⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9168
-0.0532
-5.48%
3.142K
$2.92K
AAMEAtlantic American Corp
$1.55
-0.01
-0.64%
3.272K
$5.20K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8633
+0.0333
+4.01%
30.176K
$26.08K
ABTSAbits Group Inc Ordinary Shares
$1.07
-0.01
-0.93%
21.743K
$23.89K
ABVCABVC BioPharma, Inc. Common Stock
$1.08
+0.07
+6.93%
117.66K
$118.37K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.55
+0.12
+8.39%
399.802K
$590.15K
ACTUActuate Therapeutics, Inc. Common stock
$1.19
+0.11
+10.19%
266.739K
$308.82K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.03
+2.16%
114.377K
$157.95K
ADCTADC Therapeutics SA
$1.12
+0.00
+0.00%
1.003M
$1.10M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.3502
-0.0598
-14.59%
111.893K
$43.25K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5000
-0.0112
-2.19%
497.821K
$254.39K
AEIAlset Inc. Common Stock (TX)
$1.06
+0.01
+0.95%
4.868K
$5.17K
AEMDAETHLON MEDICAL INC
$0.5660
+0.0346
+6.51%
40.002K
$21.88K
AEONAEON Biopharma, Inc.
$0.2605
+0.0175
+7.20%
290.536K
$72.87K
AGIGAbundia Global Impact Group Inc.
$0.9212
+0.0012
+0.13%
37.898K
$35.20K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7619
+0.0366
+5.05%
49.151K
$35.48K
AGRZAgroz Inc. Ordinary Shares
$0.2900
-0.0498
-14.66%
10.143M
$3.52M
AHGAkso Health Group ADS
$1.59
+0.01
+0.64%
2.928K
$4.54K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.36
-0.03
-2.16%
78.537K
$110.65K
AIBBlockchAIn Digital Infrastructure, Inc
$1.79
+0.23
+14.74%
1.698M
$2.89M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4270
-0.0113
-2.58%
131.884K
$57.51K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.53
+0.00
+0.00%
9.011K
$14.02K
AIFCAI Financial Corporation Common Stock
$0.3780
+0.0083
+2.25%
808.319K
$301.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
-0.06
-5.61%
131.836K
$132.83K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.10
+7.52%
6.82K
$9.39K
AIMAIM ImmunoTech Inc.
$0.2351
-0.0049
-2.04%
330.079K
$79.06K
AIMDAinos, Inc. Common Stock
$1.36
+0.04
+3.03%
15.549K
$20.95K
AIREreAlpha Tech Corp. Common Stock
$1.40
+0.09
+6.87%
52.187K
$73.08K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.74
+0.03
+1.50%
328.577K
$574.33K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6702
+0.0202
+3.11%
22.668K
$15.12K
AIXIXIAO-I Corporation American Depositary Shares
$1.02
-0.17
-14.29%
1.338M
$1.38M
AKBAAkebia Therapeutics, Inc.
$1.32
+0.06
+4.76%
3.252M
$4.25M
ALARAlarum Technologies Ltd. American Depositary Share
$1.66
-0.04
-2.32%
97.64K
$163.34K
ALDXAldeyra Therapeutics, Inc.
$1.60
-0.01
-0.62%
587.571K
$948.49K
ALECAlector, Inc. Common Stock
$1.62
+0.10
+6.58%
466.518K
$751.95K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.95
+0.14
+7.73%
11.032M
$21.46M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.24
+0.08
+6.90%
55.958K
$67.72K
ALPAlpha Compute Corp Common Stock
$0.2060
+0.0148
+7.74%
1.273M
$252.43K
ALPSALPS Group Inc Ordinary Share
$0.4528
+0.0128
+2.91%
66.654K
$32.45K
ALXOALX Oncology Holdings Inc. Common Stock
$1.95
+0.01
+0.26%
469.922K
$922.13K
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.01
+0.75%
25.296K
$33.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.02
+1.43%
8.624K
$12.32K
AMSAmerican Shared Hospital Services
$1.46
-0.07
-4.58%
6.752K
$9.94K
AMSSAMASS Brands Inc. Common Stock
$1.22
+0.14
+12.96%
224.913K
$255.70K
AMSTAmesite Inc.
$0.9700
+0.0598
+6.57%
35.938K
$33.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7501
-0.0142
-1.86%
16.599K
$12.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
+0.14
+9.95%
699.55K
$1.05M
AMZEAmaze Holdings, Inc.
$0.2550
+0.0682
+36.51%
16.462M
$3.46M
ANVSAnnovis Bio, Inc.
$1.76
+0.06
+3.48%
395.962K
$699.12K
APREAprea Therapeutics, Inc. Common stock
$0.6350
+0.0140
+2.25%
17.118K
$10.51K
APWCAsia Pacific Wire & Cable Corp
$1.48
+0.04
+2.78%
3.229K
$4.82K
AQBAquaBounty Technologies, Inc.
$0.9320
+0.0020
+0.22%
8.718K
$8.07K
ARAIArrive AI Inc. Common Stock
$0.2400
+0.0046
+1.95%
611.263K
$146.80K
ARAYAccuray Incorporated
$0.3099
+0.0790
+34.21%
8.214M
$2.22M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6050
+0.0071
+1.19%
1.507M
$911.35K
ARECAMERICAN RESOURCES CORP
$1.85
+0.14
+8.19%
1.93M
$3.46M
ARENThe Arena Group Holdings, Inc.
$1.17
+0.01
+0.86%
34.658K
$39.37K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7798
+0.0564
+7.80%
375.642K
$284.97K
ATCHAtlasClear Holdings, Inc.
$0.1757
+0.0014
+0.80%
906.993K
$162.13K
ATERAterian, Inc. Common Stock
$0.3917
+0.0167
+4.45%
299.742K
$117.27K
ATNMActinium Pharmaceuticals, Inc
$0.8500
+0.0131
+1.57%
27.753K
$23.40K
ATYRaTyr Pharma, Inc. Common Stock
$0.4829
-0.0001
-0.02%
645.314K
$312.30K
AUIDauthID Inc. Common Stock
$0.6557
+0.0817
+14.23%
134.447K
$87.35K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.00
+0.00%
2.439K
$4.28K
AUSTAustin Gold Corp.
$1.01
+0.09
+9.78%
208.583K
$198.02K
AUTLAutolus Therapeutics plc American Depositary Share
$1.54
+0.08
+5.75%
1.757M
$2.68M
AUUDAuddia Inc. Common Stock
$1.05
-0.01
-0.96%
131.152K
$140.71K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3200
+0.0190
+6.31%
106.724K
$33.71K
AWREAware Inc
$1.15
+0.04
+3.60%
141.755K
$161.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.01
+0.86%
86.94K
$99.73K
AZIOAzio AI Holdings, Inc. Common Stock
$1.68
+0.12
+7.76%
213.025K
$352.13K
AZTRAzitra Inc
$0.1335
+0.0055
+4.30%
421.941K
$55.09K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.99
+0.10
+5.29%
655.13K
$1.24M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6957
-0.0478
-6.43%
122.088K
$82.44K
BATLBattalion Oil Corporation
$1.39
-0.13
-8.55%
8.13M
$11.50M
BBLGBone Biologics Corp Common Stock
$0.8740
-0.0306
-3.38%
36.571K
$31.52K
BCDABioCardia, Inc. Common Stock
$0.7753
+0.0016
+0.21%
96.447K
$75.33K
BCGBinah Capital Group, Inc. Common Stock
$1.45
+0.01
+0.69%
17.75K
$25.44K
BCHTBirchtech Corp.
$1.38
-0.01
-0.72%
104.134K
$144.55K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9100
+0.0100
+1.11%
6.586K
$5.74K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
+0.01
+0.97%
46.223K
$48.13K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.54
+0.10
+6.57%
33.651K
$47.05K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.72
+0.06
+3.31%
559.373K
$942.81K
BEATHeartbeam, Inc. Common Stock
$0.5160
+0.0079
+1.55%
157.981K
$81.34K
BEEMBeam Global Common Stock
$1.05
+0.07
+7.27%
381.817K
$390.40K
BEEPMobile Infrastructure Corporation
$1.76
-0.05
-2.76%
158.666K
$276.30K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6099
+0.0594
+10.79%
164.473K
$94.25K
BFRIBiofrontera Inc. Common Stock
$1.24
+0.06
+5.08%
792.499K
$968.64K
BGIBirks Group Inc
$0.4810
+0.0159
+3.42%
131.484K
$60.57K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
814
$1.45K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2265
+0.0143
+6.74%
227.065K
$48.99K
BGLCBioNexus Gene Lab Corp Common stock
$1.32
+0.02
+1.68%
2.594K
$3.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2718
-0.0147
-5.13%
28.914K
$8.06K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9128
+0.0138
+1.54%
22.373K
$20.13K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6400
+0.0550
+9.40%
185.588K
$108.42K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4521
-0.1080
-19.28%
3.127M
$1.61M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3351
+0.0125
+3.87%
55.217K
$18.18K
BIVIBioVie, Inc. Common Stock
$1.43
+0.17
+13.49%
223.922K
$312.50K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8931
+0.0145
+1.65%
207.011K
$181.21K
BLINBridgeline Digital Inc.
$1.17
+0.02
+1.30%
53.038K
$62.03K
BLNDBlend Labs, Inc.
$1.71
-0.10
-5.52%
1.706M
$2.94M
BLNEEASTSIDE DISTILLING , INC.
$0.9400
-0.0081
-0.85%
762.454K
$722.00K
BLNKBlink Charging Co. Common Stock
$0.4901
+0.0200
+4.25%
1.959M
$960.38K
BMEABiomea Fusion, Inc. Common Stock
$1.22
+0.00
+0.00%
326.023K
$398.78K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.03
+2.52%
36.846K
$44.46K
BMRABIOMERICA INC
$1.59
+0.23
+16.90%
10.27K
$15.95K
BNGOBionano Genomics, Inc. Common Stock
$1.06
-0.03
-2.75%
165.359K
$176.80K
BNKKBonk, Inc. Common Stock
$0.9951
+0.0322
+3.34%
49.023K
$48.95K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5151
-0.0529
-9.31%
514.457K
$269.64K
BNZIBanzai International, Inc. Class A Common Stock
$1.85
+0.10
+5.71%
137.353K
$243.42K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.01
+0.91%
9.11K
$10.00K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7979
+0.0219
+2.82%
20.035K
$15.55K
BRAGBragg Gaming Group Inc. Common Shares
$1.65
+0.05
+3.13%
12.945K
$21.41K
BRCCBRC Inc.
$1.02
-0.02
-1.70%
544.504K
$553.98K
BRFHBarfresh Food Group Inc. Common Stock
$1.71
-0.02
-1.42%
1.673K
$2.89K
BRIABrilliA Inc
$1.28
+0.00
+0.00%
6.301K
$7.97K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8360
+0.0660
+8.57%
23.322K
$18.88K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
32.858K
$36.30K
BRNBarnwell Industries, Inc.
$0.9640
-0.0217
-2.20%
16.961K
$16.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5570
+0.0038
+0.69%
26.071K
$14.42K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.71
+0.04
+2.40%
229.799K
$390.05K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2380
-0.0091
-3.68%
660.473K
$159.81K
BSINBig Sky Industrial Inc. Common Stock
$1.12
+0.00
+0.00%
1.213M
$1.38M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7725
-0.0299
-3.73%
766.691K
$600.75K
BTBDBT Brands, Inc. Common Stock
$1.17
+0.11
+9.86%
61.096K
$71.40K
BTBTBit Digital, Inc. Ordinary Shares
$1.42
+0.21
+17.36%
26.637M
$36.87M
BTCSBTCS Inc. Common Stock
$1.06
+0.07
+7.02%
518.346K
$536.30K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5659
+0.0110
+1.98%
172.119K
$96.46K
BTOCArmlogi Holding Corp. common stock
$0.2255
-0.0148
-6.16%
110.201K
$25.95K
BTOGBit Origin Limited Ordinary Shares
$0.8250
+0.0099
+1.21%
54.154K
$43.08K
BTTCBlack Titan Corporation Ordinary Shares
$0.6893
-0.0106
-1.51%
18.477K
$12.44K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3540
-0.0039
-1.09%
212.253K
$73.07K
BYNDBeyond Meat, Inc. Common Stock
$0.5559
+0.0250
+4.71%
13.344M
$7.35M
BYSIBeyondSpring Inc. Ordinary Shares
$1.13
-0.02
-1.74%
12.38K
$14.41K
BZAIBlaize Holdings, Inc. Common Stock
$0.8149
+0.0526
+6.90%
3.047M
$2.41M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.16
-0.03
-2.61%
666.04K
$792.33K
CABRCaring Brands, Inc. Common Stock
$1.56
-0.03
-1.89%
2.432K
$3.85K
CALCCalciMedica, Inc. Common Stock
$0.8650
+0.1222
+16.45%
310.738K
$247.86K
CANCanaan Inc. American Depositary Shares
$0.2500
+0.0190
+8.23%
7.959M
$1.95M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.44
-0.12
-7.69%
163.597K
$249.24K
CAPSCapstone Holding Corp. Common Stock
$0.2401
-0.0092
-3.69%
38.809K
$9.30K
CASTFreeCast, Inc. Class A Common Stock
$1.28
+0.08
+6.67%
1.63M
$2.16M
CBATCBAK Energy Technology, Inc. Common Stock
$0.4904
+0.0046
+0.95%
131.783K
$66.33K
CBUSCibus, Inc. Class A Common Stock
$1.93
-0.01
-0.52%
194.589K
$387.13K
CCHHCCH Holdings Ltd Ordinary Shares
$1.36
+0.01
+0.74%
125.951K
$168.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6955
+0.0252
+3.76%
100.192K
$69.10K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.54
-0.04
-2.53%
23.771K
$37.28K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9170
+0.0965
+11.76%
42.382K
$37.08K
CDXSCodexis, Inc.
$1.48
+0.01
+0.68%
833.566K
$1.23M
CELUCelularity Inc. Class A Common Stock
$0.6800
+0.0099
+1.48%
12.508K
$8.61K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7643
+0.0723
+10.45%
115.998K
$84.02K
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
-0.0650
-6.77%
29.343K
$27.65K
CGCCanopy Growth Corporation Common Shares
$0.9160
+0.0265
+2.98%
2.616M
$2.35M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9300
+0.0289
+3.21%
255.864K
$233.61K
CHAICore AI Holdings, Inc. Common Shares
$0.4069
-0.0399
-8.93%
1.514M
$636.42K
CHGAChange Agents Corporation Common Stock
$0.1904
+0.0032
+1.71%
563.621K
$108.66K
CHGGCHEGG, INC.
$1.07
+0.03
+3.37%
635.396K
$653.20K
CHOWChowChow Cloud International Holdings Limited
$0.3620
+0.0160
+4.62%
106.58K
$37.59K
CHRCheer Holding, Inc. Ordinary Share
$1.87
-0.06
-3.11%
44.364K
$85.35K
CHRSCoherus BioSciences, Inc.
$1.49
+0.08
+5.72%
565.698K
$818.56K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.01
+0.93%
18.472K
$20.63K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4500
-0.0427
-8.67%
124.24K
$57.44K
CIRCCircle8 Group, Inc. Common Stock
$0.7230
+0.0123
+1.73%
775.255K
$542.32K
CISOCISO Global, Inc. Common Stock
$0.2647
+0.0119
+4.71%
151.644K
$38.25K
CISSC3is Inc. Common Stock
$0.1326
-0.0003
-0.23%
83.628M
$13.02M
CJMBCallan JMB Inc. Common Stock
$1.40
-0.16
-10.26%
360.249K
$525.10K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2802
-0.0318
-10.19%
27.769K
$8.39K
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.02
+1.42%
48.067K
$71.06K
CLNEClean Energy Fuels Corp.
$1.92
+0.03
+1.59%
872.199K
$1.68M
CLPSCLPS Incorporation Common Stock
$0.8200
-0.0800
-8.89%
6.023K
$5.08K
CLVTClarivate Plc
$1.98
-0.17
-7.91%
6.107M
$12.34M
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.02
+0.98%
18.307K
$28.13K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.07
+4.79%
61.668K
$94.07K
CMNDClearmind Medicine Inc. Common Shares
$1.58
+0.12
+8.09%
165.924K
$256.45K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
-0.02
-1.02%
2.133M
$4.13M
CMTGClaros Mortgage Trust, Inc.
$1.82
-0.25
-12.08%
1.935M
$3.63M
CMTLComtech Telecommunications
$1.72
+0.06
+3.61%
172.761K
$292.02K
CNCKCoincheck Group N.V. Ordinary Shares
$1.86
-0.05
-2.62%
77.609K
$148.72K
CNDTConduent Incorporated Common Stock
$1.58
-0.05
-3.07%
483.617K
$771.89K
CNETZW Data Action Technologies Inc. Common Stock
$1.64
+0.10
+6.49%
121.169K
$199.22K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5692
+0.0035
+0.62%
185.226K
$105.11K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.84
-0.09
-4.66%
1.229M
$2.30M
CNTXContext Therapeutics Inc. Common Stock
$0.6000
-0.0170
-2.76%
1.103M
$679.13K
CNTYCentury Casinos Inc
$1.18
+0.01
+0.85%
5.503K
$6.44K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6665
+0.0232
+3.61%
56.443K
$37.39K
COCPCocrystal Pharma, Inc. Common Stock
$0.8677
-0.0023
-0.26%
22.037K
$19.04K
CODXCo-Diagnostics, Inc. Common Stock
$1.58
+0.07
+4.64%
681.074K
$1.11M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3920
+0.0130
+3.43%
164.168K
$62.66K
COSMCosmos Holdings Inc. Common Stock
$0.2002
+0.0175
+9.58%
5.469M
$1.09M
CPHIChina Pharma Holdings, Inc.
$1.27
+0.07
+5.83%
945.392K
$1.18M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3600
+0.0391
+12.18%
1.037M
$385.11K
CRBUCaribou Biosciences, Inc. Common Stock
$1.49
+0.02
+1.50%
967.412K
$1.44M
CRDFCardiff Oncology, Inc. Common Stock
$0.8340
+0.0240
+2.96%
1.395M
$1.19M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.21
+0.06
+5.22%
904.104K
$1.09M
CRGOFreightos Limited Ordinary shares
$1.18
-0.02
-1.67%
46.724K
$55.44K
CSAICloudastructure, Inc. Class A Common Stock
$0.1900
-0.0010
-0.52%
929.491K
$179.06K
CTMCastellum, Inc.
$0.7200
+0.0560
+8.43%
1.895M
$1.34M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.04
+2.22%
339.08K
$627.24K
CTORCitius Oncology, Inc. Common Stock
$0.5738
+0.0375
+6.99%
24.483K
$13.65K
CTRMCastor Maritime Inc. Common Stock
$1.96
+0.07
+3.70%
35.49K
$68.67K
CTSOCytosorbents Corp.
$0.3501
-0.0039
-1.10%
43.334K
$15.38K
CTXRCitius Pharmaceuticals Inc. Common
$0.6194
+0.0504
+8.86%
1.912M
$1.19M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1950
+0.0014
+0.72%
11.587K
$2.26K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.98
+0.01
+0.51%
16.626K
$33.43K
CVMCel-Sci Corporation
$1.23
+0.09
+7.89%
131.317K
$155.21K
CWDCaliberCos Inc. Class A Common Stock
$0.5226
+0.0126
+2.47%
224.462K
$111.83K
CXAICXApp Inc. Class A Common Stock
$0.1254
+0.0071
+6.00%
3.716M
$470.21K
CYABCyabra, Inc. Common Stock
$0.2788
+0.0172
+6.57%
93.452K
$25.16K
CYNCyngn Inc. Common Stock
$1.08
+0.05
+4.66%
252.661K
$270.32K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6450
+0.0441
+7.34%
748.028K
$472.90K
DAICCID HoldCo, Inc. Common Stock
$0.6826
+0.0207
+3.13%
121.078K
$79.71K
DAREDare Bioscience, Inc. Common Stock
$1.22
+0.06
+5.17%
141.619K
$169.51K
DCGODocGo Inc. Common Stock
$0.6600
+0.0103
+1.59%
295.769K
$194.13K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.17
+0.09
+8.33%
17.745M
$24.44M
DDCDDC Enterprise Limited
$0.4609
-0.0001
-0.02%
83.828K
$39.45K
DEFTDefi Technologies, Inc.
$0.4288
+0.0388
+9.95%
1.606M
$681.94K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.24
+0.03
+2.48%
210.948K
$267.57K
DFSCDEFSEC Technologies Inc. Common Stock
$1.42
+0.19
+15.45%
25.655K
$33.73K
DGNXDiginex Limited Ordinary Shares
$1.89
+0.34
+21.94%
8.081M
$14.94M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7139
-0.0161
-2.21%
65.702K
$46.97K
DLPNDolphin Entertainment, Inc.
$1.06
+0.01
+0.48%
22.579K
$23.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4186
-0.0114
-2.65%
86.135K
$36.82K
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
-0.1700
-16.19%
27.351K
$25.69K
DOUGDouglas Elliman Inc.
$1.71
-0.01
-0.58%
201.953K
$346.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.16
-0.02
-1.69%
44.011K
$51.86K
DSSDSS, Inc.
$0.5100
+0.0199
+4.06%
3.943K
$2.02K
DTCXDatacentrex, Inc. Common Stock
$1.76
-0.04
-2.21%
38.644K
$69.40K
DTSSDatasea Inc. Common Stock
$0.7750
-0.0720
-8.50%
5.743K
$4.54K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5853
-0.0244
-4.00%
22.968K
$13.59K
DVLTDatavault AI Inc. Common Stock
$0.3461
+0.0202
+6.20%
12.756M
$4.16M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.58
+0.04
+2.60%
9.077K
$13.98K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4511
+0.0181
+4.18%
752.057K
$361.21K
DXLGDestination XL Group, Inc. Common Stock
$0.5304
-0.0656
-11.01%
60.365K
$33.80K
DYAIDyadic International, Inc.
$1.07
+0.01
+0.94%
154.148K
$169.93K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
-0.05
-2.50%
18.905K
$35.45K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.01
-0.93%
553.585K
$595.40K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9220
-0.0180
-1.91%
879
$823.00
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
279.835K
$393.72K
EGHT8x8, Inc. Common Stock
$1.88
-0.09
-4.57%
1.743M
$3.24M
EHTHeHealth, Inc.
$1.38
+0.06
+4.55%
314.283K
$420.76K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.15
+0.01
+1.04%
19.383K
$21.59K
ELABElevai Labs, Inc. Common Stock
$0.8853
+0.0053
+0.60%
346.012K
$306.88K
ELBMElectra Battery Materials Corporation Common Stock
$0.5064
+0.0086
+1.73%
376.804K
$188.28K
ELMEElme Communities
$1.60
-0.03
-1.83%
543.581K
$878.64K
ELOGEastern International Ltd. Ordinary Shares
$0.8550
-0.0650
-7.07%
3.393K
$3.05K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1940
+0.0149
+8.32%
2.93M
$554.08K
ELUTElutia Inc. Class A Common Stock
$0.9050
+0.0250
+2.84%
68.62K
$62.65K
ENGNenGene Holdings Inc. Common Stock
$1.76
-0.03
-1.68%
737.932K
$1.31M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$2.00
-0.25
-11.27%
310.45K
$640.02K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2611
+0.0083
+3.28%
135.442K
$34.48K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
+0.09
+6.77%
69.948K
$96.34K
EONREON Resources Inc.
$0.4880
-0.0199
-3.92%
330.998K
$164.31K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4300
+0.0071
+1.68%
21.371K
$9.00K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.02
+1.49%
14.107K
$18.87K
EQSEquus Total Return, Inc.
$1.16
-0.04
-3.33%
4.413K
$5.28K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7201
-0.0590
-7.57%
30.381K
$22.35K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.01
-0.92%
54.908K
$59.86K
EUenCore Energy Corp.
$1.15
+0.09
+8.35%
3.38M
$3.71M
EVGNEVOGENE LTD.
$0.4894
+0.0014
+0.29%
68.227K
$33.23K
EVGOEVgo Inc. Class A Common Stock
$1.61
+0.06
+3.60%
2.715M
$4.38M
EVOEvotec SE American Depositary Shares
$1.93
+0.00
+0.00%
42.337K
$82.78K
EVTLVertical Aerospace Ltd.
$1.31
+0.10
+8.26%
2.256M
$2.88M
EXFYExpensify, Inc. Class A Common Stock
$1.85
+0.05
+2.78%
797.861K
$1.49M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9388
+0.0439
+4.91%
27.738K
$25.25K
EZRAReliance Global Group, Inc. Common Stock
$1.90
+0.11
+6.06%
493.569K
$969.91K
FAMIFarmmi, Inc.
$0.1530
+0.0031
+2.07%
265.802K
$39.96K
FBGLFBS Global Limited Ordinary Shares
$0.5499
-0.0001
-0.02%
182.207K
$98.73K
FBLGFibroBiologics, Inc. Common Stock
$0.7335
+0.0789
+12.05%
128.436K
$91.25K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
+0.02
+2.02%
24.937K
$24.80K
FCUVFocus Universal Inc. Common Stock
$1.88
+0.09
+5.03%
16.82K
$32.26K
FEAM5E Advanced Materials, Inc. Common Stock
$1.13
+0.05
+4.63%
59.065K
$65.07K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8309
-0.0663
-7.39%
11.157K
$8.69K
FEEDENvue Medical, Inc. Common Stock
$0.3210
-0.0090
-2.73%
182.635K
$58.66K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.04
+2.43%
502
$737.00
FGLFounder Group Limited Ordinary Shares
$0.9156
-0.0206
-2.20%
28.307K
$26.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4516
+0.0015
+0.33%
89.711K
$40.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9500
+0.0804
+9.25%
336.569K
$308.74K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5399
+0.0275
+5.37%
157.555K
$78.71K
FLYEFly-E Group, Inc. Common Stock
$1.63
-0.09
-5.28%
6.286K
$10.26K
FLYXflyExclusive, Inc.
$1.19
-0.03
-2.46%
737.791K
$904.56K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.23
-0.02
-1.60%
67.843K
$87.44K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2171
-0.0073
-3.25%
46.463K
$10.23K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.44
+0.07
+4.73%
55.636K
$78.11K
FNGRFingerMotion, Inc. Common Stock
$0.2386
-0.0026
-1.08%
302.424K
$71.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.58
+0.11
+7.48%
296.561K
$463.22K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.28
+0.02
+1.59%
46.953K
$56.96K
FRTTFort Technology Inc. Common Shares
$0.9000
-0.0224
-2.43%
98.029K
$90.90K
FSPFranklin Street Properties Corp
$0.4623
-0.0175
-3.65%
152.261K
$70.58K
FTEKFuel Tech, Inc.
$1.48
+0.10
+7.25%
48.745K
$69.82K
FTFTFuture FinTech Group Inc.
$0.9275
-0.0060
-0.64%
80.012K
$72.86K
FTHMFathom Holdings Inc. Common Stock
$0.7930
-0.0015
-0.19%
20.446K
$16.31K
FTRKFAST TRACK GROUP Ordinary shares
$0.3840
-0.0443
-10.34%
160.696K
$63.86K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.31
+0.05
+3.97%
340.061K
$474.53K
FURYFury Gold Mines Limited
$0.5520
+0.0183
+3.43%
138.75K
$75.35K
FUSEFusemachines Inc. Common stock
$0.8155
+0.0355
+4.55%
97.809K
$79.27K
GAIAGaia, Inc. Class A Common Stock
$1.85
+0.01
+0.54%
37.662K
$69.26K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3691
+0.0237
+6.86%
370.331K
$133.58K
GANXGain Therapeutics, Inc. Common Stock
$1.76
+0.07
+4.14%
700.062K
$1.20M
GAUGaliano Gold Inc.
$1.79
+0.04
+2.29%
3.268M
$5.77M
GAUZGauzy Ltd. Ordinary Shares
$0.3000
-0.0052
-1.70%
312.588K
$91.80K
GBRNew Concept Energy Inc
$0.6860
-0.0050
-0.72%
10.81K
$7.51K
GCDTGreen Circle Decarbonize Technology Limited
$0.3353
-0.0221
-6.18%
150.11K
$53.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5160
+0.0372
+7.77%
130.531K
$63.08K
GCTKGlucoTrack, Inc. Common Stock
$0.6923
+0.4073
+142.91%
385.01M
$222.62M
GCTSGCT Semiconductor Holding, Inc.
$1.89
+0.15
+8.62%
2.314M
$4.29M
GDCGD Culture Group Limited Common Stock
$1.59
+0.12
+8.03%
153.372K
$238.49K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.31
-0.09
-6.43%
5.11K
$6.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9894
+0.1044
+11.80%
9.707K
$9.08K
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0157
-2.73%
77.01K
$44.48K
GERNGeron Corp
$1.36
-0.06
-4.24%
19.883M
$27.53M
GETYGetty Images Holdings, Inc.
$0.3771
-0.0016
-0.42%
2.162M
$815.34K
GEVOGevo, Inc.
$1.53
+0.08
+5.52%
3.645M
$5.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3000
-0.0166
-5.24%
167.377K
$52.31K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8563
-0.0537
-5.90%
51.276K
$45.53K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.79%
3.326K
$3.85K
GIFTRDE, Inc. Common Stock
$0.8782
-0.0123
-1.38%
91.491K
$82.85K
GIGMGigaMedia Ltd
$1.31
-0.02
-1.50%
1.528K
$2.02K
GIPRGeneration Income Properties Inc. Common Stock
$0.7210
+0.0112
+1.58%
71.838K
$49.95K
GLDGGoldMining Inc.
$0.8467
+0.0061
+0.73%
410.649K
$353.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3381
-0.0030
-0.88%
107.039K
$34.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.5601
+0.0004
+0.07%
107.315K
$60.82K
GLNDGreenland Energy Company Common Stock
$1.95
+0.12
+6.56%
636.232K
$1.21M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9525
-0.0575
-5.69%
34.447K
$34.41K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.43
+0.15
+11.72%
6.019M
$9.28M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8202
-0.0110
-1.32%
7.35K
$6.23K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.77
+0.02
+1.14%
46.564K
$80.85K
GNSGenius Group Limited
$0.1545
+0.0045
+3.00%
1.878M
$287.55K
GNSSGenasys Inc. Common Stock
$1.74
+0.06
+3.57%
76.882K
$130.08K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.55
+0.25
+19.23%
95.966K
$140.14K
GOAIEva Live Inc. Common Stock
$1.82
-0.11
-5.70%
171.467K
$317.32K
GOSSGossamer Bio, Inc. Common Stock
$0.1755
-0.0312
-15.09%
31.254M
$5.64M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
+0.14
+8.24%
380.126K
$679.72K
GOVXGeoVax Labs, Inc. New
$0.7000
+0.0018
+0.26%
97.308K
$67.34K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.01
-0.68%
74.218K
$110.06K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.02
+1.50%
84.962K
$113.72K
GPROGoPro, Inc.
$0.7011
+0.0066
+0.95%
3.189M
$2.22M
GPUSHyperscale Data, Inc.
$0.1204
+0.0059
+5.15%
23.411M
$2.80M
GRANGrande Group Limited Class A Ordinary Shares
$1.48
+0.00
+0.01%
485
$704.00
GRIGRI Bio, Inc. Common Stock
$1.41
-0.06
-4.08%
26.757K
$38.71K
GRMLGreenland Mines Ltd. Common Stock
$0.1941
+0.0041
+2.16%
2.666M
$508.82K
GRNQGreenpro Capital Corp. Common Stock
$1.17
+0.06
+4.95%
3.072K
$3.57K
GROVGrove Collaborative Holdings, Inc.
$1.08
-0.01
-0.92%
23.526K
$25.70K
GRSDGrandstand Limited Ordinary Shares
$1.87
+0.01
+0.54%
375.064K
$677.54K
GRWGGROW GENERATION CORP
$1.45
+0.04
+2.84%
199.192K
$286.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3497
+0.0265
+8.20%
14.195M
$4.75M
GTBPGT Biopharma Inc. Common Stock
$0.3037
+0.0019
+0.63%
420.942K
$129.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5248
-0.0153
-2.83%
231.507K
$121.04K
GTIMGood Times Restaurants Inc.
$1.40
-0.01
-0.71%
42.135K
$59.05K
GUTSFractyl Health, Inc. Common Stock
$0.7048
+0.0148
+2.14%
767.883K
$536.83K
GVVisionary Holdings Inc. Common Shares
$0.1060
-0.1070
-50.23%
1.915M
$298.81K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9820
+0.0720
+7.91%
10.775M
$12.38M
GWHESS Tech, Inc.
$0.7700
+0.0552
+7.72%
587.093K
$451.68K
GXAIGaxos.ai Inc. Common Stock
$0.7900
-0.0290
-3.54%
316.451K
$254.72K
HAINHain Celestial Group Inc
$0.4915
-0.0022
-0.45%
459.388K
$229.45K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1510
+0.0013
+0.87%
1.1M
$167.46K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0150
-9.09%
900
$141.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.14
-0.42
-26.92%
1.03M
$1.51M
HCWCHealthy Choice Wellness Corp.
$0.1751
-0.0099
-5.35%
191.077K
$33.98K
HDRNHadron Energy, Inc. Common Stock
$1.51
-0.10
-6.21%
255.74K
$385.84K
HEREHere Group Limited American Depositary Shares
$1.86
+0.06
+3.18%
17.807K
$33.69K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.01
-0.66%
188.727K
$279.90K
HGBLHERITAGE GLOBAL INC
$1.17
-0.03
-2.50%
84.135K
$99.74K
HIHOHighway Holdings Ltd
$0.9849
-0.0951
-8.81%
229.139K
$228.39K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.04
-3.70%
120.933K
$130.29K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
118.624K
$187.60K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3984
+0.0029
+0.73%
94.388K
$38.39K
HLPHongli Group Inc. Ordinary Shares
$1.22
-0.02
-1.61%
49.557K
$61.02K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
+0.01
+0.91%
46.982K
$52.25K
HODOHouse of Doge Inc. Common Stock
$0.6793
-0.1448
-17.57%
407.791K
$300.24K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.04
+2.58%
477.573K
$772.87K
HOURHour Loop, Inc. Common Stock
$1.78
+0.01
+0.56%
26.667K
$47.02K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.16
+9.94%
1.207M
$2.03M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5004
+0.0404
+8.78%
677.717K
$337.43K
HPAIHelport AI Limited Ordinary Shares
$0.4456
+0.0096
+2.20%
53.741K
$25.22K
HRTXHeron Therapeutics, Inc.
$0.5073
+0.0138
+2.80%
1.001M
$504.45K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.19
-8.81%
70.241K
$147.10K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.73
+0.08
+4.85%
97.957K
$166.53K
HTLMHomesToLife Ltd Ordinary Shares
$1.81
+0.00
+0.00%
3.105K
$5.62K
HTZHertz Global Holdings, Inc Common Stock
$1.67
+0.00
+0.09%
9.594M
$16.00M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9901
-0.0299
-2.93%
250.165K
$250.36K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7200
+0.0000
+0.00%
17.005K
$12.36K
HUIZHuize Holding Limited American Depositary Shares
$1.19
+0.01
+0.85%
3.709K
$4.38K
HUMAHumacyte, Inc. Common Stock
$0.6800
+0.0554
+8.87%
4.148M
$2.75M
HWHHWH International Inc. Common Stock
$1.36
+0.01
+0.64%
11.327K
$15.83K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4562
+0.0140
+3.17%
41.797K
$19.18K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5916
+0.0137
+2.37%
19.212K
$11.08K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.03
+2.27%
114.639K
$154.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.9114
+0.0204
+2.29%
562.016K
$531.24K
IAUXi-80 Gold Corp.
$1.34
+0.07
+5.51%
4.416M
$5.81M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8452
-0.0184
-2.13%
47.697K
$38.82K
IBIOiBio, Inc.
$1.39
+0.03
+2.21%
469.413K
$651.11K
IBOImpact BioMedical, Inc.
$0.4300
-0.0100
-2.27%
8.284K
$3.59K
ICGIntchains Group Limited American Depositary Shares
$0.8088
-0.0169
-2.05%
3.7K
$3.01K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7793
+0.0238
+3.15%
22.296K
$17.01K
ICONIcon Energy Corp. Common stock
$1.06
+0.09
+9.28%
48.467K
$49.95K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.08
-7.41%
13.689K
$13.93K
IFRXInflaRx N.V. Common Stock
$1.72
+0.07
+4.24%
1.105M
$1.87M
IGCIGC Pharma, Inc.
$0.2444
+0.0044
+1.83%
263.442K
$64.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
+0.01
+0.36%
1.201K
$1.66K
IHTInnSuites Hospitality Trust
$1.66
-0.02
-1.19%
18.711K
$32.61K
ILLRTriller Group Inc. Common Stock
$1.14
+0.01
+0.88%
268.315K
$304.19K
IMCCIM Cannabis Corp. Common Shares
$0.1151
+0.0070
+6.48%
2.038M
$231.32K
IMMPImmutep Limited American Depositary Shares
$0.3798
-0.0010
-0.26%
77.954K
$29.63K
IMNNImunon, Inc. Common Stock
$1.52
-0.02
-1.30%
673.056K
$1.10M
IMRNImmuron Limited American Depositary Shares
$1.11
+0.03
+3.16%
24.113K
$26.33K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4250
+0.0016
+0.38%
8.497K
$3.60K
INABIN8bio, Inc. Common Stock
$1.10
+0.03
+2.71%
81.6K
$85.86K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.58
+0.03
+1.61%
16.073K
$25.10K
INCRIntercure Ltd. Ordinary Shares
$0.9484
+0.0334
+3.65%
12.947K
$12.39K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.50
-0.32
-17.58%
160.427K
$253.58K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6522
+0.0219
+3.47%
19.107K
$12.41K
INMInMed Pharmaceuticals Inc. Common Shares
$1.56
-0.11
-6.59%
266.269K
$435.34K
INMBINmune Bio Inc. Common stock
$1.77
+0.08
+4.73%
146.948K
$254.76K
INOInovio Pharmaceuticals, Inc.
$0.6592
-0.3808
-36.62%
33.943M
$21.75M
INTZIntrusion Inc New
$0.8058
+0.0458
+6.03%
289.824K
$225.62K
INUVInuvo, Inc.
$0.9660
+0.0346
+3.71%
154.32K
$146.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4274
+0.0474
+12.47%
7.291M
$3.04M
IPDNProfessional Diversity Network, Inc.
$0.3411
-0.0094
-2.68%
8.012K
$2.76K
IPHAInnate Pharma S.A. ADS
$1.75
-0.05
-3.05%
22.496K
$39.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.08
-4.23%
1.199K
$2.13K
IPWiPower, Inc. Common Stock
$0.5690
-0.0010
-0.18%
169.637K
$95.82K
IQiQIYI, Inc. American Depositary Shares
$1.27
+0.04
+3.25%
7.017M
$8.89M
IQSTIQSTEL INC. Common Stock
$1.05
-0.03
-2.63%
1.487M
$1.52M
IRIXIridex Corp
$0.8400
-0.0239
-2.77%
101.754K
$86.06K
ISPCiSpecimen Inc. Common Stock
$1.83
-0.07
-3.68%
21.967K
$41.16K
ISPRIspire Technology Inc. Common Stock
$1.44
-0.06
-4.00%
15.04K
$21.61K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2743
+0.0243
+9.72%
63.953K
$16.52K
ITPIT Tech Packaging, Inc.
$0.1680
-0.0003
-0.18%
159.867K
$26.50K
IVDAIveda Solutions, Inc. Common Stock
$0.2599
+0.0219
+9.20%
311.94K
$78.52K
IVFINVO Fertility, Inc. Common Stock
$0.9152
+0.0052
+0.57%
79.274K
$73.80K
IVVDInvivyd, Inc. Common Stock
$0.5900
+0.0470
+8.66%
3.261M
$1.85M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2466
+0.0055
+2.28%
81.785K
$20.48K
JAGUJaguar Uranium Corp.
$1.54
-0.04
-2.53%
41.469K
$63.33K
JAGXJaguar Health, Inc.
$1.04
+0.07
+7.63%
99.4K
$101.60K
JBDIJBDI Holdings Limited Ordinary Shares
$1.12
-0.09
-7.44%
182.321K
$219.78K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
+0.10
+7.25%
4.406K
$6.49K
JELDJELD-WEN Holding, Inc.
$1.34
+0.06
+4.93%
1.081M
$1.43M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9060
+0.0160
+1.80%
5.02K
$4.56K
JOBGEE Group Inc.
$0.2069
-0.0006
-0.29%
100.289K
$20.72K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6100
+0.0099
+1.65%
495.454K
$304.08K
JTAIJet.AI Inc. Common Stock
$1.93
+0.10
+5.46%
197.978K
$369.69K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1015
+0.0025
+2.53%
1.564M
$151.94K
JWELJowell Global Ltd. Ordinary Shares
$1.88
+0.19
+10.98%
1.794K
$3.29K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9299
-0.0510
-5.20%
9.593K
$9.00K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.31
+0.04
+3.15%
486.103K
$647.07K
KALAKALA BIO, Inc. Common Stock
$0.7200
+0.0466
+6.92%
91.803K
$64.86K
KAPAKairos Pharma, Ltd.
$0.3000
+0.0010
+0.33%
160.301K
$46.73K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.96
+0.25
+14.62%
81.034K
$152.34K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0100
+1.12%
6.466K
$5.47K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5773
-0.0203
-3.40%
3.008M
$1.77M
KITTNauticus Robotics, Inc. Common stock
$0.8700
+0.0976
+12.64%
99.899K
$81.25K
KLTRKaltura, Inc. Common Stock
$1.37
-0.02
-1.44%
270.709K
$367.16K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9616
-0.0884
-8.42%
65.847K
$67.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6542
-0.0077
-1.16%
117.376K
$77.26K
KNRXKNOREX LTD.
$0.4284
-0.0003
-0.07%
31.376K
$13.88K
KSCPKnightscope, Inc. Class A Common Stock
$1.90
+0.52
+37.68%
4.571M
$8.36M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4440
-0.0060
-1.33%
572.292K
$254.94K
KUSTKustom Entertainment, Inc. Common Stock
$1.79
+0.71
+65.73%
11.012M
$16.66M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0757
-0.0278
-26.86%
3.454M
$295.91K
LABStandard BioTools Inc. Common Stock
$0.9110
+0.0371
+4.25%
3.874M
$3.47M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.97
-0.01
-0.26%
110.23K
$211.95K
LANVLanvin Group Holdings Limited
$1.26
+0.00
+0.00%
1.371K
$1.69K
LASELaser Photonics Corporation Common Stock
$0.9800
+0.0137
+1.42%
3.566M
$3.61M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0173
-0.0067
-27.92%
120.039M
$2.31M
LCTXLineage Cell Therapeutics, Inc.
$1.12
+0.06
+5.66%
1.148M
$1.26M
LDIloanDepot, Inc.
$1.00
-0.01
-0.99%
3.758M
$3.69M
LESLLeslie's, Inc. Common Stock
$0.9462
+0.0564
+6.34%
3.508M
$3.29M
LEXXLexaria Bioscience Corp. Common Stock
$0.4280
-0.1020
-19.25%
720.249K
$312.57K
LFTLument Finance Trust, Inc.
$0.7239
-0.0124
-1.68%
437.549K
$318.43K
LGCLLucas GC Limited Ordinary Shares
$1.31
-0.09
-6.43%
118.487K
$156.20K
LGHLLion Group Holding Ltd. American Depositary Share
$1.02
-0.06
-5.56%
1.675M
$1.83M
LGOLargo Inc. Common Shares
$0.5800
-0.0030
-0.51%
201.573K
$118.97K
LGPSLogProstyle Inc.
$0.9500
-0.0700
-6.86%
68.488K
$69.12K
LGVNLongeveron Inc. Common Stock
$0.7097
+0.1147
+19.28%
483.688K
$317.17K
LHAILinkhome Holdings Inc. Common stock
$0.8001
-0.0001
-0.01%
140.84K
$113.08K
LICNLichen China Limited Class A Ordinary Shares
$1.07
-0.05
-4.46%
104.483K
$114.95K
LIDRAEye, Inc. Class A Common Stock
$1.14
+0.12
+11.76%
810.178K
$877.11K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1021
-0.0037
-3.50%
1.856M
$193.64K
LIQTLiqTech International, Inc.
$0.6900
+0.0690
+11.11%
72.652K
$48.22K
LITSLite Strategy, Inc. Common Stock
$0.9872
+0.0359
+3.77%
103.656K
$101.02K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
23.945K
$24.95K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0310
-4.36%
23.155K
$16.06K
LOCLLocal Bounti Corporation
$1.02
+0.01
+0.99%
8.549K
$9.03K
LOOPLoop Industries, Inc. Common Stock
$0.7301
+0.0100
+1.39%
106.076K
$79.84K
LOTLotus Technology Inc. American Depositary Shares
$0.8401
-0.0107
-1.26%
56.063K
$48.39K
LPSNLivePerson Inc
$1.78
+0.00
+0.00%
88.322K
$158.84K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.24
-0.01
-0.80%
4.5K
$5.63K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
+0.03
+2.88%
72.589K
$77.69K
LSHLakeside Holding Limited Common Stock
$0.2800
+0.0199
+7.65%
28.374K
$7.51K
LSTALisata Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.67%
104.545K
$109.05K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.59
+0.05
+2.91%
754.821K
$1.20M
LUCDLucid Diagnostics Inc. Common Stock
$0.9051
-0.0135
-1.47%
857.481K
$787.36K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7425
+0.0638
+9.40%
216.526K
$151.95K
LUNGPulmonx Corporation Common Stock
$1.61
+0.36
+28.80%
4.855M
$8.16M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.50
+0.01
+0.63%
1.626M
$2.40M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.52
-0.02
-1.30%
23.443K
$35.95K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
+0.02
+1.68%
21.36K
$25.21K
MAIAMAIA Biotechnology, Inc.
$1.25
+0.05
+4.17%
292.89K
$362.51K
MAMOMassimo Group Common Stock
$1.02
+0.00
+0.00%
16.574K
$16.81K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
-0.02
-1.26%
32.313K
$47.11K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
28.264K
$26.07K
MBAICheck-Cap Ltd.
$1.07
+0.03
+2.88%
37.864K
$40.78K
MBIOMustang Bio, Inc.
$0.5900
+0.0100
+1.72%
21.845K
$12.94K
MBOTMicrobot Medical, Inc. Common Stock
$1.73
+0.06
+3.59%
589.534K
$1.00M
MBRXMoleculin Biotech, Inc.
$1.03
-0.33
-24.26%
1.606M
$1.84M
MCHXMarchex, Inc. Class B
$1.76
+0.06
+3.53%
41.039K
$71.69K
MCRPMicropolis Holding Company
$1.30
+0.05
+4.00%
133.819K
$173.38K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.08
+5.33%
120.561K
$189.13K
MDCXMedicus Pharma Ltd. Common Stock
$0.2720
+0.0020
+0.74%
1.607M
$423.95K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
-0.0100
-1.00%
6.366K
$6.25K
MDXHMDxHealth SA Ordinary Shares
$0.4077
+0.0075
+1.87%
125.223K
$50.84K
MEGLMagic Empire Global Limited Ordinary Shares
$1.14
-0.01
-0.75%
436
$496.00
MERCMercer International Inc
$0.6216
+0.0167
+2.76%
213.404K
$129.58K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.02
-1.27%
27.221K
$42.50K
MGLDThe Marygold Companies, Inc.
$1.10
-0.01
-0.89%
6.256K
$6.90K
MGNMegan Holdings Limited Ordinary Shares
$0.0654
-0.0049
-6.97%
3.194M
$209.29K
MGRXMangoceuticals, Inc. Common Stock
$0.8009
+0.2482
+44.91%
63.258M
$38.58M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
131.059K
$159.42K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.71
+0.13
+8.23%
118.705K
$208.38K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8050
-0.0366
-4.35%
70.109K
$58.52K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.14
+13.46%
1.76M
$1.96M
MITQMoving iMage Technologies, Inc.
$0.5240
+0.0089
+1.73%
5.622K
$2.96K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.15
-0.10
-7.96%
15.853K
$18.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.3911
+0.0151
+4.02%
40.682K
$15.90K
MMAAlta Global Group Limited
$0.4100
-0.0200
-4.65%
70.778K
$29.41K
MNDOMind CTI Ltd
$1.02
-0.05
-4.67%
50.589K
$52.20K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.63
+0.18
+12.42%
236.187K
$398.68K
MNOVMedicinova, Inc.
$1.34
+0.05
+3.88%
63.695K
$84.70K
MNTKMontauk Renewables, Inc. Common Stock
$1.86
+0.08
+4.20%
176.087K
$319.07K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9501
+0.0500
+5.55%
4.052K
$3.93K
MOBXMobix Labs, Inc. Class A Common Stock
$1.63
-0.18
-9.94%
982.89K
$1.70M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.98
-0.03
-1.49%
7.365K
$14.81K
MPUMega Matrix Corp.
$0.2371
-0.0053
-2.19%
56.39K
$13.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3150
+0.0085
+2.77%
781.485K
$246.43K
MRKRMarker Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
72.272K
$79.23K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9500
+0.0452
+5.00%
435
$404.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2101
+0.0090
+4.48%
94.276K
$19.10K
MRTMarti Technologies, Inc.
$1.75
+0.06
+3.55%
52.448K
$91.01K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.25
-12.50%
1.4K
$2.73K
MSGYMasonglory Limited Ordinary Shares
$0.3222
-0.0349
-9.77%
71.044K
$23.68K
MSNEmerson Radio Corp.
$0.3746
-0.0012
-0.32%
31.057K
$11.61K
MSSMaison Solutions Inc. Class A Common Stock
$1.34
-0.30
-18.29%
1.729M
$2.64M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
+0.10
+9.62%
133.529K
$146.53K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
+0.06
+6.29%
394.969K
$408.37K
MTNBMatinas BioPharma Holdings, Inc.
$0.2950
-0.0029
-0.97%
2.099M
$640.55K
MTVAMetaVia Inc. Common Stock
$1.42
-0.02
-1.39%
47.608K
$68.14K
MVISMicrovision Inc
$0.2433
+0.0013
+0.54%
5.357M
$1.27M
MVSTMicrovast Holdings, Inc. Common Stock
$0.8109
+0.0989
+13.89%
7.295M
$5.70M
MWCMicware Co., Ltd. American Depositary Shares
$1.53
-0.10
-6.18%
225.201K
$351.80K
MWGMulti Ways Holdings Limited
$1.22
-0.04
-3.26%
325
$397.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7036
+0.0536
+8.25%
395.516K
$279.25K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.04
+3.96%
380.807K
$395.99K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3857
-0.0143
-3.58%
17.9K
$6.48K
MYOMyomo Inc.
$1.00
+0.07
+7.52%
366.198K
$358.77K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5931
+0.0011
+0.19%
216.319K
$127.59K
MYSZMy Size, Inc
$0.3980
-0.0127
-3.09%
8.156K
$3.29K
NANano Labs Ltd Class A Ordinary Shares
$1.76
-0.06
-3.30%
27.367K
$49.95K
NAKNorthern Dynasty Minerals, Ltd.
$1.39
+0.01
+0.72%
3.972M
$5.52M
NAMMNamib Minerals Ordinary Shares
$1.39
+0.07
+5.30%
222.457K
$308.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.00
-0.04
-3.85%
1.299M
$1.33M
NBPNovaBridge Biosciences American Depositary Shares
$1.68
+0.07
+4.35%
256.029K
$413.13K
NCNANuCana plc American Depositary Share
$1.26
+0.05
+4.13%
9.867K
$12.27K
NCPLNetcapital Inc. Common Stock
$0.3610
-0.0002
-0.06%
71.354K
$26.22K
NEONNeonode Inc. Common Stock
$0.7978
+0.0461
+6.13%
73.529K
$58.01K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3579
+0.0579
+19.30%
6.252M
$2.33M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3312
+0.0059
+1.81%
1.839M
$601.97K
NFGCNew Found Gold Corp
$1.43
+0.06
+4.38%
1.482M
$2.08M
NGENNervGen Pharma Corp. Common stock
$1.60
+0.02
+0.95%
221.637K
$360.13K
NHTCNatural Health Trends Corp.
$1.65
-0.08
-4.35%
21.218K
$35.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8400
-0.0139
-1.63%
55.974K
$48.19K
NIXXNixxy, Inc. Common Stock
$0.5590
-0.0909
-13.99%
4.054M
$2.29M
NMGNouveau Monde Graphite Inc.
$1.33
+0.02
+1.53%
330.911K
$438.58K
NMRANeumora Therapeutics, Inc. Common Stock
$1.68
+0.03
+1.82%
566.903K
$934.26K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.73
+0.08
+4.85%
11.025K
$18.69K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.07
+4.70%
2.38M
$3.61M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9602
+0.0830
+9.46%
697.597K
$667.93K
NNVCNanoViricides Inc.
$1.52
-0.02
-1.30%
178.991K
$277.71K
NPWRNET Power Inc.
$1.49
+0.13
+9.56%
778.716K
$1.11M
NRDYNerdy Inc.
$0.8452
-0.0050
-0.59%
176.61K
$148.80K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4700
-0.0102
-2.12%
151.222K
$73.02K
NSPRInspireMD, Inc.
$0.6750
-0.0250
-3.57%
74.095K
$49.80K
NTIPNetwork-1 Technologies, Inc.
$1.63
-0.01
-0.61%
16.012K
$26.12K
NTRPNextTrip, Inc. Common Stock
$1.63
+0.02
+1.24%
13.223K
$21.61K
NTZNatuzzi, S.p.A
$1.23
-0.12
-8.89%
2.602K
$3.24K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.04
+3.81%
47.489K
$50.63K
NVXNOVONIX Limited American Depository Shares
$0.3999
+0.0308
+8.34%
148.429K
$58.18K
NWGLNature Wood Group Limited American Depositary Shares
$0.2316
+0.0025
+1.09%
101.875K
$24.04K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.07
-6.25%
25.286K
$27.13K
NXBNextBoat Inc.
$1.93
+0.13
+6.94%
21.229K
$40.02K
NXGLNexGel, Inc Common Stock
$0.4438
+0.0100
+2.31%
10.997K
$4.93K
NXLNexalin Technology, Inc. Common Stock
$0.3447
-0.0164
-4.54%
130.899K
$46.09K
NXTSNexentis Technologies Inc. Common Stock
$1.47
-0.01
-0.68%
73.871K
$115.11K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5152
-0.0269
-4.96%
230.162K
$120.56K
NXXTNextNRG, Inc. Common Stock
$0.2661
+0.0016
+0.60%
2.94M
$758.41K
NYXHNyxoah SA Ordinary Shares
$1.41
+0.02
+1.44%
86.445K
$122.24K
OBAITG-17, Inc. Common Stock
$0.5001
-0.0205
-3.94%
521.901K
$268.74K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
+0.00
+0.00%
138.404K
$225.99K
OCGNOcugen, Inc. Common Stock
$1.26
+0.07
+5.88%
3.873M
$4.76M
OFALOFA Group Ordinary Shares
$0.1050
+0.0028
+2.74%
925.203K
$95.10K
OGENOragenics Inc.
$0.4902
-0.0067
-1.35%
14.677K
$7.24K
OGIOrganigram Holdings Inc. Common Shares
$0.9618
+0.0318
+3.42%
312.944K
$293.55K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
34.447K
$56.73K
OLBThe OLB Group, Inc. Common Stock
$0.2999
+0.0253
+9.21%
103.037K
$29.10K
OMEXOdyssey Marine Exploration, Inc
$0.6730
+0.0290
+4.50%
333.693K
$221.41K
OMHOhmyhome Limited Ordinary Shares
$0.1145
-0.0127
-9.98%
9.599M
$1.10M
ONCOOnconetix, Inc. Common Stock
$0.7200
-0.0293
-3.91%
1.573M
$1.30M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7501
-0.0015
-0.20%
1.01M
$757.33K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.01
-0.95%
47.368K
$49.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.0827
-0.0073
-8.11%
3.946M
$336.23K
ONMDOneMedNet Corp Class A Common Stock
$0.6900
+0.0475
+7.39%
2.891M
$1.91M
OPKOpko Health Inc.
$1.34
-0.03
-1.83%
3.636M
$4.90M
OPTTOcean Power Technologies, Inc.
$0.1662
+0.0126
+8.20%
6.69M
$1.11M
OPTUOptimum Communications, Inc.
$0.7552
-0.0048
-0.63%
4.27M
$3.19M
ORBSEightco Holdings Inc. Common Stock
$0.6020
+0.0209
+3.60%
17.095M
$10.43M
ORIOOrion Digital Corp. Common Shares
$0.6400
-0.0321
-4.78%
14.946K
$9.71K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.04
+4.12%
30.638K
$31.08K
OSRHOSR Holdings, Inc. Common Stock
$0.4281
-0.0459
-9.68%
546.676K
$246.74K
OSTXOS Therapies Incorporated
$1.55
+0.07
+4.73%
257.755K
$391.60K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.04
+0.04
+3.50%
10.622M
$10.81M
OXBROxbridge Re Holdings Limited
$1.31
-0.07
-5.07%
46.679K
$63.26K
OXSQOxford Square Capital Corp.
$1.43
+0.00
+0.00%
781.098K
$1.12M
PACBPacific Biosciences of California, Inc.
$1.46
+0.06
+4.29%
3.02M
$4.36M
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.02
-0.99%
1.109M
$2.18M
PAPLPineapple Financial Inc.
$1.20
-0.02
-1.64%
91.952K
$113.07K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1126
-0.0016
-1.40%
101.204K
$11.49K
PBKPowerBank Corporation Common Stock
$0.5000
+0.0366
+7.90%
469.522K
$229.42K
PDSBPDS Biotechnology Corporation Common Stock
$0.6909
+0.0213
+3.18%
127.762K
$86.61K
PEPGPepGen Inc. Common Stock
$1.78
+0.07
+4.09%
534.163K
$925.72K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
115.089K
$221.21K
PETSPetMed Express, Inc.
$1.98
+0.00
+0.00%
33.62K
$66.90K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.05
+4.42%
2.391K
$2.88K
PFSAProfusa, Inc. Common Stock
$1.03
+0.04
+3.94%
128.497K
$128.78K
PHGEBiomX Inc.
$0.1854
+0.0024
+1.31%
2.063M
$398.59K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.05
+4.65%
83.348K
$85.73K
PLAGPlanet Green Holdings Corp.
$0.6105
-0.1175
-16.14%
230.731K
$151.19K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.02
-1.69%
521.794K
$609.00K
PLGPlatinum Group Metals LTD.
$1.32
+0.07
+5.60%
721.41K
$935.01K
PLRXPliant Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
179.645K
$191.01K
PLURPluri Inc. Common Stock
$1.56
-0.03
-1.89%
10.581K
$16.95K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
28K
$35.68K
PMAXPowell Max Limited Class A Ordinary Shares
$1.70
+0.17
+11.11%
146.909K
$243.27K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5805
-0.0050
-0.85%
628.854K
$368.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4103
-0.0097
-2.31%
3.445K
$1.41K
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.06
+5.61%
493.36K
$530.43K
PNBKPatriot National Bancorp Inc
$1.09
+0.04
+3.81%
235.1K
$249.02K
POASPhaos Technology Holdings (Cayman) Limited
$0.1800
-0.0125
-6.49%
703.347K
$131.09K
POLAPolar Power, Inc. Common Stock
$1.59
+0.10
+6.71%
554.019K
$863.66K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5300
-0.1707
-24.36%
193.401K
$124.21K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.00
-0.18%
1.966K
$2.73K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9807
-0.0093
-0.94%
47.912K
$48.89K
PRFXPainReform Ltd. Ordinary Shares
$1.05
+0.06
+5.94%
230.786K
$240.23K
PROKProKidney Corp. Class A Ordinary Shares
$1.58
+0.04
+2.60%
676.528K
$1.05M
PROPPrairie Operating Co. Common Stock
$0.7236
+0.0234
+3.34%
650.372K
$453.36K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.03
+1.95%
599.898K
$1.06M
PRSOPeraso, Inc. Common Stock
$0.6400
+0.0167
+2.68%
192.035K
$120.96K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4292
+0.0325
+8.19%
595.502K
$261.10K
PSHGPerformance Shipping Inc. Common Shares
$1.83
-0.06
-3.17%
18.453K
$34.32K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.02
+1.71%
62.037K
$72.92K
PULMPulmatrix, Inc. Common Stock
$1.78
+0.12
+6.99%
7.306K
$12.08K
PVLPermianville Royalty Trust
$1.67
-0.02
-1.18%
24.818K
$41.96K
PWCMPowerCompute, Inc. Common Stock
$1.91
+0.12
+6.70%
310.13K
$578.47K
PZGParamount Gold Nevada Corp.
$1.16
+0.10
+9.43%
290.707K
$327.88K
QRHCQuest Resource Holding Corporation
$1.32
+0.01
+0.76%
9.81K
$12.64K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7200
+0.0177
+2.52%
3.695M
$2.68M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8675
+0.0175
+2.06%
1.666M
$1.43M
QUCYQuantum Cyber N.V.
$1.09
+0.03
+2.83%
382.257K
$414.72K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.38
-0.02
-1.26%
9.049K
$12.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8133
-0.0306
-3.63%
250.975K
$208.39K
RCReady Capital Corporation
$1.45
+0.01
+0.69%
826.679K
$1.19M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3600
-0.0046
-1.26%
160.59K
$54.01K
RCTRedCloud Holdings plc Ordinary Shares
$0.1921
+0.0025
+1.32%
354.899K
$67.86K
RDGTRidgetech, Inc. Ordinary Shares
$0.8299
+0.0604
+7.85%
125.646K
$102.54K
RDHLRedhill Biopharma Ltd.
$0.6307
-0.0521
-7.63%
64.458K
$42.51K
RDIReading International, Inc Class A Common Stock
$1.45
+0.05
+3.57%
57.508K
$80.74K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.01
+0.86%
120.735K
$141.75K
REAXREAL BROKERAGE INC
$1.63
-0.02
-1.21%
3.915M
$6.31M
REBNReborn Coffee, Inc. Common Stock
$1.39
+0.07
+5.30%
37.727K
$51.34K
RECTRectitude Holdings Ltd Ordinary Shares
$1.15
-0.03
-2.54%
7.357K
$9.22K
REEDReed's, Inc.
$0.8250
+0.0150
+1.85%
5.178K
$4.26K
REFRResearch Frontiers Inc
$0.3902
-0.0008
-0.20%
79.215K
$33.72K
REIRing Energy Inc.
$1.25
+0.04
+3.31%
3.939M
$4.82M
REKRRekor Systems, Inc. Common Stock
$0.6125
+0.0125
+2.08%
697.579K
$427.38K
RENXRenX Enterprises Corp. Common Stock
$1.83
+0.11
+6.40%
25.488K
$45.60K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
+0.06
+5.64%
30.078K
$30.76K
RGNTRegentis Biomaterials Ltd.
$1.78
+0.00
+0.00%
66.904K
$121.66K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4306
+0.0286
+7.11%
225.707K
$96.14K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0656
-0.0084
-11.35%
5.268M
$363.71K
RKDAArcadia Biosciences, Inc.
$0.6330
-0.0170
-2.62%
11.492K
$7.27K
RKTORocket One Inc. Common Stock
$0.7900
+0.0310
+4.08%
3.434M
$2.75M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
+0.04
+2.06%
1.389M
$2.73M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8600
-0.0052
-0.60%
11.728K
$10.23K
RMSGReal Messenger Corporation Ordinary Shares
$0.3353
-0.0002
-0.06%
137.522K
$45.80K
RNTXRein Therapeutics, Inc. Common Stock
$0.8060
+0.0480
+6.33%
182.003K
$139.98K
RNXTRenovoRx, Inc. Common Stock
$0.9598
+0.0617
+6.87%
115.012K
$107.56K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.95
+0.01
+0.52%
36.941K
$71.98K
RRRichtech Robotics Inc. Class B Common Stock
$1.44
+0.09
+6.67%
5.167M
$7.32M
RVPRetractable Technologies, Inc
$0.6700
-0.0100
-1.47%
22.345K
$15.10K
RYDERyde Group Ltd.
$0.5439
-0.0361
-6.22%
86.825K
$45.56K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.02
-1.46%
4.457K
$4.52K
SABRSabre Corporation
$1.90
+0.08
+4.40%
3.531M
$6.60M
SACHSachem Capital Corp. Common Shares
$0.8051
+0.0310
+4.00%
145.029K
$114.23K
SAFXXCF Global, Inc. Class A Common Stock
$0.3656
+0.0035
+0.97%
1.633M
$600.58K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8442
+0.0942
+12.56%
682.399K
$555.42K
SBEVSplash Beverage Group, Inc.
$0.3332
+0.0135
+4.22%
386.711K
$127.08K
SBFMSunshine Biopharma Inc.
$1.22
-0.01
-0.81%
1.225M
$1.62M
SCAGScage Future American Depositary Shares
$0.3000
+0.0043
+1.45%
95.652K
$28.45K
SCKTSocket Mobile, Inc. New
$0.4210
-0.0551
-11.57%
197.554K
$90.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2783
+0.0282
+11.28%
69.003K
$17.97K
SCNXScienture Holdings, Inc. Common Stock
$0.3767
+0.0110
+3.01%
298.196K
$114.02K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7820
+0.0090
+1.16%
71.299K
$56.51K
SDEVStablecoin Development Corporation
$1.18
+0.05
+4.42%
69.991K
$80.60K
SDSTStardust Power Inc. Common Stock
$0.7599
-0.2121
-21.82%
681.742K
$536.34K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.04%
7.277K
$7.24K
SEGGLottery.com, Inc. Common Stock
$0.4250
-0.1349
-24.09%
2.818M
$1.50M
SESSES AI Corporation
$0.5428
+0.0356
+7.02%
19.543M
$10.47M
SEVAptera Motors Corp. Class B Common Stock
$1.78
+0.11
+6.59%
278.034K
$478.35K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.19
+23.17%
141.619K
$137.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1726
-0.0054
-3.03%
417.066K
$72.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.02
-1.94%
4.522M
$4.59M
SIDUSidus Space, Inc. Class A Common Stock
$1.82
+0.14
+8.34%
5.943M
$10.65M
SIEBSiebert Financial Corp
$1.63
+0.02
+1.24%
6.094K
$9.81K
SINTSiNtx Technologies, Inc. Common Stock
$1.53
+0.04
+2.68%
6.137K
$9.35K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.02
+0.02
+2.00%
145.763K
$145.06K
SKINThe Beauty Health Company Class A Common Stock
$0.6759
+0.0324
+5.03%
444.765K
$294.37K
SKYASkyAI, Inc. Common Stock
$1.34
-0.03
-2.19%
73.384K
$100.12K
SKYESkye Bioscience, Inc. Common Stock
$0.5900
-0.0250
-4.07%
202.44K
$122.20K
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.04
+3.77%
761.293K
$846.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5511
+0.0031
+0.57%
3.3M
$2.09M
SLNDSouthland Holdings, Inc.
$0.5540
-0.0306
-5.23%
605.336K
$334.72K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
+0.18
+15.79%
21.574M
$27.81M
SLQTSelectQuote, Inc.
$0.7400
+0.0457
+6.58%
565.333K
$412.07K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.1056
-11.41%
28.676K
$25.30K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.64
+0.04
+2.50%
286.346K
$480.60K
SMRTSmartRent, Inc.
$0.9924
-0.0026
-0.26%
888.876K
$904.59K
SMTKSmartKem, Inc. Common Stock
$0.2030
-0.0050
-2.40%
342.778K
$69.98K
SMXTSolarmax Technology Inc. Common Stock
$0.3780
+0.0180
+5.00%
318.861K
$119.44K
SNDLSundial Growers Inc. Common Shares
$1.25
+0.05
+4.17%
1.633M
$2.01M
SNESSenesTech, Inc. Common Stock
$1.32
+0.05
+3.94%
40.309K
$51.32K
SNGXSoligenix, Inc. Common Stock
$0.3676
+0.0060
+1.66%
253.466K
$92.90K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.09
-0.01
-0.90%
14.368K
$15.99K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.10
+6.10%
8.981K
$15.70K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.02
-1.19%
61.706K
$104.05K
SNTISenti Biosciences, Inc. Common Stock
$0.3604
+0.0134
+3.86%
147.654K
$52.75K
SNYRSynergy CHC Corp. Common Stock
$0.1702
-0.0006
-0.35%
238.259K
$39.63K
SOARVolato Group, Inc.
$0.1325
+0.0042
+3.27%
758.67K
$98.02K
SOBRSOBR Safe, Inc. Common Stock
$0.5553
-0.0318
-5.42%
466.634K
$261.61K
SORATop Win International Limited Ordinary Shares
$1.69
-0.02
-1.17%
2.114K
$3.60K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9000
-0.0439
-4.65%
15.378K
$14.56K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.82%
497.313K
$595.67K
SPRUSpruce Power Holding Corporation
$1.95
-0.04
-2.01%
40.562K
$79.88K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.01
+0.87%
271.763K
$315.20K
SPWRSunPower Corporation Common Stock
$0.3200
+0.0176
+5.82%
4.85M
$1.46M
SRFMSurf Air Mobility Inc.
$0.7589
+0.0563
+8.01%
1.227M
$900.16K
SRXHSRX Health Solutions, Inc.
$1.50
+0.05
+3.44%
1.768M
$2.80M
SSTSystem1, Inc.
$1.77
+0.03
+1.72%
28.393K
$50.08K
STEXStreamex Corp. Common Stock
$0.7800
+0.0915
+13.29%
575.778K
$413.29K
STIMNeuronetics, Inc. Common Stock
$1.97
+0.15
+8.24%
822.152K
$1.58M
STKESol Strategies Inc. Common Shares
$1.01
+0.00
+0.00%
226.031K
$225.37K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.02
+1.13%
12.849K
$23.01K
STXSStereotaxis, Inc. Common Stock
$1.31
-0.02
-1.50%
477.848K
$640.81K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4600
-0.0200
-4.17%
183.144K
$84.75K
SUIGSui Group Holdings Limited Common Stock
$0.8872
+0.0172
+1.98%
170.569K
$150.80K
SURGSurgePays, Inc. Common Stock
$0.2230
-0.0120
-5.11%
897.604K
$205.56K
SWAGStran & Company, Inc. Common Stock
$1.98
-0.06
-2.70%
32.239K
$64.60K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.00
+0.00%
8.815K
$12.69K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0649
+0.0124
+23.62%
547.693M
$41.94M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.20
-0.29
-19.46%
1.077M
$1.64M
SYSo-Young International Inc. American Depository Shares
$1.83
-0.11
-5.67%
468.381K
$867.46K
SYNXSilynxcom Ltd.
$1.03
+0.02
+1.66%
12.55K
$12.71K
SYPRSypris Solutions Inc
$1.92
+0.07
+3.78%
7.807K
$14.91K
TANHTantech Holdings Ltd. Common Stock
$0.4122
-0.0007
-0.17%
106.882K
$44.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6300
-0.0700
-10.00%
639.282K
$508.00K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7848
+0.0432
+5.83%
422.053K
$321.76K
TEADTeads Holding Co. Common Stock
$0.7500
-0.0357
-4.54%
235.543K
$177.09K
TELATELA Bio, Inc. Common Stock
$0.7098
+0.0323
+4.77%
48.205K
$33.80K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.19
-0.02
-1.65%
79.345K
$97.59K
TGEThe Generation Essentials Group
$0.8790
+0.0002
+0.02%
18.761K
$16.46K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7346
+0.1089
+17.40%
653.09K
$473.56K
THCHTH International Limited Ordinary shares
$1.80
+0.00
+0.00%
2.084K
$3.69K
THHTryHard Holdings Limited Ordinary Shares
$0.2000
-0.0056
-2.72%
212.695K
$44.32K
THMInternational Tower Hill Mines, Ltd.
$1.88
+0.01
+0.78%
578.701K
$1.11M
TIITitan Mining Corporation
$1.96
+0.02
+1.03%
141.515K
$282.42K
TLPHTalphera, Inc. Common Stock
$1.33
+0.02
+1.53%
71.22K
$94.92K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9526
-0.0062
-0.65%
19.561K
$19.10K
TMDETMD Energy Limited
$0.7526
-0.0414
-5.21%
154.773K
$118.85K
TNMGTNL Mediagene Ordinary Shares
$0.3626
-0.0174
-4.58%
202.849K
$75.99K
TNONTenon Medical, Inc. Common Stock
$0.1920
-0.0009
-0.47%
305.26K
$58.00K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7400
+0.0049
+0.67%
2.165M
$1.60M
TOMZTOMI Environmental Solutions, Inc.
$1.60
+0.08
+5.26%
24.844K
$41.13K
TOONKartoon Studios, Inc.
$0.6000
+0.0255
+4.44%
117.715K
$68.87K
TOPPToppoint Holdings Inc.
$0.5800
-0.0081
-1.38%
75.212K
$43.48K
TOPSTOP Ships Inc.
$0.6403
-0.0091
-1.40%
239.491K
$155.19K
TOVXTheriva Biologics, Inc.
$0.2099
-0.0091
-4.16%
706.903K
$153.39K
TPETTrio Petroleum Corp.
$0.2776
-0.0104
-3.61%
1.218M
$345.06K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8814
-0.0110
-1.23%
41.361K
$36.24K
TRAWTraws Pharma, Inc. Common Stock
$0.4410
-0.0407
-8.45%
278.577K
$127.98K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
+0.00
+0.00%
397.208K
$590.06K
TROOTROOPS, Inc. Ordinary Shares
$1.74
+0.09
+5.15%
177.456K
$307.73K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.51
+0.13
+9.70%
13.222K
$18.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9200
-0.2500
-21.37%
368.096K
$410.54K
TRXTRX Gold Corporation
$0.8003
+0.0404
+5.32%
852.897K
$679.71K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.02
-1.33%
990.92K
$1.41M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.72
+0.02
+1.18%
346.128K
$579.80K
TWAVTaoWeave, Inc. Common Stock
$1.21
+0.11
+9.85%
157.432K
$177.35K
TYGOTigo Energy, Inc. Common Stock
$1.75
+0.21
+13.45%
930.902K
$1.57M
UAVSAgEagle Aerial Systems, Inc.
$0.7088
+0.0345
+5.12%
785.012K
$556.83K
UCARU Power Limited Ordinary Shares
$1.01
+0.00
+0.00%
213.879K
$206.13K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8688
-0.0212
-2.38%
1.161K
$1.02K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7001
+0.0043
+0.62%
10.208K
$7.17K
UPXIUpexi, Inc. Common Stock
$0.8196
+0.0261
+3.29%
748.1K
$607.46K
URGUr-Energy Inc.
$1.24
+0.06
+5.08%
8.87M
$11.00M
USBCUSBC, Inc.
$0.3237
+0.0163
+5.30%
117.148K
$37.59K
USDEStablecoinX Inc. Class A Common Stock
$1.64
+0.13
+8.61%
421.215K
$685.19K
UWMCUWM Holdings Corporation
$1.87
-0.11
-5.56%
18.426M
$34.41M
UXINUxin Limited ADS
$1.40
+0.01
+0.72%
88.855K
$125.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2300
+0.0034
+1.50%
16.558K
$3.72K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.04
+3.17%
93.789K
$121.19K
VBIOValion Bio, Inc. Common Stock
$0.2800
+0.0000
+0.00%
138.585K
$37.47K
VCIGVCI Global Limited Ordinary Share
$0.3500
-0.0399
-10.23%
3.998M
$1.65M
VEEAVeea Inc. Common Stock
$0.1550
-0.0009
-0.58%
417.312K
$63.29K
VERIVeritone, Inc. Common Stock
$1.05
+0.05
+5.12%
2.332M
$2.41M
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.02
+0.76%
921.478K
$1.85M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
20.772K
$21.31K
VGZVista Gold Corp.
$1.78
+0.07
+4.11%
1.091M
$1.92M
VHUBVenHub Global, Inc. Common Stock
$0.6700
-0.0332
-4.72%
147.747K
$101.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7556
-0.0181
-2.34%
11.474K
$8.77K
VIVSVivoSim Labs, Inc. Common Stock
$0.3911
+0.0462
+13.40%
3.44M
$1.28M
VLNValens Semiconductor Ltd.
$1.54
+0.04
+2.67%
678.48K
$1.05M
VMARVision Marine Technologies Inc. Common Shares
$0.7000
-0.0629
-8.24%
1.002M
$779.63K
VNRXVolitionRX Limited Common Stock
$0.7958
+0.0232
+3.00%
1.005M
$820.68K
VNTGVantage Corp
$0.6638
+0.0111
+1.70%
10.663K
$6.93K
VRMEVerifyMe, Inc. Common Stock
$0.6991
+0.0091
+1.32%
27.803K
$19.39K
VRXAVeraxa Biotech AG Ordinary Shares
$1.97
-0.00
-0.19%
96.747K
$190.90K
VSVersus Systems Inc. Common Stock
$1.28
+0.01
+0.79%
20.477K
$26.19K
VSEEVSee Health, Inc. Common Stock
$0.0718
-0.0013
-1.78%
121.853M
$10.77M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.01
+0.82%
284.684K
$388.62K
VTAKCatheter Precision, Inc.
$0.2719
-0.0109
-3.85%
842.006K
$234.62K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2303
-0.0130
-5.34%
951.435K
$232.70K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.58
+0.07
+4.64%
1.002M
$1.56M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4059
-0.0077
-1.86%
36.22K
$15.10K
VWAVVisionWave Holdings, Inc. Common Stock
$1.95
-0.14
-6.70%
838.462K
$1.67M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.46
-0.08
-5.19%
17.096K
$26.18K
WALDWaldencast plc Class A Ordinary Share
$1.79
+0.17
+10.15%
592.879K
$1.03M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.04
-3.85%
602.515K
$661.47K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8200
-0.0032
-0.39%
45.856K
$37.02K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.14
-0.01
-0.87%
156.643K
$178.43K
WETHWetouch Technology Inc. Common Stock
$1.19
+0.02
+1.71%
101.754K
$123.78K
WETOWebus International Limited Ordinary Shares
$0.0318
-0.0053
-14.29%
21.469M
$679.22K
WHLRWheeler Real Estate Investment Trust, Inc
$0.7051
-0.2300
-24.60%
789.472K
$615.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.21
+0.01
+0.83%
471.227K
$579.59K
WITWipro Limited
$1.95
-0.02
-1.02%
5.397M
$10.58M
WKSPWorksport, Ltd. Common Stock
$0.6000
+0.0143
+2.44%
171.805K
$103.40K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.93
+0.10
+5.46%
108.965K
$209.08K
WPRTWestport Fuel Systems Inc Common Shares
$1.72
+0.04
+2.38%
31.764K
$54.97K
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.17
+10.43%
361.358K
$625.58K
WWRWestwater Resources, Inc.
$0.4009
+0.0098
+2.51%
649.461K
$260.94K
XCHXCHG Limited American Depositary Share
$0.4388
-0.0161
-3.54%
45.458K
$21.35K
XCURExicure, Inc. Common Stock
$1.57
-0.16
-9.25%
65.428K
$110.24K
XELBXCEL BRANDS INC.
$1.22
-0.02
-1.61%
51.57K
$61.15K
XHGXChange TEC.INC American Depositary Shares
$0.9800
+0.0300
+3.16%
859
$836.00
XHLDTEN Holdings, Inc. Common Stock
$1.09
-0.16
-12.80%
111.957K
$129.73K
XPLSolitario Resources Corp.
$0.7255
+0.0129
+1.81%
51.276K
$36.97K
XTIAXTI Aerospace, Inc. Common Stock
$1.47
+0.03
+2.14%
644.926K
$973.99K
XTNTXtant Medical Holdings, Inc.
$0.4324
-0.0020
-0.46%
44.748K
$19.32K
XWELXWELL, Inc. Common Stock
$1.09
+0.04
+3.81%
20.243K
$22.03K
YCBDcbdMD, Inc. Common Stock
$0.4710
-0.0180
-3.68%
265.248K
$126.91K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.74
-0.02
-0.86%
22.008K
$38.30K
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
+0.04
+4.17%
40.128K
$39.99K
YHCLQR House Inc. Common Stock
$1.78
+0.17
+10.56%
2.542M
$4.95M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.11
-8.59%
31.849K
$38.30K
YJYunji Inc. American Depository Shares
$1.18
-0.03
-2.48%
2.057K
$2.48K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.84
+0.11
+6.36%
44.633K
$76.32K
YMTYimutian Inc. American Depositary Shares
$0.3200
+0.0001
+0.03%
65.636K
$20.55K
YOULYoulife Group Inc. American Depositary Shares
$0.3978
+0.0474
+13.53%
135.896K
$52.49K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.75
-0.20
-10.26%
21.117K
$38.14K
YRDYiren Digital Ltd.
$1.06
-0.01
-0.76%
25.763K
$28.22K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9200
+0.0004
+0.04%
7.748K
$7.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8400
-0.0112
-1.32%
27.245K
$22.87K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1650
-0.1250
-43.10%
36.553M
$7.03M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.23
-0.02
-1.60%
287.636K
$353.17K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1666
+0.0076
+4.78%
6M
$1.04M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.14
+0.08
+7.55%
5.342M
$6.21M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.64
+0.11
+7.19%
12.232K
$19.73K
ZENAZenaTech, Inc. Common Stock
$1.30
+0.06
+4.87%
1.319M
$1.70M
ZEOZeo Energy Corporation Class A Common Stock
$0.5200
+0.0070
+1.36%
51.489K
$26.65K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
5.549K
$9.48K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.06
-3.05%
950
$1.82K
ZKINZK International Group Co., Ltd Ordinary Share
$1.29
+0.04
+3.12%
19.68K
$25.29K
ZONECleanCore Solutions Inc.
$0.3404
+0.0185
+5.75%
20.149M
$7.40M
ZSTKZeroStack Corp. Common Stock
$1.49
+0.00
+0.00%
12.547K
$18.88K
ZTEKZentek Ltd. Common Stock
$0.5559
+0.0277
+5.24%
122.513K
$68.41K
ZVIAZevia PBC
$1.62
-0.02
-1.22%
221.83K
$363.16K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.32
+0.09
+7.32%
361.742K
$453.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>