Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.03
63.844K
$71.34K
AAME Atlantic American Corp $1.69
11.74K
$20.02K
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
104.861K
$123.28K
ABTS Abits Group Inc Ordinary Shares $1.22
155.038K
$202.19K
ABVC ABVC BioPharma, Inc. Common Stock $1.90
304.022K
$577.12K
ACCL Acco Group Holdings Limited Ordinary Shares $1.73
146.084K
$258.12K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.81
301.555K
$540.39K
ACTU Actuate Therapeutics, Inc. Common stock $1.45
55.858K
$81.72K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.59
88.794K
$146.26K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6250
29.995K
$19.11K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.03
162.378K
$160.40K
AEI Alset Inc. Common Stock (TX) $1.45
12.031K
$16.64K
AGIG Abundia Global Impact Group Inc. $0.9789
71.354K
$68.65K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.18
16.06K
$19.38K
AGRZ Agroz Inc. Ordinary Shares $0.3899
97.142K
$37.69K
AIB BlockchAIn Digital Infrastructure, Inc $1.78
723.023K
$1.31M
AIDX 20/20 Biolabs, Inc. Common Stock $0.6002
105.313K
$64.86K
AIFC AI Financial Corporation Common Stock $0.5634
868.148K
$507.18K
AIFF Firefly Neuroscience, Inc. Common Stock $1.27
46.519K
$59.39K
AIHS Senmiao Technology Limited Common Stock $1.34
1.668K
$2.23K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.11
53.545K
$57.56K
AIXI XIAO-I Corporation American Depositary Shares $1.94
597.851K
$1.27M
AKBA Akebia Therapeutics, Inc. $1.31
5.891M
$7.60M
ALBT Avalon GloboCare Corp. Common Stock $0.2942
373.761K
$110.78K
ALEC Alector, Inc. Common Stock $1.97
495.317K
$991.38K
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
122.219K
$154.99K
ALP Alpha Compute Corp Common Stock $0.2456
1.34M
$332.47K
ALPS ALPS Group Inc Ordinary Share $0.5801
45.715K
$26.34K
ALZN Alzamend Neuro, Inc. Common Stock $1.15
131.951K
$153.66K
AMBR Amber International Holding Limited American Depositary Shares $1.46
47.654K
$67.98K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.74
66.141M
$117.31M
AMS American Shared Hospital Services $1.53
22.563K
$33.60K
AMSS AMASS Brands Inc. Common Stock $1.83
56.517K
$101.60K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9854
4.632K
$4.39K
AMTX Aemetis, Inc. (DE) Common Stock $1.71
703.941K
$1.19M
APM Aptorum Group Limited Class A Ordinary Shares $0.8121
20.677K
$16.75K
APRE Aprea Therapeutics, Inc. Common stock $0.7553
66.453K
$48.67K
APUS Apimeds Pharmaceuticals US, Inc. $0.8800
100.065K
$87.96K
APWC Asia Pacific Wire & Cable Corp $1.60
46.207K
$71.69K
AQB AquaBounty Technologies, Inc. $1.02
6.322K
$6.49K
ARAI Arrive AI Inc. Common Stock $0.4161
620.541K
$255.90K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7901
1.337M
$1.09M
AREC AMERICAN RESOURCES CORP $1.96
2.3M
$4.49M
AREN The Arena Group Holdings, Inc. $0.8739
48.869K
$41.18K
ARTL Artelo Biosciences, Inc. Common Stock $1.10
102.737K
$112.75K
ATCH AtlasClear Holdings, Inc. $0.1872
1.074M
$206.57K
ATER Aterian, Inc. Common Stock $1.31
86.029K
$111.30K
ATNM Actinium Pharmaceuticals, Inc $0.9602
130.837K
$126.93K
ATYR aTyr Pharma, Inc. Common Stock $0.6435
1.44M
$897.48K
AUID authID Inc. Common Stock $1.19
481.235K
$562.42K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.84
4.552K
$8.72K
AUTL Autolus Therapeutics plc American Depositary Share $1.63
856.265K
$1.39M
AUUD Auddia Inc. Common Stock $1.44
273.155K
$392.20K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5434
504.701K
$269.64K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.84
167.329K
$309.67K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.94
289.161K
$564.42K
BANL CBL International Limited Ordinary Shares $0.4000
39.518K
$15.48K
BATL Battalion Oil Corporation $1.39
5.98M
$8.31M
BBLG Bone Biologics Corp Common Stock $1.51
58.369K
$83.80K
BCDA BioCardia, Inc. Common Stock $1.18
235.994K
$281.82K
BCG Binah Capital Group, Inc. Common Stock $1.52
2.901K
$4.45K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8600
12.789K
$10.99K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
68.908K
$81.61K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.95
1.086M
$2.14M
BEAT Heartbeam, Inc. Common Stock $0.6872
480.117K
$332.34K
BEEM Beam Global Common Stock $1.31
397.378K
$520.57K
BEEP Mobile Infrastructure Corporation $1.61
50.136K
$77.43K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7000
156.939K
$111.53K
BFRI Biofrontera Inc. Common Stock $1.16
952.387K
$1.07M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.92
3.419K
$6.32K
BGL Blue Gold Limited Class A Ordinary Shares $0.2504
851.519K
$216.46K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3799
5.501M
$2.32M
BGMS Bio Green Med Solution, Inc. Common Stock $0.9349
102.525K
$101.51K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8031
232.396K
$188.21K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3582
161.296K
$56.30K
BIYA Baiya International Group Inc. Ordinary Shares $0.4464
4.855M
$2.56M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.17
26.756M
$43.07M
BLIN Bridgeline Digital Inc. $1.36
819.692K
$1.07M
BLNE EASTSIDE DISTILLING , INC. $1.14
165.587K
$184.95K
BLNK Blink Charging Co. Common Stock $0.6394
617.411K
$391.91K
BMEA Biomea Fusion, Inc. Common Stock $1.39
811.726K
$1.13M
BMR Beamr Imaging Ltd. Ordinary Share $1.49
36.774K
$54.74K
BNBX Applied DNA Sciences, Inc. $0.3452
51.167K
$17.59K
BNGO Bionano Genomics, Inc. Common Stock $1.16
86.435K
$99.11K
BNKK Bonk, Inc. Common Stock $1.48
85.667K
$127.23K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.9399
807.031K
$744.27K
BON Bon Natural Life Limited Ordinary Shares $1.20
3.283K
$3.93K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7754
87.537K
$68.08K
BRAG Bragg Gaming Group Inc. Common Shares $1.81
17.44K
$31.12K
BRFH Barfresh Food Group Inc. Common Stock $1.95
100
$195.00
BRLS Borealis Foods Inc. Class A Common Shares $1.08
179.042K
$192.94K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.13
13.156K
$14.88K
BRN Barnwell Industries, Inc. $0.9999
24.338K
$24.46K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6304
97.109K
$60.38K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.65
352.713K
$572.38K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3891
491.847K
$196.36K
BSIN Big Sky Industrial Inc. Common Stock $1.13
1.85M
$2.08M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.12
3.713M
$4.34M
BTBD BT Brands, Inc. Common Stock $1.10
60.255K
$65.65K
BTBT Bit Digital, Inc. Ordinary Shares $1.74
21.259M
$37.15M
BTCS BTCS Inc. Common Stock $1.17
732.654K
$856.84K
BTCT BTC Digital Ltd. Ordinary Shares $1.07
1.649M
$1.79M
BTOC Armlogi Holding Corp. common stock $0.3088
13.699K
$4.21K
BTOG Bit Origin Limited Ordinary Shares $1.16
656.854K
$760.50K
BTTC Black Titan Corporation Ordinary Shares $0.7584
18.691K
$14.07K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.7200
18.979M
$19.40M
BYND Beyond Meat, Inc. Common Stock $0.7374
28.837M
$21.20M
BYSI BeyondSpring Inc. Ordinary Shares $1.80
17.859K
$32.08K
BZAI Blaize Holdings, Inc. Common Stock $1.39
1.95M
$2.69M
BZFD BuzzFeed, Inc. Class A Common Stock $1.46
619.05K
$908.08K
CABR Caring Brands, Inc. Common Stock $1.36
38.871K
$50.87K
CALC CalciMedica, Inc. Common Stock $0.9806
446.528K
$424.55K
CAN Canaan Inc. American Depositary Shares $0.2884
5.21M
$1.49M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2274
642.452K
$144.80K
CAPS Capstone Holding Corp. Common Stock $0.2625
95.931K
$25.38K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5500
482.62K
$278.62K
CBUS Cibus, Inc. Class A Common Stock $1.42
164.402K
$235.67K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4820
16.569K
$8.07K
CCHH CCH Holdings Ltd Ordinary Shares $0.4371
92.946K
$41.08K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.07
4.318M
$4.65M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
24.189K
$48.42K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4445
432.374K
$198.14K
CELU Celularity Inc. Class A Common Stock $0.7922
905.078K
$714.67K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.14
953.807K
$1.14M
CETY Clean Energy Technologies, Inc. Common Stock $0.8360
4.413K
$3.65K
CGC Canopy Growth Corporation Common Shares $0.9672
5.358M
$5.29M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3085
611.938K
$205.03K
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
2.542M
$2.84M
CHAI Core AI Holdings, Inc. Common Shares $0.6200
356.35K
$230.83K
CHOW ChowChow Cloud International Holdings Limited $0.3941
14.033M
$6.87M
CHR Cheer Holding, Inc. Ordinary Share $1.97
11.644K
$22.99K
CHRS Coherus BioSciences, Inc. $1.59
1.366M
$2.06M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
109.645K
$120.20K
CIIT Tianci International, Inc. Common Stock $0.5558
802.914K
$444.42K
CIRC Circle8 Group, Inc. Common Stock $0.7568
2.666M
$2.06M
CISO CISO Global, Inc. Common Stock $0.2854
238.489K
$66.18K
CISS C3is Inc. Common Stock $1.83
44.285K
$78.99K
CJMB Callan JMB Inc. Common Stock $0.8250
25.977K
$21.30K
CLDI Calidi Biotherapeutics, Inc. $0.1514
2.056M
$306.16K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4088
83.496K
$31.68K
CLIK Click Holdings Limited Ordinary Share $1.51
57.651K
$86.53K
CLPS CLPS Incorporation Common Stock $0.8710
13.885K
$12.61K
CLWT Euro Tech Holdings Co Ltd. New $1.70
131.131K
$213.08K
CMTL Comtech Telecommunications $1.96
348.341K
$685.71K
CNDT Conduent Incorporated Common Stock $1.55
850.684K
$1.31M
CNET ZW Data Action Technologies Inc. Common Stock $1.03
12.07K
$12.96K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4923
206.901K
$95.47K
CNTX Context Therapeutics Inc. Common Stock $0.6339
1.465M
$964.73K
COCH Envoy Medical, Inc. Class A Common Stock $0.8160
320.326K
$254.71K
COCP Cocrystal Pharma, Inc. Common Stock $1.03
12.947K
$13.43K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5319
1.224M
$714.13K
COSM Cosmos Holdings Inc. Common Stock $0.2676
20.975M
$5.51M
CPHI China Pharma Holdings, Inc. $0.7000
129.261K
$97.04K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0917
5.401M
$497.18K
CRBU Caribou Biosciences, Inc. Common Stock $1.82
943.762K
$1.72M
CRDF Cardiff Oncology, Inc. Common Stock $1.29
1.218M
$1.58M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.08
486.427K
$526.17K
CRGO Freightos Limited Ordinary shares $1.31
14.599K
$19.07K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3675
299.411K
$111.71K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.69
211.22K
$359.49K
CTOR Citius Oncology, Inc. Common Stock $0.7090
217.427K
$156.33K
CTXR Citius Pharmaceuticals Inc. Common $0.6054
97.003K
$56.91K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2352
99.218K
$24.54K
CWD CaliberCos Inc. Class A Common Stock $1.09
18.5M
$18.39M
CXAI CXApp Inc. Class A Common Stock $0.1609
6.973M
$1.15M
CYAB Cyabra, Inc. Common Stock $0.4455
379.83K
$169.57K
CYCU Cycurion, Inc. Common Stock $0.5878
165.15K
$95.63K
CYN Cyngn Inc. Common Stock $1.30
125.251K
$162.18K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6731
1.85M
$1.25M
DBGI Digital Brands Group, Inc. Common Stock $0.7696
504.573K
$382.71K
DCGO DocGo Inc. Common Stock $0.5965
493.849K
$295.16K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.06
25.048K
$25.42K
DDC DDC Enterprise Limited $0.8250
99.731K
$84.92K
DEFT Defi Technologies, Inc. $0.5285
1.619M
$860.91K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.86
230.41K
$438.94K
DFNS T3 Defense Inc. Common Stock $0.1612
3.431M
$548.56K
DGNX Diginex Limited Ordinary Shares $1.15
2.005M
$2.27M
DH Definitive Healthcare Corp. Class A Common Stock $0.8643
342.146K
$293.37K
DLPN Dolphin Entertainment, Inc. $1.16
23.097K
$26.66K
DLXY Delixy Holdings Limited Ordinary Shares $0.4800
103.171K
$46.05K
DOGZ Dogness (International) Corporation Class A Common Stock $1.10
18.489K
$20.10K
DRMA Dermata Therapeutics, Inc. Common Stock $1.32
69.972K
$92.54K
DTCX Datacentrex, Inc. Common Stock $1.94
329.19K
$633.65K
DTSS Datasea Inc. Common Stock $0.8100
25.73K
$20.97K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6700
126.295K
$85.32K
DVLT Datavault AI Inc. Common Stock $0.3779
14.821M
$5.88M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.42
259.656K
$376.90K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6380
1.77M
$1.10M
DXLG Destination XL Group, Inc. Common Stock $0.6203
31.71K
$20.16K
DYAI Dyadic International, Inc. $0.9647
45.37K
$43.57K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.27
368.941K
$468.38K
EDBL Edible Garden AG Incorporated Common Stock $0.1126
3.295M
$387.52K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9820
571
$550.00
EDUC Educational Development Corp $1.58
276.429K
$432.60K
EGHT 8x8, Inc. Common Stock $1.93
1.265M
$2.39M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
5.014K
$7.96K
ELAB Elevai Labs, Inc. Common Stock $1.32
14.662M
$19.84M
ELBM Electra Battery Materials Corporation Common Stock $0.5679
152.666K
$87.05K
ELOG Eastern International Ltd. Ordinary Shares $0.8604
8.481K
$7.21K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9731
200.108K
$198.88K
ELUT Elutia Inc. Class A Common Stock $0.9241
28.183K
$26.11K
ENGN enGene Holdings Inc. Common Stock $1.91
1.943M
$3.65M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5139
349.279K
$181.13K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2951
373.345K
$108.06K
ENTX Entera Bio Ltd. Ordinary Shares $1.66
522.173K
$921.69K
ENVB Enveric Biosciences, Inc. Common Stock $1.51
62.517K
$91.63K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6051
269.828K
$176.41K
EPSM Epsium Enterprise Limited Ordinary Shares $1.38
336.689K
$480.03K
EQS Equus Total Return, Inc. $1.20
5.181K
$6.31K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9912
22.274K
$21.84K
ETS Elite Express Holding Inc. Class A Common Stock $0.8825
29.162K
$26.66K
EVGO EVgo Inc. Class A Common Stock $1.97
2.425M
$4.66M
EVTL Vertical Aerospace Ltd. $1.96
2.476M
$4.92M
EVTV Envirotech Vehicles, Inc. Common Stock $1.93
684.019K
$1.28M
EXFY Expensify, Inc. Class A Common Stock $1.86
2.152M
$3.90M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.32
111.439K
$144.85K
FBGL FBS Global Limited Ordinary Shares $0.6175
17.424M
$9.81M
FBLG FibroBiologics, Inc. Common Stock $0.8601
58.084K
$50.86K
FCHL Fitness Champs Holdings Limited Common Stock $1.37
1.144M
$1.58M
FEAM 5E Advanced Materials, Inc. Common Stock $1.36
50.168K
$67.87K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8747
359
$324.00
FEED ENvue Medical, Inc. Common Stock $0.5300
126.411K
$66.84K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
3.271K
$4.95K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2371
10.503M
$2.50M
FGL Founder Group Limited Ordinary Shares $1.43
24.712K
$35.67K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4854
121.962K
$58.67K
FLNA Filana Therapeutics, Inc. Common Stock $1.25
183.45K
$227.01K
FLUX Flux Power Holdings, Inc. Common Stock $0.8280
125.149K
$105.52K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.75
93.342K
$164.47K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2675
129.227K
$33.47K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.63
269.741K
$435.21K
FNGR FingerMotion, Inc. Common Stock $0.4040
353.855K
$144.92K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.73
116.922K
$202.82K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.83
58.688K
$107.80K
FRTT Fort Technology Inc. Common Shares $0.7701
289.966K
$236.02K
FSP Franklin Street Properties Corp $0.5137
154.864K
$80.39K
FTFT Future FinTech Group Inc. $0.6396
99.336K
$59.17K
FTHM Fathom Holdings Inc. Common Stock $1.01
249.459K
$255.13K
FTRK FAST TRACK GROUP Ordinary shares $0.4300
10.653K
$4.57K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.46
124.06K
$178.47K
FURY Fury Gold Mines Limited $0.5799
169.373K
$95.67K
FUSE Fusemachines Inc. Common stock $1.02
29.983K
$30.75K
GAME GameSquare Holdings, Inc. Common Stock $0.3411
1.306M
$465.85K
GANX Gain Therapeutics, Inc. Common Stock $1.82
557.576K
$1.04M
GAUZ Gauzy Ltd. Ordinary Shares $0.4450
91.386K
$42.43K
GBR New Concept Energy Inc $0.6900
15.776K
$10.83K
GCDT Green Circle Decarbonize Technology Limited $0.5817
98.072K
$57.29K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4420
51.973K
$22.68K
GCTK GlucoTrack, Inc. Common Stock $0.3157
68.978K
$22.06K
GDC GD Culture Group Limited Common Stock $1.95
741.856K
$1.55M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.35
24.062K
$31.74K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9700
1.2K
$1.15K
GELS Gelteq Limited Ordinary Shares $0.5601
58.066K
$33.78K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.87
19.972K
$39.57K
GETY Getty Images Holdings, Inc. $0.9178
6.343M
$5.80M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3915
136.928K
$53.82K
GGRP The Glimpse Group, Inc. Common Stock $0.8312
50.163K
$40.67K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.14
6.148K
$7.01K
GIFT RDE, Inc. Common Stock $0.9850
32.527K
$31.12K
GIPR Generation Income Properties Inc. Common Stock $0.1700
957.298K
$161.29K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4656
1.4M
$702.88K
GLMD Galmed Pharmaceuticals Ltd. $0.5600
33.076K
$18.44K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.29
167.872K
$219.99K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9052
80.958K
$77.45K
GNPX Genprex, Inc. Common Stock $0.6237
748.131K
$495.73K
GNSS Genasys Inc. Common Stock $1.72
77.401K
$133.20K
GNTA Genenta Science S.p.A. American Depositary Shares $1.67
104.193K
$178.44K
GORO Gold Resource Corporation $1.26
2.432M
$3.11M
GOSS Gossamer Bio, Inc. Common Stock $0.1911
15.279M
$2.78M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.76
276.403K
$486.97K
GOVX GeoVax Labs, Inc. New $1.25
113.172K
$138.66K
GP GreenPower Motor Company Inc. Common Shares $1.59
217.084K
$342.01K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.46
109.317K
$158.77K
GPUS Hyperscale Data, Inc. $0.1400
56.306M
$8.03M
GRAN Grande Group Limited Class A Ordinary Shares $1.47
12.287K
$17.97K
GREE Greenidge Generation Holdings Inc. Class A Common $1.93
301.121K
$565.83K
GRI GRI Bio, Inc. Common Stock $1.81
45.871K
$83.99K
GRML Greenland Mines Ltd. Common Stock $0.2379
3.156M
$721.97K
GRNQ Greenpro Capital Corp. Common Stock $1.44
11.837K
$18.02K
GROV Grove Collaborative Holdings, Inc. $1.21
15.511K
$19.12K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3338
2.669M
$1.02M
GTBP GT Biopharma Inc. Common Stock $0.4800
1.335M
$647.35K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5685
160.383K
$89.53K
GTIM Good Times Restaurants Inc. $1.44
71.316K
$102.42K
GUTS Fractyl Health, Inc. Common Stock $0.8025
1.237M
$981.66K
GV Visionary Holdings Inc. Common Shares $0.1925
113.255K
$21.70K
GXAI Gaxos.ai Inc. Common Stock $1.11
453.525K
$511.64K
HAIN Hain Celestial Group Inc $0.5361
980.498K
$541.10K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.10
981.251K
$1.09M
HCTI Healthcare Triangle, Inc. Common Stock $1.95
35.972K
$68.00K
HCWC Healthy Choice Wellness Corp. $0.2011
904.573K
$182.23K
HERE Here Group Limited American Depositary Shares $1.91
70.619K
$134.76K
HFFG HF Foods Group Inc. Common Stock $1.83
277.536K
$510.01K
HIT Health In Tech, Inc. Class A Common Stock $0.9850
39.893K
$39.99K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.58
114.809K
$178.21K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4500
84.933K
$36.77K
HLP Hongli Group Inc. Ordinary Shares $0.7467
2.443M
$1.86M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.16
121.752K
$146.91K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.61
274.511K
$437.77K
HOUR Hour Loop, Inc. Common Stock $1.87
15.928K
$29.37K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.94
538.229K
$1.06M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3206
472.174K
$155.39K
HPAI Helport AI Limited Ordinary Shares $0.6800
132.179K
$86.62K
HRTX Heron Therapeutics, Inc. $0.4289
2.38M
$1.02M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.85
202.447K
$368.27K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.40
229.242K
$321.56K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8814
13.291K
$11.61K
HUIZ Huize Holding Limited American Depositary Shares $1.15
9.116K
$10.45K
HUMA Humacyte, Inc. Common Stock $0.7736
8.995M
$6.80M
HWH HWH International Inc. Common Stock $1.27
52.45K
$67.96K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5120
357.909K
$174.31K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7740
26.005K
$20.76K
HYFT MindWalk Holdings Corp. Common Stock $1.65
185.45K
$299.46K
HYPR Hyperfine, Inc. Class A Common Stock $1.28
902.226K
$1.17M
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
54.34K
$56.14K
IBO Impact BioMedical, Inc. $0.4650
22.502K
$10.67K
ICG Intchains Group Limited American Depositary Shares $0.9100
170.157K
$149.18K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9800
23.655K
$23.18K
ICON Icon Energy Corp. Common stock $0.9200
11.635M
$14.99M
IFBD Infobird Co., Ltd Ordinary Shares $1.14
7.464K
$8.26K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.48
13.729K
$19.78K
IHT InnSuites Hospitality Trust $1.76
20.682K
$35.21K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.97
341.288K
$680.50K
ILLR Triller Group Inc. Common Stock $1.91
1.653M
$3.71M
IMCC IM Cannabis Corp. Common Shares $0.1550
208.452K
$32.24K
IMMP Immutep Limited American Depositary Shares $0.4402
511.659K
$226.00K
IMRN Immuron Limited American Depositary Shares $1.10
122.704K
$140.01K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5055
76.909K
$39.14K
INAB IN8bio, Inc. Common Stock $1.43
45.292K
$65.72K
INCR Intercure Ltd. Ordinary Shares $1.02
54.053K
$55.26K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6800
34.025K
$23.35K
INM InMed Pharmaceuticals Inc. Common Shares $1.62
52.21K
$84.99K
INMB INmune Bio Inc. Common stock $1.69
550.674K
$934.07K
INO Inovio Pharmaceuticals, Inc. $1.15
1.325M
$1.57M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6828
1.898M
$1.31M
IPDN Professional Diversity Network, Inc. $0.6200
44.584K
$27.24K
IPHA Innate Pharma S.A. ADS $1.87
1.653K
$3.06K
IPM Intelligent Protection Management Corp. Common Stock $1.73
5.307K
$9.30K
IPW iPower, Inc. Common Stock $1.91
4.698M
$10.36M
IQ iQIYI, Inc. American Depositary Shares $1.08
9.307M
$9.91M
IQST IQSTEL INC. Common Stock $1.07
463.015K
$497.63K
ISPR Ispire Technology Inc. Common Stock $1.11
89.949K
$102.29K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3201
447.877K
$149.15K
ITP IT Tech Packaging, Inc. $0.1894
252.767K
$47.55K
IVDA Iveda Solutions, Inc. Common Stock $0.3369
205.579K
$69.64K
IVF INVO Fertility, Inc. Common Stock $1.31
377.127K
$550.69K
IVVD Invivyd, Inc. Common Stock $0.8345
2.196M
$1.86M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3542
273.576K
$99.03K
JBDI JBDI Holdings Limited Ordinary Shares $1.26
37.664K
$47.66K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.33
1.933K
$2.57K
JELD JELD-WEN Holding, Inc. $1.28
2.045M
$2.74M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.62
5.145M
$9.31M
JF J and Friends Holdings Limited American Depositary Shares $1.04
3.696K
$3.92K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4692
337.502K
$150.39K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2191
935.007K
$208.77K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8100
155.544K
$131.41K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.19
479.014K
$579.21K
KALA KALA BIO, Inc. Common Stock $1.49
469.055K
$814.57K
KBSX FST Corp. Ordinary Shares $0.9972
7.6K
$7.59K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.08
183.701M
$231.54M
KITT Nauticus Robotics, Inc. Common stock $1.09
286.81K
$323.36K
KLTR Kaltura, Inc. Common Stock $1.29
142.353K
$181.29K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.08
236.334K
$244.00K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7365
74.25K
$53.48K
KSCP Knightscope, Inc. Class A Common Stock $1.91
416.977K
$833.56K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5179
282.222K
$147.14K
KUST Kustom Entertainment, Inc. Common Stock $1.05
728.792K
$790.28K
KWM K Wave Media, Ltd. Ordinary Shares $0.1476
270.055K
$40.05K
LAB Standard BioTools Inc. Common Stock $0.8879
3.026M
$2.72M
LANV Lanvin Group Holdings Limited $1.45
50.137K
$80.82K
LASE Laser Photonics Corporation Common Stock $1.38
1.644M
$2.27M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.27
11.655K
$14.82K
LCTX Lineage Cell Therapeutics, Inc. $1.35
664.771K
$896.06K
LEXX Lexaria Bioscience Corp. Common Stock $0.5800
9.416K
$5.31K
LFT Lument Finance Trust, Inc. $0.9574
113.812K
$110.38K
LGCL Lucas GC Limited Ordinary Shares $1.34
1.214M
$1.81M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3233
410.563K
$133.66K
LGO Largo Inc. Common Shares $0.7336
1.98M
$1.49M
LGVN Longeveron Inc. Common Stock $0.6562
941.947K
$606.37K
LHAI Linkhome Holdings Inc. Common stock $1.63
6.972M
$12.55M
LICN Lichen China Limited Class A Ordinary Shares $1.53
406.193K
$570.85K
LIDR AEye, Inc. Class A Common Stock $1.45
532.723K
$772.79K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1396
78.049M
$11.79M
LIQT LiqTech International, Inc. $0.8100
113.525K
$88.49K
LITS Lite Strategy, Inc. Common Stock $0.9774
176.62K
$172.59K
LMFA LM Funding America, Inc. Common Stock $0.1520
885.187K
$132.02K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.59
21.561K
$33.87K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7448
4.31M
$3.40M
LOCL Local Bounti Corporation $1.29
7.705K
$9.89K
LOOP Loop Industries, Inc. Common Stock $0.8658
22.002K
$19.19K
LOT Lotus Technology Inc. American Depositary Shares $1.22
179.141K
$216.37K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
2.587K
$3.39K
LRHC La Rosa Holding Corp. Common Stock $1.04
145.565K
$153.50K
LSH Lakeside Holding Limited Common Stock $0.4565
4.107K
$1.97K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.42
375.434K
$526.55K
LUCD Lucid Diagnostics Inc. Common Stock $1.08
952.184K
$1.02M
LUCY Innovative Eyewear, Inc. Common Stock $1.25
186.262M
$230.46M
LUNG Pulmonx Corporation Common Stock $1.49
184.405K
$269.55K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.87
2.374M
$4.46M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.37
23.718K
$32.26K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.37
72.486K
$96.41K
MAIA MAIA Biotechnology, Inc. $1.47
472.546K
$696.98K
MAMO Massimo Group Common Stock $0.9504
14.2K
$13.52K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9750
41.735K
$40.38K
MBOT Microbot Medical, Inc. Common Stock $1.94
402.933K
$779.50K
MCHX Marchex, Inc. Class B $1.75
30.564K
$52.86K
MCRP Micropolis Holding Company $1.74
101.438K
$172.69K
MDAI Spectral AI, Inc. Class A Common Stock $1.89
338.093K
$623.75K
MDCX Medicus Pharma Ltd. Common Stock $0.4629
896.728K
$393.29K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9980
34.791K
$33.96K
MDXH MDxHealth SA Ordinary Shares $0.4847
312.87K
$146.29K
MEGL Magic Empire Global Limited Ordinary Shares $1.24
20.84K
$26.67K
MERC Mercer International Inc $0.7505
962.359K
$690.13K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.48
19.464K
$29.12K
MGLD The Marygold Companies, Inc. $1.16
7.694K
$9.23K
MGN Megan Holdings Limited Ordinary Shares $0.1354
1.739M
$233.25K
MGRX Mangoceuticals, Inc. Common Stock $0.4285
400.079K
$175.58K
MGX Metagenomi, Inc. Common Stock $1.24
129.508K
$161.24K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9505
61.932K
$58.07K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
643.315K
$855.68K
MITQ Moving iMage Technologies, Inc. $0.5899
6.949K
$4.05K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.74
11.632K
$20.27K
MLSS Milestone Scientific, Inc. Common Stock $0.3474
118.532K
$41.47K
MMA Alta Global Group Limited $0.5604
76.392K
$42.51K
MNTK Montauk Renewables, Inc. Common Stock $1.69
98.114K
$164.68K
MNY MoneyHero Limited Class A Ordinary Shares $0.9061
62.988K
$57.23K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3144
1.065M
$341.53K
MRKR Marker Therapeutics, Inc. Common Stock $1.53
138.319K
$213.70K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.03
3.404K
$3.49K
MRNO Murano Global Investments PLC Ordinary Shares $0.2400
539.953K
$136.43K
MRT Marti Technologies, Inc. $1.35
176.476K
$250.06K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.85
3.462K
$6.29K
MSGY Masonglory Limited Ordinary Shares $0.4772
72.574K
$35.56K
MSS Maison Solutions Inc. Class A Common Stock $0.6539
46.185M
$45.22M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
35.475K
$45.72K
MTEK Maris-Tech Ltd. Ordinary Shares $1.01
57.515K
$57.58K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.41
452.208K
$623.08K
MTNB Matinas BioPharma Holdings, Inc. $0.6269
5.315K
$3.33K
MTVA MetaVia Inc. Common Stock $1.50
109.377K
$161.31K
MVST Microvast Holdings, Inc. Common Stock $1.18
2.553M
$2.95M
MWG Multi Ways Holdings Limited $1.35
2.294K
$3.09K
MWYN Marwynn Holdings, Inc. Common stock $1.05
49.92K
$51.47K
MXCT MaxCyte, Inc. Common Stock $1.28
704.565K
$905.14K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3700
11.045K
$4.35K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6700
742.709K
$487.95K
NA Nano Labs Ltd Class A Ordinary Shares $1.88
24.079K
$44.70K
NAK Northern Dynasty Minerals, Ltd. $1.88
7.224M
$13.75M
NAMM Namib Minerals Ordinary Shares $1.81
155.527K
$282.07K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.72
692.367K
$1.19M
NCNA NuCana plc American Depositary Share $1.43
33.419K
$47.15K
NCPL Netcapital Inc. Common Stock $0.5532
120.549K
$65.01K
NCRA Nocera, Inc. Common Stock $0.0619
6.557M
$413.53K
NEON Neonode Inc. Common Stock $0.9732
90.472K
$88.21K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5787
603.398K
$365.45K
NFE New Fortress Energy Inc. Class A Common Stock $0.3809
2.053M
$773.00K
NHTC Natural Health Trends Corp. $1.91
51.952K
$98.49K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.48
513.239K
$726.45K
NIXX Nixxy, Inc. Common Stock $1.56
1.104M
$1.68M
NMG Nouveau Monde Graphite Inc. $1.62
1.326M
$2.17M
NMRA Neumora Therapeutics, Inc. Common Stock $1.71
603.781K
$1.03M
NNDM Nano Dimension Ltd. American Depositary Shares $1.46
1.031M
$1.51M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.32
1.143M
$1.52M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6938
79.543K
$56.09K
NTIP Network-1 Technologies, Inc. $1.47
6.609K
$9.75K
NVNI Nvni Group Limited Ordinary Shares $1.09
136.813K
$142.83K
NVX NOVONIX Limited American Depository Shares $0.4595
438.462K
$203.18K
NWGL Nature Wood Group Limited American Depositary Shares $0.2900
479.254K
$134.87K
NWTG Newton Golf Company, Inc. Common Stock $0.9197
105.688K
$92.90K
NXGL NexGel, Inc Common Stock $0.5365
146.154K
$80.87K
NXL Nexalin Technology, Inc. Common Stock $0.3499
65.871K
$23.43K
NXTT Next Technology Holding Inc. Ordinary Shares $1.28
162.943K
$211.38K
NXXT NextNRG, Inc. Common Stock $0.3710
2.028M
$734.96K
NYXH Nyxoah SA Ordinary Shares $1.75
379.23K
$688.40K
OBAI TG-17, Inc. Common Stock $0.7076
599.513K
$425.84K
OCG Oriental Culture Holding LTD Ordinary Shares $1.76
62.715K
$107.99K
OCGN Ocugen, Inc. Common Stock $1.49
5.175M
$7.78M
OFAL OFA Group Ordinary Shares $0.1891
994.834K
$185.40K
OGI Organigram Holdings Inc. Common Shares $1.01
240.576K
$243.87K
OKYO OKYO Pharma Limited Ordinary Shares $1.60
20.069K
$31.63K
OLB The OLB Group, Inc. Common Stock $0.3678
182.128K
$67.49K
OMEX Odyssey Marine Exploration, Inc $0.7289
1.551M
$1.14M
OMH Ohmyhome Limited Ordinary Shares $0.4852
36.525K
$18.08K
ONCO Onconetix, Inc. Common Stock $1.09
2.278M
$2.54M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8920
724.814K
$651.46K
ONEG OneConstruction Group Limited Ordinary Shares $1.19
209.886K
$251.57K
ONFO Onfolio Holdings Inc. Common Stock $0.3899
131.808K
$51.20K
ONMD OneMedNet Corp Class A Common Stock $0.7148
61.874K
$42.07K
OPTT Ocean Power Technologies, Inc. $0.2626
2.086M
$546.39K
OPTU Optimum Communications, Inc. $1.21
8.908M
$10.81M
ORBS Eightco Holdings Inc. Common Stock $0.7324
7.33M
$5.26M
ORIO Orion Digital Corp. Common Shares $0.8612
15.043K
$13.16K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
624.519K
$690.01K
OSRH OSR Holdings, Inc. Common Stock $0.3207
525.023K
$170.38K
OSTX OS Therapies Incorporated $1.62
1.963M
$3.37M
OTLK Outlook Therapeutics, Inc. Common Stock $1.45
7.162M
$10.00M
OXBR Oxbridge Re Holdings Limited $1.50
71.328K
$102.37K
OXSQ Oxford Square Capital Corp. $1.40
1.741M
$2.39M
PACB Pacific Biosciences of California, Inc. $1.66
3.881M
$6.51M
PAPL Pineapple Financial Inc. $0.9559
21.251K
$20.76K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1627
80.929K
$13.29K
PBK PowerBank Corporation Common Stock $0.6356
798.38K
$519.45K
PDSB PDS Biotechnology Corporation Common Stock $0.8547
269.918K
$229.61K
PEPG PepGen Inc. Common Stock $1.88
734.685K
$1.36M
PETZ TDH Holdings, Inc. Common Shares $1.23
9.977K
$12.94K
PFSA Profusa, Inc. Common Stock $0.1089
5.072M
$523.33K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
84.461K
$84.84K
PLBY PLBY Group, Inc. Common Stock $1.23
517.91K
$639.05K
PLG Platinum Group Metals LTD. $1.42
976.186K
$1.39M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
423.506K
$492.80K
PMAX Powell Max Limited Class A Ordinary Shares $1.88
40.314K
$75.45K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7485
100.573K
$74.47K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6050
9.388K
$5.57K
PMVP PMV Pharmaceuticals, Inc $1.21
157.762K
$192.91K
PNBK Patriot National Bancorp Inc $1.21
439.921K
$546.21K
POAS Phaos Technology Holdings (Cayman) Limited $0.2700
524.794K
$146.52K
POLA Polar Power, Inc. Common Stock $1.72
36.309K
$61.96K
POM POMDOCTOR LIMITED American Depositary Shares $1.60
12.607K
$20.18K
PPBT Purple Biotech Ltd. American Depositary Shares $1.70
35.949K
$60.09K
PPCB Propanc Biopharma, Inc. Common Stock $1.85
1.722M
$3.11M
PRFX PainReform Ltd. Ordinary Shares $1.39
64.312K
$88.29K
PROP Prairie Operating Co. Common Stock $0.7869
1.82M
$1.36M
PRPL Purple Innovation, Inc. Common Stock $0.3555
134.463K
$49.26K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.78
644.91K
$1.17M
PRSO Peraso, Inc. Common Stock $0.7947
841.84K
$690.70K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5262
2.396M
$1.22M
PSHG Performance Shipping Inc. Common Shares $1.68
45.337K
$74.55K
PSIG PS International Group Ltd. Ordinary Shares $1.27
413.307K
$520.22K
PULM Pulmatrix, Inc. Common Stock $1.71
14.234K
$24.08K
PVL Permianville Royalty Trust $1.60
93.973K
$151.63K
PZG Paramount Gold Nevada Corp. $1.20
184.135K
$224.58K
QRHC Quest Resource Holding Corporation $1.26
32.305K
$40.69K
QSI Quantum-Si Incorporated Class A Common Stock $0.9613
2.461M
$2.36M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.65
11M
$17.96M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.96
13.832K
$27.60K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7901
902.859K
$726.55K
RBNE Robin Energy Ltd. Common Stock $0.6600
99.788K
$65.93K
RC Ready Capital Corporation $1.67
988.613K
$1.70M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4473
247.418K
$117.82K
RCT RedCloud Holdings plc Ordinary Shares $0.2477
1.697M
$424.51K
RDGT Ridgetech, Inc. Ordinary Shares $1.66
8.86M
$16.05M
RDHL Redhill Biopharma Ltd. $0.8400
57.764K
$46.91K
RDI Reading International, Inc Class A Common Stock $1.26
6.698K
$8.38K
RDZN Roadzen, Inc. Ordinary Shares $1.35
426.928K
$582.31K
REBN Reborn Coffee, Inc. Common Stock $1.69
23.068K
$37.65K
RECT Rectitude Holdings Ltd Ordinary Shares $1.23
2.061K
$2.52K
REE REE Automotive Ltd. Class A Ordinary Shares $0.0752
8.623M
$689.36K
REFR Research Frontiers Inc $0.5231
29.753K
$16.32K
REKR Rekor Systems, Inc. Common Stock $0.6935
748.746K
$521.16K
REVB Revelation Biosciences, Inc. Common Stock $1.04
112.95K
$119.37K
RIME Algorhythm Holdings, Inc. Common Stock $0.5299
394.594K
$216.64K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.3888
179.253K
$73.46K
RKDA Arcadia Biosciences, Inc. $0.7201
45.945K
$33.76K
RKTO Rocket One Inc. Common Stock $0.9200
454.773K
$410.13K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
3.167M
$6.14M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.06
75.21K
$82.84K
RMSG Real Messenger Corporation Ordinary Shares $0.4937
370.983K
$185.62K
RNTX Rein Therapeutics, Inc. Common Stock $1.03
157.027K
$157.04K
RNXT RenovoRx, Inc. Common Stock $0.9405
237.534K
$222.74K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.87
68.474K
$125.26K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.77
159.504K
$279.19K
RVP Retractable Technologies, Inc $0.7104
37.786K
$27.70K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
43.904K
$44.65K
SACH Sachem Capital Corp. Common Shares $0.9327
129.256K
$121.57K
SAFX XCF Global, Inc. Class A Common Stock $0.4673
4.536M
$2.13M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.02
455.235K
$460.88K
SBEV Splash Beverage Group, Inc. $0.1930
400.452M
$96.21M
SCAG Scage Future American Depositary Shares $0.3999
1.078M
$411.71K
SCKT Socket Mobile, Inc. New $0.5953
83.59K
$51.30K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2613
17.455K
$4.59K
SCNX Scienture Holdings, Inc. Common Stock $0.3391
153.057K
$53.10K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8653
378.465K
$313.37K
SDEV Stablecoin Development Corporation $1.45
1.147M
$1.53M
SDST Stardust Power Inc. Common Stock $1.70
40.194K
$67.25K
SEED Origin Agritech Limited $1.04
26.671K
$27.97K
SEGG Lottery.com, Inc. Common Stock $0.8187
191.145K
$161.76K
SER Serina Therapeutics, Inc. $1.97
58.491K
$115.68K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8960
1.492K
$1.25K
SGLY Singularity Future Technology Ltd. Common Stock $0.3081
80.982K
$24.52K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2397
127.522K
$30.73K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9460
1.311M
$1.24M
SIEB Siebert Financial Corp $1.69
8.893K
$15.05K
SINT SiNtx Technologies, Inc. Common Stock $1.89
25.627K
$49.31K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.01
62.737K
$64.49K
SKIN The Beauty Health Company Class A Common Stock $0.7388
558.177K
$405.39K
SKYA SkyAI, Inc. Common Stock $1.24
92.311K
$112.78K
SKYE Skye Bioscience, Inc. Common Stock $0.7097
62.627K
$44.17K
SKYX SKYX Platforms Corp. Common Stock $1.08
900.498K
$970.07K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6900
947.415K
$634.56K
SLND Southland Holdings, Inc. $0.6861
163.462K
$113.23K
SLNH Soluna Holdings, Inc. Common Stock $1.29
22.986M
$29.99M
SLSN Solesence, Inc. Common Stock $0.7595
30.594K
$22.18K
SMTK SmartKem, Inc. Common Stock $0.2370
776.731K
$186.43K
SMXT Solarmax Technology Inc. Common Stock $0.3256
149.166K
$49.99K
SNDL Sundial Growers Inc. Common Shares $1.29
4.538M
$6.02M
SNES SenesTech, Inc. Common Stock $1.55
25.476K
$38.64K
SNGX Soligenix, Inc. Common Stock $0.3838
521.367K
$201.58K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.23
64.112K
$77.01K
SNT Senstar Technologies Corporation Common Shares $1.92
15.112K
$28.47K
SNTI Senti Biosciences, Inc. Common Stock $1.08
119.421K
$130.13K
SNYR Synergy CHC Corp. Common Stock $0.2135
143.791K
$30.28K
SOBR SOBR Safe, Inc. Common Stock $0.7199
33.625K
$23.68K
SORA Top Win International Limited Ordinary Shares $1.78
7.197K
$13.50K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.05
25.175K
$26.90K
SPWH Sportsman's Warehouse Holdings, Inc. $1.31
238.124K
$315.24K
SPWR SunPower Corporation Common Stock $0.6000
11.573M
$7.06M
SRFM Surf Air Mobility Inc. $0.9765
9.107M
$9.07M
STEX Streamex Corp. Common Stock $1.10
1.785M
$2.01M
STIM Neuronetics, Inc. Common Stock $1.55
1.59M
$2.43M
STKE Sol Strategies Inc. Common Shares $1.55
216.727K
$327.12K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6300
29.438K
$18.42K
STKS The ONE Group Hospitality, Inc. Common Stock $1.89
15.623K
$29.58K
STXS Stereotaxis, Inc. Common Stock $1.91
871.867K
$1.61M
SUGP SU Group Holdings Limited Ordinary Shares $0.8150
316.636K
$252.04K
SUIG Sui Group Holdings Limited Common Stock $1.32
235.34K
$303.84K
SURG SurgePays, Inc. Common Stock $0.4918
12.732M
$6.56M
SVC Service Properties Trust Common Stock $1.75
7.212M
$12.60M
SWVL Swvl Holdings Corp Class A Common Shares $1.53
53.481K
$79.42K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
16.306K
$27.67K
SY So-Young International Inc. American Depository Shares $1.65
156.266K
$251.05K
TANH Tantech Holdings Ltd. Common Stock $0.4100
10.027M
$5.28M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
1.817K
$2.49K
TCRX TScan Therapeutics, Inc. Common Stock $1.05
398.814K
$420.51K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.84
2.909M
$5.25M
TEAD Teads Holding Co. Common Stock $0.8873
250.481K
$224.62K
TELA TELA Bio, Inc. Common Stock $0.7661
39.846K
$30.92K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
31.185K
$39.82K
TGE The Generation Essentials Group $0.9611
60.728K
$59.56K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5801
75.474K
$44.54K
THCH TH International Limited Ordinary shares $1.70
10.746K
$19.11K
THH TryHard Holdings Limited Ordinary Shares $0.3095
105.2K
$31.52K
TLPH Talphera, Inc. Common Stock $1.18
829.044K
$941.00K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.21
271.552K
$336.15K
TNMG TNL Mediagene Ordinary Shares $0.5114
623.36K
$346.48K
TNON Tenon Medical, Inc. Common Stock $0.2744
4.585M
$1.29M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8800
6.707M
$5.80M
TOMZ TOMI Environmental Solutions, Inc. $0.8185
49.639K
$40.93K
TOON Kartoon Studios, Inc. $0.6632
400.907K
$269.48K
TOPP Toppoint Holdings Inc. $0.9000
19.894K
$17.72K
TOVX Theriva Biologics, Inc. $0.2506
488.519K
$121.80K
TPST Tempest Therapeutics, Inc. Common Stock $1.07
98.071K
$106.57K
TRAW Traws Pharma, Inc. Common Stock $0.7779
101.071K
$78.57K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.64
328.818K
$535.05K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.46
27.473K
$39.56K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.53
977.205K
$1.47M
TURB Turbo Energy, S.A. American Depositary Shares $1.50
32.342K
$48.58K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
489.503K
$880.79K
TWAV TaoWeave, Inc. Common Stock $1.44
35.621K
$50.14K
UAVS AgEagle Aerial Systems, Inc. $0.8403
369.886K
$310.77K
UCAR U Power Limited Ordinary Shares $1.17
30.473K
$35.94K
UCL uCloudlink Group Inc. American Depositary Shares $0.9500
2.641K
$2.51K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7578
6.516M
$5.93M
UPXI Upexi, Inc. Common Stock $0.8824
2.291M
$2.02M
UZX Linkage Global Inc Class A Ordinary Shares $0.2858
3.78M
$1.24M
VANI Vivani Medical, Inc. Common Stock (DE) $1.31
558.96K
$709.44K
VBIO Valion Bio, Inc. Common Stock $0.4877
30.87K
$15.22K
VEEA Veea Inc. Common Stock $0.2178
564.036K
$124.97K
VERI Veritone, Inc. Common Stock $1.37
1.197M
$1.62M
VFF Village Farms International, Inc. Common Shares $1.98
906.952K
$1.81M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.08
13.863K
$14.71K
VHUB VenHub Global, Inc. Common Stock $1.11
88.37K
$95.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8100
86.563K
$69.43K
VIVK Vivakor, Inc. Common Stock $0.3200
291.376K
$92.16K
VIVS VivoSim Labs, Inc. Common Stock $0.9900
40.09K
$39.92K
VMAR Vision Marine Technologies Inc. Common Shares $1.44
1.62M
$2.50M
VNRX VolitionRX Limited Common Stock $1.36
171.056K
$240.02K
VRME VerifyMe, Inc. Common Stock $0.6400
54.717K
$34.45K
VS Versus Systems Inc. Common Stock $1.40
6.8K
$9.43K
VSEE VSee Health, Inc. Common Stock $0.1101
538.063K
$61.00K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.81
25.974K
$47.32K
VSTD Vestand Inc. Class A Common Stock $0.2030
13.868K
$2.94K
VTAK Catheter Precision, Inc. $0.7400
264.139K
$198.05K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2427
3.512M
$863.22K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4788
98.871K
$46.33K
VYNE VYNE Therapeutics Inc. Common Stock $0.6675
84.695K
$56.57K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
2.175K
$3.38K
WAI Top KingWin Ltd Class A Ordinary Shares $1.99
269.857K
$598.84K
WALD Waldencast plc Class A Ordinary Share $1.68
156.4K
$259.69K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8348
5.427M
$4.99M
WCT Wellchange Holdings Company Limited Ordinary shares $1.26
103.487K
$120.32K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.27
316.187K
$395.30K
WETH Wetouch Technology Inc. Common Stock $1.27
16.394K
$20.29K
WETO Webus International Limited Ordinary Shares $0.6930
1.632M
$1.35M
WHLR Wheeler Real Estate Investment Trust, Inc $0.8153
2.157M
$2.00M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.53
7.2K
$11.08K
WKSP Worksport, Ltd. Common Stock $0.9094
663.117K
$593.47K
WLDS Wearable Devices Ltd. Ordinary Share $1.70
75.024K
$128.66K
WRAP Wrap Technologies, Inc. Common Stock $1.67
2.286M
$3.84M
WWR Westwater Resources, Inc. $0.4931
971.403K
$474.64K
XAIR Beyond Air, Inc. Common Stock $0.4310
119.813K
$54.39K
XCH XCHG Limited American Depositary Share $0.5901
187.81K
$110.01K
XHG XChange TEC.INC American Depositary Shares $0.8699
7.603K
$6.74K
XHLD TEN Holdings, Inc. Common Stock $1.92
49.956K
$96.40K
XPL Solitario Resources Corp. $0.7747
86.121K
$66.08K
XPON Expion360 Inc. Common Stock $0.4422
83.51K
$37.43K
XTIA XTI Aerospace, Inc. Common Stock $1.61
680.517K
$1.11M
XTNT Xtant Medical Holdings, Inc. $0.4137
66.698K
$27.89K
XWEL XWELL, Inc. Common Stock $1.08
13.674K
$14.79K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7074
46.855K
$33.42K
YCBD cbdMD, Inc. Common Stock $0.7134
85.066K
$59.38K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8703
12.299K
$10.82K
YHC LQR House Inc. Common Stock $0.0368
444.899M
$23.61M
YIBO Planet Image International Limited Class A Ordinary Shares $1.08
2.305K
$2.46K
YJ Yunji Inc. American Depository Shares $1.44
1.15K
$1.67K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5300
3.332M
$2.13M
YMT Yimutian Inc. American Depositary Shares $0.5623
52.965K
$30.95K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7100
510.561K
$384.20K
YOUL Youlife Group Inc. American Depositary Shares $0.5823
101.821K
$57.35K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.30
13.073K
$16.07K
YTRA Yatra Online, Inc. Ordinary Shares $0.8828
50.811K
$45.25K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3710
14.921K
$5.57K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.52
1.647M
$2.36M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4148
380.941K
$178.53K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.98
34.81K
$65.65K
ZENA ZenaTech, Inc. Common Stock $1.43
996.259K
$1.40M
ZEO Zeo Energy Corporation Class A Common Stock $0.6448
63.732K
$42.31K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.93
4.909K
$9.56K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.95
6.446K
$12.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.42
1.557K
$2.16K
ZNB Zeta Network Group Class A Ordinary Shares $0.4907
17.062M
$11.47M
ZONE CleanCore Solutions Inc. $0.8603
2.477M
$2.04M
ZTEK Zentek Ltd. Common Stock $0.4698
87.676K
$39.44K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6960
19.962K
$13.40K