Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABPAbpro Holdings, Inc Common Stock
$1.08
-0.17
-13.60%
120.06K
$142.10K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.18
+0.03
+2.61%
161.983K
$188.27K
ABVCABVC BioPharma, Inc. Common Stock
$1.74
+0.00
+0.00%
100
$174.00
ABVEAbove Food Ingredients Inc. Common Stock
$1.76
+0.00
+0.00%
69.895K
$123.30K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.37
-0.01
-0.72%
1.429K
$1.97K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.67%
12.01K
$18.22K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
+0.00
+0.00%
400
$772.00
ADTXAditxt, Inc. Common Stock
$0.6666
-0.0392
-5.55%
10.685K
$7.53K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6100
+0.0001
+0.02%
800
$488.00
ADVBAdvanced Biomed Inc. Common Stock
$0.2470
+0.0000
+0.00%
165
$41.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5703
-0.0196
-3.32%
45.949K
$26.56K
AEONAEON Biopharma, Inc.
$1.03
+0.00
+0.00%
200
$206.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.4700
-0.0160
-3.29%
2.251K
$1.05K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2704
+0.0001
+0.04%
1K
$270.00
AGLagilon health, inc.
$0.3913
+0.0013
+0.33%
39.912K
$15.51K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.45
+0.02
+1.40%
5.516K
$7.92K
AGRZAgroz Inc. Ordinary Shares
$0.4080
-0.0006
-0.15%
2.112K
$862.00
AIFFFirefly Neuroscience, Inc. Common Stock
$0.7930
+0.0000
+0.00%
600
$476.00
AIHSSenmiao Technology Limited Common Stock
$1.14
+0.00
+0.00%
200
$228.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1525
+0.0025
+1.67%
1.636M
$257.22K
AIMAIM ImmunoTech Inc.
$0.8200
-0.0237
-2.81%
10.377K
$8.54K
AIMDAinos, Inc. Common Stock
$1.71
-0.00
-0.06%
1.423K
$2.43K
AIREreAlpha Tech Corp. Common Stock
$0.3271
-0.0050
-1.51%
38.161K
$12.40K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.29
+0.00
+0.00%
875
$1.13K
AKANAkanda Corp. Common Shares
$0.9900
+0.0678
+7.35%
2.52K
$2.46K
AKBAAkebia Therapeutics, Inc.
$1.56
+0.01
+0.65%
15.246K
$23.61K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2505
+0.0000
+0.00%
2.5K
$626.00
ALBTAvalon GloboCare Corp. Common Stock
$0.7900
-0.0214
-2.64%
2.874K
$2.28K
ALITAlight, Inc.
$1.44
+0.02
+1.41%
87.486K
$124.19K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.68
+0.02
+0.90%
12.45K
$20.81K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9600
-0.0194
-1.98%
3.722K
$3.47K
ALPSALPS Group Inc Ordinary Share
$0.9601
+0.0101
+1.06%
835
$800.00
ALTSALT5 Sigma Corporation Common Stock
$1.46
-0.04
-2.67%
61.75K
$91.87K
ALURAllurion Technologies, Inc.
$1.07
+0.00
+0.00%
200
$214.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.02
+1.10%
1.809K
$3.30K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.30
+0.03
+2.36%
450.822K
$577.32K
AMIXAutonomix Medical, Inc. Common Stock
$0.3890
+0.0050
+1.30%
1.145K
$444.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5870
+0.0118
+2.05%
2.28K
$1.34K
AMSTAmesite Inc.
$1.94
+0.00
+0.00%
1K
$1.94K
AMZEAmaze Holdings, Inc.
$0.3801
+0.0026
+0.69%
6.462K
$2.48K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4745
+0.0000
+0.00%
5.585K
$2.65K
ANYSphere 3D Corp. Common Shares
$1.44
-0.01
-0.69%
2.102K
$3.04K
APMAptorum Group Limited Class A Ordinary Shares
$0.8188
+0.0000
+0.00%
100
$82.00
APREAprea Therapeutics, Inc. Common stock
$0.6200
+0.0000
+0.00%
5.502K
$3.35K
APUSApimeds Pharmaceuticals US, Inc.
$1.37
-0.17
-11.04%
1.536M
$2.72M
AQBAquaBounty Technologies, Inc.
$0.8976
+0.0000
+0.00%
100
$90.00
ARAIArrive AI Inc. Common Stock
$1.19
+0.00
+0.03%
16.068K
$19.27K
ARAYAccuray Incorporated
$0.5100
-0.0014
-0.27%
17.794K
$9.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.15
+0.01
+1.14%
16.036K
$18.22K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.3903
-0.2128
-35.28%
6.856M
$3.16M
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
+0.00
+0.00%
100
$141.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.31
-0.05
-3.68%
113.269K
$144.59K
ASNSActelis Networks, Inc. Common Stock
$0.2412
+0.0073
+3.10%
54.196K
$12.94K
ATCHAtlasClear Holdings, Inc.
$0.2450
+0.0079
+3.33%
2.06M
$533.03K
ATNMActinium Pharmaceuticals, Inc
$1.12
+0.00
+0.00%
111
$124.00
ATONAlphaTON Capital Corp. Common Stock
$0.5100
+0.0078
+1.55%
67.375K
$33.96K
ATXGAddentax Group Corp. Common Stock
$0.3666
+0.0039
+1.08%
22.87K
$8.38K
ATYRaTyr Pharma, Inc. Common Stock
$0.9268
+0.0000
+0.00%
7.022K
$6.44K
AUIDauthID Inc. Common Stock
$1.57
-0.13
-7.65%
9.87K
$16.59K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2429
-0.0028
-1.14%
400
$98.00
AUSTAustin Gold Corp.
$1.91
-0.01
-0.59%
11.188K
$21.61K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
+0.03
+2.12%
600
$861.00
AUUDAuddia Inc. Common Stock
$0.7371
+0.0000
+0.00%
341
$251.00
AVXAvax One Technology Ltd. Common Shares
$0.7140
-0.0160
-2.19%
8.96K
$6.44K
AWREAware Inc
$1.73
+0.00
+0.00%
348
$602.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.5360
+0.0002
+0.04%
247.943K
$132.37K
AZTRAzitra Inc
$0.2059
+0.0034
+1.68%
46.442K
$9.33K
BANLCBL International Limited Ordinary Shares
$0.3040
-0.0011
-0.36%
32.136K
$9.82K
BARKBARK, Inc.
$0.7903
+0.0154
+1.99%
36.2K
$28.48K
BCABBioAtla, Inc. Common Stock
$0.1845
+0.0036
+1.99%
68.992K
$12.33K
BCDABioCardia, Inc. Common Stock
$1.24
+0.00
+0.00%
600
$744.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.8710
+0.0000
+0.00%
570
$496.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.21
+0.00
+0.00%
4.825K
$5.86K
BEATHeartbeam, Inc. Common Stock
$1.34
+0.06
+4.69%
25.023K
$32.45K
BEEMBeam Global Common Stock
$1.42
-0.02
-1.39%
9.522K
$13.65K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4748
-0.0097
-2.00%
18.541K
$8.73K
BFRIBiofrontera Inc. Common Stock
$0.7000
-0.0699
-9.08%
24.514K
$18.37K
BGLCBioNexus Gene Lab Corp Common stock
$1.94
+0.03
+1.57%
550
$1.05K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.18
+0.03
+2.61%
321
$374.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.6000
+0.0010
+0.17%
8.666K
$5.14K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.00
+0.00
+0.00%
649
$649.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6111
-0.0169
-2.69%
16.619K
$10.42K
BIVIBioVie, Inc. Common Stock
$1.15
+0.00
+0.00%
948
$1.09K
BKYIBIO-key International, Inc. Common Stock
$0.6199
+0.0079
+1.29%
6.177K
$3.78K
BLINBridgeline Digital Inc.
$0.7303
+0.0000
+0.00%
100
$73.00
BLNDBlend Labs, Inc.
$1.89
+0.12
+6.78%
3.248K
$5.87K
BLNKBlink Charging Co. Common Stock
$0.6901
-0.0009
-0.13%
42.617K
$29.52K
BMEABiomea Fusion, Inc. Common Stock
$1.29
+0.00
+0.00%
3.867K
$4.99K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6002
+0.0000
+0.00%
173
$104.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.73
+0.00
+0.00%
1.006K
$1.74K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
1.655K
$1.91K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.75
-0.06
-3.27%
101.362K
$174.87K
BNZIBanzai International, Inc. Class A Common Stock
$1.32
+0.08
+6.45%
42.496K
$54.50K
BONBon Natural Life Limited Ordinary Shares
$1.71
+0.00
+0.00%
1.266K
$2.16K
BOXLBoxlight Corporation Class A Common Stock
$1.42
+0.06
+4.40%
43.871K
$61.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.27
-0.02
-1.48%
2.801K
$3.57K
BRCCBRC Inc.
$0.7600
+0.0346
+4.77%
1.635K
$1.23K
BRLSBorealis Foods Inc. Class A Common Shares
$1.55
-0.05
-3.13%
32.638K
$50.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6611
+0.0000
+0.00%
161
$106.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2832
-0.1293
-31.35%
419.762K
$153.83K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.62
-0.00
-0.01%
10.541K
$17.06K
BTBTBit Digital, Inc. Ordinary Shares
$1.79
+0.02
+1.13%
145.618K
$257.66K
BTCSBTCS Inc. Common Stock
$1.55
+0.00
+0.00%
14.392K
$22.31K
BTCTBTC Digital Ltd. Ordinary Shares
$1.17
-0.03
-2.50%
700
$831.00
BTMBitcoin Depot Inc. Class A Common Stock
$0.8100
-0.0029
-0.36%
9.165K
$7.41K
BTOCArmlogi Holding Corp. common stock
$0.4146
+0.0061
+1.49%
216
$89.00
BTTCBlack Titan Corporation Ordinary Shares
$1.78
+0.02
+1.09%
5.94K
$10.44K
BURUNuburu, Inc.
$0.1328
+0.0033
+2.55%
3.072M
$412.79K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0730
+0.0008
+1.11%
1.008M
$72.70K
BYNDBeyond Meat, Inc. Common Stock
$0.7104
-0.0020
-0.28%
274.188K
$195.43K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
+0.03
+2.52%
11.119K
$13.55K
CABRCaring Brands, Inc. Common Stock
$0.9506
+0.0000
+0.00%
100
$95.00
CALCCalciMedica, Inc. Common Stock
$0.6970
-0.0032
-0.46%
29.418K
$20.59K
CANCanaan Inc. American Depositary Shares
$0.5602
+0.0002
+0.04%
116.707K
$65.32K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.8841
-0.0099
-1.11%
3.887K
$3.45K
CAPSCapstone Holding Corp. Common Stock
$0.5214
-0.0107
-2.01%
3.203K
$1.69K
CAPTCaptivision Inc. Ordinary Shares
$0.5526
-0.0373
-6.32%
17.763K
$10.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8600
+0.0000
+0.00%
342
$294.00
CCCCC4 Therapeutics, Inc.
$1.86
+0.03
+1.64%
10.595K
$19.39K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9790
-0.0910
-8.50%
896.431K
$888.50K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6155
-0.0007
-0.11%
4.99K
$3.08K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.27
+0.00
+0.00%
3.572K
$4.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.09
-0.01
-0.91%
973
$1.06K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
+0.0200
+6.45%
13.813K
$4.33K
CDXSCodexis, Inc.
$1.22
+0.03
+2.52%
3.736K
$4.54K
CENNCenntro Inc. Common Stock
$0.1309
+0.0009
+0.69%
50.243K
$6.46K
CETXCEMTREX INC.
$1.51
+0.01
+0.67%
10.03K
$15.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.6320
-0.0472
-6.95%
6.553K
$4.24K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.00
+0.00%
152.518K
$164.56K
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
+0.07
+6.35%
2.791K
$3.14K
CHAICore AI Holdings, Inc. Common Shares
$1.50
+0.00
+0.00%
1.334K
$2.00K
CHGGCHEGG, INC.
$0.6298
-0.0035
-0.55%
2.684K
$1.67K
CHOWChowChow Cloud International Holdings Limited
$0.7342
+0.1743
+31.13%
15.895M
$11.75M
CHRCheer Holding, Inc. Ordinary Share
$1.33
-0.05
-3.62%
2.387K
$3.26K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.91
-0.04
-2.05%
4.005K
$7.83K
CISOCISO Global, Inc. Common Stock
$0.3741
-0.0014
-0.37%
461
$173.00
CISSC3is Inc. Common Stock
$1.64
-0.02
-0.91%
9.76K
$15.85K
CJMBCallan JMB Inc. Common Stock
$1.62
-0.01
-0.60%
21.347K
$34.35K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6649
-0.0051
-0.76%
2.05K
$1.37K
CLVTClarivate Plc
$1.88
+0.07
+3.87%
52.438K
$100.24K
CMBMCambium Networks Corporation Ordinary Shares
$1.31
-0.02
-1.18%
2.596K
$3.48K
CMNDClearmind Medicine Inc. Common Shares
$1.15
-0.02
-1.71%
5.216K
$6.16K
CNDTConduent Incorporated Common Stock
$1.43
+0.09
+6.70%
11.119K
$15.89K
CNETZW Data Action Technologies Inc. Common Stock
$0.7224
-0.0486
-6.30%
13.338K
$10.23K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.04
+0.00
+0.00%
23.359K
$24.26K
CNVSCineverse Corp. Class A Common Stock
$1.88
+0.00
+0.00%
100
$188.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5672
-0.0914
-13.88%
3.431M
$2.29M
COCPCocrystal Pharma, Inc. Common Stock
$0.9792
+0.0192
+2.00%
805
$777.00
COOKTraeger, Inc.
$0.8329
-0.0001
-0.01%
716
$596.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5956
+0.0000
+0.00%
870
$518.00
COSMCosmos Holdings Inc. Common Stock
$0.4094
+0.0081
+2.02%
26.647K
$10.84K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3643
+0.0000
+0.00%
111
$40.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
-0.01
-0.63%
5.256K
$8.16K
CRDFCardiff Oncology, Inc. Common Stock
$1.62
-0.00
-0.12%
3.384K
$5.41K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.00
+0.00%
200
$214.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2471
-0.0088
-3.44%
1.715K
$431.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6099
+0.0324
+5.61%
2.581K
$1.52K
CTMCastellum, Inc.
$0.8670
+0.0140
+1.64%
18.915K
$16.08K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.31
+0.03
+2.34%
2.348K
$3.02K
CTORCitius Oncology, Inc. Common Stock
$1.06
+0.00
+0.00%
3.02K
$3.20K
CTWCTW Cayman Class A Ordinary Shares
$1.97
+0.24
+13.87%
6.42K
$12.31K
CTXRCitius Pharmaceuticals Inc. Common
$0.8842
+0.0028
+0.32%
29.549K
$26.44K
CUECue Biopharma, Inc.
$0.3279
+0.0000
+0.00%
100
$33.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4187
-0.0033
-0.78%
300
$127.00
CURVTorrid Holdings Inc.
$1.02
+0.00
+0.00%
183
$187.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2825
-0.0001
-0.04%
420
$119.00
CWDCaliberCos Inc. Class A Common Stock
$1.23
+0.00
+0.00%
500
$615.00
CXAICXApp Inc. Class A Common Stock
$0.2156
-0.0033
-1.51%
112.743K
$24.54K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.22
-0.02
-1.61%
252
$312.00
CYCUCycurion, Inc. Common Stock
$1.81
-0.08
-4.26%
412
$768.00
CYNCyngn Inc. Common Stock
$1.55
+0.01
+0.65%
11.422K
$17.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6200
-0.0100
-1.59%
17.461K
$10.95K
DAICCID HoldCo, Inc. Common Stock
$0.3000
+0.0001
+0.03%
4.62K
$1.39K
DCGODocGo Inc. Common Stock
$0.7342
+0.0000
+0.00%
60K
$44.05K
DCOYDecoy Therapeutics Inc. Common Stock
$0.7004
-0.0412
-5.55%
1.5K
$1.10K
DEFTDefi Technologies, Inc.
$0.7357
+0.0112
+1.55%
29.301K
$21.59K
DFSCDEFSEC Technologies Inc. Common Stock
$1.95
+0.00
+0.00%
108
$211.00
DGNXDiginex Limited Ordinary Shares
$0.6103
-0.0042
-0.68%
33.836K
$20.70K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4561
-0.0091
-1.96%
11.62K
$5.26K
DLPNDolphin Entertainment, Inc.
$1.64
+0.03
+1.86%
519
$836.00
DOGZDogness (International) Corporation Class A Common Stock
$1.25
+0.00
+0.00%
1.675K
$2.10K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.70
-0.00
-0.01%
4.61K
$7.88K
DRMADermata Therapeutics, Inc. Common Stock
$1.44
-0.05
-3.30%
25.684K
$36.49K
DSSDSS, Inc.
$0.9637
+0.0188
+1.99%
1.648K
$1.56K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.1951
+0.0019
+0.98%
31.118K
$6.02K
DTCKDavis Commodities Limited Ordinary Shares
$0.1848
+0.0016
+0.87%
87.333K
$16.02K
DTSSDatasea Inc. Common Stock
$1.02
-0.07
-6.28%
2.06K
$2.17K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.25
+0.00
+0.00%
512
$640.00
DVLTDatavault AI Inc. Common Stock
$0.7510
+0.0107
+1.45%
845.023K
$627.14K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9100
+0.0000
+0.00%
14.228K
$12.54K
DXLGDestination XL Group, Inc. Common Stock
$0.5800
-0.0012
-0.21%
55K
$31.97K
DXSTDecent Holding Inc Ordinary Shares
$0.2637
-0.0492
-15.72%
61.763M
$23.47M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.93
+0.00
+0.00%
173.794K
$333.92K
EDITEditas Medicine, Inc. Common Stock
$1.77
+0.00
+0.00%
358
$634.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2213
+0.0000
+0.00%
2.853K
$631.00
EHTHeHealth, Inc.
$1.83
-0.01
-0.54%
511
$938.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6164
+0.0064
+1.05%
17.257K
$10.77K
ELABElevai Labs, Inc. Common Stock
$1.59
-0.09
-5.36%
290.962K
$474.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.8809
-0.0167
-1.86%
7.34K
$6.52K
ELOGEastern International Ltd. Ordinary Shares
$1.01
+0.01
+1.00%
966
$967.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7597
+0.1096
+16.86%
670.804K
$502.58K
ELUTElutia Inc. Class A Common Stock
$0.8822
+0.0000
+0.00%
1.8K
$1.59K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.12
-0.06
-5.26%
920
$1.08K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3976
-0.0124
-3.02%
28.954K
$11.85K
ENTXEntera Bio Ltd. Ordinary Shares
$1.61
-0.05
-3.01%
5.556K
$9.17K
EONREON Resources Inc.
$0.3801
-0.0099
-2.54%
4.715K
$1.79K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8400
+0.0199
+2.43%
29.131K
$24.47K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.51
+0.00
+0.00%
126
$190.00
EQEquillium, Inc. Common Stock
$1.59
+0.01
+0.63%
1.683K
$2.66K
ERNAEterna Therapeutics Inc. Common Stock
$0.3021
-0.0125
-3.97%
6.164K
$1.90K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.30
-0.01
-0.76%
3.308K
$4.32K
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.8875
-0.0325
-3.53%
3.195K
$2.89K
EVGNEVOGENE LTD.
$1.01
+0.01
+0.83%
20.665K
$20.61K
EXFYExpensify, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
592
$768.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.68
+0.00
+0.00%
100
$168.00
EZRAReliance Global Group, Inc. Common Stock
$0.2050
-0.0077
-3.62%
286.761K
$58.87K
FAMIFarmmi, Inc.
$1.30
-0.00
-0.01%
200
$260.00
FARMFarmer Bros Co
$1.64
-0.04
-2.19%
2.4K
$4.00K
FATEFate Therapeutics, Inc.
$1.14
-0.03
-2.56%
13.504K
$16.05K
FATNFatPipe, Inc. Common Stock
$1.83
-0.07
-3.68%
19.503K
$38.62K
FBGLFBS Global Limited Ordinary Shares
$0.9550
+0.0202
+2.16%
401.656K
$380.77K
FBLGFibroBiologics, Inc. Common Stock
$0.2646
+0.0056
+2.16%
5.163K
$1.36K
FCHLFitness Champs Holdings Limited Common Stock
$0.2392
+0.0073
+3.15%
23.65K
$5.50K
FEMYFemasys Inc. Common Stock
$0.5000
-0.0110
-2.15%
5.536K
$2.81K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6726
+0.0143
+2.17%
228.811K
$150.92K
FLUXFlux Power Holdings, Inc. Common Stock
$1.40
+0.00
+0.00%
100
$140.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3206
-0.0349
-9.82%
1.657M
$672.30K
FNGRFingerMotion, Inc. Common Stock
$1.16
+0.04
+3.78%
1.108K
$1.28K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.36
+0.02
+1.49%
19.479K
$26.30K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9264
+0.0432
+4.89%
1.725K
$1.50K
FSPFranklin Street Properties Corp
$0.8458
+0.0000
+0.00%
100
$85.00
FTELFitell Corporation Ordinary Shares
$1.97
-0.14
-6.59%
471
$943.00
FTFTFuture FinTech Group Inc.
$1.54
-0.03
-1.91%
827
$1.28K
FUBOfuboTV Inc.
$1.39
+0.01
+0.72%
586.173K
$815.53K
FURYFury Gold Mines Limited
$0.7500
+0.0080
+1.08%
11.822K
$8.61K
FUSEFusemachines Inc. Common stock
$1.65
-0.04
-2.57%
19.727K
$33.17K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2930
+0.0059
+2.06%
12.603K
$3.74K
GANXGain Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
101
$173.00
GBRNew Concept Energy Inc
$0.7939
+0.0000
+0.00%
500
$397.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7110
-0.0214
-2.92%
7.707K
$5.56K
GCTKGlucoTrack, Inc. Common Stock
$1.63
-0.08
-4.68%
4.803K
$8.14K
GCTSGCT Semiconductor Holding, Inc.
$1.24
+0.00
+0.00%
52.484K
$64.78K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
-0.07
-6.42%
16.773K
$17.11K
GERNGeron Corp
$1.61
+0.00
+0.00%
33.52K
$53.79K
GETYGetty Images Holdings, Inc.
$1.07
+0.00
+0.00%
1.725K
$1.85K
GEVOGevo, Inc.
$1.87
+0.00
+0.23%
2.172K
$4.06K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4100
-0.0340
-7.66%
6.455K
$2.71K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
+0.00
+0.12%
208
$287.00
GLDGGoldMining Inc.
$1.57
-0.00
-0.08%
6.114K
$9.56K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3401
+0.0081
+2.44%
9.043K
$3.00K
GLMDGalmed Pharmaceuticals Ltd.
$0.6601
+0.0000
+0.00%
900
$594.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.30
-0.02
-1.52%
2.834K
$3.75K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.17
+0.22
+23.16%
13.183M
$18.65M
GNSGenius Group Limited
$0.4005
-0.0075
-1.84%
24.12K
$9.61K
GNSSGenasys Inc. Common Stock
$1.99
-0.01
-0.26%
5K
$9.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8413
-0.0564
-6.28%
2.285K
$1.95K
GOROGold Resource Corporation
$1.65
+0.00
+0.00%
71.01K
$116.58K
GPROGoPro, Inc.
$0.9593
+0.0159
+1.69%
32.31K
$30.59K
GPUSHyperscale Data, Inc.
$0.1962
-0.0024
-1.21%
514.757K
$100.71K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
+0.00
+0.00%
500
$585.00
GRWGGROW GENERATION CORP
$1.14
-0.01
-0.80%
300
$343.00
GSIWGarden Stage Limited Ordinary Shares
$0.1450
-0.0012
-0.82%
6.264K
$901.00
GTBPGT Biopharma Inc. Common Stock
$0.4849
+0.0095
+2.00%
6.888K
$3.32K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8500
+0.0000
+0.00%
566
$481.00
GUTSFractyl Health, Inc. Common Stock
$0.4339
-0.0111
-2.49%
93.351K
$40.99K
GVVisionary Holdings Inc. Common Shares
$1.17
+0.00
+0.00%
600
$702.00
GWHESS Tech, Inc.
$1.56
+0.07
+4.70%
1.814K
$2.76K
GXAIGaxos.ai Inc. Common Stock
$1.09
-0.04
-3.54%
29.818K
$33.01K
HAINHain Celestial Group Inc
$0.9100
+0.0000
+0.00%
10K
$9.10K
HBIOHarvard Bioscience Inc
$0.5438
-0.0108
-1.95%
16.938K
$9.16K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2422
-0.0049
-1.98%
12.94K
$3.05K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.04
+0.02
+1.96%
844
$861.00
HCWBHCW Biologics Inc. Common Stock
$0.8980
-0.1419
-13.65%
44.981K
$41.22K
HCWCHealthy Choice Wellness Corp.
$0.2779
+0.0000
+0.00%
1K
$278.00
HIHOHighway Holdings Ltd
$0.9252
-0.0438
-4.52%
2.07K
$1.97K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
314
$333.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.45
-0.01
-0.67%
1.488K
$2.17K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.8089
+0.0000
+0.00%
700
$566.00
HLPHongli Group Inc. Ordinary Shares
$1.08
+0.01
+0.93%
200
$214.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8902
+0.0000
+0.00%
486
$433.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.9501
+0.0369
+4.04%
18.106K
$17.13K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.03
+1.72%
989
$1.75K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6693
-0.0057
-0.84%
300
$201.00
HRTXHeron Therapeutics, Inc.
$1.19
-0.00
-0.03%
750
$893.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.90
+0.00
+0.00%
273
$519.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2732
-0.0158
-5.47%
376
$104.00
HUMAHumacyte, Inc. Common Stock
$0.9995
-0.0103
-1.02%
26.198K
$26.19K
HURATuHURA Biosciences, Inc. Common Stock
$1.29
+0.00
+0.00%
122.613K
$161.99K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3901
+0.0001
+0.03%
3.946K
$1.59K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.02
+1.36%
979
$1.45K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.05
+4.67%
300
$326.00
IBOImpact BioMedical, Inc.
$0.4785
+0.0000
+0.00%
1.207K
$578.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6031
+0.0160
+2.73%
3.191K
$1.91K
ICGIntchains Group Limited American Depositary Shares
$1.59
+0.00
+0.00%
100
$159.00
ICONIcon Energy Corp. Common stock
$1.57
-0.02
-1.26%
10.448K
$16.77K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9703
+0.0001
+0.01%
767
$749.00
IFRXInflaRx N.V. Common Stock
$0.8339
+0.0000
+0.00%
172
$143.00
IGCIGC Pharma, Inc.
$0.2580
+0.0000
+0.00%
3.526K
$908.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6127
+0.0001
+0.02%
40.374K
$23.97K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
100
$172.00
IMGCIMG Inc. Common Stock
$0.5600
-0.0030
-0.53%
5.068K
$2.88K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6200
+0.0000
+0.00%
500
$310.00
IMUXImmunic, Inc. Common Stock
$0.7200
-0.0300
-4.00%
31.301K
$22.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
+0.0000
+0.00%
190
$99.00
INHDInno Holdings Inc. Common Stock
$1.11
+0.00
+0.05%
5.472K
$6.09K
INLFINLIF LIMITED Ordinary Shares
$0.4715
-0.0283
-5.66%
14.934K
$7.18K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8800
-0.1500
-14.56%
155.528K
$155.99K
INMBINmune Bio Inc. Common stock
$1.52
+0.00
+0.00%
420
$639.00
INOInovio Pharmaceuticals, Inc.
$1.59
+0.01
+0.51%
3.25K
$5.26K
INTJIntelligent Group Limited Ordinary Shares
$0.3330
+0.0000
+0.00%
891
$297.00
INTSIntensity Therapeutics, Inc. Common stock
$0.3800
+0.0041
+1.09%
7.966K
$3.00K
INTZIntrusion Inc New
$1.03
+0.04
+4.01%
27.227K
$28.19K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9600
-0.0105
-1.08%
12.255K
$12.04K
IOBTIO Biotech, Inc. Common Stock
$0.3500
-0.0055
-1.55%
92.551K
$32.76K
IPDNProfessional Diversity Network, Inc.
$1.39
+0.07
+5.30%
1.208K
$1.62K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.00
+0.00%
785
$1.32K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
+0.05
+2.46%
1.434K
$2.63K
IQiQIYI, Inc. American Depositary Shares
$1.91
-0.01
-0.52%
3.53K
$6.72K
ISPCiSpecimen Inc. Common Stock
$0.2900
-0.0017
-0.58%
21.098K
$6.25K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4415
+0.0115
+2.67%
3.805K
$1.71K
ITPIT Tech Packaging, Inc.
$0.2133
+0.0044
+2.11%
32.712K
$7.13K
ITRMIterum Therapeutics plc Ordinary Share
$0.2931
+0.0000
+0.00%
3.696K
$1.09K
IVDAIveda Solutions, Inc. Common Stock
$0.2610
+0.0033
+1.28%
258.153K
$67.10K
IVFINVO Fertility, Inc. Common Stock
$1.14
-0.02
-1.72%
11.688K
$13.13K
IVVDInvivyd, Inc. Common Stock
$1.63
+0.02
+1.00%
10.343K
$16.69K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2825
+0.0036
+1.29%
214.948K
$60.42K
JAGXJaguar Health, Inc.
$0.6181
+0.0121
+2.00%
3.383K
$2.10K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9300
+0.0351
+3.92%
1.192K
$1.07K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8745
+0.0000
+0.00%
593
$519.00
JDZGJIADE LIMITED Common stock
$1.33
+0.00
+0.00%
4.752K
$6.32K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1327
-0.0013
-0.97%
424.751K
$55.65K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.4470
-0.0081
-1.78%
217.117K
$103.65K
JOBGEE Group Inc.
$0.2318
-0.0047
-1.99%
3.085K
$716.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.24
-0.14
-10.08%
4.229K
$5.40K
JTAIJet.AI Inc. Common Stock
$0.1385
-0.0010
-0.72%
1.504M
$209.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.93
+0.27
+16.27%
1.12M
$2.32M
KALAKALA BIO, Inc. Common Stock
$0.3910
+0.0010
+0.26%
31.533K
$12.19K
KAPAKairos Pharma, Ltd.
$0.6475
+0.0000
+0.00%
5.005K
$3.24K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1640
-0.0346
-17.42%
6.596M
$1.19M
KITTNauticus Robotics, Inc. Common stock
$0.9021
+0.0175
+1.98%
39.564K
$34.78K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2241
-0.0023
-1.02%
6.162K
$1.38K
KLTRKaltura, Inc. Common Stock
$1.44
+0.00
+0.00%
550
$792.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9600
+0.0000
+0.00%
147
$141.00
KOSKosmos Energy Ltd.
$1.82
+0.00
+0.00%
185.181K
$334.97K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7344
+0.0144
+2.00%
345
$251.00
KUSTKustom Entertainment, Inc. Common Stock
$1.36
-0.03
-2.16%
28.292K
$36.94K
KWMK Wave Media, Ltd. Ordinary Shares
$0.7590
-0.0200
-2.57%
5.304K
$4.06K
KXINKaixin Holdings Ordinary Shares
$0.7100
+0.0932
+15.11%
2.816M
$2.34M
LABStandard BioTools Inc. Common Stock
$1.22
+0.03
+2.52%
4.989K
$6.02K
LASELaser Photonics Corporation Common Stock
$0.7748
-0.0152
-1.92%
247.007K
$187.36K
LCTXLineage Cell Therapeutics, Inc.
$1.79
-0.01
-0.54%
934
$1.68K
LFWDReWalk Robotics Ltd
$0.5400
+0.0014
+0.26%
1.5K
$808.00
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.07
-4.12%
583
$977.00
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
-0.02
-1.56%
3K
$3.84K
LGOLargo Inc. Common Shares
$1.91
+0.04
+2.14%
37.622K
$70.92K
LGVNLongeveron Inc. Common Stock
$0.5648
+0.0049
+0.88%
556
$310.00
LHAILinkhome Holdings Inc. Common stock
$1.39
-0.04
-2.80%
2.934K
$4.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.3050
+0.1140
+59.69%
30.45M
$8.92M
LIDRAEye, Inc. Class A Common Stock
$1.70
+0.05
+3.21%
5.403K
$8.99K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7100
+0.1009
+16.57%
795.106K
$506.93K
LITSLite Strategy, Inc. Common Stock
$1.06
+0.00
+0.00%
100
$106.00
LNAILunai Bioworks Inc. Common Stock
$0.8500
-0.0180
-2.07%
1.807K
$1.54K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.13
+0.00
+0.00%
1.982K
$2.23K
LOCLLocal Bounti Corporation
$1.85
-0.12
-6.05%
2.602K
$4.97K
LPROOpen Lending Corporation Common Stock
$1.51
+0.00
+0.00%
2.4K
$3.62K
LRHCLa Rosa Holding Corp. Common Stock
$1.39
+0.07
+5.30%
45.726K
$58.75K
LSHLakeside Holding Limited Common Stock
$0.6100
+0.0000
+0.00%
1K
$610.00
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.02
+1.52%
1.9K
$2.27K
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.02
-1.80%
1.25K
$1.37K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2352
-0.0022
-0.93%
18.179K
$4.23K
LXRXLexicon Pharmaceuticals, Inc.
$1.36
-0.01
-0.73%
11.236K
$15.32K
LYRALyra Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
200
$280.00
MAIAMAIA Biotechnology, Inc.
$1.85
+0.04
+2.21%
11.731K
$20.45K
MAMOMassimo Group Common Stock
$0.9900
-0.0200
-1.98%
19.418K
$19.11K
MAPSWM Technology, Inc. Class A Common Stock
$0.6835
+0.0005
+0.07%
5.735K
$3.98K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2300
+0.0004
+0.17%
41.098K
$9.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.32
-0.05
-3.65%
11.034K
$15.07K
MBAICheck-Cap Ltd.
$1.81
+0.01
+0.56%
2.714K
$4.91K
MBIOMustang Bio, Inc.
$0.8702
+0.0001
+0.01%
1.25K
$1.09K
MBOTMicrobot Medical, Inc. Common Stock
$1.99
+0.01
+0.51%
38.194K
$76.13K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.03
-1.74%
1.858K
$2.89K
MDCXMedicus Pharma Ltd. Common Stock
$0.9600
+0.0099
+1.04%
1.888K
$1.83K
MEHAFunctional Brands, Inc. Common Stock
$0.2160
-0.0090
-4.00%
52.946K
$11.50K
MERCMercer International Inc
$1.71
-0.02
-1.14%
3.63K
$6.34K
MGLDThe Marygold Companies, Inc.
$1.05
+0.00
+0.00%
689
$723.00
MGRXMangoceuticals, Inc. Common Stock
$0.3796
-0.0080
-2.06%
3.454K
$1.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3170
-0.0030
-0.94%
79.114K
$26.41K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.78
-0.05
-2.72%
2.447K
$4.42K
MITQMoving iMage Technologies, Inc.
$0.7073
+0.0000
+0.00%
1K
$707.00
MKDWMKDWELL Tech Inc. Ordinary Share
$1.95
+0.00
+0.00%
149
$291.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2662
+0.0000
+0.00%
1.5K
$399.00
MMAAlta Global Group Limited
$0.6888
-0.0202
-2.85%
5.849K
$4.06K
MNDOMind CTI Ltd
$1.12
+0.00
+0.00%
250
$280.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9073
-0.0305
-3.25%
6.027K
$5.56K
MNTKMontauk Renewables, Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.2040
-0.0060
-2.86%
134.988K
$27.54K
MODDModular Medical, Inc. Common Stock
$0.4799
+0.0000
+0.00%
1K
$480.00
MPUMega Matrix Corp.
$0.8509
+0.0000
+0.00%
200
$170.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3974
+0.0023
+0.58%
32.992K
$12.97K
MRKRMarker Therapeutics, Inc. Common Stock
$1.39
+0.00
+0.00%
400
$557.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.44
+0.12
+9.09%
9.4K
$12.55K
MRNOMurano Global Investments PLC Ordinary Shares
$0.9000
-0.0400
-4.26%
16.209K
$14.45K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3080
-0.0010
-0.32%
12.151K
$3.70K
MSGYMasonglory Limited Ordinary Shares
$0.6615
+0.0114
+1.75%
998
$670.00
MSSMaison Solutions Inc. Class A Common Stock
$0.2749
+0.0078
+2.91%
3.96K
$1.06K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9099
+0.0099
+1.10%
3.523K
$3.16K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.55
+0.05
+3.33%
600
$905.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.74
-0.06
-3.33%
2.028K
$3.58K
MTNBMatinas BioPharma Holdings, Inc.
$0.6378
-0.0122
-1.88%
2.535K
$1.64K
MTVAMetaVia Inc. Common Stock
$1.66
-0.03
-1.77%
1.103K
$1.85K
MVISMicrovision Inc
$0.7342
+0.0242
+3.41%
27.531K
$19.66K
MWGMulti Ways Holdings Limited
$0.2451
+0.0000
+0.00%
822
$201.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7426
-0.0574
-7.18%
100.996K
$79.51K
MXCTMaxCyte, Inc. Common Stock
$0.7302
+0.0002
+0.03%
1.221K
$893.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
+0.0000
+0.00%
250
$105.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8500
-0.0099
-1.15%
270
$231.00
MYOMyomo Inc.
$0.8009
-0.0015
-0.19%
4.259K
$3.38K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4890
+0.0000
+0.00%
2K
$978.00
NAKAKindly MD, Inc. Common Stock
$0.2998
+0.0317
+11.82%
43.724K
$12.34K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.5610
+0.0000
+0.00%
3.172K
$1.78K
NBYNovaBay Pharmaceuticals, Inc.
$0.6700
-0.0023
-0.34%
18.555K
$12.58K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.39
-1.24
-47.16%
6.714M
$14.51M
NCLNorthann Corp.
$0.1754
-0.0046
-2.56%
60.664K
$10.66K
NCPLNetcapital Inc. Common Stock
$0.5598
+0.0066
+1.19%
25.039K
$14.17K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2020
-0.0122
-5.70%
7.844K
$1.67K
NDLSNoodles & Company Class A
$0.5150
+0.0060
+1.18%
10.301K
$5.30K
NEONNeonode Inc. Common Stock
$1.79
+0.00
+0.00%
2.022K
$3.62K
NFENew Fortress Energy Inc. Class A Common Stock
$1.22
+0.01
+0.83%
42.993K
$52.17K
NIPGNIP Group Inc. American Depositary Shares
$0.8480
+0.0000
+0.00%
142
$120.00
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.50
-0.05
-3.23%
4.023K
$6.13K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8566
-0.0352
-3.95%
11.136K
$9.75K
NIXXNixxy, Inc. Common Stock
$0.5879
-0.0421
-6.68%
31.288K
$17.95K
NKTXNkarta, Inc. Common Stock
$1.99
-0.01
-0.50%
6.25K
$12.44K
NNVCNanoViricides Inc.
$0.9500
+0.0000
+0.00%
236
$224.00
NOTEFiscalNote Holdings, Inc.
$1.13
-0.01
-0.90%
3.104K
$3.47K
NOTVInotiv, Inc. Common Stock
$0.3295
+0.0125
+3.94%
3.276K
$1.07K
NRDYNerdy Inc.
$1.05
+0.00
+0.00%
100
$105.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.80
-0.03
-1.64%
1.309K
$2.40K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3506
-0.0079
-2.20%
3.317K
$1.18K
NVNINvni Group Limited Ordinary Shares
$1.77
-0.07
-3.80%
525
$940.00
NVVENuvve Holding Corp. Common Stock
$1.36
-0.02
-1.58%
960
$1.31K
NVXNOVONIX Limited American Depository Shares
$0.9300
+0.0000
+0.00%
300
$279.00
NWGLNature Wood Group Limited American Depositary Shares
$1.26
+0.07
+5.82%
2K
$2.38K
NXDRNextdoor Holdings, Inc.
$1.69
+0.04
+2.42%
18.76K
$30.67K
NXLNexalin Technology, Inc. Common Stock
$0.4610
-0.0081
-1.73%
13.572K
$6.36K
NXXTNextNRG, Inc. Common Stock
$0.9213
+0.0418
+4.75%
16.434K
$14.15K
OABIOmniAb, Inc. Common Stock
$1.70
+0.00
+0.00%
188
$320.00
OCGOriental Culture Holding LTD Ordinary Shares
$1.16
+0.02
+1.75%
82.863K
$96.18K
OCGNOcugen, Inc. Common Stock
$1.44
+0.02
+1.41%
20.476K
$29.02K
OFALOFA Group Ordinary Shares
$0.4900
+0.0000
+0.00%
200
$98.00
OGENOragenics Inc.
$0.6696
-0.0332
-4.72%
1.8K
$1.22K
OGIOrganigram Holdings Inc. Common Shares
$1.36
+0.01
+0.74%
4.105K
$5.57K
OKYOOKYO Pharma Limited Ordinary Shares
$1.99
+0.00
+0.04%
500
$995.00
OLBThe OLB Group, Inc. Common Stock
$0.4007
-0.0010
-0.25%
1.799K
$721.00
OLOXOlenox Industries Inc. Common Stock
$0.9820
-0.0279
-2.76%
6.373K
$6.40K
OLPXOlaplex Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
300
$450.00
OMEXOdyssey Marine Exploration, Inc
$1.66
-0.06
-3.44%
1.338K
$2.26K
OMHOhmyhome Limited Ordinary Shares
$1.55
-0.00
-0.11%
22K
$34.10K
ONCOOnconetix, Inc. Common Stock
$1.97
+0.18
+9.94%
221.569K
$422.81K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0100
-1.16%
2.529K
$2.15K
ONFOOnfolio Holdings Inc. Common Stock
$0.5431
-0.0069
-1.25%
5.59K
$3.07K
ONMDOneMedNet Corp Class A Common Stock
$0.6100
-0.0184
-2.93%
3.94K
$2.41K
OPADOfferpad Solutions Inc.
$0.8910
+0.0244
+2.82%
20.632K
$18.25K
OPKOpko Health Inc.
$1.24
-0.01
-0.80%
4.174K
$5.15K
OPTTOcean Power Technologies, Inc.
$0.4527
+0.0095
+2.14%
56.091K
$25.29K
OPTUOptimum Communications, Inc.
$1.65
+0.03
+1.85%
20.108K
$32.59K
ORBSEightco Holdings Inc. Common Stock
$1.26
-0.01
-0.79%
5.744K
$7.27K
ORGNOrigin Materials, Inc. Common Stock
$0.1568
-0.0027
-1.69%
43.115K
$6.88K
ORIOOrion Digital Corp. Common Shares
$1.09
+0.00
+0.00%
100
$109.00
ORISOriental Rise Holdings Limited Ordinary Shares
$1.17
-0.02
-1.68%
2.868K
$3.36K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.43
+0.27
+23.28%
7.048M
$10.39M
OSRHOSR Holdings, Inc. Common Stock
$0.5103
+0.0223
+4.57%
1.511K
$753.00
OSTXOS Therapies Incorporated
$1.22
+0.01
+0.51%
2.45K
$2.97K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4963
+0.0269
+5.73%
72.344K
$34.01K
OXSQOxford Square Capital Corp.
$1.90
+0.01
+0.53%
3.3K
$6.27K
PACBPacific Biosciences of California, Inc.
$1.84
+0.00
+0.00%
18.437K
$33.62K
PALIPalisade Bio, Inc. Common Stock
$1.76
-0.01
-0.31%
81.04K
$137.12K
PAPLPineapple Financial Inc.
$0.7052
+0.0152
+2.20%
689
$477.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2693
+0.0100
+3.86%
336.63K
$86.97K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.36
-0.03
-2.16%
2.511K
$3.44K
PDSBPDS Biotechnology Corporation Common Stock
$0.7150
-0.0018
-0.25%
22.583K
$16.19K
PERFPerfect Corp.
$1.52
+0.00
+0.00%
102
$155.00
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.21
-0.08
-6.20%
385.662K
$475.75K
PHUNPhunware, Inc. Common Stock
$1.84
-0.02
-1.08%
417
$770.00
PLUGPlug Power Inc.
$1.99
+0.03
+1.53%
906.647K
$1.78M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
+0.0150
+2.07%
3.734K
$2.73K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7250
+0.0000
+0.00%
500
$363.00
PMIPicard Medical, Inc.
$1.63
+0.01
+0.62%
507
$827.00
PMNTPerfect Moment Ltd.
$0.3900
+0.0488
+14.30%
13.905K
$4.93K
PMVPPMV Pharmaceuticals, Inc
$1.15
+0.00
+0.00%
532
$612.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.4376
+0.0086
+2.00%
1.414K
$607.00
POLAPolar Power, Inc. Common Stock
$1.52
+0.00
+0.00%
200
$304.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2203
-0.0147
-6.26%
782
$181.00
POWWAMMO, Inc. Common Stock
$1.90
+0.00
+0.00%
137
$260.00
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5950
-0.0049
-0.82%
2.16K
$1.29K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2240
-0.0104
-4.44%
2.507M
$617.35K
PRHIPresurance Holdings, Inc. Common Stock
$0.5785
-0.4515
-43.83%
507.312K
$464.76K
PROKProKidney Corp. Class A Ordinary Shares
$1.95
-0.05
-2.50%
297
$586.00
PROPPrairie Operating Co. Common Stock
$1.78
-0.01
-0.46%
12.688K
$22.78K
PRSOPeraso, Inc. Common Stock
$0.8499
-0.0171
-1.97%
1.164K
$1.00K
PRTSCarParts.com, Inc. Common Stock
$0.6101
-0.0106
-1.71%
88.193K
$55.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.00
-0.01
-0.95%
2.424K
$2.45K
PSQHPSQ Holdings, Inc.
$0.7500
-0.0175
-2.28%
2.18K
$1.61K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2786
+0.0112
+4.19%
275.04K
$73.62K
PTLEPTL LTD Ordinary Shares
$0.1240
+0.0023
+1.89%
64.187K
$7.73K
PVLPermianville Royalty Trust
$1.79
+0.00
+0.00%
570
$1.02K
PYXSPyxis Oncology, Inc. Common Stock
$1.37
+0.01
+0.94%
2.351K
$3.21K
QHQuhuo Limited American Depository Shares
$0.9230
-0.0270
-2.84%
21.607K
$19.79K
QNCXQuince Therapeutics, Inc. Common Stock
$0.4975
-0.1040
-17.29%
24.027M
$13.21M
QSIQuantum-Si Incorporated Class A Common Stock
$1.05
+0.01
+0.96%
20.995K
$22.05K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.32
+0.02
+1.54%
4.535K
$5.79K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8891
-0.0269
-2.94%
8.324K
$7.56K
RCReady Capital Corporation
$1.83
+0.00
+0.00%
1.002K
$1.84K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.22
+0.00
+0.00%
400
$488.00
RCTRedCloud Holdings plc Ordinary Shares
$0.9384
+0.0318
+3.51%
1.67K
$1.56K
RDHLRedhill Biopharma Ltd.
$1.00
+0.07
+7.41%
244
$235.00
REBNReborn Coffee, Inc. Common Stock
$1.77
+0.03
+1.72%
2.453K
$4.29K
REIRing Energy Inc.
$1.30
-0.03
-2.23%
14.701K
$19.28K
REKRRekor Systems, Inc. Common Stock
$0.8987
+0.0337
+3.90%
47.72K
$42.19K
RENXRenX Enterprises Corp. Common Stock
$0.1876
-0.0262
-12.25%
15.049M
$3.19M
REVBRevelation Biosciences, Inc. Common Stock
$1.49
-0.00
-0.11%
12.482K
$18.69K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
+0.00
+0.00%
100
$123.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8466
+0.0166
+2.00%
2.654K
$2.21K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9000
-0.0169
-1.84%
20.077K
$17.90K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.08
+0.00
+0.00%
200
$216.00
RNXTRenovoRx, Inc. Common Stock
$0.9693
-0.0197
-1.99%
2.068K
$2.02K
ROMARoma Green Finance Limited Ordinary Shares
$1.90
+0.00
+0.00%
256
$486.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4000
+0.0170
+4.44%
41.097K
$16.71K
RUBIRubico Inc. Common Stock
$0.5410
+0.0161
+3.07%
10.364K
$5.41K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2623
-0.0010
-0.38%
18.386K
$4.89K
RXTRackspace Technology, Inc. Common Stock
$0.4301
+0.0011
+0.26%
12.678K
$5.43K
RYDERyde Group Ltd.
$0.2830
+0.0000
+0.00%
353
$100.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
-0.00
-0.42%
737
$774.00
SABRSabre Corporation
$1.08
+0.02
+1.86%
38.099K
$41.02K
SAFXXCF Global, Inc. Class A Common Stock
$0.1673
+0.0009
+0.54%
69.126K
$11.85K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.15
-0.03
-2.42%
789
$931.00
SBEVSplash Beverage Group, Inc.
$0.4106
+0.0057
+1.41%
10.965K
$4.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8000
+0.0000
+0.00%
200
$160.00
SCNXScienture Holdings, Inc. Common Stock
$0.4480
+0.0000
+0.00%
6.896K
$3.09K
SCYXSCYNEXIS, Inc.
$0.7900
+0.0000
+0.00%
380
$300.00
SEEDOrigin Agritech Limited
$1.13
+0.00
+0.00%
600
$678.00
SEERSeer, Inc. Class A Common Stock
$1.90
+0.00
+0.00%
100
$190.00
SEGGLottery.com, Inc. Common Stock
$1.15
-0.06
-4.93%
28.486K
$33.38K
SERSerina Therapeutics, Inc.
$1.77
-0.08
-4.17%
13.616K
$24.41K
SESSES AI Corporation
$1.87
+0.01
+0.55%
21.814K
$40.50K
SEVAptera Motors Corp. Class B Common Stock
$1.71
+0.03
+1.79%
400
$675.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4400
+0.0000
+0.00%
100
$44.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3893
-0.0027
-0.69%
41.702K
$16.50K
SGNSigning Day Sports, Inc.
$0.2520
+0.0445
+21.45%
7.45M
$1.76M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.14
+0.02
+1.36%
5.73K
$6.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.88
-0.00
-0.05%
917
$1.72K
SKINThe Beauty Health Company Class A Common Stock
$1.13
+0.04
+3.91%
1.766K
$1.91K
SKKSKK Holdings Limited Common Stock
$0.2848
-0.0120
-4.04%
1.617K
$465.00
SKYESkye Bioscience, Inc. Common Stock
$0.7400
+0.0005
+0.07%
875
$647.00
SKYQSky Quarry Inc. Common Stock
$0.3400
-0.0122
-3.46%
5.289K
$1.81K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8939
+0.0534
+6.35%
250
$217.00
SLGBSmart Logistics Global Limited Ordinary Shares
$1.46
-0.03
-2.01%
2.114K
$3.14K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.15
-0.02
-1.70%
11.461K
$13.28K
SLNHSoluna Holdings, Inc. Common Stock
$0.9000
-0.0268
-2.89%
98.312K
$89.52K
SLQTSelectQuote, Inc.
$0.8999
+0.0000
+0.00%
100
$90.00
SMTKSmartKem, Inc. Common Stock
$0.3199
+0.0009
+0.28%
34.074K
$10.55K
SMXTSolarmax Technology Inc. Common Stock
$0.7543
-0.0057
-0.75%
6.713K
$5.01K
SNDLSundial Growers Inc. Common Shares
$1.49
-0.02
-1.29%
3.117K
$4.67K
SNGXSoligenix, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
SNTISenti Biosciences, Inc. Common Stock
$0.8850
+0.0000
+0.00%
228
$202.00
SOARVolato Group, Inc.
$0.4295
-0.0035
-0.81%
11.123K
$4.83K
SOBRSOBR Safe, Inc. Common Stock
$0.8300
+0.0000
+0.00%
250
$208.00
SOPASociety Pass Incorporated Common Stock
$0.5467
-0.3634
-39.93%
684.881K
$533.06K
SORATop Win International Limited Ordinary Shares
$1.97
+0.07
+3.68%
709
$1.35K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.27
-0.10
-7.30%
1.525K
$2.10K
SOWGSow Good Inc. Common Stock
$0.5008
-0.0008
-0.16%
999
$500.00
SPRCSciSparc Ltd. Ordinary Shares
$0.6270
+0.0000
+0.00%
486
$305.00
SRXHSRX Health Solutions, Inc.
$0.1487
+0.0147
+10.97%
6.082M
$874.69K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.5252
-0.6848
-56.60%
1.34M
$851.30K
STAKSTAK Inc. Ordinary Shares
$0.3617
+0.0117
+3.34%
2.014K
$707.00
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1215
+0.0128
+11.78%
25.097M
$3.59M
STIMNeuronetics, Inc. Common Stock
$1.79
-0.01
-0.56%
198.535K
$361.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.62
-0.03
-1.82%
622
$1.01K
STSSSharps Technology Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
SUIGSui Group Holdings Limited Common Stock
$1.30
+0.04
+3.17%
2.722K
$3.54K
SUNESUNation Energy, Inc. Common Stock
$1.81
-0.31
-14.62%
1.31M
$2.78M
SURGSurgePays, Inc. Common Stock
$0.9670
+0.0000
+0.00%
100
$97.00
SUUNSolarBank Corporation Common Stock
$1.33
-0.01
-0.75%
10.729K
$14.10K
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7022
-0.0357
-4.83%
1.18K
$879.00
SVRNOceanPal Inc. Common Stock
$0.5778
+0.0078
+1.37%
5.035K
$2.93K
TANHTantech Holdings Ltd. Common Stock
$0.9250
+0.0052
+0.57%
14.807K
$13.97K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
1.149K
$1.49K
TBHBrag House Holdings, Inc. Common Stock
$0.3750
+0.0045
+1.21%
18.886K
$7.23K
TBHCThe Brand House Collective, Inc. Common Stock
$1.13
+0.00
+0.00%
1K
$1.13K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9510
+0.0007
+0.07%
5.045K
$4.79K
TDICDreamland Limited Class A Ordinary Shares
$0.1728
-0.0092
-5.05%
1.008M
$181.64K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2560
+0.0082
+3.31%
12.806K
$3.18K
TEADTeads Holding Co. Common Stock
$0.6926
-0.0222
-3.11%
8.299K
$5.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.02
+1.79%
680
$771.00
TGEThe Generation Essentials Group
$1.28
+0.00
+0.00%
200
$256.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3030
-0.0070
-2.26%
4.032K
$1.22K
THHTryHard Holdings Limited Ordinary Shares
$0.6932
+0.0082
+1.20%
16.191K
$11.01K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1216
+0.0039
+3.31%
2.429M
$284.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3430
-0.0209
-5.74%
8.859K
$3.15K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.00
+0.00%
200
$280.00
TMDETMD Energy Limited
$0.5977
+0.0039
+0.66%
32.8K
$18.80K
TNONTenon Medical, Inc. Common Stock
$0.6990
-0.0025
-0.36%
21.538K
$15.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
+0.0503
+7.40%
65.419K
$45.68K
TOMZTOMI Environmental Solutions, Inc.
$0.6900
-0.0003
-0.04%
10K
$6.90K
TOONKartoon Studios, Inc.
$0.6701
-0.0095
-1.40%
1.839K
$1.25K
TOPPToppoint Holdings Inc.
$0.7200
+0.0080
+1.12%
994
$722.00
TOVXTheriva Biologics, Inc.
$0.1991
-0.0074
-3.58%
106.007K
$21.63K
TPETTrio Petroleum Corp.
$0.4770
-0.0100
-2.05%
15.298K
$7.37K
TRAWTraws Pharma, Inc. Common Stock
$1.98
+0.00
+0.09%
376
$744.00
TRIBTrinity Biotech plc
$0.7954
-0.0275
-3.34%
2.546K
$2.04K
TRNRInteractive Strength Inc. Common Stock
$0.3725
+0.0135
+3.76%
23.932K
$8.80K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.27
+0.00
+0.00%
860
$1.09K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8310
-0.0370
-4.26%
24.092K
$21.46K
TRXTRX Gold Corporation
$1.69
-0.04
-2.28%
53.463K
$91.29K
TSETrinseo PLC
$0.4719
+0.0234
+5.22%
4K
$1.79K
TURBTurbo Energy, S.A. American Depositary Shares
$0.6603
-0.0186
-2.74%
3.771K
$2.54K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2666
+0.0126
+4.96%
31.599K
$8.03K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.01
+0.78%
18.075K
$18.72K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.00
+0.00%
511
$843.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.08
+0.08
+7.82%
15.448K
$15.97K
UKUcommune International Ltd Ordinary Shares
$0.5100
-0.0300
-5.56%
510
$267.00
UOKAMDJM LTD Ordinary Share
$0.4891
+0.0151
+3.19%
2.552M
$1.41M
UPWheels Up Experience Inc.
$0.6600
+0.0140
+2.17%
3.339K
$2.16K
UPLDUpland Software, Inc.
$1.08
-0.02
-1.82%
11.243K
$12.12K
UPXIUpexi, Inc. Common Stock
$0.8210
+0.0008
+0.10%
201.882K
$166.44K
URGUr-Energy Inc.
$1.66
-0.01
-0.60%
48.925K
$81.81K
USBCUSBC, Inc.
$0.4685
+0.0024
+0.51%
9.578K
$4.48K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.01
+0.99%
13.49K
$13.72K
USIOUsio, Inc. Common Stock
$1.32
+0.00
+0.00%
100
$132.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.01
-0.79%
1.695K
$2.15K
VCIGVCI Global Limited Ordinary Share
$0.3490
-0.0037
-1.05%
22.374K
$7.84K
VEEETwin Vee PowerCats Co. Common Stock
$1.18
-0.02
-1.67%
2.439K
$2.92K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
2K
$2.20K
VIVSVivoSim Labs, Inc. Common Stock
$1.92
-0.00
-0.09%
1.847K
$3.55K
VLNValens Semiconductor Ltd.
$1.54
+0.01
+0.65%
1.055K
$1.63K
VNRXVolitionRX Limited Common Stock
$0.2241
+0.0031
+1.40%
83.733K
$18.69K
VRARThe Glimpse Group, Inc. Common Stock
$0.7645
+0.0000
+0.00%
750
$573.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2250
+0.0000
+0.00%
200
$45.00
VRMEVerifyMe, Inc. Common Stock
$1.09
-0.01
-0.91%
2.112K
$2.30K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.65
-0.01
-0.60%
1.706K
$2.83K
VSEEVSee Health, Inc. Common Stock
$0.3204
+0.0044
+1.39%
47.883K
$15.19K
VSTDVestand Inc. Class A Common Stock
$0.2801
-0.0003
-0.11%
11.697K
$3.29K
VTAKCatheter Precision, Inc.
$1.79
+0.13
+7.51%
600
$1.06K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5800
+0.0075
+1.31%
15.54K
$8.82K
VVOSVivos Therapeutics, Inc. Common Stock
$1.69
+0.03
+1.81%
200
$335.00
VVPRVivoPower International PLC
$1.35
+0.03
+2.27%
10.754K
$14.09K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1512
-0.0252
-14.29%
4.726M
$941.60K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.03
-1.66%
1.326K
$2.39K
WETHWetouch Technology Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
WGRXWellgistics Health, Inc. Common Stock
$0.3092
-0.0097
-3.06%
22.071K
$6.74K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.89
+0.00
+0.00%
100
$189.00
WKSPWorksport, Ltd. Common Stock
$1.53
+0.02
+1.32%
4.043K
$6.21K
WLDSWearable Devices Ltd. Ordinary Share
$0.9070
-0.0112
-1.22%
5.456K
$5.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.76
+0.16
+10.00%
10.866K
$18.68K
WORXSC WORX Corp
$0.2165
+0.0310
+16.71%
2.203M
$466.45K
WRAPWrap Technologies, Inc. Common Stock
$1.80
+0.03
+1.61%
1.775K
$3.18K
WTOUTime Limited Ordinary Shares
$0.6887
-0.0055
-0.79%
21.151K
$14.15K
WWRWestwater Resources, Inc.
$0.9200
+0.0498
+5.72%
9.017K
$7.97K
WXMWF International Limited Ordinary Shares
$0.4999
-0.0081
-1.59%
47.026K
$22.78K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.5000
+0.0000
+0.00%
126
$63.00
XAIRBeyond Air, Inc. Common Stock
$1.05
-0.02
-1.87%
4.394K
$4.63K
XCHXCHG Limited American Depositary Share
$1.19
+0.14
+13.33%
4.392K
$4.45K
XELBXCEL BRANDS INC.
$1.94
+0.00
+0.00%
182
$353.00
XLOXilio Therapeutics, Inc. Common Stock
$0.4800
+0.0000
+0.00%
2.07K
$994.00
XPLSolitario Resources Corp.
$0.7660
+0.0000
+0.00%
117
$90.00
XPONExpion360 Inc. Common Stock
$0.8000
-0.0177
-2.16%
5.249K
$4.18K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3875
-0.0231
-5.63%
1.161K
$469.00
XTIAXTI Aerospace, Inc. Common Stock
$1.68
+0.02
+1.14%
4.424K
$7.23K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.2130
-0.0073
-3.31%
1.366M
$296.31K
XTNTXtant Medical Holdings, Inc.
$0.5849
-0.0001
-0.02%
6.6K
$3.86K
XWELXWELL, Inc. Common Stock
$0.3900
+0.0010
+0.26%
3.486K
$1.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.32
+0.03
+2.33%
700
$918.00
YCBDcbdMD, Inc. Common Stock
$0.7770
+0.0315
+4.23%
8.676K
$6.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9090
+0.0111
+1.24%
2.392K
$2.15K
YHCLQR House Inc. Common Stock
$0.9015
-0.0009
-0.10%
2.1K
$1.89K
YJYunji Inc. American Depository Shares
$1.30
-0.01
-0.76%
3.482K
$4.56K
YMTYimutian Inc. American Depositary Shares
$1.05
+0.02
+1.94%
4.001K
$4.23K
YOULYoulife Group Inc. American Depositary Shares
$1.26
-0.06
-4.57%
20K
$26.40K
YTRAYatra Online, Inc. Ordinary Shares
$1.41
-0.14
-9.03%
8.6K
$12.60K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.05
+0.00
+0.00%
15.617K
$16.54K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2150
-0.0049
-2.23%
81.231K
$16.48K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8101
-0.0649
-7.42%
239
$200.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.2900
+0.0640
+28.32%
46.612K
$12.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3280
-0.0030
-0.91%
13.395K
$4.40K
ZENVZenvia Inc. Class A Common Stock
$0.8000
-0.0150
-1.84%
736
$600.00
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.00
+0.00%
200
$200.00
ZIPZipRecruiter, Inc.
$1.87
+0.00
+0.00%
200
$374.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
+0.00
+0.00%
300
$582.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1570
-0.0019
-1.20%
1.778K
$278.00
ZNBZeta Network Group Class A Ordinary Shares
$0.2300
-0.0081
-3.40%
57.495K
$13.87K
ZONECleanCore Solutions Inc.
$0.2700
+0.0089
+3.41%
26.43K
$7.32K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4205
+0.0174
+4.32%
106.325K
$42.80K
ZSPCzSpace, Inc. Common stock
$0.3050
+0.0019
+0.63%
75.895K
$22.61K
ZTEKZentek Ltd. Common Stock
$0.6350
+0.0000
+0.00%
1.5K
$953.00
ZVIAZevia PBC
$1.66
+0.02
+1.21%
326
$537.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>