⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.04
+3.95%
2.134K
$2.12K
AAMEAtlantic American Corp
$1.63
+0.00
+0.00%
15.8K
$25.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.02
-1.89%
52.04K
$56.02K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.03
+2.52%
20.272K
$24.20K
ABVCABVC BioPharma, Inc. Common Stock
$1.28
-0.06
-4.48%
112.649K
$146.44K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.93
+0.05
+2.66%
18.852K
$35.93K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.25
-11.50%
578.78K
$1.13M
ACTUActuate Therapeutics, Inc. Common stock
$1.71
-0.02
-1.16%
308.293K
$527.26K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.72
+0.07
+4.24%
213.025K
$370.79K
ADCTADC Therapeutics SA
$1.26
+0.03
+2.44%
678.687K
$848.54K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5510
-0.0290
-5.00%
19.713K
$11.27K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8421
+0.0255
+3.12%
133.716K
$111.36K
AEIAlset Inc. Common Stock (TX)
$1.26
+0.05
+4.13%
4.72K
$5.77K
AEMDAETHLON MEDICAL INC
$0.7090
+0.0240
+3.50%
94.788K
$66.09K
AEONAEON Biopharma, Inc.
$0.2850
-0.0720
-20.17%
2.44M
$739.83K
AGIGAbundia Global Impact Group Inc.
$1.03
-0.03
-2.83%
65.66K
$68.32K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
+0.02
+1.82%
25.501K
$28.51K
AGRZAgroz Inc. Ordinary Shares
$0.3587
-0.0373
-9.42%
27.949K
$10.24K
AHGAkso Health Group ADS
$1.53
+0.01
+0.66%
1.462K
$2.25K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.80
+0.03
+1.69%
38.323K
$68.91K
AIBBlockchAIn Digital Infrastructure, Inc
$1.71
-0.05
-2.84%
395.324K
$682.10K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5300
-0.0190
-3.46%
59.058K
$32.33K
AIFCAI Financial Corporation Common Stock
$0.5600
+0.0216
+4.01%
924.772K
$522.76K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.05
+4.18%
39.67K
$45.44K
AIHSSenmiao Technology Limited Common Stock
$1.34
-0.08
-5.38%
9.976K
$13.45K
AIMAIM ImmunoTech Inc.
$0.2570
-0.0090
-3.38%
427.544K
$112.80K
AIMDAinos, Inc. Common Stock
$1.97
+0.07
+3.84%
70.906K
$134.43K
AIREreAlpha Tech Corp. Common Stock
$1.53
-0.07
-4.41%
93.938K
$147.97K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9797
-0.0105
-1.06%
22.907K
$22.76K
AIXIXIAO-I Corporation American Depositary Shares
$1.73
-0.01
-0.57%
88.138K
$154.98K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.02
-1.43%
1.85M
$2.55M
ALBTAvalon GloboCare Corp. Common Stock
$0.2660
+0.0098
+3.83%
3.754M
$1.01M
ALDXAldeyra Therapeutics, Inc.
$1.95
+0.02
+1.00%
976.773K
$1.88M
ALECAlector, Inc. Common Stock
$1.50
+0.11
+7.91%
792.395K
$1.16M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.30%
6.85M
$12.75M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
80.221K
$94.66K
ALPAlpha Compute Corp Common Stock
$0.3090
-0.0241
-7.24%
7.735M
$2.50M
ALPSALPS Group Inc Ordinary Share
$0.4695
-0.0079
-1.65%
261.395K
$135.34K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.01
-0.50%
728.708K
$1.45M
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
+0.02
+1.65%
32.013K
$38.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
+0.07
+4.96%
7.287K
$10.56K
AMSAmerican Shared Hospital Services
$1.45
+0.06
+4.32%
37.304K
$52.95K
AMSSAMASS Brands Inc. Common Stock
$1.33
-0.12
-8.28%
29.304K
$40.87K
AMSTAmesite Inc.
$1.02
-0.02
-1.92%
74.482K
$77.80K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9610
-0.0290
-2.93%
3.035K
$2.90K
AMTXAemetis, Inc. (DE) Common Stock
$1.64
-0.02
-1.20%
869.939K
$1.40M
ANVSAnnovis Bio, Inc.
$1.81
+0.10
+5.85%
484.318K
$858.75K
ANYSphere 3D Corp. Common Shares
$1.85
-0.04
-2.12%
159.143K
$298.49K
APMAptorum Group Limited Class A Ordinary Shares
$0.7903
-0.0245
-3.01%
22.949K
$18.48K
APREAprea Therapeutics, Inc. Common stock
$0.6978
-0.0306
-4.20%
26.845K
$18.98K
APUSApimeds Pharmaceuticals US, Inc.
$0.7079
-0.0245
-3.35%
74.719K
$55.45K
APWCAsia Pacific Wire & Cable Corp
$1.44
-0.02
-1.37%
12.087K
$17.33K
AQBAquaBounty Technologies, Inc.
$0.9900
+0.0300
+3.13%
23.276K
$22.70K
ARAIArrive AI Inc. Common Stock
$0.4000
+0.0189
+4.96%
453.027K
$176.80K
ARAYAccuray Incorporated
$0.2703
+0.0063
+2.39%
695.063K
$192.91K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8117
-0.0623
-7.13%
2.193M
$1.81M
ARECAMERICAN RESOURCES CORP
$1.85
+0.00
+0.00%
3.493M
$6.53M
ARENThe Arena Group Holdings, Inc.
$1.02
+0.11
+11.48%
41.071K
$40.82K
ARTLArtelo Biosciences, Inc. Common Stock
$1.22
+0.06
+5.17%
436.87K
$513.20K
ATCHAtlasClear Holdings, Inc.
$0.1916
+0.0125
+6.98%
916.119K
$173.19K
ATERAterian, Inc. Common Stock
$1.28
+0.07
+5.79%
141.429K
$176.73K
ATNMActinium Pharmaceuticals, Inc
$0.9100
+0.0149
+1.66%
33.734K
$30.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.5389
+0.0529
+10.88%
6.304M
$3.43M
AUIDauthID Inc. Common Stock
$1.02
-0.14
-12.07%
165.699K
$184.59K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.78
+0.13
+7.88%
103.579K
$181.92K
AUSTAustin Gold Corp.
$1.07
+0.04
+3.88%
34.153K
$35.23K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.08
+5.52%
1.494M
$2.22M
AUUDAuddia Inc. Common Stock
$1.38
+0.09
+6.98%
170.594K
$224.93K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5400
-0.0078
-1.42%
232.73K
$126.79K
AWREAware Inc
$1.20
-0.07
-5.51%
45.428K
$56.38K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
-0.02
-1.46%
91.761K
$124.50K
AZTRAzitra Inc
$0.1235
-0.0052
-4.04%
6.891M
$930.62K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
+0.01
+0.52%
215.394K
$418.00K
BANLCBL International Limited Ordinary Shares
$0.4199
+0.0002
+0.05%
87.435K
$36.30K
BATLBattalion Oil Corporation
$1.59
-0.09
-5.36%
14.451M
$22.78M
BBLGBone Biologics Corp Common Stock
$1.24
-0.02
-1.59%
21.899K
$27.18K
BCDABioCardia, Inc. Common Stock
$0.8403
+0.0383
+4.78%
235.282K
$200.81K
BCGBinah Capital Group, Inc. Common Stock
$1.50
+0.02
+1.35%
9.94K
$15.02K
BCHTBirchtech Corp.
$1.71
-0.16
-8.56%
116.731K
$203.95K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0400
+4.21%
922
$871.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.12
+0.05
+4.67%
98.041K
$107.13K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
-0.03
-1.61%
879.44K
$1.60M
BEATHeartbeam, Inc. Common Stock
$0.6433
+0.0825
+14.71%
2.443M
$1.56M
BEEMBeam Global Common Stock
$1.10
+0.04
+3.75%
523.288K
$565.88K
BEEPMobile Infrastructure Corporation
$1.91
+0.09
+4.95%
17.335K
$32.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6899
-0.0028
-0.40%
84.282K
$57.63K
BFRIBiofrontera Inc. Common Stock
$1.10
+0.04
+3.77%
158.571K
$168.91K
BGIBirks Group Inc
$0.5599
+0.0099
+1.80%
14.073K
$7.87K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.96
+0.06
+3.16%
2.483K
$4.84K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2430
+0.0100
+4.29%
560.15K
$131.50K
BGLCBioNexus Gene Lab Corp Common stock
$1.68
+0.04
+2.44%
9.679K
$16.06K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3200
+0.0078
+2.50%
79.008K
$24.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9054
+0.0004
+0.04%
38.277K
$34.28K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7033
-0.0061
-0.86%
103.102K
$73.66K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3500
+0.0000
+0.00%
141.88K
$49.87K
BIVIBioVie, Inc. Common Stock
$1.75
+0.17
+10.76%
278.605K
$480.30K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.34
+0.09
+7.20%
4.666M
$6.48M
BLINBridgeline Digital Inc.
$1.21
-0.01
-0.80%
76.9K
$93.22K
BLNDBlend Labs, Inc.
$1.72
-0.06
-3.37%
2.277M
$3.93M
BLNEEASTSIDE DISTILLING , INC.
$1.06
+0.00
+0.00%
141.629K
$150.31K
BLNKBlink Charging Co. Common Stock
$0.5815
+0.0126
+2.21%
783.266K
$453.28K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.02
-1.55%
604.127K
$766.82K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
+0.03
+2.17%
22.556K
$31.07K
BMRABIOMERICA INC
$1.66
+0.03
+1.84%
10.108K
$16.81K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.05
+4.35%
53.023K
$62.31K
BNKKBonk, Inc. Common Stock
$1.27
-0.04
-3.02%
69.935K
$91.67K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7469
-0.0035
-0.47%
93.044K
$68.33K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.04
+3.21%
5.467K
$6.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8091
-0.0056
-0.69%
112.697K
$91.34K
BRAGBragg Gaming Group Inc. Common Shares
$1.77
+0.03
+1.72%
47.591K
$86.96K
BRCCBRC Inc.
$1.18
+0.01
+0.85%
341.452K
$400.61K
BRFHBarfresh Food Group Inc. Common Stock
$1.92
+0.05
+2.67%
3.093K
$5.88K
BRIABrilliA Inc
$1.50
+0.06
+4.17%
3.122K
$4.69K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8946
-0.1154
-11.43%
173.911K
$168.42K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.03
-2.50%
32.509K
$39.30K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.49%
12.857K
$13.36K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6485
+0.0565
+9.54%
80.422K
$50.87K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3332
+0.0032
+0.97%
54.138K
$18.31K
BSINBig Sky Industrial Inc. Common Stock
$1.24
+0.05
+4.20%
2.793M
$3.53M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9291
-0.1009
-9.80%
1.753M
$1.67M
BTBDBT Brands, Inc. Common Stock
$1.19
+0.04
+3.48%
4.381K
$5.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.58
-0.07
-4.25%
32.394M
$51.34M
BTCSBTCS Inc. Common Stock
$1.03
+0.02
+1.49%
1.226M
$1.25M
BTCTBTC Digital Ltd. Ordinary Shares
$0.8780
-0.0220
-2.44%
140.302K
$124.77K
BTOCArmlogi Holding Corp. common stock
$0.2939
-0.0044
-1.48%
7.466K
$2.20K
BTOGBit Origin Limited Ordinary Shares
$0.9700
+0.0378
+4.05%
90.769K
$84.86K
BTTCBlack Titan Corporation Ordinary Shares
$0.7880
-0.1968
-19.98%
411.94K
$357.47K
BURUNuburu, Inc.
$0.1179
-0.0083
-6.58%
34.808M
$4.16M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4268
+0.0198
+4.86%
1.467M
$650.00K
BYNDBeyond Meat, Inc. Common Stock
$0.6387
+0.0173
+2.78%
23.577M
$15.03M
BYSIBeyondSpring Inc. Ordinary Shares
$1.27
-0.06
-4.51%
24.213K
$31.75K
BZAIBlaize Holdings, Inc. Common Stock
$1.14
-0.01
-0.90%
3.423M
$3.93M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
296.183K
$421.62K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.01
-0.76%
100.544K
$127.03K
CALCCalciMedica, Inc. Common Stock
$0.7887
+0.0443
+5.95%
209.951K
$158.45K
CANCanaan Inc. American Depositary Shares
$0.2974
+0.0074
+2.55%
5.017M
$1.49M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2000
+0.0000
+0.00%
305.118K
$61.07K
CAPSCapstone Holding Corp. Common Stock
$0.2514
-0.0054
-2.10%
211.933K
$54.42K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5400
+0.0377
+7.51%
100.807K
$53.42K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4601
+0.0201
+4.57%
79.835K
$35.65K
CCHHCCH Holdings Ltd Ordinary Shares
$1.56
-0.15
-8.77%
165.487K
$265.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8104
-0.0806
-9.05%
77.117K
$65.30K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.84
+0.04
+2.22%
12.733K
$22.87K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3700
+0.0200
+5.71%
215.324K
$78.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.80
+0.07
+4.05%
111.21K
$192.06K
CELUCelularity Inc. Class A Common Stock
$0.7800
+0.0250
+3.31%
17.682K
$13.80K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8200
-0.0222
-2.64%
264.093K
$218.32K
CETYClean Energy Technologies, Inc. Common Stock
$0.8929
-0.0514
-5.44%
114.637K
$108.54K
CGCCanopy Growth Corporation Common Shares
$0.9550
-0.0037
-0.39%
1.78M
$1.72M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9479
-0.0621
-6.15%
1.37M
$1.30M
CHAICore AI Holdings, Inc. Common Shares
$0.4694
+0.0094
+2.04%
187.092K
$86.68K
CHGGCHEGG, INC.
$0.8466
+0.0237
+2.88%
1.026M
$854.22K
CHOWChowChow Cloud International Holdings Limited
$0.3516
-0.0248
-6.59%
90.035K
$32.78K
CHRCheer Holding, Inc. Ordinary Share
$1.91
+0.06
+3.24%
12.977K
$24.28K
CHRSCoherus BioSciences, Inc.
$1.44
-0.01
-0.69%
673.321K
$970.59K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.02
-1.87%
100.465K
$106.57K
CIITTianci International, Inc. Common Stock
$0.4001
-0.0316
-7.32%
269.518K
$114.34K
CIRCCircle8 Group, Inc. Common Stock
$0.7699
+0.0599
+8.44%
4.135M
$3.24M
CISOCISO Global, Inc. Common Stock
$0.2555
-0.0125
-4.66%
237.852K
$61.98K
CISSC3is Inc. Common Stock
$1.55
-0.02
-1.27%
86.393K
$134.99K
CJMBCallan JMB Inc. Common Stock
$0.7390
-0.0119
-1.58%
6.484K
$4.73K
CLDICalidi Biotherapeutics, Inc.
$0.1194
-0.0026
-2.13%
1.645M
$198.78K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3489
-0.0161
-4.41%
29.4K
$10.28K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.07
+5.01%
114.978K
$173.70K
CLPSCLPS Incorporation Common Stock
$0.8300
-0.0210
-2.47%
13.657K
$11.44K
CLWTEuro Tech Holdings Co Ltd. New
$1.52
-0.10
-5.93%
45.847K
$72.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
-0.03
-1.95%
80.276K
$123.70K
CMNDClearmind Medicine Inc. Common Shares
$1.87
-0.06
-3.11%
157.449K
$293.99K
CMTLComtech Telecommunications
$1.74
-0.12
-6.45%
599.756K
$1.08M
CNDTConduent Incorporated Common Stock
$1.53
-0.01
-0.67%
899.717K
$1.38M
CNETZW Data Action Technologies Inc. Common Stock
$0.8800
-0.0903
-9.31%
1.199K
$1.07K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6974
-0.0526
-7.01%
55.109M
$46.22M
CNTXContext Therapeutics Inc. Common Stock
$0.6210
-0.0019
-0.31%
1.299M
$801.59K
CNTYCentury Casinos Inc
$1.24
-0.02
-1.59%
70.346K
$89.62K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7235
-0.0352
-4.64%
1.222M
$906.10K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
+0.0197
+2.10%
31.996K
$30.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4150
-0.0124
-2.90%
286.115K
$126.30K
COSMCosmos Holdings Inc. Common Stock
$0.2815
-0.0256
-8.34%
6.228M
$1.83M
CPHIChina Pharma Holdings, Inc.
$1.18
+0.57
+91.93%
80.689M
$101.06M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4700
-0.0221
-4.49%
1.863M
$921.15K
CRBUCaribou Biosciences, Inc. Common Stock
$1.72
-0.03
-1.71%
2.582M
$4.50M
CRDFCardiff Oncology, Inc. Common Stock
$0.8800
-0.4300
-32.82%
12.772M
$11.29M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
-0.04
-3.84%
772.498K
$861.74K
CREGSmart Powerr Corp. Common Stock
$1.59
+0.06
+3.92%
44.222K
$69.46K
CRGOFreightos Limited Ordinary shares
$1.37
+0.12
+9.60%
162.467K
$219.01K
CSAICloudastructure, Inc. Class A Common Stock
$0.3933
-0.0307
-7.24%
97.828K
$40.14K
CTMCastellum, Inc.
$0.6320
-0.0082
-1.28%
758.917K
$488.60K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.63
-0.09
-5.23%
271.348K
$452.93K
CTORCitius Oncology, Inc. Common Stock
$0.6647
+0.0147
+2.26%
13.321K
$8.96K
CTSOCytosorbents Corp.
$0.3889
+0.0004
+0.10%
64.43K
$25.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.5220
-0.0100
-1.88%
118.24K
$62.57K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2153
+0.0053
+2.52%
97.624K
$21.02K
CVMCel-Sci Corporation
$1.15
+0.00
+0.00%
300.984K
$331.22K
CWDCaliberCos Inc. Class A Common Stock
$0.7300
+0.0130
+1.81%
436.133K
$306.63K
CXAICXApp Inc. Class A Common Stock
$0.1455
-0.0045
-3.00%
2.085M
$312.74K
CYABCyabra, Inc. Common Stock
$0.3500
-0.0136
-3.74%
225.505K
$78.26K
CYCUCycurion, Inc. Common Stock
$0.4742
-0.0124
-2.55%
582.873K
$285.54K
CYNCyngn Inc. Common Stock
$1.20
-0.03
-2.20%
76.939K
$95.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7595
+0.0277
+3.79%
1.456M
$1.11M
DAICCID HoldCo, Inc. Common Stock
$1.35
-0.08
-5.59%
62.919K
$88.11K
DBGIDigital Brands Group, Inc. Common Stock
$0.7000
-0.0299
-4.10%
325.81K
$230.05K
DCGODocGo Inc. Common Stock
$0.6648
+0.0200
+3.10%
438.811K
$295.68K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9152
-0.0439
-4.58%
74.235K
$67.80K
DDCDDC Enterprise Limited
$0.6053
-0.0777
-11.38%
146.866K
$95.77K
DEFTDefi Technologies, Inc.
$0.4620
-0.0038
-0.82%
3.419M
$1.54M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.65
-0.02
-1.26%
207.142K
$347.06K
DFNST3 Defense Inc. Common Stock
$0.0673
-0.0056
-7.68%
15.644M
$1.10M
DFSCDEFSEC Technologies Inc. Common Stock
$1.98
-0.02
-1.00%
17.079K
$33.62K
DGNXDiginex Limited Ordinary Shares
$1.13
-0.03
-2.59%
343.184K
$395.88K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8107
-0.0380
-4.48%
276.2K
$230.89K
DLPNDolphin Entertainment, Inc.
$1.11
-0.02
-1.33%
6.223K
$6.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4752
+0.0121
+2.61%
21.91K
$10.27K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
+0.05
+4.66%
20.622K
$20.53K
DOUGDouglas Elliman Inc.
$1.93
+0.08
+4.32%
468.313K
$897.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.02
-1.52%
48.488K
$63.40K
DSSDSS, Inc.
$0.5702
+0.0053
+0.94%
21.647K
$12.72K
DTSSDatasea Inc. Common Stock
$0.8592
+0.0437
+5.36%
6.635K
$5.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6187
+0.0037
+0.60%
11.594K
$7.27K
DVLTDatavault AI Inc. Common Stock
$0.3872
+0.0011
+0.28%
11.605M
$4.56M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.01
+0.70%
31.418K
$44.00K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5184
-0.0216
-4.00%
145.593K
$75.59K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0029
+0.46%
16.52K
$10.51K
DYAIDyadic International, Inc.
$1.22
+0.01
+0.83%
262.905K
$322.51K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
+0.03
+2.49%
1.544M
$1.94M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9350
-0.0220
-2.30%
1.397K
$1.32K
EDUCEducational Development Corp
$1.52
+0.04
+2.70%
821.797K
$1.23M
EGHT8x8, Inc. Common Stock
$1.97
-0.20
-9.22%
1.447M
$3.00M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.75
-0.13
-6.91%
278.316K
$505.59K
EHTHeHealth, Inc.
$1.53
-0.04
-2.55%
171.967K
$266.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
+0.23
+14.56%
43.931K
$78.47K
ELABElevai Labs, Inc. Common Stock
$1.07
-0.05
-4.46%
3.839M
$4.19M
ELBMElectra Battery Materials Corporation Common Stock
$0.5630
-0.0142
-2.46%
81.989K
$46.75K
ELMEElme Communities
$1.51
-0.03
-1.95%
6.591M
$9.96M
ELOGEastern International Ltd. Ordinary Shares
$0.8560
+0.0360
+4.39%
3.008K
$2.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2629
-0.0375
-12.48%
10.046M
$2.83M
ELUTElutia Inc. Class A Common Stock
$0.9599
+0.0479
+5.25%
26.451K
$24.65K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.01
-0.26%
794.333K
$1.52M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2816
-0.0109
-3.73%
1.47M
$443.26K
ENTXEntera Bio Ltd. Ordinary Shares
$1.78
+0.16
+9.88%
298.344K
$509.61K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.05
+3.79%
46.545K
$61.82K
EONREON Resources Inc.
$0.5538
+0.0068
+1.24%
307.599K
$166.70K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4716
-0.0562
-10.65%
59.534K
$29.55K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.00
-0.03%
10.526K
$13.25K
EQSEquus Total Return, Inc.
$1.19
+0.00
+0.00%
273
$325.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7717
-0.0443
-5.43%
26.5K
$21.65K
ETSElite Express Holding Inc. Class A Common Stock
$0.9231
+0.0631
+7.34%
62.194K
$56.00K
EUenCore Energy Corp.
$1.22
-0.03
-2.40%
2.366M
$2.88M
EVGNEVOGENE LTD.
$0.5410
+0.0579
+11.99%
758.22K
$400.17K
EVGOEVgo Inc. Class A Common Stock
$1.79
+0.03
+1.70%
2.52M
$4.46M
EVTLVertical Aerospace Ltd.
$1.59
-0.05
-3.05%
1.929M
$3.11M
EXFYExpensify, Inc. Class A Common Stock
$1.71
-0.10
-5.52%
631.361K
$1.14M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.22
-0.01
-0.81%
78.355K
$95.94K
FAMIFarmmi, Inc.
$0.1900
+0.0017
+0.90%
164.45K
$31.46K
FBGLFBS Global Limited Ordinary Shares
$0.6045
+0.0045
+0.75%
33.954K
$20.38K
FBLGFibroBiologics, Inc. Common Stock
$0.8428
-0.0088
-1.03%
25.459K
$21.97K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.01
+0.86%
51.521K
$61.37K
FEAM5E Advanced Materials, Inc. Common Stock
$1.25
-0.07
-5.30%
224.103K
$285.05K
FEEDENvue Medical, Inc. Common Stock
$0.4220
-0.0409
-8.84%
229.944K
$99.09K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.06
+4.17%
6.342K
$9.57K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1360
-0.0223
-14.09%
39.211M
$5.67M
FGLFounder Group Limited Ordinary Shares
$1.19
-0.01
-0.83%
1.296M
$1.87M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4598
+0.0308
+7.18%
267.724K
$122.14K
FLNAFilana Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
235.216K
$259.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7187
+0.0021
+0.29%
23.226K
$16.78K
FLYXflyExclusive, Inc.
$1.33
-0.19
-12.49%
962.544K
$1.33M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.80
-0.04
-2.17%
45.967K
$82.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
-0.0001
-0.04%
185.491K
$46.64K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.63
-0.09
-5.23%
254.413K
$423.58K
FNGRFingerMotion, Inc. Common Stock
$0.3571
+0.0019
+0.53%
132.367K
$47.54K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.01
+0.59%
174.813K
$296.83K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
+0.03
+2.16%
51.972K
$72.97K
FRTTFort Technology Inc. Common Shares
$0.8900
+0.0232
+2.68%
458.573K
$400.16K
FSPFranklin Street Properties Corp
$0.4849
-0.0043
-0.88%
274.072K
$133.78K
FTEKFuel Tech, Inc.
$1.57
-0.03
-1.88%
107.109K
$169.43K
FTFTFuture FinTech Group Inc.
$1.57
-0.07
-4.27%
138.532K
$222.56K
FTHMFathom Holdings Inc. Common Stock
$0.9649
+0.0448
+4.87%
134.197K
$127.93K
FTRKFAST TRACK GROUP Ordinary shares
$0.4400
+0.0100
+2.33%
825.489K
$348.55K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
-0.01
-0.69%
52.313K
$75.90K
FURYFury Gold Mines Limited
$0.5200
-0.0138
-2.59%
99.105K
$51.92K
FUSEFusemachines Inc. Common stock
$0.9970
-0.0030
-0.30%
13.314K
$13.29K
GAMBGambling.com Group Limited Ordinary Shares
$1.92
+0.06
+3.13%
504.266K
$963.59K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3796
+0.0251
+7.08%
1.515M
$595.32K
GANXGain Therapeutics, Inc. Common Stock
$1.69
+0.01
+0.60%
1.022M
$1.68M
GAUGaliano Gold Inc.
$1.84
+0.02
+1.10%
3.266M
$5.98M
GAUZGauzy Ltd. Ordinary Shares
$0.3880
+0.0174
+4.70%
130.968K
$52.04K
GBRNew Concept Energy Inc
$0.6506
-0.0217
-3.23%
36.237K
$23.98K
GCDTGreen Circle Decarbonize Technology Limited
$0.5494
-0.0018
-0.33%
113.993K
$62.56K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4364
+0.0214
+5.16%
34.24K
$14.76K
GCTKGlucoTrack, Inc. Common Stock
$0.5541
+0.0250
+4.73%
102.572M
$75.42M
GDCGD Culture Group Limited Common Stock
$1.52
+0.06
+4.11%
362.815K
$531.62K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.35
-0.17
-11.13%
290.531K
$432.08K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.06
+6.24%
400
$396.00
GELSGelteq Limited Ordinary Shares
$0.5260
-0.0041
-0.77%
16.504K
$8.88K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
19.863K
$36.00K
GERNGeron Corp
$1.43
+0.05
+3.62%
7.128M
$10.03M
GETYGetty Images Holdings, Inc.
$0.6337
-0.0175
-2.69%
1.901M
$1.23M
GEVOGevo, Inc.
$1.60
+0.17
+11.83%
6.629M
$10.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3715
-0.0115
-3.00%
166.231K
$62.36K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7858
-0.0228
-2.82%
131.495K
$105.24K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.05
+4.32%
4.756K
$5.42K
GIFTRDE, Inc. Common Stock
$0.8510
-0.0054
-0.63%
40.896K
$35.51K
GIGMGigaMedia Ltd
$1.37
-0.11
-7.68%
8.744K
$12.51K
GIPRGeneration Income Properties Inc. Common Stock
$1.30
+0.02
+1.56%
71.058K
$89.04K
GLDGGoldMining Inc.
$0.8500
+0.0000
+0.00%
515.675K
$437.78K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4289
-0.0091
-2.08%
37.31K
$16.07K
GLMDGalmed Pharmaceuticals Ltd.
$0.5000
-0.0113
-2.21%
23.275K
$11.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
+0.05
+4.17%
14.038K
$17.32K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.57
+0.11
+7.53%
766.357K
$1.18M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0153
-1.67%
6.922K
$6.27K
GNPXGenprex, Inc. Common Stock
$0.5087
+0.0455
+9.82%
376.294K
$185.26K
GNSGenius Group Limited
$0.1848
+0.0018
+0.98%
2.038M
$375.45K
GNSSGenasys Inc. Common Stock
$1.74
+0.04
+2.35%
120.438K
$210.39K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.49
+0.24
+19.54%
235.813K
$340.67K
GOROGold Resource Corporation
$1.30
+0.06
+4.84%
1.42M
$1.85M
GOSSGossamer Bio, Inc. Common Stock
$0.1642
+0.0241
+17.20%
25.149M
$3.74M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.80
-0.01
-0.55%
150.074K
$272.36K
GOVXGeoVax Labs, Inc. New
$1.01
-0.04
-3.81%
341.775K
$346.07K
GPGreenPower Motor Company Inc. Common Shares
$1.61
+0.15
+10.27%
430.716K
$704.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.01
+0.75%
250.802K
$349.53K
GPROGoPro, Inc.
$0.7000
+0.0022
+0.32%
3.733M
$2.61M
GPUSHyperscale Data, Inc.
$0.1279
-0.0045
-3.40%
60.049M
$7.97M
GRANGrande Group Limited Class A Ordinary Shares
$1.44
+0.00
+0.00%
100
$144.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.87
-0.21
-10.10%
230.411K
$458.86K
GRIGRI Bio, Inc. Common Stock
$1.62
+0.05
+3.18%
33.164K
$52.30K
GRMLGreenland Mines Ltd. Common Stock
$0.1850
+0.0049
+2.72%
3.806M
$700.33K
GRNQGreenpro Capital Corp. Common Stock
$1.38
+0.05
+4.16%
1.358K
$1.79K
GROVGrove Collaborative Holdings, Inc.
$1.07
-0.02
-1.83%
45.32K
$49.15K
GRWGGROW GENERATION CORP
$1.43
-0.06
-4.23%
298.038K
$439.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3097
-0.0174
-5.32%
481.16K
$156.87K
GTBPGT Biopharma Inc. Common Stock
$0.3516
-0.0174
-4.72%
1.103M
$387.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5651
+0.0030
+0.53%
72.847K
$43.35K
GTIMGood Times Restaurants Inc.
$1.41
-0.02
-1.40%
8.693K
$12.32K
GUTSFractyl Health, Inc. Common Stock
$0.8777
+0.0777
+9.71%
12.179M
$11.47M
GVVisionary Holdings Inc. Common Shares
$0.1799
+0.0002
+0.11%
25.944K
$4.66K
GWHESS Tech, Inc.
$1.02
+0.15
+17.31%
2.109M
$2.11M
GXAIGaxos.ai Inc. Common Stock
$1.10
-0.02
-1.79%
500.572K
$555.57K
HAINHain Celestial Group Inc
$0.5876
-0.0074
-1.24%
304.908K
$179.86K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2246
-0.0604
-21.19%
8.431M
$2.09M
HCTIHealthcare Triangle, Inc. Common Stock
$1.89
+0.15
+8.62%
99.681K
$180.91K
HCWCHealthy Choice Wellness Corp.
$0.1974
+0.0095
+5.06%
1.006M
$196.89K
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.00
+0.00%
86.95K
$168.38K
HEREHere Group Limited American Depositary Shares
$1.78
-0.07
-3.78%
207.515K
$381.92K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.04
+2.42%
43.086K
$72.79K
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
105.353K
$131.79K
HIHOHighway Holdings Ltd
$0.8060
-0.0372
-4.41%
12.497K
$10.32K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
42.051K
$43.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.00
+0.08%
158.479K
$259.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4540
-0.0016
-0.35%
8.113K
$3.63K
HLPHongli Group Inc. Ordinary Shares
$1.08
-0.03
-2.70%
101.63K
$112.10K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
+0.03
+2.78%
25.333K
$27.88K
HODOHouse of Doge Inc. Common Stock
$0.9500
-0.3500
-26.92%
1.16M
$1.27M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
+0.02
+1.31%
303.689K
$472.52K
HOURHour Loop, Inc. Common Stock
$1.94
-0.10
-4.90%
54.123K
$106.49K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.78
+0.05
+2.60%
932.614K
$1.59M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3395
-0.0046
-1.34%
418.13K
$143.40K
HPAIHelport AI Limited Ordinary Shares
$0.5700
-0.0200
-3.39%
67.459K
$40.91K
HRTXHeron Therapeutics, Inc.
$0.4391
+0.0092
+2.14%
3.215M
$1.36M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
+0.00
+0.00%
170.203K
$295.27K
HTZHertz Global Holdings, Inc Common Stock
$1.89
+0.05
+2.83%
13.556M
$25.79M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.20
-0.06
-4.63%
423.28K
$520.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8363
-0.0163
-1.91%
3.06K
$2.53K
HUIZHuize Holding Limited American Depositary Shares
$1.28
+0.05
+4.01%
6.005K
$7.54K
HUMAHumacyte, Inc. Common Stock
$0.6901
-0.0171
-2.42%
4.168M
$2.91M
HWHHWH International Inc. Common Stock
$1.18
-0.01
-0.84%
12.59K
$15.02K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5773
+0.0087
+1.53%
35.914K
$20.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6900
-0.0299
-4.15%
6.451K
$4.57K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.01
+0.68%
167.151K
$251.02K
HYPRHyperfine, Inc. Class A Common Stock
$1.02
-0.02
-1.92%
626.179K
$646.51K
IAUXi-80 Gold Corp.
$1.37
+0.01
+0.74%
8.634M
$11.62M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.0152
-1.53%
23.981K
$23.47K
IBIOiBio, Inc.
$1.43
-0.01
-0.69%
1.02M
$1.50M
IBOImpact BioMedical, Inc.
$0.4611
-0.0189
-3.94%
32.059K
$15.22K
ICGIntchains Group Limited American Depositary Shares
$0.8501
+0.0200
+2.41%
16.044K
$13.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9112
+0.0881
+10.70%
63.436K
$52.90K
ICONIcon Energy Corp. Common stock
$0.9360
-0.0148
-1.56%
31.306K
$29.80K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.12
-10.17%
21.884K
$26.43K
IGCIGC Pharma, Inc.
$0.2668
-0.0002
-0.07%
272.597K
$74.13K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.02
+1.49%
1.893K
$2.61K
IHTInnSuites Hospitality Trust
$1.74
+0.01
+0.58%
28.763K
$50.25K
ILLRTriller Group Inc. Common Stock
$1.37
-0.94
-40.69%
2.68M
$4.02M
IMCCIM Cannabis Corp. Common Shares
$0.1461
+0.0046
+3.25%
359.268K
$52.64K
IMMPImmutep Limited American Depositary Shares
$0.4367
+0.0039
+0.90%
226.517K
$99.82K
IMNNImunon, Inc. Common Stock
$1.93
-0.04
-2.03%
14.723K
$28.91K
IMRNImmuron Limited American Depositary Shares
$1.19
-0.05
-4.03%
8.642K
$10.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4964
-0.0131
-2.57%
1.046K
$516.00
INABIN8bio, Inc. Common Stock
$1.44
+0.06
+4.35%
75.15K
$108.15K
INCRIntercure Ltd. Ordinary Shares
$0.9545
-0.0059
-0.61%
5.591K
$5.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
-0.0619
-8.70%
418.704K
$296.55K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.03
+1.92%
70.208K
$109.51K
INOInovio Pharmaceuticals, Inc.
$1.18
+0.02
+1.72%
615.168K
$715.98K
INTZIntrusion Inc New
$0.9003
-0.0280
-3.02%
388.983K
$354.36K
INUVInuvo, Inc.
$1.26
+0.02
+1.71%
234.922K
$300.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6318
+0.0034
+0.54%
1.016M
$634.30K
IPDNProfessional Diversity Network, Inc.
$0.3800
-0.0804
-17.46%
79.223K
$34.52K
IPHAInnate Pharma S.A. ADS
$1.80
+0.04
+2.27%
2.388K
$4.29K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.01
+0.55%
29.478K
$54.59K
IPWiPower, Inc. Common Stock
$0.9901
-0.2599
-20.79%
948.254K
$1.07M
IQiQIYI, Inc. American Depositary Shares
$1.20
+0.04
+3.46%
8.385M
$10.11M
IQSTIQSTEL INC. Common Stock
$0.8850
-0.0651
-6.85%
458.45K
$431.27K
IRIXIridex Corp
$1.05
-0.02
-1.87%
21.675K
$23.02K
ISPRIspire Technology Inc. Common Stock
$1.95
+0.20
+11.43%
90.837K
$169.06K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3194
-0.0047
-1.45%
68.915K
$22.14K
ITPIT Tech Packaging, Inc.
$0.1715
-0.0024
-1.38%
73.57K
$12.58K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0046
+1.61%
248.396K
$70.20K
IVFINVO Fertility, Inc. Common Stock
$1.13
-0.00
-0.03%
120.044K
$137.76K
IVVDInvivyd, Inc. Common Stock
$0.8200
+0.0192
+2.40%
2.031M
$1.60M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2870
-0.0006
-0.21%
1.649M
$507.79K
JAGUJaguar Uranium Corp.
$1.68
-0.00
-0.18%
62.463K
$105.51K
JAGXJaguar Health, Inc.
$1.97
-0.20
-9.23%
44.092K
$90.49K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.10
-7.09%
103.012K
$135.57K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.37
+0.04
+2.63%
4.763K
$6.41K
JELDJELD-WEN Holding, Inc.
$1.18
-0.05
-4.07%
1.047M
$1.26M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9660
-0.0169
-1.72%
852
$835.00
JOBGEE Group Inc.
$0.2100
-0.0010
-0.47%
103.145K
$21.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6800
-0.0428
-5.92%
650.512K
$446.42K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1752
-0.0028
-1.57%
430.425K
$75.73K
JWELJowell Global Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
429
$826.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7451
+0.0350
+4.93%
47.364K
$35.35K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
-0.03
-2.66%
403.69K
$491.31K
KALAKALA BIO, Inc. Common Stock
$1.02
+0.06
+5.89%
321.19K
$344.07K
KAPAKairos Pharma, Ltd.
$0.4363
+0.0963
+28.32%
30.695M
$12.57M
KBSXFST Corp. Ordinary Shares
$0.8600
+0.0201
+2.39%
2.258K
$1.94K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5735
-0.0540
-8.61%
432.149K
$261.96K
KITTNauticus Robotics, Inc. Common stock
$0.8318
-0.0383
-4.40%
437.592K
$367.77K
KLTRKaltura, Inc. Common Stock
$1.29
+0.02
+1.57%
164.563K
$212.06K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
+0.04
+3.85%
180.118K
$181.56K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6940
+0.0190
+2.81%
62.067K
$42.90K
KNRXKNOREX LTD.
$0.3810
-0.0386
-9.20%
135.033K
$53.47K
KSCPKnightscope, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
699.309K
$1.15M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
-0.0039
-0.81%
391.101K
$184.48K
KUSTKustom Entertainment, Inc. Common Stock
$1.27
+0.26
+25.74%
89.476M
$142.80M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1260
+0.0090
+7.69%
248.793K
$30.27K
LABStandard BioTools Inc. Common Stock
$0.8301
-0.0078
-0.93%
3.069M
$2.61M
LANVLanvin Group Holdings Limited
$1.30
-0.17
-11.56%
32.478K
$43.93K
LASELaser Photonics Corporation Common Stock
$1.25
+0.02
+1.62%
1.622M
$1.98M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.90
+0.60
+46.15%
4.305M
$7.16M
LCTXLineage Cell Therapeutics, Inc.
$1.22
+0.00
+0.01%
639.439K
$781.31K
LDIloanDepot, Inc.
$1.13
+0.01
+0.89%
1.563M
$1.76M
LEXXLexaria Bioscience Corp. Common Stock
$0.5881
+0.0009
+0.15%
20.506K
$12.04K
LFTLument Finance Trust, Inc.
$0.9335
-0.0007
-0.07%
557.055K
$534.93K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.04
-2.99%
152.364K
$200.31K
LGHLLion Group Holding Ltd. American Depositary Share
$1.76
-0.64
-26.70%
1.205M
$2.26M
LGOLargo Inc. Common Shares
$0.6560
-0.0081
-1.22%
507.869K
$335.51K
LGPSLogProstyle Inc.
$1.10
-0.02
-1.79%
586.273K
$650.16K
LGVNLongeveron Inc. Common Stock
$0.6353
+0.0130
+2.09%
133.08K
$83.74K
LHAILinkhome Holdings Inc. Common stock
$1.13
-0.09
-7.37%
3.323M
$3.84M
LICNLichen China Limited Class A Ordinary Shares
$1.34
-0.02
-1.47%
20.959K
$28.73K
LIDRAEye, Inc. Class A Common Stock
$1.25
-0.06
-4.58%
720.148K
$923.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1259
+0.0224
+21.64%
107.058M
$13.20M
LIQTLiqTech International, Inc.
$0.7560
-0.0190
-2.45%
43.249K
$32.66K
LITSLite Strategy, Inc. Common Stock
$0.9891
-0.0078
-0.78%
177.538K
$178.18K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.38
-0.06
-4.17%
47.745K
$65.51K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6606
-0.0254
-3.70%
55.062K
$36.70K
LOCLLocal Bounti Corporation
$1.35
+0.05
+3.85%
15.898K
$21.05K
LOOPLoop Industries, Inc. Common Stock
$0.7785
-0.1708
-17.99%
155.631K
$132.51K
LOTLotus Technology Inc. American Depositary Shares
$1.04
+0.01
+1.05%
76.002K
$79.59K
LPSNLivePerson Inc
$1.73
-0.04
-2.26%
51.112K
$89.93K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.08
+5.77%
14.481K
$19.35K
LRHCLa Rosa Holding Corp. Common Stock
$1.12
+0.07
+6.67%
128.914K
$138.70K
LSHLakeside Holding Limited Common Stock
$0.3457
-0.0355
-9.31%
68.746K
$26.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.32
+0.03
+2.33%
452.605K
$603.97K
LUCDLucid Diagnostics Inc. Common Stock
$1.19
+0.19
+19.00%
5.256M
$5.98M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8500
-0.1077
-11.25%
864.531K
$753.63K
LUNGPulmonx Corporation Common Stock
$1.44
-0.04
-2.70%
121.935K
$178.27K
LVWRLiveWire Group, Inc.
$0.6999
-0.0219
-3.03%
223.913K
$153.69K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.03
+2.08%
4.644M
$6.87M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
+0.08
+5.88%
14.715K
$20.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.04
-3.07%
22.205K
$26.51K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.03
+2.08%
542.384K
$797.93K
MAMOMassimo Group Common Stock
$0.9662
-0.0338
-3.38%
8.817K
$8.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.59
-0.15
-8.62%
153.394K
$256.05K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
-0.0400
-4.04%
18.181K
$17.73K
MBAICheck-Cap Ltd.
$1.05
-0.08
-7.08%
114.669K
$122.24K
MBIOMustang Bio, Inc.
$0.6504
-0.0120
-1.81%
43.289K
$28.11K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
+0.01
+0.53%
458.089K
$857.51K
MCHXMarchex, Inc. Class B
$1.72
+0.02
+1.18%
5.792K
$9.93K
MCRPMicropolis Holding Company
$1.25
-0.03
-2.34%
123.413K
$156.83K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.01
+0.60%
127.014K
$214.10K
MDCXMedicus Pharma Ltd. Common Stock
$0.3676
+0.0038
+1.04%
1.432M
$502.56K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
+0.02
+1.94%
20.456K
$20.50K
MDXHMDxHealth SA Ordinary Shares
$0.4399
+0.0248
+5.97%
528.057K
$222.35K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.02
+1.28%
3.01K
$3.55K
MERCMercer International Inc
$0.5708
+0.0231
+4.22%
821.328K
$450.45K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.67
+0.01
+0.60%
157.462K
$265.82K
MGLDThe Marygold Companies, Inc.
$1.14
+0.04
+3.64%
7.803K
$8.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1053
-0.0047
-4.27%
762.695K
$81.23K
MGRXMangoceuticals, Inc. Common Stock
$0.3774
-0.0140
-3.58%
255.181K
$95.89K
MGXMetagenomi, Inc. Common Stock
$1.29
-0.03
-2.27%
123.359K
$162.31K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9210
+0.0109
+1.20%
49.077K
$46.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.02
+1.54%
779.539K
$992.58K
MITQMoving iMage Technologies, Inc.
$0.6700
+0.0232
+3.59%
63.824K
$41.94K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.00
+0.00%
7.798K
$13.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.4201
+0.0170
+4.22%
130.765K
$54.43K
MMAAlta Global Group Limited
$0.4850
+0.0066
+1.38%
101.64K
$50.74K
MNDOMind CTI Ltd
$1.04
-0.01
-0.95%
32.185K
$33.44K
MNOVMedicinova, Inc.
$1.40
+0.03
+2.19%
81.999K
$112.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.05
+3.03%
88.839K
$148.87K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9499
+0.0086
+0.91%
7.511K
$7.15K
MOBXMobix Labs, Inc. Class A Common Stock
$1.93
-0.10
-5.10%
162.279K
$321.21K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.12
+6.52%
9.228K
$17.98K
MPUMega Matrix Corp.
$0.2616
+0.0191
+7.88%
440.385K
$110.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3200
+0.0060
+1.91%
888.167K
$284.34K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.69%
22.453K
$32.10K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.02
+2.41%
4.54K
$4.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2547
+0.0067
+2.70%
147.604K
$37.19K
MRTMarti Technologies, Inc.
$1.53
+0.09
+6.25%
91.844K
$140.03K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.00
+0.00%
1.228K
$2.16K
MSGYMasonglory Limited Ordinary Shares
$0.4240
-0.0060
-1.40%
88.118K
$37.40K
MSNEmerson Radio Corp.
$0.3508
-0.0092
-2.56%
1.754M
$700.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.5958
+0.0145
+2.49%
115.948K
$68.57K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
+0.01
+1.10%
13.722K
$14.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
+0.10
+9.35%
887.666K
$1.05M
MTNBMatinas BioPharma Holdings, Inc.
$0.3364
-0.0134
-3.83%
2.529M
$843.95K
MTVAMetaVia Inc. Common Stock
$1.83
-0.10
-5.18%
151.32K
$284.27K
MVISMicrovision Inc
$0.3167
-0.0269
-7.83%
10.938M
$3.51M
MVOMV Oil Trust
$0.6400
-0.1891
-22.81%
846.497K
$601.74K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9825
+0.0118
+1.22%
8.019M
$7.77M
MWGMulti Ways Holdings Limited
$1.33
+0.13
+10.82%
8.364K
$10.52K
MWYNMarwynn Holdings, Inc. Common stock
$0.9750
+0.0081
+0.84%
76.54K
$75.76K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.00
+0.00%
1.354M
$1.96M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4025
-0.0175
-4.17%
4.142K
$1.67K
MYOMyomo Inc.
$1.12
+0.02
+1.82%
169.341K
$187.59K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7720
+0.0411
+5.62%
714.471K
$562.21K
MYSZMy Size, Inc
$0.4429
-0.0261
-5.57%
21.954K
$9.69K
NANano Labs Ltd Class A Ordinary Shares
$2.00
+0.17
+9.02%
29.888K
$58.47K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
-0.07
-3.74%
2.988M
$5.05M
NAMMNamib Minerals Ordinary Shares
$1.43
-0.07
-4.57%
287.996K
$423.04K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.76
+0.01
+0.57%
422.147K
$737.13K
NBPNovaBridge Biosciences American Depositary Shares
$1.85
+0.05
+2.78%
259.979K
$475.10K
NCNANuCana plc American Depositary Share
$1.36
+0.05
+3.54%
39.221K
$52.41K
NCPLNetcapital Inc. Common Stock
$0.4532
-0.0033
-0.72%
77.02K
$34.43K
NCRANocera, Inc. Common Stock
$1.52
+0.07
+4.88%
182.568K
$275.45K
NEONNeonode Inc. Common Stock
$0.8644
+0.0331
+3.98%
119.305K
$101.70K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4170
-0.0209
-4.77%
172.68K
$73.44K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3791
+0.0291
+8.31%
2M
$741.67K
NFGCNew Found Gold Corp
$1.47
+0.01
+0.68%
1.054M
$1.53M
NGENNervGen Pharma Corp. Common stock
$1.73
-0.01
-0.30%
1.395M
$2.39M
NHTCNatural Health Trends Corp.
$1.90
+0.11
+6.15%
15.725K
$28.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.36
-0.07
-4.90%
85.786K
$118.75K
NIXXNixxy, Inc. Common Stock
$1.26
-0.14
-10.00%
1.318M
$1.72M
NMGNouveau Monde Graphite Inc.
$1.50
-0.05
-3.23%
440.668K
$661.77K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.03
+1.77%
545.455K
$882.82K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.02
-1.33%
1.828M
$2.73M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.08
+0.02
+1.89%
779.115K
$830.20K
NNVCNanoViricides Inc.
$1.78
+0.01
+0.56%
248.522K
$432.52K
NPWRNET Power Inc.
$1.54
+0.07
+4.77%
1.068M
$1.65M
NRDYNerdy Inc.
$0.8458
-0.0305
-3.48%
413.112K
$355.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7189
-0.0111
-1.52%
57.741K
$41.36K
NSPRInspireMD, Inc.
$0.7200
+0.0025
+0.35%
24.71K
$17.76K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.68%
4.902K
$7.23K
NTRPNextTrip, Inc. Common Stock
$1.91
-0.10
-4.98%
5.94M
$13.91M
NVNINvni Group Limited Ordinary Shares
$1.57
+0.20
+14.60%
375.213K
$583.72K
NVXNOVONIX Limited American Depository Shares
$0.4401
-0.0099
-2.20%
77.5K
$34.56K
NWGLNature Wood Group Limited American Depositary Shares
$0.2410
-0.0215
-8.19%
2.476M
$684.70K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.03
+3.03%
18.424K
$18.15K
NXGLNexGel, Inc Common Stock
$0.4401
-0.0289
-6.16%
187.922K
$85.54K
NXLNexalin Technology, Inc. Common Stock
$0.4330
+0.0229
+5.58%
425.118K
$190.87K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9900
+0.0122
+1.25%
80.586K
$81.99K
NXXTNextNRG, Inc. Common Stock
$0.2865
-0.0034
-1.17%
1.667M
$483.38K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.03
+1.90%
92.604K
$146.14K
OBAITG-17, Inc. Common Stock
$0.6302
-0.0198
-3.05%
493.537K
$320.57K
OCGOriental Culture Holding LTD Ordinary Shares
$1.46
-0.06
-3.95%
80.852K
$120.84K
OCGNOcugen, Inc. Common Stock
$1.44
+0.01
+0.70%
4.353M
$6.26M
OFALOFA Group Ordinary Shares
$0.1279
-0.0124
-8.84%
1.061M
$133.98K
OGENOragenics Inc.
$0.5600
-0.0058
-1.03%
19.248K
$11.03K
OGIOrganigram Holdings Inc. Common Shares
$0.8843
-0.0059
-0.66%
704.786K
$615.65K
OIOOIO Group Ordinary Shares
$1.97
-0.09
-4.37%
81.224K
$165.26K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.02
-1.27%
551.688K
$847.12K
OLBThe OLB Group, Inc. Common Stock
$0.3613
+0.0013
+0.36%
306.267K
$114.46K
OMEXOdyssey Marine Exploration, Inc
$0.7154
+0.0308
+4.50%
344.607K
$241.89K
OMHOhmyhome Limited Ordinary Shares
$0.3211
-0.0350
-9.83%
70.594K
$23.93K
ONCOOnconetix, Inc. Common Stock
$0.7700
-0.0787
-9.27%
345.697K
$270.96K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8999
-0.0083
-0.91%
941.402K
$853.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
-0.03
-2.54%
14.032K
$16.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.1475
-0.0078
-5.02%
1.718M
$262.45K
ONMDOneMedNet Corp Class A Common Stock
$0.7556
+0.0289
+3.98%
44.886K
$33.08K
OPKOpko Health Inc.
$1.20
-0.02
-1.64%
2.468M
$3.01M
OPTTOcean Power Technologies, Inc.
$0.2116
+0.0106
+5.27%
3.283M
$678.44K
OPTUOptimum Communications, Inc.
$0.9800
-0.0300
-2.97%
7.355M
$7.07M
ORBSEightco Holdings Inc. Common Stock
$0.6642
-0.0110
-1.63%
7.076M
$4.75M
ORIOOrion Digital Corp. Common Shares
$0.7200
+0.0049
+0.69%
15.683K
$11.28K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
7.406K
$7.55K
OSRHOSR Holdings, Inc. Common Stock
$0.4375
+0.0754
+20.82%
2.211M
$882.65K
OSTXOS Therapies Incorporated
$1.56
-0.10
-6.02%
444.228K
$700.38K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.58
-0.15
-8.67%
10.126M
$16.55M
OXBROxbridge Re Holdings Limited
$1.58
+0.00
+0.00%
55.522K
$85.38K
OXSQOxford Square Capital Corp.
$1.62
+0.07
+4.52%
1.486M
$2.34M
PACBPacific Biosciences of California, Inc.
$1.54
+0.04
+2.66%
3.873M
$5.87M
PAPLPineapple Financial Inc.
$0.9599
+0.0100
+1.05%
14.108K
$13.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1501
-0.0019
-1.25%
30.821K
$4.62K
PBKPowerBank Corporation Common Stock
$0.5915
-0.0076
-1.27%
345.383K
$205.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7311
-0.0209
-2.78%
336.419K
$247.91K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
388.292K
$746.17K
PETSPetMed Express, Inc.
$1.99
+0.04
+2.13%
150.643K
$299.47K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.01
-0.88%
39.65K
$44.81K
PFSAProfusa, Inc. Common Stock
$1.83
-0.18
-8.84%
170.59K
$324.37K
PHGEBiomX Inc.
$0.2000
-0.0100
-4.76%
1.374M
$282.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9500
-0.0800
-7.77%
26.165M
$29.27M
PLAGPlanet Green Holdings Corp.
$1.84
+0.10
+5.46%
26.069K
$45.42K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.04
-3.42%
1.331M
$1.54M
PLGPlatinum Group Metals LTD.
$1.31
+0.01
+0.77%
450.687K
$584.28K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.75%
356.856K
$397.97K
PLURPluri Inc. Common Stock
$1.75
+0.07
+4.17%
12.447K
$21.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.15
-10.00%
179.961K
$248.10K
PMAXPowell Max Limited Class A Ordinary Shares
$1.71
+0.10
+5.88%
20.499K
$34.08K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7054
+0.0162
+2.35%
92.849K
$66.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5303
-0.0660
-11.07%
61.132K
$32.36K
PMIPicard Medical, Inc.
$0.1515
+0.0115
+8.21%
172.254M
$28.31M
PMVPPMV Pharmaceuticals, Inc
$1.40
-0.02
-1.41%
491.428K
$693.10K
PNBKPatriot National Bancorp Inc
$1.20
+0.00
+0.00%
196.013K
$232.63K
POASPhaos Technology Holdings (Cayman) Limited
$0.2380
-0.0270
-10.19%
407.004K
$97.24K
POLAPolar Power, Inc. Common Stock
$1.58
-0.08
-4.82%
43.11K
$70.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.51
+0.07
+4.86%
19.967K
$30.77K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
+0.04
+2.84%
32.27K
$45.30K
PPCBPropanc Biopharma, Inc. Common Stock
$1.60
-0.03
-1.84%
119.139K
$191.85K
PRFXPainReform Ltd. Ordinary Shares
$1.21
-0.02
-1.63%
308.138K
$384.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.06
+3.87%
899.621K
$1.43M
PROPPrairie Operating Co. Common Stock
$0.7104
-0.0255
-3.47%
1.365M
$982.65K
PRPLPurple Innovation, Inc. Common Stock
$0.3219
+0.0089
+2.84%
586.162K
$179.92K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
+0.10
+5.88%
451.302K
$781.76K
PRSOPeraso, Inc. Common Stock
$0.7991
+0.0391
+5.14%
374.917K
$291.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5033
+0.0033
+0.66%
216.011K
$109.33K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.04
+2.40%
36.899K
$62.78K
PSIGPS International Group Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
166.133K
$197.16K
PULMPulmatrix, Inc. Common Stock
$1.57
-0.05
-3.09%
13.729K
$21.85K
PVLPermianville Royalty Trust
$1.73
+0.01
+0.58%
60.842K
$105.57K
PZGParamount Gold Nevada Corp.
$1.19
-0.04
-3.25%
325.89K
$384.23K
QRHCQuest Resource Holding Corporation
$1.32
-0.03
-2.22%
22.521K
$30.48K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8685
+0.0023
+0.27%
2.363M
$2.06M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.43
-0.07
-4.67%
1.804M
$2.61M
QUCYQuantum Cyber N.V.
$1.23
-0.03
-2.38%
513.707K
$627.17K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.64
+0.06
+3.80%
11.063K
$17.78K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6710
+0.0220
+3.39%
926.502K
$626.25K
RCReady Capital Corporation
$1.62
-0.01
-0.42%
3.433M
$5.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4168
-0.0233
-5.29%
35.692K
$15.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2470
-0.0130
-5.00%
1.019M
$255.89K
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.14
-8.70%
154.238K
$240.25K
RDHLRedhill Biopharma Ltd.
$0.7431
+0.0041
+0.55%
270.502K
$204.41K
RDIReading International, Inc Class A Common Stock
$1.34
+0.13
+10.74%
25.891K
$33.59K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.01
+0.86%
401.481K
$453.88K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.03
+2.19%
23.177K
$33.29K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.08
-6.11%
1.468K
$1.85K
REEDReed's, Inc.
$1.01
+0.01
+1.00%
9.276K
$9.31K
REFRResearch Frontiers Inc
$0.5513
-0.0027
-0.49%
11.299K
$6.28K
REIRing Energy Inc.
$1.23
+0.05
+4.24%
6.796M
$8.24M
REKRRekor Systems, Inc. Common Stock
$0.6548
+0.0311
+4.99%
4.671M
$3.19M
RENXRenX Enterprises Corp. Common Stock
$1.98
-0.08
-3.82%
66.7K
$134.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.05
+4.95%
105.928K
$115.23K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5160
-0.0020
-0.39%
233.032K
$119.33K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2167
-0.0193
-8.18%
1.064M
$230.87K
RKDAArcadia Biosciences, Inc.
$0.6817
+0.0617
+9.95%
208.105K
$135.11K
RKTORocket One Inc. Common Stock
$0.8650
+0.0641
+8.00%
1.743M
$1.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.00
-0.02
-1.96%
46.175K
$47.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.3850
-0.0037
-0.95%
263.602K
$99.01K
RNTXRein Therapeutics, Inc. Common Stock
$0.9462
+0.0304
+3.32%
250.948K
$234.23K
RNXTRenovoRx, Inc. Common Stock
$0.8596
+0.0096
+1.13%
115.262K
$99.48K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.71
-0.23
-11.86%
73.504K
$133.41K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
+0.00
+0.00%
4.912M
$8.38M
RVPRetractable Technologies, Inc
$0.7200
+0.0299
+4.33%
12.634K
$8.85K
RYDERyde Group Ltd.
$0.6381
+0.0281
+4.61%
66.484K
$40.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.01
+0.95%
20.107K
$21.13K
SABRSabre Corporation
$1.76
+0.05
+2.92%
3.328M
$5.78M
SACHSachem Capital Corp. Common Shares
$0.8500
-0.0011
-0.13%
169.967K
$145.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.4927
+0.0349
+7.62%
2.256M
$1.11M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9068
+0.0242
+2.74%
48.475K
$43.69K
SBEVSplash Beverage Group, Inc.
$0.1041
-0.0002
-0.19%
1.624M
$169.64K
SBFMSunshine Biopharma Inc.
$1.86
-0.06
-3.13%
44.382K
$83.59K
SCAGScage Future American Depositary Shares
$0.3600
-0.0100
-2.70%
420.987K
$154.48K
SCKTSocket Mobile, Inc. New
$0.5020
-0.0402
-7.41%
172.219K
$89.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2747
+0.0338
+14.03%
8.826M
$2.61M
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0110
+2.83%
1.249M
$491.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8379
-0.0202
-2.35%
90.937K
$76.70K
SDEVStablecoin Development Corporation
$1.27
+0.05
+4.10%
133.998K
$168.72K
SDSTStardust Power Inc. Common Stock
$1.76
+0.06
+3.53%
203.104K
$357.99K
SEEDOrigin Agritech Limited
$1.02
+0.04
+3.79%
3.225K
$3.25K
SEGGLottery.com, Inc. Common Stock
$0.7900
-0.0036
-0.45%
143.445K
$111.65K
SERSerina Therapeutics, Inc.
$1.95
-0.14
-6.70%
74.355K
$150.93K
SESSES AI Corporation
$0.7021
-0.0005
-0.07%
12.264M
$8.61M
SEVAptera Motors Corp. Class B Common Stock
$1.90
+0.06
+3.26%
319.727K
$598.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6921
+0.0071
+1.04%
415
$286.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2520
+0.0080
+3.28%
6.983M
$2.12M
SGRPSPAR Group Inc
$0.8200
-0.0480
-5.53%
107.144K
$93.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2050
-0.0043
-2.05%
159.89K
$33.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.00
+0.00%
1.688M
$1.72M
SIDUSidus Space, Inc. Class A Common Stock
$1.99
-0.08
-3.86%
6.482M
$13.06M
SIEBSiebert Financial Corp
$1.68
+0.01
+0.60%
8.141K
$13.68K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
+0.01
+0.64%
19.565K
$30.99K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
-0.0400
-4.17%
4.698K
$4.58K
SKINThe Beauty Health Company Class A Common Stock
$0.9000
+0.0370
+4.29%
870.699K
$785.19K
SKYASkyAI, Inc. Common Stock
$1.24
+0.08
+6.90%
59.356K
$71.84K
SKYESkye Bioscience, Inc. Common Stock
$0.6182
-0.0019
-0.31%
137.783K
$83.66K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.02
+1.60%
1.09M
$1.39M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5503
-0.0196
-3.44%
40.475K
$22.81K
SLNDSouthland Holdings, Inc.
$0.7110
+0.0347
+5.13%
78.654K
$57.03K
SLNHSoluna Holdings, Inc. Common Stock
$1.10
-0.02
-1.70%
10.384M
$11.55M
SLQTSelectQuote, Inc.
$0.7295
-0.0127
-1.71%
729.76K
$552.78K
SLSNSolesence, Inc. Common Stock
$0.8499
+0.2098
+32.78%
1.469M
$1.21M
SMRTSmartRent, Inc.
$0.9605
-0.0106
-1.09%
2.259M
$2.21M
SMTKSmartKem, Inc. Common Stock
$0.1915
+0.0023
+1.22%
278.223K
$54.44K
SMXTSolarmax Technology Inc. Common Stock
$0.3574
+0.0317
+9.73%
188.225K
$64.24K
SNDLSundial Growers Inc. Common Shares
$1.30
-0.00
-0.02%
986.128K
$1.29M
SNESSenesTech, Inc. Common Stock
$1.40
+0.03
+2.19%
55.193K
$78.68K
SNGXSoligenix, Inc. Common Stock
$0.3795
+0.0096
+2.60%
440.631K
$165.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
23.804K
$29.44K
SNTSenstar Technologies Corporation Common Shares
$1.85
+0.06
+3.35%
16.572K
$30.38K
SNTISenti Biosciences, Inc. Common Stock
$0.5700
-0.3975
-41.09%
2.674M
$2.01M
SNYRSynergy CHC Corp. Common Stock
$0.1954
+0.0008
+0.41%
213.062K
$41.64K
SOARVolato Group, Inc.
$0.1442
+0.0022
+1.55%
1.075M
$154.33K
SOBRSOBR Safe, Inc. Common Stock
$1.06
-0.11
-9.40%
176.339M
$343.55M
SORATop Win International Limited Ordinary Shares
$1.60
-0.30
-15.79%
16.821K
$30.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
5.786K
$5.94K
SPROSpero Therapeutics, Inc. Common Stock
$1.66
-0.04
-2.35%
1.948M
$3.25M
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
613.818K
$747.74K
SPWRSunPower Corporation Common Stock
$0.6301
-0.0012
-0.19%
1.308M
$834.06K
SRFMSurf Air Mobility Inc.
$0.8210
-0.0419
-4.86%
2.239M
$1.86M
STEXStreamex Corp. Common Stock
$0.8262
-0.0014
-0.17%
714.451K
$583.95K
STIMNeuronetics, Inc. Common Stock
$1.83
+0.06
+3.39%
1.566M
$2.93M
STKESol Strategies Inc. Common Shares
$1.14
-0.07
-5.79%
273.293K
$322.28K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5088
-0.0096
-1.85%
29.373K
$14.71K
STXSStereotaxis, Inc. Common Stock
$1.60
+0.00
+0.00%
646.418K
$1.04M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5405
-0.0195
-3.48%
301.533K
$163.06K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.01
-0.83%
179.492K
$215.87K
SURGSurgePays, Inc. Common Stock
$0.3326
-0.0114
-3.31%
966.464K
$315.49K
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
+0.03
+2.04%
20.113K
$29.32K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
+0.09
+6.16%
32.014K
$47.91K
SYSo-Young International Inc. American Depository Shares
$1.84
+0.17
+10.18%
167.181K
$300.18K
SYNXSilynxcom Ltd.
$1.05
+0.02
+1.94%
11.477K
$12.10K
TANHTantech Holdings Ltd. Common Stock
$0.4299
+0.0298
+7.45%
107.567K
$45.34K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.02
+1.47%
1.67K
$2.24K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9231
-0.0069
-0.74%
478.474K
$446.72K
TEADTeads Holding Co. Common Stock
$0.8468
+0.0252
+3.07%
72.328K
$60.48K
TELATELA Bio, Inc. Common Stock
$0.7853
+0.0348
+4.64%
74.895K
$58.60K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.03
-2.42%
36.327K
$44.28K
TGEThe Generation Essentials Group
$0.9748
-0.0160
-1.61%
41.024K
$40.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.40
+0.74
+111.70%
114.269M
$127.92M
THCHTH International Limited Ordinary shares
$1.89
+0.00
+0.00%
658
$1.24K
THHTryHard Holdings Limited Ordinary Shares
$0.2412
+0.0009
+0.37%
72.528K
$17.46K
TLPHTalphera, Inc. Common Stock
$1.40
-0.00
-0.23%
478.023K
$685.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.12
-9.68%
486.872K
$565.91K
TMDETMD Energy Limited
$0.8900
-0.0100
-1.11%
122.619K
$108.03K
TNMGTNL Mediagene Ordinary Shares
$0.3777
-0.0121
-3.10%
195.191K
$76.07K
TNONTenon Medical, Inc. Common Stock
$0.1971
-0.0074
-3.62%
675.024K
$135.04K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8306
-0.0340
-3.93%
1.886M
$1.59M
TOMZTOMI Environmental Solutions, Inc.
$0.7490
+0.0092
+1.24%
41.008K
$31.00K
TOONKartoon Studios, Inc.
$0.5520
-0.0381
-6.46%
2.746M
$1.60M
TOPPToppoint Holdings Inc.
$0.7777
-0.2223
-22.23%
31.364K
$25.73K
TOPSTOP Ships Inc.
$0.7500
+0.0130
+1.76%
220.329K
$166.72K
TOVXTheriva Biologics, Inc.
$0.2400
-0.0001
-0.04%
605.319K
$144.57K
TPETTrio Petroleum Corp.
$0.3085
-0.0015
-0.48%
1.454M
$446.96K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
+0.06
+6.08%
270.554K
$278.37K
TRAWTraws Pharma, Inc. Common Stock
$0.6900
-0.0148
-2.10%
170.237K
$114.12K
TRIBTrinity Biotech plc
$0.3300
-0.0100
-2.94%
273.248K
$97.56K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
-0.06
-4.08%
446.705K
$653.99K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.01
+0.68%
5.08K
$7.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
-0.03
-2.38%
189.054K
$231.01K
TRXTRX Gold Corporation
$0.7700
-0.0395
-4.88%
2.121M
$1.63M
TURBTurbo Energy, S.A. American Depositary Shares
$1.44
-0.04
-2.59%
67.428K
$98.83K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.02
-1.11%
607.41K
$1.10M
TWAVTaoWeave, Inc. Common Stock
$1.23
-0.02
-1.60%
84.749K
$102.45K
TXMDTherapeuticsMD, Inc.
$1.94
-0.03
-1.52%
17.627K
$34.23K
TYGOTigo Energy, Inc. Common Stock
$1.81
-0.09
-4.59%
961.148K
$1.74M
UAVSAgEagle Aerial Systems, Inc.
$0.7841
-0.0053
-0.67%
387.793K
$306.98K
UCARU Power Limited Ordinary Shares
$1.21
+0.00
+0.00%
58.016K
$70.05K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9200
+0.0000
+0.00%
202
$186.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7115
-0.0073
-1.02%
22.752K
$16.47K
UPXIUpexi, Inc. Common Stock
$0.8524
+0.0152
+1.82%
1.112M
$970.24K
URGUr-Energy Inc.
$1.32
-0.02
-1.49%
4.823M
$6.37M
USBCUSBC, Inc.
$0.3497
+0.0408
+13.21%
680.237K
$227.77K
USDEStablecoinX Inc. Class A Common Stock
$1.81
+0.03
+1.69%
761.419K
$1.39M
UXINUxin Limited ADS
$1.64
-0.08
-4.65%
149.253K
$257.97K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2428
-0.0318
-11.58%
4.347M
$1.30M
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.01
+0.71%
326.288K
$454.25K
VBIOValion Bio, Inc. Common Stock
$0.4400
-0.0292
-6.22%
139.08K
$63.63K
VCIGVCI Global Limited Ordinary Share
$1.53
-0.50
-24.63%
494.291K
$897.07K
VEEAVeea Inc. Common Stock
$0.1977
-0.0083
-4.03%
5.327M
$1.15M
VERIVeritone, Inc. Common Stock
$1.05
-0.02
-2.06%
2.097M
$2.23M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
9.251K
$10.51K
VGZVista Gold Corp.
$1.64
-0.04
-2.38%
1.605M
$2.65M
VHUBVenHub Global, Inc. Common Stock
$1.04
-0.02
-1.89%
48.781K
$50.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8059
-0.0343
-4.08%
335.168K
$292.11K
VIVKVivakor, Inc. Common Stock
$0.2102
-0.0914
-30.31%
7.33M
$1.63M
VIVSVivoSim Labs, Inc. Common Stock
$0.8181
-0.0167
-2.00%
115.023M
$176.04M
VLNValens Semiconductor Ltd.
$1.94
-0.08
-3.97%
1.096M
$2.12M
VMARVision Marine Technologies Inc. Common Shares
$1.26
-0.06
-4.55%
9.052M
$12.38M
VNRXVolitionRX Limited Common Stock
$1.19
-0.08
-6.30%
182.889K
$222.68K
VNTGVantage Corp
$0.6920
-0.0070
-1.00%
20.907K
$14.17K
VRMEVerifyMe, Inc. Common Stock
$0.6610
+0.0194
+3.02%
68.092K
$44.06K
VSVersus Systems Inc. Common Stock
$1.63
+0.01
+0.62%
56.879K
$93.14K
VSEEVSee Health, Inc. Common Stock
$0.1031
+0.0047
+4.78%
7.87M
$814.39K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.31
-0.10
-7.09%
39.66K
$54.26K
VSTDVestand Inc. Class A Common Stock
$0.2190
+0.0062
+2.91%
13.698K
$2.96K
VTAKCatheter Precision, Inc.
$0.5915
+0.0315
+5.63%
65.498M
$49.30M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2489
+0.0028
+1.14%
427.035K
$104.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4230
+0.0133
+3.25%
94.36K
$39.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7572
+0.0462
+6.50%
2.197M
$1.66M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.06
+3.92%
2.112K
$3.33K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.08
-4.47%
301.789K
$519.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
-0.0247
-3.23%
69.711K
$54.59K
WCTWellchange Holdings Company Limited Ordinary shares
$1.17
+0.03
+2.63%
85.312K
$98.74K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
+0.02
+1.74%
101.72K
$119.51K
WETHWetouch Technology Inc. Common Stock
$1.31
-0.06
-4.38%
148.978K
$197.79K
WETOWebus International Limited Ordinary Shares
$0.5876
-0.0058
-0.98%
19.96K
$11.71K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3880
-0.0020
-0.51%
338.206K
$128.90K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.32
+0.04
+3.13%
70.644K
$92.97K
WITWipro Limited
$1.85
+0.01
+0.54%
8.944M
$16.52M
WKSPWorksport, Ltd. Common Stock
$0.8116
-0.0091
-1.11%
126.989K
$102.11K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
-0.02
-1.33%
25.211K
$37.64K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.03
+1.60%
103.762K
$196.43K
WWRWestwater Resources, Inc.
$0.4369
+0.0035
+0.81%
738.287K
$323.80K
XCHXCHG Limited American Depositary Share
$0.6600
-0.0039
-0.59%
27.6K
$17.83K
XCURExicure, Inc. Common Stock
$1.45
-0.27
-15.70%
21.69M
$46.69M
XELBXCEL BRANDS INC.
$1.48
-0.13
-8.07%
74.073K
$110.81K
XHGXChange TEC.INC American Depositary Shares
$0.8632
-0.0131
-1.49%
3.195K
$2.78K
XPLSolitario Resources Corp.
$0.7704
+0.0100
+1.32%
84.301K
$64.72K
XPONExpion360 Inc. Common Stock
$0.3563
+0.0085
+2.44%
56.428K
$20.24K
XTIAXTI Aerospace, Inc. Common Stock
$1.48
-0.02
-1.19%
540.26K
$810.12K
XTNTXtant Medical Holdings, Inc.
$0.4468
-0.0119
-2.59%
99.235K
$44.71K
XWELXWELL, Inc. Common Stock
$1.05
+0.10
+10.54%
129.621K
$136.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7100
-0.0265
-3.60%
399.159K
$293.37K
YCBDcbdMD, Inc. Common Stock
$0.6000
-0.0577
-8.77%
276.233K
$180.35K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.88
-0.07
-3.59%
24.286K
$46.85K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
-0.0174
-1.80%
38.722K
$36.12K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
4.903K
$5.22K
YJYunji Inc. American Depository Shares
$1.43
+0.08
+5.56%
2.077K
$2.96K
YMTYimutian Inc. American Depositary Shares
$0.4564
-0.0036
-0.78%
123.046K
$55.64K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5100
-0.0220
-4.14%
30.365K
$16.06K
YOULYoulife Group Inc. American Depositary Shares
$0.5361
-0.0368
-6.42%
25.504K
$14.01K
YRDYiren Digital Ltd.
$1.26
+0.00
+0.00%
74.278K
$93.83K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7680
+0.0686
+9.81%
169.248K
$123.96K
YTRAYatra Online, Inc. Ordinary Shares
$0.9000
+0.0150
+1.69%
20.958K
$19.32K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
-0.03
-2.18%
829.604K
$958.06K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2528
-0.0474
-15.79%
4.841M
$1.35M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.63
-0.09
-5.23%
228.583K
$379.46K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.94
+0.04
+2.11%
24.638K
$47.18K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.09
+6.43%
2.567M
$3.81M
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
-0.0330
-5.38%
32.08K
$19.60K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.03
-1.53%
5.856K
$11.45K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.05
-3.62%
1.624K
$2.22K
ZNBZeta Network Group Class A Ordinary Shares
$0.3919
+0.0019
+0.49%
431.073K
$173.41K
ZONECleanCore Solutions Inc.
$0.6756
+0.0061
+0.91%
1.585M
$1.04M
ZSTKZeroStack Corp. Common Stock
$1.90
+0.08
+4.40%
60.971K
$119.98K
ZTEKZentek Ltd. Common Stock
$0.4854
+0.0206
+4.43%
155.667K
$75.66K
ZVIAZevia PBC
$1.76
+0.03
+1.73%
663.416K
$1.16M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7488
-0.0202
-2.63%
19.957K
$15.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>