Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9600
725
$697.00
AAME Atlantic American Corp $1.68
2.106K
$3.52K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
54.619K
$58.52K
ABTS Abits Group Inc Ordinary Shares $1.17
16.242K
$19.46K
ABVC ABVC BioPharma, Inc. Common Stock $1.39
531.94K
$888.03K
ACCL Acco Group Holdings Limited Ordinary Shares $1.74
2.941K
$5.09K
ACTU Actuate Therapeutics, Inc. Common stock $1.20
664.655K
$832.01K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
66.828K
$95.59K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5661
17.323K
$10.05K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.9320
7.426M
$9.26M
AEI Alset Inc. Common Stock (TX) $1.29
10.571K
$13.56K
AGIG Abundia Global Impact Group Inc. $1.00
23.259K
$23.60K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.14
23.581K
$26.39K
AGRZ Agroz Inc. Ordinary Shares $0.4290
245.022K
$102.29K
AIB BlockchAIn Digital Infrastructure, Inc $1.82
465.776K
$853.79K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5603
229.049K
$133.44K
AIFC AI Financial Corporation Common Stock $0.5565
365.676K
$201.59K
AIFF Firefly Neuroscience, Inc. Common Stock $1.25
72.459K
$89.88K
AIHS Senmiao Technology Limited Common Stock $1.44
59.092K
$84.47K
AIMD Ainos, Inc. Common Stock $1.88
66.386K
$125.05K
AIRE reAlpha Tech Corp. Common Stock $1.95
21.007K
$41.77K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.02
23.652K
$24.22K
AIXI XIAO-I Corporation American Depositary Shares $1.92
78.134K
$151.97K
AKBA Akebia Therapeutics, Inc. $1.44
5.286M
$7.46M
ALBT Avalon GloboCare Corp. Common Stock $0.2826
110.224K
$30.69K
ALEC Alector, Inc. Common Stock $1.64
767.198K
$1.32M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
58.27K
$68.51K
ALP Alpha Compute Corp Common Stock $0.2360
1.286M
$301.56K
ALPS ALPS Group Inc Ordinary Share $0.5567
45.959K
$27.02K
ALZN Alzamend Neuro, Inc. Common Stock $1.11
39.731K
$45.03K
AMBR Amber International Holding Limited American Depositary Shares $1.40
13.937K
$20.04K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.89
38.348M
$73.39M
AMS American Shared Hospital Services $1.52
70.381K
$104.00K
AMSS AMASS Brands Inc. Common Stock $1.58
104.475K
$165.02K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9449
3.22K
$3.06K
AMTX Aemetis, Inc. (DE) Common Stock $1.65
1.378M
$2.38M
APM Aptorum Group Limited Class A Ordinary Shares $0.7852
13.75K
$10.85K
APRE Aprea Therapeutics, Inc. Common stock $0.7270
41.461K
$30.51K
APUS Apimeds Pharmaceuticals US, Inc. $0.7350
23.647K
$17.44K
APWC Asia Pacific Wire & Cable Corp $1.58
14.906K
$22.87K
AQB AquaBounty Technologies, Inc. $0.9157
38.981K
$35.84K
ARAI Arrive AI Inc. Common Stock $0.4158
488.056K
$195.23K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7302
498.697K
$365.00K
AREC AMERICAN RESOURCES CORP $1.80
2.391M
$4.38M
AREN The Arena Group Holdings, Inc. $0.8900
68.085K
$59.91K
ARTL Artelo Biosciences, Inc. Common Stock $1.02
129.845K
$133.98K
ATCH AtlasClear Holdings, Inc. $0.1801
775.943K
$140.41K
ATER Aterian, Inc. Common Stock $1.18
107.706K
$129.82K
ATNM Actinium Pharmaceuticals, Inc $0.9425
44.783K
$43.44K
ATYR aTyr Pharma, Inc. Common Stock $0.6099
1.97M
$1.20M
AUID authID Inc. Common Stock $1.13
122.705K
$145.82K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.96
7.752K
$15.24K
AUTL Autolus Therapeutics plc American Depositary Share $1.68
1.167M
$1.95M
AUUD Auddia Inc. Common Stock $1.36
118.916K
$157.46K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5862
557.769K
$300.89K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.59
107.484K
$176.02K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.93
169.927K
$329.56K
BANL CBL International Limited Ordinary Shares $0.4265
120.222K
$50.35K
BATL Battalion Oil Corporation $1.45
22.583M
$34.22M
BBLG Bone Biologics Corp Common Stock $1.29
33.018K
$43.84K
BCDA BioCardia, Inc. Common Stock $0.8950
606.496K
$558.07K
BCG Binah Capital Group, Inc. Common Stock $1.47
22.916K
$33.98K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9100
5.857K
$5.49K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.14
48.807K
$55.51K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.91
1.09M
$2.07M
BEAT Heartbeam, Inc. Common Stock $0.6401
291.167K
$184.87K
BEEM Beam Global Common Stock $1.17
356.021K
$427.50K
BEEP Mobile Infrastructure Corporation $1.59
57.171K
$87.53K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7006
195.842K
$139.08K
BFRI Biofrontera Inc. Common Stock $1.14
438.111K
$503.46K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.99
1.221K
$2.35K
BGL Blue Gold Limited Class A Ordinary Shares $0.2499
633.341K
$158.89K
BGLC BioNexus Gene Lab Corp Common stock $1.77
4.082K
$7.41K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3265
106.093K
$35.21K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9001
34.898K
$31.65K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7770
268.475K
$206.09K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3356
80.464K
$28.11K
BIYA Baiya International Group Inc. Ordinary Shares $0.4900
4.14M
$2.05M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.39
12.899M
$20.49M
BLIN Bridgeline Digital Inc. $1.26
86.144K
$105.32K
BLNE EASTSIDE DISTILLING , INC. $1.06
117.472K
$125.99K
BLNK Blink Charging Co. Common Stock $0.5900
924.46K
$547.37K
BMEA Biomea Fusion, Inc. Common Stock $1.31
899.933K
$1.17M
BMR Beamr Imaging Ltd. Ordinary Share $1.43
26.882K
$38.26K
BNBX Applied DNA Sciences, Inc. $0.3774
18.557K
$6.61K
BNGO Bionano Genomics, Inc. Common Stock $1.14
132.883K
$152.35K
BNKK Bonk, Inc. Common Stock $1.29
112.663K
$142.92K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8603
491.564K
$426.37K
BON Bon Natural Life Limited Ordinary Shares $1.19
3.131K
$3.76K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7703
88.141K
$69.49K
BRAG Bragg Gaming Group Inc. Common Shares $1.85
107.63K
$197.23K
BRFH Barfresh Food Group Inc. Common Stock $1.95
883
$1.73K
BRLS Borealis Foods Inc. Class A Common Shares $0.9582
19.668K
$19.91K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.16
24.405K
$27.83K
BRN Barnwell Industries, Inc. $1.05
16.527K
$17.19K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6379
35.514K
$22.92K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.51
159.699K
$240.12K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3443
531.686K
$187.69K
BSIN Big Sky Industrial Inc. Common Stock $1.11
1.516M
$1.70M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8400
2.463M
$2.01M
BTBD BT Brands, Inc. Common Stock $1.05
38.379K
$41.15K
BTBT Bit Digital, Inc. Ordinary Shares $1.70
21.136M
$35.82M
BTCS BTCS Inc. Common Stock $1.06
354.599K
$379.98K
BTCT BTC Digital Ltd. Ordinary Shares $0.9458
390.875K
$368.28K
BTOC Armlogi Holding Corp. common stock $0.2912
29.378K
$8.64K
BTOG Bit Origin Limited Ordinary Shares $1.08
256.327K
$285.78K
BTTC Black Titan Corporation Ordinary Shares $0.8026
13.399K
$10.55K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.6475
1.17M
$783.86K
BYND Beyond Meat, Inc. Common Stock $0.6726
31.982M
$21.51M
BYSI BeyondSpring Inc. Ordinary Shares $1.49
67.919K
$108.54K
BZAI Blaize Holdings, Inc. Common Stock $1.23
2.803M
$3.45M
BZFD BuzzFeed, Inc. Class A Common Stock $1.49
422.66K
$632.72K
CABR Caring Brands, Inc. Common Stock $1.35
66.223K
$92.77K
CALC CalciMedica, Inc. Common Stock $0.9003
327.304K
$303.80K
CAN Canaan Inc. American Depositary Shares $0.3120
10.474M
$3.36M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2289
371.877K
$81.59K
CAPS Capstone Holding Corp. Common Stock $0.2575
612.124K
$157.08K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5101
109.17K
$57.58K
CBUS Cibus, Inc. Class A Common Stock $1.93
1.142M
$2.07M
CCG Cheche Group Inc. Class A Ordinary Shares $0.4600
101.65K
$45.52K
CCHH CCH Holdings Ltd Ordinary Shares $0.1910
16.481M
$3.60M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8700
227.915K
$215.56K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.81
29.84K
$57.32K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4104
318.95K
$128.19K
CELU Celularity Inc. Class A Common Stock $0.7478
83.511K
$62.87K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9180
417.842K
$398.72K
CETY Clean Energy Technologies, Inc. Common Stock $0.8400
41.821K
$35.52K
CGC Canopy Growth Corporation Common Shares $0.9702
2.502M
$2.46M
CGTX Cognition Therapeutics, Inc. Common Stock $1.07
1.983M
$2.09M
CHAI Core AI Holdings, Inc. Common Shares $0.5410
473.78K
$269.56K
CHOW ChowChow Cloud International Holdings Limited $0.3780
187.23K
$71.14K
CHR Cheer Holding, Inc. Ordinary Share $1.84
85.461K
$158.33K
CHRS Coherus BioSciences, Inc. $1.63
1.529M
$2.48M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
37.853K
$39.22K
CIIT Tianci International, Inc. Common Stock $0.5096
614.687K
$305.59K
CIRC Circle8 Group, Inc. Common Stock $0.8393
81.747M
$69.18M
CISO CISO Global, Inc. Common Stock $0.2799
219.275K
$60.32K
CISS C3is Inc. Common Stock $1.75
17.47K
$30.22K
CJMB Callan JMB Inc. Common Stock $0.7531
166.547K
$137.36K
CLDI Calidi Biotherapeutics, Inc. $0.1484
1.801M
$263.13K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3673
9.814K
$3.60K
CLIK Click Holdings Limited Ordinary Share $1.42
16.852K
$23.74K
CLPS CLPS Incorporation Common Stock $0.9850
56.037K
$52.14K
CLWT Euro Tech Holdings Co Ltd. New $1.73
312.208K
$518.97K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.79
352.39K
$662.68K
CMTL Comtech Telecommunications $1.88
567.618K
$1.08M
CNDT Conduent Incorporated Common Stock $1.50
729.962K
$1.11M
CNET ZW Data Action Technologies Inc. Common Stock $1.03
203.472K
$209.27K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5047
41.124K
$20.28K
CNTX Context Therapeutics Inc. Common Stock $0.6200
11.786M
$6.84M
COCH Envoy Medical, Inc. Class A Common Stock $0.6810
195.682K
$136.38K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
17.188K
$17.32K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4648
91.623K
$42.13K
COSM Cosmos Holdings Inc. Common Stock $0.2590
5.867M
$1.53M
CPHI China Pharma Holdings, Inc. $0.6402
201
$129.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0573
38.605M
$2.34M
CRBU Caribou Biosciences, Inc. Common Stock $1.87
2.443M
$4.65M
CRDF Cardiff Oncology, Inc. Common Stock $1.35
1.172M
$1.52M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9900
322.502K
$323.46K
CREG Smart Powerr Corp. Common Stock $1.85
78.405K
$139.18K
CRGO Freightos Limited Ordinary shares $1.32
40.043K
$52.17K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4448
376.651K
$158.02K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.83
688.018K
$1.24M
CTOR Citius Oncology, Inc. Common Stock $0.7213
25.075K
$17.63K
CTXR Citius Pharmaceuticals Inc. Common $0.6042
201.183K
$114.70K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2162
36.443K
$7.83K
CWD CaliberCos Inc. Class A Common Stock $0.6800
1.018M
$729.49K
CXAI CXApp Inc. Class A Common Stock $0.1574
2.916M
$459.79K
CYAB Cyabra, Inc. Common Stock $0.3437
1.244M
$485.96K
CYCU Cycurion, Inc. Common Stock $0.5149
350.912K
$172.55K
CYN Cyngn Inc. Common Stock $1.31
148.779K
$199.99K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7001
2.629M
$1.80M
DAIC CID HoldCo, Inc. Common Stock $1.95
54.749K
$107.00K
DBGI Digital Brands Group, Inc. Common Stock $0.7467
1.086M
$809.80K
DCGO DocGo Inc. Common Stock $0.6003
652.718K
$361.56K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9699
1.187M
$1.17M
DDC DDC Enterprise Limited $0.7600
110.482K
$82.56K
DEFT Defi Technologies, Inc. $0.4913
1.344M
$665.95K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.78
149.349K
$263.55K
DFNS T3 Defense Inc. Common Stock $0.1501
2.992M
$437.17K
DFSC DEFSEC Technologies Inc. Common Stock $1.93
61.793K
$119.34K
DGNX Diginex Limited Ordinary Shares $1.15
637.263K
$729.50K
DH Definitive Healthcare Corp. Class A Common Stock $0.8017
230.428K
$190.74K
DLPN Dolphin Entertainment, Inc. $1.06
8.158K
$8.70K
DLXY Delixy Holdings Limited Ordinary Shares $0.5000
86.405K
$42.63K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9600
179.848K
$177.43K
DRMA Dermata Therapeutics, Inc. Common Stock $1.38
116.873K
$154.79K
DTSS Datasea Inc. Common Stock $0.7889
13.767K
$10.57K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6337
11.842K
$7.45K
DVLT Datavault AI Inc. Common Stock $0.3730
12.206M
$4.55M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.41
30.472K
$42.71K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6265
524.881K
$327.49K
DXLG Destination XL Group, Inc. Common Stock $0.6332
15.949K
$10.14K
DYAI Dyadic International, Inc. $1.08
150.627K
$156.56K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.13
423.092K
$491.28K
EDBL Edible Garden AG Incorporated Common Stock $0.1079
197.388M
$26.52M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9620
311
$302.00
EDUC Educational Development Corp $1.49
819.673K
$1.28M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.78
227.724K
$407.87K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.66
1.595K
$2.61K
ELAB Elevai Labs, Inc. Common Stock $1.36
6.792M
$8.60M
ELBM Electra Battery Materials Corporation Common Stock $0.5767
176.28K
$100.33K
ELOG Eastern International Ltd. Ordinary Shares $0.8804
722
$628.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.16
41.333M
$37.17M
ELUT Elutia Inc. Class A Common Stock $0.9720
26.033K
$25.41K
ENGN enGene Holdings Inc. Common Stock $1.90
1.612M
$3.03M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2770
250.049K
$68.30K
ENTX Entera Bio Ltd. Ordinary Shares $1.64
104.258K
$176.03K
ENVB Enveric Biosciences, Inc. Common Stock $1.41
79.532K
$110.80K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5697
64.995K
$36.97K
EPSM Epsium Enterprise Limited Ordinary Shares $1.22
576.418K
$759.54K
EQS Equus Total Return, Inc. $1.20
19.608K
$23.39K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8800
41.304K
$38.02K
ETS Elite Express Holding Inc. Class A Common Stock $0.8080
29.007K
$23.24K
EVGO EVgo Inc. Class A Common Stock $1.81
3.149M
$5.67M
EVTL Vertical Aerospace Ltd. $1.73
1.03M
$1.78M
EVTV Envirotech Vehicles, Inc. Common Stock $1.80
1.211M
$2.18M
EXFY Expensify, Inc. Class A Common Stock $1.93
1.802M
$3.44M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.26
61.433K
$78.30K
FBGL FBS Global Limited Ordinary Shares $0.5913
30.064K
$17.54K
FBLG FibroBiologics, Inc. Common Stock $0.8708
69.783K
$58.25K
FCHL Fitness Champs Holdings Limited Common Stock $1.29
22.645K
$30.02K
FEAM 5E Advanced Materials, Inc. Common Stock $1.32
214.69K
$282.74K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8200
435
$357.00
FEED ENvue Medical, Inc. Common Stock $0.5200
2.798M
$1.35M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.50
13.877K
$21.11K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2139
11.606M
$2.42M
FGL Founder Group Limited Ordinary Shares $1.40
46.095K
$62.57K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4549
101.226K
$45.87K
FLNA Filana Therapeutics, Inc. Common Stock $1.17
443.04K
$525.40K
FLUX Flux Power Holdings, Inc. Common Stock $0.7451
93.328K
$70.94K
FLYE Fly-E Group, Inc. Common Stock $1.97
2.792K
$5.60K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.87
85.517K
$151.62K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2623
104.939K
$27.58K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.67
582.313K
$1.06M
FNGR FingerMotion, Inc. Common Stock $0.3486
633.568K
$213.87K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
138.684K
$230.38K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.63
96.937K
$154.82K
FRTT Fort Technology Inc. Common Shares $1.19
2.379M
$2.91M
FSP Franklin Street Properties Corp $0.5180
138.943K
$70.91K
FTFT Future FinTech Group Inc. $0.4948
187.921K
$91.69K
FTHM Fathom Holdings Inc. Common Stock $1.03
233.751K
$233.72K
FTRK FAST TRACK GROUP Ordinary shares $0.3650
98.137K
$40.05K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.41
126.164K
$183.79K
FURY Fury Gold Mines Limited $0.5250
99.599K
$53.05K
FUSE Fusemachines Inc. Common stock $0.9850
11.385K
$11.08K
GAMB Gambling.com Group Limited Ordinary Shares $1.95
220.8K
$432.93K
GAME GameSquare Holdings, Inc. Common Stock $0.3210
400.826K
$131.13K
GANX Gain Therapeutics, Inc. Common Stock $1.80
678.82K
$1.24M
GAUZ Gauzy Ltd. Ordinary Shares $0.3997
152.947K
$61.41K
GBR New Concept Energy Inc $0.7000
13.73K
$9.56K
GCDT Green Circle Decarbonize Technology Limited $0.5900
646.685K
$417.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4190
37.64K
$16.09K
GCTK GlucoTrack, Inc. Common Stock $0.3599
435.158K
$155.92K
GDC GD Culture Group Limited Common Stock $1.63
590.554K
$914.03K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.35
47.124K
$69.48K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9800
7.075K
$6.85K
GELS Gelteq Limited Ordinary Shares $0.5012
24.096K
$13.02K
GETY Getty Images Holdings, Inc. $0.7500
4.831M
$3.72M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4200
423.698K
$174.14K
GGRP The Glimpse Group, Inc. Common Stock $0.7510
9.637K
$7.33K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
10.926K
$12.94K
GIFT RDE, Inc. Common Stock $0.9000
25.96K
$24.30K
GIPR Generation Income Properties Inc. Common Stock $0.1340
1.506M
$193.08K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4300
131.979K
$54.83K
GLMD Galmed Pharmaceuticals Ltd. $0.5586
17.007K
$9.45K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.36
31.51K
$41.56K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9047
20.316K
$18.48K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.85
47.458K
$89.20K
GNPX Genprex, Inc. Common Stock $0.5555
62.317K
$35.57K
GNSS Genasys Inc. Common Stock $1.84
173.523K
$330.85K
GNTA Genenta Science S.p.A. American Depositary Shares $1.59
52.931K
$82.20K
GORO Gold Resource Corporation $1.31
1.417M
$1.82M
GOSS Gossamer Bio, Inc. Common Stock $0.1706
11.19M
$1.93M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.84
359.321K
$661.05K
GOVX GeoVax Labs, Inc. New $1.15
201.835K
$238.69K
GP GreenPower Motor Company Inc. Common Shares $1.49
115.732K
$171.42K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.39
99.337K
$137.71K
GPUS Hyperscale Data, Inc. $0.1350
52.209M
$7.03M
GRAN Grande Group Limited Class A Ordinary Shares $1.48
79.161K
$107.22K
GRI GRI Bio, Inc. Common Stock $1.76
40.781K
$72.94K
GRML Greenland Mines Ltd. Common Stock $0.2411
5.886M
$1.44M
GRNQ Greenpro Capital Corp. Common Stock $1.40
3.301K
$4.47K
GROV Grove Collaborative Holdings, Inc. $1.11
205.752K
$236.76K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3956
411.286K
$155.82K
GTBP GT Biopharma Inc. Common Stock $0.4409
844.547K
$378.17K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5301
73.755K
$40.36K
GTIM Good Times Restaurants Inc. $1.42
100.995K
$142.16K
GUTS Fractyl Health, Inc. Common Stock $0.7915
445.394K
$350.05K
GV Visionary Holdings Inc. Common Shares $0.1894
62.602K
$11.92K
GXAI Gaxos.ai Inc. Common Stock $1.13
135.698K
$154.10K
HAIN Hain Celestial Group Inc $0.5697
753.481K
$421.70K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.07
126.476K
$130.42K
HCTI Healthcare Triangle, Inc. Common Stock $1.92
1.149M
$2.21M
HCWC Healthy Choice Wellness Corp. $0.1901
255.728K
$48.73K
HDRN Hadron Energy, Inc. Common Stock $1.88
30.431K
$57.87K
HFFG HF Foods Group Inc. Common Stock $1.72
32.651K
$57.14K
HIT Health In Tech, Inc. Class A Common Stock $1.05
27.307K
$29.53K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.53
65.762K
$100.11K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4530
163.686K
$74.81K
HLP Hongli Group Inc. Ordinary Shares $0.9362
396.498K
$381.07K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.14
144.332K
$163.42K
HODO House of Doge Inc. Common Stock $1.37
140.145K
$210.13K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
270.127K
$419.46K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.78
1.005M
$1.79M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3710
591.018K
$218.76K
HPAI Helport AI Limited Ordinary Shares $0.6500
45.789K
$30.11K
HRTX Heron Therapeutics, Inc. $0.4399
2.155M
$941.41K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.82
366.275K
$653.90K
HTLM HomesToLife Ltd Ordinary Shares $1.91
2.996K
$5.72K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.39
313.715K
$436.54K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9150
51.194K
$45.15K
HUIZ Huize Holding Limited American Depositary Shares $1.11
3.141K
$3.58K
HUMA Humacyte, Inc. Common Stock $0.7003
10.396M
$7.49M
HWH HWH International Inc. Common Stock $1.27
11.532K
$14.16K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5489
86.005K
$45.35K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8240
21.72K
$18.70K
HYFT MindWalk Holdings Corp. Common Stock $1.42
104.978K
$154.00K
HYPR Hyperfine, Inc. Class A Common Stock $1.12
1.165M
$1.29M
IBG Innovation Beverage Group Limited Ordinary Shares $1.04
431.307K
$473.64K
IBO Impact BioMedical, Inc. $0.4590
22.257K
$10.07K
ICG Intchains Group Limited American Depositary Shares $0.8100
159.774K
$138.39K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8936
43.278K
$39.21K
ICON Icon Energy Corp. Common stock $0.9030
75.192K
$69.18K
IFBD Infobird Co., Ltd Ordinary Shares $1.14
66.398K
$71.86K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.43
1.968K
$2.82K
IHT InnSuites Hospitality Trust $1.71
7.066K
$12.03K
IMCC IM Cannabis Corp. Common Shares $0.1611
330.225K
$52.56K
IMMP Immutep Limited American Depositary Shares $0.4201
107.623K
$45.40K
IMRN Immuron Limited American Depositary Shares $1.26
64.419K
$82.58K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4889
40.88K
$19.48K
INAB IN8bio, Inc. Common Stock $1.40
66.899K
$93.92K
INCR Intercure Ltd. Ordinary Shares $0.9800
2.025K
$1.96K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6500
28.17K
$18.82K
INM InMed Pharmaceuticals Inc. Common Shares $1.66
12.397K
$20.30K
INMB INmune Bio Inc. Common stock $1.77
1.307M
$2.25M
INO Inovio Pharmaceuticals, Inc. $1.20
1.17M
$1.41M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6686
1.605M
$1.09M
IPDN Professional Diversity Network, Inc. $0.5600
17.033K
$9.78K
IPHA Innate Pharma S.A. ADS $1.79
1.944K
$3.49K
IPM Intelligent Protection Management Corp. Common Stock $1.75
14.512K
$24.97K
IPW iPower, Inc. Common Stock $1.60
242.945K
$394.95K
IQ iQIYI, Inc. American Depositary Shares $1.13
6.954M
$7.74M
IQST IQSTEL INC. Common Stock $1.00
397.666K
$402.78K
ISPR Ispire Technology Inc. Common Stock $1.50
189.96K
$274.25K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3202
19.235K
$6.20K
ITP IT Tech Packaging, Inc. $0.1786
203.183K
$36.68K
IVDA Iveda Solutions, Inc. Common Stock $0.3010
325.744K
$94.27K
IVF INVO Fertility, Inc. Common Stock $1.16
312.67K
$379.10K
IVVD Invivyd, Inc. Common Stock $0.8197
2.657M
$2.19M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3153
74.409K
$22.88K
JBDI JBDI Holdings Limited Ordinary Shares $1.37
167.62K
$226.02K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
7.573K
$9.92K
JELD JELD-WEN Holding, Inc. $1.26
1.049M
$1.31M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.8563
3.121M
$3.28M
JF J and Friends Holdings Limited American Depositary Shares $0.9730
311
$303.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.5927
471.722K
$260.27K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2020
704.864K
$137.36K
JWEL Jowell Global Ltd. Ordinary Shares $1.95
603
$1.20K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7515
263.803K
$201.71K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
41.029K
$48.10K
KALA KALA BIO, Inc. Common Stock $1.35
94.142K
$127.59K
KBSX FST Corp. Ordinary Shares $0.8800
12.218K
$11.07K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7100
1.183M
$891.89K
KITT Nauticus Robotics, Inc. Common stock $1.06
160.24K
$164.53K
KLTR Kaltura, Inc. Common Stock $1.27
124.57K
$156.58K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.06
356.253K
$359.24K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6914
70.129K
$48.82K
KSCP Knightscope, Inc. Class A Common Stock $1.84
299.515K
$546.06K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4879
254.429K
$127.71K
KUST Kustom Entertainment, Inc. Common Stock $0.9062
221.189K
$201.25K
KWM K Wave Media, Ltd. Ordinary Shares $0.1378
315.584K
$42.67K
LAB Standard BioTools Inc. Common Stock $0.9399
3.665M
$3.37M
LANV Lanvin Group Holdings Limited $1.32
4.176K
$5.57K
LASE Laser Photonics Corporation Common Stock $1.35
2.064M
$2.78M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.19
66.534K
$85.88K
LCTX Lineage Cell Therapeutics, Inc. $1.29
1.24M
$1.60M
LEXX Lexaria Bioscience Corp. Common Stock $0.6150
129.072K
$79.51K
LFT Lument Finance Trust, Inc. $0.9290
113.537K
$105.65K
LGCL Lucas GC Limited Ordinary Shares $1.31
509.069K
$691.10K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3443
85.727M
$38.95M
LGO Largo Inc. Common Shares $0.7438
859.843K
$616.31K
LGVN Longeveron Inc. Common Stock $0.6505
179.622K
$117.64K
LHAI Linkhome Holdings Inc. Common stock $1.29
1.792M
$2.49M
LICN Lichen China Limited Class A Ordinary Shares $1.64
151.094K
$242.84K
LIDR AEye, Inc. Class A Common Stock $1.36
301.373K
$406.89K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1140
3.662M
$428.10K
LIQT LiqTech International, Inc. $0.7300
1.937M
$1.66M
LITS Lite Strategy, Inc. Common Stock $0.9930
76.991K
$76.39K
LMFA LM Funding America, Inc. Common Stock $0.1271
2.433M
$314.40K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.43
32.542K
$47.56K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7099
39.022K
$27.96K
LOCL Local Bounti Corporation $1.30
4.988K
$6.41K
LOOP Loop Industries, Inc. Common Stock $0.8027
25.533K
$20.42K
LOT Lotus Technology Inc. American Depositary Shares $1.16
120.95K
$141.93K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.22
19.275K
$25.33K
LRHC La Rosa Holding Corp. Common Stock $1.12
109.619K
$123.42K
LSH Lakeside Holding Limited Common Stock $0.4362
12.877K
$5.61K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.36
326.829K
$449.52K
LUCD Lucid Diagnostics Inc. Common Stock $1.00
1.451M
$1.41M
LUCY Innovative Eyewear, Inc. Common Stock $1.05
4.836M
$5.01M
LUNG Pulmonx Corporation Common Stock $1.47
234.773K
$339.38K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.76
3.266M
$5.71M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.26
9.819K
$12.93K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
66.434K
$82.33K
MAIA MAIA Biotechnology, Inc. $1.46
554.964K
$798.85K
MAMO Massimo Group Common Stock $0.9260
11.779K
$10.99K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.82
68.282K
$126.22K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9840
15.097K
$15.08K
MBOT Microbot Medical, Inc. Common Stock $1.89
478.296K
$889.02K
MCHX Marchex, Inc. Class B $1.72
2.561K
$4.37K
MCRP Micropolis Holding Company $1.52
208.55K
$319.83K
MDAI Spectral AI, Inc. Class A Common Stock $1.74
119.06K
$206.00K
MDCX Medicus Pharma Ltd. Common Stock $0.4200
526.529K
$221.43K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9900
5.766K
$5.72K
MDXH MDxHealth SA Ordinary Shares $0.4996
295.407K
$146.01K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
30.381K
$36.62K
MERC Mercer International Inc $0.6170
1.034M
$635.94K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.63
1.212M
$1.97M
MGLD The Marygold Companies, Inc. $1.15
1.729K
$1.94K
MGN Megan Holdings Limited Ordinary Shares $0.1280
1.418M
$180.99K
MGRX Mangoceuticals, Inc. Common Stock $0.3651
137.483K
$50.69K
MGX Metagenomi, Inc. Common Stock $1.26
186.152K
$237.24K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9200
39.86K
$36.19K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.31
1.171M
$1.47M
MITQ Moving iMage Technologies, Inc. $0.5974
48.967K
$28.41K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.62
18.658K
$30.30K
MLSS Milestone Scientific, Inc. Common Stock $0.3550
247.622K
$86.88K
MMA Alta Global Group Limited $0.5150
39.95K
$20.80K
MNTK Montauk Renewables, Inc. Common Stock $1.56
206.646K
$321.66K
MNY MoneyHero Limited Class A Ordinary Shares $0.9349
14.06K
$13.04K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.98
1.213K
$2.30K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3177
772.559K
$248.73K
MRKR Marker Therapeutics, Inc. Common Stock $1.58
38.506K
$61.30K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9340
16.01K
$15.39K
MRNO Murano Global Investments PLC Ordinary Shares $0.2449
97.509K
$24.13K
MRT Marti Technologies, Inc. $1.32
36.466K
$48.54K
MSGY Masonglory Limited Ordinary Shares $0.4401
189.142K
$83.82K
MSS Maison Solutions Inc. Class A Common Stock $0.6000
413.295K
$251.86K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
3.996K
$5.13K
MTEK Maris-Tech Ltd. Ordinary Shares $1.09
93.323K
$97.32K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.16
180.079K
$209.73K
MTNB Matinas BioPharma Holdings, Inc. $0.6270
20.647K
$12.96K
MTVA MetaVia Inc. Common Stock $1.71
254.987K
$428.60K
MVST Microvast Holdings, Inc. Common Stock $1.10
2.74M
$2.99M
MWG Multi Ways Holdings Limited $1.17
3.216K
$3.78K
MWYN Marwynn Holdings, Inc. Common stock $1.06
82.888K
$85.70K
MXCT MaxCyte, Inc. Common Stock $1.28
1.553M
$2.02M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3740
15.276K
$6.37K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7078
884.631K
$625.59K
NA Nano Labs Ltd Class A Ordinary Shares $1.81
10.002K
$18.41K
NAK Northern Dynasty Minerals, Ltd. $1.74
4.51M
$7.65M
NAMM Namib Minerals Ordinary Shares $1.65
347.258K
$561.32K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.99
2.27M
$4.29M
NBP NovaBridge Biosciences American Depositary Shares $1.92
600.283K
$1.15M
NCNA NuCana plc American Depositary Share $1.24
207.594K
$265.50K
NCPL Netcapital Inc. Common Stock $0.5339
165.103K
$85.82K
NCRA Nocera, Inc. Common Stock $1.58
677.847K
$1.13M
NEON Neonode Inc. Common Stock $0.8604
170.246K
$142.98K
NEXR Nexera Technologies Ltd Ordinary Shares $0.5400
307.853K
$165.11K
NFE New Fortress Energy Inc. Class A Common Stock $0.3850
1.994M
$766.54K
NGEN NervGen Pharma Corp. Common stock $1.90
1.007M
$1.89M
NHTC Natural Health Trends Corp. $1.87
22.325K
$41.01K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.27
135.208K
$175.03K
NIXX Nixxy, Inc. Common Stock $1.47
810.341K
$1.17M
NMG Nouveau Monde Graphite Inc. $1.57
324.586K
$510.58K
NMRA Neumora Therapeutics, Inc. Common Stock $1.78
1.49M
$2.41M
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
2.289M
$3.43M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.17
2.076M
$2.49M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7199
55.446K
$39.18K
NTIP Network-1 Technologies, Inc. $1.47
14.358K
$20.91K
NVNI Nvni Group Limited Ordinary Shares $1.03
61.815K
$66.03K
NVX NOVONIX Limited American Depository Shares $0.4479
89.014K
$39.62K
NWGL Nature Wood Group Limited American Depositary Shares $0.3140
641.806K
$192.58K
NWTG Newton Golf Company, Inc. Common Stock $0.7856
680.062K
$550.03K
NXGL NexGel, Inc Common Stock $0.5143
56.862K
$28.94K
NXL Nexalin Technology, Inc. Common Stock $0.4399
512.253K
$230.28K
NXTC NextCure, Inc. Common Stock $1.98
79.901K
$147.47K
NXTT Next Technology Holding Inc. Ordinary Shares $1.04
102.885K
$108.81K
NXXT NextNRG, Inc. Common Stock $0.3272
1.007M
$332.85K
NYXH Nyxoah SA Ordinary Shares $1.67
266.115K
$451.06K
OBAI TG-17, Inc. Common Stock $0.6716
568.007K
$388.30K
OCG Oriental Culture Holding LTD Ordinary Shares $1.57
38.598K
$62.00K
OCGN Ocugen, Inc. Common Stock $1.46
7.092M
$10.36M
OFAL OFA Group Ordinary Shares $0.1710
397.945K
$68.11K
OGI Organigram Holdings Inc. Common Shares $0.9931
227.8K
$223.31K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
83.862K
$139.82K
OLB The OLB Group, Inc. Common Stock $0.3389
69.44K
$23.62K
OMEX Odyssey Marine Exploration, Inc $0.7149
519.721K
$365.93K
OMH Ohmyhome Limited Ordinary Shares $0.3750
3.374M
$1.43M
ONCO Onconetix, Inc. Common Stock $0.9700
126.915K
$121.34K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9400
2.301M
$2.03M
ONEG OneConstruction Group Limited Ordinary Shares $1.16
117.322K
$138.33K
ONFO Onfolio Holdings Inc. Common Stock $0.2514
13.921M
$3.46M
ONMD OneMedNet Corp Class A Common Stock $0.7500
208.686K
$152.56K
OPTT Ocean Power Technologies, Inc. $0.2579
1.817M
$458.09K
OPTU Optimum Communications, Inc. $1.23
14.205M
$18.70M
ORBS Eightco Holdings Inc. Common Stock $0.6991
11.407M
$7.75M
ORIO Orion Digital Corp. Common Shares $0.8157
9.061K
$7.48K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.08
18.233K
$19.02K
OSRH OSR Holdings, Inc. Common Stock $0.3290
192.825K
$61.76K
OSTX OS Therapies Incorporated $1.68
1.427M
$2.37M
OTLK Outlook Therapeutics, Inc. Common Stock $1.69
10.775M
$18.72M
OXBR Oxbridge Re Holdings Limited $1.48
63.528K
$97.92K
OXSQ Oxford Square Capital Corp. $1.48
1.374M
$2.05M
PACB Pacific Biosciences of California, Inc. $1.61
6.477M
$10.50M
PALI Palisade Bio, Inc. Common Stock $1.95
5.365M
$10.66M
PAPL Pineapple Financial Inc. $0.9502
107.426K
$103.74K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1517
57.536K
$8.75K
PBK PowerBank Corporation Common Stock $0.6755
440.314K
$297.44K
PCSA Processa Pharmaceuticals, Inc. Common $1.94
53.62K
$102.40K
PDSB PDS Biotechnology Corporation Common Stock $0.7900
791.471K
$621.48K
PETZ TDH Holdings, Inc. Common Shares $1.12
41.875K
$47.74K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
155.195K
$163.95K
PLAG Planet Green Holdings Corp. $1.80
28.643K
$55.06K
PLBY PLBY Group, Inc. Common Stock $1.16
822.2K
$948.76K
PLG Platinum Group Metals LTD. $1.31
1.034M
$1.36M
PLRX Pliant Therapeutics, Inc. Common Stock $1.13
1.495M
$1.68M
PLUR Pluri Inc. Common Stock $1.78
66.568K
$125.13K
PMAX Powell Max Limited Class A Ordinary Shares $1.53
36.653K
$57.44K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7000
92.63K
$65.55K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6290
10.863K
$6.32K
PMVP PMV Pharmaceuticals, Inc $1.24
108.608K
$134.50K
PNBK Patriot National Bancorp Inc $1.18
205.257K
$233.30K
POAS Phaos Technology Holdings (Cayman) Limited $0.2701
571.293K
$159.88K
POLA Polar Power, Inc. Common Stock $1.65
15.107K
$24.93K
POM POMDOCTOR LIMITED American Depositary Shares $1.62
27.003K
$43.10K
PPBT Purple Biotech Ltd. American Depositary Shares $1.64
34.274K
$54.11K
PPCB Propanc Biopharma, Inc. Common Stock $1.75
212.215K
$381.05K
PRFX PainReform Ltd. Ordinary Shares $1.41
325.736K
$447.21K
PROK ProKidney Corp. Class A Ordinary Shares $1.79
1.493M
$2.67M
PROP Prairie Operating Co. Common Stock $0.7899
977.935K
$767.35K
PRPL Purple Innovation, Inc. Common Stock $0.3393
107.601K
$35.50K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.75
1.654M
$2.85M
PRSO Peraso, Inc. Common Stock $0.8200
368.455K
$301.74K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5146
259.542K
$132.70K
PSHG Performance Shipping Inc. Common Shares $1.66
31.088K
$51.70K
PSIG PS International Group Ltd. Ordinary Shares $1.23
225.095K
$284.33K
PULM Pulmatrix, Inc. Common Stock $1.80
53.729K
$95.75K
PVL Permianville Royalty Trust $1.68
72.194K
$122.05K
PZG Paramount Gold Nevada Corp. $1.19
447.957K
$524.60K
QRHC Quest Resource Holding Corporation $1.29
2.92K
$3.71K
QSI Quantum-Si Incorporated Class A Common Stock $0.9579
2.666M
$2.53M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.61
1.718M
$2.69M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.83
20.518K
$37.91K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7112
632.605K
$438.63K
RC Ready Capital Corporation $1.71
1.123M
$1.87M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3900
5.834K
$2.35K
RCT RedCloud Holdings plc Ordinary Shares $0.2496
1.163M
$282.91K
RDGT Ridgetech, Inc. Ordinary Shares $1.37
208.281K
$288.09K
RDHL Redhill Biopharma Ltd. $0.7015
55.179K
$39.03K
RDI Reading International, Inc Class A Common Stock $1.24
2.244K
$2.77K
RDZN Roadzen, Inc. Ordinary Shares $1.21
579.507K
$697.66K
REBN Reborn Coffee, Inc. Common Stock $1.55
12.092K
$17.83K
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
7.893K
$9.82K
REFR Research Frontiers Inc $0.5300
95.526K
$49.77K
REKR Rekor Systems, Inc. Common Stock $0.6650
2.872M
$1.93M
REVB Revelation Biosciences, Inc. Common Stock $0.9750
33.952K
$32.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.5147
417.46K
$205.92K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2608
3.73M
$1.26M
RKDA Arcadia Biosciences, Inc. $0.6700
267.005K
$184.48K
RKTO Rocket One Inc. Common Stock $0.9750
145.324M
$150.52M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
1.24M
$2.46M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.16
75.301K
$84.48K
RMSG Real Messenger Corporation Ordinary Shares $0.4439
175.228K
$77.63K
RNTX Rein Therapeutics, Inc. Common Stock $0.9978
313.063K
$306.77K
RNXT RenovoRx, Inc. Common Stock $0.9398
128.904K
$118.37K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.70
214.343K
$374.34K
RR Richtech Robotics Inc. Class B Common Stock $1.78
8.324M
$14.87M
RVP Retractable Technologies, Inc $0.6900
11.044K
$7.73K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
309.677K
$324.56K
SACH Sachem Capital Corp. Common Shares $0.8841
225.697K
$201.88K
SAFX XCF Global, Inc. Class A Common Stock $0.5244
6.507M
$3.36M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9401
132.67K
$127.59K
SBEV Splash Beverage Group, Inc. $0.1585
9.423M
$1.64M
SCAG Scage Future American Depositary Shares $0.4080
441.595K
$178.00K
SCKT Socket Mobile, Inc. New $0.5777
63.083K
$36.20K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2519
96.949K
$25.46K
SCNX Scienture Holdings, Inc. Common Stock $0.3300
7.918M
$2.94M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.9405
109.42K
$101.87K
SDEV Stablecoin Development Corporation $1.40
306.748K
$433.29K
SDST Stardust Power Inc. Common Stock $1.85
785.546K
$1.40M
SEED Origin Agritech Limited $1.00
1.436K
$1.46K
SEGG Lottery.com, Inc. Common Stock $0.8249
137.67K
$111.41K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7300
23.759K
$17.74K
SGLY Singularity Future Technology Ltd. Common Stock $0.2901
36.681K
$10.96K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2251
13.673M
$3.23M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9549
1.281M
$1.22M
SIEB Siebert Financial Corp $1.72
24.164K
$40.96K
SINT SiNtx Technologies, Inc. Common Stock $1.70
23.546K
$40.51K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9700
73.528K
$72.18K
SKIN The Beauty Health Company Class A Common Stock $0.9430
3.679M
$3.63M
SKYA SkyAI, Inc. Common Stock $1.18
106.959K
$125.09K
SKYE Skye Bioscience, Inc. Common Stock $0.7094
48.334K
$34.04K
SKYX SKYX Platforms Corp. Common Stock $1.19
2.373M
$2.82M
SLGB Smart Logistics Global Limited Ordinary Shares $0.6530
130.368K
$86.24K
SLND Southland Holdings, Inc. $0.6544
70.76K
$45.78K
SLNH Soluna Holdings, Inc. Common Stock $1.31
25.349M
$34.04M
SLSN Solesence, Inc. Common Stock $0.6963
45.684K
$31.98K
SMTK SmartKem, Inc. Common Stock $0.2245
471.423K
$104.74K
SMXT Solarmax Technology Inc. Common Stock $0.3792
309.71K
$111.94K
SNDL Sundial Growers Inc. Common Shares $1.31
655.129K
$860.71K
SNES SenesTech, Inc. Common Stock $1.39
66.67K
$93.62K
SNGX Soligenix, Inc. Common Stock $0.3666
373.697K
$138.32K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
58.788K
$74.81K
SNT Senstar Technologies Corporation Common Shares $1.73
45.564K
$83.40K
SNTI Senti Biosciences, Inc. Common Stock $1.00
180.503K
$184.68K
SNYR Synergy CHC Corp. Common Stock $0.2009
128.428K
$25.43K
SOBR SOBR Safe, Inc. Common Stock $0.7599
17.747K
$13.04K
SORA Top Win International Limited Ordinary Shares $1.71
4.29K
$7.62K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.04
5.371K
$5.56K
SPWH Sportsman's Warehouse Holdings, Inc. $1.24
766.251K
$968.24K
SPWR SunPower Corporation Common Stock $0.6450
3.487M
$2.32M
SRFM Surf Air Mobility Inc. $0.9565
3.581M
$3.38M
STEX Streamex Corp. Common Stock $0.9208
1.859M
$1.74M
STIM Neuronetics, Inc. Common Stock $1.66
1.365M
$2.25M
STKE Sol Strategies Inc. Common Shares $1.47
74.621K
$105.85K
STKH Steakholder Foods Ltd. American Depositary Shares $0.6200
26.853K
$16.75K
STKS The ONE Group Hospitality, Inc. Common Stock $1.89
7.199K
$13.56K
STXS Stereotaxis, Inc. Common Stock $1.74
623.443K
$1.08M
SUGP SU Group Holdings Limited Ordinary Shares $0.6623
824.756K
$557.99K
SUIG Sui Group Holdings Limited Common Stock $1.17
116.628K
$137.90K
SURG SurgePays, Inc. Common Stock $0.3775
1.136M
$450.55K
SWVL Swvl Holdings Corp Class A Common Shares $1.45
4.636K
$6.78K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.57
46.658K
$72.79K
SY So-Young International Inc. American Depository Shares $1.64
264.437K
$426.41K
TANH Tantech Holdings Ltd. Common Stock $0.4350
420.873K
$178.45K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.43
8.688K
$12.14K
TCRX TScan Therapeutics, Inc. Common Stock $1.06
1.317M
$1.47M
TEAD Teads Holding Co. Common Stock $0.8719
191.593K
$161.34K
TELA TELA Bio, Inc. Common Stock $0.8580
14.481K
$12.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.27
91.414K
$114.09K
TGE The Generation Essentials Group $1.00
20.815K
$20.78K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5767
44.751K
$24.95K
THCH TH International Limited Ordinary shares $1.87
439
$808.00
THH TryHard Holdings Limited Ordinary Shares $0.2970
71.655K
$20.49K
TLPH Talphera, Inc. Common Stock $1.36
1.095M
$1.40M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.26
259.173K
$324.55K
TNMG TNL Mediagene Ordinary Shares $0.4700
889.823K
$454.64K
TNON Tenon Medical, Inc. Common Stock $0.2228
726.842K
$164.26K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8553
3.85M
$3.45M
TOMZ TOMI Environmental Solutions, Inc. $0.7800
210.497K
$174.68K
TOON Kartoon Studios, Inc. $0.6400
323.01K
$203.37K
TOPP Toppoint Holdings Inc. $0.8101
24.143K
$19.78K
TOVX Theriva Biologics, Inc. $0.2285
852.194K
$195.96K
TPST Tempest Therapeutics, Inc. Common Stock $1.00
133.328K
$133.50K
TRAW Traws Pharma, Inc. Common Stock $0.6751
148.727K
$101.63K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
385.788K
$566.09K
TROO TROOPS, Inc. Ordinary Shares $1.99
159.988K
$308.14K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.49
3.02K
$4.38K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.35
183.527K
$243.98K
TURB Turbo Energy, S.A. American Depositary Shares $1.47
132.993K
$198.90K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.82
435.75K
$802.97K
TWAV TaoWeave, Inc. Common Stock $1.36
38.86K
$51.28K
TYGO Tigo Energy, Inc. Common Stock $1.98
2.298M
$4.52M
UAVS AgEagle Aerial Systems, Inc. $0.7999
632.596K
$509.83K
UCAR U Power Limited Ordinary Shares $1.14
82.476K
$94.64K
UCL uCloudlink Group Inc. American Depositary Shares $0.8700
4.861K
$4.37K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7196
25.344K
$18.05K
UPXI Upexi, Inc. Common Stock $0.8100
744.562K
$597.45K
UZX Linkage Global Inc Class A Ordinary Shares $0.2899
130.991K
$38.03K
VANI Vivani Medical, Inc. Common Stock (DE) $1.59
1.326M
$2.08M
VBIO Valion Bio, Inc. Common Stock $0.4789
59.087K
$28.63K
VEEA Veea Inc. Common Stock $0.2276
302.545K
$64.90K
VERI Veritone, Inc. Common Stock $1.19
2.766M
$3.34M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
54.758K
$57.51K
VHUB VenHub Global, Inc. Common Stock $1.09
74.486K
$79.90K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7930
132.368K
$103.51K
VIVK Vivakor, Inc. Common Stock $0.2900
3.994M
$1.24M
VIVS VivoSim Labs, Inc. Common Stock $0.8012
110.571K
$90.23K
VMAR Vision Marine Technologies Inc. Common Shares $1.18
6.722M
$9.22M
VNRX VolitionRX Limited Common Stock $1.34
153.703K
$198.60K
VRME VerifyMe, Inc. Common Stock $0.6396
17.195K
$11.08K
VS Versus Systems Inc. Common Stock $1.45
17.357K
$25.05K
VSEE VSee Health, Inc. Common Stock $0.1058
1.325M
$139.10K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.62
22.065K
$37.02K
VSTD Vestand Inc. Class A Common Stock $0.2153
60.855K
$12.83K
VTAK Catheter Precision, Inc. $1.10
8.29M
$9.52M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2425
2.484M
$612.63K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4428
86.266K
$38.79K
VYNE VYNE Therapeutics Inc. Common Stock $0.6720
26.411K
$17.57K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.57
9.984K
$15.22K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
2.077K
$3.96K
WALD Waldencast plc Class A Ordinary Share $1.72
330.061K
$565.66K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7700
23.506K
$17.76K
WCT Wellchange Holdings Company Limited Ordinary shares $1.04
46.731K
$48.44K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
191.835K
$225.78K
WETH Wetouch Technology Inc. Common Stock $1.28
38.898K
$49.98K
WETO Webus International Limited Ordinary Shares $0.6707
22.783K
$15.40K
WFF WF Holding Limited Ordinary Shares $1.87
140.078K
$272.90K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4430
1.921M
$859.47K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.50
42.667K
$63.43K
WKSP Worksport, Ltd. Common Stock $0.9000
247.841K
$217.21K
WLDS Wearable Devices Ltd. Ordinary Share $1.58
44.868K
$70.07K
WWR Westwater Resources, Inc. $0.4723
588.115K
$281.03K
XAIR Beyond Air, Inc. Common Stock $0.4229
72.584K
$31.77K
XCH XCHG Limited American Depositary Share $0.7199
658.043K
$462.77K
XCUR Exicure, Inc. Common Stock $1.92
81.131K
$156.48K
XHG XChange TEC.INC American Depositary Shares $0.8800
3.123K
$2.68K
XHLD TEN Holdings, Inc. Common Stock $1.94
995.382K
$2.23M
XPL Solitario Resources Corp. $0.7598
19.106K
$14.47K
XPON Expion360 Inc. Common Stock $0.3800
119.002K
$45.25K
XTIA XTI Aerospace, Inc. Common Stock $1.51
434.261K
$663.76K
XTNT Xtant Medical Holdings, Inc. $0.4200
99.325K
$41.12K
XWEL XWELL, Inc. Common Stock $0.9817
71.559K
$67.31K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8000
200.082K
$168.30K
YCBD cbdMD, Inc. Common Stock $0.7907
237.805K
$187.17K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.95
17.365K
$34.49K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8500
12.655K
$11.19K
YHC LQR House Inc. Common Stock $0.0272
132.154M
$3.82M
YIBO Planet Image International Limited Class A Ordinary Shares $1.07
3.281K
$3.47K
YJ Yunji Inc. American Depository Shares $1.39
10.211K
$14.23K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3774
885.994K
$357.31K
YMT Yimutian Inc. American Depositary Shares $0.5051
41.655K
$21.61K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6200
127.363K
$80.22K
YOUL Youlife Group Inc. American Depositary Shares $0.5464
49.881K
$27.71K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
2.181K
$2.26K
YTRA Yatra Online, Inc. Ordinary Shares $0.9200
55.954K
$50.48K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3580
9.901K
$3.62K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.40
184.313K
$248.84K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.3299
27.215M
$9.76M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.95
30.518K
$59.78K
ZENA ZenaTech, Inc. Common Stock $1.37
1.392M
$1.91M
ZEO Zeo Energy Corporation Class A Common Stock $0.6101
70.284K
$46.33K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
17.052K
$31.41K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.81
7.764K
$14.47K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.52
5.011K
$7.29K
ZNB Zeta Network Group Class A Ordinary Shares $0.4583
9.888M
$5.77M
ZONE CleanCore Solutions Inc. $0.7468
2.189M
$1.68M
ZTEK Zentek Ltd. Common Stock $0.4616
42.08K
$20.60K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8200
22.575K
$17.84K