⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
+0.0100
+1.12%
3.959K
$3.49K
AAMEAtlantic American Corp
$1.60
+0.05
+3.23%
9.718K
$15.34K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7690
+0.0411
+5.65%
30.212K
$21.99K
ABTSAbits Group Inc Ordinary Shares
$1.48
-0.01
-0.67%
44.594K
$66.73K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.01
+0.99%
36.45K
$36.73K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.69
+0.05
+3.05%
319.209K
$529.05K
ACTUActuate Therapeutics, Inc. Common stock
$1.21
+0.08
+7.08%
187.316K
$226.25K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
-0.02
-1.36%
67.716K
$98.74K
ADCTADC Therapeutics SA
$1.11
+0.04
+3.74%
773.305K
$855.09K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6800
-0.0590
-7.98%
3.889M
$2.78M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3160
-0.0140
-4.24%
857.38K
$287.30K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.25
+22.94%
8.751K
$10.12K
AEONAEON Biopharma, Inc.
$0.2932
+0.0032
+1.10%
236.114K
$68.19K
AGIGAbundia Global Impact Group Inc.
$0.8896
-0.0085
-0.95%
150.99K
$137.03K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
+0.04
+3.52%
51.872K
$52.68K
AGRZAgroz Inc. Ordinary Shares
$0.3287
+0.0140
+4.45%
164.557K
$53.97K
AHGAkso Health Group ADS
$1.32
-0.11
-7.69%
5.494K
$7.33K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.71
+0.00
+0.00%
36.991K
$63.14K
AIBBlockchAIn Digital Infrastructure, Inc
$1.89
-0.01
-0.53%
1.321M
$2.45M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4390
-0.0024
-0.54%
48.858K
$21.74K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.60
-0.12
-6.98%
15.299K
$25.17K
AIFCAI Financial Corporation Common Stock
$0.4200
-0.0010
-0.24%
408.473K
$170.01K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
-0.03
-2.55%
88.772K
$100.31K
AIHSSenmiao Technology Limited Common Stock
$1.43
-0.02
-1.38%
26.423K
$40.00K
AIMAIM ImmunoTech Inc.
$0.2690
-0.0146
-5.15%
3.986M
$1.14M
AIMDAinos, Inc. Common Stock
$1.45
+0.03
+2.11%
92.037K
$138.98K
AIREreAlpha Tech Corp. Common Stock
$1.43
-0.05
-3.38%
27.755K
$39.66K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.94
+0.03
+1.55%
464.575K
$911.67K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8600
+0.0889
+11.53%
11.295K
$9.06K
AIXIXIAO-I Corporation American Depositary Shares
$1.04
-0.05
-4.59%
207.968K
$220.72K
AKBAAkebia Therapeutics, Inc.
$0.9600
-0.3300
-25.58%
19.431M
$18.44M
ALARAlarum Technologies Ltd. American Depositary Share
$1.93
-0.07
-3.50%
97.261K
$187.43K
ALDXAldeyra Therapeutics, Inc.
$1.53
-0.07
-4.38%
619.474K
$973.89K
ALECAlector, Inc. Common Stock
$1.84
+0.35
+23.55%
5.733M
$10.41M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.97
+0.02
+1.03%
4.089M
$7.99M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.07
+5.26%
87.183K
$119.48K
ALPAlpha Compute Corp Common Stock
$0.1827
-0.0014
-0.76%
1.173M
$216.68K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0145
+3.60%
9.1K
$3.81K
ALZNAlzamend Neuro, Inc. Common Stock
$1.44
+0.01
+0.70%
61.037K
$86.28K
AMBRAmber International Holding Limited American Depositary Shares
$1.36
-0.04
-2.86%
2.813K
$3.87K
AMSAmerican Shared Hospital Services
$1.46
-0.03
-2.01%
7.38K
$10.94K
AMSSAMASS Brands Inc. Common Stock
$1.13
-0.10
-8.30%
55.227K
$66.01K
AMSTAmesite Inc.
$1.12
+0.16
+16.34%
129.162K
$136.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7680
+0.0098
+1.29%
4.138K
$3.13K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.10
+6.45%
1.301M
$2.17M
AMZEAmaze Holdings, Inc.
$0.1909
-0.0093
-4.65%
2.308M
$441.35K
ANVSAnnovis Bio, Inc.
$1.86
-0.01
-0.53%
327.68K
$609.39K
APREAprea Therapeutics, Inc. Common stock
$0.6325
+0.0325
+5.42%
24.645K
$15.35K
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.01
-0.62%
1.695K
$2.63K
AQBAquaBounty Technologies, Inc.
$1.55
+0.56
+56.58%
11.248M
$20.31M
ARAIArrive AI Inc. Common Stock
$0.2505
+0.0101
+4.20%
267.06K
$66.05K
ARAYAccuray Incorporated
$0.2827
+0.0084
+3.06%
478.89K
$134.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7106
+0.0042
+0.59%
1.3M
$963.04K
ARENThe Arena Group Holdings, Inc.
$1.58
+0.07
+4.64%
40.284K
$61.97K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7695
+0.0182
+2.42%
86.489K
$65.51K
ATCHAtlasClear Holdings, Inc.
$0.1754
-0.0014
-0.79%
1.667M
$295.77K
ATERAterian, Inc. Common Stock
$0.4633
-0.0424
-8.38%
240.586K
$115.44K
ATNMActinium Pharmaceuticals, Inc
$0.7870
+0.0383
+5.12%
98.622K
$75.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.4995
-0.0295
-5.58%
593.81K
$297.60K
AUIDauthID Inc. Common Stock
$0.6730
-0.0559
-7.67%
54.302K
$38.51K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.85
+0.05
+2.78%
12.444K
$22.08K
AUSTAustin Gold Corp.
$1.20
-0.01
-0.83%
280.569K
$338.89K
AUUDAuddia Inc. Common Stock
$0.9700
-0.0600
-5.83%
162.12K
$164.12K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3600
+0.0179
+5.23%
95.218K
$33.32K
AWREAware Inc
$1.23
-0.05
-3.92%
12.79K
$16.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.56
+0.55
+54.46%
72.451M
$131.31M
AZIOAzio AI Holdings, Inc. Common Stock
$1.47
-0.15
-9.26%
1.175M
$1.79M
AZTRAzitra Inc
$0.1316
-0.0074
-5.32%
339.557K
$45.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.29
-0.49
-27.51%
3.379M
$5.22M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6200
+0.0430
+7.45%
521.593K
$313.63K
BATLBattalion Oil Corporation
$1.35
+0.05
+3.85%
5.318M
$7.10M
BBLGBone Biologics Corp Common Stock
$0.9213
-0.0587
-5.99%
18.025K
$17.01K
BCDABioCardia, Inc. Common Stock
$0.9351
-0.0149
-1.57%
306.354K
$285.32K
BCGBinah Capital Group, Inc. Common Stock
$1.43
-0.05
-3.38%
15.925K
$23.14K
BCHTBirchtech Corp.
$1.39
+0.01
+0.72%
75.998K
$104.08K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
+0.0300
+3.33%
9.974K
$9.08K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.09
+8.41%
92.291K
$105.46K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.51
-0.08
-5.03%
37.343K
$57.55K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
+0.11
+6.15%
793.832K
$1.49M
BEATHeartbeam, Inc. Common Stock
$0.5098
+0.0111
+2.23%
303.412K
$153.77K
BEEMBeam Global Common Stock
$1.12
+0.00
+0.00%
203.344K
$231.71K
BEEPMobile Infrastructure Corporation
$1.97
-0.13
-6.19%
16.176K
$32.90K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5910
-0.0300
-4.83%
112.487K
$68.64K
BFRIBiofrontera Inc. Common Stock
$1.27
+0.03
+2.42%
277.452K
$343.68K
BGIBirks Group Inc
$0.3434
-0.1864
-35.18%
1.549M
$538.77K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.73
+0.00
+0.00%
164
$284.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1817
-0.0014
-0.76%
368.749K
$69.24K
BGLCBioNexus Gene Lab Corp Common stock
$1.58
+0.04
+2.60%
6.073K
$9.44K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2810
-0.0161
-5.42%
11.181K
$3.36K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9702
-0.0698
-6.71%
49.233K
$48.65K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5233
-0.0065
-1.23%
216.088K
$113.91K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4025
-0.0270
-6.29%
591.743K
$239.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3600
-0.0040
-1.10%
79.525K
$29.03K
BIVIBioVie, Inc. Common Stock
$1.20
-0.84
-41.18%
8.784M
$10.23M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.14
-0.10
-8.06%
5.257M
$6.23M
BLINBridgeline Digital Inc.
$1.06
-0.13
-10.87%
121.372K
$137.57K
BLNDBlend Labs, Inc.
$1.75
-0.26
-12.94%
3.976M
$7.95M
BLNEEASTSIDE DISTILLING , INC.
$0.9898
-0.0202
-2.00%
126.479K
$126.52K
BLNKBlink Charging Co. Common Stock
$0.5590
+0.0050
+0.90%
1.24M
$685.22K
BMEABiomea Fusion, Inc. Common Stock
$1.22
-0.04
-2.98%
442.386K
$564.59K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.00
+0.00%
54.211K
$69.73K
BMRABIOMERICA INC
$1.60
+0.05
+3.23%
4.179K
$6.53K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.06
+5.61%
59.453K
$65.56K
BNKKBonk, Inc. Common Stock
$1.04
-0.01
-0.95%
29.655K
$31.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3710
-0.0444
-10.69%
332.88K
$126.70K
BNZIBanzai International, Inc. Class A Common Stock
$1.97
+0.20
+11.29%
206.702K
$385.36K
BONBon Natural Life Limited Ordinary Shares
$1.08
-0.01
-0.92%
2.523K
$2.74K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8177
-0.0056
-0.68%
14.031K
$11.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.63
-0.02
-1.21%
2.948K
$4.89K
BRCCBRC Inc.
$0.9831
-0.0269
-2.66%
834.225K
$838.57K
BRFHBarfresh Food Group Inc. Common Stock
$1.77
+0.00
+0.00%
1.065K
$1.86K
BRIABrilliA Inc
$1.30
-0.01
-0.60%
6.39K
$8.37K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8210
-0.0322
-3.77%
3.627K
$2.99K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
+0.13
+12.50%
658.212K
$795.28K
BRNBarnwell Industries, Inc.
$1.01
+0.02
+1.85%
39.132K
$38.98K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5800
-0.0100
-1.69%
199.249K
$113.59K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.73
+0.00
+0.00%
451.956K
$774.11K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2197
+0.0097
+4.62%
239.575K
$51.45K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.00
+0.07%
2.167M
$2.68M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8094
-0.0312
-3.71%
357.58K
$294.19K
BTBDBT Brands, Inc. Common Stock
$1.22
+0.04
+3.15%
21.127K
$25.46K
BTBTBit Digital, Inc. Ordinary Shares
$1.37
-0.01
-0.83%
19.128M
$26.38M
BTCSBTCS Inc. Common Stock
$1.07
-0.04
-3.18%
420.056K
$450.69K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5200
-0.0234
-4.31%
203.176K
$103.87K
BTMDBiote Corp. Class A Common Stock
$1.62
-0.64
-28.28%
706.627K
$1.19M
BTOCArmlogi Holding Corp. common stock
$0.2860
+0.0089
+3.21%
54.504K
$15.21K
BTOGBit Origin Limited Ordinary Shares
$0.7990
+0.0049
+0.62%
48.221K
$37.08K
BTTCBlack Titan Corporation Ordinary Shares
$0.7650
-0.0015
-0.20%
12.606K
$9.68K
BYNDBeyond Meat, Inc. Common Stock
$0.5348
-0.0753
-12.34%
77.182M
$41.78M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8700
-0.1058
-10.84%
49.045K
$44.09K
BZAIBlaize Holdings, Inc. Common Stock
$0.9744
+0.0393
+4.20%
2.095M
$2.09M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
423.915K
$473.31K
CABRCaring Brands, Inc. Common Stock
$1.63
+0.07
+4.49%
377.268K
$625.66K
CALCCalciMedica, Inc. Common Stock
$0.7126
-0.0284
-3.83%
160.713K
$117.96K
CANCanaan Inc. American Depositary Shares
$0.1989
+0.0018
+0.91%
6.112M
$1.21M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.59
-0.01
-0.63%
31.721K
$50.25K
CAPSCapstone Holding Corp. Common Stock
$0.2700
+0.0170
+6.72%
148.764K
$39.58K
CASTFreeCast, Inc. Class A Common Stock
$1.23
+0.02
+1.65%
458.415K
$558.98K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5699
+0.0749
+15.13%
1.068M
$612.38K
CBUSCibus, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
111.546K
$208.21K
CCHHCCH Holdings Ltd Ordinary Shares
$1.31
+0.02
+1.92%
69.173K
$91.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6999
+0.0534
+8.26%
435.524K
$309.50K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.66
-0.09
-5.14%
12.722K
$21.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.45
-0.07
-4.61%
284.336K
$428.71K
CDXSCodexis, Inc.
$1.47
+0.02
+1.49%
1.028M
$1.52M
CELUCelularity Inc. Class A Common Stock
$0.6762
-0.0580
-7.90%
25.432K
$18.09K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.29
+0.62
+92.88%
315.581M
$386.59M
CETYClean Energy Technologies, Inc. Common Stock
$0.8952
-0.0448
-4.77%
10.153K
$9.22K
CGCCanopy Growth Corporation Common Shares
$0.9498
+0.0181
+1.94%
1.794M
$1.69M
CGTXCognition Therapeutics, Inc. Common Stock
$1.11
+0.05
+4.72%
1.06M
$1.18M
CHAICore AI Holdings, Inc. Common Shares
$0.3401
-0.0097
-2.77%
724.444K
$250.38K
CHGAChange Agents Corporation Common Stock
$0.1940
-0.0074
-3.67%
54.605K
$10.97K
CHGGCHEGG, INC.
$0.8526
-0.1774
-17.22%
4.797M
$4.23M
CHOWChowChow Cloud International Holdings Limited
$0.3420
-0.0190
-5.26%
278.99K
$102.77K
CHRCheer Holding, Inc. Ordinary Share
$1.86
+0.06
+3.33%
53.773K
$102.48K
CHRSCoherus BioSciences, Inc.
$1.24
-0.21
-14.48%
3.971M
$5.00M
CHSNChanson International Holding Class A Ordinary Shares
$1.03
+0.00
+0.00%
65.275K
$65.99K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5415
-0.0491
-8.31%
214.678K
$122.84K
CIRCCircle8 Group, Inc. Common Stock
$0.7600
+0.0823
+12.14%
2.129M
$1.63M
CISOCISO Global, Inc. Common Stock
$0.2688
+0.0003
+0.11%
21.187K
$5.59K
CISSC3is Inc. Common Stock
$0.0993
-0.0092
-8.48%
59.243M
$6.11M
CJMBCallan JMB Inc. Common Stock
$1.55
+0.25
+19.23%
787.027K
$1.25M
CLDICalidi Biotherapeutics, Inc.
$1.79
+0.03
+1.70%
255.905K
$454.79K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3307
+0.0206
+6.64%
139.86K
$44.92K
CLIKClick Holdings Limited Ordinary Share
$1.43
+0.04
+2.88%
33.566K
$48.75K
CLNEClean Energy Fuels Corp.
$1.82
-0.06
-3.19%
1.339M
$2.49M
CLPSCLPS Incorporation Common Stock
$0.8702
+0.0000
+0.00%
1.161K
$1.02K
CLVTClarivate Plc
$1.88
-0.05
-2.59%
8.694M
$16.28M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.02
+1.34%
9.531K
$14.28K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.76
+0.01
+0.33%
118.91K
$214.21K
CMNDClearmind Medicine Inc. Common Shares
$1.77
+0.01
+0.57%
70.268K
$122.98K
CMPXCompass Therapeutics, Inc. Common Stock
$1.98
+0.10
+5.32%
7.423M
$14.22M
CMTGClaros Mortgage Trust, Inc.
$1.75
+0.05
+2.94%
759.986K
$1.31M
CMTLComtech Telecommunications
$1.72
+0.00
+0.00%
240.519K
$413.36K
CNDTConduent Incorporated Common Stock
$1.76
+0.04
+2.33%
768.199K
$1.33M
CNETZW Data Action Technologies Inc. Common Stock
$1.38
-0.06
-4.17%
9.166K
$12.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6528
+0.0173
+2.72%
510.225K
$335.93K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.87
-0.03
-1.58%
356.529K
$664.21K
CNTXContext Therapeutics Inc. Common Stock
$0.4990
-0.1940
-27.99%
5.955M
$3.11M
CNTYCentury Casinos Inc
$1.19
+0.00
+0.00%
57.054K
$68.08K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6700
-0.0140
-2.05%
31.226K
$21.47K
COCPCocrystal Pharma, Inc. Common Stock
$1.04
+0.02
+1.92%
31.675K
$32.85K
CODXCo-Diagnostics, Inc. Common Stock
$1.41
-0.10
-6.62%
752.882K
$1.09M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3872
+0.0014
+0.36%
23.972K
$9.46K
COSMCosmos Holdings Inc. Common Stock
$0.2335
+0.0187
+8.71%
2.642M
$575.88K
CPHIChina Pharma Holdings, Inc.
$1.17
-0.09
-7.14%
488.194K
$582.49K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5001
+0.1681
+50.63%
31.116M
$14.81M
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.06
+3.75%
969.434K
$1.58M
CRDFCardiff Oncology, Inc. Common Stock
$0.9604
+0.0054
+0.57%
454.731K
$430.97K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.38
+0.04
+2.99%
715.929K
$975.49K
CRGOFreightos Limited Ordinary shares
$1.25
-0.01
-0.79%
6.998K
$8.69K
CTMCastellum, Inc.
$0.6667
-0.1194
-15.19%
1.788M
$1.32M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
-0.07
-3.68%
289.378K
$541.78K
CTORCitius Oncology, Inc. Common Stock
$0.7600
-0.0250
-3.18%
183.071K
$138.66K
CTSOCytosorbents Corp.
$0.3846
-0.0001
-0.03%
73.226K
$28.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.6416
-0.1393
-17.84%
1.682M
$1.13M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1949
-0.0009
-0.46%
29.393K
$5.67K
CVMCel-Sci Corporation
$1.59
+0.07
+4.61%
269.029K
$418.52K
CWDCaliberCos Inc. Class A Common Stock
$0.4785
+0.0362
+8.18%
276.764K
$127.32K
CXAICXApp Inc. Class A Common Stock
$0.1460
+0.0044
+3.11%
2.79M
$405.32K
CYABCyabra, Inc. Common Stock
$0.3050
-0.0140
-4.39%
1.374M
$454.73K
CYCUCycurion, Inc. Common Stock
$0.6792
-0.0967
-12.46%
8.997M
$6.33M
CYNCyngn Inc. Common Stock
$1.12
+0.00
+0.00%
115.399K
$129.56K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7000
-0.0330
-4.50%
1.332M
$920.17K
DAICCID HoldCo, Inc. Common Stock
$0.7668
+0.0158
+2.10%
62.668K
$48.08K
DAREDare Bioscience, Inc. Common Stock
$1.33
-0.01
-0.73%
92.604K
$124.12K
DCGODocGo Inc. Common Stock
$0.6250
-0.0028
-0.45%
498.078K
$303.30K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9800
-0.0600
-5.77%
63.672K
$63.39K
DDCDDC Enterprise Limited
$0.4200
-0.0120
-2.78%
350.324K
$148.45K
DEFTDefi Technologies, Inc.
$0.4366
-0.0434
-9.04%
2.056M
$959.02K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.18
+0.02
+1.72%
684.744K
$810.38K
DFSCDEFSEC Technologies Inc. Common Stock
$1.23
-0.00
-0.07%
54.505K
$68.27K
DGNXDiginex Limited Ordinary Shares
$1.46
+0.07
+5.04%
578.107K
$829.02K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6710
+0.0036
+0.54%
249.723K
$167.77K
DLPNDolphin Entertainment, Inc.
$1.08
-0.03
-2.70%
21.529K
$23.29K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3825
-0.0025
-0.65%
24.859K
$9.33K
DOGZDogness (International) Corporation Class A Common Stock
$0.9318
-0.0180
-1.90%
7.65K
$7.06K
DOUGDouglas Elliman Inc.
$1.80
+0.05
+2.77%
342.038K
$605.31K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.90
+0.00
+0.00%
1.069K
$2.03K
DRMADermata Therapeutics, Inc. Common Stock
$1.11
-0.06
-5.13%
79.621K
$89.74K
DSSDSS, Inc.
$0.5399
-0.0011
-0.20%
3.672K
$1.92K
DTCXDatacentrex, Inc. Common Stock
$1.92
-0.04
-2.04%
46.008K
$89.52K
DTSSDatasea Inc. Common Stock
$0.7900
-0.0104
-1.30%
8.163K
$6.49K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5910
+0.0122
+2.11%
16.252K
$9.51K
DVLTDatavault AI Inc. Common Stock
$0.3151
+0.0326
+11.54%
43.923M
$13.61M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.78
-0.05
-2.73%
66.586K
$118.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4612
-0.0038
-0.82%
187.856K
$87.92K
DXLGDestination XL Group, Inc. Common Stock
$0.6379
+0.0827
+14.90%
12.412K
$7.43K
DYAIDyadic International, Inc.
$1.04
+0.07
+7.27%
150.731K
$150.39K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.91
+0.09
+4.95%
863
$1.62K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
-0.05
-4.32%
875.053K
$957.89K
EDBLEdible Garden AG Incorporated Common Stock
$1.93
-0.05
-2.53%
138.212K
$270.93K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0250
-2.70%
13.482K
$12.14K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
162.403K
$224.87K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.95
-0.00
-0.01%
185.809K
$361.46K
EHTHeHealth, Inc.
$1.33
+0.07
+5.56%
262.612K
$343.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
-0.04
-2.81%
4.978K
$6.23K
ELABElevai Labs, Inc. Common Stock
$0.9651
-0.0147
-1.50%
110.834K
$105.68K
ELBMElectra Battery Materials Corporation Common Stock
$0.6177
+0.0227
+3.82%
819.484K
$505.53K
ELMEElme Communities
$1.63
-0.01
-0.61%
650.173K
$1.06M
ELOGEastern International Ltd. Ordinary Shares
$0.7300
-0.0300
-3.95%
2.917K
$2.20K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1088
-0.0322
-22.84%
15.483M
$1.94M
ELUTElutia Inc. Class A Common Stock
$0.8810
+0.0090
+1.03%
12.957K
$11.49K
ENGNenGene Holdings Inc. Common Stock
$1.79
-0.01
-0.48%
324.987K
$584.83K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.98
-0.20
-9.17%
215.023K
$438.24K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5530
+0.1910
+52.76%
498.126M
$326.89M
ENVBEnveric Biosciences, Inc. Common Stock
$1.60
-0.07
-4.19%
263.945K
$413.06K
EONREON Resources Inc.
$0.4756
+0.0108
+2.32%
309.934K
$148.08K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4230
+0.0020
+0.48%
145.021K
$60.39K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.47
+0.04
+2.80%
10.304K
$14.90K
EQSEquus Total Return, Inc.
$1.16
-0.03
-2.52%
2.326K
$2.68K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7459
-0.0011
-0.15%
10.497K
$7.82K
ETSElite Express Holding Inc. Class A Common Stock
$1.20
+0.10
+9.09%
493.078K
$601.25K
EUenCore Energy Corp.
$1.14
-0.01
-0.87%
2.611M
$3.03M
EVGNEVOGENE LTD.
$0.6610
+0.0300
+4.75%
435.931K
$298.23K
EVGOEVgo Inc. Class A Common Stock
$1.51
-0.02
-1.31%
4.997M
$7.64M
EVOEvotec SE American Depositary Shares
$1.93
-0.05
-2.53%
67.248K
$131.34K
EVTLVertical Aerospace Ltd.
$1.27
-0.06
-4.51%
2.906M
$3.59M
EXYNExyn Technologies, Inc. Common Stock
$1.80
-0.22
-10.89%
252.382K
$451.90K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.00
+0.07
+7.22%
427.084K
$444.94K
FAMIFarmmi, Inc.
$0.1561
-0.0039
-2.44%
655.659K
$103.07K
FBGLFBS Global Limited Ordinary Shares
$0.3804
-0.0396
-9.43%
76.175K
$31.81K
FBLGFibroBiologics, Inc. Common Stock
$0.9800
+0.1120
+12.90%
644.841K
$654.43K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
-0.08
-6.35%
130.858K
$174.40K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
+0.34
+25.00%
630.041K
$1.02M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7900
-0.0200
-2.47%
5.848K
$4.73K
FEEDENvue Medical, Inc. Common Stock
$0.3950
+0.0050
+1.28%
156.162K
$60.50K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
-0.02
-1.35%
215
$316.00
FGLFounder Group Limited Ordinary Shares
$0.8201
-0.0116
-1.39%
599.485K
$516.42K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4953
+0.0311
+6.70%
229.171K
$114.91K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9388
-0.0234
-2.43%
423.951K
$405.52K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5500
+0.0111
+2.06%
36.793K
$19.62K
FLYEFly-E Group, Inc. Common Stock
$1.72
-0.02
-1.15%
9.203K
$15.96K
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.61%
245.248K
$304.24K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.34
-0.13
-8.84%
262.42K
$368.65K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2935
-0.0137
-4.46%
547.112K
$162.57K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.47
-0.01
-0.68%
65.095K
$93.74K
FNGRFingerMotion, Inc. Common Stock
$0.3208
+0.0299
+10.28%
2.818M
$903.96K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.64
-0.04
-2.38%
143.607K
$240.84K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.24
-0.03
-2.36%
6.738K
$8.58K
FRTTFort Technology Inc. Common Shares
$1.04
+0.06
+6.21%
331.061K
$333.34K
FSPFranklin Street Properties Corp
$0.4596
-0.0019
-0.41%
312.704K
$142.38K
FTEKFuel Tech, Inc.
$1.37
-0.08
-5.52%
227.447K
$319.36K
FTFTFuture FinTech Group Inc.
$0.8870
+0.0429
+5.08%
81.197K
$69.87K
FTHMFathom Holdings Inc. Common Stock
$0.7613
+0.0236
+3.20%
129.452K
$95.37K
FTRKFAST TRACK GROUP Ordinary shares
$0.3120
+0.0015
+0.48%
462.679K
$150.57K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
+0.01
+0.78%
86.253K
$111.55K
FURYFury Gold Mines Limited
$0.5700
+0.0014
+0.25%
160.674K
$91.92K
FUSEFusemachines Inc. Common stock
$0.8351
-0.0249
-2.90%
494.231K
$422.45K
GAIAGaia, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
34.481K
$67.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3790
+0.0190
+5.28%
998.737K
$376.28K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.02
-1.11%
379.554K
$678.35K
GAUGaliano Gold Inc.
$1.88
-0.05
-2.67%
2.351M
$4.57M
GAUZGauzy Ltd. Ordinary Shares
$0.4201
+0.1694
+67.57%
234.26M
$148.30M
GBRNew Concept Energy Inc
$0.6850
+0.0149
+2.22%
6.634K
$4.47K
GCDTGreen Circle Decarbonize Technology Limited
$0.4000
-0.0007
-0.17%
1.973M
$863.45K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5054
+0.0051
+1.02%
192.745K
$97.50K
GCTKGlucoTrack, Inc. Common Stock
$0.4397
-0.0853
-16.25%
2.013M
$972.24K
GDCGD Culture Group Limited Common Stock
$1.71
+0.06
+3.64%
197.619K
$339.47K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
+0.07
+5.56%
3.024K
$3.97K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
124.638K
$112.69K
GELSGelteq Limited Ordinary Shares
$0.5987
+0.0136
+2.32%
54.701K
$33.08K
GERNGeron Corp
$1.57
-0.06
-3.68%
18.442M
$29.00M
GETYGetty Images Holdings, Inc.
$0.4564
-0.0188
-3.96%
2.634M
$1.18M
GEVOGevo, Inc.
$1.58
+0.05
+3.41%
7.269M
$10.85M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3236
-0.0117
-3.49%
87.912K
$29.19K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8960
-0.0020
-0.22%
73.15K
$64.28K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.01
+0.88%
10.102K
$11.44K
GIFTRDE, Inc. Common Stock
$0.8997
-0.0144
-1.58%
50.049K
$44.97K
GIGMGigaMedia Ltd
$1.43
-0.06
-3.70%
6.002K
$8.91K
GIPRGeneration Income Properties Inc. Common Stock
$0.7451
-0.0205
-2.68%
82.796K
$61.85K
GLDGGoldMining Inc.
$0.9770
+0.0373
+3.97%
704.77K
$670.62K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3500
-0.0078
-2.18%
422.952K
$147.39K
GLMDGalmed Pharmaceuticals Ltd.
$0.5570
-0.0230
-3.97%
13.186K
$7.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.15
+0.16
+16.37%
446.071K
$469.71K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.27
-0.04
-3.05%
216.004K
$280.01K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8100
+0.0100
+1.25%
1.925K
$1.56K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.81
-0.13
-6.75%
5.483K
$10.66K
GNSGenius Group Limited
$0.1550
-0.0015
-0.96%
1.815M
$286.24K
GNSSGenasys Inc. Common Stock
$1.76
+0.03
+1.73%
73.882K
$128.20K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.30
-0.03
-2.26%
54.516K
$71.29K
GOAIEva Live Inc. Common Stock
$1.89
+0.08
+4.42%
150.339K
$274.34K
GOSSGossamer Bio, Inc. Common Stock
$0.1779
+0.0002
+0.11%
8.518M
$1.51M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.90
+0.02
+1.06%
257.793K
$483.38K
GOVXGeoVax Labs, Inc. New
$0.7600
+0.0182
+2.45%
96.662K
$72.75K
GPGreenPower Motor Company Inc. Common Shares
$1.52
+0.03
+2.23%
281.509K
$419.64K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.25
-0.25
-16.67%
806.155K
$1.04M
GPROGoPro, Inc.
$0.7300
+0.0085
+1.18%
3.94M
$2.89M
GPUSHyperscale Data, Inc.
$0.1170
-0.0034
-2.82%
19.876M
$2.36M
GRIGRI Bio, Inc. Common Stock
$1.55
+0.01
+0.65%
15.07K
$22.89K
GRMLGreenland Mines Ltd. Common Stock
$0.1790
-0.0103
-5.44%
3.158M
$572.33K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.01
+0.90%
19.238K
$21.43K
GRSDGrandstand Limited Ordinary Shares
$1.90
-0.12
-5.72%
286.784K
$551.15K
GRWGGROW GENERATION CORP
$1.48
+0.00
+0.00%
232.547K
$345.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5131
-0.1023
-16.62%
1.712M
$974.48K
GTBPGT Biopharma Inc. Common Stock
$0.3010
-0.0165
-5.20%
269.324K
$83.83K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5302
-0.0078
-1.45%
14.398K
$7.62K
GTIMGood Times Restaurants Inc.
$1.50
+0.08
+5.63%
169.867K
$238.63K
GUTSFractyl Health, Inc. Common Stock
$0.7038
+0.0188
+2.74%
807.052K
$563.75K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9594
+0.0794
+9.02%
3.303M
$3.29M
GWHESS Tech, Inc.
$0.6775
-0.0515
-7.06%
1.534M
$1.06M
GXAIGaxos.ai Inc. Common Stock
$0.8446
-0.0154
-1.79%
143.103K
$123.82K
HAINHain Celestial Group Inc
$0.5923
+0.0355
+6.38%
749.062K
$443.43K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1469
-0.0141
-8.76%
1.108M
$167.01K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.69
-28.87%
2.276M
$4.92M
HCTIHealthcare Triangle, Inc. Common Stock
$1.26
+0.18
+16.53%
1.563M
$1.86M
HCWCHealthy Choice Wellness Corp.
$0.2036
-0.0047
-2.26%
475.211K
$95.31K
HDRNHadron Energy, Inc. Common Stock
$1.67
-0.01
-0.60%
40.515K
$67.01K
HEREHere Group Limited American Depositary Shares
$1.91
+0.01
+0.53%
41.101K
$77.90K
HFFGHF Foods Group Inc. Common Stock
$1.46
+0.00
+0.00%
115.051K
$168.77K
HGBLHERITAGE GLOBAL INC
$1.04
+0.00
+0.00%
193.114K
$201.60K
HIHOHighway Holdings Ltd
$1.01
-0.08
-7.32%
38.256K
$40.41K
HITHealth In Tech, Inc. Class A Common Stock
$1.12
-0.04
-3.45%
31.26K
$35.87K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.00%
54.869K
$91.68K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3969
-0.0133
-3.24%
18.438K
$7.40K
HLPHongli Group Inc. Ordinary Shares
$1.29
-0.02
-1.53%
46.022K
$59.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
+0.02
+1.85%
26.882K
$32.19K
HODOHouse of Doge Inc. Common Stock
$0.5701
-0.0645
-10.16%
196.683K
$117.24K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
-0.02
-1.30%
141.077K
$216.95K
HOURHour Loop, Inc. Common Stock
$1.80
-0.05
-2.70%
10.019K
$18.33K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.91
+0.00
+0.00%
1.754M
$3.39M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4200
+0.0180
+4.48%
110.525K
$44.68K
HPAIHelport AI Limited Ordinary Shares
$0.4661
-0.0240
-4.90%
27.538K
$13.39K
HRTXHeron Therapeutics, Inc.
$0.5000
-0.0048
-0.95%
1.815M
$907.51K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
-0.03
-1.77%
33.646K
$56.88K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
+0.00
+0.00%
751
$1.39K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9630
+0.1103
+12.94%
630.474K
$591.42K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6700
+0.0000
+0.00%
4.926K
$3.33K
HUIZHuize Holding Limited American Depositary Shares
$1.21
-0.09
-6.92%
6.135K
$7.50K
HUMAHumacyte, Inc. Common Stock
$0.7128
-0.0160
-2.20%
2.062M
$1.46M
HWHHWH International Inc. Common Stock
$1.48
+0.05
+3.48%
9.032K
$13.19K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4732
-0.0073
-1.52%
21.785K
$10.58K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.87
+0.25
+15.43%
2.491M
$4.55M
HYFTMindWalk Holdings Corp. Common Stock
$1.28
-0.04
-3.03%
181.487K
$235.29K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
+0.03
+3.06%
425.023K
$423.32K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.53%
8.368M
$12.72M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.08
+8.59%
85.824K
$87.42K
IBIOiBio, Inc.
$1.40
+0.00
+0.00%
426.773K
$589.73K
IBOImpact BioMedical, Inc.
$0.4405
+0.0105
+2.44%
31.042K
$13.68K
ICGIntchains Group Limited American Depositary Shares
$0.8004
-0.0586
-6.82%
26.338K
$22.22K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8506
+0.0081
+0.96%
50.294K
$43.17K
ICONIcon Energy Corp. Common stock
$1.02
+0.00
+0.00%
23.891K
$24.42K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
+0.04
+3.43%
11.543K
$12.61K
IFRXInflaRx N.V. Common Stock
$1.70
-0.07
-3.71%
541.096K
$960.38K
IGCIGC Pharma, Inc.
$0.2538
+0.0018
+0.71%
321.057K
$80.85K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.34
+0.03
+2.53%
803
$1.07K
IHTInnSuites Hospitality Trust
$1.80
+0.14
+8.46%
26.601K
$46.46K
ILLRTriller Group Inc. Common Stock
$1.18
+0.03
+2.21%
117.075K
$138.65K
IMCCIM Cannabis Corp. Common Shares
$0.1223
-0.0027
-2.16%
453.124K
$54.17K
IMMPImmutep Limited American Depositary Shares
$0.3751
-0.0171
-4.36%
132.852K
$51.90K
IMNNImunon, Inc. Common Stock
$1.69
+0.10
+6.06%
35.899K
$57.65K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.00
+0.00%
10.907K
$11.76K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4551
-0.0339
-6.93%
6.988K
$3.46K
INABIN8bio, Inc. Common Stock
$0.9888
+0.0001
+0.01%
70.419K
$66.59K
INCRIntercure Ltd. Ordinary Shares
$0.9253
-0.0368
-3.82%
700
$651.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.27
-0.06
-4.51%
245.431K
$307.55K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6219
-0.0175
-2.74%
11.411K
$7.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
+0.03
+2.14%
46.096K
$66.04K
INMBINmune Bio Inc. Common stock
$1.94
+0.04
+2.01%
258.881K
$490.94K
INOInovio Pharmaceuticals, Inc.
$0.6746
-0.0024
-0.35%
1.806M
$1.22M
INTZIntrusion Inc New
$0.7579
-0.0111
-1.44%
92.556K
$70.63K
INUVInuvo, Inc.
$1.03
-0.06
-5.50%
342.43K
$348.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4213
+0.0202
+5.04%
5.741M
$2.36M
IPDNProfessional Diversity Network, Inc.
$0.4277
+0.0018
+0.42%
21.951K
$9.22K
IPHAInnate Pharma S.A. ADS
$1.79
+0.01
+0.56%
3.132K
$5.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
-0.03
-1.62%
445
$815.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
-0.08
-4.05%
642.562K
$1.24M
IPWiPower, Inc. Common Stock
$0.3800
+0.0152
+4.17%
2.72M
$983.04K
IQiQIYI, Inc. American Depositary Shares
$1.28
-0.01
-0.78%
4.107M
$5.30M
IQSTIQSTEL INC. Common Stock
$1.10
+0.02
+1.85%
1.016M
$1.10M
IRIXIridex Corp
$0.8396
-0.0045
-0.53%
13.318K
$11.18K
ISPRIspire Technology Inc. Common Stock
$1.66
+0.07
+4.40%
41.613K
$69.87K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2930
+0.0030
+1.03%
82.905K
$24.18K
ITPIT Tech Packaging, Inc.
$0.1750
-0.0010
-0.57%
66.068K
$11.57K
IVDAIveda Solutions, Inc. Common Stock
$0.2999
+0.0058
+1.97%
313.687K
$91.14K
IVFINVO Fertility, Inc. Common Stock
$1.04
-0.04
-3.26%
56.982K
$60.02K
IVVDInvivyd, Inc. Common Stock
$0.6700
+0.0656
+10.85%
3.443M
$2.23M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2548
-0.0043
-1.66%
157.476K
$40.56K
JAGUJaguar Uranium Corp.
$1.71
+0.09
+5.56%
95.773K
$160.26K
JAGXJaguar Health, Inc.
$0.9500
-0.0600
-5.94%
106.52K
$104.00K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.13
-9.77%
7.681K
$10.45K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
+0.01
+0.70%
1.995K
$2.83K
JELDJELD-WEN Holding, Inc.
$1.77
-0.04
-2.21%
1.39M
$2.52M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9100
-0.0040
-0.44%
15.04K
$13.67K
JOBGEE Group Inc.
$0.2076
-0.0028
-1.33%
69.62K
$14.63K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6333
-0.0266
-4.03%
653.784K
$441.26K
JTAIJet.AI Inc. Common Stock
$1.93
-0.19
-8.96%
129.894K
$260.51K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0765
-0.0005
-0.65%
1.713M
$128.43K
JWELJowell Global Ltd. Ordinary Shares
$1.64
-0.02
-1.20%
1.531K
$2.51K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8200
-0.0319
-3.74%
18.716K
$15.58K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.56
-0.05
-3.11%
1.395M
$2.39M
KALAKALA BIO, Inc. Common Stock
$0.7237
+0.0227
+3.24%
44.485K
$32.25K
KAPAKairos Pharma, Ltd.
$0.3650
+0.0350
+10.61%
2.287M
$843.41K
KBSXFST Corp. Ordinary Shares
$0.9400
-0.0400
-4.08%
4.042K
$3.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4200
-0.0160
-3.67%
2.116M
$880.73K
KITTNauticus Robotics, Inc. Common stock
$1.05
+0.04
+3.96%
232.229K
$241.22K
KLTRKaltura, Inc. Common Stock
$1.78
-0.11
-5.94%
2.545M
$4.63M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.26
+0.05
+4.13%
130.918K
$161.77K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6900
-0.0052
-0.75%
88.089K
$60.55K
KNRXKNOREX LTD.
$0.3730
-0.0156
-4.01%
10.765K
$4.12K
KPTIKaryopharm Therapeutics Inc.
$1.94
+0.03
+1.57%
1.316M
$2.56M
KSCPKnightscope, Inc. Class A Common Stock
$1.54
-0.03
-1.91%
507.062K
$795.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4348
-0.0152
-3.38%
105.562K
$47.52K
KUSTKustom Entertainment, Inc. Common Stock
$1.30
-0.10
-7.14%
990.853K
$1.31M
LABStandard BioTools Inc. Common Stock
$0.7787
-0.0054
-0.69%
1.15M
$902.63K
LANVLanvin Group Holdings Limited
$1.20
-0.06
-4.76%
200.18K
$244.91K
LASELaser Photonics Corporation Common Stock
$1.15
+0.05
+4.55%
1.537M
$1.76M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.03
-2.63%
770.194K
$879.22K
LDIloanDepot, Inc.
$0.9665
-0.0735
-7.07%
5.089M
$4.93M
LESLLeslie's, Inc. Common Stock
$1.54
+0.18
+13.24%
1.216M
$1.80M
LFTLument Finance Trust, Inc.
$0.6800
+0.0302
+4.65%
161.64K
$107.62K
LGCLLucas GC Limited Ordinary Shares
$1.32
-0.03
-2.16%
71.786K
$95.08K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9700
+0.0350
+3.74%
911.623K
$875.50K
LGOLargo Inc. Common Shares
$0.6683
-0.0338
-4.81%
437.49K
$299.87K
LGPSLogProstyle Inc.
$0.9074
-0.0326
-3.47%
18.184K
$17.04K
LGVNLongeveron Inc. Common Stock
$0.7700
+0.0429
+5.90%
221.612K
$170.20K
LHAILinkhome Holdings Inc. Common stock
$0.8350
+0.0110
+1.33%
151.318K
$125.41K
LICNLichen China Limited Class A Ordinary Shares
$1.17
+0.05
+4.46%
137.991K
$163.93K
LIDRAEye, Inc. Class A Common Stock
$1.21
-0.05
-3.98%
3.963M
$5.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.0993
-0.0057
-5.43%
2.184M
$222.45K
LIQTLiqTech International, Inc.
$0.6033
-0.0567
-8.59%
102.381K
$64.01K
LITSLite Strategy, Inc. Common Stock
$0.9290
-0.0264
-2.76%
117.346K
$112.30K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9330
-0.1170
-11.14%
57.62K
$57.14K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
-0.0890
-11.88%
15.823K
$11.02K
LOCLLocal Bounti Corporation
$0.9800
-0.0500
-4.85%
45.247K
$45.61K
LOOPLoop Industries, Inc. Common Stock
$0.6801
-0.0060
-0.87%
29.187K
$20.63K
LOTLotus Technology Inc. American Depositary Shares
$0.9225
+0.0025
+0.27%
169.747K
$160.01K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.05
-3.84%
27.943K
$36.06K
LRHCLa Rosa Holding Corp. Common Stock
$0.8108
-0.0154
-1.86%
121.184K
$100.54K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.06
-5.36%
25.145K
$27.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.49
-0.01
-0.67%
798.78K
$1.17M
LUCDLucid Diagnostics Inc. Common Stock
$0.9531
-0.0469
-4.69%
1.032M
$993.01K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6979
-0.0156
-2.19%
146.29K
$104.32K
LVWRLiveWire Group, Inc.
$1.11
-0.13
-10.49%
684.501K
$826.00K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.44
-0.04
-2.70%
1.089M
$1.59M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
+0.06
+3.55%
14.59K
$23.89K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.01
-0.81%
57.357K
$71.91K
MAIAMAIA Biotechnology, Inc.
$1.42
+0.02
+1.43%
352.604K
$503.81K
MAMOMassimo Group Common Stock
$1.07
-0.02
-1.83%
32.76K
$35.12K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.55
+0.08
+5.38%
542.809K
$841.91K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9184
+0.0273
+3.06%
12.099K
$10.85K
MBAICheck-Cap Ltd.
$1.42
+0.12
+9.23%
92.071K
$121.63K
MBIOMustang Bio, Inc.
$0.5752
-0.0305
-5.04%
8.718K
$5.11K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
-0.00
-0.09%
425.512K
$781.48K
MBRXMoleculin Biotech, Inc.
$0.3881
-0.0019
-0.49%
2.316M
$889.27K
MCHXMarchex, Inc. Class B
$1.81
-0.01
-0.55%
6.15K
$11.15K
MCRPMicropolis Holding Company
$1.26
-0.00
-0.30%
141.013K
$177.56K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
194.088K
$319.61K
MDCXMedicus Pharma Ltd. Common Stock
$0.3015
+0.0047
+1.58%
2.025M
$632.07K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.01
+0.49%
8.051K
$8.24K
MDXHMDxHealth SA Ordinary Shares
$0.4300
-0.0036
-0.83%
111.443K
$48.48K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.02
+1.63%
4.796K
$5.90K
MERCMercer International Inc
$0.6200
-0.0569
-8.41%
270.622K
$179.83K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.00
+0.06%
2.599K
$3.87K
MGLDThe Marygold Companies, Inc.
$1.11
+0.05
+4.72%
1.593K
$1.73K
MGNMegan Holdings Limited Ordinary Shares
$0.1029
-0.0378
-26.87%
4.306M
$513.37K
MGRXMangoceuticals, Inc. Common Stock
$0.4740
+0.0485
+11.40%
113.035M
$70.86M
MGXMetagenomi, Inc. Common Stock
$1.23
+0.02
+1.23%
146.261K
$179.32K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.92
+0.01
+0.53%
367.065K
$727.24K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6782
+0.0205
+3.12%
72.767K
$49.16K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.03
+2.89%
604.75K
$700.97K
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0100
+1.89%
26.128K
$13.99K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.48
-0.05
-3.27%
56.916K
$86.75K
MLSSMilestone Scientific, Inc. Common Stock
$0.4650
-0.0035
-0.75%
41.877K
$19.23K
MMAAlta Global Group Limited
$0.4080
-0.0130
-3.09%
167.698K
$68.05K
MNDOMind CTI Ltd
$1.02
-0.05
-4.67%
39.153K
$40.55K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.80
+0.12
+7.14%
142.464K
$249.10K
MNOVMedicinova, Inc.
$1.36
+0.03
+2.26%
19.555K
$26.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
-0.01
-0.58%
177.691K
$300.15K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
6.195K
$5.73K
MOBXMobix Labs, Inc. Class A Common Stock
$1.70
-0.06
-3.40%
256.847K
$441.99K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.14
-6.97%
10.82K
$21.69K
MPUMega Matrix Corp.
$0.2069
-0.0168
-7.51%
539.722K
$112.92K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3145
+0.0110
+3.62%
749.084K
$225.41K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.04
-3.51%
28.1K
$32.24K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9988
+0.1048
+11.72%
437.499K
$429.94K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2162
-0.0004
-0.18%
124.725K
$26.85K
MRTMarti Technologies, Inc.
$1.79
+0.00
+0.00%
19.419K
$35.20K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.90
+0.20
+11.76%
14.669K
$27.09K
MSGYMasonglory Limited Ordinary Shares
$0.2836
+0.0156
+5.82%
500.046K
$134.40K
MSNEmerson Radio Corp.
$0.3665
-0.0042
-1.13%
16.959K
$6.28K
MSSMaison Solutions Inc. Class A Common Stock
$1.33
-0.15
-10.14%
327.232K
$454.53K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
+0.04
+3.57%
26.578K
$30.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9900
-0.0089
-0.89%
120.759K
$121.08K
MTNBMatinas BioPharma Holdings, Inc.
$0.2560
-0.0190
-6.91%
339.289K
$89.71K
MTVAMetaVia Inc. Common Stock
$1.45
-0.04
-2.73%
36.922K
$54.73K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8001
-0.0430
-5.10%
4.808M
$3.87M
MWCMicware Co., Ltd. American Depositary Shares
$1.50
+0.03
+2.04%
150.583K
$228.41K
MWGMulti Ways Holdings Limited
$1.14
-0.03
-2.40%
2.38K
$2.76K
MWYNMarwynn Holdings, Inc. Common stock
$0.7657
+0.0366
+5.02%
412.791K
$301.37K
MXCTMaxCyte, Inc. Common Stock
$1.11
+0.04
+3.74%
872.518K
$965.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3775
-0.0225
-5.63%
14.917K
$5.73K
MYOMyomo Inc.
$1.31
+0.25
+23.58%
2.34M
$3.01M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7335
-0.0054
-0.73%
133.73K
$97.22K
MYSZMy Size, Inc
$0.3636
-0.0305
-7.74%
57.528K
$22.25K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.10
-5.18%
3.302K
$6.15K
NAKNorthern Dynasty Minerals, Ltd.
$1.64
-0.05
-2.96%
2.95M
$4.88M
NAMMNamib Minerals Ordinary Shares
$1.38
-0.11
-7.38%
486.261K
$685.63K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8861
-0.0439
-4.72%
1.108M
$1.00M
NBPNovaBridge Biosciences American Depositary Shares
$1.70
+0.06
+3.66%
163.305K
$275.80K
NCNANuCana plc American Depositary Share
$1.36
+0.02
+1.49%
15.089K
$19.99K
NCPLNetcapital Inc. Common Stock
$0.4131
+0.0036
+0.88%
31.735K
$13.30K
NCRANocera, Inc. Common Stock
$1.97
+0.14
+7.65%
184.496K
$345.12K
NEONNeonode Inc. Common Stock
$0.9750
+0.0648
+7.12%
86.433K
$84.30K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3424
+0.0083
+2.48%
1.113M
$374.82K
NFGCNew Found Gold Corp
$1.62
+0.08
+5.19%
1.592M
$2.50M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.02
+1.21%
347.004K
$597.02K
NHTCNatural Health Trends Corp.
$1.70
+0.09
+5.46%
132.362K
$231.68K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5720
-0.0487
-7.85%
249.286K
$145.65K
NIXXNixxy, Inc. Common Stock
$0.5600
+0.0255
+4.77%
509.987K
$282.01K
NMGNouveau Monde Graphite Inc.
$1.33
-0.03
-2.23%
339.475K
$455.50K
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
+0.06
+3.73%
420.426K
$687.67K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.55
-0.10
-6.06%
43.692K
$68.77K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
-0.04
-2.55%
1.186M
$1.87M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.00
+0.00
+0.00%
862.003K
$862.19K
NNVCNanoViricides Inc.
$1.37
-0.06
-4.20%
302.246K
$420.00K
NPWRNET Power Inc.
$1.61
+0.09
+5.65%
516.523K
$777.45K
NRDYNerdy Inc.
$0.7740
-0.0560
-6.75%
241.866K
$195.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4881
-0.0537
-9.91%
238.316K
$126.25K
NSPRInspireMD, Inc.
$0.7300
+0.0100
+1.39%
29.376K
$21.14K
NTIPNetwork-1 Technologies, Inc.
$1.62
+0.02
+1.25%
24.733K
$39.26K
NTRPNextTrip, Inc. Common Stock
$1.64
-0.06
-3.53%
83.1K
$138.73K
NUWENuwellis, Inc. Common Stock
$1.64
-0.07
-4.09%
615.223K
$1.04M
NVNINvni Group Limited Ordinary Shares
$1.10
+0.01
+0.92%
41.304K
$43.05K
NVXNOVONIX Limited American Depository Shares
$0.4100
+0.0102
+2.55%
116.685K
$46.97K
NWGLNature Wood Group Limited American Depositary Shares
$0.2784
+0.0084
+3.11%
3.079M
$922.39K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
+0.00
+0.00%
3.564K
$3.78K
NXGLNexGel, Inc Common Stock
$0.3442
-0.0608
-15.01%
383.398K
$136.70K
NXLNexalin Technology, Inc. Common Stock
$0.3401
-0.0001
-0.03%
63.505K
$22.09K
NXTSNexentis Technologies Inc. Common Stock
$1.93
+0.08
+4.05%
21.004K
$40.68K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0688
-0.0207
-23.13%
36.593M
$2.60M
NXXTNextNRG, Inc. Common Stock
$0.2668
-0.0128
-4.58%
1.197M
$322.09K
NYXHNyxoah SA Ordinary Shares
$1.31
-0.10
-7.09%
173.39K
$230.42K
OBAITG-17, Inc. Common Stock
$0.4611
-0.0291
-5.94%
224.782K
$107.95K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
+0.02
+1.15%
62.535K
$101.67K
OCGNOcugen, Inc. Common Stock
$1.25
-0.03
-2.34%
6.679M
$8.38M
OFALOFA Group Ordinary Shares
$0.7840
-0.0124
-1.56%
122.386K
$94.76K
OGENOragenics Inc.
$0.5500
+0.0200
+3.77%
18.011K
$9.85K
OGIOrganigram Holdings Inc. Common Shares
$0.9868
+0.0127
+1.30%
202.198K
$198.77K
OIOOIO Group Ordinary Shares
$1.84
+0.00
+0.00%
103.417K
$188.92K
OKYOOKYO Pharma Limited Ordinary Shares
$1.54
-0.04
-2.23%
109.009K
$168.25K
OLBThe OLB Group, Inc. Common Stock
$0.2900
-0.0130
-4.29%
63.253K
$18.63K
OMEXOdyssey Marine Exploration, Inc
$0.7695
+0.0261
+3.51%
364.012K
$271.88K
OMHOhmyhome Limited Ordinary Shares
$0.0969
-0.0231
-19.25%
8.865M
$951.78K
ONCOOnconetix, Inc. Common Stock
$0.9050
-0.1000
-9.95%
473.991K
$448.67K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8200
+0.0228
+2.86%
559.634K
$450.84K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.02
-1.90%
30.785K
$31.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.0528
-0.0198
-27.27%
233.662M
$18.24M
ONMDOneMedNet Corp Class A Common Stock
$0.6600
+0.0145
+2.25%
295.851K
$193.70K
OPKOpko Health Inc.
$1.31
-0.04
-2.96%
2.947M
$3.95M
OPTTOcean Power Technologies, Inc.
$0.1800
+0.0000
+0.00%
3.926M
$710.24K
OPTUOptimum Communications, Inc.
$0.8045
+0.0204
+2.60%
3.41M
$2.74M
ORBSEightco Holdings Inc. Common Stock
$0.6735
+0.0026
+0.39%
4.826M
$3.20M
ORIOOrion Digital Corp. Common Shares
$0.6208
-0.0792
-11.31%
91.109K
$60.72K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9600
-0.0600
-5.88%
26.45K
$26.10K
OSRHOSR Holdings, Inc. Common Stock
$0.4341
-0.0081
-1.83%
281.763K
$123.67K
OSTXOS Therapies Incorporated
$1.60
+0.00
+0.00%
227.922K
$370.78K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9736
-0.0564
-5.48%
4.195M
$4.22M
OXBROxbridge Re Holdings Limited
$1.33
-0.13
-8.90%
44.234K
$61.30K
OXSQOxford Square Capital Corp.
$1.50
-0.00
-0.10%
880.613K
$1.32M
PACBPacific Biosciences of California, Inc.
$1.16
-0.14
-10.74%
15.459M
$18.58M
PAPLPineapple Financial Inc.
$1.12
-0.08
-6.67%
13.697K
$15.69K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1318
+0.0068
+5.44%
224.229K
$29.24K
PBKPowerBank Corporation Common Stock
$0.4820
-0.0229
-4.54%
637.96K
$311.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.7112
-0.0155
-2.13%
441.524K
$328.14K
PERFPerfect Corp.
$1.92
+0.01
+0.52%
183.584K
$351.95K
PETSPetMed Express, Inc.
$1.97
+0.00
+0.00%
38.359K
$75.37K
PETZTDH Holdings, Inc. Common Shares
$1.49
+0.30
+25.24%
340.037K
$516.09K
PFSAProfusa, Inc. Common Stock
$0.9799
+0.0390
+4.14%
98.021K
$92.40K
PHGEBiomX Inc.
$0.1568
-0.0232
-12.89%
3.393M
$558.46K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.02
-1.87%
49.219K
$53.22K
PLAGPlanet Green Holdings Corp.
$0.5936
+0.0036
+0.61%
145.922K
$83.50K
PLBYPLBY Group, Inc. Common Stock
$1.17
+0.01
+0.86%
251.539K
$293.41K
PLGPlatinum Group Metals LTD.
$1.49
+0.00
+0.00%
775.521K
$1.16M
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
515.835K
$542.93K
PLURPluri Inc. Common Stock
$1.81
+0.07
+4.02%
5.087K
$9.08K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.03
-2.21%
142.965K
$198.25K
PMAXPowell Max Limited Class A Ordinary Shares
$1.57
+0.02
+1.29%
31.561K
$49.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5901
+0.0001
+0.02%
24.072K
$14.19K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4100
-0.0400
-8.89%
13.173K
$5.39K
PMVPPMV Pharmaceuticals, Inc
$1.19
+0.02
+1.71%
127.79K
$149.70K
PNBKPatriot National Bancorp Inc
$1.16
+0.01
+0.87%
107.692K
$122.45K
POASPhaos Technology Holdings (Cayman) Limited
$0.1960
+0.0049
+2.56%
145.353K
$28.61K
POLAPolar Power, Inc. Common Stock
$1.75
-0.03
-1.69%
75.259K
$139.10K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7546
+0.0326
+4.52%
135.415K
$102.11K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.41
-0.01
-0.70%
23.94K
$34.11K
PPCBPropanc Biopharma, Inc. Common Stock
$1.23
+0.05
+4.07%
1.248M
$1.65M
PRFXPainReform Ltd. Ordinary Shares
$1.13
+0.03
+2.73%
65.827K
$71.87K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.03
-1.80%
415.118K
$684.63K
PROPPrairie Operating Co. Common Stock
$0.7800
+0.0507
+6.95%
1.674M
$1.25M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.90
-0.07
-3.55%
1.255M
$2.45M
PRSOPeraso, Inc. Common Stock
$0.6911
-0.0189
-2.66%
141.877K
$100.99K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5348
-0.0201
-3.62%
353.524K
$199.51K
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.01
-0.57%
29.745K
$52.33K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.04
+3.43%
22.846K
$26.76K
PULMPulmatrix, Inc. Common Stock
$1.74
+0.06
+3.57%
513
$878.00
PVLPermianville Royalty Trust
$1.71
-0.01
-0.58%
34.976K
$60.16K
PWCMPowerCompute, Inc. Common Stock
$1.57
+0.02
+1.29%
211.83K
$324.20K
PZGParamount Gold Nevada Corp.
$1.39
+0.02
+1.46%
295.798K
$404.59K
QNMEQuanome Technologies, Inc. Common Stock
$0.5193
+0.0325
+6.68%
1.187M
$590.36K
QRHCQuest Resource Holding Corporation
$1.27
+0.01
+0.79%
35.912K
$45.58K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7640
+0.0075
+0.99%
1.58M
$1.21M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.06
-0.02
-1.85%
1.361M
$1.44M
QUCYQuantum Cyber N.V.
$1.40
-0.05
-3.45%
582.024K
$813.87K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.22
-0.04
-3.17%
700.052K
$886.15K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0400
+5.13%
709.466K
$565.71K
RCReady Capital Corporation
$1.56
+0.02
+1.30%
814.175K
$1.25M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0443
-0.0193
-30.35%
100.238M
$4.71M
RCTRedCloud Holdings plc Ordinary Shares
$0.2060
+0.0080
+4.04%
1.623M
$333.67K
RDGTRidgetech, Inc. Ordinary Shares
$0.8134
+0.1032
+14.53%
10.289M
$10.06M
RDHLRedhill Biopharma Ltd.
$0.6097
-0.0203
-3.22%
59.703K
$36.00K
RDIReading International, Inc Class A Common Stock
$1.55
+0.05
+3.33%
47.609K
$72.61K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.05
-3.94%
184.79K
$231.38K
REBNReborn Coffee, Inc. Common Stock
$1.43
+0.03
+2.14%
21.402K
$29.47K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.00
+0.00%
862.653K
$1.23M
REEDReed's, Inc.
$0.7688
+0.0088
+1.16%
23.18K
$17.76K
REFRResearch Frontiers Inc
$0.4300
-0.0440
-9.28%
229.589K
$110.68K
REIRing Energy Inc.
$1.28
+0.05
+4.07%
6.346M
$8.01M
REKRRekor Systems, Inc. Common Stock
$0.6550
+0.0142
+2.22%
598.765K
$393.23K
RENXRenX Enterprises Corp. Common Stock
$1.93
-0.16
-7.66%
89.567K
$180.55K
REVBRevelation Biosciences, Inc. Common Stock
$1.12
-0.03
-2.61%
4.312K
$4.90K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4238
+0.0202
+5.00%
150.011K
$62.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1898
-0.0722
-27.56%
46.077M
$9.63M
RKDAArcadia Biosciences, Inc.
$0.6774
-0.0259
-3.68%
53.129K
$38.25K
RKTORocket One Inc. Common Stock
$0.7810
-0.0189
-2.36%
225.292K
$179.14K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.05
+2.61%
2.519M
$5.00M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0098
+1.17%
14.025K
$12.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.4200
+0.0460
+12.30%
350.455K
$137.95K
RNTXRein Therapeutics, Inc. Common Stock
$0.7597
+0.0453
+6.34%
213.933K
$159.30K
RNXTRenovoRx, Inc. Common Stock
$1.15
+0.09
+8.50%
695.323K
$786.11K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.91
+0.06
+3.24%
36.863K
$68.59K
RRRichtech Robotics Inc. Class B Common Stock
$1.51
-0.04
-2.55%
3.621M
$5.54M
RVPRetractable Technologies, Inc
$0.6700
+0.0001
+0.01%
30.625K
$20.62K
RYDERyde Group Ltd.
$0.8388
-0.0112
-1.32%
46.603K
$39.12K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.02
-1.87%
6.471K
$6.72K
SACHSachem Capital Corp. Common Shares
$0.8198
-0.0261
-3.09%
59.922K
$49.72K
SAFXXCF Global, Inc. Class A Common Stock
$0.3655
+0.0049
+1.36%
1.565M
$579.13K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8401
+0.0214
+2.61%
1.16M
$949.15K
SBEVSplash Beverage Group, Inc.
$0.4300
+0.0050
+1.18%
1.014M
$428.59K
SBFMSunshine Biopharma Inc.
$1.40
+0.07
+4.91%
254.296K
$357.92K
SCAGScage Future American Depositary Shares
$0.3848
+0.0111
+2.97%
26.191K
$9.74K
SCKTSocket Mobile, Inc. New
$0.3711
-0.0239
-6.05%
168.333K
$68.88K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2332
-0.0168
-6.72%
445.256K
$106.24K
SCNXScienture Holdings, Inc. Common Stock
$0.3727
-0.0163
-4.19%
330.035K
$124.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7894
-0.0136
-1.69%
36.382K
$28.59K
SDEVStablecoin Development Corporation
$1.04
+0.01
+0.97%
71.107K
$74.12K
SDSTStardust Power Inc. Common Stock
$0.6200
-0.0107
-1.70%
353.81K
$219.14K
SEEDOrigin Agritech Limited
$1.05
-0.01
-1.03%
214.784K
$220.17K
SESSES AI Corporation
$0.5200
+0.0088
+1.72%
26.406M
$13.49M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6820
-0.2480
-26.67%
23.057K
$21.23K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1614
-0.0256
-13.69%
802.736K
$150.50K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9700
-0.0117
-1.19%
2.079M
$1.99M
SIEBSiebert Financial Corp
$1.66
+0.05
+3.11%
17.704K
$28.94K
SINTSiNtx Technologies, Inc. Common Stock
$1.63
-0.11
-6.32%
17.53K
$29.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9114
+0.0306
+3.47%
9.573K
$9.25K
SKINThe Beauty Health Company Class A Common Stock
$0.6800
-0.0252
-3.57%
738.4K
$541.77K
SKYASkyAI, Inc. Common Stock
$1.25
-0.03
-2.34%
46.466K
$54.98K
SKYESkye Bioscience, Inc. Common Stock
$0.4699
-0.0918
-16.34%
443.081K
$224.61K
SKYXSKYX Platforms Corp. Common Stock
$1.19
+0.04
+3.48%
736.688K
$851.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5289
-0.0147
-2.70%
306.606K
$157.85K
SLNDSouthland Holdings, Inc.
$0.6100
-0.0700
-10.29%
340.272K
$213.61K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.01
-1.11%
6.609M
$7.75M
SLQTSelectQuote, Inc.
$0.6900
-0.0011
-0.16%
465.483K
$324.71K
SLSNSolesence, Inc. Common Stock
$1.03
-0.04
-3.74%
3.624K
$3.79K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.80
+0.00
+0.00%
32.34K
$56.22K
SMRTSmartRent, Inc.
$1.35
+0.05
+3.85%
2.165M
$2.85M
SMTKSmartKem, Inc. Common Stock
$0.1577
-0.0113
-6.69%
1.836M
$294.39K
SMXTSolarmax Technology Inc. Common Stock
$0.3898
+0.0008
+0.21%
225.595K
$85.38K
SNDLSundial Growers Inc. Common Shares
$1.22
+0.01
+0.83%
1.185M
$1.43M
SNESSenesTech, Inc. Common Stock
$1.42
-0.21
-12.72%
379.752K
$499.27K
SNGXSoligenix, Inc. Common Stock
$0.3900
+0.0071
+1.85%
196.023K
$75.23K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.11
+9.73%
1.527M
$1.91M
SNTSenstar Technologies Corporation Common Shares
$1.92
-0.06
-3.03%
6.326K
$12.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.71
-0.04
-2.29%
5.048K
$8.85K
SNTISenti Biosciences, Inc. Common Stock
$0.3565
-0.0165
-4.42%
69.246K
$25.28K
SNYRSynergy CHC Corp. Common Stock
$0.1649
-0.0047
-2.77%
145.916K
$24.11K
SOARVolato Group, Inc.
$0.1317
-0.0033
-2.44%
2.106M
$284.29K
SOBRSOBR Safe, Inc. Common Stock
$0.5550
+0.0160
+2.97%
1.039M
$592.26K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8000
+0.0135
+1.72%
67.412K
$57.23K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
+0.01
+0.79%
797.032K
$1.00M
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.01
+0.85%
763.187K
$917.23K
SPWRSunPower Corporation Common Stock
$0.2400
-0.0277
-10.35%
6.057M
$1.52M
SRFMSurf Air Mobility Inc.
$0.8199
-0.0073
-0.88%
2.019M
$1.64M
SRXHSRX Health Solutions, Inc.
$1.46
+0.07
+4.95%
966.846K
$1.38M
SSTSystem1, Inc.
$1.70
+0.02
+1.19%
58.372K
$96.78K
STAKSTAK Inc. Ordinary Shares
$1.79
-0.10
-5.29%
771.29K
$1.41M
STEXStreamex Corp. Common Stock
$0.7000
-0.0252
-3.47%
627.304K
$447.98K
STKESol Strategies Inc. Common Shares
$1.04
+0.00
+0.00%
83.643K
$85.31K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.72
-0.06
-3.37%
41.362K
$70.90K
STXSStereotaxis, Inc. Common Stock
$1.39
+0.00
+0.00%
429.396K
$592.24K
SUIGSui Group Holdings Limited Common Stock
$0.8820
-0.0167
-1.86%
147.606K
$132.01K
SURGSurgePays, Inc. Common Stock
$0.3270
+0.1036
+46.37%
294.568M
$105.45M
SWAGStran & Company, Inc. Common Stock
$1.98
+0.03
+1.54%
17.107K
$33.79K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
+0.01
+0.71%
5.398K
$7.56K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0539
-0.0131
-19.55%
59.67M
$3.37M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.21
-0.01
-0.82%
49.349K
$57.73K
SYNXSilynxcom Ltd.
$1.02
-0.01
-0.97%
139.164K
$145.93K
TANHTantech Holdings Ltd. Common Stock
$0.4210
+0.0160
+3.95%
274.738K
$117.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7500
-0.0098
-1.29%
88.727K
$70.53K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
-0.03
-1.50%
4.021K
$7.99K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7632
-0.0168
-2.15%
141.289K
$108.76K
TEADTeads Holding Co. Common Stock
$0.7000
-0.1270
-15.36%
545.556K
$373.99K
TELATELA Bio, Inc. Common Stock
$0.8600
-0.0550
-6.01%
84.092K
$72.74K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.01
-0.85%
21.333K
$25.15K
TGEThe Generation Essentials Group
$0.9221
-0.0479
-4.94%
50.019K
$48.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8327
+0.0265
+3.29%
338.064K
$291.42K
THCHTH International Limited Ordinary shares
$1.78
+0.04
+2.30%
4.073K
$7.11K
THHTryHard Holdings Limited Ordinary Shares
$0.2369
-0.0117
-4.71%
282.466K
$66.02K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.93
-0.04
-2.00%
18.714K
$36.22K
TLPHTalphera, Inc. Common Stock
$1.44
+0.09
+6.67%
342.926K
$484.43K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
-0.0100
-1.01%
2.101M
$2.12M
TMDETMD Energy Limited
$0.7301
+0.0301
+4.30%
83.224K
$60.23K
TNMGTNL Mediagene Ordinary Shares
$0.5159
-0.0341
-6.20%
1.719M
$911.92K
TNONTenon Medical, Inc. Common Stock
$0.1617
-0.0301
-15.69%
1.9M
$331.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7480
-0.0367
-4.68%
2.981M
$2.24M
TOMZTOMI Environmental Solutions, Inc.
$1.84
-0.07
-3.66%
5.605K
$10.29K
TOONKartoon Studios, Inc.
$0.5900
-0.0029
-0.49%
120.485K
$70.27K
TOPPToppoint Holdings Inc.
$0.4226
-0.0414
-8.92%
27.386K
$11.84K
TOPSTOP Ships Inc.
$0.7345
+0.0001
+0.01%
44.828K
$32.80K
TOVXTheriva Biologics, Inc.
$0.2285
+0.0034
+1.51%
445.701K
$100.78K
TPETTrio Petroleum Corp.
$0.2294
-0.0267
-10.43%
2.132M
$523.94K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9024
-0.0119
-1.30%
26.257K
$23.96K
TRAWTraws Pharma, Inc. Common Stock
$0.5390
-0.0149
-2.69%
51.286K
$28.46K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
-0.04
-2.67%
317.446K
$463.52K
TROOTROOPS, Inc. Ordinary Shares
$1.95
-0.02
-1.02%
107.01K
$208.33K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
+0.03
+2.34%
2.004K
$2.84K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8669
-0.0046
-0.53%
41.92K
$36.62K
TRXTRX Gold Corporation
$0.9698
+0.0198
+2.08%
2.454M
$2.37M
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
-0.06
-4.17%
141.666K
$197.21K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
+0.02
+1.15%
252.586K
$442.95K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
-0.14
-7.00%
535.514K
$1.00M
TWAVTaoWeave, Inc. Common Stock
$1.35
-0.03
-2.17%
22.716K
$30.69K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.38
-0.15
-9.80%
23.407K
$34.24K
TYGOTigo Energy, Inc. Common Stock
$1.28
-0.01
-0.78%
2.949M
$3.80M
UAVSAgEagle Aerial Systems, Inc.
$0.7199
-0.0047
-0.65%
379.661K
$274.94K
UCARU Power Limited Ordinary Shares
$0.8877
-0.0522
-5.55%
172.792K
$154.75K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7220
+0.0020
+0.28%
2.243K
$1.60K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4513
-0.0687
-13.21%
112.973K
$53.31K
UPXIUpexi, Inc. Common Stock
$0.8115
-0.0335
-3.96%
463.753K
$382.86K
URGUr-Energy Inc.
$1.32
+0.02
+1.54%
5.009M
$6.53M
USBCUSBC, Inc.
$0.3401
-0.0239
-6.57%
93.032K
$32.74K
UWMCUWM Holdings Corporation
$1.20
-0.63
-34.43%
116.215M
$133.80M
UXINUxin Limited ADS
$1.02
-0.20
-16.39%
1.352M
$1.38M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2211
-0.0239
-9.76%
56.363K
$12.88K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.01
-0.68%
57.375K
$79.00K
VBIOValion Bio, Inc. Common Stock
$0.2899
-0.0026
-0.89%
808.796K
$219.91K
VCIGVCI Global Limited Ordinary Share
$0.2900
-0.0138
-4.54%
432.122K
$127.23K
VEEAVeea Inc. Common Stock
$0.1576
-0.0054
-3.31%
214.856K
$34.53K
VERIVeritone, Inc. Common Stock
$1.25
+0.05
+4.17%
1.944M
$2.40M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.29
-0.29
-18.35%
182.065K
$266.60K
VHUBVenHub Global, Inc. Common Stock
$0.6806
-0.0093
-1.35%
18.901K
$12.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7435
-0.0089
-1.18%
69.124K
$51.77K
VIVKVivakor, Inc. Common Stock
$1.45
-0.01
-0.68%
1.832M
$2.70M
VIVSVivoSim Labs, Inc. Common Stock
$0.3299
-0.0336
-9.24%
3.088M
$1.10M
VLNValens Semiconductor Ltd.
$1.71
+0.02
+1.18%
549.872K
$924.93K
VMARVision Marine Technologies Inc. Common Shares
$0.7000
+0.0355
+5.34%
3.06M
$2.15M
VNRXVolitionRX Limited Common Stock
$0.7500
-0.0450
-5.66%
888.995K
$703.75K
VNTGVantage Corp
$0.6383
+0.0000
+0.00%
12.717K
$7.92K
VRMEVerifyMe, Inc. Common Stock
$0.7050
-0.0021
-0.30%
23.129K
$16.62K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
+0.04
+2.20%
64.935K
$119.81K
VSVersus Systems Inc. Common Stock
$1.34
-0.01
-0.74%
4.103K
$5.52K
VSEEVSee Health, Inc. Common Stock
$0.0492
-0.0010
-1.99%
4.553M
$210.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.28
+0.03
+2.40%
12.698K
$15.65K
VTAKCatheter Precision, Inc.
$0.3013
+0.0253
+9.17%
14.561M
$4.78M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2820
-0.0150
-5.05%
3.81M
$1.10M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.63
-0.16
-8.94%
306.543K
$515.45K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3181
-0.0225
-6.61%
2.336M
$791.42K
VWAVVisionWave Holdings, Inc. Common Stock
$1.26
-0.04
-2.96%
907.763K
$1.14M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
+0.01
+0.71%
15.552K
$21.45K
WALDWaldencast plc Class A Ordinary Share
$1.44
-0.04
-2.70%
264.721K
$388.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9149
-0.0100
-1.08%
63.704K
$58.14K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8203
+0.0000
+0.00%
36.365K
$30.14K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
204.102K
$204.33K
WETHWetouch Technology Inc. Common Stock
$1.09
+0.15
+15.86%
157.966K
$165.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4738
-0.0436
-8.43%
944.563K
$462.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
+0.07
+5.43%
363.701K
$491.09K
WITWipro Limited
$1.98
-0.02
-0.97%
4.952M
$9.92M
WKSPWorksport, Ltd. Common Stock
$0.7299
+0.0101
+1.40%
298.721K
$211.80K
WPRTWestport Fuel Systems Inc Common Shares
$1.81
-0.06
-3.21%
31.487K
$58.27K
WRAPWrap Technologies, Inc. Common Stock
$1.97
+0.04
+2.07%
552.818K
$1.07M
WWRWestwater Resources, Inc.
$0.4082
-0.0177
-4.16%
515.533K
$215.37K
XCHXCHG Limited American Depositary Share
$0.2712
-0.1584
-36.87%
15.473M
$5.59M
XCURExicure, Inc. Common Stock
$1.35
-0.16
-10.60%
57.57K
$79.74K
XELBXCEL BRANDS INC.
$1.07
-0.01
-0.93%
47.732K
$50.89K
XHGXChange TEC.INC American Depositary Shares
$0.9800
-0.0600
-5.77%
910
$919.00
XHLDTEN Holdings, Inc. Common Stock
$1.85
+1.05
+132.12%
68.868M
$133.93M
XPLSolitario Resources Corp.
$0.7400
+0.0000
+0.00%
44.035K
$32.54K
XTIAXTI Aerospace, Inc. Common Stock
$1.52
-0.00
-0.26%
427.032K
$645.14K
XTNTXtant Medical Holdings, Inc.
$0.4427
+0.0027
+0.61%
29.749K
$13.02K
XWELXWELL, Inc. Common Stock
$1.02
+0.02
+2.00%
24.456K
$25.77K
YCBDcbdMD, Inc. Common Stock
$0.5657
-0.0243
-4.12%
67.261K
$38.98K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.76
-0.03
-1.68%
2.064K
$3.65K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+0.93%
34.518K
$37.12K
YHCLQR House Inc. Common Stock
$1.94
+0.21
+12.14%
368.536K
$711.19K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
-0.01
-0.76%
1.142K
$1.33K
YJYunji Inc. American Depository Shares
$1.22
-0.12
-8.96%
2.886K
$3.77K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.95
-0.14
-6.70%
54.82K
$114.43K
YMTYimutian Inc. American Depositary Shares
$0.3351
-0.0979
-22.61%
4.324M
$1.83M
YOULYoulife Group Inc. American Depositary Shares
$0.3829
+0.0089
+2.38%
138.643K
$55.89K
YRDYiren Digital Ltd.
$1.23
+0.11
+9.82%
108.804K
$130.76K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
-0.0100
-1.01%
24.691K
$24.16K
YTRAYatra Online, Inc. Ordinary Shares
$0.8983
+0.0683
+8.23%
81.146K
$69.27K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0794
-0.0276
-25.79%
67.978M
$6.10M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
-0.04
-3.40%
388.383K
$452.50K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1839
-0.0444
-19.45%
4.095M
$862.78K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.06
-0.12
-10.17%
3.062M
$3.34M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
+0.02
+1.20%
6.383K
$10.77K
ZENAZenaTech, Inc. Common Stock
$1.38
-0.01
-0.72%
1.229M
$1.72M
ZEOZeo Energy Corporation Class A Common Stock
$0.5397
-0.0402
-6.93%
254.402K
$142.12K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.66
+0.05
+3.11%
11.72K
$19.04K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.80
-0.41
-18.55%
463.623K
$940.89K
ZKINZK International Group Co., Ltd Ordinary Share
$1.06
-0.04
-3.20%
41.729K
$45.01K
ZONECleanCore Solutions Inc.
$0.3733
+0.0673
+21.99%
6.136M
$1.97M
ZSTKZeroStack Corp. Common Stock
$1.76
-0.04
-2.22%
9.47K
$17.19K
ZTEKZentek Ltd. Common Stock
$0.6548
-0.0005
-0.08%
87.566K
$56.28K
ZVIAZevia PBC
$1.48
-0.22
-13.15%
1.37M
$2.06M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>