⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
+0.0200
+2.08%
45.418K
$43.02K
AAMEAtlantic American Corp
$1.47
+0.02
+1.37%
11.309K
$16.27K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6900
+0.0000
+0.00%
1.01K
$697.00
ABTSAbits Group Inc Ordinary Shares
$1.27
-0.06
-4.17%
8.21K
$10.63K
ABVCABVC BioPharma, Inc. Common Stock
$0.8800
-0.0100
-1.12%
7.957K
$7.08K
ACHAccendra Health, Inc.
$0.9650
+0.0141
+1.48%
615.912K
$592.87K
ACTUActuate Therapeutics, Inc. Common stock
$0.9800
-0.0300
-2.97%
33.577K
$34.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.49
+0.10
+6.81%
135.386K
$190.98K
ADCTADC Therapeutics SA
$1.01
+0.00
+0.00%
685.988K
$690.39K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6400
-0.0522
-7.54%
289.989K
$195.26K
AEIAlset Inc. Common Stock (TX)
$1.31
-0.03
-2.24%
616
$817.00
AEONAEON Biopharma, Inc.
$0.2699
-0.0199
-6.87%
52.335K
$14.49K
AGIGAbundia Global Impact Group Inc.
$0.9101
+0.0125
+1.39%
7.579K
$6.96K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9799
-0.0055
-0.56%
3.893K
$3.82K
AGRZAgroz Inc. Ordinary Shares
$0.2130
-0.0323
-13.17%
25.782M
$8.40M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.67
+0.01
+0.60%
2.402K
$3.91K
AIBBlockchAIn Digital Infrastructure, Inc
$1.77
-0.06
-3.02%
103.831K
$188.29K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5483
-0.0087
-1.56%
155.441K
$87.56K
AIFCAI Financial Corporation Common Stock
$0.4261
+0.0184
+4.51%
976.613K
$431.52K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.01
+0.92%
42.693K
$46.38K
AIHSSenmiao Technology Limited Common Stock
$1.59
-0.05
-3.05%
15.184K
$23.71K
AIMAIM ImmunoTech Inc.
$0.2360
+0.0161
+7.32%
742.314K
$173.53K
AIMDAinos, Inc. Common Stock
$1.39
-0.03
-2.11%
137.457K
$202.24K
AIREreAlpha Tech Corp. Common Stock
$1.65
+0.02
+1.02%
15.527K
$25.45K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.93
-0.03
-1.67%
65.88K
$128.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7005
+0.0105
+1.52%
64.957K
$47.53K
AIXIXIAO-I Corporation American Depositary Shares
$0.8001
-0.0134
-1.65%
160.322K
$127.21K
AKBAAkebia Therapeutics, Inc.
$0.8322
-0.0406
-4.65%
609.463K
$522.49K
ALARAlarum Technologies Ltd. American Depositary Share
$1.76
-0.05
-2.77%
41.343K
$73.31K
ALDXAldeyra Therapeutics, Inc.
$1.55
-0.02
-0.96%
138.308K
$214.90K
ALECAlector, Inc. Common Stock
$1.94
-0.02
-1.02%
172.415K
$338.10K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.39
+0.02
+1.26%
12.318K
$16.94K
ALPAlpha Compute Corp Common Stock
$0.1662
-0.0072
-4.15%
948.68K
$158.63K
ALPSALPS Group Inc Ordinary Share
$0.2999
-0.0201
-6.28%
12.61K
$3.93K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
-0.03
-1.28%
123.401K
$240.15K
ALZNAlzamend Neuro, Inc. Common Stock
$1.55
+0.00
+0.00%
8.38K
$12.86K
AMBRAmber International Holding Limited American Depositary Shares
$1.26
-0.06
-4.20%
6.426K
$8.10K
AMSAmerican Shared Hospital Services
$1.53
+0.07
+4.79%
4.635K
$6.95K
AMSSAMASS Brands Inc. Common Stock
$1.08
+0.06
+5.83%
27.164K
$28.61K
AMSTAmesite Inc.
$0.9601
-0.0122
-1.25%
9.672K
$9.52K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7403
-0.0347
-4.48%
1.596K
$1.23K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
-0.04
-1.99%
106.034K
$186.17K
AMZEAmaze Holdings, Inc.
$0.2146
-0.0304
-12.41%
4.383M
$1.01M
ANVSAnnovis Bio, Inc.
$1.81
-0.04
-2.16%
67.582K
$123.25K
APREAprea Therapeutics, Inc. Common stock
$0.7050
+0.0212
+3.10%
4.783K
$3.37K
APWCAsia Pacific Wire & Cable Corp
$1.54
+0.02
+1.32%
428
$655.00
AQBAquaBounty Technologies, Inc.
$1.42
-0.07
-4.71%
55.88K
$80.30K
ARAIArrive AI Inc. Common Stock
$0.2479
-0.0046
-1.82%
56.778K
$14.31K
ARAYAccuray Incorporated
$0.2873
+0.0091
+3.27%
99.643K
$28.05K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8211
+0.0239
+3.00%
302.979K
$242.44K
ARENThe Arena Group Holdings, Inc.
$1.12
-0.03
-3.00%
3.229K
$3.64K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7665
-0.0237
-3.00%
5.817M
$4.98M
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0006
+0.30%
212.327K
$42.77K
ATERAterian, Inc. Common Stock
$0.5000
-0.0001
-0.02%
17.161K
$8.88K
ATNMActinium Pharmaceuticals, Inc
$1.09
+0.05
+4.81%
100.343K
$110.60K
ATYRaTyr Pharma, Inc. Common Stock
$0.5501
-0.0089
-1.59%
86.488K
$47.98K
AUIDauthID Inc. Common Stock
$0.5275
+0.0098
+1.89%
81.203K
$43.28K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.79
-0.04
-2.19%
720
$1.30K
AUSTAustin Gold Corp.
$1.32
+0.01
+0.76%
1.91K
$2.51K
AUUDAuddia Inc. Common Stock
$1.00
-0.02
-1.96%
128.576K
$130.36K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3708
-0.0093
-2.45%
15.33K
$5.74K
AWREAware Inc
$1.20
-0.01
-0.74%
1.41K
$1.69K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.05
-3.82%
71.7K
$94.66K
AZIOAzio AI Holdings, Inc. Common Stock
$1.44
-0.06
-4.00%
49.785K
$73.23K
AZTRAzitra Inc
$0.1360
-0.0033
-2.37%
148.866K
$20.36K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.26
+0.01
+0.50%
89.387K
$112.28K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.90
-0.06
-2.82%
274.768K
$526.11K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4189
-0.0811
-16.22%
1.526M
$700.78K
BATLBattalion Oil Corporation
$1.34
-0.04
-2.80%
1.212M
$1.64M
BBLGBone Biologics Corp Common Stock
$0.6499
-0.0051
-0.78%
43.162K
$27.58K
BCDABioCardia, Inc. Common Stock
$0.9111
-0.0626
-6.43%
32.076K
$30.39K
BCGBinah Capital Group, Inc. Common Stock
$1.55
+0.01
+0.65%
25.822K
$40.12K
BCHTBirchtech Corp.
$1.31
+0.02
+1.55%
1.898K
$2.51K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.00
+0.00%
7.898K
$8.96K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.50
-0.02
-1.31%
6.421K
$9.69K
BEATHeartbeam, Inc. Common Stock
$0.4963
-0.0030
-0.60%
194.529K
$97.52K
BEEMBeam Global Common Stock
$1.14
+0.01
+0.44%
77.199K
$88.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5769
+0.0087
+1.53%
7.27K
$4.20K
BFRIBiofrontera Inc. Common Stock
$1.33
+0.03
+2.31%
264.312K
$355.83K
BGIBirks Group Inc
$0.3477
-0.0313
-8.26%
100.345K
$34.76K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2106
+0.0033
+1.59%
108.525K
$22.28K
BGLCBioNexus Gene Lab Corp Common stock
$1.55
+0.03
+1.87%
2.355K
$3.62K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2611
-0.0301
-10.34%
3.798M
$1.22M
BGMSBio Green Med Solution, Inc. Common Stock
$0.8944
+0.0000
+0.00%
320
$286.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4091
+0.0070
+1.74%
204.643K
$84.89K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3670
+0.0000
+0.00%
57.53K
$21.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4188
-0.0302
-6.73%
33.208K
$15.00K
BIVIBioVie, Inc. Common Stock
$1.27
-0.13
-9.25%
968.896K
$1.32M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
-0.02
-1.91%
144.015K
$153.38K
BLINBridgeline Digital Inc.
$0.9901
-0.0099
-0.99%
16.821K
$16.72K
BLNDBlend Labs, Inc.
$1.45
-0.05
-3.02%
927.414K
$1.38M
BLNEEASTSIDE DISTILLING , INC.
$0.9803
-0.0297
-2.94%
48.683K
$47.98K
BLNKBlink Charging Co. Common Stock
$0.5953
+0.0028
+0.47%
166.567K
$99.28K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.03
+2.27%
138.623K
$183.05K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.00
+0.00%
5.309K
$7.09K
BMRABIOMERICA INC
$1.63
+0.00
+0.00%
501
$814.00
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.01
-0.95%
15.654K
$18.31K
BNKKBonk, Inc. Common Stock
$1.10
+0.02
+1.39%
29.048K
$32.15K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.06
+6.05%
2.77K
$3.11K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.13
+0.02
+1.62%
73.148K
$79.81K
BRAGBragg Gaming Group Inc. Common Shares
$1.55
+0.01
+0.65%
721
$1.11K
BRCCBRC Inc.
$0.8423
-0.0070
-0.82%
203.229K
$172.51K
BRFHBarfresh Food Group Inc. Common Stock
$1.39
-0.48
-25.67%
87.02K
$131.19K
BRIABrilliA Inc
$1.38
+0.00
+0.00%
100
$138.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.8749
+0.0000
+0.00%
108
$94.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
+0.03
+1.88%
21.641K
$29.48K
BRNBarnwell Industries, Inc.
$0.9719
+0.0052
+0.54%
2.489K
$2.40K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6050
+0.0140
+2.37%
407
$245.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
+0.02
+0.89%
62.909K
$106.93K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2333
+0.0074
+3.28%
60.247K
$13.56K
BSINBig Sky Industrial Inc. Common Stock
$1.43
+0.00
+0.08%
409.23K
$600.16K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9201
-0.2699
-22.68%
833.719K
$831.27K
BTBDBT Brands, Inc. Common Stock
$1.25
-0.02
-1.57%
2.338K
$2.89K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.00
+0.00%
3.211M
$5.04M
BTCSBTCS Inc. Common Stock
$1.12
+0.00
+0.00%
100.015K
$113.28K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4404
-0.0050
-1.12%
30.847K
$13.81K
BTMDBiote Corp. Class A Common Stock
$1.48
+0.01
+0.34%
22.069K
$32.89K
BTOCArmlogi Holding Corp. common stock
$0.2640
-0.0190
-6.71%
10.663K
$2.81K
BTOGBit Origin Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
15.899K
$12.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.5775
-0.0329
-5.39%
214.289K
$119.92K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7811
-0.0580
-6.91%
91.333K
$73.08K
BZAIBlaize Holdings, Inc. Common Stock
$0.5038
-0.0893
-15.06%
7.733M
$4.22M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
25.409K
$28.32K
CABRCaring Brands, Inc. Common Stock
$1.39
+0.01
+0.72%
1.493K
$2.07K
CALCCalciMedica, Inc. Common Stock
$0.6885
+0.0134
+1.98%
7.625K
$5.18K
CANCanaan Inc. American Depositary Shares
$0.2271
-0.0029
-1.26%
3.961M
$922.00K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.96
-0.09
-4.39%
26.551K
$54.38K
CAPSCapstone Holding Corp. Common Stock
$0.2095
-0.0085
-3.90%
111.124K
$23.78K
CASTFreeCast, Inc. Class A Common Stock
$0.9150
-0.0813
-8.16%
324.203K
$312.52K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7750
+0.0520
+7.19%
72.967K
$55.01K
CBUSCibus, Inc. Class A Common Stock
$1.72
-0.06
-3.11%
22.643K
$39.91K
CCHHCCH Holdings Ltd Ordinary Shares
$1.35
-0.04
-2.88%
8.03K
$11.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0128
-1.72%
7.699K
$5.61K
CDXSCodexis, Inc.
$1.59
+0.03
+1.60%
406.109K
$646.40K
CELUCelularity Inc. Class A Common Stock
$0.6961
+0.0003
+0.04%
4.774K
$3.27K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
-0.13
-10.25%
166.697K
$192.97K
CETYClean Energy Technologies, Inc. Common Stock
$0.9000
-0.0200
-2.17%
1.482K
$1.33K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.02
-1.95%
521.347K
$526.04K
CGTXCognition Therapeutics, Inc. Common Stock
$1.01
+0.00
+0.40%
85.354K
$86.71K
CHAICore AI Holdings, Inc. Common Shares
$0.2910
-0.0040
-1.36%
72.598K
$21.34K
CHGAChange Agents Corporation Common Stock
$0.2282
+0.0153
+7.19%
255.148K
$56.28K
CHGGCHEGG, INC.
$0.7678
-0.0204
-2.59%
82.774K
$64.99K
CHOWChowChow Cloud International Holdings Limited
$0.4377
+0.0052
+1.20%
325.563K
$133.45K
CHRCheer Holding, Inc. Ordinary Share
$1.86
+0.00
+0.00%
3.658K
$6.87K
CHRSCoherus BioSciences, Inc.
$1.18
-0.02
-1.75%
136.93K
$162.57K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
-0.02
-1.79%
16.024K
$17.60K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.91
-0.02
-1.04%
1.168M
$2.24M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5063
+0.0003
+0.06%
53.84K
$26.89K
CIRCCircle8 Group, Inc. Common Stock
$0.6675
-0.0005
-0.07%
51.419K
$34.07K
CISOCISO Global, Inc. Common Stock
$0.2660
-0.0035
-1.30%
16.86K
$4.45K
CISSC3is Inc. Common Stock
$0.0626
-0.0167
-21.06%
10.639M
$746.00K
CLDICalidi Biotherapeutics, Inc.
$1.52
-0.07
-4.40%
67.042K
$104.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3197
-0.0100
-3.03%
2.907K
$921.00
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.02
-1.38%
1.153K
$1.61K
CLNEClean Energy Fuels Corp.
$1.79
-0.04
-2.19%
428.236K
$773.78K
CLPSCLPS Incorporation Common Stock
$0.8700
+0.0040
+0.46%
6.14K
$5.34K
CLVTClarivate Plc
$1.90
-0.04
-1.81%
1.003M
$1.93M
CLWTEuro Tech Holdings Co Ltd. New
$1.69
-0.00
-0.12%
4.133K
$7.00K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.92
+0.01
+0.33%
22.516K
$44.14K
CMNDClearmind Medicine Inc. Common Shares
$1.89
+0.03
+1.46%
22.328K
$41.88K
CMTGClaros Mortgage Trust, Inc.
$1.79
-0.04
-1.92%
128.369K
$233.15K
CMTLComtech Telecommunications
$1.73
-0.03
-1.70%
29.116K
$51.22K
CNDTConduent Incorporated Common Stock
$1.52
-0.01
-0.33%
283.402K
$428.63K
CNETZW Data Action Technologies Inc. Common Stock
$1.35
+0.06
+4.65%
336
$447.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6010
+0.0009
+0.15%
15.795K
$9.75K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.95
-0.07
-3.58%
85.76K
$171.73K
CNTXContext Therapeutics Inc. Common Stock
$0.5181
-0.0048
-0.92%
154.375K
$80.83K
CNTYCentury Casinos Inc
$1.21
-0.07
-5.47%
6.301K
$7.83K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7829
-0.0171
-2.14%
28.744K
$23.11K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.01
+0.89%
4.678K
$5.30K
CODXCo-Diagnostics, Inc. Common Stock
$1.44
+0.04
+2.90%
145.65K
$219.88K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4259
-0.0042
-0.98%
713
$304.00
COSMCosmos Holdings Inc. Common Stock
$0.2220
+0.0041
+1.88%
314.429K
$68.76K
CPHIChina Pharma Holdings, Inc.
$1.10
-0.03
-2.65%
119.481K
$130.86K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4175
+0.0078
+1.90%
202.159K
$80.39K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
-0.01
-0.32%
270.205K
$424.48K
CRDFCardiff Oncology, Inc. Common Stock
$0.9441
-0.0189
-1.96%
152.648K
$143.62K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.85
+0.05
+2.50%
321.422K
$569.66K
CRGOFreightos Limited Ordinary shares
$1.44
+0.09
+6.67%
3.399M
$5.39M
CRISCuris Inc
$1.86
+0.06
+3.33%
52.451K
$99.80K
CTMCastellum, Inc.
$0.6426
-0.0092
-1.41%
149.863K
$96.59K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.59
-0.02
-1.24%
128.279K
$208.54K
CTORCitius Oncology, Inc. Common Stock
$0.7712
-0.1386
-15.23%
186.186K
$137.58K
CTSOCytosorbents Corp.
$0.4000
+0.0001
+0.03%
13.501K
$5.39K
CTXRCitius Pharmaceuticals Inc. Common
$0.5650
-0.1906
-25.22%
880.669K
$545.38K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2280
+0.0106
+4.88%
61.757K
$13.35K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.80
-0.07
-3.74%
1.489K
$2.77K
CVMCel-Sci Corporation
$1.52
-0.02
-1.30%
32.701K
$51.14K
CWDCaliberCos Inc. Class A Common Stock
$0.5155
-0.0095
-1.81%
433.536K
$237.85K
CXAICXApp Inc. Class A Common Stock
$0.1003
-0.0103
-9.31%
5.336M
$565.53K
CYABCyabra, Inc. Common Stock
$0.3323
-0.0052
-1.54%
85.617K
$29.13K
CYCUCycurion, Inc. Common Stock
$0.7833
+0.0983
+14.35%
6.954M
$4.98M
CYNCyngn Inc. Common Stock
$1.05
-0.06
-5.31%
60.604K
$64.94K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6892
+0.0452
+7.02%
365.604K
$247.85K
DAICCID HoldCo, Inc. Common Stock
$0.5037
+0.0135
+2.75%
40.279K
$19.87K
DAREDare Bioscience, Inc. Common Stock
$0.8850
-0.0450
-4.84%
748.61K
$660.57K
DCGODocGo Inc. Common Stock
$0.6711
+0.0037
+0.55%
49.055K
$33.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9602
-0.0498
-4.93%
3.291K
$3.24K
DDCDDC Enterprise Limited
$0.6301
-0.0129
-2.01%
8.462K
$5.48K
DEFTDefi Technologies, Inc.
$0.4835
-0.0058
-1.19%
332.666K
$159.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.27
-0.01
-0.78%
87.929K
$113.80K
DGNXDiginex Limited Ordinary Shares
$1.20
-0.13
-9.47%
622.801K
$776.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6202
-0.0190
-2.97%
62.251K
$39.23K
DLPNDolphin Entertainment, Inc.
$1.20
+0.01
+0.84%
332
$396.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4262
+0.0013
+0.31%
2.957K
$1.27K
DOGZDogness (International) Corporation Class A Common Stock
$1.25
+0.09
+7.76%
60.273K
$71.75K
DOUGDouglas Elliman Inc.
$1.99
-0.05
-2.22%
65.908K
$133.09K
DRMADermata Therapeutics, Inc. Common Stock
$1.37
-0.09
-6.16%
157.362K
$225.01K
DSSDSS, Inc.
$0.5133
-0.0515
-9.12%
12.202K
$6.86K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.03
-1.55%
11.271K
$21.71K
DTSSDatasea Inc. Common Stock
$0.7600
-0.0200
-2.56%
37.899K
$28.72K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6523
+0.0163
+2.56%
2.623K
$1.67K
DVLTDatavault AI Inc. Common Stock
$0.3060
-0.0120
-3.77%
5.398M
$1.71M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5172
+0.0112
+2.21%
109.298K
$56.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6401
-0.0003
-0.05%
645
$417.00
DYAIDyadic International, Inc.
$0.7662
-0.0089
-1.15%
229.839K
$190.60K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.02
-1.50%
61.582K
$65.88K
EDBLEdible Garden AG Incorporated Common Stock
$1.63
-0.04
-2.40%
78.071K
$124.77K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
+0.0000
+0.00%
600
$528.00
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
1.707K
$2.36K
EGHT8x8, Inc. Common Stock
$2.00
-0.09
-4.09%
303.457K
$625.11K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.75
-0.01
-0.57%
321.32K
$602.20K
EHTHeHealth, Inc.
$1.22
+0.00
+0.00%
22.574K
$27.53K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.72
-0.02
-1.15%
6.758K
$11.63K
ELABElevai Labs, Inc. Common Stock
$0.8730
-0.0370
-4.07%
61.126K
$55.43K
ELBMElectra Battery Materials Corporation Common Stock
$0.5776
-0.0126
-2.13%
18.926K
$11.11K
ELMEElme Communities
$1.62
+0.00
+0.00%
47.598K
$77.22K
ELOGEastern International Ltd. Ordinary Shares
$0.7610
+0.0138
+1.85%
1.09K
$812.00
ELUTElutia Inc. Class A Common Stock
$0.9700
+0.0290
+3.08%
16.293K
$15.61K
ENGNenGene Holdings Inc. Common Stock
$1.71
+0.01
+0.35%
63.776K
$109.30K
ENHAEnhanced Group Inc.
$1.71
-0.25
-12.76%
716.33K
$1.35M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.56
-0.02
-1.27%
66.017K
$104.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3932
-0.0067
-1.68%
2.378M
$896.10K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.09
-5.54%
5.648K
$8.61K
EONREON Resources Inc.
$0.4805
+0.0035
+0.73%
145.547K
$71.60K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4957
-0.0682
-12.09%
118.932K
$60.05K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
-0.08
-5.40%
1.128K
$1.64K
EQSEquus Total Return, Inc.
$1.12
-0.06
-5.08%
918
$1.05K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7350
+0.0118
+1.63%
742
$538.00
ETSElite Express Holding Inc. Class A Common Stock
$1.14
+0.04
+3.64%
19.022K
$21.11K
EUenCore Energy Corp.
$1.18
-0.03
-2.48%
317.967K
$383.11K
EVGNEVOGENE LTD.
$0.5800
-0.0208
-3.46%
38.897K
$23.31K
EVGOEVgo Inc. Class A Common Stock
$1.61
-0.04
-2.42%
630.074K
$1.04M
EVOEvotec SE American Depositary Shares
$1.95
-0.01
-0.51%
12.395K
$24.05K
EVTLVertical Aerospace Ltd.
$0.7867
-0.0427
-5.15%
1.617M
$1.29M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.06
-0.09
-7.83%
29.434K
$31.00K
FAMIFarmmi, Inc.
$0.1335
+0.0055
+4.30%
46.598M
$6.77M
FBGLFBS Global Limited Ordinary Shares
$0.3930
-0.0070
-1.75%
164.804K
$65.94K
FBLGFibroBiologics, Inc. Common Stock
$1.10
+0.06
+5.97%
42.105K
$45.75K
FCHLFitness Champs Holdings Limited Common Stock
$1.10
-0.05
-4.35%
6.079K
$6.94K
FEAM5E Advanced Materials, Inc. Common Stock
$1.65
+0.04
+2.48%
70.358K
$114.42K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7600
+0.0000
+0.00%
612
$465.00
FEEDENvue Medical, Inc. Common Stock
$0.4200
-0.0170
-3.89%
156.882K
$66.73K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
+0.00
+0.00%
199
$300.00
FGLFounder Group Limited Ordinary Shares
$0.3726
-0.0278
-6.94%
383.928K
$147.41K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4698
-0.0042
-0.89%
10.998K
$4.98K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8944
-0.0189
-2.07%
49.791K
$45.32K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6150
+0.0200
+3.36%
14.954K
$9.21K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.00
+0.00%
348
$599.00
FLYXflyExclusive, Inc.
$1.23
-0.03
-2.34%
41.582K
$51.65K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.30
-0.02
-1.50%
10.01K
$13.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2350
-0.0055
-2.29%
122.136K
$28.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.25
-0.01
-0.79%
21.799K
$27.17K
FNGRFingerMotion, Inc. Common Stock
$0.3204
+0.0154
+5.05%
634.937K
$217.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.79
-0.03
-1.65%
20.751K
$37.27K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.59
-0.24
-12.98%
190.93K
$323.04K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.31
+0.01
+0.77%
1.541K
$2.03K
FRTTFort Technology Inc. Common Shares
$1.09
-0.02
-1.80%
68.637K
$74.53K
FSPFranklin Street Properties Corp
$0.4702
-0.0180
-3.69%
16.633K
$7.88K
FTEKFuel Tech, Inc.
$1.44
-0.01
-0.69%
7.821K
$11.22K
FTFTFuture FinTech Group Inc.
$0.8286
+0.0035
+0.42%
88.481K
$75.94K
FTHMFathom Holdings Inc. Common Stock
$0.7302
-0.0224
-2.98%
14.027K
$10.48K
FTRKFAST TRACK GROUP Ordinary shares
$0.1900
-0.0960
-33.57%
562.353K
$109.46K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.25
-0.20
-13.83%
321.888K
$423.13K
FURYFury Gold Mines Limited
$0.6146
-0.0054
-0.87%
18.063K
$11.03K
FUSEFusemachines Inc. Common stock
$0.8299
-0.0154
-1.82%
14.771K
$12.11K
GAIAGaia, Inc. Class A Common Stock
$1.46
+0.00
+0.00%
28.966K
$41.79K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4405
+0.0265
+6.40%
1.047M
$456.97K
GAUZGauzy Ltd. Ordinary Shares
$0.4001
-0.0165
-3.96%
58.504K
$23.68K
GBRNew Concept Energy Inc
$0.7101
-0.0172
-2.36%
1.437K
$1.02K
GCDTGreen Circle Decarbonize Technology Limited
$0.4700
-0.0092
-1.92%
31.752K
$14.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5701
+0.0459
+8.76%
180.629K
$99.92K
GCTKGlucoTrack, Inc. Common Stock
$0.3777
+0.0103
+2.80%
19.53M
$8.45M
GDCGD Culture Group Limited Common Stock
$1.94
+0.08
+4.30%
64.575K
$123.51K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9400
+0.0280
+3.07%
728
$675.00
GELSGelteq Limited Ordinary Shares
$0.5901
+0.0101
+1.74%
11.269K
$6.98K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.91
-0.02
-1.19%
11.374K
$21.88K
GERNGeron Corp
$1.47
-0.01
-0.34%
1.078M
$1.58M
GETYGetty Images Holdings, Inc.
$0.2918
-0.0157
-5.11%
531.491K
$159.70K
GEVOGevo, Inc.
$1.64
-0.06
-3.25%
735.107K
$1.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3599
+0.0093
+2.65%
19.223K
$7.07K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9759
+0.0718
+7.94%
34.046K
$30.63K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.45%
363
$406.00
GIFTRDE, Inc. Common Stock
$0.9000
+0.0010
+0.11%
1.207K
$1.09K
GIGMGigaMedia Ltd
$1.51
+0.02
+1.31%
1.3K
$1.94K
GIPRGeneration Income Properties Inc. Common Stock
$0.3512
-0.1571
-30.91%
2.747M
$1.06M
GLDGGoldMining Inc.
$1.04
-0.01
-0.95%
271.264K
$284.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3600
-0.0159
-4.23%
135.392K
$49.57K
GLMDGalmed Pharmaceuticals Ltd.
$0.5046
-0.0105
-2.04%
678.731K
$362.44K
GLNDGreenland Energy Company Common Stock
$1.32
+0.04
+3.13%
760.637K
$1.02M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.07
+0.01
+0.94%
25.96K
$27.20K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.14
-0.00
-0.10%
37.66K
$43.42K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7579
+0.0029
+0.38%
81.199K
$62.96K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.95
+0.02
+1.10%
1.695K
$3.29K
GNSGenius Group Limited
$0.1606
+0.0003
+0.19%
513.66K
$82.29K
GNSSGenasys Inc. Common Stock
$1.74
+0.01
+0.58%
4.929K
$8.57K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.32
+0.02
+1.54%
9.507K
$12.83K
GOAIEva Live Inc. Common Stock
$1.64
-0.05
-3.15%
5.056K
$8.30K
GOSSGossamer Bio, Inc. Common Stock
$0.1485
-0.0057
-3.70%
2.347M
$360.64K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.02
+1.19%
35.087K
$59.39K
GOVXGeoVax Labs, Inc. New
$0.7440
+0.0260
+3.62%
42.707K
$31.54K
GPGreenPower Motor Company Inc. Common Shares
$1.74
-0.08
-4.40%
231.453K
$408.56K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.19
+0.00
+0.00%
8.052K
$9.57K
GPROGoPro, Inc.
$0.5838
-0.0112
-1.88%
1.39M
$819.16K
GRIGRI Bio, Inc. Common Stock
$1.63
-0.04
-2.40%
12.718K
$21.19K
GRMLGreenland Mines Ltd. Common Stock
$0.2001
-0.0032
-1.57%
1.177M
$241.57K
GROVGrove Collaborative Holdings, Inc.
$1.01
-0.02
-1.94%
5.019K
$5.11K
GRWGGROW GENERATION CORP
$1.84
+0.07
+3.67%
61.545K
$110.79K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3595
-0.0005
-0.14%
111.785K
$40.00K
GTBPGT Biopharma Inc. Common Stock
$0.2821
-0.0139
-4.70%
359.561K
$104.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7200
+0.0100
+1.41%
134.573K
$99.84K
GTIMGood Times Restaurants Inc.
$1.58
+0.03
+1.94%
6.677K
$10.55K
GUTSFractyl Health, Inc. Common Stock
$0.6803
+0.0003
+0.04%
149.371K
$101.27K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.01
+1.00%
30.064K
$30.33K
GWHESS Tech, Inc.
$0.5857
-0.0333
-5.38%
136.75K
$82.16K
GXAIGaxos.ai Inc. Common Stock
$0.8994
+0.0694
+8.36%
1.947M
$1.66M
HAINHain Celestial Group Inc
$0.5871
+0.0066
+1.14%
30.247K
$18.04K
HCATHealth Catalyst, Inc Common Stock
$1.81
-0.05
-2.43%
85.307K
$156.63K
HCTIHealthcare Triangle, Inc. Common Stock
$1.23
+0.02
+1.65%
266.069K
$314.79K
HCWCHealthy Choice Wellness Corp.
$0.2791
+0.0141
+5.32%
720.107K
$196.45K
HDRNHadron Energy, Inc. Common Stock
$1.89
-0.00
-0.01%
4.153K
$7.82K
HEREHere Group Limited American Depositary Shares
$1.85
+0.00
+0.00%
224
$414.00
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.07
-4.01%
13.389K
$24.28K
HGBLHERITAGE GLOBAL INC
$1.09
-0.01
-0.46%
36.357K
$39.33K
HIHOHighway Holdings Ltd
$1.04
-0.03
-2.80%
29.959K
$31.77K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0150
-1.49%
2.683K
$2.65K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.07
-3.98%
62.513K
$108.63K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4351
+0.0152
+3.62%
458.408K
$192.87K
HLPHongli Group Inc. Ordinary Shares
$1.27
+0.00
+0.16%
3.249K
$4.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.40
-0.00
-0.01%
7.68K
$10.79K
HODOHouse of Doge Inc. Common Stock
$0.5180
-0.0164
-3.07%
15.813K
$8.39K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
-0.04
-2.31%
30.265K
$51.93K
HOURHour Loop, Inc. Common Stock
$1.95
+0.01
+0.62%
200
$388.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.99
+0.02
+0.76%
235.739K
$469.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4027
-0.0020
-0.49%
36.693K
$15.03K
HPAIHelport AI Limited Ordinary Shares
$0.4599
-0.0262
-5.39%
3.73M
$2.04M
HRTXHeron Therapeutics, Inc.
$0.3401
+0.0034
+1.01%
321.983K
$110.39K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.67
-0.03
-1.76%
58.073K
$99.42K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7129
-0.0281
-3.79%
55.897K
$41.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9598
+0.0006
+0.06%
17.747K
$16.63K
HUIZHuize Holding Limited American Depositary Shares
$1.21
-0.03
-2.42%
33.521K
$41.98K
HUMAHumacyte, Inc. Common Stock
$0.5798
-0.0250
-4.13%
929.939K
$549.58K
HWHHWH International Inc. Common Stock
$1.85
+0.04
+2.21%
14.461K
$25.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4900
-0.0238
-4.63%
69.386K
$34.57K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.37
-0.10
-6.80%
89.904K
$127.96K
HYFTMindWalk Holdings Corp. Common Stock
$1.41
-0.01
-0.35%
8.703K
$12.14K
HYPRHyperfine, Inc. Class A Common Stock
$0.8880
-0.0049
-0.55%
97.513K
$87.28K
IAUXi-80 Gold Corp.
$1.70
+0.03
+1.80%
492.935K
$828.98K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9313
+0.0701
+8.14%
2.675K
$2.38K
IBIOiBio, Inc.
$1.44
+0.01
+0.69%
47.697K
$68.45K
IBOImpact BioMedical, Inc.
$0.4600
+0.0007
+0.15%
3.758K
$1.68K
ICGIntchains Group Limited American Depositary Shares
$0.8775
-0.0125
-1.40%
2.092K
$1.83K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8200
-0.0190
-2.26%
15.572K
$13.04K
ICONIcon Energy Corp. Common stock
$1.03
-0.03
-2.83%
9.377K
$9.74K
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.07
+6.93%
1.93K
$2.10K
IGCIGC Pharma, Inc.
$0.2778
-0.0200
-6.72%
165.264K
$47.09K
IHTInnSuites Hospitality Trust
$1.59
-0.04
-2.45%
400
$644.00
ILLRTriller Group Inc. Common Stock
$1.06
-0.01
-0.93%
44.42K
$48.22K
IMCCIM Cannabis Corp. Common Shares
$0.0898
-0.0323
-26.45%
36.206M
$4.90M
IMMPImmutep Limited American Depositary Shares
$0.3884
+0.0084
+2.21%
14.186K
$5.42K
IMNNImunon, Inc. Common Stock
$1.62
-0.03
-1.72%
8.638K
$14.20K
IMRNImmuron Limited American Depositary Shares
$1.13
+0.03
+2.73%
4.881K
$5.36K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5041
-0.0191
-3.65%
14.149K
$6.99K
INABIN8bio, Inc. Common Stock
$1.07
-0.03
-2.79%
8.543K
$9.34K
INCRIntercure Ltd. Ordinary Shares
$0.9700
+0.0388
+4.17%
4.023K
$3.89K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.15
+0.08
+7.01%
65.69K
$71.67K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6198
+0.0121
+1.99%
367
$226.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
-0.03
-2.04%
6.027K
$8.67K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.03
+2.29%
1.853M
$1.99M
INTZIntrusion Inc New
$0.6564
-0.0140
-2.09%
15.931K
$10.58K
INUVInuvo, Inc.
$0.7850
+0.0031
+0.40%
68.378K
$55.63K
INVInnventure, Inc. Common Stock
$1.40
-0.22
-13.62%
5.428M
$8.25M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3644
-0.0069
-1.86%
1.009M
$375.71K
IPDNProfessional Diversity Network, Inc.
$0.2403
-0.0185
-7.15%
20.775K
$5.12K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.00
+0.00%
128
$244.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.91
-0.01
-0.52%
64.467K
$123.79K
IQiQIYI, Inc. American Depositary Shares
$1.36
+0.01
+0.37%
788.729K
$1.06M
IQSTIQSTEL INC. Common Stock
$1.13
-0.04
-3.41%
343.682K
$387.94K
IRIXIridex Corp
$0.8900
+0.0340
+3.97%
3.868K
$3.41K
ISPRIspire Technology Inc. Common Stock
$1.61
+0.06
+4.17%
3.445K
$5.67K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2426
-0.0707
-22.57%
20.921M
$8.38M
ITPIT Tech Packaging, Inc.
$0.1739
+0.0024
+1.40%
32.896K
$5.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3912
-0.0348
-8.17%
1.583M
$633.34K
IVVDInvivyd, Inc. Common Stock
$0.6962
-0.0247
-3.43%
363.115K
$260.95K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2450
-0.0069
-2.74%
74.502K
$18.25K
JAGUJaguar Uranium Corp.
$1.59
-0.04
-2.45%
8.025K
$13.20K
JAGXJaguar Health, Inc.
$0.9000
-0.0160
-1.75%
91.122K
$81.74K
JBDIJBDI Holdings Limited Ordinary Shares
$1.36
-0.03
-2.16%
1.395K
$1.86K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.52
-0.01
-0.65%
10.211K
$15.53K
JELDJELD-WEN Holding, Inc.
$1.90
-0.03
-1.55%
275.938K
$529.37K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
+0.0000
+0.00%
167
$162.00
JOBGEE Group Inc.
$0.2321
-0.0133
-5.42%
93.482K
$22.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7802
-0.0099
-1.25%
198.486K
$162.66K
JTAIJet.AI Inc. Common Stock
$1.60
-0.11
-6.44%
68.983K
$114.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.07
+7.35%
6.014K
$5.89K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.81
-0.06
-3.21%
13.76K
$25.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.39
+0.00
+0.00%
15.471K
$21.61K
KALAKALA BIO, Inc. Common Stock
$0.9230
-0.0225
-2.38%
25.408K
$24.04K
KAPAKairos Pharma, Ltd.
$0.3356
-0.0054
-1.58%
136.386K
$45.68K
KITTNauticus Robotics, Inc. Common stock
$0.9250
+0.0122
+1.34%
55.119K
$51.36K
KLTRKaltura, Inc. Common Stock
$1.67
+0.04
+2.15%
96.162K
$157.83K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.63
-0.03
-1.81%
41.787K
$69.83K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.18
-0.03
-2.48%
30.183K
$35.16K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6269
-0.0006
-0.10%
13.454K
$8.46K
KNRXKNOREX LTD.
$0.3333
-0.0106
-3.08%
3.778K
$1.29K
KPTIKaryopharm Therapeutics Inc.
$1.96
-0.06
-2.97%
238.587K
$476.05K
KSCPKnightscope, Inc. Class A Common Stock
$1.43
-0.10
-6.25%
334.583K
$489.43K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5050
+0.0245
+5.10%
67.897K
$33.33K
KUSTKustom Entertainment, Inc. Common Stock
$1.18
-0.05
-4.07%
220.05K
$265.35K
LABStandard BioTools Inc. Common Stock
$0.7107
-0.0017
-0.24%
347.214K
$244.75K
LANVLanvin Group Holdings Limited
$1.08
+0.01
+0.93%
856
$919.00
LASELaser Photonics Corporation Common Stock
$1.45
-0.03
-2.03%
673.537K
$981.80K
LCTXLineage Cell Therapeutics, Inc.
$1.09
+0.02
+1.40%
114.644K
$123.26K
LDIloanDepot, Inc.
$0.8794
-0.0172
-1.92%
259.062K
$232.31K
LESLLeslie's, Inc. Common Stock
$0.6652
+0.0202
+3.13%
512.329K
$333.59K
LFTLument Finance Trust, Inc.
$0.6502
-0.0095
-1.44%
17.778K
$11.59K
LGCLLucas GC Limited Ordinary Shares
$1.55
+0.10
+6.90%
175.084K
$256.76K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7356
-0.0547
-6.92%
249.968K
$191.19K
LGOLargo Inc. Common Shares
$0.6887
-0.0428
-5.85%
438.98K
$304.37K
LGPSLogProstyle Inc.
$0.8545
-0.0134
-1.54%
8.051K
$7.06K
LGVNLongeveron Inc. Common Stock
$0.8037
+0.0638
+8.62%
175.973K
$136.28K
LHAILinkhome Holdings Inc. Common stock
$0.7628
-0.0129
-1.66%
22.22K
$17.07K
LICNLichen China Limited Class A Ordinary Shares
$1.30
-0.04
-2.93%
942
$1.25K
LIDRAEye, Inc. Class A Common Stock
$1.29
-0.02
-1.83%
83.455K
$108.62K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1371
-0.0029
-2.07%
1.497M
$198.64K
LIQTLiqTech International, Inc.
$0.5600
-0.0005
-0.09%
4.9K
$2.75K
LITSLite Strategy, Inc. Common Stock
$0.8986
+0.0121
+1.36%
31.166K
$28.19K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.03
-0.12
-10.09%
150.449K
$158.27K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
+0.0184
+2.78%
2.707K
$1.85K
LOCLLocal Bounti Corporation
$1.10
-0.02
-1.79%
2.864K
$3.17K
LOOPLoop Industries, Inc. Common Stock
$0.6250
-0.0178
-2.77%
2.711K
$1.71K
LOTLotus Technology Inc. American Depositary Shares
$1.07
+0.02
+1.43%
21.069K
$22.47K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
-0.06
-3.99%
3.12K
$4.27K
LRHCLa Rosa Holding Corp. Common Stock
$0.5532
-0.0438
-7.34%
78.483K
$44.86K
LSTALisata Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
1.325K
$1.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.47
-0.04
-2.33%
152.725K
$224.90K
LUCDLucid Diagnostics Inc. Common Stock
$0.9669
-0.0008
-0.08%
102.458K
$99.28K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7150
-0.0192
-2.62%
23.411K
$16.84K
LVWRLiveWire Group, Inc.
$1.14
-0.06
-5.00%
127.664K
$151.00K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.02
-1.10%
594.55K
$809.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.77
-0.19
-9.69%
1.796K
$3.32K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.01
-0.85%
28.923K
$35.08K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.05
-3.45%
32.556K
$44.66K
MAMOMassimo Group Common Stock
$1.10
+0.07
+6.80%
13.132K
$14.26K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
-0.05
-3.02%
44.655K
$65.56K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7849
+0.0149
+1.94%
3.92K
$3.07K
MBIOMustang Bio, Inc.
$0.5943
+0.0002
+0.03%
2.201K
$1.31K
MBOTMicrobot Medical, Inc. Common Stock
$1.60
+0.05
+2.90%
216.437K
$339.89K
MBRXMoleculin Biotech, Inc.
$0.5819
-0.0281
-4.61%
219.901K
$137.31K
MCHXMarchex, Inc. Class B
$1.85
+0.00
+0.00%
429
$794.00
MCRPMicropolis Holding Company
$1.13
+0.09
+8.65%
168.682K
$189.48K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
115.544K
$193.03K
MDCXMedicus Pharma Ltd. Common Stock
$0.2700
-0.0101
-3.61%
1.046M
$291.24K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9973
-0.0055
-0.55%
2.461K
$2.46K
MDXHMDxHealth SA Ordinary Shares
$0.8335
+0.0220
+2.71%
10.11M
$7.74M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.42
-0.07
-4.39%
23.275K
$34.43K
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.00
+0.00%
502
$615.00
MERCMercer International Inc
$0.4689
-0.0021
-0.45%
16.431K
$7.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.04
-2.58%
45.407K
$68.12K
MGLDThe Marygold Companies, Inc.
$0.9900
+0.0390
+4.10%
1.208K
$1.16K
MGNMegan Holdings Limited Ordinary Shares
$0.0960
-0.0087
-8.31%
230.936K
$23.05K
MGRXMangoceuticals, Inc. Common Stock
$0.5139
-0.0205
-3.84%
2.327M
$1.24M
MGXMetagenomi, Inc. Common Stock
$1.22
-0.01
-0.81%
9.933K
$12.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.88
-0.12
-6.00%
18.444K
$35.93K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7880
+0.0078
+1.00%
13.398K
$10.56K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
-0.01
-0.45%
173.82K
$193.06K
MITQMoving iMage Technologies, Inc.
$0.5549
+0.0037
+0.67%
1.285K
$707.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
-0.12
-7.41%
1.251K
$1.97K
MLSSMilestone Scientific, Inc. Common Stock
$0.4610
-0.0582
-11.21%
6.301K
$2.98K
MMAAlta Global Group Limited
$0.3966
-0.0118
-2.89%
25.67K
$10.28K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
22.17K
$22.20K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.63
-0.10
-5.78%
2.65M
$4.78M
MNOVMedicinova, Inc.
$1.31
-0.01
-0.38%
6.451K
$8.44K
MNTKMontauk Renewables, Inc. Common Stock
$1.86
-0.02
-1.06%
20.689K
$38.87K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9101
+0.0001
+0.01%
996
$906.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.35
+0.08
+6.14%
558.266K
$719.22K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
-0.13
-6.47%
1.651K
$3.25K
MPUMega Matrix Corp.
$0.2100
+0.0002
+0.10%
3.473K
$725.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3156
-0.0033
-1.03%
373.344K
$117.37K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.66%
10.866K
$12.75K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.09
-0.01
-0.92%
5.552K
$6.00K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2152
-0.0132
-5.78%
496.854K
$120.07K
MRTMarti Technologies, Inc.
$1.78
-0.02
-1.11%
6.015K
$10.78K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.79
-0.01
-0.56%
7.947K
$14.27K
MSNEmerson Radio Corp.
$0.3731
+0.0000
+0.00%
3.2K
$1.19K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.04
-2.88%
54.385K
$78.03K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
23.278K
$29.08K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.16
-0.06
-5.20%
105.092K
$126.30K
MTNBMatinas BioPharma Holdings, Inc.
$0.2290
-0.0050
-2.14%
161.196K
$37.29K
MTVAMetaVia Inc. Common Stock
$1.48
-0.01
-0.67%
20.191K
$30.32K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8398
+0.0013
+0.16%
554.665K
$465.92K
MWCMicware Co., Ltd. American Depositary Shares
$1.37
-0.02
-1.08%
62.906K
$87.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8901
-0.1499
-14.41%
13.333K
$12.34K
MXCTMaxCyte, Inc. Common Stock
$1.36
+0.04
+2.65%
70.118K
$92.39K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4427
+0.0247
+5.91%
39.935K
$16.65K
MYOMyomo Inc.
$1.78
+0.06
+3.20%
234.843K
$400.02K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5420
+0.0164
+3.12%
96.524K
$51.89K
NANano Labs Ltd Class A Ordinary Shares
$1.89
+0.02
+0.83%
1.061K
$1.99K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
-0.02
-0.93%
436.252K
$705.76K
NAMMNamib Minerals Ordinary Shares
$1.39
+0.05
+3.73%
64.565K
$88.13K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8753
-0.0167
-1.87%
158.155K
$140.43K
NBPNovaBridge Biosciences American Depositary Shares
$1.98
+0.02
+0.77%
78.126K
$153.15K
NCNANuCana plc American Depositary Share
$1.57
-0.02
-1.26%
10.372K
$16.60K
NCPLNetcapital Inc. Common Stock
$0.3100
-0.0071
-2.24%
43.049K
$13.57K
NEONNeonode Inc. Common Stock
$0.8907
-0.0234
-2.56%
22.432K
$20.14K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3211
-0.0030
-0.93%
350.716K
$114.02K
NFGCNew Found Gold Corp
$1.72
+0.03
+1.48%
141.323K
$242.34K
NGENNervGen Pharma Corp. Common stock
$1.65
-0.08
-4.85%
129.54K
$216.90K
NHTCNatural Health Trends Corp.
$1.82
+0.01
+0.55%
13.307K
$24.23K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6351
+0.0495
+8.45%
2.858M
$1.88M
NIXXNixxy, Inc. Common Stock
$0.7599
+0.0799
+11.75%
278.52K
$202.22K
NMGNouveau Monde Graphite Inc.
$1.45
-0.02
-1.32%
33.665K
$49.58K
NMRANeumora Therapeutics, Inc. Common Stock
$1.51
-0.09
-5.38%
170.224K
$267.57K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.87
-0.07
-3.61%
5.098K
$9.70K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
+0.02
+0.92%
248.184K
$405.83K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9833
-0.0144
-1.44%
153.876K
$153.15K
NNVCNanoViricides Inc.
$1.36
-0.02
-1.45%
37.604K
$51.16K
NPWRNET Power Inc.
$1.93
-0.03
-1.28%
362.793K
$705.82K
NRDYNerdy Inc.
$0.6520
-0.0551
-7.79%
413.423K
$281.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4544
+0.0013
+0.29%
61.199K
$29.35K
NSPRInspireMD, Inc.
$0.9100
-0.0724
-7.37%
312.141K
$318.53K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.03
+1.94%
1.323K
$2.13K
NTRPNextTrip, Inc. Common Stock
$1.49
-0.04
-2.84%
1.596K
$2.40K
NTZNatuzzi, S.p.A
$1.31
+0.00
+0.00%
100
$131.00
NUWENuwellis, Inc. Common Stock
$1.24
-0.07
-5.34%
144.64K
$183.36K
NVNINvni Group Limited Ordinary Shares
$1.05
-0.00
-0.19%
2.749K
$2.92K
NVXNOVONIX Limited American Depository Shares
$0.4399
+0.0003
+0.07%
11.802K
$5.07K
NWGLNature Wood Group Limited American Depositary Shares
$0.4050
-0.0318
-7.28%
336.676K
$136.76K
NWTGNewton Golf Company, Inc. Common Stock
$1.44
+0.11
+8.27%
870.568K
$1.29M
NXGLNexGel, Inc Common Stock
$0.3456
-0.2194
-38.83%
1.235M
$582.55K
NXLNexalin Technology, Inc. Common Stock
$0.3450
-0.0050
-1.43%
23.228K
$7.98K
NXTSNexentis Technologies Inc. Common Stock
$1.87
-0.04
-2.09%
6.116K
$11.79K
NXXTNextNRG, Inc. Common Stock
$0.2531
-0.0141
-5.28%
917.465K
$242.74K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.02
-1.23%
6.661K
$10.69K
OBAITG-17, Inc. Common Stock
$0.3801
-0.0087
-2.24%
220.356K
$86.49K
OCGOriental Culture Holding LTD Ordinary Shares
$1.72
+0.01
+0.29%
28.495K
$48.48K
OCGNOcugen, Inc. Common Stock
$1.34
-0.01
-0.74%
592.846K
$794.54K
OFALOFA Group Ordinary Shares
$1.00
-0.09
-8.26%
447.183K
$452.90K
OGENOragenics Inc.
$0.5399
+0.0098
+1.85%
10.138K
$5.39K
OGIOrganigram Holdings Inc. Common Shares
$1.25
+0.02
+1.22%
290.174K
$354.56K
OIOOIO Group Ordinary Shares
$1.95
+0.00
+0.00%
36.583K
$71.03K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
+0.02
+1.32%
4.268K
$6.54K
OLBThe OLB Group, Inc. Common Stock
$0.2994
+0.0014
+0.47%
127.824K
$38.19K
OMEXOdyssey Marine Exploration, Inc
$0.8600
-0.0408
-4.53%
59.938K
$53.07K
OMHOhmyhome Limited Ordinary Shares
$0.0895
-0.0013
-1.43%
1.171M
$104.75K
ONCOOnconetix, Inc. Common Stock
$0.7776
-0.0337
-4.15%
27.233K
$21.73K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8232
-0.0108
-1.29%
134.775K
$110.95K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.96%
2.184K
$2.26K
ONMDOneMedNet Corp Class A Common Stock
$0.6693
-0.1119
-14.32%
463.785K
$320.13K
OPKOpko Health Inc.
$1.35
-0.05
-3.24%
552.57K
$756.11K
OPTTOcean Power Technologies, Inc.
$0.2035
-0.0035
-1.69%
2.654M
$561.04K
OPTUOptimum Communications, Inc.
$0.8921
-0.0283
-3.07%
556.425K
$510.33K
ORBSEightco Holdings Inc. Common Stock
$0.6814
-0.0402
-5.57%
1.126M
$798.63K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.71
-0.08
-4.53%
158.305K
$279.29K
ORIOOrion Digital Corp. Common Shares
$0.8624
+0.0183
+2.17%
1.305K
$1.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
557
$568.00
OSRHOSR Holdings, Inc. Common Stock
$0.3703
+0.0543
+17.18%
10.341M
$3.69M
OSTXOS Therapies Incorporated
$1.50
-0.12
-7.41%
236.292K
$368.94K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7794
+0.0196
+2.58%
7.43M
$5.69M
OXBROxbridge Re Holdings Limited
$1.49
-0.04
-2.50%
9.219K
$13.56K
OXSQOxford Square Capital Corp.
$1.41
-0.05
-3.62%
977.635K
$1.39M
PACBPacific Biosciences of California, Inc.
$1.13
-0.02
-1.74%
665.47K
$762.55K
PAPLPineapple Financial Inc.
$1.08
+0.03
+2.86%
3.36K
$3.60K
PARAParamount Global Class B Common Stock
$1.55
-0.15
-8.82%
75.691K
$124.29K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1321
+0.0004
+0.30%
19.2K
$2.54K
PBKPowerBank Corporation Common Stock
$0.4566
+0.0062
+1.38%
92.787K
$42.36K
PDSBPDS Biotechnology Corporation Common Stock
$0.2150
-0.0156
-6.76%
505.46K
$110.18K
PERFPerfect Corp.
$1.88
+0.01
+0.53%
4.234K
$7.94K
PETSPetMed Express, Inc.
$1.78
-0.05
-2.52%
52.207K
$93.81K
PETZTDH Holdings, Inc. Common Shares
$1.31
-0.07
-5.07%
6.749K
$8.95K
PHGEBiomX Inc.
$0.1497
+0.0027
+1.84%
243.752K
$35.96K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.03
-2.75%
22.61K
$24.38K
PLAGPlanet Green Holdings Corp.
$0.7900
-0.1100
-12.22%
1.122M
$956.10K
PLBYPLBY Group, Inc. Common Stock
$1.24
-0.03
-1.98%
87.552K
$110.38K
PLGPlatinum Group Metals LTD.
$1.49
+0.01
+0.34%
134.208K
$199.83K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
157.63K
$170.66K
PLURPluri Inc. Common Stock
$1.63
-0.20
-10.88%
7.406K
$12.68K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.70
-0.03
-1.73%
5.757K
$9.50K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.02
-1.05%
7.117K
$11.01K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5501
+0.0001
+0.02%
1.796K
$984.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4850
-0.0249
-4.88%
22.664K
$11.45K
PMVPPMV Pharmaceuticals, Inc
$1.27
+0.01
+0.80%
77.464K
$97.81K
PNBKPatriot National Bancorp Inc
$1.11
+0.01
+0.91%
71.511K
$78.78K
POASPhaos Technology Holdings (Cayman) Limited
$0.1686
+0.0026
+1.57%
24.41K
$4.11K
POLAPolar Power, Inc. Common Stock
$1.75
-0.03
-1.69%
24.279K
$42.97K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9553
-0.0122
-1.26%
1.186K
$1.12K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
+0.05
+3.42%
4.285K
$6.42K
PPCBPropanc Biopharma, Inc. Common Stock
$1.22
+0.00
+0.00%
5.656K
$6.94K
PRFXPainReform Ltd. Ordinary Shares
$0.9960
-0.0340
-3.30%
36.201K
$36.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.32
-0.02
-1.13%
87.072K
$115.46K
PROPPrairie Operating Co. Common Stock
$0.9910
-0.0090
-0.90%
1.722M
$1.70M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.93
+0.01
+0.26%
144.677K
$280.92K
PRSOPeraso, Inc. Common Stock
$0.6651
-0.0140
-2.06%
32.131K
$21.67K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6613
+0.0311
+4.93%
148.492K
$95.00K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.04
+2.27%
2.889K
$5.17K
PSIGPS International Group Ltd. Ordinary Shares
$1.10
-0.02
-1.78%
40.553K
$44.89K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.08
+5.00%
512
$783.00
PVLPermianville Royalty Trust
$1.77
+0.00
+0.00%
6.74K
$11.91K
PWCMPowerCompute, Inc. Common Stock
$1.23
-0.10
-7.52%
66.336K
$80.19K
PZGParamount Gold Nevada Corp.
$1.52
-0.02
-1.30%
20.051K
$30.74K
QNMEQuanome Technologies, Inc. Common Stock
$0.4382
-0.0243
-5.25%
88.32K
$39.42K
QRHCQuest Resource Holding Corporation
$1.64
+0.04
+2.48%
2.269K
$3.65K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7668
+0.0270
+3.65%
594.333K
$454.61K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9430
-0.0369
-3.77%
262.926K
$249.94K
QUCYQuantum Cyber N.V.
$1.46
-0.02
-1.02%
145.472K
$213.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9000
-0.0199
-2.16%
43.114K
$38.97K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8061
+0.0100
+1.26%
73.744K
$59.04K
RCReady Capital Corporation
$1.82
-0.04
-1.89%
272.524K
$503.69K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0222
-0.0034
-13.28%
43.702M
$1.03M
RCTRedCloud Holdings plc Ordinary Shares
$0.2113
-0.0067
-3.07%
2.845M
$629.43K
RDGTRidgetech, Inc. Ordinary Shares
$0.8199
-0.0097
-1.17%
38.537K
$31.26K
RDHLRedhill Biopharma Ltd.
$0.5800
-0.0044
-0.75%
2.942K
$1.78K
RDIReading International, Inc Class A Common Stock
$1.69
+0.08
+4.97%
14.348K
$23.75K
RDZNRoadzen, Inc. Ordinary Shares
$1.41
-0.03
-1.75%
33.311K
$47.53K
REBNReborn Coffee, Inc. Common Stock
$1.32
-0.02
-1.49%
8.92K
$11.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.02
-1.55%
750
$961.00
REEDReed's, Inc.
$0.9490
+0.0190
+2.04%
817
$771.00
REFRResearch Frontiers Inc
$0.4410
+0.0010
+0.23%
24.727K
$10.43K
REIRing Energy Inc.
$1.37
+0.00
+0.00%
455.713K
$623.25K
REKRRekor Systems, Inc. Common Stock
$0.6956
-0.0181
-2.54%
174.615K
$124.09K
RENXRenX Enterprises Corp. Common Stock
$1.76
-0.12
-6.63%
330.999K
$647.50K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.18
-0.10
-7.65%
24.144K
$30.13K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.04
+3.86%
7.646K
$8.30K
RFLRafael Holdings, Inc. Class B Common Stock
$1.98
-0.02
-0.75%
15.984K
$30.71K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3450
-0.0301
-8.02%
227.41K
$82.29K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1177
-0.0085
-6.74%
585.922K
$71.68K
RKDAArcadia Biosciences, Inc.
$0.5871
-0.0375
-6.00%
11.064K
$6.77K
RKTORocket One Inc. Common Stock
$0.7606
-0.0033
-0.43%
152.424K
$114.98K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.89
-0.06
-2.84%
910.981K
$1.72M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.38
+0.16
+13.12%
1.217M
$1.68M
RMSGReal Messenger Corporation Ordinary Shares
$0.3763
-0.0136
-3.49%
23.459K
$8.75K
RNTXRein Therapeutics, Inc. Common Stock
$0.7957
-0.0103
-1.28%
51.21K
$41.81K
RNXTRenovoRx, Inc. Common Stock
$1.43
+0.03
+2.14%
257.134K
$370.49K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
49.303K
$83.03K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
-0.08
-4.17%
1.822M
$3.23M
RUBIRubico Inc. Common Stock
$1.85
-0.02
-1.07%
39.691K
$75.22K
RVPRetractable Technologies, Inc
$0.6804
-0.0196
-2.80%
18.608K
$12.86K
RYDERyde Group Ltd.
$0.8867
+0.0154
+1.77%
169.296K
$155.66K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.04
+3.77%
364
$378.00
SACHSachem Capital Corp. Common Shares
$0.7900
+0.0000
+0.00%
12.332K
$9.76K
SAFXXCF Global, Inc. Class A Common Stock
$0.4247
-0.0173
-3.91%
288.735K
$124.51K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6892
-0.0098
-1.40%
41.215K
$28.90K
SBEVSplash Beverage Group, Inc.
$0.3877
-0.0173
-4.27%
106.311K
$42.07K
SBFMSunshine Biopharma Inc.
$1.16
+0.01
+0.51%
52.259K
$60.66K
SCAGScage Future American Depositary Shares
$0.3299
-0.0141
-4.10%
85.173K
$28.84K
SCKTSocket Mobile, Inc. New
$1.13
-0.04
-3.42%
274.835K
$312.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2400
-0.0025
-1.03%
15.816K
$3.76K
SCNXScienture Holdings, Inc. Common Stock
$0.4638
+0.0048
+1.05%
1.952M
$936.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7615
+0.0015
+0.20%
4.025K
$3.06K
SDEVStablecoin Development Corporation
$0.9700
-0.0600
-5.83%
25.47K
$25.54K
SDSTStardust Power Inc. Common Stock
$0.6899
+0.0175
+2.60%
29.684K
$20.11K
SEEDOrigin Agritech Limited
$1.01
-0.02
-1.54%
1.706K
$1.76K
SERASera Prognostics, Inc. Class A Common Stock
$1.99
+0.03
+1.53%
3.606K
$7.06K
SESSES AI Corporation
$0.5806
-0.0204
-3.39%
1.114M
$657.22K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8313
-0.0487
-5.53%
2.538K
$2.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1680
-0.0033
-1.93%
20.65K
$3.51K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8840
-0.0013
-0.15%
89.951K
$79.54K
SIEBSiebert Financial Corp
$1.91
-0.01
-0.52%
1.58K
$3.04K
SINTSiNtx Technologies, Inc. Common Stock
$1.62
-0.02
-1.23%
10.506K
$16.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
191
$181.00
SKINThe Beauty Health Company Class A Common Stock
$0.6590
-0.0080
-1.20%
43.664K
$29.10K
SKYASkyAI, Inc. Common Stock
$1.01
+0.03
+3.06%
23.241K
$22.87K
SKYESkye Bioscience, Inc. Common Stock
$0.5554
+0.0436
+8.52%
11.769M
$7.39M
SKYXSKYX Platforms Corp. Common Stock
$1.09
-0.03
-2.32%
136.913K
$151.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5328
-0.0192
-3.48%
154.908K
$83.76K
SLNDSouthland Holdings, Inc.
$0.6184
+0.0282
+4.78%
54.359K
$32.10K
SLNHSoluna Holdings, Inc. Common Stock
$1.31
-0.01
-0.38%
2.143M
$2.78M
SLQTSelectQuote, Inc.
$0.7484
+0.0196
+2.69%
139.939K
$103.42K
SLSNSolesence, Inc. Common Stock
$1.02
+0.00
+0.00%
749
$764.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4112
-0.0090
-2.14%
127.901K
$51.94K
SMRTSmartRent, Inc.
$1.45
-0.05
-3.02%
240.129K
$353.89K
SMTKSmartKem, Inc. Common Stock
$0.0938
+0.0047
+5.27%
4.596M
$421.83K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.01
-0.40%
229.466K
$288.63K
SNESSenesTech, Inc. Common Stock
$1.20
-0.01
-0.83%
1.512K
$1.83K
SNGXSoligenix, Inc. Common Stock
$0.3873
-0.0127
-3.18%
49.085K
$19.15K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.32
+0.02
+1.55%
14.617K
$19.37K
SNTSenstar Technologies Corporation Common Shares
$1.82
-0.10
-5.21%
6.111K
$11.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.98
+0.08
+4.21%
3.177K
$6.05K
SNTISenti Biosciences, Inc. Common Stock
$0.4204
-0.0286
-6.37%
96.965K
$41.53K
SNYRSynergy CHC Corp. Common Stock
$0.0950
-0.0047
-4.71%
89.689M
$12.56M
SOARVolato Group, Inc.
$0.1632
-0.0068
-4.00%
1.181M
$197.32K
SOBRSOBR Safe, Inc. Common Stock
$0.5366
-0.0149
-2.70%
133.063K
$72.70K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8742
+0.0001
+0.01%
11.184K
$10.09K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
-0.00
-0.10%
30.056K
$36.72K
SPRUSpruce Power Holding Corporation
$1.89
+0.05
+2.72%
11.33K
$20.79K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
-0.01
-0.84%
13.585K
$16.19K
SPWRSunPower Corporation Common Stock
$0.2160
-0.0045
-2.04%
601.258K
$133.55K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.53
+0.12
+8.51%
323
$480.00
SRFMSurf Air Mobility Inc.
$0.6925
-0.0336
-4.63%
777.408K
$560.92K
SRXHSRX Health Solutions, Inc.
$1.97
+0.05
+2.34%
264.058K
$510.66K
STAKSTAK Inc. Ordinary Shares
$1.78
+0.02
+0.85%
332.755K
$577.44K
STEXStreamex Corp. Common Stock
$0.9797
-0.0603
-5.80%
291.619K
$279.38K
STKESol Strategies Inc. Common Shares
$1.02
-0.02
-1.46%
45.398K
$46.25K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
-0.04
-1.91%
1.904K
$3.42K
STXSStereotaxis, Inc. Common Stock
$1.37
-0.01
-0.72%
158.275K
$217.76K
SUIGSui Group Holdings Limited Common Stock
$0.8400
+0.0330
+4.09%
77.274K
$62.81K
SURGSurgePays, Inc. Common Stock
$0.2634
-0.0236
-8.22%
12.477M
$3.39M
SWAGStran & Company, Inc. Common Stock
$1.89
-0.01
-0.53%
68.372K
$129.15K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
-0.14
-9.03%
1.976K
$2.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.07
-0.13
-10.46%
48.22K
$54.12K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.81%
796
$835.00
TANHTantech Holdings Ltd. Common Stock
$0.3718
-0.0252
-6.35%
911.209K
$335.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9003
+0.1315
+17.10%
8.816K
$7.65K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
5.664K
$11.18K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7713
-0.0075
-0.96%
24.324K
$18.84K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.95
+0.06
+2.91%
12.801K
$24.52K
TEADTeads Holding Co. Common Stock
$0.6601
-0.0206
-3.03%
13.846K
$9.44K
TELATELA Bio, Inc. Common Stock
$0.6758
+0.0315
+4.89%
11.921K
$7.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.09
-0.00
-0.17%
9.792K
$10.81K
TENXTenax Therapeutics, Inc.
$1.84
+0.04
+1.94%
2.546M
$4.64M
TGEThe Generation Essentials Group
$0.9050
-0.0003
-0.03%
714
$646.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.02
-0.02
-2.37%
46.173K
$48.41K
THCHTH International Limited Ordinary shares
$1.36
+0.01
+0.65%
2.011K
$2.73K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.86
-0.01
-0.53%
2.889K
$5.40K
TLPHTalphera, Inc. Common Stock
$1.26
+0.03
+2.28%
14.152K
$17.49K
TLSATiziana Life Sciences Ltd. Common Shares
$1.11
-0.03
-2.20%
56.103K
$63.84K
TMDETMD Energy Limited
$0.7300
-0.0001
-0.01%
9.723K
$7.10K
TNMGTNL Mediagene Ordinary Shares
$0.3800
-0.0110
-2.81%
51.864K
$19.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7108
-0.0173
-2.38%
611.236K
$440.70K
TOMZTOMI Environmental Solutions, Inc.
$1.82
+0.07
+4.00%
16.662K
$30.84K
TOONKartoon Studios, Inc.
$0.6022
-0.0297
-4.70%
60.683K
$37.65K
TOPPToppoint Holdings Inc.
$0.2550
-0.0060
-2.30%
284.338K
$71.26K
TOPSTOP Ships Inc.
$0.8702
-0.0098
-1.11%
5.864K
$5.14K
TOVXTheriva Biologics, Inc.
$0.2316
+0.0036
+1.58%
166.703K
$38.64K
TPETTrio Petroleum Corp.
$0.2450
-0.0011
-0.45%
233.087K
$57.52K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.08
+7.88%
388.639K
$440.34K
TRAWTraws Pharma, Inc. Common Stock
$0.5368
-0.0342
-5.99%
42.676K
$23.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.49
-0.04
-2.30%
60.692K
$91.71K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.82%
399
$573.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
+0.59
+60.39%
39.305M
$62.13M
TRXTRX Gold Corporation
$1.14
+0.02
+1.79%
411.551K
$466.95K
TTECTTEC Holdings, Inc. Common Stock
$1.54
-0.04
-2.49%
96.66K
$151.19K
TURBTurbo Energy, S.A. American Depositary Shares
$1.30
-0.00
-0.04%
20.497K
$26.19K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.04
-2.20%
48.495K
$87.40K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.91
+0.01
+0.46%
37.676K
$72.09K
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.01
-0.79%
7.787K
$9.84K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.15
+0.00
+0.00%
6.282K
$7.37K
TYGOTigo Energy, Inc. Common Stock
$1.18
-0.04
-3.35%
156.444K
$188.02K
UAVSAgEagle Aerial Systems, Inc.
$1.00
-0.09
-8.26%
1.57M
$1.67M
UCARU Power Limited Ordinary Shares
$0.6484
-0.0120
-1.82%
29.017K
$19.18K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7777
-0.0223
-2.79%
77.835M
$81.29M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6000
+0.0210
+3.63%
18.03K
$10.79K
UPXIUpexi, Inc. Common Stock
$0.7700
+0.0225
+3.01%
346.203K
$264.74K
URGUr-Energy Inc.
$1.34
-0.01
-0.74%
656.882K
$884.78K
USBCUSBC, Inc.
$0.3859
+0.0107
+2.85%
19.235K
$7.36K
UWMCUWM Holdings Corporation
$1.51
-0.09
-5.63%
3.461M
$5.43M
UXINUxin Limited ADS
$1.17
-0.01
-0.86%
8.113K
$9.47K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1159
-0.0061
-5.00%
447.617K
$52.03K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.03
-1.79%
19.21K
$26.74K
VBIOValion Bio, Inc. Common Stock
$0.1807
-0.0099
-5.19%
8.266M
$1.46M
VCIGVCI Global Limited Ordinary Share
$0.2592
+0.0012
+0.47%
280.804K
$73.08K
VEEAVeea Inc. Common Stock
$0.1294
-0.0046
-3.43%
61.082K
$7.78K
VENUVenu Holding Corporation
$1.95
-0.03
-1.52%
49.912K
$99.15K
VERIVeritone, Inc. Common Stock
$1.06
-0.09
-7.83%
1.158M
$1.29M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.40
+0.01
+0.71%
11.941K
$16.53K
VHUBVenHub Global, Inc. Common Stock
$0.6700
+0.0103
+1.56%
15.331K
$10.33K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
-0.0012
-0.17%
1.928K
$1.36K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.77
-0.07
-3.80%
65.537K
$117.85K
VIVKVivakor, Inc. Common Stock
$1.25
+0.03
+2.46%
331.574K
$407.26K
VIVSVivoSim Labs, Inc. Common Stock
$0.3225
+0.0000
+0.00%
423.323K
$136.95K
VLNValens Semiconductor Ltd.
$1.96
+0.02
+0.77%
243.77K
$479.61K
VMARVision Marine Technologies Inc. Common Shares
$0.6420
-0.0230
-3.46%
158.59K
$105.26K
VNRXVolitionRX Limited Common Stock
$0.5285
-0.0089
-1.66%
149.719K
$80.16K
VNTGVantage Corp
$0.6574
-0.0020
-0.30%
952
$628.00
VRMEVerifyMe, Inc. Common Stock
$0.6939
+0.0338
+5.12%
5.139K
$3.45K
VRXAVeraxa Biotech AG Ordinary Shares
$1.85
-0.02
-1.07%
8.262K
$15.44K
VSVersus Systems Inc. Common Stock
$1.29
-0.12
-8.67%
4.535K
$6.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.24
-0.06
-4.62%
6.989K
$8.82K
VTAKCatheter Precision, Inc.
$0.2330
-0.0470
-16.79%
1.678M
$411.75K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2600
-0.0076
-2.84%
119.022K
$31.57K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.72
-0.05
-2.82%
72.088K
$127.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3158
-0.0275
-8.01%
419.215K
$130.98K
VWAVVisionWave Holdings, Inc. Common Stock
$1.68
-0.10
-5.74%
3.735M
$7.04M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.04
+2.88%
52.643K
$72.36K
WALDWaldencast plc Class A Ordinary Share
$1.30
-0.05
-3.70%
2.401K
$3.22K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8405
-0.0039
-0.46%
12.46K
$10.09K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8800
-0.0633
-6.71%
88.758K
$80.46K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
70.641K
$70.70K
WETHWetouch Technology Inc. Common Stock
$1.25
-0.01
-0.79%
15.333K
$18.98K
WFFWF Holding Limited Ordinary Shares
$1.54
+0.10
+6.94%
56.643K
$83.01K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3493
-0.0207
-5.59%
9.177M
$3.91M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.37
+0.01
+0.74%
8.751K
$12.00K
WITWipro Limited
$1.92
-0.03
-1.29%
673.572K
$1.30M
WKSPWorksport, Ltd. Common Stock
$0.6728
-0.0250
-3.58%
32.361K
$22.00K
WPRTWestport Fuel Systems Inc Common Shares
$1.78
+0.02
+1.14%
2.653K
$4.67K
WRAPWrap Technologies, Inc. Common Stock
$1.62
-0.26
-13.90%
677.245K
$1.12M
WWRWestwater Resources, Inc.
$0.5754
+0.0099
+1.75%
298.06K
$170.01K
XCHXCHG Limited American Depositary Share
$0.2587
+0.0034
+1.33%
5.367M
$1.61M
XCURExicure, Inc. Common Stock
$1.28
+0.03
+2.40%
3.89K
$4.90K
XELBXCEL BRANDS INC.
$0.9449
-0.0186
-1.93%
13.095K
$12.33K
XPLSolitario Resources Corp.
$0.8018
+0.0019
+0.24%
14.741K
$11.81K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.02
-0.93%
49.416K
$79.79K
XTNTXtant Medical Holdings, Inc.
$0.3732
+0.0682
+22.36%
442.635K
$166.01K
XWELXWELL, Inc. Common Stock
$0.9502
+0.0198
+2.13%
875
$830.00
YCBDcbdMD, Inc. Common Stock
$0.4801
-0.0124
-2.52%
44.461K
$21.94K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.82
-0.08
-3.97%
659
$1.25K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.00
+0.00%
2.342K
$2.52K
YHCLQR House Inc. Common Stock
$1.69
+0.00
+0.04%
21.57K
$36.33K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.29
+0.00
+0.00%
204
$263.00
YJYunji Inc. American Depository Shares
$1.80
-0.07
-3.74%
25.727K
$46.81K
YMTYimutian Inc. American Depositary Shares
$0.2137
-0.0110
-4.90%
466.597K
$101.18K
YOULYoulife Group Inc. American Depositary Shares
$0.4551
-0.0338
-6.91%
5.349K
$2.58K
YRDYiren Digital Ltd.
$1.20
+0.01
+0.84%
8.276K
$9.82K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9847
+0.0147
+1.52%
5.02K
$4.93K
YTRAYatra Online, Inc. Ordinary Shares
$0.9052
-0.0376
-3.99%
13.721K
$12.69K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.17
+1.11
+1,970.97%
8.575M
$8.68M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.33
-0.01
-0.38%
79.101K
$104.54K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2288
+0.0025
+1.10%
4.58M
$1.06M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9316
-0.0684
-6.84%
1.168M
$1.15M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.57
-0.05
-3.09%
3.845K
$6.17K
ZEOZeo Energy Corporation Class A Common Stock
$0.5825
-0.0357
-5.77%
56.73K
$33.51K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.96
-0.04
-1.76%
22.908K
$45.67K
ZKINZK International Group Co., Ltd Ordinary Share
$1.08
+0.00
+0.00%
1.753K
$1.89K
ZNBZeta Network Group Class A Ordinary Shares
$1.97
-0.11
-5.28%
31.069K
$63.36K
ZONECleanCore Solutions Inc.
$0.1558
-0.0043
-2.69%
712.293K
$112.80K
ZSTKZeroStack Corp. Common Stock
$1.92
-0.02
-1.03%
1.668K
$3.25K
ZTEKZentek Ltd. Common Stock
$0.6201
+0.0100
+1.64%
74.11K
$48.50K
ZVIAZevia PBC
$1.31
-0.01
-0.45%
69.004K
$91.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.56
+0.00
+0.08%
34.557K
$54.12K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>