Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.04
342.713K
$362.97K
AAME Atlantic American Corp $1.45
32.602K
$47.50K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6850
30.062K
$20.62K
ABTS Abits Group Inc Ordinary Shares $1.28
73.113K
$96.54K
ABVC ABVC BioPharma, Inc. Common Stock $0.8999
110.755K
$99.26K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.95
741.868K
$1.42M
ACTU Actuate Therapeutics, Inc. Common stock $0.9901
103.355K
$102.11K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.37
613.48K
$877.61K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6858
580.407K
$399.47K
AEI Alset Inc. Common Stock (TX) $1.34
11.466K
$14.93K
AGIG Abundia Global Impact Group Inc. $0.8976
46.196K
$41.52K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9799
70.382K
$67.15K
AGRZ Agroz Inc. Ordinary Shares $0.2453
114.41K
$27.35K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.66
13.412K
$22.23K
AIB BlockchAIn Digital Infrastructure, Inc $1.83
1.824M
$3.20M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5590
229.191K
$124.97K
AIFC AI Financial Corporation Common Stock $0.4101
682.204K
$289.76K
AIFF Firefly Neuroscience, Inc. Common Stock $1.09
82.239K
$91.42K
AIHS Senmiao Technology Limited Common Stock $1.64
63.469K
$101.10K
AIMD Ainos, Inc. Common Stock $1.42
17.635K
$25.24K
AIRE reAlpha Tech Corp. Common Stock $1.63
163.769K
$280.95K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.96
277.137K
$540.49K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6900
11.827K
$8.28K
AIXI XIAO-I Corporation American Depositary Shares $0.7750
497.606K
$414.63K
AKBA Akebia Therapeutics, Inc. $0.8800
2.171M
$1.89M
ALAR Alarum Technologies Ltd. American Depositary Share $1.81
48.841K
$89.16K
ALDX Aldeyra Therapeutics, Inc. $1.56
859.693K
$1.30M
ALEC Alector, Inc. Common Stock $1.96
619.031K
$1.24M
ALLR Allarity Therapeutics, Inc. Common Stock $1.37
44.42K
$61.32K
ALP Alpha Compute Corp Common Stock $0.1676
3.137M
$532.10K
ALPS ALPS Group Inc Ordinary Share $0.3200
94.086K
$28.98K
ALXO ALX Oncology Holdings Inc. Common Stock $1.96
619.936K
$1.22M
ALZN Alzamend Neuro, Inc. Common Stock $1.54
71.996K
$108.19K
AMBR Amber International Holding Limited American Depositary Shares $1.31
12.629K
$17.04K
AMS American Shared Hospital Services $1.43
25.167K
$37.87K
AMSS AMASS Brands Inc. Common Stock $1.02
30.253K
$32.55K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7640
4.222K
$3.22K
AMTX Aemetis, Inc. (DE) Common Stock $1.76
519.588K
$916.66K
APRE Aprea Therapeutics, Inc. Common stock $0.6838
14.542K
$9.83K
APWC Asia Pacific Wire & Cable Corp $1.52
4.87K
$7.41K
AQB AquaBounty Technologies, Inc. $1.43
272.561K
$422.94K
ARAI Arrive AI Inc. Common Stock $0.2575
518.28K
$129.71K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7988
1.592M
$1.23M
AREN The Arena Group Holdings, Inc. $1.15
36.021K
$41.84K
ARTL Artelo Biosciences, Inc. Common Stock $0.8100
447.993K
$368.22K
ATCH AtlasClear Holdings, Inc. $0.1972
1.281M
$257.57K
ATER Aterian, Inc. Common Stock $0.5200
111.946K
$56.64K
ATNM Actinium Pharmaceuticals, Inc $1.04
486.174K
$497.08K
ATYR aTyr Pharma, Inc. Common Stock $0.5291
622.777K
$348.96K
AUID authID Inc. Common Stock $0.5101
202.127K
$104.00K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.80
4.524K
$7.90K
AUUD Auddia Inc. Common Stock $1.00
490.377K
$492.32K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3801
209.365K
$77.24K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.32
119.183K
$156.41K
AZIO Azio AI Holdings, Inc. Common Stock $1.48
299.981K
$465.72K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.24
487.538K
$614.88K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.95
4.772M
$9.51M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4903
4.689M
$2.67M
BATL Battalion Oil Corporation $1.37
4.316M
$5.86M
BBLG Bone Biologics Corp Common Stock $0.6599
208.079K
$136.49K
BCDA BioCardia, Inc. Common Stock $0.9590
169.026K
$159.99K
BCG Binah Capital Group, Inc. Common Stock $1.55
158.482K
$247.09K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
3.544K
$2.96K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
69.002K
$79.90K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.49
9.414K
$14.25K
BEAT Heartbeam, Inc. Common Stock $0.5070
1.223M
$644.94K
BEEM Beam Global Common Stock $1.13
344.688K
$384.39K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5684
111.662K
$64.44K
BFRI Biofrontera Inc. Common Stock $1.32
920.736K
$1.23M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.95
83.304K
$155.23K
BGL Blue Gold Limited Class A Ordinary Shares $0.2100
215.928K
$44.53K
BGLC BioNexus Gene Lab Corp Common stock $1.57
1.654K
$2.64K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3006
36.595K
$10.95K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9150
3.285K
$2.98K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4089
471.53K
$187.52K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3817
376.224K
$140.58K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4490
197.905K
$86.88K
BIVI BioVie, Inc. Common Stock $1.37
2.196M
$3.07M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.03
167.977K
$176.64K
BLIN Bridgeline Digital Inc. $1.00
167.943K
$172.41K
BLNE EASTSIDE DISTILLING , INC. $1.01
860.215K
$876.01K
BLNK Blink Charging Co. Common Stock $0.5900
747.211K
$441.70K
BMEA Biomea Fusion, Inc. Common Stock $1.30
422.592K
$552.46K
BMR Beamr Imaging Ltd. Ordinary Share $1.32
37.063K
$47.78K
BNGO Bionano Genomics, Inc. Common Stock $1.19
83.255K
$96.56K
BNKK Bonk, Inc. Common Stock $1.08
74.141K
$79.44K
BON Bon Natural Life Limited Ordinary Shares $1.10
8.399K
$9.37K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.14
471.238K
$550.38K
BRAG Bragg Gaming Group Inc. Common Shares $1.53
33.762K
$50.41K
BRFH Barfresh Food Group Inc. Common Stock $1.63
34.944K
$62.45K
BRLS Borealis Foods Inc. Class A Common Shares $0.8560
4.758K
$3.93K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
82.088K
$109.22K
BRN Barnwell Industries, Inc. $0.9660
12.111K
$11.64K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5910
26.362K
$15.84K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.70
517.935K
$860.56K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2304
160.879K
$36.66K
BSIN Big Sky Industrial Inc. Common Stock $1.40
1.29M
$1.78M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.21
2.073M
$2.40M
BTBD BT Brands, Inc. Common Stock $1.27
31.408K
$40.65K
BTBT Bit Digital, Inc. Ordinary Shares $1.56
22.725M
$34.83M
BTCS BTCS Inc. Common Stock $1.13
1.317M
$1.46M
BTCT BTC Digital Ltd. Ordinary Shares $0.4490
236.524K
$106.80K
BTMD Biote Corp. Class A Common Stock $1.47
103.065K
$152.95K
BTOC Armlogi Holding Corp. common stock $0.2830
71.039K
$20.36K
BTOG Bit Origin Limited Ordinary Shares $0.8199
19.217K
$15.81K
BTTC Black Titan Corporation Ordinary Shares $0.6093
1.167M
$708.77K
BYSI BeyondSpring Inc. Ordinary Shares $0.8210
1.577M
$1.35M
BZAI Blaize Holdings, Inc. Common Stock $0.5760
59.526M
$39.65M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
412.222K
$452.63K
CABR Caring Brands, Inc. Common Stock $1.38
53.033K
$73.63K
CALC CalciMedica, Inc. Common Stock $0.6751
112.315K
$74.16K
CAN Canaan Inc. American Depositary Shares $0.2264
14.662M
$3.25M
CAPS Capstone Holding Corp. Common Stock $0.2136
491.711K
$104.81K
CAST FreeCast, Inc. Class A Common Stock $0.9942
2.932M
$3.07M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7230
175.749K
$126.16K
CBUS Cibus, Inc. Class A Common Stock $1.77
360.098K
$604.02K
CCHH CCH Holdings Ltd Ordinary Shares $1.39
43.091K
$57.08K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7428
48.957K
$36.74K
CELU Celularity Inc. Class A Common Stock $0.6958
10.681K
$7.59K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.21
685.595K
$841.91K
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
11.789K
$11.14K
CGC Canopy Growth Corporation Common Shares $1.00
2.321M
$2.33M
CGTX Cognition Therapeutics, Inc. Common Stock $1.02
358.283K
$363.27K
CHAI Core AI Holdings, Inc. Common Shares $0.3000
418.121K
$123.21K
CHGA Change Agents Corporation Common Stock $0.2129
198.418K
$43.25K
CHOW ChowChow Cloud International Holdings Limited $0.4300
2.415M
$1.13M
CHR Cheer Holding, Inc. Ordinary Share $1.86
8.91K
$16.96K
CHRS Coherus BioSciences, Inc. $1.19
649.278K
$760.83K
CHSN Chanson International Holding Class A Ordinary Shares $1.10
98.403K
$104.31K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
5.372M
$10.43M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4845
174.785K
$89.34K
CIRC Circle8 Group, Inc. Common Stock $0.6654
299.871K
$200.65K
CISO CISO Global, Inc. Common Stock $0.2695
91.493K
$24.25K
CISS C3is Inc. Common Stock $0.0766
5.109M
$396.91K
CLDI Calidi Biotherapeutics, Inc. $1.57
169.749K
$264.56K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3362
70.667K
$21.81K
CLIK Click Holdings Limited Ordinary Share $1.41
20.936K
$28.85K
CLNE Clean Energy Fuels Corp. $1.83
2.072M
$3.77M
CLPS CLPS Incorporation Common Stock $0.8660
2.326K
$2.04K
CLWT Euro Tech Holdings Co Ltd. New $1.70
54.764K
$94.10K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.88
18.745K
$35.21K
CMND Clearmind Medicine Inc. Common Shares $1.87
36.251K
$67.22K
CMTG Claros Mortgage Trust, Inc. $1.82
1.004M
$1.89M
CMTL Comtech Telecommunications $1.72
295.121K
$522.29K
CNDT Conduent Incorporated Common Stock $1.55
1.057M
$1.65M
CNET ZW Data Action Technologies Inc. Common Stock $1.29
2.805K
$3.64K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6001
19.579K
$11.97K
CNTX Context Therapeutics Inc. Common Stock $0.5300
1.281M
$667.59K
COCH Envoy Medical, Inc. Class A Common Stock $0.8000
414.084K
$315.25K
COCP Cocrystal Pharma, Inc. Common Stock $1.09
36.22K
$40.24K
CODX Co-Diagnostics, Inc. Common Stock $1.46
352.75K
$500.97K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4301
11.221K
$4.99K
COSM Cosmos Holdings Inc. Common Stock $0.2168
986.041K
$208.65K
CPHI China Pharma Holdings, Inc. $1.10
906.958K
$997.07K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4000
947.793K
$377.50K
CRBU Caribou Biosciences, Inc. Common Stock $1.58
1.242M
$1.95M
CRDF Cardiff Oncology, Inc. Common Stock $0.9300
487.922K
$477.43K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.78
1.635M
$2.85M
CRGO Freightos Limited Ordinary shares $1.35
41.866K
$56.17K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.69
2.098M
$3.65M
CTOR Citius Oncology, Inc. Common Stock $0.7699
238.112K
$209.21K
CTXR Citius Pharmaceuticals Inc. Common $0.7300
581.131K
$439.46K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2174
159.293K
$35.01K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.87
25.928K
$47.93K
CWD CaliberCos Inc. Class A Common Stock $0.5439
643.938K
$371.20K
CXAI CXApp Inc. Class A Common Stock $0.1079
48.895M
$5.72M
CYAB Cyabra, Inc. Common Stock $0.3375
335.326K
$120.55K
CYCU Cycurion, Inc. Common Stock $0.7100
76.889M
$65.06M
CYN Cyngn Inc. Common Stock $1.09
186.674K
$205.31K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6401
551.334K
$353.62K
DAIC CID HoldCo, Inc. Common Stock $0.4800
538.405K
$297.76K
DARE Dare Bioscience, Inc. Common Stock $0.8514
13.823M
$20.11M
DCGO DocGo Inc. Common Stock $0.6807
216.298K
$142.55K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9600
37.208K
$37.44K
DDC DDC Enterprise Limited $0.6400
278.959K
$188.06K
DEFT Defi Technologies, Inc. $0.4836
4.595M
$2.13M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.29
162.716K
$209.42K
DGNX Diginex Limited Ordinary Shares $1.26
2.875M
$3.90M
DH Definitive Healthcare Corp. Class A Common Stock $0.6392
315.728K
$199.02K
DLPN Dolphin Entertainment, Inc. $1.20
3.101K
$3.76K
DLXY Delixy Holdings Limited Ordinary Shares $0.4241
57.138K
$23.84K
DOGZ Dogness (International) Corporation Class A Common Stock $1.12
219.244K
$264.46K
DRMA Dermata Therapeutics, Inc. Common Stock $1.45
535.089K
$777.92K
DTCX Datacentrex, Inc. Common Stock $1.94
71.519K
$137.12K
DTSS Datasea Inc. Common Stock $0.7800
67.601K
$52.00K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6360
13.366K
$8.40K
DVLT Datavault AI Inc. Common Stock $0.3180
16.72M
$5.42M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5060
202.883K
$105.39K
DXLG Destination XL Group, Inc. Common Stock $0.6404
6.94K
$4.47K
DYAI Dyadic International, Inc. $0.7751
155.986K
$122.21K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.07
319.486K
$340.71K
EDBL Edible Garden AG Incorporated Common Stock $1.60
937.068K
$1.64M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8800
1.523K
$1.36K
EDUC Educational Development Corp $1.38
83.932K
$116.22K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.77
118.3K
$211.49K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.63
29.339K
$49.11K
ELAB Elevai Labs, Inc. Common Stock $0.9003
597.688K
$554.46K
ELBM Electra Battery Materials Corporation Common Stock $0.5965
257.544K
$150.60K
ELOG Eastern International Ltd. Ordinary Shares $0.8275
947
$749.00
ELUT Elutia Inc. Class A Common Stock $0.9050
76.533K
$68.87K
ENGN enGene Holdings Inc. Common Stock $1.70
918.971K
$1.57M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.63
339.773K
$550.62K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3577
18.707M
$8.03M
ENVB Enveric Biosciences, Inc. Common Stock $1.54
56.352K
$85.36K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5301
322.376K
$184.31K
EPSM Epsium Enterprise Limited Ordinary Shares $1.49
11.725K
$17.65K
EQS Equus Total Return, Inc. $1.15
3.068K
$3.41K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7232
8.496K
$6.16K
ETS Elite Express Holding Inc. Class A Common Stock $1.11
26.903K
$29.63K
EVGO EVgo Inc. Class A Common Stock $1.65
3.758M
$6.13M
EVO Evotec SE American Depositary Shares $1.96
43.732K
$86.18K
EVTL Vertical Aerospace Ltd. $0.8305
3.853M
$3.21M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.14
72.154K
$85.50K
FBGL FBS Global Limited Ordinary Shares $0.4000
14.61K
$5.80K
FBLG FibroBiologics, Inc. Common Stock $1.10
177.121K
$193.53K
FCHL Fitness Champs Holdings Limited Common Stock $1.15
8.049K
$9.53K
FEAM 5E Advanced Materials, Inc. Common Stock $1.59
536.06K
$897.49K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7600
2.644K
$2.03K
FEED ENvue Medical, Inc. Common Stock $0.4215
1.73M
$742.46K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.51
1.878K
$2.87K
FGL Founder Group Limited Ordinary Shares $0.3944
3.244M
$1.38M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4488
35.491K
$16.69K
FLNA Filana Therapeutics, Inc. Common Stock $0.9133
296.364K
$273.98K
FLUX Flux Power Holdings, Inc. Common Stock $0.6050
62.49K
$36.72K
FLYE Fly-E Group, Inc. Common Stock $1.72
16.609K
$28.66K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.32
20.744K
$27.50K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2419
358.231K
$85.32K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.28
217.497K
$271.81K
FNGR FingerMotion, Inc. Common Stock $0.3020
1.319M
$398.13K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.82
417.334K
$773.58K
FRGT Freight Technologies, Inc. Ordinary Shares $1.81
627.253K
$1.19M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.30
12.071K
$15.75K
FRTT Fort Technology Inc. Common Shares $1.07
862.374K
$968.12K
FSP Franklin Street Properties Corp $0.4789
215.616K
$101.60K
FTFT Future FinTech Group Inc. $0.8251
66.898K
$55.70K
FTHM Fathom Holdings Inc. Common Stock $0.7744
168.628K
$126.31K
FTRK FAST TRACK GROUP Ordinary shares $0.2833
44.732K
$13.25K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.38
449.991K
$614.53K
FURY Fury Gold Mines Limited $0.6200
143.22K
$88.15K
FUSE Fusemachines Inc. Common stock $0.8454
108.79K
$89.87K
GAIA Gaia, Inc. Class A Common Stock $1.42
304.157K
$430.69K
GAME GameSquare Holdings, Inc. Common Stock $0.4182
1.957M
$818.85K
GAUZ Gauzy Ltd. Ordinary Shares $0.4400
262.161K
$113.25K
GBR New Concept Energy Inc $0.7273
40.298K
$29.20K
GCDT Green Circle Decarbonize Technology Limited $0.4850
465.872K
$244.82K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5100
457.068K
$233.09K
GCTK GlucoTrack, Inc. Common Stock $0.3675
655.136K
$245.41K
GCTS GCT Semiconductor Holding, Inc. $1.99
3.871M
$7.85M
GDC GD Culture Group Limited Common Stock $1.89
216.599K
$406.00K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.34
6.382K
$8.75K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9489
30.351K
$27.73K
GELS Gelteq Limited Ordinary Shares $0.5800
29.071K
$17.94K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.94
125.461K
$241.22K
GETY Getty Images Holdings, Inc. $0.3120
1.82M
$567.27K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3576
67.112K
$23.73K
GGRP The Glimpse Group, Inc. Common Stock $0.8770
58.849K
$53.59K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
3.375K
$3.75K
GIFT RDE, Inc. Common Stock $0.8900
5.378K
$4.74K
GIPR Generation Income Properties Inc. Common Stock $0.4700
34.09M
$29.10M
GITS Global Interactive Technologies, Inc. Common Stock $1.93
48.196K
$92.54K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3648
465.407K
$172.83K
GLMD Galmed Pharmaceuticals Ltd. $0.4975
39.503K
$20.18K
GLND Greenland Energy Company Common Stock $1.26
2.91M
$3.68M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.08
133.739K
$147.36K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.16
112.813K
$129.79K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7885
123.611K
$93.66K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.93
3.257K
$6.20K
GNSS Genasys Inc. Common Stock $1.73
230.489K
$385.30K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
24.64K
$32.01K
GOAI Eva Live Inc. Common Stock $1.67
26.709K
$44.45K
GOSS Gossamer Bio, Inc. Common Stock $0.1580
15.535M
$2.51M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.68
108.826K
$183.44K
GOVX GeoVax Labs, Inc. New $0.7391
171.789K
$123.02K
GP GreenPower Motor Company Inc. Common Shares $1.88
996.398K
$1.71M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.19
238.424K
$284.51K
GPUS Hyperscale Data, Inc. $0.0936
95.824M
$9.42M
GRAN Grande Group Limited Class A Ordinary Shares $1.45
114
$165.00
GRI GRI Bio, Inc. Common Stock $1.70
102.844K
$177.51K
GRML Greenland Mines Ltd. Common Stock $0.2096
1.789M
$368.62K
GROV Grove Collaborative Holdings, Inc. $1.03
13.77K
$14.15K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3539
889.989K
$319.99K
GTBP GT Biopharma Inc. Common Stock $0.2871
789.321K
$232.69K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7100
835.904K
$614.85K
GTIM Good Times Restaurants Inc. $1.55
81.975K
$131.94K
GUTS Fractyl Health, Inc. Common Stock $0.6700
768.605K
$520.11K
GVH Globavend Holdings Limited Ordinary Shares $1.00
76.82K
$77.29K
GXAI Gaxos.ai Inc. Common Stock $0.8379
11.918M
$11.51M
HAIN Hain Celestial Group Inc $0.5805
448.215K
$260.29K
HCAT Health Catalyst, Inc Common Stock $1.85
977.688K
$1.78M
HCTI Healthcare Triangle, Inc. Common Stock $1.17
2.945M
$4.21M
HCWC Healthy Choice Wellness Corp. $0.2715
4.114M
$1.15M
HDRN Hadron Energy, Inc. Common Stock $1.86
54.79K
$101.48K
HERE Here Group Limited American Depositary Shares $1.85
14.336K
$26.31K
HFFG HF Foods Group Inc. Common Stock $1.84
78.841K
$144.80K
HIT Health In Tech, Inc. Class A Common Stock $1.01
359.022K
$359.55K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
110.856K
$190.88K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4074
70.812K
$29.46K
HLP Hongli Group Inc. Ordinary Shares $1.27
33.874K
$43.77K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.40
50.186K
$67.57K
HODO House of Doge Inc. Common Stock $0.5344
27.865K
$13.97K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.71
131.208K
$227.58K
HOUR Hour Loop, Inc. Common Stock $1.94
6.693K
$13.02K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.00
506.709K
$1.01M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4047
274.58K
$111.30K
HPAI Helport AI Limited Ordinary Shares $0.4501
3.996M
$2.18M
HRTX Heron Therapeutics, Inc. $0.3401
1.812M
$602.68K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.71
133.151K
$233.32K
HTLM HomesToLife Ltd Ordinary Shares $1.89
10.69K
$20.29K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7500
161.292K
$120.39K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9114
135.287K
$125.78K
HUIZ Huize Holding Limited American Depositary Shares $1.29
40.465K
$52.51K
HUMA Humacyte, Inc. Common Stock $0.6094
32.942M
$18.84M
HWH HWH International Inc. Common Stock $1.76
62.554K
$107.57K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5125
642.922K
$355.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.46
315.455K
$495.11K
HYFT MindWalk Holdings Corp. Common Stock $1.41
97.892K
$136.46K
HYPR Hyperfine, Inc. Class A Common Stock $0.8929
598.376K
$536.27K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8650
8.194K
$7.53K
IBO Impact BioMedical, Inc. $0.4403
48.626K
$22.00K
ICG Intchains Group Limited American Depositary Shares $0.8900
6.399K
$5.59K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8300
25.392K
$21.20K
ICON Icon Energy Corp. Common stock $1.03
23.614K
$24.49K
IFBD Infobird Co., Ltd Ordinary Shares $1.06
810
$874.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
1.947K
$2.62K
IHT InnSuites Hospitality Trust $1.63
8.48K
$13.52K
ILLR Triller Group Inc. Common Stock $1.08
418.251K
$462.69K
IMCC IM Cannabis Corp. Common Shares $0.1219
573.477K
$70.61K
IMMP Immutep Limited American Depositary Shares $0.3800
52.526K
$20.50K
IMNN Imunon, Inc. Common Stock $1.69
53.347K
$87.30K
IMRN Immuron Limited American Depositary Shares $1.09
30.501K
$34.26K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5232
82.996K
$42.76K
INAB IN8bio, Inc. Common Stock $1.10
56.873K
$64.90K
INCR Intercure Ltd. Ordinary Shares $0.9312
4.331K
$4.13K
INDP Indaptus Therapeutics, Inc. Common Stock $1.07
121.574K
$130.16K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6065
8.619K
$5.31K
INM InMed Pharmaceuticals Inc. Common Shares $1.47
36.68K
$53.31K
INO Inovio Pharmaceuticals, Inc. $1.07
12.23M
$12.37M
INV Innventure, Inc. Common Stock $1.61
35.069M
$61.98M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3710
5.044M
$1.91M
IPDN Professional Diversity Network, Inc. $0.2579
1.154M
$277.65K
IPM Intelligent Protection Management Corp. Common Stock $1.87
793
$1.50K
IPSC Century Therapeutics, Inc. Common Stock $1.92
494.065K
$949.21K
IQ iQIYI, Inc. American Depositary Shares $1.35
6.434M
$8.68M
IQST IQSTEL INC. Common Stock $1.16
6.048M
$7.55M
ISPR Ispire Technology Inc. Common Stock $1.55
11.91K
$18.99K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3875
18.087M
$7.43M
ITP IT Tech Packaging, Inc. $0.1699
111.529K
$18.89K
IVDA Iveda Solutions, Inc. Common Stock $0.4230
17.343M
$8.80M
IVF INVO Fertility, Inc. Common Stock $1.03
40.117K
$39.19K
IVVD Invivyd, Inc. Common Stock $0.7200
2.039M
$1.41M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2459
284.088K
$70.82K
JBDI JBDI Holdings Limited Ordinary Shares $1.40
17.725K
$24.26K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.52
3.309K
$5.08K
JELD JELD-WEN Holding, Inc. $1.86
812.983K
$1.56M
JF J and Friends Holdings Limited American Depositary Shares $0.9501
1.202K
$1.15K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7690
413.028K
$340.37K
JTAI Jet.AI Inc. Common Stock $1.68
143.767K
$247.87K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9716
352.568K
$372.99K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.85
132.964K
$257.21K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.38
121.259K
$167.96K
KALA KALA BIO, Inc. Common Stock $0.9000
30.826K
$28.39K
KBSX FST Corp. Ordinary Shares $0.9100
4.39K
$3.93K
KITT Nauticus Robotics, Inc. Common stock $0.9242
338.261K
$324.45K
KLTR Kaltura, Inc. Common Stock $1.63
414.43K
$665.64K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.68
304.82K
$515.95K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.21
34.036K
$42.29K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6400
31.718K
$20.04K
KSCP Knightscope, Inc. Class A Common Stock $1.56
1.155M
$1.83M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
38.709K
$18.94K
KUST Kustom Entertainment, Inc. Common Stock $1.22
1.422M
$1.75M
LAB Standard BioTools Inc. Common Stock $0.7124
1.397M
$1.01M
LANV Lanvin Group Holdings Limited $1.07
17.343K
$19.10K
LASE Laser Photonics Corporation Common Stock $1.50
2.642M
$3.77M
LCTX Lineage Cell Therapeutics, Inc. $1.09
1.134M
$1.21M
LESL Leslie's, Inc. Common Stock $0.6740
3.313M
$2.34M
LFT Lument Finance Trust, Inc. $0.6657
392.047K
$255.50K
LGCL Lucas GC Limited Ordinary Shares $1.47
1.451M
$2.23M
LGHL Lion Group Holding Ltd. American Depositary Share $0.7715
1.183M
$906.78K
LGO Largo Inc. Common Shares $0.7344
366.996K
$273.26K
LGVN Longeveron Inc. Common Stock $0.7579
292.433K
$215.83K
LHAI Linkhome Holdings Inc. Common stock $0.7757
77.328K
$61.22K
LICN Lichen China Limited Class A Ordinary Shares $1.32
37.973K
$50.75K
LIDR AEye, Inc. Class A Common Stock $1.30
666.849K
$863.02K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1341
20.527M
$2.85M
LIQT LiqTech International, Inc. $0.5605
87.895K
$50.62K
LITS Lite Strategy, Inc. Common Stock $0.9042
76.282K
$69.33K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.10
3.163M
$3.92M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6616
84.271K
$57.78K
LOCL Local Bounti Corporation $1.12
5.91K
$6.72K
LOOP Loop Industries, Inc. Common Stock $0.6428
20.475K
$12.99K
LOT Lotus Technology Inc. American Depositary Shares $1.05
307.291K
$320.54K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
49.663K
$67.79K
LRHC La Rosa Holding Corp. Common Stock $0.5797
421.854K
$253.70K
LSTA Lisata Therapeutics, Inc. Common Stock $1.09
29.687K
$32.28K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.50
830.346K
$1.25M
LUCD Lucid Diagnostics Inc. Common Stock $0.9677
600.093K
$585.44K
LUCY Innovative Eyewear, Inc. Common Stock $0.7250
295.776K
$216.76K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.36
3.601M
$4.92M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.77
11.424K
$20.45K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
140.549K
$171.14K
MAIA MAIA Biotechnology, Inc. $1.40
541.062K
$744.86K
MAMO Massimo Group Common Stock $1.03
10.972K
$11.62K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.52
41.702K
$63.27K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7700
17.893K
$14.83K
MBOT Microbot Medical, Inc. Common Stock $1.56
2.712M
$4.23M
MBRX Moleculin Biotech, Inc. $0.6250
1.547M
$952.07K
MCHX Marchex, Inc. Class B $1.85
14.281K
$26.82K
MCRP Micropolis Holding Company $1.09
340.477K
$366.21K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
206.198K
$350.94K
MDCX Medicus Pharma Ltd. Common Stock $0.2800
2.461M
$760.33K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9543
4.661K
$4.46K
MDXH MDxHealth SA Ordinary Shares $0.7988
331.655M
$298.35M
MEDS TRxADE HEALTH, Inc. Common Stock $1.48
76.094K
$113.81K
MEGL Magic Empire Global Limited Ordinary Shares $1.23
14.042K
$17.35K
MERC Mercer International Inc $0.4823
325.289K
$156.93K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
57.31K
$87.61K
MGLD The Marygold Companies, Inc. $1.07
485
$517.00
MGN Megan Holdings Limited Ordinary Shares $0.0976
1.606M
$156.50K
MGRX Mangoceuticals, Inc. Common Stock $0.5509
47.094M
$30.64M
MGX Metagenomi, Inc. Common Stock $1.23
79.468K
$96.69K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7802
63.383K
$48.85K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.09
2.211M
$2.36M
MITQ Moving iMage Technologies, Inc. $0.5502
4.614K
$2.54K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.62
7.915K
$12.62K
MLSS Milestone Scientific, Inc. Common Stock $0.5192
386.647K
$190.81K
MMA Alta Global Group Limited $0.4068
101.736K
$41.22K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.73
80.186K
$136.85K
MNTK Montauk Renewables, Inc. Common Stock $1.88
87.27K
$162.99K
MNY MoneyHero Limited Class A Ordinary Shares $0.9100
24.453K
$22.46K
MOBX Mobix Labs, Inc. Class A Common Stock $1.27
2.931M
$3.86M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3199
1.825M
$568.54K
MRKR Marker Therapeutics, Inc. Common Stock $1.14
43.804K
$50.13K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.10
26.666K
$27.90K
MRNO Murano Global Investments PLC Ordinary Shares $0.2294
512.395K
$120.40K
MRT Marti Technologies, Inc. $1.80
7.704K
$13.79K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.80
12.568K
$21.84K
MSS Maison Solutions Inc. Class A Common Stock $1.40
397.511K
$566.96K
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
59.325K
$73.69K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.23
814.276K
$1.03M
MTNB Matinas BioPharma Holdings, Inc. $0.2417
2.298M
$540.70K
MTVA MetaVia Inc. Common Stock $1.52
66.802K
$99.95K
MVST Microvast Holdings, Inc. Common Stock $0.8350
6.053M
$5.10M
MWC Micware Co., Ltd. American Depositary Shares $1.40
204.484K
$280.06K
MWG Multi Ways Holdings Limited $1.26
136
$171.00
MWYN Marwynn Holdings, Inc. Common stock $1.04
214.526K
$212.58K
MXCT MaxCyte, Inc. Common Stock $1.32
1.01M
$1.32M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3900
20.33K
$7.98K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5361
628.097K
$333.83K
NA Nano Labs Ltd Class A Ordinary Shares $1.87
19.409K
$35.92K
NAK Northern Dynasty Minerals, Ltd. $1.65
2.843M
$4.67M
NAMM Namib Minerals Ordinary Shares $1.35
580.055K
$797.31K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9100
639.325K
$567.06K
NBP NovaBridge Biosciences American Depositary Shares $1.96
300.465K
$578.04K
NCNA NuCana plc American Depositary Share $1.60
67.52K
$108.46K
NCPL Netcapital Inc. Common Stock $0.3171
557.493K
$171.00K
NEON Neonode Inc. Common Stock $0.9141
118.835K
$109.20K
NFE New Fortress Energy Inc. Class A Common Stock $0.3276
1.2M
$388.48K
NGEN NervGen Pharma Corp. Common stock $1.74
540.361K
$921.19K
NHTC Natural Health Trends Corp. $1.81
16.465K
$29.60K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5777
473.235K
$270.31K
NIXX Nixxy, Inc. Common Stock $0.6800
1.034M
$731.34K
NMG Nouveau Monde Graphite Inc. $1.48
184.563K
$271.52K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
1.177M
$1.93M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.94
85.186K
$163.79K
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
1.279M
$2.09M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9910
735.631K
$731.15K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4598
55.209K
$24.94K
NTIP Network-1 Technologies, Inc. $1.55
16.055K
$24.98K
NTRP NextTrip, Inc. Common Stock $1.46
49.177K
$73.82K
NUWE Nuwellis, Inc. Common Stock $1.30
306.941K
$406.31K
NVNI Nvni Group Limited Ordinary Shares $1.05
10.062K
$11.11K
NVX NOVONIX Limited American Depository Shares $0.4400
52.72K
$22.76K
NWGL Nature Wood Group Limited American Depositary Shares $0.4390
449.115K
$183.50K
NWTG Newton Golf Company, Inc. Common Stock $1.23
33.532K
$42.98K
NXGL NexGel, Inc Common Stock $0.5688
1.951M
$1.07M
NXL Nexalin Technology, Inc. Common Stock $0.3595
64.081K
$22.21K
NXTS Nexentis Technologies Inc. Common Stock $1.92
13.124K
$24.69K
NXXT NextNRG, Inc. Common Stock $0.2685
15.168M
$4.85M
NYXH Nyxoah SA Ordinary Shares $1.62
111.272K
$179.56K
OBAI TG-17, Inc. Common Stock $0.3888
1.921M
$786.24K
OCG Oriental Culture Holding LTD Ordinary Shares $1.73
73.296K
$124.31K
OCGN Ocugen, Inc. Common Stock $1.34
2.859M
$3.82M
OFAL OFA Group Ordinary Shares $1.07
3.573M
$4.71M
OGI Organigram Holdings Inc. Common Shares $1.20
979.155K
$1.20M
OIO OIO Group Ordinary Shares $1.95
102.423K
$204.79K
OKYO OKYO Pharma Limited Ordinary Shares $1.52
56.81K
$86.09K
OLB The OLB Group, Inc. Common Stock $0.2802
1.85M
$575.41K
OMEX Odyssey Marine Exploration, Inc $0.9016
513.631K
$464.41K
OMH Ohmyhome Limited Ordinary Shares $0.0873
5.651M
$506.76K
ONCO Onconetix, Inc. Common Stock $0.8114
225.702K
$189.60K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8125
1.132M
$927.96K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
110.011K
$117.80K
ONMD OneMedNet Corp Class A Common Stock $0.7573
291.265K
$224.16K
OPTT Ocean Power Technologies, Inc. $0.2051
2.085M
$425.75K
OPTU Optimum Communications, Inc. $0.9387
2.121M
$1.88M
ORBS Eightco Holdings Inc. Common Stock $0.7213
7.98M
$5.82M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.79
652.917K
$1.16M
ORIO Orion Digital Corp. Common Shares $0.8501
40.527K
$36.00K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
2.599K
$2.62K
OSRH OSR Holdings, Inc. Common Stock $0.3020
2.729M
$850.20K
OSTX OS Therapies Incorporated $1.60
415.115K
$662.46K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7700
107.149M
$82.93M
OXBR Oxbridge Re Holdings Limited $1.43
1.235M
$1.85M
OXSQ Oxford Square Capital Corp. $1.46
4.22M
$6.18M
PACB Pacific Biosciences of California, Inc. $1.17
4.462M
$5.15M
PAPL Pineapple Financial Inc. $1.07
22.473K
$24.19K
PARA Paramount Global Class B Common Stock $1.62
214.303K
$368.48K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1317
82.957K
$10.65K
PBK PowerBank Corporation Common Stock $0.4450
296.292K
$134.46K
PDSB PDS Biotechnology Corporation Common Stock $0.2400
1.857M
$438.15K
PETZ TDH Holdings, Inc. Common Shares $1.38
30.801K
$43.64K
PFSA Profusa, Inc. Common Stock $0.9200
84.386K
$75.85K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
83.122K
$91.18K
PLAG Planet Green Holdings Corp. $0.9248
2.585M
$2.57M
PLBY PLBY Group, Inc. Common Stock $1.26
606.772K
$767.40K
PLG Platinum Group Metals LTD. $1.48
1.51M
$2.23M
PLRX Pliant Therapeutics, Inc. Common Stock $1.07
437.701K
$472.12K
PLUR Pluri Inc. Common Stock $1.60
2.081K
$3.45K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.70
213.628K
$360.21K
PMAX Powell Max Limited Class A Ordinary Shares $1.56
7.506K
$11.74K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5500
120.778K
$66.22K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5200
53.548K
$25.96K
PMVP PMV Pharmaceuticals, Inc $1.26
181.604K
$227.24K
PNBK Patriot National Bancorp Inc $1.11
141.867K
$159.55K
POAS Phaos Technology Holdings (Cayman) Limited $0.1647
262.022K
$41.79K
POLA Polar Power, Inc. Common Stock $1.81
70.25K
$124.11K
POM POMDOCTOR LIMITED American Depositary Shares $0.9675
10.893K
$10.60K
PPBT Purple Biotech Ltd. American Depositary Shares $1.50
9.396K
$13.87K
PPCB Propanc Biopharma, Inc. Common Stock $1.22
38.704K
$47.46K
PRFX PainReform Ltd. Ordinary Shares $1.00
406.4K
$428.58K
PROK ProKidney Corp. Class A Ordinary Shares $1.35
1.402M
$1.88M
PROP Prairie Operating Co. Common Stock $0.9321
2.938M
$2.80M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.92
484.202K
$912.86K
PRSO Peraso, Inc. Common Stock $0.6656
245.037K
$164.47K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6240
559.042K
$351.25K
PSHG Performance Shipping Inc. Common Shares $1.76
30.068K
$53.08K
PSIG PS International Group Ltd. Ordinary Shares $1.10
50.571K
$56.41K
PULM Pulmatrix, Inc. Common Stock $1.54
15.555K
$23.51K
PVL Permianville Royalty Trust $1.76
18.917K
$33.42K
PWCM PowerCompute, Inc. Common Stock $1.19
1.803M
$2.65M
PZG Paramount Gold Nevada Corp. $1.53
330.325K
$506.26K
QNME Quanome Technologies, Inc. Common Stock $0.4640
417.412K
$214.39K
QRHC Quest Resource Holding Corporation $1.60
91.726K
$144.04K
QSI Quantum-Si Incorporated Class A Common Stock $0.7488
7.329M
$5.45M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9610
971.558K
$939.39K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9003
314.541K
$299.14K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8121
865.303K
$692.13K
RC Ready Capital Corporation $1.84
1.389M
$2.54M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0250
74.758M
$1.89M
RCT RedCloud Holdings plc Ordinary Shares $0.2219
217.543K
$47.49K
RDGT Ridgetech, Inc. Ordinary Shares $0.8299
256.548K
$217.44K
RDHL Redhill Biopharma Ltd. $0.5999
7.956K
$4.66K
RDI Reading International, Inc Class A Common Stock $1.61
242.909K
$387.22K
RDZN Roadzen, Inc. Ordinary Shares $1.41
436.864K
$628.37K
REBN Reborn Coffee, Inc. Common Stock $1.34
38.084K
$50.11K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
8.918K
$10.84K
REFR Research Frontiers Inc $0.4400
10.263K
$4.54K
REKR Rekor Systems, Inc. Common Stock $0.7124
1.759M
$1.25M
RENX RenX Enterprises Corp. Common Stock $1.88
25.729K
$49.81K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.28
148.25K
$186.77K
REVB Revelation Biosciences, Inc. Common Stock $1.05
29.727K
$32.61K
RFL Rafael Holdings, Inc. Class B Common Stock $1.99
176.618K
$354.94K
RIME Algorhythm Holdings, Inc. Common Stock $0.3700
2.047M
$805.32K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1217
2.18M
$279.15K
RKDA Arcadia Biosciences, Inc. $0.6246
147.84K
$87.70K
RKTO Rocket One Inc. Common Stock $0.7684
363.283K
$275.82K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.95
8.797M
$16.96M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.23
2.001M
$2.87M
RMSG Real Messenger Corporation Ordinary Shares $0.3899
102.583K
$40.29K
RNTX Rein Therapeutics, Inc. Common Stock $0.8060
203.279K
$159.88K
RNXT RenovoRx, Inc. Common Stock $1.42
972.963K
$1.35M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.95
52.777K
$99.28K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.68
282.809K
$484.01K
RR Richtech Robotics Inc. Class B Common Stock $1.80
5.567M
$9.85M
RUBI Rubico Inc. Common Stock $1.91
105.664K
$201.33K
RVP Retractable Technologies, Inc $0.7000
39.808K
$27.27K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.04
13.169K
$13.78K
SACH Sachem Capital Corp. Common Shares $0.8009
63.28K
$50.18K
SAFX XCF Global, Inc. Class A Common Stock $0.4480
1.485M
$665.36K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7000
295.522K
$207.34K
SBEV Splash Beverage Group, Inc. $0.4000
571.249K
$226.63K
SBFM Sunshine Biopharma Inc. $1.16
101.567K
$120.24K
SCAG Scage Future American Depositary Shares $0.3440
63.473K
$22.34K
SCKT Socket Mobile, Inc. New $1.12
1.407M
$1.76M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2425
110.067K
$26.83K
SCNX Scienture Holdings, Inc. Common Stock $0.4606
29.573M
$15.06M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7612
48.666K
$37.75K
SDEV Stablecoin Development Corporation $0.9900
69.742K
$71.27K
SDST Stardust Power Inc. Common Stock $0.6800
337.174K
$233.60K
SEED Origin Agritech Limited $1.01
25.564K
$26.20K
SERA Sera Prognostics, Inc. Class A Common Stock $1.96
8.984K
$17.89K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8313
6.351K
$5.45K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1713
149.056K
$25.54K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8853
2.242M
$1.99M
SIEB Siebert Financial Corp $1.93
25.441K
$48.80K
SINT SiNtx Technologies, Inc. Common Stock $1.57
107.486K
$179.53K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9500
16.988K
$15.44K
SKIN The Beauty Health Company Class A Common Stock $0.6670
364.531K
$242.23K
SKYA SkyAI, Inc. Common Stock $0.9800
193.146K
$192.16K
SKYE Skye Bioscience, Inc. Common Stock $0.5015
1.268M
$750.24K
SKYX SKYX Platforms Corp. Common Stock $1.13
1.167M
$1.28M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5577
787.469K
$460.45K
SLND Southland Holdings, Inc. $0.5895
631.322K
$376.48K
SLNH Soluna Holdings, Inc. Common Stock $1.29
13.384M
$17.20M
SLSN Solesence, Inc. Common Stock $1.02
6.342K
$6.48K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4099
1.152M
$467.75K
SMTK SmartKem, Inc. Common Stock $0.0905
13.433M
$1.28M
SNDL Sundial Growers Inc. Common Shares $1.28
1.073M
$1.34M
SNES SenesTech, Inc. Common Stock $1.21
51.865K
$63.57K
SNGX Soligenix, Inc. Common Stock $0.4000
325.69K
$127.52K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.30
187.324K
$245.94K
SNT Senstar Technologies Corporation Common Shares $1.84
5.38K
$9.90K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.90
19.61K
$38.70K
SNTI Senti Biosciences, Inc. Common Stock $0.4203
598.158K
$262.83K
SNYR Synergy CHC Corp. Common Stock $0.1014
1.116M
$119.13K
SOBR SOBR Safe, Inc. Common Stock $0.5422
329.975K
$188.70K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9350
63.083K
$57.08K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
761.385K
$926.67K
SPRU Spruce Power Holding Corporation $1.84
169.356K
$329.95K
SPWH Sportsman's Warehouse Holdings, Inc. $1.21
230.563K
$275.38K
SPWR SunPower Corporation Common Stock $0.2212
4.036M
$921.51K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.48
6.641K
$9.73K
SRFM Surf Air Mobility Inc. $0.7315
2.851M
$2.14M
SRXH SRX Health Solutions, Inc. $1.91
1.986M
$3.69M
STAK STAK Inc. Ordinary Shares $1.68
1.542M
$2.62M
STEX Streamex Corp. Common Stock $0.9199
2.835M
$2.70M
STKE Sol Strategies Inc. Common Shares $1.03
100.065K
$103.39K
STKS The ONE Group Hospitality, Inc. Common Stock $1.83
2.323K
$4.22K
STXS Stereotaxis, Inc. Common Stock $1.40
734.456K
$1.01M
SUGP SU Group Holdings Limited Ordinary Shares $1.97
113.133K
$228.31K
SUIG Sui Group Holdings Limited Common Stock $0.8000
222.223K
$180.91K
SURG SurgePays, Inc. Common Stock $0.2799
288.918M
$110.25M
SWAG Stran & Company, Inc. Common Stock $1.90
76.106K
$148.32K
SWVL Swvl Holdings Corp Class A Common Shares $1.50
4.065K
$5.92K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.12
201.899K
$239.02K
TANH Tantech Holdings Ltd. Common Stock $0.3811
2.738M
$1.01M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8291
80.374K
$67.88K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.93
11.396K
$22.54K
TCRX TScan Therapeutics, Inc. Common Stock $0.7788
264.058K
$200.10K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.90
545.5K
$1.05M
TEAD Teads Holding Co. Common Stock $0.6857
188.426K
$126.02K
TELA TELA Bio, Inc. Common Stock $0.6443
249.858K
$167.54K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.09
51.992K
$57.10K
TENX Tenax Therapeutics, Inc. $1.78
6.555M
$11.91M
TGE The Generation Essentials Group $0.9053
45.226K
$40.91K
TGHL The GrowHub Limited Class A Ordinary Shares $1.04
388.233K
$438.84K
THCH TH International Limited Ordinary shares $1.59
199
$316.00
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.94
1.928K
$3.75K
TLPH Talphera, Inc. Common Stock $1.23
339.621K
$414.98K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.12
913.883K
$1.01M
TNMG TNL Mediagene Ordinary Shares $0.3910
112.592K
$44.48K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7275
1.416M
$1.04M
TOMZ TOMI Environmental Solutions, Inc. $1.75
49.088K
$92.03K
TOON Kartoon Studios, Inc. $0.6400
213.53K
$137.75K
TOPP Toppoint Holdings Inc. $0.2550
230.455K
$58.67K
TOVX Theriva Biologics, Inc. $0.2295
536.143K
$124.41K
TPST Tempest Therapeutics, Inc. Common Stock $1.06
460.743K
$484.59K
TRAW Traws Pharma, Inc. Common Stock $0.5600
78.448K
$46.15K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.52
622.697K
$965.68K
TROO TROOPS, Inc. Ordinary Shares $1.99
169.081K
$319.26K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.42
451
$640.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9103
403.944K
$397.98K
TTEC TTEC Holdings, Inc. Common Stock $1.58
837.313K
$1.35M
TURB Turbo Energy, S.A. American Depositary Shares $1.30
67.848K
$88.19K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.83
366.498K
$662.12K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.91
336.851K
$648.88K
TWAV TaoWeave, Inc. Common Stock $1.27
17.95K
$23.50K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.15
54.162K
$65.56K
TYGO Tigo Energy, Inc. Common Stock $1.23
892.458K
$1.10M
UAVS AgEagle Aerial Systems, Inc. $1.08
4.362M
$4.80M
UCAR U Power Limited Ordinary Shares $0.6850
269.908K
$182.94K
UCL uCloudlink Group Inc. American Depositary Shares $0.7300
5.754K
$4.22K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5790
255.903K
$150.45K
UPXI Upexi, Inc. Common Stock $0.7499
1.994M
$1.45M
UWMC UWM Holdings Corporation $1.59
17.094M
$27.52M
UZX Linkage Global Inc Class A Ordinary Shares $0.1200
2.21M
$261.87K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
95.869K
$132.35K
VBIO Valion Bio, Inc. Common Stock $0.1792
170.358M
$39.66M
VCIG VCI Global Limited Ordinary Share $0.2540
1.046M
$275.61K
VEEA Veea Inc. Common Stock $0.1300
200.559K
$25.86K
VENU Venu Holding Corporation $1.98
330.054K
$654.03K
VERI Veritone, Inc. Common Stock $1.17
10.792M
$12.77M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.37
23.963K
$32.66K
VHUB VenHub Global, Inc. Common Stock $0.6052
68.674K
$45.70K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7012
55.998K
$39.96K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.82
114.179K
$211.00K
VIVK Vivakor, Inc. Common Stock $1.23
1.516M
$1.89M
VIVS VivoSim Labs, Inc. Common Stock $0.3222
1.555M
$507.91K
VLN Valens Semiconductor Ltd. $1.94
1.201M
$2.37M
VMAR Vision Marine Technologies Inc. Common Shares $0.6644
435.145K
$284.80K
VNRX VolitionRX Limited Common Stock $0.5600
905.043K
$519.71K
VRME VerifyMe, Inc. Common Stock $0.6601
127.722K
$88.04K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
182.419K
$340.97K
VS Versus Systems Inc. Common Stock $1.41
5.521K
$7.52K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.30
35.057K
$45.90K
VTAK Catheter Precision, Inc. $0.2720
770.877K
$214.32K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2700
908.59K
$242.23K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.81
262.747K
$463.15K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3075
1.557M
$518.66K
VWAV VisionWave Holdings, Inc. Common Stock $1.90
21.719M
$39.27M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.36
88.675K
$125.72K
WALD Waldencast plc Class A Ordinary Share $1.35
90.664K
$121.51K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8444
103.307K
$86.71K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9351
287.837K
$269.95K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
142.432K
$142.42K
WETH Wetouch Technology Inc. Common Stock $1.26
18.677K
$22.99K
WFF WF Holding Limited Ordinary Shares $1.43
647.427K
$969.09K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3620
560.211K
$215.95K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
66.37K
$88.11K
WKSP Worksport, Ltd. Common Stock $0.6978
64.835K
$44.14K
WPRT Westport Fuel Systems Inc Common Shares $1.79
50.954K
$89.13K
WRAP Wrap Technologies, Inc. Common Stock $1.90
664.144K
$1.22M
WWR Westwater Resources, Inc. $0.5700
2.811M
$1.63M
XCH XCHG Limited American Depositary Share $0.2750
5.075M
$1.53M
XCUR Exicure, Inc. Common Stock $1.27
22.384K
$28.81K
XPL Solitario Resources Corp. $0.8152
72.094K
$56.96K
XTIA XTI Aerospace, Inc. Common Stock $1.59
608.076K
$963.73K
XTNT Xtant Medical Holdings, Inc. $0.3050
49.265K
$15.25K
XWEL XWELL, Inc. Common Stock $0.9800
8.763K
$8.71K
YCBD cbdMD, Inc. Common Stock $0.4957
559.524K
$294.80K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.87
2.669K
$4.89K
YDKG Yueda Digital Holding Class A Ordinary Share $1.09
12.674K
$13.39K
YHC LQR House Inc. Common Stock $1.67
60.416K
$101.13K
YIBO Planet Image International Limited Class A Ordinary Shares $1.30
5.13K
$6.47K
YJ Yunji Inc. American Depository Shares $1.85
82.195K
$153.75K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.98
21.55K
$43.11K
YMT Yimutian Inc. American Depositary Shares $0.2149
564.056K
$123.44K
YOUL Youlife Group Inc. American Depositary Shares $0.4889
118.378K
$53.99K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.10
6.363K
$6.24K
YTRA Yatra Online, Inc. Ordinary Shares $0.9428
45.818K
$41.52K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0545
35.314M
$2.03M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.33
383.905K
$499.46K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2201
2.78M
$594.62K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9697
6.721M
$7.41M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.62
42.424K
$69.93K
ZEO Zeo Energy Corporation Class A Common Stock $0.5900
59.558K
$36.69K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.99
13.235K
$24.67K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.06
8.593K
$9.13K
ZONE CleanCore Solutions Inc. $0.1630
9.257M
$1.48M
ZSTK ZeroStack Corp. Common Stock $1.94
28.766K
$53.97K
ZTEK Zentek Ltd. Common Stock $0.6101
144.755K
$90.00K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.50
176.166K
$271.64K