⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8400
+0.1074
+14.66%
7.908K
$6.28K
AAMEAtlantic American Corp
$1.35
-0.05
-3.57%
28.918K
$39.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9001
+0.0503
+5.92%
8.478K
$7.67K
ABTSAbits Group Inc Ordinary Shares
$1.23
-0.21
-14.31%
1.711M
$2.64M
ABVCABVC BioPharma, Inc. Common Stock
$1.14
-0.01
-0.87%
204.518K
$237.43K
ACHAccendra Health, Inc.
$0.9280
-0.1020
-9.90%
3.81M
$3.52M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
+0.19
+11.18%
505.463K
$909.64K
ACTUActuate Therapeutics, Inc. Common stock
$0.9762
-0.0190
-1.91%
128.685K
$127.79K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.01
+0.71%
57.498K
$80.23K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1320
-0.0104
-7.30%
46.016M
$6.48M
ADCTADC Therapeutics SA
$1.06
-0.00
-0.08%
1.595M
$1.72M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4810
-0.0390
-7.50%
90.717K
$45.48K
AEIAlset Inc. Common Stock (TX)
$0.8276
-0.1324
-13.79%
626.429K
$511.91K
AEONAEON Biopharma, Inc.
$0.2422
-0.0041
-1.66%
2.104M
$522.74K
AGIGAbundia Global Impact Group Inc.
$1.23
+0.07
+6.03%
227.074K
$273.09K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7720
-0.0580
-6.99%
2.708M
$2.35M
AGRZAgroz Inc. Ordinary Shares
$0.2321
-0.0053
-2.23%
509.834K
$120.47K
AHGAkso Health Group ADS
$0.7513
-0.0177
-2.30%
7.687K
$5.97K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
+0.01
+0.85%
44.669K
$58.84K
AIBBlockchAIn Digital Infrastructure, Inc
$1.44
+0.04
+2.90%
2.09M
$3.04M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4593
-0.0122
-2.59%
28.006K
$13.33K
AIFCAI Financial Corporation Common Stock
$0.5200
-0.0003
-0.06%
1.161M
$603.63K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.24
-0.04
-3.13%
2.334M
$2.87M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.63
+0.10
+6.54%
413.319K
$661.24K
AIMAIM ImmunoTech Inc.
$0.2044
-0.0129
-5.94%
1.876M
$391.56K
AIMDAinos, Inc. Common Stock
$1.47
-0.02
-1.34%
53.262K
$77.16K
AIREreAlpha Tech Corp. Common Stock
$1.40
+0.03
+2.19%
70.096K
$96.00K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.95
-0.01
-0.28%
248.415K
$476.96K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.12
+0.08
+7.69%
552.254K
$608.99K
AKBAAkebia Therapeutics, Inc.
$0.9101
+0.0146
+1.63%
7.316M
$6.64M
ALDXAldeyra Therapeutics, Inc.
$1.45
+0.07
+5.07%
383.251K
$523.83K
ALECAlector, Inc. Common Stock
$1.92
+0.07
+3.78%
1.926M
$3.64M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.70
-0.03
-1.76%
12.754M
$21.56M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.05
+4.31%
181.607K
$211.28K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0001
+0.03%
42.109K
$16.43K
ALXOALX Oncology Holdings Inc. Common Stock
$1.69
-0.05
-2.87%
4.567M
$7.79M
ALZNAlzamend Neuro, Inc. Common Stock
$1.85
+0.01
+0.54%
240.375K
$448.34K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.92
-0.04
-2.04%
73.226K
$144.10K
AMSAmerican Shared Hospital Services
$1.42
-0.03
-2.07%
14.85K
$21.64K
AMSSAMASS Brands Inc. Common Stock
$0.6706
+0.0636
+10.48%
46.367K
$31.58K
AMSTAmesite Inc.
$1.07
+0.04
+3.82%
29.73K
$30.97K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7349
+0.0249
+3.51%
5.181K
$3.76K
AMZEAmaze Holdings, Inc.
$0.1400
-0.0015
-1.06%
110.634M
$17.66M
ANVSAnnovis Bio, Inc.
$1.16
+0.06
+5.45%
695.995K
$784.15K
APREAprea Therapeutics, Inc. Common stock
$0.7599
+0.0099
+1.32%
70.898K
$53.39K
APUSApimeds Pharmaceuticals US, Inc.
$1.80
+0.13
+7.78%
1.32M
$2.52M
APVOAptevo Therapeutics Inc
$1.89
+0.05
+2.72%
41.074K
$75.79K
APWCAsia Pacific Wire & Cable Corp
$1.34
+0.03
+2.29%
4.277K
$5.77K
AQBAquaBounty Technologies, Inc.
$1.14
+0.01
+0.88%
25.253K
$28.60K
ARAIArrive AI Inc. Common Stock
$0.2330
-0.0170
-6.80%
5.475M
$1.40M
ARAYAccuray Incorporated
$0.2391
-0.0019
-0.79%
527.397K
$124.69K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6830
+0.0130
+1.94%
1.005M
$673.99K
ARECAMERICAN RESOURCES CORP
$1.99
-0.01
-0.51%
2.044M
$4.05M
ATCHAtlasClear Holdings, Inc.
$0.1900
+0.0176
+10.21%
2.964M
$527.70K
ATERAterian, Inc. Common Stock
$0.6999
+0.0104
+1.51%
207.395K
$142.49K
ATNMActinium Pharmaceuticals, Inc
$1.25
+0.06
+5.04%
147.369K
$178.62K
ATYRaTyr Pharma, Inc. Common Stock
$0.3771
+0.0006
+0.16%
1.279M
$466.49K
AUIDauthID Inc. Common Stock
$0.4313
-0.0561
-11.51%
114.466K
$52.35K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.58
+0.00
+0.00%
2.131K
$3.20K
AUSTAustin Gold Corp.
$1.11
-0.01
-0.89%
5.568K
$6.23K
AUTLAutolus Therapeutics plc American Depositary Share
$1.95
+0.03
+1.56%
1.801M
$3.46M
AUUDAuddia Inc. Common Stock
$1.06
+0.02
+1.92%
320.071K
$333.25K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.12
+0.24
+27.13%
2.153M
$2.21M
AWREAware Inc
$1.22
+0.02
+1.67%
26.169K
$31.41K
AXGSolowin Holdings Class A Ordinary Share
$1.88
-0.10
-5.05%
1.255M
$2.46M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
+0.00
+0.00%
59.704K
$71.16K
AZIOAzio AI Holdings, Inc. Common Stock
$1.38
+0.10
+7.39%
170.396K
$231.00K
AZTRAzitra Inc
$0.1782
+0.0002
+0.11%
1.126M
$196.39K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9400
+0.0163
+1.76%
983.72K
$940.05K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.74
-0.05
-3.02%
1.62M
$2.78M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2697
-0.0160
-5.60%
717.858K
$198.46K
BATLBattalion Oil Corporation
$1.22
-0.01
-0.82%
3.794M
$4.63M
BBLGBone Biologics Corp Common Stock
$0.5186
+0.0187
+3.74%
135.933K
$69.34K
BCDABioCardia, Inc. Common Stock
$1.15
+0.04
+3.60%
177.382K
$203.22K
BCGBinah Capital Group, Inc. Common Stock
$1.20
-0.06
-4.72%
9.042K
$10.97K
BCHTBirchtech Corp.
$1.76
+0.11
+6.67%
110.237K
$186.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.02
+1.76%
8.014K
$8.69K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.05
+0.01
+0.96%
22.694K
$23.56K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7100
-0.0899
-11.24%
598.682K
$458.35K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.96
+0.03
+1.55%
1.059M
$2.06M
BEATHeartbeam, Inc. Common Stock
$0.4200
+0.0003
+0.07%
290.542K
$120.68K
BEEMBeam Global Common Stock
$1.32
-0.03
-2.22%
326.031K
$430.89K
BENFBeneficient Class A Common Stock
$0.5801
-0.0489
-7.77%
63.943M
$48.87M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4649
-0.0041
-0.87%
67.327K
$31.05K
BFRIBiofrontera Inc. Common Stock
$1.33
+0.09
+6.92%
381.777K
$497.27K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.04
-2.17%
3.426K
$6.20K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2300
-0.0023
-0.99%
281.072K
$66.42K
BGLCBioNexus Gene Lab Corp Common stock
$1.57
+0.12
+8.28%
7.098K
$10.81K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0110
+4.25%
39.381K
$10.34K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9370
+0.0588
+6.70%
68.501K
$63.84K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.79
+0.02
+1.13%
1.062M
$1.88M
BHSTBioHarvest Sciences Inc. Common Stock
$1.63
+0.03
+1.88%
14.11K
$22.83K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4300
-0.0290
-6.32%
1.726M
$817.96K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3603
-0.0077
-2.09%
810.59K
$290.93K
BIVIBioVie, Inc. Common Stock
$1.64
-0.14
-7.87%
414.552K
$713.98K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9400
+0.0950
+11.24%
897.396K
$806.07K
BLINBridgeline Digital Inc.
$0.8500
-0.0205
-2.35%
33.808K
$28.96K
BLNDBlend Labs, Inc.
$1.21
-0.09
-6.57%
4.482M
$5.40M
BLNEEASTSIDE DISTILLING , INC.
$0.9851
+0.0227
+2.36%
404.592K
$404.20K
BLNKBlink Charging Co. Common Stock
$0.5899
+0.0432
+7.90%
1.899M
$1.10M
BMEABiomea Fusion, Inc. Common Stock
$1.85
+0.06
+3.35%
1.64M
$3.02M
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.02
+1.57%
4.84K
$6.20K
BNGOBionano Genomics, Inc. Common Stock
$1.71
-0.03
-1.72%
1.216M
$2.14M
BNKKBonk, Inc. Common Stock
$1.36
-0.02
-1.13%
118.235K
$163.04K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.02
+1.74%
18.116K
$21.29K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7919
-0.0202
-2.49%
25.593K
$20.82K
BRAGBragg Gaming Group Inc. Common Shares
$1.48
-0.01
-0.34%
4.391K
$6.43K
BRFHBarfresh Food Group Inc. Common Stock
$1.13
+0.02
+1.80%
8.847K
$9.96K
BRIABrilliA Inc
$1.40
+0.01
+0.57%
3.363K
$4.63K
BRLSBorealis Foods Inc. Class A Common Shares
$1.37
-0.02
-1.44%
3.756K
$4.99K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
-0.03
-2.10%
30.386K
$42.86K
BRNBarnwell Industries, Inc.
$0.9900
-0.0400
-3.88%
38.271K
$38.56K
BSINBig Sky Industrial Inc. Common Stock
$1.58
+0.01
+0.64%
374K
$593.51K
BTBDBT Brands, Inc. Common Stock
$1.77
+0.11
+6.63%
34.391K
$61.00K
BTBTBit Digital, Inc. Ordinary Shares
$1.70
+0.17
+11.11%
37.445M
$62.04M
BTCSBTCS Inc. Common Stock
$1.62
+0.23
+16.19%
3.882M
$6.10M
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
+0.08
+6.90%
29.489M
$37.21M
BTLNBrightline Interactive, Inc. Common Stock
$0.6800
+0.0000
+0.00%
115.428K
$79.06K
BTMDBiote Corp. Class A Common Stock
$1.36
+0.01
+0.74%
145.158K
$196.52K
BTOCArmlogi Holding Corp. common stock
$0.2801
-0.0001
-0.04%
8.968K
$2.50K
BTTCBlack Titan Corporation Ordinary Shares
$0.4500
+0.0721
+19.08%
48.286M
$25.85M
BURUNuburu, Inc.
$1.02
+0.08
+8.51%
925.986K
$951.72K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7498
+0.0410
+5.78%
43.889K
$32.68K
BZAIBlaize Holdings, Inc. Common Stock
$0.6399
+0.0247
+4.01%
5.398M
$3.41M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
241.599K
$271.66K
CABRCaring Brands, Inc. Common Stock
$1.40
+0.08
+6.06%
33.468K
$45.83K
CALCCalciMedica, Inc. Common Stock
$1.91
-0.06
-3.05%
59.355K
$114.99K
CANCanaan Inc. American Depositary Shares
$0.3851
+0.0659
+20.65%
39.13M
$14.63M
CAPSCapstone Holding Corp. Common Stock
$0.1789
-0.0091
-4.84%
179.099K
$32.30K
CASTFreeCast, Inc. Class A Common Stock
$1.39
-0.03
-2.11%
1.047M
$1.49M
CBATCBAK Energy Technology, Inc. Common Stock
$1.10
+0.04
+3.77%
749.886K
$795.31K
CBUSCibus, Inc. Class A Common Stock
$1.61
-0.02
-1.23%
140.674K
$228.25K
CCHHCCH Holdings Ltd Ordinary Shares
$1.24
+0.08
+6.90%
145.987K
$178.84K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5154
-0.0120
-2.28%
28.374K
$14.77K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1687
-0.0208
-10.98%
18.163M
$3.30M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
-0.04
-3.13%
157.524K
$197.22K
CDXSCodexis, Inc.
$1.36
+0.04
+3.03%
2.65M
$3.59M
CELUCelularity Inc. Class A Common Stock
$1.31
+0.04
+3.45%
188.688K
$243.65K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9660
+0.0885
+10.09%
170.731K
$158.19K
CETYClean Energy Technologies, Inc. Common Stock
$0.9950
-0.0550
-5.24%
49.203K
$47.65K
CGCCanopy Growth Corporation Common Shares
$0.9300
-0.0091
-0.97%
1.476M
$1.38M
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
343.09K
$362.33K
CHAICore AI Holdings, Inc. Common Shares
$0.2849
+0.0159
+5.91%
1.886M
$526.99K
CHGGCHEGG, INC.
$0.7499
+0.0052
+0.70%
2.651M
$1.87M
CHOWChowChow Cloud International Holdings Limited
$0.6001
+0.0445
+8.01%
900.441K
$562.29K
CHRCheer Holding, Inc. Ordinary Share
$1.56
-0.06
-3.70%
20.217K
$32.97K
CHRSCoherus BioSciences, Inc.
$1.31
+0.08
+6.20%
3.157M
$4.18M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.04
-3.67%
38.143K
$41.33K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4300
+0.0092
+2.19%
32.235K
$13.56K
CIRCCircle8 Group, Inc. Common Stock
$0.4601
-0.0218
-4.52%
338.094K
$158.85K
CISOCISO Global, Inc. Common Stock
$0.2467
+0.0019
+0.78%
253.405K
$62.33K
CISSC3is Inc. Common Stock
$1.31
-0.02
-1.50%
737.989K
$1.02M
CLDICalidi Biotherapeutics, Inc.
$1.15
-0.12
-9.45%
30.821K
$35.98K
CLIKClick Holdings Limited Ordinary Share
$1.17
-0.04
-3.31%
37.165K
$44.92K
CLLSCellectis S.A. American Depositary Shares
$1.53
+0.07
+4.79%
248.202K
$377.76K
CLNEClean Energy Fuels Corp.
$1.75
+0.01
+0.33%
5.652M
$9.59M
CLPSCLPS Incorporation Common Stock
$1.04
-0.04
-3.27%
1K
$1.05K
CLVTClarivate Plc
$1.86
-0.05
-2.36%
9.369M
$17.73M
CLWTEuro Tech Holdings Co Ltd. New
$1.54
+0.07
+4.76%
6.155K
$9.26K
CMNDClearmind Medicine Inc. Common Shares
$0.7903
-0.0677
-7.89%
249.449K
$205.48K
CMPXCompass Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.16%
7.853M
$14.78M
CMTGClaros Mortgage Trust, Inc.
$1.41
-0.05
-3.42%
2.762M
$3.95M
CMTLComtech Telecommunications
$1.50
-0.02
-1.32%
269.617K
$400.86K
CNCKCoincheck Group N.V. Ordinary Shares
$1.95
+0.05
+2.63%
84.761K
$163.78K
CNDTConduent Incorporated Common Stock
$1.62
-0.08
-4.71%
2.769M
$4.49M
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.14
+11.49%
3.494K
$4.77K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5500
-0.0199
-3.49%
77.583K
$42.98K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.88
+0.00
+0.00%
1.262K
$2.33K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.29
+0.00
+0.00%
1.326M
$1.71M
CNTXContext Therapeutics Inc. Common Stock
$0.3600
-0.0234
-6.10%
1.192M
$455.21K
CNTYCentury Casinos Inc
$1.14
-0.01
-0.87%
64.479K
$73.59K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7139
+0.0337
+4.95%
50.276K
$34.77K
COCPCocrystal Pharma, Inc. Common Stock
$1.21
+0.07
+6.14%
174.948K
$210.06K
CODXCo-Diagnostics, Inc. Common Stock
$0.9800
+0.0397
+4.22%
411.414K
$401.26K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4500
-0.0276
-5.78%
117.44K
$54.02K
COSMCosmos Holdings Inc. Common Stock
$0.3224
+0.0261
+8.81%
6.441M
$2.14M
CPHIChina Pharma Holdings, Inc.
$0.7200
+0.0090
+1.27%
142.38K
$102.49K
CRBUCaribou Biosciences, Inc. Common Stock
$1.33
+0.02
+1.53%
1.908M
$2.50M
CRDFCardiff Oncology, Inc. Common Stock
$1.39
+0.09
+6.92%
797.427K
$1.07M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.92
+0.06
+3.31%
969.421K
$1.86M
CRGOFreightos Limited Ordinary shares
$1.12
+0.03
+2.75%
30.591K
$34.05K
CRISCuris Inc
$1.05
-0.04
-3.67%
122.157K
$128.57K
CRMTAmerica's Car Mart Inc
$1.70
-0.08
-4.42%
298.242K
$529.28K
CTMCastellum, Inc.
$0.6050
-0.0096
-1.56%
448.081K
$276.45K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0483
+0.0033
+7.33%
713.534M
$41.53M
CTORCitius Oncology, Inc. Common Stock
$1.12
+0.10
+9.80%
346.705K
$382.60K
CTXRCitius Pharmaceuticals Inc. Common
$0.5929
+0.0050
+0.85%
286.775K
$170.95K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.79
+0.06
+3.35%
96.673K
$167.65K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.79%
113.775K
$126.62K
CVMCel-Sci Corporation
$1.65
+0.16
+10.74%
267.285K
$434.13K
CWDCaliberCos Inc. Class A Common Stock
$0.5100
+0.0251
+5.18%
123.255K
$61.71K
CYABCyabra, Inc. Common Stock
$0.2949
-0.0051
-1.70%
1.7M
$511.65K
CYNCyngn Inc. Common Stock
$0.7560
+0.0272
+3.73%
177.851K
$132.89K
DAREDare Bioscience, Inc. Common Stock
$0.7843
+0.0365
+4.88%
231.819K
$181.17K
DCGODocGo Inc. Common Stock
$0.3600
-0.0131
-3.51%
1.416M
$514.24K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1356
-0.3045
-69.19%
46.086M
$7.75M
DDCDDC Enterprise Limited
$0.2563
+0.0243
+10.47%
7.463M
$1.84M
DEFTDefi Technologies, Inc.
$0.5201
+0.0373
+7.73%
6.476M
$3.38M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9200
+0.0376
+4.26%
218.261K
$197.76K
DFSCDEFSEC Technologies Inc. Common Stock
$1.25
+0.02
+1.63%
107.358K
$130.04K
DGNXDiginex Limited Ordinary Shares
$1.44
+0.03
+1.79%
115.019K
$160.21K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9600
+0.0018
+0.19%
2.341M
$2.27M
DLPNDolphin Entertainment, Inc.
$1.10
+0.03
+2.80%
4.138K
$4.51K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7245
-0.1203
-14.24%
27.281M
$27.63M
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
+0.0100
+1.14%
9.78K
$8.71K
DOUGDouglas Elliman Inc.
$1.69
-0.03
-1.74%
864.133K
$1.47M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.69
+0.08
+4.97%
30.815K
$52.17K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.61
-0.09
-5.29%
20.694K
$34.27K
DRMADermata Therapeutics, Inc. Common Stock
$1.14
-0.01
-0.87%
4.559K
$5.29K
DSSDSS, Inc.
$0.7140
+0.0040
+0.56%
97.328K
$69.82K
DTSSDatasea Inc. Common Stock
$0.8800
-0.3300
-27.27%
10.67M
$11.76M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5304
+0.0114
+2.20%
252.217K
$139.87K
DVLTDatavault AI Inc. Common Stock
$0.1575
-0.0074
-4.49%
87.124M
$13.74M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.68
-0.04
-2.33%
116.918K
$207.90K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4702
-0.0598
-11.28%
357.817K
$184.86K
DXLGDestination XL Group, Inc. Common Stock
$0.6133
-0.0337
-5.21%
137.07K
$85.33K
DYAIDyadic International, Inc.
$0.4150
-0.0087
-2.05%
277.81K
$119.21K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.01
-0.94%
1.343M
$1.41M
EDBLEdible Garden AG Incorporated Common Stock
$1.37
-0.03
-2.14%
134.306K
$186.89K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
1.667K
$1.68K
EDUCEducational Development Corp
$1.28
-0.02
-1.54%
167.884K
$218.22K
EDVAEndovia Health Sciences, Inc.
$0.2500
-0.0160
-6.02%
1.113M
$297.26K
EGHT8x8, Inc. Common Stock
$1.79
-0.02
-1.10%
1.638M
$2.91M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8896
-0.0148
-1.64%
108.175K
$99.59K
EHTHeHealth, Inc.
$0.9099
+0.0572
+6.71%
413.925K
$364.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
+0.02
+1.59%
40.658K
$52.19K
ELBMElectra Battery Materials Corporation Common Stock
$0.5480
-0.0023
-0.42%
171.279K
$94.27K
ELMEElme Communities
$1.73
+0.08
+4.85%
504.983K
$840.20K
ELOGEastern International Ltd. Ordinary Shares
$0.5500
+0.0000
+0.00%
8.089M
$5.55M
ELTXElicio Therapeutics, Inc. Common Stock
$1.89
+0.03
+1.34%
621.284K
$1.19M
ELUTElutia Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
29.608K
$25.29K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.02
-1.05%
464.467K
$884.45K
ENHAEnhanced Group Inc.
$1.55
+0.09
+6.16%
612.413K
$885.11K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7850
+0.0578
+7.95%
354.312K
$276.26K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4500
+0.0069
+1.56%
493.948K
$223.06K
ENVBEnveric Biosciences, Inc. Common Stock
$1.61
+0.02
+1.26%
160.242K
$252.71K
EONREON Resources Inc.
$0.5445
-0.0245
-4.31%
495.191K
$274.96K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.23
-0.06
-4.65%
7.763K
$10.02K
EQEquillium, Inc. Common Stock
$1.95
+0.06
+3.17%
856.656K
$1.65M
EQSEquus Total Return, Inc.
$0.9747
+0.3147
+47.68%
1.326K
$1.24K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5011
-0.0249
-4.73%
56.069K
$29.85K
EUenCore Energy Corp.
$0.8950
-0.0763
-7.86%
29.343M
$25.24M
EVGNEVOGENE LTD.
$0.4990
-0.0044
-0.87%
17.116K
$8.37K
EVGOEVgo Inc. Class A Common Stock
$1.52
+0.05
+3.40%
15.938M
$24.00M
EVOEvotec SE American Depositary Shares
$1.60
-0.07
-4.19%
1.389M
$2.28M
EVTLVertical Aerospace Ltd.
$0.6499
+0.0457
+7.56%
15.737M
$10.03M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9039
+0.0639
+7.61%
9.501K
$8.32K
FAMIFarmmi, Inc.
$0.1257
-0.0021
-1.64%
5.365M
$646.09K
FBDTFirst Breach Inc. Common Stock
$0.8605
-0.0205
-2.33%
1.239M
$1.10M
FBGLFBS Global Limited Ordinary Shares
$0.3905
+0.0005
+0.13%
22.963K
$8.96K
FBLGFibroBiologics, Inc. Common Stock
$1.40
-0.09
-5.72%
127.691K
$186.46K
FCHLFitness Champs Holdings Limited Common Stock
$1.06
+0.03
+2.91%
30.766K
$31.20K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6975
+0.0466
+7.16%
2.445M
$2.09M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.00
+0.00%
2.235K
$3.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.79
+0.02
+1.11%
1.426M
$2.57M
FJETStarfighters Space, Inc.
$1.66
-0.19
-10.08%
3.232M
$5.50M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5951
+0.0772
+14.91%
809.897K
$478.24K
FLLFull House Resorts, Inc.
$1.90
+0.04
+1.88%
186.071K
$354.90K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7259
+0.0059
+0.82%
119.542K
$86.36K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5500
-0.0045
-0.81%
151.586K
$82.89K
FLXBingEx Limited American Depositary Shares
$0.7608
-0.2542
-25.04%
254.48K
$216.11K
FLYEFly-E Group, Inc. Common Stock
$1.60
-0.02
-1.23%
25.842K
$41.49K
FLYXflyExclusive, Inc.
$1.35
+0.11
+9.09%
777.805K
$1.02M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2049
-0.0021
-1.01%
693.515K
$141.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7306
-0.0425
-5.50%
33.606K
$25.62K
FNGRFingerMotion, Inc. Common Stock
$0.1384
-0.0039
-2.74%
4.286M
$600.93K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.71
+0.28
+19.58%
2.403M
$4.10M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.83
+0.00
+0.00%
13.297K
$24.78K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5743
-0.4024
-41.20%
3.762M
$2.85M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.26
+0.20
+18.87%
3.501M
$4.16M
FRTTFort Technology Inc. Common Shares
$0.9180
-0.0116
-1.25%
46.148K
$42.42K
FSPFranklin Street Properties Corp
$0.3533
+0.0381
+12.09%
2.417M
$812.69K
FTEKFuel Tech, Inc.
$1.76
-0.02
-1.12%
213.831K
$372.39K
FTHMFathom Holdings Inc. Common Stock
$0.5255
+0.0004
+0.08%
33.019K
$17.81K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.02
+1.56%
93.807K
$125.42K
FURYFury Gold Mines Limited
$0.5735
+0.0046
+0.81%
154.991K
$88.32K
FUSEFusemachines Inc. Common stock
$0.5599
+0.0009
+0.16%
86.497K
$46.92K
GAIAGaia, Inc. Class A Common Stock
$1.32
+0.04
+3.13%
50.249K
$64.47K
GANXGain Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.69%
374.383K
$667.41K
GBRNew Concept Energy Inc
$0.7103
-0.0167
-2.30%
8.518K
$6.07K
GCDTGreen Circle Decarbonize Technology Limited
$0.3900
+0.0000
+0.00%
165.877K
$62.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5872
+0.0172
+3.02%
39.874K
$23.73K
GDCGD Culture Group Limited Common Stock
$1.33
-0.03
-2.21%
330.056K
$436.04K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.11
-0.03
-2.55%
100.069K
$112.95K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0940
+10.61%
24.83K
$22.96K
GELSGelteq Limited Ordinary Shares
$0.5611
-0.0186
-3.21%
72.075K
$41.30K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.02
+1.19%
60.263K
$102.10K
GERNGeron Corp
$1.30
-0.02
-1.52%
17.466M
$22.67M
GETYGetty Images Holdings, Inc.
$0.2278
-0.0051
-2.19%
2.202M
$498.73K
GEVOGevo, Inc.
$1.58
-0.01
-0.63%
8.053M
$12.68M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3210
-0.0027
-0.83%
87.328K
$28.63K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.03
+0.01
+0.98%
5.689K
$5.85K
GIFTRDE, Inc. Common Stock
$0.7231
+0.0678
+10.35%
67.205K
$45.82K
GIGMGigaMedia Ltd
$1.38
+0.03
+2.21%
1.657K
$2.25K
GIPRGeneration Income Properties Inc. Common Stock
$0.6699
+0.2304
+52.42%
335.295M
$349.87M
GLDGGoldMining Inc.
$1.02
+0.00
+0.00%
1.296M
$1.31M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.6120
-0.0261
-4.09%
234.863K
$142.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.00
+0.02
+2.32%
3.962K
$3.94K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3990
-0.0120
-2.92%
4.348M
$1.87M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7648
+0.0577
+8.16%
24.918K
$18.43K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.98
-0.01
-0.50%
13.507K
$26.64K
GNSGenius Group Limited
$0.1503
+0.0011
+0.74%
4.182M
$642.45K
GNSSGenasys Inc. Common Stock
$1.53
+0.01
+0.66%
84.817K
$127.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6831
-0.0570
-7.70%
78.472K
$56.27K
GOVXGeoVax Labs, Inc. New
$0.3776
-0.0054
-1.41%
230.563K
$86.14K
GPGreenPower Motor Company Inc. Common Shares
$0.8103
+0.0452
+5.91%
222.994K
$181.82K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8500
-0.0600
-6.59%
520.897K
$444.70K
GPROGoPro, Inc.
$1.28
-0.06
-4.33%
17.086M
$22.34M
GPUSHyperscale Data, Inc.
$0.1815
-0.0001
-0.06%
25.805M
$4.69M
GRANGrande Group Limited Class A Ordinary Shares
$1.17
+0.12
+11.43%
10.909K
$12.17K
GRIGRI Bio, Inc. Common Stock
$1.93
+0.09
+4.89%
111.907K
$205.25K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.02
+1.90%
30.882K
$32.15K
GRSDGrandstand Limited Ordinary Shares
$1.63
-0.06
-3.55%
425.837K
$699.71K
GRWGGROW GENERATION CORP
$1.61
+0.10
+6.95%
589.206K
$921.28K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2365
-0.0058
-2.39%
5.568M
$1.39M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.07
-0.01
-0.69%
129.231K
$141.66K
GTIMGood Times Restaurants Inc.
$1.54
+0.01
+0.65%
73.654K
$112.58K
GUTSFractyl Health, Inc. Common Stock
$0.5885
-0.0023
-0.39%
1.782M
$1.06M
GVHGlobavend Holdings Limited Ordinary Shares
$1.27
-0.11
-7.97%
163.205K
$214.32K
GWHESS Tech, Inc.
$0.3702
+0.0069
+1.90%
564.982K
$209.94K
GXAIGaxos.ai Inc. Common Stock
$0.6400
+0.0160
+2.56%
124.08K
$76.90K
GYGYGame Your Game, Inc. Common Stock
$0.8600
-0.0160
-1.83%
643.859K
$578.76K
HAINHain Celestial Group Inc
$0.5600
-0.0124
-2.17%
2.914M
$1.64M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.4950
-0.1090
-18.05%
4.95M
$3.04M
HCATHealth Catalyst, Inc Common Stock
$1.79
-0.01
-0.56%
848.668K
$1.51M
HCTIHealthcare Triangle, Inc. Common Stock
$0.7495
+0.0394
+5.55%
356.376K
$272.20K
HCWBHCW Biologics Inc. Common Stock
$1.87
-0.08
-4.10%
87.123K
$175.63K
HDRNHadron Energy, Inc. Common Stock
$1.72
+0.06
+3.61%
398.011K
$715.59K
HEREHere Group Limited American Depositary Shares
$1.84
+0.04
+2.22%
31.663K
$58.05K
HFFGHF Foods Group Inc. Common Stock
$1.47
-0.14
-8.70%
322.313K
$493.74K
HGBLHERITAGE GLOBAL INC
$1.34
-0.01
-0.74%
63.136K
$83.78K
HIHOHighway Holdings Ltd
$0.8752
-0.0640
-6.81%
24.56K
$22.30K
HITHealth In Tech, Inc. Class A Common Stock
$0.8537
+0.0437
+5.40%
77.712K
$65.17K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
-0.03
-1.69%
120.537K
$206.94K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1199
-0.0024
-1.96%
814.228K
$95.51K
HLSQTessera Defense and Homeland Security Inc.
$0.7003
+0.0193
+2.83%
656.811K
$449.32K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.82
+0.08
+4.60%
130.324K
$233.19K
HODOHouse of Doge Inc. Common Stock
$0.1666
-0.0054
-3.14%
2.052M
$340.86K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.66
+0.02
+1.22%
348.48K
$576.47K
HOURHour Loop, Inc. Common Stock
$1.74
-0.04
-2.25%
12.695K
$22.57K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
+0.01
+0.78%
199.179K
$331.10K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9898
+0.0268
+2.78%
1.203M
$1.17M
HPAIHelport AI Limited Ordinary Shares
$0.3034
-0.0035
-1.14%
252.22K
$76.09K
HRTXHeron Therapeutics, Inc.
$0.3200
+0.0043
+1.36%
3.543M
$1.10M
HTCRHeartcore Enterprises, Inc. Common Stock
$2.00
-0.04
-1.72%
1.63K
$3.24K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
+0.27
+15.87%
15.36K
$27.96K
HTZHertz Global Holdings, Inc Common Stock
$1.81
-0.05
-2.68%
17.152M
$31.19M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7710
+0.0294
+3.96%
7.727K
$6.00K
HUIZHuize Holding Limited American Depositary Shares
$1.42
-0.03
-2.07%
22.973K
$33.13K
HUMAHumacyte, Inc. Common Stock
$0.5845
+0.0094
+1.63%
6.851M
$4.01M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4130
-0.0069
-1.64%
101.026K
$41.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9308
-0.0192
-2.02%
14.127K
$13.45K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.05
+3.82%
295.192K
$392.19K
HYPRHyperfine, Inc. Class A Common Stock
$0.8146
+0.0418
+5.41%
467.521K
$365.15K
IAUXi-80 Gold Corp.
$1.80
+0.05
+2.86%
16.304M
$28.66M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9505
-0.0995
-9.48%
16.817K
$17.05K
IBIOiBio, Inc.
$1.27
+0.02
+1.78%
474.631K
$603.10K
IBOImpact BioMedical, Inc.
$0.5868
+0.0154
+2.70%
98.279K
$56.77K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.98
-0.01
-0.50%
78.865K
$157.66K
ICGIntchains Group Limited American Depositary Shares
$0.8808
-0.0199
-2.21%
29.502K
$28.15K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8830
+0.0029
+0.33%
49.733K
$42.95K
ICONIcon Energy Corp. Common stock
$1.04
+0.00
+0.00%
37.108K
$37.99K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9599
+0.0397
+4.31%
2.208K
$2.04K
IGCIGC Pharma, Inc.
$0.2701
+0.0037
+1.39%
829.785K
$231.76K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.17
+0.01
+1.13%
3.204K
$3.76K
IHTInnSuites Hospitality Trust
$1.41
-0.03
-2.08%
86.194K
$127.80K
ILLRTriller Group Inc. Common Stock
$0.5620
+0.0029
+0.52%
217.911K
$125.28K
IMMPImmutep Limited American Depositary Shares
$0.2849
-0.0320
-10.10%
571.65K
$168.01K
IMNNImunon, Inc. Common Stock
$1.45
+0.07
+5.07%
60.29K
$83.68K
IMRNImmuron Limited American Depositary Shares
$1.20
+0.02
+1.69%
97.661K
$117.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5120
-0.0054
-1.04%
12.73K
$6.42K
INABIN8bio, Inc. Common Stock
$1.08
+0.01
+0.93%
11.059K
$11.81K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.95
-0.08
-3.94%
33.544K
$65.10K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0280
+5.47%
15.022K
$7.79K
INMInMed Pharmaceuticals Inc. Common Shares
$1.35
-0.04
-2.76%
12.106K
$16.63K
INOInovio Pharmaceuticals, Inc.
$1.23
+0.02
+1.53%
2.909M
$3.61M
INTZIntrusion Inc New
$0.6800
-0.0811
-10.66%
329.311K
$222.59K
INUVInuvo, Inc.
$0.5799
-0.0001
-0.02%
89.567K
$52.89K
INVInnventure, Inc. Common Stock
$0.6020
-0.0814
-11.91%
7.054M
$4.52M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3371
+0.0156
+4.85%
1.938M
$630.52K
IOTRiOThree Limited Ordinary Shares
$1.92
+0.18
+10.34%
8.074K
$14.50K
IPHAInnate Pharma S.A. ADS
$1.90
-0.01
-0.52%
99.264K
$188.99K
IPMIntelligent Protection Management Corp. Common Stock
$1.87
-0.00
-0.04%
3.603K
$6.72K
IPSCCentury Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.06%
1.122M
$2.08M
IPWiPower, Inc. Common Stock
$1.68
-0.12
-6.67%
1.688M
$3.19M
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.09
-8.11%
14.869M
$15.16M
IQSTIQSTEL INC. Common Stock
$1.01
-0.00
-0.01%
515.008K
$508.23K
IRIXIridex Corp
$0.6700
+0.0183
+2.81%
75.991K
$49.76K
ISPCiSpecimen Inc. Common Stock
$1.34
-0.01
-0.74%
59.129K
$80.05K
ISPRIspire Technology Inc. Common Stock
$1.31
+0.01
+0.77%
35.804K
$45.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3270
+0.0305
+10.29%
14.126M
$5.13M
ITPIT Tech Packaging, Inc.
$0.1640
-0.0010
-0.61%
304.45K
$49.84K
IVDAIveda Solutions, Inc. Common Stock
$0.3208
+0.0225
+7.54%
761.296K
$235.76K
IVFINVO Fertility, Inc. Common Stock
$0.9304
+0.0015
+0.16%
114.817K
$108.81K
IVVDInvivyd, Inc. Common Stock
$0.7699
+0.0237
+3.18%
6.359M
$4.80M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.28
+0.06
+4.84%
45.703K
$55.81K
JAGUJaguar Uranium Corp.
$1.70
+0.12
+7.58%
441.313K
$744.01K
JBDIJBDI Holdings Limited Ordinary Shares
$1.09
-0.06
-5.22%
35.43K
$41.55K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
-0.03
-2.01%
3.81K
$5.66K
JELDJELD-WEN Holding, Inc.
$1.75
-0.13
-6.87%
1.892M
$3.34M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
-0.02
-1.92%
2.273K
$2.33K
JFINJiayin Group Inc. American Depositary Shares
$1.46
-0.03
-2.01%
68.579K
$103.17K
JOBGEE Group Inc.
$0.2350
+0.0050
+2.17%
223.576K
$51.27K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5700
-0.0641
-10.11%
228.77K
$142.93K
JTAIJet.AI Inc. Common Stock
$1.35
-0.04
-2.88%
172.294K
$238.53K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8867
-0.0123
-1.37%
16.151K
$13.56K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6885
-0.0331
-4.59%
48.781K
$33.87K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.07
-6.09%
341.106K
$369.56K
KALAKALA BIO, Inc. Common Stock
$0.5700
+0.0054
+0.96%
67.135K
$36.70K
KAPAKairos Pharma, Ltd.
$1.76
-0.05
-2.76%
150.925K
$267.20K
KBSXFST Corp. Ordinary Shares
$1.09
+0.04
+3.81%
9.266K
$10.10K
KITTNauticus Robotics, Inc. Common stock
$0.6485
+0.0252
+4.04%
342.054K
$222.22K
KLTRKaltura, Inc. Common Stock
$1.34
-0.08
-5.63%
505.98K
$687.97K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
+0.02
+1.00%
2.046M
$3.10M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
+0.02
+2.31%
8.2K
$8.00K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5206
-0.0294
-5.35%
91.588K
$48.98K
KNRXKNOREX LTD.
$0.3164
-0.0036
-1.13%
10.812K
$3.48K
KPTIKaryopharm Therapeutics Inc.
$1.85
+0.06
+3.35%
1.65M
$2.98M
KSCPKnightscope, Inc. Class A Common Stock
$1.15
-0.01
-0.89%
558.302K
$639.51K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4900
-0.0167
-3.30%
480.802K
$248.75K
KUSTKustom Entertainment, Inc. Common Stock
$0.6800
+0.0700
+11.48%
823.736K
$535.79K
KXINKaixin Holdings Ordinary Shares
$1.41
-0.39
-21.67%
3.382M
$5.75M
LABStandard BioTools Inc. Common Stock
$0.7698
+0.0398
+5.45%
1.946M
$1.45M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.90
+0.04
+2.15%
285.451K
$566.57K
LANVLanvin Group Holdings Limited
$1.08
+0.00
+0.00%
22.365K
$23.35K
LASELaser Photonics Corporation Common Stock
$0.8895
+0.0020
+0.23%
2.248M
$1.99M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.90
-0.04
-2.06%
24.62K
$47.76K
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.01
+0.97%
2.612M
$2.68M
LDIloanDepot, Inc.
$0.7300
+0.0093
+1.29%
10.438M
$7.40M
LESLLeslie's, Inc. Common Stock
$0.4290
-0.0277
-6.07%
781.762K
$343.87K
LGOLargo Inc. Common Shares
$0.6500
-0.0318
-4.66%
115.102K
$76.23K
LGPSLogProstyle Inc.
$0.8599
+0.0109
+1.28%
102.928K
$87.07K
LHAILinkhome Holdings Inc. Common stock
$1.18
-0.06
-4.84%
248.302K
$302.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4405
-0.0675
-13.29%
611.819K
$289.11K
LICNLichen China Limited Class A Ordinary Shares
$1.08
+0.08
+8.00%
28.925K
$31.64K
LIDRAEye, Inc. Class A Common Stock
$1.20
-0.02
-1.24%
485.467K
$584.80K
LIQTLiqTech International, Inc.
$0.6620
-0.0370
-5.29%
418.558K
$301.43K
LITSLite Strategy, Inc. Common Stock
$1.13
+0.09
+8.65%
1.049M
$1.15M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.00
-0.05
-4.76%
2.893K
$2.88K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6716
+0.1416
+26.72%
17.374M
$12.70M
LOCLLocal Bounti Corporation
$1.13
+0.03
+2.73%
23.845K
$26.20K
LOOPLoop Industries, Inc. Common Stock
$0.5361
+0.0027
+0.51%
545.685K
$298.89K
LOTLotus Technology Inc. American Depositary Shares
$0.8840
-0.0615
-6.50%
94.454K
$85.83K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
-0.03
-2.62%
5.8K
$6.45K
LSTALisata Therapeutics, Inc. Common Stock
$1.61
-0.13
-7.47%
323.925K
$544.18K
LTRNLantern Pharma Inc. Common Stock
$1.63
-0.08
-4.68%
189.406K
$310.24K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.18
+0.00
+0.00%
5.728M
$6.77M
LUCDLucid Diagnostics Inc. Common Stock
$0.7857
+0.0055
+0.70%
2.382M
$1.86M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9499
+0.0518
+5.77%
534.066K
$504.46K
LVWRLiveWire Group, Inc.
$1.63
+0.21
+14.88%
2.271M
$3.76M
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7600
-0.0554
-6.79%
7.533M
$5.71M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.65
+0.04
+2.48%
6.896K
$11.26K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.03
+2.07%
26.487K
$32.98K
MAIAMAIA Biotechnology, Inc.
$1.35
-0.05
-3.57%
470.255K
$637.33K
MAMOMassimo Group Common Stock
$0.9958
+0.0458
+4.82%
81.319K
$79.95K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8790
-0.0709
-7.46%
1.336M
$1.28M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.05
+5.70%
78.435K
$76.05K
MBIOMustang Bio, Inc.
$0.5121
+0.0221
+4.51%
51.55K
$26.05K
MBOTMicrobot Medical, Inc. Common Stock
$1.38
-0.04
-2.96%
708.138K
$980.90K
MBRXMoleculin Biotech, Inc.
$0.7300
-0.0500
-6.41%
461.116K
$355.35K
MCHXMarchex, Inc. Class B
$1.26
-0.10
-7.35%
503.595K
$638.33K
MCRPMicropolis Holding Company
$0.8397
+0.0395
+4.94%
105.221K
$85.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
+0.05
+3.14%
222.242K
$362.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.1715
+0.0009
+0.53%
3.411M
$581.09K
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
+0.04
+3.49%
16.565K
$18.69K
MDXHMDxHealth SA Ordinary Shares
$0.6400
-0.0317
-4.72%
265.171K
$170.90K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
-0.07
-5.44%
7.067K
$8.01K
MERCMercer International Inc
$0.3877
+0.0033
+0.86%
1.6M
$618.57K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.02
-1.29%
14.253K
$22.35K
MGLDThe Marygold Companies, Inc.
$0.8996
-0.0504
-5.31%
8.197K
$8.42K
MGRXMangoceuticals, Inc. Common Stock
$0.4580
+0.0130
+2.92%
1.621M
$728.84K
MGXMetagenomi, Inc. Common Stock
$1.10
-0.03
-2.65%
126.038K
$140.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8500
-0.0205
-2.35%
369.972K
$313.71K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8200
+0.0607
+7.99%
703.373K
$562.30K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9263
+0.0067
+0.73%
581.403K
$529.01K
MITQMoving iMage Technologies, Inc.
$0.6800
+0.0699
+11.46%
355.449K
$227.29K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.43
+0.02
+1.42%
4.705K
$6.51K
MLSSMilestone Scientific, Inc. Common Stock
$0.3926
-0.0317
-7.47%
102.635K
$43.60K
MMAAlta Global Group Limited
$0.4200
-0.0143
-3.29%
204.659K
$86.50K
MNDOMind CTI Ltd
$1.03
-0.01
-0.96%
7.265K
$7.60K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.39
-0.05
-3.44%
1.619M
$2.52M
MNYMoneyHero Limited Class A Ordinary Shares
$0.7400
-0.0251
-3.28%
94.708K
$71.87K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9142
-0.0217
-2.32%
998.561K
$901.98K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.91
+0.11
+5.83%
3.575K
$6.52K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3100
+0.0199
+6.86%
2.821M
$857.93K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
46.024K
$55.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7848
+0.0148
+1.92%
1.766K
$1.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3117
+0.0961
+44.57%
330.153M
$127.68M
MRTMarti Technologies, Inc.
$1.98
-0.05
-2.46%
17.623K
$35.52K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.05
+0.06
+6.06%
83.31K
$84.13K
MSNEmerson Radio Corp.
$0.4630
-0.0333
-6.71%
316.927K
$152.32K
MSSMaison Solutions Inc. Class A Common Stock
$1.49
-0.04
-2.61%
195.002K
$300.95K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
11.063K
$11.03K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
172.253K
$179.77K
MTNBMatinas BioPharma Holdings, Inc.
$0.1625
-0.0005
-0.31%
419.669K
$67.77K
MTVAMetaVia Inc. Common Stock
$1.70
+0.15
+9.59%
105.048K
$174.40K
MVISMicrovision Inc
$1.72
+0.09
+5.53%
1.276M
$2.15M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6397
-0.0004
-0.06%
14.515M
$9.15M
MWCMicware Co., Ltd. American Depositary Shares
$1.87
-0.06
-3.11%
76.535K
$144.38K
MWGMulti Ways Holdings Limited
$1.33
-0.02
-1.48%
1.606K
$2.03K
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.04
+3.84%
225.495K
$243.75K
MXCTMaxCyte, Inc. Common Stock
$1.19
-0.01
-0.49%
494.608K
$586.62K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3291
-0.0209
-5.97%
7.808K
$2.58K
MYOMyomo Inc.
$1.45
+0.12
+9.02%
682.137K
$992.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4716
-0.0132
-2.72%
467.107K
$220.78K
MYSEMyseum, Inc. Common Stock
$1.98
-0.01
-0.50%
100.267K
$197.66K
MYSZMy Size, Inc
$1.79
-0.11
-5.79%
118.131K
$226.92K
NAIINatural Alternatives International Inc.
$1.87
-0.05
-2.60%
8.522K
$16.14K
NAKNorthern Dynasty Minerals, Ltd.
$1.33
+0.06
+4.72%
4.845M
$6.29M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.92
-0.15
-7.25%
231.33K
$448.04K
NAMMNamib Minerals Ordinary Shares
$1.37
+0.07
+5.38%
467.261K
$619.75K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9597
-0.0120
-1.23%
1.434M
$1.38M
NBPNovaBridge Biosciences American Depositary Shares
$1.69
+0.06
+3.68%
204.093K
$330.45K
NCNANuCana plc American Depositary Share
$1.34
+0.01
+0.75%
10.708K
$14.35K
NCPLNetcapital Inc. Common Stock
$0.8400
+0.2779
+49.44%
130.099M
$108.28M
NEONNeonode Inc. Common Stock
$0.8427
+0.0222
+2.71%
20.995K
$17.26K
NEXRNexera Technologies Ltd Ordinary Shares
$1.70
+0.06
+3.66%
604.125K
$1.02M
NFGCNew Found Gold Corp
$1.86
+0.03
+1.64%
2.877M
$5.30M
NHTCNatural Health Trends Corp.
$1.37
-0.08
-5.52%
38.632K
$54.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7400
+0.0252
+3.53%
56.918K
$41.08K
NIXXNixxy, Inc. Common Stock
$0.3619
-0.0203
-5.31%
237.095K
$87.45K
NMGNouveau Monde Graphite Inc.
$1.39
+0.02
+1.28%
284.272K
$391.20K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7225
-0.0275
-3.67%
3.848M
$2.81M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.37
+0.01
+0.74%
179.637K
$246.05K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.01
-0.65%
1.269M
$1.98M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7600
-0.0240
-3.06%
904.187K
$689.47K
NNVCNanoViricides Inc.
$1.45
+0.05
+3.57%
775.423K
$1.11M
NOMANOMADAR Corp. Class A Common Stock
$1.60
+0.06
+3.56%
80.192K
$131.78K
NPWRNET Power Inc.
$1.85
+0.03
+1.65%
934.74K
$1.69M
NSPRInspireMD, Inc.
$0.7674
+0.0104
+1.37%
18.414K
$14.20K
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.01
+0.65%
12.503K
$19.43K
NTRPNextTrip, Inc. Common Stock
$1.76
-0.00
-0.05%
116.992K
$206.95K
NURNuran Wireless Inc. Common Shares
$1.21
+0.15
+14.14%
294.926K
$334.14K
NUWENuwellis, Inc. Common Stock
$0.8377
-0.2723
-24.53%
3.118M
$3.09M
NVNINvni Group Limited Ordinary Shares
$0.9224
+0.1299
+16.39%
31.391K
$27.89K
NWGLNature Wood Group Limited American Depositary Shares
$1.32
-0.29
-18.01%
559.965K
$814.94K
NWTGNewton Golf Company, Inc. Common Stock
$1.17
+0.03
+2.84%
13.305K
$15.35K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.16
-0.02
-1.69%
110.332K
$128.34K
NXGLNexGel, Inc Common Stock
$0.2780
+0.0240
+9.45%
170.714K
$45.62K
NXTSNexentis Technologies Inc. Common Stock
$1.33
-0.05
-3.62%
18.428K
$25.03K
NXXTNextNRG, Inc. Common Stock
$0.9601
-0.1999
-17.23%
370.98K
$406.87K
NYXHNyxoah SA Ordinary Shares
$1.48
-0.01
-0.67%
78.346K
$116.50K
OBAITG-17, Inc. Common Stock
$0.2766
-0.0127
-4.39%
243.58K
$67.78K
OCGOriental Culture Holding LTD Ordinary Shares
$1.49
-0.06
-3.87%
44.741K
$68.25K
OCGNOcugen, Inc. Common Stock
$1.05
+0.02
+1.94%
14.48M
$15.22M
OFALOFA Group Ordinary Shares
$0.5650
-0.0125
-2.16%
228.988K
$130.45K
OGENOragenics Inc.
$0.4767
-0.0233
-4.66%
41.47K
$20.65K
OGIOrganigram Holdings Inc. Common Shares
$1.04
-0.03
-2.79%
720.067K
$755.28K
OIOOIO Group Ordinary Shares
$1.96
-0.13
-6.22%
104.861K
$216.14K
OKYOOKYO Pharma Limited Ordinary Shares
$1.36
+0.04
+3.03%
21.93K
$29.84K
OLBThe OLB Group, Inc. Common Stock
$0.2000
-0.0033
-1.62%
1.12M
$223.28K
OLOXOlenox Industries Inc. Common Stock
$0.8993
+0.0570
+6.77%
30.31M
$38.26M
OMEXOdyssey Marine Exploration, Inc
$0.7496
+0.0118
+1.60%
183.105K
$136.25K
ONCOOnconetix, Inc. Common Stock
$0.6569
-0.0066
-0.99%
164.014K
$107.64K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7884
+0.0184
+2.39%
487.428K
$374.67K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.02
-1.75%
47.904K
$49.08K
ONFOOnfolio Holdings Inc. Common Stock
$0.8428
-0.0191
-2.22%
68.162K
$57.53K
ONMDOneMedNet Corp Class A Common Stock
$0.6615
+0.0505
+8.27%
1.74M
$1.18M
OPALOPAL Fuels Inc. Class A Common Stock
$1.90
-0.01
-0.52%
191.326K
$362.44K
OPKOpko Health Inc.
$1.65
+0.02
+1.36%
5.064M
$8.41M
OPTUOptimum Communications, Inc.
$1.06
+0.02
+1.92%
6.63M
$7.07M
ORBSEightco Holdings Inc. Common Stock
$1.04
+0.13
+14.73%
19.927M
$20.02M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.44
+0.08
+5.88%
956.538K
$1.34M
ORIOOrion Digital Corp. Common Shares
$1.04
+0.02
+1.96%
122.627K
$128.63K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.00
-0.24%
102.731K
$107.63K
OSTXOS Therapies Incorporated
$1.83
-0.00
-0.13%
905.872K
$1.62M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6777
-0.0033
-0.48%
5.53M
$3.68M
OXBROxbridge Re Holdings Limited
$1.48
-0.04
-2.63%
15.519K
$22.19K
OXSQOxford Square Capital Corp.
$1.26
-0.01
-0.79%
1.231M
$1.55M
PAAIParadium.AI, Inc.
$1.45
-2.02
-58.21%
46.061M
$121.96M
PACBPacific Biosciences of California, Inc.
$1.34
-0.04
-2.90%
4.736M
$6.48M
PALIPalisade Bio, Inc. Common Stock
$1.61
-0.09
-5.29%
7.464M
$12.16M
PAPLPineapple Financial Inc.
$0.8900
-0.0367
-3.96%
116.263K
$104.34K
PARAParamount Global Class B Common Stock
$0.9599
+0.0258
+2.76%
120.127K
$112.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
-0.0046
-3.42%
1.439M
$193.01K
PBKPowerBank Corporation Common Stock
$0.2914
+0.0179
+6.54%
552.24K
$159.70K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.93
+0.01
+0.52%
5.143K
$9.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.8282
-0.0140
-1.66%
19.366M
$15.94M
PERFPerfect Corp.
$1.93
-0.01
-0.52%
41.966K
$81.58K
PETSPetMed Express, Inc.
$1.65
+0.03
+1.62%
253.368K
$405.76K
PETZTDH Holdings, Inc. Common Shares
$1.34
-0.05
-3.60%
2.745K
$3.67K
PFSAProfusa, Inc. Common Stock
$1.94
+0.14
+7.78%
197.497K
$389.54K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.00
+0.00%
155.345K
$161.09K
PHUNPhunware, Inc. Common Stock
$1.96
-0.03
-1.51%
158.825K
$312.51K
PLAGPlanet Green Holdings Corp.
$0.6659
-0.0231
-3.35%
337.322K
$225.25K
PLBYPLBY Group, Inc. Common Stock
$1.08
+0.01
+0.91%
859.204K
$912.73K
PLGPlatinum Group Metals LTD.
$1.40
-0.01
-0.71%
679.819K
$954.66K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
441.86K
$491.95K
PLURPluri Inc. Common Stock
$1.00
-0.08
-7.41%
24.208K
$26.29K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.02
-1.54%
10.736K
$13.56K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8880
-0.0649
-6.81%
21.507K
$19.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4556
+0.0316
+7.45%
476.755K
$209.61K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6257
+0.0267
+4.46%
762.881K
$465.36K
PMVPPMV Pharmaceuticals, Inc
$1.50
+0.04
+2.74%
1.13M
$1.68M
PNBKPatriot National Bancorp Inc
$0.9501
-0.0220
-2.26%
306.825K
$296.78K
POASPhaos Technology Holdings (Cayman) Limited
$0.1724
+0.0321
+22.88%
247.278K
$41.89K
POLAPolar Power, Inc. Common Stock
$1.25
-0.03
-2.34%
32.002K
$40.29K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7980
-0.0220
-2.68%
5.084K
$4.06K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.40
-0.15
-9.39%
159.856K
$234.39K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6093
-0.0207
-3.29%
177.337K
$112.88K
PRFXPainReform Ltd. Ordinary Shares
$0.9799
-0.0401
-3.93%
94.609K
$97.08K
PROKProKidney Corp. Class A Ordinary Shares
$1.94
+0.14
+7.61%
6.949M
$13.20M
PROPPrairie Operating Co. Common Stock
$0.4300
+0.0288
+7.18%
840.019K
$348.05K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.02
+1.06%
573.549K
$1.07M
PRSOPeraso, Inc. Common Stock
$0.4750
-0.0070
-1.45%
178.109K
$85.08K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6956
-0.0093
-1.32%
336.827K
$234.50K
PSHGPerformance Shipping Inc. Common Shares
$1.87
-0.04
-2.09%
52.843K
$97.24K
PULMPulmatrix, Inc. Common Stock
$1.44
+0.05
+3.60%
22.647K
$32.13K
PVLPermianville Royalty Trust
$1.86
-0.01
-0.53%
30.885K
$57.63K
PWCMPowerCompute, Inc. Common Stock
$0.9700
+0.0483
+5.24%
211.746K
$202.37K
PZGParamount Gold Nevada Corp.
$1.37
+0.04
+3.01%
309.219K
$417.86K
QCLSQ/C Technologies, Inc. Common Stock
$0.7395
-0.0205
-2.70%
4.839M
$3.79M
QNCQuantum eMotion Corp.
$1.69
-0.01
-0.84%
2.519M
$4.26M
QNMEQuanome Technologies, Inc. Common Stock
$0.4481
+0.1577
+54.30%
328.191M
$230.25M
QRHCQuest Resource Holding Corporation
$1.40
+0.01
+0.72%
82.785K
$115.63K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7494
-0.0206
-2.68%
1.717M
$1.31M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8795
+0.0093
+1.07%
1.18M
$1.03M
QUCYQuantum Cyber N.V.
$1.38
+0.02
+1.38%
300.373K
$414.30K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.65
-0.08
-4.62%
35.374K
$61.10K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6653
-0.0170
-2.49%
79.869K
$53.96K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8440
-0.0076
-0.89%
405.245K
$346.59K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.85
-0.30
-13.95%
49.977K
$98.77K
RBBNRibbon Communications Inc. Common Stock
$1.70
+0.03
+1.80%
1.711M
$2.94M
RCReady Capital Corporation
$1.68
+0.05
+3.07%
4.19M
$6.90M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.28
-0.01
-0.78%
667.338K
$877.07K
RCTRedCloud Holdings plc Ordinary Shares
$0.2050
+0.0026
+1.28%
422.381K
$84.63K
RDGTRidgetech, Inc. Ordinary Shares
$0.9350
+0.0149
+1.62%
44.134K
$40.82K
RDHLRedhill Biopharma Ltd.
$0.5615
-0.0313
-5.28%
92.322K
$53.29K
RDIReading International, Inc Class A Common Stock
$1.97
-0.06
-2.96%
66.93K
$133.09K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
+0.05
+3.73%
706.743K
$867.23K
REBNReborn Coffee, Inc. Common Stock
$0.8295
-0.0046
-0.55%
19.456K
$16.09K
RECTRectitude Holdings Ltd Ordinary Shares
$1.35
-0.01
-0.37%
3.091K
$4.15K
REEDReed's, Inc.
$0.7839
-0.0061
-0.77%
650.699K
$518.17K
REFRResearch Frontiers Inc
$0.5017
+0.1147
+29.64%
92.086M
$69.90M
REIRing Energy Inc.
$1.45
-0.01
-0.68%
10.678M
$15.59M
REKRRekor Systems, Inc. Common Stock
$0.4400
+0.0101
+2.35%
2.211M
$939.40K
RENTRent the Runway, Inc. Class A Common Stock
$1.86
-0.07
-3.63%
811.707K
$1.49M
RENXRenX Enterprises Corp. Common Stock
$1.70
+0.12
+7.59%
94.486K
$155.09K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1880
-0.0202
-9.70%
190.152M
$37.00M
REVBRevelation Biosciences, Inc. Common Stock
$0.9304
-0.0384
-3.96%
14.575K
$14.07K
RGNTRegentis Biomaterials Ltd.
$1.81
+0.06
+3.43%
21.149K
$39.02K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2241
+0.0078
+3.61%
1.403M
$301.02K
RKDAArcadia Biosciences, Inc.
$0.4540
-0.0235
-4.92%
45.808K
$21.59K
RKTORocket One Inc. Common Stock
$0.7956
+0.0056
+0.71%
205.103K
$162.96K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.73
+0.01
+0.58%
44.177M
$77.26M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8897
+0.0297
+3.45%
19.597K
$17.15K
RMSGReal Messenger Corporation Ordinary Shares
$0.2818
+0.0078
+2.85%
3.005M
$865.49K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.69
-0.31
-15.50%
23.485K
$40.43K
RNTXRein Therapeutics, Inc. Common Stock
$0.7830
-0.0062
-0.79%
494.717K
$395.55K
RNXTRenovoRx, Inc. Common Stock
$1.69
-0.04
-2.31%
570.507K
$967.33K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.44
-0.04
-2.70%
16.961K
$24.58K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.10
+0.01
+0.92%
732.115K
$843.99K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
-0.05
-2.92%
5.47M
$9.14M
RUBIRubico Inc. Common Stock
$1.18
-0.25
-17.48%
535.822K
$655.99K
RVPRetractable Technologies, Inc
$0.7193
+0.0149
+2.12%
12.683K
$9.04K
RYDERyde Group Ltd.
$0.6608
-0.0192
-2.82%
7.785M
$6.18M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8479
-0.0378
-4.27%
75.945K
$65.91K
SACHSachem Capital Corp. Common Shares
$0.9600
+0.0001
+0.01%
77.001K
$73.68K
SAFXXCF Global, Inc. Class A Common Stock
$0.4749
+0.0149
+3.24%
4.14M
$1.98M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6121
+0.0301
+5.17%
3.683M
$2.36M
SBFMSunshine Biopharma Inc.
$0.8900
+0.0489
+5.81%
187.649K
$160.26K
SCAGScage Future American Depositary Shares
$0.2361
-0.0169
-6.68%
4.3M
$1.21M
SCKTSocket Mobile, Inc. New
$0.5274
+0.0154
+3.01%
10.11K
$5.18K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.53
-0.09
-5.56%
221.065K
$364.38K
SCNXScienture Holdings, Inc. Common Stock
$0.3135
+0.0003
+0.10%
305.783K
$96.97K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4754
-0.0174
-3.53%
190.501K
$91.80K
SDEVStablecoin Development Corporation
$0.9895
+0.1483
+17.63%
3.175M
$3.18M
SDSTStardust Power Inc. Common Stock
$0.1365
-0.1151
-45.75%
54.952M
$8.91M
SEEDOrigin Agritech Limited
$0.9300
-0.0250
-2.62%
8.918K
$8.42K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.04
-2.08%
559.633K
$1.05M
SESSES AI Corporation
$0.5428
+0.0108
+2.03%
20.095M
$10.66M
SGLYSingularity Future Technology Ltd. Common Stock
$1.11
-0.03
-2.63%
240.964K
$270.72K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.77
+0.05
+3.02%
206.935K
$357.36K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1580
-0.0146
-8.46%
853.544K
$141.93K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.11
-0.07
-5.93%
10.539M
$11.79M
SIDUSidus Space, Inc. Class A Common Stock
$1.99
-0.03
-1.49%
6.588M
$13.05M
SILOSilo Pharma, Inc. Common Stock
$1.78
-0.08
-4.35%
281.426K
$496.64K
SINTSiNtx Technologies, Inc. Common Stock
$1.73
+0.05
+2.98%
31.446K
$54.32K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
+0.0001
+0.01%
11.436K
$7.76K
SKINThe Beauty Health Company Class A Common Stock
$0.6804
+0.0003
+0.04%
1.028M
$694.80K
SKYASkyAI, Inc. Common Stock
$1.60
+0.23
+16.79%
1.073M
$1.75M
SKYESkye Bioscience, Inc. Common Stock
$1.74
+0.17
+10.83%
99.692K
$176.41K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.01
+0.55%
803.181K
$1.02M
SLBTSL Science Holding Limited Ordinary Shares
$1.78
-0.09
-4.81%
58.859K
$105.08K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.3070
-0.0130
-4.06%
841.547K
$257.61K
SLNDSouthland Holdings, Inc.
$0.5739
-0.0018
-0.31%
208.092K
$124.89K
SLNHSoluna Holdings, Inc. Common Stock
$1.26
+0.07
+5.88%
15.984M
$19.93M
SLQTSelectQuote, Inc.
$0.4622
-0.0061
-1.30%
1.2M
$564.09K
SLSNSolesence, Inc. Common Stock
$0.8036
-0.0193
-2.35%
26.028K
$21.48K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4040
+0.0240
+6.32%
28.413M
$12.05M
SMJFSMJ International Holdings Inc.
$1.07
+0.01
+0.87%
515.255K
$541.83K
SMRTSmartRent, Inc.
$1.15
-0.01
-0.86%
2.145M
$2.50M
SMTKSmartKem, Inc. Common Stock
$1.67
-0.69
-29.24%
329.919K
$664.44K
SNDLSundial Growers Inc. Common Shares
$1.36
+0.00
+0.00%
2.003M
$2.73M
SNESSenesTech, Inc. Common Stock
$0.8155
-0.0145
-1.75%
35.129K
$28.68K
SNGXSoligenix, Inc. Common Stock
$0.3899
+0.0148
+3.95%
261.256K
$98.78K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
146.229K
$187.12K
SNSCSunScout Holding Limited
$1.23
+0.00
+0.00%
39.601K
$48.38K
SNTSenstar Technologies Corporation Common Shares
$1.63
+0.08
+5.16%
455
$725.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.06
-3.16%
5.512K
$9.58K
SNTISenti Biosciences, Inc. Common Stock
$0.3280
+0.0150
+4.79%
267.771K
$85.41K
SNYRSynergy CHC Corp. Common Stock
$0.0716
-0.0189
-20.88%
31.766M
$3.66M
SOARVolato Group, Inc.
$0.1848
+0.0016
+0.87%
6.281M
$1.15M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.6639
-0.1823
-21.54%
5.118M
$4.47M
SPROSpero Therapeutics, Inc. Common Stock
$1.12
+0.00
+0.01%
513.772K
$579.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
-0.02
-1.68%
238.48K
$278.90K
SPWRSunPower Corporation Common Stock
$0.3300
-0.0233
-6.59%
4.961M
$1.63M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.26
-0.04
-3.08%
53.149K
$69.10K
SRFMSurf Air Mobility Inc.
$0.7190
+0.0840
+13.23%
7.968M
$5.43M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.88
-0.07
-3.59%
348.952K
$655.66K
SRXHSRX Health Solutions, Inc.
$1.72
+0.10
+5.98%
1.167M
$2.01M
SSMSono Group N.V. Ordinary Shares
$1.60
+0.14
+9.59%
41.954M
$101.35M
STAKSTAK Inc. Ordinary Shares
$1.06
-0.01
-0.93%
372.133K
$402.55K
STEXStreamex Corp. Common Stock
$0.6250
-0.0118
-1.85%
859.832K
$542.84K
STKESol Strategies Inc. Common Shares
$1.23
+0.13
+11.82%
341.032K
$401.82K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.81
-0.06
-3.21%
44.727K
$84.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.03
+1.85%
45.229K
$74.63K
STXSStereotaxis, Inc. Common Stock
$1.32
+0.03
+2.33%
693.064K
$903.38K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4774
-0.0201
-4.04%
722.417K
$353.25K
SUIGSui Group Holdings Limited Common Stock
$1.27
+0.27
+27.17%
3.738M
$4.57M
SURGSurgePays, Inc. Common Stock
$0.1500
-0.0067
-4.28%
10.672M
$1.60M
SWAGStran & Company, Inc. Common Stock
$1.56
+0.03
+1.96%
23.037K
$35.66K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9560
-0.0366
-3.69%
28.153K
$27.14K
SYNXSilynxcom Ltd.
$0.8800
+0.0301
+3.54%
110.432K
$95.63K
SYPRSypris Solutions Inc
$1.70
-0.06
-3.49%
45.286K
$77.94K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6500
-0.0300
-4.41%
24.97K
$17.27K
TCTuanChe Limited American Depositary Shares
$1.94
-0.04
-2.02%
21.279K
$41.95K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.33
-0.23
-14.83%
47.795M
$102.13M
TCRXTScan Therapeutics, Inc. Common Stock
$0.3313
-0.0022
-0.66%
1.165M
$377.84K
TDICDreamland Limited Class A Ordinary Shares
$1.87
-0.07
-3.61%
20.746K
$40.13K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.70
-0.08
-4.49%
13.455K
$23.61K
TEADTeads Holding Co. Common Stock
$0.4858
-0.0615
-11.24%
154.921K
$79.21K
TELATELA Bio, Inc. Common Stock
$1.29
+0.00
+0.00%
461.412K
$577.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
+0.09
+8.04%
488.221K
$589.56K
TENXTenax Therapeutics, Inc.
$1.92
+0.06
+3.19%
6.756M
$12.89M
TGEThe Generation Essentials Group
$0.8904
+0.0289
+3.35%
12.157K
$10.57K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8000
+0.0080
+1.01%
71.431K
$58.94K
THCHTH International Limited Ordinary shares
$1.35
-0.28
-17.18%
10.015K
$15.59K
THHTryHard Holdings Limited Ordinary Shares
$1.49
-0.06
-3.87%
4.631K
$6.89K
THRYThryv Holdings, Inc. Common Stock
$1.83
-0.02
-1.08%
1.558M
$2.87M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.74
-0.02
-1.14%
6.516K
$11.18K
TLPHTalphera, Inc. Common Stock
$1.16
-0.01
-0.85%
91.199K
$106.24K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9050
-0.0650
-6.70%
427.502K
$397.41K
TMDETMD Energy Limited
$0.7100
+0.0026
+0.37%
59.531K
$42.55K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6830
+0.0108
+1.61%
4.774M
$3.27M
TOMZTOMI Environmental Solutions, Inc.
$1.49
-0.06
-3.87%
35.296K
$54.15K
TOONKartoon Studios, Inc.
$0.5701
-0.0040
-0.70%
505.955K
$291.62K
TOPPToppoint Holdings Inc.
$0.1332
-0.0246
-15.59%
2.43M
$349.04K
TOPSTOP Ships Inc.
$0.7100
-0.0160
-2.20%
100.814K
$72.87K
TOVXTheriva Biologics, Inc.
$0.2328
-0.0092
-3.80%
197.88K
$46.90K
TPETTrio Petroleum Corp.
$1.76
-0.13
-6.88%
307.481K
$550.07K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9513
+0.0616
+6.92%
5.136M
$5.00M
TRAWTraws Pharma, Inc. Common Stock
$0.4998
-0.0357
-6.67%
218.34K
$110.92K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.05
+3.69%
1.461M
$2.18M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.52
+0.00
+0.00%
100
$152.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4653
+0.0815
+21.24%
253.306M
$147.63M
TRXTRX Gold Corporation
$1.30
+0.04
+3.17%
14.476M
$18.60M
TTECTTEC Holdings, Inc. Common Stock
$1.27
+0.06
+5.15%
1.196M
$1.48M
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
-0.25
-18.66%
3.521M
$4.64M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.67
-0.09
-5.11%
7.724M
$12.59M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.61
-0.01
-0.57%
124.389K
$202.01K
TWAVTaoWeave, Inc. Common Stock
$1.33
+0.04
+3.12%
51.566K
$71.15K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.3406
-0.0060
-1.73%
267.934K
$93.95K
TYGOTigo Energy, Inc. Common Stock
$1.00
+0.01
+1.38%
1.704M
$1.66M
UAVSAgEagle Aerial Systems, Inc.
$1.01
+0.02
+1.53%
650.459K
$660.15K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3820
+0.0270
+7.61%
1.437M
$554.36K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5201
-0.0397
-7.09%
205.239K
$110.21K
UKUcommune International Ltd Ordinary Shares
$1.99
-0.01
-0.72%
3.084K
$6.16K
UPXIUpexi, Inc. Common Stock
$1.20
+0.15
+13.74%
12.931M
$15.17M
URGUr-Energy Inc.
$1.20
-0.02
-1.64%
19.382M
$23.14M
USBCUSBC, Inc.
$0.5082
+0.0381
+8.10%
298.184K
$148.27K
UWMCUWM Holdings Corporation
$1.26
+0.00
+0.03%
16.541M
$20.96M
UXINUxin Limited ADS
$1.05
-0.03
-2.78%
175.627K
$189.00K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0754
-0.0046
-5.75%
4.719M
$363.06K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.02
-1.64%
900.073K
$1.07M
VCIGVCI Global Limited Ordinary Share
$1.68
-0.09
-5.08%
81.36K
$137.37K
VENUVenu Holding Corporation
$1.50
-0.12
-7.28%
1.261M
$1.92M
VERIVeritone, Inc. Common Stock
$1.11
+0.03
+2.78%
2.345M
$2.56M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.33
-0.05
-3.62%
64.674K
$82.31K
VHUBVenHub Global, Inc. Common Stock
$0.6590
-0.0527
-7.40%
2.541M
$1.89M
VIDAVIDA Global Inc.
$1.89
+0.07
+3.85%
71.008K
$133.22K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.33
+0.11
+9.02%
274.164K
$339.36K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.94
+0.09
+5.09%
260.113K
$499.51K
VIVKVivakor, Inc. Common Stock
$0.6205
-0.0295
-4.54%
564.904K
$361.77K
VIVSVivoSim Labs, Inc. Common Stock
$0.2280
-0.0320
-12.31%
1.592M
$386.52K
VLNValens Semiconductor Ltd.
$1.69
+0.06
+3.68%
767.396K
$1.26M
VNRXVolitionRX Limited Common Stock
$0.2587
-0.0262
-9.20%
5.137M
$1.36M
VNTGVantage Corp
$0.6699
+0.0798
+13.52%
859.082K
$569.61K
VRMEVerifyMe, Inc. Common Stock
$0.9101
+0.1401
+18.19%
22.141M
$21.44M
VRXAVeraxa Biotech AG Ordinary Shares
$1.46
-0.01
-0.68%
14.904K
$21.99K
VSVersus Systems Inc. Common Stock
$1.11
-0.02
-2.03%
7.601K
$8.43K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9020
-0.0180
-1.96%
49.104K
$44.16K
VTAKCatheter Precision, Inc.
$0.1464
-0.0066
-4.31%
1.727M
$262.80K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2401
+0.0065
+2.78%
733.096K
$178.58K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.15
+0.03
+2.68%
413.115K
$476.06K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1620
-0.0140
-7.95%
1.662M
$273.11K
VWAVVisionWave Holdings, Inc. Common Stock
$0.2623
-0.1033
-28.25%
5.562M
$1.58M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.01
-0.71%
221.19K
$305.31K
WALDWaldencast plc Class A Ordinary Share
$1.16
+0.01
+0.87%
364.563K
$417.41K
WATRAir Water Ventures Limited Ordinary Shares
$1.88
+0.10
+5.50%
14.256K
$25.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8471
-0.0453
-5.08%
80.319K
$69.05K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.00
+0.41%
1.012M
$1.03M
WETHWetouch Technology Inc. Common Stock
$1.08
-0.06
-5.26%
68.672K
$75.88K
WETOWebus International Limited Ordinary Shares
$1.62
-0.24
-12.90%
2.846M
$4.92M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2441
-0.1331
-35.29%
8.505M
$2.72M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9889
-0.0511
-4.91%
459.876K
$449.84K
WITWipro Limited
$1.67
-0.01
-0.60%
13.875M
$23.11M
WKSPWorksport, Ltd. Common Stock
$0.3999
-0.0396
-9.01%
331.761K
$143.00K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
+0.03
+2.00%
225.025K
$352.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.89
-0.01
-0.53%
49.208K
$92.57K
WPRTWestport Fuel Systems Inc Common Shares
$1.94
+0.01
+0.52%
32.147K
$61.62K
WRAPWrap Technologies, Inc. Common Stock
$1.52
-0.05
-3.18%
549.964K
$854.53K
WWRWestwater Resources, Inc.
$0.5555
+0.0093
+1.70%
632.688K
$341.85K
XCURExicure, Inc. Common Stock
$1.23
-0.12
-8.89%
38.401K
$48.50K
XELBXCEL BRANDS INC.
$0.8598
-0.0465
-5.13%
12.755K
$11.35K
XPLSolitario Resources Corp.
$0.6218
+0.0048
+0.78%
108.252K
$67.36K
XRTXXORTX Therapeutics Inc. Common Stock
$1.87
+0.21
+12.65%
9.429M
$19.72M
XTIAXTI Aerospace, Inc. Common Stock
$0.9530
+0.0315
+3.42%
880.911K
$813.99K
XTNTXtant Medical Holdings, Inc.
$0.3200
-0.0070
-2.14%
210.145K
$67.86K
XWELXWELL, Inc. Common Stock
$0.9000
-0.0200
-2.17%
15.685K
$14.17K
XXII22nd Century Group Inc.
$1.82
+0.05
+2.82%
29.842K
$54.45K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.33
+0.03
+2.31%
19.591K
$25.81K
YCBDcbdMD, Inc. Common Stock
$0.4468
-0.0682
-13.24%
5.167M
$2.71M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.50
+0.00
+0.00%
26.487K
$39.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8318
-0.0182
-2.14%
4.429K
$3.64K
YFORYYForce Inc. Class A Ordinary Shares
$1.56
-0.28
-15.22%
519.72K
$883.86K
YHCLQR House Inc. Common Stock
$1.32
+0.03
+2.33%
40.928K
$53.10K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.13
-0.03
-2.59%
3.717K
$4.44K
YJYunji Inc. American Depository Shares
$1.95
+0.01
+0.52%
30.241K
$58.56K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.38
-0.08
-5.48%
67.254K
$94.42K
YOULYoulife Group Inc. American Depositary Shares
$0.5096
-0.0214
-4.03%
132.459K
$65.40K
YRDYiren Digital Ltd.
$0.9834
-0.0266
-2.63%
36.558K
$36.01K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.43
+0.04
+2.88%
8.349K
$11.59K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.00
+0.00%
15.033K
$15.81K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7100
+0.0220
+3.20%
213.012K
$147.87K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1087
-0.0073
-6.29%
2.449M
$266.98K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7629
-0.0249
-3.16%
120.487K
$91.59K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.72
+0.20
+13.16%
4.028K
$6.16K
ZENAZenaTech, Inc. Common Stock
$1.47
-0.03
-2.00%
2.609M
$3.82M
ZEOZeo Energy Corporation Class A Common Stock
$0.2437
-0.0135
-5.25%
43.993M
$14.44M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
+0.01
+0.51%
7.356K
$14.70K
ZKINZK International Group Co., Ltd Ordinary Share
$1.11
+0.01
+0.91%
2.625K
$2.86K
ZNBZeta Network Group Class A Ordinary Shares
$1.48
+0.12
+8.82%
49.877K
$72.72K
ZONECleanCore Solutions Inc.
$0.1353
-0.0089
-6.17%
13.975M
$1.93M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.59
+0.39
+32.50%
59.617M
$111.95M
ZVIAZevia PBC
$1.45
+0.06
+4.52%
1.283M
$1.84M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.35
-0.02
-1.46%
29.399K
$40.53K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>