Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8000

-0.0410

-4.88%

35.589K

$29.34K

AAMEAtlantic American Corp

$1.24

-0.01

-0.80%

5.765K

$7.12K

AARDAardvark Therapeutics, Inc. Common Stock

$1.59

-0.01

-0.31%

105.354K

$163.73K

ABATAmerican Battery Technology Company Common Stock

$1.27

-0.07

-5.24%

1.363M

$1.73M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2218

-0.0082

-3.57%

569.105K

$127.33K

ABRArbor Realty Trust, Inc.

$1.33

-0.06

-4.59%

4.248M

$5.73M

ABTSAbits Group Inc Ordinary Shares

$0.3750

-0.0329

-8.07%

179.108K

$69.17K

ABVCABVC BioPharma, Inc. Common Stock

$0.9401

-0.0399

-4.07%

23.838K

$22.45K

ACHAccendra Health, Inc.

$0.1380

-0.0072

-4.96%

1.425M

$200.03K

ACONAclarion, Inc. Common Stock

$1.67

+0.05

+3.33%

14.622K

$24.04K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.51

-0.06

-3.82%

159.174K

$245.06K

ACTUActuate Therapeutics, Inc. Common stock

$0.3093

-0.0107

-3.34%

70.371K

$22.02K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$0.9827

-0.0473

-4.59%

103.244K

$106.05K

ADAGAdagene Inc. American Depositary Shares

$1.98

-0.15

-7.04%

104.899K

$214.44K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1010

-0.0019

-1.85%

1.955M

$196.77K

ADCTADC Therapeutics SA

$1.51

-0.10

-5.94%

681.648K

$1.04M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.79

-0.08

-4.28%

356.961K

$680.80K

AEIAlset Inc. Common Stock (TX)

$0.4600

-0.1098

-19.27%

10.28K

$5.07K

AEONAEON Biopharma, Inc.

$0.1666

-0.0083

-4.75%

194.407K

$33.14K

AETRAetherion Technologies Inc. Common Shares

$1.75

-0.11

-5.68%

21.387K

$38.33K

AGIGAbundia Global Impact Group Inc.

$0.8100

+0.0082

+1.02%

25.131K

$20.32K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4186

-0.0298

-6.65%

110.772K

$45.96K

AGRZAgroz Inc. Ordinary Shares

$1.88

-0.06

-3.09%

4.814K

$8.93K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.18

-0.04

-3.27%

15.948K

$18.55K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.02

-0.13

-11.30%

173.84K

$180.53K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8269

+0.0388

+4.92%

903.092K

$699.63K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2047

-0.0152

-6.91%

196.116K

$40.21K

AIFCAI Financial Corporation Common Stock

$0.1726

-0.0151

-8.04%

284.122K

$50.52K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9747

-0.0653

-6.28%

20.059K

$19.97K

AIMAIM ImmunoTech Inc.

$0.1444

-0.0040

-2.70%

289.423K

$42.24K

AIMDAinos, Inc. Common Stock

$1.01

+0.52

+107.56%

50.006M

$56.88M

AIREreAlpha Tech Corp. Common Stock

$0.3693

-0.0147

-3.83%

158.994K

$59.86K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.6972

-0.1083

-13.45%

793.144K

$606.03K

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.64

-0.04

-2.10%

140.405K

$230.29K

AIVApartment Investment and Management Company

$1.48

-0.04

-2.60%

536.872K

$805.70K

AIXIXIAO-I Corporation American Depositary Shares

$1.87

-0.19

-9.22%

91.712K

$179.94K

AKANAkanda Corp. Common Shares

$0.7210

-0.0132

-1.80%

47.466K

$33.91K

AKBAAkebia Therapeutics, Inc.

$0.5331

-0.0406

-7.08%

1.823M

$1.01M

ALARAlarum Technologies Ltd. American Depositary Share

$1.21

-0.02

-1.63%

12.678K

$15.45K

ALDXAldeyra Therapeutics, Inc.

$0.6101

-0.0413

-6.34%

274.36K

$169.56K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.8713

-0.0288

-3.20%

6.3M

$5.53M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9100

-0.0253

-2.71%

12.125K

$11.07K

ALPSALPS Group Inc Ordinary Share

$1.16

-0.03

-2.52%

12.705K

$15.14K

ALTAltimmune, Inc. Common Stock

$1.71

-0.22

-11.40%

3.802M

$6.84M

ALTIAlTi Global, Inc. Class A Common Stock

$1.79

-0.22

-10.95%

174.469K

$317.93K

ALXOALX Oncology Holdings Inc. Common Stock

$1.05

-0.07

-6.25%

435.078K

$465.65K

ALZNAlzamend Neuro, Inc. Common Stock

$1.30

-0.01

-0.80%

20.486K

$26.54K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.32

+0.00

+0.00%

200

$264.00

AMBRAmber International Holding Limited American Depositary Shares

$1.86

+0.25

+15.53%

45.72K

$81.26K

AMCIAMC Robotics Corporation Common Stock

$0.9578

+0.0498

+5.48%

100.082K

$94.34K

AMIXAutonomix Medical, Inc. Common Stock

$1.37

-0.11

-7.50%

480.439K

$661.00K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9400

-0.0102

-1.07%

135.628K

$126.40K

AMSAmerican Shared Hospital Services

$1.08

+0.01

+0.93%

57.275K

$59.32K

AMSSAMASS Brands Inc. Common Stock

$0.2429

-0.0121

-4.75%

18.173K

$4.58K

AMSTAmesite Inc.

$0.4895

-0.0007

-0.14%

5.767K

$2.79K

AMTXAemetis, Inc. (DE) Common Stock

$1.34

-0.10

-6.62%

613.725K

$830.10K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.15

-0.02

-1.71%

3.035K

$3.50K

ANVSAnnovis Bio, Inc.

$0.8663

+0.0129

+1.51%

702.858K

$607.58K

APREAprea Therapeutics, Inc. Common stock

$0.4417

-0.0113

-2.49%

21.516K

$9.59K

APVOAptevo Therapeutics Inc

$0.7090

-0.0510

-6.71%

131.137K

$98.88K

APWCAsia Pacific Wire & Cable Corp

$1.16

+0.00

+0.00%

18.11K

$21.35K

AQBAquaBounty Technologies, Inc.

$0.8493

-0.0739

-8.00%

48.68K

$42.28K

AQMSAqua Metals, Inc. Common Stock

$1.36

-0.03

-1.88%

10.636K

$15.31K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4646

-0.0424

-8.36%

705.91K

$349.48K

ARBKArgo Blockchain plc American Depositary Shares

$1.14

-0.18

-13.58%

22.124K

$27.20K

ARECAMERICAN RESOURCES CORP

$1.00

-0.08

-6.98%

1.119M

$1.13M

ASPIASP Isotopes Inc. Common Stock

$1.89

-0.07

-3.57%

1.602M

$3.02M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.44

-0.09

-5.88%

111.836K

$165.84K

ATERAterian, Inc. Common Stock

$0.9062

-0.0188

-2.03%

26.791K

$24.22K

ATLXAtlas Lithium Corporation Common Stock

$1.64

-0.10

-5.49%

70.557K

$118.27K

ATNMActinium Pharmaceuticals, Inc

$1.63

+0.04

+2.52%

215.34K

$345.74K

ATOSAtossa Therapeutics, Inc. Common Stock

$1.94

-0.09

-4.43%

78.121K

$149.38K

ATPCAgape ATP Corporation Common Stock

$1.35

+0.01

+0.75%

6.518K

$8.92K

AUIDauthID Inc. Common Stock

$0.1944

-0.0052

-2.61%

87.583K

$16.82K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.04

+0.02

+1.96%

23.77K

$24.35K

AUSTAustin Gold Corp.

$0.7300

-0.0590

-7.48%

13.756K

$10.16K

AUTLAutolus Therapeutics plc American Depositary Share

$1.20

-0.04

-2.83%

1.548M

$1.88M

AUUDAuddia Inc. Common Stock

$0.3100

+0.0100

+3.33%

9.613M

$3.10M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.13

-0.02

-1.75%

367.738K

$402.96K

AVDAmerican Vanguard Corporation

$0.8912

+0.0120

+1.36%

354.798K

$322.06K

AVXLAnavex Life Sciences

$1.00

-0.06

-5.66%

667.849K

$678.18K

AWREAware Inc

$0.9849

+0.0323

+3.39%

4.545K

$4.34K

AXGSolowin Holdings Class A Ordinary Share

$0.9549

-0.0951

-9.06%

128.692K

$129.30K

AXNXAxonics, Inc. Common Stock

$0.9800

-0.0350

-3.45%

21.629K

$21.43K

AYTUAYTU BioPharma, Inc. Common Stock

$1.88

+0.07

+3.59%

15.936K

$28.74K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6301

+0.0034

+0.54%

12.077K

$7.58K

AZIOAzio AI Holdings, Inc. Common Stock

$0.5889

+0.0006

+0.10%

121.98K

$70.25K

AZTRAzitra Inc

$0.6500

+0.0648

+11.07%

141.218K

$84.11K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2311

-0.0089

-3.71%

816.682K

$191.58K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.10

-0.01

-0.45%

1.144M

$1.24M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1634

-0.0074

-4.33%

62.513K

$10.42K

BATLBattalion Oil Corporation

$0.7395

+0.0165

+2.28%

808.702K

$586.13K

BBCIBradbury Capital Inc. Ordinary Shares

$1.18

-0.03

-2.48%

28.233K

$34.39K

BBLGBone Biologics Corp Common Stock

$0.3499

-0.0453

-11.46%

6.179M

$2.54M

BCDABioCardia, Inc. Common Stock

$0.8695

-0.0522

-5.66%

243.037K

$202.72K

BCGBinah Capital Group, Inc. Common Stock

$1.11

-0.02

-1.77%

6.089K

$6.73K

BCHTBirchtech Corp.

$1.15

+0.05

+4.55%

39.225K

$44.22K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9500

+0.0600

+6.74%

3.1K

$2.77K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.80

-0.22

-10.89%

85.194K

$156.53K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1005

-0.0035

-3.37%

96.609M

$11.56M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.60

-0.01

-0.62%

528.658K

$841.11K

BEATHeartbeam, Inc. Common Stock

$0.4078

-0.0032

-0.78%

228.318K

$92.86K

BEEMBeam Global Common Stock

$0.6786

+0.0054

+0.80%

139.265K

$92.78K

BENFBeneficient Class A Common Stock

$0.6801

-0.0006

-0.09%

65.955K

$44.81K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5610

-0.0191

-3.29%

107.779K

$61.46K

BFRIBiofrontera Inc. Common Stock

$0.9153

-0.0222

-2.37%

18.892K

$17.54K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1044

+0.0021

+2.05%

455.054K

$46.53K

BGLCBioNexus Gene Lab Corp Common stock

$0.9065

+0.0595

+7.02%

4.943K

$4.15K

BGMSBio Green Med Solution, Inc. Common Stock

$0.7101

+0.0398

+5.94%

17.174K

$12.53K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.66

+0.01

+0.61%

212.652K

$355.64K

BHSTBioHarvest Sciences Inc. Common Stock

$1.75

-0.06

-3.31%

99.58K

$175.00K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2005

-0.0041

-2.00%

85.957K

$17.01K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2201

-0.0126

-5.41%

111.738K

$24.39K

BIRDAllbirds, Inc. Class A Common Stock

$1.17

-0.09

-7.25%

332.771K

$392.77K

BIVIBioVie, Inc. Common Stock

$1.21

-0.06

-4.37%

95.275K

$115.66K

BIYABaiya International Group Inc. Ordinary Shares

$1.19

+0.00

+0.04%

25.55K

$30.18K

BLDPBallard Power Systems Inc.

$1.43

-0.09

-5.63%

1.11M

$1.60M

BLINBridgeline Digital Inc.

$0.6300

+0.0068

+1.09%

26.546K

$16.51K

BLNDBlend Labs, Inc.

$1.11

+0.06

+5.24%

576.231K

$626.89K

BLNEEASTSIDE DISTILLING , INC.

$0.6011

-0.0222

-3.56%

133.982K

$81.83K

BLNKBlink Charging Co. Common Stock

$0.4627

-0.0036

-0.77%

1.121M

$508.70K

BLRXBioLineRX Ltd

$1.47

-0.09

-5.77%

1.429K

$2.17K

BMEABiomea Fusion, Inc. Common Stock

$0.6004

-0.0105

-1.72%

371.517K

$221.19K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.5872

-0.0968

-14.15%

1.424M

$804.78K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9122

-0.0493

-5.13%

61.622K

$58.05K

BMRABIOMERICA INC

$1.47

-0.05

-3.29%

7.856K

$11.68K

BNGOBionano Genomics, Inc. Common Stock

$1.05

-0.05

-4.60%

400.859K

$422.99K

BNKKBonk, Inc. Common Stock

$0.9434

-0.0310

-3.18%

88.466K

$80.29K

BOFBranchOut Food Inc. Common Stock

$1.70

+0.10

+5.94%

12.717K

$21.40K

BONBon Natural Life Limited Ordinary Shares

$1.13

+0.01

+1.23%

6.435K

$7.10K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4298

-0.0003

-0.07%

6.344K

$2.72K

BRAGBragg Gaming Group Inc. Common Shares

$0.6800

+0.0110

+1.64%

12.237K

$8.13K

BRAIBraiin Limited Common Stock

$1.87

-0.10

-5.08%

462.393K

$884.66K

BRFHBarfresh Food Group Inc. Common Stock

$0.4893

-0.0287

-5.54%

1.11K

$550.00

BRIABrilliA Inc

$1.46

-0.01

-0.79%

214

$313.00

BRLSBorealis Foods Inc. Class A Common Shares

$0.9600

-0.0200

-2.04%

1.405K

$1.35K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.31

-0.02

-1.46%

7.064K

$9.33K

BRNBarnwell Industries, Inc.

$0.8553

+0.0079

+0.93%

5.766K

$4.93K

BRNXBrenX Ltd. Ordinary Shares

$0.3840

-0.0159

-3.98%

28.392K

$11.18K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.51

+0.06

+4.14%

3.483K

$5.29K

BSEMBioStem Technologies, Inc. Common Stock

$1.39

-0.08

-5.28%

256.148K

$375.62K

BSINBig Sky Industrial Inc. Common Stock

$1.22

-0.02

-1.61%

231.207K

$283.95K

BTBDBT Brands, Inc. Common Stock

$1.54

+0.09

+5.92%

15.209K

$23.82K

BTBTBit Digital, Inc. Ordinary Shares

$0.8022

+0.0074

+0.93%

10.556M

$8.42M

BTCSBTCS Inc. Common Stock

$0.9073

-0.0333

-3.54%

208.553K

$189.24K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6022

-0.0304

-4.81%

215.898K

$131.08K

BTMDBiote Corp. Class A Common Stock

$1.06

-0.03

-2.75%

14.458K

$15.50K

BTOCArmlogi Holding Corp. common stock

$1.81

-0.02

-1.09%

1.697K

$3.08K

BTQBTQ Technologies Corp. Common Stock

$1.54

-0.20

-11.49%

1.547M

$2.45M

BTTCBlack Titan Corporation Ordinary Shares

$0.3108

-0.0121

-3.75%

68.695K

$21.81K

BURUNuburu, Inc.

$0.2261

-0.0439

-16.26%

8.279M

$2.10M

BXBLBOXABL, Inc. Common stock

$1.77

-0.19

-9.69%

110.995K

$207.05K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.43

-0.05

-3.38%

18.318K

$26.67K

BYSIBeyondSpring Inc. Ordinary Shares

$0.6428

-0.0010

-0.16%

16.044K

$10.23K

BZAIBlaize Holdings, Inc. Common Stock

$0.1814

-0.0076

-4.02%

909.981K

$166.96K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.3950

-0.0775

-16.40%

936.524K

$387.47K

CABACabaletta Bio, Inc. Common Stock

$1.44

-0.02

-1.03%

2.119M

$3.01M

CABRCaring Brands, Inc. Common Stock

$0.8411

-0.0198

-2.30%

77.932K

$69.35K

CALCCalciMedica, Inc. Common Stock

$1.29

+0.05

+4.03%

29.346K

$37.71K

CANCanaan Inc. American Depositary Shares

$0.1626

-0.0172

-9.57%

7.137M

$1.19M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.48

-0.07

-4.44%

77.598K

$125.60K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.60

+0.04

+2.57%

1.461M

$2.18M

CAPSCapstone Holding Corp. Common Stock

$1.85

-0.34

-15.62%

75.314K

$150.70K

CASTFreeCast, Inc. Class A Common Stock

$1.17

-0.07

-5.65%

206.959K

$252.10K

CATXPerspective Therapeutics, Inc.

$0.8352

+0.0100

+1.21%

1.04M

$894.81K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9814

-0.0686

-6.53%

62.202K

$62.52K

CBUSCibus, Inc. Class A Common Stock

$1.19

+0.03

+2.16%

65.171K

$76.65K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8013

+0.0013

+0.16%

20.612K

$16.55K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3198

-0.0001

-0.03%

38.111K

$11.99K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.88

-0.05

-2.34%

14.863K

$28.48K

CDLXCardlytics, Inc. Common Stock

$1.51

-0.15

-8.79%

57.231K

$90.26K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4956

-0.0144

-2.82%

254.007K

$127.61K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.00

-0.06

-5.58%

57.642K

$60.01K

CDXSCodexis, Inc.

$0.9441

-0.0323

-3.31%

734.235K

$686.91K

CELUCelularity Inc. Class A Common Stock

$0.6709

-0.1236

-15.56%

99.869K

$70.78K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6174

+0.0121

+2.00%

27.215K

$16.94K

CENNCenntro Inc. Common Stock

$0.2117

+0.0654

+44.70%

227.73M

$52.98M

CETXCEMTREX INC.

$0.6478

+0.0121

+1.90%

265.383K

$174.01K

CETYClean Energy Technologies, Inc. Common Stock

$0.9800

-0.0200

-2.00%

3.708K

$3.61K

CGCCanopy Growth Corporation Common Shares

$0.5627

-0.0423

-6.99%

2.168M

$1.24M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6839

+0.0066

+0.97%

203.347K

$135.72K

CHAICore AI Holdings, Inc. Common Shares

$0.1889

+0.0170

+9.89%

2.305M

$448.77K

CHGAChange Agents Corporation Common Stock

$0.8960

+0.0110

+1.24%

4.678K

$4.10K

CHGGCHEGG, INC.

$0.6210

+0.0108

+1.77%

279.399K

$173.28K

CHRCheer Holding, Inc. Ordinary Share

$1.34

+0.01

+0.37%

11.525K

$15.07K

CHRSCoherus BioSciences, Inc.

$0.5478

-0.0347

-5.96%

3.593M

$1.95M

CHSNChanson International Holding Class A Ordinary Shares

$0.5844

-0.0986

-14.44%

4.396M

$2.72M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.85

-0.06

-2.89%

2.355M

$4.39M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2600

-0.0060

-2.26%

64.367K

$16.65K

CIITTianci International, Inc. Common Stock

$1.85

-0.32

-14.58%

70.588K

$138.77K

CIRCCircle8 Group, Inc. Common Stock

$0.1821

-0.0067

-3.55%

238.297K

$44.43K

CISOCISO Global, Inc. Common Stock

$0.1842

+0.0012

+0.66%

28.126K

$5.12K

CISSC3is Inc. Common Stock

$1.73

-0.05

-2.81%

127.77K

$204.88K

CJMBCallan JMB Inc. Common Stock

$0.3614

+0.0523

+16.92%

34.757M

$12.73M

CLDICalidi Biotherapeutics, Inc.

$0.6550

-0.0243

-3.58%

29.843K

$19.92K

CLIKClick Holdings Limited Ordinary Share

$0.7263

+0.0127

+1.78%

55.129K

$39.65K

CLLSCellectis S.A. American Depositary Shares

$1.34

-0.04

-2.90%

30.264K

$41.01K

CLNEClean Energy Fuels Corp.

$1.99

+0.11

+5.59%

1.721M

$3.34M

CLPSCLPS Incorporation Common Stock

$0.8600

-0.1200

-12.24%

4.154K

$3.77K

CLRBCellectar Biosciences INC NEW

$1.17

-0.04

-3.31%

40.172K

$47.16K

CLWTEuro Tech Holdings Co Ltd. New

$1.18

-0.03

-2.48%

6.68K

$7.93K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.49

+0.14

+10.37%

53.631K

$74.84K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8135

-0.0167

-2.01%

1.149M

$938.85K

CMTGClaros Mortgage Trust, Inc.

$1.56

-0.05

-2.81%

525.567K

$817.73K

CMTLComtech Telecommunications

$1.22

-0.05

-3.57%

87.975K

$106.21K

CNCKCoincheck Group N.V. Ordinary Shares

$1.15

+0.04

+3.23%

6.988K

$7.84K

CNDTConduent Incorporated Common Stock

$1.27

-0.07

-5.22%

597.113K

$776.67K

CNETZW Data Action Technologies Inc. Common Stock

$0.8151

-0.0167

-2.01%

28.206K

$23.48K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5150

+0.0226

+4.59%

115.263K

$59.94K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.97

-0.03

-1.50%

4.921K

$9.83K

CNSYCerenome, Inc. Common Stock

$0.8198

+0.0188

+2.35%

284.697K

$224.25K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6747

-0.0142

-2.06%

157.121K

$106.44K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.90

-0.06

-2.82%

682.38K

$1.30M

CNTXContext Therapeutics Inc. Common Stock

$0.1999

-0.0162

-7.50%

431.064K

$88.06K

CNTYCentury Casinos Inc

$0.5995

+0.0495

+9.00%

50.109K

$28.43K

CNVSCineverse Corp. Class A Common Stock

$1.84

+0.04

+2.22%

60.174K

$109.26K

COCPCocrystal Pharma, Inc. Common Stock

$1.02

+0.00

+0.00%

10.811K

$10.94K

CODXCo-Diagnostics, Inc. Common Stock

$0.2536

-0.0242

-8.71%

1.28M

$321.86K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2976

+0.0176

+6.29%

39.211K

$10.94K

COPRIdaho Copper Corporation

$1.27

+0.00

+0.00%

28.16K

$36.66K

COSMCosmos Holdings Inc. Common Stock

$0.2100

-0.0261

-11.05%

1.468M

$307.75K

CPHIChina Pharma Holdings, Inc.

$0.5200

-0.0231

-4.25%

29.24K

$15.10K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3710

-0.0197

-5.04%

941.645K

$353.18K

CRDFCardiff Oncology, Inc. Common Stock

$0.7600

-0.0053

-0.69%

175.818K

$130.34K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

+0.03

+2.48%

253.631K

$256.84K

CRGOFreightos Limited Ordinary shares

$0.8002

+0.0453

+6.00%

38.086K

$29.96K

CRISCuris Inc

$0.5515

-0.0400

-6.76%

294.864K

$167.64K

CRMTAmerica's Car Mart Inc

$0.9905

+0.0319

+3.33%

20.309K

$19.86K

CRVOCervoMed Inc. Common Stock

$1.75

-0.02

-1.13%

2.288M

$4.43M

CSAICloudastructure, Inc. Class A Common Stock

$1.55

-0.05

-3.16%

9.833K

$15.34K

CSTECaesarstone Ltd.

$1.35

+0.07

+5.69%

46.221K

$61.84K

CTMCastellum, Inc.

$0.4600

-0.0397

-7.94%

390.189K

$185.52K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.64

-0.02

-1.20%

42.672K

$70.15K

CTORCitius Oncology, Inc. Common Stock

$0.5250

-0.0150

-2.78%

66.855K

$36.83K

CTRMCastor Maritime Inc. Common Stock

$1.34

+0.01

+0.44%

12.271K

$16.29K

CTWCTW Cayman Class A Ordinary Shares

$1.58

+0.04

+2.60%

3.538K

$5.59K

CTXRCitius Pharmaceuticals Inc. Common

$0.5408

+0.0452

+9.12%

535.573K

$278.28K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.70

-0.02

-1.37%

14.358K

$26.34K

CURRCurrenc Group Inc. Ordinary Shares

$1.78

-0.04

-2.20%

57.814K

$105.49K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.47

+0.02

+1.72%

101.279K

$150.48K

CVMCel-Sci Corporation

$1.20

-0.11

-8.40%

84.437K

$105.31K

CVRXCVRx, Inc. Common Stock

$0.6801

-0.0201

-2.87%

450.023K

$298.78K

CWDCaliberCos Inc. Class A Common Stock

$0.4129

-0.0070

-1.67%

184.647K

$76.37K

CXAICXApp Inc. Class A Common Stock

$1.38

-0.05

-3.17%

37.893K

$52.95K

CYABCyabra, Inc. Common Stock

$0.0946

-0.0044

-4.44%

291.604K

$27.51K

CYNCyngn Inc. Common Stock

$0.2782

+0.0269

+10.70%

585.362K

$158.57K

CYPHCypherpunk Technologies Inc. Common Stock

$1.94

-0.06

-3.06%

5.773M

$11.11M

DAICCID HoldCo, Inc. Common Stock

$1.05

+0.00

+0.03%

22.668K

$23.89K

DAREDare Bioscience, Inc. Common Stock

$0.6450

-0.0491

-7.07%

45.44K

$30.27K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.56

-0.02

-0.96%

123.923K

$194.19K

DAVIDavion Healthcare Plc Ordinary Shares

$1.36

-0.03

-2.16%

116.651K

$160.58K

DBGIDigital Brands Group, Inc. Common Stock

$0.1789

+0.0328

+22.45%

137.097M

$35.45M

DCGODocGo Inc. Common Stock

$0.2323

+0.0004

+0.17%

121.598K

$28.13K

DCOYDecoy Therapeutics Inc. Common Stock

$1.08

-0.03

-2.27%

26.789K

$28.53K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9596

-0.0404

-4.04%

30.7K

$29.77K

DDCDDC Enterprise Limited

$0.1286

-0.0108

-7.75%

1.152M

$152.20K

DDD3D Systems Corp

$1.69

-0.11

-6.11%

3.08M

$5.30M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.89

+0.07

+3.85%

336.417K

$623.18K

DEFTDefi Technologies, Inc.

$0.3059

-0.0263

-7.92%

1.298M

$410.81K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.20

-0.04

-3.25%

3.078K

$3.69K

DFNST3 Defense Inc. Common Stock

$1.86

-0.62

-25.00%

890.414K

$1.85M

DFSCDEFSEC Technologies Inc. Common Stock

$0.4500

-0.0710

-13.63%

358.511K

$167.35K

DGNXDiginex Limited Ordinary Shares

$1.31

+0.11

+8.75%

233.335K

$295.18K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.27

-0.02

-1.17%

203.908K

$264.58K

DKIDarkIris Inc. Class A Ordinary Shares

$1.38

-0.09

-6.12%

143.695K

$210.25K

DLPNDolphin Entertainment, Inc.

$1.01

-0.02

-1.94%

30.861K

$32.11K

DLXYDelixy Holdings Limited Ordinary Shares

$1.46

+0.00

+0.00%

4.611K

$6.77K

DOGZDogness (International) Corporation Class A Common Stock

$0.3741

-0.0358

-8.73%

10.615K

$4.13K

DOMHDominari Holdings Inc. Common Stock

$0.7720

-0.0890

-10.34%

173.101K

$137.84K

DOUGDouglas Elliman Inc.

$1.70

-0.04

-2.30%

187.199K

$320.38K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.10

-0.47

-29.81%

19.757M

$49.13M

DRIODarioHealth Corp. Common Stock

$1.67

-0.45

-21.41%

100.001K

$192.37K

DRKDarkHorse Technologies Inc. Common Shares

$1.70

-0.04

-2.30%

16.655K

$28.42K

DRMADermata Therapeutics, Inc. Common Stock

$0.6727

-0.0423

-5.92%

15.535K

$10.52K

DSSDSS, Inc.

$0.5274

+0.0495

+10.36%

72.806K

$36.87K

DTCXDatacentrex, Inc. Common Stock

$1.01

-0.03

-2.88%

29.181K

$29.99K

DTIDrilling Tools International Corporation Common Stock

$1.78

+0.17

+10.56%

107.325K

$185.20K

DTSSDatasea Inc. Common Stock

$0.5649

+0.0049

+0.88%

5.547K

$3.09K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5210

-0.0230

-4.23%

15.273K

$8.30K

DVLTDatavault AI Inc. Common Stock

$0.0579

-0.0030

-4.93%

23.379M

$1.38M

DWSNDawson Geophysical Company New Common Stock

$1.59

+0.01

+0.51%

11.351K

$17.64K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.19

+0.01

+0.85%

29.555K

$34.63K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2760

-0.0210

-7.07%

135.994K

$37.31K

DXLGDestination XL Group, Inc. Common Stock

$0.4199

+0.0039

+0.94%

25.053K

$10.53K

DXSTDecent Holding Inc Ordinary Shares

$0.7601

-0.0555

-6.80%

16.83K

$12.82K

DYAIDyadic International, Inc.

$0.3501

-0.0379

-9.77%

87.251K

$33.60K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.68

-0.03

-1.96%

3.872K

$6.51K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8128

+0.0254

+3.23%

665.191K

$548.15K

EDBLEdible Garden AG Incorporated Common Stock

$0.7583

-0.0344

-4.34%

27.312K

$21.02K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9728

-0.0272

-2.72%

3.294K

$3.29K

EDUCEducational Development Corp

$0.9000

-0.0300

-3.23%

61.814K

$53.49K

EDVAEndovia Health Sciences, Inc.

$0.1621

-0.0138

-7.85%

318.663K

$53.42K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.66

-0.03

-1.78%

18.187K

$29.94K

EHTHeHealth, Inc.

$0.4356

-0.0210

-4.60%

188.592K

$85.20K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.12

+0.02

+1.82%

17.265K

$19.30K

ELABElevai Labs, Inc. Common Stock

$1.58

+0.00

+0.00%

25.784K

$39.92K

ELBMElectra Battery Materials Corporation Common Stock

$0.4201

-0.0089

-2.07%

177.925K

$74.70K

ELOGEastern International Ltd. Ordinary Shares

$0.8471

-0.0400

-4.51%

287.968K

$250.94K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.9200

-0.0400

-4.17%

209.905K

$194.37K

ELTXElicio Therapeutics, Inc. Common Stock

$1.65

+0.02

+1.23%

123.104K

$196.65K

ELUTElutia Inc. Class A Common Stock

$0.9149

-0.0051

-0.55%

32.505K

$29.48K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.08

-0.15

-12.24%

667.12K

$724.84K

ENGSEnergys Group Limited Ordinary Shares

$0.5285

-0.1584

-23.06%

8.395M

$4.36M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.21

-0.05

-3.97%

10.857K

$13.36K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3974

+0.0373

+10.36%

315.568K

$127.72K

ENVBEnveric Biosciences, Inc. Common Stock

$1.48

+0.02

+1.19%

10.094K

$14.89K

EONREON Resources Inc.

$0.2644

+0.0119

+4.71%

382.172K

$98.73K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.88

-0.11

-5.53%

12.389M

$23.63M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.6801

+0.0110

+1.64%

12.429K

$8.16K

EQEquillium, Inc. Common Stock

$1.37

-0.06

-3.87%

65.37K

$89.87K

EQSEquus Total Return, Inc.

$0.5600

+0.0200

+3.70%

218

$120.00

ERNAEterna Therapeutics Inc. Common Stock

$1.86

-0.04

-2.11%

19.337K

$35.81K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4704

-0.3235

-40.75%

1.312M

$763.92K

ESYNEnerSyn Global Inc. Common Stock

$1.46

+0.00

+0.00%

653

$956.00

ETSElite Express Holding Inc. Class A Common Stock

$1.49

+0.05

+3.47%

5.644K

$8.62K

EUenCore Energy Corp.

$0.5685

-0.0136

-2.34%

1.57M

$891.49K

EVEXEve Holding, Inc.

$1.86

-0.08

-3.89%

449.532K

$845.50K

EVGNEVOGENE LTD.

$0.3690

-0.0264

-6.68%

33.868K

$12.39K

EVGOEVgo Inc. Class A Common Stock

$1.75

-0.09

-4.89%

2.169M

$3.88M

EVOEvotec SE American Depositary Shares

$1.68

-0.01

-0.59%

31.15K

$51.81K

EVTLVertical Aerospace Ltd.

$0.3902

-0.0258

-6.20%

1.659M

$667.35K

EXFYExpensify, Inc. Class A Common Stock

$1.86

+0.08

+4.21%

320.389K

$577.33K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3256

-0.0310

-8.69%

4.836M

$1.62M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.67

+0.03

+1.57%

7.934K

$13.18K

FABCFabric.AI, Inc. Common Stock

$1.66

-0.12

-6.74%

31.922K

$55.69K

FAMIFarmmi, Inc.

$0.0993

-0.0154

-13.43%

2.233M

$236.18K

FATEFate Therapeutics, Inc.

$1.38

-0.23

-14.02%

2.524M

$3.49M

FBDTFirst Breach Inc. Common Stock

$0.9899

-0.0101

-1.01%

74.153K

$73.96K

FBIOFortress Biotech, Inc.

$2.00

-0.02

-0.75%

103.563K

$208.44K

FBLGFibroBiologics, Inc. Common Stock

$0.9998

+0.0040

+0.40%

12.192K

$12.00K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.4075

-0.0775

-15.98%

14.581K

$6.77K

FCHLFitness Champs Holdings Limited Common Stock

$0.7360

+0.0070

+0.96%

45.889K

$32.79K

FEAM5E Advanced Materials, Inc. Common Stock

$1.84

-0.03

-1.47%

91.911K

$170.28K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6848

+0.0000

+0.00%

1.2K

$822.00

FEMYFemasys Inc. Common Stock

$1.48

-0.02

-1.33%

46.449K

$69.11K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2095

-0.0270

-11.42%

1.666M

$361.44K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.8029

-0.0371

-4.42%

144.098K

$114.31K

FGLFounder Group Limited Ordinary Shares

$1.20

+0.05

+4.35%

254.92K

$286.10K

FHTXFoghorn Therapeutics Inc. Common Stock

$2.00

-0.10

-4.55%

314.696K

$636.24K

FJETStarfighters Space, Inc.

$0.9336

-0.0245

-2.56%

464.104K

$431.05K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4020

-0.0002

-0.05%

43.333K

$17.49K

FLLFull House Resorts, Inc.

$0.5821

+0.0037

+0.64%

166.644K

$94.84K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4550

-0.0271

-5.62%

192.133K

$88.73K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3250

-0.0128

-3.79%

31.048K

$10.44K

FLXBingEx Limited American Depositary Shares

$1.47

+0.07

+5.00%

192.203K

$283.78K

FLYXflyExclusive, Inc.

$0.9600

-0.1300

-11.93%

160.839K

$164.08K

FMFCKandal M Venture Limited Class A Ordinary Shares

$1.85

-0.02

-1.07%

11.125K

$20.82K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7031

-0.0094

-1.32%

85.407K

$60.02K

FNGRFingerMotion, Inc. Common Stock

$0.1031

-0.0098

-8.68%

2.305M

$251.45K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7015

-0.0069

-0.97%

79.283K

$55.62K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.79

+0.01

+0.56%

10.926K

$19.01K

FOXXFoxx Development Holdings Inc. Common Stock

$1.36

-0.04

-2.86%

13.393K

$18.40K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8568

-0.0737

-7.92%

74.62K

$64.62K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5600

-0.0100

-1.75%

20.68K

$11.36K

FRTTFort Technology Inc. Common Shares

$0.4319

+0.0045

+1.05%

64.507K

$27.18K

FSPFranklin Street Properties Corp

$0.4196

+0.0005

+0.12%

46.244K

$19.27K

FTCIFTC Solar, Inc. Common Stock

$1.29

-0.15

-10.42%

372.27K

$496.11K

FTEKFuel Tech, Inc.

$1.36

-0.01

-0.37%

25.906K

$35.06K

FTHMFathom Holdings Inc. Common Stock

$0.1424

-0.0034

-2.33%

170.342K

$24.51K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8705

+0.0100

+1.16%

49.336K

$42.99K

FURYFury Gold Mines Limited

$0.4909

-0.0017

-0.35%

101.602K

$49.66K

FUSEFusemachines Inc. Common stock

$0.3384

-0.0096

-2.76%

20.474K

$6.90K

GAIAGaia, Inc. Class A Common Stock

$1.27

-0.03

-2.31%

44.986K

$56.59K

GANXGain Therapeutics, Inc. Common Stock

$1.12

+0.01

+0.90%

187.591K

$202.21K

GBRNew Concept Energy Inc

$0.5789

-0.0012

-0.21%

6.48K

$3.72K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.14

+0.09

+8.10%

319.136K

$345.20K

GCTSGCT Semiconductor Holding, Inc.

$1.57

-0.03

-1.57%

1.475M

$2.27M

GDCGD Culture Group Limited Common Stock

$1.12

-0.08

-6.67%

104.065K

$118.81K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$0.9600

-0.0800

-7.69%

24.685K

$24.72K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8215

-0.0185

-2.20%

4.878K

$4.08K

GELSGelteq Limited Ordinary Shares

$0.3800

-0.0407

-9.67%

18.549K

$7.40K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$0.9756

-0.0544

-5.28%

79.852K

$79.82K

GERNGeron Corp

$0.9647

-0.0353

-3.53%

5.16M

$5.09M

GEVOGevo, Inc.

$1.92

+0.10

+5.49%

8.107M

$14.98M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1707

-0.0081

-4.53%

140.122K

$24.88K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.04

-0.00

-0.01%

3.363K

$3.49K

GIFTRDE, Inc. Common Stock

$0.5400

+0.0000

+0.00%

2.983K

$1.63K

GIGMGigaMedia Ltd

$1.38

-0.01

-0.36%

3.137K

$4.30K

GIPRGeneration Income Properties Inc. Common Stock

$0.2354

-0.0126

-5.08%

7.131M

$2.02M

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.35

-0.05

-3.64%

9.34K

$12.95K

GLASGlass House Brands Inc.

$1.18

-0.69

-36.90%

7.612M

$9.69M

GLDGGoldMining Inc.

$0.7453

-0.0056

-0.75%

222.803K

$165.13K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6901

-0.0017

-0.25%

550

$380.00

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4201

-0.0595

-12.41%

6.687M

$3.78M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6986

-0.0326

-4.46%

9.731K

$6.90K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9900

+0.0205

+2.11%

1.734M

$2.12M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.05

+0.02

+1.94%

33.757K

$36.19K

GNLXGenelux Corporation Common Stock

$1.94

+0.06

+3.19%

62.568K

$117.24K

GNSSGenasys Inc. Common Stock

$1.43

-0.02

-1.38%

6.97K

$9.92K

GOAIEva Live Inc. Common Stock

$0.4755

+0.0135

+2.92%

147.106K

$63.91K

GPGreenPower Motor Company Inc. Common Shares

$1.02

+0.57

+127.58%

81.211M

$80.85M

GPROGoPro, Inc.

$0.6921

+0.0039

+0.57%

6.794M

$4.75M

GPUSHyperscale Data, Inc.

$0.1724

-0.0040

-2.27%

8.123M

$1.41M

GRANGrande Group Limited Class A Ordinary Shares

$1.25

+0.10

+8.70%

4.685K

$5.71K

GRCEGrace Therapeutics, Inc. Common Stock

$1.87

+0.02

+0.81%

8.842K

$16.43K

GRIGRI Bio, Inc. Common Stock

$1.83

+0.28

+18.06%

37.441K

$66.33K

GROBrazil Potash Corp.

$1.78

-0.08

-4.30%

48.662K

$88.34K

GROVGrove Collaborative Holdings, Inc.

$1.01

-0.06

-5.35%

309.931K

$312.99K

GRSDGrandstand Limited Ordinary Shares

$0.8521

-0.0380

-4.27%

53.059K

$46.02K

GRWGGROW GENERATION CORP

$1.21

-0.06

-4.37%

172.954K

$214.39K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1648

-0.0031

-1.85%

42.586K

$7.16K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.4553

-0.0468

-9.32%

932.864K

$434.72K

GTIMGood Times Restaurants Inc.

$1.31

-0.01

-0.76%

11.548K

$15.03K

GUTSFractyl Health, Inc. Common Stock

$0.8923

+0.0111

+1.26%

81.67K

$71.92K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8902

-0.0959

-9.73%

13.735K

$12.43K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$1.97

-0.05

-2.48%

1.127K

$2.28K

GXAIGaxos.ai Inc. Common Stock

$0.4252

+0.0121

+2.93%

67.519K

$28.84K

GYGYGame Your Game, Inc. Common Stock

$0.3135

-0.0255

-7.52%

300.498K

$96.68K

HAINHain Celestial Group Inc

$0.1449

+0.0119

+8.95%

6.995M

$1.04M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.80

-0.06

-3.23%

8.999K

$16.08K

HCATHealth Catalyst, Inc Common Stock

$1.41

-0.02

-1.40%

238.258K

$335.67K

HCWBHCW Biologics Inc. Common Stock

$0.8400

-0.0460

-5.19%

19.643K

$16.90K

HDRNHadron Energy, Inc. Common Stock

$0.6305

-0.0196

-3.01%

59.412K

$37.35K

HEREHere Group Limited American Depositary Shares

$1.58

+0.05

+3.27%

6.635K

$10.52K

HFFGHF Foods Group Inc. Common Stock

$1.52

+0.02

+1.33%

70.47K

$105.28K

HGBLHERITAGE GLOBAL INC

$1.17

-0.01

-1.12%

27.438K

$31.70K

HIHOHighway Holdings Ltd

$0.8202

-0.0730

-8.17%

30.691K

$25.66K

HINDVyome Holdings, Inc. Common Stock

$1.60

+0.06

+3.90%

4.243K

$6.69K

HITHealth In Tech, Inc. Class A Common Stock

$0.5316

-0.0279

-4.99%

33.373K

$18.14K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.66

-0.09

-5.14%

6.402M

$10.63M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.42

-0.03

-2.07%

63.853K

$91.89K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.59

+0.01

+0.58%

6.214K

$9.51K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.16

+0.06

+5.36%

56.301K

$65.29K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.20

-0.01

-0.83%

87.574K

$106.96K

HOURHour Loop, Inc. Common Stock

$1.48

-0.16

-9.65%

726

$1.11K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.30

-0.07

-4.78%

407.189K

$526.27K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9942

+0.0053

+0.54%

61.632K

$60.92K

HPAIHelport AI Limited Ordinary Shares

$0.3042

-0.0021

-0.69%

76.908K

$22.99K

HRTXHeron Therapeutics, Inc.

$0.3320

-0.0273

-7.60%

4.063M

$1.39M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.82

-0.05

-2.42%

870.166K

$1.60M

HTCOCaravelle International Group Ordinary Shares

$1.73

+0.14

+8.49%

82.389K

$138.47K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.37

-0.47

-25.54%

12.89K

$19.60K

HTLMHomesToLife Ltd Ordinary Shares

$1.05

+0.00

+0.00%

353

$371.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.20

+0.00

+0.36%

758

$910.00

HTTHigh Templar Tech Limited

$1.66

-0.05

-2.92%

17.677K

$29.85K

HTZHertz Global Holdings, Inc Common Stock

$1.58

-0.06

-3.66%

12.625M

$19.94M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0710

-0.0094

-11.69%

4.187M

$305.44K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5395

+0.1062

+24.51%

47.775K

$24.97K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3003

-0.0273

-8.33%

8.386M

$3.10M

HUMAHumacyte, Inc. Common Stock

$0.5905

-0.0012

-0.20%

2.379M

$1.42M

HURATuHURA Biosciences, Inc. Common Stock

$1.47

-0.05

-3.29%

447.788K

$643.67K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1640

-0.0003

-0.18%

97.762K

$15.89K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7329

-0.0143

-1.91%

48.432K

$36.82K

HYFTMindWalk Holdings Corp. Common Stock

$0.9998

-0.0302

-2.93%

115.046K

$114.72K

HYPRHyperfine, Inc. Class A Common Stock

$0.6868

-0.0245

-3.44%

360.62K

$245.61K

IAUXi-80 Gold Corp.

$1.31

-0.06

-4.04%

4.607M

$6.05M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7450

-0.0300

-3.87%

1.927K

$1.41K

IBIOiBio, Inc.

$0.7845

-0.0397

-4.82%

148.091K

$117.62K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7227

-0.0056

-0.77%

47.515K

$34.13K

ICGIntchains Group Limited American Depositary Shares

$1.42

-0.04

-2.41%

204.941K

$288.27K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.02

+0.40

+64.21%

67.889M

$65.33M

ICONIcon Energy Corp. Common stock

$0.9349

+0.0663

+7.63%

2.07K

$1.91K

ICUSeaStar Medical Holding Corporation Common Stock

$1.09

-0.83

-43.23%

691.636K

$811.75K

IFBDInfobird Co., Ltd Ordinary Shares

$1.50

-0.05

-3.23%

4.611K

$7.01K

IFRXInflaRx N.V. Common Stock

$1.22

+0.04

+3.39%

373.634K

$442.87K

IGCIGC Pharma, Inc.

$0.1833

-0.0156

-7.84%

245.025K

$46.25K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.00

-0.07

-6.54%

458

$473.00

IHRTiHeartMedia, Inc. Class A Common Stock

$0.5646

-0.1355

-19.35%

4.464M

$2.76M

IHTInnSuites Hospitality Trust

$1.03

+0.04

+4.03%

1.699K

$1.70K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.52

-0.12

-7.06%

268.405K

$413.27K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.72

+0.00

+0.00%

100

$172.00

IMCCIM Cannabis Corp. Common Shares

$0.5352

-0.0398

-6.92%

25.67K

$14.33K

IMNNImunon, Inc. Common Stock

$0.6677

-0.0524

-7.28%

1.995M

$1.50M

IMRNImmuron Limited American Depositary Shares

$0.9216

+0.0016

+0.17%

10.552K

$9.85K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3800

+0.0179

+4.94%

15.252K

$5.61K

INABIN8bio, Inc. Common Stock

$0.8795

+0.0078

+0.89%

3.453K

$3.03K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.98

-0.12

-5.71%

30.298K

$60.80K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5969

+0.0563

+10.41%

2.973K

$1.66K

INLFINLIF LIMITED Ordinary Shares

$0.4350

-0.2649

-37.85%

9.278M

$5.00M

INMBINmune Bio Inc. Common stock

$1.06

-0.04

-3.64%

214.89K

$224.03K

INOInovio Pharmaceuticals, Inc.

$1.46

-0.01

-0.95%

4.293M

$6.17M

INTZIntrusion Inc New

$0.5419

-0.0441

-7.53%

57.988K

$31.72K

INUVInuvo, Inc.

$0.4121

+0.0221

+5.67%

24.536K

$9.90K

INVInnventure, Inc. Common Stock

$0.1642

-0.0048

-2.84%

1.069M

$177.69K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1727

-0.0076

-4.22%

2.498M

$436.43K

IOTRiOThree Limited Ordinary Shares

$1.89

+0.09

+5.00%

1.811K

$3.42K

IPDNProfessional Diversity Network, Inc.

$1.00

+0.04

+3.64%

629.954K

$660.99K

IPHAInnate Pharma S.A. ADS

$1.51

-0.03

-1.63%

11.485K

$16.91K

IPMIntelligent Protection Management Corp. Common Stock

$1.75

+0.03

+1.74%

3.104K

$5.43K

IPSCCentury Therapeutics, Inc. Common Stock

$1.64

-0.11

-6.03%

314.218K

$520.83K

IPWiPower, Inc. Common Stock

$1.27

-0.12

-8.63%

106.057K

$136.11K

IQiQIYI, Inc. American Depositary Shares

$0.8943

-0.0702

-7.28%

3.137M

$2.90M

IQSTIQSTEL INC. Common Stock

$0.7760

-0.0140

-1.77%

41.891K

$32.88K

IRIXIridex Corp

$0.7294

+0.0589

+8.78%

9.192K

$6.46K

ISPCiSpecimen Inc. Common Stock

$0.6936

-0.0158

-2.23%

24.254K

$17.02K

ISPRIspire Technology Inc. Common Stock

$1.65

-0.14

-7.58%

6.997K

$11.61K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.98

-0.33

-14.22%

82.563K

$177.09K

ITRGIntegra Resources Corp.

$1.91

-0.20

-9.29%

2.713M

$5.25M

IVDAIveda Solutions, Inc. Common Stock

$0.2064

-0.0034

-1.62%

36.214K

$7.65K

IVVDInvivyd, Inc. Common Stock

$0.5658

-0.0335

-5.59%

1.709M

$978.77K

IXHLIncannex Healthcare Limited American Depositary Shares

$1.97

-0.01

-0.51%

63.184K

$126.12K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7329

+0.0429

+6.22%

19.726K

$14.57K

JAGUJaguar Uranium Corp.

$0.8631

-0.0206

-2.33%

20.438K

$17.68K

JAGXJaguar Health, Inc.

$0.4100

-0.0724

-15.01%

647.089K

$289.78K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.59

-0.08

-5.00%

3.376K

$5.37K

JDZGJIADE LIMITED Common stock

$0.1882

-0.0221

-10.51%

1.195M

$228.88K

JELDJELD-WEN Holding, Inc.

$1.03

-0.03

-2.38%

572.983K

$597.41K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9750

-0.0450

-4.41%

1.075K

$1.03K

JFINJiayin Group Inc. American Depositary Shares

$1.35

-0.05

-3.57%

14.141K

$19.13K

JFU9F Inc. American Depositary Shares

$1.95

+0.00

+0.00%

113

$220.00

JTAIJet.AI Inc. Common Stock

$0.8300

-0.1528

-15.55%

22.585K

$20.21K

JWELJowell Global Ltd. Ordinary Shares

$1.73

-0.02

-1.19%

800

$1.41K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.26

+0.12

+10.53%

46.6K

$57.95K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.52

-0.01

-0.33%

24.873K

$37.63K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.07

+0.02

+1.43%

25.7K

$27.15K

KALAKALA BIO, Inc. Common Stock

$0.1615

-0.0095

-5.56%

235.11K

$39.16K

KAPAKairos Pharma, Ltd.

$0.4901

-0.0198

-3.88%

19.078K

$9.37K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.16

+0.00

+0.00%

256

$297.00

KBSXFST Corp. Ordinary Shares

$1.30

-0.01

-0.76%

4.948K

$6.71K

KDKKodiak AI, Inc. Common Stock

$1.23

+0.04

+2.94%

2.145M

$2.56M

KEELKeel Infrastructure Corp. Common Stock

$2.00

-0.08

-3.62%

11.616M

$23.14M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.23

-0.04

-3.15%

12.445K

$15.09K

KITTNauticus Robotics, Inc. Common stock

$1.29

-0.04

-2.64%

39.517K

$52.10K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.75

-0.15

-7.89%

93.189K

$172.70K

KLTRKaltura, Inc. Common Stock

$1.46

-0.03

-1.69%

350.061K

$506.33K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.15

+0.00

+0.00%

235.772K

$268.08K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.42

+0.01

+0.71%

7.42K

$10.41K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.38

+0.05

+3.76%

13.727K

$18.55K

KSCPKnightscope, Inc. Class A Common Stock

$0.4302

+0.0305

+7.63%

1.199M

$512.97K

KTCCKEY Tronic Corp

$1.34

-0.00

-0.23%

14.909K

$20.53K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5100

-0.0220

-4.14%

151.528K

$79.22K

KULRKULR Technology Group, Inc.

$1.92

-0.14

-6.59%

746.337K

$1.48M

LABStandard BioTools Inc. Common Stock

$0.6570

+0.0140

+2.18%

234.042K

$153.91K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3652

-0.0158

-4.15%

1.123M

$428.64K

LACLithium Americas Corp.

$1.64

-0.02

-1.21%

10.706M

$16.91M

LAESSEALSQ Corp Ordinary Shares

$1.28

-0.14

-9.85%

3.572M

$4.73M

LANVLanvin Group Holdings Limited

$0.7380

+0.0190

+2.64%

8.578K

$6.23K

LASELaser Photonics Corporation Common Stock

$0.5530

-0.0517

-8.55%

823.451K

$479.56K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.79

+0.17

+10.49%

31.191K

$52.53K

LCFYLocafy Limited Ordinary Share

$0.9500

+0.0700

+7.95%

207.074K

$206.17K

LCTXLineage Cell Therapeutics, Inc.

$1.03

-0.09

-7.66%

853.615K

$925.02K

LDIloanDepot, Inc.

$0.4582

-0.0140

-2.96%

1.487M

$681.49K

LFMDLifeMD, Inc. Common Stock

$1.72

-0.06

-3.37%

695.056K

$1.18M

LGCLLucas GC Limited Ordinary Shares

$1.57

-0.06

-3.68%

24.262K

$38.89K

LGHLLion Group Holding Ltd. American Depositary Share

$1.55

-0.05

-3.13%

20.854K

$31.52K

LGOLargo Inc. Common Shares

$0.3206

-0.0041

-1.26%

248.719K

$79.55K

LGPSLogProstyle Inc.

$0.6527

+0.0456

+7.51%

8.1K

$5.15K

LHAILinkhome Holdings Inc. Common stock

$0.8600

+0.0195

+2.32%

172.771K

$146.62K

LICNLichen China Limited Class A Ordinary Shares

$0.0337

-0.0075

-18.20%

47.943M

$1.78M

LIDRAEye, Inc. Class A Common Stock

$0.7945

-0.0168

-2.07%

244.186K

$195.24K

LIQTLiqTech International, Inc.

$0.2749

-0.0361

-11.61%

227.593K

$64.36K

LITSLite Strategy, Inc. Common Stock

$0.9246

-0.0605

-6.14%

182.349K

$170.06K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8831

+0.0032

+0.36%

71.043K

$61.55K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3678

-0.0063

-1.68%

34.249K

$12.59K

LOCLLocal Bounti Corporation

$0.7600

-0.0045

-0.59%

15.523K

$12.08K

LODEComstock Inc.

$1.66

-0.02

-0.90%

604.009K

$995.76K

LOOPLoop Industries, Inc. Common Stock

$0.2303

-0.0074

-3.11%

30K

$6.99K

LOTLotus Technology Inc. American Depositary Shares

$0.2650

-0.0010

-0.38%

78.385K

$21.71K

LPCNLipocine Inc.

$1.58

-0.01

-0.64%

39.143K

$61.09K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.09

-0.01

-0.91%

11.138K

$12.40K

LSTALisata Therapeutics, Inc. Common Stock

$1.24

+0.04

+3.33%

61.676K

$74.29K

LTRNLantern Pharma Inc. Common Stock

$0.5124

+0.0314

+6.53%

174.85K

$83.00K

LUCDLucid Diagnostics Inc. Common Stock

$0.3978

+0.0164

+4.30%

1.711M

$683.89K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7987

-0.0452

-5.36%

58.176K

$46.67K

LVWRLiveWire Group, Inc.

$0.4726

-0.0071

-1.48%

97.461K

$46.00K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6011

-0.0336

-5.29%

274.101K

$168.45K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.30

+0.00

+0.01%

1.374K

$1.76K

LXRXLexicon Pharmaceuticals, Inc.

$1.83

-0.05

-2.41%

2.398M

$4.45M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8333

-0.0387

-4.44%

5.175K

$4.29K

MAIAMAIA Biotechnology, Inc.

$1.02

-0.01

-0.97%

71.876K

$73.85K

MAMOMassimo Group Common Stock

$0.9899

+0.0000

+0.00%

4.16K

$4.08K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.84

-0.07

-3.66%

9.737K

$17.88K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9898

+0.0000

+0.00%

100

$99.00

MBIOMustang Bio, Inc.

$0.4275

-0.0180

-4.04%

37.565K

$17.08K

MBOTMicrobot Medical, Inc. Common Stock

$1.06

-0.06

-4.95%

476.877K

$514.71K

MCHXMarchex, Inc. Class B

$1.43

-0.01

-0.69%

19.3K

$28.06K

MCRBSeres Therapeutics, Inc.

$1.44

-0.06

-4.00%

43K

$61.96K

MCRPMicropolis Holding Company

$0.3590

-0.0513

-12.50%

24.818K

$9.21K

MDAISpectral AI, Inc. Class A Common Stock

$1.35

-0.06

-4.26%

138.891K

$190.37K

MDBHMDB Capital Holdings, LLC Class A common

$1.51

+0.00

+0.00%

137

$207.00

MDCXMedicus Pharma Ltd. Common Stock

$1.70

+0.06

+3.66%

21.272K

$36.04K

MDIAMediaco Holding Inc. Class A Common Stock

$1.01

+0.00

+0.01%

45.73K

$47.16K

MDXHMDxHealth SA Ordinary Shares

$0.1411

-0.0054

-3.69%

687.102K

$97.83K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.8900

-0.0631

-6.62%

112.39K

$108.62K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1206

-0.0060

-4.74%

446.494K

$55.36K

MENSJyong Biotech Ltd. Ordinary Shares

$1.74

+0.00

+0.00%

10.9K

$19.06K

MERCMercer International Inc

$0.3021

+0.0681

+29.10%

72.657M

$21.69M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.35

+0.05

+3.45%

2.55K

$3.40K

MGLDThe Marygold Companies, Inc.

$1.97

-0.01

-0.51%

9.962K

$19.67K

MGRXMangoceuticals, Inc. Common Stock

$0.1951

-0.0042

-2.11%

7.969M

$1.75M

MGXMetagenomi, Inc. Common Stock

$0.7202

-0.0361

-4.77%

114.273K

$87.33K

MINFT Limited

$0.4401

-0.0709

-13.87%

3.513M

$1.60M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6200

-0.0021

-0.34%

37.08K

$23.55K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6720

+0.0098

+1.48%

631.176K

$427.07K

MITQMoving iMage Technologies, Inc.

$0.4892

-0.0108

-2.16%

23.781K

$11.93K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1579

+0.0089

+5.97%

7.221M

$1.25M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.16

-0.03

-2.11%

41.259K

$47.05K

MLSSMilestone Scientific, Inc. Common Stock

$0.2985

-0.0112

-3.62%

71.43K

$21.44K

MMAAlta Global Group Limited

$0.3150

-0.0349

-9.97%

200.403K

$66.53K

MNDOMind CTI Ltd

$1.26

+0.00

+0.00%

141.02K

$177.80K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9645

-0.0054

-0.56%

96.933K

$91.98K

MNOVMedicinova, Inc.

$1.40

-0.01

-0.52%

7.701K

$10.83K

MNTKMontauk Renewables, Inc. Common Stock

$1.05

-0.02

-1.75%

393.435K

$423.92K

MNTSMomentus Inc. Class A Common Stock

$1.92

-0.06

-3.03%

368.33K

$727.37K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6000

+0.0293

+5.13%

31.913K

$19.11K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5362

-0.0395

-6.86%

1.257M

$688.17K

MODDModular Medical, Inc. Common Stock

$1.71

+0.02

+1.18%

208.838K

$395.76K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.90

+0.05

+2.70%

2.408K

$4.55K

MPTMedical Properties Trust, Inc.

$1.71

-0.08

-4.21%

10.097M

$17.59M

MPUMega Matrix Corp.

$1.25

+0.05

+4.17%

11.574K

$14.32K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3006

-0.0060

-1.96%

434.508K

$129.56K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9397

-0.0104

-1.09%

97.095K

$92.17K

MRLNMerlin, Inc. Common Stock

$0.9742

-0.0358

-3.54%

906.759K

$857.08K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2801

+0.0089

+3.28%

2.635K

$756.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.2040

-0.0003

-0.15%

119.41K

$24.19K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.11

+0.01

+0.91%

37.352K

$41.06K

MSNEmerson Radio Corp.

$0.2903

-0.0138

-4.54%

26.325K

$8.11K

MSSMaison Solutions Inc. Class A Common Stock

$0.9408

-0.0492

-4.97%

16.276K

$15.44K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2701

-0.0073

-2.63%

6.282M

$2.03M

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3665

+0.0054

+1.50%

33.994K

$12.14K

MTNBMatinas BioPharma Holdings, Inc.

$0.9000

-0.0300

-3.23%

35.197K

$31.78K

MTRMesa Royalty Trust

$1.90

-0.08

-3.81%

1.401K

$2.71K

MTVAMetaVia Inc. Common Stock

$1.33

-0.11

-7.64%

37.552K

$52.08K

MVISMicrovision Inc

$1.10

-0.04

-3.51%

820.118K

$903.15K

MVSTMicrovast Holdings, Inc. Common Stock

$0.2424

-0.0215

-8.15%

4.801M

$1.22M

MWCMicware Co., Ltd. American Depositary Shares

$1.25

-0.12

-8.76%

140.847K

$181.80K

MWGMulti Ways Holdings Limited

$1.29

-0.16

-11.03%

370

$493.00

MWYNMarwynn Holdings, Inc. Common stock

$1.41

-0.05

-3.42%

113.438K

$158.79K

MXCTMaxCyte, Inc. Common Stock

$1.16

+0.06

+4.98%

1.439M

$1.58M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2258

-0.0342

-13.15%

52.655K

$13.41K

MYOMyomo Inc.

$1.25

+0.00

+0.00%

117.461K

$146.06K

MYSEMyseum, Inc. Common Stock

$1.09

-0.06

-5.05%

21.668K

$24.22K

MYSZMy Size, Inc

$0.7049

-0.0475

-6.31%

48.723K

$33.55K

NANano Labs Ltd Class A Ordinary Shares

$1.37

-0.04

-2.50%

23.892K

$31.59K

NAASNaaS Technology Inc. American Depositary Shares

$1.74

+0.14

+8.75%

14.583K

$24.70K

NAIINatural Alternatives International Inc.

$0.9400

-0.0300

-3.09%

811

$784.00

NAKNorthern Dynasty Minerals, Ltd.

$0.6121

-0.0179

-2.84%

2.043M

$1.24M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.70

+0.10

+6.25%

15.026K

$24.67K

NAMMNamib Minerals Ordinary Shares

$0.7435

-0.0387

-4.95%

137.876K

$105.06K

NBPNovaBridge Biosciences American Depositary Shares

$0.8401

-0.0209

-2.43%

479.18K

$404.68K

NCMINational CineMedia, Inc.

$1.73

-0.14

-7.26%

481.157K

$852.37K

NCNANuCana plc American Depositary Share

$0.8864

-0.0533

-5.67%

16.438K

$14.98K

NCPLNetcapital Inc. Common Stock

$1.80

-0.06

-3.23%

500.934K

$914.35K

NCRANocera, Inc. Common Stock

$1.48

-0.06

-4.07%

7.889K

$11.32K

NCTIntercont (Cayman) Limited Ordinary shares

$0.7345

+0.0145

+2.01%

25.458M

$21.83M

NEONNeonode Inc. Common Stock

$0.6821

-0.0189

-2.70%

30.968K

$21.04K

NEXMNexMetals Mining Corp. Common Shares

$1.08

-0.10

-8.47%

12.451K

$14.38K

NFGCNew Found Gold Corp

$1.50

-0.12

-7.41%

935.697K

$1.41M

NGENNervGen Pharma Corp. Common stock

$1.43

+0.08

+6.00%

1.815M

$2.58M

NHTCNatural Health Trends Corp.

$0.7598

-0.0539

-6.62%

124.377K

$100.08K

NIKINiki BioSolutions, Inc. Common Stock

$1.77

+0.20

+12.74%

37.246K

$63.02K

NIUNiu Technologies American Depositary Shares

$1.80

-0.04

-1.91%

19.353K

$34.97K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2571

-0.0514

-16.66%

482.482K

$131.17K

NIXXNixxy, Inc. Common Stock

$0.1812

-0.0137

-7.03%

209.822K

$38.11K

NKTXNkarta, Inc. Common Stock

$1.34

-0.14

-9.46%

637.065K

$882.73K

NMGNouveau Monde Graphite Inc.

$0.7826

-0.0104

-1.31%

303.197K

$234.38K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4651

-0.0079

-1.67%

636.129K

$293.87K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8001

+0.0001

+0.01%

25.004K

$20.00K

NNDMNano Dimension Ltd. American Depositary Shares

$1.27

-0.07

-4.89%

2.129M

$2.69M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3388

-0.0251

-6.90%

2.766M

$1.04M

NNVCNanoViricides Inc.

$1.34

-0.04

-2.88%

67.485K

$90.91K

NOMANOMADAR Corp. Class A Common Stock

$1.10

-0.01

-0.90%

10.61K

$12.48K

NPTTexxon Holding Limited Ordinary shares

$1.79

+0.07

+4.07%

3.473K

$6.19K

NPWRNET Power Inc.

$0.7997

-0.0324

-3.89%

362.358K

$290.85K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.78

-0.01

-0.28%

25.614K

$46.23K

NSPRInspireMD, Inc.

$0.7501

-0.0499

-6.24%

71.053K

$54.01K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2100

-0.0230

-9.87%

630.013K

$135.22K

NTIPNetwork-1 Technologies, Inc.

$1.56

-0.02

-1.44%

1.527K

$2.37K

NTRPNextTrip, Inc. Common Stock

$1.07

+0.04

+3.87%

82.607K

$84.88K

NURNuran Wireless Inc. Common Shares

$0.4231

+0.0318

+8.13%

40.973K

$16.77K

NWTGNewton Golf Company, Inc. Common Stock

$0.9662

-0.0638

-6.19%

62.117K

$62.34K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4277

-0.0507

-10.60%

321.33K

$151.16K

NXBNextBoat Inc.

$1.27

+0.07

+5.92%

22.342K

$27.90K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.27

-0.10

-6.99%

2.139M

$2.81M

NXLNexalin Technology, Inc. Common Stock

$1.51

-0.08

-5.03%

12.097K

$18.31K

NYXHNyxoah SA Ordinary Shares

$0.8998

-0.0002

-0.02%

114.117K

$102.35K

OBAITG-17, Inc. Common Stock

$1.71

+0.05

+3.01%

92.174K

$155.09K

OCCIOFS Credit Company, Inc. Common Stock

$1.35

-0.06

-4.26%

187.549K

$257.17K

OCGOriental Culture Holding LTD Ordinary Shares

$1.66

+0.06

+3.75%

18.055K

$28.93K

OCGNOcugen, Inc. Common Stock

$0.9139

-0.0465

-4.84%

3.232M

$2.98M

ODYSOdysight.ai Inc. Common Stock

$1.70

-0.05

-2.86%

24.328K

$41.59K

OGENOragenics Inc.

$0.3685

+0.0274

+8.03%

5.487K

$1.96K

OGIOrganigram Holdings Inc. Common Shares

$0.8390

-0.0147

-1.72%

288.126K

$242.66K

OIOOIO Group Ordinary Shares

$1.74

-0.03

-1.69%

99.712K

$174.25K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

-0.02

-1.51%

49.393K

$69.31K

OLBThe OLB Group, Inc. Common Stock

$0.1761

-0.0081

-4.40%

236.069K

$43.96K

OLOXOlenox Industries Inc. Common Stock

$0.6640

-0.0360

-5.14%

99.972K

$67.75K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3756

-0.0360

-8.75%

716.239K

$286.38K

ONEGOneConstruction Group Limited Ordinary Shares

$1.15

+0.13

+12.75%

85.193K

$92.11K

ONENONE Nuclear Energy Inc. Common Stock

$1.45

-0.02

-1.36%

35.3K

$51.14K

ONFOOnfolio Holdings Inc. Common Stock

$0.3600

+0.0090

+2.56%

30.893K

$11.06K

OPALOPAL Fuels Inc. Class A Common Stock

$1.35

-0.05

-3.24%

60.725K

$82.38K

OPENOpendoor Technologies Inc Common Stock

$1.28

-0.08

-6.21%

14.794M

$18.94M

OPKOpko Health Inc.

$1.72

+0.01

+0.29%

1.489M

$2.56M

OPNWOpenWorld, Inc. Common Stock

$0.4901

-0.0459

-8.56%

458.069K

$233.67K

OPTTOcean Power Technologies, Inc.

$0.6500

+0.0777

+13.58%

6.367M

$4.46M

OPTUOptimum Communications, Inc.

$0.6452

-0.0489

-7.05%

992.258K

$652.40K

ORBSEightco Holdings Inc. Common Stock

$0.6880

-0.0485

-6.59%

4.003M

$2.82M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9980

-0.0520

-4.95%

558.409K

$552.55K

ORIOOrion Digital Corp. Common Shares

$1.05

-0.09

-7.89%

13.149K

$14.38K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9850

-0.0350

-3.43%

103.254K

$101.01K

OSTXOS Therapies Incorporated

$0.7860

-0.0862

-9.88%

786.06K

$618.93K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4465

-0.0345

-7.17%

1.1M

$500.83K

OXBROxbridge Re Holdings Limited

$0.8800

-0.0301

-3.31%

4.547K

$4.12K

OXSQOxford Square Capital Corp.

$0.7975

-0.0031

-0.39%

894.379K

$713.25K

PAAIParadium.AI, Inc.

$0.6400

+0.0060

+0.95%

67.273K

$42.57K

PALIPalisade Bio, Inc. Common Stock

$1.15

-0.03

-2.14%

612.484K

$706.25K

PARAParamount Global Class B Common Stock

$0.1015

+0.0297

+41.36%

753.384M

$87.48M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.47

+0.11

+8.09%

17.836K

$23.72K

PAVMPAVmed Inc. Common Stock

$1.50

+0.10

+7.14%

1.838K

$2.84K

PBKPowerBank Corporation Common Stock

$0.1370

-0.0048

-3.39%

177.906K

$25.04K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.86

-0.01

-0.53%

13.264K

$24.60K

PCTPureCycle Technologies, Inc. Common stock

$1.85

-0.16

-7.75%

2.669M

$5.06M

PDSBPDS Biotechnology Corporation Common Stock

$1.01

-0.01

-0.98%

2.095M

$2.04M

PETSPetMed Express, Inc.

$0.9594

-0.1056

-9.92%

223.662K

$224.32K

PETZTDH Holdings, Inc. Common Shares

$1.09

-0.01

-0.91%

527

$578.00

PEWGrabAGun Digital Holdings Inc.

$1.77

-0.04

-2.21%

297.378K

$533.41K

PFSAProfusa, Inc. Common Stock

$0.5004

-0.0496

-9.02%

4.602M

$2.56M

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8277

+0.0145

+1.78%

52.812K

$42.61K

PHUNPhunware, Inc. Common Stock

$1.74

-0.03

-1.68%

26.049K

$45.73K

PLAGPlanet Green Holdings Corp.

$0.3515

-0.0231

-6.17%

52.063K

$18.65K

PLBYPLBY Group, Inc. Common Stock

$1.22

-0.03

-2.35%

102.752K

$126.84K

PLCEChildren's Place, Inc.

$0.4549

+0.2564

+129.17%

378.861M

$319.34M

PLGPlatinum Group Metals LTD.

$1.08

+0.01

+0.47%

780.899K

$830.82K

PLRXPliant Therapeutics, Inc. Common Stock

$0.7444

-0.0332

-4.27%

340.695K

$255.78K

PLSMPulsenmore Ltd. Ordinary Shares

$1.50

-0.06

-3.85%

8.144K

$12.36K

PLUGPlug Power Inc.

$1.25

-0.11

-7.75%

27.812M

$35.10M

PLURPluri Inc. Common Stock

$1.15

-0.03

-2.14%

18.23K

$21.44K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.19

+0.16

+15.53%

18.095K

$20.56K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.93

-0.03

-1.28%

2.863K

$5.50K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.25

+0.00

+0.00%

7.585K

$9.35K

PMAXPowell Max Limited Class A Ordinary Shares

$0.7401

-0.0597

-7.46%

76.507K

$57.43K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3989

+0.0017

+0.43%

199.545K

$78.53K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3019

-0.0553

-15.48%

25.86K

$8.60K

PMVPPMV Pharmaceuticals, Inc

$1.24

-0.02

-1.59%

165.749K

$203.08K

PNBKPatriot National Bancorp Inc

$0.8600

-0.0009

-0.10%

37.866K

$32.34K

POLAPolar Power, Inc. Common Stock

$0.2933

-0.0095

-3.14%

137.602K

$41.05K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.71

+0.05

+3.01%

52.805K

$85.59K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.40

-0.06

-4.11%

49.919K

$71.99K

PPCBPropanc Biopharma, Inc. Common Stock

$1.97

+0.13

+7.07%

17.572K

$33.46K

PRFXPainReform Ltd. Ordinary Shares

$0.6967

-0.0468

-6.29%

19.842K

$14.10K

PROKProKidney Corp. Class A Ordinary Shares

$1.14

+0.01

+0.88%

743.88K

$838.32K

PROPPrairie Operating Co. Common Stock

$0.3776

+0.0116

+3.17%

674.457K

$253.29K

PRPLPurple Innovation, Inc. Common Stock

$1.67

+0.06

+3.73%

7.774K

$12.86K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.38

+0.12

+9.60%

493.055K

$654.56K

PRSOPeraso, Inc. Common Stock

$0.3717

-0.0111

-2.90%

163.647K

$61.44K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4600

-0.0278

-5.70%

146.258K

$68.60K

PSECProspect Capital Corporation

$1.41

-0.09

-6.14%

4.501M

$6.43M

PTIVPineapple Financial Inc.

$0.7350

+0.0338

+4.82%

18.357K

$13.00K

PULMPulmatrix, Inc. Common Stock

$1.28

-0.03

-2.29%

2.068K

$2.67K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.40

+0.07

+4.89%

354.968K

$479.55K

PVLPermianville Royalty Trust

$1.79

+0.02

+1.13%

21.674K

$38.77K

PWCMPowerCompute, Inc. Common Stock

$0.4788

-0.0053

-1.09%

21.002K

$10.43K

PYXSPyxis Oncology, Inc. Common Stock

$1.57

-0.08

-4.57%

747.524K

$1.16M

PZGParamount Gold Nevada Corp.

$0.9449

-0.0340

-3.47%

159.108K

$151.51K

QCLSQ/C Technologies, Inc. Common Stock

$0.3146

-0.0212

-6.31%

95.891K

$31.06K

QNCQuantum eMotion Corp.

$0.9673

-0.0427

-4.23%

325.4K

$318.48K

QNMEQuanome Technologies, Inc. Common Stock

$0.3298

-0.0120

-3.51%

174.552K

$58.36K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$1.75

-0.20

-10.05%

217.288K

$401.25K

QRHCQuest Resource Holding Corporation

$1.17

+0.02

+1.74%

8.521K

$9.89K

QSIQuantum-Si Incorporated Class A Common Stock

$1.23

-0.04

-3.37%

3.073M

$3.73M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.15

+0.17

+16.92%

5.119M

$5.46M

QUCYQuantum Cyber N.V.

$0.5756

-0.0489

-7.83%

262.414K

$153.80K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.7500

-0.0500

-6.25%

11.524K

$8.90K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.4614

-0.0486

-9.53%

21.233K

$10.08K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5400

-0.0280

-4.93%

267.227K

$146.90K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.4800

-0.1616

-25.19%

303.754K

$159.72K

RBBNRibbon Communications Inc. Common Stock

$1.46

-0.01

-0.75%

151.927K

$221.76K

RBNERobin Energy Ltd. Common Stock

$0.1203

-0.0023

-1.88%

10.063M

$1.21M

RCReady Capital Corporation

$0.9290

-0.0011

-0.12%

853.438K

$768.22K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8806

+0.0184

+2.13%

26.588K

$24.04K

RCTRedCloud Holdings plc Ordinary Shares

$0.0328

-0.0012

-3.53%

101.031M

$4.18M

RDGTRidgetech, Inc. Ordinary Shares

$1.08

-0.08

-6.90%

9.105K

$9.93K

RDHLRedhill Biopharma Ltd.

$0.3955

+0.0295

+8.06%

54.081K

$20.37K

RDIReading International, Inc Class A Common Stock

$1.82

-0.01

-0.55%

3.301K

$6.02K

RDZNRoadzen, Inc. Ordinary Shares

$1.08

-0.05

-4.42%

78.371K

$86.84K

REBNReborn Coffee, Inc. Common Stock

$1.10

-0.01

-1.21%

22.34K

$24.39K

RECTRectitude Holdings Ltd Ordinary Shares

$1.31

+0.00

+0.00%

1.405K

$1.82K

REEDReed's, Inc.

$1.87

+0.09

+5.06%

119.043K

$221.82K

REFRResearch Frontiers Inc

$0.3569

+0.0043

+1.22%

16.613K

$6.02K

REIRing Energy Inc.

$1.20

+0.02

+1.27%

1.086M

$1.28M

REKRRekor Systems, Inc. Common Stock

$0.3266

+0.0004

+0.12%

871.236K

$282.50K

RENXRenX Enterprises Corp. Common Stock

$1.14

+0.01

+0.88%

15.569K

$17.89K

RFLRafael Holdings, Inc. Class B Common Stock

$1.09

-0.00

-0.04%

17.513K

$18.87K

RGNTRegentis Biomaterials Ltd.

$1.22

-0.05

-3.94%

23.881K

$29.64K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0948

+0.0068

+7.73%

1.576M

$140.97K

RKDAArcadia Biosciences, Inc.

$0.2012

-0.0391

-16.27%

7.375M

$1.43M

RKTORocket One Inc. Common Stock

$0.3548

-0.0162

-4.37%

95.197K

$34.12K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.56

+0.02

+1.30%

559.195K

$868.88K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.7412

-0.0722

-8.88%

44.606K

$35.39K

RMSGReal Messenger Corporation Ordinary Shares

$0.1716

-0.0211

-10.95%

3.371M

$694.88K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.47

+0.07

+5.00%

5.846K

$8.33K

RNTXRein Therapeutics, Inc. Common Stock

$0.5600

-0.0460

-7.59%

202.802K

$116.35K

RNXTRenovoRx, Inc. Common Stock

$1.17

-0.05

-4.16%

382.652K

$445.68K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7200

-0.0271

-3.63%

87.951K

$64.56K

RRRichtech Robotics Inc. Class B Common Stock

$0.8523

-0.0954

-10.07%

3.029M

$2.69M

RSSSRESEARCH SOLUTIONS INC

$1.94

+0.00

+0.00%

20.081K

$38.88K

RUBIRubico Inc. Common Stock

$0.9764

-0.1036

-9.59%

368.38K

$368.93K

RVPRetractable Technologies, Inc

$0.5521

-0.0024

-0.43%

4.982K

$2.76K

RYDERyde Group Ltd.

$0.9700

+0.0600

+6.59%

123.404K

$113.19K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5001

-0.0089

-1.75%

4.202K

$2.16K

RZLVRezolve AI Limited Ordinary Shares

$1.28

-0.07

-4.85%

$7.63M

SABRSabre Corporation

$1.88

+0.00

+0.00%

6.427M

$12.28M

SACHSachem Capital Corp. Common Shares

$0.7032

-0.0870

-11.01%

569.117K

$412.35K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6551

-0.0249

-3.66%

16.829K

$11.12K

SAFXXCF Global, Inc. Class A Common Stock

$0.0684

-0.0035

-4.87%

9.791M

$716.26K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.01

+0.00

+0.00%

56.313K

$57.67K

SCAGScage Future American Depositary Shares

$0.9463

+0.0113

+1.21%

9.85K

$9.33K

SCKTSocket Mobile, Inc. New

$0.3933

-0.0710

-15.29%

14.92M

$7.03M

SCLXScilex Holding Company Common Stock

$1.60

-0.02

-1.23%

18.468K

$30.06K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4600

-0.0490

-9.63%

55.203K

$26.42K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2989

-0.0255

-7.86%

1.152M

$358.40K

SDEVStablecoin Development Corporation

$0.7985

-0.0433

-5.14%

2.393M

$1.91M

SEATVivid Seats Inc. Class A Common Stock

$1.31

-0.11

-7.75%

72.823K

$99.15K

SEEDOrigin Agritech Limited

$0.6743

+0.0000

+0.00%

100

$67.00

SEERSeer, Inc. Class A Common Stock

$1.58

-0.01

-0.63%

31.432K

$50.09K

SEGGLottery.com, Inc. Common Stock

$1.11

-0.04

-3.48%

74.68K

$83.98K

SERSerina Therapeutics, Inc.

$1.40

-0.10

-6.67%

18.883K

$27.98K

SERASera Prognostics, Inc. Class A Common Stock

$1.98

+0.04

+2.06%

8.933K

$17.68K

SESSES AI Corporation

$0.7401

-0.1599

-17.77%

18.902M

$13.59M

SEVAptera Motors Corp. Class B Common Stock

$1.46

-0.10

-6.41%

641.635K

$944.62K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$1.99

-0.03

-1.43%

777

$1.56K

SGLYSingularity Future Technology Ltd. Common Stock

$0.6330

+0.0481

+8.22%

34.248K

$19.56K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4003

-0.0722

-15.28%

225.478K

$91.18K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0225

-0.0020

-8.16%

398.151M

$10.89M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7886

-0.0408

-4.92%

1.348M

$1.07M

SIDUSidus Space, Inc. Class A Common Stock

$0.9828

-0.1172

-10.65%

5.876M

$5.94M

SIEBSiebert Financial Corp

$1.83

-0.05

-2.66%

13.317K

$24.40K

SILOSilo Pharma, Inc. Common Stock

$1.90

+0.12

+6.46%

51.9K

$95.68K

SINTSiNtx Technologies, Inc. Common Stock

$1.60

-0.03

-1.54%

3.903K

$6.25K

SITCSITE Centers Corp. Common Shares

$0.6837

+0.0062

+0.92%

661.452K

$448.23K

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.10

+0.02

+1.79%

51.851K

$57.16K

SKYESkye Bioscience, Inc. Common Stock

$0.9800

+0.0610

+6.64%

32.77K

$30.25K

SKYQSky Quarry Inc. Common Stock

$1.21

+0.03

+2.46%

497.629K

$589.23K

SKYXSKYX Platforms Corp. Common Stock

$0.6600

-0.0554

-7.74%

620.12K

$423.27K

SLBTSL Science Holding Limited Ordinary Shares

$0.7900

+0.0676

+9.36%

20.398K

$15.52K

SLDPSolid Power, Inc. Class A Common Stock

$1.91

-0.08

-3.79%

3.055M

$5.71M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2000

+0.0026

+1.32%

359.269K

$71.97K

SLIStandard Lithium Ltd.

$1.42

-0.04

-2.74%

808.142K

$1.16M

SLNDSouthland Holdings, Inc.

$0.6394

+0.0104

+1.65%

14.689K

$9.48K

SLNHSoluna Holdings, Inc. Common Stock

$0.5470

-0.0313

-5.41%

2.08M

$1.15M

SLQTSelectQuote, Inc.

$0.4925

-0.0145

-2.86%

540.077K

$276.97K

SLSNSolesence, Inc. Common Stock

$0.9001

-0.0109

-1.20%

2.127K

$1.89K

SMJFSMJ International Holdings Inc.

$1.41

+0.01

+0.71%

18.087K

$25.24K

SMRTSmartRent, Inc.

$1.70

-0.01

-0.29%

760.978K

$1.30M

SMTKSmartKem, Inc. Common Stock

$0.2244

-0.0356

-13.69%

4.178M

$1.12M

SNDLSundial Growers Inc. Common Shares

$1.38

-0.04

-2.82%

637.686K

$884.29K

SNESSenesTech, Inc. Common Stock

$0.9450

+0.0524

+5.87%

28.375K

$26.59K

SNGXSoligenix, Inc. Common Stock

$0.3259

+0.0046

+1.43%

99.49K

$31.80K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.22

-0.03

-2.02%

85.895K

$105.21K

SNSCSunScout Holding Limited

$0.7254

-0.0664

-8.39%

21.301K

$15.81K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.60

+0.00

+0.00%

2.089K

$3.42K

SNTISenti Biosciences, Inc. Common Stock

$0.1506

-0.0066

-4.20%

96.588K

$15.03K

SNWVSANUWAVE Health, Inc. Common Stock

$1.66

-0.12

-6.74%

47.069K

$80.99K

SOARVolato Group, Inc.

$0.1842

-0.0147

-7.39%

976.421K

$186.63K

SOCSable Offshore Corp.

$0.6663

-0.0835

-11.14%

24.426M

$16.38M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2278

+0.0464

+25.58%

11.765M

$2.47M

SOWGSow Good Inc. Common Stock

$1.91

-0.06

-3.05%

2.28K

$4.49K

SPRCSciSparc Ltd. Ordinary Shares

$0.3500

-0.0482

-12.10%

64.314K

$24.65K

SPROSpero Therapeutics, Inc. Common Stock

$1.01

-0.01

-0.98%

141.498K

$143.89K

SPRUSpruce Power Holding Corporation

$1.45

-0.08

-4.93%

28.526K

$41.30K

SPWHSportsman's Warehouse Holdings, Inc.

$1.13

-0.01

-0.88%

75.055K

$84.53K

SPWRSunPower Corporation Common Stock

$0.2150

-0.0145

-6.32%

2.693M

$584.00K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8398

-0.0132

-1.55%

23.261K

$19.96K

SRFMSurf Air Mobility Inc.

$0.6199

-0.0842

-11.96%

2.127M

$1.35M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.54

+0.01

+0.33%

52.76K

$81.78K

SRTMStratum Holdings Corp. Common Stock

$0.1458

-0.0288

-16.49%

1.819M

$294.95K

SRXHSRX Health Solutions, Inc.

$0.9733

+0.0933

+10.60%

437.697K

$418.11K

SSIISS Innovations International Inc. Common Stock

$1.37

-0.14

-9.27%

125.664K

$181.00K

SSMSono Group N.V. Ordinary Shares

$0.8599

-0.0891

-9.39%

42.44K

$38.29K

SSTSystem1, Inc.

$1.64

-0.06

-3.53%

6.418K

$10.72K

STAKSTAK Inc. Ordinary Shares

$1.79

-0.09

-4.79%

2.597M

$4.36M

STEXStreamex Corp. Common Stock

$0.3221

-0.0073

-2.22%

944.395K

$311.94K

STIMNeuronetics, Inc. Common Stock

$1.43

-0.19

-11.73%

4.781M

$7.12M

STKESol Strategies Inc. Common Shares

$1.13

-0.04

-3.42%

63.08K

$71.32K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.16

+0.14

+13.73%

36.837K

$40.15K

STXSStereotaxis, Inc. Common Stock

$0.8600

-0.0400

-4.44%

810.631K

$696.50K

SUGPSU Group Holdings Limited Ordinary Shares

$1.20

-0.11

-8.40%

69.49K

$84.73K

SUIGSui Group Holdings Limited Common Stock

$0.8357

-0.0769

-8.43%

493.234K

$424.82K

SUNESUNation Energy, Inc. Common Stock

$1.93

-0.08

-3.98%

57.502K

$110.83K

SURGSurgePays, Inc. Common Stock

$0.1377

-0.0122

-8.14%

2.209M

$314.02K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6500

-0.0690

-9.60%

12.696K

$8.77K

SWAGStran & Company, Inc. Common Stock

$1.25

+0.01

+0.81%

20.23K

$25.36K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5200

+0.0000

+0.00%

26.822K

$13.59K

SYSo-Young International Inc. American Depository Shares

$1.98

-0.13

-6.16%

138.084K

$276.48K

SYPRSypris Solutions Inc

$1.11

-0.12

-9.43%

192.459K

$210.71K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3000

-0.0355

-10.58%

456.146K

$153.08K

TCTuanChe Limited American Depositary Shares

$0.8405

-0.0329

-3.77%

8.41K

$7.23K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.65

+0.04

+2.48%

52.725K

$84.43K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1736

-0.0120

-6.47%

287.462K

$50.22K

TDICDreamland Limited Class A Ordinary Shares

$1.51

-0.04

-2.58%

23.651K

$36.02K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7701

-0.0099

-1.27%

65.916K

$51.23K

TDUPThredUp Inc. Class A Common Stock

$1.45

-0.01

-0.34%

685.928K

$1.00M

TEADTeads Holding Co. Common Stock

$0.1828

+0.0038

+2.12%

138.308K

$25.83K

TELATELA Bio, Inc. Common Stock

$0.8800

-0.0618

-6.56%

49.752K

$47.54K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.5474

-0.0476

-8.00%

93.069K

$53.17K

TENXTenax Therapeutics, Inc.

$1.65

-0.04

-2.37%

425.211K

$701.53K

TGEThe Generation Essentials Group

$0.2799

+0.0045

+1.63%

248.442K

$65.58K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4965

+0.0365

+7.93%

1.95M

$989.69K

TGLTreasure Global Inc. Common Stock

$0.1490

-0.0350

-19.02%

1.489M

$247.76K

THCHTH International Limited Ordinary shares

$1.21

+0.06

+5.22%

6.767K

$8.49K

THHTryHard Holdings Limited Ordinary Shares

$1.23

+0.05

+4.24%

7.118K

$8.71K

THMInternational Tower Hill Mines, Ltd.

$1.30

-0.03

-2.26%

589.32K

$754.19K

THRYThryv Holdings, Inc. Common Stock

$0.9846

-0.0554

-5.33%

270.188K

$268.02K

TIITitan Mining Corporation

$1.85

-0.05

-2.63%

280.922K

$519.68K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.43

-0.11

-6.86%

4.032K

$5.92K

TLPHTalphera, Inc. Common Stock

$1.09

+0.04

+3.45%

26.658K

$28.57K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6391

+0.0181

+2.91%

132.871K

$82.91K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.81

-0.11

-5.73%

71.307K

$132.86K

TMDETMD Energy Limited

$0.4401

+0.0101

+2.35%

18.161K

$8.15K

TNONTenon Medical, Inc. Common Stock

$1.80

+0.06

+3.15%

86.909K

$156.10K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3505

-0.0207

-5.58%

1.039M

$373.06K

TOONKartoon Studios, Inc.

$0.5000

-0.0037

-0.73%

62.506K

$31.41K

TOVXTheriva Biologics, Inc.

$0.1584

-0.0025

-1.55%

352.506K

$55.77K

TPETTrio Petroleum Corp.

$1.67

+0.02

+0.91%

74.212K

$120.83K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3800

-0.0170

-4.28%

143.957K

$55.53K

TRAWTraws Pharma, Inc. Common Stock

$0.2865

+0.0365

+14.60%

563.364K

$158.84K

TRNRInteractive Strength Inc. Common Stock

$1.27

-0.06

-4.51%

11.56K

$14.76K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.49

-0.10

-6.01%

314.106K

$477.00K

TROOTROOPS, Inc. Ordinary Shares

$1.61

-0.22

-12.02%

613.891K

$1.10M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.29

+0.00

+0.00%

200

$258.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.5250

-0.0148

-2.74%

1.168M

$651.15K

TRXTRX Gold Corporation

$0.8911

-0.0249

-2.72%

980.715K

$874.75K

TSQTOWNSQUARE MEDIA, INC.

$1.45

-0.05

-3.33%

37.827K

$56.23K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8484

+0.0234

+2.84%

20.17K

$16.98K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

-0.04

-2.12%

326.544K

$528.31K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.19

-0.15

-11.19%

133.018K

$164.97K

TWAVTaoWeave, Inc. Common Stock

$1.25

-0.01

-0.80%

749

$938.00

TXMDTherapeuticsMD, Inc.

$1.79

-0.06

-3.24%

759

$1.38K

TYGOTigo Energy, Inc. Common Stock

$0.6833

+0.0089

+1.32%

372.755K

$249.68K

UAVSAgEagle Aerial Systems, Inc.

$0.3639

-0.0225

-5.82%

925.873K

$346.77K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2250

-0.0050

-2.17%

684.416K

$146.15K

UKUcommune International Ltd Ordinary Shares

$1.36

-0.12

-8.11%

3.799K

$5.30K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.59

+0.02

+1.27%

3.001K

$4.67K

UPXIUpexi, Inc. Common Stock

$0.6390

-0.0571

-8.20%

1.043M

$680.56K

URGUr-Energy Inc.

$0.6378

-0.0150

-2.30%

17.519M

$11.07M

USBCUSBC, Inc.

$0.3751

+0.0031

+0.83%

95.751K

$35.50K

UWMCUWM Holdings Corporation

$1.34

-0.03

-1.84%

3.565M

$4.80M

UXINUxin Limited ADS

$0.8200

+0.0001

+0.01%

16.088K

$13.20K

UZXLinkage Global Inc Class A Ordinary Shares

$1.01

-0.01

-1.25%

6.697K

$6.78K

VANIVivani Medical, Inc. Common Stock (DE)

$0.8941

-0.2359

-20.88%

929.018K

$859.10K

VBIOValion Bio, Inc. Common Stock

$0.5076

+0.0048

+0.95%

78.603K

$39.90K

VENUVenu Holding Corporation

$1.25

-0.06

-4.23%

112.718K

$141.89K

VERIVeritone, Inc. Common Stock

$0.4752

-0.0022

-0.46%

746.56K

$360.44K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9929

-0.0021

-0.21%

1.461K

$1.43K

VHUBVenHub Global, Inc. Common Stock

$0.2120

-0.0077

-3.50%

22.76K

$4.96K

VIDAVIDA Global Inc.

$0.7139

-0.0061

-0.85%

23K

$16.53K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.40

-0.04

-2.78%

13.689K

$19.35K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9500

-0.0237

-2.43%

24.706K

$24.11K

VIVKVivakor, Inc. Common Stock

$0.2325

-0.0185

-7.37%

1.76M

$401.82K

VIVSVivoSim Labs, Inc. Common Stock

$0.1358

-0.0188

-12.16%

1.473M

$214.67K

VJETFlyte Aviation, Inc.

$0.5346

-0.0114

-2.09%

103.289K

$56.82K

VLNValens Semiconductor Ltd.

$1.45

+0.02

+1.05%

338.447K

$486.18K

VNRXVolitionRX Limited Common Stock

$0.1976

-0.0032

-1.59%

509.846K

$102.96K

VNTGVantage Corp

$0.4465

-0.1031

-18.76%

12.922K

$5.99K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.6878

+0.0607

+9.68%

67.67K

$44.75K

VRXAVeraxa Biotech AG Ordinary Shares

$1.24

-0.02

-1.59%

39.724K

$49.36K

VSVersus Systems Inc. Common Stock

$0.7500

-0.0400

-5.06%

1.626K

$1.26K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.00

-0.01

-0.25%

26.355K

$52.96K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1853

-0.0025

-1.33%

181.038K

$33.78K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6248

-0.0104

-1.64%

586.304K

$373.33K

VUZIVuzix Corporation

$1.93

-0.11

-5.17%

600.482K

$1.17M

VVOSVivos Therapeutics, Inc. Common Stock

$0.0887

-0.0018

-1.99%

167.593K

$15.01K

VWAVVisionWave Holdings, Inc. Common Stock

$0.5951

-0.4449

-42.78%

28.993M

$33.74M

VYGRVoyager Therapeutics, Inc. Common Stock

$1.75

-0.01

-0.57%

541.348K

$945.30K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.39

-0.01

-0.57%

23.511K

$32.17K

WATRAir Water Ventures Limited Ordinary Shares

$1.59

+0.00

+0.00%

319

$508.00

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5876

+0.0466

+8.61%

572.747K

$325.69K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+0.50%

150.37K

$151.60K

WETHWetouch Technology Inc. Common Stock

$0.8609

+0.0205

+2.44%

57.927K

$49.61K

WETOWebus International Limited Ordinary Shares

$0.6300

-0.0180

-2.78%

774.195K

$490.19K

WFFWF Holding Limited Ordinary Shares

$1.13

+0.00

+0.00%

878.087K

$965.79K

WHLRWheeler Real Estate Investment Trust, Inc

$0.5392

-0.2129

-28.31%

7.676M

$4.93M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5100

+0.0300

+6.25%

89.958K

$46.18K

WKSPWorksport, Ltd. Common Stock

$0.3299

+0.0520

+18.71%

766.315K

$234.87K

WLDSWearable Devices Ltd. Ordinary Share

$1.43

-0.10

-6.54%

12.44K

$18.83K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.24

-0.13

-9.40%

27.229K

$35.53K

WORXSC WORX Corp

$1.29

+0.03

+2.57%

80.084K

$102.03K

WRAPWrap Technologies, Inc. Common Stock

$1.27

-0.01

-0.39%

303.466K

$384.85K

WRNWestern Copper and Gold Corporation

$1.51

-0.01

-0.33%

549.409K

$818.03K

WTFWaton Financial Limited Ordinary Shares

$1.98

+0.08

+4.21%

4.562K

$9.12K

WVVIWillamette Valley Vineyards

$1.57

-0.12

-7.19%

1.965K

$3.22K

WWRWestwater Resources, Inc.

$0.4082

+0.0068

+1.69%

372.201K

$149.64K

XBIOXenetic Biosciences, Inc.

$1.80

-0.03

-1.81%

2.804K

$4.85K

XBITXBiotech Inc

$1.97

+0.02

+1.03%

12.378K

$24.18K

XCURExicure, Inc. Common Stock

$1.07

-0.05

-4.05%

20.54K

$21.77K

XELBXCEL BRANDS INC.

$0.3401

-0.0773

-18.52%

75.235K

$30.01K

XGPUReliance Global Group, Inc. Common Stock

$1.91

-0.14

-6.83%

9.044K

$17.77K

XHLDTEN Holdings, Inc. Common Stock

$0.8501

-0.0098

-1.14%

227.445K

$191.24K

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.67

+0.63

+60.58%

11.498M

$16.75M

XPLSolitario Resources Corp.

$0.4501

-0.0268

-5.62%

205.172K

$94.17K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8924

+0.0001

+0.01%

9.51K

$8.26K

XRXXerox Holdings Corporation Common Stock

$1.04

+0.01

+0.49%

4.058M

$4.20M

XTIAXTI Aerospace, Inc. Common Stock

$0.9900

+0.0100

+1.02%

365.447K

$357.79K

XTNDXtend AI Robotics, Inc.

$1.34

+0.03

+2.29%

1.271M

$1.71M

XTNTXtant Medical Holdings, Inc.

$0.2748

-0.0031

-1.12%

37.049K

$10.24K

XWELXWELL, Inc. Common Stock

$0.5696

-0.0129

-2.21%

5.902K

$3.23K

XXII22nd Century Group Inc.

$1.47

-0.09

-5.77%

1.004M

$1.56M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7300

-0.0184

-2.46%

3.877K

$2.86K

YCBDcbdMD, Inc. Common Stock

$0.3904

-0.0046

-1.16%

45.142K

$17.89K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.00

-0.01

-0.99%

10.71K

$10.87K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8997

-0.0226

-2.45%

45.061K

$40.08K

YFORYYForce Inc. Class A Ordinary Shares

$0.0425

-0.0085

-16.67%

72.246M

$3.28M

YHCLQR House Inc. Common Stock

$1.62

-0.04

-2.47%

11.672K

$19.67K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.11

+0.01

+0.91%

1.55K

$1.76K

YJYunji Inc. American Depository Shares

$1.29

+0.12

+10.26%

125.612K

$158.92K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.24

-0.06

-4.62%

2.052M

$2.79M

YMTYimutian Inc. American Depositary Shares

$0.2369

-0.0809

-25.46%

5.92M

$1.63M

YOULYoulife Group Inc. American Depositary Shares

$0.1153

-0.0050

-4.16%

346.052K

$39.63K

YRDYiren Digital Ltd.

$0.3315

-0.0110

-3.21%

73.691K

$24.31K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.90

-0.02

-1.04%

14.072K

$27.60K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.24

+0.00

+0.00%

1.117K

$1.39K

YTRAYatra Online, Inc. Ordinary Shares

$0.7653

-0.1426

-15.71%

26.868K

$21.42K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.14

-0.24

-17.39%

22.021K

$26.06K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7453

-0.0048

-0.64%

143.656K

$104.87K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2052

-0.0138

-6.30%

720.604K

$157.80K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9734

-0.0018

-0.18%

94.368K

$91.21K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.53

-0.02

-1.29%

1.161K

$1.77K

ZENAZenaTech, Inc. Common Stock

$0.6399

-0.0401

-5.90%

868.411K

$568.33K

ZEOZeo Energy Corporation Class A Common Stock

$0.2400

+0.0195

+8.84%

307.08K

$71.57K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.20

+0.00

+0.00%

13.468K

$16.40K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.25

+0.03

+2.05%

216.736K

$269.05K

ZKINZK International Group Co., Ltd Ordinary Share

$1.55

+0.15

+10.71%

2.139K

$3.24K

ZNBZeta Network Group Class A Ordinary Shares

$0.6843

-0.0193

-2.74%

167.043K

$116.14K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.75

-0.14

-7.41%

718.361K

$1.28M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4831

+0.0130

+2.77%

331.187K

$162.21K

ZURAZura Bio Limited Class A Ordinary Shares

$1.26

-0.18

-12.24%

2.373M

$3.11M

ZVIAZevia PBC

$1.14

-0.04

-3.39%

172.702K

$199.71K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.50

-0.02

-1.31%

13.168K

$19.87K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>