Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
-0.04
-3.81%
2.545K
$2.59K
AAMEAtlantic American Corp
$1.78
+0.04
+2.01%
1.34K
$2.36K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.06
-0.04
-3.64%
87.143K
$93.98K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7533
-0.0196
-2.54%
6.16M
$4.69M
ABTSAbits Group Inc Ordinary Shares
$1.23
+0.02
+1.24%
52.04K
$62.86K
ABVCABVC BioPharma, Inc. Common Stock
$1.38
+0.07
+5.03%
49.7K
$67.84K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.74
+0.06
+3.57%
93.689K
$160.61K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.65
+0.02
+0.92%
159.171K
$262.81K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.48
+0.06
+4.23%
29.446K
$42.79K
ADCTADC Therapeutics SA
$1.15
-0.01
-0.43%
459.464K
$524.90K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6602
-0.0108
-1.61%
106.98K
$72.79K
ADTXAditxt, Inc. Common Stock
$0.0130
-0.0287
-68.82%
3.499B
$123.32M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
147.69K
$157.40K
AEIAlset Inc. Common Stock (TX)
$1.35
+0.07
+5.47%
8.844K
$11.62K
AEMDAETHLON MEDICAL INC
$1.29
-0.07
-5.15%
140.347K
$189.50K
AEONAEON Biopharma, Inc.
$0.7113
+0.0192
+2.77%
1.777K
$1.24K
AGIGAbundia Global Impact Group Inc.
$0.8885
-0.0833
-8.57%
205.58K
$190.05K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.05
-4.55%
55.224K
$58.63K
AGRZAgroz Inc. Ordinary Shares
$0.3251
-0.0149
-4.38%
42.216K
$13.90K
AHGAkso Health Group ADS
$1.39
+0.03
+2.21%
24.466K
$34.01K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.91
+0.05
+2.69%
529.226K
$1.09M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5970
-0.0320
-5.09%
60.396K
$36.40K
AIFCAI Financial Corporation Common Stock
$0.6577
+0.0076
+1.17%
912.71K
$604.31K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.20
-0.12
-8.78%
282.743K
$347.88K
AIHSSenmiao Technology Limited Common Stock
$1.41
+0.10
+7.63%
238.455K
$337.56K
AIMAIM ImmunoTech Inc.
$0.3559
-0.0072
-1.98%
2.245M
$797.10K
AIMDAinos, Inc. Common Stock
$1.85
+0.00
+0.00%
11.705K
$22.03K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.21
-0.08
-6.20%
24.714K
$30.94K
AKBAAkebia Therapeutics, Inc.
$1.09
-0.02
-1.36%
1.462M
$1.60M
ALBTAvalon GloboCare Corp. Common Stock
$0.3499
-0.0062
-1.74%
160.024K
$55.29K
ALDXAldeyra Therapeutics, Inc.
$1.92
-0.10
-4.95%
771.372K
$1.53M
ALECAlector, Inc. Common Stock
$1.84
+0.01
+0.27%
193.053K
$353.33K
ALITAlight, Inc.
$0.5830
+0.0599
+11.45%
24.209M
$13.69M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.02
+1.52%
47.66K
$63.22K
ALPAlpha Compute Corp Common Stock
$0.2682
-0.0217
-7.49%
3.192M
$881.03K
ALPSALPS Group Inc Ordinary Share
$0.6699
-0.1201
-15.20%
289.427K
$193.36K
ALXOALX Oncology Holdings Inc. Common Stock
$1.75
-0.02
-0.85%
317.637K
$558.61K
ALZNAlzamend Neuro, Inc. Common Stock
$1.36
-0.01
-1.00%
22.48K
$30.25K
AMBRAmber International Holding Limited American Depositary Shares
$1.51
-0.04
-2.32%
9.921K
$15.29K
AMSAmerican Shared Hospital Services
$1.47
+0.00
+0.00%
23.282K
$33.46K
AMSTAmesite Inc.
$1.13
+0.00
+0.00%
71.82K
$81.11K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9898
-0.0002
-0.02%
9.957K
$9.59K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
-0.08
-4.17%
679.649K
$1.18M
AMZEAmaze Holdings, Inc.
$0.1369
+0.0009
+0.66%
3.218M
$443.39K
ANVSAnnovis Bio, Inc.
$1.73
-0.02
-0.86%
291.966K
$508.33K
APMAptorum Group Limited Class A Ordinary Shares
$0.8201
-0.0083
-1.00%
17.753K
$14.54K
APREAprea Therapeutics, Inc. Common stock
$0.8072
-0.0208
-2.51%
21.472K
$17.58K
APUSApimeds Pharmaceuticals US, Inc.
$0.8999
+0.0099
+1.11%
90.665K
$84.79K
APWCAsia Pacific Wire & Cable Corp
$1.96
+0.01
+0.51%
87.194K
$168.90K
AQBAquaBounty Technologies, Inc.
$1.16
+0.14
+13.73%
166.57K
$191.39K
ARAIArrive AI Inc. Common Stock
$0.4243
-0.0157
-3.57%
324.548K
$140.71K
ARAYAccuray Incorporated
$0.3450
+0.0160
+4.86%
562.748K
$189.57K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6758
-0.0334
-4.71%
800.015K
$553.58K
ARENThe Arena Group Holdings, Inc.
$1.19
-0.05
-4.38%
25.531K
$30.63K
ARTLArtelo Biosciences, Inc. Common Stock
$1.22
-0.04
-3.17%
103.672K
$127.78K
ATCHAtlasClear Holdings, Inc.
$0.1912
-0.0058
-2.94%
733.321K
$145.43K
ATERAterian, Inc. Common Stock
$1.46
+0.16
+11.92%
150.288K
$208.04K
ATLNAtlantic International Corp. Common Stock
$0.8340
-0.4960
-37.29%
53.856M
$66.49M
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.00
+0.00%
23.592K
$23.98K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.80
-0.11
-5.53%
119.122K
$218.89K
ATYRaTyr Pharma, Inc. Common Stock
$0.5857
+0.0486
+9.05%
2.17M
$1.22M
AUIDauthID Inc. Common Stock
$1.04
+0.01
+1.08%
34.408K
$35.56K
AUSTAustin Gold Corp.
$1.13
-0.05
-4.23%
20.589K
$23.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.06
-3.31%
625.938K
$1.02M
AUUDAuddia Inc. Common Stock
$1.30
-0.01
-0.76%
153.465K
$199.72K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8066
-0.0034
-0.42%
285.41K
$230.43K
AWREAware Inc
$1.40
-0.01
-0.71%
6.825K
$9.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
+0.04
+3.39%
94.216K
$114.00K
AZTRAzitra Inc
$0.2069
-0.0031
-1.48%
4.775M
$947.97K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.73
-0.01
-0.29%
297.03K
$513.45K
BANLCBL International Limited Ordinary Shares
$0.3840
-0.0094
-2.39%
36.333K
$14.09K
BATLBattalion Oil Corporation
$1.14
-0.07
-5.69%
1.963M
$2.30M
BBLGBone Biologics Corp Common Stock
$1.39
+0.01
+0.72%
19.935K
$27.43K
BCDABioCardia, Inc. Common Stock
$1.05
+0.05
+4.50%
226.75K
$230.72K
BCGBinah Capital Group, Inc. Common Stock
$1.61
+0.03
+1.75%
48.56K
$76.52K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
+0.02
+1.96%
82.363K
$86.71K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.77
+0.16
+9.63%
767.612K
$1.28M
BEATHeartbeam, Inc. Common Stock
$0.6942
+0.0079
+1.15%
260.941K
$182.41K
BEEMBeam Global Common Stock
$1.26
-0.07
-5.26%
440.427K
$573.45K
BEEPMobile Infrastructure Corporation
$1.84
+0.03
+1.66%
12.359K
$22.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6525
-0.0099
-1.49%
106.609K
$69.73K
BFRIBiofrontera Inc. Common Stock
$0.9908
-0.0392
-3.81%
230.251K
$234.42K
BGIBirks Group Inc
$0.5426
-0.0001
-0.02%
15.74K
$8.56K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.86
+0.01
+0.54%
699
$1.34K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2825
-0.1115
-28.30%
3.273M
$1.01M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3331
-0.0089
-2.60%
45.817K
$15.55K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6438
-0.0227
-3.41%
82.82K
$54.92K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8600
+0.0168
+1.99%
151.378K
$127.62K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3600
-0.0120
-3.23%
96.839K
$35.32K
BIYABaiya International Group Inc. Ordinary Shares
$0.3583
-0.0514
-12.55%
772.081K
$283.62K
BLINBridgeline Digital Inc.
$1.11
+0.08
+7.77%
309.718K
$341.51K
BLNDBlend Labs, Inc.
$1.72
+0.05
+2.99%
1.383M
$2.35M
BLNEEASTSIDE DISTILLING , INC.
$1.24
+0.09
+7.39%
271.234K
$321.35K
BLNKBlink Charging Co. Common Stock
$0.5938
-0.0271
-4.36%
1.457M
$874.78K
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.03
+2.44%
429.273K
$536.05K
BMRBeamr Imaging Ltd. Ordinary Share
$1.46
-0.10
-6.41%
59.139K
$87.59K
BMRABIOMERICA INC
$1.78
-0.16
-8.25%
2.583K
$4.69K
BNBXApplied DNA Sciences, Inc.
$0.4320
+0.0020
+0.47%
16.451K
$7.03K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.01
-0.87%
57.14K
$65.07K
BNKKBonk, Inc. Common Stock
$1.59
+0.05
+3.25%
74.863K
$115.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.05
-0.04
-3.24%
117.35K
$122.56K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.01
+0.83%
3.803K
$4.63K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8466
-0.0745
-8.09%
48.431K
$42.68K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
-0.01
-0.60%
7.653K
$12.86K
BRCCBRC Inc.
$1.24
-0.01
-0.40%
186.512K
$230.13K
BRIABrilliA Inc
$1.40
-0.12
-7.89%
1.055K
$1.49K
BRLSBorealis Foods Inc. Class A Common Shares
$1.35
+0.02
+1.50%
5.018K
$6.73K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
242.571K
$255.76K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.96%
13.56K
$13.56K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6900
-0.0050
-0.72%
2.1K
$1.45K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.53
-0.15
-8.68%
386.804K
$603.26K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
+0.0166
+4.33%
328.524K
$127.99K
BSINBig Sky Industrial Inc. Common Stock
$1.04
-0.03
-2.36%
1.434M
$1.48M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.32
+0.06
+4.37%
369.745K
$484.09K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.04
+3.85%
33.361K
$35.39K
BTBTBit Digital, Inc. Ordinary Shares
$1.99
-0.15
-7.00%
18.383M
$36.88M
BTCSBTCS Inc. Common Stock
$1.05
-0.02
-1.86%
503.456K
$533.52K
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
-0.05
-3.88%
28.486K
$35.60K
BTOCArmlogi Holding Corp. common stock
$0.2910
+0.0028
+0.97%
21.589K
$6.36K
BTOGBit Origin Limited Ordinary Shares
$1.83
-0.07
-3.68%
22.041K
$40.64K
BTTCBlack Titan Corporation Ordinary Shares
$0.7508
-0.0462
-5.80%
27.642K
$20.93K
BURUNuburu, Inc.
$0.1486
+0.0012
+0.81%
10.138M
$1.50M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.25
-0.13
-9.42%
237.344K
$311.95K
BYNDBeyond Meat, Inc. Common Stock
$0.7003
+0.0224
+3.30%
17.087M
$11.96M
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
+0.08
+4.91%
10.697K
$17.71K
BZAIBlaize Holdings, Inc. Common Stock
$1.45
-0.03
-2.03%
2.609M
$3.80M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.48
-0.05
-3.51%
337.592K
$506.14K
CABRCaring Brands, Inc. Common Stock
$1.17
+0.00
+0.00%
7.416K
$8.60K
CALCCalciMedica, Inc. Common Stock
$0.6226
-0.1807
-22.49%
53.736M
$55.53M
CANCanaan Inc. American Depositary Shares
$0.3240
-0.0170
-4.99%
4.045M
$1.35M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2174
-0.0176
-7.49%
901.452K
$204.17K
CAPSCapstone Holding Corp. Common Stock
$0.2651
-0.0055
-2.03%
120.43K
$32.11K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6394
-0.0086
-1.33%
173.623K
$111.67K
CBUSCibus, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
28.889K
$39.73K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3501
-0.0459
-11.59%
201.458K
$74.96K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4524
+0.0094
+2.12%
324.491K
$147.20K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8700
+0.0598
+7.38%
405.628K
$349.51K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.16
+0.01
+0.86%
2.161M
$2.47M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.93
-0.06
-2.78%
28.576K
$55.82K
CELUCelularity Inc. Class A Common Stock
$0.7112
+0.0114
+1.63%
175.345K
$123.47K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.98
+0.01
+0.71%
39.897K
$79.74K
CETYClean Energy Technologies, Inc. Common Stock
$0.8350
-0.0138
-1.63%
5.552K
$4.66K
CGCCanopy Growth Corporation Common Shares
$0.9361
-0.0101
-1.07%
1.645M
$1.55M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4116
-0.0086
-2.05%
2.48M
$994.60K
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
-0.53
-32.12%
6.597M
$8.10M
CHAICore AI Holdings, Inc. Common Shares
$0.7325
-0.0573
-7.26%
270.425K
$205.91K
CHGGCHEGG, INC.
$1.05
-0.03
-2.78%
648.741K
$691.36K
CHOWChowChow Cloud International Holdings Limited
$0.3972
-0.0320
-7.46%
217.299K
$86.95K
CHRCheer Holding, Inc. Ordinary Share
$1.96
-0.06
-2.97%
38.589K
$76.15K
CHRSCoherus BioSciences, Inc.
$1.55
+0.09
+5.82%
449.157K
$678.40K
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.01
-0.92%
29.722K
$32.49K
CIITTianci International, Inc. Common Stock
$0.6937
-0.1941
-21.86%
8.893M
$6.61M
CISOCISO Global, Inc. Common Stock
$0.2701
-0.0224
-7.66%
430.432K
$118.31K
CISSC3is Inc. Common Stock
$1.74
-0.13
-6.84%
186.859K
$326.35K
CJMBCallan JMB Inc. Common Stock
$0.7300
-0.0090
-1.22%
9.417K
$6.86K
CLDICalidi Biotherapeutics, Inc.
$0.1600
+0.0040
+2.56%
2.77M
$434.12K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3563
+0.0043
+1.22%
5.53K
$1.97K
CLIKClick Holdings Limited Ordinary Share
$1.60
+0.08
+5.26%
184.402K
$290.75K
CLNEClean Energy Fuels Corp.
$1.68
-0.05
-2.89%
1.095M
$1.85M
CLPSCLPS Incorporation Common Stock
$0.9441
-0.0260
-2.68%
32.559K
$30.65K
CLWTEuro Tech Holdings Co Ltd. New
$1.65
-0.05
-2.66%
84.861K
$134.27K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.03
+2.00%
12.23K
$18.63K
CNDTConduent Incorporated Common Stock
$1.35
+0.02
+1.50%
388.916K
$517.29K
CNETZW Data Action Technologies Inc. Common Stock
$0.9400
-0.0300
-3.09%
1.317K
$1.25K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6926
-0.0174
-2.45%
204.698K
$151.36K
CNTXContext Therapeutics Inc. Common Stock
$0.5964
-0.0383
-6.03%
2.293M
$1.41M
CNTYCentury Casinos Inc
$1.29
-0.01
-0.77%
35.099K
$44.93K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6499
-0.0001
-0.02%
53.387K
$34.13K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
-0.02
-1.89%
59.352K
$63.06K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5751
-0.0303
-5.00%
18.421K
$10.87K
COSMCosmos Holdings Inc. Common Stock
$0.1925
-0.0175
-8.33%
1.972M
$392.23K
CPHIChina Pharma Holdings, Inc.
$0.6612
-0.0088
-1.31%
9.741K
$6.76K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1109
-0.0115
-9.40%
12.115M
$1.47M
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
+0.02
+0.90%
836.251K
$1.40M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.05
+3.60%
170.26K
$217.93K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
-0.01
-0.95%
151.046K
$159.27K
CRGOFreightos Limited Ordinary shares
$1.40
-0.02
-1.41%
8.133K
$11.47K
CRISCuris Inc
$0.3617
+0.0000
+0.00%
338.961K
$123.86K
CSAICloudastructure, Inc. Class A Common Stock
$0.2920
+0.0017
+0.59%
4.611M
$1.51M
CSTECaesarstone Ltd.
$1.94
+0.12
+6.59%
68.164K
$129.40K
CTMCastellum, Inc.
$0.7398
+0.0141
+1.94%
5.771M
$4.45M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.70
-0.06
-3.41%
148.78K
$258.79K
CTORCitius Oncology, Inc. Common Stock
$0.6800
-0.0050
-0.73%
26.206K
$17.91K
CTSOCytosorbents Corp.
$0.4258
-0.0032
-0.75%
47.227K
$20.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.5725
+0.0125
+2.23%
128.41K
$73.38K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2700
-0.0040
-1.46%
39.449K
$10.75K
CVMCel-Sci Corporation
$1.03
+0.01
+0.49%
515.653K
$565.62K
CWDCaliberCos Inc. Class A Common Stock
$0.7174
-0.0196
-2.66%
34.57K
$25.10K
CXAICXApp Inc. Class A Common Stock
$0.2097
-0.0114
-5.16%
5.348M
$1.15M
CYABCyabra, Inc. Common Stock
$0.4570
+0.0100
+2.24%
29.931K
$13.53K
CYCUCycurion, Inc. Common Stock
$0.6240
-0.0092
-1.45%
206.195K
$125.96K
CYNCyngn Inc. Common Stock
$1.18
+0.03
+2.17%
98.889K
$114.87K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6377
-0.0150
-2.30%
616.557K
$402.01K
DAICCID HoldCo, Inc. Common Stock
$1.85
-0.01
-0.27%
456.54K
$869.29K
DBGIDigital Brands Group, Inc. Common Stock
$0.8053
+0.0323
+4.18%
599.505K
$471.95K
DCGODocGo Inc. Common Stock
$0.5156
+0.0089
+1.76%
911.342K
$461.21K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.65
-0.33
-16.50%
822.465K
$1.77M
DDCDDC Enterprise Limited
$1.05
-0.03
-2.34%
19.672K
$20.63K
DEFTDefi Technologies, Inc.
$0.5101
-0.0137
-2.62%
1.7M
$865.74K
DEVSDevvStream Corp. Common Stock
$0.0481
-0.1049
-68.56%
14.55M
$1.21M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.80
-0.03
-1.37%
160.323K
$287.93K
DFNST3 Defense Inc. Common Stock
$0.1665
-0.0226
-11.95%
3.671M
$671.29K
DGNXDiginex Limited Ordinary Shares
$0.9050
+0.0247
+2.81%
399.687K
$352.61K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8040
+0.0668
+9.06%
224.418K
$173.84K
DLPNDolphin Entertainment, Inc.
$1.17
-0.00
-0.30%
17.739K
$20.81K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4152
-0.0145
-3.37%
271.43K
$123.89K
DOGZDogness (International) Corporation Class A Common Stock
$1.13
+0.01
+0.89%
6.167K
$6.89K
DOUGDouglas Elliman Inc.
$1.78
+0.05
+2.60%
280.087K
$491.54K
DRMADermata Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.44%
11.216K
$13.80K
DSSDSS, Inc.
$0.5862
-0.0188
-3.11%
41.938K
$23.91K
DTSSDatasea Inc. Common Stock
$0.7550
-0.0350
-4.43%
32.771K
$25.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8000
-0.0057
-0.71%
19.758K
$15.24K
DVLTDatavault AI Inc. Common Stock
$0.3463
-0.0226
-6.13%
15.215M
$5.41M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
80.219K
$131.14K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4750
-0.0750
-13.64%
166.397K
$85.13K
DXLGDestination XL Group, Inc. Common Stock
$0.7057
+0.0137
+1.98%
149.338K
$109.00K
DYAIDyadic International, Inc.
$0.7982
-0.0078
-0.97%
32.215K
$24.59K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
+0.04
+3.04%
1.356M
$1.60M
EDBLEdible Garden AG Incorporated Common Stock
$0.1944
-0.0053
-2.65%
540.454K
$104.99K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9920
-0.0080
-0.80%
1.432K
$1.43K
EDUCEducational Development Corp
$1.53
-0.05
-3.16%
3.647K
$5.58K
EGHT8x8, Inc. Common Stock
$1.63
-0.04
-2.11%
1.171M
$1.93M
EHTHeHealth, Inc.
$1.76
+0.18
+11.39%
573.215K
$965.66K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
10.551K
$17.97K
ELABElevai Labs, Inc. Common Stock
$1.30
-0.03
-1.89%
89.122K
$116.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.5390
-0.0247
-4.38%
431.488K
$239.49K
ELOGEastern International Ltd. Ordinary Shares
$0.9400
+0.0261
+2.86%
13.877K
$12.79K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9645
-0.0655
-6.36%
176.393K
$173.34K
ELUTElutia Inc. Class A Common Stock
$1.02
-0.01
-0.97%
32.316K
$33.19K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.08
+4.39%
610.78K
$1.07M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6118
+0.0010
+0.16%
177.933K
$107.87K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2724
-0.0027
-0.98%
198.75K
$53.97K
ENTXEntera Bio Ltd. Ordinary Shares
$1.54
-0.01
-0.65%
463.728K
$721.28K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
+0.00
+0.00%
111.373K
$153.13K
EONREON Resources Inc.
$0.4547
-0.0442
-8.86%
1.065M
$496.44K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6100
-0.0101
-1.63%
3.827M
$2.70M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.37
+0.02
+1.48%
7.954K
$10.72K
EQSEquus Total Return, Inc.
$1.24
-0.02
-1.59%
4.396K
$5.53K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9925
-0.0075
-0.75%
8.059K
$7.93K
ETSElite Express Holding Inc. Class A Common Stock
$0.7378
+0.0565
+8.29%
313.118K
$224.58K
EUenCore Energy Corp.
$1.43
-0.06
-3.72%
2.334M
$3.41M
EVGNEVOGENE LTD.
$0.4249
-0.0609
-12.54%
32.667M
$18.49M
EVGOEVgo Inc. Class A Common Stock
$1.81
-0.10
-5.24%
3.02M
$5.57M
EVTLVertical Aerospace Ltd.
$1.90
-0.12
-5.94%
1.352M
$2.64M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.01
+0.65%
63.23K
$99.02K
EXFYExpensify, Inc. Class A Common Stock
$1.53
-0.03
-1.92%
636.84K
$988.96K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.34
+0.06
+4.69%
162.921K
$213.87K
FAMIFarmmi, Inc.
$1.16
+0.02
+1.75%
4.791K
$5.34K
FBGLFBS Global Limited Ordinary Shares
$0.5300
-0.0104
-1.92%
1.799K
$968.00
FBLGFibroBiologics, Inc. Common Stock
$0.7522
+0.0019
+0.25%
146.311K
$112.15K
FCHLFitness Champs Holdings Limited Common Stock
$1.22
-0.09
-6.87%
28.439K
$36.10K
FEAM5E Advanced Materials, Inc. Common Stock
$1.35
-0.15
-10.00%
232.597K
$328.23K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8902
-0.1097
-10.97%
15.807K
$13.86K
FEEDENvue Medical, Inc. Common Stock
$0.6203
-0.0244
-3.78%
97.826K
$61.99K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.00
+0.00%
2.664K
$4.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2625
-0.0041
-1.54%
8.045M
$2.13M
FGLFounder Group Limited Ordinary Shares
$1.61
-0.06
-3.59%
37.074K
$60.38K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5240
-0.0542
-9.37%
300.853K
$164.54K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.26%
78.72K
$94.07K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8303
+0.0402
+5.09%
77.442K
$63.23K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4108
+0.1608
+64.32%
24.494M
$9.39M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.02
+1.30%
47.969K
$74.68K
FNGRFingerMotion, Inc. Common Stock
$0.4465
-0.0036
-0.80%
99.481K
$44.90K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.72
-0.10
-5.49%
258.223K
$452.73K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.80
+0.00
+0.00%
61.069K
$106.91K
FSPFranklin Street Properties Corp
$0.5614
+0.0194
+3.58%
193.555K
$107.04K
FTEKFuel Tech, Inc.
$1.99
+0.00
+0.00%
164.305K
$332.74K
FTFTFuture FinTech Group Inc.
$0.6500
-0.0100
-1.52%
53.096K
$35.50K
FTHMFathom Holdings Inc. Common Stock
$1.20
+0.01
+0.84%
471.978K
$568.18K
FTRKFAST TRACK GROUP Ordinary shares
$0.4101
+0.0021
+0.51%
8.259K
$3.75K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.52
-0.08
-4.72%
192.91K
$293.66K
FURYFury Gold Mines Limited
$0.5011
-0.0188
-3.62%
84.512K
$43.09K
FUSEFusemachines Inc. Common stock
$1.08
+0.09
+9.31%
21.323K
$22.22K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4064
-0.0059
-1.43%
746.567K
$305.72K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.04
+2.26%
152.509K
$276.84K
GAUGaliano Gold Inc.
$1.82
-0.09
-4.71%
3.495M
$6.39M
GAUZGauzy Ltd. Ordinary Shares
$0.4999
+0.0149
+3.07%
25.375K
$12.22K
GBRNew Concept Energy Inc
$0.7510
+0.0280
+3.87%
10.497K
$7.79K
GCDTGreen Circle Decarbonize Technology Limited
$0.5924
-0.0811
-12.04%
203.599K
$127.48K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4299
+0.0099
+2.36%
50.936K
$21.80K
GCTKGlucoTrack, Inc. Common Stock
$0.3511
-0.0133
-3.65%
98.353K
$34.71K
GDCGD Culture Group Limited Common Stock
$0.0225
+0.0016
+7.66%
1.133B
$23.81M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
-0.23
-14.84%
54.135K
$76.79K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.05
-4.76%
40.359K
$44.52K
GELSGelteq Limited Ordinary Shares
$0.7100
-0.0216
-2.95%
101.256K
$72.62K
GERNGeron Corp
$1.44
+0.09
+6.65%
9.68M
$13.51M
GETYGetty Images Holdings, Inc.
$0.9840
+0.0540
+5.81%
9.671M
$9.27M
GEVOGevo, Inc.
$1.43
+0.03
+2.14%
1.481M
$2.08M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3907
-0.0293
-6.98%
376.287K
$150.66K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8340
+0.0613
+7.93%
107.215K
$86.74K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.02
+1.77%
3.646K
$4.13K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.26
-0.09
-6.67%
293.639K
$368.75K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0471
+5.40%
43.343K
$38.54K
GIGMGigaMedia Ltd
$1.39
-0.05
-3.80%
733
$1.02K
GIPRGeneration Income Properties Inc. Common Stock
$0.1725
+0.0015
+0.88%
36.184M
$7.51M
GLDGGoldMining Inc.
$0.8776
-0.0127
-1.43%
212.043K
$186.34K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4505
+0.0237
+5.55%
495.253K
$216.04K
GLMDGalmed Pharmaceuticals Ltd.
$0.5696
-0.0024
-0.42%
31.532K
$17.63K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.24
-0.16
-11.29%
121.131K
$161.09K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6424
-0.0336
-4.97%
261.178K
$173.20K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9300
+0.0363
+4.06%
169.366K
$151.54K
GNPXGenprex, Inc. Common Stock
$0.5200
-0.0010
-0.19%
76.751K
$39.94K
GNSGenius Group Limited
$0.2040
-0.0120
-5.56%
1.716M
$358.73K
GNSSGenasys Inc. Common Stock
$1.67
+0.02
+0.91%
44.065K
$73.38K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.80
-0.04
-2.17%
155.751K
$278.59K
GOROGold Resource Corporation
$1.24
-0.09
-6.77%
1.899M
$2.46M
GOSSGossamer Bio, Inc. Common Stock
$0.1748
+0.0034
+1.98%
7.065M
$1.23M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
+0.02
+0.88%
326.239K
$559.42K
GOVXGeoVax Labs, Inc. New
$1.26
-0.03
-2.33%
620.171K
$785.63K
GPGreenPower Motor Company Inc. Common Shares
$1.25
-0.01
-0.79%
103.503K
$131.84K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.03
+1.92%
113.846K
$149.21K
GPROGoPro, Inc.
$0.7107
-0.0093
-1.29%
2.718M
$1.95M
GPUSHyperscale Data, Inc.
$0.2002
-0.0555
-21.71%
419.86M
$120.05M
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.08
-5.80%
6.472K
$8.43K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.63
+0.04
+2.52%
80.734K
$132.24K
GRIGRI Bio, Inc. Common Stock
$1.96
+0.10
+5.38%
46.66K
$88.24K
GRMLGreenland Mines Ltd. Common Stock
$0.2413
-0.0148
-5.78%
2.306M
$573.63K
GRNQGreenpro Capital Corp. Common Stock
$1.52
-0.12
-7.32%
2.229K
$3.52K
GROVGrove Collaborative Holdings, Inc.
$1.23
+0.01
+0.41%
4.927K
$6.01K
GRWGGROW GENERATION CORP
$1.38
-0.03
-1.79%
206.375K
$284.19K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4310
-0.0298
-6.47%
26.718K
$11.70K
GTBPGT Biopharma Inc. Common Stock
$0.4772
-0.0166
-3.36%
847.804K
$415.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5705
-0.0063
-1.09%
28.499K
$16.36K
GTIMGood Times Restaurants Inc.
$1.37
+0.02
+1.11%
21.722K
$29.69K
GUTSFractyl Health, Inc. Common Stock
$0.8076
-0.0194
-2.35%
509.887K
$411.58K
GVVisionary Holdings Inc. Common Shares
$0.2028
-0.0071
-3.38%
118.465K
$24.58K
GWHESS Tech, Inc.
$0.8094
+0.0314
+4.04%
379.149K
$290.44K
GXAIGaxos.ai Inc. Common Stock
$1.18
-0.02
-1.26%
489.476K
$581.19K
HAINHain Celestial Group Inc
$0.6261
+0.0215
+3.56%
630.402K
$395.02K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.10
-0.05
-4.35%
136.983K
$151.43K
HCATHealth Catalyst, Inc Common Stock
$1.77
+0.01
+0.28%
456.146K
$819.82K
HCWBHCW Biologics Inc. Common Stock
$1.08
+0.00
+0.00%
140.418K
$149.47K
HCWCHealthy Choice Wellness Corp.
$0.2197
+0.0147
+7.17%
1.142M
$239.60K
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.02
+1.09%
85.369K
$158.63K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
15.708K
$19.48K
HIHOHighway Holdings Ltd
$0.8100
+0.0094
+1.17%
7.639K
$6.15K
HITHealth In Tech, Inc. Class A Common Stock
$0.9990
+0.0000
+0.00%
45.369K
$44.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.02
-1.25%
194.336K
$318.50K
HKITHitek Global Inc. Class A Ordinary Share
$0.2650
-0.0256
-8.81%
1.697M
$455.72K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3739
+0.0137
+3.80%
44K
$15.74K
HLPHongli Group Inc. Ordinary Shares
$0.4433
-0.0037
-0.83%
1.057M
$460.47K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
+0.07
+6.20%
231.021K
$280.28K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.61
-0.03
-1.83%
279.813K
$450.34K
HOURHour Loop, Inc. Common Stock
$1.93
-0.02
-1.03%
11.716K
$22.63K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.93
-0.11
-5.17%
1.199M
$2.33M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3698
+0.0081
+2.24%
517.271K
$189.74K
HPAIHelport AI Limited Ordinary Shares
$0.5900
-0.0200
-3.28%
76.724K
$45.68K
HRTXHeron Therapeutics, Inc.
$0.4378
+0.0192
+4.59%
1.266M
$546.20K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.55
+0.04
+2.32%
126.271K
$195.62K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.09
+4.86%
837
$1.60K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.61
-0.11
-6.14%
280.499K
$462.33K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8601
-0.0597
-6.49%
2.336K
$2.12K
HUMAHumacyte, Inc. Common Stock
$0.6853
-0.0151
-2.16%
14.078M
$9.90M
HWHHWH International Inc. Common Stock
$1.41
-0.02
-1.40%
22.506K
$31.92K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4552
+0.0190
+4.36%
66.672K
$30.28K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8989
-0.0213
-2.31%
289.821K
$293.72K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
+0.08
+5.37%
200.994K
$315.43K
HYPRHyperfine, Inc. Class A Common Stock
$1.46
-0.02
-1.02%
202.601K
$295.30K
IAUXi-80 Gold Corp.
$1.40
-0.03
-1.76%
5.179M
$7.21M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.14
+0.01
+0.88%
47.746K
$54.65K
IBIOiBio, Inc.
$1.65
-0.01
-0.30%
275.58K
$454.11K
IBOImpact BioMedical, Inc.
$0.5236
-0.0143
-2.66%
34.408K
$18.45K
ICGIntchains Group Limited American Depositary Shares
$0.7350
+0.0083
+1.14%
12.317K
$9.18K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.23
+0.05
+4.25%
75.573K
$91.27K
ICONIcon Energy Corp. Common stock
$0.8896
-0.0190
-2.09%
32.309K
$29.09K
IDAIT Stamp Inc. Class A Common Stock
$1.26
-0.02
-1.56%
167.942K
$214.42K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9900
+0.0800
+8.79%
3.409K
$3.32K
IFRXInflaRx N.V. Common Stock
$1.97
+0.04
+1.81%
302.427K
$595.76K
IGCIGC Pharma, Inc.
$0.2714
+0.0064
+2.42%
299.597K
$80.28K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
-0.01
-0.71%
2.437K
$3.41K
IHTInnSuites Hospitality Trust
$1.68
+0.04
+2.45%
252.016K
$424.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.91
+0.04
+1.87%
182.01K
$343.52K
ILLRTriller Group Inc. Common Stock
$0.8064
+0.0762
+10.44%
5.387M
$4.67M
IMCCIM Cannabis Corp. Common Shares
$0.1586
-0.0051
-3.12%
814.711K
$128.51K
IMMPImmutep Limited American Depositary Shares
$0.3910
-0.0029
-0.74%
122.49K
$47.88K
IMNNImunon, Inc. Common Stock
$1.82
+0.04
+2.24%
33.162K
$60.37K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.03
-2.48%
57.111K
$59.40K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5060
+0.0009
+0.18%
7.999K
$4.12K
INABIN8bio, Inc. Common Stock
$1.50
+0.00
+0.23%
28.562K
$42.94K
INCRIntercure Ltd. Ordinary Shares
$1.02
-0.07
-6.42%
48.376K
$50.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5999
+0.0399
+7.13%
3.079K
$1.76K
INLFINLIF LIMITED Ordinary Shares
$0.0466
-0.0097
-17.23%
166.843M
$8.25M
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
+0.05
+3.33%
8.834K
$13.59K
INMBINmune Bio Inc. Common stock
$1.45
+0.03
+2.11%
205.032K
$302.88K
INOInovio Pharmaceuticals, Inc.
$1.12
-0.01
-0.88%
962.135K
$1.10M
INTZIntrusion Inc New
$0.7012
-0.0088
-1.24%
37.425K
$26.55K
INUVInuvo, Inc.
$1.27
+0.00
+0.02%
67.369K
$85.59K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5939
-0.0161
-2.64%
1.754M
$1.06M
IPDNProfessional Diversity Network, Inc.
$0.6050
-0.0060
-0.98%
5.859K
$3.55K
IPHAInnate Pharma S.A. ADS
$1.94
+0.05
+2.65%
5.829K
$11.04K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.01
+0.29%
1.683K
$2.90K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.03
-2.40%
3.414M
$3.49M
IQSTIQSTEL INC. Common Stock
$1.16
-0.03
-2.52%
53.554K
$63.42K
IRIXIridex Corp
$1.20
+0.02
+1.27%
17.713K
$21.04K
ISPRIspire Technology Inc. Common Stock
$1.94
-0.03
-1.28%
38.403K
$74.33K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3248
+0.0044
+1.37%
19.558K
$6.32K
ITPIT Tech Packaging, Inc.
$0.1916
+0.0029
+1.54%
147.48K
$28.15K
IVDAIveda Solutions, Inc. Common Stock
$0.4126
-0.0074
-1.76%
509.376K
$213.50K
IVFINVO Fertility, Inc. Common Stock
$1.38
+0.01
+0.73%
23.061K
$31.62K
IVVDInvivyd, Inc. Common Stock
$0.9527
+0.0181
+1.94%
1.474M
$1.40M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3601
-0.0161
-4.28%
127.859K
$47.17K
JAGUJaguar Uranium Corp.
$1.73
-0.09
-4.95%
42.028K
$73.82K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0298
+5.32%
14.674K
$8.20K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
2.932K
$3.79K
JELDJELD-WEN Holding, Inc.
$1.66
+0.14
+8.88%
625.345K
$1.02M
JFJ and Friends Holdings Limited American Depositary Shares
$1.10
+0.04
+3.77%
9.745K
$10.57K
JOBGEE Group Inc.
$0.2198
+0.0038
+1.76%
104.677K
$22.62K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5158
+0.0268
+5.48%
168.289K
$85.35K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2603
+0.0243
+10.30%
3.268M
$803.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9308
+0.0008
+0.09%
71.059K
$64.26K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1575
+0.0075
+5.00%
433.662K
$67.96K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.27
+0.05
+4.10%
134.736K
$175.96K
KAPAKairos Pharma, Ltd.
$0.4455
+0.0183
+4.28%
49.797K
$21.72K
KBSXFST Corp. Ordinary Shares
$1.06
-0.04
-3.64%
3.075K
$2.96K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.01
+0.03
+3.07%
592.718K
$594.79K
KITTNauticus Robotics, Inc. Common stock
$1.23
-0.05
-3.54%
97.403K
$121.48K
KLTRKaltura, Inc. Common Stock
$1.36
+0.01
+0.37%
248.921K
$333.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
-0.06
-5.49%
282.409K
$290.40K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6399
+0.0263
+4.29%
63.877K
$40.43K
KNRXKNOREX LTD.
$0.4710
+0.0016
+0.34%
5.441K
$2.59K
KSCPKnightscope, Inc. Class A Common Stock
$1.96
-0.02
-1.01%
275.284K
$550.01K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5900
+0.0220
+3.87%
122.392K
$70.75K
KUSTKustom Entertainment, Inc. Common Stock
$1.45
+0.04
+2.84%
160.856K
$232.68K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1793
-0.0057
-3.08%
14.928M
$3.56M
LABStandard BioTools Inc. Common Stock
$0.7988
+0.0067
+0.85%
1.187M
$962.03K
LANVLanvin Group Holdings Limited
$1.51
-0.08
-5.03%
6.726K
$10.53K
LASELaser Photonics Corporation Common Stock
$1.97
-0.20
-9.03%
1.805M
$3.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.13
-0.04
-3.42%
8.783K
$10.12K
LCTXLineage Cell Therapeutics, Inc.
$1.28
+0.03
+2.00%
423.523K
$535.61K
LDIloanDepot, Inc.
$1.23
+0.09
+7.46%
1.219M
$1.46M
LEDSSemiLEDS Corporation
$1.74
-0.08
-4.27%
4.748K
$8.46K
LEXXLexaria Bioscience Corp. Common Stock
$0.5450
-0.0225
-3.96%
37.622K
$21.01K
LFTLument Finance Trust, Inc.
$1.05
+0.02
+1.93%
72.742K
$75.07K
LGCLLucas GC Limited Ordinary Shares
$1.81
+0.08
+4.62%
153.761K
$291.36K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4854
-0.0943
-16.27%
323.984K
$167.80K
LGOLargo Inc. Common Shares
$0.6979
-0.0070
-0.99%
212.003K
$147.09K
LGPSLogProstyle Inc.
$0.6896
+0.0139
+2.06%
104.656K
$70.30K
LGVNLongeveron Inc. Common Stock
$0.7797
-0.0203
-2.54%
158.491K
$124.81K
LHAILinkhome Holdings Inc. Common stock
$0.7350
+0.0000
+0.00%
18.219K
$13.33K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.94
-0.01
-0.51%
2.174M
$4.77M
LICNLichen China Limited Class A Ordinary Shares
$1.37
+0.15
+12.30%
124.584K
$166.07K
LIDRAEye, Inc. Class A Common Stock
$1.39
-0.04
-2.46%
545.741K
$760.85K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1073
-0.0037
-3.33%
1.206M
$130.83K
LIQTLiqTech International, Inc.
$0.8300
-0.0543
-6.14%
276.39K
$236.07K
LITSLite Strategy, Inc. Common Stock
$0.8692
-0.0208
-2.34%
161.695K
$140.78K
LMFALM Funding America, Inc. Common Stock
$0.1444
-0.0047
-3.15%
51.417M
$8.83M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7211
-0.0430
-5.63%
18.742K
$13.78K
LOCLLocal Bounti Corporation
$1.31
+0.01
+0.38%
4.195K
$5.42K
LOOPLoop Industries, Inc. Common Stock
$0.7501
+0.0155
+2.11%
39.031K
$30.38K
LOTLotus Technology Inc. American Depositary Shares
$1.05
-0.03
-2.78%
48.628K
$51.54K
LPSNLivePerson Inc
$1.97
+0.05
+2.61%
87.708K
$169.26K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.05
-3.85%
12.438K
$15.57K
LRHCLa Rosa Holding Corp. Common Stock
$1.08
-0.12
-10.00%
2.253M
$2.72M
LSHLakeside Holding Limited Common Stock
$0.4923
+0.0367
+8.06%
9.682K
$4.88K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
+0.04
+2.76%
788.875K
$1.02M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.01
+0.49%
436.88K
$452.16K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7512
-0.0226
-2.92%
29.412K
$22.48K
LUNGPulmonx Corporation Common Stock
$1.36
+0.08
+5.86%
145.844K
$191.57K
LVWRLiveWire Group, Inc.
$1.02
-0.02
-1.46%
36.835K
$37.84K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.43
-0.08
-5.12%
24.413K
$39.14K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.31
-0.08
-5.50%
21.755K
$29.72K
MAIAMAIA Biotechnology, Inc.
$1.43
+0.05
+3.26%
474.042K
$677.44K
MAMOMassimo Group Common Stock
$0.9664
+0.0019
+0.20%
145.081K
$144.75K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.88
-0.22
-10.48%
1.159M
$2.61M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9902
-0.0398
-3.86%
11.905K
$11.84K
MBAICheck-Cap Ltd.
$1.33
-0.03
-2.21%
54.914K
$74.32K
MBIOMustang Bio, Inc.
$0.6990
+0.0061
+0.88%
39.691K
$26.94K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
+0.00
+0.00%
383.668K
$692.74K
MCHXMarchex, Inc. Class B
$1.51
+0.03
+1.69%
4.384K
$6.54K
MCRPMicropolis Holding Company
$1.74
-0.04
-2.25%
182.602K
$316.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
+0.02
+1.17%
79.037K
$137.29K
MDCXMedicus Pharma Ltd. Common Stock
$0.4350
-0.0200
-4.40%
773.765K
$339.10K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7676
-0.0024
-0.31%
89.097K
$69.66K
MDXHMDxHealth SA Ordinary Shares
$0.5200
+0.0051
+0.99%
234.545K
$123.44K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.09
+8.41%
29.168K
$32.11K
MENSJyong Biotech Ltd. Ordinary Shares
$1.75
+0.11
+6.52%
193.652K
$324.88K
MERCMercer International Inc
$0.7246
-0.0016
-0.22%
288.639K
$207.89K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.07
-4.43%
1.575K
$2.39K
MGLDThe Marygold Companies, Inc.
$1.11
+0.05
+4.72%
3.126K
$3.46K
MGNMegan Holdings Limited Ordinary Shares
$0.1952
+0.0229
+13.29%
300.907M
$85.11M
MGRXMangoceuticals, Inc. Common Stock
$0.3500
+0.0030
+0.86%
2.013M
$723.17K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.01
+0.40%
22.585K
$28.26K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9405
-0.0135
-1.42%
19.913K
$18.99K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
-0.01
-0.78%
429.629K
$554.85K
MITQMoving iMage Technologies, Inc.
$0.5790
-0.0210
-3.50%
7.429K
$4.30K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.81
+0.05
+3.08%
7.85K
$13.67K
MLSSMilestone Scientific, Inc. Common Stock
$0.3017
+0.0035
+1.17%
121.346K
$35.70K
MMAAlta Global Group Limited
$0.4844
-0.0161
-3.22%
71.135K
$35.07K
MNDOMind CTI Ltd
$1.01
+0.06
+6.32%
154.589K
$152.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.4500
-0.1181
-20.79%
17.864M
$12.29M
MNOVMedicinova, Inc.
$1.35
-0.01
-0.74%
19.304K
$26.24K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.00
+0.00%
43.293K
$67.37K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9501
-0.2399
-20.16%
364.031K
$388.67K
MOBXMobix Labs, Inc. Class A Common Stock
$1.96
+0.01
+0.51%
275.441K
$543.02K
MPUMega Matrix Corp.
$0.3153
-0.0100
-3.07%
72.21K
$22.14K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3095
-0.0128
-3.97%
811.747K
$255.00K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
-0.01
-0.36%
13.917K
$19.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.09
+0.03
+2.83%
5.094K
$5.60K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2408
-0.0116
-4.60%
7.536M
$2.28M
MRTMarti Technologies, Inc.
$1.71
-0.11
-5.80%
26.013K
$45.04K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.93
-0.07
-3.50%
10.885K
$20.74K
MSGYMasonglory Limited Ordinary Shares
$0.5294
-0.0152
-2.79%
36.196K
$19.32K
MSNEmerson Radio Corp.
$0.3421
-0.0329
-8.77%
56.625K
$21.35K
MSSMaison Solutions Inc. Class A Common Stock
$0.7146
-0.0030
-0.42%
30.746K
$23.08K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.34
+0.01
+0.38%
33.028K
$43.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.17
+0.03
+2.63%
51.56K
$61.27K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.66
-0.10
-5.43%
440.964K
$698.74K
MTNBMatinas BioPharma Holdings, Inc.
$0.6588
+0.0283
+4.49%
3.298K
$2.13K
MTVAMetaVia Inc. Common Stock
$1.55
+0.01
+0.65%
52.799K
$80.73K
MVISMicrovision Inc
$0.3202
-0.0245
-7.11%
6.173M
$2.06M
MVOMV Oil Trust
$1.49
-0.01
-0.67%
18.938K
$28.00K
MVSTMicrovast Holdings, Inc. Common Stock
$1.19
-0.09
-6.69%
2.008M
$2.45M
MWGMulti Ways Holdings Limited
$1.37
+0.00
+0.00%
250
$343.00
MWYNMarwynn Holdings, Inc. Common stock
$1.04
-0.06
-5.45%
71.537K
$76.02K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.06
+5.11%
468.48K
$577.09K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3820
+0.0040
+1.06%
6.682K
$2.60K
MYOMyomo Inc.
$1.24
+0.05
+3.78%
247.402K
$298.64K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5131
-0.0019
-0.37%
360.452K
$186.98K
MYSZMy Size, Inc
$0.4346
-0.0294
-6.34%
9.919K
$4.35K
NANano Labs Ltd Class A Ordinary Shares
$1.84
+0.10
+5.75%
30.764K
$55.45K
NAKNorthern Dynasty Minerals, Ltd.
$1.87
-0.07
-3.79%
5.032M
$9.52M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2042
-0.0150
-6.84%
510.592K
$101.48K
NAMMNamib Minerals Ordinary Shares
$1.78
-0.05
-2.73%
111.965K
$201.17K
NBPNovaBridge Biosciences American Depositary Shares
$1.62
+0.01
+0.62%
130.733K
$212.58K
NCLNorthann Corp.
$0.1662
+0.0003
+0.18%
315.696K
$51.88K
NCNANuCana plc American Depositary Share
$1.73
-0.01
-0.29%
18.232K
$31.61K
NCPLNetcapital Inc. Common Stock
$0.5830
-0.0180
-3.00%
162.713K
$102.07K
NCRANocera, Inc. Common Stock
$0.0993
-0.0087
-8.06%
3.892M
$421.72K
NEONNeonode Inc. Common Stock
$1.01
+0.03
+2.56%
152.309K
$148.48K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6326
+0.0071
+1.14%
594.274K
$377.29K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3969
+0.0174
+4.58%
2.529M
$1.01M
NFGCNew Found Gold Corp
$1.49
-0.06
-3.57%
545.559K
$817.22K
NGENNervGen Pharma Corp. Common stock
$1.99
-0.07
-3.40%
308.109K
$627.38K
NHTCNatural Health Trends Corp.
$1.75
+0.09
+5.12%
32.225K
$53.87K
NIPGNIP Group Inc. American Depositary Shares
$0.2789
+0.0059
+2.16%
402.71K
$116.34K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6229
-0.0265
-4.08%
232.626K
$148.23K
NIXXNixxy, Inc. Common Stock
$1.59
+0.09
+6.00%
2.051M
$3.15M
NMGNouveau Monde Graphite Inc.
$1.46
+0.00
+0.00%
881.549K
$1.25M
NMRANeumora Therapeutics, Inc. Common Stock
$1.47
-0.14
-8.70%
1.59M
$2.44M
NNDMNano Dimension Ltd. American Depositary Shares
$1.31
-0.07
-5.07%
1.424M
$1.90M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.54
+0.03
+1.66%
1.012M
$1.57M
NNVCNanoViricides Inc.
$1.32
+0.01
+0.76%
70.997K
$93.80K
NPWRNET Power Inc.
$1.75
+0.06
+3.55%
470.655K
$798.13K
NRDYNerdy Inc.
$0.9150
+0.0401
+4.58%
325.876K
$299.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7600
-0.0078
-1.02%
36.099K
$27.61K
NSPRInspireMD, Inc.
$0.7192
+0.0182
+2.60%
26.184K
$18.64K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1564
-0.0071
-4.34%
832.084K
$134.09K
NTIPNetwork-1 Technologies, Inc.
$1.50
-0.01
-0.33%
2.712K
$4.05K
NUWENuwellis, Inc. Common Stock
$0.0905
-0.0375
-29.30%
5.838M
$536.96K
NVNINvni Group Limited Ordinary Shares
$0.9848
+0.0102
+1.05%
52.959K
$51.56K
NVVENuvve Holding Corp. Common Stock
$0.3210
-0.0157
-4.66%
118.005K
$39.90K
NVXNOVONIX Limited American Depository Shares
$0.4521
-0.0207
-4.38%
197.097K
$91.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.2150
-0.0050
-2.27%
16.946M
$4.20M
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.01
-0.94%
5.795K
$6.04K
NXGLNexGel, Inc Common Stock
$0.5401
-0.0186
-3.33%
865.234K
$472.89K
NXLNexalin Technology, Inc. Common Stock
$0.3449
-0.0152
-4.22%
67.718K
$24.13K
NXTCNextCure, Inc. Common Stock
$1.83
+0.02
+1.10%
99.572K
$172.69K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.33
-0.04
-2.59%
67.593K
$91.29K
NXXTNextNRG, Inc. Common Stock
$0.4103
-0.0210
-4.87%
4.515M
$2.08M
NYXHNyxoah SA Ordinary Shares
$1.59
+0.02
+1.27%
43.387K
$68.60K
OBAITG-17, Inc. Common Stock
$0.7829
-0.0771
-8.97%
1.443M
$1.15M
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
-0.02
-1.09%
17.934K
$32.76K
OCGNOcugen, Inc. Common Stock
$1.44
+0.06
+3.99%
3.866M
$5.47M
OFALOFA Group Ordinary Shares
$0.1963
-0.0067
-3.30%
5.203M
$1.15M
OGENOragenics Inc.
$0.5906
+0.0026
+0.44%
16.211K
$9.52K
OGIOrganigram Holdings Inc. Common Shares
$0.9651
+0.0141
+1.48%
157.384K
$152.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
+0.04
+2.53%
23.925K
$38.29K
OLBThe OLB Group, Inc. Common Stock
$0.4115
+0.0085
+2.11%
99.521K
$40.15K
OMEXOdyssey Marine Exploration, Inc
$0.8388
-0.0212
-2.47%
271.912K
$229.33K
OMHOhmyhome Limited Ordinary Shares
$0.6411
-0.0277
-4.14%
13.427K
$8.74K
ONCOOnconetix, Inc. Common Stock
$1.03
-0.04
-3.74%
1.684M
$1.77M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9297
-0.0112
-1.19%
598.122K
$567.01K
ONEGOneConstruction Group Limited Ordinary Shares
$1.63
+0.07
+4.49%
86.789K
$140.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.2601
-0.0019
-0.73%
104.667K
$27.14K
ONMDOneMedNet Corp Class A Common Stock
$0.6601
+0.0601
+10.02%
298.474K
$192.26K
OPKOpko Health Inc.
$1.50
+0.04
+2.73%
1.481M
$2.20M
OPTTOcean Power Technologies, Inc.
$0.2766
+0.0001
+0.04%
2.081M
$582.20K
OPTUOptimum Communications, Inc.
$1.45
+0.10
+7.41%
14.362M
$20.28M
ORBSEightco Holdings Inc. Common Stock
$0.8215
-0.0799
-8.86%
15.313M
$13.11M
ORGNOrigin Materials, Inc. Common Stock
$0.8725
-0.0840
-8.78%
212.812K
$190.25K
ORIOOrion Digital Corp. Common Shares
$0.8609
+0.0225
+2.68%
7.459K
$6.30K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.80
-0.03
-1.64%
1.428M
$3.00M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.22
-0.06
-4.78%
43.696K
$53.32K
OSRHOSR Holdings, Inc. Common Stock
$0.3488
-0.0122
-3.38%
455.803K
$163.01K
OSTXOS Therapies Incorporated
$1.84
+0.02
+0.82%
116.913K
$214.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.62
-0.09
-5.00%
5.231M
$8.76M
OXBROxbridge Re Holdings Limited
$1.02
+0.07
+7.37%
24.412K
$22.99K
OXSQOxford Square Capital Corp.
$1.32
+0.04
+2.73%
575.787K
$744.12K
PACBPacific Biosciences of California, Inc.
$1.42
+0.11
+8.40%
3.769M
$5.23M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.01
-0.26%
644.054K
$1.25M
PAPLPineapple Financial Inc.
$0.9450
-0.0532
-5.33%
14.041K
$13.30K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1666
-0.0026
-1.54%
17.148K
$2.88K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1280
-0.0185
-12.63%
14.538M
$1.99M
PBKPowerBank Corporation Common Stock
$0.7350
-0.0500
-6.37%
629.474K
$476.04K
PDSBPDS Biotechnology Corporation Common Stock
$0.8987
-0.0133
-1.46%
226.535K
$204.69K
PEPGPepGen Inc. Common Stock
$1.81
-0.02
-0.82%
154.366K
$280.89K
PERFPerfect Corp.
$1.66
+0.00
+0.00%
15.868K
$26.41K
PETSPetMed Express, Inc.
$1.81
-0.02
-1.08%
14.539K
$26.48K
PETZTDH Holdings, Inc. Common Shares
$1.36
+0.01
+0.37%
4.671K
$6.29K
PFSAProfusa, Inc. Common Stock
$0.1274
-0.0166
-11.53%
87.981M
$15.62M
PHGEBiomX Inc.
$0.4488
-0.0126
-2.73%
108.95K
$49.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.02
+1.89%
159.225K
$167.11K
PHUNPhunware, Inc. Common Stock
$1.88
-0.01
-0.53%
45.723K
$86.45K
PLAGPlanet Green Holdings Corp.
$1.65
-0.02
-1.20%
30.758K
$50.75K
PLBYPLBY Group, Inc. Common Stock
$1.49
-0.01
-0.63%
403.799K
$602.30K
PLGPlatinum Group Metals LTD.
$1.32
-0.05
-3.31%
457.066K
$604.76K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
122.32K
$141.96K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7599
-0.0164
-2.11%
9.911K
$7.58K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7370
-0.0230
-3.03%
33.21K
$22.84K
PMIPicard Medical, Inc.
$0.1714
-0.0030
-1.72%
2.032M
$351.30K
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.01
+0.41%
328.281K
$402.90K
PNBKPatriot National Bancorp Inc
$1.07
-0.03
-2.73%
101.574K
$108.69K
POASPhaos Technology Holdings (Cayman) Limited
$0.3001
-0.0139
-4.43%
168.089K
$53.07K
POLAPolar Power, Inc. Common Stock
$1.82
+0.01
+0.38%
98.298K
$181.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.30
-0.10
-6.83%
24.909K
$32.57K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.72
-0.05
-2.82%
38.511K
$66.48K
PPCBPropanc Biopharma, Inc. Common Stock
$1.42
-0.05
-3.58%
42.248K
$60.50K
PRFXPainReform Ltd. Ordinary Shares
$1.49
+0.04
+2.58%
84.34K
$124.78K
PROKProKidney Corp. Class A Ordinary Shares
$1.73
-0.07
-3.89%
270.837K
$471.40K
PROPPrairie Operating Co. Common Stock
$0.6922
+0.0358
+5.45%
1.488M
$981.76K
PRPLPurple Innovation, Inc. Common Stock
$0.4176
-0.0025
-0.60%
48.845K
$20.28K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.83
-0.07
-3.44%
236.766K
$438.56K
PRSOPeraso, Inc. Common Stock
$0.8634
-0.0066
-0.76%
339.881K
$292.60K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5188
-0.0242
-4.46%
279.047K
$145.50K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.01
-0.59%
14.16K
$24.11K
PSQHPSQ Holdings, Inc.
$0.4073
-0.0388
-8.70%
370.864K
$158.92K
PULMPulmatrix, Inc. Common Stock
$1.54
+0.04
+2.67%
19.566K
$29.51K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.02%
17.398K
$31.17K
PZGParamount Gold Nevada Corp.
$1.10
-0.05
-3.95%
388.981K
$425.99K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9733
+0.0051
+0.53%
95.033K
$92.83K
QRHCQuest Resource Holding Corporation
$1.43
+0.05
+3.62%
7.48K
$11.47K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8615
-0.0185
-2.10%
2.257M
$2.01M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.74
-0.17
-8.68%
4.072M
$7.24M
QUCYQuantum Cyber N.V.
$1.45
-0.04
-2.68%
1.313M
$1.93M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7828
+0.0278
+3.68%
554.874K
$428.11K
RBNERobin Energy Ltd. Common Stock
$0.7125
-0.0075
-1.04%
109.678K
$77.11K
RCReady Capital Corporation
$1.77
+0.09
+5.06%
948.747K
$1.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4066
-0.0234
-5.44%
218.801K
$103.67K
RCTRedCloud Holdings plc Ordinary Shares
$0.5060
-0.1240
-19.68%
10.173M
$6.66M
RDGTRidgetech, Inc. Ordinary Shares
$1.54
-0.21
-11.78%
1.835M
$2.96M
RDHLRedhill Biopharma Ltd.
$0.9100
-0.0160
-1.73%
21.435K
$19.08K
RDIReading International, Inc Class A Common Stock
$1.33
+0.01
+1.04%
8.824K
$11.74K
RDZNRoadzen, Inc. Ordinary Shares
$1.42
-0.13
-8.12%
535.138K
$760.04K
REAXREAL BROKERAGE INC
$1.85
+0.10
+5.47%
1.632M
$2.96M
REBNReborn Coffee, Inc. Common Stock
$1.55
+0.02
+1.31%
4.851K
$7.41K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.05
+4.10%
5.227K
$6.48K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2278
+0.0045
+2.02%
31.98K
$7.39K
REEDReed's, Inc.
$1.20
-0.04
-3.23%
14.427K
$18.39K
REFRResearch Frontiers Inc
$0.6014
-0.0086
-1.41%
32.477K
$19.71K
REIRing Energy Inc.
$1.08
-0.05
-4.42%
3.246M
$3.53M
REKRRekor Systems, Inc. Common Stock
$0.6141
-0.0377
-5.78%
2.317M
$1.45M
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.03
-1.71%
62.53K
$103.95K
REVBRevelation Biosciences, Inc. Common Stock
$1.06
+0.01
+0.95%
7.867K
$8.19K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6714
+0.0114
+1.73%
49.558K
$32.77K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4949
+0.0146
+3.04%
88.342K
$41.32K
RKDAArcadia Biosciences, Inc.
$0.7099
-0.0116
-1.61%
52.552K
$38.09K
RKTORocket One Inc. Common Stock
$0.9527
-0.0773
-7.50%
984.906K
$976.04K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.82
-0.01
-0.55%
1.555M
$2.84M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.56
-0.03
-1.86%
127.68K
$205.19K
RMSGReal Messenger Corporation Ordinary Shares
$0.5115
-0.0211
-3.96%
79.04K
$41.37K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6839
+0.0164
+2.46%
131.973K
$89.25K
RNTXRein Therapeutics, Inc. Common Stock
$0.9722
+0.0036
+0.37%
102.918K
$100.62K
RNXTRenovoRx, Inc. Common Stock
$0.9622
+0.0515
+5.65%
244.215K
$233.45K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.68
-0.01
-0.59%
86.422K
$146.30K
RRRichtech Robotics Inc. Class B Common Stock
$1.91
-0.12
-5.69%
6.703M
$13.06M
RUBIRubico Inc. Common Stock
$0.2905
-0.1005
-25.70%
3.902M
$1.20M
RVPRetractable Technologies, Inc
$0.7019
+0.0150
+2.18%
30.808K
$21.41K
RYDERyde Group Ltd.
$0.7011
-0.0298
-4.08%
7.097K
$4.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.12
+0.02
+1.82%
21.31K
$23.18K
SABRSabre Corporation
$1.95
+0.20
+11.14%
3.02M
$5.59M
SACHSachem Capital Corp. Common Shares
$0.9289
-0.0124
-1.32%
73.931K
$69.08K
SAFXXCF Global, Inc. Class A Common Stock
$0.4195
-0.0371
-8.13%
1.486M
$656.00K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.44
+0.14
+10.77%
629.516K
$867.60K
SBEVSplash Beverage Group, Inc.
$0.1776
+0.0118
+7.12%
1.84M
$333.14K
SCAGScage Future American Depositary Shares
$0.3451
-0.0085
-2.40%
52.093K
$18.37K
SCKTSocket Mobile, Inc. New
$0.6100
+0.0247
+4.22%
103.163K
$63.09K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2849
-0.0011
-0.38%
84.877K
$24.37K
SCNXScienture Holdings, Inc. Common Stock
$0.3693
-0.0126
-3.30%
156.21K
$58.80K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8129
+0.0435
+5.65%
139.285K
$111.21K
SDEVStablecoin Development Corporation
$1.17
+0.02
+1.73%
65.148K
$75.83K
SDSTStardust Power Inc. Common Stock
$1.72
+0.06
+3.61%
32.036K
$54.24K
SEEDOrigin Agritech Limited
$1.01
+0.02
+2.02%
4.73K
$4.73K
SEERSeer, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
56.682K
$98.39K
SEGGLottery.com, Inc. Common Stock
$0.9623
+0.1398
+17.00%
448.912K
$402.62K
SERSerina Therapeutics, Inc.
$1.90
-0.03
-1.30%
27.276K
$52.35K
SERASera Prognostics, Inc. Class A Common Stock
$1.86
+0.02
+1.09%
15.458K
$28.56K
SESSES AI Corporation
$0.9233
-0.0967
-9.48%
11.67M
$11.05M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8701
-0.1399
-13.85%
13.086K
$12.52K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3478
+0.0103
+3.05%
5.161K
$1.79K
SGRPSPAR Group Inc
$0.7920
-0.0080
-1.00%
30.554K
$24.55K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2362
-0.0010
-0.42%
239.27K
$56.63K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9802
-0.0598
-5.75%
5.662M
$5.67M
SIEBSiebert Financial Corp
$1.98
+0.11
+5.88%
23.536K
$46.40K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.1100
+12.64%
14.656K
$13.86K
SKINThe Beauty Health Company Class A Common Stock
$0.7196
+0.0528
+7.92%
757.155K
$534.62K
SKYASkyAI, Inc. Common Stock
$0.9900
-0.0400
-3.88%
110.189K
$111.72K
SKYESkye Bioscience, Inc. Common Stock
$0.6838
-0.0162
-2.31%
42.67K
$29.81K
SKYXSKYX Platforms Corp. Common Stock
$1.06
+0.05
+4.46%
1.076M
$1.13M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.3968
+0.0001
+0.03%
49.83K
$19.25K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5876
-0.0340
-5.47%
58.213K
$34.58K
SLNDSouthland Holdings, Inc.
$0.7938
-0.0262
-3.20%
51.889K
$41.91K
SLNHSoluna Holdings, Inc. Common Stock
$1.44
-0.15
-9.43%
14.847M
$22.21M
SLQTSelectQuote, Inc.
$0.9367
+0.0689
+7.94%
980.879K
$896.26K
SLSNSolesence, Inc. Common Stock
$1.26
-0.04
-3.08%
10.029K
$12.82K
SMRTSmartRent, Inc.
$1.15
+0.01
+0.88%
383.461K
$433.36K
SMTKSmartKem, Inc. Common Stock
$0.2699
-0.0172
-5.99%
948.429K
$253.56K
SMXTSolarmax Technology Inc. Common Stock
$0.3237
-0.0369
-10.23%
104.643K
$36.13K
SNALSnail, Inc. Class A Common Stock
$0.6250
+0.0470
+8.13%
376.855K
$232.83K
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.70%
598.655K
$851.92K
SNESSenesTech, Inc. Common Stock
$1.58
-0.04
-2.47%
15.278K
$24.56K
SNGXSoligenix, Inc. Common Stock
$0.3900
+0.0090
+2.36%
558.19K
$219.34K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.15
+0.04
+3.60%
16.738K
$18.53K
SNTISenti Biosciences, Inc. Common Stock
$1.03
+0.11
+11.41%
305.485K
$301.03K
SNYRSynergy CHC Corp. Common Stock
$0.2188
+0.0118
+5.70%
291.15K
$62.81K
SOARVolato Group, Inc.
$0.1637
-0.0018
-1.09%
583.362K
$96.75K
SOBRSOBR Safe, Inc. Common Stock
$0.7296
-0.0564
-7.18%
104.54K
$79.00K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.15
+0.04
+3.61%
16.443K
$18.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.03
+2.02%
111.19K
$138.89K
SPWRSunPower Corporation Common Stock
$0.6552
+0.0252
+4.00%
2.24M
$1.48M
SRFMSurf Air Mobility Inc.
$0.8768
-0.1732
-16.50%
7.034M
$6.60M
SRXHSRX Health Solutions, Inc.
$0.0933
+0.0026
+2.87%
764.481K
$71.15K
STEXStreamex Corp. Common Stock
$0.8066
-0.0527
-6.13%
570.976K
$480.83K
STIMNeuronetics, Inc. Common Stock
$1.32
+0.10
+7.79%
758.158K
$994.73K
STKESol Strategies Inc. Common Shares
$1.00
-0.04
-3.85%
69.935K
$72.05K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.7715
+0.0095
+1.25%
21.174K
$16.34K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.87
+0.02
+1.08%
7.921K
$14.81K
STXSStereotaxis, Inc. Common Stock
$1.68
-0.08
-4.29%
360.204K
$616.89K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9250
-0.0450
-4.64%
616.244K
$571.24K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.09
-6.98%
153.3K
$187.59K
SURGSurgePays, Inc. Common Stock
$0.4000
+0.0034
+0.86%
59.692K
$23.85K
SVCService Properties Trust Common Stock
$1.75
+0.04
+2.34%
7.539M
$13.02M
SWVLSwvl Holdings Corp Class A Common Shares
$1.43
-0.06
-3.72%
3.994K
$5.70K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.69
+0.01
+0.88%
11.469K
$19.32K
SYSo-Young International Inc. American Depository Shares
$1.44
-0.04
-2.38%
542.713K
$778.23K
SYNXSilynxcom Ltd.
$1.10
-0.00
-0.01%
24.182K
$26.40K
TANHTantech Holdings Ltd. Common Stock
$0.4399
-0.0197
-4.29%
86.937K
$38.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
+0.02
+1.46%
2.433K
$3.40K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9015
-0.0195
-2.12%
313.434K
$286.85K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.56
-0.26
-14.29%
42.176K
$66.91K
TEADTeads Holding Co. Common Stock
$1.23
+0.06
+5.15%
92.711K
$112.10K
TELATELA Bio, Inc. Common Stock
$0.8013
+0.0155
+1.97%
12.334K
$10.00K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.01
+0.40%
42.13K
$52.79K
TGEThe Generation Essentials Group
$1.11
-0.02
-1.78%
61.756K
$69.18K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4300
+0.0090
+2.14%
47.364K
$20.03K
THCHTH International Limited Ordinary shares
$1.58
+0.13
+8.97%
5.905K
$8.76K
THHTryHard Holdings Limited Ordinary Shares
$0.3066
-0.0014
-0.45%
97.782K
$29.58K
THMInternational Tower Hill Mines, Ltd.
$1.93
-0.13
-6.10%
436.63K
$855.37K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
+0.07
+3.66%
796
$1.54K
TLPHTalphera, Inc. Common Stock
$1.09
+0.04
+3.81%
166.893K
$180.43K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.04
-3.45%
39.479K
$45.03K
TMDETMD Energy Limited
$0.6701
-0.0549
-7.57%
44.243K
$30.61K
TNMGTNL Mediagene Ordinary Shares
$0.5053
+0.0198
+4.08%
46.956K
$24.88K
TNONTenon Medical, Inc. Common Stock
$0.4358
-0.0270
-5.83%
2.361M
$1.05M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7381
+0.0121
+1.67%
1.07M
$796.21K
TOMZTOMI Environmental Solutions, Inc.
$0.7795
+0.0320
+4.28%
42.91K
$32.38K
TOONKartoon Studios, Inc.
$0.7750
-0.0250
-3.13%
1.364M
$1.02M
TOPTOP Financial Group Limited Ordinary Shares
$1.36
-0.10
-6.85%
311.053K
$436.89K
TOPPToppoint Holdings Inc.
$1.33
+0.05
+3.91%
46.695K
$59.50K
TOPSTOP Ships Inc.
$0.9003
+0.0101
+1.13%
171.62K
$154.88K
TOVXTheriva Biologics, Inc.
$0.2470
-0.0060
-2.37%
268.232K
$66.32K
TPETTrio Petroleum Corp.
$0.2841
-0.0102
-3.47%
906.316K
$263.02K
TPSTTempest Therapeutics, Inc. Common Stock
$1.22
-0.04
-2.79%
1.462M
$1.99M
TRAWTraws Pharma, Inc. Common Stock
$0.8420
+0.0045
+0.54%
106.883K
$90.02K
TRIBTrinity Biotech plc
$0.3815
+0.0262
+7.37%
16.907M
$7.35M
TRNRInteractive Strength Inc. Common Stock
$0.5402
-0.0196
-3.50%
72.468K
$39.31K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.06
-3.62%
396.353K
$581.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.64
+0.00
+0.00%
304
$498.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.34
+0.05
+3.49%
65.291K
$85.96K
TRXTRX Gold Corporation
$0.8069
-0.0331
-3.94%
950.506K
$780.52K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
+0.11
+8.03%
319.962K
$449.66K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.06
-3.26%
457.612K
$822.92K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.08
-5.80%
46.099K
$61.33K
UAVSAgEagle Aerial Systems, Inc.
$0.8700
-0.0100
-1.14%
487.77K
$427.13K
UCARU Power Limited Ordinary Shares
$1.21
+0.10
+9.00%
207.779K
$243.72K
UCLuCloudlink Group Inc. American Depositary Shares
$1.00
+0.00
+0.00%
273
$273.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8800
+0.0052
+0.59%
41.701K
$36.05K
UPXIUpexi, Inc. Common Stock
$0.7949
-0.0401
-4.80%
766.076K
$620.28K
URGUr-Energy Inc.
$1.38
-0.04
-2.48%
4.156M
$5.75M
USBCUSBC, Inc.
$0.3697
-0.0058
-1.54%
87.026K
$32.23K
UXINUxin Limited ADS
$1.61
-0.01
-0.62%
254.405K
$415.97K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3898
+0.0058
+1.51%
108.189K
$41.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
+0.00
+0.00%
105.814K
$127.18K
VBIOValion Bio, Inc. Common Stock
$0.5310
-0.0441
-7.67%
45.464K
$24.27K
VEEAVeea Inc. Common Stock
$0.3093
-0.0207
-6.27%
563.041K
$185.86K
VERIVeritone, Inc. Common Stock
$1.36
-0.07
-4.58%
1.328M
$1.83M
VFFVillage Farms International, Inc. Common Shares
$1.88
-0.02
-0.79%
314.736K
$590.32K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
-0.08
-4.72%
47.92K
$77.14K
VHUBVenHub Global, Inc. Common Stock
$1.27
+0.02
+1.20%
7.514K
$9.40K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8500
+0.0280
+3.41%
41.926K
$35.59K
VIVKVivakor, Inc. Common Stock
$0.3962
-0.0508
-11.36%
262.116K
$109.20K
VIVSVivoSim Labs, Inc. Common Stock
$1.10
-0.03
-2.65%
32.026K
$35.63K
VNRXVolitionRX Limited Common Stock
$1.23
+0.02
+1.65%
140.078K
$169.63K
VNTGVantage Corp
$0.7448
-0.0649
-8.02%
97.644K
$74.15K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1325
-0.0224
-14.46%
1.676M
$225.24K
VRMEVerifyMe, Inc. Common Stock
$0.6206
-0.0148
-2.33%
7.094K
$4.42K
VSVersus Systems Inc. Common Stock
$1.27
+0.05
+4.10%
4.281K
$5.48K
VSEEVSee Health, Inc. Common Stock
$0.1163
-0.0060
-4.91%
2.23M
$269.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.94
-0.34
-14.76%
167.45K
$335.36K
VSTDVestand Inc. Class A Common Stock
$0.2314
+0.0074
+3.30%
17.052K
$3.84K
VTAKCatheter Precision, Inc.
$1.27
+0.35
+37.50%
101.901M
$154.59M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6459
+0.0136
+2.15%
357.185K
$226.23K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4407
-0.0256
-5.49%
126.875K
$58.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6660
+0.0160
+2.46%
120.851K
$80.64K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
-0.07
-4.27%
67.581K
$113.17K
WAITop KingWin Ltd Class A Ordinary Shares
$1.93
-0.02
-1.03%
2.69K
$5.22K
WALDWaldencast plc Class A Ordinary Share
$1.56
-0.06
-3.42%
120.293K
$189.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7696
-0.0098
-1.26%
6.677K
$5.25K
WCTWellchange Holdings Company Limited Ordinary shares
$1.10
-0.11
-9.09%
48.98K
$59.63K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
-0.01
-0.42%
68.413K
$81.05K
WETHWetouch Technology Inc. Common Stock
$1.26
+0.04
+3.28%
177.944K
$222.65K
WETOWebus International Limited Ordinary Shares
$0.8300
+0.0611
+7.95%
70.105K
$56.99K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
+0.00
+0.00%
40.827K
$62.26K
WKSPWorksport, Ltd. Common Stock
$1.04
+0.20
+23.81%
31.301M
$34.91M
WLDSWearable Devices Ltd. Ordinary Share
$1.98
+0.09
+4.50%
61.441K
$117.21K
WRAPWrap Technologies, Inc. Common Stock
$1.14
-0.05
-4.28%
84.4K
$97.71K
WWRWestwater Resources, Inc.
$0.5060
+0.0060
+1.20%
320.819K
$159.74K
XAIRBeyond Air, Inc. Common Stock
$0.4800
+0.0120
+2.56%
453.88K
$222.50K
XCHXCHG Limited American Depositary Share
$0.7866
-0.2234
-22.12%
1.134M
$893.24K
XELBXCEL BRANDS INC.
$1.98
-0.02
-1.00%
57.144K
$115.46K
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0200
-2.11%
5.899K
$5.58K
XHLDTEN Holdings, Inc. Common Stock
$1.24
+0.01
+0.81%
4.735K
$5.82K
XPLSolitario Resources Corp.
$0.7410
-0.0311
-4.03%
65.796K
$49.74K
XPONExpion360 Inc. Common Stock
$0.4651
+0.0051
+1.11%
85.155K
$39.60K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
-0.04
-2.05%
567.673K
$961.24K
XTNTXtant Medical Holdings, Inc.
$0.4379
+0.0104
+2.43%
45.143K
$19.62K
XWELXWELL, Inc. Common Stock
$1.14
+0.05
+4.59%
6.012K
$6.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8155
-0.0095
-1.15%
41.86K
$34.79K
YCBDcbdMD, Inc. Common Stock
$0.6554
-0.0106
-1.59%
55.807K
$36.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8251
-0.0549
-6.24%
18.392K
$15.72K
YHCLQR House Inc. Common Stock
$0.7843
-0.0158
-1.97%
47.127K
$37.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9500
+0.0625
+7.04%
6.669K
$5.98K
YJYunji Inc. American Depository Shares
$1.58
+0.08
+5.23%
1.603K
$2.43K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5972
-0.0878
-12.82%
738.443K
$450.23K
YMTYimutian Inc. American Depositary Shares
$0.5555
+0.0053
+0.96%
930.706K
$563.00K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4679
-0.0211
-4.31%
12.436K
$5.92K
YOULYoulife Group Inc. American Depositary Shares
$0.4112
-0.0302
-6.84%
119.029K
$50.07K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.98
-0.10
-5.00%
1.626K
$3.36K
YRDYiren Digital Ltd.
$1.11
+0.02
+1.83%
36.418K
$40.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.00
+0.00%
6.277K
$8.58K
YTRAYatra Online, Inc. Ordinary Shares
$0.8899
+0.0056
+0.63%
13.599K
$12.07K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3706
-0.0167
-4.31%
590.208K
$257.59K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.77
-0.36
-16.91%
879.712K
$1.78M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5021
-0.0224
-4.27%
77.515K
$39.67K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4302
-0.0474
-9.92%
142.097K
$65.00K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.04
-2.38%
842.256K
$1.22M
ZEOZeo Energy Corporation Class A Common Stock
$0.7000
-0.0155
-2.17%
26.218K
$18.60K
ZKINZK International Group Co., Ltd Ordinary Share
$1.47
-0.10
-6.37%
12.663K
$19.16K
ZNBZeta Network Group Class A Ordinary Shares
$0.6198
-0.0802
-11.46%
266.995K
$171.31K
ZONECleanCore Solutions Inc.
$0.8250
-0.0951
-10.34%
3.174M
$2.66M
ZTEKZentek Ltd. Common Stock
$0.4161
+0.0431
+11.55%
103.527K
$43.46K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.75
+0.03
+1.74%
16.39K
$27.54K
ZVIAZevia PBC
$1.54
+0.09
+5.86%
666.111K
$1.02M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7905
+0.0089
+1.14%
19.565K
$15.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>