⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9500
+0.0300
+3.26%
1.918K
$1.78K
AAMEAtlantic American Corp
$1.57
-0.01
-0.63%
9.582K
$15.24K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
-0.06
-5.66%
56.583K
$59.62K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.01
-0.84%
16.651K
$20.33K
ABVCABVC BioPharma, Inc. Common Stock
$1.20
-0.05
-4.00%
100.872K
$123.93K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.95
+0.06
+3.17%
23.311K
$44.36K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
-0.01
-0.57%
143.988K
$250.58K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
-0.09
-6.25%
137.372K
$197.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.02
+1.29%
63.268K
$96.93K
ADCTADC Therapeutics SA
$1.25
-0.10
-7.41%
722.51K
$933.81K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4805
-0.0495
-9.34%
76.533K
$39.93K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7105
-0.1201
-14.46%
228.972K
$172.40K
AEIAlset Inc. Common Stock (TX)
$1.14
-0.05
-4.20%
7.192K
$8.42K
AEMDAETHLON MEDICAL INC
$0.6080
-0.0394
-6.09%
68.531K
$42.70K
AEONAEON Biopharma, Inc.
$0.2808
-0.0141
-4.78%
574.2K
$163.98K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.05
+4.50%
66.333K
$68.65K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.00
+0.00%
9.664K
$10.10K
AGRZAgroz Inc. Ordinary Shares
$0.3381
+0.0008
+0.24%
3.404K
$1.13K
AHGAkso Health Group ADS
$1.58
+0.07
+4.64%
11.336K
$17.02K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.64
-0.08
-4.65%
34.455K
$57.86K
AIBBlockchAIn Digital Infrastructure, Inc
$1.86
+0.09
+5.08%
617.618K
$1.12M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5249
+0.0073
+1.41%
144.565K
$73.23K
AIFCAI Financial Corporation Common Stock
$0.5404
-0.0141
-2.54%
1.128M
$620.81K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
-0.01
-0.87%
93.772K
$107.38K
AIHSSenmiao Technology Limited Common Stock
$1.33
+0.02
+1.53%
7.804M
$11.03M
AIMAIM ImmunoTech Inc.
$0.2426
-0.0144
-5.60%
625.34K
$156.33K
AIMDAinos, Inc. Common Stock
$1.59
-0.06
-3.64%
24.14K
$39.58K
AIREreAlpha Tech Corp. Common Stock
$1.35
-0.04
-2.88%
30.506K
$41.98K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6917
-0.0834
-10.76%
108.038K
$79.16K
AIXIXIAO-I Corporation American Depositary Shares
$1.43
-0.10
-6.54%
2.196M
$3.07M
AKBAAkebia Therapeutics, Inc.
$1.27
-0.07
-5.22%
3.106M
$4.05M
ALBTAvalon GloboCare Corp. Common Stock
$0.2810
-0.0090
-3.10%
546.141K
$153.73K
ALDXAldeyra Therapeutics, Inc.
$1.72
+0.03
+1.78%
1.174M
$1.99M
ALECAlector, Inc. Common Stock
$1.43
-0.07
-4.67%
540.261K
$782.96K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.76
-0.03
-1.68%
3.919M
$7.01M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
54.471K
$63.78K
ALPAlpha Compute Corp Common Stock
$0.2189
+0.0182
+9.07%
4.396M
$942.10K
ALPSALPS Group Inc Ordinary Share
$0.4800
-0.0773
-13.87%
70.974K
$36.05K
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
-0.18
-8.57%
530.639K
$1.05M
ALZNAlzamend Neuro, Inc. Common Stock
$1.26
+0.05
+4.13%
53.435K
$66.17K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.01
+0.71%
6.545K
$9.38K
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.39%
12.69K
$18.38K
AMSSAMASS Brands Inc. Common Stock
$1.20
-0.09
-6.98%
128.311K
$161.73K
AMSTAmesite Inc.
$1.02
-0.06
-5.56%
246.011K
$254.05K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8800
-0.0760
-7.95%
28.534K
$25.36K
AMTXAemetis, Inc. (DE) Common Stock
$1.48
-0.09
-5.73%
1.173M
$1.76M
ANVSAnnovis Bio, Inc.
$1.69
-0.04
-2.31%
622.504K
$1.05M
ANYSphere 3D Corp. Common Shares
$1.60
-0.10
-5.88%
200.08K
$330.07K
APMAptorum Group Limited Class A Ordinary Shares
$0.6764
-0.0236
-3.37%
30.76K
$18.83K
APREAprea Therapeutics, Inc. Common stock
$0.6670
-0.0240
-3.47%
21.655K
$14.86K
APUSApimeds Pharmaceuticals US, Inc.
$0.6800
+0.0200
+3.03%
43.551K
$28.99K
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.04
+2.74%
50.814K
$74.10K
AQBAquaBounty Technologies, Inc.
$0.9474
-0.0225
-2.32%
5.404K
$5.19K
ARAIArrive AI Inc. Common Stock
$0.3666
+0.0036
+0.99%
201.606K
$73.80K
ARAYAccuray Incorporated
$0.2490
-0.0103
-3.97%
739.692K
$189.30K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7261
+0.0004
+0.06%
562.09K
$412.21K
ARECAMERICAN RESOURCES CORP
$1.60
+0.03
+1.90%
2.199M
$3.53M
ARENThe Arena Group Holdings, Inc.
$1.00
+0.00
+0.00%
29.02K
$29.31K
ARTLArtelo Biosciences, Inc. Common Stock
$1.13
-0.02
-1.87%
84.731K
$95.57K
ATCHAtlasClear Holdings, Inc.
$0.1900
+0.0052
+2.81%
683.442K
$129.15K
ATERAterian, Inc. Common Stock
$1.27
-0.03
-2.31%
106.896K
$135.30K
ATNMActinium Pharmaceuticals, Inc
$0.8830
-0.0389
-4.22%
89.201K
$79.71K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
-0.0198
-3.88%
837.303K
$422.08K
AUIDauthID Inc. Common Stock
$0.8505
-0.0472
-5.26%
266.632K
$235.50K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.78
+0.05
+2.85%
4.95K
$8.70K
AUSTAustin Gold Corp.
$1.06
+0.05
+4.95%
17.756K
$17.78K
AUTLAutolus Therapeutics plc American Depositary Share
$1.41
-0.03
-2.08%
865.754K
$1.22M
AUUDAuddia Inc. Common Stock
$1.23
-0.02
-1.60%
189.681K
$233.24K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5265
+0.0248
+4.94%
253.552K
$126.03K
AWREAware Inc
$1.09
-0.02
-1.80%
26.783K
$29.52K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.37
+0.16
+13.22%
142.582K
$189.23K
AZIOAzio AI Holdings, Inc. Common Stock
$1.73
-0.02
-1.14%
90.742K
$158.41K
AZTRAzitra Inc
$0.1441
+0.0051
+3.67%
2.108M
$304.11K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.04
-2.06%
219.446K
$426.45K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.80
-0.90
-33.47%
536.587K
$1.25M
BATLBattalion Oil Corporation
$1.64
-0.10
-5.75%
19.793M
$32.46M
BBLGBone Biologics Corp Common Stock
$1.12
-0.05
-4.27%
5.344K
$6.12K
BCDABioCardia, Inc. Common Stock
$0.8700
+0.0442
+5.35%
251.204K
$213.22K
BCGBinah Capital Group, Inc. Common Stock
$1.51
+0.01
+0.94%
16.065K
$24.51K
BCHTBirchtech Corp.
$1.68
+0.08
+5.00%
29.433K
$48.68K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0000
+0.00%
627
$596.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.08
+0.02
+1.89%
50.557K
$53.25K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.80
+0.01
+0.56%
798.207K
$1.45M
BEATHeartbeam, Inc. Common Stock
$0.5528
-0.0062
-1.11%
301.282K
$168.73K
BEEMBeam Global Common Stock
$1.03
+0.00
+0.00%
333.81K
$350.09K
BEEPMobile Infrastructure Corporation
$1.88
-0.06
-3.09%
39.674K
$75.01K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6699
+0.0245
+3.80%
144.369K
$90.73K
BFRIBiofrontera Inc. Common Stock
$1.05
-0.04
-3.67%
189.883K
$203.22K
BGIBirks Group Inc
$0.5804
+0.0205
+3.66%
13.261K
$7.60K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.01
+0.53%
448
$837.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2043
-0.0077
-3.63%
560.026K
$113.87K
BGLCBioNexus Gene Lab Corp Common stock
$1.67
+0.00
+0.00%
1.891K
$3.16K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
-0.0117
-4.15%
51.015K
$14.10K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8600
-0.0879
-9.27%
17.531K
$15.87K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7000
-0.0037
-0.53%
98.579K
$68.50K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3439
-0.0062
-1.77%
24.502K
$8.54K
BIVIBioVie, Inc. Common Stock
$1.42
-0.38
-21.11%
718.059K
$1.02M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.21
-0.24
-16.49%
842.898K
$1.09M
BLINBridgeline Digital Inc.
$1.20
-0.02
-1.64%
43.82K
$52.77K
BLNDBlend Labs, Inc.
$1.79
-0.02
-1.10%
1.752M
$3.13M
BLNEEASTSIDE DISTILLING , INC.
$0.9827
+0.0427
+4.54%
135.522K
$132.52K
BLNKBlink Charging Co. Common Stock
$0.5600
+0.0095
+1.73%
1.03M
$575.69K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.01
+0.78%
441.654K
$572.78K
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.01
+0.81%
18.636K
$22.25K
BMRABIOMERICA INC
$1.60
-0.01
-0.62%
4.135K
$6.62K
BNGOBionano Genomics, Inc. Common Stock
$1.12
-0.03
-2.61%
72.255K
$82.20K
BNKKBonk, Inc. Common Stock
$1.21
+0.00
+0.00%
66.052K
$80.24K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8062
-0.0284
-3.40%
1.792M
$1.51M
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.00
+0.00%
10.306K
$12.04K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8056
-0.0584
-6.76%
234.094K
$199.66K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.07
-4.12%
21.915K
$35.74K
BRCCBRC Inc.
$1.21
+0.07
+6.14%
917.951K
$1.09M
BRFHBarfresh Food Group Inc. Common Stock
$1.79
-0.06
-3.24%
4.307K
$7.74K
BRIABrilliA Inc
$1.38
+0.13
+10.40%
526.479K
$777.81K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8300
-0.0200
-2.35%
10.108K
$8.23K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
-0.01
-0.85%
80.446K
$93.53K
BRNBarnwell Industries, Inc.
$1.02
-0.03
-2.86%
59.465K
$62.20K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6169
-0.0457
-6.90%
112.691K
$69.33K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
-0.02
-0.75%
1.144M
$2.20M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3284
-0.0057
-1.71%
187.801K
$62.42K
BSINBig Sky Industrial Inc. Common Stock
$1.39
-0.01
-0.71%
2.643M
$3.64M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8600
-0.0274
-3.09%
461.725K
$402.17K
BTBDBT Brands, Inc. Common Stock
$1.10
+0.00
+0.00%
9.279K
$10.22K
BTBTBit Digital, Inc. Ordinary Shares
$1.53
+0.13
+9.38%
30.106M
$45.63M
BTCSBTCS Inc. Common Stock
$0.9999
+0.0106
+1.07%
605.806K
$599.10K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8700
-0.0004
-0.05%
77.179K
$66.28K
BTOCArmlogi Holding Corp. common stock
$0.2480
-0.0105
-4.06%
111.456K
$28.95K
BTOGBit Origin Limited Ordinary Shares
$0.8946
-0.0308
-3.33%
49.047K
$44.35K
BTTCBlack Titan Corporation Ordinary Shares
$0.9700
+0.0682
+7.56%
44.72K
$43.50K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4597
+0.0039
+0.86%
8.568M
$4.23M
BYNDBeyond Meat, Inc. Common Stock
$0.5956
+0.0045
+0.76%
27.914M
$16.43M
BYSIBeyondSpring Inc. Ordinary Shares
$1.24
-0.05
-3.88%
5.154K
$6.59K
BZAIBlaize Holdings, Inc. Common Stock
$1.01
-0.06
-5.16%
3.457M
$3.53M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
811.013K
$1.05M
CABRCaring Brands, Inc. Common Stock
$1.37
+0.07
+5.00%
29.151K
$38.93K
CALCCalciMedica, Inc. Common Stock
$0.7045
-0.0311
-4.23%
164.487K
$117.34K
CANCanaan Inc. American Depositary Shares
$0.2682
-0.0021
-0.78%
6.119M
$1.64M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1768
-0.0006
-0.34%
423.386K
$74.77K
CAPSCapstone Holding Corp. Common Stock
$0.2610
+0.0039
+1.52%
46.746K
$11.76K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5200
-0.0224
-4.13%
221.73K
$116.05K
CBUSCibus, Inc. Class A Common Stock
$1.76
-0.03
-1.68%
121.344K
$215.49K
CCHHCCH Holdings Ltd Ordinary Shares
$1.51
-0.06
-3.78%
172.666K
$262.86K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7880
+0.1029
+15.02%
178.271K
$129.85K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.61
-0.11
-6.40%
23.493K
$39.42K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.11
-0.68
-37.99%
1.617M
$2.42M
CELUCelularity Inc. Class A Common Stock
$0.7800
-0.0003
-0.04%
8.305K
$6.53K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8620
-0.0170
-1.93%
225.72K
$201.13K
CETYClean Energy Technologies, Inc. Common Stock
$0.8837
+0.0045
+0.51%
19.869K
$17.97K
CGCCanopy Growth Corporation Common Shares
$0.9342
-0.0057
-0.61%
1.846M
$1.72M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9426
-0.0182
-1.89%
554.598K
$524.65K
CHAICore AI Holdings, Inc. Common Shares
$0.4501
+0.0300
+7.14%
295.934K
$129.92K
CHGGCHEGG, INC.
$0.8700
+0.0539
+6.60%
2.266M
$1.95M
CHOWChowChow Cloud International Holdings Limited
$0.3300
-0.0100
-2.94%
91.172K
$31.29K
CHRCheer Holding, Inc. Ordinary Share
$1.69
-0.13
-7.14%
30.819K
$54.61K
CHRSCoherus BioSciences, Inc.
$1.42
+0.02
+1.43%
426.641K
$600.81K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.02
-1.89%
110.293K
$117.67K
CIRCCircle8 Group, Inc. Common Stock
$0.7600
-0.0123
-1.59%
1.301M
$1.00M
CISOCISO Global, Inc. Common Stock
$0.2570
-0.0079
-2.98%
45.445K
$11.70K
CISSC3is Inc. Common Stock
$1.68
-0.03
-1.75%
33.493K
$54.62K
CJMBCallan JMB Inc. Common Stock
$1.31
+0.09
+7.38%
5.464M
$6.97M
CLDICalidi Biotherapeutics, Inc.
$0.0883
-0.0306
-25.74%
3.631M
$384.13K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3219
+0.0019
+0.59%
41.568K
$13.18K
CLIKClick Holdings Limited Ordinary Share
$1.56
+0.03
+1.96%
69.409K
$106.14K
CLPSCLPS Incorporation Common Stock
$0.8113
-0.0200
-2.41%
5.668K
$4.65K
CLWTEuro Tech Holdings Co Ltd. New
$1.43
-0.20
-12.21%
25.016K
$39.07K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
-0.06
-3.85%
90.989K
$137.25K
CMNDClearmind Medicine Inc. Common Shares
$1.83
-0.11
-5.67%
291.585K
$558.31K
CMTLComtech Telecommunications
$1.62
+0.01
+0.31%
353.713K
$579.04K
CNDTConduent Incorporated Common Stock
$1.60
-0.02
-1.23%
998.784K
$1.60M
CNETZW Data Action Technologies Inc. Common Stock
$1.01
+0.09
+10.43%
5.934K
$5.99K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5733
-0.1083
-15.89%
326.259K
$202.86K
CNTXContext Therapeutics Inc. Common Stock
$0.6189
+0.0189
+3.15%
1.152M
$699.33K
CNTYCentury Casinos Inc
$1.22
+0.04
+3.39%
53.815K
$65.52K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6614
-0.0402
-5.73%
216.519K
$146.74K
COCPCocrystal Pharma, Inc. Common Stock
$0.9350
-0.0150
-1.58%
16.305K
$15.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3989
+0.0001
+0.03%
35.88K
$14.91K
COSMCosmos Holdings Inc. Common Stock
$0.2344
-0.0004
-0.17%
4.189M
$990.14K
CPHIChina Pharma Holdings, Inc.
$0.8801
-0.2199
-19.99%
1.129M
$1.20M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3913
-0.0058
-1.46%
532.284K
$209.05K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
-0.06
-3.61%
1.242M
$2.02M
CRDFCardiff Oncology, Inc. Common Stock
$0.8427
-0.0373
-4.24%
1.896M
$1.60M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.24
+0.03
+2.48%
798.123K
$974.61K
CREGSmart Powerr Corp. Common Stock
$0.2600
-1.1700
-81.82%
4.308M
$2.89M
CRGOFreightos Limited Ordinary shares
$1.21
-0.04
-3.20%
53.067K
$66.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.2777
-0.0203
-6.81%
1.19M
$356.75K
CTMCastellum, Inc.
$0.6332
+0.0100
+1.60%
888.534K
$564.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
-0.07
-4.43%
112.69K
$174.44K
CTORCitius Oncology, Inc. Common Stock
$0.5700
-0.1189
-17.26%
81.15K
$51.90K
CTRMCastor Maritime Inc. Common Stock
$1.95
-0.03
-1.52%
29.056K
$56.12K
CTSOCytosorbents Corp.
$0.3801
+0.0201
+5.58%
60.688K
$22.71K
CTXRCitius Pharmaceuticals Inc. Common
$0.4737
-0.0221
-4.46%
313.559K
$151.74K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2014
-0.0043
-2.09%
46.93K
$9.57K
CVMCel-Sci Corporation
$1.25
+0.08
+6.84%
422.903K
$504.20K
CWDCaliberCos Inc. Class A Common Stock
$0.7107
-0.0635
-8.20%
224.454K
$167.36K
CXAICXApp Inc. Class A Common Stock
$0.1304
-0.0032
-2.40%
2.237M
$300.50K
CYABCyabra, Inc. Common Stock
$0.2875
-0.0425
-12.88%
104.272K
$32.15K
CYCUCycurion, Inc. Common Stock
$0.2650
-0.0510
-16.14%
1.08M
$320.45K
CYNCyngn Inc. Common Stock
$1.16
-0.01
-0.86%
81.852K
$93.62K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7295
+0.0214
+3.02%
1.102M
$799.69K
DAICCID HoldCo, Inc. Common Stock
$1.29
+0.04
+3.20%
4.962M
$6.82M
DAREDare Bioscience, Inc. Common Stock
$1.39
-0.57
-28.96%
1.118M
$1.74M
DBGIDigital Brands Group, Inc. Common Stock
$0.4398
-0.1961
-30.84%
3.108M
$1.58M
DCGODocGo Inc. Common Stock
$0.6705
+0.0193
+2.96%
440.599K
$293.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7454
-0.0961
-11.42%
51.782K
$40.85K
DDCDDC Enterprise Limited
$0.4962
-0.0140
-2.74%
275.311K
$138.89K
DEFTDefi Technologies, Inc.
$0.4118
-0.0132
-3.11%
1.236M
$516.59K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.49
+0.03
+2.01%
184.336K
$269.38K
DFSCDEFSEC Technologies Inc. Common Stock
$1.77
-0.10
-5.35%
34.882K
$65.34K
DGNXDiginex Limited Ordinary Shares
$1.22
+0.09
+7.96%
848.071K
$1.01M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7100
-0.0490
-6.46%
331.302K
$241.12K
DLPNDolphin Entertainment, Inc.
$1.12
+0.04
+3.70%
9.399K
$10.45K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4667
+0.0069
+1.50%
30.545K
$13.56K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.10
+10.76%
34.765K
$34.24K
DOUGDouglas Elliman Inc.
$1.80
-0.08
-4.26%
355.007K
$646.44K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.06
-4.51%
15.059K
$19.35K
DSSDSS, Inc.
$0.6002
-0.0399
-6.23%
56.285K
$33.94K
DTSSDatasea Inc. Common Stock
$0.8260
-0.0215
-2.54%
27.546K
$21.61K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5401
-0.0110
-2.00%
41.103K
$22.63K
DVLTDatavault AI Inc. Common Stock
$0.3860
+0.0163
+4.41%
11.176M
$4.32M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
49.662K
$68.46K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4959
-0.0106
-2.09%
245.97K
$121.84K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0167
-2.62%
29.634K
$18.54K
DYAIDyadic International, Inc.
$1.21
-0.05
-3.97%
53.192K
$66.01K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.08
-0.02
-1.82%
742.06K
$806.26K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9330
-0.0220
-2.30%
3.5K
$3.33K
EDUCEducational Development Corp
$1.46
-0.01
-0.68%
333.607K
$487.23K
EGHT8x8, Inc. Common Stock
$1.81
-0.07
-3.72%
911.129K
$1.71M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.80
-0.09
-4.76%
222.417K
$416.18K
EHTHeHealth, Inc.
$1.42
-0.07
-4.56%
159.49K
$229.19K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.94
+0.11
+6.01%
6.677K
$11.84K
ELABElevai Labs, Inc. Common Stock
$1.03
-0.04
-3.74%
1.016M
$1.06M
ELBMElectra Battery Materials Corporation Common Stock
$0.5121
+0.0111
+2.22%
471.356K
$239.94K
ELMEElme Communities
$1.50
-0.02
-1.32%
591.59K
$900.71K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0500
+6.25%
9.284K
$7.66K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2450
-0.0302
-10.97%
3.176M
$803.55K
ELUTElutia Inc. Class A Common Stock
$0.9359
-0.0141
-1.48%
24.027K
$22.51K
ENGNenGene Holdings Inc. Common Stock
$1.87
+0.05
+2.79%
756.07K
$1.40M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2594
-0.0234
-8.27%
269.65K
$74.02K
ENTXEntera Bio Ltd. Ordinary Shares
$1.99
+0.01
+0.51%
234.264K
$459.03K
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
-0.05
-4.03%
87.761K
$114.63K
EONREON Resources Inc.
$0.5400
-0.0060
-1.10%
702.416K
$382.81K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4660
-0.0219
-4.49%
32.771K
$15.57K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.19
+0.02
+1.79%
12.823K
$15.61K
EQSEquus Total Return, Inc.
$1.13
-0.04
-3.63%
10.567K
$11.83K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8249
-0.0151
-1.80%
67.243K
$56.46K
ETSElite Express Holding Inc. Class A Common Stock
$0.9700
+0.0007
+0.07%
56.871K
$54.86K
EUenCore Energy Corp.
$1.17
+0.02
+1.74%
1.842M
$2.16M
EVGNEVOGENE LTD.
$0.5504
-0.0786
-12.50%
351.44K
$199.69K
EVGOEVgo Inc. Class A Common Stock
$1.70
+0.02
+1.19%
2.351M
$3.93M
EVOEvotec SE American Depositary Shares
$1.97
+0.01
+0.51%
78.227K
$157.53K
EVTLVertical Aerospace Ltd.
$1.65
+0.17
+11.32%
3.894M
$6.24M
EXFYExpensify, Inc. Class A Common Stock
$1.78
-0.05
-2.73%
768.31K
$1.37M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.03
-0.08
-7.21%
96.729K
$104.45K
FAMIFarmmi, Inc.
$0.1879
-0.0020
-1.05%
339.124K
$62.82K
FBGLFBS Global Limited Ordinary Shares
$0.5980
+0.0345
+6.12%
1.808K
$1.06K
FBLGFibroBiologics, Inc. Common Stock
$0.8389
+0.0040
+0.48%
59.145K
$47.60K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.01
+0.87%
17.169K
$19.45K
FEAM5E Advanced Materials, Inc. Common Stock
$1.09
-0.02
-1.80%
496.839K
$513.75K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
-0.1900
-19.00%
5.576K
$4.98K
FEEDENvue Medical, Inc. Common Stock
$0.3900
-0.0259
-6.23%
286.303K
$110.22K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.00
+0.00%
100
$149.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1112
-0.0226
-16.89%
158.126M
$22.16M
FGLFounder Group Limited Ordinary Shares
$0.9456
-0.0344
-3.51%
120.302K
$121.65K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4188
+0.0388
+10.21%
654.344K
$270.70K
FLNAFilana Therapeutics, Inc. Common Stock
$1.02
-0.04
-3.77%
420.966K
$430.53K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6236
-0.0393
-5.93%
77.875K
$50.59K
FLYEFly-E Group, Inc. Common Stock
$1.85
-0.06
-3.14%
1.489K
$2.78K
FLYXflyExclusive, Inc.
$1.16
+0.01
+1.01%
557.603K
$658.43K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.70
-0.03
-1.73%
26.866K
$46.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2550
+0.0053
+2.12%
80.569K
$20.38K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.94
+0.01
+0.51%
186.452K
$347.05K
FNGRFingerMotion, Inc. Common Stock
$0.2950
-0.0447
-13.16%
580.065K
$181.50K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.08
+5.00%
148.613K
$251.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.04
+2.88%
13.335K
$18.80K
FRTTFort Technology Inc. Common Shares
$0.8600
-0.0510
-5.60%
77.798K
$67.80K
FSPFranklin Street Properties Corp
$0.4870
-0.0080
-1.62%
120.01K
$57.22K
FTEKFuel Tech, Inc.
$1.48
-0.05
-3.27%
79.873K
$119.13K
FTFTFuture FinTech Group Inc.
$1.34
-0.03
-2.20%
40.487K
$55.31K
FTHMFathom Holdings Inc. Common Stock
$0.8690
+0.0039
+0.45%
126.366K
$107.98K
FTRKFAST TRACK GROUP Ordinary shares
$0.4400
-0.0356
-7.49%
305.786K
$143.76K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.49
+0.09
+6.43%
239.979K
$354.22K
FURYFury Gold Mines Limited
$0.5190
-0.0103
-1.95%
97.041K
$50.60K
FUSEFusemachines Inc. Common stock
$0.9105
-0.0096
-1.04%
22.005K
$20.42K
GAMBGambling.com Group Limited Ordinary Shares
$1.81
+0.01
+0.56%
282.641K
$508.71K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3960
+0.0459
+13.11%
1.431M
$557.02K
GANXGain Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.34%
347.976K
$582.04K
GAUGaliano Gold Inc.
$1.76
+0.04
+2.18%
2.091M
$3.63M
GAUZGauzy Ltd. Ordinary Shares
$0.3500
-0.0100
-2.78%
840.092K
$350.46K
GBRNew Concept Energy Inc
$0.6500
+0.0199
+3.16%
901.683K
$657.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4780
+0.0130
+2.80%
60.018K
$29.14K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4299
+0.0157
+3.79%
32.943K
$13.75K
GCTKGlucoTrack, Inc. Common Stock
$0.3600
-0.1320
-26.83%
2.7M
$1.17M
GDCGD Culture Group Limited Common Stock
$1.50
-0.13
-7.98%
251.843K
$395.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.07
+5.38%
9.663K
$13.36K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
1.005K
$985.00
GELSGelteq Limited Ordinary Shares
$0.5812
-0.0380
-6.14%
110.284K
$64.57K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.01
+0.56%
3.102K
$5.40K
GERNGeron Corp
$1.43
-0.01
-0.59%
5.888M
$8.48M
GETYGetty Images Holdings, Inc.
$0.5155
-0.0006
-0.12%
3.809M
$2.01M
GEVOGevo, Inc.
$1.72
+0.09
+5.52%
7.872M
$13.48M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3800
-0.0110
-2.81%
160.49K
$61.33K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8086
+0.0236
+3.01%
56.254K
$44.22K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.04
-3.36%
8.416K
$9.85K
GIFTRDE, Inc. Common Stock
$0.9250
+0.0350
+3.93%
13.773K
$12.36K
GIGMGigaMedia Ltd
$1.38
-0.53
-27.75%
29.532K
$44.96K
GIPRGeneration Income Properties Inc. Common Stock
$1.03
-0.09
-8.04%
361.476K
$383.62K
GLDGGoldMining Inc.
$0.8398
-0.0002
-0.02%
335.743K
$281.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3850
-0.0191
-4.73%
231.528K
$91.40K
GLMDGalmed Pharmaceuticals Ltd.
$0.5122
-0.0337
-6.17%
192.906K
$99.25K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9100
-0.1400
-13.33%
489.151K
$453.74K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.38
-0.10
-6.76%
162.102K
$230.54K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8550
-0.0350
-3.93%
16.058K
$13.90K
GNSGenius Group Limited
$0.1710
-0.0038
-2.17%
771.541K
$132.30K
GNSSGenasys Inc. Common Stock
$1.73
+0.01
+0.58%
53.114K
$92.80K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
+0.05
+3.23%
55.205K
$87.85K
GOSSGossamer Bio, Inc. Common Stock
$0.1490
-0.0211
-12.40%
40.799M
$6.07M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
-0.01
-0.58%
311.068K
$531.97K
GOVXGeoVax Labs, Inc. New
$0.9800
+0.0058
+0.60%
164.802K
$159.94K
GPGreenPower Motor Company Inc. Common Shares
$1.54
+0.02
+1.32%
154.674K
$233.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.02
-1.45%
95.185K
$129.93K
GPROGoPro, Inc.
$0.6898
+0.0298
+4.52%
4.659M
$3.19M
GPUSHyperscale Data, Inc.
$0.1206
-0.0043
-3.44%
31.847M
$3.88M
GRANGrande Group Limited Class A Ordinary Shares
$1.63
-0.03
-1.81%
17.851K
$28.09K
GRIGRI Bio, Inc. Common Stock
$1.44
-0.06
-4.00%
25.999K
$37.90K
GRMLGreenland Mines Ltd. Common Stock
$0.1882
-0.0209
-10.00%
38.111M
$8.28M
GRNQGreenpro Capital Corp. Common Stock
$1.10
-0.06
-5.17%
28.457K
$36.79K
GROVGrove Collaborative Holdings, Inc.
$1.07
-0.01
-0.93%
19.563K
$21.06K
GRWGGROW GENERATION CORP
$1.41
-0.02
-1.40%
111.512K
$157.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2501
-0.0611
-19.63%
257.252K
$70.87K
GTBPGT Biopharma Inc. Common Stock
$0.3480
-0.0079
-2.22%
416.583K
$144.88K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5529
-0.0202
-3.52%
50.588K
$27.73K
GTIMGood Times Restaurants Inc.
$1.38
-0.02
-1.43%
3.955K
$5.51K
GUTSFractyl Health, Inc. Common Stock
$0.7808
-0.0292
-3.60%
2.623M
$2.08M
GVVisionary Holdings Inc. Common Shares
$0.1754
+0.0004
+0.23%
51.986K
$9.04K
GVHGlobavend Holdings Limited Ordinary Shares
$1.31
-3.45
-72.48%
22.491M
$92.64M
GWHESS Tech, Inc.
$0.8303
-0.0544
-6.15%
296.828K
$257.44K
GXAIGaxos.ai Inc. Common Stock
$1.06
-0.02
-1.81%
274.817K
$290.85K
HAINHain Celestial Group Inc
$0.5301
-0.0305
-5.44%
493.25K
$269.42K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2000
-0.0190
-8.68%
1.547M
$320.41K
HCTIHealthcare Triangle, Inc. Common Stock
$1.78
-0.06
-3.26%
26.506K
$47.03K
HCWCHealthy Choice Wellness Corp.
$0.1899
-0.0011
-0.58%
165.108K
$31.68K
HEREHere Group Limited American Depositary Shares
$1.89
+0.00
+0.00%
22.744K
$42.27K
HFFGHF Foods Group Inc. Common Stock
$1.61
-0.04
-2.42%
50.99K
$83.55K
HGBLHERITAGE GLOBAL INC
$1.16
-0.07
-5.69%
82.278K
$98.46K
HIHOHighway Holdings Ltd
$1.28
+0.49
+62.85%
31.467M
$43.99M
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
95.514K
$109.36K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
-0.02
-1.24%
66.999K
$108.00K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4000
+0.0200
+5.26%
310.649K
$118.55K
HLPHongli Group Inc. Ordinary Shares
$1.12
-0.05
-4.68%
104.367K
$120.56K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.06
-0.01
-1.03%
81.372K
$84.47K
HODOHouse of Doge Inc. Common Stock
$1.31
+0.16
+13.91%
204.694K
$254.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.05
+3.32%
346.904K
$524.12K
HOURHour Loop, Inc. Common Stock
$1.89
-0.04
-2.07%
9.027K
$17.04K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.65
+0.08
+5.10%
1.219M
$2.01M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3629
-0.0051
-1.39%
333.995K
$124.13K
HPAIHelport AI Limited Ordinary Shares
$0.4381
-0.0979
-18.26%
1.277M
$624.71K
HRTXHeron Therapeutics, Inc.
$0.4833
+0.0126
+2.68%
1.511M
$717.99K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.83
+0.15
+8.88%
231.1K
$413.53K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
-0.02
-1.01%
13.717K
$27.72K
HTZHertz Global Holdings, Inc Common Stock
$1.76
-0.04
-2.22%
19.252M
$34.02M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.13
-0.07
-5.83%
543.395K
$602.70K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7700
-0.0490
-5.98%
1.184K
$926.00
HUIZHuize Holding Limited American Depositary Shares
$1.27
+0.00
+0.00%
4.903K
$6.17K
HUMAHumacyte, Inc. Common Stock
$0.6559
-0.0088
-1.32%
3.416M
$2.22M
HWHHWH International Inc. Common Stock
$1.20
-0.02
-1.64%
3.159K
$3.84K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5400
-0.0300
-5.26%
97.342K
$53.42K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6790
+0.0163
+2.46%
5.259K
$3.53K
HYFTMindWalk Holdings Corp. Common Stock
$1.48
+0.02
+1.37%
115.626K
$166.80K
HYPRHyperfine, Inc. Class A Common Stock
$0.9835
+0.0528
+5.67%
1.02M
$973.05K
IAUXi-80 Gold Corp.
$1.28
-0.01
-0.80%
6.285M
$7.94M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9100
+0.0091
+1.01%
57.246K
$53.14K
IBIOiBio, Inc.
$1.40
+0.02
+1.45%
414.083K
$567.55K
IBOImpact BioMedical, Inc.
$0.4444
-0.0116
-2.54%
11.94K
$5.45K
ICGIntchains Group Limited American Depositary Shares
$0.7900
-0.0290
-3.54%
82.865K
$67.11K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7798
-0.0737
-8.64%
74.192K
$60.81K
ICONIcon Energy Corp. Common stock
$0.8808
-0.0055
-0.62%
37.264K
$33.77K
IFBDInfobird Co., Ltd Ordinary Shares
$1.16
+0.06
+5.45%
1.64K
$1.86K
IFRXInflaRx N.V. Common Stock
$1.82
-0.04
-1.89%
887.588K
$1.67M
IGCIGC Pharma, Inc.
$0.2705
+0.0105
+4.04%
541.666K
$145.41K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.36
-0.01
-0.73%
2.48K
$3.45K
IHTInnSuites Hospitality Trust
$1.70
+0.03
+1.80%
48.999K
$86.17K
ILLRTriller Group Inc. Common Stock
$1.44
-0.01
-0.41%
800.345K
$1.15M
IMCCIM Cannabis Corp. Common Shares
$0.1340
-0.0099
-6.88%
353.382K
$47.86K
IMMPImmutep Limited American Depositary Shares
$0.4076
-0.0022
-0.54%
242.735K
$97.54K
IMNNImunon, Inc. Common Stock
$1.77
-0.06
-3.28%
15.488K
$27.72K
IMRNImmuron Limited American Depositary Shares
$1.12
-0.09
-7.56%
50.358K
$58.32K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4915
-0.0034
-0.69%
9.486K
$4.50K
INABIN8bio, Inc. Common Stock
$1.28
-0.05
-3.76%
56.62K
$72.62K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.96
-0.16
-7.58%
299.024K
$641.34K
INCRIntercure Ltd. Ordinary Shares
$0.9100
-0.0060
-0.66%
14.405K
$13.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7200
+0.0373
+5.46%
255.719K
$189.24K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
-0.08
-5.00%
33.991K
$51.87K
INMBINmune Bio Inc. Common stock
$1.99
+0.09
+4.74%
488.487K
$968.89K
INOInovio Pharmaceuticals, Inc.
$1.10
-0.02
-1.96%
2.053M
$2.23M
INTZIntrusion Inc New
$0.9083
-0.0093
-1.01%
159.068K
$141.73K
INUVInuvo, Inc.
$1.17
-0.04
-3.30%
347.692K
$428.52K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5951
-0.0049
-0.82%
1.051M
$632.81K
IPDNProfessional Diversity Network, Inc.
$0.4100
-0.0073
-1.75%
13.111K
$5.37K
IPHAInnate Pharma S.A. ADS
$1.73
-0.02
-1.14%
607
$1.05K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.02
+1.10%
13.502K
$24.30K
IPWiPower, Inc. Common Stock
$0.9170
-0.0331
-3.48%
145.506K
$134.53K
IQiQIYI, Inc. American Depositary Shares
$1.24
+0.05
+4.20%
7.311M
$9.02M
IQSTIQSTEL INC. Common Stock
$1.13
-0.11
-8.87%
2.689M
$3.22M
IRIXIridex Corp
$0.9256
-0.0088
-0.94%
56.1K
$52.07K
ISPRIspire Technology Inc. Common Stock
$1.65
-0.10
-5.71%
77.812K
$135.13K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2826
-0.0274
-8.84%
56.575K
$16.12K
ITPIT Tech Packaging, Inc.
$0.1750
-0.0140
-7.41%
1.374M
$244.37K
IVDAIveda Solutions, Inc. Common Stock
$0.2500
-0.0100
-3.85%
612.589K
$152.15K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.03
-2.88%
189.676K
$197.25K
IVVDInvivyd, Inc. Common Stock
$0.7000
-0.0425
-5.72%
2.891M
$2.05M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2749
-0.0009
-0.33%
129.356K
$37.41K
JAGUJaguar Uranium Corp.
$1.70
-0.07
-3.95%
50.64K
$84.88K
JAGXJaguar Health, Inc.
$1.28
-0.02
-1.54%
67.68K
$83.65K
JBDIJBDI Holdings Limited Ordinary Shares
$1.29
-0.01
-1.10%
60.491K
$75.23K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.38
+0.05
+3.76%
21.453K
$29.65K
JELDJELD-WEN Holding, Inc.
$1.17
+0.00
+0.00%
1.133M
$1.31M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9675
+0.0235
+2.49%
50.175K
$46.26K
JOBGEE Group Inc.
$0.2151
+0.0042
+1.99%
251.555K
$54.18K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7901
-0.0949
-10.72%
3.795M
$3.19M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1700
-0.0025
-1.45%
653.565K
$109.71K
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
318
$623.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7500
+0.0301
+4.18%
55.187K
$40.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.03
-2.56%
491.95K
$580.93K
KALAKALA BIO, Inc. Common Stock
$0.7648
-0.0110
-1.42%
77.499K
$58.17K
KAPAKairos Pharma, Ltd.
$0.3011
-0.0089
-2.87%
1.287M
$400.56K
KBSXFST Corp. Ordinary Shares
$0.8800
-0.0053
-0.60%
3.557K
$3.19K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4350
+0.0240
+5.84%
366.844K
$158.12K
KITTNauticus Robotics, Inc. Common stock
$0.8300
+0.0390
+4.93%
154.274K
$129.01K
KLTRKaltura, Inc. Common Stock
$1.35
-0.04
-2.88%
258.353K
$358.21K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.05
-4.67%
22.898K
$24.42K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6301
-0.0788
-11.12%
13.248M
$10.05M
KNRXKNOREX LTD.
$0.3737
+0.0059
+1.60%
10.6K
$3.98K
KSCPKnightscope, Inc. Class A Common Stock
$1.40
-0.07
-4.76%
4.719M
$7.29M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4700
+0.0200
+4.44%
904.273K
$443.86K
KUSTKustom Entertainment, Inc. Common Stock
$1.23
+0.08
+6.96%
1.117M
$1.40M
KWMK Wave Media, Ltd. Ordinary Shares
$0.0989
-0.0250
-20.18%
131.822M
$20.17M
LABStandard BioTools Inc. Common Stock
$0.8500
-0.0449
-5.02%
1.32M
$1.14M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.85
-0.04
-2.12%
36.584K
$69.58K
LANVLanvin Group Holdings Limited
$1.30
-0.04
-2.99%
51.666K
$68.43K
LASELaser Photonics Corporation Common Stock
$1.18
+0.25
+27.50%
5.215M
$5.44M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.1590
-2.2510
-93.40%
91.522M
$35.75M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.05
-4.32%
1.81M
$2.02M
LDIloanDepot, Inc.
$1.10
+0.01
+0.92%
1.549M
$1.67M
LEXXLexaria Bioscience Corp. Common Stock
$0.5900
-0.0461
-7.25%
23.98K
$14.55K
LFTLument Finance Trust, Inc.
$0.8800
-0.0452
-4.89%
324.016K
$287.80K
LGCLLucas GC Limited Ordinary Shares
$0.9636
-0.2064
-17.64%
370.437K
$446.08K
LGHLLion Group Holding Ltd. American Depositary Share
$1.49
-0.26
-14.86%
264.238K
$415.64K
LGOLargo Inc. Common Shares
$0.5920
-0.0289
-4.65%
465.654K
$282.15K
LGPSLogProstyle Inc.
$1.14
-0.24
-17.39%
135.997K
$165.01K
LGVNLongeveron Inc. Common Stock
$0.6200
-0.0020
-0.32%
246.47K
$150.81K
LHAILinkhome Holdings Inc. Common stock
$1.08
+0.06
+5.88%
572.637K
$594.13K
LICNLichen China Limited Class A Ordinary Shares
$1.28
-0.07
-5.19%
61.152K
$76.71K
LIDRAEye, Inc. Class A Common Stock
$1.25
+0.03
+2.43%
294.29K
$360.53K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1080
-0.0168
-13.46%
10.256M
$1.18M
LIQTLiqTech International, Inc.
$0.6496
-0.0284
-4.19%
338.904K
$218.19K
LITSLite Strategy, Inc. Common Stock
$1.03
+0.04
+4.40%
155.765K
$159.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.31
-0.09
-6.43%
30.048K
$40.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6889
-0.0001
-0.01%
52.928K
$35.81K
LOCLLocal Bounti Corporation
$1.16
-0.05
-4.13%
14.335K
$16.97K
LOOPLoop Industries, Inc. Common Stock
$0.7600
-0.0299
-3.79%
74.635K
$56.05K
LOTLotus Technology Inc. American Depositary Shares
$0.9004
-0.1196
-11.73%
211.909K
$202.28K
LPSNLivePerson Inc
$1.68
+0.00
+0.00%
38.935K
$63.85K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.44
+0.05
+3.60%
14.765K
$20.21K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
-0.01
-0.93%
38.445K
$40.70K
LSHLakeside Holding Limited Common Stock
$0.3550
-0.0029
-0.81%
18.729K
$6.72K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.03
-2.16%
586.282K
$804.60K
LUCDLucid Diagnostics Inc. Common Stock
$0.9699
+0.0197
+2.07%
1.947M
$1.84M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7300
-0.0740
-9.20%
434.958K
$324.12K
LUNGPulmonx Corporation Common Stock
$1.30
-0.10
-7.14%
170.597K
$232.77K
LVWRLiveWire Group, Inc.
$0.8299
+0.1355
+19.51%
578.094K
$444.18K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.44
-0.10
-6.49%
2.233M
$3.31M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
-0.02
-1.35%
19.657K
$27.90K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.21
-0.06
-4.72%
10.53K
$12.65K
MAIAMAIA Biotechnology, Inc.
$1.28
-0.02
-1.54%
507.469K
$655.23K
MAMOMassimo Group Common Stock
$0.9400
-0.0100
-1.05%
39.895K
$37.70K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.50
-0.14
-8.54%
1.541M
$2.47M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7900
-0.1100
-12.22%
34.474K
$30.00K
MBAICheck-Cap Ltd.
$1.02
+0.02
+2.00%
15.307K
$14.85K
MBIOMustang Bio, Inc.
$0.6519
+0.0237
+3.77%
11.614K
$7.37K
MBOTMicrobot Medical, Inc. Common Stock
$1.78
+0.03
+1.74%
486.7K
$874.19K
MCHXMarchex, Inc. Class B
$1.81
+0.01
+0.56%
16.9K
$30.66K
MCRPMicropolis Holding Company
$1.21
+0.04
+3.42%
439.146K
$522.30K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
-0.02
-1.17%
120.244K
$199.98K
MDCXMedicus Pharma Ltd. Common Stock
$0.3522
-0.0236
-6.28%
812.317K
$295.25K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
+0.00
+0.00%
61.304K
$63.99K
MDXHMDxHealth SA Ordinary Shares
$0.4190
-0.0038
-0.90%
211.031K
$87.82K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
-0.01
-0.88%
15.175K
$17.03K
MERCMercer International Inc
$0.6473
-0.0095
-1.45%
769.687K
$494.83K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
-0.02
-1.30%
19.839K
$30.20K
MGLDThe Marygold Companies, Inc.
$1.13
-0.03
-2.59%
240
$274.00
MGNMegan Holdings Limited Ordinary Shares
$0.1050
+0.0020
+1.94%
576.529K
$60.57K
MGRXMangoceuticals, Inc. Common Stock
$0.4400
+0.0282
+6.85%
222.252K
$94.32K
MGXMetagenomi, Inc. Common Stock
$1.22
-0.02
-1.61%
169.379K
$207.71K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9360
-0.0239
-2.49%
45.321K
$42.42K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
+0.04
+3.78%
811.784K
$963.56K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0200
-3.51%
38.169K
$20.93K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.58
-0.09
-5.39%
18.725K
$30.27K
MLSSMilestone Scientific, Inc. Common Stock
$0.4300
-0.0070
-1.60%
55.518K
$23.80K
MMAAlta Global Group Limited
$0.4783
+0.0182
+3.96%
91.702K
$42.80K
MNDOMind CTI Ltd
$1.01
-0.02
-1.47%
14.394K
$14.63K
MNOVMedicinova, Inc.
$1.34
-0.01
-0.74%
30.093K
$40.40K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
+0.02
+1.27%
139.68K
$225.51K
MNYMoneyHero Limited Class A Ordinary Shares
$1.00
+0.03
+3.20%
6.834K
$6.61K
MOBXMobix Labs, Inc. Class A Common Stock
$1.99
+0.02
+1.02%
159.054K
$313.09K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
+0.04
+2.14%
332
$630.00
MPUMega Matrix Corp.
$0.2122
-0.0228
-9.70%
333.04K
$74.64K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3111
+0.0010
+0.32%
777.508K
$240.46K
MRKRMarker Therapeutics, Inc. Common Stock
$1.28
-0.03
-2.29%
57.831K
$75.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9750
+0.0566
+6.16%
2.837K
$2.64K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2390
+0.0070
+3.02%
199.569K
$46.21K
MRTMarti Technologies, Inc.
$1.87
+0.27
+16.88%
81.121K
$143.84K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.78
+0.14
+8.54%
3.531K
$6.29K
MSGYMasonglory Limited Ordinary Shares
$0.4270
+0.0370
+9.49%
121.118K
$52.26K
MSNEmerson Radio Corp.
$0.3787
+0.0085
+2.30%
59.653K
$22.72K
MSSMaison Solutions Inc. Class A Common Stock
$0.4701
-0.0938
-16.63%
827.233K
$395.08K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.04
+4.00%
45.017K
$45.96K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
-0.10
-8.52%
177.047K
$198.50K
MTNBMatinas BioPharma Holdings, Inc.
$0.3129
-0.0307
-8.93%
883.754K
$266.89K
MTVAMetaVia Inc. Common Stock
$1.61
-0.10
-5.85%
155.23K
$263.24K
MVISMicrovision Inc
$0.3093
+0.0121
+4.07%
4.024M
$1.21M
MVOMV Oil Trust
$0.6300
-0.0437
-6.49%
282.127K
$182.75K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9200
+0.0179
+1.98%
4.133M
$3.72M
MWCMicware Co., Ltd. American Depositary Shares
$1.69
-0.08
-4.52%
155.378K
$255.30K
MWGMulti Ways Holdings Limited
$1.37
-0.02
-1.44%
4.528K
$6.09K
MWYNMarwynn Holdings, Inc. Common stock
$0.8530
+0.0721
+9.23%
12.821K
$11.19K
MXCTMaxCyte, Inc. Common Stock
$1.15
-0.10
-8.00%
1.025M
$1.23M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3773
-0.0314
-7.68%
1.157K
$452.00
MYOMyomo Inc.
$0.9000
-0.0501
-5.27%
381.859K
$348.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8166
-0.0095
-1.15%
440.544K
$356.78K
MYSZMy Size, Inc
$0.3697
-0.0052
-1.39%
81.268K
$31.97K
NANano Labs Ltd Class A Ordinary Shares
$1.76
-0.01
-0.56%
7.446K
$13.32K
NAKNorthern Dynasty Minerals, Ltd.
$1.60
-0.03
-1.84%
4.24M
$6.87M
NAMMNamib Minerals Ordinary Shares
$1.41
-0.02
-1.40%
135.43K
$192.77K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.70
-0.04
-2.29%
329.354K
$563.35K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
+0.01
+0.56%
280.788K
$508.83K
NCNANuCana plc American Depositary Share
$1.29
-0.02
-1.77%
85.889K
$108.88K
NCPLNetcapital Inc. Common Stock
$0.4150
-0.0050
-1.19%
25.424K
$10.65K
NCRANocera, Inc. Common Stock
$1.42
+0.03
+2.16%
77.399K
$106.65K
NEONNeonode Inc. Common Stock
$0.8617
+0.0009
+0.10%
91.138K
$78.38K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3929
-0.0741
-15.87%
12.353M
$6.27M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3377
-0.0190
-5.33%
3.484M
$1.18M
NFGCNew Found Gold Corp
$1.41
+0.03
+2.17%
1.354M
$1.88M
NGENNervGen Pharma Corp. Common stock
$1.71
+0.04
+2.56%
605.353K
$1.05M
NHTCNatural Health Trends Corp.
$1.92
+0.02
+0.79%
12.625K
$24.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.31
-0.01
-0.76%
43.408K
$56.62K
NIXXNixxy, Inc. Common Stock
$1.04
-0.11
-9.57%
1.723M
$1.88M
NMGNouveau Monde Graphite Inc.
$1.36
-0.06
-4.23%
642.962K
$884.86K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.51%
580.119K
$945.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
14.241M
$21.99M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.10
-0.02
-1.79%
534.056K
$598.96K
NNVCNanoViricides Inc.
$1.75
+0.00
+0.00%
425.317K
$753.13K
NPWRNET Power Inc.
$1.57
+0.03
+1.95%
717.518K
$1.10M
NRDYNerdy Inc.
$0.8250
-0.0058
-0.70%
696.76K
$563.23K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6801
-0.0489
-6.71%
27.117K
$18.72K
NSPRInspireMD, Inc.
$0.7039
+0.0023
+0.33%
8.94K
$6.36K
NTIPNetwork-1 Technologies, Inc.
$1.46
-0.03
-2.01%
30.983K
$45.45K
NTRPNextTrip, Inc. Common Stock
$1.90
-0.04
-2.06%
119.286K
$229.49K
NTZNatuzzi, S.p.A
$1.56
+0.00
+0.00%
111
$173.00
NVNINvni Group Limited Ordinary Shares
$1.31
-0.27
-17.19%
119.5K
$165.46K
NVXNOVONIX Limited American Depository Shares
$0.4021
-0.0113
-2.73%
152.783K
$62.92K
NWGLNature Wood Group Limited American Depositary Shares
$0.2600
-0.0190
-6.81%
207.068K
$57.13K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
+0.05
+4.63%
12.652K
$14.13K
NXGLNexGel, Inc Common Stock
$0.4485
-0.0229
-4.86%
22.157K
$10.05K
NXLNexalin Technology, Inc. Common Stock
$0.4949
+0.0100
+2.06%
222.088K
$110.44K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9000
+0.0916
+11.33%
525.09K
$476.27K
NXXTNextNRG, Inc. Common Stock
$0.2951
+0.0148
+5.28%
87.283M
$29.07M
NYXHNyxoah SA Ordinary Shares
$1.56
-0.01
-0.64%
54.227K
$84.45K
OBAITG-17, Inc. Common Stock
$0.5477
-0.0104
-1.86%
381.622K
$211.39K
OCGOriental Culture Holding LTD Ordinary Shares
$1.50
+0.05
+3.45%
25.901K
$37.44K
OCGNOcugen, Inc. Common Stock
$1.32
-0.04
-2.90%
4.933M
$6.58M
OFALOFA Group Ordinary Shares
$0.1099
-0.0057
-4.93%
871.11K
$92.20K
OGENOragenics Inc.
$0.5411
-0.0096
-1.74%
8.011K
$4.40K
OGIOrganigram Holdings Inc. Common Shares
$0.9293
+0.0294
+3.27%
248.262K
$226.94K
OIOOIO Group Ordinary Shares
$1.96
-0.15
-7.11%
182.721K
$347.72K
OKYOOKYO Pharma Limited Ordinary Shares
$1.37
-0.06
-4.20%
424.156K
$595.97K
OLBThe OLB Group, Inc. Common Stock
$0.3405
-0.0110
-3.13%
71.824K
$25.28K
OMEXOdyssey Marine Exploration, Inc
$0.7040
+0.0219
+3.21%
317.571K
$217.16K
OMHOhmyhome Limited Ordinary Shares
$0.2342
-0.0151
-6.06%
181.672K
$46.51K
ONCOOnconetix, Inc. Common Stock
$0.9801
+0.2199
+28.93%
1.091M
$967.82K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0033
-0.39%
3.001M
$2.53M
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
+0.00
+0.00%
24.033K
$27.03K
ONFOOnfolio Holdings Inc. Common Stock
$0.1250
-0.0096
-7.13%
4.266M
$533.82K
ONMDOneMedNet Corp Class A Common Stock
$0.6503
-0.0098
-1.48%
96.558K
$63.96K
OPKOpko Health Inc.
$1.22
+0.03
+2.52%
2.991M
$3.59M
OPTTOcean Power Technologies, Inc.
$0.1889
-0.0071
-3.62%
4.336M
$839.34K
OPTUOptimum Communications, Inc.
$0.8386
-0.0221
-2.57%
6.241M
$5.26M
ORBSEightco Holdings Inc. Common Stock
$0.5961
+0.0188
+3.26%
18.54M
$10.88M
ORIOOrion Digital Corp. Common Shares
$0.6710
-0.0790
-10.53%
41.069K
$27.93K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9850
-0.0550
-5.29%
11.281K
$11.01K
OSRHOSR Holdings, Inc. Common Stock
$0.4800
+0.0128
+2.74%
809.044K
$385.11K
OSTXOS Therapies Incorporated
$1.54
+0.01
+0.65%
304.885K
$460.27K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.43
+0.04
+2.88%
7.247M
$10.32M
OXBROxbridge Re Holdings Limited
$1.56
-0.04
-2.50%
12.013K
$19.22K
OXSQOxford Square Capital Corp.
$1.45
-0.01
-0.61%
1.586M
$2.33M
PACBPacific Biosciences of California, Inc.
$1.37
-0.07
-4.86%
11.184M
$15.30M
PALIPalisade Bio, Inc. Common Stock
$1.92
-0.05
-2.54%
2.493M
$4.84M
PAPLPineapple Financial Inc.
$1.15
+0.25
+27.20%
7.625M
$8.80M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1421
-0.0037
-2.54%
75.433K
$11.04K
PBKPowerBank Corporation Common Stock
$0.5633
-0.0190
-3.26%
337.39K
$191.47K
PDSBPDS Biotechnology Corporation Common Stock
$0.7250
-0.0099
-1.35%
132.48K
$95.51K
PERFPerfect Corp.
$1.93
+0.01
+0.52%
173.638K
$333.63K
PETSPetMed Express, Inc.
$1.96
-0.01
-0.51%
27.267K
$53.32K
PETZTDH Holdings, Inc. Common Shares
$1.10
-0.03
-2.65%
3.275K
$3.75K
PFSAProfusa, Inc. Common Stock
$1.92
+0.19
+10.87%
165.985K
$313.36K
PHGEBiomX Inc.
$0.1966
-0.0034
-1.70%
388.511K
$75.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.00
+0.11%
562.827K
$600.81K
PLAGPlanet Green Holdings Corp.
$0.5612
-0.1988
-26.16%
213.047K
$122.78K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.05
+4.03%
584.507K
$699.84K
PLGPlatinum Group Metals LTD.
$1.25
+0.01
+0.81%
558.428K
$689.02K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.35%
799.278K
$875.59K
PLURPluri Inc. Common Stock
$1.82
-0.04
-2.15%
51.178K
$94.42K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.44
+0.03
+2.13%
148.703K
$211.74K
PMAXPowell Max Limited Class A Ordinary Shares
$1.79
-0.12
-6.28%
484.494K
$863.91K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6233
-0.0097
-1.53%
78.275K
$49.05K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5125
-0.0075
-1.44%
24.189K
$12.93K
PMIPicard Medical, Inc.
$0.1180
-0.0222
-15.83%
21.553M
$2.80M
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.06
-4.48%
127.196K
$164.81K
PNBKPatriot National Bancorp Inc
$1.16
-0.03
-2.52%
205.348K
$236.84K
POASPhaos Technology Holdings (Cayman) Limited
$0.2220
+0.0053
+2.45%
67.304K
$14.76K
POLAPolar Power, Inc. Common Stock
$1.52
-0.07
-4.40%
38.114K
$58.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8505
-0.2393
-21.96%
240.16K
$211.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
+0.04
+2.57%
6.176K
$8.97K
PPCBPropanc Biopharma, Inc. Common Stock
$1.32
-0.17
-11.40%
112.218K
$159.10K
PRFXPainReform Ltd. Ordinary Shares
$1.13
-0.06
-5.04%
61.125K
$71.51K
PROKProKidney Corp. Class A Ordinary Shares
$1.57
-0.05
-3.09%
1.433M
$2.26M
PROPPrairie Operating Co. Common Stock
$0.7998
+0.0233
+3.00%
1.115M
$877.00K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.06
+3.45%
1.193M
$2.08M
PRSOPeraso, Inc. Common Stock
$0.7429
-0.0127
-1.68%
226.807K
$169.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5100
-0.0088
-1.70%
214.218K
$112.18K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.03
-1.78%
25.457K
$42.69K
PSIGPS International Group Ltd. Ordinary Shares
$1.22
-0.02
-1.44%
60.261K
$73.84K
PULMPulmatrix, Inc. Common Stock
$1.68
-0.01
-0.59%
2.763K
$4.55K
PVLPermianville Royalty Trust
$1.73
+0.00
+0.00%
45.673K
$79.31K
PZGParamount Gold Nevada Corp.
$1.13
-0.01
-0.88%
313.102K
$360.12K
QRHCQuest Resource Holding Corporation
$1.31
-0.04
-2.96%
4.995K
$6.51K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8215
-0.0009
-0.11%
1.547M
$1.27M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.17
-0.10
-7.89%
2.612M
$3.15M
QUCYQuantum Cyber N.V.
$1.17
-0.06
-4.88%
318.193K
$377.59K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.71
+0.16
+10.32%
25.498K
$45.72K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6616
-0.0357
-5.12%
397.405K
$266.88K
RCReady Capital Corporation
$1.55
+0.00
+0.00%
1.34M
$2.06M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4402
+0.0497
+12.73%
20.42M
$11.27M
RCTRedCloud Holdings plc Ordinary Shares
$0.2411
+0.0004
+0.17%
738.112K
$177.61K
RDGTRidgetech, Inc. Ordinary Shares
$2.00
+0.59
+41.84%
11.835M
$23.14M
RDHLRedhill Biopharma Ltd.
$0.7000
-0.0050
-0.71%
56.445K
$40.55K
RDIReading International, Inc Class A Common Stock
$1.36
+0.05
+3.82%
13.726K
$18.43K
RDZNRoadzen, Inc. Ordinary Shares
$1.16
+0.00
+0.39%
134.921K
$157.04K
REBNReborn Coffee, Inc. Common Stock
$1.37
-0.02
-1.08%
6.1K
$8.47K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
-0.01
-0.76%
3.882K
$5.05K
REEDReed's, Inc.
$0.9625
-0.0375
-3.75%
14.912K
$14.09K
REFRResearch Frontiers Inc
$0.5130
-0.0330
-6.04%
46.771K
$24.55K
REIRing Energy Inc.
$1.30
+0.07
+5.53%
6.991M
$9.06M
REKRRekor Systems, Inc. Common Stock
$0.6107
+0.0443
+7.82%
2.637M
$1.58M
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.05
-2.53%
42.205K
$82.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.16
-0.02
-1.69%
20.71K
$24.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4606
-0.0154
-3.24%
195.409K
$89.83K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1650
-0.0251
-13.20%
1.005M
$177.47K
RKDAArcadia Biosciences, Inc.
$0.6478
-0.0222
-3.31%
10.213K
$6.74K
RKTORocket One Inc. Common Stock
$0.8200
+0.0085
+1.05%
629.729K
$519.37K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9002
-0.0619
-6.43%
61.446K
$57.59K
RMSGReal Messenger Corporation Ordinary Shares
$0.3560
-0.0126
-3.42%
212.373K
$75.95K
RNTXRein Therapeutics, Inc. Common Stock
$0.8475
-0.0146
-1.69%
576.587K
$499.11K
RNXTRenovoRx, Inc. Common Stock
$0.8637
-0.0016
-0.18%
56.936K
$49.36K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.77
-0.03
-1.67%
439.346K
$848.36K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
+0.00
+0.00%
7.423M
$11.86M
RVPRetractable Technologies, Inc
$0.6900
-0.0200
-2.82%
4.652K
$3.23K
RYDERyde Group Ltd.
$0.6075
-0.0944
-13.45%
318.023K
$212.60K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.04
+3.96%
8.966K
$9.08K
SABRSabre Corporation
$1.72
-0.01
-0.58%
2.597M
$4.48M
SACHSachem Capital Corp. Common Shares
$0.8600
+0.0060
+0.70%
150.949K
$128.38K
SAFXXCF Global, Inc. Class A Common Stock
$0.4549
-0.0131
-2.80%
1.388M
$616.84K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9000
+0.0187
+2.12%
110.644K
$97.40K
SBFMSunshine Biopharma Inc.
$1.80
+0.00
+0.00%
107.077K
$189.26K
SCAGScage Future American Depositary Shares
$0.3050
+0.0000
+0.00%
237.479K
$72.06K
SCKTSocket Mobile, Inc. New
$0.4722
-0.0339
-6.70%
100.316K
$49.66K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2451
-0.0047
-1.88%
160.308K
$39.58K
SCNXScienture Holdings, Inc. Common Stock
$0.4077
-0.0063
-1.52%
446.059K
$184.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8180
-0.0045
-0.55%
178.443K
$142.14K
SDEVStablecoin Development Corporation
$1.28
+0.03
+2.71%
79.1K
$98.36K
SDSTStardust Power Inc. Common Stock
$1.65
-0.11
-6.25%
155.459K
$273.14K
SEEDOrigin Agritech Limited
$1.01
+0.02
+2.01%
1.93K
$1.96K
SEGGLottery.com, Inc. Common Stock
$0.7716
-0.0674
-8.03%
142.432K
$114.91K
SESSES AI Corporation
$0.5897
-0.0482
-7.56%
26.29M
$15.35M
SEVAptera Motors Corp. Class B Common Stock
$1.91
+0.02
+1.06%
166.301K
$316.62K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8118
+0.0143
+1.79%
5.543K
$4.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2652
+0.0012
+0.45%
94.739K
$24.74K
SGRPSPAR Group Inc
$0.5106
-0.0751
-12.82%
573.234K
$301.49K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2056
-0.0032
-1.53%
139.771K
$29.77K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.02
+1.91%
465.937K
$468.60K
SIDUSidus Space, Inc. Class A Common Stock
$1.76
-0.09
-4.86%
6.184M
$11.04M
SIEBSiebert Financial Corp
$1.66
-0.02
-1.19%
3.974K
$6.63K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
-0.02
-1.26%
10.873K
$17.18K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
-0.0222
-2.80%
6.003K
$4.76K
SKINThe Beauty Health Company Class A Common Stock
$0.8004
-0.0434
-5.14%
721.031K
$582.38K
SKYASkyAI, Inc. Common Stock
$1.28
+0.12
+10.34%
200.447K
$249.26K
SKYESkye Bioscience, Inc. Common Stock
$0.6478
-0.0015
-0.23%
80.34K
$53.42K
SKYXSKYX Platforms Corp. Common Stock
$1.22
+0.04
+3.39%
741.262K
$893.85K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9014
+0.3522
+64.13%
8.646M
$7.88M
SLNDSouthland Holdings, Inc.
$1.05
-0.09
-7.76%
19.997M
$22.39M
SLNHSoluna Holdings, Inc. Common Stock
$1.38
+0.25
+22.12%
24.701M
$33.16M
SLQTSelectQuote, Inc.
$0.7290
+0.0111
+1.55%
580.85K
$414.96K
SLSNSolesence, Inc. Common Stock
$0.7302
-0.0448
-5.78%
57.648K
$45.67K
SMRTSmartRent, Inc.
$0.9938
+0.0295
+3.06%
2.464M
$2.43M
SMTKSmartKem, Inc. Common Stock
$0.1909
-0.0070
-3.54%
355.537K
$72.45K
SMXTSolarmax Technology Inc. Common Stock
$0.3530
-0.0038
-1.07%
90.446K
$32.31K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.01
+0.78%
1.5M
$1.91M
SNESSenesTech, Inc. Common Stock
$1.40
-0.02
-1.41%
88.639K
$128.05K
SNGXSoligenix, Inc. Common Stock
$0.3595
+0.0005
+0.14%
371.974K
$131.63K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.05
-4.08%
14.053K
$16.63K
SNTSenstar Technologies Corporation Common Shares
$1.62
-0.11
-6.36%
6.574K
$11.37K
SNTISenti Biosciences, Inc. Common Stock
$0.4477
+0.0107
+2.45%
163.973K
$72.12K
SNYRSynergy CHC Corp. Common Stock
$0.1849
-0.0014
-0.75%
146.009K
$26.93K
SOARVolato Group, Inc.
$0.1325
-0.0015
-1.12%
1.197M
$161.22K
SOBRSOBR Safe, Inc. Common Stock
$0.5902
-0.1791
-23.28%
1.736M
$1.19M
SORATop Win International Limited Ordinary Shares
$1.56
-0.07
-4.29%
32.622K
$55.44K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9538
-0.0462
-4.62%
33.711K
$31.63K
SPROSpero Therapeutics, Inc. Common Stock
$1.44
-0.14
-8.86%
1.741M
$2.55M
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.03
+2.50%
225.857K
$262.43K
SPWRSunPower Corporation Common Stock
$0.6154
+0.0126
+2.09%
1.785M
$1.08M
SRFMSurf Air Mobility Inc.
$0.7309
+0.0034
+0.47%
1.587M
$1.15M
SSTSystem1, Inc.
$1.65
-0.11
-6.22%
436.29K
$700.10K
STAKSTAK Inc. Ordinary Shares
$1.68
-0.24
-12.50%
4.7M
$8.92M
STEXStreamex Corp. Common Stock
$0.7503
-0.0329
-4.20%
947.662K
$735.19K
STIMNeuronetics, Inc. Common Stock
$1.98
+0.36
+22.22%
7.128M
$14.09M
STKESol Strategies Inc. Common Shares
$1.15
+0.05
+4.55%
183.607K
$206.53K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4823
+0.0020
+0.42%
114.595K
$57.69K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
-0.02
-0.81%
9.757K
$18.44K
STXSStereotaxis, Inc. Common Stock
$1.55
+0.00
+0.00%
1.927M
$2.96M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4680
-0.0438
-8.56%
496.164K
$230.11K
SUIGSui Group Holdings Limited Common Stock
$1.14
+0.01
+0.88%
194.29K
$217.65K
SURGSurgePays, Inc. Common Stock
$0.3107
-0.0024
-0.77%
508.214K
$160.10K
SWVLSwvl Holdings Corp Class A Common Shares
$1.48
+0.00
+0.00%
3.172K
$4.53K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
+0.00
+0.00%
16.141K
$24.29K
SYSo-Young International Inc. American Depository Shares
$1.68
+0.00
+0.00%
254.107K
$432.33K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
6.979K
$7.33K
SYPRSypris Solutions Inc
$1.89
+0.07
+3.85%
49.411K
$90.86K
TANHTantech Holdings Ltd. Common Stock
$0.4300
-0.0040
-0.92%
60.541K
$26.38K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
782
$1.02K
TCTuanChe Limited American Depositary Shares
$1.65
-0.24
-12.79%
205.7K
$354.65K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9061
-0.0087
-0.95%
301.591K
$278.24K
TEADTeads Holding Co. Common Stock
$0.7869
-0.0042
-0.53%
45.915K
$36.37K
TELATELA Bio, Inc. Common Stock
$0.7201
-0.0109
-1.49%
42.525K
$30.66K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9900
-0.1200
-10.81%
376.274K
$372.73K
TGEThe Generation Essentials Group
$0.8900
-0.0800
-8.25%
32.351K
$30.49K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6650
-0.3750
-36.06%
3.253M
$2.67M
THCHTH International Limited Ordinary shares
$1.78
+0.00
+0.00%
630
$1.12K
THHTryHard Holdings Limited Ordinary Shares
$0.2290
-0.0066
-2.80%
63.435K
$14.99K
TLPHTalphera, Inc. Common Stock
$1.29
-0.04
-2.64%
206.423K
$264.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
-0.06
-5.61%
216.716K
$221.20K
TMDETMD Energy Limited
$0.8779
+0.0161
+1.87%
376.162K
$336.33K
TNMGTNL Mediagene Ordinary Shares
$0.3191
-0.0250
-7.27%
127.897K
$41.72K
TNONTenon Medical, Inc. Common Stock
$0.2070
+0.0056
+2.78%
637.138K
$129.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8161
-0.0009
-0.11%
1.639M
$1.32M
TOMZTOMI Environmental Solutions, Inc.
$1.84
+1.15
+166.07%
96.608K
$178.39K
TOONKartoon Studios, Inc.
$0.6000
-0.0191
-3.09%
282.974K
$172.22K
TOPPToppoint Holdings Inc.
$0.7231
-0.0559
-7.18%
11.344K
$8.55K
TOPSTOP Ships Inc.
$0.7300
-0.0201
-2.68%
76.174K
$56.94K
TOVXTheriva Biologics, Inc.
$0.2283
-0.0127
-5.27%
365.822K
$85.13K
TPETTrio Petroleum Corp.
$0.3176
-0.0121
-3.67%
3.308M
$1.05M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9599
-0.0061
-0.63%
98.443K
$94.97K
TRAWTraws Pharma, Inc. Common Stock
$0.6101
-0.0609
-9.08%
179.231K
$113.05K
TRIBTrinity Biotech plc
$0.3350
-0.0100
-2.90%
333.75K
$108.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.03
+2.11%
578.259K
$847.33K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
-0.09
-5.92%
714
$1.05K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
+0.04
+3.36%
562.764K
$668.54K
TRXTRX Gold Corporation
$0.7590
+0.0341
+4.70%
1.261M
$958.41K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.02
-1.33%
47.87K
$71.06K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
+0.00
+0.00%
536.543K
$933.75K
TWAVTaoWeave, Inc. Common Stock
$1.23
+0.06
+5.13%
42.569K
$51.18K
TYGOTigo Energy, Inc. Common Stock
$1.67
-0.03
-1.76%
839.15K
$1.41M
UAVSAgEagle Aerial Systems, Inc.
$0.7320
+0.0020
+0.27%
764.801K
$545.83K
UCARU Power Limited Ordinary Shares
$1.09
-0.06
-5.22%
122.536K
$135.08K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8836
-0.0494
-5.29%
3.426K
$3.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7250
-0.0140
-1.89%
48.965K
$35.15K
UPXIUpexi, Inc. Common Stock
$0.8501
+0.0455
+5.65%
733.926K
$614.12K
URGUr-Energy Inc.
$1.21
-0.02
-1.63%
9.165M
$11.03M
USBCUSBC, Inc.
$0.3466
+0.0048
+1.40%
71.787K
$24.71K
USDEStablecoinX Inc. Class A Common Stock
$1.74
+0.00
+0.00%
374.791K
$653.87K
UWMCUWM Holdings Corporation
$1.92
-0.10
-4.95%
23.181M
$44.39M
UXINUxin Limited ADS
$1.51
-0.18
-10.39%
428.613K
$641.96K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2481
-0.0119
-4.58%
122.5K
$31.17K
VANIVivani Medical, Inc. Common Stock (DE)
$1.34
+0.02
+1.52%
193.791K
$261.08K
VBIOValion Bio, Inc. Common Stock
$0.3572
-0.1529
-29.97%
1.214M
$491.20K
VCIGVCI Global Limited Ordinary Share
$0.6686
-0.2514
-27.33%
41.005M
$43.20M
VEEAVeea Inc. Common Stock
$0.1721
-0.0218
-11.24%
746.512K
$132.83K
VERIVeritone, Inc. Common Stock
$1.05
+0.03
+2.94%
1.773M
$1.84M
VFFVillage Farms International, Inc. Common Shares
$1.94
-0.03
-1.52%
354.733K
$689.07K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
16.549K
$17.84K
VGZVista Gold Corp.
$1.60
+0.06
+3.90%
739.06K
$1.16M
VHUBVenHub Global, Inc. Common Stock
$0.9900
-0.0500
-4.81%
66.522K
$66.42K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8050
-0.0222
-2.68%
144.291K
$118.33K
VIVKVivakor, Inc. Common Stock
$1.67
-0.58
-25.78%
1.569M
$2.93M
VIVSVivoSim Labs, Inc. Common Stock
$0.4750
-0.1040
-17.96%
2.388M
$1.25M
VLNValens Semiconductor Ltd.
$1.71
-0.00
-0.10%
1.208M
$2.01M
VMARVision Marine Technologies Inc. Common Shares
$0.8964
-0.0335
-3.60%
16.83M
$17.87M
VNRXVolitionRX Limited Common Stock
$1.11
+0.01
+0.95%
214.499K
$246.73K
VNTGVantage Corp
$0.7099
-0.0039
-0.55%
44.619K
$31.52K
VRMEVerifyMe, Inc. Common Stock
$0.6620
-0.0027
-0.41%
5.678K
$3.74K
VSVersus Systems Inc. Common Stock
$1.51
-0.03
-1.63%
22.5K
$34.14K
VSEEVSee Health, Inc. Common Stock
$0.0928
-0.0042
-4.33%
1.671M
$159.47K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
+0.05
+4.42%
30.938K
$35.38K
VSTDVestand Inc. Class A Common Stock
$0.1900
-0.0053
-2.71%
30.247K
$5.93K
VTAKCatheter Precision, Inc.
$0.4799
-0.0836
-14.84%
2.718M
$1.31M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2344
+0.0052
+2.27%
601.219K
$138.35K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4112
-0.0083
-1.98%
67.359K
$28.00K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8093
+0.0483
+6.35%
2.262M
$1.82M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.59
+0.02
+1.27%
7.79K
$12.34K
WALDWaldencast plc Class A Ordinary Share
$1.70
-0.03
-1.73%
224.232K
$389.46K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6500
-0.0986
-13.17%
3.317M
$2.65M
WCTWellchange Holdings Company Limited Ordinary shares
$1.07
-0.09
-7.76%
51.387K
$54.65K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
+0.00
+0.01%
237.266K
$279.52K
WETHWetouch Technology Inc. Common Stock
$1.32
-0.03
-2.22%
236.716K
$308.20K
WETOWebus International Limited Ordinary Shares
$0.6400
-0.0505
-7.31%
1.286M
$1.08M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3169
-0.0478
-13.11%
723.358K
$236.93K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.18
-0.04
-3.28%
137.666K
$164.54K
WITWipro Limited
$1.84
-0.02
-1.08%
6.793M
$12.58M
WKSPWorksport, Ltd. Common Stock
$0.7000
-0.0100
-1.41%
351.49K
$251.94K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
+0.11
+8.27%
48.375K
$66.38K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.94
-0.05
-2.51%
153.256K
$303.81K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.02
-0.78%
74.2K
$139.74K
WRAPWrap Technologies, Inc. Common Stock
$1.90
-0.15
-7.32%
1.205M
$2.32M
WWRWestwater Resources, Inc.
$0.4120
+0.0020
+0.49%
883.173K
$358.86K
XCHXCHG Limited American Depositary Share
$0.6032
-0.0667
-9.96%
48.366K
$29.30K
XCURExicure, Inc. Common Stock
$1.78
+0.10
+5.95%
535.271K
$991.11K
XELBXCEL BRANDS INC.
$1.25
-0.04
-3.05%
65.878K
$90.24K
XHGXChange TEC.INC American Depositary Shares
$0.9400
+0.0089
+0.96%
12.977K
$11.62K
XHLDTEN Holdings, Inc. Common Stock
$1.99
-0.12
-5.69%
14.662K
$30.27K
XPLSolitario Resources Corp.
$0.7400
-0.0100
-1.33%
26.82K
$19.88K
XPONExpion360 Inc. Common Stock
$0.2750
-0.0326
-10.60%
309.117K
$85.77K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.01
-0.68%
526.72K
$781.48K
XTNTXtant Medical Holdings, Inc.
$0.4300
-0.0200
-4.44%
89.569K
$39.93K
XWELXWELL, Inc. Common Stock
$1.10
+0.03
+2.80%
13.181K
$14.21K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7601
+0.0070
+0.93%
58.919K
$45.54K
YCBDcbdMD, Inc. Common Stock
$0.5596
-0.0103
-1.81%
147.509K
$84.20K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
+0.00
+0.00%
8.127K
$15.69K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9099
-0.0187
-2.01%
17.927K
$16.41K
YHCLQR House Inc. Common Stock
$1.81
+0.04
+2.31%
274.504K
$501.16K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.10
+9.35%
119.453K
$134.01K
YJYunji Inc. American Depository Shares
$1.51
-0.55
-26.56%
183.669K
$297.03K
YMTYimutian Inc. American Depositary Shares
$0.4700
+0.0440
+10.33%
288.388K
$133.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4901
-0.0399
-7.53%
2.064M
$1.23M
YOULYoulife Group Inc. American Depositary Shares
$0.5300
-0.0127
-2.34%
4.187M
$2.62M
YRDYiren Digital Ltd.
$1.27
+0.02
+1.60%
57.839K
$71.99K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8611
+0.0010
+0.12%
31.607K
$26.80K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
+0.0290
+3.37%
14.875K
$13.09K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
+0.06
+5.66%
389.202K
$422.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1769
-0.0486
-21.55%
2.789M
$521.95K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.45
-0.15
-9.38%
89.64K
$136.49K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.91
+0.01
+0.53%
9.45K
$17.74K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.04
-2.70%
919.497K
$1.34M
ZEOZeo Energy Corporation Class A Common Stock
$0.5300
-0.0110
-2.03%
54.418K
$29.69K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.01
-0.52%
7.125K
$13.88K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
8.459K
$16.41K
ZKINZK International Group Co., Ltd Ordinary Share
$1.42
+0.03
+2.16%
3.055K
$4.25K
ZNBZeta Network Group Class A Ordinary Shares
$0.3912
-0.0086
-2.15%
280.112K
$112.82K
ZONECleanCore Solutions Inc.
$0.6497
+0.0480
+7.98%
2.361M
$1.40M
ZSTKZeroStack Corp. Common Stock
$1.51
-0.19
-11.08%
23.451K
$39.09K
ZTEKZentek Ltd. Common Stock
$0.4667
-0.0034
-0.72%
87.798K
$41.45K
ZVIAZevia PBC
$1.65
-0.05
-2.94%
529.67K
$887.54K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>