Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.18
+0.07
+6.31%
19.428K
$23.03K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
+0.00
+0.05%
132.413K
$132.94K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
+0.04
+3.77%
12.38M
$13.23M
ABTSAbits Group Inc Ordinary Shares
$0.9460
+0.1190
+14.39%
117.178K
$106.17K
ABVCABVC BioPharma, Inc. Common Stock
$1.42
+0.00
+0.00%
87.8K
$123.91K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5775
+0.0275
+5.00%
1.828M
$1.01M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.00
+0.22%
39.869K
$59.90K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
338.131K
$545.40K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.98
-0.01
-0.50%
57.625K
$113.42K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7327
+0.0127
+1.76%
54.184K
$39.72K
ADTXAditxt, Inc. Common Stock
$0.0802
-0.0800
-49.94%
60.671M
$7.80M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.19
-0.07
-5.49%
688.513K
$824.60K
AEIAlset Inc. Common Stock (TX)
$1.56
-0.08
-4.88%
5.759K
$9.23K
AEONAEON Biopharma, Inc.
$0.7206
+0.0132
+1.87%
33.413K
$24.66K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7500
-0.0175
-2.28%
54.466K
$41.81K
AGIGAbundia Global Impact Group Inc.
$1.14
-0.03
-2.56%
76.421K
$89.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.30
-0.07
-5.11%
157.013K
$217.07K
AGRZAgroz Inc. Ordinary Shares
$0.3301
-0.0177
-5.09%
86.935K
$29.63K
AHGAkso Health Group ADS
$1.52
-0.02
-1.30%
5.824K
$9.11K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.04
+3.39%
132.811K
$162.12K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8949
-0.0546
-5.75%
294.525K
$261.79K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5406
-0.0040
-0.73%
277.036K
$153.58K
AIFCAI Financial Corporation Common Stock
$0.8852
+0.0437
+5.19%
1.406M
$1.22M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.74
-0.07
-3.87%
174.052K
$306.91K
AIHSSenmiao Technology Limited Common Stock
$1.17
+0.00
+0.00%
4.231K
$4.98K
AIMAIM ImmunoTech Inc.
$0.4152
-0.0329
-7.34%
14.367M
$5.81M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.05
+4.00%
58.633K
$72.84K
AKBAAkebia Therapeutics, Inc.
$1.04
-0.02
-2.01%
2.365M
$2.44M
ALBTAvalon GloboCare Corp. Common Stock
$0.3593
+0.0172
+5.03%
263.537K
$95.90K
ALDXAldeyra Therapeutics, Inc.
$1.75
-0.01
-0.56%
498.57K
$850.81K
ALITAlight, Inc.
$0.9599
+0.0291
+3.13%
28.924M
$27.95M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.60
-0.10
-5.88%
214.154K
$352.43K
ALPAlpha Compute Corp Common Stock
$0.3550
-0.0810
-18.58%
18.473M
$7.02M
ALPSALPS Group Inc Ordinary Share
$0.7599
-0.0191
-2.45%
15.842K
$11.85K
ALXOALX Oncology Holdings Inc. Common Stock
$1.88
-0.05
-2.39%
570.349K
$1.10M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.01
-0.88%
66.506K
$78.54K
AMBRAmber International Holding Limited American Depositary Shares
$1.73
+0.06
+3.59%
57.086K
$94.61K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.73
+0.15
+9.49%
40.298M
$68.19M
AMIXAutonomix Medical, Inc. Common Stock
$0.3751
-0.0249
-6.23%
164.932K
$65.43K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2250
-0.0049
-2.13%
740.973K
$169.82K
AMSAmerican Shared Hospital Services
$1.45
-0.12
-7.58%
75.274K
$112.93K
AMSTAmesite Inc.
$1.41
-0.29
-17.04%
678.164K
$1.04M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9700
-0.0050
-0.51%
25.345K
$24.91K
AMZEAmaze Holdings, Inc.
$0.1500
-0.0018
-1.19%
1.735M
$261.48K
ANVSAnnovis Bio, Inc.
$1.92
-0.02
-0.98%
959.142K
$1.86M
ANYSphere 3D Corp. Common Shares
$1.90
-0.04
-2.05%
183.173K
$348.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.9700
+0.1300
+15.48%
453.972K
$431.39K
APREAprea Therapeutics, Inc. Common stock
$0.9469
+0.0563
+6.32%
117.104K
$109.05K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
-0.03
-2.14%
9.9K
$14.01K
APWCAsia Pacific Wire & Cable Corp
$1.43
-0.02
-1.39%
1.398K
$2.01K
AQBAquaBounty Technologies, Inc.
$1.03
+0.03
+3.00%
56.388K
$58.07K
ARAIArrive AI Inc. Common Stock
$0.6305
-0.0003
-0.05%
912.53K
$578.86K
ARAYAccuray Incorporated
$0.3724
-0.0392
-9.52%
4.583M
$1.78M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.13
-0.09
-7.32%
5.906M
$6.61M
ARENThe Arena Group Holdings, Inc.
$1.48
-0.10
-6.33%
93.017K
$140.13K
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
-0.03
-2.05%
517.904K
$737.80K
ATCHAtlasClear Holdings, Inc.
$0.2400
+0.0039
+1.65%
1.407M
$335.81K
ATERAterian, Inc. Common Stock
$1.18
+0.02
+1.66%
146.469K
$164.56K
ATLNAtlantic International Corp. Common Stock
$1.53
+0.08
+5.52%
247.89K
$368.71K
ATNMActinium Pharmaceuticals, Inc
$1.27
+0.12
+10.43%
190.291K
$233.54K
ATYRaTyr Pharma, Inc. Common Stock
$0.5300
+0.0345
+6.96%
11.794M
$6.71M
AUIDauthID Inc. Common Stock
$1.30
+0.05
+4.00%
199.132K
$260.93K
AUSTAustin Gold Corp.
$1.37
+0.12
+9.23%
158.779K
$212.82K
AUTLAutolus Therapeutics plc American Depositary Share
$1.85
+0.12
+6.94%
2.37M
$4.32M
AUUDAuddia Inc. Common Stock
$1.36
-0.01
-0.73%
458.522K
$626.78K
AVXAvax One Technology Ltd. Common Shares
$0.5413
-0.0187
-3.34%
154.646K
$85.73K
AWREAware Inc
$1.50
-0.05
-3.23%
29.109K
$45.12K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.11
-8.72%
42.887K
$50.20K
AZTRAzitra Inc
$0.2254
+0.0163
+7.80%
1.354M
$294.14K
BANLCBL International Limited Ordinary Shares
$0.3849
-0.0241
-5.89%
121.958K
$44.71K
BATLBattalion Oil Corporation
$1.47
-0.07
-4.30%
3.243M
$4.75M
BBLGBone Biologics Corp Common Stock
$1.32
+0.02
+1.32%
39.364K
$51.87K
BCDABioCardia, Inc. Common Stock
$0.9246
-0.0014
-0.15%
101.995K
$96.72K
BCGBinah Capital Group, Inc. Common Stock
$1.62
+0.03
+1.73%
49.42K
$79.50K
BCHTBirchtech Corp.
$1.74
-0.01
-0.57%
84.336K
$147.30K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
4.1K
$3.90K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.52
-0.06
-3.80%
120.416K
$187.27K
BEATHeartbeam, Inc. Common Stock
$0.8750
-0.0174
-1.95%
429.28K
$381.12K
BEEMBeam Global Common Stock
$1.52
+0.02
+1.33%
482.115K
$719.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7500
+0.0300
+4.17%
629.324K
$483.46K
BFRIBiofrontera Inc. Common Stock
$0.8990
+0.0391
+4.55%
59.647K
$51.57K
BGIBirks Group Inc
$0.6299
-0.0287
-4.36%
3.954K
$2.49K
BGLBlue Gold Limited Class A Ordinary Shares
$0.7040
-0.0430
-5.76%
569.109K
$408.33K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3173
-0.0100
-3.06%
243.932K
$79.89K
BGMSBio Green Med Solution, Inc. Common Stock
$1.09
+0.06
+5.34%
45.76K
$49.02K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.71
+0.08
+4.91%
77.042K
$130.09K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4360
+0.0028
+0.65%
445.575K
$194.07K
BIVIBioVie, Inc. Common Stock
$1.39
-0.04
-2.80%
31.673K
$45.66K
BIYABaiya International Group Inc. Ordinary Shares
$0.9669
-0.0631
-6.13%
2.25M
$2.39M
BLINBridgeline Digital Inc.
$1.22
+0.04
+3.39%
142.577K
$176.21K
BLNDBlend Labs, Inc.
$1.79
+0.06
+3.47%
3.718M
$6.62M
BLNEEASTSIDE DISTILLING , INC.
$1.31
+0.03
+2.70%
569.518K
$748.21K
BLNKBlink Charging Co. Common Stock
$0.8399
-0.0088
-1.04%
1.863M
$1.53M
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.01
+0.72%
500.181K
$691.05K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5871
-0.1129
-16.13%
15.492K
$9.31K
BMRBeamr Imaging Ltd. Ordinary Share
$1.83
+0.00
+0.00%
81.333K
$147.56K
BNBXApplied DNA Sciences, Inc.
$0.4412
+0.0492
+12.55%
257.354K
$105.70K
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.00
+0.00%
178.516K
$222.32K
BNKKBonk, Inc. Common Stock
$1.85
+0.10
+5.71%
2.027M
$3.98M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.50
-0.50
-24.91%
15.821M
$47.36M
BOLDBoundless Bio, Inc. Common Stock
$1.45
-0.05
-3.33%
41.687K
$61.17K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.00%
2.565K
$3.23K
BOXLBoxlight Corporation Class A Common Stock
$0.8600
-0.0209
-2.37%
40.622K
$35.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7324
-0.0480
-6.15%
92.336K
$72.89K
BRAGBragg Gaming Group Inc. Common Shares
$1.74
+0.03
+1.75%
10.818K
$18.85K
BRCCBRC Inc.
$1.61
-0.10
-5.85%
2.087M
$3.48M
BRIABrilliA Inc
$1.23
-0.42
-25.54%
36.384K
$52.96K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
+0.08
+5.44%
11.097K
$16.30K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.03
-2.36%
14.838K
$18.55K
BRNBarnwell Industries, Inc.
$1.04
+0.02
+1.96%
111.517K
$115.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6807
+0.0180
+2.72%
2.07K
$1.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4484
-0.0210
-4.48%
18.692M
$9.26M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.19
-0.09
-7.03%
1.035M
$1.25M
BTBDBT Brands, Inc. Common Stock
$1.15
+0.02
+1.48%
24.498K
$28.29K
BTBTBit Digital, Inc. Ordinary Shares
$1.99
-0.04
-1.98%
18.518M
$37.09M
BTCSBTCS Inc. Common Stock
$1.60
+0.07
+4.58%
448.88K
$700.81K
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.01
-0.86%
54.954K
$62.81K
BTOCArmlogi Holding Corp. common stock
$0.3419
+0.0286
+9.13%
1.293M
$433.92K
BTOGBit Origin Limited Ordinary Shares
$1.72
-0.01
-0.47%
587.182K
$1.09M
BTTCBlack Titan Corporation Ordinary Shares
$0.9900
-0.0200
-1.98%
52.572K
$51.71K
BURUNuburu, Inc.
$0.1789
-0.0101
-5.34%
18.192M
$3.31M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.24
+0.04
+3.33%
9.601K
$11.66K
BYNDBeyond Meat, Inc. Common Stock
$0.7855
-0.0370
-4.50%
34.575M
$27.73M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
-0.01
-0.42%
15.79K
$27.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.80
+0.18
+11.14%
8.53M
$14.71M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.64
-0.04
-2.38%
1.692M
$2.80M
CABRCaring Brands, Inc. Common Stock
$1.11
-0.03
-2.63%
56.87K
$63.85K
CALCCalciMedica, Inc. Common Stock
$0.8500
+0.0353
+4.33%
312.436K
$268.14K
CANCanaan Inc. American Depositary Shares
$0.4164
+0.0048
+1.17%
9.408M
$3.92M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4409
+0.0194
+4.60%
1.461M
$649.18K
CAPSCapstone Holding Corp. Common Stock
$0.3100
-0.0012
-0.39%
624.352K
$193.80K
CASTFreeCast, Inc. Class A Common Stock
$0.8010
+0.0000
+0.00%
404.746K
$331.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7950
-0.0829
-9.44%
87.118K
$71.85K
CBUSCibus, Inc. Class A Common Stock
$1.42
-0.07
-4.51%
206.243K
$294.08K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6011
+0.0611
+11.31%
310.427K
$197.43K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4733
+0.0041
+0.87%
52.891K
$25.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5500
+0.0100
+1.85%
43.839K
$23.03K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.06
+3.33%
58.772K
$109.78K
CDLXCardlytics, Inc. Common Stock
$0.6853
-0.0447
-6.12%
355.574K
$246.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.01
+0.04
+4.12%
46.177M
$93.51M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2577
-0.0223
-7.96%
256.916K
$65.01K
CELUCelularity Inc. Class A Common Stock
$1.01
+0.02
+1.92%
73.342K
$73.74K
CETXCEMTREX INC.
$0.9001
-0.0484
-5.10%
276.06K
$258.24K
CETYClean Energy Technologies, Inc. Common Stock
$0.7231
+0.0031
+0.43%
22.865K
$16.63K
CGCCanopy Growth Corporation Common Shares
$1.09
-0.04
-3.32%
7.586M
$8.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4810
-0.2113
-30.52%
15.652M
$9.13M
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
693.671K
$811.02K
CHAICore AI Holdings, Inc. Common Shares
$1.04
-0.06
-5.45%
84.819K
$89.31K
CHGGCHEGG, INC.
$1.37
-0.11
-7.65%
2.704M
$3.71M
CHOWChowChow Cloud International Holdings Limited
$0.3557
-0.0142
-3.84%
176.166K
$63.55K
CHRSCoherus BioSciences, Inc.
$1.60
-0.05
-3.10%
1.392M
$2.23M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.03
+2.59%
73.574K
$80.07K
CIITTianci International, Inc. Common Stock
$1.22
-0.08
-6.15%
28.167K
$34.94K
CISOCISO Global, Inc. Common Stock
$0.4107
-0.0092
-2.19%
788.331K
$330.14K
CJMBCallan JMB Inc. Common Stock
$0.6934
-0.0387
-5.29%
20.367K
$14.72K
CLDICalidi Biotherapeutics, Inc.
$0.1875
-0.0023
-1.21%
1.658M
$303.03K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3830
-0.0220
-5.43%
149.615K
$62.61K
CLIKClick Holdings Limited Ordinary Share
$1.95
+0.13
+7.14%
9.29M
$21.01M
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
14.129K
$12.72K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.02
-1.61%
360
$444.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
-0.14
-7.22%
179.77K
$338.27K
CNDTConduent Incorporated Common Stock
$1.73
-0.05
-2.81%
900.923K
$1.55M
CNETZW Data Action Technologies Inc. Common Stock
$0.6855
-0.0725
-9.56%
5.654K
$3.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9831
-0.6569
-40.05%
1.318M
$1.63M
CNTYCentury Casinos Inc
$1.36
-0.04
-2.86%
22.821K
$31.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7033
-0.0049
-0.69%
42.474K
$29.76K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.08
+7.22%
102.668K
$115.70K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6299
+0.0199
+3.26%
55.94K
$34.74K
COSMCosmos Holdings Inc. Common Stock
$0.2499
-0.0161
-6.05%
778.78K
$196.96K
CPHIChina Pharma Holdings, Inc.
$0.7936
+0.0423
+5.63%
4.362K
$3.46K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3051
+0.0221
+7.81%
43.411K
$13.11K
CRDFCardiff Oncology, Inc. Common Stock
$1.82
+0.01
+0.81%
728.908K
$1.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.26
-0.01
-1.04%
342.133K
$426.47K
CREGSmart Powerr Corp. Common Stock
$0.2898
+0.0498
+20.75%
47.367M
$14.36M
CRISCuris Inc
$0.5500
+0.0162
+3.03%
360.653K
$196.71K
CSAICloudastructure, Inc. Class A Common Stock
$0.4858
-0.0142
-2.84%
292.368K
$143.86K
CSTECaesarstone Ltd.
$1.89
+0.04
+2.16%
33.779K
$62.43K
CTMCastellum, Inc.
$0.8400
-0.0184
-2.14%
984.033K
$836.58K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
+0.02
+1.27%
415.666K
$709.39K
CTORCitius Oncology, Inc. Common Stock
$0.7634
-0.0593
-7.21%
57.933K
$46.89K
CTRMCastor Maritime Inc. Common Stock
$1.90
+0.05
+2.70%
33.762K
$63.36K
CTSOCytosorbents Corp.
$0.4895
-0.0005
-0.10%
58.107K
$28.43K
CTXRCitius Pharmaceuticals Inc. Common
$0.6545
-0.0022
-0.34%
376.673K
$247.46K
CURVTorrid Holdings Inc.
$1.57
-0.06
-3.68%
161.856K
$261.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3251
-0.0105
-3.13%
55.191K
$18.42K
CVMCel-Sci Corporation
$1.54
+0.06
+3.89%
186.88K
$285.50K
CWDCaliberCos Inc. Class A Common Stock
$0.9800
+0.0275
+2.89%
118.336K
$116.38K
CXAICXApp Inc. Class A Common Stock
$0.2302
+0.0556
+31.84%
42.346M
$8.64M
CYABCyabra, Inc. Common Stock
$0.6400
+0.0147
+2.35%
853.967K
$562.65K
CYCUCycurion, Inc. Common Stock
$0.8455
-0.1345
-13.73%
13.627M
$14.72M
CYNCyngn Inc. Common Stock
$1.47
+0.01
+0.68%
169.673K
$248.56K
CYPHCypherpunk Technologies Inc. Common Stock
$1.10
-0.03
-2.61%
4.603M
$5.14M
DAICCID HoldCo, Inc. Common Stock
$0.1350
-0.0011
-0.81%
1.579M
$222.88K
DBGIDigital Brands Group, Inc. Common Stock
$0.4850
-0.0098
-1.98%
2.508M
$1.18M
DCGODocGo Inc. Common Stock
$0.6600
+0.0027
+0.41%
279.963K
$182.30K
DDCDDC Enterprise Limited
$1.42
-0.04
-2.69%
92.026K
$128.77K
DEFTDefi Technologies, Inc.
$0.6600
-0.0086
-1.29%
4.489M
$2.93M
DEVSDevvStream Corp. Common Stock
$0.2500
+0.1258
+101.29%
579.125M
$171.72M
DFNST3 Defense Inc. Common Stock
$0.4500
+0.0451
+11.14%
17.93M
$7.86M
DGNXDiginex Limited Ordinary Shares
$1.26
-0.15
-10.62%
4.514M
$7.35M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9370
+0.0416
+4.65%
491.11K
$448.84K
DLPNDolphin Entertainment, Inc.
$1.23
-0.03
-2.38%
22.735K
$28.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3983
-0.1012
-20.26%
4.295M
$2.52M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.01
-0.99%
9.575K
$9.85K
DOUGDouglas Elliman Inc.
$1.80
-0.03
-1.59%
169.364K
$307.81K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.05
-3.67%
54.273K
$71.89K
DSSDSS, Inc.
$0.4900
-0.0042
-0.85%
37.726K
$18.97K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
-0.03
-1.57%
4.021K
$7.55K
DTSSDatasea Inc. Common Stock
$0.7950
+0.0010
+0.13%
214.203K
$184.45K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
+0.07
+6.90%
174.73K
$197.30K
DVLTDatavault AI Inc. Common Stock
$0.5044
+0.0093
+1.88%
45.676M
$23.64M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.69
+0.03
+1.53%
22.663K
$38.07K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6700
-0.0810
-10.79%
287.398K
$202.25K
DXLGDestination XL Group, Inc. Common Stock
$0.7316
-0.0084
-1.14%
73.179K
$53.42K
DXSTDecent Holding Inc Ordinary Shares
$1.61
-0.12
-6.91%
36.365K
$59.72K
DYAIDyadic International, Inc.
$0.8200
+0.1200
+17.14%
928.239K
$703.63K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.11
+10.58%
2.235M
$2.60M
EDBLEdible Garden AG Incorporated Common Stock
$0.2350
-0.0541
-18.71%
1.256M
$327.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.01
-0.99%
851
$853.00
EDUCEducational Development Corp
$1.47
+0.04
+2.45%
327.553K
$469.58K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
+0.11
+6.96%
6.771K
$11.27K
EHTHeHealth, Inc.
$1.55
-0.04
-2.47%
593.603K
$938.02K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.54
-0.06
-3.72%
6.831K
$10.41K
ELABElevai Labs, Inc. Common Stock
$1.75
-0.17
-8.85%
10.859M
$23.19M
ELBMElectra Battery Materials Corporation Common Stock
$0.6590
+0.0290
+4.60%
2.178M
$1.42M
ELOGEastern International Ltd. Ordinary Shares
$0.8500
-0.0413
-4.63%
5.878K
$4.93K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7751
-0.0122
-1.55%
725.664K
$571.54K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.06
+5.87%
68.76K
$78.97K
ENGNenGene Holdings Inc. Common Stock
$1.83
+0.05
+2.66%
1.062M
$1.94M
ENGSEnergys Group Limited Ordinary Shares
$1.56
-0.03
-1.58%
553.991K
$877.61K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8100
+0.0500
+6.58%
758.855K
$606.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2830
-0.0071
-2.45%
789.76K
$227.42K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
+0.08
+6.67%
167.598K
$214.84K
EONREON Resources Inc.
$0.5872
-0.0287
-4.66%
978.393K
$570.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6950
+0.0148
+2.18%
180.621K
$126.36K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
+0.00
+0.01%
5.433K
$6.71K
EQSEquus Total Return, Inc.
$1.41
-0.01
-0.70%
6.292K
$8.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
-0.00
-0.37%
2.906K
$3.19K
ETSElite Express Holding Inc. Class A Common Stock
$0.5600
+0.0174
+3.21%
20.243K
$11.26K
EUenCore Energy Corp.
$1.62
+0.07
+4.52%
1.84M
$2.87M
EVGNEVOGENE LTD.
$0.7100
-0.0200
-2.74%
28.346K
$19.98K
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.05
+4.14%
432.178K
$504.61K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.50
+0.12
+8.70%
275.166K
$407.44K
FAMIFarmmi, Inc.
$1.33
-0.07
-5.00%
27.848K
$38.38K
FBGLFBS Global Limited Ordinary Shares
$0.6400
+0.0291
+4.76%
96.168K
$57.96K
FBLGFibroBiologics, Inc. Common Stock
$1.15
+0.01
+0.88%
61.904K
$69.86K
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.10
-6.99%
138.914K
$193.60K
FCUVFocus Universal Inc. Common Stock
$0.7705
-0.0214
-2.70%
81.562K
$63.89K
FEAM5E Advanced Materials, Inc. Common Stock
$1.80
-0.13
-6.54%
143.401K
$263.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8425
+0.0000
+0.00%
3.081K
$2.59K
FEEDENvue Medical, Inc. Common Stock
$0.9200
-0.0051
-0.55%
118.077K
$107.55K
FEMYFemasys Inc. Common Stock
$0.3761
+0.0061
+1.65%
1.853M
$704.08K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.66
+0.01
+0.61%
714
$1.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3837
+0.0692
+22.00%
33.535M
$12.01M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9852
-0.0548
-5.27%
97.748K
$99.65K
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
+0.02
+1.29%
488.7K
$742.69K
FLUXFlux Power Holdings, Inc. Common Stock
$1.09
+0.01
+0.93%
76.551K
$81.88K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3788
+0.0070
+1.88%
172.69K
$63.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
-0.04
-2.55%
88.403K
$154.16K
FNGRFingerMotion, Inc. Common Stock
$0.7749
-0.0101
-1.29%
139.112K
$109.20K
FSPFranklin Street Properties Corp
$0.5240
-0.0360
-6.43%
475.328K
$254.85K
FTEKFuel Tech, Inc.
$1.48
-0.04
-2.50%
388.606K
$581.16K
FTFTFuture FinTech Group Inc.
$1.23
+0.03
+2.46%
10.751K
$12.90K
FTHMFathom Holdings Inc. Common Stock
$0.5731
-0.0079
-1.36%
87.703K
$50.36K
FTRKFAST TRACK GROUP Ordinary shares
$0.4800
-0.0599
-11.09%
24.777K
$11.74K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.88
-0.12
-6.08%
634.17K
$1.21M
FURYFury Gold Mines Limited
$0.5757
-0.0043
-0.75%
262.74K
$151.41K
FUSEFusemachines Inc. Common stock
$1.44
-0.01
-0.68%
29.126K
$42.00K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4117
+0.0071
+1.75%
1.095M
$447.63K
GANXGain Therapeutics, Inc. Common Stock
$1.96
-0.06
-2.97%
846.717K
$1.64M
GAUZGauzy Ltd. Ordinary Shares
$0.6817
+0.0517
+8.21%
99.296K
$69.30K
GBRNew Concept Energy Inc
$0.7500
-0.0200
-2.60%
26.365K
$19.66K
GCDTGreen Circle Decarbonize Technology Limited
$0.9200
-0.1600
-14.81%
2.559M
$3.05M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5620
-0.0180
-3.10%
188.239K
$109.20K
GCTKGlucoTrack, Inc. Common Stock
$0.6313
-0.0287
-4.35%
442.791K
$292.42K
GDCGD Culture Group Limited Common Stock
$0.1148
-0.0029
-2.46%
55.449M
$6.72M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.72
+0.04
+2.38%
1.818K
$3.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.17
+0.04
+3.54%
24.323K
$28.53K
GELSGelteq Limited Ordinary Shares
$0.4660
+0.0242
+5.48%
60.019K
$28.29K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.58
-0.50
-24.04%
6.186K
$11.98K
GERNGeron Corp
$1.26
+0.01
+0.79%
8.453M
$10.59M
GETYGetty Images Holdings, Inc.
$1.04
-0.06
-5.28%
2.241M
$2.38M
GEVOGevo, Inc.
$1.84
-0.06
-3.16%
2.277M
$4.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6900
+0.2000
+40.82%
24.835M
$19.70M
GGRPThe Glimpse Group, Inc. Common Stock
$0.8154
+0.0276
+3.50%
67.648K
$54.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.29
+0.06
+4.77%
19.226K
$24.81K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.02
+1.53%
12.259K
$16.15K
GIFTRDE, Inc. Common Stock
$0.8704
+0.0004
+0.05%
93.122K
$81.78K
GIGMGigaMedia Ltd
$1.48
+0.03
+1.85%
2.558K
$3.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.1999
-0.0898
-31.00%
6.589M
$1.39M
GLDGGoldMining Inc.
$1.17
+0.07
+6.36%
1.701M
$1.95M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0000
+0.00%
334.143K
$146.34K
GLMDGalmed Pharmaceuticals Ltd.
$0.7221
+0.0423
+6.22%
276.877K
$200.24K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.07
-6.48%
7.299K
$7.38K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.29
-0.51
-28.32%
44.341M
$115.52M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9898
+0.0098
+1.00%
11.046K
$10.81K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1369
-0.0138
-9.16%
24.437M
$3.39M
GNPXGenprex, Inc. Common Stock
$0.7866
-0.0066
-0.83%
268.016K
$209.29K
GNSGenius Group Limited
$0.2407
-0.0271
-10.12%
26.454M
$6.55M
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9990
+0.1160
+13.14%
921.305K
$958.18K
GOCOGoHealth, Inc. Class A Common Stock
$0.7070
-0.0330
-4.46%
202.073K
$137.12K
GOROGold Resource Corporation
$1.39
+0.04
+2.75%
1.562M
$2.18M
GOSSGossamer Bio, Inc. Common Stock
$0.2131
+0.0021
+1.00%
12.875M
$2.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
-0.06
-3.31%
321.255K
$575.85K
GPGreenPower Motor Company Inc. Common Shares
$1.15
+0.09
+8.49%
272.747K
$295.80K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.48
-0.02
-1.33%
95.028K
$139.11K
GPROGoPro, Inc.
$1.26
+0.04
+3.28%
5.063M
$6.31M
GPUSHyperscale Data, Inc.
$0.1828
-0.0048
-2.56%
68.784M
$13.27M
GRANGrande Group Limited Class A Ordinary Shares
$1.14
+0.08
+7.55%
6.433M
$8.87M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.03
-1.77%
244.608K
$379.34K
GRMLGreenland Mines Ltd. Common Stock
$0.3650
+0.0089
+2.50%
3.812M
$1.34M
GRNQGreenpro Capital Corp. Common Stock
$1.44
+0.03
+2.13%
1.311K
$1.87K
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.00
+0.00%
28.003K
$32.83K
GRWGGROW GENERATION CORP
$1.78
-0.00
-0.22%
241.945K
$424.59K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4494
+0.0194
+4.51%
44.813K
$19.04K
GTBPGT Biopharma Inc. Common Stock
$0.4800
+0.0400
+9.09%
3.527M
$1.68M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7001
+0.0565
+8.78%
159.116K
$102.32K
GTIMGood Times Restaurants Inc.
$1.30
-0.01
-0.76%
28.866K
$37.25K
GUTSFractyl Health, Inc. Common Stock
$0.7958
-0.0451
-5.36%
1.68M
$1.36M
GVVisionary Holdings Inc. Common Shares
$0.3318
+0.0118
+3.69%
515.33K
$166.41K
GWHESS Tech, Inc.
$1.03
-0.00
-0.08%
426.609K
$427.39K
GXAIGaxos.ai Inc. Common Stock
$1.16
-0.03
-2.52%
450.581K
$535.89K
HAINHain Celestial Group Inc
$0.8000
-0.0300
-3.61%
1.161M
$871.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
+0.05
+4.79%
219.608K
$220.89K
HCATHealth Catalyst, Inc Common Stock
$1.38
-0.03
-2.13%
403.065K
$557.66K
HCWCHealthy Choice Wellness Corp.
$0.4800
+0.2070
+75.82%
46.534M
$22.89M
HFFGHF Foods Group Inc. Common Stock
$1.97
-0.07
-3.38%
50.713K
$100.41K
HGBLHERITAGE GLOBAL INC
$1.24
-0.03
-2.21%
104.312K
$132.20K
HIHOHighway Holdings Ltd
$0.7556
+0.0101
+1.35%
12.709K
$9.64K
HITHealth In Tech, Inc. Class A Common Stock
$0.9818
+0.0198
+2.06%
198.292K
$197.90K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.81
-0.01
-0.54%
418.564K
$769.06K
HKITHitek Global Inc. Class A Ordinary Share
$1.70
+1.16
+214.35%
816.613K
$1.46M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5251
-0.0049
-0.92%
55.03K
$28.39K
HLPHongli Group Inc. Ordinary Shares
$0.6244
+0.1115
+21.74%
433.831K
$258.22K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.09
+8.02%
164.263K
$199.08K
HOURHour Loop, Inc. Common Stock
$1.91
+0.06
+3.24%
25.608K
$48.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4757
+0.0197
+4.32%
266.187K
$119.96K
HPAIHelport AI Limited Ordinary Shares
$1.03
+0.13
+14.44%
194.902K
$193.79K
HRTXHeron Therapeutics, Inc.
$0.8851
-0.0068
-0.76%
1.703M
$1.49M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.71
-0.07
-3.93%
56.378K
$97.50K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.96
-0.09
-4.39%
326.716K
$643.49K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3299
+0.2160
+189.64%
1.394B
$532.55M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9691
-0.0309
-3.09%
27.147K
$25.93K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.29
-16.96%
14.175K
$21.25K
HUMAHumacyte, Inc. Common Stock
$1.30
+0.02
+1.56%
9.131M
$11.86M
HWHHWH International Inc. Common Stock
$1.08
-0.00
-0.01%
13.486K
$14.58K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5037
+0.0385
+8.28%
52.357K
$25.75K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.01
+1.10%
11.001K
$10.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.78
+0.01
+0.56%
297.73K
$518.02K
HYPRHyperfine, Inc. Class A Common Stock
$1.56
-0.04
-2.46%
683.86K
$1.07M
IAUXi-80 Gold Corp.
$1.61
+0.01
+0.88%
14.433M
$23.28M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8410
-0.0393
-4.46%
148.61K
$127.27K
IBIOiBio, Inc.
$1.90
-0.02
-1.04%
313.916K
$597.71K
IBOImpact BioMedical, Inc.
$0.5096
+0.0105
+2.10%
25.424K
$13.02K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2183
-0.0143
-6.15%
848.394K
$187.87K
ICGIntchains Group Limited American Depositary Shares
$0.8647
-0.0908
-9.50%
312.532K
$277.86K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.34
+0.04
+3.08%
71.407K
$90.80K
ICONIcon Energy Corp. Common stock
$1.44
+0.16
+12.50%
66.223K
$93.76K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8632
+0.0107
+1.26%
59.444K
$51.06K
IGCIGC Pharma, Inc.
$0.2831
+0.0019
+0.68%
266.67K
$76.46K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.70
+0.05
+3.03%
18.495K
$30.41K
IHTInnSuites Hospitality Trust
$1.54
+0.09
+6.21%
14.567K
$21.76K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.41%
227.441K
$398.95K
ILLRTriller Group Inc. Common Stock
$0.2300
-0.0504
-17.97%
1.758M
$436.00K
IMCCIM Cannabis Corp. Common Shares
$0.3299
+0.0433
+15.12%
6.925M
$2.35M
IMMPImmutep Limited American Depositary Shares
$0.4463
+0.0062
+1.41%
681.008K
$297.05K
IMRNImmuron Limited American Depositary Shares
$1.52
+0.25
+19.77%
615.561K
$831.93K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4950
-0.0418
-7.79%
18.257K
$9.32K
INABIN8bio, Inc. Common Stock
$1.82
+0.03
+1.47%
88.88K
$162.58K
INCRIntercure Ltd. Ordinary Shares
$1.20
+0.15
+14.18%
110.129K
$128.74K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.77
+0.34
+23.78%
99.589K
$167.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0798
-12.47%
245.41K
$148.46K
INHDInno Holdings Inc. Common Stock
$1.27
+0.04
+3.04%
98.558K
$119.93K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.13
-8.11%
195.148K
$308.34K
INMBINmune Bio Inc. Common stock
$1.36
-0.04
-2.53%
288.4K
$397.42K
INOInovio Pharmaceuticals, Inc.
$1.32
+0.02
+1.54%
1.123M
$1.48M
INTZIntrusion Inc New
$0.8299
+0.0002
+0.02%
111.654K
$91.03K
INUVInuvo, Inc.
$1.62
-0.03
-1.82%
205.312K
$330.33K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7640
+0.0340
+4.66%
2.919M
$2.23M
IPDNProfessional Diversity Network, Inc.
$0.7199
-0.0201
-2.72%
37.874K
$26.79K
IPHAInnate Pharma S.A. ADS
$1.83
+0.03
+1.82%
7.227K
$13.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.03
+1.58%
18.238K
$35.76K
IQiQIYI, Inc. American Depositary Shares
$1.12
+0.02
+1.82%
4.198M
$4.76M
IQSTIQSTEL INC. Common Stock
$1.20
+0.06
+5.26%
501.821K
$590.12K
IRIXIridex Corp
$1.05
+0.02
+1.94%
63.749K
$65.55K
ISPRIspire Technology Inc. Common Stock
$1.82
+0.06
+3.41%
78.856K
$143.15K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2800
-0.0340
-10.83%
38.242K
$11.46K
ITPIT Tech Packaging, Inc.
$0.1941
+0.0000
+0.00%
201.201K
$38.89K
IVDAIveda Solutions, Inc. Common Stock
$0.3760
-0.0240
-6.00%
718.048K
$280.35K
IVVDInvivyd, Inc. Common Stock
$1.15
+0.02
+1.77%
3.19M
$3.58M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3610
+0.0100
+2.85%
53.673K
$20.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5187
+0.0685
+15.22%
63.827K
$29.48K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
+0.09
+6.82%
25.334K
$34.81K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
+0.01
+0.67%
31.857K
$49.79K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9950
+0.0345
+3.59%
6.59K
$6.51K
JOBGEE Group Inc.
$0.2334
-0.0028
-1.19%
64.178K
$15.14K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8290
-0.0711
-7.90%
289.792K
$248.38K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2566
-0.0323
-11.18%
5.73M
$1.51M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7500
-0.0150
-1.96%
93.609K
$68.21K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7223
-0.0344
-4.55%
21.443K
$15.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
+0.03
+3.02%
245.3K
$283.46K
KAPAKairos Pharma, Ltd.
$0.5094
-0.0176
-3.34%
127.179K
$63.37K
KBSXFST Corp. Ordinary Shares
$1.34
-0.01
-0.73%
9.776K
$13.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3857
-0.0241
-5.88%
6.013M
$2.65M
KITTNauticus Robotics, Inc. Common stock
$1.93
+0.22
+12.87%
468.257K
$829.97K
KLTRKaltura, Inc. Common Stock
$1.50
-0.02
-1.32%
450.684K
$694.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
-0.0014
-0.17%
119.837K
$100.03K
KNRXKNOREX LTD.
$0.5730
-0.0569
-9.03%
72.308K
$43.44K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7003
+0.0003
+0.04%
1.54M
$1.06M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2524
-0.0307
-10.84%
403.089K
$107.40K
LABStandard BioTools Inc. Common Stock
$1.14
+0.00
+0.00%
3.223M
$3.70M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6803
-0.0476
-6.54%
453.795K
$312.49K
LANVLanvin Group Holdings Limited
$1.62
+0.07
+4.52%
884
$1.39K
LASELaser Photonics Corporation Common Stock
$0.9500
+0.0050
+0.53%
964.818K
$906.78K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9918
+0.0918
+10.20%
54.588K
$53.09K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.01
+0.75%
553.076K
$737.56K
LDIloanDepot, Inc.
$1.29
-0.01
-0.85%
1.236M
$1.62M
LEXXLexaria Bioscience Corp. Common Stock
$0.6399
+0.0491
+8.31%
58.992K
$35.75K
LFTLument Finance Trust, Inc.
$1.06
-0.02
-1.53%
241.872K
$252.42K
LGCLLucas GC Limited Ordinary Shares
$1.78
-0.07
-3.78%
7.878K
$14.42K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9100
-0.0900
-9.00%
335.772K
$319.27K
LGOLargo Inc. Common Shares
$0.9370
-0.0007
-0.08%
1.554M
$1.45M
LGPSLogProstyle Inc.
$0.6361
-0.0324
-4.85%
74.641K
$47.74K
LGVNLongeveron Inc. Common Stock
$0.7718
-0.0593
-7.14%
190.424K
$148.92K
LHAILinkhome Holdings Inc. Common stock
$0.9150
+0.0049
+0.54%
22.698K
$20.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1700
-0.0200
-10.53%
944.426K
$155.91K
LICNLichen China Limited Class A Ordinary Shares
$1.52
+0.15
+11.01%
495.38K
$709.51K
LIDRAEye, Inc. Class A Common Stock
$1.98
-0.06
-2.94%
911.376K
$1.83M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1645
-0.0192
-10.45%
4.756M
$799.49K
LIQTLiqTech International, Inc.
$1.10
-0.01
-0.91%
75.731K
$82.64K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.02
+1.92%
262.215K
$266.65K
LMFALM Funding America, Inc. Common Stock
$0.2600
+0.0001
+0.04%
582.43K
$157.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.62
-0.17
-9.50%
721.54K
$1.26M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7898
+0.0297
+3.91%
217.63K
$166.52K
LOCLLocal Bounti Corporation
$1.73
-0.12
-6.49%
19.843K
$35.10K
LOOPLoop Industries, Inc. Common Stock
$1.40
+0.07
+5.26%
56.548K
$78.49K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.01
+0.78%
17.05K
$21.88K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.03
+2.46%
13.815K
$17.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.28
+0.04
+3.23%
129.276K
$167.39K
LSHLakeside Holding Limited Common Stock
$0.6302
+0.0502
+8.66%
536.137K
$385.37K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.64
-0.02
-1.19%
1.257M
$2.07M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.03
-2.80%
639.046K
$669.56K
LUCYInnovative Eyewear, Inc. Common Stock
$1.03
-0.01
-0.89%
86.986K
$90.44K
LUNGPulmonx Corporation Common Stock
$1.65
-0.05
-2.94%
237.7K
$395.99K
LVWRLiveWire Group, Inc.
$1.41
-0.09
-5.69%
99.482K
$143.79K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
-0.12
-7.28%
71.095K
$95.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.02
-1.60%
89.684K
$112.57K
MAIAMAIA Biotechnology, Inc.
$1.35
+0.06
+4.65%
1.138M
$1.51M
MAMOMassimo Group Common Stock
$0.9655
-0.0545
-5.34%
79.846K
$79.34K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
-0.02
-1.40%
54.253K
$58.82K
MBAICheck-Cap Ltd.
$1.61
-0.05
-2.74%
108.063K
$178.92K
MBIOMustang Bio, Inc.
$0.6587
+0.0246
+3.88%
40.5K
$26.73K
MCHXMarchex, Inc. Class B
$1.66
-0.03
-1.78%
15.625K
$25.91K
MDCXMedicus Pharma Ltd. Common Stock
$0.3700
+0.0376
+11.31%
4.766M
$1.70M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8481
-0.0500
-5.57%
4.773K
$4.07K
MDXHMDxHealth SA Ordinary Shares
$0.7400
-0.0200
-2.63%
484.134K
$371.71K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.07
+5.93%
35.239K
$42.65K
MEHAFunctional Brands, Inc. Common Stock
$0.0811
+0.0016
+2.01%
55.93M
$4.84M
MERCMercer International Inc
$0.9302
-0.0400
-4.12%
380.162K
$360.10K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.01
-0.68%
5.349K
$7.71K
MGLDThe Marygold Companies, Inc.
$1.15
+0.01
+0.88%
8.562K
$9.35K
MGNMegan Holdings Limited Ordinary Shares
$0.1428
-0.0122
-7.87%
1.367M
$208.25K
MGRXMangoceuticals, Inc. Common Stock
$0.4575
-0.0226
-4.71%
464.612K
$214.29K
MGXMetagenomi, Inc. Common Stock
$1.38
-0.03
-1.79%
181.54K
$248.79K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.08
+0.02
+1.89%
77.278K
$82.91K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.43
-0.02
-1.36%
461.034K
$657.54K
MITQMoving iMage Technologies, Inc.
$0.6110
-0.0071
-1.14%
30.996K
$19.17K
MLSSMilestone Scientific, Inc. Common Stock
$0.3855
-0.0025
-0.64%
97.552K
$37.52K
MMAAlta Global Group Limited
$0.5299
-0.0081
-1.51%
87.882K
$46.87K
MNDOMind CTI Ltd
$0.9799
+0.0099
+1.02%
7.557K
$7.25K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7740
-0.0108
-1.38%
111.896K
$86.89K
MNOVMedicinova, Inc.
$1.37
-0.01
-0.36%
34.759K
$47.11K
MNTKMontauk Renewables, Inc. Common Stock
$1.75
+0.00
+0.00%
90.706K
$158.45K
MNYMoneyHero Limited Class A Ordinary Shares
$1.34
-0.03
-1.84%
23.876K
$32.15K
MPUMega Matrix Corp.
$0.3990
-0.0149
-3.60%
55.905K
$22.26K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
-0.0250
-7.14%
4.176M
$1.39M
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
+0.08
+5.30%
89.914K
$138.95K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.11
-0.09
-7.50%
161.786K
$193.66K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3450
+0.0150
+4.55%
935.537K
$337.36K
MRTMarti Technologies, Inc.
$1.94
-0.03
-1.52%
23.472K
$45.32K
MSGYMasonglory Limited Ordinary Shares
$0.4500
-0.0310
-6.44%
83.648K
$39.51K
MSNEmerson Radio Corp.
$0.4200
-0.0397
-8.64%
267.886K
$116.94K
MSSMaison Solutions Inc. Class A Common Stock
$0.9333
-0.0967
-9.39%
69.214K
$66.21K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.48
+0.08
+5.71%
88.164K
$128.56K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
-0.01
-1.18%
115.403K
$146.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
-0.03
-2.65%
44.07K
$50.10K
MTNBMatinas BioPharma Holdings, Inc.
$0.7950
-0.0550
-6.47%
10.712K
$8.46K
MVISMicrovision Inc
$0.6100
-0.0121
-1.95%
6.91M
$4.16M
MVOMV Oil Trust
$1.89
+0.04
+2.15%
100.529K
$189.35K
MVSTMicrovast Holdings, Inc. Common Stock
$1.57
-0.03
-1.87%
3.921M
$6.02M
MWGMulti Ways Holdings Limited
$1.34
-0.03
-2.06%
8.61K
$11.58K
MWYNMarwynn Holdings, Inc. Common stock
$0.8534
-0.0256
-2.91%
54.999K
$45.94K
MXCTMaxCyte, Inc. Common Stock
$1.21
+0.06
+5.22%
1.245M
$1.51M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3724
+0.0734
+24.55%
30.373M
$15.67M
MYOMyomo Inc.
$1.07
-0.02
-1.80%
363.92K
$390.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6002
+0.0902
+17.69%
1.449M
$781.69K
MYSEMyseum, Inc. Common Stock
$1.78
+0.02
+1.02%
66.386K
$118.71K
MYSZMy Size, Inc
$0.5730
+0.0935
+19.49%
607.139K
$360.97K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2999
-0.0188
-5.90%
32K
$9.43K
NBPNovaBridge Biosciences American Depositary Shares
$1.85
-0.06
-3.14%
336.442K
$616.69K
NCLNorthann Corp.
$0.1685
+0.0015
+0.90%
329.126K
$53.80K
NCPLNetcapital Inc. Common Stock
$1.01
-0.79
-43.89%
6.181M
$7.59M
NCRANocera, Inc. Common Stock
$0.2112
-0.0431
-16.95%
1.344M
$308.12K
NEONNeonode Inc. Common Stock
$1.77
-0.02
-1.30%
91.135K
$159.99K
NEOVNeoVolta Inc. Common Stock
$1.98
-0.02
-1.00%
1.625M
$3.23M
NEXRNexera Technologies Ltd Ordinary Shares
$1.26
+0.10
+8.55%
76.576M
$170.03M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5701
-0.0202
-3.42%
7.479M
$4.37M
NIPGNIP Group Inc. American Depositary Shares
$0.4050
-0.0151
-3.59%
92.365K
$37.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8550
-0.1245
-12.71%
6.762M
$7.75M
NIXXNixxy, Inc. Common Stock
$0.7780
+0.0780
+11.14%
2.415M
$1.90M
NMGNouveau Monde Graphite Inc.
$1.94
+0.00
+0.00%
720.341K
$1.37M
NMRANeumora Therapeutics, Inc. Common Stock
$1.86
+0.01
+0.51%
803.341K
$1.51M
NNDMNano Dimension Ltd. American Depositary Shares
$1.70
+0.01
+0.59%
3.599M
$6.28M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.04
-2.04%
969.098K
$1.88M
NNVCNanoViricides Inc.
$1.70
-0.18
-9.57%
1.123M
$1.97M
NOTVInotiv, Inc. Common Stock
$0.2857
+0.0034
+1.20%
529.352K
$150.79K
NPTTexxon Holding Limited Ordinary shares
$1.25
-0.15
-10.71%
36.413K
$45.31K
NRDYNerdy Inc.
$0.8129
-0.0171
-2.06%
168K
$139.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8215
-0.0557
-6.35%
124.186K
$105.15K
NSPRInspireMD, Inc.
$0.9386
+0.0348
+3.85%
242.479K
$227.28K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9350
+0.1239
+15.28%
9.585M
$9.28M
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.54%
18.789K
$27.96K
NUWENuwellis, Inc. Common Stock
$0.7550
-0.0700
-8.48%
340.028K
$262.61K
NVNINvni Group Limited Ordinary Shares
$1.17
+0.02
+1.74%
42.567K
$48.63K
NVVENuvve Holding Corp. Common Stock
$0.3827
-0.0372
-8.86%
355.669K
$140.47K
NVXNOVONIX Limited American Depository Shares
$0.7290
+0.0058
+0.80%
277.278K
$200.17K
NWGLNature Wood Group Limited American Depositary Shares
$0.7912
-0.0367
-4.43%
27.309K
$22.42K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
+0.01
+0.97%
82.396K
$80.55K
NXGLNexGel, Inc Common Stock
$0.6097
-0.0035
-0.57%
41.033K
$24.94K
NXLNexalin Technology, Inc. Common Stock
$0.5987
+0.0232
+4.03%
299.84K
$173.57K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.37
-0.06
-4.20%
52.149K
$74.25K
NXXTNextNRG, Inc. Common Stock
$0.6450
-0.0703
-9.83%
5.386M
$3.66M
OBAITG-17, Inc. Common Stock
$0.5112
+0.0682
+15.40%
855.408K
$419.66K
OCGOriental Culture Holding LTD Ordinary Shares
$1.85
+0.07
+3.88%
75.33K
$138.11K
OCGNOcugen, Inc. Common Stock
$1.39
-0.03
-2.04%
12.492M
$17.32M
OFALOFA Group Ordinary Shares
$0.2340
-0.0139
-5.61%
252.987K
$62.51K
OGENOragenics Inc.
$0.6077
+0.0077
+1.28%
24.051K
$14.42K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.02
+2.13%
357.825K
$411.43K
OIOOIO Group Ordinary Shares
$1.99
-0.01
-0.50%
43.247K
$90.56K
OKYOOKYO Pharma Limited Ordinary Shares
$1.72
-0.04
-2.00%
26.496K
$45.61K
OLBThe OLB Group, Inc. Common Stock
$0.4991
+0.0598
+13.61%
630.755K
$303.99K
OMEXOdyssey Marine Exploration, Inc
$1.12
-0.01
-0.88%
467.705K
$523.28K
OMHOhmyhome Limited Ordinary Shares
$0.8900
+0.0700
+8.54%
29.59K
$23.74K
ONCOOnconetix, Inc. Common Stock
$1.21
+0.04
+3.42%
681.701K
$827.55K
ONCYOncolytics Biotech, Inc. Common Shares
$1.05
+0.12
+12.30%
2.85M
$2.90M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9200
+0.0466
+5.34%
236.172K
$215.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.6750
-0.0230
-3.30%
71.303K
$48.38K
ONMDOneMedNet Corp Class A Common Stock
$0.7552
-0.0527
-6.52%
436.843K
$337.35K
OPADOfferpad Solutions Inc.
$0.7656
-0.0034
-0.44%
343.948K
$262.20K
OPKOpko Health Inc.
$1.43
+0.02
+1.42%
2.287M
$3.36M
OPTTOcean Power Technologies, Inc.
$0.3801
-0.0049
-1.27%
4.051M
$1.57M
OPTUOptimum Communications, Inc.
$0.6770
+0.0752
+12.50%
4.681M
$3.02M
ORBSEightco Holdings Inc. Common Stock
$0.9234
-0.0366
-3.81%
14.99M
$13.96M
ORGNOrigin Materials, Inc. Common Stock
$1.47
+0.00
+0.00%
48.74K
$72.51K
ORIOOrion Digital Corp. Common Shares
$0.9400
+0.0300
+3.30%
41.765K
$38.70K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5200
-0.0045
-0.86%
91.194K
$46.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.18
+0.06
+5.36%
130.733K
$150.97K
OSRHOSR Holdings, Inc. Common Stock
$0.4560
-0.0086
-1.85%
1.387M
$620.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7240
-0.0005
-0.07%
40.026M
$29.08M
OXBROxbridge Re Holdings Limited
$1.02
+0.03
+3.03%
5.335K
$5.33K
OXSQOxford Square Capital Corp.
$1.36
+0.01
+0.55%
1.74M
$2.31M
PACBPacific Biosciences of California, Inc.
$1.47
+0.00
+0.00%
6.625M
$9.77M
PAPLPineapple Financial Inc.
$1.10
+0.03
+2.80%
118.257K
$128.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1600
+0.0050
+3.23%
91.786K
$14.48K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.01
-0.10
-8.66%
2.385M
$3.05M
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.01
+0.56%
815.6K
$869.33K
PEPGPepGen Inc. Common Stock
$1.50
+0.03
+2.04%
555.251K
$831.54K
PERFPerfect Corp.
$1.73
+0.04
+2.37%
160.902K
$275.44K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.02
+1.87%
36.836K
$42.19K
PFSAProfusa, Inc. Common Stock
$0.3600
+0.0101
+2.89%
215.534K
$76.23K
PHGEBiomX Inc.
$1.23
-0.34
-21.75%
2.197M
$3.12M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.00
-0.08%
97.714K
$110.16K
PLAGPlanet Green Holdings Corp.
$1.55
-0.02
-1.34%
3.423K
$5.36K
PLBYPLBY Group, Inc. Common Stock
$1.37
-0.01
-0.73%
485.141K
$666.84K
PLGPlatinum Group Metals LTD.
$1.76
+0.02
+1.09%
1.467M
$2.55M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
286.263K
$360.78K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8440
+0.0030
+0.36%
162.351K
$135.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6800
-0.0200
-2.86%
24.087K
$16.35K
PMIPicard Medical, Inc.
$0.1434
-0.0056
-3.76%
17.659M
$2.76M
PMNTPerfect Moment Ltd.
$0.2250
-0.0101
-4.30%
192.522K
$42.86K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.02
-1.62%
411.014K
$488.05K
PNBKPatriot National Bancorp Inc
$1.14
+0.10
+9.57%
320.531K
$342.69K
POASPhaos Technology Holdings (Cayman) Limited
$0.5439
-2.1361
-79.71%
10.454M
$14.06M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1048
-0.0034
-3.14%
888.324K
$94.48K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
+0.12
+7.14%
65.323K
$119.13K
PRHIPresurance Holdings, Inc. Common Stock
$0.5902
-0.0603
-9.27%
53.247K
$32.95K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.04
+2.21%
969.813K
$1.77M
PROPPrairie Operating Co. Common Stock
$0.8950
-0.0352
-3.78%
2.262M
$2.03M
PRPLPurple Innovation, Inc. Common Stock
$0.4013
-0.0162
-3.88%
368.729K
$148.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
-0.01
-0.63%
663.417K
$1.06M
PRSOPeraso, Inc. Common Stock
$1.12
-0.05
-4.27%
898.666K
$1.01M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
+0.1859
+27.99%
71.359M
$68.57M
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.14
+8.70%
93.634K
$157.97K
PSQHPSQ Holdings, Inc.
$0.6550
+0.0449
+7.36%
413.823K
$265.91K
PULMPulmatrix, Inc. Common Stock
$1.39
-0.02
-1.42%
4.753K
$6.47K
PVLPermianville Royalty Trust
$1.91
+0.01
+0.75%
44.89K
$85.03K
PWPower REIT
$0.7849
+0.0369
+4.93%
90.921K
$68.01K
PYXSPyxis Oncology, Inc. Common Stock
$1.76
-0.02
-1.13%
287.108K
$519.27K
PZGParamount Gold Nevada Corp.
$1.40
+0.04
+2.94%
302.674K
$418.97K
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
691.949K
$826.00K
QRHCQuest Resource Holding Corporation
$1.18
+0.02
+1.72%
10.379K
$12.12K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.05
-4.13%
7.217M
$8.41M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9401
-0.0199
-2.07%
1.009M
$967.88K
RBNERobin Energy Ltd. Common Stock
$1.12
+0.00
+0.00%
243.51K
$269.31K
RCReady Capital Corporation
$1.81
+0.02
+1.06%
1.198M
$2.17M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5928
+0.0018
+0.30%
19.518K
$11.70K
RCTRedCloud Holdings plc Ordinary Shares
$0.6412
-0.0339
-5.02%
892.778K
$596.63K
RDGTRidgetech, Inc. Ordinary Shares
$1.71
+0.24
+16.33%
1.139M
$2.11M
RDHLRedhill Biopharma Ltd.
$0.9800
-0.0200
-2.00%
37.491K
$37.23K
RDIReading International, Inc Class A Common Stock
$1.08
-0.06
-4.85%
22.297K
$24.80K
RDZNRoadzen, Inc. Ordinary Shares
$1.89
-0.00
-0.07%
256.428K
$481.61K
REAXREAL BROKERAGE INC
$1.80
+0.02
+1.12%
2.416M
$4.29M
RECTRectitude Holdings Ltd Ordinary Shares
$1.33
+0.01
+0.76%
11.825K
$15.79K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4539
+0.0261
+6.10%
58.057K
$26.23K
REEDReed's, Inc.
$1.71
-0.09
-5.00%
16.375K
$27.52K
REFRResearch Frontiers Inc
$0.7700
+0.0000
+0.00%
20.567K
$15.79K
REIRing Energy Inc.
$1.31
-0.02
-1.51%
3.613M
$4.75M
REKRRekor Systems, Inc. Common Stock
$0.8287
+0.0567
+7.34%
4.039M
$3.25M
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.10
-5.60%
171.005K
$293.06K
REVBRevelation Biosciences, Inc. Common Stock
$1.10
+0.01
+0.92%
33.882K
$36.90K
RFLRafael Holdings, Inc. Class B Common Stock
$1.37
-0.03
-2.00%
38.891K
$53.22K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.08
-3.90%
12.111K
$22.68K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7737
+0.0198
+2.63%
2.497M
$2.11M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4634
-0.0366
-7.32%
9.947K
$4.74K
RKDAArcadia Biosciences, Inc.
$0.9103
-0.0473
-4.94%
128.737K
$119.94K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.98
+0.02
+0.77%
33.727K
$67.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.9000
+0.0650
+7.78%
209.811K
$194.32K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7396
-0.0104
-1.39%
243.101K
$180.56K
RNTXRein Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
543.107K
$609.79K
RNXTRenovoRx, Inc. Common Stock
$0.9055
-0.0895
-8.99%
318.179K
$300.24K
RUBIRubico Inc. Common Stock
$0.5850
-0.0250
-4.10%
968.783K
$598.61K
RVPRetractable Technologies, Inc
$0.6988
-0.0812
-10.41%
84.923K
$59.05K
RYDERyde Group Ltd.
$0.9612
-0.0388
-3.88%
153.422K
$154.07K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9300
+0.0057
+0.62%
15.197K
$14.06K
SABRSabre Corporation
$1.76
+0.09
+5.39%
7.155M
$12.40M
SACHSachem Capital Corp. Common Shares
$1.22
+0.05
+4.27%
115.089K
$137.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.4855
+0.0374
+8.35%
6.116M
$2.94M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.14
+0.07
+6.54%
609.931K
$663.95K
SBEVSplash Beverage Group, Inc.
$0.1710
-0.0072
-4.04%
2.813M
$495.32K
SBFMSunshine Biopharma Inc.
$0.2425
-0.0805
-24.92%
7.065M
$1.95M
SCAGScage Future American Depositary Shares
$0.4330
-0.1387
-24.26%
217.261K
$105.79K
SCKTSocket Mobile, Inc. New
$0.9400
+0.0000
+0.00%
553.216K
$536.30K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4662
+0.0312
+7.17%
475.456K
$222.77K
SCNXScienture Holdings, Inc. Common Stock
$0.4101
-0.0149
-3.51%
101.327K
$42.19K
SCYXSCYNEXIS, Inc.
$0.7419
+0.0213
+2.96%
524.578K
$380.65K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7898
+0.0191
+2.48%
899.689K
$708.49K
SDEVStablecoin Development Corporation
$1.24
-0.07
-5.43%
125.229K
$161.00K
SEEDOrigin Agritech Limited
$1.14
+0.05
+4.59%
13.574K
$15.18K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.06
-3.09%
140.488K
$265.80K
SEGGLottery.com, Inc. Common Stock
$1.71
+0.06
+3.58%
928.59K
$1.52M
SELXSemilux International Ltd. Ordinary Shares
$0.2558
-0.0143
-5.29%
84.142K
$23.07K
SERSerina Therapeutics, Inc.
$1.82
+0.02
+1.11%
50.535K
$94.51K
SESSES AI Corporation
$1.30
-0.08
-5.80%
7.056M
$9.29M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8953
-0.0047
-0.52%
4.886K
$4.35K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3796
-0.0074
-1.91%
57.739K
$21.55K
SGRPSPAR Group Inc
$0.7100
-0.0299
-4.04%
15.104K
$11.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4950
+0.0355
+7.73%
51.228K
$25.14K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5300
-0.0187
-3.41%
309.443K
$163.87K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
-0.01
-0.74%
1.651M
$2.23M
SIEBSiebert Financial Corp
$1.87
-0.07
-3.65%
31.916K
$60.71K
SILOSilo Pharma, Inc. Common Stock
$0.4200
-0.0163
-3.74%
207.282K
$89.67K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
+0.03
+2.59%
7.509K
$9.21K
SKINThe Beauty Health Company Class A Common Stock
$0.7824
-0.0341
-4.18%
705.269K
$544.39K
SKYESkye Bioscience, Inc. Common Stock
$0.7900
-0.0500
-5.95%
447.535K
$351.09K
SKYXSKYX Platforms Corp. Common Stock
$1.14
+0.04
+3.95%
981.166K
$1.08M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7203
-0.0495
-6.43%
65.22K
$48.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
-0.0192
-3.63%
556.956K
$283.55K
SLNDSouthland Holdings, Inc.
$1.20
-0.08
-6.25%
97.126K
$119.31K
SLNHSoluna Holdings, Inc. Common Stock
$1.71
-0.13
-7.08%
17.761M
$30.69M
SLQTSelectQuote, Inc.
$1.05
+0.03
+2.76%
1.964M
$1.99M
SLSNSolesence, Inc. Common Stock
$1.26
-0.04
-2.71%
37.593K
$47.82K
SMRTSmartRent, Inc.
$1.28
-0.03
-2.29%
995.623K
$1.27M
SMSISmith Micro Software Inc
$0.9000
+0.1056
+13.30%
217.399K
$182.19K
SMTKSmartKem, Inc. Common Stock
$0.3124
+0.0158
+5.33%
655.4K
$197.92K
SMXTSolarmax Technology Inc. Common Stock
$0.5600
+0.0000
+0.00%
151.05K
$89.34K
SNALSnail, Inc. Class A Common Stock
$0.8999
+0.0000
+0.00%
1.065M
$986.74K
SNBRSleep Number Corporation Common Stock
$1.24
-0.58
-31.87%
5.252M
$7.43M
SNDLSundial Growers Inc. Common Shares
$1.49
-0.00
-0.03%
870.868K
$1.28M
SNESSenesTech, Inc. Common Stock
$1.70
-0.09
-5.03%
37.078K
$64.95K
SNGXSoligenix, Inc. Common Stock
$0.8702
-0.1030
-10.58%
15.001M
$13.87M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.02
+1.80%
148.771K
$168.38K
SNTISenti Biosciences, Inc. Common Stock
$0.9665
-0.0284
-2.85%
172.266K
$169.31K
SNYRSynergy CHC Corp. Common Stock
$0.2580
-0.0307
-10.63%
5.973M
$1.55M
SOARVolato Group, Inc.
$0.1783
+0.0352
+24.60%
10.386M
$1.68M
SOBRSOBR Safe, Inc. Common Stock
$1.17
-0.05
-4.10%
140.957K
$163.41K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.10
+0.03
+2.94%
9.923K
$10.95K
SOWGSow Good Inc. Common Stock
$1.57
+0.03
+1.95%
16.367K
$25.51K
SPWHSportsman's Warehouse Holdings, Inc.
$1.37
+0.02
+1.48%
212.864K
$283.37K
SPWRSunPower Corporation Common Stock
$1.11
+0.01
+0.89%
5.183M
$5.81M
SRFMSurf Air Mobility Inc.
$1.25
-0.07
-5.30%
2.976M
$3.74M
SRXHSRX Health Solutions, Inc.
$0.1118
-0.0041
-3.54%
40.708M
$4.66M
STAKSTAK Inc. Ordinary Shares
$0.9691
+0.0428
+4.62%
65.04K
$60.62K
STEXStreamex Corp. Common Stock
$1.51
-0.01
-0.66%
748.924K
$1.12M
STIMNeuronetics, Inc. Common Stock
$1.55
+0.01
+0.71%
1.826M
$2.78M
STKESol Strategies Inc. Common Shares
$1.50
-0.05
-2.93%
127.735K
$197.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
-0.16
-10.96%
1.909M
$3.37M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.93
-0.09
-4.46%
45.207K
$89.87K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9802
-0.5198
-34.65%
1.169M
$1.26M
SUIGSui Group Holdings Limited Common Stock
$1.57
-0.02
-1.22%
358.341K
$550.91K
SUNESUNation Energy, Inc. Common Stock
$1.30
-0.04
-2.99%
109.871K
$147.39K
SURGSurgePays, Inc. Common Stock
$0.5695
+0.0085
+1.52%
80.778K
$46.45K
SUUNSolarBank Corporation Common Stock
$0.8951
-0.1252
-12.27%
2.534M
$2.31M
SVCService Properties Trust Common Stock
$1.76
-0.04
-2.15%
7.845M
$14.14M
SWVLSwvl Holdings Corp Class A Common Shares
$1.70
+0.13
+8.14%
37.606K
$64.20K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.62
+0.07
+4.63%
83.052K
$138.63K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.48
+0.02
+1.37%
13.334K
$19.75K
SYSo-Young International Inc. American Depository Shares
$1.97
-0.03
-1.50%
980.126K
$1.96M
SYNXSilynxcom Ltd.
$1.17
-0.02
-1.67%
61.016K
$71.23K
TANHTantech Holdings Ltd. Common Stock
$0.4240
+0.0117
+2.84%
82.457K
$34.99K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.05
+3.79%
6.214K
$8.59K
TBHBrag House Holdings, Inc. Common Stock
$0.5600
-0.0710
-11.25%
1.122M
$667.53K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
196.351K
$212.69K
TDICDreamland Limited Class A Ordinary Shares
$0.3914
-0.0319
-7.54%
6.839M
$2.66M
TEADTeads Holding Co. Common Stock
$1.16
-0.11
-8.68%
208.551K
$244.03K
TELATELA Bio, Inc. Common Stock
$0.9700
+0.0795
+8.93%
59.831K
$56.46K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.03
+2.36%
126.09K
$161.57K
TGEThe Generation Essentials Group
$1.08
+0.02
+1.55%
20.006K
$21.20K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3301
-0.0099
-2.91%
188.458K
$70.01K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0170
-4.39%
483.124K
$181.72K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.86
-0.06
-3.13%
51.018K
$99.54K
TLPHTalphera, Inc. Common Stock
$0.8159
-0.0057
-0.69%
183.102K
$148.96K
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
-0.01
-0.70%
226.181K
$321.61K
TMDETMD Energy Limited
$0.7740
-0.0260
-3.25%
91.431K
$71.38K
TNMGTNL Mediagene Ordinary Shares
$0.6000
-0.1567
-20.71%
2.878M
$2.50M
TNONTenon Medical, Inc. Common Stock
$0.6901
-0.0079
-1.13%
82.829K
$57.73K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8860
+0.0871
+10.90%
4.97M
$4.19M
TOMZTOMI Environmental Solutions, Inc.
$0.9299
+0.0198
+2.18%
216.999K
$201.01K
TOONKartoon Studios, Inc.
$0.7000
+0.0459
+7.02%
521.949K
$361.70K
TOPTOP Financial Group Limited Ordinary Shares
$0.9600
+0.0600
+6.67%
52.578K
$47.91K
TOPSTOP Ships Inc.
$0.9089
-0.0111
-1.21%
255.411K
$234.16K
TOVXTheriva Biologics, Inc.
$0.2800
-0.0315
-10.11%
1.833M
$533.37K
TPETTrio Petroleum Corp.
$0.3588
-0.0081
-2.21%
998.705K
$361.36K
TPSTTempest Therapeutics, Inc. Common Stock
$1.56
-0.16
-9.30%
237.05K
$374.22K
TRAWTraws Pharma, Inc. Common Stock
$1.48
-0.02
-1.37%
403.836K
$598.00K
TRIBTrinity Biotech plc
$0.7160
+0.0457
+6.82%
85.038K
$59.92K
TRNRInteractive Strength Inc. Common Stock
$0.7640
-0.0148
-1.90%
163.511K
$128.96K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.70
+0.14
+8.97%
270.97K
$461.62K
TRXTRX Gold Corporation
$1.11
+0.01
+1.05%
3.579M
$4.04M
TURBTurbo Energy, S.A. American Depositary Shares
$1.37
-0.02
-1.44%
526.222K
$708.42K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.06
-4.41%
57.402K
$77.52K
UAVSAgEagle Aerial Systems, Inc.
$1.15
-0.04
-3.34%
7.643M
$8.65M
UCARU Power Limited Ordinary Shares
$1.37
-0.06
-4.20%
295.827K
$416.82K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
+0.01
+1.00%
18.688K
$19.16K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6751
-0.0185
-2.67%
90.743K
$62.34K
UPLDUpland Software, Inc.
$0.9190
+0.0190
+2.11%
240.969K
$217.02K
UPXIUpexi, Inc. Common Stock
$1.19
-0.03
-2.43%
2.926M
$3.53M
URGUr-Energy Inc.
$1.62
-0.00
-0.06%
3.722M
$6.01M
USBCUSBC, Inc.
$0.3600
+0.0020
+0.56%
687.037K
$243.54K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9849
-0.0251
-2.49%
516.477K
$517.57K
USIOUsio, Inc. Common Stock
$1.61
-0.02
-1.23%
126.059K
$207.16K
UZXLinkage Global Inc Class A Ordinary Shares
$0.8190
+0.0190
+2.38%
3.285M
$2.61M
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+1.08%
144.352K
$186.75K
VBIOValion Bio, Inc. Common Stock
$0.7380
-0.0710
-8.78%
92.17K
$69.47K
VEEAVeea Inc. Common Stock
$0.5851
-0.0815
-12.23%
563.371K
$343.66K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.57
-0.04
-2.19%
13.656K
$21.89K
VHUBVenHub Global, Inc. Common Stock
$1.81
+0.21
+13.11%
383.436K
$658.27K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9691
+0.0091
+0.95%
463.682K
$450.58K
VIVKVivakor, Inc. Common Stock
$1.30
-0.04
-3.26%
31.112K
$39.49K
VIVSVivoSim Labs, Inc. Common Stock
$1.31
+0.00
+0.00%
41.889K
$54.36K
VMARVision Marine Technologies Inc. Common Shares
$0.5526
+0.0072
+1.32%
1.923M
$1.18M
VNTGVantage Corp
$0.7074
-0.0126
-1.75%
16.291K
$11.69K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1814
-0.0321
-15.04%
2.98M
$562.08K
VRMEVerifyMe, Inc. Common Stock
$0.6799
+0.0264
+4.04%
120.942K
$79.64K
VSVersus Systems Inc. Common Stock
$1.58
+0.44
+38.60%
249.469K
$358.22K
VSEEVSee Health, Inc. Common Stock
$0.1786
-0.0014
-0.78%
3.957M
$723.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8909
-0.0792
-8.16%
132.717K
$123.79K
VSTDVestand Inc. Class A Common Stock
$0.4174
-0.0149
-3.45%
30.841K
$13.44K
VTAKCatheter Precision, Inc.
$0.8299
-0.0644
-7.20%
18.305K
$15.71K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6300
+0.0054
+0.86%
629.449K
$400.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7200
+0.0510
+7.62%
57.89K
$39.67K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6819
-0.0055
-0.80%
71.304K
$48.51K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
-0.02
-1.20%
11.82K
$19.73K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.01
+0.53%
3.615K
$6.80K
WALDWaldencast plc Class A Ordinary Share
$1.24
-0.13
-9.49%
178.971K
$226.54K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.04
-3.85%
14.484K
$14.63K
WCTWellchange Holdings Company Limited Ordinary shares
$1.38
-0.06
-4.17%
58.711K
$86.81K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.53
+0.01
+0.60%
103.555K
$158.26K
WETHWetouch Technology Inc. Common Stock
$1.46
+0.06
+4.29%
87.963K
$123.45K
WETOWebus International Limited Ordinary Shares
$1.00
-0.04
-3.85%
109.424K
$109.85K
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
-0.04
-4.15%
252.448K
$266.25K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.03
-1.74%
146.289K
$255.72K
WKSPWorksport, Ltd. Common Stock
$0.7400
-0.0431
-5.50%
553.746K
$414.56K
WLDSWearable Devices Ltd. Ordinary Share
$0.9138
+0.0319
+3.62%
916.73K
$886.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0941
-0.0069
-6.83%
78.173M
$7.87M
WPRTWestport Fuel Systems Inc Common Shares
$1.99
-0.01
-0.50%
14.362K
$28.46K
WRAPWrap Technologies, Inc. Common Stock
$1.35
-0.03
-2.34%
322.395K
$430.34K
WTOUTime Limited Ordinary Shares
$1.00
+0.00
+0.31%
27.125K
$27.77K
WWRWestwater Resources, Inc.
$0.5695
-0.0094
-1.62%
679.993K
$385.22K
WXMWF International Limited Ordinary Shares
$0.4600
-0.0150
-3.16%
47.45K
$22.29K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8149
-0.1196
-12.80%
9.768K
$8.15K
XAIRBeyond Air, Inc. Common Stock
$0.4643
+0.0191
+4.29%
173.063K
$79.29K
XCHXCHG Limited American Depositary Share
$0.6732
-0.0367
-5.17%
35.693K
$24.27K
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.03
+3.05%
3.202K
$3.20K
XHLDTEN Holdings, Inc. Common Stock
$1.46
+0.02
+1.07%
24.815K
$36.08K
XPLSolitario Resources Corp.
$0.8443
-0.0156
-1.81%
214.771K
$182.17K
XPONExpion360 Inc. Common Stock
$0.5315
-0.0040
-0.75%
77.732K
$41.47K
XTIAXTI Aerospace, Inc. Common Stock
$1.76
-0.41
-18.95%
9.536M
$18.42M
XTNTXtant Medical Holdings, Inc.
$0.4620
-0.0056
-1.20%
102.415K
$48.17K
XWELXWELL, Inc. Common Stock
$1.25
-0.08
-6.02%
157.674K
$203.46K
XXII22nd Century Group Inc.
$0.5600
-0.0060
-1.06%
383.263K
$213.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8701
-0.0297
-3.30%
30.991K
$27.63K
YCBDcbdMD, Inc. Common Stock
$0.7920
-0.0322
-3.91%
253.408K
$202.74K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8580
+0.0417
+5.11%
42.149K
$35.52K
YHCLQR House Inc. Common Stock
$0.8700
-0.0091
-1.04%
86.816K
$79.82K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9975
+0.0075
+0.76%
3.682K
$3.72K
YJYunji Inc. American Depository Shares
$1.60
+0.01
+0.62%
4.684K
$7.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.14
+0.09
+8.53%
20.243M
$34.52M
YMTYimutian Inc. American Depositary Shares
$1.09
-0.06
-5.22%
76.933K
$87.37K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6019
-0.0348
-5.47%
79.231K
$48.44K
YOULYoulife Group Inc. American Depositary Shares
$0.5278
-0.0457
-7.97%
128.811K
$74.48K
YRDYiren Digital Ltd.
$1.39
-0.09
-6.08%
113.254K
$161.58K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.03
+0.00
+0.11%
2.522K
$2.61K
YTRAYatra Online, Inc. Ordinary Shares
$0.9402
+0.0555
+6.27%
38.913K
$35.85K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4947
+0.0799
+19.26%
126.451K
$66.59K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1830
-0.0428
-18.95%
25.668M
$5.10M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8853
-0.0647
-6.81%
187.496K
$174.42K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.1370
-0.4033
-74.64%
164.015M
$32.36M
ZENAZenaTech, Inc. Common Stock
$1.62
-0.01
-0.61%
7.509M
$11.95M
ZEOZeo Energy Corporation Class A Common Stock
$0.8608
-0.0072
-0.83%
116.43K
$99.83K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.09
-6.43%
54.042K
$74.82K
ZNBZeta Network Group Class A Ordinary Shares
$1.85
+0.12
+6.94%
41.063K
$74.23K
ZONECleanCore Solutions Inc.
$0.8125
+0.0625
+8.33%
1.53M
$1.20M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3037
+0.0087
+2.95%
431.692K
$125.27K
ZTEKZentek Ltd. Common Stock
$0.6055
-0.0115
-1.86%
87.36K
$51.51K
ZVIAZevia PBC
$1.57
-0.06
-3.68%
1.098M
$1.64M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8502
-0.0088
-1.03%
5.553K
$4.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>