Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8900
+0.0648
+7.85%
4.735K
$4.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8211
+0.0011
+0.13%
31.785K
$27.69K
ABPAbpro Holdings, Inc Common Stock
$1.46
-0.04
-2.51%
21.778K
$32.74K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.32
+0.17
+15.25%
12.559M
$16.25M
ABVCABVC BioPharma, Inc. Common Stock
$1.80
+0.04
+2.27%
71.843K
$123.53K
ABVEAbove Food Ingredients Inc. Common Stock
$1.94
-0.02
-1.01%
1.661M
$3.30M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
-0.14
-8.59%
86.66K
$132.31K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
+0.05
+3.09%
624.444K
$1.04M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9506
-0.0594
-5.88%
13.931K
$14.15K
ADTXAditxt, Inc. Common Stock
$0.6380
+0.0164
+2.64%
227.859K
$151.35K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7501
+0.0226
+3.11%
664.213K
$497.47K
ADVBAdvanced Biomed Inc. Common Stock
$0.2319
-0.0004
-0.17%
23.298K
$5.07K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6760
-0.0330
-4.65%
259.641K
$184.33K
AEONAEON Biopharma, Inc.
$1.08
+0.01
+0.93%
59.946K
$62.94K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4360
+0.0086
+2.01%
13.533K
$5.71K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2719
+0.0125
+4.82%
496.941K
$131.06K
AGLagilon health, inc.
$0.6798
+0.0483
+7.65%
5.048M
$3.30M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.42
-0.01
-0.70%
59.344K
$84.40K
AGRZAgroz Inc. Ordinary Shares
$0.4294
+0.0914
+27.04%
447.533K
$176.15K
AHGAkso Health Group ADS
$1.50
+0.04
+2.74%
9.151K
$13.43K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7519
+0.0175
+2.38%
126.652K
$92.47K
AIFUFanhua Inc. American Depositary Shares
$1.82
+0.10
+5.81%
21.326K
$37.70K
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.00
+0.00%
1.388K
$1.59K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1787
+0.0127
+7.65%
6.86M
$1.26M
AIMAIM ImmunoTech Inc.
$1.07
-0.15
-12.30%
2.121M
$2.41M
AIMDAinos, Inc. Common Stock
$2.00
+0.10
+5.20%
238.927K
$442.13K
AIREreAlpha Tech Corp. Common Stock
$0.3580
+0.0389
+12.17%
2.567M
$892.68K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.42
+0.05
+3.66%
61.034K
$85.59K
AIXIXIAO-I Corporation American Depositary Shares
$0.2201
+0.0050
+2.32%
557.602K
$124.16K
AKANAkanda Corp. Common Shares
$0.9500
+0.0100
+1.06%
108.743K
$104.56K
AKBAAkebia Therapeutics, Inc.
$1.37
-0.01
-0.72%
2.824M
$3.86M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2253
+0.0003
+0.13%
164.999K
$38.82K
ALBTAvalon GloboCare Corp. Common Stock
$0.6317
+0.0157
+2.54%
22.374K
$13.73K
ALECAlector, Inc. Common Stock
$1.93
+0.20
+11.56%
890.555K
$1.71M
ALITAlight, Inc.
$1.60
+0.05
+3.27%
6.349M
$10.10M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.88%
2.708M
$4.60M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8388
-0.0255
-2.95%
168.554K
$139.95K
ALPSALPS Group Inc Ordinary Share
$0.9800
+0.0300
+3.16%
55.975K
$52.41K
ALTSALT5 Sigma Corporation Common Stock
$1.72
+0.17
+10.97%
3.576M
$5.94M
ALURAllurion Technologies, Inc.
$1.14
+0.05
+4.59%
74.056K
$81.14K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.49
+0.09
+6.07%
56.917M
$83.75M
AMIXAutonomix Medical, Inc. Common Stock
$0.3984
+0.0416
+11.66%
340.917K
$126.47K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.8255
-0.1006
-10.86%
1.048M
$902.20K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9711
-0.0289
-2.89%
62.989K
$61.78K
AMTXAemetis, Inc. (DE) Common Stock
$1.63
+0.08
+5.16%
870.906K
$1.41M
AMZEAmaze Holdings, Inc.
$0.3733
+0.0332
+9.76%
1.106M
$409.28K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5001
-0.3030
-37.73%
789.089K
$410.72K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.11
+0.03
+2.78%
62.072K
$67.59K
ANYSphere 3D Corp. Common Shares
$0.1910
-0.0021
-1.08%
3.353M
$628.11K
APMAptorum Group Limited Class A Ordinary Shares
$0.8075
+0.0775
+10.62%
30.562K
$24.17K
APREAprea Therapeutics, Inc. Common stock
$0.6505
+0.0509
+8.49%
529.069K
$333.07K
APUSApimeds Pharmaceuticals US, Inc.
$1.64
+0.15
+10.03%
65.396K
$100.29K
APWCAsia Pacific Wire & Cable Corp
$1.69
-0.00
-0.06%
5.092K
$8.56K
AQBAquaBounty Technologies, Inc.
$0.8298
+0.0497
+6.37%
24.693K
$20.12K
ARAIArrive AI Inc. Common Stock
$1.40
+0.07
+5.16%
894.125K
$1.16M
ARAYAccuray Incorporated
$0.6100
+0.0041
+0.68%
1.602M
$953.31K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.20
+0.15
+14.28%
3.441M
$4.00M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.07
-0.11
-9.32%
2.184M
$2.39M
ARTLArtelo Biosciences, Inc. Common Stock
$1.49
+0.17
+12.88%
21.145K
$30.16K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.39
+0.05
+3.86%
211.041K
$284.36K
ASNSActelis Networks, Inc. Common Stock
$0.4000
-0.0450
-10.11%
763.479K
$316.85K
ATCHAtlasClear Holdings, Inc.
$0.2513
+0.0249
+11.00%
3.321M
$805.16K
ATERAterian, Inc. Common Stock
$0.6563
+0.0233
+3.67%
53.587K
$34.43K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.01
-0.86%
85.677K
$100.28K
ATONAlphaTON Capital Corp. Common Stock
$0.5015
+0.0079
+1.60%
678.438K
$346.58K
ATPCAgape ATP Corporation Common Stock
$0.0495
-0.0135
-21.43%
15.989M
$863.28K
ATXGAddentax Group Corp. Common Stock
$0.3300
+0.0000
+0.00%
13.779M
$5.98M
ATYRaTyr Pharma, Inc. Common Stock
$0.8800
+0.0693
+8.55%
1.397M
$1.20M
AUIDauthID Inc. Common Stock
$1.76
-0.04
-2.22%
497.741K
$895.27K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2450
-0.0069
-2.74%
131.322K
$32.63K
AUSTAustin Gold Corp.
$1.86
+0.20
+12.00%
429.696K
$776.90K
AUTLAutolus Therapeutics plc American Depositary Share
$1.42
+0.10
+7.53%
1.107M
$1.54M
AUUDAuddia Inc. Common Stock
$0.8181
+0.0611
+8.07%
96.373K
$75.42K
AVXAvax One Technology Ltd. Common Shares
$0.7132
+0.0832
+13.21%
783.589K
$522.29K
AWREAware Inc
$1.81
+0.05
+2.84%
17.106K
$30.89K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.79
-0.02
-1.10%
236.625K
$404.35K
AZTRAzitra Inc
$0.2080
+0.0001
+0.02%
1.706M
$359.45K
BANLCBL International Limited Ordinary Shares
$0.2879
-0.0183
-5.98%
48.968K
$14.67K
BARKBARK, Inc.
$0.8565
+0.0192
+2.29%
696.371K
$577.58K
BBLGBone Biologics Corp Common Stock
$1.44
+0.14
+10.71%
27.077K
$36.77K
BCABBioAtla, Inc. Common Stock
$0.1650
-0.0239
-12.65%
2.858M
$546.73K
BCDABioCardia, Inc. Common Stock
$1.26
+0.04
+3.28%
92.632K
$115.78K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.05
+0.00
+0.00%
5.949K
$6.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.9200
-0.0400
-4.17%
70.399K
$65.24K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.06
-4.69%
156.782K
$194.11K
BEATHeartbeam, Inc. Common Stock
$1.43
+0.13
+10.00%
567.791K
$797.57K
BEEMBeam Global Common Stock
$1.54
+0.13
+9.22%
359.884K
$529.08K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5815
+0.0744
+14.67%
235.472K
$129.01K
BFRIBiofrontera Inc. Common Stock
$0.8435
+0.0036
+0.43%
196.029K
$167.98K
BGIBirks Group Inc
$0.9000
+0.0100
+1.12%
13.802K
$12.42K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.14
-0.09
-6.97%
65.13K
$77.43K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
+0.21
+25.21%
2.526M
$2.84M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6825
-0.0195
-2.78%
92.014K
$65.88K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8410
+0.0846
+11.18%
99.345K
$81.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5789
+0.0351
+6.45%
699.2K
$400.31K
BIVIBioVie, Inc. Common Stock
$1.11
-0.01
-1.18%
197.71K
$219.25K
BKYIBIO-key International, Inc. Common Stock
$0.6768
+0.0104
+1.56%
211.304K
$141.91K
BLINBridgeline Digital Inc.
$0.7500
-0.0200
-2.60%
21.829K
$16.56K
BLNKBlink Charging Co. Common Stock
$0.7200
+0.0748
+11.59%
2.545M
$1.75M
BMEABiomea Fusion, Inc. Common Stock
$1.20
+0.06
+5.30%
1.114M
$1.32M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6506
+0.0476
+7.89%
38.232K
$23.32K
BMRBeamr Imaging Ltd. Ordinary Share
$1.85
+0.22
+13.80%
84.782K
$149.35K
BNBXApplied DNA Sciences, Inc.
$0.9120
+0.0509
+5.91%
244.04K
$251.66K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.05
+4.42%
281.387K
$323.46K
BNZIBanzai International, Inc. Class A Common Stock
$1.18
+0.05
+4.45%
1.502M
$1.70M
BOLDBoundless Bio, Inc. Common Stock
$1.17
+0.08
+6.88%
272.331K
$312.65K
BONBon Natural Life Limited Ordinary Shares
$1.65
+0.02
+1.23%
16.354K
$27.01K
BOXLBoxlight Corporation Class A Common Stock
$1.49
-0.38
-20.32%
42.473M
$101.60M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.29
+0.07
+5.74%
1.609M
$2.39M
BRAGBragg Gaming Group Inc. Common Shares
$1.90
+0.01
+0.53%
21.058K
$39.98K
BRCCBRC Inc.
$0.8134
+0.0923
+12.80%
787.793K
$632.92K
BRLSBorealis Foods Inc. Class A Common Shares
$0.6332
-0.2178
-25.59%
95.47K
$66.50K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
+0.01
+0.58%
35.487K
$53.24K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
52.994K
$53.72K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7175
-0.0252
-3.39%
26.865K
$19.39K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.06
+0.05
+4.84%
40.075K
$43.25K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.53
+0.17
+12.47%
397.502K
$588.30K
BTBDBT Brands, Inc. Common Stock
$1.26
+0.04
+3.28%
18.28K
$22.61K
BTBTBit Digital, Inc. Ordinary Shares
$1.82
+0.32
+21.33%
28.805M
$49.19M
BTCSBTCS Inc. Common Stock
$1.80
+0.12
+6.96%
2.922M
$5.21M
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.18
+16.82%
148.084K
$175.89K
BTMBitcoin Depot Inc. Class A Common Stock
$0.8231
+0.0306
+3.86%
2.039M
$1.63M
BTOCArmlogi Holding Corp. common stock
$0.4400
-0.0128
-2.83%
23.202K
$10.57K
BTTCBlack Titan Corporation Ordinary Shares
$1.75
+0.05
+3.22%
75.584K
$134.69K
BURUNuburu, Inc.
$0.1603
+0.0015
+0.94%
28.634M
$4.51M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0787
-0.0165
-17.33%
11.161M
$892.46K
BYNDBeyond Meat, Inc. Common Stock
$0.7286
+0.0625
+9.38%
31.015M
$22.36M
BYSIBeyondSpring Inc. Ordinary Shares
$1.57
+0.05
+3.15%
28.429K
$43.59K
BZAIBlaize Holdings, Inc. Common Stock
$1.28
+0.17
+15.32%
2.076M
$2.50M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8500
+0.0680
+8.70%
184.63K
$151.58K
CABRCaring Brands, Inc. Common Stock
$0.8932
+0.0263
+3.03%
23.712K
$21.52K
CALCCalciMedica, Inc. Common Stock
$0.6282
+0.0357
+6.03%
674.415K
$411.42K
CANCanaan Inc. American Depositary Shares
$0.6029
+0.1029
+20.58%
26.754M
$15.04M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.00
+0.03
+3.32%
2.085M
$2.04M
CAPSCapstone Holding Corp. Common Stock
$0.5500
+0.0265
+5.06%
274.647K
$147.23K
CAPTCaptivision Inc. Ordinary Shares
$0.5450
+0.0096
+1.79%
351.009K
$183.79K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9180
-0.0057
-0.62%
10.292K
$9.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8068
+0.0178
+2.26%
80.97K
$64.95K
CCCCC4 Therapeutics, Inc.
$1.80
+0.08
+4.65%
789.337K
$1.42M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8000
+0.0166
+2.12%
95.982K
$76.81K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7300
+0.3448
+89.51%
121.249M
$76.18M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6035
-0.0155
-2.50%
88.163K
$54.03K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.25
+0.15
+13.64%
340.618K
$408.75K
CDLXCardlytics, Inc. Common Stock
$0.9399
+0.0578
+6.55%
402.276K
$366.93K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.04
+0.07
+7.21%
157.881K
$171.31K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2927
+0.0026
+0.90%
9.993K
$3.14K
CDXSCodexis, Inc.
$1.34
+0.07
+5.12%
1.134M
$1.50M
CELUCelularity Inc. Class A Common Stock
$1.31
+0.10
+8.26%
15.594K
$19.48K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.92
+0.15
+8.68%
34.524K
$65.39K
CENNCenntro Inc. Common Stock
$0.1372
+0.0067
+5.13%
1.409M
$187.15K
CETXCEMTREX INC.
$1.51
+0.12
+8.63%
5.995M
$9.56M
CETYClean Energy Technologies, Inc. Common Stock
$0.5683
+0.1043
+22.48%
327.214K
$170.16K
CGCCanopy Growth Corporation Common Shares
$1.11
+0.00
+0.00%
11.179M
$12.41M
CGENCompugen Ltd
$1.68
+0.06
+3.70%
286.941K
$477.06K
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.07
+7.00%
929.78K
$974.44K
CHAICore AI Holdings, Inc. Common Shares
$1.54
+0.20
+14.93%
86.421K
$123.43K
CHGGCHEGG, INC.
$0.7906
+0.1091
+16.01%
1.902M
$1.46M
CHOWChowChow Cloud International Holdings Limited
$0.4203
-0.0177
-4.04%
170.572K
$71.85K
CHRCheer Holding, Inc. Ordinary Share
$1.25
+0.08
+6.87%
92.82K
$110.92K
CIITTianci International, Inc. Common Stock
$0.5828
-0.0112
-1.89%
93.194K
$59.47K
CISOCISO Global, Inc. Common Stock
$0.4000
+0.0430
+12.04%
404.251K
$154.65K
CISSC3is Inc. Common Stock
$1.90
-0.08
-4.04%
2.085M
$3.80M
CJMBCallan JMB Inc. Common Stock
$1.76
+0.10
+6.02%
212.701K
$352.29K
CLDICalidi Biotherapeutics, Inc.
$0.8845
-0.0577
-6.13%
32.011K
$28.40K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7600
-0.0208
-2.66%
312.827K
$240.98K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5891
+0.0324
+5.82%
48.36K
$27.69K
CLPSCLPS Incorporation Common Stock
$1.20
+0.01
+0.84%
43.246K
$51.93K
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.06
-4.76%
735
$900.00
CMBMCambium Networks Corporation Ordinary Shares
$1.38
+0.05
+3.76%
203.935K
$286.67K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.52
+0.05
+3.39%
32.794K
$49.87K
CMNDClearmind Medicine Inc. Common Shares
$1.30
-0.19
-12.75%
6.95M
$11.82M
CNDTConduent Incorporated Common Stock
$1.50
+0.10
+7.15%
1.871M
$2.69M
CNETZW Data Action Technologies Inc. Common Stock
$0.9506
-0.0994
-9.47%
9.354K
$8.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9700
-0.0300
-3.00%
248.499K
$246.68K
CNTYCentury Casinos Inc
$1.56
+0.07
+4.70%
83.091K
$128.83K
CNVSCineverse Corp. Class A Common Stock
$1.97
+0.17
+9.44%
133.157K
$259.22K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.4572
-0.0669
-12.76%
465.984K
$228.15K
COCPCocrystal Pharma, Inc. Common Stock
$0.9799
+0.1197
+13.92%
126.254K
$117.40K
COOKTraeger, Inc.
$0.9810
+0.0250
+2.62%
271.64K
$267.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6529
+0.0629
+10.66%
52.202K
$32.95K
COSMCosmos Holdings Inc. Common Stock
$0.4584
+0.0184
+4.18%
811.755K
$366.61K
CPHIChina Pharma Holdings, Inc.
$0.7100
+0.0600
+9.23%
23.35K
$15.64K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3580
+0.0016
+0.45%
24.194K
$8.67K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.07
+4.52%
1.013M
$1.56M
CRDFCardiff Oncology, Inc. Common Stock
$1.58
+0.12
+7.97%
859.163K
$1.35M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9801
+0.0350
+3.70%
170.592K
$168.93K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2799
+0.0194
+7.45%
76.893K
$20.97K
CREGSmart Powerr Corp. Common Stock
$1.21
-0.04
-3.20%
71.543K
$83.29K
CREVCarbon Revolution Public Limited Ordinary Shares
$0.2390
-0.8710
-78.47%
816.192K
$328.94K
CRISCuris Inc
$1.01
+0.09
+9.81%
513.759K
$512.02K
CSAICloudastructure, Inc. Class A Common Stock
$0.6400
+0.0820
+14.70%
462.001K
$285.13K
CTMCastellum, Inc.
$0.8940
+0.0983
+12.35%
1.311M
$1.13M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.23
+0.07
+5.70%
36.783K
$43.58K
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.06
+5.68%
105.777K
$118.79K
CTSOCytosorbents Corp.
$0.6812
+0.0212
+3.21%
48.687K
$33.20K
CTWCTW Cayman Class A Ordinary Shares
$1.31
+0.10
+7.85%
19.062K
$24.75K
CTXRCitius Pharmaceuticals Inc. Common
$0.7460
+0.0262
+3.64%
487.783K
$354.81K
CUECue Biopharma, Inc.
$0.3131
-0.0063
-1.97%
364.071K
$114.73K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4169
+0.0055
+1.34%
25.747K
$10.68K
CURRCurrenc Group Inc. Ordinary Shares
$1.44
+0.05
+3.60%
169.998K
$240.42K
CURVTorrid Holdings Inc.
$1.16
+0.05
+4.34%
217.467K
$247.33K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2822
-0.0011
-0.39%
124.061K
$34.01K
CVGICommercial Vehicle Group, Inc.
$1.63
+0.13
+8.67%
143.834K
$231.81K
CWDCaliberCos Inc. Class A Common Stock
$1.10
+0.05
+4.76%
89.547K
$102.56K
CXAICXApp Inc. Class A Common Stock
$0.2359
+0.0159
+7.23%
3.561M
$788.63K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.12
+0.05
+4.21%
75.06K
$81.47K
CYCUCycurion, Inc. Common Stock
$1.93
+0.26
+15.57%
123.978K
$230.63K
CYNCyngn Inc. Common Stock
$1.68
+0.09
+5.42%
598.482K
$997.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6900
+0.0710
+11.47%
3.385M
$2.40M
DAICCID HoldCo, Inc. Common Stock
$0.3100
+0.0150
+5.08%
158.904K
$48.80K
DAREDare Bioscience, Inc. Common Stock
$1.70
+0.02
+1.19%
60.267K
$103.80K
DCGODocGo Inc. Common Stock
$0.7880
+0.1079
+15.87%
653.604K
$481.12K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7177
+0.1054
+17.22%
589.887K
$434.28K
DEFTDefi Technologies, Inc.
$0.7896
+0.0943
+13.56%
4.278M
$3.33M
DEVSDevvStream Corp. Common Stock
$0.9406
-0.0232
-2.41%
29.813K
$27.38K
DFSCDEFSEC Technologies Inc. Common Stock
$1.92
+0.20
+11.63%
43.849K
$82.78K
DGNXDiginex Limited Ordinary Shares
$0.9187
+0.0687
+8.08%
1.895M
$1.71M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.99
-0.01
-0.50%
222.528K
$440.80K
DHXDHI Group, Inc.
$1.96
+0.08
+4.35%
1.033M
$1.99M
DKIDarkIris Inc. Class A Ordinary Shares
$0.6080
-0.0143
-2.30%
494.961K
$292.36K
DLPNDolphin Entertainment, Inc.
$1.60
+0.20
+14.29%
31.958K
$49.32K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8450
-0.0160
-1.86%
8.034K
$6.99K
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.04
+3.60%
605.612K
$709.57K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.67
+0.10
+6.28%
430.364K
$690.78K
DRMADermata Therapeutics, Inc. Common Stock
$1.82
+0.06
+3.47%
182.717K
$335.46K
DSSDSS, Inc.
$0.9090
-0.0010
-0.11%
85.748K
$77.36K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2451
+0.0151
+6.57%
122.202K
$28.29K
DTCKDavis Commodities Limited Ordinary Shares
$0.2080
+0.0087
+4.37%
271.098K
$54.56K
DTSSDatasea Inc. Common Stock
$1.04
+0.14
+16.05%
58.782K
$57.28K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.03
+2.59%
80.966K
$94.82K
DVLTDatavault AI Inc. Common Stock
$0.8366
+0.1966
+30.71%
139.061M
$109.00M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.15
+0.04
+3.60%
52.025K
$55.77K
DXLGDestination XL Group, Inc. Common Stock
$0.6700
+0.0000
+0.00%
100.095K
$66.38K
DXSTDecent Holding Inc Ordinary Shares
$0.2743
-0.4198
-60.48%
37.771M
$13.00M
DYAIDyadic International, Inc.
$0.8629
+0.0292
+3.50%
24.216K
$20.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.66
-0.03
-1.78%
1.909M
$3.27M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.1930
+0.0373
+23.96%
4.806M
$1.11M
EDITEditas Medicine, Inc. Common Stock
$1.80
+0.13
+7.90%
1.789M
$3.22M
EDSAEdesa Biotech, Inc. Common Shares
$1.13
+0.02
+1.50%
47.694K
$54.07K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0050
-0.52%
4.259K
$4.08K
EDUCEducational Development Corp
$1.35
+0.05
+3.85%
39.325K
$52.00K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2050
+0.0035
+1.74%
41.429K
$8.85K
EFOIEnergy Focus, Inc.
$1.93
-0.10
-4.93%
48.968K
$97.89K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2058
+0.0227
+12.40%
110.59K
$21.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6286
-0.0714
-10.20%
290.242K
$180.64K
ELABElevai Labs, Inc. Common Stock
$1.79
+0.18
+11.18%
293.724K
$504.46K
ELBMElectra Battery Materials Corporation Common Stock
$0.9231
+0.0651
+7.59%
1.017M
$897.47K
ELOGEastern International Ltd. Ordinary Shares
$1.01
-0.01
-1.04%
14.327K
$14.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.06
-0.09
-7.96%
5.012M
$5.68M
ELUTElutia Inc. Class A Common Stock
$1.00
+0.06
+6.37%
152.719K
$152.61K
EMSmart Share Global Limited American Depositary Shares
$1.18
+0.04
+3.51%
62.149K
$72.31K
ENGSEnergys Group Limited Ordinary Shares
$0.9200
+0.1410
+18.10%
118.623K
$105.84K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.15
-0.01
-1.02%
307.707K
$359.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4819
+0.0129
+2.75%
271.726K
$116.56K
ENTXEntera Bio Ltd. Ordinary Shares
$1.05
-0.09
-7.89%
347.632K
$377.88K
EONREON Resources Inc.
$0.3891
+0.0341
+9.61%
1.058M
$398.78K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7315
-0.0065
-0.88%
375.677K
$290.69K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.77
+0.07
+4.12%
31.723K
$57.56K
EQEquillium, Inc. Common Stock
$1.54
+0.06
+4.05%
552.644K
$863.31K
EQSEquus Total Return, Inc.
$1.31
-0.01
-0.76%
3.015K
$3.94K
ERNAEterna Therapeutics Inc. Common Stock
$0.3645
-0.3056
-45.61%
3.871M
$1.39M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.25
-0.03
-2.34%
968.608K
$1.10M
ETSElite Express Holding Inc. Class A Common Stock
$0.4822
+0.0001
+0.02%
13.219K
$6.45K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.10
-0.04
-3.36%
150.086K
$163.45K
EVGNEVOGENE LTD.
$1.07
-0.01
-0.93%
172.729K
$188.92K
EXFYExpensify, Inc. Class A Common Stock
$1.39
-0.01
-0.36%
334.457K
$471.35K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.61
+0.13
+8.78%
12.431K
$19.53K
EZRAReliance Global Group, Inc. Common Stock
$0.1530
-0.0210
-12.07%
2.844M
$475.37K
FAMIFarmmi, Inc.
$1.18
-0.02
-1.67%
9.529K
$11.54K
FARMFarmer Bros Co
$1.79
+0.18
+11.38%
128.361K
$223.93K
FATEFate Therapeutics, Inc.
$1.13
+0.07
+6.90%
1.287M
$1.41M
FATNFatPipe, Inc. Common Stock
$1.94
+0.09
+4.86%
250.612K
$503.83K
FBGLFBS Global Limited Ordinary Shares
$0.8560
+0.0247
+2.97%
2.482M
$2.10M
FBLGFibroBiologics, Inc. Common Stock
$0.2629
+0.0399
+17.89%
808.403K
$199.18K
FCHLFitness Champs Holdings Limited Common Stock
$0.2305
+0.0006
+0.26%
85.834K
$19.82K
FCUVFocus Universal Inc. Common Stock
$0.6899
+0.1730
+33.47%
213.096K
$138.67K
FEBOFenbo Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
4.814K
$5.38K
FEMYFemasys Inc. Common Stock
$0.5096
+0.0221
+4.52%
797.493K
$403.05K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.78
+0.02
+1.14%
1.6K
$2.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.7727
-0.0472
-5.76%
22.89M
$17.17M
FGLFounder Group Limited Ordinary Shares
$0.0953
-0.0382
-28.61%
14.453M
$1.30M
FGNXFundamental Global Inc. Common Stock
$1.99
+0.10
+5.08%
364.911K
$707.29K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.78
+0.07
+4.09%
222.845K
$424.82K
FLUXFlux Power Holdings, Inc. Common Stock
$1.19
+0.09
+8.22%
144.408K
$173.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3205
+0.0005
+0.16%
117.059K
$37.80K
FNGRFingerMotion, Inc. Common Stock
$1.17
+0.09
+8.33%
140.807K
$158.88K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.28
+0.12
+10.34%
242.88K
$301.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.8501
+0.0056
+0.66%
79.126K
$69.04K
FSPFranklin Street Properties Corp
$0.8040
+0.0340
+4.42%
509.535K
$400.11K
FTEKFuel Tech, Inc.
$1.39
+0.15
+12.10%
155.632K
$213.33K
FTFTFuture FinTech Group Inc.
$1.69
+0.27
+19.22%
53.836K
$86.94K
FTHMFathom Holdings Inc. Common Stock
$1.07
+0.10
+10.49%
308.816K
$322.82K
FTRKFAST TRACK GROUP Ordinary shares
$0.5250
-0.0550
-9.48%
38.376K
$20.03K
FUBOfuboTV Inc.
$1.60
-0.02
-1.25%
19.355M
$31.39M
FURYFury Gold Mines Limited
$0.7312
+0.0692
+10.45%
529.39K
$365.01K
FUSEFusemachines Inc. Common stock
$1.89
+0.19
+11.18%
588.652K
$1.12M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3130
+0.0330
+11.79%
990.676K
$298.60K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.17
+10.30%
628.253K
$1.10M
GAUZGauzy Ltd. Ordinary Shares
$0.9398
+0.0798
+9.28%
88.139K
$78.86K
GBRNew Concept Energy Inc
$0.7358
+0.0173
+2.41%
12.768K
$9.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7508
+0.0008
+0.11%
197.021K
$147.30K
GCTKGlucoTrack, Inc. Common Stock
$1.61
+0.05
+3.21%
153.268K
$247.41K
GCTSGCT Semiconductor Holding, Inc.
$1.24
-0.02
-1.62%
2.18M
$2.67M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.08
-0.05
-4.48%
1.202M
$1.30M
GELSGelteq Limited Ordinary Shares
$0.8061
+0.0111
+1.40%
11.018K
$8.90K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
61.448K
$119.73K
GERNGeron Corp
$1.54
+0.08
+5.49%
16.387M
$24.89M
GETYGetty Images Holdings, Inc.
$1.17
+0.07
+6.36%
1.612M
$1.83M
GEVOGevo, Inc.
$1.90
+0.18
+10.47%
2.159M
$4.02M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4410
+0.0410
+10.25%
557.982K
$234.41K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.49
+0.05
+3.13%
30.633K
$44.92K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.40
+0.02
+1.62%
23.489K
$33.25K
GIFTRDE, Inc. Common Stock
$0.9565
-0.1035
-9.76%
126.508K
$128.39K
GIGMGigaMedia Ltd
$1.56
+0.02
+1.30%
19.492K
$30.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.5806
-0.0504
-7.99%
154.182K
$96.15K
GLBSGlobus Maritime Limited
$1.57
+0.08
+5.03%
28.508K
$43.35K
GLDGGoldMining Inc.
$1.43
+0.06
+4.59%
2.102M
$3.00M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2800
+0.0198
+7.61%
172.084K
$45.84K
GLMDGalmed Pharmaceuticals Ltd.
$0.6779
+0.1179
+21.05%
176.091K
$108.59K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.80
+0.01
+0.56%
38.085K
$69.56K
GMGIGolden Matrix Group, Inc. Common Stock
$0.5905
-0.0059
-0.99%
475.728K
$289.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.02
+2.07%
27.897K
$27.82K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
-0.01
-0.44%
1.175K
$1.32K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.17
+0.10
+9.36%
37.185K
$40.34K
GNSGenius Group Limited
$0.4696
+0.0700
+17.52%
2.034M
$921.05K
GNSSGenasys Inc. Common Stock
$1.98
+0.13
+7.03%
78.026K
$151.66K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7370
-0.0008
-0.11%
346.352K
$257.95K
GOCOGoHealth, Inc. Class A Common Stock
$1.99
-0.02
-0.75%
26.811K
$51.98K
GOROGold Resource Corporation
$1.59
+0.08
+5.29%
5.063M
$8.04M
GPGreenPower Motor Company Inc. Common Shares
$0.9470
-0.0031
-0.33%
27.367K
$25.63K
GPROGoPro, Inc.
$1.00
+0.03
+3.09%
3.867M
$3.84M
GPUSHyperscale Data, Inc.
$0.2111
+0.0284
+15.54%
23.068M
$4.64M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.23
+0.21
+20.39%
123.917K
$143.40K
GRNQGreenpro Capital Corp. Common Stock
$1.76
+0.03
+1.73%
8.369K
$14.75K
GROVGrove Collaborative Holdings, Inc.
$1.54
+0.05
+3.61%
153.873K
$235.15K
GRWGGROW GENERATION CORP
$1.23
+0.07
+6.03%
378.572K
$458.57K
GSIWGarden Stage Limited Ordinary Shares
$0.1536
+0.0034
+2.26%
340.608K
$51.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.00
-0.02
-2.10%
171.732K
$177.25K
GTBPGT Biopharma Inc. Common Stock
$0.5301
+0.0336
+6.77%
991.43K
$489.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8440
+0.0250
+3.05%
268.485K
$230.52K
GTIMGood Times Restaurants Inc.
$1.23
+0.04
+3.74%
86.914K
$105.51K
GUTSFractyl Health, Inc. Common Stock
$0.4301
+0.0149
+3.59%
6.245M
$2.57M
GVVisionary Holdings Inc. Common Shares
$1.23
+0.12
+10.81%
26.499K
$30.81K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9500
-0.0420
-4.23%
62.136K
$58.94K
GWHESS Tech, Inc.
$1.57
+0.16
+11.35%
392.963K
$599.85K
GXAIGaxos.ai Inc. Common Stock
$1.40
-0.01
-0.71%
1.29M
$1.81M
HAINHain Celestial Group Inc
$1.24
+0.05
+4.20%
2.297M
$2.81M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.13
-0.10
-8.13%
122.502K
$136.88K
HBIOHarvard Bioscience Inc
$0.4853
+0.0153
+3.26%
168.721K
$82.64K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2201
-0.0048
-2.13%
286.08K
$63.84K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.01
-0.01
-0.98%
395.002K
$387.00K
HCTIHealthcare Triangle, Inc. Common Stock
$0.1590
-0.0580
-26.73%
18.668M
$3.24M
HCWBHCW Biologics Inc. Common Stock
$1.06
+0.06
+5.57%
39.496K
$39.71K
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0068
-2.52%
121.875K
$32.78K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.93
+0.06
+3.21%
82.745K
$154.98K
HFFGHF Foods Group Inc. Common Stock
$1.71
+0.12
+7.23%
236.819K
$397.58K
HGBLHERITAGE GLOBAL INC
$1.33
-0.01
-0.75%
49.191K
$66.19K
HIHOHighway Holdings Ltd
$0.9669
+0.0602
+6.64%
56.352K
$53.54K
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.11
+11.22%
169.018K
$179.64K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.44
-0.11
-7.10%
539.105K
$805.72K
HKITHitek Global Inc. Class A Ordinary Share
$1.96
+0.04
+2.08%
9.023K
$17.54K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8300
+0.0100
+1.22%
62.427K
$49.87K
HLPHongli Group Inc. Ordinary Shares
$1.01
+0.05
+5.31%
48.749K
$47.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9300
-0.0099
-1.05%
25.325K
$23.53K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8148
+0.0548
+7.21%
137.577K
$109.88K
HOURHour Loop, Inc. Common Stock
$1.82
+0.02
+1.11%
3.95K
$7.15K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
+0.11
+6.40%
686.042K
$1.25M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6350
+0.0411
+6.92%
178.846K
$110.17K
HRTXHeron Therapeutics, Inc.
$1.26
+0.06
+5.00%
886.439K
$1.10M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2760
+0.0346
+14.33%
104.641K
$25.51K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.10
+0.03
+2.80%
5.087K
$5.78K
HUMAHumacyte, Inc. Common Stock
$0.9553
+0.0610
+6.82%
2.292M
$2.15M
HURATuHURA Biosciences, Inc. Common Stock
$0.5803
+0.1491
+34.58%
2.264M
$1.25M
HWHHWH International Inc. Common Stock
$1.44
+0.04
+3.09%
33.227K
$48.28K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3989
+0.0187
+4.92%
100.437K
$38.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.46
+0.06
+4.29%
36.901K
$54.88K
HYFTMindWalk Holdings Corp. Common Stock
$1.59
+0.19
+13.57%
316.463K
$486.54K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.07
+6.19%
225.903K
$250.22K
IAUXi-80 Gold Corp.
$1.90
+0.20
+11.71%
8.718M
$15.96M
IBOImpact BioMedical, Inc.
$0.5059
+0.0166
+3.39%
39.55K
$19.14K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5782
+0.0282
+5.13%
131.451K
$77.29K
ICGIntchains Group Limited American Depositary Shares
$1.74
+0.09
+5.65%
39.952K
$67.65K
ICONIcon Energy Corp. Common stock
$1.59
+0.00
+0.21%
156.778K
$235.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7001
-0.0209
-2.90%
9.056K
$6.53K
IFRXInflaRx N.V. Common Stock
$0.8722
+0.0522
+6.37%
384.69K
$332.31K
IGCIGC Pharma, Inc.
$0.2597
+0.0098
+3.92%
431.864K
$108.07K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.81
-0.01
-0.55%
1.877K
$3.42K
IHTInnSuites Hospitality Trust
$1.24
+0.07
+6.20%
8.803K
$10.53K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7274
+0.0479
+7.05%
97.71K
$67.70K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
+0.19
+12.34%
1.277M
$2.14M
IMCCIM Cannabis Corp. Common Shares
$1.17
+0.07
+5.88%
28.824K
$32.77K
IMGCIMG Inc. Common Stock
$0.6150
+0.0327
+5.62%
59.324K
$35.67K
IMRNImmuron Limited American Depositary Shares
$0.8200
+0.0430
+5.53%
25.38K
$20.69K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6301
-0.0335
-5.05%
33.021K
$21.27K
IMUXImmunic, Inc. Common Stock
$0.6040
+0.0033
+0.55%
1.13M
$679.75K
INCRIntercure Ltd. Ordinary Shares
$0.8865
+0.0437
+5.19%
3.89K
$3.43K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.76
+0.18
+11.39%
47.291K
$82.61K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5197
+0.0197
+3.94%
10.584K
$5.26K
INHDInno Holdings Inc. Common Stock
$1.17
+0.07
+6.36%
259.606K
$293.61K
INLFINLIF LIMITED Ordinary Shares
$0.5290
-0.0003
-0.06%
328.761K
$163.59K
INMInMed Pharmaceuticals Inc. Common Shares
$0.9816
+0.0116
+1.20%
38.098K
$36.04K
INMBINmune Bio Inc. Common stock
$1.51
+0.09
+6.34%
302.552K
$453.81K
INOInovio Pharmaceuticals, Inc.
$1.69
+0.15
+9.56%
1.204M
$2.00M
INTJIntelligent Group Limited Ordinary Shares
$0.3276
+0.0076
+2.36%
48.023K
$15.39K
INTSIntensity Therapeutics, Inc. Common stock
$0.3902
+0.0545
+16.23%
511.704K
$178.55K
INTZIntrusion Inc New
$0.9001
+0.0384
+4.46%
133.514K
$120.61K
INUVInuvo, Inc.
$1.88
+0.18
+10.59%
269.798K
$496.75K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.01
+0.11
+12.70%
3.341M
$3.33M
IOBTIO Biotech, Inc. Common Stock
$0.3601
+0.0342
+10.49%
6.657M
$2.44M
IPDNProfessional Diversity Network, Inc.
$1.30
+0.06
+4.84%
217.014K
$275.35K
IPHAInnate Pharma S.A. ADS
$1.75
+0.00
+0.00%
4.053K
$7.02K
IPMIntelligent Protection Management Corp. Common Stock
$1.76
+0.07
+4.14%
30.605K
$53.04K
IPSCCentury Therapeutics, Inc. Common Stock
$1.75
+0.10
+6.06%
1.279M
$2.20M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.01
+0.13
+14.77%
44.577K
$41.61K
IQiQIYI, Inc. American Depositary Shares
$1.99
+0.07
+3.61%
6.697M
$13.17M
IRIXIridex Corp
$1.47
-0.03
-2.00%
25.203K
$37.07K
ISPCiSpecimen Inc. Common Stock
$0.3234
-0.0217
-6.29%
19.369M
$7.53M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4000
+0.0480
+13.64%
30.487K
$11.78K
ITPIT Tech Packaging, Inc.
$0.2055
+0.0105
+5.38%
247.352K
$49.30K
ITRMIterum Therapeutics plc Ordinary Share
$0.3020
+0.0111
+3.82%
214.236K
$64.92K
IVDAIveda Solutions, Inc. Common Stock
$0.4888
+0.0583
+13.54%
303.113K
$142.02K
IVFINVO Fertility, Inc. Common Stock
$1.11
+0.08
+7.47%
246.828K
$260.48K
IVVDInvivyd, Inc. Common Stock
$1.65
-0.04
-2.33%
5.114M
$8.57M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2900
+0.0400
+16.00%
9.033M
$2.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.07
-0.02
-1.83%
12.474K
$13.43K
JAGXJaguar Health, Inc.
$0.6800
+0.0995
+17.14%
523.723K
$334.61K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
-0.02
-1.96%
90.055K
$91.65K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.9900
-0.0500
-4.81%
56.777K
$51.67K
JCTCJewett-Cameron Trading
$1.95
+0.15
+8.33%
169.828K
$322.29K
JDZGJIADE LIMITED Common stock
$1.45
-0.06
-3.97%
17.695K
$26.33K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1333
-0.0092
-6.46%
726.97K
$97.11K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9613
+0.0606
+6.73%
37.523K
$35.17K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5100
-0.0290
-5.38%
388.096K
$209.19K
JOBGEE Group Inc.
$0.2311
+0.0074
+3.31%
151.85K
$34.89K
JSPRJasper Therapeutics, Inc. Common Stock
$1.37
+0.09
+7.06%
351.147K
$484.26K
JTAIJet.AI Inc. Common Stock
$0.1478
+0.0025
+1.72%
69.963M
$10.58M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6025
+0.0024
+0.40%
77.624K
$45.49K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8004
-0.0696
-8.00%
16.211K
$13.74K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.55
+0.43
+38.39%
10.968M
$17.71M
KALAKALA BIO, Inc. Common Stock
$0.4478
+0.0409
+10.05%
2.103M
$959.54K
KAPAKairos Pharma, Ltd.
$0.6477
+0.0578
+9.80%
101.554K
$63.01K
KBSXFST Corp. Ordinary Shares
$1.25
+0.09
+7.76%
11.079K
$13.68K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1550
+0.0155
+11.11%
332.931K
$49.67K
KITTNauticus Robotics, Inc. Common stock
$0.9601
+0.0731
+8.24%
2.539M
$2.45M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2300
+0.0092
+4.17%
605.141K
$140.91K
KLTRKaltura, Inc. Common Stock
$1.52
+0.17
+12.22%
137.821K
$191.29K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.78
+0.00
+0.00%
11.44K
$19.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.05
+0.02
+1.94%
56.751K
$60.37K
KNRXKNOREX LTD.
$0.8601
-0.0654
-7.07%
9.232K
$8.34K
KOSKosmos Energy Ltd.
$1.47
+0.17
+13.08%
12.047M
$16.88M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7292
-0.0409
-5.31%
328.814K
$249.69K
KUSTKustom Entertainment, Inc. Common Stock
$1.40
+0.13
+10.26%
356.034K
$488.29K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7700
+0.0416
+5.71%
82.703K
$63.58K
KXINKaixin Holdings Ordinary Shares
$0.8776
+0.1076
+13.97%
385.503K
$313.70K
LABStandard BioTools Inc. Common Stock
$1.28
+0.05
+4.07%
808.736K
$1.03M
LANVLanvin Group Holdings Limited
$1.41
-0.02
-1.12%
48.992K
$69.84K
LASELaser Photonics Corporation Common Stock
$0.5999
-0.4001
-40.01%
28.45M
$17.90M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8707
+0.0809
+10.24%
45.774K
$37.52K
LCTXLineage Cell Therapeutics, Inc.
$1.69
+0.01
+0.60%
995.278K
$1.70M
LEDSSemiLEDS Corporation
$1.60
-0.03
-1.54%
1.671K
$2.66K
LESLLeslie's, Inc. Common Stock
$1.39
+0.20
+16.81%
197.264K
$268.00K
LEXXLexaria Bioscience Corp. Common Stock
$0.7000
+0.0099
+1.43%
329.065K
$237.47K
LFTLument Finance Trust, Inc.
$1.37
+0.03
+1.87%
146.436K
$198.81K
LFWDReWalk Robotics Ltd
$0.5602
+0.0300
+5.66%
194.231K
$108.29K
LGCBLinkage Global Inc Ordinary Shares
$1.38
+0.01
+0.36%
52.627K
$70.65K
LGCLLucas GC Limited Ordinary Shares
$1.90
+0.04
+2.15%
3.327K
$6.14K
LGHLLion Group Holding Ltd. American Depositary Share
$1.30
+0.12
+10.17%
187.171K
$246.63K
LGOLargo Inc. Common Shares
$1.47
+0.24
+19.51%
3.496M
$4.96M
LGPSLogProstyle Inc.
$0.8000
+0.0000
+0.00%
22.81K
$17.78K
LGVNLongeveron Inc. Common Stock
$0.5108
-0.0018
-0.35%
73.491K
$38.20K
LHAILinkhome Holdings Inc. Common stock
$1.34
+0.06
+4.69%
561.324K
$812.68K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6899
+0.0649
+10.38%
138.292K
$83.46K
LIDRAEye, Inc. Class A Common Stock
$1.57
+0.20
+14.60%
646.788K
$966.51K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.58
-0.45
-22.17%
51.818M
$105.93M
LIQTLiqTech International, Inc.
$1.61
+0.00
+0.00%
550
$886.00
LITSLite Strategy, Inc. Common Stock
$1.08
+0.11
+11.56%
503.518K
$535.16K
LMFALM Funding America, Inc. Common Stock
$0.3418
+0.0615
+21.94%
579.065K
$196.49K
LNAILunai Bioworks Inc. Common Stock
$0.6687
+0.0218
+3.37%
153.246K
$98.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
123.151K
$137.65K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5820
-0.0175
-2.92%
61.673K
$37.60K
LOOPLoop Industries, Inc. Common Stock
$1.28
+0.08
+6.45%
43.497K
$56.01K
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.06
+5.45%
155.683K
$175.49K
LPROOpen Lending Corporation Common Stock
$1.72
+0.04
+2.38%
834.942K
$1.42M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.21
+0.01
+0.58%
14.449K
$17.74K
LRHCLa Rosa Holding Corp. Common Stock
$1.60
+0.10
+6.67%
240.465K
$360.56K
LSHLakeside Holding Limited Common Stock
$0.5500
-0.0855
-13.45%
12.172K
$6.99K
LUCDLucid Diagnostics Inc. Common Stock
$1.22
+0.05
+4.27%
847.597K
$1.02M
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.15
+15.18%
201.534K
$219.38K
LUNGPulmonx Corporation Common Stock
$1.51
+0.03
+2.03%
301.267K
$444.52K
LVROLavoro Limited Class A Ordinary Shares
$1.16
+0.04
+3.57%
14.476K
$15.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2400
-0.0081
-3.26%
515.864K
$129.69K
LXRXLexicon Pharmaceuticals, Inc.
$1.25
+0.07
+5.93%
2.084M
$2.57M
LYRALyra Therapeutics, Inc. Common Stock
$1.91
+0.13
+7.30%
20.09K
$36.31K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.19
+0.03
+2.59%
508.459K
$650.76K
MAIAMAIA Biotechnology, Inc.
$1.97
+0.06
+3.14%
522.135K
$1.04M
MAMOMassimo Group Common Stock
$1.06
-0.03
-2.75%
889.668K
$951.71K
MAPSWM Technology, Inc. Class A Common Stock
$0.7294
+0.0294
+4.20%
884.187K
$637.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2222
-0.0078
-3.39%
405.691K
$90.27K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.39
-0.20
-12.81%
57.27K
$81.55K
MBAICheck-Cap Ltd.
$1.53
+0.13
+9.29%
99.117K
$154.80K
MBIOMustang Bio, Inc.
$0.7655
+0.0654
+9.34%
519.189K
$383.15K
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.22
+13.50%
961.886K
$1.66M
MCHXMarchex, Inc. Class B
$1.60
-0.05
-3.03%
57.459K
$99.63K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.08
+5.33%
349.572K
$539.54K
MDCXMedicus Pharma Ltd. Common Stock
$1.10
-0.01
-0.90%
501.34K
$586.02K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5650
-0.0300
-5.04%
41.851K
$23.83K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8920
-0.0280
-3.04%
42.861K
$40.00K
MEHAFunctional Brands, Inc. Common Stock
$0.2058
+0.0204
+11.00%
518.09K
$103.64K
MENSJyong Biotech Ltd. Ordinary Shares
$1.82
+0.16
+9.64%
487.584K
$886.51K
MERCMercer International Inc
$1.75
+0.09
+5.42%
550.498K
$951.83K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.05
+3.55%
13.34K
$19.29K
MGLDThe Marygold Companies, Inc.
$1.02
-0.15
-12.82%
102.37K
$116.34K
MGNMegan Holdings Limited Ordinary Shares
$1.87
+0.16
+9.36%
8.294K
$15.13K
MGNXMacroGenics, Inc.
$1.81
+0.10
+5.85%
697.793K
$1.22M
MGRXMangoceuticals, Inc. Common Stock
$0.3820
+0.0419
+12.32%
193.752K
$72.86K
MGXMetagenomi, Inc. Common Stock
$1.52
+0.11
+7.80%
264.648K
$388.06K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2621
+0.0039
+1.51%
55.726K
$14.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.22
+0.06
+5.17%
93.135K
$110.37K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
+0.05
+2.89%
1.626M
$2.88M
MITQMoving iMage Technologies, Inc.
$0.6858
+0.0057
+0.84%
8.382K
$5.72K
MLSSMilestone Scientific, Inc. Common Stock
$0.2661
+0.0161
+6.44%
201.181K
$55.43K
MMAAlta Global Group Limited
$0.7100
+0.0248
+3.62%
541.062K
$392.16K
MNDOMind CTI Ltd
$1.19
+0.02
+1.28%
19.221K
$22.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9200
+0.0099
+1.09%
79.734K
$74.19K
MNOVMedicinova, Inc.
$1.62
-0.07
-4.14%
41.249K
$67.46K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.10
-5.21%
380.726K
$696.39K
MNYMoneyHero Limited Class A Ordinary Shares
$1.21
+0.06
+4.98%
158.716K
$191.29K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2300
+0.0010
+0.44%
9.714M
$2.24M
MODDModular Medical, Inc. Common Stock
$0.4770
+0.0262
+5.81%
250.525K
$113.20K
MPUMega Matrix Corp.
$0.5800
-0.0225
-3.73%
36.243K
$21.98K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4200
+0.0381
+9.98%
4.19M
$1.68M
MRKRMarker Therapeutics, Inc. Common Stock
$1.66
-0.02
-1.42%
240.496K
$401.31K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.34
+0.05
+3.88%
111.319K
$139.90K
MRNOMurano Global Investments PLC Ordinary Shares
$1.10
-0.06
-5.17%
1.168M
$1.41M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2949
+0.0149
+5.32%
1.8M
$537.24K
MSGYMasonglory Limited Ordinary Shares
$0.7141
+0.0030
+0.42%
125.054K
$91.52K
MSNEmerson Radio Corp.
$0.3799
-0.0100
-2.56%
31.989K
$11.77K
MSSMaison Solutions Inc. Class A Common Stock
$0.2470
+0.0017
+0.69%
120.138K
$30.76K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.04
+0.01
+0.96%
18.07K
$18.73K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.64
+0.11
+7.19%
67.059K
$108.13K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.70
+0.02
+1.19%
186.473K
$310.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.5939
-0.0061
-1.02%
11.821K
$7.12K
MTVAMetaVia Inc. Common Stock
$1.85
+0.12
+6.94%
225.234K
$417.75K
MVISMicrovision Inc
$0.7755
+0.1154
+17.48%
4.886M
$3.58M
MVOMV Oil Trust
$1.42
-0.03
-2.07%
206.591K
$301.55K
MWGMulti Ways Holdings Limited
$0.2373
+0.0148
+6.65%
367.329K
$82.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.8212
+0.0814
+11.00%
83.438K
$63.56K
MXCTMaxCyte, Inc. Common Stock
$0.8081
+0.0180
+2.27%
1.679M
$1.35M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4314
+0.0030
+0.70%
9.746K
$4.29K
MYNZMainz Biomed N.V. Ordinary Shares
$0.9643
-0.0557
-5.46%
260.549K
$256.34K
MYOMyomo Inc.
$0.8280
+0.0549
+7.10%
354.273K
$277.75K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5770
-0.0020
-0.35%
160.371K
$91.02K
MYSEMyseum, Inc. Common Stock
$1.92
+0.25
+14.97%
58.511K
$105.18K
MYSZMy Size, Inc
$0.6500
+0.0266
+4.27%
77.225K
$47.17K
NAKAKindly MD, Inc. Common Stock
$0.3003
+0.0403
+15.50%
9.301M
$2.71M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6000
+0.0398
+7.10%
21.067K
$11.97K
NBYNovaBay Pharmaceuticals, Inc.
$0.8056
+0.0353
+4.58%
1.765M
$1.46M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.15
+0.10
+9.14%
11.419K
$12.92K
NCLNorthann Corp.
$0.1700
+0.0143
+9.18%
286.981K
$46.30K
NCPLNetcapital Inc. Common Stock
$0.6105
+0.0286
+4.91%
245.318K
$147.79K
NCRANocera, Inc. Common Stock
$0.4724
-0.0071
-1.48%
6.399K
$3.09K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1971
+0.0167
+9.26%
82.768K
$15.55K
NDLSNoodles & Company Class A
$0.5948
+0.0337
+6.01%
184.5K
$104.09K
NEONNeonode Inc. Common Stock
$1.78
+0.11
+6.59%
164.781K
$293.51K
NFENew Fortress Energy Inc. Class A Common Stock
$1.27
+0.02
+1.60%
5.616M
$7.29M
NIPGNIP Group Inc. American Depositary Shares
$0.9501
-0.0103
-1.07%
39.971K
$38.62K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.04
+0.05
+5.05%
52.025K
$52.33K
NITON2OFF, Inc. Common Stock
$1.01
+0.09
+10.37%
98.288K
$104.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9495
-0.0499
-4.99%
489.482K
$463.42K
NIXXNixxy, Inc. Common Stock
$0.5700
+0.0629
+12.40%
1.013M
$564.38K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7999
+0.0104
+1.32%
261.675K
$197.48K
NNBRNN Inc
$1.65
+0.11
+7.09%
452.419K
$738.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.90
+0.14
+7.95%
4.988M
$9.52M
NNVCNanoViricides Inc.
$0.9400
+0.0749
+8.66%
252.843K
$229.13K
NOTEFiscalNote Holdings, Inc.
$1.13
+0.12
+11.88%
279.185K
$310.77K
NOTVInotiv, Inc. Common Stock
$0.4101
+0.0122
+3.07%
712.192K
$323.51K
NRDYNerdy Inc.
$1.05
+0.06
+6.05%
309.26K
$319.78K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9300
+0.0700
+8.14%
150.783K
$136.46K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.90
+0.25
+15.05%
540.639K
$979.84K
NSPRInspireMD, Inc.
$1.75
+0.11
+6.71%
18.253K
$30.84K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3680
-0.0407
-9.96%
82.048K
$30.29K
NTIPNetwork-1 Technologies, Inc.
$1.31
+0.02
+1.55%
31.124K
$40.96K
NVNINvni Group Limited Ordinary Shares
$1.62
+0.20
+14.08%
103.691K
$163.08K
NVVENuvve Holding Corp. Common Stock
$1.50
+0.24
+19.05%
262.585K
$361.52K
NVXNOVONIX Limited American Depository Shares
$0.9292
+0.0402
+4.52%
982.327K
$889.31K
NWGLNature Wood Group Limited American Depositary Shares
$1.30
+0.09
+7.44%
30.794K
$38.15K
NWTGNewton Golf Company, Inc. Common Stock
$1.48
+0.04
+2.78%
9.37K
$13.78K
NXDRNextdoor Holdings, Inc.
$1.75
+0.06
+3.55%
2.168M
$3.78M
NXGLNexGel, Inc Common Stock
$1.28
+0.07
+5.35%
10.326K
$13.17K
NXLNexalin Technology, Inc. Common Stock
$0.5406
-0.0670
-11.03%
1.244M
$692.92K
NXPLNextPlat Corp Common Stock
$0.5820
-0.0030
-0.51%
99.213K
$59.62K
NXXTNextNRG, Inc. Common Stock
$0.9500
+0.0497
+5.52%
1.155M
$1.10M
OABIOmniAb, Inc. Common Stock
$1.72
+0.08
+4.88%
232.046K
$394.53K
OCGOriental Culture Holding LTD Ordinary Shares
$1.38
+0.14
+11.29%
1.03M
$1.33M
OCGNOcugen, Inc. Common Stock
$1.34
-0.01
-0.70%
3.479M
$4.70M
OFALOFA Group Ordinary Shares
$0.4199
+0.0000
+0.00%
39.574K
$17.12K
OGENOragenics Inc.
$0.7600
+0.1247
+19.63%
167.147K
$113.26K
OGIOrganigram Holdings Inc. Common Shares
$1.54
+0.08
+5.48%
388.013K
$598.39K
OKYOOKYO Pharma Limited Ordinary Shares
$1.91
+0.01
+0.70%
79.192K
$150.12K
OLBThe OLB Group, Inc. Common Stock
$0.4908
-0.0002
-0.04%
117.62K
$58.38K
OLOXOlenox Industries Inc. Common Stock
$1.05
+0.09
+8.90%
676.119K
$726.03K
OLPXOlaplex Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
798.149K
$1.21M
OMEXOdyssey Marine Exploration, Inc
$1.65
+0.11
+7.14%
846.353K
$1.38M
OMHOhmyhome Limited Ordinary Shares
$1.27
+0.11
+9.48%
26.694K
$32.86K
ONCOOnconetix, Inc. Common Stock
$1.15
-0.04
-3.36%
72.117K
$87.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
+0.0400
+4.71%
1.427M
$1.23M
ONFOOnfolio Holdings Inc. Common Stock
$0.6230
+0.0218
+3.63%
29.197K
$17.27K
ONMDOneMedNet Corp Class A Common Stock
$0.7474
-0.0033
-0.44%
179.627K
$134.49K
OPADOfferpad Solutions Inc.
$0.9299
+0.0300
+3.33%
2.198M
$1.99M
OPKOpko Health Inc.
$1.25
+0.02
+1.63%
2.845M
$3.53M
OPTTOcean Power Technologies, Inc.
$0.4700
+0.0524
+12.55%
4.935M
$2.23M
OPTUOptimum Communications, Inc.
$1.64
+0.04
+2.44%
1.362M
$2.24M
ORBSEightco Holdings Inc. Common Stock
$1.35
+0.16
+13.40%
2.222M
$2.96M
ORGNOrigin Materials, Inc. Common Stock
$0.1757
+0.0120
+7.33%
2.024M
$347.35K
ORIOOrion Digital Corp. Common Shares
$1.13
+0.05
+4.63%
37.142K
$42.56K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.14
-0.07
-5.79%
221.972K
$265.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.13
-10.79%
205.748K
$221.25K
OSRHOSR Holdings, Inc. Common Stock
$0.5351
+0.0209
+4.06%
424.838K
$230.01K
OSTXOS Therapies Incorporated
$1.39
+0.12
+9.45%
455.642K
$628.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4270
+0.0370
+9.49%
1.225M
$509.67K
OVIDOvid Therapeutics Inc. Common Stock
$1.56
+0.13
+8.87%
1.329M
$2.04M
OXBROxbridge Re Holdings Limited
$1.11
+0.02
+1.83%
38.667K
$42.78K
OXSQOxford Square Capital Corp.
$1.90
+0.02
+1.10%
857.224K
$1.61M
PACBPacific Biosciences of California, Inc.
$1.83
+0.11
+6.34%
6.734M
$12.06M
PALIPalisade Bio, Inc. Common Stock
$1.67
+0.16
+10.60%
2.564M
$4.18M
PAPLPineapple Financial Inc.
$0.6881
+0.0110
+1.62%
137.165K
$94.28K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2350
+0.0360
+18.09%
2.424M
$553.30K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.30
+0.05
+3.92%
152.816K
$188.73K
PDSBPDS Biotechnology Corporation Common Stock
$0.7300
+0.0200
+2.82%
437.43K
$311.67K
PEDPEDEVCO Corp.
$0.5916
+0.0116
+2.00%
182.795K
$111.70K
PERFPerfect Corp.
$1.43
+0.09
+6.72%
205.107K
$285.75K
PETZTDH Holdings, Inc. Common Shares
$1.07
-0.03
-2.73%
2.109K
$2.23K
PFSAProfusa, Inc. Common Stock
$0.0588
+0.0037
+6.72%
5.933M
$331.95K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9212
+0.0563
+6.51%
120.989K
$108.09K
PHUNPhunware, Inc. Common Stock
$1.79
+0.17
+10.49%
404.878K
$697.92K
PLBYPLBY Group, Inc. Common Stock
$1.60
+0.12
+8.11%
276.782K
$436.69K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.06
+5.50%
709.335K
$811.93K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8000
+0.0750
+10.34%
92.025K
$68.50K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8000
+0.0160
+2.04%
13.781K
$11.09K
PMIPicard Medical, Inc.
$1.88
+0.19
+11.12%
65.26K
$114.01K
PMNTPerfect Moment Ltd.
$0.2929
+0.0129
+4.61%
34.491K
$9.87K
PMVPPMV Pharmaceuticals, Inc
$1.05
+0.03
+2.45%
205.205K
$214.58K
PNSkycorp Solar Group Limited Ordinary Shares
$0.4920
+0.0096
+1.99%
80.567K
$42.47K
PNBKPatriot National Bancorp Inc
$1.49
+0.07
+4.93%
323.369K
$468.36K
POLAPolar Power, Inc. Common Stock
$1.37
+0.02
+1.62%
128.803K
$184.37K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2140
+0.0029
+1.37%
146.981K
$33.34K
POWWAMMO, Inc. Common Stock
$1.74
+0.14
+8.46%
309.185K
$509.30K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5999
+0.0495
+8.99%
125.939K
$74.69K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1800
-0.0200
-10.00%
2.626M
$499.71K
PRHIPresurance Holdings, Inc. Common Stock
$0.6960
+0.0048
+0.69%
9.61K
$6.72K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
+0.17
+9.83%
914.815K
$1.68M
PROPPrairie Operating Co. Common Stock
$1.80
+0.13
+7.78%
1.09M
$1.92M
PRPLPurple Innovation, Inc. Common Stock
$0.7144
+0.0444
+6.63%
323.016K
$220.37K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.51
+0.06
+3.79%
335.704K
$497.75K
PRSOPeraso, Inc. Common Stock
$0.9000
+0.0719
+8.68%
203.409K
$173.91K
PRTSCarParts.com, Inc. Common Stock
$0.5035
+0.0037
+0.74%
367.012K
$183.72K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.06
+0.13
+13.98%
464.384K
$460.98K
PSQHPSQ Holdings, Inc.
$0.7794
+0.1261
+19.30%
1.031M
$778.51K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2500
+0.0171
+7.34%
7.297M
$1.75M
PTLEPTL LTD Ordinary Shares
$0.1078
+0.0012
+1.13%
744.93K
$81.34K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
41.38K
$74.23K
PWPower REIT
$0.8989
+0.0489
+5.75%
12.596K
$10.91K
PYXSPyxis Oncology, Inc. Common Stock
$1.54
+0.00
+0.00%
910.189K
$1.44M
PZGParamount Gold Nevada Corp.
$1.96
+0.12
+6.52%
979.155K
$1.88M
QHQuhuo Limited American Depository Shares
$0.8630
+0.0361
+4.37%
71.075K
$57.75K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1421
-0.0012
-0.84%
5.009M
$703.47K
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
+0.13
+13.98%
7.394M
$7.57M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.19
+0.12
+11.20%
945.996K
$1.13M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.00
-0.04
-3.85%
245.354K
$244.89K
RBBNRibbon Communications Inc. Common Stock
$1.93
-0.68
-26.05%
6.38M
$12.08M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.26
+0.01
+0.80%
4.639K
$5.79K
RCTRedCloud Holdings plc Ordinary Shares
$1.03
+0.13
+14.57%
131.585K
$125.77K
RDGTRidgetech, Inc. Ordinary Shares
$1.69
+0.27
+19.17%
2.823K
$4.62K
RDHLRedhill Biopharma Ltd.
$1.12
+0.12
+12.00%
34.536K
$36.82K
RDIReading International, Inc Class A Common Stock
$1.01
-0.02
-1.94%
67.489K
$69.41K
RDZNRoadzen, Inc. Ordinary Shares
$1.57
+0.06
+3.97%
149.28K
$230.69K
REBNReborn Coffee, Inc. Common Stock
$1.77
+0.17
+10.63%
22.149K
$37.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.52
+0.02
+1.33%
1.547K
$2.34K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5939
+0.0429
+7.79%
100.55K
$60.20K
REFRResearch Frontiers Inc
$1.14
+0.01
+0.71%
18.297K
$21.38K
REIRing Energy Inc.
$1.25
+0.05
+3.94%
2.816M
$3.42M
REKRRekor Systems, Inc. Common Stock
$0.9674
+0.0718
+8.02%
2.962M
$2.76M
RENXRenX Enterprises Corp. Common Stock
$0.1403
-0.0007
-0.50%
3.463M
$491.59K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9076
+0.0257
+2.91%
40.648K
$35.90K
REVBRevelation Biosciences, Inc. Common Stock
$1.62
+0.15
+10.20%
732.977K
$1.14M
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.04
+3.52%
88.298K
$109.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9384
+0.1194
+14.58%
553.548K
$489.87K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8599
-0.0002
-0.02%
122.107K
$102.39K
RKDAArcadia Biosciences, Inc.
$1.92
+0.17
+9.71%
21.277K
$38.49K
RMSGReal Messenger Corporation Ordinary Shares
$0.6600
-0.1015
-13.33%
29.508K
$20.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.08
+0.10
+10.15%
278.262K
$289.19K
RNTXRein Therapeutics, Inc. Common Stock
$1.15
-0.04
-3.36%
86.503K
$100.50K
RNXTRenovoRx, Inc. Common Stock
$1.00
+0.00
+0.00%
293.057K
$290.93K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4801
+0.0050
+1.05%
1.034M
$487.49K
RUBIRubico Inc. Common Stock
$0.5818
+0.0250
+4.49%
161.671K
$93.30K
RVPRetractable Technologies, Inc
$0.6272
-0.0358
-5.40%
46.114K
$30.20K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3000
+0.0480
+19.05%
3.619M
$1.04M
RXTRackspace Technology, Inc. Common Stock
$0.4591
+0.0090
+2.00%
3.153M
$1.41M
RYDERyde Group Ltd.
$0.2619
+0.0392
+17.60%
2.702M
$837.35K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.03
+2.86%
9.769K
$10.52K
SABRSabre Corporation
$1.19
+0.09
+8.18%
6.365M
$7.40M
SACHSachem Capital Corp. Common Shares
$1.03
+0.02
+1.90%
309.409K
$317.86K
SAFXXCF Global, Inc. Class A Common Stock
$0.1849
+0.0298
+19.21%
7.602M
$1.34M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.59
+0.09
+6.00%
21.197K
$33.02K
SBEVSplash Beverage Group, Inc.
$0.5375
+0.0375
+7.50%
84.921K
$46.20K
SBFMSunshine Biopharma Inc.
$1.20
+0.05
+4.35%
22.353K
$26.23K
SCAGScage Future American Depositary Shares
$1.99
+0.01
+0.51%
2.165K
$4.37K
SCKTSocket Mobile, Inc. New
$1.13
+0.03
+2.73%
3.989K
$4.48K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8200
-0.0130
-1.56%
18.105K
$15.10K
SCNXScienture Holdings, Inc. Common Stock
$0.4693
+0.0391
+9.09%
509.106K
$226.35K
SCYXSCYNEXIS, Inc.
$0.7687
+0.0598
+8.44%
206.818K
$154.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.91
+0.04
+2.14%
78.469K
$150.11K
SEEDOrigin Agritech Limited
$1.09
-0.03
-2.68%
21.143K
$23.52K
SEERSeer, Inc. Class A Common Stock
$1.79
-0.01
-0.56%
76.533K
$137.32K
SEGGLottery.com, Inc. Common Stock
$1.21
+0.03
+2.54%
655.967K
$805.61K
SELXSemilux International Ltd. Ordinary Shares
$0.6000
-0.0404
-6.31%
2.426K
$1.49K
SESSES AI Corporation
$1.89
+0.25
+15.37%
7.194M
$13.15M
SEVAptera Motors Corp. Class B Common Stock
$1.65
+0.24
+17.02%
763.908K
$1.24M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6151
+0.0101
+1.67%
162.723K
$100.45K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9039
-0.0011
-0.12%
12.725K
$11.18K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4600
+0.0400
+9.52%
178.319K
$78.22K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4085
+0.0524
+14.71%
9.205M
$3.50M
SGNSigning Day Sports, Inc.
$0.1833
+0.0012
+0.66%
4.42M
$808.19K
SGRPSPAR Group Inc
$0.7963
+0.0051
+0.64%
26.68K
$21.16K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9809
+0.1021
+11.62%
64.773K
$60.06K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.60
+0.04
+2.63%
573.141K
$972.73K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.83
-0.09
-4.78%
5.079M
$9.32M
SILOSilo Pharma, Inc. Common Stock
$0.3050
+0.0012
+0.39%
95.771K
$29.52K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.20
-0.10
-7.69%
162.965K
$191.54K
SKINThe Beauty Health Company Class A Common Stock
$1.28
-0.05
-3.41%
503.745K
$644.70K
SKKSKK Holdings Limited Common Stock
$0.2875
+0.0008
+0.28%
21.343K
$6.10K
SKYESkye Bioscience, Inc. Common Stock
$0.8210
+0.0285
+3.60%
196.485K
$161.32K
SKYQSky Quarry Inc. Common Stock
$0.2900
+0.0150
+5.45%
212.521K
$58.53K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.9327
+0.1269
+15.75%
173.135K
$153.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.55
+0.06
+4.03%
135.177K
$212.48K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
+0.14
+13.86%
849.338K
$969.62K
SLNDSouthland Holdings, Inc.
$1.85
+0.02
+1.09%
101.867K
$188.70K
SLNHSoluna Holdings, Inc. Common Stock
$1.05
+0.25
+31.25%
15.988M
$15.09M
SLQTSelectQuote, Inc.
$1.10
+0.06
+5.77%
1.991M
$2.14M
SLSNSolesence, Inc. Common Stock
$1.39
+0.06
+4.51%
18.47K
$25.21K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.66
+0.14
+9.29%
22.631K
$36.64K
SMRTSmartRent, Inc.
$1.72
+0.05
+2.99%
3.642M
$6.12M
SMSISmith Micro Software Inc
$0.5195
+0.0385
+8.00%
197.118K
$98.73K
SMTKSmartKem, Inc. Common Stock
$0.3627
-0.1093
-23.16%
33.689M
$18.77M
SMXTSolarmax Technology Inc. Common Stock
$0.8001
+0.0201
+2.58%
143.071K
$116.42K
SNALSnail, Inc. Class A Common Stock
$0.6874
-0.0127
-1.81%
25.231K
$16.94K
SNDLSundial Growers Inc. Common Shares
$1.52
+0.08
+5.50%
888.262K
$1.33M
SNESSenesTech, Inc. Common Stock
$1.87
+0.03
+1.64%
46.011K
$86.41K
SNGXSoligenix, Inc. Common Stock
$1.17
+0.14
+13.41%
155.386K
$169.09K
SNTISenti Biosciences, Inc. Common Stock
$0.9225
+0.0470
+5.37%
221.215K
$195.33K
SNYRSynergy CHC Corp. Common Stock
$1.80
+0.11
+6.21%
1.588K
$2.75K
SOARVolato Group, Inc.
$0.4800
+0.0266
+5.87%
1.321M
$629.21K
SOBRSOBR Safe, Inc. Common Stock
$0.8880
-0.0019
-0.21%
505.984K
$453.63K
SOPASociety Pass Incorporated Common Stock
$1.59
-0.22
-12.15%
774.646K
$1.22M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.35
+0.07
+5.47%
19.222K
$25.63K
SOWGSow Good Inc. Common Stock
$0.5710
+0.0940
+19.71%
118.228K
$61.76K
SPRCSciSparc Ltd. Ordinary Shares
$0.6700
+0.0687
+11.43%
100.19K
$64.01K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
+0.10
+7.81%
603.307K
$817.60K
SPWRSunPower Corporation Common Stock
$1.63
+0.07
+4.49%
1.969M
$3.10M
SRXHSRX Health Solutions, Inc.
$0.1300
-0.0011
-0.84%
23.996M
$3.11M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.10
+0.07
+6.53%
105.9K
$114.46K
STAIScanTech AI Systems Inc. Common stock
$1.48
+0.26
+21.31%
92.712K
$127.64K
STAKSTAK Inc. Ordinary Shares
$0.3376
+0.0475
+16.37%
58.067K
$17.86K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1097
+0.0029
+2.72%
726.978K
$77.43K
STIMNeuronetics, Inc. Common Stock
$1.52
+0.10
+7.04%
1.746M
$2.68M
STKESol Strategies Inc. Common Shares
$1.49
+0.30
+25.60%
332.215K
$442.13K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.73
-0.03
-1.70%
9.86K
$17.26K
STSSSharps Technology Inc. Common Stock
$1.68
+0.25
+17.48%
484.925K
$800.72K
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.03
+2.38%
1.088M
$1.50M
SUNESUNation Energy, Inc. Common Stock
$1.01
+0.01
+0.85%
949.334K
$980.20K
SURGSurgePays, Inc. Common Stock
$0.9700
-0.0695
-6.69%
299.235K
$304.34K
SUUNSolarBank Corporation Common Stock
$1.54
+0.11
+7.69%
2.422M
$3.54M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7512
+0.0110
+1.49%
97.534K
$70.95K
SVRNOceanPal Inc. Common Stock
$0.6905
-0.0755
-9.86%
121.411K
$90.35K
SWAGStran & Company, Inc. Common Stock
$1.79
+0.05
+2.87%
58.099K
$102.82K
SWVLSwvl Holdings Corp Class A Common Shares
$1.49
-0.02
-1.32%
68.122K
$97.35K
SYNXSilynxcom Ltd.
$1.05
+0.09
+9.38%
15.959K
$16.44K
TANHTantech Holdings Ltd. Common Stock
$0.9000
+0.0717
+8.66%
91.073K
$81.81K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
+0.06
+4.29%
5.544K
$8.02K
TBHBrag House Holdings, Inc. Common Stock
$0.3800
+0.0100
+2.70%
151.221K
$58.33K
TBHCThe Brand House Collective, Inc. Common Stock
$1.11
+0.06
+5.67%
42.145K
$45.91K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9753
+0.0553
+6.01%
747.472K
$703.26K
TDICDreamland Limited Class A Ordinary Shares
$0.1678
+0.0112
+7.15%
405.04K
$65.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2248
-0.0097
-4.14%
1.712M
$391.66K
TEADTeads Holding Co. Common Stock
$0.6100
+0.0180
+3.04%
4.64M
$2.69M
TELATELA Bio, Inc. Common Stock
$0.8150
+0.0649
+8.65%
330.73K
$257.97K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
113.442K
$131.77K
TGEThe Generation Essentials Group
$1.23
-0.04
-3.15%
73.517K
$93.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3100
-0.0033
-1.05%
114.966K
$35.41K
THCHTH International Limited Ordinary shares
$1.79
+0.00
+0.00%
190
$340.00
THHTryHard Holdings Limited Ordinary Shares
$0.6199
-0.0084
-1.34%
487.86K
$305.01K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1205
+0.0217
+21.96%
189.203M
$24.70M
TIVCTivic Health Systems, Inc. Common Stock
$0.9100
+0.0965
+11.86%
95.069K
$77.97K
TJGCTJGC Group Limited Ordinary Shares
$0.9090
+0.0690
+8.21%
11.281K
$9.65K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3623
+0.0173
+5.01%
131.55K
$47.91K
TLPHTalphera, Inc. Common Stock
$0.8156
+0.0356
+4.56%
88.034K
$71.12K
TLSATiziana Life Sciences Ltd. Common Shares
$1.33
+0.05
+3.91%
247.443K
$330.78K
TLYSTilly's Inc.
$1.45
-0.01
-0.68%
38.817K
$56.01K
TMDETMD Energy Limited
$0.5199
+0.0100
+1.96%
146.956K
$73.57K
TNONTenon Medical, Inc. Common Stock
$0.8876
+0.2003
+29.14%
6.562M
$5.45M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8120
+0.0619
+8.25%
2.522M
$2.02M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0430
-5.66%
7.444K
$5.40K
TONXTON Strategy Company Common Stock
$1.96
+0.20
+11.29%
606.195K
$1.20M
TOONKartoon Studios, Inc.
$0.7000
+0.0167
+2.44%
280.501K
$199.68K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.02
+1.94%
221.658K
$235.19K
TOPPToppoint Holdings Inc.
$0.7842
-0.0477
-5.73%
154.444K
$123.09K
TOURTuniu Corporation
$0.6221
-0.0213
-3.31%
40.536K
$25.39K
TOVXTheriva Biologics, Inc.
$0.2056
+0.0066
+3.32%
2.299M
$462.10K
TPETTrio Petroleum Corp.
$0.5185
+0.0016
+0.31%
1.256M
$640.61K
TRAWTraws Pharma, Inc. Common Stock
$1.99
+0.28
+16.37%
105.94K
$205.59K
TRIBTrinity Biotech plc
$0.7811
+0.0733
+10.36%
161.059K
$121.21K
TRNRInteractive Strength Inc. Common Stock
$0.3498
-0.0604
-14.72%
1.134M
$396.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.32
+0.14
+11.86%
835.509K
$1.07M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
-0.01
-0.85%
3.129K
$3.59K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7159
-0.0362
-4.81%
1.236M
$905.80K
TRXTRX Gold Corporation
$1.60
+0.17
+11.89%
6.426M
$9.97M
TSETrinseo PLC
$0.4477
+0.0057
+1.29%
268.109K
$119.76K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6508
+0.0419
+6.88%
77.284K
$52.05K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2767
-0.0042
-1.50%
483.895K
$135.23K
TWAVTaoWeave, Inc. Common Stock
$1.01
+0.06
+6.32%
133.713K
$153.60K
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.12
+12.11%
2.467M
$2.65M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.82
-0.04
-2.15%
16.808K
$31.50K
UCARU Power Limited Ordinary Shares
$1.35
+0.06
+4.65%
11.491K
$15.47K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.08
+5.10%
6.424K
$10.33K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9635
-0.0365
-3.65%
291.607K
$282.40K
UGROurban-gro, Inc. Common Stock
$0.1549
+0.0175
+12.74%
1.245M
$198.48K
UKUcommune International Ltd Ordinary Shares
$0.5589
+0.0241
+4.51%
48.674K
$24.63K
UOKAMDJM LTD Ordinary Share
$1.72
+0.75
+77.32%
7.949M
$11.85M
UPWheels Up Experience Inc.
$0.6828
+0.0928
+15.73%
2.235M
$1.47M
UPLDUpland Software, Inc.
$1.22
+0.01
+0.83%
183.113K
$218.83K
UPXIUpexi, Inc. Common Stock
$1.15
+0.04
+3.60%
8.335M
$9.14M
URGUr-Energy Inc.
$1.62
+0.09
+5.66%
7.854M
$12.37M
USBCUSBC, Inc.
$0.4605
+0.0213
+4.85%
597.453K
$280.24K
USEAUnited Maritime Corporation Common Stock
$1.71
+0.03
+1.79%
74.967K
$128.94K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
+0.04
+3.75%
1.075M
$1.12M
USIOUsio, Inc. Common Stock
$1.36
+0.01
+0.74%
28.456K
$38.45K
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.98%
209.379K
$265.42K
VBIXViewbix Inc. Common Stock
$1.85
+0.11
+6.32%
6.768K
$11.94K
VCIGVCI Global Limited Ordinary Share
$0.3668
+0.0088
+2.46%
1.266M
$459.57K
VEEAVeea Inc. Common Stock
$0.5500
+0.0500
+10.00%
58.933K
$30.86K
VEEETwin Vee PowerCats Co. Common Stock
$1.49
+0.12
+8.76%
313.474K
$442.71K
VEROVenus Concept Inc. Common Stock
$1.07
-0.11
-9.18%
542.183K
$624.74K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
-0.48
-32.21%
100.397K
$136.13K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.07
+5.23%
343.587K
$467.48K
VLNValens Semiconductor Ltd.
$1.53
+0.12
+8.51%
1.069M
$1.61M
VNRXVolitionRX Limited Common Stock
$0.2500
+0.0025
+1.01%
1.338M
$328.64K
VNTGVantage Corp
$0.8605
+0.0105
+1.24%
33.949K
$28.81K
VRARThe Glimpse Group, Inc. Common Stock
$0.8600
+0.0746
+9.50%
87.99K
$72.15K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2300
+0.0050
+2.22%
180.598K
$41.89K
VRMEVerifyMe, Inc. Common Stock
$1.10
+0.13
+12.97%
127.105K
$133.95K
VSVersus Systems Inc. Common Stock
$1.11
+0.06
+5.71%
5.077K
$5.57K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.72
+0.19
+12.42%
14.219K
$22.88K
VSEEVSee Health, Inc. Common Stock
$0.3512
-0.0024
-0.68%
415.138K
$146.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.11
-0.01
-0.89%
174.04K
$193.20K
VSTDVestand Inc. Class A Common Stock
$0.2800
-0.0160
-5.41%
58.061K
$16.66K
VTAKCatheter Precision, Inc.
$1.75
-0.01
-0.57%
9.563K
$17.03K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5490
+0.0440
+8.71%
1.697M
$896.81K
VVOSVivos Therapeutics, Inc. Common Stock
$1.56
+0.01
+0.36%
81.199K
$124.86K
VVPRVivoPower International PLC
$1.42
+0.21
+17.14%
624.451K
$854.32K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5627
+0.0058
+1.04%
182.286K
$102.08K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.72
+0.07
+4.30%
8.079K
$13.71K
WALDWaldencast plc Class A Ordinary Share
$1.82
+0.04
+2.26%
30.663K
$54.53K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.22
-0.02
-1.60%
50.268K
$62.05K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1350
+0.0193
+16.68%
120.57K
$14.91K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.85
+0.06
+3.35%
394.337K
$720.76K
WETHWetouch Technology Inc. Common Stock
$1.62
+0.08
+5.19%
22.903K
$36.32K
WETOWebus International Limited Ordinary Shares
$0.5694
-0.0682
-10.70%
9.895K
$5.95K
WFFWF Holding Limited Ordinary Shares
$0.3700
-0.0150
-3.90%
65.545K
$25.48K
WGRXWellgistics Health, Inc. Common Stock
$0.3200
+0.0045
+1.43%
448.74K
$139.92K
WKSPWorksport, Ltd. Common Stock
$1.78
+0.20
+12.66%
210.862K
$371.58K
WLDSWearable Devices Ltd. Ordinary Share
$0.9288
+0.0976
+11.74%
243.453K
$216.44K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.46
-0.07
-4.40%
19.542K
$29.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.56
+0.31
+24.75%
2.655M
$3.93M
WORXSC WORX Corp
$0.1721
+0.0121
+7.56%
417.798K
$71.81K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.03
+1.59%
27.524K
$52.34K
WRAPWrap Technologies, Inc. Common Stock
$1.81
+0.07
+4.02%
516.248K
$948.69K
WTOUTime Limited Ordinary Shares
$0.6289
-0.3811
-37.73%
1.796M
$1.40M
WWRWestwater Resources, Inc.
$0.9277
+0.0469
+5.32%
1.204M
$1.11M
WXMWF International Limited Ordinary Shares
$0.4201
-0.1175
-21.86%
2.22M
$1.26M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4540
+0.0010
+0.22%
9.355K
$4.25K
XAIRBeyond Air, Inc. Common Stock
$1.12
+0.05
+4.67%
331.664K
$369.05K
XCHXCHG Limited American Depositary Share
$0.8197
-0.0283
-3.34%
13.969K
$11.78K
XELBXCEL BRANDS INC.
$1.61
-0.04
-2.32%
39.044K
$62.18K
XHGXChange TEC.INC American Depositary Shares
$0.8803
+0.0153
+1.76%
4.366K
$3.93K
XLOXilio Therapeutics, Inc. Common Stock
$0.5641
+0.0628
+12.53%
448.157K
$236.39K
XPLSolitario Resources Corp.
$0.7400
+0.0400
+5.71%
248.942K
$182.38K
XPONExpion360 Inc. Common Stock
$0.7416
-0.0184
-2.42%
434.165K
$332.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3900
-0.0310
-7.36%
210.105K
$81.21K
XTIAXTI Aerospace, Inc. Common Stock
$1.65
+0.06
+3.82%
1.762M
$2.73M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2670
-0.0315
-10.55%
16.424M
$4.65M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.06
+0.01
+0.92%
36.655K
$37.43K
XTNTXtant Medical Holdings, Inc.
$0.6098
+0.0398
+6.98%
337.958K
$203.59K
XWELXWELL, Inc. Common Stock
$0.4199
+0.0312
+8.03%
633.065K
$245.88K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.33
+0.05
+3.91%
26.384K
$34.76K
YCBDcbdMD, Inc. Common Stock
$0.8999
-0.0008
-0.09%
669.152K
$603.64K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8545
-0.0054
-0.63%
39.525K
$32.82K
YHCLQR House Inc. Common Stock
$0.9182
+0.0888
+10.71%
115.196K
$99.44K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8600
+0.0416
+5.08%
39.393K
$32.42K
YJYunji Inc. American Depository Shares
$1.41
-0.02
-1.40%
31.853K
$42.74K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4051
-0.0059
-1.44%
16.182K
$6.55K
YMTYimutian Inc. American Depositary Shares
$1.64
-0.07
-3.99%
330.656K
$567.21K
YOULYoulife Group Inc. American Depositary Shares
$1.20
+0.11
+10.09%
91.1K
$103.62K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
-0.02
-1.11%
387.198K
$519.59K
YTRAYatra Online, Inc. Ordinary Shares
$1.47
-0.03
-1.99%
60.035K
$88.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6248
-0.1152
-15.57%
25.975K
$16.87K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.13
+0.07
+6.60%
1.481M
$1.68M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1974
-0.0026
-1.30%
336.943K
$64.34K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8600
-0.0750
-8.02%
163.942K
$150.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2284
-0.0242
-9.58%
715.424K
$171.77K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4450
-0.0850
-16.04%
368.625K
$175.21K
ZENVZenvia Inc. Class A Common Stock
$0.8510
+0.0110
+1.31%
18.341K
$15.44K
ZEOZeo Energy Corporation Class A Common Stock
$0.9336
+0.0436
+4.90%
83.992K
$76.45K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
+0.02
+0.80%
6.236K
$11.77K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1390
-0.0060
-4.14%
348.918K
$50.07K
ZKINZK International Group Co., Ltd Ordinary Share
$1.79
+0.09
+5.29%
6.007K
$10.35K
ZNBZeta Network Group Class A Ordinary Shares
$0.5217
-0.1188
-18.55%
6.314M
$4.05M
ZONECleanCore Solutions Inc.
$0.2948
+0.0348
+13.38%
1.151M
$322.27K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3920
+0.0234
+6.35%
190.881K
$73.64K
ZSPCzSpace, Inc. Common stock
$0.3490
+0.0039
+1.13%
309.504K
$104.11K
ZTEKZentek Ltd. Common Stock
$0.7000
+0.0713
+11.34%
60.223K
$40.23K
ZVIAZevia PBC
$1.74
+0.07
+4.19%
372.601K
$644.46K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8404
+0.0703
+9.13%
16.846K
$14.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>