⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.6880
-0.0159
-2.26%
2.106K
$1.47K
AAMEAtlantic American Corp
$1.10
-0.04
-3.10%
7.439K
$8.19K
ABATAmerican Battery Technology Company Common Stock
$1.60
-0.15
-8.57%
2.891M
$4.78M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.98
+0.25
+14.45%
145.254K
$269.90K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.75
-0.07
-3.86%
418.473K
$752.86K
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.01
-0.84%
9.67K
$11.46K
ABVCABVC BioPharma, Inc. Common Stock
$0.9819
+0.0029
+0.30%
113.059K
$111.34K
ACHAccendra Health, Inc.
$0.2902
-0.0249
-7.90%
3.022M
$898.09K
ACONAclarion, Inc. Common Stock
$1.98
-0.07
-3.41%
67.205K
$135.43K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
-0.02
-0.86%
159.507K
$278.07K
ACTUActuate Therapeutics, Inc. Common stock
$0.4526
-0.0137
-2.94%
405.083K
$180.44K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.17
-0.03
-2.69%
58.451K
$69.47K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1099
-0.0086
-7.26%
4.592M
$515.55K
ADCTADC Therapeutics SA
$1.42
-0.29
-16.76%
1.462M
$2.32M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1049
-0.0204
-16.28%
1.428M
$158.80K
AEIAlset Inc. Common Stock (TX)
$0.6481
-0.0625
-8.80%
12.433K
$8.24K
AEONAEON Biopharma, Inc.
$0.2320
+0.0023
+1.00%
912.4K
$212.23K
AGIGAbundia Global Impact Group Inc.
$0.8700
-0.0279
-3.11%
98.573K
$86.97K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4783
-0.0543
-10.20%
27.891M
$18.14M
AHGAkso Health Group ADS
$1.31
-0.08
-5.74%
8.324K
$11.41K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.15
-0.06
-4.96%
20.776K
$25.06K
AHTAshford Hospitality Trust, Inc.
$1.85
-0.06
-3.14%
6.327K
$11.84K
AIBBlockchAIn Digital Infrastructure, Inc
$1.16
-0.14
-10.69%
1.451M
$1.75M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3299
-0.0214
-6.09%
242.384K
$79.81K
AIFCAI Financial Corporation Common Stock
$0.4016
-0.0181
-4.31%
315.097K
$128.61K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
-0.03
-2.74%
105.703K
$115.29K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.9618
-0.1882
-16.37%
2.059M
$2.08M
AIMAIM ImmunoTech Inc.
$0.1607
-0.0092
-5.41%
440.201K
$73.00K
AIMDAinos, Inc. Common Stock
$1.01
-0.07
-6.48%
33.68K
$35.28K
AIREreAlpha Tech Corp. Common Stock
$0.9900
-0.1100
-10.00%
27.121K
$27.71K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.43
-0.19
-11.73%
857.086K
$1.30M
AIVApartment Investment and Management Company
$1.68
-0.06
-3.46%
1.057M
$1.80M
AKANAkanda Corp. Common Shares
$1.34
-0.05
-3.26%
79.697K
$109.54K
AKBAAkebia Therapeutics, Inc.
$0.7176
-0.0524
-6.81%
10.83M
$7.92M
ALARAlarum Technologies Ltd. American Depositary Share
$1.44
-0.01
-0.69%
18.035K
$25.67K
ALDXAldeyra Therapeutics, Inc.
$0.8077
-0.0921
-10.24%
1.31M
$1.10M
ALECAlector, Inc. Common Stock
$1.86
-0.02
-0.80%
2.271M
$4.21M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.26
-0.03
-2.33%
6.529M
$8.25M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8700
+0.0001
+0.01%
26.846K
$23.53K
ALPSALPS Group Inc Ordinary Share
$0.3388
-0.0112
-3.20%
17.982K
$6.20K
ALXOALX Oncology Holdings Inc. Common Stock
$0.8960
-0.0836
-8.53%
1.586M
$1.46M
ALZNAlzamend Neuro, Inc. Common Stock
$1.31
-0.04
-2.64%
19.628K
$26.15K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.81
+0.00
+0.00%
1.188K
$2.15K
AMBRAmber International Holding Limited American Depositary Shares
$1.94
-0.02
-1.02%
125.482K
$238.65K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.46
-0.19
-11.28%
309.286K
$470.87K
AMSAmerican Shared Hospital Services
$1.21
-0.06
-4.72%
17.02K
$20.95K
AMSSAMASS Brands Inc. Common Stock
$0.3650
-0.0069
-1.86%
46.729K
$16.75K
AMSTAmesite Inc.
$0.8397
-0.0922
-9.89%
11.58K
$9.92K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.6655
+0.2825
+73.76%
79.432M
$47.30M
AMTXAemetis, Inc. (DE) Common Stock
$1.44
-0.13
-8.01%
644.495K
$958.72K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.71
-0.15
-8.06%
7.595K
$12.84K
ANVSAnnovis Bio, Inc.
$1.03
-0.04
-3.30%
658.741K
$683.36K
APREAprea Therapeutics, Inc. Common stock
$0.5939
-0.0061
-1.02%
65.156K
$38.91K
APVOAptevo Therapeutics Inc
$1.72
-0.01
-0.58%
15.881K
$27.39K
APWCAsia Pacific Wire & Cable Corp
$1.29
+0.02
+1.53%
9.11K
$11.77K
AQBAquaBounty Technologies, Inc.
$1.00
-0.04
-3.38%
50.402K
$51.81K
AQMSAqua Metals, Inc. Common Stock
$1.79
-0.13
-6.73%
63.048K
$112.58K
ARAIArrive AI Inc. Common Stock
$0.1304
-0.0132
-9.19%
2.355M
$316.34K
ARAYAccuray Incorporated
$0.1800
-0.0103
-5.41%
919.818K
$168.25K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5034
-0.0241
-4.57%
935.866K
$482.07K
ARBKArgo Blockchain plc American Depositary Shares
$1.85
-0.05
-2.63%
6.506K
$12.40K
ARECAMERICAN RESOURCES CORP
$1.19
-0.14
-10.57%
3.475M
$4.30M
ARQArq, Inc. Common Stock
$1.92
-0.05
-2.54%
172.642K
$332.93K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.83
-0.24
-11.59%
548.716K
$1.04M
ATCHAtlasClear Holdings, Inc.
$0.1654
-0.0013
-0.78%
766.151K
$125.49K
ATERAterian, Inc. Common Stock
$0.5871
+0.0166
+2.91%
61.703K
$35.29K
ATLXAtlas Lithium Corporation Common Stock
$1.94
-0.14
-6.52%
291.398K
$576.98K
ATNMActinium Pharmaceuticals, Inc
$0.9682
-0.0313
-3.13%
72.034K
$71.12K
ATPCAgape ATP Corporation Common Stock
$1.85
-0.09
-4.64%
23.837K
$45.82K
ATYRaTyr Pharma, Inc. Common Stock
$0.1845
-0.0166
-8.25%
1.702M
$330.23K
AUIDauthID Inc. Common Stock
$0.3119
-0.0121
-3.73%
43.022K
$13.39K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9878
-0.0322
-3.16%
33.575K
$33.56K
AUSTAustin Gold Corp.
$0.8002
-0.1206
-13.10%
66.95K
$58.11K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.03
+1.85%
1.994M
$3.31M
AUUDAuddia Inc. Common Stock
$1.04
+0.01
+0.49%
55.747K
$56.28K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.27
-0.07
-4.89%
243.069K
$306.33K
AVDAmerican Vanguard Corporation
$1.16
-0.17
-12.78%
765.061K
$913.18K
AVXLAnavex Life Sciences
$1.51
+0.03
+2.03%
822.283K
$1.24M
AWREAware Inc
$0.8900
-0.0725
-7.53%
57.765K
$54.13K
AXGSolowin Holdings Class A Ordinary Share
$0.0894
+0.0054
+6.43%
2.227M
$192.15K
AYTUAYTU BioPharma, Inc. Common Stock
$1.95
-0.04
-2.01%
9.494K
$18.79K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.07
-0.01
-0.97%
28.551K
$30.59K
AZIOAzio AI Holdings, Inc. Common Stock
$1.04
+0.13
+13.75%
457.711K
$460.23K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.5214
-0.0387
-6.91%
673.757K
$364.87K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.82
-0.06
-2.94%
1.072M
$1.95M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1931
-0.0155
-7.43%
342.216K
$67.50K
BATLBattalion Oil Corporation
$1.04
-0.02
-1.43%
2.337M
$2.44M
BBLGBone Biologics Corp Common Stock
$0.4000
-0.0100
-2.44%
50.84K
$20.45K
BCDABioCardia, Inc. Common Stock
$0.9503
-0.0400
-4.04%
70.517K
$68.86K
BCGBinah Capital Group, Inc. Common Stock
$1.01
-0.11
-9.46%
22.85K
$23.27K
BCHTBirchtech Corp.
$1.35
-0.06
-4.26%
32.842K
$44.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9400
-0.2099
-18.25%
20.202K
$19.78K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.6034
-0.0817
-11.93%
95.145K
$58.72K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4702
+0.1200
+34.27%
57.005M
$29.83M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
937.018K
$1.60M
BEATHeartbeam, Inc. Common Stock
$0.3829
-0.0189
-4.70%
823.269K
$321.57K
BEEMBeam Global Common Stock
$0.9895
-0.0455
-4.40%
215.382K
$216.55K
BENFBeneficient Class A Common Stock
$0.8854
+0.0121
+1.39%
305.054K
$271.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5209
-0.0480
-8.44%
308.118K
$164.06K
BFRIBiofrontera Inc. Common Stock
$0.8363
-0.0559
-6.27%
262.592K
$221.87K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.98
-0.13
-6.16%
7.397K
$14.99K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1497
-0.0032
-2.09%
468.263K
$71.12K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.07
-5.20%
493
$626.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8682
-0.0517
-5.62%
17.52K
$15.26K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.28
+0.01
+0.79%
556.126K
$712.54K
BHSTBioHarvest Sciences Inc. Common Stock
$1.63
-0.21
-11.41%
16.003K
$28.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3357
-0.0245
-6.80%
133.1K
$45.46K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3144
-0.0106
-3.26%
96.168K
$30.82K
BIVIBioVie, Inc. Common Stock
$1.16
-0.04
-3.33%
280.03K
$333.88K
BIYABaiya International Group Inc. Ordinary Shares
$1.40
-0.07
-4.76%
129.085K
$183.98K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8091
-0.0232
-2.79%
52.656K
$42.29K
BLDPBallard Power Systems Inc.
$1.69
-0.08
-4.52%
3.182M
$5.49M
BLINBridgeline Digital Inc.
$0.7404
-0.0149
-1.97%
16.504K
$12.32K
BLNDBlend Labs, Inc.
$0.8976
-0.0569
-5.96%
1.204M
$1.10M
BLNEEASTSIDE DISTILLING , INC.
$0.6266
-0.0630
-9.14%
320.832K
$206.86K
BLNKBlink Charging Co. Common Stock
$0.4515
-0.0248
-5.21%
1.119M
$514.31K
BMEABiomea Fusion, Inc. Common Stock
$0.8318
-0.4282
-33.98%
13.981M
$12.51M
BMRBeamr Imaging Ltd. Ordinary Share
$1.64
-0.08
-4.46%
72.872K
$121.99K
BMRABIOMERICA INC
$1.78
-0.06
-3.01%
16.768K
$30.34K
BNGOBionano Genomics, Inc. Common Stock
$1.37
+0.01
+0.88%
134.283K
$186.36K
BNKKBonk, Inc. Common Stock
$1.19
-0.10
-7.75%
45.895K
$56.57K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.05
+4.63%
9.616K
$10.82K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6628
-0.0872
-11.63%
33.396K
$22.63K
BRAGBragg Gaming Group Inc. Common Shares
$1.19
+0.00
+0.00%
4.559K
$5.43K
BRFHBarfresh Food Group Inc. Common Stock
$0.6361
-0.0562
-8.12%
19.635K
$13.03K
BRIABrilliA Inc
$1.29
-0.01
-0.77%
1.46K
$1.89K
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
-0.04
-3.54%
5.4K
$5.83K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
-0.10
-6.53%
43.552K
$61.84K
BRNBarnwell Industries, Inc.
$0.9101
-0.0317
-3.37%
12.014K
$11.06K
BRNXBrenX Ltd. Ordinary Shares
$1.06
-0.26
-19.70%
150.053K
$176.54K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
-0.11
-6.92%
13.29K
$19.96K
BSINBig Sky Industrial Inc. Common Stock
$1.42
-0.04
-2.41%
369.045K
$528.48K
BTBDBT Brands, Inc. Common Stock
$1.67
-0.05
-2.63%
9.091K
$15.31K
BTBTBit Digital, Inc. Ordinary Shares
$1.08
-0.14
-11.16%
16.921M
$19.09M
BTCSBTCS Inc. Common Stock
$1.14
-0.08
-6.56%
738.593K
$859.88K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7360
-0.0829
-10.12%
684.373K
$517.64K
BTMDBiote Corp. Class A Common Stock
$1.17
+0.13
+12.50%
113.064K
$127.29K
BTOCArmlogi Holding Corp. common stock
$0.1647
-0.0157
-8.70%
94.274K
$16.55K
BTTCBlack Titan Corporation Ordinary Shares
$0.4277
-0.0103
-2.35%
300.845K
$129.66K
BURUNuburu, Inc.
$1.01
+0.02
+2.02%
810.729K
$809.30K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5718
-0.0349
-5.75%
31.041K
$18.76K
BZAIBlaize Holdings, Inc. Common Stock
$0.2363
-0.0294
-11.07%
3.473M
$855.73K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.03
-0.08
-6.82%
355.618K
$373.44K
CABACabaletta Bio, Inc. Common Stock
$1.54
-0.16
-9.17%
3.82M
$6.11M
CABRCaring Brands, Inc. Common Stock
$1.26
-0.08
-6.26%
50.044K
$66.23K
CALCCalciMedica, Inc. Common Stock
$1.07
-0.05
-4.46%
25.1K
$26.79K
CANCanaan Inc. American Depositary Shares
$0.2544
-0.0247
-8.85%
6.114M
$1.59M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.90
-0.05
-2.56%
12.688K
$24.71K
CAPSCapstone Holding Corp. Common Stock
$0.1137
-0.0105
-8.45%
666.024K
$78.38K
CASTFreeCast, Inc. Class A Common Stock
$1.08
-0.05
-4.42%
227.745K
$249.17K
CBATCBAK Energy Technology, Inc. Common Stock
$1.24
+0.02
+1.23%
302.536K
$376.83K
CBUSCibus, Inc. Class A Common Stock
$1.38
-0.03
-2.13%
71.348K
$99.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9400
-0.0300
-3.09%
5.147K
$4.98K
CCLDCareCloud, Inc. Common Stock
$1.83
-0.12
-6.15%
261.717K
$490.53K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3277
-0.0728
-18.18%
116.514K
$41.41K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.70
-0.10
-5.56%
28.881K
$50.49K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.2390
-0.2110
-46.89%
21.058M
$8.25M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.01
-0.09
-8.18%
72.172K
$76.48K
CDXSCodexis, Inc.
$1.30
-0.03
-1.89%
624.162K
$821.71K
CELUCelularity Inc. Class A Common Stock
$1.33
-0.09
-6.34%
72K
$97.49K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7619
-0.0580
-7.07%
141.769K
$110.52K
CETXCEMTREX INC.
$1.84
+0.00
+0.05%
13.626K
$25.22K
CETYClean Energy Technologies, Inc. Common Stock
$0.9500
-0.0270
-2.76%
5.345K
$5.10K
CGCCanopy Growth Corporation Common Shares
$0.7112
-0.0513
-6.73%
3.654M
$2.67M
CGENCompugen Ltd
$1.97
-0.01
-0.51%
269.568K
$532.23K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7737
-0.0280
-3.49%
497.196K
$394.32K
CHAICore AI Holdings, Inc. Common Shares
$0.2027
-0.0083
-3.93%
210.663K
$43.78K
CHGAChange Agents Corporation Common Stock
$1.73
-0.29
-14.33%
95.084K
$178.77K
CHGGCHEGG, INC.
$0.6932
-0.0201
-2.82%
657.613K
$458.86K
CHOWChowChow Cloud International Holdings Limited
$0.5043
+0.0013
+0.26%
281.617K
$140.83K
CHRCheer Holding, Inc. Ordinary Share
$1.61
-0.11
-6.14%
39.081K
$62.69K
CHRSCoherus BioSciences, Inc.
$1.06
-0.02
-1.40%
1.183M
$1.24M
CHSNChanson International Holding Class A Ordinary Shares
$1.01
-0.04
-3.81%
55.732K
$58.49K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2904
+0.0065
+2.29%
2.453M
$751.78K
CIITTianci International, Inc. Common Stock
$1.84
-0.18
-8.76%
35.276K
$66.67K
CIRCCircle8 Group, Inc. Common Stock
$0.3594
-0.0017
-0.47%
589.131K
$209.90K
CISOCISO Global, Inc. Common Stock
$0.1748
+0.0115
+7.04%
261.051K
$43.44K
CISSC3is Inc. Common Stock
$0.5519
-0.0743
-11.87%
446.776K
$262.50K
CLDICalidi Biotherapeutics, Inc.
$0.8878
-0.0121
-1.34%
33.261K
$29.39K
CLIKClick Holdings Limited Ordinary Share
$1.12
+0.02
+1.82%
22.145K
$24.32K
CLLSCellectis S.A. American Depositary Shares
$1.13
+0.03
+2.73%
85.155K
$95.27K
CLNEClean Energy Fuels Corp.
$1.36
-0.08
-5.24%
931.51K
$1.30M
CLPSCLPS Incorporation Common Stock
$0.9900
-0.0300
-2.94%
6.19K
$6.19K
CLRBCellectar Biosciences INC NEW
$1.26
-0.13
-9.35%
353.181K
$488.33K
CLVTClarivate Plc
$1.57
-0.03
-1.88%
1.888M
$2.96M
CLWTEuro Tech Holdings Co Ltd. New
$1.46
-0.11
-7.01%
309.69K
$466.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.29
+0.05
+4.04%
21.016K
$27.03K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8599
+0.0029
+0.34%
3.364M
$2.84M
CMTGClaros Mortgage Trust, Inc.
$1.16
-0.08
-6.10%
689.387K
$818.70K
CMTLComtech Telecommunications
$1.27
-0.04
-2.69%
571.669K
$734.63K
CNCKCoincheck Group N.V. Ordinary Shares
$1.34
+0.09
+7.20%
264.679K
$326.32K
CNDTConduent Incorporated Common Stock
$1.51
-0.04
-2.27%
430.283K
$653.03K
CNETZW Data Action Technologies Inc. Common Stock
$1.39
-0.08
-5.44%
4.884K
$6.97K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4097
-0.0787
-16.11%
2.193M
$1.14M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.97
+0.03
+1.55%
450
$876.00
CNSYCerenome, Inc. Common Stock
$1.70
-0.04
-2.30%
75.325K
$124.74K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.8936
-0.0252
-2.74%
925.175K
$825.89K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.82
-0.20
-9.90%
862.722K
$1.64M
CNTXContext Therapeutics Inc. Common Stock
$0.2591
-0.0159
-5.78%
789.175K
$206.32K
CNTYCentury Casinos Inc
$0.8440
-0.0009
-0.11%
55.984K
$47.57K
CNVSCineverse Corp. Class A Common Stock
$1.70
-0.11
-5.86%
255.868K
$448.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6300
-0.0294
-4.46%
67.013K
$43.17K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.03
-2.78%
33.706K
$35.61K
CODXCo-Diagnostics, Inc. Common Stock
$0.8150
-0.2500
-23.47%
915.278K
$814.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4599
+0.0039
+0.86%
35.676K
$16.23K
COSMCosmos Holdings Inc. Common Stock
$0.3858
+0.0029
+0.76%
1.584M
$605.91K
CPHIChina Pharma Holdings, Inc.
$0.6803
-0.0711
-9.46%
232.353K
$162.24K
CRBUCaribou Biosciences, Inc. Common Stock
$0.4556
-0.0144
-3.06%
2.501M
$1.16M
CRDFCardiff Oncology, Inc. Common Stock
$0.9783
-0.0317
-3.14%
352.48K
$349.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
-0.06
-5.00%
491.039K
$568.69K
CRGOFreightos Limited Ordinary shares
$0.7862
+0.0155
+2.01%
29.863K
$23.58K
CRISCuris Inc
$0.5999
-0.0271
-4.32%
84.641K
$50.72K
CRMTAmerica's Car Mart Inc
$1.33
-0.14
-9.22%
244.413K
$319.13K
CRNTCeragon Networks Ltd
$1.98
-0.09
-4.13%
349.667K
$702.37K
CTMCastellum, Inc.
$0.5706
-0.0195
-3.30%
545.3K
$314.11K
CTORCitius Oncology, Inc. Common Stock
$0.7695
-0.0225
-2.84%
21.902K
$17.09K
CTRMCastor Maritime Inc. Common Stock
$1.66
-0.06
-3.34%
39.857K
$66.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.4525
-0.0235
-4.94%
162.463K
$75.37K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
+0.05
+2.63%
9.198K
$17.43K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.01
+0.01
+0.80%
341.127K
$347.16K
CVMCel-Sci Corporation
$1.70
-0.05
-2.86%
84.14K
$143.39K
CVRXCVRx, Inc. Common Stock
$1.37
+0.01
+0.74%
664.986K
$885.72K
CWDCaliberCos Inc. Class A Common Stock
$0.4608
+0.0000
+0.00%
103.507K
$47.30K
CXAICXApp Inc. Class A Common Stock
$1.90
-0.10
-5.00%
25.532K
$50.04K
CYABCyabra, Inc. Common Stock
$0.1482
-0.0116
-7.26%
622.861K
$95.54K
CYNCyngn Inc. Common Stock
$0.4600
-0.0212
-4.41%
118.049K
$55.13K
DAICCID HoldCo, Inc. Common Stock
$1.59
-0.02
-1.24%
654.091K
$983.92K
DAREDare Bioscience, Inc. Common Stock
$0.7239
-0.0238
-3.18%
50.86K
$37.14K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.93
-0.06
-3.02%
88.578K
$175.15K
DCGODocGo Inc. Common Stock
$0.2854
-0.0197
-6.46%
797.88K
$233.04K
DCOYDecoy Therapeutics Inc. Common Stock
$1.17
-0.07
-5.65%
71.605K
$86.30K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.88
-0.17
-8.29%
502.011K
$1.05M
DDCDDC Enterprise Limited
$0.1637
-0.0220
-11.85%
2.732M
$472.49K
DEFTDefi Technologies, Inc.
$0.4416
-0.0208
-4.50%
1.238M
$551.85K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.74
+0.13
+7.87%
76.571K
$127.60K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7776
-0.0474
-5.75%
61.508K
$48.38K
DGNXDiginex Limited Ordinary Shares
$1.19
-0.04
-3.25%
113.283K
$135.16K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9810
-0.0004
-0.04%
54.29K
$53.65K
DKIDarkIris Inc. Class A Ordinary Shares
$0.0682
-0.0175
-20.42%
70.131M
$5.12M
DLPNDolphin Entertainment, Inc.
$0.9755
-0.0545
-5.29%
4.469K
$4.40K
DOGZDogness (International) Corporation Class A Common Stock
$0.8010
-0.0190
-2.32%
18.279K
$14.67K
DOUGDouglas Elliman Inc.
$1.43
-0.09
-5.63%
463.805K
$679.63K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.45
+0.01
+0.65%
3.885K
$5.62K
DRMADermata Therapeutics, Inc. Common Stock
$0.6600
-0.1999
-23.25%
133.384K
$102.97K
DSSDSS, Inc.
$0.6000
-0.0170
-2.76%
14.348K
$8.64K
DTCXDatacentrex, Inc. Common Stock
$1.53
-0.06
-3.77%
127.722K
$192.74K
DTIDrilling Tools International Corporation Common Stock
$1.84
-0.18
-8.91%
267.105K
$511.11K
DTSSDatasea Inc. Common Stock
$0.5311
-0.0871
-14.09%
108.545K
$59.60K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
+0.0000
+0.00%
38.888K
$24.32K
DVLTDatavault AI Inc. Common Stock
$0.1229
-0.0062
-4.80%
14.665M
$1.84M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.26
-0.04
-3.08%
82.239K
$106.01K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4765
-0.0075
-1.55%
265.255K
$125.43K
DXLGDestination XL Group, Inc. Common Stock
$0.4003
+0.0090
+2.30%
58.135K
$22.88K
DXSTDecent Holding Inc Ordinary Shares
$1.70
-0.08
-4.49%
10.588K
$18.32K
DYAIDyadic International, Inc.
$0.4110
-0.0143
-3.36%
18.959K
$8.00K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.11
+5.98%
2.832K
$5.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9105
+0.0452
+5.22%
613.152K
$561.32K
EDBLEdible Garden AG Incorporated Common Stock
$0.9042
-0.0041
-0.45%
919.453K
$880.17K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9610
-0.0335
-3.37%
61.627K
$59.38K
EDUCEducational Development Corp
$1.31
+0.01
+0.38%
5.038K
$6.59K
EDVAEndovia Health Sciences, Inc.
$0.1403
-0.0011
-0.78%
213.262K
$30.21K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.5766
-0.0629
-9.84%
157.782K
$93.92K
EHTHeHealth, Inc.
$0.6135
-0.0165
-2.62%
312.268K
$190.06K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
-0.02
-1.52%
9.045K
$11.58K
ELBMElectra Battery Materials Corporation Common Stock
$0.4448
-0.0412
-8.48%
373.818K
$171.15K
ELMEElme Communities
$1.76
+0.01
+0.57%
332.591K
$583.39K
ELOGEastern International Ltd. Ordinary Shares
$1.36
-0.12
-8.11%
458.112K
$646.84K
ELTXElicio Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.69%
281.981K
$520.67K
ELUTElutia Inc. Class A Common Stock
$0.7263
-0.0469
-6.07%
232.03K
$174.51K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.49
+0.07
+4.56%
783.094K
$1.14M
ENGNenGene Holdings Inc. Common Stock
$1.56
-0.07
-4.29%
619.89K
$983.33K
ENHAEnhanced Group Inc.
$1.16
-0.08
-6.45%
450.196K
$534.54K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.2139
-0.0085
-3.82%
470.047K
$104.35K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5485
-0.0240
-4.19%
291.781K
$161.08K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
+0.04
+2.96%
149.605K
$207.21K
EONREON Resources Inc.
$0.4611
-0.0139
-2.93%
332.773K
$154.63K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.97
-0.35
-15.09%
34.869M
$73.12M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.11
-0.03
-2.63%
22.719K
$25.44K
EQEquillium, Inc. Common Stock
$1.33
+0.01
+0.38%
188.053K
$251.22K
EQSEquus Total Return, Inc.
$0.9399
+0.0999
+11.89%
2.967K
$2.95K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.3190
+0.0050
+1.59%
132.336K
$41.53K
ESYNEnerSyn Global Inc. Common Stock
$1.92
-0.11
-5.42%
8.346K
$16.27K
ETSElite Express Holding Inc. Class A Common Stock
$1.90
+0.21
+12.71%
86.948K
$163.69K
EUenCore Energy Corp.
$0.8237
-0.0889
-9.74%
2.813M
$2.42M
EVEXEve Holding, Inc.
$1.44
-0.11
-7.10%
877.734K
$1.31M
EVGNEVOGENE LTD.
$0.3750
-0.0152
-3.90%
41.15K
$15.47K
EVGOEVgo Inc. Class A Common Stock
$1.08
-0.06
-4.87%
3.008M
$3.26M
EVOEvotec SE American Depositary Shares
$1.43
+0.08
+5.95%
117.182K
$169.51K
EVTLVertical Aerospace Ltd.
$0.3559
-0.0579
-13.99%
6.516M
$2.43M
EXYNExyn Technologies, Inc. Common Stock
$1.85
-0.18
-8.89%
82.87K
$156.73K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8418
-0.0081
-0.95%
49.897K
$41.71K
FAMIFarmmi, Inc.
$0.1045
-0.0065
-5.86%
728.06K
$78.84K
FATEFate Therapeutics, Inc.
$1.91
-0.10
-4.75%
1.168M
$2.26M
FBDTFirst Breach Inc. Common Stock
$0.8275
-0.0095
-1.14%
101.474K
$81.23K
FBIOFortress Biotech, Inc.
$1.93
-0.02
-1.03%
359.009K
$688.57K
FBLGFibroBiologics, Inc. Common Stock
$0.9700
+0.0101
+1.05%
88.681K
$87.99K
FCHLFitness Champs Holdings Limited Common Stock
$0.9571
-0.1129
-10.55%
1.031M
$1.09M
FEBOFenbo Holdings Limited Ordinary Shares
$0.6500
+0.0221
+3.52%
488
$314.00
FEMYFemasys Inc. Common Stock
$1.52
-0.24
-13.63%
172.328K
$274.34K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
-0.01
-0.71%
5.245K
$7.35K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.06
-0.06
-4.95%
62.361M
$81.46M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.37
-0.08
-5.52%
3.427M
$5.03M
FHTXFoghorn Therapeutics Inc. Common Stock
$1.86
+0.01
+0.27%
909.953K
$1.68M
FJETStarfighters Space, Inc.
$1.41
-0.05
-3.42%
542.766K
$776.57K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5247
-0.0138
-2.56%
208.839K
$109.29K
FLLFull House Resorts, Inc.
$1.03
-0.09
-8.04%
283.616K
$296.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7175
-0.0259
-3.48%
211.878K
$153.81K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4489
-0.0163
-3.50%
943.742K
$421.48K
FLXBingEx Limited American Depositary Shares
$1.51
+0.01
+0.67%
171.801K
$258.09K
FLYXflyExclusive, Inc.
$1.22
-0.04
-2.80%
128.383K
$156.21K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5001
-0.0579
-10.38%
89.618K
$46.42K
FNGRFingerMotion, Inc. Common Stock
$0.1969
-0.0016
-0.81%
4.033M
$808.55K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.9161
-0.0709
-7.18%
596.3K
$547.91K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2588
-0.0190
-6.84%
4.365M
$1.17M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8502
+0.0137
+1.64%
113.611K
$94.78K
FRTTFort Technology Inc. Common Shares
$0.6560
-0.0450
-6.42%
69.889K
$47.72K
FSPFranklin Street Properties Corp
$0.3824
-0.0138
-3.48%
531.553K
$204.24K
FTCIFTC Solar, Inc. Common Stock
$1.69
-0.18
-9.63%
361.274K
$625.55K
FTEKFuel Tech, Inc.
$1.47
-0.14
-8.70%
532.58K
$820.89K
FTHMFathom Holdings Inc. Common Stock
$0.1856
-0.0144
-7.20%
370.675K
$68.77K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.25
-0.09
-6.72%
143.908K
$187.20K
FURYFury Gold Mines Limited
$0.5034
-0.0207
-3.95%
279.805K
$142.41K
FUSEFusemachines Inc. Common stock
$0.3576
-0.0324
-8.31%
95.551K
$35.18K
GAIAGaia, Inc. Class A Common Stock
$1.28
+0.03
+2.40%
204.614K
$265.24K
GANXGain Therapeutics, Inc. Common Stock
$1.31
-0.11
-7.45%
645.746K
$870.44K
GBRNew Concept Energy Inc
$0.7185
-0.0065
-0.90%
6.344K
$4.72K
GCDTGreen Circle Decarbonize Technology Limited
$0.3830
-0.0370
-8.81%
1.077M
$462.66K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.8300
+0.0100
+1.22%
73.27K
$61.99K
GCTKGlucoTrack, Inc. Common Stock
$0.8839
-0.2261
-20.37%
326.905K
$323.58K
GCTSGCT Semiconductor Holding, Inc.
$1.79
-0.11
-5.79%
1.485M
$2.71M
GDCGD Culture Group Limited Common Stock
$1.27
-0.03
-1.94%
175.105K
$223.64K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.13
+0.05
+4.63%
1.124K
$1.22K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8646
-0.0054
-0.62%
8.239K
$6.80K
GELSGelteq Limited Ordinary Shares
$0.4550
-0.0251
-5.23%
34.788K
$16.21K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.70
+0.25
+16.90%
55.662M
$115.02M
GERNGeron Corp
$1.19
-0.01
-0.83%
4.601M
$5.49M
GEVOGevo, Inc.
$1.18
-0.12
-8.91%
3.824M
$4.63M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.2184
-0.0167
-7.10%
223.759K
$50.83K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9505
-0.0207
-2.13%
16.218K
$15.36K
GIFTRDE, Inc. Common Stock
$0.6275
+0.0550
+9.61%
186.671K
$117.88K
GIGMGigaMedia Ltd
$1.34
+0.08
+6.35%
3.258K
$4.21K
GIPRGeneration Income Properties Inc. Common Stock
$0.4045
-0.0233
-5.45%
422.363K
$169.99K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.56
+0.06
+4.00%
9.158K
$14.16K
GLDGGoldMining Inc.
$0.8199
-0.0451
-5.21%
629.722K
$524.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9950
-0.1150
-10.36%
180.47K
$186.68K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.70
-0.39
-18.66%
637.583K
$1.30M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.5590
-0.0409
-6.82%
17.355K
$9.85K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.52
-0.04
-2.30%
11.718K
$18.23K
GNSGenius Group Limited
$0.1307
-0.0074
-5.36%
4.07M
$543.59K
GNSSGenasys Inc. Common Stock
$1.28
-0.06
-4.48%
81.013K
$105.66K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6753
-0.0467
-6.47%
77.333K
$53.62K
GOAIEva Live Inc. Common Stock
$1.43
-0.07
-4.76%
57.142K
$85.27K
GOVXGeoVax Labs, Inc. New
$0.2475
-0.0181
-6.81%
558.452K
$144.66K
GPGreenPower Motor Company Inc. Common Shares
$0.2600
-0.0634
-19.60%
689.098K
$190.78K
GPROGoPro, Inc.
$1.16
-0.03
-2.12%
4.81M
$5.55M
GPUSHyperscale Data, Inc.
$0.1341
-0.0130
-8.84%
16.848M
$2.33M
GRANGrande Group Limited Class A Ordinary Shares
$1.40
-0.01
-0.71%
23.74K
$32.07K
GRCEGrace Therapeutics, Inc. Common Stock
$1.85
-0.14
-7.23%
150.511K
$290.28K
GRIGRI Bio, Inc. Common Stock
$1.49
-0.03
-2.17%
45.093K
$68.85K
GROVGrove Collaborative Holdings, Inc.
$0.9926
-0.0174
-1.72%
15.178K
$15.18K
GRSDGrandstand Limited Ordinary Shares
$1.36
-0.12
-8.11%
224.207K
$314.49K
GRWGGROW GENERATION CORP
$1.47
-0.02
-1.55%
188.539K
$280.18K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1895
-0.0019
-0.99%
183.408K
$35.14K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6780
-0.0146
-2.11%
126.139K
$86.06K
GTIMGood Times Restaurants Inc.
$1.41
-0.03
-2.08%
73.879K
$104.57K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9900
-0.0600
-5.71%
61.11K
$61.82K
GXAIGaxos.ai Inc. Common Stock
$0.4759
-0.0042
-0.87%
135.556K
$65.82K
GYGYGame Your Game, Inc. Common Stock
$0.3959
-0.0161
-3.91%
947.431K
$380.77K
HAINHain Celestial Group Inc
$0.5700
-0.0010
-0.18%
197.833K
$113.99K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2971
+0.0035
+1.19%
29.944M
$9.90M
HCATHealth Catalyst, Inc Common Stock
$1.74
-0.01
-0.29%
363.962K
$628.63K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3968
-0.0216
-5.16%
214.136K
$85.61K
HCWBHCW Biologics Inc. Common Stock
$1.19
-0.07
-5.18%
45.527K
$56.43K
HDRNHadron Energy, Inc. Common Stock
$0.7433
-0.0366
-4.69%
71.239K
$52.56K
HEREHere Group Limited American Depositary Shares
$1.62
-0.01
-0.61%
4.572K
$7.31K
HFFGHF Foods Group Inc. Common Stock
$1.56
-0.04
-2.50%
22.616K
$35.34K
HGBLHERITAGE GLOBAL INC
$1.26
-0.01
-0.40%
119.402K
$149.11K
HIHOHighway Holdings Ltd
$0.8202
-0.0198
-2.36%
9.725K
$8.17K
HINDVyome Holdings, Inc. Common Stock
$1.94
+0.00
+0.00%
3.79K
$7.37K
HITHealth In Tech, Inc. Class A Common Stock
$0.6798
+0.0018
+0.27%
34.775K
$23.20K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.02
-0.90%
395.729K
$670.59K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1007
-0.0042
-4.00%
123K
$12.56K
HLSQTessera Defense and Homeland Security Inc.
$0.2440
-0.0160
-6.15%
636.607K
$173.01K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.81
-0.10
-5.24%
107.04K
$193.38K
HODOHouse of Doge Inc. Common Stock
$0.0688
-0.0190
-21.64%
2.331M
$183.58K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.34
-0.07
-5.04%
165.698K
$226.07K
HOURHour Loop, Inc. Common Stock
$1.67
-0.07
-3.76%
19.038K
$31.34K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.38
-0.08
-5.48%
962.453K
$1.34M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9851
-0.0060
-0.61%
402.725K
$404.20K
HPAIHelport AI Limited Ordinary Shares
$0.3201
+0.0101
+3.26%
85.204K
$27.01K
HRTXHeron Therapeutics, Inc.
$0.3730
-0.0176
-4.51%
1.586M
$598.85K
HTCOCaravelle International Group Ordinary Shares
$1.04
-0.20
-15.79%
204.889K
$213.64K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.60
-0.09
-5.06%
4.482K
$7.28K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
+0.00
+0.00%
636
$1.08K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.88
-0.13
-6.56%
9.952K
$19.21K
HTZHertz Global Holdings, Inc Common Stock
$1.80
-0.12
-6.25%
11.391M
$21.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3852
-0.2275
-37.13%
1.424M
$640.76K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6650
-0.0135
-1.99%
10.087K
$6.79K
HUIZHuize Holding Limited American Depositary Shares
$1.41
+0.11
+8.46%
25.681K
$35.07K
HUMAHumacyte, Inc. Common Stock
$0.3578
-0.0011
-0.31%
4.816M
$1.72M
HURATuHURA Biosciences, Inc. Common Stock
$1.75
-0.08
-4.37%
117.601K
$205.80K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.2618
-0.0082
-3.04%
124.853K
$31.48K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7644
-0.0156
-2.00%
60.374K
$46.99K
HYFTMindWalk Holdings Corp. Common Stock
$1.39
-0.09
-6.22%
249.026K
$351.86K
HYPRHyperfine, Inc. Class A Common Stock
$0.8002
-0.0513
-6.02%
669.044K
$548.26K
IAUXi-80 Gold Corp.
$1.45
-0.10
-6.17%
7.807M
$11.47M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8350
-0.0430
-4.90%
11.717K
$9.63K
IBIOiBio, Inc.
$0.7677
-0.0141
-1.80%
1.285M
$988.75K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
-0.05
-4.99%
141.695K
$145.81K
ICGIntchains Group Limited American Depositary Shares
$1.37
+0.12
+9.20%
872.458K
$1.11M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6814
-0.0086
-1.25%
15.898K
$10.87K
ICONIcon Energy Corp. Common stock
$0.7590
-0.0610
-7.44%
25.651K
$20.29K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8459
-0.0054
-0.63%
60.69K
$51.13K
IFRXInflaRx N.V. Common Stock
$1.49
-0.06
-3.87%
317.778K
$473.55K
IGCIGC Pharma, Inc.
$0.2586
-0.0064
-2.42%
551.2K
$143.15K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
-0.04
-3.62%
730
$852.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.74
-0.13
-6.72%
527.419K
$937.21K
IHTInnSuites Hospitality Trust
$1.16
-0.02
-1.28%
11.707K
$13.38K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.27%
995.637K
$1.78M
IMCCIM Cannabis Corp. Common Shares
$1.38
+0.02
+1.10%
71.883K
$96.31K
IMNNImunon, Inc. Common Stock
$1.03
-0.04
-3.74%
10.747K
$11.23K
IMRNImmuron Limited American Depositary Shares
$1.06
+0.02
+1.92%
17.887K
$18.64K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4650
-0.0026
-0.56%
6.318K
$2.97K
INABIN8bio, Inc. Common Stock
$1.16
-0.02
-1.69%
65.675K
$77.39K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.36
-0.19
-12.26%
260.597K
$409.32K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5799
-0.0101
-1.71%
3.249K
$1.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.34
+0.01
+0.54%
5.849K
$7.86K
INMBINmune Bio Inc. Common stock
$1.64
-0.04
-2.38%
977.032K
$1.74M
INOInovio Pharmaceuticals, Inc.
$0.9583
-0.0399
-4.00%
2.142M
$2.13M
INTZIntrusion Inc New
$0.6302
-0.0190
-2.93%
27.447K
$17.69K
INUVInuvo, Inc.
$0.4752
-0.0393
-7.64%
106.835K
$51.63K
INVInnventure, Inc. Common Stock
$0.2718
+0.0296
+12.22%
6.021M
$1.56M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2876
-0.0074
-2.51%
2.425M
$710.49K
IPHAInnate Pharma S.A. ADS
$1.45
-0.02
-1.36%
5.197K
$7.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.02
+1.16%
757
$1.30K
IPSCCentury Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
595.505K
$809.62K
IPWiPower, Inc. Common Stock
$0.3930
-0.1423
-26.58%
970.061K
$431.69K
IQiQIYI, Inc. American Depositary Shares
$0.9468
-0.0448
-4.52%
8.591M
$8.28M
IQSTIQSTEL INC. Common Stock
$0.9399
-0.0593
-5.93%
255.539K
$245.28K
IRIXIridex Corp
$0.8099
-0.0384
-4.53%
30.718K
$25.42K
ISPCiSpecimen Inc. Common Stock
$1.05
-0.03
-2.78%
34.234K
$36.07K
ISPRIspire Technology Inc. Common Stock
$1.42
-0.04
-2.41%
3.118K
$4.51K
ITPIT Tech Packaging, Inc.
$0.1375
-0.0105
-7.09%
95.431K
$13.43K
IVDAIveda Solutions, Inc. Common Stock
$0.2276
-0.0274
-10.75%
507.091K
$120.24K
IVFINVO Fertility, Inc. Common Stock
$0.5999
-0.0447
-6.93%
161.75K
$99.83K
IVVDInvivyd, Inc. Common Stock
$0.6184
-0.0276
-4.27%
2.707M
$1.67M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.9560
-0.3040
-24.13%
1.972M
$2.46M
JAGUJaguar Uranium Corp.
$1.03
-0.04
-3.30%
99.576K
$103.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
4.377K
$6.63K
JELDJELD-WEN Holding, Inc.
$1.32
-0.07
-4.71%
1.311M
$1.77M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
-0.0050
-0.53%
5.09K
$4.76K
JFINJiayin Group Inc. American Depositary Shares
$1.23
-0.03
-2.38%
18.958K
$24.27K
JOBGEE Group Inc.
$0.2072
-0.0028
-1.33%
30.161K
$6.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4662
-0.0338
-6.76%
401.874K
$197.92K
JTAIJet.AI Inc. Common Stock
$1.14
-0.23
-16.79%
114.467K
$144.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.30
-0.16
-10.96%
2.967M
$4.69M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.49
+0.10
+7.19%
4.625M
$7.60M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
+0.02
+1.83%
111.691K
$123.23K
KALAKALA BIO, Inc. Common Stock
$0.2503
-0.0097
-3.73%
381.572K
$97.57K
KAPAKairos Pharma, Ltd.
$0.7795
-0.0492
-5.94%
258.78K
$197.54K
KDKKodiak AI, Inc. Common Stock
$1.56
-0.15
-8.53%
6.65M
$10.61M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.81
-0.16
-8.12%
60.807K
$112.05K
KITTNauticus Robotics, Inc. Common stock
$1.31
-0.03
-2.24%
47.881K
$63.21K
KLCKinderCare Learning Companies, Inc.
$1.84
-0.01
-0.27%
781.154K
$1.42M
KLTRKaltura, Inc. Common Stock
$1.39
+0.02
+1.09%
248.785K
$344.76K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
-0.03
-1.87%
137.961K
$182.12K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.53
+0.21
+15.55%
194.897K
$282.03K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.4089
-0.1337
-24.64%
933.597K
$409.92K
KNRXKNOREX LTD.
$0.1579
-0.0192
-10.84%
341.593K
$57.05K
KPTIKaryopharm Therapeutics Inc.
$0.3385
-0.0889
-20.80%
1.455M
$535.03K
KSCPKnightscope, Inc. Class A Common Stock
$0.5878
-0.0250
-4.08%
486.972K
$289.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4127
-0.0111
-2.62%
393.467K
$161.77K
KULRKULR Technology Group, Inc.
$1.99
-0.18
-8.10%
1.113M
$2.27M
KXINKaixin Holdings Ordinary Shares
$1.58
-0.10
-5.78%
58.868K
$94.08K
LABStandard BioTools Inc. Common Stock
$0.6365
-0.0224
-3.40%
829.676K
$549.79K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6316
-0.0623
-8.98%
81.34K
$55.27K
LAESSEALSQ Corp Ordinary Shares
$1.91
-0.02
-1.04%
4.99M
$9.61M
LANVLanvin Group Holdings Limited
$0.8500
-0.0600
-6.59%
8.196K
$7.01K
LASELaser Photonics Corporation Common Stock
$0.7323
-0.0687
-8.58%
958.11K
$721.14K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.80
+0.03
+1.71%
38.333K
$65.52K
LCFYLocafy Limited Ordinary Share
$1.36
-0.11
-7.48%
42.621K
$56.32K
LCTXLineage Cell Therapeutics, Inc.
$0.9073
-0.0010
-0.11%
1.445M
$1.31M
LDIloanDepot, Inc.
$0.4960
-0.0592
-10.66%
5.593M
$2.82M
LGCLLucas GC Limited Ordinary Shares
$1.88
-0.02
-1.05%
28.518K
$53.45K
LGOLargo Inc. Common Shares
$0.4211
-0.0289
-6.42%
823.038K
$357.94K
LGPSLogProstyle Inc.
$0.6388
-0.0612
-8.74%
32.055K
$21.28K
LGVNLongeveron Inc. Common Stock
$1.83
-0.32
-14.88%
80.626K
$157.73K
LHAILinkhome Holdings Inc. Common stock
$0.8901
-0.0522
-5.54%
41.313K
$37.46K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4234
-0.0456
-9.72%
283.735K
$121.71K
LICNLichen China Limited Class A Ordinary Shares
$0.9300
-0.0287
-2.99%
21.853K
$20.27K
LIDRAEye, Inc. Class A Common Stock
$0.8410
-0.0548
-6.12%
877.876K
$752.64K
LIQTLiqTech International, Inc.
$0.3770
-0.0455
-10.77%
150.737K
$59.73K
LITSLite Strategy, Inc. Common Stock
$1.17
-0.04
-3.31%
247.744K
$290.95K
LNAILunai Bioworks Inc. Common Stock
$0.9509
-0.0791
-7.68%
78.46K
$77.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8435
-0.1303
-13.38%
921.319K
$839.03K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4383
-0.0089
-1.99%
311.087K
$135.95K
LOCLLocal Bounti Corporation
$1.00
-0.03
-2.90%
42.333K
$43.13K
LODEComstock Inc.
$1.93
-0.20
-9.20%
2.798M
$5.60M
LOOPLoop Industries, Inc. Common Stock
$0.3473
-0.0086
-2.42%
72.067K
$25.12K
LOTLotus Technology Inc. American Depositary Shares
$0.6000
-0.0538
-8.23%
136.503K
$84.44K
LPCNLipocine Inc.
$1.68
+0.06
+3.70%
261.448K
$427.61K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.13
-0.02
-1.74%
4.056K
$4.59K
LRHCLa Rosa Holding Corp. Common Stock
$1.02
-0.07
-6.33%
20.887K
$21.80K
LSTALisata Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.78%
27.297K
$28.18K
LTRNLantern Pharma Inc. Common Stock
$0.6601
-0.0506
-7.12%
110.368K
$75.24K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$0.8750
-0.0451
-4.90%
1.649M
$1.46M
LUCDLucid Diagnostics Inc. Common Stock
$0.5555
-0.0505
-8.33%
1.308M
$754.18K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8401
-0.0123
-1.44%
139.079K
$119.31K
LUNGPulmonx Corporation Common Stock
$1.75
-0.02
-0.85%
179.8K
$316.64K
LVWRLiveWire Group, Inc.
$1.57
+0.01
+0.64%
104.304K
$163.14K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6768
-0.0157
-2.27%
659.377K
$445.88K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
-0.01
-0.53%
8.877K
$14.45K
LXRXLexicon Pharmaceuticals, Inc.
$1.62
+0.01
+0.31%
1.386M
$2.22M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.9666
+0.0677
+7.53%
5.686K
$5.41K
MAIAMAIA Biotechnology, Inc.
$1.12
-0.04
-3.45%
421.059K
$475.51K
MAMOMassimo Group Common Stock
$0.9350
-0.0050
-0.53%
9.331K
$8.67K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8495
-0.0106
-1.23%
142.51K
$120.24K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.01
-0.92%
41.65K
$45.52K
MBIOMustang Bio, Inc.
$0.3710
-0.0058
-1.54%
147.941K
$57.83K
MBOTMicrobot Medical, Inc. Common Stock
$1.01
-0.01
-1.10%
357.706K
$362.03K
MBRXMoleculin Biotech, Inc.
$0.4146
-0.0206
-4.73%
205.062K
$85.31K
MCHXMarchex, Inc. Class B
$1.26
+0.03
+2.44%
33.944K
$42.80K
MCRPMicropolis Holding Company
$0.4043
-0.0307
-7.06%
93.073K
$39.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.02
-0.96%
158.805K
$242.02K
MDIAMediaco Holding Inc. Class A Common Stock
$1.07
+0.02
+1.90%
6.577K
$7.06K
MDXHMDxHealth SA Ordinary Shares
$0.6477
-0.0123
-1.86%
154.429K
$102.33K
MEGLMagic Empire Global Limited Ordinary Shares
$0.6800
+0.0200
+3.03%
16.214K
$10.96K
MENSJyong Biotech Ltd. Ordinary Shares
$1.99
-0.05
-2.45%
26.723K
$54.29K
MERCMercer International Inc
$0.1676
-0.0217
-11.46%
1.283M
$213.64K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.02
-1.36%
7.248K
$10.54K
MGLDThe Marygold Companies, Inc.
$1.98
-0.01
-0.44%
2.353K
$4.67K
MGRXMangoceuticals, Inc. Common Stock
$0.3326
-0.0390
-10.50%
404.7K
$144.63K
MGXMetagenomi, Inc. Common Stock
$0.8654
-0.0519
-5.66%
242.258K
$216.27K
MINFT Limited
$0.7284
-0.0272
-3.60%
2.062M
$1.53M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6704
+0.0040
+0.60%
59.427K
$39.94K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7691
+0.0033
+0.43%
553.564K
$429.49K
MITQMoving iMage Technologies, Inc.
$0.5699
+0.0289
+5.34%
185.145K
$103.72K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.8097
-0.1203
-12.94%
66.435K
$57.21K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.32
+0.06
+4.94%
2.224K
$2.91K
MLECMoolec Science SA Ordinary Shares
$1.79
+0.04
+2.29%
38.224K
$68.54K
MLSSMilestone Scientific, Inc. Common Stock
$0.3281
-0.0119
-3.50%
79.006K
$26.36K
MMAAlta Global Group Limited
$0.2552
-0.0358
-12.30%
213.695K
$57.34K
MNDOMind CTI Ltd
$0.9168
-0.0232
-2.47%
8.959K
$8.30K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.21
-0.25
-17.12%
940.851K
$1.15M
MNOVMedicinova, Inc.
$1.47
-0.03
-2.00%
72.258K
$107.92K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6300
-0.0100
-1.56%
11.797K
$7.50K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7076
-0.0407
-5.44%
2.201M
$1.54M
MODDModular Medical, Inc. Common Stock
$1.98
-0.16
-7.58%
163.14K
$354.83K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.78
-0.16
-8.07%
3.344K
$6.15K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3035
-0.0165
-5.16%
500.741K
$153.29K
MRKRMarker Therapeutics, Inc. Common Stock
$0.8918
-0.0331
-3.58%
58.468K
$53.98K
MRLNMerlin, Inc. Common Stock
$1.11
-0.18
-13.95%
5.662M
$6.49M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3251
-0.0049
-1.48%
500.989K
$148.09K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2275
+0.0055
+2.48%
1.231M
$252.11K
MRTMarti Technologies, Inc.
$1.82
+0.01
+0.55%
47.268K
$86.10K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9600
+0.0150
+1.59%
8.094K
$7.61K
MSNEmerson Radio Corp.
$0.3711
-0.0169
-4.36%
127.358K
$47.64K
MSSMaison Solutions Inc. Class A Common Stock
$1.46
-0.09
-5.81%
43.467K
$64.81K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.4721
-0.0499
-9.56%
150.733K
$74.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9499
-0.0004
-0.04%
364.299K
$333.37K
MTVAMetaVia Inc. Common Stock
$1.37
-0.06
-4.20%
29.206K
$40.66K
MVISMicrovision Inc
$1.16
-0.03
-2.12%
594.656K
$698.09K
MVSTMicrovast Holdings, Inc. Common Stock
$0.5317
-0.0234
-4.22%
2.565M
$1.39M
MWCMicware Co., Ltd. American Depositary Shares
$1.64
+0.02
+1.23%
119.626K
$195.06K
MWGMulti Ways Holdings Limited
$1.51
-0.33
-18.13%
33.782K
$51.97K
MWYNMarwynn Holdings, Inc. Common stock
$1.88
+0.28
+17.50%
691.794K
$1.27M
MXCTMaxCyte, Inc. Common Stock
$1.26
+0.29
+30.15%
11.631M
$14.58M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2660
-0.0020
-0.75%
9.829K
$2.63K
MYOMyomo Inc.
$1.25
-0.04
-3.10%
281.219K
$353.96K
MYSEMyseum, Inc. Common Stock
$1.51
-0.15
-8.79%
33.453K
$52.16K
MYSZMy Size, Inc
$1.23
-0.05
-3.77%
73.277K
$92.19K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.02
-1.08%
19.642K
$36.24K
NAIINatural Alternatives International Inc.
$1.14
-0.02
-1.30%
16.292K
$18.39K
NAKNorthern Dynasty Minerals, Ltd.
$0.9552
-0.0648
-6.35%
14.061M
$13.31M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.95
-0.16
-7.58%
9.989K
$20.09K
NAMMNamib Minerals Ordinary Shares
$0.9736
-0.1064
-9.85%
717.807K
$722.30K
NBPNovaBridge Biosciences American Depositary Shares
$1.27
-0.02
-1.55%
241.919K
$310.81K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6780
-0.0618
-8.35%
66.375K
$47.22K
NCNANuCana plc American Depositary Share
$1.03
-0.02
-1.78%
19.125K
$19.96K
NCPLNetcapital Inc. Common Stock
$1.82
+0.43
+30.58%
21.594M
$41.57M
NCRANocera, Inc. Common Stock
$1.77
+0.00
+0.01%
18.463K
$32.83K
NCTIntercont (Cayman) Limited Ordinary shares
$1.48
+0.06
+4.23%
189.592K
$274.06K
NEONNeonode Inc. Common Stock
$0.8200
-0.0123
-1.48%
31.237K
$25.81K
NEXMNexMetals Mining Corp. Common Shares
$1.61
-0.07
-3.89%
13.815K
$22.21K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9738
-0.0012
-0.12%
57.305K
$56.14K
NFGCNew Found Gold Corp
$1.40
-0.12
-7.62%
929.04K
$1.33M
NGENNervGen Pharma Corp. Common stock
$1.57
-0.07
-3.99%
560.987K
$891.30K
NHTCNatural Health Trends Corp.
$0.9300
-0.0306
-3.19%
35.595K
$34.22K
NIUNiu Technologies American Depositary Shares
$1.90
-0.01
-0.26%
41.991K
$79.46K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2684
+0.0730
+37.36%
195.268M
$62.02M
NIXXNixxy, Inc. Common Stock
$0.2124
+0.0054
+2.61%
436.563K
$91.55K
NMGNouveau Monde Graphite Inc.
$0.9898
-0.0302
-2.96%
268.41K
$268.33K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3177
-0.0525
-14.18%
2.074M
$719.43K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.07
-0.03
-2.96%
32.471K
$34.85K
NNDMNano Dimension Ltd. American Depositary Shares
$1.42
-0.04
-2.41%
999.73K
$1.44M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.5050
-0.0096
-1.87%
414.147K
$212.31K
NNVCNanoViricides Inc.
$1.32
+0.00
+0.00%
129.728K
$170.67K
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.01
-0.65%
652
$1.00K
NPWRNET Power Inc.
$1.08
-0.11
-9.24%
1.113M
$1.22M
NSPRInspireMD, Inc.
$0.4912
-0.0088
-1.76%
145.803K
$71.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.9401
-0.0849
-8.28%
84.551K
$83.87K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.04
+2.30%
1.255K
$1.94K
NTRPNextTrip, Inc. Common Stock
$1.69
-0.14
-7.65%
45.489K
$78.20K
NURNuran Wireless Inc. Common Shares
$0.7650
+0.0191
+2.56%
40.285K
$30.65K
NUWENuwellis, Inc. Common Stock
$0.5898
-0.0312
-5.02%
67.547K
$40.90K
NWGLNature Wood Group Limited American Depositary Shares
$0.2528
-0.9372
-78.76%
12.456M
$5.83M
NWTGNewton Golf Company, Inc. Common Stock
$0.9600
+0.0999
+11.61%
104.18K
$90.05K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.5321
-0.0380
-6.67%
122.412K
$66.67K
NXBNextBoat Inc.
$1.92
-0.17
-8.13%
12.285K
$23.83K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.63
-0.01
-0.31%
4.529M
$6.87M
NXTSNexentis Technologies Inc. Common Stock
$0.6204
-0.0834
-11.85%
84.751K
$54.09K
NXXTNextNRG, Inc. Common Stock
$0.5250
-0.0447
-7.85%
117.985K
$62.91K
NYXHNyxoah SA Ordinary Shares
$1.25
-0.03
-2.34%
86.882K
$109.38K
OBAITG-17, Inc. Common Stock
$0.1700
-0.0152
-8.21%
246.108K
$42.60K
OCCIOFS Credit Company, Inc. Common Stock
$1.99
-0.03
-1.49%
270.914K
$538.74K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.02
+1.23%
18.893K
$30.99K
OCGNOcugen, Inc. Common Stock
$0.8071
-0.0783
-8.84%
8.135M
$6.81M
OFALOFA Group Ordinary Shares
$0.3636
-0.0169
-4.44%
492.262K
$175.27K
OGENOragenics Inc.
$0.4370
-0.0100
-2.24%
13.619K
$5.97K
OGIOrganigram Holdings Inc. Common Shares
$0.8954
-0.0236
-2.57%
320.281K
$289.48K
OIOOIO Group Ordinary Shares
$1.66
-0.05
-2.92%
99.88K
$167.13K
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
-0.05
-3.45%
15.499K
$21.89K
OLBThe OLB Group, Inc. Common Stock
$0.4217
-0.0884
-17.33%
6.833M
$2.99M
OLOXOlenox Industries Inc. Common Stock
$0.7620
-0.0378
-4.73%
305.689K
$238.36K
OMEXOdyssey Marine Exploration, Inc
$0.6400
-0.0037
-0.57%
324.386K
$207.82K
ONCOOnconetix, Inc. Common Stock
$0.5501
-0.0049
-0.88%
203.079K
$113.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5423
+0.0523
+10.67%
2.705M
$1.42M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9000
-0.0450
-4.76%
3.675K
$3.36K
ONENONE Nuclear Energy Inc. Common Stock
$1.73
-0.05
-2.81%
63.561K
$111.02K
ONFOOnfolio Holdings Inc. Common Stock
$0.5514
-0.0494
-8.22%
37.409K
$21.23K
OPALOPAL Fuels Inc. Class A Common Stock
$1.59
-0.10
-5.65%
88.67K
$143.62K
OPENOpendoor Technologies Inc Common Stock
$1.95
-0.16
-7.58%
37.819M
$75.42M
OPKOpko Health Inc.
$1.36
+0.04
+2.65%
1.136M
$1.51M
OPTTOcean Power Technologies, Inc.
$0.6553
-0.0622
-8.67%
313.242K
$211.08K
OPTUOptimum Communications, Inc.
$0.8538
-0.0851
-9.06%
1.537M
$1.37M
ORBSEightco Holdings Inc. Common Stock
$0.7588
-0.0662
-8.02%
17.344M
$13.34M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.14
-0.07
-5.79%
454.006K
$530.63K
ORIOOrion Digital Corp. Common Shares
$0.9400
-0.0700
-6.93%
88.61K
$86.48K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9474
+0.0066
+0.70%
95.537K
$89.57K
OSTXOS Therapies Incorporated
$1.41
-0.04
-2.76%
339.165K
$483.21K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4852
-0.0786
-13.94%
6.976M
$3.64M
OXBROxbridge Re Holdings Limited
$1.01
+0.05
+5.23%
1.407K
$1.37K
OXSQOxford Square Capital Corp.
$1.34
-0.01
-0.37%
855.541K
$1.14M
PAAIParadium.AI, Inc.
$0.9001
-0.0749
-7.68%
163.031K
$152.12K
PACBPacific Biosciences of California, Inc.
$1.96
-0.10
-4.63%
7.176M
$14.33M
PALIPalisade Bio, Inc. Common Stock
$1.49
+0.02
+1.37%
3.186M
$4.59M
PAPLPineapple Financial Inc.
$0.8428
-0.1371
-13.99%
271.042K
$240.90K
PARAParamount Global Class B Common Stock
$0.5498
-0.0207
-3.63%
48.65K
$27.08K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1153
-0.0107
-8.49%
63.61K
$7.52K
PBKPowerBank Corporation Common Stock
$0.1870
-0.0218
-10.44%
726.713K
$140.23K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.68
-0.10
-5.37%
21.948K
$37.57K
PDSBPDS Biotechnology Corporation Common Stock
$1.47
-0.13
-8.13%
7.358M
$11.32M
PERFPerfect Corp.
$1.94
+0.00
+0.00%
211.445K
$409.14K
PETSPetMed Express, Inc.
$1.20
-0.07
-5.51%
395.33K
$490.99K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.03
-2.10%
3.879K
$4.78K
PEWGrabAGun Digital Holdings Inc.
$1.84
-0.00
-0.04%
522.876K
$955.90K
PFSAProfusa, Inc. Common Stock
$1.31
+0.03
+2.34%
524.814K
$703.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9144
-0.0201
-2.15%
90.552K
$83.17K
PLAGPlanet Green Holdings Corp.
$0.6799
-0.0121
-1.75%
279.694K
$183.63K
PLBYPLBY Group, Inc. Common Stock
$0.9804
-0.0396
-3.88%
792.154K
$775.91K
PLCEChildren's Place, Inc.
$1.17
-0.11
-8.27%
404.464K
$483.03K
PLGPlatinum Group Metals LTD.
$1.19
-0.06
-4.80%
2.425M
$2.91M
PLRXPliant Therapeutics, Inc. Common Stock
$0.9025
-0.0655
-6.77%
621.536K
$580.12K
PLSMPulsenmore Ltd. Ordinary Shares
$1.88
-0.02
-1.05%
36.307K
$67.66K
PLUGPlug Power Inc.
$1.42
-0.14
-8.97%
68.153M
$99.86M
PLURPluri Inc. Common Stock
$0.9300
-0.0200
-2.11%
3.095K
$2.89K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.85
-0.02
-1.07%
2.598K
$4.85K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.97
+0.03
+1.29%
11.78K
$23.61K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.23
-0.03
-2.67%
5.763K
$7.12K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5439
-0.0351
-6.06%
111.55K
$62.83K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3407
-0.0152
-4.27%
16.36K
$5.74K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5250
-0.0250
-4.55%
2.233K
$1.22K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.08
-5.56%
266.43K
$348.27K
PNBKPatriot National Bancorp Inc
$0.8597
+0.0197
+2.35%
157.422K
$132.84K
POLAPolar Power, Inc. Common Stock
$1.02
-0.08
-7.27%
45.062K
$47.55K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6349
-0.1103
-14.80%
134.296K
$101.92K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.28
-0.08
-5.88%
47.646K
$62.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.3890
-0.0235
-5.70%
739.256K
$314.70K
PRFXPainReform Ltd. Ordinary Shares
$0.8350
+0.0144
+1.75%
47.441K
$38.91K
PROKProKidney Corp. Class A Ordinary Shares
$1.47
-0.11
-6.69%
1.491M
$2.24M
PROPPrairie Operating Co. Common Stock
$0.3730
-0.0249
-6.26%
1.091M
$412.44K
PRPLPurple Innovation, Inc. Common Stock
$1.94
-0.03
-1.43%
12.634K
$24.05K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.47
-0.02
-1.01%
847.382K
$1.25M
PRSOPeraso, Inc. Common Stock
$0.3640
-0.0099
-2.65%
113.878K
$42.24K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5139
-0.0516
-9.12%
385.43K
$206.73K
PSECProspect Capital Corporation
$1.62
-0.06
-3.29%
5.335M
$8.68M
PSHGPerformance Shipping Inc. Common Shares
$1.63
+0.01
+0.31%
31.923K
$51.31K
PULMPulmatrix, Inc. Common Stock
$1.36
+0.00
+0.00%
8.803K
$11.98K
PVLPermianville Royalty Trust
$1.74
-0.06
-3.33%
184.249K
$325.56K
PWCMPowerCompute, Inc. Common Stock
$0.7100
-0.1023
-12.59%
141.574K
$105.60K
PYXSPyxis Oncology, Inc. Common Stock
$1.81
-0.05
-2.43%
806.386K
$1.48M
PZGParamount Gold Nevada Corp.
$1.05
-0.09
-7.89%
444.046K
$481.22K
QCLSQ/C Technologies, Inc. Common Stock
$0.5346
-0.0119
-2.18%
104.04K
$56.80K
QNCQuantum eMotion Corp.
$1.35
-0.10
-6.60%
667.777K
$912.32K
QNMEQuanome Technologies, Inc. Common Stock
$0.6088
-0.0365
-5.66%
536.133K
$329.15K
QRHCQuest Resource Holding Corporation
$1.14
-0.02
-1.72%
51.782K
$55.80K
QSIQuantum-Si Incorporated Class A Common Stock
$1.40
-0.02
-1.06%
4.243M
$5.89M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.44
-0.14
-8.85%
7.902M
$11.42M
QUCYQuantum Cyber N.V.
$1.07
-0.06
-4.91%
312.766K
$333.91K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.12
-0.04
-3.29%
38.716K
$44.89K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.6497
-0.0004
-0.06%
35.347K
$22.57K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6676
-0.0656
-8.95%
1.036M
$721.00K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.40
-0.19
-11.95%
18.503K
$27.38K
RBBNRibbon Communications Inc. Common Stock
$1.46
-0.06
-3.64%
697.199K
$1.03M
RCReady Capital Corporation
$1.06
-0.06
-5.36%
992.546K
$1.07M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.04
+0.02
+1.47%
412.316K
$439.92K
RCTRedCloud Holdings plc Ordinary Shares
$0.1049
+0.0079
+8.14%
1.617M
$162.60K
RDGTRidgetech, Inc. Ordinary Shares
$0.8571
+0.0058
+0.68%
31.138K
$26.80K
RDHLRedhill Biopharma Ltd.
$0.4801
-0.0209
-4.17%
78.766K
$38.75K
RDIReading International, Inc Class A Common Stock
$1.77
-0.09
-4.68%
53.82K
$97.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.03
-0.06
-5.50%
292.764K
$311.62K
REBNReborn Coffee, Inc. Common Stock
$1.50
+0.01
+0.67%
72.034K
$113.33K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
-0.17
-12.25%
3.137K
$3.89K
REEDReed's, Inc.
$0.5206
-0.0514
-8.99%
72.234K
$40.63K
REFRResearch Frontiers Inc
$0.6213
+0.0294
+4.97%
105.209K
$63.66K
REIRing Energy Inc.
$1.34
-0.03
-1.84%
1.229M
$1.65M
REKRRekor Systems, Inc. Common Stock
$0.3366
-0.0206
-5.77%
1.267M
$447.17K
RENTRent the Runway, Inc. Class A Common Stock
$1.71
-0.07
-3.93%
46.17K
$79.82K
RENXRenX Enterprises Corp. Common Stock
$1.71
+0.17
+10.71%
53.509K
$87.41K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9420
-0.1130
-10.71%
409.035K
$406.71K
REVBRevelation Biosciences, Inc. Common Stock
$0.7200
-0.0101
-1.38%
18.232K
$13.29K
RFLRafael Holdings, Inc. Class B Common Stock
$1.38
-0.11
-7.38%
41.323K
$59.10K
RGNTRegentis Biomaterials Ltd.
$1.50
-0.11
-6.80%
109.588K
$172.43K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1263
-0.0082
-6.10%
1.393M
$179.45K
RKDAArcadia Biosciences, Inc.
$0.1922
-0.0153
-7.37%
45.317M
$11.97M
RKTORocket One Inc. Common Stock
$0.5352
-0.0356
-6.24%
478.912K
$273.16K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.72
+0.01
+0.58%
1.995M
$3.43M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9500
+0.0012
+0.13%
4.32K
$4.02K
RMSGReal Messenger Corporation Ordinary Shares
$0.2600
+0.0150
+6.12%
1.131M
$297.29K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.78
+0.10
+5.95%
25.524K
$43.51K
RNTXRein Therapeutics, Inc. Common Stock
$0.6600
-0.0946
-12.54%
671.334K
$478.26K
RNXTRenovoRx, Inc. Common Stock
$1.12
-0.03
-2.61%
434.13K
$488.48K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8098
-0.0640
-7.32%
97.511K
$81.06K
RRRichtech Robotics Inc. Class B Common Stock
$1.41
-0.07
-4.42%
4.437M
$6.32M
RSSSRESEARCH SOLUTIONS INC
$1.96
-0.01
-0.51%
63.304K
$122.24K
RUBIRubico Inc. Common Stock
$0.3433
-0.0355
-9.37%
145.551K
$52.36K
RVPRetractable Technologies, Inc
$0.5900
-0.0200
-3.28%
66.577K
$40.23K
RYDERyde Group Ltd.
$0.7096
+0.0196
+2.84%
206.343K
$149.61K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8225
-0.0475
-5.46%
20.16K
$16.57K
RZLVRezolve AI Limited Ordinary Shares
$1.74
-0.10
-5.19%
6.123M
$10.89M
SABRSabre Corporation
$1.78
-0.04
-1.93%
4.061M
$7.28M
SACHSachem Capital Corp. Common Shares
$0.8231
-0.0092
-1.11%
50.718K
$41.83K
SAFXXCF Global, Inc. Class A Common Stock
$0.2303
-0.0636
-21.64%
4.969M
$1.24M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.4000
-0.0288
-6.72%
145.874K
$60.17K
SBFMSunshine Biopharma Inc.
$0.2371
+0.0008
+0.34%
2.185M
$514.47K
SCAGScage Future American Depositary Shares
$0.1616
-0.0284
-14.95%
100.807K
$16.98K
SCKTSocket Mobile, Inc. New
$0.4613
-0.0737
-13.78%
334.09K
$165.12K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8699
-0.3601
-29.28%
2.808M
$2.73M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3801
+0.0001
+0.03%
81.442K
$30.86K
SDEVStablecoin Development Corporation
$1.05
-0.20
-16.10%
7.463M
$8.30M
SDSTStardust Power Inc. Common Stock
$0.0288
-0.0113
-28.18%
111.894M
$3.54M
SEEDOrigin Agritech Limited
$0.8150
+0.1148
+16.40%
78.479K
$64.24K
SEGGLottery.com, Inc. Common Stock
$1.58
-0.06
-3.66%
8.308K
$13.33K
SERSerina Therapeutics, Inc.
$1.78
-0.04
-2.20%
34.672K
$61.53K
SESSES AI Corporation
$0.9208
-0.0988
-9.69%
16.137M
$15.16M
SEVAptera Motors Corp. Class B Common Stock
$1.49
-0.06
-3.56%
286.891K
$429.82K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6051
-0.0759
-11.15%
114.192K
$72.44K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.5872
-0.1473
-20.05%
369.904K
$246.45K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2076
-0.0642
-23.62%
4.519M
$1.09M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
-0.05
-4.03%
3.242M
$3.85M
SIDUSidus Space, Inc. Class A Common Stock
$1.24
-0.07
-5.34%
4.129M
$5.23M
SILOSilo Pharma, Inc. Common Stock
$1.21
-0.01
-1.11%
52.288K
$64.01K
SINTSiNtx Technologies, Inc. Common Stock
$1.88
-0.19
-9.18%
68.699K
$131.07K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9837
-0.0463
-4.50%
40.655K
$40.00K
SKYESkye Bioscience, Inc. Common Stock
$1.55
+0.02
+1.31%
15.667K
$23.86K
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.08
-6.70%
1.228M
$1.32M
SLBTSL Science Holding Limited Ordinary Shares
$1.51
-0.02
-1.31%
22.008K
$33.48K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2220
-0.0180
-7.50%
297.39K
$67.31K
SLIStandard Lithium Ltd.
$1.38
-0.06
-3.85%
1.917M
$2.68M
SLNDSouthland Holdings, Inc.
$0.7320
-0.0743
-9.21%
156.186K
$116.62K
SLNHSoluna Holdings, Inc. Common Stock
$0.7180
-0.0720
-9.11%
8.416M
$6.22M
SLQTSelectQuote, Inc.
$0.3268
-0.0197
-5.69%
1.027M
$342.21K
SLSNSolesence, Inc. Common Stock
$0.9070
-0.0830
-8.38%
1.213K
$1.15K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1700
-0.0060
-3.41%
583.929K
$101.48K
SMJFSMJ International Holdings Inc.
$1.97
-0.12
-5.53%
420.014K
$855.70K
SMRTSmartRent, Inc.
$1.14
-0.07
-5.79%
561.586K
$653.84K
SMTKSmartKem, Inc. Common Stock
$0.6200
-0.1188
-16.08%
342.784K
$226.12K
SNDLSundial Growers Inc. Common Shares
$1.14
-0.02
-1.72%
1.042M
$1.20M
SNESSenesTech, Inc. Common Stock
$0.6345
+0.0052
+0.83%
7.345K
$4.66K
SNGXSoligenix, Inc. Common Stock
$0.3419
+0.0071
+2.12%
111.904K
$37.82K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.05
-4.24%
37.973K
$44.07K
SNSCSunScout Holding Limited
$0.9499
-0.0201
-2.07%
23.881K
$22.92K
SNTSenstar Technologies Corporation Common Shares
$1.40
-0.02
-1.41%
38.873K
$54.97K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.04
-2.25%
4.699K
$7.94K
SNTISenti Biosciences, Inc. Common Stock
$0.2444
-0.0106
-4.16%
165.639K
$41.87K
SOARVolato Group, Inc.
$0.2377
-0.0073
-2.98%
2.772M
$656.83K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2151
+0.0004
+0.19%
455.393K
$92.59K
SPPLSIMPPLE LTD. Ordinary Shares
$1.73
-0.17
-8.95%
2.015K
$3.73K
SPROSpero Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.74%
507.117K
$584.26K
SPRUSpruce Power Holding Corporation
$1.47
-0.03
-2.00%
20.096K
$29.57K
SPWHSportsman's Warehouse Holdings, Inc.
$1.08
-0.03
-2.79%
279.821K
$304.45K
SPWRSunPower Corporation Common Stock
$0.2586
-0.0121
-4.47%
1.545M
$401.92K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8500
+0.0061
+0.72%
9.067K
$7.57K
SRFMSurf Air Mobility Inc.
$0.8301
-0.0600
-6.74%
1.855M
$1.58M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.61
+0.04
+2.23%
167.679K
$265.84K
SRXHSRX Health Solutions, Inc.
$1.28
-0.09
-6.53%
490.291K
$642.30K
SSMSono Group N.V. Ordinary Shares
$1.13
-0.18
-13.46%
448.293K
$542.37K
STAKSTAK Inc. Ordinary Shares
$1.01
-0.06
-5.61%
171.588K
$178.03K
STEXStreamex Corp. Common Stock
$0.4265
-0.0310
-6.78%
994.677K
$423.57K
STIMNeuronetics, Inc. Common Stock
$1.92
-0.08
-3.77%
638.729K
$1.23M
STKESol Strategies Inc. Common Shares
$1.36
-0.11
-7.19%
134.962K
$187.56K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5238
+0.0077
+1.49%
146.29K
$77.73K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.45
-0.05
-3.33%
27.614K
$40.32K
STXSStereotaxis, Inc. Common Stock
$1.05
-0.02
-1.42%
628.326K
$654.85K
SUGPSU Group Holdings Limited Ordinary Shares
$1.98
-0.20
-9.17%
256.839K
$526.14K
SUIGSui Group Holdings Limited Common Stock
$1.28
-0.11
-7.91%
455.539K
$606.90K
SURGSurgePays, Inc. Common Stock
$0.1169
-0.0108
-8.46%
2.164M
$260.10K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.20
+0.08
+7.29%
36.37K
$42.06K
SWAGStran & Company, Inc. Common Stock
$1.37
-0.03
-2.48%
11.334K
$15.55K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0695
-0.0079
-10.21%
29.424M
$2.02M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8996
-0.0004
-0.04%
37.562K
$33.67K
SYNXSilynxcom Ltd.
$0.7872
-0.0328
-4.00%
8.397K
$6.69K
SYPRSypris Solutions Inc
$1.79
-0.11
-5.79%
45.207K
$83.45K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3873
-0.0227
-5.54%
26.008K
$10.02K
TCTuanChe Limited American Depositary Shares
$1.31
-0.00
-0.25%
31.801M
$85.81M
TCRXTScan Therapeutics, Inc. Common Stock
$0.2173
+0.0006
+0.28%
450.778K
$96.66K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9899
+0.0641
+6.92%
65.324K
$59.47K
TEADTeads Holding Co. Common Stock
$0.4235
-0.0413
-8.89%
108.196K
$46.73K
TELATELA Bio, Inc. Common Stock
$1.06
-0.01
-0.47%
56.173K
$58.96K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
-0.04
-3.21%
77.934K
$82.71K
TENXTenax Therapeutics, Inc.
$1.55
-0.06
-3.44%
1.777M
$2.84M
TGEThe Generation Essentials Group
$0.8541
+0.0112
+1.33%
229.49K
$194.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6602
-0.0485
-6.84%
66.428K
$45.83K
TGLTreasure Global Inc. Common Stock
$0.4119
+0.1339
+48.17%
193.547M
$161.61M
THCHTH International Limited Ordinary shares
$1.09
-0.06
-5.22%
566
$611.00
THHTryHard Holdings Limited Ordinary Shares
$1.34
-0.14
-9.18%
15.405K
$21.24K
THRYThryv Holdings, Inc. Common Stock
$1.22
-0.06
-4.69%
341.282K
$427.01K
TIITitan Mining Corporation
$1.91
-0.13
-6.37%
281.136K
$552.64K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.59
+0.04
+2.57%
18.305K
$28.60K
TLPHTalphera, Inc. Common Stock
$1.07
+0.00
+0.00%
26.698K
$28.32K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
-0.05
-4.13%
419.882K
$441.41K
TMDETMD Energy Limited
$0.6300
+0.0041
+0.66%
41.907K
$26.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4097
-0.1113
-21.36%
16.366M
$6.73M
TOMZTOMI Environmental Solutions, Inc.
$1.48
-0.18
-10.61%
6.606K
$10.07K
TOONKartoon Studios, Inc.
$0.5479
-0.0111
-1.99%
75.905K
$41.78K
TOPPToppoint Holdings Inc.
$0.1263
-0.0062
-4.68%
868.671K
$113.46K
TOPSTOP Ships Inc.
$0.4438
-0.0241
-5.15%
184.198K
$83.00K
TOVXTheriva Biologics, Inc.
$0.2100
-0.0057
-2.64%
273.135K
$58.29K
TPETTrio Petroleum Corp.
$1.57
-0.03
-1.88%
61.856K
$98.10K
TPSTTempest Therapeutics, Inc. Common Stock
$0.6433
-0.0380
-5.58%
178.26K
$118.24K
TRAWTraws Pharma, Inc. Common Stock
$0.4019
-0.0082
-2.00%
88.307K
$36.38K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.20
-0.03
-2.05%
403.975K
$490.52K
TROOTROOPS, Inc. Ordinary Shares
$1.63
-0.04
-2.39%
39.738K
$65.21K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.20
+0.12
+11.09%
300
$324.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.36
-0.39
-22.13%
481.029K
$735.22K
TRXTRX Gold Corporation
$0.9674
-0.0826
-7.87%
3.565M
$3.52M
TTECTTEC Holdings, Inc. Common Stock
$1.65
+0.01
+0.30%
466.117K
$777.32K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8982
-0.0337
-3.62%
162.316K
$146.16K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.06
-3.49%
501.374K
$844.56K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9927
-0.0473
-4.55%
55.51K
$56.18K
TWAVTaoWeave, Inc. Common Stock
$1.44
-0.09
-5.88%
30.291K
$44.59K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0831
-0.0028
-3.26%
21.228M
$1.80M
TXMDTherapeuticsMD, Inc.
$1.98
+0.02
+0.77%
2.1K
$4.16K
TYGOTigo Energy, Inc. Common Stock
$0.8800
-0.0533
-5.71%
608.478K
$553.62K
UAVSAgEagle Aerial Systems, Inc.
$0.7332
-0.0493
-6.30%
511.453K
$385.64K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2252
-0.0137
-5.73%
213.247K
$48.55K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3500
-0.0250
-6.67%
90.621K
$32.06K
UKUcommune International Ltd Ordinary Shares
$1.88
-0.07
-3.59%
14.783K
$27.78K
UPXIUpexi, Inc. Common Stock
$1.03
-0.05
-4.63%
1.732M
$1.82M
URGUr-Energy Inc.
$0.8135
-0.0768
-8.63%
10.896M
$9.18M
USBCUSBC, Inc.
$0.4566
-0.0413
-8.29%
341.956K
$159.71K
UWMCUWM Holdings Corporation
$1.01
-0.03
-2.43%
8.316M
$8.44M
UXINUxin Limited ADS
$1.05
-0.08
-6.70%
60.242K
$64.56K
UZXLinkage Global Inc Class A Ordinary Shares
$1.08
+0.04
+3.84%
73.582K
$79.34K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.01
-0.42%
98.957K
$115.91K
VBIOValion Bio, Inc. Common Stock
$1.48
-0.07
-4.52%
137.677K
$212.68K
VCIGVCI Global Limited Ordinary Share
$0.2846
-0.0478
-14.38%
2.164M
$666.40K
VENUVenu Holding Corporation
$1.12
-0.12
-9.68%
369.79K
$432.80K
VERIVeritone, Inc. Common Stock
$0.5462
-0.0437
-7.41%
2.975M
$1.65M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
10.478K
$10.94K
VHUBVenHub Global, Inc. Common Stock
$0.3745
-0.0105
-2.73%
142.184K
$54.34K
VIDAVIDA Global Inc.
$1.20
+0.05
+4.35%
37.155K
$43.28K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.50
-0.08
-5.06%
26.454K
$40.66K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.25
-0.09
-6.72%
62.088K
$79.42K
VIVKVivakor, Inc. Common Stock
$1.67
-0.18
-9.73%
234.445K
$415.82K
VIVSVivoSim Labs, Inc. Common Stock
$0.1668
-0.0074
-4.25%
253.175K
$42.53K
VJETFlyte Aviation, Inc.
$0.9287
-0.1313
-12.39%
1.692M
$1.69M
VLNValens Semiconductor Ltd.
$1.61
-0.01
-0.62%
999.652K
$1.59M
VNRXVolitionRX Limited Common Stock
$0.1783
-0.0064
-3.47%
879.008K
$157.74K
VNTGVantage Corp
$0.5601
-0.0229
-3.93%
186.047K
$115.03K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.69
-0.06
-3.43%
29.703K
$50.84K
VRXAVeraxa Biotech AG Ordinary Shares
$1.10
-0.10
-8.33%
60.578K
$69.39K
VSVersus Systems Inc. Common Stock
$1.00
-0.04
-3.85%
14.945K
$14.96K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8261
-0.0139
-1.65%
144.729K
$123.32K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2067
-0.0081
-3.77%
838.483K
$172.34K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.8586
-0.1163
-11.93%
272.555K
$245.61K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1387
-0.0029
-2.05%
473.092K
$65.53K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.45
-0.03
-2.03%
33.505K
$48.80K
WATRAir Water Ventures Limited Ordinary Shares
$1.86
+0.00
+0.00%
1.646K
$3.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8448
-0.0815
-8.80%
1.18M
$1.03M
WCTWellchange Holdings Company Limited Ordinary shares
$0.5160
-0.1340
-20.62%
309.11K
$173.87K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.03
-0.03
-2.38%
219.683K
$226.97K
WETHWetouch Technology Inc. Common Stock
$0.9904
+0.0103
+1.05%
57.05K
$56.80K
WETOWebus International Limited Ordinary Shares
$0.9000
-0.0750
-7.69%
606.592K
$553.34K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4011
-0.0585
-12.73%
322.351K
$138.42K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5300
-0.0487
-8.42%
283.368K
$155.56K
WITWipro Limited
$1.78
-0.02
-1.11%
3.462M
$6.20M
WKSPWorksport, Ltd. Common Stock
$0.3755
-0.0085
-2.21%
100.049K
$37.76K
WLDSWearable Devices Ltd. Ordinary Share
$1.20
-0.22
-15.49%
172.378K
$217.89K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.36
-0.02
-1.45%
29.141K
$39.50K
WPRTWestport Fuel Systems Inc Common Shares
$1.75
+0.00
+0.00%
50.384K
$89.10K
WRAPWrap Technologies, Inc. Common Stock
$1.27
-0.06
-4.51%
404.341K
$516.07K
WRNWestern Copper and Gold Corporation
$1.79
-0.14
-7.25%
1.724M
$3.15M
WWRWestwater Resources, Inc.
$0.4160
-0.0229
-5.22%
800.714K
$336.50K
XCURExicure, Inc. Common Stock
$1.20
+0.05
+4.35%
31.181K
$37.31K
XELBXCEL BRANDS INC.
$0.3180
-0.0734
-18.75%
100.63K
$34.25K
XHGXChange TEC.INC American Depositary Shares
$1.86
-0.11
-5.58%
75.315K
$144.25K
XHLDTEN Holdings, Inc. Common Stock
$0.4400
+0.0082
+1.90%
12.258M
$5.64M
XLABExascale Labs Holdings Inc. Class A Common Stock
$0.8689
-0.0565
-6.11%
36.255K
$32.96K
XPLSolitario Resources Corp.
$0.5279
-0.0371
-6.57%
86.119K
$47.00K
XRTXXORTX Therapeutics Inc. Common Stock
$1.58
-0.10
-5.95%
71.769K
$117.58K
XTIAXTI Aerospace, Inc. Common Stock
$0.8101
-0.0998
-10.97%
747.25K
$655.31K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.88
-0.04
-1.83%
1.922K
$3.63K
XTNTXtant Medical Holdings, Inc.
$0.3174
-0.0069
-2.13%
75.601K
$24.20K
XWELXWELL, Inc. Common Stock
$0.7358
-0.0572
-7.21%
32.271K
$24.65K
XXII22nd Century Group Inc.
$0.6415
-0.0251
-3.77%
12.259K
$8.01K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.01
+0.00
+0.00%
8.896K
$9.12K
YCBDcbdMD, Inc. Common Stock
$0.3552
+0.0002
+0.06%
101.425K
$35.55K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.16
-0.11
-8.33%
42.108K
$51.71K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8343
-0.0457
-5.19%
19.504K
$16.71K
YFORYYForce Inc. Class A Ordinary Shares
$0.5521
-0.4479
-44.79%
24.17M
$25.61M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
+0.02
+1.84%
4.604K
$4.84K
YJYunji Inc. American Depository Shares
$1.67
-0.40
-19.20%
775.051K
$1.49M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.68
-0.19
-10.16%
435.742K
$804.68K
YMTYimutian Inc. American Depositary Shares
$0.8140
-0.0621
-7.09%
75.814K
$62.55K
YOULYoulife Group Inc. American Depositary Shares
$0.3026
-0.0084
-2.70%
23.733K
$7.31K
YRDYiren Digital Ltd.
$0.6362
+0.1812
+39.82%
127.338M
$89.68M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.41
-0.07
-4.72%
4.363K
$6.26K
YTRAYatra Online, Inc. Ordinary Shares
$0.9049
-0.0350
-3.72%
9.824K
$8.99K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.66
-0.27
-13.99%
14.974K
$26.92K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7095
-0.0004
-0.06%
73.827K
$52.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.13
-0.76
-40.21%
1.536M
$1.92M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.43
+0.13
+10.01%
196.937K
$265.25K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.35
+0.04
+3.04%
2.532K
$3.40K
ZENAZenaTech, Inc. Common Stock
$1.08
+0.01
+0.47%
1.531M
$1.62M
ZEOZeo Energy Corporation Class A Common Stock
$0.2429
-0.0174
-6.68%
260.346K
$64.83K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.78
-0.07
-3.78%
1.949K
$3.50K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.90
-0.05
-2.32%
62.727K
$118.24K
ZKINZK International Group Co., Ltd Ordinary Share
$1.82
+0.08
+4.60%
6.931K
$12.20K
ZNBZeta Network Group Class A Ordinary Shares
$0.8521
-0.0602
-6.60%
58.362K
$49.05K
ZONECleanCore Solutions Inc.
$0.1109
-0.0021
-1.86%
7.241M
$809.74K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.5702
+0.0092
+1.64%
5.903M
$3.83M
ZVIAZevia PBC
$1.19
+0.01
+0.42%
264.364K
$311.32K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.61
+0.13
+8.78%
244.859K
$387.40K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>