Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9650
3.285K
$3.32K
AAME Atlantic American Corp $1.70
2.931K
$5.13K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
107.741K
$116.52K
ABTC American Bitcoin Corp. Class A Common Stock $0.7601
11.591M
$8.78M
ABTS Abits Group Inc Ordinary Shares $1.18
74.847K
$90.91K
ABVC ABVC BioPharma, Inc. Common Stock $1.39
73.955K
$100.32K
ACCL Acco Group Holdings Limited Ordinary Shares $1.72
110.429K
$189.63K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.60
313.235K
$515.63K
ACTU Actuate Therapeutics, Inc. Common stock $1.95
62.03K
$122.19K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.47
45.625K
$66.53K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6310
186.935K
$125.71K
ADTX Aditxt, Inc. Common Stock $0.0068
5.138B
$140.62M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.04
292.016K
$306.85K
AEI Alset Inc. Common Stock (TX) $1.29
11.248K
$14.86K
AGIG Abundia Global Impact Group Inc. $0.9100
373.635K
$339.35K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.06
71.205K
$75.34K
AGRZ Agroz Inc. Ordinary Shares $0.3318
61.17K
$20.23K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.89
579.721K
$1.19M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5719
178.932K
$104.78K
AIFC AI Financial Corporation Common Stock $0.6399
1.912M
$1.23M
AIFF Firefly Neuroscience, Inc. Common Stock $1.24
372.853K
$455.49K
AIHS Senmiao Technology Limited Common Stock $1.43
273.088K
$387.92K
AIMD Ainos, Inc. Common Stock $1.80
25.237K
$46.58K
AIRE reAlpha Tech Corp. Common Stock $1.96
36.949K
$75.09K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.17
39.26K
$48.46K
AKBA Akebia Therapeutics, Inc. $1.06
3.937M
$4.24M
ALBT Avalon GloboCare Corp. Common Stock $0.3250
363.931K
$123.45K
ALDX Aldeyra Therapeutics, Inc. $1.99
2.155M
$4.14M
ALEC Alector, Inc. Common Stock $1.79
547.723K
$991.32K
ALLR Allarity Therapeutics, Inc. Common Stock $1.30
72.605K
$95.88K
ALP Alpha Compute Corp Common Stock $0.2510
5.198M
$1.40M
ALPS ALPS Group Inc Ordinary Share $0.6700
376.397K
$250.97K
ALXO ALX Oncology Holdings Inc. Common Stock $1.76
979.802K
$1.72M
ALZN Alzamend Neuro, Inc. Common Stock $1.37
42.404K
$57.42K
AMBR Amber International Holding Limited American Depositary Shares $1.55
15.615K
$24.02K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.00
49.635M
$103.47M
AMS American Shared Hospital Services $1.65
1.887M
$3.05M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
27.646K
$26.85K
AMTX Aemetis, Inc. (DE) Common Stock $1.69
1.441M
$2.45M
APM Aptorum Group Limited Class A Ordinary Shares $0.8001
25.867K
$21.15K
APRE Aprea Therapeutics, Inc. Common stock $0.8498
30.936K
$25.30K
APUS Apimeds Pharmaceuticals US, Inc. $0.9100
109.611K
$101.82K
APWC Asia Pacific Wire & Cable Corp $1.86
101.631K
$196.83K
AQB AquaBounty Technologies, Inc. $1.20
252.062K
$292.81K
ARAI Arrive AI Inc. Common Stock $0.4101
654.644K
$278.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6601
1.823M
$1.23M
AREN The Arena Group Holdings, Inc. $1.24
88.223K
$104.73K
ARTL Artelo Biosciences, Inc. Common Stock $1.19
275.827K
$330.28K
ATCH AtlasClear Holdings, Inc. $0.1940
1.744M
$336.99K
ATER Aterian, Inc. Common Stock $1.37
247.347K
$345.90K
ATLN Atlantic International Corp. Common Stock $0.7675
67.397M
$76.69M
ATNM Actinium Pharmaceuticals, Inc $1.00
81.958K
$82.75K
ATOS Atossa Therapeutics, Inc. Common Stock $1.79
296.439K
$532.87K
ATYR aTyr Pharma, Inc. Common Stock $0.5721
3.713M
$2.11M
AUID authID Inc. Common Stock $1.03
74.402K
$76.96K
AUTL Autolus Therapeutics plc American Depositary Share $1.62
1.143M
$1.85M
AUUD Auddia Inc. Common Stock $1.27
271.701K
$351.09K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7490
659.524K
$509.82K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.72
530.636K
$913.25K
BANL CBL International Limited Ordinary Shares $0.3977
53.541K
$20.78K
BATL Battalion Oil Corporation $1.13
3.27M
$3.79M
BBLG Bone Biologics Corp Common Stock $1.32
24.775K
$33.89K
BCDA BioCardia, Inc. Common Stock $1.31
4.095M
$5.13M
BCG Binah Capital Group, Inc. Common Stock $1.53
53.571K
$84.33K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7750
10.531K
$8.28K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9800
138.481K
$143.19K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.81
2.922M
$5.29M
BEAT Heartbeam, Inc. Common Stock $0.6900
475.088K
$330.67K
BEEM Beam Global Common Stock $1.23
886.924K
$1.12M
BEEP Mobile Infrastructure Corporation $1.73
46.169K
$81.89K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6597
193.452K
$126.46K
BFRI Biofrontera Inc. Common Stock $1.05
314.552K
$318.30K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
837
$1.60K
BGL Blue Gold Limited Class A Ordinary Shares $0.2700
4.428M
$1.34M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3413
75.313K
$25.99K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6404
106.433K
$70.01K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8576
375.045K
$319.59K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3436
371.256K
$132.17K
BIVI BioVie, Inc. Common Stock $1.92
309.156K
$607.44K
BIYA Baiya International Group Inc. Ordinary Shares $0.3704
1.315M
$483.49K
BLIN Bridgeline Digital Inc. $1.13
478.358K
$527.51K
BLNE EASTSIDE DISTILLING , INC. $1.19
367.929K
$438.09K
BLNK Blink Charging Co. Common Stock $0.6000
2.366M
$1.41M
BMEA Biomea Fusion, Inc. Common Stock $1.25
653.9K
$817.67K
BMR Beamr Imaging Ltd. Ordinary Share $1.45
111.734K
$162.77K
BNBX Applied DNA Sciences, Inc. $0.4200
33.713K
$14.39K
BNGO Bionano Genomics, Inc. Common Stock $1.14
96.092K
$109.43K
BNKK Bonk, Inc. Common Stock $1.54
118.933K
$183.10K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.9200
443.677K
$411.11K
BON Bon Natural Life Limited Ordinary Shares $1.20
5.183K
$6.30K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8500
65.589K
$57.05K
BRAG Bragg Gaming Group Inc. Common Shares $1.70
40.798K
$68.27K
BRLS Borealis Foods Inc. Class A Common Shares $1.20
7.457K
$9.80K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.18
315.564K
$341.77K
BRN Barnwell Industries, Inc. $1.03
33.028K
$33.81K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6601
6.722K
$4.49K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.50
573.787K
$884.20K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3872
521.49K
$203.83K
BSIN Big Sky Industrial Inc. Common Stock $1.01
2.504M
$2.58M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.29
577.84K
$756.02K
BTBD BT Brands, Inc. Common Stock $1.09
35.748K
$37.97K
BTBT Bit Digital, Inc. Ordinary Shares $1.98
37.028M
$73.33M
BTCS BTCS Inc. Common Stock $1.03
960.284K
$1.00M
BTCT BTC Digital Ltd. Ordinary Shares $1.24
50.545K
$62.43K
BTOC Armlogi Holding Corp. common stock $0.2880
45.48K
$13.29K
BTOG Bit Origin Limited Ordinary Shares $1.77
53.956K
$98.44K
BTTC Black Titan Corporation Ordinary Shares $0.7818
39.586K
$29.94K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.24
318.92K
$414.19K
BYND Beyond Meat, Inc. Common Stock $0.6874
32.962M
$22.98M
BYSI BeyondSpring Inc. Ordinary Shares $1.65
21.858K
$36.10K
BZAI Blaize Holdings, Inc. Common Stock $1.43
3.937M
$5.70M
BZFD BuzzFeed, Inc. Class A Common Stock $1.45
811.011K
$1.19M
CABR Caring Brands, Inc. Common Stock $1.11
15.282K
$17.74K
CALC CalciMedica, Inc. Common Stock $0.6437
57.267M
$57.67M
CAN Canaan Inc. American Depositary Shares $0.3242
7.551M
$2.47M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2359
1.695M
$376.17K
CAPS Capstone Holding Corp. Common Stock $0.2606
193.902K
$51.44K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7399
387.486K
$260.43K
CBUS Cibus, Inc. Class A Common Stock $1.37
111.636K
$153.39K
CCG Cheche Group Inc. Class A Ordinary Shares $0.3400
388.597K
$141.88K
CCHH CCH Holdings Ltd Ordinary Shares $0.4438
376.074K
$170.06K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8510
547.376K
$472.84K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.08
2.82M
$3.20M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.83
56.013K
$106.48K
CELU Celularity Inc. Class A Common Stock $0.6762
383.767K
$267.46K
CETY Clean Energy Technologies, Inc. Common Stock $0.8180
25.683K
$21.62K
CGC Canopy Growth Corporation Common Shares $0.9150
3.508M
$3.27M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3937
2.779M
$1.11M
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
11.838M
$13.70M
CHAI Core AI Holdings, Inc. Common Shares $0.7519
473.658K
$352.58K
CHOW ChowChow Cloud International Holdings Limited $0.3988
371.897K
$149.64K
CHR Cheer Holding, Inc. Ordinary Share $1.96
52.202K
$102.53K
CHRS Coherus BioSciences, Inc. $1.54
824.471K
$1.25M
CHSN Chanson International Holding Class A Ordinary Shares $1.06
38.769K
$42.20K
CIIT Tianci International, Inc. Common Stock $0.6423
10.164M
$7.45M
CISO CISO Global, Inc. Common Stock $0.2569
815.049K
$220.05K
CISS C3is Inc. Common Stock $1.70
224.449K
$392.17K
CJMB Callan JMB Inc. Common Stock $0.7030
17.875K
$12.91K
CLDI Calidi Biotherapeutics, Inc. $0.1519
4.432M
$692.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3518
31.007K
$10.86K
CLIK Click Holdings Limited Ordinary Share $1.56
257.771K
$406.09K
CLNE Clean Energy Fuels Corp. $1.76
3.197M
$5.49M
CLPS CLPS Incorporation Common Stock $0.9300
69.083K
$68.06K
CLWT Euro Tech Holdings Co Ltd. New $1.56
118.979K
$190.13K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.52
16.822K
$25.67K
CNDT Conduent Incorporated Common Stock $1.33
876.755K
$1.17M
CNET ZW Data Action Technologies Inc. Common Stock $0.9600
5.382K
$4.93K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6561
244.008K
$178.02K
CNTX Context Therapeutics Inc. Common Stock $0.5803
3.849M
$2.33M
COCH Envoy Medical, Inc. Class A Common Stock $0.6309
70.607K
$45.13K
COCP Cocrystal Pharma, Inc. Common Stock $1.05
112.513K
$118.05K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6100
20.201K
$11.93K
COSM Cosmos Holdings Inc. Common Stock $0.1967
4.942M
$979.74K
CPHI China Pharma Holdings, Inc. $0.6400
24.547K
$16.41K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1100
14.221M
$1.70M
CRBU Caribou Biosciences, Inc. Common Stock $1.71
1.789M
$2.97M
CRDF Cardiff Oncology, Inc. Common Stock $1.23
991.557K
$1.26M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.04
331.155K
$347.01K
CRGO Freightos Limited Ordinary shares $1.38
24.108K
$33.49K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2980
4.85M
$1.58M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.64
233.007K
$399.56K
CTOR Citius Oncology, Inc. Common Stock $0.6855
42.88K
$29.42K
CTXR Citius Pharmaceuticals Inc. Common $0.5700
156.284K
$89.47K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2650
45.717K
$12.42K
CWD CaliberCos Inc. Class A Common Stock $0.6499
208.846K
$141.16K
CXAI CXApp Inc. Class A Common Stock $0.1850
17.202M
$3.41M
CYAB Cyabra, Inc. Common Stock $0.4715
82.774K
$37.23K
CYCU Cycurion, Inc. Common Stock $0.6300
500.016K
$301.26K
CYN Cyngn Inc. Common Stock $1.17
164.796K
$190.85K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6400
2.073M
$1.30M
DAIC CID HoldCo, Inc. Common Stock $1.91
508.114K
$965.59K
DBGI Digital Brands Group, Inc. Common Stock $0.7500
846.731K
$662.07K
DCGO DocGo Inc. Common Stock $0.5045
1.545M
$783.94K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.50
865.949K
$1.85M
DDC DDC Enterprise Limited $1.02
95.693K
$93.42K
DEFT Defi Technologies, Inc. $0.5049
5.072M
$2.55M
DEVS DevvStream Corp. Common Stock $0.0481
14.55M
$1.21M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.76
292.305K
$524.13K
DFNS T3 Defense Inc. Common Stock $0.1798
6.912M
$1.22M
DGNX Diginex Limited Ordinary Shares $0.8929
587.048K
$524.08K
DH Definitive Healthcare Corp. Class A Common Stock $0.7600
357.937K
$278.75K
DLPN Dolphin Entertainment, Inc. $1.20
22.739K
$26.81K
DLXY Delixy Holdings Limited Ordinary Shares $0.3929
6.994M
$3.68M
DOGZ Dogness (International) Corporation Class A Common Stock $1.11
24.242K
$27.38K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
19.156K
$23.48K
DTSS Datasea Inc. Common Stock $0.7520
47.725K
$37.29K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.7699
40.857K
$31.53K
DVLT Datavault AI Inc. Common Stock $0.3397
23.224M
$8.15M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.50
100.52K
$162.48K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4480
440.767K
$210.53K
DXLG Destination XL Group, Inc. Common Stock $0.6729
200.405K
$143.84K
DYAI Dyadic International, Inc. $0.7456
70.8K
$53.38K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.16
2.19M
$2.58M
EDBL Edible Garden AG Incorporated Common Stock $0.1894
1.051M
$199.04K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9625
10.577K
$10.32K
EDUC Educational Development Corp $1.52
6.735K
$10.28K
EGHT 8x8, Inc. Common Stock $1.73
2.747M
$4.53M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
11.968K
$20.32K
ELAB Elevai Labs, Inc. Common Stock $1.23
242.477K
$308.51K
ELBM Electra Battery Materials Corporation Common Stock $0.5338
889.419K
$481.64K
ELOG Eastern International Ltd. Ordinary Shares $0.9000
32.404K
$29.61K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9352
343.718K
$333.17K
ELUT Elutia Inc. Class A Common Stock $0.9811
97.686K
$98.86K
ENGN enGene Holdings Inc. Common Stock $1.75
1.44M
$2.55M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5900
305.4K
$185.68K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2800
1.464M
$415.46K
ENTX Entera Bio Ltd. Ordinary Shares $1.50
668.112K
$1.03M
ENVB Enveric Biosciences, Inc. Common Stock $1.29
164.041K
$223.55K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6062
3.99M
$2.80M
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
11.964K
$16.14K
EQS Equus Total Return, Inc. $1.23
4.567K
$5.75K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9800
46.392K
$45.37K
ETS Elite Express Holding Inc. Class A Common Stock $0.6772
343.331K
$246.44K
EVGO EVgo Inc. Class A Common Stock $1.81
4.673M
$8.55M
EVTL Vertical Aerospace Ltd. $1.89
3.112M
$5.96M
EVTV Envirotech Vehicles, Inc. Common Stock $1.52
104.033K
$162.20K
EXFY Expensify, Inc. Class A Common Stock $1.48
1.339M
$2.05M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.33
287.726K
$383.55K
FBGL FBS Global Limited Ordinary Shares $0.5300
8.01K
$4.33K
FBLG FibroBiologics, Inc. Common Stock $0.7690
177.496K
$135.99K
FCHL Fitness Champs Holdings Limited Common Stock $1.15
44.794K
$55.68K
FEAM 5E Advanced Materials, Inc. Common Stock $1.35
345.267K
$479.58K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8600
16.479K
$14.45K
FEED ENvue Medical, Inc. Common Stock $0.6300
226.579K
$141.30K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
3.576K
$5.52K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2599
13.374M
$3.51M
FGL Founder Group Limited Ordinary Shares $1.47
93.491K
$146.20K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5100
606.829K
$321.71K
FLNA Filana Therapeutics, Inc. Common Stock $1.17
211.403K
$250.94K
FLUX Flux Power Holdings, Inc. Common Stock $0.7957
106.828K
$86.77K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4029
121.644M
$49.18M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.56
88.727K
$137.80K
FNGR FingerMotion, Inc. Common Stock $0.4482
280.204K
$124.13K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
486.36K
$839.75K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.80
188.608K
$340.72K
FRTT Fort Technology Inc. Common Shares $1.19
78.758M
$243.38M
FSP Franklin Street Properties Corp $0.5467
624.693K
$342.57K
FTFT Future FinTech Group Inc. $0.6770
136.097K
$90.94K
FTHM Fathom Holdings Inc. Common Stock $1.19
933.926K
$1.13M
FTRK FAST TRACK GROUP Ordinary shares $0.4187
21.468K
$9.68K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.62
251.782K
$382.30K
FURY Fury Gold Mines Limited $0.5001
182.021K
$92.47K
FUSE Fusemachines Inc. Common stock $1.07
32.09K
$33.65K
GAME GameSquare Holdings, Inc. Common Stock $0.4100
1.445M
$577.71K
GANX Gain Therapeutics, Inc. Common Stock $1.77
281.153K
$505.14K
GAUZ Gauzy Ltd. Ordinary Shares $0.4309
138.477K
$64.97K
GBR New Concept Energy Inc $0.7000
65.816K
$48.01K
GCDT Green Circle Decarbonize Technology Limited $0.5750
357.773K
$217.54K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4378
97.425K
$41.79K
GCTK GlucoTrack, Inc. Common Stock $0.3500
290.577K
$102.27K
GDC GD Culture Group Limited Common Stock $0.0218
1.479B
$31.27M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.31
62.995K
$88.59K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
43.831K
$47.86K
GELS Gelteq Limited Ordinary Shares $0.6930
117.911K
$84.23K
GETY Getty Images Holdings, Inc. $0.9396
12.906M
$12.39M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3602
498.883K
$198.30K
GGRP The Glimpse Group, Inc. Common Stock $0.7775
182.87K
$148.06K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.14
6.018K
$6.85K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.25
308.504K
$387.50K
GIFT RDE, Inc. Common Stock $0.9479
112.537K
$104.88K
GIPR Generation Income Properties Inc. Common Stock $0.1810
39.361M
$8.08M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4725
1.014M
$454.54K
GLMD Galmed Pharmaceuticals Ltd. $0.5875
67.144K
$38.01K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.26
147.456K
$194.74K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6299
415.956K
$270.56K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9210
271.375K
$245.98K
GNPX Genprex, Inc. Common Stock $0.4794
203.524K
$102.82K
GNSS Genasys Inc. Common Stock $1.62
71.867K
$118.79K
GNTA Genenta Science S.p.A. American Depositary Shares $1.88
252.487K
$455.82K
GORO Gold Resource Corporation $1.30
3.625M
$4.66M
GOSS Gossamer Bio, Inc. Common Stock $0.1701
12.813M
$2.21M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.76
559.569K
$964.75K
GOVX GeoVax Labs, Inc. New $1.37
1.143M
$1.49M
GP GreenPower Motor Company Inc. Common Shares $1.32
192.04K
$243.22K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
164.552K
$216.93K
GPUS Hyperscale Data, Inc. $0.2021
630.98M
$161.76M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
11.807K
$15.78K
GREE Greenidge Generation Holdings Inc. Class A Common $1.58
178.737K
$289.66K
GRI GRI Bio, Inc. Common Stock $1.82
89.452K
$169.29K
GRML Greenland Mines Ltd. Common Stock $0.2449
3.833M
$930.18K
GRNQ Greenpro Capital Corp. Common Stock $1.64
8.854K
$13.85K
GROV Grove Collaborative Holdings, Inc. $1.24
27.072K
$33.13K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4100
33.706K
$14.75K
GTBP GT Biopharma Inc. Common Stock $0.4574
1.352M
$650.30K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5622
46.644K
$26.67K
GTIM Good Times Restaurants Inc. $1.38
22.73K
$31.07K
GUTS Fractyl Health, Inc. Common Stock $0.7900
955.591K
$762.24K
GV Visionary Holdings Inc. Common Shares $0.1966
4.528M
$973.86K
GXAI Gaxos.ai Inc. Common Stock $1.15
831.393K
$974.34K
HAIN Hain Celestial Group Inc $0.5953
1.52M
$939.57K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.05
169.405K
$186.63K
HCAT Health Catalyst, Inc Common Stock $1.73
1.149M
$2.03M
HCTI Healthcare Triangle, Inc. Common Stock $1.91
37.076K
$74.06K
HCWB HCW Biologics Inc. Common Stock $1.09
215.044K
$231.35K
HCWC Healthy Choice Wellness Corp. $0.2220
2.958M
$630.77K
HFFG HF Foods Group Inc. Common Stock $1.77
275.595K
$500.46K
HIT Health In Tech, Inc. Class A Common Stock $0.9917
74.993K
$74.14K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.60
387.703K
$627.33K
HKIT Hitek Global Inc. Class A Ordinary Share $0.2538
2.772M
$741.37K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3900
116.027K
$43.18K
HLP Hongli Group Inc. Ordinary Shares $0.4458
1.303M
$573.70K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.26
303.091K
$371.00K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.56
496.006K
$791.80K
HOUR Hour Loop, Inc. Common Stock $1.87
23.687K
$45.14K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.95
2.136M
$4.11M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3641
822.961K
$300.85K
HPAI Helport AI Limited Ordinary Shares $0.5648
109.151K
$64.42K
HRTX Heron Therapeutics, Inc. $0.4316
3.781M
$1.66M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.49
244.215K
$374.20K
HTLM HomesToLife Ltd Ordinary Shares $1.98
4.113K
$8.01K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.55
464.303K
$751.45K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8701
5.661K
$5.04K
HUIZ Huize Holding Limited American Depositary Shares $1.17
1.617K
$1.93K
HUMA Humacyte, Inc. Common Stock $0.6999
30.346M
$20.74M
HWH HWH International Inc. Common Stock $1.35
39.042K
$54.49K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4502
142.183K
$64.59K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8505
323.95K
$323.54K
HYFT MindWalk Holdings Corp. Common Stock $1.56
407.817K
$635.57K
HYPR Hyperfine, Inc. Class A Common Stock $1.48
556.987K
$803.13K
IBG Innovation Beverage Group Limited Ordinary Shares $1.12
201.694K
$230.11K
IBO Impact BioMedical, Inc. $0.4707
180.426K
$91.41K
ICG Intchains Group Limited American Depositary Shares $0.7360
32.725K
$24.10K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.22
153.752K
$189.81K
ICON Icon Energy Corp. Common stock $0.8330
123.146K
$107.80K
IDAI T Stamp Inc. Class A Common Stock $1.27
302.261K
$385.39K
IFBD Infobird Co., Ltd Ordinary Shares $0.9210
12.322K
$11.78K
IFRX InflaRx N.V. Common Stock $1.93
546.009K
$1.07M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.40
3.793K
$5.31K
IHT InnSuites Hospitality Trust $1.72
380.872K
$656.60K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.85
945.554K
$1.78M
ILLR Triller Group Inc. Common Stock $0.7900
5.666M
$4.90M
IMCC IM Cannabis Corp. Common Shares $0.1587
1.253M
$197.28K
IMMP Immutep Limited American Depositary Shares $0.3878
293.101K
$113.71K
IMNN Imunon, Inc. Common Stock $1.69
52.747K
$95.03K
IMRN Immuron Limited American Depositary Shares $1.08
87.357K
$91.16K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5055
18.614K
$9.51K
INAB IN8bio, Inc. Common Stock $1.48
36.824K
$55.21K
INCR Intercure Ltd. Ordinary Shares $1.00
143.165K
$144.98K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5600
4.121K
$2.35K
INLF INLIF LIMITED Ordinary Shares $0.0347
287.836M
$12.81M
INM InMed Pharmaceuticals Inc. Common Shares $1.55
47.849K
$73.85K
INMB INmune Bio Inc. Common stock $1.36
281.804K
$409.34K
INO Inovio Pharmaceuticals, Inc. $1.12
1.59M
$1.80M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6000
4.094M
$2.42M
IPDN Professional Diversity Network, Inc. $0.6190
43.285K
$26.40K
IPHA Innate Pharma S.A. ADS $1.90
7.841K
$14.88K
IPM Intelligent Protection Management Corp. Common Stock $1.70
5.432K
$9.36K
IQ iQIYI, Inc. American Depositary Shares $1.03
6.283M
$6.38M
IQST IQSTEL INC. Common Stock $1.10
230.394K
$258.62K
ISPR Ispire Technology Inc. Common Stock $1.82
89.974K
$171.08K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3256
542.017K
$189.22K
ITP IT Tech Packaging, Inc. $0.1950
416.897K
$79.96K
IVDA Iveda Solutions, Inc. Common Stock $0.4098
760.331K
$316.22K
IVF INVO Fertility, Inc. Common Stock $1.30
25.87K
$35.38K
IVVD Invivyd, Inc. Common Stock $0.9120
3.039M
$2.88M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3501
232.82K
$84.57K
JBDI JBDI Holdings Limited Ordinary Shares $0.5610
17.99K
$10.09K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.25
6.476K
$8.27K
JELD JELD-WEN Holding, Inc. $1.75
2.155M
$3.58M
JF J and Friends Holdings Limited American Depositary Shares $1.07
11.666K
$12.66K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4906
288.228K
$144.83K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2500
13.495M
$3.46M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.00
901.184K
$906.98K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1749
37.134M
$7.54M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.30
162.832K
$212.24K
KBSX FST Corp. Ordinary Shares $1.04
3.592K
$3.50K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8700
5.663M
$6.29M
KITT Nauticus Robotics, Inc. Common stock $1.14
414.89K
$483.76K
KLTR Kaltura, Inc. Common Stock $1.31
423.625K
$569.93K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.00
340.201K
$348.82K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6324
115.87K
$72.84K
KSCP Knightscope, Inc. Class A Common Stock $1.95
430.137K
$851.50K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5559
301.642K
$175.37K
KUST Kustom Entertainment, Inc. Common Stock $1.40
225.151K
$322.32K
KWM K Wave Media, Ltd. Ordinary Shares $0.1841
19.224M
$4.36M
LAB Standard BioTools Inc. Common Stock $0.7700
4.665M
$3.65M
LANV Lanvin Group Holdings Limited $1.50
11.769K
$18.10K
LASE Laser Photonics Corporation Common Stock $1.95
2.651M
$5.33M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.13
13.628K
$15.66K
LCTX Lineage Cell Therapeutics, Inc. $1.25
838.673K
$1.06M
LEXX Lexaria Bioscience Corp. Common Stock $0.5331
90.507K
$49.66K
LFT Lument Finance Trust, Inc. $1.05
210.839K
$219.72K
LGCL Lucas GC Limited Ordinary Shares $1.49
286.217K
$511.86K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4900
454.986K
$229.87K
LGO Largo Inc. Common Shares $0.7070
348.771K
$240.01K
LGVN Longeveron Inc. Common Stock $0.7182
271.085K
$210.54K
LHAI Linkhome Holdings Inc. Common stock $0.7240
57.05K
$41.17K
LICN Lichen China Limited Class A Ordinary Shares $1.29
174.334K
$231.00K
LIDR AEye, Inc. Class A Common Stock $1.34
1.819M
$2.47M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1052
1.46M
$157.42K
LIQT LiqTech International, Inc. $0.8400
392.568K
$333.91K
LITS Lite Strategy, Inc. Common Stock $0.8904
295.78K
$254.91K
LMFA LM Funding America, Inc. Common Stock $0.1428
54.591M
$9.30M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7005
37.446K
$27.06K
LOCL Local Bounti Corporation $1.29
6.194K
$8.00K
LOOP Loop Industries, Inc. Common Stock $0.8652
65.446K
$51.10K
LOT Lotus Technology Inc. American Depositary Shares $1.14
75.006K
$79.91K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
14.298K
$17.88K
LRHC La Rosa Holding Corp. Common Stock $1.00
2.436M
$2.91M
LSH Lakeside Holding Limited Common Stock $0.4000
2.029M
$1.16M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.28
1.494M
$1.93M
LUCD Lucid Diagnostics Inc. Common Stock $1.04
909.49K
$938.58K
LUCY Innovative Eyewear, Inc. Common Stock $0.7650
42.793K
$32.67K
LUNG Pulmonx Corporation Common Stock $1.39
582.713K
$797.30K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.43
37.816K
$58.30K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
32.079K
$43.20K
MAIA MAIA Biotechnology, Inc. $1.42
676.967K
$961.48K
MAMO Massimo Group Common Stock $0.9500
173.755K
$172.29K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.00
59.007K
$59.55K
MBOT Microbot Medical, Inc. Common Stock $1.80
570.785K
$1.03M
MCHX Marchex, Inc. Class B $1.49
11.969K
$17.86K
MCRP Micropolis Holding Company $1.64
246.063K
$423.08K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
426.356K
$715.08K
MDCX Medicus Pharma Ltd. Common Stock $0.4241
1.498M
$640.51K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8199
101.569K
$79.35K
MDXH MDxHealth SA Ordinary Shares $0.4900
810.104K
$405.70K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
53.613K
$61.33K
MENS Jyong Biotech Ltd. Ordinary Shares $1.72
310.791K
$529.49K
MERC Mercer International Inc $0.7130
665.952K
$481.53K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
3.065K
$4.64K
MGLD The Marygold Companies, Inc. $1.11
3.599K
$3.98K
MGN Megan Holdings Limited Ordinary Shares $0.1842
322.986M
$89.31M
MGRX Mangoceuticals, Inc. Common Stock $0.3411
2.241M
$803.24K
MGX Metagenomi, Inc. Common Stock $1.20
52.894K
$64.78K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9340
61.911K
$58.11K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
753.971K
$967.13K
MITQ Moving iMage Technologies, Inc. $0.6000
12.262K
$7.12K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.77
13.212K
$23.30K
MLSS Milestone Scientific, Inc. Common Stock $0.3091
170.689K
$50.74K
MMA Alta Global Group Limited $0.4998
235.567K
$116.49K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.4500
18.202M
$12.45M
MNTK Montauk Renewables, Inc. Common Stock $1.57
111.953K
$174.89K
MNY MoneyHero Limited Class A Ordinary Shares $0.9648
552.675K
$563.48K
MOBX Mobix Labs, Inc. Class A Common Stock $1.96
517.056K
$1.01M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.85
7.814K
$15.40K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3060
2.611M
$800.67K
MRKR Marker Therapeutics, Inc. Common Stock $1.31
31.957K
$43.12K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.05
20.002K
$21.56K
MRNO Murano Global Investments PLC Ordinary Shares $0.2388
8.07M
$2.40M
MRT Marti Technologies, Inc. $1.66
67.161K
$115.42K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.93
10.885K
$20.74K
MSGY Masonglory Limited Ordinary Shares $0.5499
96.467K
$51.08K
MSS Maison Solutions Inc. Class A Common Stock $0.7498
108.609K
$78.75K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.29
58.052K
$76.09K
MTEK Maris-Tech Ltd. Ordinary Shares $1.13
70.84K
$83.18K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.74
934.194K
$1.59M
MTNB Matinas BioPharma Holdings, Inc. $0.6588
11.06K
$7.18K
MTVA MetaVia Inc. Common Stock $1.57
85.094K
$130.43K
MVST Microvast Holdings, Inc. Common Stock $1.20
3.866M
$4.63M
MWG Multi Ways Holdings Limited $1.37
948
$1.29K
MWYN Marwynn Holdings, Inc. Common stock $1.05
212.22K
$228.04K
MXCT MaxCyte, Inc. Common Stock $1.18
1.316M
$1.60M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4150
11.176K
$4.38K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5047
894.342K
$457.92K
NA Nano Labs Ltd Class A Ordinary Shares $1.76
49.784K
$89.69K
NAK Northern Dynasty Minerals, Ltd. $1.88
10.086M
$18.74M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2020
738.214K
$147.01K
NAMM Namib Minerals Ordinary Shares $1.79
278.165K
$492.58K
NBP NovaBridge Biosciences American Depositary Shares $1.65
244.047K
$394.57K
NCNA NuCana plc American Depositary Share $1.69
42.34K
$72.02K
NCPL Netcapital Inc. Common Stock $0.5612
182.259K
$113.23K
NCRA Nocera, Inc. Common Stock $0.0948
5.962M
$615.93K
NEON Neonode Inc. Common Stock $0.9945
217.445K
$212.69K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5588
912.761K
$562.29K
NFE New Fortress Energy Inc. Class A Common Stock $0.3801
5.052M
$1.96M
NGEN NervGen Pharma Corp. Common stock $1.98
573.917K
$1.16M
NHTC Natural Health Trends Corp. $1.74
42.779K
$72.24K
NIPG NIP Group Inc. American Depositary Shares $0.2612
432.512K
$124.57K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5820
432.882K
$270.59K
NIXX Nixxy, Inc. Common Stock $1.48
3.88M
$6.01M
NMG Nouveau Monde Graphite Inc. $1.45
1.436M
$2.05M
NMRA Neumora Therapeutics, Inc. Common Stock $1.46
2.65M
$3.98M
NNDM Nano Dimension Ltd. American Depositary Shares $1.37
4.916M
$6.61M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.59
2.386M
$3.68M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7700
58.555K
$44.57K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1648
10.246M
$1.84M
NTIP Network-1 Technologies, Inc. $1.47
9.483K
$14.13K
NTRP NextTrip, Inc. Common Stock $1.98
51.633K
$103.68K
NUWE Nuwellis, Inc. Common Stock $0.0873
7.782M
$704.92K
NVNI Nvni Group Limited Ordinary Shares $0.9522
77.075K
$74.80K
NVVE Nuvve Holding Corp. Common Stock $0.3388
180.922K
$59.86K
NVX NOVONIX Limited American Depository Shares $0.4881
338.722K
$154.86K
NWGL Nature Wood Group Limited American Depositary Shares $0.2676
70.456M
$20.03M
NWTG Newton Golf Company, Inc. Common Stock $0.9999
10.242K
$10.59K
NXGL NexGel, Inc Common Stock $0.5500
1.27M
$691.49K
NXL Nexalin Technology, Inc. Common Stock $0.3400
102.426K
$36.02K
NXTC NextCure, Inc. Common Stock $1.77
120.11K
$210.10K
NXTT Next Technology Holding Inc. Ordinary Shares $1.25
150.786K
$197.15K
NXXT NextNRG, Inc. Common Stock $0.4184
5.818M
$2.61M
NYXH Nyxoah SA Ordinary Shares $1.62
67.867K
$107.90K
OBAI TG-17, Inc. Common Stock $0.7197
2.288M
$1.78M
OCG Oriental Culture Holding LTD Ordinary Shares $1.81
32.967K
$60.15K
OCGN Ocugen, Inc. Common Stock $1.42
6.959M
$9.82M
OFAL OFA Group Ordinary Shares $0.2100
7.633M
$1.65M
OGI Organigram Holdings Inc. Common Shares $0.9400
360.935K
$345.47K
OKYO OKYO Pharma Limited Ordinary Shares $1.55
59.77K
$94.93K
OLB The OLB Group, Inc. Common Stock $0.3953
171.826K
$69.25K
OMEX Odyssey Marine Exploration, Inc $0.8600
530.747K
$445.26K
OMH Ohmyhome Limited Ordinary Shares $0.6393
15.525K
$10.07K
ONCO Onconetix, Inc. Common Stock $1.01
1.859M
$1.95M
ONCY Oncolytics Biotech, Inc. Common Shares $0.9384
890.793K
$836.37K
ONEG OneConstruction Group Limited Ordinary Shares $1.61
113.542K
$184.57K
ONFO Onfolio Holdings Inc. Common Stock $0.2754
205.167K
$54.51K
ONMD OneMedNet Corp Class A Common Stock $0.6499
479.902K
$311.69K
OPTT Ocean Power Technologies, Inc. $0.2646
4.538M
$1.24M
OPTU Optimum Communications, Inc. $1.59
28.384M
$41.69M
ORBS Eightco Holdings Inc. Common Stock $0.8094
27.403M
$22.72M
ORGN Origin Materials, Inc. Common Stock $0.8901
220.879K
$197.65K
ORIO Orion Digital Corp. Common Shares $0.8715
15.079K
$12.83K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.80
1.428M
$3.00M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.18
85.499K
$103.89K
OSRH OSR Holdings, Inc. Common Stock $0.3283
996.587K
$345.29K
OSTX OS Therapies Incorporated $1.85
275.905K
$504.10K
OTLK Outlook Therapeutics, Inc. Common Stock $1.69
9.08M
$15.09M
OXBR Oxbridge Re Holdings Limited $1.00
42.821K
$41.52K
OXSQ Oxford Square Capital Corp. $1.32
1.192M
$1.55M
PACB Pacific Biosciences of California, Inc. $1.45
6.502M
$9.17M
PALI Palisade Bio, Inc. Common Stock $1.90
1.609M
$3.10M
PAPL Pineapple Financial Inc. $0.9190
44.117K
$40.49K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1619
162.339K
$26.54K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1276
19.387M
$2.61M
PBK PowerBank Corporation Common Stock $0.7442
928.19K
$689.68K
PCSA Processa Pharmaceuticals, Inc. Common $1.93
30.899K
$61.48K
PDSB PDS Biotechnology Corporation Common Stock $0.8770
405.883K
$362.93K
PEPG PepGen Inc. Common Stock $1.76
546.418K
$976.74K
PETZ TDH Holdings, Inc. Common Shares $1.35
5.856K
$7.90K
PFSA Profusa, Inc. Common Stock $0.1264
90.647M
$15.96M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
234.279K
$245.16K
PHUN Phunware, Inc. Common Stock $1.89
105.957K
$200.38K
PLAG Planet Green Holdings Corp. $1.66
31.316K
$51.67K
PLBY PLBY Group, Inc. Common Stock $1.42
881.588K
$1.29M
PLG Platinum Group Metals LTD. $1.34
1.071M
$1.40M
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
349.924K
$402.74K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7551
26.277K
$19.92K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7300
66.118K
$46.20K
PMVP PMV Pharmaceuticals, Inc $1.16
476.512K
$580.68K
PNBK Patriot National Bancorp Inc $1.08
326.068K
$351.22K
POAS Phaos Technology Holdings (Cayman) Limited $0.2989
359.758K
$109.67K
POLA Polar Power, Inc. Common Stock $1.90
189.024K
$342.46K
POM POMDOCTOR LIMITED American Depositary Shares $1.32
36.971K
$48.41K
PPBT Purple Biotech Ltd. American Depositary Shares $1.75
44.723K
$77.19K
PPCB Propanc Biopharma, Inc. Common Stock $1.50
108.637K
$157.93K
PRFX PainReform Ltd. Ordinary Shares $1.42
170.819K
$249.55K
PROK ProKidney Corp. Class A Ordinary Shares $1.74
601.244K
$1.05M
PROP Prairie Operating Co. Common Stock $0.6800
2.565M
$1.70M
PRPL Purple Innovation, Inc. Common Stock $0.3972
220.27K
$89.19K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.81
550.354K
$998.90K
PRSO Peraso, Inc. Common Stock $0.8169
795.15K
$668.97K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5081
413.06K
$214.10K
PSHG Performance Shipping Inc. Common Shares $1.70
37.367K
$63.48K
PULM Pulmatrix, Inc. Common Stock $1.53
26.77K
$40.61K
PVL Permianville Royalty Trust $1.79
20.065K
$35.93K
PZG Paramount Gold Nevada Corp. $1.11
751.273K
$817.07K
QNCX Quince Therapeutics, Inc. Common Stock $0.9500
189.574K
$183.05K
QRHC Quest Resource Holding Corporation $1.39
11.028K
$16.44K
QSI Quantum-Si Incorporated Class A Common Stock $0.8700
5.279M
$4.55M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.81
7.107M
$12.44M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7501
775.231K
$597.12K
RBNE Robin Energy Ltd. Common Stock $0.6835
253.504K
$176.56K
RC Ready Capital Corporation $1.71
1.697M
$2.95M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3918
254.822K
$118.04K
RCT RedCloud Holdings plc Ordinary Shares $0.5003
10.726M
$6.94M
RDGT Ridgetech, Inc. Ordinary Shares $1.54
2.152M
$3.47M
RDHL Redhill Biopharma Ltd. $0.9090
29.252K
$25.99K
RDI Reading International, Inc Class A Common Stock $1.34
21.66K
$28.75K
RDZN Roadzen, Inc. Ordinary Shares $1.48
864.087K
$1.23M
REBN Reborn Coffee, Inc. Common Stock $1.52
11.875K
$18.18K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
5.851K
$7.27K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2134
190.986K
$41.94K
REFR Research Frontiers Inc $0.6220
38.881K
$23.64K
REKR Rekor Systems, Inc. Common Stock $0.6036
3.787M
$2.35M
RENX RenX Enterprises Corp. Common Stock $1.63
85.999K
$143.02K
REVB Revelation Biosciences, Inc. Common Stock $1.05
15.942K
$16.61K
RIME Algorhythm Holdings, Inc. Common Stock $0.6426
117.596K
$76.52K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4601
118.013K
$55.61K
RKDA Arcadia Biosciences, Inc. $0.6705
87.857K
$62.53K
RKTO Rocket One Inc. Common Stock $0.9800
1.572M
$1.54M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.79
2.583M
$4.69M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.50
183.845K
$290.80K
RMSG Real Messenger Corporation Ordinary Shares $0.4970
276.87K
$140.33K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6630
265.902K
$179.47K
RNTX Rein Therapeutics, Inc. Common Stock $1.03
585.061K
$572.83K
RNXT RenovoRx, Inc. Common Stock $0.9203
344.296K
$329.06K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.68
172.436K
$291.42K
RR Richtech Robotics Inc. Class B Common Stock $1.96
12.736M
$24.60M
RUBI Rubico Inc. Common Stock $0.2901
4.76M
$1.45M
RVP Retractable Technologies, Inc $0.7330
109.472K
$77.81K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.08
30.191K
$32.68K
SACH Sachem Capital Corp. Common Shares $0.9250
120.31K
$112.41K
SAFX XCF Global, Inc. Class A Common Stock $0.4241
2.434M
$1.06M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.35
986.551K
$1.37M
SBEV Splash Beverage Group, Inc. $0.1648
2.627M
$464.87K
SCAG Scage Future American Depositary Shares $0.6278
113.934M
$92.02M
SCKT Socket Mobile, Inc. New $0.6300
202.562K
$127.96K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2619
157.555K
$44.65K
SCNX Scienture Holdings, Inc. Common Stock $0.3701
209.728K
$78.60K
SCWO 374Water Inc. Common Stock $1.96
77.1K
$159.36K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7888
319.86K
$256.89K
SDEV Stablecoin Development Corporation $1.16
118.905K
$137.27K
SDST Stardust Power Inc. Common Stock $1.66
47.786K
$80.65K
SEED Origin Agritech Limited $1.01
21.856K
$21.85K
SEER Seer, Inc. Class A Common Stock $1.71
124.891K
$215.31K
SEGG Lottery.com, Inc. Common Stock $0.9350
1.453M
$1.40M
SER Serina Therapeutics, Inc. $1.84
36.446K
$69.42K
SERA Sera Prognostics, Inc. Class A Common Stock $1.80
25.507K
$47.00K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8875
13.224K
$12.64K
SGLY Singularity Future Technology Ltd. Common Stock $0.3401
26.855K
$9.20K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2300
360.833K
$84.99K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9992
14.93M
$14.79M
SIEB Siebert Financial Corp $1.89
54.673K
$106.20K
SINT SiNtx Technologies, Inc. Common Stock $1.92
28.847K
$56.70K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9213
45.365K
$44.62K
SKIN The Beauty Health Company Class A Common Stock $0.6513
1.297M
$903.55K
SKYA SkyAI, Inc. Common Stock $1.03
481.011K
$487.68K
SKYE Skye Bioscience, Inc. Common Stock $0.6900
93.097K
$63.98K
SKYX SKYX Platforms Corp. Common Stock $1.05
1.618M
$1.69M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.3999
92.859K
$36.66K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5721
95.53K
$55.96K
SLND Southland Holdings, Inc. $0.7294
104.202K
$81.85K
SLNH Soluna Holdings, Inc. Common Stock $1.48
23.152M
$33.94M
SLSN Solesence, Inc. Common Stock $1.10
118.667K
$137.63K
SMTK SmartKem, Inc. Common Stock $0.2525
1.174M
$312.91K
SMXT Solarmax Technology Inc. Common Stock $0.3201
240.281K
$79.24K
SNAL Snail, Inc. Class A Common Stock $0.6101
518.027K
$320.73K
SNDL Sundial Growers Inc. Common Shares $1.40
1.305M
$1.84M
SNES SenesTech, Inc. Common Stock $1.56
27.885K
$44.07K
SNGX Soligenix, Inc. Common Stock $0.3950
988.426K
$385.18K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.15
36.458K
$41.12K
SNTI Senti Biosciences, Inc. Common Stock $1.07
588.987K
$601.85K
SNYR Synergy CHC Corp. Common Stock $0.2132
407.262K
$87.78K
SOBR SOBR Safe, Inc. Common Stock $0.7370
116.409K
$87.98K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
67.373K
$74.98K
SPWH Sportsman's Warehouse Holdings, Inc. $1.26
245.365K
$305.61K
SPWR SunPower Corporation Common Stock $0.6500
3.526M
$2.30M
SRFM Surf Air Mobility Inc. $0.8670
8.831M
$8.17M
SRXH SRX Health Solutions, Inc. $0.0933
764.481K
$71.15K
STEX Streamex Corp. Common Stock $0.7967
1.212M
$984.38K
STIM Neuronetics, Inc. Common Stock $1.28
1.16M
$1.51M
STKE Sol Strategies Inc. Common Shares $1.01
179.417K
$183.29K
STKH Steakholder Foods Ltd. American Depositary Shares $0.7990
50.907K
$39.56K
STKS The ONE Group Hospitality, Inc. Common Stock $1.88
12.079K
$22.59K
STXS Stereotaxis, Inc. Common Stock $1.63
839.96K
$1.40M
SUGP SU Group Holdings Limited Ordinary Shares $0.8710
936.342K
$858.03K
SUIG Sui Group Holdings Limited Common Stock $1.25
268.624K
$323.12K
SURG SurgePays, Inc. Common Stock $0.3950
81.307K
$32.48K
SVC Service Properties Trust Common Stock $1.76
12.718M
$22.10M
SWVL Swvl Holdings Corp Class A Common Shares $1.43
9.868K
$13.99K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.69
16.331K
$27.50K
SY So-Young International Inc. American Depository Shares $1.40
784.128K
$1.12M
TANH Tantech Holdings Ltd. Common Stock $0.4410
103.982K
$45.57K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.46
3.238K
$4.58K
TCRX TScan Therapeutics, Inc. Common Stock $0.9000
488.477K
$441.96K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.56
61.593K
$98.66K
TEAD Teads Holding Co. Common Stock $1.16
229.095K
$275.04K
TELA TELA Bio, Inc. Common Stock $0.7501
201.598K
$150.35K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.23
74.453K
$92.99K
TGE The Generation Essentials Group $1.12
109.162K
$121.41K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4001
8.179M
$4.17M
THCH TH International Limited Ordinary shares $1.45
33.694K
$47.54K
THH TryHard Holdings Limited Ordinary Shares $0.2970
212.571K
$64.00K
THM International Tower Hill Mines, Ltd. $1.85
1.801M
$3.40M
TLPH Talphera, Inc. Common Stock $1.08
337.278K
$363.06K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.12
70.013K
$79.14K
TNMG TNL Mediagene Ordinary Shares $0.5039
63.775K
$33.69K
TNON Tenon Medical, Inc. Common Stock $0.3805
3.327M
$1.45M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7350
1.919M
$1.42M
TOMZ TOMI Environmental Solutions, Inc. $0.7629
98.373K
$74.39K
TOON Kartoon Studios, Inc. $0.7669
1.63M
$1.22M
TOP TOP Financial Group Limited Ordinary Shares $1.38
357.263K
$501.51K
TOPP Toppoint Holdings Inc. $1.23
70.355K
$89.91K
TOVX Theriva Biologics, Inc. $0.2395
701.369K
$171.04K
TPST Tempest Therapeutics, Inc. Common Stock $1.16
1.594M
$2.15M
TRAW Traws Pharma, Inc. Common Stock $0.8404
138.206K
$116.94K
TRNR Interactive Strength Inc. Common Stock $0.5353
158.771K
$85.62K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.42
678.103K
$984.01K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.64
304
$498.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.41
146.638K
$197.69K
TURB Turbo Energy, S.A. American Depositary Shares $1.45
427.946K
$610.53K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
911.163K
$1.63M
TWAV TaoWeave, Inc. Common Stock $1.30
108.383K
$141.61K
UAVS AgEagle Aerial Systems, Inc. $0.8650
978.839K
$847.19K
UCAR U Power Limited Ordinary Shares $1.23
955.546K
$1.21M
UCL uCloudlink Group Inc. American Depositary Shares $0.9695
423
$418.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8609
60.851K
$52.79K
UPXI Upexi, Inc. Common Stock $0.8262
1.811M
$1.44M
UZX Linkage Global Inc Class A Ordinary Shares $0.3710
162.108K
$61.52K
VANI Vivani Medical, Inc. Common Stock (DE) $1.22
194.528K
$233.11K
VBIO Valion Bio, Inc. Common Stock $0.5500
78.762K
$42.26K
VEEA Veea Inc. Common Stock $0.3205
902.776K
$288.78K
VERI Veritone, Inc. Common Stock $1.35
2.202M
$3.00M
VFF Village Farms International, Inc. Common Shares $1.86
640.356K
$1.19M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.49
86.483K
$135.09K
VHUB VenHub Global, Inc. Common Stock $1.31
38.658K
$49.16K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8599
100.754K
$85.74K
VIVK Vivakor, Inc. Common Stock $0.4000
508.839K
$209.17K
VIVS VivoSim Labs, Inc. Common Stock $1.10
59.88K
$66.13K
VMAR Vision Marine Technologies Inc. Common Shares $1.95
1.655M
$4.41M
VNRX VolitionRX Limited Common Stock $1.24
170.989K
$207.43K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1303
2.308M
$308.99K
VRME VerifyMe, Inc. Common Stock $0.6051
20.914K
$12.89K
VS Versus Systems Inc. Common Stock $1.23
20.472K
$25.93K
VSEE VSee Health, Inc. Common Stock $0.1155
4.689M
$555.31K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.90
200.157K
$397.18K
VSTD Vestand Inc. Class A Common Stock $0.2256
55.477K
$12.34K
VTAK Catheter Precision, Inc. $1.18
110.092M
$164.78M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6249
537.281K
$341.24K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4414
291.367K
$132.30K
VYNE VYNE Therapeutics Inc. Common Stock $0.6625
164.197K
$109.53K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.53
73.563K
$122.57K
WAI Top KingWin Ltd Class A Ordinary Shares $1.86
4.526K
$8.75K
WALD Waldencast plc Class A Ordinary Share $1.53
395.246K
$610.66K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8100
15.953K
$12.03K
WCT Wellchange Holdings Company Limited Ordinary shares $1.15
62.354K
$74.82K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
121.952K
$143.81K
WETH Wetouch Technology Inc. Common Stock $1.21
333.909K
$410.16K
WETO Webus International Limited Ordinary Shares $0.8302
130.59K
$107.85K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.52
96.351K
$146.77K
WKSP Worksport, Ltd. Common Stock $0.9751
38.688M
$42.75M
WLDS Wearable Devices Ltd. Ordinary Share $1.90
134.56K
$252.94K
WRAP Wrap Technologies, Inc. Common Stock $1.12
186.699K
$213.14K
WWR Westwater Resources, Inc. $0.5100
980.412K
$484.05K
XAIR Beyond Air, Inc. Common Stock $0.4591
589.397K
$287.06K
XCH XCHG Limited American Depositary Share $0.8020
1.224M
$966.56K
XHG XChange TEC.INC American Depositary Shares $0.9750
6.533K
$6.20K
XHLD TEN Holdings, Inc. Common Stock $1.24
10.326K
$12.70K
XPL Solitario Resources Corp. $0.7456
126.398K
$94.70K
XPON Expion360 Inc. Common Stock $0.4549
177.182K
$81.24K
XTIA XTI Aerospace, Inc. Common Stock $1.67
1.19M
$1.99M
XTNT Xtant Medical Holdings, Inc. $0.4300
66.034K
$28.64K
XWEL XWELL, Inc. Common Stock $1.10
17.372K
$19.21K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8469
52.455K
$43.40K
YCBD cbdMD, Inc. Common Stock $0.6767
130.829K
$87.33K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8624
25.884K
$22.16K
YHC LQR House Inc. Common Stock $0.8100
89.938K
$71.56K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9201
21.382K
$20.03K
YJ Yunji Inc. American Depository Shares $1.58
1.603K
$2.43K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5916
910.376K
$555.13K
YMT Yimutian Inc. American Depositary Shares $0.5557
1.166M
$694.67K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4877
16.607K
$7.85K
YOUL Youlife Group Inc. American Depositary Shares $0.4030
147.826K
$61.95K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.19
7.771K
$10.40K
YTRA Yatra Online, Inc. Ordinary Shares $0.9310
34.339K
$31.34K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3900
637.764K
$275.93K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.80
1.291M
$2.49M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4740
197.542K
$97.98K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4051
270.975K
$118.44K
ZENA ZenaTech, Inc. Common Stock $1.42
1.569M
$2.25M
ZEO Zeo Energy Corporation Class A Common Stock $0.6594
57.927K
$41.33K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.41
13.124K
$19.83K
ZNB Zeta Network Group Class A Ordinary Shares $0.6225
329.552K
$209.92K
ZONE CleanCore Solutions Inc. $0.7900
4.868M
$4.04M
ZTEK Zentek Ltd. Common Stock $0.4310
198.641K
$82.16K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.77
32.49K
$55.78K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7724
25.266K
$20.11K