⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.5805
+0.0000
+0.00%
470
$273.00
AAMEAtlantic American Corp
$1.07
-0.08
-6.96%
23.091K
$24.90K
AARDAardvark Therapeutics, Inc. Common Stock
$1.10
-0.01
-0.90%
15.058K
$16.62K
ABATAmerican Battery Technology Company Common Stock
$1.23
+0.04
+2.93%
218.208K
$262.09K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2201
+0.0063
+2.95%
414.862K
$87.34K
ABRArbor Realty Trust, Inc.
$1.66
+0.00
+0.00%
983.83K
$1.63M
ABTSAbits Group Inc Ordinary Shares
$0.3701
-0.0249
-6.30%
51.79K
$20.30K
ABVCABVC BioPharma, Inc. Common Stock
$0.9600
-0.0112
-1.15%
3.655K
$3.48K
ACHAccendra Health, Inc.
$0.2441
-0.0432
-15.04%
184.218K
$47.11K
ACONAclarion, Inc. Common Stock
$1.67
+0.13
+8.44%
3.862K
$6.25K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.54
-0.03
-1.61%
12.068K
$19.04K
ACTUActuate Therapeutics, Inc. Common stock
$0.3400
+0.0130
+3.98%
49.085K
$16.99K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.06
+0.11
+12.09%
13.235K
$13.09K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1017
+0.0010
+0.99%
1.231M
$124.58K
ADCTADC Therapeutics SA
$1.64
+0.00
+0.00%
146.426K
$240.11K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.0632
+0.0022
+3.61%
1.843M
$122.06K
AEIAlset Inc. Common Stock (TX)
$0.4956
-0.0044
-0.88%
1.658K
$823.00
AEONAEON Biopharma, Inc.
$0.1601
+0.0020
+1.27%
114.556K
$18.98K
AGIGAbundia Global Impact Group Inc.
$0.8298
-0.0012
-0.14%
4.474K
$3.69K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4122
-0.0289
-6.55%
76.056K
$32.61K
AGRZAgroz Inc. Ordinary Shares
$1.85
+0.00
+0.00%
147
$272.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.11
+0.00
+0.00%
1.109K
$1.23K
AIAIAIAI Holdings Corporation Class A Common Stock
$0.9100
+0.0014
+0.15%
32.083K
$29.17K
AIBBlockchAIn Digital Infrastructure, Inc
$0.6910
+0.0330
+5.02%
57.456K
$39.07K
AIDX20/20 Biolabs, Inc. Common Stock
$0.1855
-0.0044
-2.32%
18.932K
$3.52K
AIFCAI Financial Corporation Common Stock
$0.1662
+0.0056
+3.49%
120.322K
$20.02K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9318
+0.0418
+4.70%
2.853K
$2.59K
AIMAIM ImmunoTech Inc.
$0.1550
+0.0029
+1.91%
97.047K
$15.03K
AIMDAinos, Inc. Common Stock
$0.6354
-0.0115
-1.78%
702
$447.00
AIREreAlpha Tech Corp. Common Stock
$0.4090
+0.0273
+7.15%
22.308K
$8.60K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.02
-0.42
-29.13%
362.673K
$409.80K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.85
+0.11
+6.32%
47.248K
$83.75K
AIVApartment Investment and Management Company
$1.59
+0.01
+0.63%
35.396K
$55.93K
AKANAkanda Corp. Common Shares
$0.8486
-0.0034
-0.40%
11.621K
$9.79K
AKBAAkebia Therapeutics, Inc.
$0.4357
+0.0102
+2.40%
680.62K
$292.90K
ALARAlarum Technologies Ltd. American Depositary Share
$1.16
+0.00
+0.00%
865
$999.00
ALDXAldeyra Therapeutics, Inc.
$0.6181
+0.0022
+0.36%
16.825K
$10.36K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
768.061K
$835.19K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9482
-0.0120
-1.25%
1.381K
$1.33K
ALPSALPS Group Inc Ordinary Share
$0.3167
+0.0024
+0.76%
1.503K
$474.00
ALTAltimmune, Inc. Common Stock
$1.97
+0.00
+0.02%
556.757K
$1.10M
ALXOALX Oncology Holdings Inc. Common Stock
$1.19
+0.04
+3.48%
129.438K
$149.71K
ALZNAlzamend Neuro, Inc. Common Stock
$1.50
-0.05
-3.23%
4.749K
$7.24K
AMBRAmber International Holding Limited American Depositary Shares
$1.66
+0.00
+0.00%
422
$701.00
AMCIAMC Robotics Corporation Common Stock
$1.15
+0.05
+4.55%
6.149K
$6.96K
AMIXAutonomix Medical, Inc. Common Stock
$1.52
+0.00
+0.00%
12.763K
$19.61K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9436
+0.0115
+1.23%
20.632K
$19.26K
AMSAmerican Shared Hospital Services
$1.04
-0.13
-11.11%
4.066K
$4.85K
AMSSAMASS Brands Inc. Common Stock
$0.2300
+0.0160
+7.48%
14.125K
$3.18K
AMSTAmesite Inc.
$0.5568
+0.0417
+8.10%
6.072K
$3.15K
AMTXAemetis, Inc. (DE) Common Stock
$1.79
+0.06
+3.47%
487.127K
$862.76K
ANNAAleAnna, Inc. Class A Common Stock
$1.90
-0.05
-2.50%
1.608K
$3.12K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.22
+0.07
+6.09%
3.194K
$3.99K
ANVSAnnovis Bio, Inc.
$0.6851
+0.0162
+2.42%
235.496K
$159.33K
APREAprea Therapeutics, Inc. Common stock
$0.5045
-0.0975
-16.20%
5.131K
$2.64K
APVOAptevo Therapeutics Inc
$1.29
+0.02
+1.83%
1.688K
$2.15K
AQBAquaBounty Technologies, Inc.
$0.9310
+0.0000
+0.00%
200
$186.00
AQMSAqua Metals, Inc. Common Stock
$1.20
+0.08
+7.14%
765
$930.00
ARAIArrive AI Inc. Common Stock
$0.0938
+0.0048
+5.39%
191.575K
$17.79K
ARAYAccuray Incorporated
$0.1200
-0.0039
-3.15%
107.199K
$12.91K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4164
+0.0064
+1.56%
92.629K
$37.80K
ARBKArgo Blockchain plc American Depositary Shares
$1.51
-0.03
-1.95%
478
$728.00
ARECAMERICAN RESOURCES CORP
$0.9500
+0.0016
+0.17%
219.225K
$208.39K
ASPIASP Isotopes Inc. Common Stock
$1.81
+0.09
+5.23%
220.311K
$381.43K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.49
+0.02
+1.02%
7.901K
$11.89K
ATCHAtlasClear Holdings, Inc.
$0.1308
+0.0007
+0.54%
114.058K
$15.10K
ATERAterian, Inc. Common Stock
$0.7803
-0.0657
-7.77%
26.938K
$21.15K
ATLXAtlas Lithium Corporation Common Stock
$1.66
-0.02
-1.19%
4.962K
$8.06K
ATNMActinium Pharmaceuticals, Inc
$1.28
-0.02
-1.48%
1.592K
$2.05K
ATPCAgape ATP Corporation Common Stock
$1.25
-0.04
-3.10%
1.825K
$2.34K
AUIDauthID Inc. Common Stock
$0.2260
+0.0259
+12.94%
6.199K
$1.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.02
+0.07
+7.33%
20.235K
$19.94K
AUSTAustin Gold Corp.
$0.7300
+0.0000
+0.00%
106
$77.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.30
+0.04
+2.98%
127.89K
$162.64K
AUUDAuddia Inc. Common Stock
$0.5847
+0.0045
+0.78%
24.066K
$14.20K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8287
+0.0287
+3.59%
8.816K
$7.30K
AVDAmerican Vanguard Corporation
$0.9480
+0.0000
+0.00%
5.122K
$4.86K
AVXLAnavex Life Sciences
$1.14
+0.03
+3.05%
233.555K
$259.25K
AWREAware Inc
$0.9778
+0.0178
+1.85%
4.858K
$4.73K
AXGSolowin Holdings Class A Ordinary Share
$1.31
-0.09
-6.43%
94.712K
$128.86K
AYTUAYTU BioPharma, Inc. Common Stock
$1.81
+0.00
+0.00%
461
$834.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6447
-0.0028
-0.43%
1.802K
$1.17K
AZIOAzio AI Holdings, Inc. Common Stock
$0.6924
+0.0222
+3.31%
7.977K
$5.50K
AZTRAzitra Inc
$0.7296
+0.0045
+0.62%
17.561K
$12.76K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2109
+0.0075
+3.69%
98.707K
$20.09K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.06
+0.00
+0.00%
16.307K
$17.29K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1649
+0.0086
+5.50%
19.475K
$3.28K
BATLBattalion Oil Corporation
$0.7303
+0.0006
+0.08%
424.496K
$311.60K
BBCIBradbury Capital Inc. Ordinary Shares
$1.25
+0.10
+8.70%
16.479K
$19.68K
BBLGBone Biologics Corp Common Stock
$0.3225
-0.0012
-0.37%
300
$99.00
BCDABioCardia, Inc. Common Stock
$0.9300
+0.0400
+4.49%
3.384K
$3.08K
BCHTBirchtech Corp.
$1.06
+0.03
+2.91%
715
$751.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8931
+0.0781
+9.58%
1.938K
$1.66K
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.79
-0.02
-1.10%
25.384K
$44.63K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1066
-0.0509
-32.32%
38.629M
$5.03M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.65
-0.01
-0.60%
43.313K
$71.92K
BEATHeartbeam, Inc. Common Stock
$0.3976
+0.0029
+0.73%
76.96K
$30.29K
BEEMBeam Global Common Stock
$0.7118
-0.0018
-0.25%
11.66K
$8.29K
BENFBeneficient Class A Common Stock
$0.7200
+0.0270
+3.90%
13.078K
$9.26K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4931
+0.0000
+0.00%
4.622K
$2.28K
BFRIBiofrontera Inc. Common Stock
$0.8100
+0.0022
+0.27%
16.776K
$13.66K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.65
+0.10
+6.45%
1.629K
$2.66K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1170
+0.0090
+8.33%
21.867K
$2.41K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8400
+0.0000
+0.00%
200
$168.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.55
+0.01
+0.65%
71.364K
$109.90K
BHSTBioHarvest Sciences Inc. Common Stock
$1.49
+0.00
+0.00%
112
$167.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.1701
-0.0046
-2.63%
17.696K
$3.02K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2183
+0.0058
+2.73%
5.234K
$1.13K
BIRDAllbirds, Inc. Class A Common Stock
$1.40
+0.10
+7.62%
59.737K
$81.29K
BIVIBioVie, Inc. Common Stock
$1.25
+0.04
+3.28%
15.839K
$19.41K
BIYABaiya International Group Inc. Ordinary Shares
$1.13
+0.03
+2.73%
20.041K
$22.15K
BLDPBallard Power Systems Inc.
$1.50
+0.04
+2.74%
218.264K
$318.57K
BLINBridgeline Digital Inc.
$0.6688
+0.0000
+0.00%
2.027K
$1.36K
BLNDBlend Labs, Inc.
$1.00
-0.14
-12.28%
79.513K
$89.48K
BLNEEASTSIDE DISTILLING , INC.
$0.5977
-0.0093
-1.53%
4.939K
$2.93K
BLNKBlink Charging Co. Common Stock
$0.3900
-0.0181
-4.44%
396.714K
$156.78K
BMEABiomea Fusion, Inc. Common Stock
$0.5782
-0.0092
-1.57%
41.701K
$24.07K
BMRBeamr Imaging Ltd. Ordinary Share
$1.05
+0.01
+0.96%
1.625K
$1.69K
BMRABIOMERICA INC
$1.70
-0.09
-5.03%
1.624K
$2.77K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.03
+2.73%
10.804K
$11.99K
BNKKBonk, Inc. Common Stock
$1.10
+0.12
+12.18%
1.296K
$1.29K
BOFBranchOut Food Inc. Common Stock
$1.72
+0.00
+0.00%
3.258K
$5.60K
BONBon Natural Life Limited Ordinary Shares
$1.10
+0.00
+0.00%
453
$499.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4494
+0.0017
+0.38%
13.879K
$6.56K
BRIABrilliA Inc
$1.31
-0.09
-6.43%
1.361K
$1.88K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.46
-0.01
-0.99%
2.244K
$3.28K
BRNBarnwell Industries, Inc.
$0.8500
+0.0000
+0.00%
818
$695.00
BRNXBrenX Ltd. Ordinary Shares
$0.4553
-0.0107
-2.30%
27.747K
$12.20K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.50
+0.00
+0.00%
3.415K
$5.15K
BSEMBioStem Technologies, Inc. Common Stock
$1.01
-0.03
-2.88%
8.744K
$7.33K
BSINBig Sky Industrial Inc. Common Stock
$1.33
+0.01
+0.76%
25.78K
$34.32K
BTBDBT Brands, Inc. Common Stock
$1.33
+0.00
+0.00%
300
$399.00
BTBTBit Digital, Inc. Ordinary Shares
$0.7359
+0.0299
+4.24%
1.712M
$1.23M
BTCSBTCS Inc. Common Stock
$0.8894
+0.0194
+2.23%
64.273K
$56.88K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6685
-0.0063
-0.93%
44.44K
$29.44K
BTMDBiote Corp. Class A Common Stock
$1.05
+0.01
+0.96%
5.33K
$5.57K
BTQBTQ Technologies Corp. Common Stock
$1.76
+0.09
+5.39%
237.822K
$400.90K
BTTCBlack Titan Corporation Ordinary Shares
$0.2811
-0.0001
-0.04%
11.072K
$3.09K
BURUNuburu, Inc.
$0.1998
+0.0066
+3.42%
1.818M
$350.04K
BXBLBOXABL, Inc. Common stock
$1.97
+0.05
+2.62%
1.863K
$3.59K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6300
-0.0024
-0.38%
2.531K
$1.60K
BZAIBlaize Holdings, Inc. Common Stock
$0.1990
-0.0001
-0.05%
171.174K
$33.98K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5765
+0.0164
+2.93%
38.014K
$21.88K
CABACabaletta Bio, Inc. Common Stock
$1.31
+0.03
+2.34%
432.731K
$553.90K
CABRCaring Brands, Inc. Common Stock
$0.6113
-0.1387
-18.49%
2.15K
$1.72K
CALCCalciMedica, Inc. Common Stock
$1.34
+0.04
+3.08%
391
$518.00
CANCanaan Inc. American Depositary Shares
$0.1833
+0.0024
+1.33%
706.852K
$129.93K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.68
+0.04
+2.37%
10.556K
$17.52K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.9499
+0.0356
+3.89%
29.099K
$27.22K
CAPSCapstone Holding Corp. Common Stock
$1.88
+0.00
+0.00%
107
$201.00
CASTFreeCast, Inc. Class A Common Stock
$1.32
-0.01
-0.70%
34.539K
$45.09K
CATXPerspective Therapeutics, Inc.
$0.8098
+0.0214
+2.71%
177.573K
$144.43K
CBATCBAK Energy Technology, Inc. Common Stock
$1.08
+0.06
+5.88%
28.568K
$30.27K
CBUSCibus, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
1.523K
$1.74K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8006
+0.0000
+0.00%
3.818K
$3.06K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.2529
-0.0231
-8.37%
52.132K
$14.45K
CDLXCardlytics, Inc. Common Stock
$1.96
-0.23
-10.50%
9.766K
$19.97K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.16
+1.11
+2,634.99%
32.734M
$3.37M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9203
+0.0100
+1.10%
1.945K
$1.77K
CDXSCodexis, Inc.
$1.05
+0.03
+2.94%
65.08K
$66.43K
CELUCelularity Inc. Class A Common Stock
$0.7242
-0.0011
-0.15%
1.951K
$1.40K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.5825
-0.0285
-4.66%
9.854K
$5.92K
CENNCenntro Inc. Common Stock
$0.1548
+0.0132
+9.32%
32.1M
$5.29M
CETXCEMTREX INC.
$0.7855
+0.0062
+0.80%
14.954K
$11.62K
CETYClean Energy Technologies, Inc. Common Stock
$0.9125
+0.0000
+0.00%
100
$91.00
CGCCanopy Growth Corporation Common Shares
$0.6700
-0.0057
-0.84%
203.557K
$137.68K
CGENCompugen Ltd
$1.92
+0.00
+0.00%
3.057K
$5.87K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6400
+0.0046
+0.72%
23.488K
$14.93K
CHAICore AI Holdings, Inc. Common Shares
$0.1680
+0.0014
+0.84%
77.022K
$12.77K
CHGAChange Agents Corporation Common Stock
$0.8005
-0.0525
-6.15%
1.709K
$1.40K
CHGGCHEGG, INC.
$0.6200
+0.0216
+3.61%
45.32K
$28.06K
CHRCheer Holding, Inc. Ordinary Share
$1.20
+0.00
+0.00%
100
$120.00
CHRSCoherus BioSciences, Inc.
$0.7489
+0.0000
+0.00%
71.062K
$52.97K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.84
+0.02
+1.10%
451.149K
$821.99K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.1878
+0.0077
+4.28%
13.977K
$2.58K
CIRCCircle8 Group, Inc. Common Stock
$0.2089
+0.0039
+1.90%
7.024K
$1.44K
CISOCISO Global, Inc. Common Stock
$0.1619
+0.0031
+1.95%
8.175K
$1.28K
CISSC3is Inc. Common Stock
$0.3711
-0.0117
-3.06%
78.738K
$29.91K
CJMBCallan JMB Inc. Common Stock
$0.2898
+0.0038
+1.33%
95.221K
$27.72K
CLDICalidi Biotherapeutics, Inc.
$0.6576
-0.0669
-9.23%
2.44K
$1.69K
CLIKClick Holdings Limited Ordinary Share
$0.6861
-0.0055
-0.80%
9.368K
$6.45K
CLLSCellectis S.A. American Depositary Shares
$1.03
+0.00
+0.00%
571
$588.00
CLNEClean Energy Fuels Corp.
$1.70
+0.19
+12.28%
343.068K
$531.96K
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0000
+0.00%
100
$93.00
CLRBCellectar Biosciences INC NEW
$1.15
+0.00
+0.00%
4.879K
$5.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
+0.02
+1.68%
8.324K
$9.82K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.25
+0.00
+0.00%
365
$456.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.6900
+0.0054
+0.79%
271.535K
$185.98K
CMTGClaros Mortgage Trust, Inc.
$1.69
-0.02
-1.17%
140.246K
$240.20K
CMTLComtech Telecommunications
$1.17
-0.01
-0.53%
5.065K
$5.96K
CNCKCoincheck Group N.V. Ordinary Shares
$1.24
-0.03
-2.36%
1.912K
$2.42K
CNDTConduent Incorporated Common Stock
$1.60
-0.04
-2.44%
156.232K
$256.21K
CNETZW Data Action Technologies Inc. Common Stock
$0.9000
+0.0000
+0.00%
600
$540.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5085
+0.0208
+4.26%
7.362K
$3.48K
CNSYCerenome, Inc. Common Stock
$0.6916
+0.0217
+3.24%
39.821K
$26.84K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7700
+0.0383
+5.23%
18.617K
$13.73K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.96
+0.03
+1.55%
74.039K
$143.45K
CNTXContext Therapeutics Inc. Common Stock
$0.1927
+0.0048
+2.55%
54.881K
$10.41K
CNTYCentury Casinos Inc
$0.5754
+0.0000
+0.00%
228
$131.00
CNVSCineverse Corp. Class A Common Stock
$1.51
+0.00
+0.00%
902
$1.36K
CODXCo-Diagnostics, Inc. Common Stock
$0.2900
+0.0229
+8.57%
15.725K
$4.33K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2800
+0.0000
+0.00%
1.373K
$384.00
COPRIdaho Copper Corporation
$1.23
+0.00
+0.00%
547
$673.00
COSMCosmos Holdings Inc. Common Stock
$0.2913
+0.0014
+0.48%
46.798K
$13.61K
CPHIChina Pharma Holdings, Inc.
$0.5311
-0.0162
-2.96%
7.749K
$4.14K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4091
-0.0032
-0.78%
198.206K
$81.73K
CRDFCardiff Oncology, Inc. Common Stock
$0.7550
-0.0003
-0.04%
40.865K
$30.55K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9700
+0.0435
+4.70%
7.313K
$6.82K
CRGOFreightos Limited Ordinary shares
$0.5911
-0.0083
-1.38%
1.132K
$676.00
CRISCuris Inc
$0.7751
-0.0749
-8.81%
882.243K
$716.87K
CRMTAmerica's Car Mart Inc
$1.44
-0.08
-5.26%
27.432K
$41.40K
CRVOCervoMed Inc. Common Stock
$1.45
+0.00
+0.00%
32.134K
$46.70K
CSAICloudastructure, Inc. Class A Common Stock
$1.75
+0.00
+0.00%
550
$963.00
CSTECaesarstone Ltd.
$1.28
+0.00
+0.00%
867
$1.11K
CTMCastellum, Inc.
$0.4201
-0.0536
-11.32%
388.863K
$163.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.69
+0.08
+4.96%
13.384K
$21.56K
CTORCitius Oncology, Inc. Common Stock
$0.5410
+0.0409
+8.18%
1.723K
$911.00
CTRMCastor Maritime Inc. Common Stock
$1.31
+0.03
+2.34%
620
$806.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0126
+2.26%
16.885K
$9.37K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.76
-0.01
-0.56%
1.663K
$2.94K
CURRCurrenc Group Inc. Ordinary Shares
$1.81
-0.05
-2.63%
72.14K
$134.14K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9900
-0.0100
-1.00%
2.179K
$2.16K
CVMCel-Sci Corporation
$1.42
+0.05
+3.65%
1.682K
$2.34K
CVRXCVRx, Inc. Common Stock
$1.26
-0.22
-14.63%
151.477K
$202.69K
CWDCaliberCos Inc. Class A Common Stock
$0.4023
-0.0097
-2.35%
3.152K
$1.30K
CXAICXApp Inc. Class A Common Stock
$1.40
+0.21
+17.64%
14.304K
$16.92K
CYABCyabra, Inc. Common Stock
$0.0945
+0.0068
+7.75%
967.369K
$87.37K
CYNCyngn Inc. Common Stock
$0.2625
-0.0077
-2.85%
22.27K
$6.05K
DAICCID HoldCo, Inc. Common Stock
$1.09
+0.05
+4.77%
13.311K
$13.95K
DAREDare Bioscience, Inc. Common Stock
$0.6500
+0.0389
+6.37%
4.9K
$3.00K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.68
+0.00
+0.00%
3.948K
$6.63K
DBGIDigital Brands Group, Inc. Common Stock
$0.6835
+0.2135
+45.43%
64.653M
$57.73M
DCGODocGo Inc. Common Stock
$0.2413
-0.0023
-0.94%
3.656K
$886.00
DCOYDecoy Therapeutics Inc. Common Stock
$1.13
+0.00
+0.00%
237
$268.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.08
+0.02
+1.89%
12.305K
$13.21K
DDCDDC Enterprise Limited
$0.1334
-0.0023
-1.69%
446.695K
$58.44K
DDD3D Systems Corp
$1.79
+0.12
+7.01%
698.285K
$1.19M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.80
-0.01
-0.55%
5.433K
$9.84K
DEFTDefi Technologies, Inc.
$0.3895
+0.0462
+13.46%
347.146K
$120.36K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.29
+0.00
+0.00%
113
$146.00
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
+0.16
+9.20%
3.487K
$6.09K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5031
-0.0220
-4.19%
20.206K
$10.26K
DGNXDiginex Limited Ordinary Shares
$1.22
+0.07
+6.09%
8.738K
$10.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.18
+0.05
+4.42%
11.335K
$12.83K
DKIDarkIris Inc. Class A Ordinary Shares
$1.53
-0.11
-6.71%
131.912K
$206.60K
DLPNDolphin Entertainment, Inc.
$0.9000
+0.0000
+0.00%
597
$537.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.56
+0.14
+9.86%
8.104K
$12.18K
DOGZDogness (International) Corporation Class A Common Stock
$0.5158
-0.0558
-9.76%
3.768K
$2.05K
DOMHDominari Holdings Inc. Common Stock
$1.37
-0.08
-5.19%
7.016K
$9.97K
DOUGDouglas Elliman Inc.
$1.59
+0.02
+1.27%
33.488K
$52.58K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.51
-0.07
-4.31%
1.3K
$2.06K
DRKDarkHorse Technologies Inc. Common Shares
$1.54
-0.07
-4.35%
780
$1.22K
DRMADermata Therapeutics, Inc. Common Stock
$0.7700
+0.0081
+1.06%
3.104K
$2.39K
DTCXDatacentrex, Inc. Common Stock
$1.00
+0.00
+0.00%
556
$556.00
DTIDrilling Tools International Corporation Common Stock
$1.41
+0.00
+0.00%
3.813K
$5.38K
DTSSDatasea Inc. Common Stock
$0.5500
+0.0100
+1.85%
1.46K
$810.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5449
-0.0009
-0.16%
726
$396.00
DVLTDatavault AI Inc. Common Stock
$0.0679
+0.0088
+14.89%
153.046M
$12.42M
DWSNDawson Geophysical Company New Common Stock
$1.58
+0.00
+0.00%
769
$1.22K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.10
+0.06
+5.77%
4.218K
$4.51K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2500
+0.0350
+16.28%
32.037K
$7.49K
DXLGDestination XL Group, Inc. Common Stock
$0.4421
+0.0000
+0.00%
3.116K
$1.38K
DXSTDecent Holding Inc Ordinary Shares
$1.04
-0.01
-0.95%
4.869K
$5.11K
DYAIDyadic International, Inc.
$0.3400
-0.0001
-0.03%
402
$137.00
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.62
+0.00
+0.00%
301
$488.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8200
+0.0203
+2.54%
11.461K
$9.02K
EDBLEdible Garden AG Incorporated Common Stock
$0.6999
+0.0000
+0.00%
7.288K
$5.06K
EDUCEducational Development Corp
$0.9800
+0.0000
+0.00%
1.513K
$1.48K
EDVAEndovia Health Sciences, Inc.
$0.1729
+0.0040
+2.37%
53.547K
$9.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.63
-0.07
-4.12%
27.1K
$43.57K
EHTHeHealth, Inc.
$0.5293
+0.0093
+1.79%
21.576K
$11.15K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.07
+5.38%
430
$559.00
ELABElevai Labs, Inc. Common Stock
$1.70
+0.05
+3.03%
11.679K
$19.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.4121
+0.0039
+0.96%
26.719K
$10.67K
ELOGEastern International Ltd. Ordinary Shares
$0.6989
+0.0000
+0.00%
104
$73.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.12
-0.19
-14.18%
1.319M
$1.55M
ELTXElicio Therapeutics, Inc. Common Stock
$1.41
+0.01
+0.71%
11.135K
$15.57K
ELUTElutia Inc. Class A Common Stock
$0.7659
+0.0150
+2.00%
3.036K
$2.31K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.90
-0.01
-0.52%
20.849K
$39.54K
ENGNenGene Holdings Inc. Common Stock
$1.63
-0.05
-2.98%
12.557K
$21.07K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.35
+0.08
+6.30%
1.261K
$1.67K
ENRDEinride AB American Depositary Shares
$1.95
+0.17
+9.55%
5.127K
$9.35K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3687
+0.0311
+9.21%
64.354K
$22.26K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
+0.00
+0.00%
383
$532.00
EONREON Resources Inc.
$0.2678
+0.0058
+2.21%
24.943K
$6.57K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.97
+0.09
+4.79%
3.778M
$7.12M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.8430
+0.0362
+4.49%
445
$363.00
EQEquillium, Inc. Common Stock
$1.33
+0.00
+0.00%
1.614K
$2.15K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4000
-0.0101
-2.46%
4.328K
$1.76K
ETSElite Express Holding Inc. Class A Common Stock
$1.42
+0.05
+3.65%
7.124K
$10.16K
EUenCore Energy Corp.
$0.6789
+0.0473
+7.49%
656.343K
$415.38K
EVEXEve Holding, Inc.
$1.57
+0.00
+0.00%
122.7K
$192.50K
EVGNEVOGENE LTD.
$0.2900
-0.0974
-25.14%
7.705M
$3.09M
EVGOEVgo Inc. Class A Common Stock
$1.75
-0.00
-0.01%
403.795K
$705.24K
EVOEvotec SE American Depositary Shares
$1.67
-0.11
-5.92%
3.943K
$6.86K
EVTLVertical Aerospace Ltd.
$0.3997
+0.0027
+0.68%
66.563K
$26.30K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3591
+0.0032
+0.90%
531.879K
$189.33K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.83
+0.00
+0.00%
5.506K
$9.59K
FABCFabric.AI, Inc. Common Stock
$1.60
+0.07
+4.58%
1.239K
$1.90K
FAMIFarmmi, Inc.
$0.0933
+0.0029
+3.21%
92.03K
$8.59K
FATEFate Therapeutics, Inc.
$1.88
+0.03
+1.45%
45.721K
$84.54K
FBDTFirst Breach Inc. Common Stock
$0.8900
+0.0301
+3.50%
12.238K
$10.51K
FBIOFortress Biotech, Inc.
$1.87
+0.03
+1.63%
28.141K
$51.81K
FBLGFibroBiologics, Inc. Common Stock
$1.05
+0.09
+9.25%
4.567K
$4.36K
FCHLFitness Champs Holdings Limited Common Stock
$0.6204
-0.0481
-7.20%
3.78K
$2.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.10
-0.79
-41.80%
16.453K
$31.13K
FEMYFemasys Inc. Common Stock
$1.30
-0.01
-0.76%
2.661K
$3.59K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3297
+0.0042
+1.29%
121.705K
$40.20K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.7899
+0.0080
+1.02%
16.748K
$13.37K
FGLFounder Group Limited Ordinary Shares
$1.25
-0.02
-1.57%
9.787K
$12.29K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.91
+0.00
+0.00%
46.696K
$88.96K
FISNDeep Fission, Inc. Common Stock
$1.64
+0.14
+9.33%
34.38K
$52.21K
FJETStarfighters Space, Inc.
$0.7896
+0.0442
+5.93%
45.943K
$34.30K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4814
-0.0029
-0.60%
29.447K
$14.37K
FLLFull House Resorts, Inc.
$0.7100
-0.0145
-2.00%
60.378K
$44.74K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4700
+0.0190
+4.21%
30.869K
$14.33K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3177
+0.0067
+2.15%
16.245K
$5.35K
FLXBingEx Limited American Depositary Shares
$1.52
+0.00
+0.00%
879
$1.34K
FLYXflyExclusive, Inc.
$1.04
+0.02
+1.95%
7.315K
$7.46K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6593
-0.0272
-3.96%
15.523K
$10.45K
FNGRFingerMotion, Inc. Common Stock
$0.1111
+0.0041
+3.83%
789.646K
$87.09K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6400
+0.0040
+0.63%
26.58K
$16.93K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.81
+0.08
+4.62%
1.222K
$2.19K
FOXXFoxx Development Holdings Inc. Common Stock
$1.80
-0.03
-1.64%
910
$1.63K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8805
-0.0187
-2.08%
22.119K
$20.20K
FRMIFermi Inc. Common Stock
$1.61
+0.08
+5.23%
3.135M
$4.81M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5800
+0.0000
+0.00%
200
$116.00
FRTTFort Technology Inc. Common Shares
$0.4600
-0.0101
-2.15%
8.913K
$4.11K
FSPFranklin Street Properties Corp
$0.4100
-0.0156
-3.67%
10.335K
$4.39K
FTCIFTC Solar, Inc. Common Stock
$1.28
+0.00
+0.00%
187.842K
$236.66K
FTEKFuel Tech, Inc.
$1.31
-0.02
-1.50%
2.604K
$3.45K
FTHMFathom Holdings Inc. Common Stock
$0.1491
-0.0029
-1.91%
2.14M
$362.54K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8709
-0.0275
-3.06%
29.287K
$26.03K
FURYFury Gold Mines Limited
$0.5168
+0.0110
+2.17%
3.945K
$2.03K
FUSEFusemachines Inc. Common stock
$0.2799
-0.0201
-6.70%
12.857K
$3.70K
GAIAGaia, Inc. Class A Common Stock
$1.26
-0.02
-1.56%
1.771K
$2.26K
GANXGain Therapeutics, Inc. Common Stock
$0.9700
+0.0096
+1.00%
26.664K
$25.74K
GBRNew Concept Energy Inc
$0.6023
+0.0000
+0.00%
127
$76.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9900
-0.0300
-2.94%
7.227K
$7.30K
GCTSGCT Semiconductor Holding, Inc.
$1.12
+0.08
+7.68%
173.765K
$184.39K
GDCGD Culture Group Limited Common Stock
$1.15
+0.05
+4.34%
4.175K
$4.63K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.05
-0.05
-4.55%
2.079K
$2.18K
GELSGelteq Limited Ordinary Shares
$0.4306
+0.0006
+0.14%
2.249K
$968.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
1.222K
$1.59K
GERNGeron Corp
$0.9525
+0.0024
+0.25%
1.216M
$1.16M
GEVOGevo, Inc.
$1.25
+0.03
+2.46%
404.328K
$493.61K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1743
+0.0025
+1.46%
8.72K
$1.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9900
+0.0000
+0.00%
125
$124.00
GIFTRDE, Inc. Common Stock
$0.5500
+0.0243
+4.62%
1.235K
$654.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2600
-0.0013
-0.50%
28.892K
$7.77K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.62
+0.08
+5.19%
2.828K
$4.51K
GLDGGoldMining Inc.
$0.7401
-0.0099
-1.32%
30.453K
$22.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6800
+0.0799
+13.31%
650
$398.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4696
+0.0247
+5.55%
38.032K
$16.79K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6890
+0.0512
+8.03%
360
$235.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9310
+0.0000
+0.00%
106
$99.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.18
-0.04
-3.28%
811
$973.00
GNLXGenelux Corporation Common Stock
$1.91
+0.09
+4.95%
3.016K
$5.54K
GNSGenius Group Limited
$0.1141
+0.0114
+11.10%
723.982K
$79.70K
GNSSGenasys Inc. Common Stock
$1.30
-0.01
-0.76%
906
$1.19K
GOAIEva Live Inc. Common Stock
$0.6664
+0.0664
+11.07%
11.263K
$6.91K
GOVXGeoVax Labs, Inc. New
$0.1625
+0.0045
+2.85%
1.212M
$216.52K
GPGreenPower Motor Company Inc. Common Shares
$0.6211
+0.0069
+1.12%
1.293K
$801.00
GPROGoPro, Inc.
$0.8699
+0.0099
+1.15%
596.08K
$509.83K
GPUSHyperscale Data, Inc.
$0.1475
+0.0009
+0.61%
3.269M
$477.05K
GRCEGrace Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
1.379K
$2.46K
GRIGRI Bio, Inc. Common Stock
$1.55
+0.00
+0.00%
3.029K
$4.74K
GROBrazil Potash Corp.
$1.64
+0.03
+1.86%
4.495K
$7.26K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.94%
3.21K
$3.45K
GRSDGrandstand Limited Ordinary Shares
$0.8201
-0.0136
-1.63%
4.634K
$3.84K
GRWGGROW GENERATION CORP
$1.49
+0.02
+1.36%
3.686K
$5.40K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1603
-0.0098
-5.76%
14.693K
$2.48K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5099
+0.0209
+4.27%
3.547K
$1.76K
GTIMGood Times Restaurants Inc.
$1.27
+0.00
+0.00%
1.797K
$2.28K
GUTSFractyl Health, Inc. Common Stock
$0.8957
-0.0001
-0.01%
3.578K
$3.18K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
3K
$2.94K
GXAIGaxos.ai Inc. Common Stock
$0.3706
+0.0046
+1.26%
26.473K
$9.95K
GYGYGame Your Game, Inc. Common Stock
$0.3300
-0.0100
-2.94%
64.891K
$21.36K
HAINHain Celestial Group Inc
$0.1400
+0.0036
+2.64%
56.488K
$7.79K
HCATHealth Catalyst, Inc Common Stock
$1.50
+0.00
+0.00%
15.266K
$22.90K
HCWBHCW Biologics Inc. Common Stock
$1.01
-0.03
-2.63%
3.392K
$3.47K
HDRNHadron Energy, Inc. Common Stock
$0.7450
+0.0700
+10.37%
3.309K
$2.24K
HEREHere Group Limited American Depositary Shares
$1.47
+0.00
+0.00%
416
$612.00
HFFGHF Foods Group Inc. Common Stock
$1.40
-0.04
-2.78%
3.746K
$5.63K
HGBLHERITAGE GLOBAL INC
$1.28
+0.02
+1.59%
14.485K
$18.55K
HIHOHighway Holdings Ltd
$0.8395
+0.0165
+2.00%
1.101K
$912.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5400
-0.0364
-6.32%
988
$548.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.70
+0.08
+4.62%
710.53K
$1.17M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.44
+0.05
+3.60%
10.162K
$14.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.36
-0.26
-16.05%
22.56K
$33.40K
HLSQTessera Defense and Homeland Security Inc.
$0.1327
+0.0086
+6.93%
21.053K
$2.71K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.26
-0.04
-3.08%
4.317K
$5.59K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.02
+0.02
+2.00%
40.704K
$41.58K
HOSTHost Digital Inc.
$1.92
-0.00
-0.16%
3.112K
$5.97K
HOURHour Loop, Inc. Common Stock
$1.63
+0.00
+0.00%
100
$163.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.16
+0.03
+2.65%
19.058K
$21.77K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
3.585K
$3.64K
HPAIHelport AI Limited Ordinary Shares
$0.3181
+0.0302
+10.49%
2.194M
$722.22K
HRTXHeron Therapeutics, Inc.
$0.2890
+0.0117
+4.22%
92.478K
$25.65K
HTCOCaravelle International Group Ordinary Shares
$1.46
+0.12
+8.96%
43.497K
$61.54K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.70
-0.02
-1.16%
23.483K
$38.32K
HTLMHomesToLife Ltd Ordinary Shares
$1.08
+0.00
+0.00%
304
$328.00
HTTHigh Templar Tech Limited
$1.73
+0.00
+0.00%
3.574K
$6.18K
HTZHertz Global Holdings, Inc Common Stock
$1.83
+0.04
+2.23%
2.106M
$3.81M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0849
-0.0154
-15.35%
3.036M
$268.80K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4500
+0.0000
+0.00%
4.628K
$2.08K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.4551
-0.0284
-5.87%
1.498M
$675.82K
HUMAHumacyte, Inc. Common Stock
$0.4053
+0.0098
+2.48%
223.394K
$90.23K
HURATuHURA Biosciences, Inc. Common Stock
$1.68
+0.07
+4.39%
28.873K
$47.24K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1351
-0.0056
-3.98%
72.088K
$9.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7284
+0.0000
+0.00%
345
$251.00
HYFTMindWalk Holdings Corp. Common Stock
$1.00
+0.00
+0.00%
12.818K
$12.73K
HYPRHyperfine, Inc. Class A Common Stock
$0.7038
+0.0184
+2.68%
23.675K
$16.24K
IAUXi-80 Gold Corp.
$1.32
-0.04
-2.94%
133.13K
$181.00K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7417
-0.1506
-16.88%
24.026K
$18.73K
IBIOiBio, Inc.
$0.7450
+0.0149
+2.04%
4.918K
$3.63K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7276
+0.0021
+0.29%
1.5K
$1.09K
ICGIntchains Group Limited American Depositary Shares
$1.41
+0.03
+2.17%
10.592K
$14.90K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6104
+0.0034
+0.56%
1.275K
$813.00
ICONIcon Energy Corp. Common stock
$1.00
+0.00
+0.00%
212
$212.00
ICUSeaStar Medical Holding Corporation Common Stock
$1.93
+0.01
+0.52%
5.121K
$9.84K
IFBDInfobird Co., Ltd Ordinary Shares
$1.49
-0.13
-8.02%
12.228K
$19.65K
IFRXInflaRx N.V. Common Stock
$1.24
-0.12
-8.49%
22.709K
$30.10K
IGCIGC Pharma, Inc.
$0.1951
+0.0061
+3.23%
55.54K
$10.44K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.89
+0.02
+1.07%
79.11K
$148.01K
IHTInnSuites Hospitality Trust
$0.9912
+0.0000
+0.00%
114
$113.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.69%
142.52K
$205.30K
IMCCIM Cannabis Corp. Common Shares
$0.6073
+0.0139
+2.34%
6.761K
$4.04K
IMNNImunon, Inc. Common Stock
$0.9900
+0.0897
+9.96%
12.444K
$11.97K
IMRNImmuron Limited American Depositary Shares
$0.8307
+0.0000
+0.00%
600
$498.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3597
+0.0017
+0.47%
12.543K
$4.63K
INABIN8bio, Inc. Common Stock
$0.9053
+0.0753
+9.07%
1.714K
$1.46K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
-0.09
-5.11%
4.375K
$7.36K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.69
+0.33
+24.71%
1.117M
$1.67M
INLFINLIF LIMITED Ordinary Shares
$0.2312
-0.0158
-6.40%
570.201K
$134.28K
INMBINmune Bio Inc. Common stock
$1.20
+0.03
+2.13%
20.813K
$24.71K
INOInovio Pharmaceuticals, Inc.
$1.11
-0.35
-23.79%
8.035M
$9.63M
INTZIntrusion Inc New
$0.5800
-0.0410
-6.60%
106.462K
$63.02K
INUVInuvo, Inc.
$0.4190
+0.0087
+2.12%
7.793K
$3.25K
INVInnventure, Inc. Common Stock
$0.1633
+0.0056
+3.55%
383.38K
$62.10K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1984
+0.0014
+0.71%
108.086K
$21.60K
IPDNProfessional Diversity Network, Inc.
$1.22
-0.15
-10.96%
25.259K
$33.08K
IPHAInnate Pharma S.A. ADS
$1.40
+0.00
+0.00%
205
$287.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.51
+0.00
+0.00%
58.488K
$88.32K
IPWiPower, Inc. Common Stock
$1.42
+0.05
+3.42%
23.82K
$32.68K
IQiQIYI, Inc. American Depositary Shares
$0.8840
-0.0173
-1.92%
64.038K
$57.59K
IQSTIQSTEL INC. Common Stock
$0.8000
+0.0299
+3.88%
5.302K
$4.18K
IRIXIridex Corp
$0.6800
+0.0000
+0.00%
2.021K
$1.37K
ISPCiSpecimen Inc. Common Stock
$0.8380
+0.0301
+3.73%
151.311K
$126.77K
ISPRIspire Technology Inc. Common Stock
$1.43
+0.00
+0.00%
506
$724.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.56
+0.00
+0.00%
369
$576.00
ITPIT Tech Packaging, Inc.
$0.1200
+0.0013
+1.10%
7.453K
$897.00
IVDAIveda Solutions, Inc. Common Stock
$0.1930
+0.0019
+0.99%
16.166K
$3.12K
IVFINVO Fertility, Inc. Common Stock
$1.93
-0.10
-4.93%
1.868K
$3.70K
IVVDInvivyd, Inc. Common Stock
$0.5825
-0.0025
-0.43%
194.491K
$114.06K
JAGUJaguar Uranium Corp.
$0.9000
-0.0400
-4.26%
5.548K
$5.17K
JAGXJaguar Health, Inc.
$0.4113
+0.0042
+1.03%
169.525K
$69.61K
JDZGJIADE LIMITED Common stock
$0.3402
-0.0546
-13.83%
3.873M
$1.55M
JELDJELD-WEN Holding, Inc.
$1.03
+0.02
+1.98%
66.652K
$67.26K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
122
$112.00
JFINJiayin Group Inc. American Depositary Shares
$1.47
-0.03
-2.00%
1.754K
$2.60K
JOBGEE Group Inc.
$0.1862
-0.0038
-2.00%
8.015K
$1.52K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4600
-0.0092
-1.96%
1.482K
$695.00
JTAIJet.AI Inc. Common Stock
$0.9502
+0.0002
+0.02%
8.194K
$8.06K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.62
+0.02
+1.25%
6.002K
$9.65K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9126
-0.0874
-8.74%
5.672K
$5.68K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.06
+0.02
+1.92%
2.724K
$2.87K
KALAKALA BIO, Inc. Common Stock
$0.1635
+0.0055
+3.48%
6.568K
$1.02K
KAPAKairos Pharma, Ltd.
$0.4800
+0.0254
+5.59%
1.383K
$648.00
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
7.401K
$9.20K
KDKKodiak AI, Inc. Common Stock
$1.06
+0.11
+11.43%
1.948M
$2.13M
KEELKeel Infrastructure Corp. Common Stock
$1.84
+0.19
+11.48%
7.118M
$11.91M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.28
+0.13
+11.29%
9.286K
$11.19K
KITTNauticus Robotics, Inc. Common stock
$1.17
+0.02
+1.74%
7.934K
$9.47K
KLTRKaltura, Inc. Common Stock
$1.49
+0.01
+0.68%
36.328K
$53.83K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$0.9400
-0.0188
-1.96%
15.425K
$14.71K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
280
$420.00
KNRXKNOREX LTD.
$0.1433
+0.0033
+2.36%
23.903K
$3.42K
KPTIKaryopharm Therapeutics Inc.
$0.0517
-0.0084
-13.98%
75.11M
$5.23M
KSCPKnightscope, Inc. Class A Common Stock
$0.4376
+0.0224
+5.39%
37.239K
$15.87K
KTCCKEY Tronic Corp
$1.30
+0.00
+0.00%
4.108K
$5.45K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5001
-0.0199
-3.83%
37.063K
$19.25K
KULRKULR Technology Group, Inc.
$1.45
+0.02
+1.40%
69.921K
$101.00K
LABStandard BioTools Inc. Common Stock
$0.6500
+0.0276
+4.43%
121.565K
$75.93K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.4328
-0.1082
-20.00%
68.799M
$41.06M
LACLithium Americas Corp.
$1.89
+0.05
+2.72%
499.362K
$921.51K
LAESSEALSQ Corp Ordinary Shares
$1.27
+0.04
+3.37%
780.732K
$973.30K
LANVLanvin Group Holdings Limited
$0.7500
+0.0000
+0.00%
100
$75.00
LASELaser Photonics Corporation Common Stock
$0.5392
+0.0058
+1.09%
72.959K
$38.25K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.66
-0.07
-4.05%
5.31K
$8.97K
LCFYLocafy Limited Ordinary Share
$1.03
-0.01
-0.96%
200
$208.00
LCTXLineage Cell Therapeutics, Inc.
$0.9700
-0.0131
-1.33%
159.818K
$153.83K
LDIloanDepot, Inc.
$0.6900
+0.0645
+10.31%
216.894K
$136.49K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.94
+0.02
+1.04%
4.515K
$8.77K
LGCLLucas GC Limited Ordinary Shares
$1.30
+0.10
+8.33%
3.364K
$4.32K
LGHLLion Group Holding Ltd. American Depositary Share
$1.65
+0.04
+2.48%
3.23K
$5.36K
LGOLargo Inc. Common Shares
$0.3241
+0.0000
+0.00%
26.448K
$8.75K
LGVNLongeveron Inc. Common Stock
$1.83
+0.12
+7.02%
1.089K
$1.87K
LHAILinkhome Holdings Inc. Common stock
$0.9212
-0.0188
-2.00%
20.692K
$19.44K
LICNLichen China Limited Class A Ordinary Shares
$0.6179
-0.0010
-0.16%
2.903K
$1.73K
LIDRAEye, Inc. Class A Common Stock
$0.9078
+0.0221
+2.50%
255.746K
$227.44K
LIQTLiqTech International, Inc.
$0.3000
+0.0000
+0.00%
1.452K
$436.00
LITSLite Strategy, Inc. Common Stock
$1.09
+0.12
+12.13%
2.046K
$2.09K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5922
+0.0324
+5.79%
15.988K
$9.69K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4000
-0.0012
-0.30%
13.694K
$5.52K
LOCLLocal Bounti Corporation
$0.9200
+0.0000
+0.00%
107
$98.00
LODEComstock Inc.
$1.76
+0.04
+2.33%
124.076K
$215.28K
LOOPLoop Industries, Inc. Common Stock
$0.2560
+0.0050
+1.99%
1.128K
$285.00
LOTLotus Technology Inc. American Depositary Shares
$0.3082
-0.0210
-6.38%
3.182K
$983.00
LPCNLipocine Inc.
$1.51
-0.02
-1.31%
17.828K
$26.38K
LSTALisata Therapeutics, Inc. Common Stock
$1.01
+0.02
+1.87%
656
$658.00
LTRNLantern Pharma Inc. Common Stock
$0.5232
-0.0088
-1.65%
1.308K
$696.00
LUCDLucid Diagnostics Inc. Common Stock
$0.4087
+0.0186
+4.77%
208.47K
$82.30K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8022
+0.0000
+0.00%
138
$111.00
LVWRLiveWire Group, Inc.
$0.5300
-0.0104
-1.92%
66.048K
$35.86K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6322
+0.0010
+0.16%
11.625K
$7.39K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.34
+0.00
+0.00%
372
$498.00
LXRXLexicon Pharmaceuticals, Inc.
$1.59
-0.02
-1.24%
200.495K
$322.57K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.8000
-0.0690
-7.94%
2.22K
$1.84K
MAIAMAIA Biotechnology, Inc.
$1.05
+0.01
+0.96%
12.171K
$12.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.79
-0.10
-5.29%
50.392K
$95.32K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
+0.00
+0.00%
100
$107.00
MBIOMustang Bio, Inc.
$0.4222
+0.0000
+0.00%
100
$42.00
MBOTMicrobot Medical, Inc. Common Stock
$1.07
+0.00
+0.00%
63.579K
$67.65K
MCHXMarchex, Inc. Class B
$1.27
+0.00
+0.00%
758
$963.00
MCRPMicropolis Holding Company
$0.3427
+0.0000
+0.00%
3.713K
$1.29K
MDAISpectral AI, Inc. Class A Common Stock
$1.45
+0.07
+5.05%
12.31K
$17.33K
MDCXMedicus Pharma Ltd. Common Stock
$1.79
-0.04
-2.02%
1.113K
$2.01K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9876
+0.0000
+0.00%
100
$99.00
MDXHMDxHealth SA Ordinary Shares
$0.1501
-0.0009
-0.60%
19.204K
$2.91K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.18
-0.04
-3.20%
36.29K
$43.35K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1112
-0.0072
-6.08%
126.376K
$14.70K
MENSJyong Biotech Ltd. Ordinary Shares
$1.70
+0.05
+3.03%
2.24K
$3.70K
MERCMercer International Inc
$0.2284
-0.0209
-8.38%
482.713K
$106.91K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.28
+0.00
+0.00%
200
$256.00
MGLDThe Marygold Companies, Inc.
$1.96
+0.00
+0.00%
200
$392.00
MGRXMangoceuticals, Inc. Common Stock
$0.1956
+0.0038
+1.98%
10.122K
$1.96K
MGXMetagenomi, Inc. Common Stock
$0.7174
-0.0134
-1.83%
2.251K
$1.64K
MINFT Limited
$0.3241
-0.0157
-4.62%
47.453K
$15.57K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.5321
-0.0081
-1.50%
319
$171.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7199
+0.0274
+3.96%
5.325K
$3.71K
MITQMoving iMage Technologies, Inc.
$0.4506
-0.0294
-6.13%
1.637K
$788.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1654
-0.0016
-0.96%
178.828K
$31.98K
MLSSMilestone Scientific, Inc. Common Stock
$0.3080
+0.0089
+2.98%
8.21K
$2.53K
MMAAlta Global Group Limited
$0.2943
+0.0285
+10.72%
3.953K
$1.14K
MMLPMartin Midstream Partners LP
$1.97
+0.00
+0.00%
2.332K
$4.59K
MNDOMind CTI Ltd
$0.8702
+0.0000
+0.00%
1.353K
$1.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9319
+0.0205
+2.25%
9.669K
$8.54K
MNOVMedicinova, Inc.
$1.45
+0.00
+0.00%
1.721K
$2.50K
MNTSMomentus Inc. Class A Common Stock
$1.72
+0.02
+1.18%
32.826K
$55.49K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5700
+0.0093
+1.66%
61.511K
$35.53K
MODDModular Medical, Inc. Common Stock
$1.30
+0.02
+1.56%
623
$807.00
MPTMedical Properties Trust, Inc.
$1.89
+0.01
+0.53%
3.083M
$5.80M
MPUMega Matrix Corp.
$1.31
+0.00
+0.00%
100
$131.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2838
+0.0034
+1.21%
15.247K
$4.31K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9200
+0.0245
+2.74%
217
$197.00
MRLNMerlin, Inc. Common Stock
$0.8100
+0.0349
+4.50%
65.463K
$51.65K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2885
+0.0005
+0.17%
5.464K
$1.57K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1960
+0.0038
+1.98%
3.695K
$737.00
MRTMarti Technologies, Inc.
$1.95
-0.00
-0.08%
1.034K
$2.02K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.05
-0.02
-1.87%
2.14K
$2.27K
MSNEmerson Radio Corp.
$0.3077
+0.0134
+4.55%
3.897K
$1.16K
MSSMaison Solutions Inc. Class A Common Stock
$0.9631
-0.0014
-0.15%
1.405K
$1.38K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2590
-0.0078
-2.92%
20.007K
$5.19K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3559
-0.0044
-1.22%
44.807K
$16.27K
MTNBMatinas BioPharma Holdings, Inc.
$1.11
-0.05
-4.31%
1.335K
$1.51K
MTRMesa Royalty Trust
$1.80
+0.00
+0.00%
1K
$1.80K
MTVAMetaVia Inc. Common Stock
$1.10
+0.01
+0.92%
40.062K
$43.97K
MVISMicrovision Inc
$1.18
+0.04
+3.51%
36.518K
$41.22K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6100
+0.0357
+6.22%
360.108K
$210.45K
MWCMicware Co., Ltd. American Depositary Shares
$1.15
+0.13
+12.75%
58.296K
$64.21K
MWYNMarwynn Holdings, Inc. Common stock
$1.38
+0.00
+0.00%
2.193K
$2.96K
MXCTMaxCyte, Inc. Common Stock
$1.29
-0.02
-1.53%
72.47K
$94.93K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2540
+0.0000
+0.00%
500
$127.00
MYOMyomo Inc.
$1.22
+0.03
+2.52%
12.614K
$15.28K
MYSEMyseum, Inc. Common Stock
$1.25
+0.00
+0.00%
577
$721.00
MYSZMy Size, Inc
$0.7400
-0.0224
-2.94%
1.038K
$798.00
NAASNaaS Technology Inc. American Depositary Shares
$1.41
-0.11
-7.24%
108.461K
$194.08K
NAIINatural Alternatives International Inc.
$1.12
+0.00
+0.00%
770
$862.00
NAKNorthern Dynasty Minerals, Ltd.
$0.6000
+0.0079
+1.33%
158.096K
$94.22K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.76
+0.00
+0.00%
1K
$1.76K
NAMMNamib Minerals Ordinary Shares
$0.8596
+0.0358
+4.35%
24.91K
$20.38K
NBPNovaBridge Biosciences American Depositary Shares
$0.9100
+0.0019
+0.21%
9.204K
$8.40K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5621
+0.0311
+5.86%
7.057K
$3.94K
NCMINational CineMedia, Inc.
$1.70
+0.08
+4.94%
108.264K
$176.13K
NCNANuCana plc American Depositary Share
$0.9999
+0.0473
+4.97%
400
$391.00
NCPLNetcapital Inc. Common Stock
$1.28
-0.02
-1.54%
155.149K
$198.16K
NCRANocera, Inc. Common Stock
$1.36
-0.03
-2.21%
376
$515.00
NCTIntercont (Cayman) Limited Ordinary shares
$1.43
-0.02
-1.38%
2.141K
$3.11K
NEONNeonode Inc. Common Stock
$0.5980
-0.0007
-0.12%
1.818K
$1.07K
NEXMNexMetals Mining Corp. Common Shares
$1.20
+0.00
+0.00%
173
$208.00
NFGCNew Found Gold Corp
$1.60
-0.04
-2.44%
11.798K
$19.21K
NGENNervGen Pharma Corp. Common stock
$1.30
-0.02
-1.52%
31.887K
$41.65K
NHTCNatural Health Trends Corp.
$0.8389
-0.0101
-1.19%
2.13K
$1.81K
NIKINiki BioSolutions, Inc. Common Stock
$1.52
+0.00
+0.00%
1.507K
$2.29K
NIUNiu Technologies American Depositary Shares
$1.74
+0.00
+0.00%
10.261K
$17.85K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4926
+0.0054
+1.11%
26.705K
$13.21K
NIXXNixxy, Inc. Common Stock
$0.2194
+0.0144
+7.02%
1.351K
$293.00
NKTXNkarta, Inc. Common Stock
$1.63
+0.06
+3.56%
155.204K
$244.52K
NMGNouveau Monde Graphite Inc.
$0.8300
+0.0250
+3.11%
9.123K
$7.43K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4870
+0.0000
+0.00%
96.952K
$47.18K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9200
+0.0590
+6.85%
387
$349.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.29
+0.04
+2.79%
36.05K
$45.57K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.2501
+0.0018
+0.72%
60.124K
$15.65K
NNVCNanoViricides Inc.
$1.31
+0.02
+1.55%
17.988K
$23.26K
NOMANOMADAR Corp. Class A Common Stock
$1.30
+0.01
+0.78%
16.925K
$23.81K
NPTTexxon Holding Limited Ordinary shares
$1.66
+0.00
+0.00%
555
$921.00
NPWRNET Power Inc.
$0.7600
-0.0051
-0.67%
37.657K
$28.78K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.47
+0.08
+5.38%
2.585K
$3.79K
NSPRInspireMD, Inc.
$0.6410
+0.0147
+2.35%
13.398K
$8.44K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2701
-0.0539
-16.64%
4.734M
$1.30M
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
1.944K
$3.11K
NTRPNextTrip, Inc. Common Stock
$1.08
+0.00
+0.00%
2.549K
$2.75K
NUAINew Era Energy & Digital, Inc. Common Stock
$1.78
+0.15
+9.19%
1.183M
$1.99M
NURNuran Wireless Inc. Common Shares
$0.3897
+0.0047
+1.22%
85.36K
$35.56K
NWTGNewton Golf Company, Inc. Common Stock
$0.7874
+0.0154
+1.99%
115.575K
$89.23K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4215
-0.0282
-6.27%
42.799K
$18.21K
NXBNextBoat Inc.
$1.69
-0.01
-0.59%
1.971K
$3.35K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.68
+0.01
+0.60%
560.638K
$965.51K
NXLNexalin Technology, Inc. Common Stock
$1.40
+0.00
+0.00%
131
$183.00
NXTSNexentis Technologies Inc. Common Stock
$0.4888
+0.0073
+1.52%
3.907K
$1.83K
NYXHNyxoah SA Ordinary Shares
$0.8425
+0.0315
+3.88%
2.111K
$1.72K
OBAITG-17, Inc. Common Stock
$1.67
-0.11
-6.18%
38.447K
$65.87K
OCCIOFS Credit Company, Inc. Common Stock
$1.43
+0.02
+1.42%
15.066K
$21.25K
OCGNOcugen, Inc. Common Stock
$0.8250
+0.0085
+1.04%
879.107K
$717.95K
ODYSOdysight.ai Inc. Common Stock
$1.79
+0.05
+2.87%
1.735K
$3.04K
OFALOFA Group Ordinary Shares
$0.2300
-0.0050
-2.13%
32.071K
$7.56K
OGENOragenics Inc.
$0.3952
+0.0462
+13.24%
6.991K
$2.49K
OGIOrganigram Holdings Inc. Common Shares
$0.9200
-0.0098
-1.05%
29.57K
$27.29K
OIOOIO Group Ordinary Shares
$1.78
+0.00
+0.00%
217
$386.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
-0.04
-2.80%
3.988K
$5.51K
OLBThe OLB Group, Inc. Common Stock
$0.1746
+0.0009
+0.52%
150.04K
$26.50K
OLOXOlenox Industries Inc. Common Stock
$0.6918
+0.0046
+0.67%
33.051K
$22.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4400
-0.0088
-1.96%
51.121K
$22.93K
ONEGOneConstruction Group Limited Ordinary Shares
$1.29
+0.02
+1.57%
21.924K
$28.46K
ONENONE Nuclear Energy Inc. Common Stock
$1.73
+0.04
+2.37%
10.081K
$17.16K
ONFOOnfolio Holdings Inc. Common Stock
$0.3676
+0.0080
+2.22%
15.802K
$5.61K
OPALOPAL Fuels Inc. Class A Common Stock
$1.35
-0.02
-1.46%
52.829K
$72.45K
OPENOpendoor Technologies Inc Common Stock
$1.78
-0.01
-0.47%
4.822M
$8.64M
OPKOpko Health Inc.
$1.76
+0.01
+0.57%
2.459M
$4.19M
OPNWOpenWorld, Inc. Common Stock
$0.6199
+0.0466
+8.13%
12.917K
$7.81K
OPTTOcean Power Technologies, Inc.
$0.4024
+0.0268
+7.14%
33.272K
$13.14K
OPTUOptimum Communications, Inc.
$0.5808
+0.0113
+1.98%
137.852K
$79.40K
ORBSEightco Holdings Inc. Common Stock
$0.7300
+0.0113
+1.57%
392.404K
$280.65K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.7900
-0.0499
-5.94%
62.938K
$52.36K
ORIOOrion Digital Corp. Common Shares
$0.9737
-0.0263
-2.63%
1.325K
$1.32K
OSTXOS Therapies Incorporated
$0.9566
-0.0235
-2.40%
67.527K
$65.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4396
+0.0005
+0.11%
136.408K
$59.22K
OXSQOxford Square Capital Corp.
$0.8398
+0.0003
+0.04%
62.201K
$52.37K
PAAIParadium.AI, Inc.
$0.8600
+0.0300
+3.61%
7.933K
$6.55K
PALIPalisade Bio, Inc. Common Stock
$1.17
+0.01
+0.78%
117.62K
$136.45K
PARAParamount Global Class B Common Stock
$0.1447
-0.0193
-11.77%
14.72M
$2.31M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.51
-0.08
-4.79%
12.443K
$19.09K
PAVMPAVmed Inc. Common Stock
$1.53
+0.00
+0.00%
420
$643.00
PBKPowerBank Corporation Common Stock
$0.1420
+0.0012
+0.85%
98.486K
$14.06K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.82
+0.00
+0.00%
1.299K
$2.36K
PCTPureCycle Technologies, Inc. Common stock
$1.90
+0.02
+1.06%
1.316M
$2.47M
PDSBPDS Biotechnology Corporation Common Stock
$1.18
+0.01
+0.85%
276.111K
$324.29K
PETSPetMed Express, Inc.
$1.25
+0.01
+0.75%
4.684K
$5.79K
PEWGrabAGun Digital Holdings Inc.
$1.82
-0.05
-2.63%
23.373K
$43.82K
PFSAProfusa, Inc. Common Stock
$0.5300
-0.0398
-6.98%
89.77K
$48.96K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8008
+0.0008
+0.10%
17.254K
$14.27K
PHUNPhunware, Inc. Common Stock
$1.70
-0.03
-1.73%
10.27K
$17.62K
PLAGPlanet Green Holdings Corp.
$0.3400
-0.0090
-2.58%
20.823K
$7.01K
PLBYPLBY Group, Inc. Common Stock
$1.34
+0.10
+8.06%
704.562K
$1.03M
PLCEChildren's Place, Inc.
$0.3051
-0.0310
-9.22%
3.023M
$925.74K
PLGPlatinum Group Metals LTD.
$1.00
-0.03
-2.68%
19.747K
$20.28K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8300
+0.0142
+1.74%
5.218K
$4.26K
PLSMPulsenmore Ltd. Ordinary Shares
$1.51
-0.09
-5.63%
1.443K
$2.25K
PLUGPlug Power Inc.
$1.40
+0.05
+3.64%
7.132M
$9.69M
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.81
+0.07
+4.02%
780
$1.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.03
-2.40%
2.126K
$2.58K
PMAXPowell Max Limited Class A Ordinary Shares
$0.7900
-0.0517
-6.14%
177.053K
$148.01K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3752
+0.0138
+3.82%
1.1K
$411.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.2683
+0.0173
+6.89%
1.308K
$333.00
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.00
+0.00%
10.241K
$13.06K
PNBKPatriot National Bancorp Inc
$0.8200
-0.0023
-0.28%
2.389K
$1.96K
POASPhaos Technology Holdings (Cayman) Limited
$0.7017
-0.0383
-5.18%
6.015K
$4.81K
PODCPodcastOne, Inc. Common Stock
$1.84
+0.07
+3.95%
7.946K
$14.16K
POLAPolar Power, Inc. Common Stock
$0.3226
-0.0124
-3.70%
3.507K
$1.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.38
-0.01
-0.72%
8.565K
$11.70K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.12
-0.07
-5.88%
4.722K
$5.33K
PPCBPropanc Biopharma, Inc. Common Stock
$1.75
+0.11
+6.71%
795
$1.32K
PRFXPainReform Ltd. Ordinary Shares
$0.7587
-0.0001
-0.01%
7.36K
$5.60K
PROKProKidney Corp. Class A Ordinary Shares
$1.06
-0.01
-0.47%
46.942K
$49.55K
PROPPrairie Operating Co. Common Stock
$0.4070
+0.0000
+0.00%
6.351K
$2.59K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.31
-0.02
-1.50%
7.079K
$9.40K
PRSOPeraso, Inc. Common Stock
$0.3750
+0.0250
+7.14%
12.989K
$4.61K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4750
-0.0043
-0.90%
22.95K
$10.94K
PSECProspect Capital Corporation
$1.40
+0.02
+1.08%
503.034K
$701.11K
PSHGPerformance Shipping Inc. Common Shares
$1.91
+0.01
+0.53%
5.482K
$10.49K
PSQHPSQ Holdings, Inc.
$1.86
+0.20
+12.05%
103.73K
$192.30K
PULMPulmatrix, Inc. Common Stock
$1.47
+0.07
+5.00%
1.014K
$1.45K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.39
-0.05
-3.24%
105.127K
$151.17K
PVLPermianville Royalty Trust
$1.78
+0.00
+0.00%
106
$189.00
PWCMPowerCompute, Inc. Common Stock
$0.5070
+0.0520
+11.43%
28.789K
$13.56K
PYXSPyxis Oncology, Inc. Common Stock
$1.57
-0.04
-2.43%
50.321K
$80.99K
PZGParamount Gold Nevada Corp.
$0.9170
-0.0330
-3.47%
8.595K
$7.80K
QCLSQ/C Technologies, Inc. Common Stock
$0.3313
+0.0001
+0.03%
6.744K
$2.23K
QNCQuantum eMotion Corp.
$0.8719
+0.0118
+1.37%
29.333K
$25.77K
QNMEQuanome Technologies, Inc. Common Stock
$0.3700
+0.0148
+4.17%
89.051K
$31.85K
QRHCQuest Resource Holding Corporation
$1.09
+0.05
+4.81%
994
$1.07K
QSIQuantum-Si Incorporated Class A Common Stock
$1.19
+0.02
+1.71%
664.215K
$767.87K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9717
+0.0441
+4.75%
773.232K
$724.99K
QUCYQuantum Cyber N.V.
$0.6900
-0.0073
-1.05%
15.906K
$11.07K
RADXRadiopharm Theranostics Limited American Depositary Shares
$0.8862
-0.0028
-0.31%
3.221K
$2.84K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5631
+0.0241
+4.47%
2.569K
$1.44K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5371
+0.0209
+4.05%
21.68K
$11.47K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.10
+0.12
+12.16%
8.439M
$9.90M
RBBNRibbon Communications Inc. Common Stock
$1.49
+0.11
+7.97%
82.776K
$114.29K
RBNERobin Energy Ltd. Common Stock
$0.1344
-0.0047
-3.38%
12.548M
$1.72M
RCReady Capital Corporation
$1.10
+0.03
+2.80%
133.456K
$142.94K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8111
-0.0319
-3.78%
4.362K
$3.60K
RCTRedCloud Holdings plc Ordinary Shares
$0.0507
+0.0207
+69.00%
570.395M
$32.42M
RDGTRidgetech, Inc. Ordinary Shares
$0.7400
-0.0058
-0.78%
3.253K
$2.43K
RDHLRedhill Biopharma Ltd.
$0.4200
-0.0060
-1.41%
2.335K
$985.00
RDIReading International, Inc Class A Common Stock
$1.70
+0.05
+2.82%
1.134K
$1.92K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
+0.05
+4.50%
74.527K
$82.15K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.14
+11.11%
3.993K
$5.06K
REEDReed's, Inc.
$0.9400
+0.0100
+1.08%
723
$675.00
REFRResearch Frontiers Inc
$0.3675
-0.0012
-0.33%
1.793K
$628.00
REIRing Energy Inc.
$1.15
+0.03
+2.88%
216.639K
$245.02K
REKRRekor Systems, Inc. Common Stock
$0.3220
+0.0000
+0.00%
152.116K
$49.41K
RENXRenX Enterprises Corp. Common Stock
$0.8980
+0.0413
+4.82%
436
$374.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.06
-0.00
-0.16%
3.331K
$3.48K
RGNTRegentis Biomaterials Ltd.
$1.17
+0.00
+0.00%
245
$287.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0843
+0.0032
+3.95%
5.526M
$495.50K
RKDAArcadia Biosciences, Inc.
$0.1572
-0.0097
-5.81%
17.542K
$2.71K
RKTORocket One Inc. Common Stock
$0.4065
+0.0045
+1.12%
74.837K
$30.11K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.60
-0.02
-1.23%
37.79K
$61.21K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7750
-0.0001
-0.01%
1.058K
$820.00
RMSGReal Messenger Corporation Ordinary Shares
$0.1918
+0.0168
+9.60%
968
$177.00
RNAZTransCode Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
1.4K
$2.06K
RNTXRein Therapeutics, Inc. Common Stock
$0.5998
-0.0122
-1.99%
1.247K
$761.00
RNXTRenovoRx, Inc. Common Stock
$1.07
-0.12
-10.08%
96.472K
$104.23K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7000
+0.0800
+12.90%
3.769K
$2.41K
RRRichtech Robotics Inc. Class B Common Stock
$0.8700
+0.0318
+3.79%
345.331K
$290.39K
RSSSRESEARCH SOLUTIONS INC
$1.80
-0.02
-1.10%
1.3K
$2.36K
RUBIRubico Inc. Common Stock
$1.67
-0.10
-5.65%
5.87K
$10.07K
RVPRetractable Technologies, Inc
$0.5660
+0.0000
+0.00%
782
$443.00
RYDERyde Group Ltd.
$0.6900
+0.0140
+2.07%
6.649K
$4.59K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.6000
+0.0000
+0.00%
2.233K
$1.35K
RZLVRezolve AI Limited Ordinary Shares
$1.25
+0.03
+2.46%
915.019K
$1.12M
SABRSabre Corporation
$1.68
+0.00
+0.00%
619.897K
$1.04M
SACHSachem Capital Corp. Common Shares
$0.8086
-0.0062
-0.76%
1.285K
$1.05K
SAFXXCF Global, Inc. Class A Common Stock
$0.0880
+0.0010
+1.15%
2.463M
$223.57K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8030
-0.0048
-0.59%
10.713K
$8.60K
SCAGScage Future American Depositary Shares
$1.25
+0.09
+7.76%
17.128K
$20.39K
SCKTSocket Mobile, Inc. New
$0.2701
-0.0053
-1.92%
5.505K
$1.54K
SCLXScilex Holding Company Common Stock
$1.73
+0.03
+1.76%
276
$473.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4900
+0.0390
+8.65%
35.014K
$14.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.1599
+0.0061
+3.97%
10.105M
$1.88M
SDEVStablecoin Development Corporation
$0.9153
+0.0187
+2.09%
562.105K
$503.06K
SEEDOrigin Agritech Limited
$0.7098
+0.0001
+0.01%
562
$399.00
SEERSeer, Inc. Class A Common Stock
$1.67
+0.04
+2.45%
15.237K
$24.93K
SEGGLottery.com, Inc. Common Stock
$1.61
-0.05
-3.09%
46.783K
$75.69K
SERSerina Therapeutics, Inc.
$1.65
+0.00
+0.00%
682
$1.13K
SESSES AI Corporation
$0.7125
+0.0344
+5.07%
351.691K
$242.66K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4193
-0.0029
-0.69%
7.278K
$3.02K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5220
-0.0487
-8.53%
107.448K
$56.95K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0363
+0.0097
+36.47%
544.079M
$20.80M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.7598
-0.0201
-2.58%
348.478K
$269.04K
SIDUSidus Space, Inc. Class A Common Stock
$0.9447
+0.0147
+1.58%
413.938K
$385.33K
SIEBSiebert Financial Corp
$1.82
+0.00
+0.00%
425
$774.00
SILOSilo Pharma, Inc. Common Stock
$1.34
+0.05
+3.88%
810
$1.11K
SINTSiNtx Technologies, Inc. Common Stock
$1.61
-0.19
-10.57%
15.456K
$26.56K
SITCSITE Centers Corp. Common Shares
$0.6199
-2.9501
-82.64%
4.946M
$16.39M
SKYESkye Bioscience, Inc. Common Stock
$1.06
+0.02
+1.92%
656
$685.00
SKYQSky Quarry Inc. Common Stock
$1.82
-0.04
-2.27%
30.582K
$56.09K
SKYXSKYX Platforms Corp. Common Stock
$0.6946
+0.0136
+2.00%
17.625K
$11.97K
SLBTSL Science Holding Limited Ordinary Shares
$0.9705
+0.0704
+7.82%
4.126K
$3.76K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1951
-0.0148
-7.05%
77.413K
$15.14K
SLIStandard Lithium Ltd.
$1.38
+0.01
+0.36%
77.991K
$107.56K
SLNDSouthland Holdings, Inc.
$0.6801
+0.0000
+0.00%
1.34K
$911.00
SLNHSoluna Holdings, Inc. Common Stock
$0.5140
+0.0566
+12.37%
812.836K
$391.26K
SLQTSelectQuote, Inc.
$0.4000
+0.0099
+2.54%
7.27K
$2.84K
SLSNSolesence, Inc. Common Stock
$0.8668
+0.0000
+0.00%
354
$307.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1440
-0.0025
-1.71%
8.262K
$1.21K
SMJFSMJ International Holdings Inc.
$1.37
+0.01
+0.76%
1.306K
$1.79K
SMRTSmartRent, Inc.
$1.65
+0.04
+2.48%
89.189K
$143.60K
SMTKSmartKem, Inc. Common Stock
$0.2820
-0.0480
-14.55%
76.897K
$22.71K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.21
-0.10
-7.63%
90.165K
$114.21K
SNALSnail, Inc. Class A Common Stock
$1.89
+0.07
+3.66%
408
$749.00
SNDLSundial Growers Inc. Common Shares
$1.36
-0.02
-1.42%
44.236K
$60.34K
SNESSenesTech, Inc. Common Stock
$1.17
+0.00
+0.00%
3.259K
$3.81K
SNGXSoligenix, Inc. Common Stock
$0.3287
-0.0046
-1.38%
29.596K
$9.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
+0.02
+1.87%
3.062K
$3.32K
SNSCSunScout Holding Limited
$0.7240
+0.0135
+1.90%
759
$550.00
SNTSenstar Technologies Corporation Common Shares
$1.60
+0.10
+6.67%
483.15K
$773.90K
SNTISenti Biosciences, Inc. Common Stock
$0.1551
-0.0094
-5.71%
27.705K
$4.38K
SOARVolato Group, Inc.
$0.1912
+0.0069
+3.74%
353.699K
$66.93K
SOCSable Offshore Corp.
$1.89
+0.07
+3.85%
776.697K
$1.41M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2079
-0.0070
-3.26%
3.978K
$817.00
SPRCSciSparc Ltd. Ordinary Shares
$0.4400
+0.0109
+2.54%
33.848K
$14.39K
SPROSpero Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
7.178K
$7.31K
SPRUSpruce Power Holding Corporation
$1.23
-0.04
-3.15%
2.74K
$3.41K
SPWHSportsman's Warehouse Holdings, Inc.
$1.10
-0.00
-0.01%
15.977K
$17.57K
SPWRSunPower Corporation Common Stock
$0.2501
+0.0047
+1.92%
105.662K
$25.80K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8300
+0.0000
+0.00%
105
$87.00
SRFMSurf Air Mobility Inc.
$0.7000
+0.0099
+1.43%
322.035K
$221.59K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.68
+0.00
+0.00%
2.112K
$3.55K
SRXHSRX Health Solutions, Inc.
$0.8000
+0.0000
+0.00%
44.334K
$35.65K
SSIISS Innovations International Inc. Common Stock
$1.92
+0.02
+1.05%
523
$996.00
SSMSono Group N.V. Ordinary Shares
$0.9420
+0.0698
+8.00%
22.584K
$20.31K
SSTSystem1, Inc.
$1.77
+0.00
+0.00%
1.828K
$3.24K
STEXStreamex Corp. Common Stock
$0.3300
+0.0043
+1.32%
37.508K
$12.18K
STKESol Strategies Inc. Common Shares
$1.17
+0.01
+0.86%
19.345K
$22.40K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.3652
-0.0442
-10.80%
8.329K
$3.15K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.13
+0.00
+0.00%
260
$294.00
STXSStereotaxis, Inc. Common Stock
$1.01
-0.04
-4.05%
43.655K
$45.67K
SUGPSU Group Holdings Limited Ordinary Shares
$1.58
-0.06
-3.36%
1.061K
$1.69K
SUIGSui Group Holdings Limited Common Stock
$0.9500
+0.0257
+2.78%
11.757K
$10.69K
SUNESUNation Energy, Inc. Common Stock
$1.90
-0.10
-5.00%
2.954K
$5.84K
SURGSurgePays, Inc. Common Stock
$0.1601
-0.0022
-1.36%
246.717K
$38.62K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7500
+0.0305
+4.24%
13.449K
$10.24K
SWAGStran & Company, Inc. Common Stock
$1.33
+0.00
+0.00%
100
$133.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.6150
-0.2450
-28.49%
48.6K
$32.70K
SYNXSilynxcom Ltd.
$1.00
+0.05
+5.26%
10.256K
$10.13K
SYPRSypris Solutions Inc
$1.30
+0.08
+6.56%
1.973K
$2.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2880
+0.0000
+0.00%
2.044K
$589.00
TCTuanChe Limited American Depositary Shares
$0.8011
-0.0417
-4.95%
4.911K
$3.86K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
20.282K
$36.98K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1830
+0.0012
+0.66%
2.505K
$458.00
TDICDreamland Limited Class A Ordinary Shares
$1.54
+0.03
+1.99%
9.486K
$14.44K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.6800
+0.0001
+0.01%
3.3K
$2.24K
TDUPThredUp Inc. Class A Common Stock
$1.48
+0.03
+2.07%
234.86K
$340.67K
TEADTeads Holding Co. Common Stock
$0.1734
-0.0011
-0.63%
19.603K
$3.53K
TELATELA Bio, Inc. Common Stock
$0.7810
+0.0010
+0.13%
18.09K
$14.11K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.7900
+0.0099
+1.27%
1.484K
$1.17K
TENXTenax Therapeutics, Inc.
$1.65
+0.02
+1.23%
216.08K
$352.33K
TGEThe Generation Essentials Group
$0.3769
+0.0256
+7.29%
29.59K
$11.83K
TGENTecogen Inc.
$1.53
+0.00
+0.00%
11.033K
$16.96K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4513
+0.0113
+2.57%
7.249K
$3.19K
TGLTreasure Global Inc. Common Stock
$0.1790
-0.0020
-1.10%
211.03K
$37.70K
THCHTH International Limited Ordinary shares
$1.31
+0.13
+10.69%
5.162K
$6.88K
THMInternational Tower Hill Mines, Ltd.
$1.27
+0.06
+4.96%
110.03K
$135.13K
THRYThryv Holdings, Inc. Common Stock
$1.19
+0.00
+0.00%
28.179K
$33.53K
TIITitan Mining Corporation
$1.96
+0.06
+3.16%
18.544K
$34.03K
TLPHTalphera, Inc. Common Stock
$1.03
+0.02
+1.98%
250
$255.00
TLSATiziana Life Sciences Ltd. Common Shares
$0.6251
+0.0047
+0.76%
10.632K
$6.96K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.78
+0.00
+0.00%
334
$595.00
TMDETMD Energy Limited
$0.4916
-0.0086
-1.72%
7.044K
$3.45K
TNONTenon Medical, Inc. Common Stock
$1.60
-0.04
-2.44%
8.901K
$14.67K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3331
+0.0171
+5.41%
171.628K
$56.74K
TOONKartoon Studios, Inc.
$0.4807
-0.0058
-1.19%
12.702K
$5.98K
TOPPToppoint Holdings Inc.
$0.1132
+0.0032
+2.91%
45.771K
$5.12K
TOPSTOP Ships Inc.
$0.2750
-0.0007
-0.25%
29.629K
$8.15K
TOVXTheriva Biologics, Inc.
$0.1699
+0.0015
+0.89%
216.097K
$35.16K
TPETTrio Petroleum Corp.
$1.47
-0.03
-2.33%
14.635K
$21.70K
TPSTTempest Therapeutics, Inc. Common Stock
$0.4200
+0.0448
+11.94%
15.424K
$6.13K
TRAWTraws Pharma, Inc. Common Stock
$0.2400
-0.0100
-4.00%
3.382K
$793.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.40
+0.05
+3.76%
70.749K
$95.58K
TROOTROOPS, Inc. Ordinary Shares
$1.74
+0.00
+0.01%
3.774K
$6.80K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5623
-0.0157
-2.72%
11.232K
$6.36K
TRXTRX Gold Corporation
$0.9344
-0.0050
-0.53%
98.462K
$91.80K
TTECTTEC Holdings, Inc. Common Stock
$1.48
+0.00
+0.00%
7.279K
$10.77K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8013
+0.0000
+0.00%
8.413K
$6.59K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.59
-0.04
-2.52%
24.001K
$39.07K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.8700
-0.0064
-0.73%
1.12K
$993.00
TWAVTaoWeave, Inc. Common Stock
$1.23
+0.00
+0.00%
136
$167.00
TXMDTherapeuticsMD, Inc.
$1.71
+0.00
+0.00%
330
$564.00
TYGOTigo Energy, Inc. Common Stock
$0.7310
+0.0089
+1.23%
25.172K
$18.23K
UAVSAgEagle Aerial Systems, Inc.
$0.2938
-0.0163
-5.26%
195.043K
$59.65K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2120
+0.0019
+0.90%
20.421K
$4.22K
UKUcommune International Ltd Ordinary Shares
$1.60
-0.02
-1.23%
1.799K
$2.83K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.50
+0.10
+7.14%
4.857K
$7.16K
UPXIUpexi, Inc. Common Stock
$0.6826
+0.0239
+3.63%
56.523K
$37.83K
URGUr-Energy Inc.
$0.7169
+0.0232
+3.34%
455.703K
$316.95K
USBCUSBC, Inc.
$0.3600
+0.0001
+0.03%
18.163K
$7.00K
UWMCUWM Holdings Corporation
$1.61
-0.02
-1.23%
598.018K
$974.55K
UXINUxin Limited ADS
$0.8200
+0.0700
+9.33%
5.476K
$4.18K
UZXLinkage Global Inc Class A Ordinary Shares
$1.00
+0.02
+2.20%
544
$539.00
VAIValor Energy Incorporated Common Stock
$1.68
+0.00
+0.00%
308
$517.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.05
+0.01
+0.96%
3.495K
$3.64K
VBIOValion Bio, Inc. Common Stock
$0.5024
+0.0004
+0.08%
31.864K
$15.81K
VENUVenu Holding Corporation
$1.29
-0.04
-3.01%
23.939K
$31.74K
VERIVeritone, Inc. Common Stock
$0.4823
+0.0044
+0.92%
179.226K
$88.75K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9600
-0.0240
-2.44%
331
$321.00
VHUBVenHub Global, Inc. Common Stock
$0.2590
+0.0259
+11.11%
1.668K
$428.00
VIDAVIDA Global Inc.
$0.8160
-0.0240
-2.86%
5.871K
$4.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.51
+0.00
+0.00%
535
$808.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.07
+0.06
+5.93%
6.06K
$6.35K
VIVKVivakor, Inc. Common Stock
$0.7750
+0.4050
+109.46%
93.589M
$66.22M
VIVOVivoPower PLC Ordinary Shares
$1.83
+0.00
+0.00%
24.459K
$44.56K
VIVSVivoSim Labs, Inc. Common Stock
$0.1386
-0.0029
-2.05%
18.798K
$2.63K
VJETFlyte Aviation, Inc.
$0.5376
-0.0314
-5.52%
67.442K
$37.35K
VLNValens Semiconductor Ltd.
$1.44
+0.08
+5.88%
33.535K
$45.92K
VNRXVolitionRX Limited Common Stock
$0.1902
+0.0012
+0.63%
20.847K
$4.00K
VNTGVantage Corp
$0.4300
-0.0080
-1.83%
14.818K
$6.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.9501
-0.2299
-19.48%
207.581K
$222.77K
VRXAVeraxa Biotech AG Ordinary Shares
$0.9900
+0.0378
+3.97%
2.726K
$2.67K
VSVersus Systems Inc. Common Stock
$0.8800
+0.1506
+20.65%
300
$234.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1631
-0.0021
-1.27%
39.793K
$6.62K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.5500
+0.0278
+5.32%
15.006K
$7.73K
VUZIVuzix Corporation
$1.89
+0.06
+3.28%
130.16K
$238.22K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1018
-0.0071
-6.52%
35.418K
$3.61K
VWAVVisionWave Holdings, Inc. Common Stock
$1.62
+0.01
+0.31%
4.693K
$7.57K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.73
+0.01
+0.58%
152.415K
$261.90K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.34
-0.08
-5.61%
6.821K
$9.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5000
-0.0029
-0.58%
13.028K
$6.42K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2238
-0.0142
-5.97%
27.624K
$6.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
5.264K
$5.27K
WETHWetouch Technology Inc. Common Stock
$0.8230
+0.0630
+8.29%
800
$637.00
WETOWebus International Limited Ordinary Shares
$0.8385
+0.0000
+0.00%
106.863K
$89.42K
WFFWF Holding Limited Ordinary Shares
$1.31
+0.17
+14.47%
1.746M
$2.25M
WHLRWheeler Real Estate Investment Trust, Inc
$0.4401
-0.0181
-3.95%
4.245M
$2.15M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5000
+0.0220
+4.60%
1.458K
$719.00
WKSPWorksport, Ltd. Common Stock
$0.2820
+0.0152
+5.70%
21.386K
$5.69K
WLDSWearable Devices Ltd. Ordinary Share
$1.24
-0.06
-4.62%
1.437K
$1.84K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.92
+0.04
+2.13%
4.555K
$8.55K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.9826
+0.0554
+5.97%
3.639K
$3.51K
WORXSC WORX Corp
$1.35
-0.07
-4.92%
25.85K
$35.17K
WRAPWrap Technologies, Inc. Common Stock
$1.03
+0.01
+0.98%
11.208K
$11.65K
WRNWestern Copper and Gold Corporation
$1.54
+0.00
+0.00%
9.528K
$14.49K
WVVIWillamette Valley Vineyards
$1.73
+0.00
+0.00%
214
$370.00
WWRWestwater Resources, Inc.
$0.3789
-0.0009
-0.24%
56.009K
$20.82K
WXMWF International Limited Ordinary Shares
$1.71
-0.15
-8.01%
4.245K
$7.45K
XBIOXenetic Biosciences, Inc.
$1.77
-0.10
-5.09%
299
$540.00
XBITXBiotech Inc
$1.90
+0.03
+1.60%
346
$650.00
XCURExicure, Inc. Common Stock
$0.8501
-0.0399
-4.48%
2.479K
$2.16K
XELBXCEL BRANDS INC.
$0.3487
+0.0000
+0.00%
414
$144.00
XHLDTEN Holdings, Inc. Common Stock
$0.5291
+0.0289
+5.78%
58.535K
$32.65K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.70
+0.09
+5.59%
137.509K
$230.93K
XPLSolitario Resources Corp.
$0.4600
+0.0000
+0.00%
2.672K
$1.23K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8415
-0.0685
-7.53%
3.767K
$3.36K
XRXXerox Holdings Corporation Common Stock
$1.13
+0.02
+1.80%
219.355K
$243.53K
XTIAXTI Aerospace, Inc. Common Stock
$0.8900
+0.0498
+5.93%
38.91K
$33.61K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.65
+0.00
+0.00%
199
$328.00
XTNDXtend AI Robotics, Inc.
$1.02
+0.05
+5.05%
119.603K
$119.14K
XTNTXtant Medical Holdings, Inc.
$0.2756
-0.0244
-8.13%
27.982K
$7.98K
XXII22nd Century Group Inc.
$1.70
-0.23
-11.92%
55.194K
$98.25K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7657
-0.0120
-1.54%
210
$162.00
YCBDcbdMD, Inc. Common Stock
$0.3927
+0.0047
+1.21%
1.421K
$552.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.03
+0.04
+3.82%
2.027K
$2.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9897
-0.0102
-1.02%
28.578K
$28.38K
YFORYYForce Inc. Class A Ordinary Shares
$0.1272
+0.0107
+9.18%
8.494M
$1.06M
YHCLQR House Inc. Common Stock
$1.62
+0.01
+0.62%
3.275K
$5.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.09
+0.00
+0.00%
229
$250.00
YJYunji Inc. American Depository Shares
$1.10
-0.02
-1.79%
9.938K
$11.04K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.07
-0.02
-1.83%
35.722K
$38.39K
YMTYimutian Inc. American Depositary Shares
$0.2531
+0.0005
+0.20%
2.624K
$664.00
YOULYoulife Group Inc. American Depositary Shares
$0.1266
-0.0044
-3.36%
38.829K
$5.14K
YRDYiren Digital Ltd.
$0.3624
+0.0000
+0.00%
2.296K
$832.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.85
+0.00
+0.00%
1.144K
$2.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8000
+0.0000
+0.00%
525
$420.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.45
+0.00
+0.00%
200
$290.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9103
-0.0151
-1.63%
73.491K
$65.12K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2408
+0.0138
+6.08%
89.984K
$21.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9188
-0.0395
-4.12%
5.417K
$5.09K
ZENAZenaTech, Inc. Common Stock
$0.6459
-0.0073
-1.12%
306.754K
$200.15K
ZEOZeo Energy Corporation Class A Common Stock
$0.2105
-0.0007
-0.33%
89.885K
$18.78K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.25
+0.01
+0.81%
543
$677.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.31
+0.00
+0.00%
1.084K
$1.42K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
+0.00
+0.00%
540
$815.00
ZNBZeta Network Group Class A Ordinary Shares
$0.9513
-0.1187
-11.09%
2.982M
$3.32M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.71
+0.00
+0.00%
155.724K
$266.17K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4900
+0.0118
+2.47%
24.22K
$11.86K
ZVIAZevia PBC
$1.38
+0.02
+1.47%
14.691K
$19.97K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
-0.03
-2.17%
950
$1.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>