623
-18.33%
1.015M
$309.38K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8515
-0.1005
-10.56%
29.13K
$25.20K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.62
-0.04
-2.57%
6.099K
$10.03K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3816
-0.2847
-42.73%
4.721M
$2.10M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.81
+0.01
+0.56%
26.27K
$47.73K
TEADTeads Holding Co. Common Stock
$0.5073
+0.0233
+4.81%
21.291K
$10.44K
TELATELA Bio, Inc. Common Stock
$0.8231
+0.0318
+4.02%
15.537K
$12.26K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
8.999K
$10.06K
TENXTenax Therapeutics, Inc.
$1.80
+0.00
+0.00%
1.783M
$3.21M
TGEThe Generation Essentials Group
$0.9100
-0.0110
-1.19%
1.113K
$1.02K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9213
+0.0833
+9.94%
379.517K
$357.06K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
3.295K
$4.45K
THHTryHard Holdings Limited Ordinary Shares
$1.74
+0.09
+5.45%
24.008K
$42.60K
THRYThryv Holdings, Inc. Common Stock
$1.82
+0.02
+0.83%
325.14K
$592.33K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.65
-0.04
-2.08%
7.524K
$12.53K
TLPHTalphera, Inc. Common Stock
$1.19
+0.01
+0.85%
22.923K
$26.99K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9320
-0.0316
-3.28%
271.37K
$256.63K
TMDETMD Energy Limited
$0.7324
-0.0095
-1.28%
108.787K
$80.25K
TNMGTNL Mediagene Ordinary Shares
$0.4421
-0.0427
-8.81%
167.441K
$75.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6981
+0.0127
+1.85%
631.063K
$441.04K
TOMZTOMI Environmental Solutions, Inc.
$1.74
+0.05
+2.96%
230
$394.00
TOONKartoon Studios, Inc.
$0.6396
+0.0088
+1.40%
22.236K
$14.14K
TOPPToppoint Holdings Inc.
$0.1499
-0.0185
-10.99%
1.84M
$288.23K
TOPSTOP Ships Inc.
$0.7565
-0.0182
-2.35%
28.635K
$21.62K
TOVXTheriva Biologics, Inc.
$0.2516
+0.0026
+1.04%
221.864K
$55.15K
TPETTrio Petroleum Corp.
$1.81
-0.10
-5.45%
327.177K
$589.35K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.05
+4.68%
74.701K
$80.52K
TRAWTraws Pharma, Inc. Common Stock
$0.5866
-0.0034
-0.58%
8.32K
$4.94K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
-0.11
-6.40%
616.595K
$982.24K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4210
-0.0207
-4.69%
617.513K
$273.09K
TRXTRX Gold Corporation
$1.15
+0.06
+5.05%
1.042M
$1.19M
TTECTTEC Holdings, Inc. Common Stock
$1.36
+0.02
+1.12%
78.271K
$106.20K
TURBTurbo Energy, S.A. American Depositary Shares
$1.18
+0.01
+0.85%
28.842K
$34.21K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
+0.02
+1.09%
93.256K
$170.38K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
+0.10
+5.73%
43.098K
$78.74K
TWAVTaoWeave, Inc. Common Stock
$1.38
+0.02
+1.10%
7.181K
$9.87K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4338
+0.0037
+0.86%
43.742K
$18.96K
TYGOTigo Energy, Inc. Common Stock
$1.06
+0.00
+0.00%
266.555K
$283.45K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.03
+2.88%
1.536M
$1.70M
UCARU Power Limited Ordinary Shares
$0.6100
+0.0057
+0.94%
14.487K
$8.79K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3820
-0.0119
-3.02%
132.929K
$50.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5594
+0.0223
+4.15%
5.844M
$3.47M
UKUcommune International Ltd Ordinary Shares
$1.97
-0.09
-4.37%
1.545K
$3.07K
UPXIUpexi, Inc. Common Stock
$0.9685
-0.0715
-6.88%
2.347M
$2.34M
URGUr-Energy Inc.
$1.36
+0.02
+1.12%
2.159M
$2.95M
USBCUSBC, Inc.
$0.4763
-0.0027
-0.56%
135.059K
$64.20K
UWMCUWM Holdings Corporation
$1.46
+0.09
+6.23%
7.285M
$10.32M
UXINUxin Limited ADS
$1.14
+0.01
+0.88%
10.078K
$11.47K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1211
+0.0024
+2.02%
1.9M
$230.89K
VAIValor Energy Incorporated Common Stock
$1.76
+0.06
+3.53%
18.123K
$31.09K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.04
+2.57%
60.711K
$83.94K
VCIGVCI Global Limited Ordinary Share
$1.77
-0.09
-4.84%
83.134K
$151.19K
VEEAVeea Inc. Common Stock
$1.73
+0.02
+1.17%
58.832K
$101.47K
VENUVenu Holding Corporation
$1.82
-0.05
-2.42%
219.435K
$399.73K
VERIVeritone, Inc. Common Stock
$0.7723
-0.0127
-1.62%
840.152K
$655.93K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
+0.00
+0.00%
149
$203.00
VHUBVenHub Global, Inc. Common Stock
$0.8297
-0.0119
-1.41%
40.58K
$32.92K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.59
+0.62
+64.05%
40.922M
$56.99M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.72
+0.02
+0.88%
111.742K
$189.78K
VIVKVivakor, Inc. Common Stock
$0.9427
+0.1588
+20.26%
72.144M
$70.93M
VIVSVivoSim Labs, Inc. Common Stock
$0.2752
-0.0035
-1.26%
283.307K
$77.89K
VLNValens Semiconductor Ltd.
$1.70
-0.02
-1.41%
323.329K
$554.21K
VNRXVolitionRX Limited Common Stock
$0.3770
-0.0172
-4.36%
1.951M
$733.63K
VNTGVantage Corp
$0.6100
-0.0399
-6.14%
15.714K
$9.59K
VRMEVerifyMe, Inc. Common Stock
$0.6301
+0.0101
+1.63%
2.682K
$1.71K
VRXAVeraxa Biotech AG Ordinary Shares
$1.40
-0.01
-0.36%
100.617K
$140.19K
VSVersus Systems Inc. Common Stock
$1.16
-0.10
-7.60%
23.294K
$28.28K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
2.632K
$2.71K
VTAKCatheter Precision, Inc.
$0.1995
+0.0012
+0.61%
335.185K
$66.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2498
+0.0065
+2.67%
163.298K
$40.06K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.32
+0.03
+2.33%
86.354K
$113.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1770
+0.0084
+4.98%
6.14M
$1.02M
VWAVVisionWave Holdings, Inc. Common Stock
$0.6498
+0.0398
+6.52%
1.978M
$1.29M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
+0.16
+12.03%
92.638K
$133.64K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.02
+1.48%
319.147K
$462.57K
WATRAir Water Ventures Limited Ordinary Shares
$1.98
-0.16
-7.48%
63.732K
$132.55K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8999
-0.0958
-9.62%
174.096K
$162.40K
WCTWellchange Holdings Company Limited Ordinary shares
$1.30
-0.06
-4.07%
280.274K
$353.97K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9800
+0.0041
+0.42%
142.179K
$138.86K
WETHWetouch Technology Inc. Common Stock
$1.19
-0.01
-0.83%
2.981K
$3.60K
WFFWF Holding Limited Ordinary Shares
$1.97
+0.00
+0.00%
173.134K
$343.50K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4930
-0.0863
-14.90%
3.354M
$1.87M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.29
-0.04
-3.01%
39.713K
$51.33K
WITWipro Limited
$1.80
-0.03
-1.64%
3.58M
$6.51M
WKSPWorksport, Ltd. Common Stock
$0.5431
-0.0359
-6.20%
317.994K
$176.80K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.02
+1.08%
12.8K
$23.85K
WRAPWrap Technologies, Inc. Common Stock
$1.67
+0.08
+4.72%
472.022K
$788.22K
WWRWestwater Resources, Inc.
$0.5725
-0.0116
-1.99%
300.881K
$174.32K
XCURExicure, Inc. Common Stock
$1.29
+0.03
+2.38%
10.836K
$13.59K
XELBXCEL BRANDS INC.
$0.8900
+0.0200
+2.30%
4.727K
$4.46K
XPLSolitario Resources Corp.
$0.5798
-0.1862
-24.31%
1.206M
$722.07K
XTIAXTI Aerospace, Inc. Common Stock
$1.02
-0.13
-11.39%
1.053M
$1.14M
XTNTXtant Medical Holdings, Inc.
$0.4031
+0.0351
+9.54%
8.088M
$3.30M
XWELXWELL, Inc. Common Stock
$0.9729
+0.0039
+0.40%
3.753K
$3.62K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.80
-0.08
-4.26%
42.664K
$77.48K
YCBDcbdMD, Inc. Common Stock
$0.5056
-0.0553
-9.86%
1.487M
$766.12K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.78
-0.05
-2.73%
293.493K
$507.53K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9600
+0.0399
+4.34%
13.572K
$12.54K
YHCLQR House Inc. Common Stock
$1.48
+0.00
+0.00%
15.404K
$22.91K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
435
$541.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.85
-0.06
-2.89%
8.362K
$15.51K
YOULYoulife Group Inc. American Depositary Shares
$0.4938
+0.0145
+3.03%
13.792K
$6.80K
YRDYiren Digital Ltd.
$1.02
+0.04
+3.66%
48.669K
$48.61K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
+0.04
+3.28%
5.641K
$7.05K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
+0.0000
+0.00%
36.361K
$36.13K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8235
+0.0115
+1.42%
196.388K
$159.51K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.52
+0.05
+3.40%
229.063K
$345.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1580
+0.0061
+4.02%
1.661M
$257.95K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8723
+0.0133
+1.55%
232.799K
$199.81K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.61
+0.03
+1.90%
1.913K
$3.01K
ZENAZenaTech, Inc. Common Stock
$1.63
-0.05
-2.69%
1.239M
$2.08M
ZEOZeo Energy Corporation Class A Common Stock
$0.2235
+0.0129
+6.13%
9.704M
$2.26M
ZKINZK International Group Co., Ltd Ordinary Share
$1.23
-0.01
-0.88%
22.149K
$27.89K
ZNBZeta Network Group Class A Ordinary Shares
$1.61
+0.05
+3.21%
43.193K
$69.94K
ZONECleanCore Solutions Inc.
$0.1500
+0.0000
+0.00%
2.35M
$354.15K
ZTEKZentek Ltd. Common Stock
$0.4900
-0.0020
-0.41%
54.111K
$26.49K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7600
+0.0050
+0.66%
62.803K
$46.74K
ZVIAZevia PBC
$1.38
+0.00
+0.00%
66.537K
$92.31K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.64
-0.01
-0.61%
57.05K
$92.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>