⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8250
+0.0248
+3.10%
5.549K
$4.68K
AAMEAtlantic American Corp
$1.39
+0.03
+2.21%
3.648K
$4.96K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9700
+0.0100
+1.04%
18.392K
$18.57K
ABTSAbits Group Inc Ordinary Shares
$1.25
-0.04
-3.08%
13.78K
$17.74K
ABVCABVC BioPharma, Inc. Common Stock
$1.23
+0.07
+6.03%
81.468K
$93.18K
ACHAccendra Health, Inc.
$0.7700
-0.0800
-9.41%
2.057M
$1.65M
ACTUActuate Therapeutics, Inc. Common stock
$0.7100
-0.0974
-12.06%
225.128K
$174.15K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.38
+0.02
+1.47%
60.383K
$82.46K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1200
-0.0048
-3.85%
11.518M
$1.37M
ADCTADC Therapeutics SA
$1.32
+0.09
+7.32%
2.146M
$2.71M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.2300
-0.2539
-52.47%
36.486M
$10.59M
AEIAlset Inc. Common Stock (TX)
$0.7736
-0.0575
-6.92%
9.929K
$8.04K
AEONAEON Biopharma, Inc.
$0.2672
+0.0052
+1.98%
1.314M
$354.87K
AGIGAbundia Global Impact Group Inc.
$1.29
+0.07
+5.74%
64.849K
$80.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7224
-0.0839
-10.41%
94.468K
$73.19K
AGRZAgroz Inc. Ordinary Shares
$0.2400
+0.0007
+0.29%
567.533K
$135.11K
AHGAkso Health Group ADS
$0.7699
+0.0377
+5.15%
3.427K
$2.54K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
-0.06
-4.41%
47.522K
$63.28K
AIBBlockchAIn Digital Infrastructure, Inc
$1.47
+0.11
+8.09%
1.172M
$1.65M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4300
-0.0280
-6.11%
75.963K
$33.13K
AIFCAI Financial Corporation Common Stock
$0.5500
+0.0400
+7.84%
1.004M
$546.57K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.13
-0.07
-5.83%
98.493K
$114.05K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.55
-0.01
-0.64%
406.219K
$618.50K
AIMAIM ImmunoTech Inc.
$0.2070
-0.0086
-3.99%
1.486M
$308.47K
AIMDAinos, Inc. Common Stock
$1.38
-0.03
-2.01%
26.73K
$37.42K
AIREreAlpha Tech Corp. Common Stock
$1.38
-0.05
-3.50%
27.83K
$39.73K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.98
+0.01
+0.25%
296.108K
$582.82K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.76
+0.35
+24.82%
1.001M
$1.60M
AIXIXIAO-I Corporation American Depositary Shares
$1.90
-0.14
-6.86%
1.525M
$3.08M
AKBAAkebia Therapeutics, Inc.
$0.9326
-0.0474
-4.84%
5.518M
$5.19M
ALARAlarum Technologies Ltd. American Depositary Share
$1.85
-0.17
-8.47%
118.081K
$218.36K
ALDXAldeyra Therapeutics, Inc.
$1.34
-0.05
-3.66%
635.213K
$854.70K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.68
-0.03
-1.75%
6.338M
$10.66M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.04
-0.07
-6.38%
173.041K
$184.71K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0001
+0.03%
46.158K
$18.39K
ALXOALX Oncology Holdings Inc. Common Stock
$1.44
-0.16
-9.74%
1.367M
$2.07M
ALZNAlzamend Neuro, Inc. Common Stock
$1.94
-0.00
-0.07%
44.867K
$86.92K
AMBRAmber International Holding Limited American Depositary Shares
$1.87
-0.02
-1.06%
270.269K
$529.97K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.65
-0.25
-13.16%
95.375K
$169.77K
AMSAmerican Shared Hospital Services
$1.45
-0.02
-1.36%
5.246K
$7.62K
AMSSAMASS Brands Inc. Common Stock
$0.7239
-0.0614
-7.82%
177.885K
$135.10K
AMSTAmesite Inc.
$1.04
-0.03
-2.80%
37.172K
$39.68K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7198
+0.0098
+1.38%
5.158K
$3.68K
AMTXAemetis, Inc. (DE) Common Stock
$1.90
-0.22
-10.17%
1.223M
$2.39M
AMZEAmaze Holdings, Inc.
$0.1370
-0.0026
-1.86%
3.031M
$416.03K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.97
+0.00
+0.00%
14.553K
$29.10K
ANVSAnnovis Bio, Inc.
$1.31
+0.05
+3.97%
1.165M
$1.49M
APREAprea Therapeutics, Inc. Common stock
$0.7800
+0.0476
+6.50%
277.177K
$216.28K
APVOAptevo Therapeutics Inc
$1.83
-0.02
-1.19%
51.996K
$96.63K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.00
+0.26%
2.218K
$2.98K
AQBAquaBounty Technologies, Inc.
$1.04
-0.05
-5.00%
77.618K
$81.13K
ARAIArrive AI Inc. Common Stock
$0.2395
-0.0104
-4.16%
1.352M
$341.45K
ARAYAccuray Incorporated
$0.2255
-0.0045
-1.96%
398.469K
$91.60K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6800
-0.0076
-1.11%
1.003M
$678.47K
ARECAMERICAN RESOURCES CORP
$1.93
-0.10
-4.93%
1.841M
$3.56M
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0076
+3.95%
3.023M
$606.51K
ATERAterian, Inc. Common Stock
$0.6500
-0.0072
-1.10%
125.824K
$80.60K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.01
+0.85%
137.045K
$161.23K
ATYRaTyr Pharma, Inc. Common Stock
$0.3751
+0.0187
+5.25%
1.222M
$440.41K
AUIDauthID Inc. Common Stock
$0.4200
+0.0100
+2.44%
229.191K
$92.55K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.09
-0.10
-8.40%
840.514K
$1.12M
AUSTAustin Gold Corp.
$1.12
-0.03
-2.61%
45.475K
$50.51K
AUTLAutolus Therapeutics plc American Depositary Share
$1.95
-0.08
-3.93%
1.492M
$2.92M
AUUDAuddia Inc. Common Stock
$1.28
-0.05
-3.76%
7.762M
$11.51M
AWREAware Inc
$1.16
-0.01
-0.85%
32.523K
$38.09K
AXGSolowin Holdings Class A Ordinary Share
$1.61
-0.03
-1.53%
483.093K
$770.03K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.22
+0.04
+3.39%
91.93K
$110.14K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
-0.05
-3.70%
153.604K
$202.94K
AZTRAzitra Inc
$0.1653
-0.0053
-3.11%
864.264K
$146.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.8800
-0.0200
-2.22%
592.72K
$528.09K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.54
-0.13
-7.78%
1.697M
$2.71M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2831
+0.0033
+1.18%
728.292K
$200.55K
BATLBattalion Oil Corporation
$1.09
-0.00
-0.06%
4.186M
$4.58M
BBLGBone Biologics Corp Common Stock
$0.5100
+0.0251
+5.18%
451.567K
$232.06K
BCDABioCardia, Inc. Common Stock
$1.03
-0.02
-1.76%
154.08K
$161.41K
BCGBinah Capital Group, Inc. Common Stock
$1.17
-0.03
-2.50%
43.53K
$52.03K
BCHTBirchtech Corp.
$1.73
+0.08
+4.85%
101.523K
$171.79K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
-0.0600
-5.94%
5.8K
$5.65K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7900
-0.0099
-1.24%
186.722K
$147.19K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6899
+0.0089
+1.31%
700.666K
$499.85K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
-0.08
-4.04%
809.421K
$1.55M
BEATHeartbeam, Inc. Common Stock
$0.3948
-0.0389
-8.97%
619.695K
$248.18K
BEEMBeam Global Common Stock
$1.22
-0.06
-4.69%
348.121K
$434.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8524
+0.2524
+42.07%
215.252M
$185.47M
BFRIBiofrontera Inc. Common Stock
$1.15
-0.02
-1.78%
293.545K
$340.82K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.89
+0.05
+2.48%
1.079K
$2.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2158
-0.0176
-7.54%
351.204K
$80.27K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
+0.02
+1.38%
3.281K
$4.80K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2550
-0.0029
-1.12%
66.221K
$16.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9847
+0.0647
+7.03%
7.461K
$7.21K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.76
-0.06
-3.30%
515.751K
$906.25K
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
-0.02
-1.32%
42.055K
$63.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4066
-0.0372
-8.38%
181.735K
$75.79K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3939
+0.0340
+9.45%
412.667K
$152.83K
BIVIBioVie, Inc. Common Stock
$1.62
-0.01
-0.61%
218.092K
$356.34K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9580
-0.0420
-4.20%
4.226M
$4.41M
BLINBridgeline Digital Inc.
$0.8341
-0.0615
-6.87%
8.139K
$7.36K
BLNDBlend Labs, Inc.
$1.12
-0.05
-4.01%
2.268M
$2.55M
BLNEEASTSIDE DISTILLING , INC.
$0.9700
-0.0037
-0.38%
282.54K
$277.18K
BLNKBlink Charging Co. Common Stock
$0.5700
-0.0163
-2.78%
578.555K
$332.61K
BMEABiomea Fusion, Inc. Common Stock
$1.45
-0.25
-14.71%
10.568M
$15.60M
BMRBeamr Imaging Ltd. Ordinary Share
$1.33
-0.01
-0.75%
20.535K
$28.00K
BNGOBionano Genomics, Inc. Common Stock
$1.70
-0.12
-6.59%
915.419K
$1.60M
BNKKBonk, Inc. Common Stock
$1.42
-0.10
-6.58%
75.186K
$110.41K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.01
+0.85%
11.649K
$13.90K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8220
-0.0150
-1.79%
213.077K
$184.59K
BRFHBarfresh Food Group Inc. Common Stock
$1.04
-0.06
-5.45%
14.819K
$15.69K
BRIABrilliA Inc
$1.41
+0.01
+0.71%
4.69K
$6.50K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.01
-0.77%
3.01K
$3.98K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
49.485K
$70.04K
BRNBarnwell Industries, Inc.
$0.9900
+0.0198
+2.04%
4.078K
$4.00K
BSINBig Sky Industrial Inc. Common Stock
$1.48
-0.04
-2.63%
551.416K
$828.61K
BTBDBT Brands, Inc. Common Stock
$1.84
+0.05
+2.79%
6.081K
$10.96K
BTBTBit Digital, Inc. Ordinary Shares
$1.77
-0.09
-4.85%
25.476M
$46.46M
BTCSBTCS Inc. Common Stock
$1.56
-0.09
-5.45%
1.448M
$2.29M
BTCTBTC Digital Ltd. Ordinary Shares
$1.21
-0.11
-8.33%
2.248M
$2.77M
BTLNBrightline Interactive, Inc. Common Stock
$0.6780
+0.0429
+6.75%
696.855K
$432.26K
BTMDBiote Corp. Class A Common Stock
$1.30
-0.02
-1.52%
68.089K
$88.68K
BTOCArmlogi Holding Corp. common stock
$0.2555
-0.0045
-1.73%
23.782K
$6.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.5235
-0.0423
-7.48%
2.143M
$1.19M
BURUNuburu, Inc.
$1.04
+0.00
+0.00%
943.523K
$985.74K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7266
-0.0207
-2.77%
12.519K
$9.31K
BZAIBlaize Holdings, Inc. Common Stock
$0.5313
-0.0436
-7.58%
2.262M
$1.24M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.03
-0.06
-5.50%
850.906K
$895.50K
CABRCaring Brands, Inc. Common Stock
$1.25
-0.01
-0.79%
6.29K
$7.81K
CALCCalciMedica, Inc. Common Stock
$1.80
-0.07
-3.93%
69.476K
$125.92K
CANCanaan Inc. American Depositary Shares
$0.3900
-0.0218
-5.29%
10.215M
$3.97M
CAPSCapstone Holding Corp. Common Stock
$0.1846
+0.0061
+3.42%
135.354M
$35.44M
CASTFreeCast, Inc. Class A Common Stock
$1.30
-0.09
-6.47%
612.689K
$813.14K
CBATCBAK Energy Technology, Inc. Common Stock
$1.50
+0.21
+15.89%
1.637M
$2.26M
CBUSCibus, Inc. Class A Common Stock
$1.54
-0.05
-3.14%
44.62K
$69.78K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9800
-0.0600
-5.77%
28.487K
$27.62K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5214
+0.0014
+0.27%
15.505K
$8.04K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1418
-0.0005
-0.35%
14.382M
$2.12M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.25
+0.01
+0.81%
202.747K
$254.21K
CDXSCodexis, Inc.
$1.38
-0.02
-1.35%
700.467K
$960.84K
CELUCelularity Inc. Class A Common Stock
$1.12
-0.06
-5.08%
81.72K
$93.77K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9200
-0.0200
-2.13%
423.728K
$400.13K
CETYClean Energy Technologies, Inc. Common Stock
$1.01
+0.00
+0.00%
4.238K
$4.25K
CGCCanopy Growth Corporation Common Shares
$0.9308
-0.0364
-3.76%
2.325M
$2.22M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9521
-0.0292
-2.98%
571.568K
$558.12K
CHAICore AI Holdings, Inc. Common Shares
$0.3000
+0.0105
+3.63%
1.309M
$386.96K
CHGGCHEGG, INC.
$0.7470
-0.0018
-0.24%
418.728K
$307.78K
CHOWChowChow Cloud International Holdings Limited
$0.6391
+0.0141
+2.26%
135.239K
$85.40K
CHRCheer Holding, Inc. Ordinary Share
$1.60
+0.06
+3.90%
264.881K
$433.24K
CHRSCoherus BioSciences, Inc.
$1.25
-0.05
-3.83%
1.69M
$2.11M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.07
-6.14%
15.284K
$16.62K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4100
-0.0103
-2.45%
57.107K
$24.01K
CIRCCircle8 Group, Inc. Common Stock
$0.3540
-0.0421
-10.63%
997.647K
$357.08K
CISOCISO Global, Inc. Common Stock
$0.2345
-0.0140
-5.63%
86.349K
$20.85K
CISSC3is Inc. Common Stock
$1.10
-0.04
-3.51%
606.313K
$665.68K
CLDICalidi Biotherapeutics, Inc.
$1.21
+0.10
+9.01%
2.875M
$3.70M
CLIKClick Holdings Limited Ordinary Share
$1.17
-0.02
-1.68%
33.594K
$40.17K
CLLSCellectis S.A. American Depositary Shares
$1.44
-0.12
-7.69%
168.413K
$244.74K
CLNEClean Energy Fuels Corp.
$1.63
-0.05
-2.98%
1.081M
$1.79M
CLPSCLPS Incorporation Common Stock
$1.01
-0.02
-1.94%
18.667K
$18.72K
CLVTClarivate Plc
$1.84
-0.05
-2.65%
4.397M
$8.23M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.02
+1.27%
1.195K
$1.79K
CMNDClearmind Medicine Inc. Common Shares
$0.8510
+0.0698
+8.93%
377.657K
$303.72K
CMPXCompass Therapeutics, Inc. Common Stock
$1.17
-0.07
-5.65%
8.405M
$9.91M
CMTGClaros Mortgage Trust, Inc.
$1.35
-0.03
-2.01%
1.116M
$1.51M
CMTLComtech Telecommunications
$1.43
-0.03
-2.05%
148.8K
$213.74K
CNCKCoincheck Group N.V. Ordinary Shares
$1.73
-0.07
-3.89%
41.52K
$73.19K
CNDTConduent Incorporated Common Stock
$1.60
-0.05
-3.03%
860.479K
$1.39M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.00
+0.00%
100
$139.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5800
-0.0001
-0.02%
30.372K
$17.68K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.74
-0.08
-4.40%
6.936K
$12.66K
CNSYCerenome, Inc. Common Stock
$1.96
-0.07
-3.36%
66.906K
$132.57K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.10
-0.12
-9.47%
1.525M
$1.74M
CNTXContext Therapeutics Inc. Common Stock
$0.3890
-0.0001
-0.03%
1.127M
$429.86K
CNTYCentury Casinos Inc
$1.11
-0.04
-3.48%
46.158K
$51.77K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7297
+0.0143
+2.00%
32.598K
$23.59K
COCPCocrystal Pharma, Inc. Common Stock
$1.19
+0.00
+0.00%
34.735K
$41.10K
CODXCo-Diagnostics, Inc. Common Stock
$1.08
+0.00
+0.33%
118.37K
$129.01K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4818
+0.0197
+4.26%
997.373K
$506.35K
COSMCosmos Holdings Inc. Common Stock
$0.4079
+0.0537
+15.16%
13.54M
$5.55M
CPHIChina Pharma Holdings, Inc.
$0.7190
+0.0668
+10.24%
220.67K
$153.58K
CRBUCaribou Biosciences, Inc. Common Stock
$1.31
-0.03
-2.24%
783.422K
$1.03M
CRDFCardiff Oncology, Inc. Common Stock
$1.31
-0.02
-1.50%
631.06K
$829.08K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.73
-0.16
-8.34%
1.979M
$3.58M
CRGOFreightos Limited Ordinary shares
$1.04
+0.01
+0.48%
80.918K
$83.44K
CRISCuris Inc
$0.9501
-0.0499
-4.99%
152.038K
$148.51K
CRMTAmerica's Car Mart Inc
$1.65
-0.05
-2.94%
131.047K
$218.83K
CTMCastellum, Inc.
$0.6326
-0.0074
-1.16%
326.587K
$207.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0374
-0.0068
-15.38%
205.467M
$7.77M
CTORCitius Oncology, Inc. Common Stock
$1.03
-0.04
-3.74%
53.637K
$55.55K
CTXRCitius Pharmaceuticals Inc. Common
$0.5857
-0.0125
-2.09%
230.127K
$134.21K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.88
-0.11
-5.53%
96.65K
$186.98K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.27
+0.15
+13.39%
263.808K
$315.76K
CVMCel-Sci Corporation
$1.68
-0.02
-1.18%
178.637K
$307.81K
CWDCaliberCos Inc. Class A Common Stock
$0.6978
-0.0305
-4.19%
4.217M
$3.10M
CYABCyabra, Inc. Common Stock
$0.2468
-0.0213
-7.94%
1.848M
$475.60K
CYNCyngn Inc. Common Stock
$0.7515
-0.0251
-3.23%
64.448K
$49.45K
DAREDare Bioscience, Inc. Common Stock
$0.8000
-0.0500
-5.88%
112.639K
$93.05K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.96
-0.15
-7.22%
2.817M
$5.60M
DCGODocGo Inc. Common Stock
$0.3550
-0.0033
-0.92%
155.566K
$56.19K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0801
-0.0243
-23.28%
33.579M
$2.75M
DDCDDC Enterprise Limited
$0.2199
-0.0141
-6.03%
4.789M
$1.05M
DEFTDefi Technologies, Inc.
$0.5374
-0.0410
-7.09%
2.543M
$1.37M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8603
-0.0098
-1.13%
116.648K
$103.59K
DFSCDEFSEC Technologies Inc. Common Stock
$1.13
-0.06
-4.85%
93.76K
$109.47K
DGNXDiginex Limited Ordinary Shares
$1.51
-0.02
-1.57%
413.956K
$626.57K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9701
+0.0801
+9.00%
442.481K
$413.01K
DLPNDolphin Entertainment, Inc.
$1.08
+0.00
+0.00%
3.744K
$4.06K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5090
-0.0110
-2.12%
576.114K
$285.64K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
-0.0166
-1.81%
27.594K
$25.66K
DOUGDouglas Elliman Inc.
$1.52
-0.04
-2.56%
617.747K
$952.88K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.71
+0.15
+9.65%
9.966K
$16.16K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.61
-0.01
-0.62%
27.854K
$44.77K
DRMADermata Therapeutics, Inc. Common Stock
$1.10
-0.10
-8.39%
15.443K
$17.71K
DSSDSS, Inc.
$0.6978
+0.0168
+2.47%
12.253K
$8.53K
DTSSDatasea Inc. Common Stock
$0.8910
-0.0108
-1.20%
339.118K
$311.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
-0.0134
-2.18%
138.944K
$83.68K
DVLTDatavault AI Inc. Common Stock
$0.1548
-0.0115
-6.92%
50.165M
$7.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
+0.00
+0.00%
42.894K
$64.66K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4900
+0.0210
+4.48%
68.662K
$33.42K
DXLGDestination XL Group, Inc. Common Stock
$0.5855
-0.0257
-4.20%
15.167K
$8.96K
DYAIDyadic International, Inc.
$0.4149
+0.0149
+3.73%
261.203K
$105.07K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.04
-3.64%
1.158M
$1.25M
EDBLEdible Garden AG Incorporated Common Stock
$1.22
-0.05
-3.94%
1.166M
$1.46M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
+0.01
+0.96%
5.298K
$5.52K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
5.107K
$6.64K
EDVAEndovia Health Sciences, Inc.
$0.2018
-0.0288
-12.49%
120.523M
$39.27M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9000
-0.0282
-3.04%
79.873K
$72.45K
EHTHeHealth, Inc.
$0.8490
-0.0319
-3.62%
349.611K
$298.66K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.23
-0.04
-3.11%
27.792K
$34.75K
ELBMElectra Battery Materials Corporation Common Stock
$0.5390
-0.0365
-6.34%
317.302K
$174.68K
ELMEElme Communities
$1.72
-0.02
-0.93%
665.964K
$1.15M
ELOGEastern International Ltd. Ordinary Shares
$0.4721
-0.0378
-7.41%
43.676K
$20.97K
ELTXElicio Therapeutics, Inc. Common Stock
$1.90
+0.03
+1.60%
237.516K
$444.43K
ELUTElutia Inc. Class A Common Stock
$0.8683
+0.0581
+7.17%
14.168K
$12.08K
ENGNenGene Holdings Inc. Common Stock
$1.98
-0.07
-3.41%
673.814K
$1.35M
ENHAEnhanced Group Inc.
$1.43
-0.06
-4.03%
742.384K
$1.06M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6201
-0.0263
-4.07%
594.596K
$380.61K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4105
-0.0185
-4.31%
368.624K
$154.06K
ENVBEnveric Biosciences, Inc. Common Stock
$1.59
+0.04
+2.58%
114.146K
$178.37K
EONREON Resources Inc.
$0.5118
+0.0018
+0.35%
303.449K
$154.94K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.48
-0.13
-8.07%
569.009K
$836.96K
EQEquillium, Inc. Common Stock
$1.80
-0.13
-6.74%
513.725K
$898.84K
EQSEquus Total Return, Inc.
$0.9799
+0.0299
+3.15%
347
$337.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4670
-0.0180
-3.71%
31.754K
$15.23K
ETSElite Express Holding Inc. Class A Common Stock
$1.61
-0.04
-2.42%
323.713K
$497.25K
EUenCore Energy Corp.
$1.21
+0.00
+0.00%
7.714M
$9.40M
EVGNEVOGENE LTD.
$0.4728
-0.0207
-4.19%
110.38K
$51.04K
EVGOEVgo Inc. Class A Common Stock
$1.39
-0.08
-5.44%
3.812M
$5.38M
EVOEvotec SE American Depositary Shares
$1.54
-0.04
-2.53%
56.775K
$88.41K
EVTLVertical Aerospace Ltd.
$0.6950
-0.0426
-5.78%
4.629M
$3.29M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8451
+0.0065
+0.78%
14.357K
$12.17K
FAMIFarmmi, Inc.
$0.1347
-0.0083
-5.80%
15.033M
$2.12M
FBDTFirst Breach Inc. Common Stock
$0.9200
-0.0287
-3.03%
1.387M
$1.35M
FBGLFBS Global Limited Ordinary Shares
$0.4001
-0.0596
-12.96%
6.201M
$2.86M
FBLGFibroBiologics, Inc. Common Stock
$1.33
-0.01
-0.75%
90.582K
$124.30K
FCHLFitness Champs Holdings Limited Common Stock
$0.9616
-0.0484
-4.79%
30.491K
$30.44K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6534
+0.0333
+5.37%
27.425K
$18.96K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.02
+1.40%
874
$1.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.43
+0.01
+0.35%
1.066M
$1.51M
FJETStarfighters Space, Inc.
$1.92
-0.02
-1.03%
1.719M
$3.35M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5592
-0.0231
-3.97%
112.962K
$64.45K
FLLFull House Resorts, Inc.
$1.78
-0.15
-7.77%
191.634K
$349.93K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8638
-0.1662
-16.14%
6.893M
$6.23M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5230
-0.0112
-2.10%
84.745K
$43.81K
FLXBingEx Limited American Depositary Shares
$0.8833
+0.0334
+3.93%
116.026K
$103.00K
FLYEFly-E Group, Inc. Common Stock
$1.47
+0.12
+8.89%
931.832K
$1.49M
FLYXflyExclusive, Inc.
$1.22
-0.01
-0.81%
386.235K
$472.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1950
-0.0080
-3.94%
189.224K
$37.04K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7530
-0.0666
-8.13%
138.156K
$110.54K
FNGRFingerMotion, Inc. Common Stock
$0.1365
-0.0025
-1.80%
3.361M
$459.11K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.51
-0.04
-2.58%
158.747K
$239.58K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.76
-0.11
-5.88%
3.48K
$6.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4681
-0.0271
-5.47%
30.389M
$18.18M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
-0.04
-3.34%
21.863K
$25.70K
FRTTFort Technology Inc. Common Shares
$0.8918
-0.0260
-2.83%
23.984K
$21.69K
FSPFranklin Street Properties Corp
$0.3502
+0.0172
+5.17%
353.575K
$114.61K
FTEKFuel Tech, Inc.
$1.65
-0.12
-6.78%
75.988K
$131.10K
FTHMFathom Holdings Inc. Common Stock
$0.5279
-0.0311
-5.56%
24.818K
$13.47K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.38
-0.09
-6.12%
54.027K
$76.46K
FURYFury Gold Mines Limited
$0.5610
-0.0214
-3.67%
155.43K
$87.26K
FUSEFusemachines Inc. Common stock
$0.5825
-0.0155
-2.59%
26.249K
$15.04K
GAIAGaia, Inc. Class A Common Stock
$1.24
-0.05
-3.88%
42.119K
$52.91K
GANXGain Therapeutics, Inc. Common Stock
$1.85
-0.10
-5.13%
295.067K
$554.71K
GBRNew Concept Energy Inc
$0.7437
+0.0338
+4.76%
45.921K
$32.47K
GCDTGreen Circle Decarbonize Technology Limited
$0.5143
+0.1737
+51.00%
193.736M
$109.35M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6553
-0.0325
-4.73%
132.622K
$89.39K
GDCGD Culture Group Limited Common Stock
$1.57
-0.03
-1.88%
1.787M
$2.98M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.02
-1.72%
37.303K
$43.00K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
24.407K
$22.19K
GELSGelteq Limited Ordinary Shares
$0.5701
-0.0399
-6.54%
1.275M
$748.51K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.02
+0.89%
15.993K
$26.72K
GERNGeron Corp
$1.26
-0.05
-3.46%
11.699M
$14.59M
GETYGetty Images Holdings, Inc.
$0.2210
-0.0193
-8.03%
6.041M
$1.38M
GEVOGevo, Inc.
$1.48
-0.08
-5.13%
3.707M
$5.52M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3365
-0.0065
-1.90%
201.141K
$67.12K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
-0.02
-1.96%
20.157K
$20.56K
GIFTRDE, Inc. Common Stock
$0.6800
-0.0010
-0.15%
27.288K
$18.33K
GIPRGeneration Income Properties Inc. Common Stock
$0.5227
-0.0471
-8.27%
13.413M
$8.31M
GLDGGoldMining Inc.
$1.01
-0.03
-2.88%
427.671K
$426.61K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5257
+0.0056
+1.08%
32.599K
$17.33K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
+0.01
+1.28%
23.152K
$23.64K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3909
-0.0396
-9.20%
977.695K
$406.57K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7494
+0.0304
+4.23%
20.249K
$14.64K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.94
-0.03
-1.52%
11.637K
$23.08K
GNSGenius Group Limited
$0.1550
+0.0000
+0.00%
1.826M
$282.77K
GNSSGenasys Inc. Common Stock
$1.49
-0.08
-5.10%
113.94K
$171.61K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6451
-0.0589
-8.37%
172.583K
$114.99K
GOAIEva Live Inc. Common Stock
$1.93
-0.20
-9.39%
239.94K
$489.69K
GOVXGeoVax Labs, Inc. New
$0.3749
+0.0116
+3.19%
273.802K
$102.08K
GPGreenPower Motor Company Inc. Common Shares
$0.7400
-0.0495
-6.27%
90.942K
$70.97K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8500
+0.0024
+0.28%
509.661K
$434.76K
GPROGoPro, Inc.
$1.29
+0.02
+1.57%
17.637M
$22.84M
GPUSHyperscale Data, Inc.
$0.1737
-0.0042
-2.36%
18.891M
$3.30M
GRANGrande Group Limited Class A Ordinary Shares
$1.13
-0.03
-2.59%
11.341K
$12.47K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.03
+2.94%
82.856K
$86.63K
GRSDGrandstand Limited Ordinary Shares
$1.53
-0.05
-3.16%
312.718K
$478.73K
GRWGGROW GENERATION CORP
$1.52
-0.06
-3.61%
263.458K
$419.16K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2563
+0.0170
+7.10%
4.227M
$1.18M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.18
-0.02
-1.67%
229.392K
$267.35K
GTIMGood Times Restaurants Inc.
$1.51
-0.01
-0.33%
27.482K
$41.01K
GUTSFractyl Health, Inc. Common Stock
$0.4900
-0.0630
-11.39%
4.702M
$2.32M
GVHGlobavend Holdings Limited Ordinary Shares
$1.09
-0.05
-4.39%
96.683K
$107.81K
GWHESS Tech, Inc.
$0.3640
-0.0307
-7.78%
590.231K
$222.03K
GXAIGaxos.ai Inc. Common Stock
$0.5739
-0.0062
-1.07%
203.22K
$119.01K
GYGYGame Your Game, Inc. Common Stock
$0.7750
-0.0558
-6.72%
4.42M
$4.04M
HAINHain Celestial Group Inc
$0.5613
+0.0000
+0.00%
382.572K
$211.19K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5236
-0.0153
-2.84%
808.76K
$434.09K
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.17
-8.99%
234.782K
$421.64K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8199
-0.0448
-5.18%
54.397M
$76.07M
HCWBHCW Biologics Inc. Common Stock
$1.75
-0.06
-3.31%
171.109K
$292.42K
HDRNHadron Energy, Inc. Common Stock
$1.40
-0.08
-5.41%
23.687K
$33.98K
HEREHere Group Limited American Depositary Shares
$1.66
+0.01
+0.61%
31.744K
$53.30K
HFFGHF Foods Group Inc. Common Stock
$1.54
+0.02
+1.32%
54.949K
$84.09K
HGBLHERITAGE GLOBAL INC
$1.33
+0.01
+0.76%
89.252K
$119.14K
HIHOHighway Holdings Ltd
$0.9992
+0.0592
+6.30%
23.442K
$22.16K
HITHealth In Tech, Inc. Class A Common Stock
$0.8825
+0.0359
+4.24%
37.688K
$32.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.58%
42.9K
$72.86K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1230
+0.0010
+0.82%
576.862K
$68.78K
HLSQTessera Defense and Homeland Security Inc.
$0.5580
-0.1100
-16.47%
2.945M
$1.96M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.84
-0.01
-0.54%
265.641K
$515.33K
HODOHouse of Doge Inc. Common Stock
$0.1770
+0.0071
+4.18%
1.562M
$273.13K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.08
-4.49%
197.239K
$340.35K
HOURHour Loop, Inc. Common Stock
$1.74
-0.09
-4.92%
11.755K
$21.05K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
-0.06
-3.39%
349.361K
$600.56K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9666
-0.0154
-1.57%
321.24K
$313.38K
HPAIHelport AI Limited Ordinary Shares
$0.2900
-0.0011
-0.38%
79.416K
$23.30K
HRTXHeron Therapeutics, Inc.
$0.2897
-0.0093
-3.11%
1.746M
$509.47K
HTLMHomesToLife Ltd Ordinary Shares
$1.78
-0.12
-6.32%
725
$1.31K
HTZHertz Global Holdings, Inc Common Stock
$1.74
-0.11
-5.95%
13.888M
$24.62M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7401
-0.0199
-2.62%
11.126K
$8.36K
HUIZHuize Holding Limited American Depositary Shares
$1.38
-0.02
-1.43%
28.434K
$40.28K
HUMAHumacyte, Inc. Common Stock
$0.5639
-0.0189
-3.24%
3.542M
$2.01M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4100
+0.0100
+2.50%
68.553K
$27.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9801
+0.0201
+2.09%
38.652K
$37.81K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.09
-6.08%
230.365K
$325.50K
HYPRHyperfine, Inc. Class A Common Stock
$0.8058
+0.0007
+0.09%
619.19K
$495.99K
IAUXi-80 Gold Corp.
$1.75
-0.12
-6.42%
9.651M
$16.97M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
11.345K
$11.09K
IBIOiBio, Inc.
$1.28
-0.05
-4.06%
366.528K
$465.90K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.90
-0.05
-2.56%
84.361K
$161.90K
ICGIntchains Group Limited American Depositary Shares
$0.8500
-0.0800
-8.60%
64.457K
$62.52K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8701
-0.0099
-1.13%
7.725K
$6.73K
ICONIcon Energy Corp. Common stock
$0.9900
-0.0120
-1.20%
12.569K
$12.56K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9855
+0.0755
+8.30%
4.632K
$4.45K
IFRXInflaRx N.V. Common Stock
$1.96
-0.12
-5.77%
572.713K
$1.15M
IGCIGC Pharma, Inc.
$0.2897
+0.0067
+2.37%
563.877K
$161.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.18
+0.04
+3.51%
11.348K
$13.38K
IHTInnSuites Hospitality Trust
$1.43
+0.02
+1.42%
14.566K
$20.89K
ILLRTriller Group Inc. Common Stock
$0.3927
-0.0373
-8.67%
610.094K
$253.22K
IMMPImmutep Limited American Depositary Shares
$0.2634
-0.0197
-6.96%
753.166K
$203.46K
IMNNImunon, Inc. Common Stock
$1.48
-0.03
-1.75%
218.175K
$331.38K
IMRNImmuron Limited American Depositary Shares
$1.18
-0.08
-5.98%
111.936K
$135.10K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5070
+0.0344
+7.28%
11.273K
$5.44K
INABIN8bio, Inc. Common Stock
$1.10
-0.04
-3.51%
25.063K
$28.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.83
+0.03
+1.67%
28.764K
$52.19K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5176
-0.0141
-2.65%
17.967K
$10.04K
INMInMed Pharmaceuticals Inc. Common Shares
$1.38
-0.01
-0.49%
53.194K
$73.94K
INMBINmune Bio Inc. Common stock
$1.99
-0.17
-7.86%
494.204K
$1.01M
INOInovio Pharmaceuticals, Inc.
$1.25
-0.04
-3.10%
3.076M
$3.89M
INTZIntrusion Inc New
$0.7600
+0.0090
+1.20%
88.408K
$65.95K
INUVInuvo, Inc.
$0.6000
+0.0287
+5.02%
129.547K
$75.86K
INVInnventure, Inc. Common Stock
$0.8500
-0.0301
-3.42%
6.9M
$6.01M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4100
+0.0600
+17.14%
11.169M
$4.44M
IPHAInnate Pharma S.A. ADS
$1.73
-0.07
-3.89%
24.785K
$44.03K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
-0.04
-1.98%
2.061K
$3.71K
IPSCCentury Therapeutics, Inc. Common Stock
$1.80
-0.09
-4.76%
581.785K
$1.06M
IPWiPower, Inc. Common Stock
$1.23
+0.03
+2.50%
149.46K
$187.53K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.01
-0.97%
3.287M
$3.35M
IQSTIQSTEL INC. Common Stock
$1.03
+0.03
+3.05%
224.1K
$227.86K
IRIXIridex Corp
$0.6340
-0.0015
-0.24%
13.682K
$8.85K
ISPCiSpecimen Inc. Common Stock
$1.22
-0.03
-2.40%
95.394K
$118.31K
ISPRIspire Technology Inc. Common Stock
$1.32
+0.08
+6.02%
17.732K
$22.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3250
+0.0045
+1.40%
22.19K
$7.04K
ITPIT Tech Packaging, Inc.
$0.1660
+0.0001
+0.06%
80.779K
$13.01K
IVDAIveda Solutions, Inc. Common Stock
$0.3051
-0.0057
-1.83%
246.424K
$75.26K
IVFINVO Fertility, Inc. Common Stock
$1.00
+0.00
+0.05%
146.81K
$147.09K
IVVDInvivyd, Inc. Common Stock
$0.9298
-0.0342
-3.55%
7.207M
$6.70M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.24
+0.02
+1.52%
83.987K
$106.31K
JAGUJaguar Uranium Corp.
$1.55
-0.01
-0.64%
126.478K
$194.90K
JBDIJBDI Holdings Limited Ordinary Shares
$1.14
+0.06
+5.56%
2.05K
$2.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
-0.01
-0.34%
10.955K
$16.06K
JELDJELD-WEN Holding, Inc.
$1.78
-0.06
-3.26%
2.577M
$4.67M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9600
+0.0600
+6.67%
8.124K
$7.88K
JFINJiayin Group Inc. American Depositary Shares
$1.55
-0.02
-1.27%
36.866K
$57.48K
JOBGEE Group Inc.
$0.2337
-0.0013
-0.55%
154.312K
$36.43K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5800
-0.0429
-6.89%
441.612K
$261.20K
JTAIJet.AI Inc. Common Stock
$1.60
-0.20
-11.11%
413.149K
$712.94K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.08
+8.39%
24.369K
$23.93K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5100
-0.0400
-7.27%
514.605K
$271.41K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.02
-1.77%
65.128K
$72.33K
KALAKALA BIO, Inc. Common Stock
$0.5899
-0.0091
-1.52%
81.48K
$46.38K
KAPAKairos Pharma, Ltd.
$1.71
-0.07
-3.93%
90.462K
$159.38K
KBSXFST Corp. Ordinary Shares
$1.38
+0.15
+11.79%
16.156K
$21.68K
KITTNauticus Robotics, Inc. Common stock
$0.5300
-0.0959
-15.32%
1.163M
$650.29K
KLTRKaltura, Inc. Common Stock
$1.39
+0.01
+0.72%
184.748K
$250.34K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.46
-0.04
-2.67%
423.77K
$629.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9510
-0.0010
-0.11%
5.503K
$5.32K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5530
-0.0080
-1.43%
69.24K
$38.80K
KNRXKNOREX LTD.
$0.3106
+0.0086
+2.85%
21.563K
$6.71K
KPTIKaryopharm Therapeutics Inc.
$1.75
-0.07
-3.85%
1.001M
$1.73M
KSCPKnightscope, Inc. Class A Common Stock
$1.00
-0.09
-8.26%
2.106M
$2.15M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5127
-0.0014
-0.27%
110.534K
$56.61K
KUSTKustom Entertainment, Inc. Common Stock
$0.6401
-0.0129
-1.98%
8.588M
$6.86M
KXINKaixin Holdings Ordinary Shares
$1.59
-0.07
-4.22%
208.979K
$337.53K
LABStandard BioTools Inc. Common Stock
$0.7420
-0.0078
-1.04%
722.915K
$533.96K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.76
-0.23
-11.56%
119.286K
$224.72K
LANVLanvin Group Holdings Limited
$1.03
+0.03
+3.00%
12.172K
$12.29K
LASELaser Photonics Corporation Common Stock
$0.8460
-0.0262
-3.00%
1.392M
$1.19M
LCTXLineage Cell Therapeutics, Inc.
$0.9898
-0.0502
-4.83%
2.547M
$2.48M
LDIloanDepot, Inc.
$0.6800
-0.0518
-7.08%
6.958M
$4.83M
LESLLeslie's, Inc. Common Stock
$0.4124
-0.0294
-6.65%
359.815K
$152.95K
LGOLargo Inc. Common Shares
$0.7013
+0.0528
+8.14%
790.006K
$558.99K
LGPSLogProstyle Inc.
$0.8200
-0.0351
-4.10%
27.82K
$23.35K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.03
-2.73%
45.925K
$50.12K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7550
-0.1274
-14.44%
11.432M
$8.78M
LICNLichen China Limited Class A Ordinary Shares
$1.04
-0.09
-7.96%
13.41K
$13.97K
LIDRAEye, Inc. Class A Common Stock
$1.18
-0.04
-3.28%
465.961K
$555.41K
LIQTLiqTech International, Inc.
$0.6902
+0.0312
+4.73%
12.269K
$8.31K
LITSLite Strategy, Inc. Common Stock
$1.18
-0.12
-9.12%
605.682K
$751.05K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.06
+6.23%
13.234K
$13.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5345
-0.0836
-13.53%
1.207M
$715.53K
LOCLLocal Bounti Corporation
$1.02
-0.05
-4.67%
14.582K
$15.34K
LOOPLoop Industries, Inc. Common Stock
$0.4703
-0.0083
-1.73%
42.594K
$20.52K
LOTLotus Technology Inc. American Depositary Shares
$0.8650
-0.0446
-4.90%
80.628K
$72.08K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
+0.00
+0.01%
11.538K
$12.59K
LSTALisata Therapeutics, Inc. Common Stock
$1.44
-0.05
-3.04%
78.99K
$114.86K
LTRNLantern Pharma Inc. Common Stock
$1.37
+0.01
+1.01%
317.261K
$449.42K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.24
+0.09
+7.83%
3.813M
$4.70M
LUCDLucid Diagnostics Inc. Common Stock
$0.8389
-0.0537
-6.02%
968.065K
$818.58K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9021
-0.0368
-3.92%
200.097K
$184.89K
LVWRLiveWire Group, Inc.
$1.35
-0.10
-6.90%
321.761K
$451.81K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7400
-0.0287
-3.73%
2.594M
$1.89M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.73
+0.36
+26.28%
28.538M
$62.73M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
+0.02
+1.69%
10.653K
$12.82K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.05
-3.72%
633.666K
$840.60K
MAMOMassimo Group Common Stock
$0.9927
+0.0496
+5.26%
8.501K
$8.10K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.9400
+0.0330
+3.64%
1.913M
$1.77M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.07
+7.53%
49.112K
$47.86K
MBIOMustang Bio, Inc.
$0.5114
-0.0196
-3.69%
21.411K
$10.81K
MBOTMicrobot Medical, Inc. Common Stock
$1.31
-0.08
-5.43%
423.157K
$569.27K
MBRXMoleculin Biotech, Inc.
$0.5123
-0.0527
-9.33%
1.879M
$1.06M
MCHXMarchex, Inc. Class B
$1.33
-0.09
-6.34%
11.416K
$15.71K
MCRPMicropolis Holding Company
$0.8020
-0.0280
-3.37%
86.278K
$71.65K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
-0.01
-0.60%
196.282K
$326.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.1599
-0.0041
-2.50%
1.515M
$241.74K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
-0.02
-1.79%
905
$1.04K
MDXHMDxHealth SA Ordinary Shares
$0.6200
+0.0201
+3.35%
111.517K
$67.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.05
-4.27%
1.843K
$2.11K
MERCMercer International Inc
$0.3305
+0.0081
+2.51%
529.344K
$169.96K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.07
+4.30%
28.232K
$43.32K
MGLDThe Marygold Companies, Inc.
$0.9500
-0.0199
-2.05%
10.2K
$10.11K
MGRXMangoceuticals, Inc. Common Stock
$0.4210
-0.0101
-2.34%
396.636K
$171.31K
MGXMetagenomi, Inc. Common Stock
$1.14
+0.00
+0.00%
107.419K
$122.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.7900
-0.0201
-2.48%
263.849K
$210.19K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8601
-0.0459
-5.07%
129.788K
$115.25K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8600
-0.0610
-6.62%
1.547M
$1.36M
MITQMoving iMage Technologies, Inc.
$0.6208
-0.0162
-2.54%
129.341K
$82.57K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.60
-0.12
-7.03%
554.152K
$974.01K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.37
+0.03
+2.24%
2.509K
$3.45K
MLSSMilestone Scientific, Inc. Common Stock
$0.4160
+0.0188
+4.73%
38.969K
$15.82K
MMAAlta Global Group Limited
$0.4155
-0.0226
-5.16%
139.812K
$60.05K
MNDOMind CTI Ltd
$1.02
+0.04
+4.07%
42.401K
$43.20K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.38
-0.01
-0.72%
656.345K
$933.34K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7090
+0.0090
+1.29%
19.378K
$13.67K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8200
-0.0152
-1.82%
1.179M
$954.57K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
+0.12
+6.20%
309
$587.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3301
+0.0138
+4.36%
4.019M
$1.39M
MRKRMarker Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.46%
61.44K
$76.58K
MRLNMerlin, Inc. Common Stock
$1.77
-0.15
-7.81%
4.827M
$8.62M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7350
-0.0450
-5.77%
2.613K
$1.95K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2483
-0.0669
-21.22%
1.375M
$363.65K
MRTMarti Technologies, Inc.
$1.98
-0.01
-0.50%
48.515K
$96.60K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7800
-0.0761
-8.89%
66.103K
$53.43K
MSNEmerson Radio Corp.
$0.4697
+0.0043
+0.92%
266.077K
$122.68K
MSSMaison Solutions Inc. Class A Common Stock
$1.98
+0.42
+26.92%
97.083M
$232.80M
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9924
-0.0090
-0.90%
50.647K
$50.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.04
-3.82%
207.468K
$213.27K
MTNBMatinas BioPharma Holdings, Inc.
$0.1748
-0.0022
-1.24%
428.508K
$74.55K
MTVAMetaVia Inc. Common Stock
$1.61
-0.07
-4.17%
35.621K
$58.38K
MVISMicrovision Inc
$1.68
+0.00
+0.00%
843.533K
$1.39M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7003
-0.0201
-2.79%
5.169M
$3.72M
MWCMicware Co., Ltd. American Depositary Shares
$1.80
-0.06
-3.23%
111.742K
$201.06K
MWGMulti Ways Holdings Limited
$1.29
+0.05
+4.03%
1.186K
$1.49K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.01
+0.95%
34.394K
$35.80K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.07
-5.65%
267.662K
$322.75K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3740
+0.0340
+10.00%
11.791K
$4.21K
MYOMyomo Inc.
$1.61
-0.03
-2.07%
296.064K
$482.99K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4410
-0.0200
-4.34%
560.033K
$256.95K
MYSEMyseum, Inc. Common Stock
$1.79
-0.05
-2.72%
562.7K
$1.07M
MYSZMy Size, Inc
$1.95
+0.27
+16.07%
628.885K
$1.18M
NAIINatural Alternatives International Inc.
$1.85
-0.10
-4.88%
18.861K
$35.48K
NAKNorthern Dynasty Minerals, Ltd.
$1.41
-0.04
-2.86%
3.117M
$4.41M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.60
-0.17
-9.60%
61.592K
$102.41K
NAMMNamib Minerals Ordinary Shares
$1.28
-0.13
-9.22%
507.463K
$660.15K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9400
-0.0594
-5.94%
402.542K
$387.92K
NBPNovaBridge Biosciences American Depositary Shares
$1.53
-0.06
-3.77%
608.595K
$927.76K
NCNANuCana plc American Depositary Share
$1.31
-0.02
-1.50%
27.364K
$36.34K
NCPLNetcapital Inc. Common Stock
$1.18
+0.21
+21.65%
22.86M
$31.29M
NCRANocera, Inc. Common Stock
$1.85
-0.22
-10.66%
1.596M
$3.29M
NEONNeonode Inc. Common Stock
$0.8792
-0.0598
-6.37%
34.562K
$31.25K
NEXRNexera Technologies Ltd Ordinary Shares
$1.42
-0.13
-8.37%
248.697K
$369.53K
NFGCNew Found Gold Corp
$1.83
-0.03
-1.61%
970.984K
$1.72M
NGENNervGen Pharma Corp. Common stock
$1.96
-0.11
-5.08%
536.486K
$1.07M
NHTCNatural Health Trends Corp.
$1.05
-0.05
-4.55%
102.986K
$108.80K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6000
-0.2137
-26.26%
819.851K
$561.42K
NIXXNixxy, Inc. Common Stock
$0.3587
-0.0113
-3.05%
466.813K
$169.47K
NMGNouveau Monde Graphite Inc.
$1.37
-0.04
-2.84%
235.15K
$322.35K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7386
-0.0399
-5.13%
1.791M
$1.30M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.40
+0.02
+1.22%
170.241K
$235.35K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.04
-2.53%
1.253M
$1.97M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7001
-0.0318
-4.34%
1.05M
$743.14K
NNVCNanoViricides Inc.
$1.47
-0.06
-3.72%
335.261K
$525.67K
NOMANOMADAR Corp. Class A Common Stock
$1.56
+0.01
+0.65%
21.313K
$34.34K
NPWRNET Power Inc.
$1.71
-0.10
-5.52%
308.623K
$542.66K
NSPRInspireMD, Inc.
$0.7591
+0.0003
+0.04%
23.26K
$17.46K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.01
-0.64%
13.236K
$20.71K
NTRPNextTrip, Inc. Common Stock
$1.94
+0.00
+0.00%
141.203K
$283.15K
NURNuran Wireless Inc. Common Shares
$1.08
-0.09
-7.69%
265.618K
$293.80K
NUWENuwellis, Inc. Common Stock
$0.8205
-0.0058
-0.70%
255.287K
$213.98K
NVNINvni Group Limited Ordinary Shares
$0.9374
+0.0073
+0.78%
74.191K
$68.42K
NWGLNature Wood Group Limited American Depositary Shares
$1.39
+0.13
+10.32%
96.809K
$131.43K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
-0.03
-2.56%
16.826K
$19.34K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.16
-0.02
-1.69%
11.986K
$13.99K
NXGLNexGel, Inc Common Stock
$0.2690
-0.0058
-2.11%
111.558K
$29.14K
NXTSNexentis Technologies Inc. Common Stock
$1.45
-0.03
-2.03%
469.921K
$701.18K
NXXTNextNRG, Inc. Common Stock
$0.9500
+0.0876
+10.16%
438.437K
$409.60K
NYXHNyxoah SA Ordinary Shares
$1.33
-0.07
-5.00%
256.576K
$350.17K
OBAITG-17, Inc. Common Stock
$0.2533
+0.0022
+0.88%
9.034M
$2.60M
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.01
-0.64%
66.499K
$103.11K
OCGNOcugen, Inc. Common Stock
$1.02
-0.02
-1.96%
12.349M
$12.33M
OFALOFA Group Ordinary Shares
$0.5910
-0.0030
-0.51%
399.968K
$243.12K
OGENOragenics Inc.
$0.4851
-0.0349
-6.71%
39.878K
$20.02K
OGIOrganigram Holdings Inc. Common Shares
$1.08
-0.03
-2.50%
507.474K
$558.81K
OIOOIO Group Ordinary Shares
$1.87
-0.05
-2.36%
106.217K
$201.12K
OKYOOKYO Pharma Limited Ordinary Shares
$1.32
-0.03
-2.22%
82.507K
$109.67K
OLBThe OLB Group, Inc. Common Stock
$0.2025
-0.0106
-4.97%
9.234M
$2.10M
OLOXOlenox Industries Inc. Common Stock
$0.8301
-0.0899
-9.77%
658.625K
$566.46K
OMEXOdyssey Marine Exploration, Inc
$0.7390
-0.0125
-1.66%
222.038K
$163.10K
ONCOOnconetix, Inc. Common Stock
$0.8800
+0.1969
+28.82%
31.94M
$29.41M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6900
-0.0233
-3.27%
1.889M
$1.29M
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
24.953K
$25.50K
ONFOOnfolio Holdings Inc. Common Stock
$0.8200
+0.0039
+0.48%
124.857K
$103.22K
ONMDOneMedNet Corp Class A Common Stock
$0.6671
+0.0171
+2.63%
280.152K
$182.14K
OPALOPAL Fuels Inc. Class A Common Stock
$1.86
-0.10
-5.10%
381.656K
$706.82K
OPKOpko Health Inc.
$1.68
-0.05
-2.89%
2.082M
$3.57M
OPTUOptimum Communications, Inc.
$1.01
-0.12
-10.62%
1.297M
$1.41M
ORBSEightco Holdings Inc. Common Stock
$1.05
-0.12
-10.26%
12.845M
$14.20M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.45
-0.03
-2.03%
452.826K
$655.25K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.02
-1.44%
40.074K
$41.45K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
133.839K
$135.18K
OSTXOS Therapies Incorporated
$1.68
-0.09
-5.08%
665.747K
$1.12M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6688
-0.0274
-3.94%
2.966M
$2.02M
OXBROxbridge Re Holdings Limited
$1.39
-0.03
-2.11%
4.3K
$6.00K
OXSQOxford Square Capital Corp.
$1.27
+0.01
+0.79%
745.233K
$943.92K
PAAIParadium.AI, Inc.
$1.48
+0.18
+13.85%
6.559M
$9.26M
PACBPacific Biosciences of California, Inc.
$1.41
-0.07
-4.73%
5.536M
$7.85M
PALIPalisade Bio, Inc. Common Stock
$1.63
-0.06
-3.55%
4.436M
$7.27M
PAPLPineapple Financial Inc.
$0.9415
-0.0185
-1.93%
74.733K
$70.67K
PARAParamount Global Class B Common Stock
$0.8651
-0.0195
-2.20%
103.97K
$91.92K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1275
-0.0027
-2.07%
344.836K
$43.96K
PBKPowerBank Corporation Common Stock
$0.2694
-0.0022
-0.81%
835.849K
$223.53K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
-0.01
-0.53%
3.686K
$6.97K
PDSBPDS Biotechnology Corporation Common Stock
$0.8179
-0.0921
-10.12%
10.009M
$8.58M
PERFPerfect Corp.
$1.93
-0.00
-0.10%
27.631K
$53.23K
PETSPetMed Express, Inc.
$1.55
-0.02
-1.27%
99.4K
$155.04K
PETZTDH Holdings, Inc. Common Shares
$1.34
-0.04
-2.90%
16.247K
$21.65K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.03
+3.00%
75.896K
$77.25K
PHUNPhunware, Inc. Common Stock
$1.98
-0.02
-1.00%
58.227K
$115.81K
PLAGPlanet Green Holdings Corp.
$0.7199
-0.0431
-5.65%
200.791K
$146.95K
PLBYPLBY Group, Inc. Common Stock
$1.09
-0.01
-0.91%
930.045K
$1.02M
PLGPlatinum Group Metals LTD.
$1.34
-0.10
-6.94%
1.716M
$2.32M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
253.768K
$284.64K
PLURPluri Inc. Common Stock
$1.06
-0.04
-3.64%
13.785K
$14.74K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.31
-0.02
-1.55%
102.25K
$135.07K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8800
-0.1175
-11.78%
65.716K
$58.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4483
-0.0102
-2.22%
239.474K
$105.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5964
-0.0189
-3.07%
9.199K
$5.52K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.15
-9.92%
579.134K
$809.63K
PNBKPatriot National Bancorp Inc
$0.9404
-0.0296
-3.05%
189.563K
$180.54K
POASPhaos Technology Holdings (Cayman) Limited
$0.1670
-0.0030
-1.76%
66.431K
$10.86K
POLAPolar Power, Inc. Common Stock
$1.32
-0.02
-1.49%
112.844K
$148.13K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7900
-0.0090
-1.13%
41.532K
$33.70K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.48
+0.02
+1.37%
56.918K
$84.46K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6130
-0.0380
-5.84%
211.58K
$133.97K
PRFXPainReform Ltd. Ordinary Shares
$0.9647
+0.0342
+3.68%
163.206K
$170.25K
PROKProKidney Corp. Class A Ordinary Shares
$1.78
-0.05
-2.73%
1.462M
$2.52M
PROPPrairie Operating Co. Common Stock
$0.4178
+0.0176
+4.40%
762.912K
$310.64K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
-0.18
-9.47%
1.128M
$2.00M
PRSOPeraso, Inc. Common Stock
$0.4938
-0.0064
-1.28%
116.211K
$57.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6450
-0.0352
-5.17%
269.016K
$175.54K
PSHGPerformance Shipping Inc. Common Shares
$1.80
-0.02
-1.10%
24.009K
$43.32K
PULMPulmatrix, Inc. Common Stock
$1.68
+0.03
+1.59%
29.116K
$49.64K
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
43.601K
$80.34K
PWCMPowerCompute, Inc. Common Stock
$1.09
-0.04
-3.54%
200.296K
$220.17K
PZGParamount Gold Nevada Corp.
$1.34
-0.03
-2.12%
260.762K
$347.47K
QCLSQ/C Technologies, Inc. Common Stock
$0.8502
-0.0424
-4.75%
1.282M
$1.12M
QNMEQuanome Technologies, Inc. Common Stock
$0.8040
-0.0469
-5.51%
18.78M
$16.17M
QRHCQuest Resource Holding Corporation
$1.38
-0.03
-1.78%
10.575K
$14.82K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7561
-0.0286
-3.64%
1.63M
$1.26M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7800
+0.0000
+0.00%
1.784M
$1.43M
QUCYQuantum Cyber N.V.
$1.35
+0.03
+2.07%
360.669K
$480.70K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.63
-0.03
-1.52%
34.695K
$56.34K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9339
-0.0861
-8.44%
5.543M
$5.34M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7701
-0.0078
-1.00%
656.939K
$513.64K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.83
+0.01
+0.55%
217.874K
$431.36K
RBBNRibbon Communications Inc. Common Stock
$1.80
-0.04
-2.17%
1.661M
$2.99M
RCReady Capital Corporation
$1.54
-0.12
-7.23%
1.601M
$2.49M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.30
-0.03
-2.22%
720.093K
$1.00M
RCTRedCloud Holdings plc Ordinary Shares
$0.1940
+0.0040
+2.11%
231.463K
$43.57K
RDGTRidgetech, Inc. Ordinary Shares
$0.9250
+0.0250
+2.78%
15.037K
$14.16K
RDHLRedhill Biopharma Ltd.
$0.5327
-0.0083
-1.53%
90.321K
$48.70K
RDIReading International, Inc Class A Common Stock
$1.93
-0.07
-3.50%
23.491K
$45.60K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
-0.06
-4.95%
279.317K
$330.63K
REBNReborn Coffee, Inc. Common Stock
$1.09
+0.16
+16.60%
326.196K
$349.34K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.08
-5.79%
1.902K
$2.57K
REEDReed's, Inc.
$0.5903
-0.0622
-9.53%
267.84K
$165.36K
REFRResearch Frontiers Inc
$0.6525
-0.1269
-16.28%
262.132K
$185.64K
REIRing Energy Inc.
$1.35
+0.01
+0.75%
3.064M
$4.15M
REKRRekor Systems, Inc. Common Stock
$0.4289
-0.0317
-6.88%
2.664M
$1.17M
RENTRent the Runway, Inc. Class A Common Stock
$1.70
-0.18
-9.57%
208.885K
$365.67K
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.05
+2.86%
165.114K
$300.06K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1600
-0.0158
-8.99%
42.233M
$6.89M
REVBRevelation Biosciences, Inc. Common Stock
$0.9343
-0.0247
-2.58%
58.523K
$55.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1899
+0.0064
+3.49%
6.91M
$1.34M
RKDAArcadia Biosciences, Inc.
$0.3400
-0.0860
-20.19%
25.439M
$13.24M
RKTORocket One Inc. Common Stock
$0.7400
-0.0414
-5.30%
301.624K
$233.09K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
-0.04
-2.29%
2.048M
$3.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8800
+0.0300
+3.53%
23.721K
$20.47K
RMSGReal Messenger Corporation Ordinary Shares
$0.2750
-0.0124
-4.31%
7.202M
$2.43M
RNAZTransCode Therapeutics, Inc. Common Stock
$1.76
-0.11
-5.88%
424.018K
$833.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.7703
-0.0244
-3.07%
440.094K
$345.15K
RNXTRenovoRx, Inc. Common Stock
$1.63
-0.07
-4.12%
767.906K
$1.30M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.9495
-0.5005
-34.52%
573.533K
$611.21K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.10
-0.04
-3.51%
201.835K
$227.00K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
-0.08
-4.62%
3.631M
$6.13M
RUBIRubico Inc. Common Stock
$1.07
-0.07
-6.14%
293.391K
$311.17K
RVPRetractable Technologies, Inc
$0.6947
-0.0003
-0.04%
21.665K
$15.14K
RYDERyde Group Ltd.
$0.7201
+0.0250
+3.60%
1.987M
$1.50M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8673
+0.0153
+1.80%
11.711K
$9.86K
SACHSachem Capital Corp. Common Shares
$0.9136
-0.0293
-3.11%
113.728K
$104.43K
SAFXXCF Global, Inc. Class A Common Stock
$0.4299
-0.0287
-6.26%
3.599M
$1.56M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6100
-0.0286
-4.48%
99.896K
$61.79K
SBFMSunshine Biopharma Inc.
$0.8707
-0.0169
-1.90%
97.925K
$88.12K
SCAGScage Future American Depositary Shares
$0.2500
+0.0030
+1.21%
190.906K
$46.15K
SCKTSocket Mobile, Inc. New
$0.5272
-0.0091
-1.70%
61.298K
$32.17K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.90
-0.01
-0.52%
582.487K
$1.10M
SCNXScienture Holdings, Inc. Common Stock
$0.2995
+0.0144
+5.05%
1.794M
$523.92K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4420
-0.0480
-9.80%
14.394M
$9.09M
SDEVStablecoin Development Corporation
$1.11
-0.16
-12.60%
1.351M
$1.59M
SDSTStardust Power Inc. Common Stock
$0.1130
-0.0093
-7.60%
12.8M
$1.53M
SEEDOrigin Agritech Limited
$0.9200
-0.0280
-2.95%
17.415K
$16.55K
SEERSeer, Inc. Class A Common Stock
$1.81
-0.05
-2.69%
156.167K
$283.50K
SESSES AI Corporation
$0.5249
-0.0325
-5.83%
19.41M
$10.22M
SEVAptera Motors Corp. Class B Common Stock
$2.00
-0.07
-3.43%
280.681K
$565.70K
SGLYSingularity Future Technology Ltd. Common Stock
$1.07
+0.00
+0.00%
130.621K
$138.44K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.66
-0.03
-1.78%
90.054K
$149.00K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1713
-0.0052
-2.95%
344.685K
$58.93K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.14
-0.04
-3.39%
8.245M
$9.42M
SILOSilo Pharma, Inc. Common Stock
$1.75
+0.03
+1.74%
41.572K
$75.73K
SINTSiNtx Technologies, Inc. Common Stock
$1.78
-0.05
-2.73%
65K
$114.49K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6800
+0.0352
+5.46%
18.675K
$11.86K
SKINThe Beauty Health Company Class A Common Stock
$0.6767
+0.0035
+0.52%
251.098K
$164.61K
SKYASkyAI, Inc. Common Stock
$1.80
+0.02
+1.12%
407.948K
$737.31K
SKYESkye Bioscience, Inc. Common Stock
$1.80
+0.09
+5.26%
215.783K
$380.24K
SKYXSKYX Platforms Corp. Common Stock
$1.28
+0.00
+0.00%
421.522K
$529.19K
SLBTSL Science Holding Limited Ordinary Shares
$1.66
-0.02
-1.19%
28.587K
$46.91K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3134
+0.0224
+7.70%
19.688M
$8.36M
SLNDSouthland Holdings, Inc.
$0.6100
-0.0160
-2.56%
62.046K
$38.50K
SLNHSoluna Holdings, Inc. Common Stock
$1.23
-0.05
-3.91%
6.834M
$8.63M
SLQTSelectQuote, Inc.
$0.4383
-0.0153
-3.37%
960.071K
$416.09K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0140
+1.74%
1.055K
$858.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2397
-0.1526
-38.90%
9.51M
$3.09M
SMJFSMJ International Holdings Inc.
$1.51
+0.27
+21.77%
3.669M
$5.82M
SMRTSmartRent, Inc.
$1.16
-0.03
-2.52%
751.535K
$882.88K
SMTKSmartKem, Inc. Common Stock
$1.65
-0.04
-2.37%
1.319M
$2.38M
SNDLSundial Growers Inc. Common Shares
$1.40
-0.01
-0.74%
667.194K
$926.13K
SNESSenesTech, Inc. Common Stock
$0.7500
-0.0310
-3.97%
63.38K
$50.09K
SNGXSoligenix, Inc. Common Stock
$0.3999
+0.0149
+3.87%
389.597K
$150.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
-0.05
-3.85%
41.58K
$53.01K
SNSCSunScout Holding Limited
$1.26
+0.04
+3.28%
28.86K
$36.34K
SNTSenstar Technologies Corporation Common Shares
$1.54
+0.05
+3.19%
53.467K
$84.42K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.04
+2.42%
3.886K
$6.56K
SNTISenti Biosciences, Inc. Common Stock
$0.3489
+0.0333
+10.55%
10.353M
$4.02M
SOARVolato Group, Inc.
$0.1809
-0.0033
-1.79%
2.177M
$393.53K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3038
-0.0567
-15.73%
32.105M
$16.68M
SPROSpero Therapeutics, Inc. Common Stock
$1.25
-0.11
-8.09%
1.445M
$1.87M
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.00
+0.00%
237.607K
$291.78K
SPWRSunPower Corporation Common Stock
$0.3027
-0.0138
-4.36%
2.65M
$822.00K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.33
+0.08
+6.54%
11.364M
$19.51M
SRFMSurf Air Mobility Inc.
$0.9151
+0.1451
+18.84%
21.448M
$19.18M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.85
-0.01
-0.54%
135.202K
$250.35K
SRXHSRX Health Solutions, Inc.
$1.69
-0.09
-5.06%
913.025K
$1.62M
SSMSono Group N.V. Ordinary Shares
$1.16
-0.11
-8.32%
310.622K
$375.91K
STAKSTAK Inc. Ordinary Shares
$0.9681
-0.0819
-7.80%
416.632K
$409.34K
STEXStreamex Corp. Common Stock
$0.8599
+0.0477
+5.87%
1.257M
$1.04M
STKESol Strategies Inc. Common Shares
$1.55
-0.08
-4.93%
588.449K
$925.84K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.82
-0.08
-4.21%
30.55K
$57.38K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
+0.00
+0.00%
5.541K
$9.04K
STXSStereotaxis, Inc. Common Stock
$1.30
-0.10
-6.85%
370.195K
$502.66K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4717
-0.0152
-3.12%
561.706K
$266.71K
SUIGSui Group Holdings Limited Common Stock
$1.46
-0.08
-5.19%
1.26M
$1.85M
SURGSurgePays, Inc. Common Stock
$0.1521
-0.0093
-5.76%
2.694M
$423.19K
SWAGStran & Company, Inc. Common Stock
$1.54
+0.03
+1.99%
1.995K
$3.02K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.17
+0.07
+6.47%
62.704K
$69.41K
SYNXSilynxcom Ltd.
$0.9400
-0.0249
-2.58%
1.905K
$1.84K
SYPRSypris Solutions Inc
$1.74
+0.01
+0.58%
25.226K
$44.18K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6031
-0.0119
-1.93%
433.509K
$292.01K
TCTuanChe Limited American Depositary Shares
$1.94
+0.09
+4.86%
50.563K
$97.77K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.14
-0.13
-10.21%
229.2K
$273.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3568
+0.0020
+0.56%
1.135M
$405.98K
TDICDreamland Limited Class A Ordinary Shares
$1.93
-0.02
-1.03%
17.915K
$34.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.75
-0.03
-1.69%
27.648K
$49.53K
TEADTeads Holding Co. Common Stock
$0.4603
+0.0062
+1.37%
154.604K
$70.04K
TELATELA Bio, Inc. Common Stock
$1.29
-0.12
-8.60%
445.583K
$624.56K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.04
-3.04%
37.152K
$45.68K
TENXTenax Therapeutics, Inc.
$1.89
-0.05
-2.33%
2.441M
$4.62M
TGEThe Generation Essentials Group
$0.8629
-0.0068
-0.78%
5.532K
$4.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8258
-0.0044
-0.53%
110.25K
$89.44K
THCHTH International Limited Ordinary shares
$1.29
+0.14
+12.17%
2.674K
$3.10K
THHTryHard Holdings Limited Ordinary Shares
$1.54
-0.05
-3.14%
1.385K
$2.17K
THRYThryv Holdings, Inc. Common Stock
$1.84
-0.14
-7.07%
416.658K
$789.81K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.68
+0.02
+1.20%
5.432K
$9.19K
TLPHTalphera, Inc. Common Stock
$1.16
-0.01
-0.85%
79.649K
$92.67K
TLSATiziana Life Sciences Ltd. Common Shares
$1.08
+0.19
+21.36%
1.578M
$1.55M
TMDETMD Energy Limited
$0.7013
+0.0001
+0.01%
71.373K
$50.17K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6695
-0.0127
-1.86%
2.963M
$1.98M
TOMZTOMI Environmental Solutions, Inc.
$1.44
-0.02
-1.12%
39.573K
$57.45K
TOONKartoon Studios, Inc.
$0.5841
+0.0061
+1.06%
148.817K
$86.58K
TOPPToppoint Holdings Inc.
$0.1339
-0.0073
-5.17%
320.078K
$43.98K
TOPSTOP Ships Inc.
$0.6800
-0.1900
-21.84%
8.022M
$5.90M
TOVXTheriva Biologics, Inc.
$0.2300
-0.0008
-0.35%
335.16K
$78.29K
TPETTrio Petroleum Corp.
$1.75
+0.05
+2.94%
219.554K
$384.06K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9000
-0.1000
-10.00%
929.752K
$874.24K
TRAWTraws Pharma, Inc. Common Stock
$0.5200
+0.0200
+4.00%
61.026K
$30.28K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.06
-3.92%
645.16K
$955.14K
TROOTROOPS, Inc. Ordinary Shares
$1.83
-0.21
-10.29%
66.128K
$125.41K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
+0.06
+4.47%
17.54K
$24.05K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4460
+0.0214
+5.04%
27.854M
$13.75M
TRXTRX Gold Corporation
$1.35
-0.08
-5.60%
3.918M
$5.28M
TTECTTEC Holdings, Inc. Common Stock
$1.23
-0.02
-1.60%
291.398K
$357.62K
TURBTurbo Energy, S.A. American Depositary Shares
$1.02
-0.01
-0.97%
266.956K
$276.46K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.73
-0.05
-2.81%
403.637K
$706.37K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.39
-0.18
-11.46%
422.204K
$592.59K
TWAVTaoWeave, Inc. Common Stock
$1.67
+0.16
+10.87%
200.157K
$316.54K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3500
+0.0599
+20.65%
8.892M
$3.28M
TYGOTigo Energy, Inc. Common Stock
$0.9300
-0.0451
-4.63%
1.062M
$994.52K
UAVSAgEagle Aerial Systems, Inc.
$0.9800
-0.0200
-2.00%
671.82K
$660.70K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3780
+0.0155
+4.28%
894.657K
$333.03K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4850
-0.0327
-6.32%
159.3K
$78.88K
UKUcommune International Ltd Ordinary Shares
$1.99
-0.08
-3.86%
35.829K
$73.69K
UPXIUpexi, Inc. Common Stock
$1.17
-0.08
-6.38%
4.839M
$5.70M
URGUr-Energy Inc.
$1.17
-0.04
-3.31%
5.658M
$6.68M
USBCUSBC, Inc.
$0.4934
-0.0356
-6.73%
349.724K
$176.57K
UWMCUWM Holdings Corporation
$1.22
-0.04
-3.16%
11.525M
$14.23M
UXINUxin Limited ADS
$1.15
+0.05
+4.55%
124.854K
$135.65K
UZXLinkage Global Inc Class A Ordinary Shares
$1.51
-0.23
-13.22%
518.117K
$934.86K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
-0.04
-3.15%
133.648K
$165.56K
VCIGVCI Global Limited Ordinary Share
$1.68
+0.05
+3.07%
31.668K
$51.77K
VENUVenu Holding Corporation
$1.50
-0.06
-3.85%
546.104K
$807.19K
VERIVeritone, Inc. Common Stock
$1.31
+0.03
+2.34%
2.986M
$3.89M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
-0.13
-10.57%
25.407K
$30.77K
VHUBVenHub Global, Inc. Common Stock
$0.5222
-0.0596
-10.24%
226.245K
$123.87K
VIDAVIDA Global Inc.
$1.84
+0.02
+0.88%
54.983K
$101.36K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
-0.02
-1.52%
91.666K
$119.07K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.83
-0.04
-2.14%
195.455K
$350.60K
VIVKVivakor, Inc. Common Stock
$0.5310
-0.0157
-2.87%
793.635K
$435.04K
VIVSVivoSim Labs, Inc. Common Stock
$0.2300
-0.0053
-2.25%
819.363K
$191.81K
VLNValens Semiconductor Ltd.
$1.94
+0.02
+0.92%
687.291K
$1.29M
VNRXVolitionRX Limited Common Stock
$0.2377
-0.0255
-9.69%
2.972M
$723.31K
VNTGVantage Corp
$0.7499
+0.0119
+1.61%
360.443K
$257.99K
VRMEVerifyMe, Inc. Common Stock
$1.27
+0.23
+21.63%
10.856M
$14.12M
VRXAVeraxa Biotech AG Ordinary Shares
$1.38
-0.03
-2.00%
42.34K
$59.30K
VSVersus Systems Inc. Common Stock
$1.11
+0.03
+2.78%
28.435K
$31.33K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8102
-0.0015
-0.18%
39.424K
$33.40K
VTAKCatheter Precision, Inc.
$0.1579
+0.0062
+4.09%
1.043M
$161.45K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3444
+0.0930
+36.99%
574.346M
$240.83M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.15
+0.03
+2.68%
188.457K
$209.17K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1426
-0.0140
-8.94%
1.579M
$234.00K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.18
+12.95%
7.164M
$11.91M
WALDWaldencast plc Class A Ordinary Share
$1.03
-0.04
-3.74%
200.26K
$207.43K
WATRAir Water Ventures Limited Ordinary Shares
$1.80
-0.07
-3.74%
24.316K
$45.00K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8099
-0.0501
-5.83%
58.433K
$47.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.00
+0.06%
884.625K
$947.68K
WETHWetouch Technology Inc. Common Stock
$1.09
+0.06
+5.83%
210.749K
$223.35K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9000
-0.0100
-1.10%
174.228K
$157.07K
WITWipro Limited
$1.68
-0.00
-0.25%
6.834M
$11.53M
WKSPWorksport, Ltd. Common Stock
$0.4440
+0.0092
+2.12%
306.9K
$132.61K
WLDSWearable Devices Ltd. Ordinary Share
$1.61
+0.03
+1.90%
3.787M
$6.72M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.84
-0.06
-3.16%
21.839K
$40.92K
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.00
+0.00%
79.194K
$157.59K
WRAPWrap Technologies, Inc. Common Stock
$1.48
-0.01
-0.64%
291.205K
$429.11K
WVVIWillamette Valley Vineyards
$1.89
-0.09
-4.55%
6.341K
$12.26K
WWRWestwater Resources, Inc.
$0.5311
-0.0341
-6.03%
724.278K
$393.86K
XCURExicure, Inc. Common Stock
$1.24
-0.05
-3.88%
9.097K
$11.43K
XELBXCEL BRANDS INC.
$0.8450
-0.0060
-0.71%
3.131K
$2.66K
XPLSolitario Resources Corp.
$0.6503
-0.0061
-0.93%
93.588K
$60.71K
XRTXXORTX Therapeutics Inc. Common Stock
$1.75
-0.11
-5.91%
62.376K
$109.07K
XTIAXTI Aerospace, Inc. Common Stock
$0.9600
-0.0450
-4.48%
429.636K
$419.99K
XTNTXtant Medical Holdings, Inc.
$0.3750
+0.0210
+5.93%
169.243K
$62.95K
XWELXWELL, Inc. Common Stock
$0.8703
-0.0147
-1.66%
19.318K
$17.32K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.31
-0.08
-5.76%
19.401K
$25.99K
YCBDcbdMD, Inc. Common Stock
$0.4407
-0.0593
-11.86%
487.2K
$227.43K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.46
-0.03
-2.01%
56.081K
$83.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8410
-0.0090
-1.06%
9.676K
$8.29K
YFORYYForce Inc. Class A Ordinary Shares
$1.63
-0.13
-7.39%
234.927K
$402.53K
YHCLQR House Inc. Common Stock
$1.30
-0.11
-7.80%
623.573K
$871.37K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
1.1K
$1.29K
YJYunji Inc. American Depository Shares
$1.95
+0.06
+2.96%
98.381K
$180.98K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.17
-0.15
-11.36%
4.492M
$7.23M
YMTYimutian Inc. American Depositary Shares
$1.77
-0.26
-12.81%
1.451M
$3.10M
YOULYoulife Group Inc. American Depositary Shares
$0.4720
+0.0213
+4.73%
45.636K
$20.54K
YRDYiren Digital Ltd.
$1.00
-0.01
-0.99%
41.012K
$40.81K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
+0.05
+3.32%
690
$952.00
YTRAYatra Online, Inc. Ordinary Shares
$1.00
-0.05
-4.76%
8.903K
$9.25K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7304
-0.0296
-3.89%
349.917K
$262.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1015
-0.0075
-6.88%
25.554M
$2.84M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9411
-0.0889
-8.63%
844.653K
$803.57K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.62
+0.04
+2.53%
6.276K
$9.74K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.05
-3.25%
1.108M
$1.69M
ZEOZeo Energy Corporation Class A Common Stock
$0.3901
-0.0997
-20.36%
85.689M
$41.21M
ZKINZK International Group Co., Ltd Ordinary Share
$1.90
+0.62
+48.44%
621.798K
$1.02M
ZNBZeta Network Group Class A Ordinary Shares
$1.34
-0.04
-3.09%
27.767K
$39.03K
ZONECleanCore Solutions Inc.
$0.1441
+0.0081
+5.96%
45.326M
$7.05M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.71
-0.02
-1.16%
984.465K
$1.70M
ZVIAZevia PBC
$1.28
-0.06
-4.52%
520.415K
$672.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.37
+0.11
+8.64%
27.403K
$36.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>