Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9700
512
$497.00
AAME Atlantic American Corp $1.64
2.469K
$3.94K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8200
480
$396.00
ABTS Abits Group Inc Ordinary Shares $1.08
13.045K
$14.24K
ABVC ABVC BioPharma, Inc. Common Stock $1.02
49.17K
$48.87K
ACON Aclarion, Inc. Common Stock $1.98
37.637K
$75.00K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.48
178.433K
$258.28K
ACTU Actuate Therapeutics, Inc. Common stock $1.13
54.425K
$62.21K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.40
54.749K
$75.10K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4236
50.258K
$19.53K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5030
257.348K
$133.80K
AEI Alset Inc. Common Stock (TX) $1.05
3.989K
$4.22K
AGIG Abundia Global Impact Group Inc. $0.9101
25.336K
$23.55K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7184
14.642K
$10.55K
AGRZ Agroz Inc. Ordinary Shares $0.3130
9.311M
$3.26M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.40
63.791K
$90.04K
AIB BlockchAIn Digital Infrastructure, Inc $1.69
449.835K
$744.95K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4346
24.401K
$10.61K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.60
2.074K
$3.25K
AIFC AI Financial Corporation Common Stock $0.3693
402.96K
$149.94K
AIFF Firefly Neuroscience, Inc. Common Stock $0.9976
85.105K
$86.15K
AIHS Senmiao Technology Limited Common Stock $1.31
3.138K
$4.20K
AIMD Ainos, Inc. Common Stock $1.33
7.789K
$10.42K
AIRE reAlpha Tech Corp. Common Stock $1.43
28.136K
$39.41K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.74
172.242K
$300.77K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6575
5.241K
$3.47K
AIXI XIAO-I Corporation American Depositary Shares $1.02
1.061M
$1.10M
AKBA Akebia Therapeutics, Inc. $1.25
736.793K
$929.47K
ALAR Alarum Technologies Ltd. American Depositary Share $1.68
37.591K
$63.15K
ALDX Aldeyra Therapeutics, Inc. $1.61
245.815K
$399.00K
ALEC Alector, Inc. Common Stock $1.63
162.439K
$255.27K
ALLO Allogene Therapeutics, Inc. Common Stock $1.96
4.888M
$9.35M
ALLR Allarity Therapeutics, Inc. Common Stock $1.18
18.295K
$21.63K
ALP Alpha Compute Corp Common Stock $0.1962
869.523K
$171.12K
ALPS ALPS Group Inc Ordinary Share $0.4507
63.669K
$31.12K
ALXO ALX Oncology Holdings Inc. Common Stock $1.96
123.095K
$240.19K
ALZN Alzamend Neuro, Inc. Common Stock $1.33
18.445K
$24.37K
AMBR Amber International Holding Limited American Depositary Shares $1.44
3.405K
$4.84K
AMS American Shared Hospital Services $1.49
1.26K
$1.90K
AMSS AMASS Brands Inc. Common Stock $1.08
123.079K
$135.01K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7700
6.215K
$4.76K
AMTX Aemetis, Inc. (DE) Common Stock $1.49
250.154K
$366.78K
APRE Aprea Therapeutics, Inc. Common stock $0.6094
3.012K
$1.87K
APWC Asia Pacific Wire & Cable Corp $1.47
689
$1.01K
AQB AquaBounty Technologies, Inc. $0.9300
5K
$4.65K
ARAI Arrive AI Inc. Common Stock $0.2390
194.457K
$46.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6082
610.71K
$371.48K
AREC AMERICAN RESOURCES CORP $1.78
755.013K
$1.34M
AREN The Arena Group Holdings, Inc. $1.06
7.521K
$8.38K
ARTL Artelo Biosciences, Inc. Common Stock $0.7421
208.431K
$158.73K
ATCH AtlasClear Holdings, Inc. $0.1799
325.961K
$57.75K
ATER Aterian, Inc. Common Stock $0.3872
93.955K
$36.02K
ATNM Actinium Pharmaceuticals, Inc $0.8434
12.496K
$10.52K
ATYR aTyr Pharma, Inc. Common Stock $0.4801
298.147K
$143.35K
AUID authID Inc. Common Stock $0.6398
51.923K
$32.35K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.74
434
$761.00
AUTL Autolus Therapeutics plc American Depositary Share $1.51
853.04K
$1.29M
AUUD Auddia Inc. Common Stock $1.09
66.807K
$71.84K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3110
47.79K
$14.85K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.16
59.675K
$68.04K
AZIO Azio AI Holdings, Inc. Common Stock $1.63
82.267K
$132.14K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.86
331.477K
$615.23K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6700
85.938K
$59.12K
BATL Battalion Oil Corporation $1.40
5.066M
$7.26M
BBLG Bone Biologics Corp Common Stock $0.8604
31.546K
$27.18K
BCDA BioCardia, Inc. Common Stock $0.7721
46.676K
$36.46K
BCG Binah Capital Group, Inc. Common Stock $1.43
14.476K
$20.75K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
400
$360.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
34.929K
$36.23K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.40
18.083K
$24.75K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.68
258.991K
$433.68K
BEAT Heartbeam, Inc. Common Stock $0.5158
64.526K
$33.08K
BEEM Beam Global Common Stock $1.03
149.604K
$150.80K
BEEP Mobile Infrastructure Corporation $1.80
2.653K
$4.77K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5664
67.032K
$37.59K
BFRI Biofrontera Inc. Common Stock $1.22
211.09K
$248.73K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
100
$180.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2080
93.183K
$19.54K
BGLC BioNexus Gene Lab Corp Common stock $1.26
1.94K
$2.53K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2806
22.804K
$6.38K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8928
12.111K
$10.71K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5611
79.636K
$45.51K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4425
2.028M
$1.06M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3369
4.292K
$1.42K
BIVI BioVie, Inc. Common Stock $1.37
147.648K
$204.47K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8950
166.205K
$144.32K
BLIN Bridgeline Digital Inc. $1.17
15.866K
$18.45K
BLNE EASTSIDE DISTILLING , INC. $0.9350
394.134K
$374.31K
BLNK Blink Charging Co. Common Stock $0.4980
1.112M
$540.99K
BMEA Biomea Fusion, Inc. Common Stock $1.22
110.122K
$135.05K
BMR Beamr Imaging Ltd. Ordinary Share $1.22
7.851K
$9.33K
BNGO Bionano Genomics, Inc. Common Stock $1.08
38.299K
$41.13K
BNKK Bonk, Inc. Common Stock $0.9883
12.043K
$11.82K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5269
277.271K
$146.38K
BNZI Banzai International, Inc. Class A Common Stock $1.76
47.303K
$82.70K
BON Bon Natural Life Limited Ordinary Shares $1.11
6.217K
$6.83K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7890
17.802K
$13.79K
BRAG Bragg Gaming Group Inc. Common Shares $1.60
306
$490.00
BRFH Barfresh Food Group Inc. Common Stock $1.75
993
$1.72K
BRLS Borealis Foods Inc. Class A Common Shares $0.8000
20.804K
$16.74K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.10
5.519K
$6.14K
BRN Barnwell Industries, Inc. $0.9800
7.565K
$7.47K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6150
22.858K
$12.63K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.70
84.608K
$143.08K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2512
149.015K
$37.63K
BSIN Big Sky Industrial Inc. Common Stock $1.15
566.543K
$640.39K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7724
466.879K
$364.36K
BTBD BT Brands, Inc. Common Stock $1.07
4.753K
$5.10K
BTBT Bit Digital, Inc. Ordinary Shares $1.40
12.278M
$16.72M
BTCS BTCS Inc. Common Stock $1.03
157.308K
$160.81K
BTCT BTC Digital Ltd. Ordinary Shares $0.5610
102.095K
$57.00K
BTOC Armlogi Holding Corp. common stock $0.2531
8.488K
$2.07K
BTOG Bit Origin Limited Ordinary Shares $0.7950
41.173K
$32.61K
BTTC Black Titan Corporation Ordinary Shares $0.6996
16.439K
$11.02K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3407
112.684K
$38.27K
BYND Beyond Meat, Inc. Common Stock $0.5507
5.332M
$2.88M
BYSI BeyondSpring Inc. Ordinary Shares $1.13
1.174K
$1.34K
BZAI Blaize Holdings, Inc. Common Stock $0.7971
1.318M
$1.03M
BZFD BuzzFeed, Inc. Class A Common Stock $1.16
204.813K
$243.46K
CABR Caring Brands, Inc. Common Stock $1.56
1.883K
$2.99K
CALC CalciMedica, Inc. Common Stock $0.7635
96.134K
$73.17K
CAN Canaan Inc. American Depositary Shares $0.2466
4.2M
$1.03M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.57
59.455K
$91.52K
CAPS Capstone Holding Corp. Common Stock $0.2351
17.775K
$4.27K
CAST FreeCast, Inc. Class A Common Stock $1.27
1.214M
$1.61M
CBAT CBAK Energy Technology, Inc. Common Stock $0.5100
50.716K
$25.43K
CCHH CCH Holdings Ltd Ordinary Shares $1.32
87.619K
$115.19K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6700
79.065K
$54.79K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.57
2.772K
$4.30K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.8503
13.525K
$11.65K
CELU Celularity Inc. Class A Common Stock $0.6943
7.21K
$4.98K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7290
56.131K
$39.37K
CETY Clean Energy Technologies, Inc. Common Stock $0.9500
5.288K
$5.24K
CGC Canopy Growth Corporation Common Shares $0.8947
1.115M
$992.53K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9250
134.238K
$122.15K
CHAI Core AI Holdings, Inc. Common Shares $0.4155
900.187K
$382.12K
CHGA Change Agents Corporation Common Stock $0.2074
399.352K
$75.95K
CHOW ChowChow Cloud International Holdings Limited $0.3440
42.913K
$14.87K
CHR Cheer Holding, Inc. Ordinary Share $1.91
22.205K
$42.26K
CHRS Coherus BioSciences, Inc. $1.44
247.835K
$353.95K
CHSN Chanson International Holding Class A Ordinary Shares $1.14
12.489K
$13.90K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4552
45.406K
$20.77K
CIRC Circle8 Group, Inc. Common Stock $0.6850
294.594K
$206.01K
CISO CISO Global, Inc. Common Stock $0.2539
21.805K
$5.49K
CISS C3is Inc. Common Stock $0.1360
72.258M
$11.47M
CJMB Callan JMB Inc. Common Stock $1.46
114.626K
$176.14K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3060
7.581K
$2.44K
CLIK Click Holdings Limited Ordinary Share $1.48
32.39K
$48.31K
CLNE Clean Energy Fuels Corp. $1.93
324.098K
$619.22K
CLWT Euro Tech Holdings Co Ltd. New $1.53
895
$1.36K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.53
12.344K
$18.63K
CMND Clearmind Medicine Inc. Common Shares $1.57
68.365K
$102.36K
CMPX Compass Therapeutics, Inc. Common Stock $1.93
748.524K
$1.45M
CMTG Claros Mortgage Trust, Inc. $1.90
574.987K
$1.08M
CMTL Comtech Telecommunications $1.70
78.97K
$133.25K
CNDT Conduent Incorporated Common Stock $1.59
263.617K
$423.19K
CNET ZW Data Action Technologies Inc. Common Stock $1.60
35.438K
$54.59K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5406
165.718K
$94.34K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.85
493.148K
$946.90K
CNTX Context Therapeutics Inc. Common Stock $0.6120
590.289K
$364.49K
COCH Envoy Medical, Inc. Class A Common Stock $0.6687
19.657K
$12.98K
COCP Cocrystal Pharma, Inc. Common Stock $0.8575
8.877K
$7.66K
CODX Co-Diagnostics, Inc. Common Stock $1.69
304.774K
$495.58K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3851
58.383K
$21.29K
COSM Cosmos Holdings Inc. Common Stock $0.2004
1.765M
$340.57K
CPHI China Pharma Holdings, Inc. $1.16
253.48K
$293.29K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3725
421.16K
$150.72K
CRBU Caribou Biosciences, Inc. Common Stock $1.46
291.865K
$429.65K
CRDF Cardiff Oncology, Inc. Common Stock $0.8547
444.218K
$375.99K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.22
562.596K
$670.95K
CRGO Freightos Limited Ordinary shares $1.17
14.678K
$17.51K
CSAI Cloudastructure, Inc. Class A Common Stock $0.1789
368.953K
$68.88K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.84
123.792K
$224.01K
CTOR Citius Oncology, Inc. Common Stock $0.5499
6.265K
$3.37K
CTRM Castor Maritime Inc. Common Stock $1.88
6.92K
$13.05K
CTXR Citius Pharmaceuticals Inc. Common $0.6231
550.707K
$323.54K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1880
3.306K
$638.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.96
7.463K
$14.81K
CWD CaliberCos Inc. Class A Common Stock $0.4814
134.761K
$66.64K
CXAI CXApp Inc. Class A Common Stock $0.1248
1.641M
$204.69K
CYAB Cyabra, Inc. Common Stock $0.2679
38.952K
$10.38K
CYCU Cycurion, Inc. Common Stock $0.5845
235.409M
$106.24M
CYN Cyngn Inc. Common Stock $1.06
103.404K
$109.82K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6311
296.263K
$184.51K
DAIC CID HoldCo, Inc. Common Stock $0.6832
69.268K
$45.79K
DARE Dare Bioscience, Inc. Common Stock $1.18
68.007K
$80.36K
DCGO DocGo Inc. Common Stock $0.6597
73.079K
$47.46K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.26
16.245M
$22.53M
DDC DDC Enterprise Limited $0.4700
14.06K
$6.70K
DEFT Defi Technologies, Inc. $0.4340
617.536K
$258.09K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.26
58.428K
$72.56K
DFSC DEFSEC Technologies Inc. Common Stock $1.27
9.911K
$12.46K
DGNX Diginex Limited Ordinary Shares $1.77
5.841M
$10.88M
DH Definitive Healthcare Corp. Class A Common Stock $0.7057
28.591K
$20.58K
DLPN Dolphin Entertainment, Inc. $1.03
17.207K
$17.83K
DLXY Delixy Holdings Limited Ordinary Shares $0.4099
40.98K
$17.74K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9599
20.013K
$19.09K
DPU Top KingWin Ltd Class A Ordinary Shares $1.81
1K
$1.81K
DRMA Dermata Therapeutics, Inc. Common Stock $1.19
9.234K
$10.89K
DTCX Datacentrex, Inc. Common Stock $1.77
10.998K
$19.72K
DTSS Datasea Inc. Common Stock $0.7962
2.298K
$1.84K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5889
4.728K
$2.79K
DVLT Datavault AI Inc. Common Stock $0.3274
5.669M
$1.83M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.53
4.63K
$6.97K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4725
675.028K
$325.46K
DXLG Destination XL Group, Inc. Common Stock $0.5840
2.807K
$1.65K
DYAI Dyadic International, Inc. $1.13
55.529K
$60.55K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.06
92.405K
$98.19K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9220
779
$731.00
EDUC Educational Development Corp $1.39
88.769K
$124.51K
EGHT 8x8, Inc. Common Stock $1.85
852.43K
$1.60M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.14
16.26K
$18.00K
ELAB Elevai Labs, Inc. Common Stock $0.8758
141.934K
$124.78K
ELBM Electra Battery Materials Corporation Common Stock $0.4977
243.175K
$120.68K
ELOG Eastern International Ltd. Ordinary Shares $0.9000
2.407K
$2.17K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1778
985.785K
$175.68K
ELUT Elutia Inc. Class A Common Stock $0.8800
617
$543.00
ENGN enGene Holdings Inc. Common Stock $1.79
82.39K
$147.30K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2529
65.844K
$16.75K
ENVB Enveric Biosciences, Inc. Common Stock $1.35
14.038K
$18.62K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4300
17.556K
$7.39K
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
7.803K
$10.53K
EQS Equus Total Return, Inc. $1.20
1K
$1.20K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7408
23.047K
$16.95K
ETS Elite Express Holding Inc. Class A Common Stock $1.08
36.109K
$39.31K
EVGO EVgo Inc. Class A Common Stock $1.61
1.034M
$1.64M
EVO Evotec SE American Depositary Shares $1.95
29.979K
$58.84K
EVTL Vertical Aerospace Ltd. $1.27
1.435M
$1.82M
EXFY Expensify, Inc. Class A Common Stock $1.88
215.917K
$395.10K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9002
14.312K
$12.89K
EZRA Reliance Global Group, Inc. Common Stock $1.94
86.096K
$161.22K
FBGL FBS Global Limited Ordinary Shares $0.6045
31.956K
$19.12K
FBLG FibroBiologics, Inc. Common Stock $0.6895
49.093K
$33.11K
FCHL Fitness Champs Holdings Limited Common Stock $0.9800
13.105K
$12.89K
FCUV Focus Universal Inc. Common Stock $1.91
12.98K
$24.89K
FEAM 5E Advanced Materials, Inc. Common Stock $1.07
10.787K
$11.63K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7870
4.713K
$3.66K
FEED ENvue Medical, Inc. Common Stock $0.3171
80.987K
$26.40K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.44
100
$144.00
FGL Founder Group Limited Ordinary Shares $0.9484
12.419K
$11.80K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
31.391K
$14.23K
FLNA Filana Therapeutics, Inc. Common Stock $0.9335
165.88K
$149.93K
FLUX Flux Power Holdings, Inc. Common Stock $0.5241
123.893K
$60.98K
FLYE Fly-E Group, Inc. Common Stock $1.61
1.517K
$2.48K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.32
28.472K
$37.37K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2252
36.777K
$8.10K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.40
29.437K
$41.03K
FNGR FingerMotion, Inc. Common Stock $0.2371
158.868K
$37.91K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.56
151.379K
$235.06K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.87
5.975K
$11.43K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.21
20.27K
$24.85K
FRTT Fort Technology Inc. Common Shares $0.9200
78.236K
$72.82K
FSP Franklin Street Properties Corp $0.4501
49.514K
$23.16K
FTFT Future FinTech Group Inc. $0.8860
48.043K
$44.20K
FTHM Fathom Holdings Inc. Common Stock $0.8000
6.44K
$5.15K
FTRK FAST TRACK GROUP Ordinary shares $0.4150
18.929K
$7.70K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.36
221.475K
$316.07K
FURY Fury Gold Mines Limited $0.5400
38.387K
$20.62K
FUSE Fusemachines Inc. Common stock $0.8300
42.369K
$34.27K
GAIA Gaia, Inc. Class A Common Stock $1.83
9.976K
$18.43K
GAME GameSquare Holdings, Inc. Common Stock $0.3590
185.206K
$66.33K
GANX Gain Therapeutics, Inc. Common Stock $1.68
428.611K
$728.52K
GAUZ Gauzy Ltd. Ordinary Shares $0.3101
92.504K
$28.78K
GBR New Concept Energy Inc $0.6817
3.902K
$2.83K
GCDT Green Circle Decarbonize Technology Limited $0.3418
23.782K
$8.39K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4750
41.934K
$20.47K
GCTK GlucoTrack, Inc. Common Stock $0.3974
81.452M
$34.51M
GCTS GCT Semiconductor Holding, Inc. $1.85
1.133M
$2.06M
GDC GD Culture Group Limited Common Stock $1.58
90.341K
$138.62K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.40
1.099K
$1.52K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9500
2.512K
$2.25K
GELS Gelteq Limited Ordinary Shares $0.5916
49.465K
$28.73K
GETY Getty Images Holdings, Inc. $0.3751
1.089M
$410.73K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3103
61.909K
$19.41K
GGRP The Glimpse Group, Inc. Common Stock $0.8513
19.116K
$17.03K
GIFT RDE, Inc. Common Stock $0.8800
51.458K
$47.64K
GIPR Generation Income Properties Inc. Common Stock $0.7000
32.935K
$22.72K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3207
43.635K
$14.49K
GLMD Galmed Pharmaceuticals Ltd. $0.5580
42.392K
$23.21K
GLND Greenland Energy Company Common Stock $1.88
280.403K
$523.77K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9926
22.806K
$22.99K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.51
5.483M
$8.51M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8592
5.067K
$4.29K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.79
36.871K
$63.22K
GNSS Genasys Inc. Common Stock $1.67
32.052K
$53.15K
GNTA Genenta Science S.p.A. American Depositary Shares $1.51
68.493K
$98.25K
GOAI Eva Live Inc. Common Stock $1.81
74.97K
$141.76K
GOSS Gossamer Bio, Inc. Common Stock $0.1856
10.081M
$1.95M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.79
171.154K
$298.84K
GOVX GeoVax Labs, Inc. New $0.7152
81.813K
$56.56K
GP GreenPower Motor Company Inc. Common Shares $1.46
43.728K
$64.72K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
21.726K
$28.69K
GPUS Hyperscale Data, Inc. $0.1210
14.48M
$1.73M
GRI GRI Bio, Inc. Common Stock $1.42
4.76K
$6.91K
GRML Greenland Mines Ltd. Common Stock $0.1867
1.218M
$231.43K
GRNQ Greenpro Capital Corp. Common Stock $1.12
1.01K
$1.13K
GROV Grove Collaborative Holdings, Inc. $1.09
15.456K
$16.87K
GRSD Grandstand Limited Ordinary Shares $1.77
86.595K
$156.45K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3400
9.877M
$3.19M
GTBP GT Biopharma Inc. Common Stock $0.3065
253.834K
$78.04K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5401
10.365K
$5.71K
GTIM Good Times Restaurants Inc. $1.40
9.826K
$13.76K
GUTS Fractyl Health, Inc. Common Stock $0.7012
297.586K
$208.44K
GV Visionary Holdings Inc. Common Shares $0.2150
170.66K
$36.22K
GVH Globavend Holdings Limited Ordinary Shares $1.22
7.558M
$8.80M
GXAI Gaxos.ai Inc. Common Stock $0.8300
46.118K
$38.53K
HAIN Hain Celestial Group Inc $0.4997
201.044K
$100.36K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1539
705.695K
$107.51K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
900
$141.00
HCTI Healthcare Triangle, Inc. Common Stock $1.29
746.236K
$1.17M
HCWC Healthy Choice Wellness Corp. $0.1789
90.434K
$16.16K
HDRN Hadron Energy, Inc. Common Stock $1.66
73.679K
$122.98K
HERE Here Group Limited American Depositary Shares $1.92
7.494K
$13.86K
HFFG HF Foods Group Inc. Common Stock $1.50
131.226K
$194.34K
HIT Health In Tech, Inc. Class A Common Stock $1.07
78.096K
$85.05K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
21.462K
$33.99K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4202
50.53K
$20.15K
HLP Hongli Group Inc. Ordinary Shares $1.24
24.63K
$30.26K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
17.225K
$18.97K
HODO House of Doge Inc. Common Stock $0.8174
36.393K
$31.62K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
330.939K
$536.13K
HOUR Hour Loop, Inc. Common Stock $1.76
11.21K
$19.86K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.67
694.804K
$1.15M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4975
243.606K
$115.61K
HPAI Helport AI Limited Ordinary Shares $0.4640
20.786K
$9.31K
HRTX Heron Therapeutics, Inc. $0.5121
427.015K
$214.59K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
33.501K
$56.45K
HTLM HomesToLife Ltd Ordinary Shares $1.81
3.105K
$5.62K
HTZ Hertz Global Holdings, Inc Common Stock $1.67
3.428M
$5.71M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.02
27.113K
$27.84K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7201
13.482K
$9.78K
HUIZ Huize Holding Limited American Depositary Shares $1.15
3.069K
$3.61K
HUMA Humacyte, Inc. Common Stock $0.6605
1.111M
$717.15K
HWH HWH International Inc. Common Stock $1.42
6.753K
$9.40K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4563
14.746K
$6.68K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5757
8.379K
$4.76K
HYFT MindWalk Holdings Corp. Common Stock $1.36
52.889K
$70.98K
HYPR Hyperfine, Inc. Class A Common Stock $0.9700
232.513K
$222.12K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7801
25.106K
$20.15K
IBO Impact BioMedical, Inc. $0.4350
3.258K
$1.41K
ICG Intchains Group Limited American Depositary Shares $0.8250
1.356K
$1.12K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7796
22.093K
$16.85K
ICON Icon Energy Corp. Common stock $0.9750
7.576K
$7.28K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
2.212K
$2.33K
IFRX InflaRx N.V. Common Stock $1.69
289.316K
$487.98K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.39
100
$139.00
IHT InnSuites Hospitality Trust $1.70
6.601K
$11.27K
ILLR Triller Group Inc. Common Stock $1.14
119.588K
$134.89K
IMCC IM Cannabis Corp. Common Shares $0.1098
477.96K
$50.05K
IMMP Immutep Limited American Depositary Shares $0.3750
32.104K
$12.06K
IMNN Imunon, Inc. Common Stock $1.52
526.533K
$866.62K
IMRN Immuron Limited American Depositary Shares $1.14
11.84K
$12.82K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4299
6.926K
$2.93K
INAB IN8bio, Inc. Common Stock $1.00
49.624K
$52.48K
INBS Intelligent Bio Solutions Inc. Common Stock $1.55
9.168K
$14.25K
INCR Intercure Ltd. Ordinary Shares $0.9500
2.598K
$2.39K
INDP Indaptus Therapeutics, Inc. Common Stock $1.55
74.135K
$124.52K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6599
12.388K
$8.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.68
72.954K
$121.05K
INMB INmune Bio Inc. Common stock $1.72
56.349K
$96.07K
INO Inovio Pharmaceuticals, Inc. $0.6453
23.874M
$15.12M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4160
3.748M
$1.58M
IPDN Professional Diversity Network, Inc. $0.3551
2.025K
$725.00
IPHA Innate Pharma S.A. ADS $1.75
12.463K
$21.94K
IPM Intelligent Protection Management Corp. Common Stock $1.83
102
$187.00
IPW iPower, Inc. Common Stock $0.5698
85.331K
$47.56K
IQ iQIYI, Inc. American Depositary Shares $1.24
1.822M
$2.25M
IQST IQSTEL INC. Common Stock $0.9858
864.778K
$879.78K
ISPC iSpecimen Inc. Common Stock $1.88
6.291K
$11.90K
ISPR Ispire Technology Inc. Common Stock $1.43
3.761K
$5.53K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2555
34.265K
$8.70K
ITP IT Tech Packaging, Inc. $0.1660
55.253K
$9.15K
IVDA Iveda Solutions, Inc. Common Stock $0.2543
173.724K
$43.00K
IVF INVO Fertility, Inc. Common Stock $0.9056
34.493K
$32.47K
IVVD Invivyd, Inc. Common Stock $0.5593
983.684K
$551.12K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2430
39.615K
$9.77K
JBDI JBDI Holdings Limited Ordinary Shares $1.14
130.544K
$158.79K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
4.05K
$5.96K
JELD JELD-WEN Holding, Inc. $1.30
567.912K
$748.80K
JF J and Friends Holdings Limited American Depositary Shares $0.9071
2.2K
$1.99K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6252
237.338K
$143.39K
JTAI Jet.AI Inc. Common Stock $1.85
112.339K
$209.06K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0988
914.977K
$87.99K
JWEL Jowell Global Ltd. Ordinary Shares $1.89
1.494K
$2.73K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9101
6.714K
$6.37K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.33
239.198K
$315.49K
KALA KALA BIO, Inc. Common Stock $0.7160
34.71K
$23.87K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.81
20.869K
$37.65K
KBSX FST Corp. Ordinary Shares $0.8850
3.151K
$2.65K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5906
1.632M
$932.83K
KITT Nauticus Robotics, Inc. Common stock $0.8000
48.898K
$39.26K
KLTR Kaltura, Inc. Common Stock $1.34
67.428K
$91.70K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
46.973K
$48.41K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6691
62.868K
$41.85K
KSCP Knightscope, Inc. Class A Common Stock $1.72
1.4M
$2.28M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4364
222.197K
$99.39K
KUST Kustom Entertainment, Inc. Common Stock $1.07
255.133K
$272.56K
KWM K Wave Media, Ltd. Ordinary Shares $0.1058
252.949K
$27.34K
LAB Standard BioTools Inc. Common Stock $0.8927
478.812K
$425.61K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.90
53.946K
$104.12K
LANV Lanvin Group Holdings Limited $1.24
601
$747.00
LASE Laser Photonics Corporation Common Stock $1.00
1.109M
$1.12M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0179
98.687M
$1.92M
LCTX Lineage Cell Therapeutics, Inc. $1.12
505.278K
$546.14K
LESL Leslie's, Inc. Common Stock $1.04
1.023M
$1.02M
LEXX Lexaria Bioscience Corp. Common Stock $0.5098
175.895K
$85.20K
LFT Lument Finance Trust, Inc. $0.7340
78.177K
$57.63K
LGCL Lucas GC Limited Ordinary Shares $1.28
72.018K
$96.32K
LGHL Lion Group Holding Ltd. American Depositary Share $1.06
1.147M
$1.29M
LGO Largo Inc. Common Shares $0.5900
73.002K
$43.20K
LGVN Longeveron Inc. Common Stock $0.6521
175.993K
$109.34K
LHAI Linkhome Holdings Inc. Common stock $0.8071
86.481K
$69.03K
LICN Lichen China Limited Class A Ordinary Shares $1.10
54.901K
$60.24K
LIDR AEye, Inc. Class A Common Stock $1.09
274.558K
$293.52K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1034
945.694K
$100.20K
LIQT LiqTech International, Inc. $0.6400
7.022K
$4.40K
LITS Lite Strategy, Inc. Common Stock $0.9653
46.707K
$45.21K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.04
13.915K
$14.48K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6900
7.815K
$5.48K
LOCL Local Bounti Corporation $1.06
1.866K
$1.88K
LOOP Loop Industries, Inc. Common Stock $0.7500
2.962K
$2.15K
LOT Lotus Technology Inc. American Depositary Shares $0.8700
28.384K
$24.71K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
3.136K
$3.93K
LRHC La Rosa Holding Corp. Common Stock $1.03
58.135K
$62.38K
LSH Lakeside Holding Limited Common Stock $0.2891
6.831K
$1.79K
LSTA Lisata Therapeutics, Inc. Common Stock $1.03
34.45K
$36.33K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.61
421.794K
$668.89K
LUCD Lucid Diagnostics Inc. Common Stock $0.9189
479.834K
$444.10K
LUCY Innovative Eyewear, Inc. Common Stock $0.6925
69.197K
$47.65K
LUNG Pulmonx Corporation Common Stock $1.72
3.436M
$5.81M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.49
734.307K
$1.07M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.53
10.171K
$15.65K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.14
9.112K
$11.13K
MAIA MAIA Biotechnology, Inc. $1.23
92.809K
$112.91K
MAMO Massimo Group Common Stock $1.01
11.173K
$11.28K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.45
20.04K
$29.16K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9200
14.968K
$13.77K
MBOT Microbot Medical, Inc. Common Stock $1.70
282.884K
$474.57K
MBRX Moleculin Biotech, Inc. $1.15
873.348K
$1.05M
MCHX Marchex, Inc. Class B $1.83
704
$1.21K
MCRP Micropolis Holding Company $1.30
84.514K
$109.70K
MDAI Spectral AI, Inc. Class A Common Stock $1.58
34.704K
$54.22K
MDCX Medicus Pharma Ltd. Common Stock $0.2605
950.006K
$249.61K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9835
5.366K
$5.26K
MDXH MDxHealth SA Ordinary Shares $0.4048
57.405K
$23.29K
MEGL Magic Empire Global Limited Ordinary Shares $1.13
236
$268.00
MERC Mercer International Inc $0.6002
131.533K
$81.38K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
19.093K
$30.05K
MGLD The Marygold Companies, Inc. $1.10
5.191K
$5.72K
MGN Megan Holdings Limited Ordinary Shares $0.0686
2.541M
$165.62K
MGRX Mangoceuticals, Inc. Common Stock $0.3799
9.351M
$5.01M
MGX Metagenomi, Inc. Common Stock $1.21
38.498K
$46.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.76
95.223K
$167.74K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8325
43.027K
$36.06K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.12
975.53K
$1.07M
MITQ Moving iMage Technologies, Inc. $0.5250
500
$262.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.26
1.089K
$1.36K
MLSS Milestone Scientific, Inc. Common Stock $0.3904
16.942K
$6.68K
MMA Alta Global Group Limited $0.4439
25.047K
$10.65K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.75
151.889K
$252.72K
MNTK Montauk Renewables, Inc. Common Stock $1.79
85.727K
$154.74K
MNY MoneyHero Limited Class A Ordinary Shares $0.9500
2.452K
$2.39K
MOBX Mobix Labs, Inc. Class A Common Stock $1.74
471.177K
$840.42K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
2.816K
$5.52K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3150
273.858K
$85.28K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
54.404K
$59.42K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9048
200
$181.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2016
71.414K
$14.31K
MRT Marti Technologies, Inc. $1.68
46.287K
$80.42K
MSGY Masonglory Limited Ordinary Shares $0.3340
20.599K
$7.03K
MSS Maison Solutions Inc. Class A Common Stock $1.49
1.287M
$2.01M
MTEK Maris-Tech Ltd. Ordinary Shares $1.07
63.059K
$67.92K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.08
229.587K
$234.08K
MTNB Matinas BioPharma Holdings, Inc. $0.3200
1.537M
$464.87K
MTVA MetaVia Inc. Common Stock $1.44
11.033K
$15.86K
MVST Microvast Holdings, Inc. Common Stock $0.7764
2.961M
$2.27M
MWC Micware Co., Ltd. American Depositary Shares $1.58
78.825K
$127.51K
MWG Multi Ways Holdings Limited $1.18
225
$275.00
MWYN Marwynn Holdings, Inc. Common stock $0.7500
302.698K
$210.41K
MXCT MaxCyte, Inc. Common Stock $1.05
172.042K
$176.35K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3720
11.736K
$4.22K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5829
85.601K
$50.02K
NA Nano Labs Ltd Class A Ordinary Shares $1.90
8.981K
$16.26K
NAK Northern Dynasty Minerals, Ltd. $1.38
1.75M
$2.43M
NAMM Namib Minerals Ordinary Shares $1.40
134.921K
$185.98K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.02
483.903K
$499.62K
NBP NovaBridge Biosciences American Depositary Shares $1.59
117.737K
$188.76K
NCNA NuCana plc American Depositary Share $1.24
5.305K
$6.60K
NCPL Netcapital Inc. Common Stock $0.3707
53.973K
$19.75K
NEON Neonode Inc. Common Stock $0.7955
40.536K
$31.49K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3600
2.808M
$1.01M
NFE New Fortress Energy Inc. Class A Common Stock $0.3215
690.269K
$223.40K
NGEN NervGen Pharma Corp. Common stock $1.62
54.593K
$88.38K
NHTC Natural Health Trends Corp. $1.72
7.841K
$13.35K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8607
40.655K
$35.05K
NIXX Nixxy, Inc. Common Stock $0.5223
1.631M
$1.00M
NMG Nouveau Monde Graphite Inc. $1.32
160.364K
$213.69K
NMRA Neumora Therapeutics, Inc. Common Stock $1.62
159.952K
$263.85K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
5.486K
$9.32K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
1.416M
$2.13M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9682
478.251K
$455.32K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4990
81.298K
$39.74K
NTIP Network-1 Technologies, Inc. $1.63
6.314K
$10.33K
NTRP NextTrip, Inc. Common Stock $1.65
3.157K
$5.18K
NVNI Nvni Group Limited Ordinary Shares $1.02
20.693K
$22.00K
NVX NOVONIX Limited American Depository Shares $0.3986
94.519K
$36.61K
NWGL Nature Wood Group Limited American Depositary Shares $0.2312
93.712K
$22.08K
NWTG Newton Golf Company, Inc. Common Stock $1.08
7.922K
$8.61K
NXGL NexGel, Inc Common Stock $0.4462
7.26K
$3.27K
NXL Nexalin Technology, Inc. Common Stock $0.3598
38.954K
$13.93K
NXTS Nexentis Technologies Inc. Common Stock $1.48
16.347K
$23.74K
NXTT Next Technology Holding Inc. Ordinary Shares $0.5300
58.138K
$32.06K
NXXT NextNRG, Inc. Common Stock $0.2551
1.437M
$374.27K
NYXH Nyxoah SA Ordinary Shares $1.41
42.495K
$59.96K
OABI OmniAb, Inc. Common Stock $1.99
78.78K
$155.11K
OBAI TG-17, Inc. Common Stock $0.5255
345.063K
$177.06K
OCG Oriental Culture Holding LTD Ordinary Shares $1.71
75.023K
$122.86K
OCGN Ocugen, Inc. Common Stock $1.22
1.997M
$2.42M
OFAL OFA Group Ordinary Shares $0.1022
276.23K
$28.57K
OGI Organigram Holdings Inc. Common Shares $0.9313
46.925K
$43.45K
OIO OIO Group Ordinary Shares $1.94
50.949K
$98.06K
OKYO OKYO Pharma Limited Ordinary Shares $1.64
7.362K
$12.11K
OLB The OLB Group, Inc. Common Stock $0.2853
58.173K
$16.39K
OMEX Odyssey Marine Exploration, Inc $0.6668
142.681K
$96.18K
OMH Ohmyhome Limited Ordinary Shares $0.1113
6.113M
$706.25K
ONCO Onconetix, Inc. Common Stock $0.6946
1.362M
$1.14M
ONCY Oncolytics Biotech, Inc. Common Shares $0.7468
500.627K
$373.95K
ONEG OneConstruction Group Limited Ordinary Shares $1.06
27.039K
$28.09K
ONFO Onfolio Holdings Inc. Common Stock $0.0840
2.191M
$185.36K
ONMD OneMedNet Corp Class A Common Stock $0.6580
2.163M
$1.40M
OPTT Ocean Power Technologies, Inc. $0.1667
3.051M
$500.58K
OPTU Optimum Communications, Inc. $0.7512
1.514M
$1.15M
ORBS Eightco Holdings Inc. Common Stock $0.5984
4.892M
$2.93M
ORIO Orion Digital Corp. Common Shares $0.6400
2.657K
$1.72K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
12.984K
$13.12K
OSRH OSR Holdings, Inc. Common Stock $0.4657
120.472K
$56.98K
OSTX OS Therapies Incorporated $1.51
110.017K
$165.11K
OTLK Outlook Therapeutics, Inc. Common Stock $1.03
5.926M
$5.94M
OXBR Oxbridge Re Holdings Limited $1.34
35.106K
$48.39K
OXSQ Oxford Square Capital Corp. $1.43
307.337K
$441.00K
PACB Pacific Biosciences of California, Inc. $1.44
1.301M
$1.86M
PALI Palisade Bio, Inc. Common Stock $1.96
428.532K
$840.32K
PAPL Pineapple Financial Inc. $1.20
60.096K
$74.03K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1163
69.636K
$7.84K
PBK PowerBank Corporation Common Stock $0.4900
303.726K
$145.78K
PDSB PDS Biotechnology Corporation Common Stock $0.6883
80.724K
$54.38K
PEPG PepGen Inc. Common Stock $1.73
219.711K
$377.51K
PETZ TDH Holdings, Inc. Common Shares $1.13
445
$503.00
PFSA Profusa, Inc. Common Stock $0.9698
48.668K
$47.53K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
15.215K
$15.17K
PLAG Planet Green Holdings Corp. $0.6311
108.654K
$74.34K
PLBY PLBY Group, Inc. Common Stock $1.18
147.606K
$173.97K
PLG Platinum Group Metals LTD. $1.29
229.091K
$293.28K
PLRX Pliant Therapeutics, Inc. Common Stock $1.07
93.814K
$99.47K
PLUR Pluri Inc. Common Stock $1.63
6.823K
$11.10K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
27.178K
$34.65K
PMAX Powell Max Limited Class A Ordinary Shares $1.46
16.863K
$24.90K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5655
97.424K
$55.67K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4000
2.786K
$1.15K
PMVP PMV Pharmaceuticals, Inc $1.06
185.639K
$197.08K
PNBK Patriot National Bancorp Inc $1.06
167.76K
$176.41K
POAS Phaos Technology Holdings (Cayman) Limited $0.1753
252.838K
$48.61K
POLA Polar Power, Inc. Common Stock $1.60
286.08K
$429.21K
POM POMDOCTOR LIMITED American Depositary Shares $0.6661
51.917K
$36.23K
PPCB Propanc Biopharma, Inc. Common Stock $0.9801
35.809K
$36.70K
PRFX PainReform Ltd. Ordinary Shares $1.03
153.684K
$161.33K
PROK ProKidney Corp. Class A Ordinary Shares $1.53
432.831K
$674.08K
PROP Prairie Operating Co. Common Stock $0.7041
385.015K
$266.90K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
67.179K
$118.73K
PRSO Peraso, Inc. Common Stock $0.6242
93.614K
$59.04K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4420
413.112K
$181.55K
PSHG Performance Shipping Inc. Common Shares $1.88
7.386K
$13.91K
PSIG PS International Group Ltd. Ordinary Shares $1.18
21.403K
$25.17K
PULM Pulmatrix, Inc. Common Stock $1.68
301
$501.00
PVL Permianville Royalty Trust $1.70
6.929K
$11.81K
PWCM PowerCompute, Inc. Common Stock $1.73
69.837K
$123.95K
PZG Paramount Gold Nevada Corp. $1.12
75.614K
$82.57K
QRHC Quest Resource Holding Corporation $1.33
1.343K
$1.78K
QSI Quantum-Si Incorporated Class A Common Stock $0.7242
1.703M
$1.22M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8640
894.563K
$778.06K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.38
5.15K
$7.26K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8396
81.652K
$68.75K
RC Ready Capital Corporation $1.43
318.133K
$458.00K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3150
101.691K
$34.33K
RCT RedCloud Holdings plc Ordinary Shares $0.1906
187.302K
$35.52K
RDGT Ridgetech, Inc. Ordinary Shares $0.8174
75.479K
$61.99K
RDHL Redhill Biopharma Ltd. $0.6700
10.779K
$7.42K
RDI Reading International, Inc Class A Common Stock $1.40
8.677K
$12.20K
RDZN Roadzen, Inc. Ordinary Shares $1.18
35.295K
$41.40K
REBN Reborn Coffee, Inc. Common Stock $1.33
15.575K
$20.93K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
6.652K
$8.36K
REFR Research Frontiers Inc $0.3951
65.013K
$28.16K
REKR Rekor Systems, Inc. Common Stock $0.6044
269.579K
$162.66K
RENX RenX Enterprises Corp. Common Stock $1.86
21.614K
$38.42K
REVB Revelation Biosciences, Inc. Common Stock $0.9999
8.92K
$8.88K
RGNT Regentis Biomaterials Ltd. $1.83
29.805K
$54.23K
RIME Algorhythm Holdings, Inc. Common Stock $0.4254
95.285K
$40.82K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0608
3.879M
$277.25K
RKDA Arcadia Biosciences, Inc. $0.6299
2.354K
$1.48K
RKTO Rocket One Inc. Common Stock $0.8061
2.975M
$2.39M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.95
368.931K
$720.11K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8682
2.461K
$2.17K
RMSG Real Messenger Corporation Ordinary Shares $0.3300
69.333K
$23.10K
RNTX Rein Therapeutics, Inc. Common Stock $0.7659
116.781K
$89.85K
RNXT RenovoRx, Inc. Common Stock $0.9196
22.624K
$20.72K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.99
23.632K
$45.44K
RR Richtech Robotics Inc. Class B Common Stock $1.40
2.481M
$3.50M
RVP Retractable Technologies, Inc $0.6856
12.407K
$8.40K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
250
$256.00
SACH Sachem Capital Corp. Common Shares $0.7829
34.836K
$27.35K
SAFX XCF Global, Inc. Class A Common Stock $0.3704
756.453K
$278.77K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7950
454.741K
$367.30K
SBEV Splash Beverage Group, Inc. $0.3264
229.603K
$74.90K
SBFM Sunshine Biopharma Inc. $1.13
912.463K
$1.25M
SCAG Scage Future American Depositary Shares $0.3020
29.805K
$8.91K
SCKT Socket Mobile, Inc. New $0.4615
92.232K
$44.98K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2506
27.647K
$7.12K
SCNX Scienture Holdings, Inc. Common Stock $0.3733
122.692K
$46.42K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7701
48.318K
$37.96K
SDEV Stablecoin Development Corporation $1.13
29.712K
$33.93K
SDST Stardust Power Inc. Common Stock $0.7267
277.867K
$232.16K
SEED Origin Agritech Limited $0.9800
5.969K
$5.95K
SEGG Lottery.com, Inc. Common Stock $0.6500
128.142K
$76.69K
SEV Aptera Motors Corp. Class B Common Stock $1.74
174.817K
$297.14K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8400
450
$371.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.1715
389.658K
$67.81K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.03
898.134K
$924.52K
SIDU Sidus Space, Inc. Class A Common Stock $1.80
2.793M
$4.97M
SIEB Siebert Financial Corp $1.60
2.847K
$4.56K
SINT SiNtx Technologies, Inc. Common Stock $1.54
1.296K
$1.95K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.03
77.364K
$79.27K
SKIN The Beauty Health Company Class A Common Stock $0.6700
301.366K
$197.52K
SKYA SkyAI, Inc. Common Stock $1.37
25.695K
$35.11K
SKYE Skye Bioscience, Inc. Common Stock $0.6002
41.248K
$25.03K
SKYX SKYX Platforms Corp. Common Stock $1.13
495.421K
$549.05K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5200
122.745K
$64.33K
SLND Southland Holdings, Inc. $0.5550
116.964K
$66.07K
SLNH Soluna Holdings, Inc. Common Stock $1.27
7.456M
$9.43M
SLSN Solesence, Inc. Common Stock $0.9100
3.054K
$2.81K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.52
71.028K
$113.31K
SMTK SmartKem, Inc. Common Stock $0.2100
119.688K
$23.55K
SMXT Solarmax Technology Inc. Common Stock $0.3801
264.241K
$98.85K
SNDL Sundial Growers Inc. Common Shares $1.23
952.779K
$1.16M
SNES SenesTech, Inc. Common Stock $1.28
27.484K
$34.35K
SNGX Soligenix, Inc. Common Stock $0.3610
49.656K
$17.85K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
4.153K
$4.63K
SNT Senstar Technologies Corporation Common Shares $1.71
2.848K
$4.98K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.66
40.748K
$68.66K
SNTI Senti Biosciences, Inc. Common Stock $0.3660
102.681K
$36.70K
SNYR Synergy CHC Corp. Common Stock $0.1699
170.706K
$28.30K
SOBR SOBR Safe, Inc. Common Stock $0.5700
128.989K
$72.64K
SORA Top Win International Limited Ordinary Shares $1.70
423
$723.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9600
5.517K
$5.35K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
163.362K
$196.19K
SPRU Spruce Power Holding Corporation $1.98
7.465K
$14.89K
SPWH Sportsman's Warehouse Holdings, Inc. $1.17
83.492K
$97.25K
SPWR SunPower Corporation Common Stock $0.2996
2.388M
$709.89K
SRFM Surf Air Mobility Inc. $0.7346
724.154K
$530.29K
SRXH SRX Health Solutions, Inc. $1.64
891.553K
$1.40M
STEX Streamex Corp. Common Stock $0.7128
185.787K
$132.68K
STIM Neuronetics, Inc. Common Stock $1.95
352.301K
$666.94K
STKE Sol Strategies Inc. Common Shares $0.9900
187.982K
$186.66K
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
1.078K
$1.91K
STXS Stereotaxis, Inc. Common Stock $1.35
180.918K
$243.82K
SUGP SU Group Holdings Limited Ordinary Shares $0.4585
114.036K
$52.84K
SUIG Sui Group Holdings Limited Common Stock $0.8800
53.021K
$46.74K
SURG SurgePays, Inc. Common Stock $0.2340
254.756K
$60.53K
SWVL Swvl Holdings Corp Class A Common Shares $1.39
688
$957.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0727
475.711M
$36.83M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.60
630.4K
$1.03M
SY So-Young International Inc. American Depository Shares $1.85
198.729K
$384.83K
TANH Tantech Holdings Ltd. Common Stock $0.4328
76.636K
$32.14K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8200
283.755K
$233.56K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.88
3.494K
$6.50K
TCRX TScan Therapeutics, Inc. Common Stock $0.7548
223.151K
$169.79K
TEAD Teads Holding Co. Common Stock $0.7271
59.767K
$44.04K
TELA TELA Bio, Inc. Common Stock $0.7195
16.696K
$11.77K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
31.835K
$38.42K
TGE The Generation Essentials Group $0.8999
12.122K
$10.62K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7346
260.547K
$177.03K
THCH TH International Limited Ordinary shares $1.67
1.043K
$1.88K
THH TryHard Holdings Limited Ordinary Shares $0.2082
60.139K
$12.17K
THM International Tower Hill Mines, Ltd. $1.89
172.131K
$332.33K
TII Titan Mining Corporation $1.99
62.462K
$123.41K
TLPH Talphera, Inc. Common Stock $1.33
52.975K
$70.51K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9763
11.206K
$10.93K
TNMG TNL Mediagene Ordinary Shares $0.3809
65.136K
$24.12K
TNON Tenon Medical, Inc. Common Stock $0.1880
145.3K
$27.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7495
1.37M
$1.01M
TOMZ TOMI Environmental Solutions, Inc. $1.65
3.845K
$6.17K
TOON Kartoon Studios, Inc. $0.5785
30.769K
$17.86K
TOPP Toppoint Holdings Inc. $0.6015
47.03K
$27.18K
TOVX Theriva Biologics, Inc. $0.2181
130.584K
$28.49K
TPST Tempest Therapeutics, Inc. Common Stock $0.8817
14.358K
$12.63K
TRAW Traws Pharma, Inc. Common Stock $0.4738
38.187K
$18.20K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
160.252K
$238.44K
TROO TROOPS, Inc. Ordinary Shares $1.75
60.717K
$104.76K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.16
108.374K
$127.98K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
726.056K
$1.02M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.65
134.569K
$225.17K
TWAV TaoWeave, Inc. Common Stock $1.11
78.796K
$87.57K
TYGO Tigo Energy, Inc. Common Stock $1.71
367.757K
$606.09K
UAVS AgEagle Aerial Systems, Inc. $0.7033
232.762K
$161.24K
UCAR U Power Limited Ordinary Shares $1.02
28.625K
$28.03K
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
628
$555.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7201
2.93K
$2.07K
UPXI Upexi, Inc. Common Stock $0.8157
384.176K
$311.75K
USDE StablecoinX Inc. Class A Common Stock $1.68
336.624K
$543.65K
UWMC UWM Holdings Corporation $1.86
8.37M
$15.83M
UZX Linkage Global Inc Class A Ordinary Shares $0.2247
13.683K
$3.07K
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
65.625K
$84.38K
VBIO Valion Bio, Inc. Common Stock $0.2648
65.953K
$17.37K
VCIG VCI Global Limited Ordinary Share $0.3598
3.441M
$1.45M
VEEA Veea Inc. Common Stock $0.1508
175.514K
$27.32K
VERI Veritone, Inc. Common Stock $1.02
1.055M
$1.08M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
14.194K
$14.59K
VHUB VenHub Global, Inc. Common Stock $0.7093
27.678K
$20.82K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7646
4.952K
$3.76K
VIVS VivoSim Labs, Inc. Common Stock $0.3205
412.235K
$134.88K
VLN Valens Semiconductor Ltd. $1.54
260.405K
$398.52K
VMAR Vision Marine Technologies Inc. Common Shares $0.7850
271.07K
$206.56K
VNRX VolitionRX Limited Common Stock $0.8090
630.303K
$518.59K
VRME VerifyMe, Inc. Common Stock $0.6968
10.036K
$6.96K
VRXA Veraxa Biotech AG Ordinary Shares $1.95
46.786K
$92.31K
VS Versus Systems Inc. Common Stock $1.25
9.184K
$11.96K
VSEE VSee Health, Inc. Common Stock $0.0757
101.56M
$9.31M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.17
6.532K
$7.91K
VTAK Catheter Precision, Inc. $0.2775
568.468K
$159.14K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2459
372.143K
$91.88K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.58
473.216K
$721.96K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4151
19.945K
$8.39K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.49
582
$886.00
WALD Waldencast plc Class A Ordinary Share $1.70
123.742K
$204.61K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.10
512.645K
$567.47K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8001
12.315K
$10.06K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.13
111.97K
$127.69K
WETH Wetouch Technology Inc. Common Stock $1.23
57.522K
$70.33K
WETO Webus International Limited Ordinary Shares $0.0296
14.779M
$466.83K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8100
308.219K
$265.70K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.24
315.918K
$384.96K
WKSP Worksport, Ltd. Common Stock $0.6136
78.606K
$46.81K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.84
28.917K
$53.31K
WPRT Westport Fuel Systems Inc Common Shares $1.75
14.424K
$24.68K
WRAP Wrap Technologies, Inc. Common Stock $1.71
146.477K
$249.23K
WWR Westwater Resources, Inc. $0.4052
232.625K
$93.36K
XCH XCHG Limited American Depositary Share $0.4513
26.488K
$12.41K
XCUR Exicure, Inc. Common Stock $1.68
22.625K
$38.13K
XHG XChange TEC.INC American Depositary Shares $0.9701
353
$340.00
XHLD TEN Holdings, Inc. Common Stock $1.16
49.268K
$57.36K
XPL Solitario Resources Corp. $0.7188
17.341K
$12.43K
XTIA XTI Aerospace, Inc. Common Stock $1.51
230.32K
$343.25K
XTNT Xtant Medical Holdings, Inc. $0.4230
4.575K
$1.97K
XWEL XWELL, Inc. Common Stock $1.08
3.805K
$4.04K
YCBD cbdMD, Inc. Common Stock $0.4910
72.745K
$35.42K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.72
2.433K
$4.20K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9800
35.954K
$35.89K
YHC LQR House Inc. Common Stock $1.99
2.19M
$4.30M
YIBO Planet Image International Limited Class A Ordinary Shares $1.26
28.403K
$34.06K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.69
19.428K
$33.32K
YMT Yimutian Inc. American Depositary Shares $0.3280
38.846K
$12.01K
YOUL Youlife Group Inc. American Depositary Shares $0.3752
73.54K
$26.88K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.93
1.812K
$3.48K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9200
7.748K
$7.12K
YTRA Yatra Online, Inc. Ordinary Shares $0.8668
3.245K
$2.76K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1791
21.788M
$4.46M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.23
195.221K
$238.82K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1710
4.195M
$737.30K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.04
1.123M
$1.17M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.69
8.987K
$14.42K
ZENA ZenaTech, Inc. Common Stock $1.30
659.794K
$848.09K
ZEO Zeo Energy Corporation Class A Common Stock $0.5365
5.112K
$2.74K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.75
1.062K
$1.82K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.97
104
$205.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.34
5.606K
$7.14K
ZONE CleanCore Solutions Inc. $0.3555
14.511M
$5.54M
ZSTK ZeroStack Corp. Common Stock $1.43
1.225K
$1.82K
ZTEK Zentek Ltd. Common Stock $0.5724
13.1K
$7.44K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.14
144.434K
$171.16K