⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9600
-0.0100
-1.03%
725
$697.00
AAMEAtlantic American Corp
$1.68
+0.01
+0.60%
2.106K
$3.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.04
-3.67%
54.619K
$58.52K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.00
+0.00%
16.242K
$19.46K
ABVCABVC BioPharma, Inc. Common Stock
$1.39
-0.63
-31.19%
531.94K
$888.03K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.74
-0.01
-0.57%
2.941K
$5.09K
ACTUActuate Therapeutics, Inc. Common stock
$1.20
-0.13
-9.77%
664.655K
$832.01K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.06
+4.41%
66.828K
$95.59K
ADCTADC Therapeutics SA
$1.30
+0.02
+1.56%
999.111K
$1.29M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5661
-0.0039
-0.68%
17.323K
$10.05K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9320
-0.0534
-5.42%
7.426M
$9.26M
AEIAlset Inc. Common Stock (TX)
$1.29
+0.00
+0.00%
10.571K
$13.56K
AEMDAETHLON MEDICAL INC
$0.6899
-0.0041
-0.59%
96.155K
$67.21K
AEONAEON Biopharma, Inc.
$0.5002
-0.1708
-25.45%
535.874K
$297.78K
AGIGAbundia Global Impact Group Inc.
$1.00
-0.01
-0.99%
23.259K
$23.60K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.14
+0.07
+6.54%
23.581K
$26.39K
AGRZAgroz Inc. Ordinary Shares
$0.4290
+0.0567
+15.23%
245.022K
$102.29K
AHGAkso Health Group ADS
$1.49
-0.11
-6.88%
8.732K
$14.42K
AIBBlockchAIn Digital Infrastructure, Inc
$1.82
+0.05
+2.82%
465.776K
$853.79K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5603
-0.0146
-2.54%
229.049K
$133.44K
AIFCAI Financial Corporation Common Stock
$0.5565
+0.0085
+1.55%
365.676K
$201.59K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
+0.03
+2.41%
72.459K
$89.88K
AIHSSenmiao Technology Limited Common Stock
$1.44
+0.01
+0.70%
59.092K
$84.47K
AIMAIM ImmunoTech Inc.
$0.2879
-0.0021
-0.72%
386.18K
$110.72K
AIMDAinos, Inc. Common Stock
$1.88
+0.05
+2.73%
66.386K
$125.05K
AIREreAlpha Tech Corp. Common Stock
$1.95
+0.02
+1.04%
21.007K
$41.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.02
-0.03
-2.86%
23.652K
$24.22K
AIXIXIAO-I Corporation American Depositary Shares
$1.92
-0.06
-3.03%
78.134K
$151.97K
AKBAAkebia Therapeutics, Inc.
$1.44
+0.02
+1.39%
5.286M
$7.46M
ALBTAvalon GloboCare Corp. Common Stock
$0.2826
+0.0104
+3.82%
110.224K
$30.69K
ALECAlector, Inc. Common Stock
$1.64
-0.19
-10.38%
767.198K
$1.32M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.23
+0.07
+6.01%
58.27K
$68.51K
ALPAlpha Compute Corp Common Stock
$0.2360
+0.0060
+2.61%
1.286M
$301.56K
ALPSALPS Group Inc Ordinary Share
$0.5567
-0.0387
-6.50%
45.959K
$27.02K
ALZNAlzamend Neuro, Inc. Common Stock
$1.11
-0.04
-3.48%
39.731K
$45.03K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
-0.02
-1.41%
13.937K
$20.04K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.89
-0.02
-1.05%
38.348M
$73.39M
AMSAmerican Shared Hospital Services
$1.52
+0.05
+3.06%
70.381K
$104.00K
AMSSAMASS Brands Inc. Common Stock
$1.58
-0.12
-7.06%
104.475K
$165.02K
AMSTAmesite Inc.
$1.12
+0.01
+1.03%
49.628K
$56.44K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9449
+0.0029
+0.31%
3.22K
$3.06K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
-0.11
-6.25%
1.378M
$2.38M
AMZEAmaze Holdings, Inc.
$0.1194
+0.0024
+2.05%
2.573M
$298.30K
ANVSAnnovis Bio, Inc.
$1.94
-0.05
-2.34%
1.08M
$2.11M
APMAptorum Group Limited Class A Ordinary Shares
$0.7852
+0.0052
+0.67%
13.75K
$10.85K
APREAprea Therapeutics, Inc. Common stock
$0.7270
-0.0153
-2.06%
41.461K
$30.51K
APUSApimeds Pharmaceuticals US, Inc.
$0.7350
+0.0050
+0.68%
23.647K
$17.44K
APWCAsia Pacific Wire & Cable Corp
$1.58
+0.03
+1.94%
14.906K
$22.87K
AQBAquaBounty Technologies, Inc.
$0.9157
-0.0243
-2.59%
38.981K
$35.84K
ARAIArrive AI Inc. Common Stock
$0.4158
+0.0319
+8.31%
488.056K
$195.23K
ARAYAccuray Incorporated
$0.2650
+0.0120
+4.74%
610.511K
$156.33K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7302
+0.0191
+2.69%
498.697K
$365.00K
ARECAMERICAN RESOURCES CORP
$1.80
-0.03
-1.64%
2.391M
$4.38M
ARENThe Arena Group Holdings, Inc.
$0.8900
+0.0240
+2.77%
68.085K
$59.91K
ARTLArtelo Biosciences, Inc. Common Stock
$1.02
+0.02
+2.38%
129.845K
$133.98K
ATCHAtlasClear Holdings, Inc.
$0.1801
+0.0043
+2.45%
775.943K
$140.41K
ATERAterian, Inc. Common Stock
$1.18
-0.06
-4.47%
107.706K
$129.82K
ATNMActinium Pharmaceuticals, Inc
$0.9425
-0.0275
-2.84%
44.783K
$43.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.6099
-0.0332
-5.16%
1.97M
$1.20M
AUIDauthID Inc. Common Stock
$1.13
-0.05
-4.21%
122.705K
$145.82K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
-0.12
-5.77%
7.752K
$15.24K
AUSTAustin Gold Corp.
$1.08
-0.02
-1.82%
28.547K
$31.24K
AUTLAutolus Therapeutics plc American Depositary Share
$1.68
-0.02
-1.18%
1.167M
$1.95M
AUUDAuddia Inc. Common Stock
$1.36
+0.05
+3.82%
118.916K
$157.46K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5862
+0.0762
+14.94%
557.769K
$300.89K
AWREAware Inc
$1.38
+0.04
+2.99%
35.542K
$48.64K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.59
-0.03
-1.85%
107.484K
$176.02K
AZTRAzitra Inc
$0.1477
-0.0029
-1.93%
1.42M
$210.71K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
-0.01
-0.26%
169.927K
$329.56K
BANLCBL International Limited Ordinary Shares
$0.4265
+0.0065
+1.55%
120.222K
$50.35K
BATLBattalion Oil Corporation
$1.45
-0.19
-11.60%
22.583M
$34.22M
BBLGBone Biologics Corp Common Stock
$1.29
-0.05
-3.73%
33.018K
$43.84K
BCDABioCardia, Inc. Common Stock
$0.8950
-0.0702
-7.27%
606.496K
$558.07K
BCGBinah Capital Group, Inc. Common Stock
$1.47
-0.04
-2.65%
22.916K
$33.98K
BCHTBirchtech Corp.
$1.94
-0.11
-5.37%
36.145K
$71.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
-0.0400
-4.21%
5.857K
$5.49K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
-0.01
-0.44%
48.807K
$55.51K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.91
+0.01
+0.53%
1.09M
$2.07M
BEATHeartbeam, Inc. Common Stock
$0.6401
+0.0146
+2.33%
291.167K
$184.87K
BEEMBeam Global Common Stock
$1.17
-0.04
-3.31%
356.021K
$427.50K
BEEPMobile Infrastructure Corporation
$1.59
+0.07
+4.61%
57.171K
$87.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7006
+0.0209
+3.07%
195.842K
$139.08K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.00
+0.00%
438.111K
$503.46K
BGIBirks Group Inc
$0.5530
-0.0019
-0.34%
32.879K
$17.33K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.99
-0.02
-1.00%
1.221K
$2.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2499
-0.0031
-1.23%
633.341K
$158.89K
BGLCBioNexus Gene Lab Corp Common stock
$1.77
+0.01
+0.57%
4.082K
$7.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3265
-0.0141
-4.14%
106.093K
$35.21K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9001
+0.0299
+3.44%
34.898K
$31.65K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7770
-0.0120
-1.52%
268.475K
$206.09K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3356
+0.0056
+1.70%
80.464K
$28.11K
BIYABaiya International Group Inc. Ordinary Shares
$0.4900
-0.0151
-2.99%
4.14M
$2.05M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.39
+0.05
+3.73%
12.899M
$20.49M
BLINBridgeline Digital Inc.
$1.26
+0.01
+0.80%
86.144K
$105.32K
BLNDBlend Labs, Inc.
$1.70
-0.08
-4.49%
5.109M
$8.78M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.00
-0.08%
117.472K
$125.99K
BLNKBlink Charging Co. Common Stock
$0.5900
+0.0118
+2.04%
924.46K
$547.37K
BMEABiomea Fusion, Inc. Common Stock
$1.31
+0.01
+0.77%
899.933K
$1.17M
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
+0.02
+1.42%
26.882K
$38.26K
BMRABIOMERICA INC
$1.65
-0.01
-0.60%
6.104K
$10.07K
BNBXApplied DNA Sciences, Inc.
$0.3774
+0.0448
+13.47%
18.557K
$6.61K
BNGOBionano Genomics, Inc. Common Stock
$1.14
+0.01
+0.88%
132.883K
$152.35K
BNKKBonk, Inc. Common Stock
$1.29
-0.02
-1.53%
112.663K
$142.92K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8603
-0.0397
-4.41%
491.564K
$426.37K
BONBon Natural Life Limited Ordinary Shares
$1.19
+0.00
+0.00%
3.131K
$3.76K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7703
-0.0497
-6.06%
88.141K
$69.49K
BRAGBragg Gaming Group Inc. Common Shares
$1.85
+0.04
+2.21%
107.63K
$197.23K
BRCCBRC Inc.
$1.19
-0.01
-0.83%
743.541K
$892.85K
BRFHBarfresh Food Group Inc. Common Stock
$1.95
-0.01
-0.51%
883
$1.73K
BRIABrilliA Inc
$1.48
-0.02
-1.33%
1.596K
$2.39K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9582
-0.0918
-8.74%
19.668K
$19.91K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.04
+3.57%
24.405K
$27.83K
BRNBarnwell Industries, Inc.
$1.05
+0.00
+0.00%
16.527K
$17.19K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6379
+0.0005
+0.08%
35.514K
$22.92K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.51
+0.02
+1.34%
159.699K
$240.12K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3443
-0.0011
-0.32%
531.686K
$187.69K
BSINBig Sky Industrial Inc. Common Stock
$1.11
+0.00
+0.00%
1.516M
$1.70M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8400
+0.0378
+4.71%
2.463M
$2.01M
BTBDBT Brands, Inc. Common Stock
$1.05
+0.01
+0.96%
38.379K
$41.15K
BTBTBit Digital, Inc. Ordinary Shares
$1.70
+0.03
+1.76%
21.136M
$35.82M
BTCSBTCS Inc. Common Stock
$1.06
-0.02
-1.85%
354.599K
$379.98K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9458
-0.0742
-7.27%
390.875K
$368.28K
BTOCArmlogi Holding Corp. common stock
$0.2912
+0.0086
+3.04%
29.378K
$8.64K
BTOGBit Origin Limited Ordinary Shares
$1.08
-0.03
-2.70%
256.327K
$285.78K
BTTCBlack Titan Corporation Ordinary Shares
$0.8026
-0.0005
-0.06%
13.399K
$10.55K
BURUNuburu, Inc.
$0.1450
+0.0130
+9.85%
18.63M
$2.56M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.6475
-0.0813
-11.16%
1.17M
$783.86K
BYNDBeyond Meat, Inc. Common Stock
$0.6726
-0.0071
-1.04%
31.982M
$21.51M
BYSIBeyondSpring Inc. Ordinary Shares
$1.49
-0.18
-10.78%
67.919K
$108.54K
BZAIBlaize Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
2.803M
$3.45M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
422.66K
$632.72K
CABRCaring Brands, Inc. Common Stock
$1.35
-0.13
-8.78%
66.223K
$92.77K
CALCCalciMedica, Inc. Common Stock
$0.9003
+0.0003
+0.03%
327.304K
$303.80K
CANCanaan Inc. American Depositary Shares
$0.3120
-0.0242
-7.20%
10.474M
$3.36M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2289
+0.0044
+1.96%
371.877K
$81.59K
CAPSCapstone Holding Corp. Common Stock
$0.2575
+0.0065
+2.59%
612.124K
$157.08K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5101
+0.0101
+2.02%
109.17K
$57.58K
CBUSCibus, Inc. Class A Common Stock
$1.93
+0.11
+6.04%
1.142M
$2.07M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4600
+0.0150
+3.37%
101.65K
$45.52K
CCHHCCH Holdings Ltd Ordinary Shares
$0.1910
-0.0689
-26.51%
16.481M
$3.60M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8700
-0.1295
-12.96%
227.915K
$215.56K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.81
-0.11
-5.73%
29.84K
$57.32K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4104
-0.0314
-7.11%
318.95K
$128.19K
CELUCelularity Inc. Class A Common Stock
$0.7478
+0.0183
+2.51%
83.511K
$62.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9180
-0.0820
-8.20%
417.842K
$398.72K
CETYClean Energy Technologies, Inc. Common Stock
$0.8400
-0.0026
-0.31%
41.821K
$35.52K
CGCCanopy Growth Corporation Common Shares
$0.9702
+0.0051
+0.53%
2.502M
$2.46M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.24%
1.983M
$2.09M
CHAICore AI Holdings, Inc. Common Shares
$0.5410
+0.0072
+1.35%
473.78K
$269.56K
CHGGCHEGG, INC.
$0.9098
+0.0098
+1.09%
937.95K
$836.11K
CHOWChowChow Cloud International Holdings Limited
$0.3780
-0.0220
-5.50%
187.23K
$71.14K
CHRCheer Holding, Inc. Ordinary Share
$1.84
+0.04
+2.22%
85.461K
$158.33K
CHRSCoherus BioSciences, Inc.
$1.63
-0.02
-1.21%
1.529M
$2.48M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
37.853K
$39.22K
CIITTianci International, Inc. Common Stock
$0.5096
+0.0286
+5.95%
614.687K
$305.59K
CIRCCircle8 Group, Inc. Common Stock
$0.8393
+0.2363
+39.19%
81.747M
$69.18M
CISOCISO Global, Inc. Common Stock
$0.2799
+0.0049
+1.78%
219.275K
$60.32K
CISSC3is Inc. Common Stock
$1.75
+0.05
+2.94%
17.47K
$30.22K
CJMBCallan JMB Inc. Common Stock
$0.7531
-0.0729
-8.83%
166.547K
$137.36K
CLDICalidi Biotherapeutics, Inc.
$0.1484
+0.0063
+4.43%
1.801M
$263.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3673
+0.0000
+0.00%
9.814K
$3.60K
CLIKClick Holdings Limited Ordinary Share
$1.42
+0.03
+2.17%
16.852K
$23.74K
CLPSCLPS Incorporation Common Stock
$0.9850
+0.1449
+17.25%
56.037K
$52.14K
CLWTEuro Tech Holdings Co Ltd. New
$1.73
+0.22
+14.57%
312.208K
$518.97K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.79
-0.18
-9.14%
352.39K
$662.68K
CMTLComtech Telecommunications
$1.88
-0.06
-3.09%
567.618K
$1.08M
CNDTConduent Incorporated Common Stock
$1.50
-0.03
-1.96%
729.962K
$1.11M
CNETZW Data Action Technologies Inc. Common Stock
$1.03
+0.04
+4.03%
203.472K
$209.27K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5047
-0.0032
-0.63%
41.124K
$20.28K
CNTXContext Therapeutics Inc. Common Stock
$0.6200
+0.0244
+4.10%
11.786M
$6.84M
CNTYCentury Casinos Inc
$1.25
-0.03
-2.34%
120.774K
$151.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6810
-0.0277
-3.91%
195.682K
$136.38K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.02
+1.87%
17.188K
$17.32K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4648
+0.0048
+1.04%
91.623K
$42.13K
COSMCosmos Holdings Inc. Common Stock
$0.2590
-0.0049
-1.86%
5.867M
$1.53M
CPHIChina Pharma Holdings, Inc.
$0.6402
+0.0000
+0.00%
201
$129.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0573
-0.0127
-18.14%
38.605M
$2.34M
CRBUCaribou Biosciences, Inc. Common Stock
$1.87
-0.07
-3.60%
2.443M
$4.65M
CRDFCardiff Oncology, Inc. Common Stock
$1.35
+0.10
+8.00%
1.172M
$1.52M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9900
-0.0100
-1.00%
322.502K
$323.46K
CREGSmart Powerr Corp. Common Stock
$1.85
+0.01
+0.54%
78.405K
$139.18K
CRGOFreightos Limited Ordinary shares
$1.32
+0.09
+7.32%
40.043K
$52.17K
CSAICloudastructure, Inc. Class A Common Stock
$0.4448
+0.0528
+13.47%
376.651K
$158.02K
CTMCastellum, Inc.
$0.6665
+0.0051
+0.77%
717.079K
$476.44K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
+0.20
+12.27%
688.018K
$1.24M
CTORCitius Oncology, Inc. Common Stock
$0.7213
+0.0301
+4.35%
25.075K
$17.63K
CTSOCytosorbents Corp.
$0.3720
-0.0180
-4.62%
53.959K
$20.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.6042
+0.0469
+8.42%
201.183K
$114.70K
CURVTorrid Holdings Inc.
$1.95
+0.01
+0.52%
128.158K
$248.55K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2162
+0.0060
+2.85%
36.443K
$7.83K
CVMCel-Sci Corporation
$1.38
-0.03
-2.13%
229.474K
$317.92K
CWDCaliberCos Inc. Class A Common Stock
$0.6800
-0.0400
-5.56%
1.018M
$729.49K
CXAICXApp Inc. Class A Common Stock
$0.1574
-0.0051
-3.14%
2.916M
$459.79K
CYABCyabra, Inc. Common Stock
$0.3437
-0.0883
-20.44%
1.244M
$485.96K
CYCUCycurion, Inc. Common Stock
$0.5149
+0.0148
+2.96%
350.912K
$172.55K
CYNCyngn Inc. Common Stock
$1.31
-0.03
-2.24%
148.779K
$199.99K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7001
+0.0491
+7.54%
2.629M
$1.80M
DAICCID HoldCo, Inc. Common Stock
$1.95
+0.01
+0.52%
54.749K
$107.00K
DBGIDigital Brands Group, Inc. Common Stock
$0.7467
+0.0123
+1.67%
1.086M
$809.80K
DCGODocGo Inc. Common Stock
$0.6003
+0.0593
+10.96%
652.718K
$361.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9699
+0.0098
+1.02%
1.187M
$1.17M
DDCDDC Enterprise Limited
$0.7600
-0.0101
-1.31%
110.482K
$82.56K
DEFTDefi Technologies, Inc.
$0.4913
-0.0064
-1.29%
1.344M
$665.95K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.78
+0.04
+2.30%
149.349K
$263.55K
DFNST3 Defense Inc. Common Stock
$0.1501
+0.0092
+6.53%
2.992M
$437.17K
DFSCDEFSEC Technologies Inc. Common Stock
$1.93
+0.03
+1.58%
61.793K
$119.34K
DGNXDiginex Limited Ordinary Shares
$1.15
+0.10
+9.52%
637.263K
$729.50K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8017
-0.0102
-1.26%
230.428K
$190.74K
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
8.158K
$8.70K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5000
-0.0332
-6.23%
86.405K
$42.63K
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0400
-4.00%
179.848K
$177.43K
DOUGDouglas Elliman Inc.
$1.95
+0.08
+4.28%
349.561K
$671.75K
DRMADermata Therapeutics, Inc. Common Stock
$1.38
-0.02
-1.43%
116.873K
$154.79K
DSSDSS, Inc.
$0.6371
+0.0288
+4.73%
141.349K
$90.41K
DTSSDatasea Inc. Common Stock
$0.7889
-0.0001
-0.01%
13.767K
$10.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6337
+0.0027
+0.43%
11.842K
$7.45K
DVLTDatavault AI Inc. Common Stock
$0.3730
+0.0169
+4.75%
12.206M
$4.55M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
30.472K
$42.71K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6265
-0.0645
-9.33%
524.881K
$327.49K
DXLGDestination XL Group, Inc. Common Stock
$0.6332
+0.0046
+0.73%
15.949K
$10.14K
DYAIDyadic International, Inc.
$1.08
+0.08
+7.91%
150.627K
$156.56K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.13
-0.11
-8.87%
423.092K
$491.28K
EDBLEdible Garden AG Incorporated Common Stock
$0.1079
-0.0081
-6.98%
197.388M
$26.52M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9620
-0.0130
-1.33%
311
$302.00
EDUCEducational Development Corp
$1.49
-0.09
-5.82%
819.673K
$1.28M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.78
+0.02
+1.14%
227.724K
$407.87K
EHTHeHealth, Inc.
$1.66
+0.05
+3.11%
275.511K
$443.45K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.66
+0.02
+1.18%
1.595K
$2.61K
ELABElevai Labs, Inc. Common Stock
$1.36
+0.30
+28.32%
6.792M
$8.60M
ELBMElectra Battery Materials Corporation Common Stock
$0.5767
+0.0109
+1.93%
176.28K
$100.33K
ELMEElme Communities
$1.54
-0.01
-0.65%
768.576K
$1.19M
ELOGEastern International Ltd. Ordinary Shares
$0.8804
+0.0496
+5.97%
722
$628.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.16
+0.51
+80.07%
41.333M
$37.17M
ELUTElutia Inc. Class A Common Stock
$0.9720
-0.0171
-1.73%
26.033K
$25.41K
ENGNenGene Holdings Inc. Common Stock
$1.90
+0.04
+2.15%
1.612M
$3.03M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2770
+0.0020
+0.73%
250.049K
$68.30K
ENTXEntera Bio Ltd. Ordinary Shares
$1.64
-0.05
-2.85%
104.258K
$176.03K
ENVBEnveric Biosciences, Inc. Common Stock
$1.41
-0.01
-0.70%
79.532K
$110.80K
EONREON Resources Inc.
$0.5051
-0.0189
-3.61%
699.927K
$352.32K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5697
-0.0153
-2.62%
64.995K
$36.97K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.22
-0.09
-6.87%
576.418K
$759.54K
EQSEquus Total Return, Inc.
$1.20
+0.01
+0.86%
19.608K
$23.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8800
-0.0040
-0.45%
41.304K
$38.02K
ETSElite Express Holding Inc. Class A Common Stock
$0.8080
+0.0216
+2.75%
29.007K
$23.24K
EUenCore Energy Corp.
$1.32
+0.02
+1.54%
2.395M
$3.16M
EVGNEVOGENE LTD.
$0.4700
+0.0559
+13.50%
33.184M
$16.34M
EVGOEVgo Inc. Class A Common Stock
$1.81
-0.02
-1.16%
3.149M
$5.67M
EVTLVertical Aerospace Ltd.
$1.73
+0.00
+0.00%
1.03M
$1.78M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.80
-0.06
-3.23%
1.211M
$2.18M
EXFYExpensify, Inc. Class A Common Stock
$1.93
+0.05
+2.66%
1.802M
$3.44M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.26
-0.04
-3.08%
61.433K
$78.30K
FAMIFarmmi, Inc.
$0.2019
-0.0041
-1.99%
232.978K
$45.96K
FBGLFBS Global Limited Ordinary Shares
$0.5913
+0.0086
+1.48%
30.064K
$17.54K
FBLGFibroBiologics, Inc. Common Stock
$0.8708
+0.0540
+6.61%
69.783K
$58.25K
FCHLFitness Champs Holdings Limited Common Stock
$1.29
-0.03
-2.27%
22.645K
$30.02K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.02
+1.54%
214.69K
$282.74K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
435
$357.00
FEEDENvue Medical, Inc. Common Stock
$0.5200
+0.0431
+9.04%
2.798M
$1.35M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.03
-1.96%
13.877K
$21.11K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2139
-0.0004
-0.19%
11.606M
$2.42M
FGLFounder Group Limited Ordinary Shares
$1.40
-0.03
-2.10%
46.095K
$62.57K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4549
+0.0059
+1.31%
101.226K
$45.87K
FLNAFilana Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.73%
443.04K
$525.40K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7451
+0.0168
+2.31%
93.328K
$70.94K
FLYEFly-E Group, Inc. Common Stock
$1.97
+0.01
+0.28%
2.792K
$5.60K
FLYXflyExclusive, Inc.
$1.68
+0.01
+0.60%
175.081K
$292.69K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.87
+0.21
+12.65%
85.517K
$151.62K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2623
+0.0058
+2.26%
104.939K
$27.58K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.11
-6.18%
582.313K
$1.06M
FNGRFingerMotion, Inc. Common Stock
$0.3486
+0.0081
+2.38%
633.568K
$213.87K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.06
+3.66%
138.684K
$230.38K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
96.937K
$154.82K
FRTTFort Technology Inc. Common Shares
$1.19
-0.11
-8.46%
2.379M
$2.91M
FSPFranklin Street Properties Corp
$0.5180
+0.0080
+1.57%
138.943K
$70.91K
FTEKFuel Tech, Inc.
$1.69
-0.07
-3.98%
37.763K
$65.10K
FTFTFuture FinTech Group Inc.
$0.4948
-0.0352
-6.64%
187.921K
$91.69K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.06
+6.24%
233.751K
$233.72K
FTRKFAST TRACK GROUP Ordinary shares
$0.3650
-0.0350
-8.75%
98.137K
$40.05K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
+0.01
+0.56%
126.164K
$183.79K
FURYFury Gold Mines Limited
$0.5250
-0.0008
-0.15%
99.599K
$53.05K
FUSEFusemachines Inc. Common stock
$0.9850
+0.0149
+1.54%
11.385K
$11.08K
GAMBGambling.com Group Limited Ordinary Shares
$1.95
-0.02
-1.02%
220.8K
$432.93K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3210
+0.0037
+1.17%
400.826K
$131.13K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
678.82K
$1.24M
GAUGaliano Gold Inc.
$1.92
+0.08
+4.07%
2.333M
$4.44M
GAUZGauzy Ltd. Ordinary Shares
$0.3997
-0.0306
-7.11%
152.947K
$61.41K
GBRNew Concept Energy Inc
$0.7000
-0.0199
-2.76%
13.73K
$9.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.5900
+0.0250
+4.42%
646.685K
$417.77K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4190
-0.0010
-0.24%
37.64K
$16.09K
GCTKGlucoTrack, Inc. Common Stock
$0.3599
-0.0062
-1.69%
435.158K
$155.92K
GDCGD Culture Group Limited Common Stock
$1.63
+0.10
+6.54%
590.554K
$914.03K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.35
-0.10
-6.90%
47.124K
$69.48K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0101
+1.04%
7.075K
$6.85K
GELSGelteq Limited Ordinary Shares
$0.5012
-0.0585
-10.45%
24.096K
$13.02K
GERNGeron Corp
$1.57
+0.01
+0.64%
13.647M
$21.54M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0717
-8.73%
4.831M
$3.72M
GEVOGevo, Inc.
$1.46
-0.02
-1.35%
2.358M
$3.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4200
+0.0230
+5.79%
423.698K
$174.14K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7510
-0.0160
-2.09%
9.637K
$7.33K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
10.926K
$12.94K
GIFTRDE, Inc. Common Stock
$0.9000
-0.0600
-6.25%
25.96K
$24.30K
GIGMGigaMedia Ltd
$1.47
+0.08
+5.76%
4.942K
$7.22K
GIPRGeneration Income Properties Inc. Common Stock
$0.1340
+0.0114
+9.30%
1.506M
$193.08K
GLDGGoldMining Inc.
$0.9090
+0.0320
+3.65%
393.686K
$352.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4300
+0.0097
+2.31%
131.979K
$54.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.5586
-0.0114
-2.00%
17.007K
$9.45K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.36
+0.07
+5.43%
31.51K
$41.56K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9047
-0.0080
-0.88%
20.316K
$18.48K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.85
+0.00
+0.00%
47.458K
$89.20K
GNPXGenprex, Inc. Common Stock
$0.5555
-0.0084
-1.49%
62.317K
$35.57K
GNSGenius Group Limited
$0.1889
+0.0009
+0.48%
1.455M
$273.55K
GNSSGenasys Inc. Common Stock
$1.84
-0.04
-2.13%
173.523K
$330.85K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.59
+0.06
+3.92%
52.931K
$82.20K
GOROGold Resource Corporation
$1.31
+0.05
+3.97%
1.417M
$1.82M
GOSSGossamer Bio, Inc. Common Stock
$0.1706
+0.0016
+0.95%
11.19M
$1.93M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
+0.01
+0.55%
359.321K
$661.05K
GOVXGeoVax Labs, Inc. New
$1.15
-0.01
-0.86%
201.835K
$238.69K
GPGreenPower Motor Company Inc. Common Shares
$1.49
+0.07
+4.93%
115.732K
$171.42K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.39
-0.04
-2.79%
99.337K
$137.71K
GPROGoPro, Inc.
$0.7688
+0.0381
+5.21%
9.558M
$7.39M
GPUSHyperscale Data, Inc.
$0.1350
+0.0033
+2.51%
52.209M
$7.03M
GRANGrande Group Limited Class A Ordinary Shares
$1.48
+0.11
+8.02%
79.161K
$107.22K
GRIGRI Bio, Inc. Common Stock
$1.76
+0.05
+2.92%
40.781K
$72.94K
GRMLGreenland Mines Ltd. Common Stock
$0.2411
+0.0116
+5.05%
5.886M
$1.44M
GRNQGreenpro Capital Corp. Common Stock
$1.40
+0.05
+3.89%
3.301K
$4.47K
GROVGrove Collaborative Holdings, Inc.
$1.11
-0.10
-8.33%
205.752K
$236.76K
GRWGGROW GENERATION CORP
$1.55
+0.05
+3.33%
263.151K
$398.58K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3956
+0.0201
+5.35%
411.286K
$155.82K
GTBPGT Biopharma Inc. Common Stock
$0.4409
-0.0267
-5.71%
844.547K
$378.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5301
-0.0094
-1.74%
73.755K
$40.36K
GTIMGood Times Restaurants Inc.
$1.42
+0.00
+0.00%
100.995K
$142.16K
GUTSFractyl Health, Inc. Common Stock
$0.7915
+0.0294
+3.86%
445.394K
$350.05K
GVVisionary Holdings Inc. Common Shares
$0.1894
-0.0018
-0.94%
62.602K
$11.92K
GWHESS Tech, Inc.
$0.7995
-0.0105
-1.30%
296.983K
$249.96K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.01
+0.89%
135.698K
$154.10K
HAINHain Celestial Group Inc
$0.5697
+0.0097
+1.73%
753.481K
$421.70K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.07
+0.02
+1.90%
126.476K
$130.42K
HCTIHealthcare Triangle, Inc. Common Stock
$1.92
+0.22
+12.94%
1.149M
$2.21M
HCWCHealthy Choice Wellness Corp.
$0.1901
-0.0033
-1.71%
255.728K
$48.73K
HDRNHadron Energy, Inc. Common Stock
$1.88
-0.04
-2.08%
30.431K
$57.87K
HFFGHF Foods Group Inc. Common Stock
$1.72
-0.02
-1.15%
32.651K
$57.14K
HGBLHERITAGE GLOBAL INC
$1.24
+0.02
+1.64%
68.959K
$85.75K
HIHOHighway Holdings Ltd
$0.8500
+0.0278
+3.38%
27.701K
$23.54K
HITHealth In Tech, Inc. Class A Common Stock
$1.05
-0.01
-0.84%
27.307K
$29.53K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
+0.03
+2.00%
65.762K
$100.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4530
+0.0230
+5.35%
163.686K
$74.81K
HLPHongli Group Inc. Ordinary Shares
$0.9362
+0.0012
+0.13%
396.498K
$381.07K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
+0.05
+4.59%
144.332K
$163.42K
HODOHouse of Doge Inc. Common Stock
$1.37
-0.19
-12.18%
140.145K
$210.13K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.01
+0.65%
270.127K
$419.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
+0.08
+4.64%
1.005M
$1.79M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3710
+0.0112
+3.11%
591.018K
$218.76K
HPAIHelport AI Limited Ordinary Shares
$0.6500
-0.0061
-0.93%
45.789K
$30.11K
HRTXHeron Therapeutics, Inc.
$0.4399
-0.0056
-1.26%
2.155M
$941.41K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.82
+0.14
+8.33%
366.275K
$653.90K
HTLMHomesToLife Ltd Ordinary Shares
$1.91
+0.02
+1.06%
2.996K
$5.72K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.39
-0.01
-0.73%
313.715K
$436.54K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9150
-0.0250
-2.66%
51.194K
$45.15K
HUIZHuize Holding Limited American Depositary Shares
$1.11
-0.04
-3.48%
3.141K
$3.58K
HUMAHumacyte, Inc. Common Stock
$0.7003
-0.0329
-4.49%
10.396M
$7.49M
HWHHWH International Inc. Common Stock
$1.27
+0.07
+5.83%
11.532K
$14.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5489
+0.0320
+6.19%
86.005K
$45.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8240
-0.0440
-5.07%
21.72K
$18.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
-0.02
-1.39%
104.978K
$154.00K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.01
+0.52%
1.165M
$1.29M
IAUXi-80 Gold Corp.
$1.44
+0.08
+5.88%
8.329M
$11.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
-0.11
-9.57%
431.307K
$473.64K
IBIOiBio, Inc.
$1.53
+0.01
+0.66%
1.147M
$1.76M
IBOImpact BioMedical, Inc.
$0.4590
+0.0073
+1.62%
22.257K
$10.07K
ICGIntchains Group Limited American Depositary Shares
$0.8100
-0.0920
-10.20%
159.774K
$138.39K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8936
-0.0664
-6.92%
43.278K
$39.21K
ICONIcon Energy Corp. Common stock
$0.9030
-0.0370
-3.94%
75.192K
$69.18K
IFBDInfobird Co., Ltd Ordinary Shares
$1.14
+0.07
+6.54%
66.398K
$71.86K
IGCIGC Pharma, Inc.
$0.2887
+0.0136
+4.94%
975.27K
$273.68K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.43
-0.02
-1.59%
1.968K
$2.82K
IHTInnSuites Hospitality Trust
$1.71
+0.06
+3.64%
7.066K
$12.03K
IMCCIM Cannabis Corp. Common Shares
$0.1611
+0.0061
+3.94%
330.225K
$52.56K
IMMPImmutep Limited American Depositary Shares
$0.4201
-0.0073
-1.71%
107.623K
$45.40K
IMRNImmuron Limited American Depositary Shares
$1.26
-0.07
-5.26%
64.419K
$82.58K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4889
-0.0311
-5.98%
40.88K
$19.48K
INABIN8bio, Inc. Common Stock
$1.40
+0.02
+1.45%
66.899K
$93.92K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0100
+1.03%
2.025K
$1.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
+0.0295
+4.75%
28.17K
$18.82K
INMInMed Pharmaceuticals Inc. Common Shares
$1.66
+0.05
+3.06%
12.397K
$20.30K
INMBINmune Bio Inc. Common stock
$1.77
+0.05
+2.91%
1.307M
$2.25M
INOInovio Pharmaceuticals, Inc.
$1.20
-0.01
-0.83%
1.17M
$1.41M
INTZIntrusion Inc New
$0.8143
-0.0857
-9.52%
851.392K
$753.33K
INUVInuvo, Inc.
$1.09
+0.04
+3.81%
88.158K
$97.17K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6686
-0.0155
-2.27%
1.605M
$1.09M
IPDNProfessional Diversity Network, Inc.
$0.5600
-0.0203
-3.50%
17.033K
$9.78K
IPHAInnate Pharma S.A. ADS
$1.79
-0.02
-1.10%
1.944K
$3.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.06
+3.55%
14.512K
$24.97K
IPWiPower, Inc. Common Stock
$1.60
+0.03
+1.92%
242.945K
$394.95K
IQiQIYI, Inc. American Depositary Shares
$1.13
+0.08
+7.62%
6.954M
$7.74M
IQSTIQSTEL INC. Common Stock
$1.00
-0.04
-3.75%
397.666K
$402.78K
IRIXIridex Corp
$1.12
+0.00
+0.00%
29.769K
$33.52K
ISPRIspire Technology Inc. Common Stock
$1.50
+0.21
+16.28%
189.96K
$274.25K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3202
+0.0002
+0.06%
19.235K
$6.20K
ITPIT Tech Packaging, Inc.
$0.1786
-0.0016
-0.89%
203.183K
$36.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3010
+0.0056
+1.90%
325.744K
$94.27K
IVFINVO Fertility, Inc. Common Stock
$1.16
-0.12
-9.35%
312.67K
$379.10K
IVVDInvivyd, Inc. Common Stock
$0.8197
-0.0103
-1.24%
2.657M
$2.19M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3153
+0.0023
+0.73%
74.409K
$22.88K
JAGUJaguar Uranium Corp.
$1.73
+0.03
+1.76%
63.981K
$110.22K
JBDIJBDI Holdings Limited Ordinary Shares
$1.37
+0.24
+21.01%
167.62K
$226.02K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.01
+0.77%
7.573K
$9.92K
JELDJELD-WEN Holding, Inc.
$1.26
+0.05
+4.13%
1.049M
$1.31M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.8563
-0.3137
-26.81%
3.121M
$3.28M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9730
-0.0070
-0.71%
311
$303.00
JOBGEE Group Inc.
$0.2100
-0.0001
-0.05%
265.329K
$55.84K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5927
+0.0781
+15.18%
471.722K
$260.27K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2020
+0.0092
+4.77%
704.864K
$137.36K
JWELJowell Global Ltd. Ordinary Shares
$1.95
-0.02
-1.02%
603
$1.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7515
-0.0257
-3.31%
263.803K
$201.71K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
-0.03
-2.54%
41.029K
$48.10K
KALAKALA BIO, Inc. Common Stock
$1.35
-0.04
-2.88%
94.142K
$127.59K
KAPAKairos Pharma, Ltd.
$0.3579
-0.0126
-3.40%
37.565K
$13.68K
KBSXFST Corp. Ordinary Shares
$0.8800
-0.0300
-3.30%
12.218K
$11.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7100
-0.1200
-14.46%
1.183M
$891.89K
KITTNauticus Robotics, Inc. Common stock
$1.06
+0.02
+1.92%
160.24K
$164.53K
KLTRKaltura, Inc. Common Stock
$1.27
+0.02
+1.60%
124.57K
$156.58K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
356.253K
$359.24K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6914
-0.0087
-1.24%
70.129K
$48.82K
KNRXKNOREX LTD.
$0.4058
+0.0150
+3.84%
14.104K
$5.35K
KSCPKnightscope, Inc. Class A Common Stock
$1.84
+0.02
+1.10%
299.515K
$546.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4879
-0.0236
-4.61%
254.429K
$127.71K
KUSTKustom Entertainment, Inc. Common Stock
$0.9062
-0.0138
-1.50%
221.189K
$201.25K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1378
+0.0078
+6.00%
315.584K
$42.67K
LABStandard BioTools Inc. Common Stock
$0.9399
+0.0584
+6.63%
3.665M
$3.37M
LANVLanvin Group Holdings Limited
$1.32
+0.01
+0.76%
4.176K
$5.57K
LASELaser Photonics Corporation Common Stock
$1.35
+0.05
+3.85%
2.064M
$2.78M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.19
-0.09
-7.03%
66.534K
$85.88K
LCTXLineage Cell Therapeutics, Inc.
$1.29
-0.05
-3.73%
1.24M
$1.60M
LDIloanDepot, Inc.
$1.15
+0.05
+4.55%
1.433M
$1.62M
LEDSSemiLEDS Corporation
$1.58
+0.04
+2.60%
33.843K
$53.37K
LEXXLexaria Bioscience Corp. Common Stock
$0.6150
+0.0100
+1.65%
129.072K
$79.51K
LFTLument Finance Trust, Inc.
$0.9290
-0.0015
-0.16%
113.537K
$105.65K
LGCLLucas GC Limited Ordinary Shares
$1.31
+0.08
+6.50%
509.069K
$691.10K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3443
+0.0313
+10.00%
85.727M
$38.95M
LGOLargo Inc. Common Shares
$0.7438
+0.0581
+8.47%
859.843K
$616.31K
LGPSLogProstyle Inc.
$0.7800
+0.0034
+0.44%
180.77K
$140.14K
LGVNLongeveron Inc. Common Stock
$0.6505
+0.0075
+1.17%
179.622K
$117.64K
LHAILinkhome Holdings Inc. Common stock
$1.29
-0.17
-11.64%
1.792M
$2.49M
LICNLichen China Limited Class A Ordinary Shares
$1.64
-0.03
-1.80%
151.094K
$242.84K
LIDRAEye, Inc. Class A Common Stock
$1.36
+0.02
+1.49%
301.373K
$406.89K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1140
-0.0090
-7.32%
3.662M
$428.10K
LIQTLiqTech International, Inc.
$0.7300
-0.0419
-5.43%
1.937M
$1.66M
LITSLite Strategy, Inc. Common Stock
$0.9930
+0.0161
+1.65%
76.991K
$76.39K
LMFALM Funding America, Inc. Common Stock
$0.1271
-0.0224
-14.98%
2.433M
$314.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.43
-0.01
-0.69%
32.542K
$47.56K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7099
-0.0061
-0.85%
39.022K
$27.96K
LOCLLocal Bounti Corporation
$1.30
+0.03
+2.36%
4.988K
$6.41K
LOOPLoop Industries, Inc. Common Stock
$0.8027
+0.0127
+1.61%
25.533K
$20.42K
LOTLotus Technology Inc. American Depositary Shares
$1.16
-0.07
-5.69%
120.95K
$141.93K
LPSNLivePerson Inc
$1.82
+0.07
+4.00%
32.675K
$58.06K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.11
-8.27%
19.275K
$25.33K
LRHCLa Rosa Holding Corp. Common Stock
$1.12
-0.06
-5.08%
109.619K
$123.42K
LSHLakeside Holding Limited Common Stock
$0.4362
+0.0083
+1.94%
12.877K
$5.61K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.03
-2.16%
326.829K
$449.52K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.03
+3.33%
1.451M
$1.41M
LUCYInnovative Eyewear, Inc. Common Stock
$1.05
-0.02
-1.87%
4.836M
$5.01M
LUNGPulmonx Corporation Common Stock
$1.47
+0.02
+1.38%
234.773K
$339.38K
LVWRLiveWire Group, Inc.
$0.7330
-0.0682
-8.51%
603.95K
$433.57K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.76
-0.09
-4.86%
3.266M
$5.71M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.26
-0.06
-4.55%
9.819K
$12.93K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.09
-6.92%
66.434K
$82.33K
MAIAMAIA Biotechnology, Inc.
$1.46
-0.01
-0.68%
554.964K
$798.85K
MAMOMassimo Group Common Stock
$0.9260
-0.0133
-1.42%
11.779K
$10.99K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.82
-0.03
-1.62%
68.282K
$126.22K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9840
-0.0159
-1.59%
15.097K
$15.08K
MBAICheck-Cap Ltd.
$1.23
+0.10
+8.85%
33.447K
$38.41K
MBIOMustang Bio, Inc.
$0.7300
+0.0502
+7.38%
74.127K
$51.85K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
+0.02
+1.02%
478.296K
$889.02K
MCHXMarchex, Inc. Class B
$1.72
+0.01
+0.29%
2.561K
$4.37K
MCRPMicropolis Holding Company
$1.52
-0.07
-4.40%
208.55K
$319.83K
MDAISpectral AI, Inc. Class A Common Stock
$1.74
+0.01
+0.58%
119.06K
$206.00K
MDCXMedicus Pharma Ltd. Common Stock
$0.4200
-0.0085
-1.98%
526.529K
$221.43K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
+0.0092
+0.94%
5.766K
$5.72K
MDXHMDxHealth SA Ordinary Shares
$0.4996
+0.0046
+0.93%
295.407K
$146.01K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
-0.00
-0.17%
30.381K
$36.62K
MERCMercer International Inc
$0.6170
-0.0305
-4.71%
1.034M
$635.94K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.63
+0.15
+10.14%
1.212M
$1.97M
MGLDThe Marygold Companies, Inc.
$1.15
+0.03
+2.68%
1.729K
$1.94K
MGNMegan Holdings Limited Ordinary Shares
$0.1280
+0.0033
+2.65%
1.418M
$180.99K
MGRXMangoceuticals, Inc. Common Stock
$0.3651
+0.0057
+1.59%
137.483K
$50.69K
MGXMetagenomi, Inc. Common Stock
$1.26
-0.03
-2.33%
186.152K
$237.24K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9200
-0.0200
-2.13%
39.86K
$36.19K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.09
+7.38%
1.171M
$1.47M
MITQMoving iMage Technologies, Inc.
$0.5974
+0.0174
+3.00%
48.967K
$28.41K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.62
-0.01
-0.61%
18.658K
$30.30K
MLSSMilestone Scientific, Inc. Common Stock
$0.3550
+0.0175
+5.19%
247.622K
$86.88K
MMAAlta Global Group Limited
$0.5150
-0.0081
-1.55%
39.95K
$20.80K
MNDOMind CTI Ltd
$1.02
-0.02
-1.92%
58.647K
$59.28K
MNOVMedicinova, Inc.
$1.38
-0.02
-1.43%
27.763K
$38.53K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
-0.01
-0.64%
206.646K
$321.66K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9349
+0.0087
+0.94%
14.06K
$13.04K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
+0.02
+1.02%
1.213K
$2.30K
MPUMega Matrix Corp.
$0.2714
+0.0025
+0.93%
309.751K
$78.63K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3177
+0.0017
+0.54%
772.559K
$248.73K
MRKRMarker Therapeutics, Inc. Common Stock
$1.58
-0.03
-1.86%
38.506K
$61.30K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9340
-0.0321
-3.32%
16.01K
$15.39K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2449
+0.0009
+0.37%
97.509K
$24.13K
MRTMarti Technologies, Inc.
$1.32
-0.01
-0.75%
36.466K
$48.54K
MSGYMasonglory Limited Ordinary Shares
$0.4401
-0.0206
-4.47%
189.142K
$83.82K
MSNEmerson Radio Corp.
$0.3770
-0.0534
-12.41%
41.224K
$15.58K
MSSMaison Solutions Inc. Class A Common Stock
$0.6000
-0.0180
-2.91%
413.295K
$251.86K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.05
+4.00%
3.996K
$5.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
+0.06
+5.74%
93.323K
$97.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
-0.05
-4.13%
180.079K
$209.73K
MTNBMatinas BioPharma Holdings, Inc.
$0.6270
+0.0110
+1.79%
20.647K
$12.96K
MTVAMetaVia Inc. Common Stock
$1.71
+0.15
+9.62%
254.987K
$428.60K
MVISMicrovision Inc
$0.3918
+0.0066
+1.71%
5.625M
$2.14M
MVOMV Oil Trust
$0.7901
-0.0499
-5.94%
875.741K
$700.23K
MVSTMicrovast Holdings, Inc. Common Stock
$1.10
+0.02
+1.85%
2.74M
$2.99M
MWGMulti Ways Holdings Limited
$1.17
-0.02
-1.68%
3.216K
$3.78K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
-0.04
-3.65%
82.888K
$85.70K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.00
+0.00%
1.553M
$2.02M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3740
-0.0480
-11.37%
15.276K
$6.37K
MYOMyomo Inc.
$1.13
+0.01
+0.89%
352.88K
$412.25K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7078
+0.0272
+4.00%
884.631K
$625.59K
MYSZMy Size, Inc
$0.4790
+0.0164
+3.55%
1.839K
$857.00
NANano Labs Ltd Class A Ordinary Shares
$1.81
+0.00
+0.20%
10.002K
$18.41K
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.13
+7.99%
4.51M
$7.65M
NAMMNamib Minerals Ordinary Shares
$1.65
+0.09
+5.76%
347.258K
$561.32K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.99
+0.21
+11.80%
2.27M
$4.29M
NBPNovaBridge Biosciences American Depositary Shares
$1.92
-0.02
-0.78%
600.283K
$1.15M
NCNANuCana plc American Depositary Share
$1.24
-0.08
-6.06%
207.594K
$265.50K
NCPLNetcapital Inc. Common Stock
$0.5339
-0.0202
-3.65%
165.103K
$85.82K
NCRANocera, Inc. Common Stock
$1.58
-0.25
-13.67%
677.847K
$1.13M
NEONNeonode Inc. Common Stock
$0.8604
-0.0354
-3.95%
170.246K
$142.98K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5400
-0.0159
-2.86%
307.853K
$165.11K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3850
+0.0154
+4.17%
1.994M
$766.54K
NFGCNew Found Gold Corp
$1.52
+0.02
+1.33%
1.244M
$1.91M
NGENNervGen Pharma Corp. Common stock
$1.90
+0.05
+2.70%
1.007M
$1.89M
NHTCNatural Health Trends Corp.
$1.87
+0.03
+1.63%
22.325K
$41.01K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.27
-0.06
-4.40%
135.208K
$175.03K
NIXXNixxy, Inc. Common Stock
$1.47
+0.04
+2.76%
810.341K
$1.17M
NMGNouveau Monde Graphite Inc.
$1.57
+0.00
+0.00%
324.586K
$510.58K
NMRANeumora Therapeutics, Inc. Common Stock
$1.78
+0.19
+11.95%
1.49M
$2.41M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.01
-0.66%
2.289M
$3.43M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.17
-0.05
-4.10%
2.076M
$2.49M
NNVCNanoViricides Inc.
$1.57
+0.02
+1.35%
437.882K
$705.66K
NPWRNET Power Inc.
$1.67
+0.06
+3.73%
805.508K
$1.33M
NRDYNerdy Inc.
$0.9082
-0.0026
-0.29%
217.709K
$196.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7199
+0.0113
+1.59%
55.446K
$39.18K
NSPRInspireMD, Inc.
$0.7121
+0.0191
+2.76%
99.315K
$70.87K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.01
+0.68%
14.358K
$20.91K
NTZNatuzzi, S.p.A
$1.51
-0.15
-9.04%
508
$806.00
NVNINvni Group Limited Ordinary Shares
$1.03
-0.02
-1.90%
61.815K
$66.03K
NVXNOVONIX Limited American Depository Shares
$0.4479
-0.0008
-0.18%
89.014K
$39.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.3140
+0.0240
+8.28%
641.806K
$192.58K
NWTGNewton Golf Company, Inc. Common Stock
$0.7856
-0.0334
-4.08%
680.062K
$550.03K
NXGLNexGel, Inc Common Stock
$0.5143
+0.0035
+0.69%
56.862K
$28.94K
NXLNexalin Technology, Inc. Common Stock
$0.4399
+0.0248
+5.97%
512.253K
$230.28K
NXTCNextCure, Inc. Common Stock
$1.98
+0.20
+11.24%
79.901K
$147.47K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.04
-0.03
-2.80%
102.885K
$108.81K
NXXTNextNRG, Inc. Common Stock
$0.3272
-0.0051
-1.53%
1.007M
$332.85K
NYXHNyxoah SA Ordinary Shares
$1.67
+0.00
+0.00%
266.115K
$451.06K
OBAITG-17, Inc. Common Stock
$0.6716
-0.0264
-3.78%
568.007K
$388.30K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.02
-1.26%
38.598K
$62.00K
OCGNOcugen, Inc. Common Stock
$1.46
-0.04
-2.67%
7.092M
$10.36M
OFALOFA Group Ordinary Shares
$0.1710
+0.0030
+1.79%
397.945K
$68.11K
OGENOragenics Inc.
$0.5764
+0.0113
+2.00%
13.69K
$7.89K
OGIOrganigram Holdings Inc. Common Shares
$0.9931
+0.0211
+2.17%
227.8K
$223.31K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.01
-0.60%
83.862K
$139.82K
OLBThe OLB Group, Inc. Common Stock
$0.3389
-0.0082
-2.36%
69.44K
$23.62K
OMEXOdyssey Marine Exploration, Inc
$0.7149
+0.0417
+6.19%
519.721K
$365.93K
OMHOhmyhome Limited Ordinary Shares
$0.3750
+0.0250
+7.14%
3.374M
$1.43M
ONCOOnconetix, Inc. Common Stock
$0.9700
+0.0123
+1.28%
126.915K
$121.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9400
+0.1477
+18.64%
2.301M
$2.03M
ONEGOneConstruction Group Limited Ordinary Shares
$1.16
+0.02
+1.75%
117.322K
$138.33K
ONFOOnfolio Holdings Inc. Common Stock
$0.2514
-0.0291
-10.37%
13.921M
$3.46M
ONMDOneMedNet Corp Class A Common Stock
$0.7500
+0.0534
+7.67%
208.686K
$152.56K
OPKOpko Health Inc.
$1.38
-0.03
-2.13%
3.156M
$4.41M
OPTTOcean Power Technologies, Inc.
$0.2579
+0.0079
+3.16%
1.817M
$458.09K
OPTUOptimum Communications, Inc.
$1.23
-0.12
-8.89%
14.205M
$18.70M
ORBSEightco Holdings Inc. Common Stock
$0.6991
+0.0476
+7.31%
11.407M
$7.75M
ORIOOrion Digital Corp. Common Shares
$0.8157
-0.0075
-0.91%
9.061K
$7.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.08
+0.05
+4.85%
18.233K
$19.02K
OSRHOSR Holdings, Inc. Common Stock
$0.3290
+0.0213
+6.92%
192.825K
$61.76K
OSTXOS Therapies Incorporated
$1.68
+0.22
+15.07%
1.427M
$2.37M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.69
+0.00
+0.00%
10.775M
$18.72M
OXBROxbridge Re Holdings Limited
$1.48
+0.05
+3.55%
63.528K
$97.92K
OXSQOxford Square Capital Corp.
$1.48
+0.01
+0.68%
1.374M
$2.05M
PACBPacific Biosciences of California, Inc.
$1.61
+0.11
+7.17%
6.477M
$10.50M
PALIPalisade Bio, Inc. Common Stock
$1.95
-0.10
-4.88%
5.365M
$10.66M
PAPLPineapple Financial Inc.
$0.9502
+0.0249
+2.69%
107.426K
$103.74K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1517
+0.0001
+0.07%
57.536K
$8.75K
PBKPowerBank Corporation Common Stock
$0.6755
+0.0005
+0.07%
440.314K
$297.44K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.94
+0.05
+2.65%
53.62K
$102.40K
PDSBPDS Biotechnology Corporation Common Stock
$0.7900
-0.0349
-4.23%
791.471K
$621.48K
PERFPerfect Corp.
$1.74
-0.01
-0.57%
15.338K
$26.71K
PETSPetMed Express, Inc.
$1.95
-0.05
-2.48%
172.453K
$345.65K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.02
+1.82%
41.875K
$47.74K
PHGEBiomX Inc.
$0.2720
-0.0038
-1.38%
53M
$17.41M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.04
-0.04
-3.70%
155.195K
$163.95K
PLAGPlanet Green Holdings Corp.
$1.80
-0.18
-9.09%
28.643K
$55.06K
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.02
+1.75%
822.2K
$948.76K
PLGPlatinum Group Metals LTD.
$1.31
+0.03
+2.34%
1.034M
$1.36M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.01
-0.88%
1.495M
$1.68M
PLURPluri Inc. Common Stock
$1.78
-0.12
-6.32%
66.568K
$125.13K
PMAXPowell Max Limited Class A Ordinary Shares
$1.53
-0.01
-0.65%
36.653K
$57.44K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7000
-0.0242
-3.34%
92.63K
$65.55K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6290
+0.0490
+8.45%
10.863K
$6.32K
PMIPicard Medical, Inc.
$0.1609
+0.0109
+7.27%
2.033M
$321.33K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.01
-0.80%
108.608K
$134.50K
PNBKPatriot National Bancorp Inc
$1.18
+0.09
+8.22%
205.257K
$233.30K
POASPhaos Technology Holdings (Cayman) Limited
$0.2701
-0.0164
-5.72%
571.293K
$159.88K
POLAPolar Power, Inc. Common Stock
$1.65
+0.01
+0.67%
15.107K
$24.93K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.62
+0.17
+11.72%
27.003K
$43.10K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.64
+0.06
+3.80%
34.274K
$54.11K
PPCBPropanc Biopharma, Inc. Common Stock
$1.75
-0.05
-2.71%
212.215K
$381.05K
PRFXPainReform Ltd. Ordinary Shares
$1.41
+0.14
+11.02%
325.736K
$447.21K
PROKProKidney Corp. Class A Ordinary Shares
$1.79
-0.05
-2.72%
1.493M
$2.67M
PROPPrairie Operating Co. Common Stock
$0.7899
+0.0217
+2.82%
977.935K
$767.35K
PRPLPurple Innovation, Inc. Common Stock
$0.3393
+0.0163
+5.05%
107.601K
$35.50K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.75
+0.07
+4.17%
1.654M
$2.85M
PRSOPeraso, Inc. Common Stock
$0.8200
+0.0200
+2.50%
368.455K
$301.74K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5146
+0.0087
+1.72%
259.542K
$132.70K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.02
-1.19%
31.088K
$51.70K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.05
-3.91%
225.095K
$284.33K
PSQHPSQ Holdings, Inc.
$0.3753
-0.0440
-10.49%
364.35K
$153.40K
PULMPulmatrix, Inc. Common Stock
$1.80
-0.08
-4.26%
53.729K
$95.75K
PVLPermianville Royalty Trust
$1.68
-0.03
-1.75%
72.194K
$122.05K
PZGParamount Gold Nevada Corp.
$1.19
+0.07
+6.25%
447.957K
$524.60K
QRHCQuest Resource Holding Corporation
$1.29
+0.04
+2.80%
2.92K
$3.71K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9579
+0.0452
+4.95%
2.666M
$2.53M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.61
+0.00
+0.00%
1.718M
$2.69M
QUCYQuantum Cyber N.V.
$1.43
+0.08
+6.05%
1.361M
$1.95M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.83
-0.09
-4.69%
20.518K
$37.91K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7112
+0.0182
+2.63%
632.605K
$438.63K
RCReady Capital Corporation
$1.71
+0.07
+4.43%
1.123M
$1.87M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3900
-0.0105
-2.62%
5.834K
$2.35K
RCTRedCloud Holdings plc Ordinary Shares
$0.2496
+0.0206
+9.00%
1.163M
$282.91K
RDGTRidgetech, Inc. Ordinary Shares
$1.37
-0.07
-4.86%
208.281K
$288.09K
RDHLRedhill Biopharma Ltd.
$0.7015
-0.0085
-1.20%
55.179K
$39.03K
RDIReading International, Inc Class A Common Stock
$1.24
+0.01
+0.81%
2.244K
$2.77K
RDZNRoadzen, Inc. Ordinary Shares
$1.21
-0.01
-0.82%
579.507K
$697.66K
REBNReborn Coffee, Inc. Common Stock
$1.55
+0.05
+3.19%
12.092K
$17.83K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.01
+0.83%
7.893K
$9.82K
REEDReed's, Inc.
$1.14
-0.06
-5.00%
6.839K
$7.78K
REFRResearch Frontiers Inc
$0.5300
+0.0049
+0.93%
95.526K
$49.77K
REIRing Energy Inc.
$1.13
-0.01
-0.88%
6.71M
$7.45M
REKRRekor Systems, Inc. Common Stock
$0.6650
+0.0009
+0.14%
2.872M
$1.93M
REVBRevelation Biosciences, Inc. Common Stock
$0.9750
-0.0144
-1.46%
33.952K
$32.96K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5147
+0.0406
+8.56%
417.46K
$205.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2608
-0.0384
-12.83%
3.73M
$1.26M
RKDAArcadia Biosciences, Inc.
$0.6700
-0.0133
-1.95%
267.005K
$184.48K
RKTORocket One Inc. Common Stock
$0.9750
+0.1726
+21.51%
145.324M
$150.52M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.04
+2.05%
1.24M
$2.46M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.16
+0.07
+6.42%
75.301K
$84.48K
RMSGReal Messenger Corporation Ordinary Shares
$0.4439
-0.0001
-0.02%
175.228K
$77.63K
RNTXRein Therapeutics, Inc. Common Stock
$0.9978
+0.0278
+2.87%
313.063K
$306.77K
RNXTRenovoRx, Inc. Common Stock
$0.9398
+0.0398
+4.42%
128.904K
$118.37K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.02
-1.16%
214.343K
$374.34K
RRRichtech Robotics Inc. Class B Common Stock
$1.78
-0.03
-1.66%
8.324M
$14.87M
RVPRetractable Technologies, Inc
$0.6900
-0.0274
-3.82%
11.044K
$7.73K
RYDERyde Group Ltd.
$0.6800
+0.0000
+0.00%
32.171K
$21.70K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.03
-2.83%
309.677K
$324.56K
SABRSabre Corporation
$1.95
+0.00
+0.00%
3.348M
$6.46M
SACHSachem Capital Corp. Common Shares
$0.8841
-0.0160
-1.78%
225.697K
$201.88K
SAFXXCF Global, Inc. Class A Common Stock
$0.5244
+0.0593
+12.75%
6.507M
$3.36M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9401
+0.0179
+1.94%
132.67K
$127.59K
SBEVSplash Beverage Group, Inc.
$0.1585
-0.0155
-8.91%
9.423M
$1.64M
SCAGScage Future American Depositary Shares
$0.4080
+0.0276
+7.26%
441.595K
$178.00K
SCKTSocket Mobile, Inc. New
$0.5777
-0.0106
-1.80%
63.083K
$36.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2519
-0.0181
-6.70%
96.949K
$25.46K
SCNXScienture Holdings, Inc. Common Stock
$0.3300
-0.0014
-0.42%
7.918M
$2.94M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9405
+0.0405
+4.50%
109.42K
$101.87K
SDEVStablecoin Development Corporation
$1.40
-0.10
-6.67%
306.748K
$433.29K
SDSTStardust Power Inc. Common Stock
$1.85
+0.17
+10.12%
785.546K
$1.40M
SEEDOrigin Agritech Limited
$1.00
-0.02
-1.95%
1.436K
$1.46K
SEGGLottery.com, Inc. Common Stock
$0.8249
+0.0256
+3.20%
137.67K
$111.41K
SESSES AI Corporation
$0.8001
-0.0213
-2.59%
12.482M
$10.11M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7300
-0.1059
-12.67%
23.759K
$17.74K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2901
+0.0029
+1.01%
36.681K
$10.96K
SGRPSPAR Group Inc
$0.8588
+0.0390
+4.76%
112.939K
$95.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2251
+0.0032
+1.44%
13.673M
$3.23M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9549
+0.0327
+3.55%
1.281M
$1.22M
SIEBSiebert Financial Corp
$1.72
+0.07
+4.24%
24.164K
$40.96K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
-0.09
-5.03%
23.546K
$40.51K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9700
+0.0059
+0.61%
73.528K
$72.18K
SKINThe Beauty Health Company Class A Common Stock
$0.9430
-0.1070
-10.19%
3.679M
$3.63M
SKYASkyAI, Inc. Common Stock
$1.18
+0.04
+3.51%
106.959K
$125.09K
SKYESkye Bioscience, Inc. Common Stock
$0.7094
+0.0064
+0.91%
48.334K
$34.04K
SKYXSKYX Platforms Corp. Common Stock
$1.19
+0.01
+0.76%
2.373M
$2.82M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6530
-0.0260
-3.83%
130.368K
$86.24K
SLNDSouthland Holdings, Inc.
$0.6544
+0.0343
+5.53%
70.76K
$45.78K
SLNHSoluna Holdings, Inc. Common Stock
$1.31
+0.01
+0.77%
25.349M
$34.04M
SLQTSelectQuote, Inc.
$0.7700
-0.0070
-0.90%
1.558M
$1.21M
SLSNSolesence, Inc. Common Stock
$0.6963
-0.0037
-0.53%
45.684K
$31.98K
SMRTSmartRent, Inc.
$1.08
+0.03
+2.86%
1.485M
$1.56M
SMTKSmartKem, Inc. Common Stock
$0.2245
+0.0035
+1.58%
471.423K
$104.74K
SMXTSolarmax Technology Inc. Common Stock
$0.3792
+0.0436
+12.99%
309.71K
$111.94K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.00
+0.00%
655.129K
$860.71K
SNESSenesTech, Inc. Common Stock
$1.39
+0.01
+0.36%
66.67K
$93.62K
SNGXSoligenix, Inc. Common Stock
$0.3666
-0.0034
-0.92%
373.697K
$138.32K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.02
+1.61%
58.788K
$74.81K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.12
-6.49%
45.564K
$83.40K
SNTISenti Biosciences, Inc. Common Stock
$1.00
-0.04
-3.85%
180.503K
$184.68K
SNYRSynergy CHC Corp. Common Stock
$0.2009
+0.0052
+2.66%
128.428K
$25.43K
SOARVolato Group, Inc.
$0.1569
+0.0015
+0.97%
3.449M
$550.65K
SOBRSOBR Safe, Inc. Common Stock
$0.7599
+0.0251
+3.42%
17.747K
$13.04K
SORATop Win International Limited Ordinary Shares
$1.71
-0.08
-4.47%
4.29K
$7.62K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.04
+0.02
+1.96%
5.371K
$5.56K
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
-0.05
-3.57%
766.251K
$968.24K
SPWRSunPower Corporation Common Stock
$0.6450
-0.0086
-1.32%
3.487M
$2.32M
SRFMSurf Air Mobility Inc.
$0.9565
+0.0573
+6.37%
3.581M
$3.38M
STEXStreamex Corp. Common Stock
$0.9208
-0.0440
-4.56%
1.859M
$1.74M
STIMNeuronetics, Inc. Common Stock
$1.66
+0.11
+7.10%
1.365M
$2.25M
STKESol Strategies Inc. Common Shares
$1.47
+0.07
+5.00%
74.621K
$105.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6200
-0.0187
-2.93%
26.853K
$16.75K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.89
+0.04
+2.16%
7.199K
$13.56K
STXSStereotaxis, Inc. Common Stock
$1.74
-0.06
-3.33%
623.443K
$1.08M
SUGPSU Group Holdings Limited Ordinary Shares
$0.6623
-0.0726
-9.88%
824.756K
$557.99K
SUIGSui Group Holdings Limited Common Stock
$1.17
+0.00
+0.00%
116.628K
$137.90K
SURGSurgePays, Inc. Common Stock
$0.3775
-0.0235
-5.86%
1.136M
$450.55K
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.04
+2.84%
4.636K
$6.78K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.57
+0.02
+1.29%
46.658K
$72.79K
SYSo-Young International Inc. American Depository Shares
$1.64
-0.01
-0.61%
264.437K
$426.41K
SYNXSilynxcom Ltd.
$1.11
+0.12
+12.50%
14.701K
$15.80K
TANHTantech Holdings Ltd. Common Stock
$0.4350
+0.0070
+1.64%
420.873K
$178.45K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.43
+0.03
+2.41%
8.688K
$12.14K
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.20
-16.03%
1.317M
$1.47M
TEADTeads Holding Co. Common Stock
$0.8719
+0.0029
+0.33%
191.593K
$161.34K
TELATELA Bio, Inc. Common Stock
$0.8580
+0.0580
+7.25%
14.481K
$12.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.03
+2.42%
91.414K
$114.09K
TGEThe Generation Essentials Group
$1.00
+0.00
+0.00%
20.815K
$20.78K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5767
+0.0261
+4.74%
44.751K
$24.95K
THCHTH International Limited Ordinary shares
$1.87
+0.07
+3.88%
439
$808.00
THHTryHard Holdings Limited Ordinary Shares
$0.2970
+0.0078
+2.70%
71.655K
$20.49K
TLPHTalphera, Inc. Common Stock
$1.36
+0.11
+8.80%
1.095M
$1.40M
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.01
+0.80%
259.173K
$324.55K
TMDETMD Energy Limited
$0.7820
-0.1272
-13.99%
427.203K
$353.94K
TNMGTNL Mediagene Ordinary Shares
$0.4700
-0.0398
-7.81%
889.823K
$454.64K
TNONTenon Medical, Inc. Common Stock
$0.2228
-0.0072
-3.13%
726.842K
$164.26K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8553
-0.0246
-2.80%
3.85M
$3.45M
TOMZTOMI Environmental Solutions, Inc.
$0.7800
-0.0690
-8.13%
210.497K
$174.68K
TOONKartoon Studios, Inc.
$0.6400
+0.0289
+4.73%
323.01K
$203.37K
TOPPToppoint Holdings Inc.
$0.8101
+0.0001
+0.01%
24.143K
$19.78K
TOPSTOP Ships Inc.
$0.7010
-0.0538
-7.13%
160.442K
$116.46K
TOVXTheriva Biologics, Inc.
$0.2285
-0.0093
-3.91%
852.194K
$195.96K
TPETTrio Petroleum Corp.
$0.2916
-0.0094
-3.12%
4.402M
$1.30M
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
+0.01
+1.29%
133.328K
$133.50K
TRAWTraws Pharma, Inc. Common Stock
$0.6751
+0.0132
+1.99%
148.727K
$101.63K
TRIBTrinity Biotech plc
$0.3785
-0.0126
-3.22%
324.528K
$122.30K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.01
+0.68%
385.788K
$566.09K
TROOTROOPS, Inc. Ordinary Shares
$1.99
+0.05
+2.58%
159.988K
$308.14K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.02
+1.35%
3.02K
$4.38K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.35
+0.01
+0.75%
183.527K
$243.98K
TRXTRX Gold Corporation
$0.8007
+0.0299
+3.88%
846.255K
$669.71K
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
-0.06
-3.92%
132.993K
$198.90K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.05
-2.67%
435.75K
$802.97K
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.10
+7.94%
38.86K
$51.28K
TYGOTigo Energy, Inc. Common Stock
$1.98
+0.11
+5.88%
2.298M
$4.52M
UAVSAgEagle Aerial Systems, Inc.
$0.7999
-0.0085
-1.05%
632.596K
$509.83K
UCARU Power Limited Ordinary Shares
$1.14
+0.01
+0.88%
82.476K
$94.64K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8700
-0.0200
-2.25%
4.861K
$4.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7196
+0.0293
+4.24%
25.344K
$18.05K
UPXIUpexi, Inc. Common Stock
$0.8100
+0.0302
+3.87%
744.562K
$597.45K
URGUr-Energy Inc.
$1.32
+0.02
+1.54%
6.943M
$9.17M
USBCUSBC, Inc.
$0.3200
+0.0100
+3.23%
137.994K
$44.40K
UXINUxin Limited ADS
$1.77
-0.01
-0.56%
266.259K
$473.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2899
-0.0091
-3.04%
130.991K
$38.03K
VANIVivani Medical, Inc. Common Stock (DE)
$1.59
-0.01
-0.70%
1.326M
$2.08M
VBIOValion Bio, Inc. Common Stock
$0.4789
-0.0111
-2.27%
59.087K
$28.63K
VEEAVeea Inc. Common Stock
$0.2276
+0.0186
+8.90%
302.545K
$64.90K
VERIVeritone, Inc. Common Stock
$1.19
+0.01
+0.85%
2.766M
$3.34M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.12
+11.88%
54.758K
$57.51K
VGZVista Gold Corp.
$1.73
+0.04
+2.44%
1.079M
$1.92M
VHUBVenHub Global, Inc. Common Stock
$1.09
+0.07
+6.86%
74.486K
$79.90K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7930
-0.0069
-0.86%
132.368K
$103.51K
VIVKVivakor, Inc. Common Stock
$0.2900
-0.0330
-10.22%
3.994M
$1.24M
VIVSVivoSim Labs, Inc. Common Stock
$0.8012
+0.0182
+2.32%
110.571K
$90.23K
VMARVision Marine Technologies Inc. Common Shares
$1.18
-0.10
-7.81%
6.722M
$9.22M
VNRXVolitionRX Limited Common Stock
$1.34
+0.05
+3.46%
153.703K
$198.60K
VNTGVantage Corp
$0.7027
+0.0227
+3.34%
67.985K
$46.80K
VRMEVerifyMe, Inc. Common Stock
$0.6396
-0.0181
-2.75%
17.195K
$11.08K
VSVersus Systems Inc. Common Stock
$1.45
-0.01
-0.68%
17.357K
$25.05K
VSEEVSee Health, Inc. Common Stock
$0.1058
-0.0002
-0.19%
1.325M
$139.10K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.62
-0.12
-6.90%
22.065K
$37.02K
VSTDVestand Inc. Class A Common Stock
$0.2153
+0.0050
+2.38%
60.855K
$12.83K
VTAKCatheter Precision, Inc.
$1.10
-0.27
-19.72%
8.29M
$9.52M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2425
+0.0077
+3.28%
2.484M
$612.63K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4428
-0.0372
-7.75%
86.266K
$38.79K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6720
+0.0218
+3.35%
26.411K
$17.57K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.06
+3.97%
9.984K
$15.22K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.00
+0.00%
2.077K
$3.96K
WALDWaldencast plc Class A Ordinary Share
$1.72
+0.06
+3.61%
330.061K
$565.66K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7700
+0.0014
+0.18%
23.506K
$17.76K
WCTWellchange Holdings Company Limited Ordinary shares
$1.04
-0.03
-2.80%
46.731K
$48.44K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.01
-0.84%
191.835K
$225.78K
WETHWetouch Technology Inc. Common Stock
$1.28
-0.01
-0.78%
38.898K
$49.98K
WETOWebus International Limited Ordinary Shares
$0.6707
+0.0227
+3.50%
22.783K
$15.40K
WFFWF Holding Limited Ordinary Shares
$1.87
-0.20
-9.66%
140.078K
$272.90K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4430
+0.0130
+3.02%
1.921M
$859.47K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.50
+0.00
+0.00%
42.667K
$63.43K
WITWipro Limited
$1.85
+0.02
+1.09%
6.988M
$12.89M
WKSPWorksport, Ltd. Common Stock
$0.9000
-0.0010
-0.11%
247.841K
$217.21K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.01
+0.64%
44.868K
$70.07K
WWRWestwater Resources, Inc.
$0.4723
+0.0021
+0.45%
588.115K
$281.03K
XAIRBeyond Air, Inc. Common Stock
$0.4229
-0.0181
-4.10%
72.584K
$31.77K
XCHXCHG Limited American Depositary Share
$0.7199
+0.0797
+12.45%
658.043K
$462.77K
XCURExicure, Inc. Common Stock
$1.92
+0.22
+12.94%
81.131K
$156.48K
XELBXCEL BRANDS INC.
$1.59
+0.11
+7.43%
13.106K
$20.09K
XHGXChange TEC.INC American Depositary Shares
$0.8800
+0.0200
+2.33%
3.123K
$2.68K
XHLDTEN Holdings, Inc. Common Stock
$1.94
-0.07
-3.48%
995.382K
$2.23M
XPLSolitario Resources Corp.
$0.7598
+0.0082
+1.09%
19.106K
$14.47K
XPONExpion360 Inc. Common Stock
$0.3800
+0.0000
+0.00%
119.002K
$45.25K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
-0.02
-1.31%
434.261K
$663.76K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0300
+7.69%
99.325K
$41.12K
XWELXWELL, Inc. Common Stock
$0.9817
+0.0517
+5.56%
71.559K
$67.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8000
-0.0382
-4.56%
200.082K
$168.30K
YCBDcbdMD, Inc. Common Stock
$0.7907
+0.0407
+5.43%
237.805K
$187.17K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
-0.05
-2.50%
17.365K
$34.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0228
-2.61%
12.655K
$11.19K
YHCLQR House Inc. Common Stock
$0.0272
-0.0093
-25.48%
132.154M
$3.82M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.09
+9.18%
3.281K
$3.47K
YJYunji Inc. American Depository Shares
$1.39
+0.02
+1.46%
10.211K
$14.23K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3774
-0.1032
-21.47%
885.994K
$357.31K
YMTYimutian Inc. American Depositary Shares
$0.5051
-0.0065
-1.27%
41.655K
$21.61K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6200
-0.0058
-0.93%
127.363K
$80.22K
YOULYoulife Group Inc. American Depositary Shares
$0.5464
-0.0236
-4.14%
49.881K
$27.71K
YRDYiren Digital Ltd.
$1.28
+0.08
+6.68%
411.446K
$524.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.03
-2.88%
2.181K
$2.26K
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0433
+4.94%
55.954K
$50.48K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3580
-0.0070
-1.92%
9.901K
$3.62K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.40
-0.02
-1.41%
184.313K
$248.84K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3299
+0.0388
+13.33%
27.215M
$9.76M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.95
+0.01
+0.52%
30.518K
$59.78K
ZENAZenaTech, Inc. Common Stock
$1.37
+0.06
+4.58%
1.392M
$1.91M
ZEOZeo Energy Corporation Class A Common Stock
$0.6101
-0.0049
-0.80%
70.284K
$46.33K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
+0.02
+1.06%
17.052K
$31.41K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.81
-0.10
-5.24%
7.764K
$14.47K
ZKINZK International Group Co., Ltd Ordinary Share
$1.52
+0.10
+7.04%
5.011K
$7.29K
ZNBZeta Network Group Class A Ordinary Shares
$0.4583
-0.0417
-8.34%
9.888M
$5.77M
ZONECleanCore Solutions Inc.
$0.7468
-0.0712
-8.70%
2.189M
$1.68M
ZTEKZentek Ltd. Common Stock
$0.4616
-0.0183
-3.81%
42.08K
$20.60K
ZVIAZevia PBC
$1.78
+0.08
+4.68%
717.4K
$1.24M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8200
+0.0490
+6.36%
22.575K
$17.84K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>