Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.00
+0.00%
100
$101.00
AAMEAtlantic American Corp
$1.81
+0.00
+0.00%
285
$516.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.07
-0.04
-3.60%
2.076K
$2.31K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8522
+0.0174
+2.08%
494.683K
$421.10K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.03
+2.63%
22.258K
$25.12K
ABVCABVC BioPharma, Inc. Common Stock
$1.34
+0.05
+3.88%
10.345K
$13.34K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.65
+0.01
+0.43%
35.258K
$59.55K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
+0.03
+2.03%
33.051K
$49.35K
ACTUActuate Therapeutics, Inc. Common stock
$1.94
-0.09
-4.43%
14.907K
$30.14K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
+0.02
+1.40%
1.907K
$2.97K
ADCTADC Therapeutics SA
$0.9992
+0.0029
+0.29%
168.816K
$168.25K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7103
+0.0000
+0.00%
4.707K
$3.34K
ADTXAditxt, Inc. Common Stock
$0.0080
-0.0029
-26.61%
474.859M
$4.03M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
30.682K
$31.06K
AEIAlset Inc. Common Stock (TX)
$1.39
+0.00
+0.00%
271
$377.00
AEMDAETHLON MEDICAL INC
$1.92
-0.01
-0.56%
10.676K
$20.55K
AEONAEON Biopharma, Inc.
$0.6651
-0.0053
-0.79%
529
$354.00
AGIGAbundia Global Impact Group Inc.
$1.16
+0.01
+0.87%
4.778K
$5.56K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.29
+0.00
+0.00%
8.062K
$10.42K
AGRZAgroz Inc. Ordinary Shares
$0.2923
-0.0284
-8.86%
5.635K
$1.77K
AHGAkso Health Group ADS
$1.21
+0.00
+0.00%
595
$720.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5569
-0.0180
-3.13%
288.839K
$164.04K
AIFCAI Financial Corporation Common Stock
$0.7099
+0.0159
+2.29%
127.592K
$88.69K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.48
+0.00
+0.00%
13.863K
$20.52K
AIHSSenmiao Technology Limited Common Stock
$1.20
+0.04
+3.45%
1.064K
$1.24K
AIMAIM ImmunoTech Inc.
$0.3871
-0.0189
-4.66%
583.546K
$229.45K
AIMDAinos, Inc. Common Stock
$1.88
+0.00
+0.00%
2.821K
$5.30K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.49
+0.00
+0.00%
8.13K
$11.93K
AKBAAkebia Therapeutics, Inc.
$0.9976
+0.0136
+1.38%
317.599K
$312.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.3060
-0.0050
-1.61%
436.518K
$138.30K
ALDXAldeyra Therapeutics, Inc.
$1.76
-0.02
-0.85%
52.301K
$93.06K
ALECAlector, Inc. Common Stock
$1.54
+0.00
+0.00%
350.469K
$539.72K
ALITAlight, Inc.
$0.6339
+0.0174
+2.82%
2.36M
$1.46M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.90
+0.00
+0.00%
251.492K
$477.93K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
-0.02
-1.38%
7.643K
$10.95K
ALPAlpha Compute Corp Common Stock
$0.2484
+0.0024
+0.98%
674.56K
$168.65K
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
-0.03
-2.17%
46.916K
$64.72K
ALZNAlzamend Neuro, Inc. Common Stock
$1.29
+0.01
+0.80%
435
$560.00
AMBRAmber International Holding Limited American Depositary Shares
$1.47
+0.00
+0.00%
224
$329.00
AMIXAutonomix Medical, Inc. Common Stock
$0.3880
-0.0080
-2.02%
5.789K
$2.27K
AMSAmerican Shared Hospital Services
$1.47
+0.02
+1.38%
4.241K
$6.15K
AMSTAmesite Inc.
$1.24
-0.03
-2.36%
2.754K
$3.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9924
+0.0128
+1.31%
234
$231.00
AMTXAemetis, Inc. (DE) Common Stock
$1.93
-0.01
-0.43%
252.098K
$489.06K
AMZEAmaze Holdings, Inc.
$0.1407
+0.0017
+1.22%
528.446K
$73.01K
ANVSAnnovis Bio, Inc.
$1.80
+0.01
+0.56%
20.84K
$37.30K
APMAptorum Group Limited Class A Ordinary Shares
$0.8500
+0.0074
+0.88%
5.183K
$4.30K
APREAprea Therapeutics, Inc. Common stock
$0.7690
+0.0397
+5.44%
1.694K
$1.27K
APUSApimeds Pharmaceuticals US, Inc.
$1.16
-0.01
-0.93%
47.972K
$56.13K
AQBAquaBounty Technologies, Inc.
$1.00
+0.00
+0.00%
595
$596.00
ARAIArrive AI Inc. Common Stock
$0.4977
+0.0107
+2.20%
41.342K
$20.22K
ARAYAccuray Incorporated
$0.3359
+0.0005
+0.15%
240.666K
$80.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8550
+0.0050
+0.59%
46.942K
$40.33K
ARENThe Arena Group Holdings, Inc.
$1.09
+0.00
+0.00%
4.325K
$4.71K
ARTLArtelo Biosciences, Inc. Common Stock
$1.30
+0.01
+0.78%
10.852K
$14.08K
ATCHAtlasClear Holdings, Inc.
$0.2002
-0.0038
-1.86%
279.024K
$57.31K
ATERAterian, Inc. Common Stock
$1.26
+0.00
+0.00%
8.126K
$10.26K
ATLNAtlantic International Corp. Common Stock
$0.5480
+0.0224
+4.26%
16.705K
$8.83K
ATNMActinium Pharmaceuticals, Inc
$0.9800
+0.0000
+0.00%
35.465K
$34.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.4450
-0.0028
-0.63%
92.282K
$41.35K
AUIDauthID Inc. Common Stock
$1.16
+0.01
+0.60%
11.704K
$13.49K
AUSTAustin Gold Corp.
$1.30
+0.00
+0.00%
148
$192.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.01
+0.67%
21.5K
$32.09K
AUUDAuddia Inc. Common Stock
$1.34
-0.04
-2.90%
49.688K
$67.79K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9600
-0.0001
-0.01%
129.453K
$122.93K
AWREAware Inc
$1.42
+0.00
+0.00%
2.661K
$3.79K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.61
-0.19
-10.56%
72.842K
$123.81K
AZTRAzitra Inc
$0.3509
+0.1668
+90.60%
270.767M
$94.46M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.89
+0.05
+2.72%
27.897K
$51.44K
BANLCBL International Limited Ordinary Shares
$0.4019
-0.0017
-0.42%
29.979K
$12.03K
BATLBattalion Oil Corporation
$1.23
-0.02
-1.60%
653.209K
$803.74K
BBLGBone Biologics Corp Common Stock
$1.36
-0.02
-1.45%
1.188M
$1.87M
BCDABioCardia, Inc. Common Stock
$0.8573
-0.0101
-1.16%
32.485K
$27.46K
BCGBinah Capital Group, Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
+0.00
+0.00%
3.09K
$3.55K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.73
+0.05
+2.98%
85.248K
$143.64K
BEATHeartbeam, Inc. Common Stock
$0.7306
+0.0066
+0.91%
119.528K
$86.86K
BEEMBeam Global Common Stock
$1.29
-0.03
-2.27%
1.004M
$1.32M
BEEPMobile Infrastructure Corporation
$1.91
+0.03
+1.60%
14.832K
$27.88K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6800
-0.0134
-1.93%
9.431K
$6.55K
BFRIBiofrontera Inc. Common Stock
$0.9999
+0.0379
+3.94%
4.672K
$4.55K
BGIBirks Group Inc
$0.6000
-0.0526
-8.06%
1.637K
$1.00K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4406
+0.0235
+5.63%
36.187K
$15.89K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4201
-0.0240
-5.40%
8.698K
$3.88K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7912
-0.0288
-3.51%
13.174K
$10.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8302
-0.1146
-12.13%
192.627K
$171.80K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4084
+0.0000
+0.00%
6.336K
$2.59K
BIVIBioVie, Inc. Common Stock
$1.74
-0.04
-2.25%
3.594K
$6.36K
BIYABaiya International Group Inc. Ordinary Shares
$0.5220
+0.0020
+0.38%
100.194K
$51.76K
BLINBridgeline Digital Inc.
$1.05
+0.06
+5.53%
16.861K
$17.17K
BLNDBlend Labs, Inc.
$1.81
+0.04
+2.26%
326.648K
$578.86K
BLNEEASTSIDE DISTILLING , INC.
$1.22
+0.01
+0.83%
28.978K
$35.07K
BLNKBlink Charging Co. Common Stock
$0.6724
+0.0009
+0.13%
184.21K
$123.75K
BMEABiomea Fusion, Inc. Common Stock
$1.18
+0.02
+1.73%
51.766K
$60.31K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0000
+0.00%
5.69K
$3.59K
BMRBeamr Imaging Ltd. Ordinary Share
$1.61
-0.02
-1.23%
2.12K
$3.48K
BMRABIOMERICA INC
$1.93
+0.00
+0.00%
106
$205.00
BNBXApplied DNA Sciences, Inc.
$0.4501
-0.0019
-0.42%
166.526K
$82.11K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.00
+0.00%
12.403K
$14.39K
BNKKBonk, Inc. Common Stock
$1.31
-0.02
-1.50%
1.671M
$2.39M
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.20
-0.01
-0.74%
154.748K
$191.83K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.00
+0.00%
18.742K
$26.43K
BONBon Natural Life Limited Ordinary Shares
$1.22
-0.03
-2.40%
1.8K
$2.21K
BOXLBoxlight Corporation Class A Common Stock
$0.6991
-0.0016
-0.23%
25.796K
$17.70K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.04
-0.05
-4.55%
32.346K
$33.88K
BRAGBragg Gaming Group Inc. Common Shares
$1.62
+0.00
+0.01%
24.935K
$42.95K
BRCCBRC Inc.
$1.32
+0.00
+0.00%
87.27K
$115.21K
BRIABrilliA Inc
$1.37
-0.06
-4.20%
32.941K
$47.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
+0.00
+0.00%
5.059K
$5.67K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.01%
1.412K
$1.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7040
-0.0459
-6.12%
311
$224.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.57
-0.00
-0.17%
45.326K
$71.23K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3531
+0.0013
+0.37%
30.95K
$11.05K
BSINBig Sky Industrial Inc. Common Stock
$1.01
-0.01
-0.96%
133.75K
$136.21K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.03%
410.339K
$492.43K
BTBDBT Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
1.064K
$1.22K
BTCSBTCS Inc. Common Stock
$1.21
+0.00
+0.00%
506.277K
$612.49K
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.01
-0.78%
29.794K
$37.89K
BTOCArmlogi Holding Corp. common stock
$0.3119
-0.0031
-0.98%
50.128K
$15.95K
BTTCBlack Titan Corporation Ordinary Shares
$0.6885
-0.0025
-0.36%
192.386K
$130.90K
BURUNuburu, Inc.
$0.1520
+0.0050
+3.40%
3.355M
$493.41K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.38
-0.12
-8.00%
128.784K
$185.21K
BYNDBeyond Meat, Inc. Common Stock
$0.6966
+0.0122
+1.78%
920.368K
$634.38K
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
+0.00
+0.00%
698
$1.12K
BZAIBlaize Holdings, Inc. Common Stock
$1.57
+0.02
+1.29%
191.819K
$297.88K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
+0.03
+2.00%
368.34K
$552.47K
CABRCaring Brands, Inc. Common Stock
$1.33
+0.00
+0.00%
4.393K
$5.82K
CALCCalciMedica, Inc. Common Stock
$0.8980
+0.0400
+4.66%
9.717K
$8.35K
CANCanaan Inc. American Depositary Shares
$0.3562
+0.0115
+3.34%
902.635K
$313.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3190
+0.0000
+0.00%
18.524K
$6.05K
CAPSCapstone Holding Corp. Common Stock
$0.2804
-0.0066
-2.30%
22.733K
$6.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6600
-0.0151
-2.24%
8.117K
$5.30K
CBUSCibus, Inc. Class A Common Stock
$1.27
-0.04
-3.05%
26.775K
$35.05K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3900
+0.0095
+2.50%
3.448K
$1.32K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5500
-0.0140
-2.48%
76.422K
$40.47K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.22
-0.26
-17.43%
2.969M
$4.18M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7122
-0.0056
-0.78%
9.173K
$6.54K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.99
+0.04
+2.05%
33.334K
$65.79K
CELUCelularity Inc. Class A Common Stock
$0.7200
-0.0168
-2.28%
7.763K
$5.72K
CETYClean Energy Technologies, Inc. Common Stock
$0.8001
+0.0000
+0.00%
350
$280.00
CGCCanopy Growth Corporation Common Shares
$0.9600
+0.0020
+0.21%
393.933K
$377.45K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4101
-0.0025
-0.61%
60.585K
$24.89K
CGTXCognition Therapeutics, Inc. Common Stock
$1.28
+0.02
+1.59%
41.016K
$52.01K
CHAICore AI Holdings, Inc. Common Shares
$1.09
+0.01
+1.15%
255.101K
$279.16K
CHGGCHEGG, INC.
$1.11
-0.05
-4.30%
179.42K
$204.46K
CHOWChowChow Cloud International Holdings Limited
$0.4495
-0.0145
-3.13%
79.997K
$36.47K
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.05
-2.30%
2.302M
$5.28M
CHRSCoherus BioSciences, Inc.
$1.42
+0.04
+2.90%
374.302K
$516.57K
CHSNChanson International Holding Class A Ordinary Shares
$1.20
-0.01
-1.16%
12.104K
$14.64K
CIITTianci International, Inc. Common Stock
$0.5650
+0.1230
+27.83%
64.144M
$48.25M
CISOCISO Global, Inc. Common Stock
$0.2807
+0.0047
+1.70%
14.616K
$4.07K
CJMBCallan JMB Inc. Common Stock
$0.7201
-0.0794
-9.93%
111.266K
$79.11K
CLDICalidi Biotherapeutics, Inc.
$0.1578
-0.0012
-0.75%
1.071M
$168.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3101
-0.0249
-7.43%
1.956K
$647.00
CLIKClick Holdings Limited Ordinary Share
$1.53
+0.03
+2.00%
22.597K
$33.84K
CLNEClean Energy Fuels Corp.
$1.87
-0.02
-1.06%
122.301K
$231.11K
CLPSCLPS Incorporation Common Stock
$1.02
-0.00
-0.03%
1.9K
$1.94K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
-0.03
-1.83%
925
$1.49K
CNCKCoincheck Group N.V. Ordinary Shares
$1.74
+0.00
+0.00%
1.786K
$3.11K
CNDTConduent Incorporated Common Stock
$1.43
+0.00
+0.00%
213.159K
$305.09K
CNETZW Data Action Technologies Inc. Common Stock
$0.9501
-0.0400
-4.04%
3.052K
$2.91K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7763
+0.0063
+0.82%
549
$426.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.99
+0.00
+0.00%
677
$1.35K
CNTXContext Therapeutics Inc. Common Stock
$0.6500
-0.0003
-0.05%
339.562K
$220.75K
CNTYCentury Casinos Inc
$1.36
-0.03
-2.03%
344.535K
$530.45K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6380
-0.0104
-1.60%
2.279K
$1.48K
COCPCocrystal Pharma, Inc. Common Stock
$0.9850
+0.0388
+4.10%
6.006K
$5.69K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6150
-0.0267
-4.16%
985
$619.00
COSMCosmos Holdings Inc. Common Stock
$0.2263
-0.0235
-9.41%
7.867M
$1.91M
CPHIChina Pharma Holdings, Inc.
$0.7471
-0.0350
-4.48%
270
$205.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1561
-0.0056
-3.46%
3.252M
$514.04K
CRBUCaribou Biosciences, Inc. Common Stock
$1.71
+0.02
+1.09%
328.484K
$555.35K
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.04
+3.17%
74.771K
$94.84K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.94%
5.978K
$6.34K
CRGOFreightos Limited Ordinary shares
$1.51
+0.00
+0.00%
422
$637.00
CRISCuris Inc
$0.3954
+0.0154
+4.05%
76.783K
$29.18K
CSAICloudastructure, Inc. Class A Common Stock
$0.3651
-0.0049
-1.32%
23.638K
$8.71K
CSTECaesarstone Ltd.
$1.91
+0.00
+0.00%
1.459K
$2.79K
CTMCastellum, Inc.
$0.7100
-0.0171
-2.35%
780.838K
$556.97K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.68
+0.07
+4.10%
40.272K
$64.33K
CTORCitius Oncology, Inc. Common Stock
$0.6606
+0.0001
+0.02%
9.532K
$6.33K
CTSOCytosorbents Corp.
$0.5200
+0.0011
+0.21%
33.523K
$17.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.5401
-0.0016
-0.30%
23.876K
$12.96K
CURVTorrid Holdings Inc.
$1.99
-0.01
-0.50%
37.997K
$75.98K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3200
+0.0000
+0.00%
1.01K
$323.00
CVMCel-Sci Corporation
$1.00
-0.01
-0.99%
24.47K
$24.74K
CWDCaliberCos Inc. Class A Common Stock
$0.7840
+0.0139
+1.80%
1.592K
$1.25K
CXAICXApp Inc. Class A Common Stock
$0.2059
-0.0128
-5.85%
1.339M
$285.32K
CYABCyabra, Inc. Common Stock
$0.5140
-0.0222
-4.14%
3.168K
$1.66K
CYCUCycurion, Inc. Common Stock
$0.7000
+0.0200
+2.94%
82.721K
$57.82K
CYNCyngn Inc. Common Stock
$1.27
+0.02
+1.60%
20.07K
$25.13K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7700
-0.0159
-2.02%
832.463K
$652.94K
DAICCID HoldCo, Inc. Common Stock
$1.69
+0.00
+0.00%
74.449K
$130.12K
DBGIDigital Brands Group, Inc. Common Stock
$0.7564
+0.0183
+2.48%
137.518K
$102.99K
DCGODocGo Inc. Common Stock
$0.5803
+0.0000
+0.00%
80.58K
$46.76K
DDCDDC Enterprise Limited
$1.13
+0.09
+8.58%
3.396K
$3.73K
DEFTDefi Technologies, Inc.
$0.5850
+0.0063
+1.09%
189.103K
$111.16K
DEVSDevvStream Corp. Common Stock
$0.2175
+0.0141
+6.93%
833.043K
$193.17K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.92
+0.01
+0.52%
35.252K
$67.33K
DFNST3 Defense Inc. Common Stock
$0.2118
-0.0033
-1.53%
828.699K
$176.73K
DGNXDiginex Limited Ordinary Shares
$0.9506
-0.0157
-1.62%
182.692K
$176.39K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8100
+0.0028
+0.35%
32.475K
$26.21K
DLPNDolphin Entertainment, Inc.
$1.15
+0.03
+2.68%
3.095K
$3.48K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4524
+0.0024
+0.53%
7.021K
$3.18K
DOGZDogness (International) Corporation Class A Common Stock
$1.22
-0.02
-1.61%
2.751K
$3.40K
DOUGDouglas Elliman Inc.
$1.71
+0.00
+0.00%
262.457K
$448.80K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.01
-0.73%
5.186K
$6.15K
DSSDSS, Inc.
$0.5500
-0.0162
-2.86%
3.947K
$2.20K
DTSSDatasea Inc. Common Stock
$0.7783
-0.0004
-0.05%
14.391K
$11.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8320
+0.0000
+0.00%
1.536K
$1.28K
DVLTDatavault AI Inc. Common Stock
$0.3880
+0.0016
+0.41%
3.048M
$1.18M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
25.015K
$39.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5685
-0.0255
-4.29%
18.377K
$10.65K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
-0.0101
-1.42%
5.675K
$3.98K
DYAIDyadic International, Inc.
$0.7792
+0.0000
+0.00%
2.281K
$1.78K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.98
-0.73
-26.94%
61.905K
$135.50K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
+0.01
+0.82%
26.495K
$32.33K
EDBLEdible Garden AG Incorporated Common Stock
$0.2187
-0.0013
-0.59%
180.574K
$38.52K
EDUCEducational Development Corp
$1.45
+0.00
+0.00%
2.394K
$3.47K
EGHT8x8, Inc. Common Stock
$1.80
-0.01
-0.55%
141.674K
$256.51K
EHTHeHealth, Inc.
$1.71
+0.03
+1.79%
62.558K
$105.11K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.57
-0.10
-5.98%
901
$1.46K
ELABElevai Labs, Inc. Common Stock
$1.40
-0.04
-2.67%
42.132K
$59.94K
ELBMElectra Battery Materials Corporation Common Stock
$0.6106
+0.0005
+0.08%
38.386K
$23.57K
ELOGEastern International Ltd. Ordinary Shares
$0.9680
-0.0120
-1.22%
11.534K
$11.20K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.03
+0.02
+1.76%
165.946K
$168.23K
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0000
+0.00%
12.729K
$12.09K
ENGNenGene Holdings Inc. Common Stock
$1.75
+0.00
+0.00%
32.545K
$56.95K
ENGSEnergys Group Limited Ordinary Shares
$1.90
-0.09
-4.56%
5.754K
$11.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6719
+0.0417
+6.62%
27.307K
$16.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2776
-0.0004
-0.14%
410.122K
$112.16K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.00
+0.00%
778
$918.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
+0.05
+3.65%
4.573K
$6.41K
EONREON Resources Inc.
$0.5150
-0.0020
-0.39%
120.908K
$62.19K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5766
+0.0113
+2.00%
2.232K
$1.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.56
-0.09
-5.45%
13.688K
$21.70K
EQSEquus Total Return, Inc.
$1.22
+0.00
+0.00%
300
$366.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
+0.00
+0.00%
5.134K
$5.13K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0000
+0.00%
100
$63.00
EUenCore Energy Corp.
$1.70
+0.03
+1.80%
1.589M
$2.66M
EVGNEVOGENE LTD.
$0.5501
-0.0099
-1.77%
8.761K
$4.89K
EVGOEVgo Inc. Class A Common Stock
$1.99
-0.00
-0.07%
844.067K
$1.68M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.44
-0.04
-2.86%
27.183K
$40.00K
EXFYExpensify, Inc. Class A Common Stock
$1.24
-0.02
-1.59%
48.767K
$61.44K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.36
+0.08
+6.25%
7.379M
$11.72M
FAMIFarmmi, Inc.
$1.25
-0.01
-0.79%
566
$709.00
FATEFate Therapeutics, Inc.
$1.89
-0.01
-0.53%
280.417K
$532.77K
FBGLFBS Global Limited Ordinary Shares
$0.5505
-0.0395
-6.69%
704
$394.00
FBLGFibroBiologics, Inc. Common Stock
$0.8396
+0.0296
+3.65%
27.804K
$23.41K
FCHLFitness Champs Holdings Limited Common Stock
$1.35
-0.04
-2.88%
2.104K
$2.91K
FCUVFocus Universal Inc. Common Stock
$0.6752
-0.0440
-6.12%
6.894K
$4.81K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
-0.01
-0.90%
10.288K
$16.67K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8392
-0.1708
-16.91%
96.939K
$98.42K
FEEDENvue Medical, Inc. Common Stock
$0.7680
-0.0030
-0.39%
13.327K
$10.29K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
+0.00
+0.00%
119
$186.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3316
+0.0086
+2.66%
2.594M
$842.16K
FGLFounder Group Limited Ordinary Shares
$1.75
-0.05
-2.78%
14.136K
$24.81K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5715
+0.0115
+2.05%
633.445K
$358.43K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.07%
40.458K
$49.39K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8700
+0.0000
+0.00%
8.238K
$7.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3397
-0.0005
-0.15%
11.522K
$3.93K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.09
+5.92%
3.216K
$4.88K
FNGRFingerMotion, Inc. Common Stock
$0.4478
+0.0000
+0.00%
22.027K
$9.95K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.95
+0.00
+0.00%
8.115K
$15.85K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.54
-0.03
-1.91%
16.13K
$25.17K
FRTTFort Technology Inc. Common Shares
$1.85
-0.16
-7.96%
15.699K
$30.59K
FSPFranklin Street Properties Corp
$0.6659
+0.0000
+0.00%
60.997K
$40.62K
FTEKFuel Tech, Inc.
$1.38
+0.07
+5.34%
24.813K
$32.51K
FTFTFuture FinTech Group Inc.
$0.7501
-0.0385
-4.88%
8.319K
$6.39K
FTHMFathom Holdings Inc. Common Stock
$1.03
+0.40
+62.54%
3.18M
$3.36M
FTRKFAST TRACK GROUP Ordinary shares
$0.4481
-0.0022
-0.49%
3.221K
$1.45K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.78
-0.01
-0.56%
4.351K
$7.80K
FUSEFusemachines Inc. Common stock
$1.20
+0.05
+4.35%
5.083K
$5.88K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
-0.0050
-1.15%
120.823K
$52.63K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.02
+1.12%
16.099K
$28.81K
GAUZGauzy Ltd. Ordinary Shares
$0.6351
-0.0249
-3.77%
2.399K
$1.56K
GBRNew Concept Energy Inc
$0.7210
+0.0110
+1.55%
273
$196.00
GCDTGreen Circle Decarbonize Technology Limited
$0.6500
+0.0020
+0.31%
57.876K
$37.54K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4700
+0.0025
+0.53%
6.719K
$3.15K
GCTKGlucoTrack, Inc. Common Stock
$0.3987
+0.0017
+0.43%
36.028K
$14.05K
GDCGD Culture Group Limited Common Stock
$0.0274
-0.0007
-2.49%
275.647M
$8.81M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
+0.24
+15.00%
3.596M
$8.12M
GELSGelteq Limited Ordinary Shares
$1.20
-0.03
-2.44%
158.296K
$188.38K
GERNGeron Corp
$1.18
+0.01
+0.85%
855.891K
$1.00M
GETYGetty Images Holdings, Inc.
$0.7000
+0.0271
+4.03%
779.741K
$525.62K
GEVOGevo, Inc.
$1.44
+0.00
+0.09%
243.943K
$351.00K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4295
-0.0058
-1.33%
14.164K
$6.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7833
+0.0017
+0.22%
22.473K
$17.92K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.01
-0.78%
1.213K
$1.40K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
+0.01
+0.74%
5.481K
$7.46K
GIFTRDE, Inc. Common Stock
$0.9501
-0.0049
-0.51%
11.117K
$10.62K
GIPRGeneration Income Properties Inc. Common Stock
$0.1867
+0.0096
+5.42%
12.703K
$2.27K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.65
+0.07
+4.43%
4.514K
$7.47K
GLDGGoldMining Inc.
$1.00
-0.01
-0.71%
25.114K
$25.40K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4750
-0.0239
-4.79%
55.476K
$26.95K
GLMDGalmed Pharmaceuticals Ltd.
$0.5824
-0.0219
-3.62%
14.492K
$8.54K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7491
+0.0070
+0.94%
113.06K
$84.70K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8925
-0.0075
-0.83%
16.896K
$14.84K
GNPXGenprex, Inc. Common Stock
$0.4354
-0.0003
-0.07%
63.588K
$27.62K
GNSGenius Group Limited
$0.2293
+0.0146
+6.80%
13.762M
$3.35M
GNSSGenasys Inc. Common Stock
$1.70
-0.02
-1.16%
15.155K
$26.09K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.83
-0.04
-2.14%
31.029K
$58.05K
GOROGold Resource Corporation
$1.30
+0.01
+0.78%
510.43K
$658.42K
GOSSGossamer Bio, Inc. Common Stock
$0.1568
-0.0109
-6.50%
1.27M
$202.52K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.58
+0.02
+1.28%
30.138K
$47.56K
GOVXGeoVax Labs, Inc. New
$1.18
+0.01
+0.85%
29.349K
$34.07K
GPGreenPower Motor Company Inc. Common Shares
$1.26
-0.04
-3.08%
20.755K
$26.70K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
+0.00
+0.00%
38.502K
$54.29K
GPROGoPro, Inc.
$0.8003
+0.0093
+1.18%
300.753K
$240.49K
GPUSHyperscale Data, Inc.
$0.3052
+0.0077
+2.59%
54.178M
$15.90M
GRANGrande Group Limited Class A Ordinary Shares
$1.71
+0.00
+0.00%
270
$462.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.54
-0.02
-1.28%
23.953K
$37.33K
GRMLGreenland Mines Ltd. Common Stock
$0.3307
+0.0076
+2.35%
311.358K
$101.99K
GRNQGreenpro Capital Corp. Common Stock
$1.35
+0.01
+0.64%
3.108K
$4.18K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.00
+0.00%
21.942K
$27.21K
GRWGGROW GENERATION CORP
$1.57
+0.03
+1.95%
38.912K
$59.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4601
-0.0259
-5.33%
20.3K
$9.75K
GTBPGT Biopharma Inc. Common Stock
$0.4457
+0.0000
+0.00%
62.534K
$27.87K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5950
+0.0000
+0.00%
1.25K
$744.00
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
1.649K
$2.13K
GUTSFractyl Health, Inc. Common Stock
$0.8028
+0.0268
+3.45%
5.964M
$4.63M
GVVisionary Holdings Inc. Common Shares
$0.2276
+0.0088
+4.02%
8.49K
$1.88K
GWHESS Tech, Inc.
$0.7770
-0.0235
-2.94%
28.014K
$22.20K
GXAIGaxos.ai Inc. Common Stock
$1.20
+0.00
+0.03%
136.634K
$165.47K
HAINHain Celestial Group Inc
$0.5712
-0.0355
-5.85%
125.928K
$76.40K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9900
-0.0700
-6.60%
269.475K
$303.71K
HCATHealth Catalyst, Inc Common Stock
$1.78
+0.00
+0.00%
130.465K
$232.23K
HCWBHCW Biologics Inc. Common Stock
$1.09
-0.05
-4.39%
104.625K
$116.84K
HCWCHealthy Choice Wellness Corp.
$0.2441
-0.0013
-0.53%
73.122K
$17.73K
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.00
+0.00%
19.384K
$35.28K
HGBLHERITAGE GLOBAL INC
$1.25
-0.02
-1.55%
1.257K
$1.59K
HIHOHighway Holdings Ltd
$0.7759
-0.0058
-0.74%
3.493K
$2.64K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
11.637K
$12.45K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
+0.00
+0.00%
6.03K
$10.12K
HKITHitek Global Inc. Class A Ordinary Share
$0.3820
-0.0300
-7.28%
1.664M
$634.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4646
+0.0011
+0.24%
825
$383.00
HLPHongli Group Inc. Ordinary Shares
$0.4582
-0.0226
-4.70%
262.493K
$122.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
-0.02
-1.61%
3.451K
$4.27K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
+0.00
+0.00%
21.293K
$37.79K
HOURHour Loop, Inc. Common Stock
$1.94
+0.00
+0.00%
25.373K
$50.15K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3723
+0.0123
+3.42%
24.242K
$8.76K
HPAIHelport AI Limited Ordinary Shares
$0.7301
+0.0451
+6.58%
65.708K
$48.15K
HRTXHeron Therapeutics, Inc.
$0.3900
+0.0080
+2.09%
252.129K
$96.36K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.82
-0.07
-3.70%
17.645K
$36.59K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.63
+0.00
+0.00%
26.651K
$43.47K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.77
-0.26
-12.81%
536.605K
$1.02M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9325
-0.0004
-0.04%
5.702K
$5.27K
HUIZHuize Holding Limited American Depositary Shares
$1.31
+0.00
+0.00%
400
$524.00
HUMAHumacyte, Inc. Common Stock
$1.06
+0.03
+2.80%
353.181K
$364.86K
HWHHWH International Inc. Common Stock
$1.53
-0.08
-4.88%
9.471K
$14.63K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5082
+0.0024
+0.47%
29.984K
$15.78K
HYFTMindWalk Holdings Corp. Common Stock
$1.53
+0.06
+4.08%
12.918K
$19.11K
HYPRHyperfine, Inc. Class A Common Stock
$1.42
+0.04
+2.90%
35.752K
$49.41K
IAUXi-80 Gold Corp.
$1.57
-0.01
-0.63%
401.397K
$634.27K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.22
+0.13
+12.05%
6.21K
$7.35K
IBIOiBio, Inc.
$1.60
+0.05
+3.23%
76.759K
$119.12K
IBOImpact BioMedical, Inc.
$0.5715
+0.0258
+4.73%
8.538K
$4.68K
ICGIntchains Group Limited American Depositary Shares
$0.7302
+0.0000
+0.00%
479
$350.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.12
-0.05
-4.27%
3.562K
$4.27K
ICONIcon Energy Corp. Common stock
$0.9343
-0.0292
-3.03%
9.033K
$8.38K
IDAIT Stamp Inc. Class A Common Stock
$1.86
+0.00
+0.00%
1.577K
$2.93K
IFBDInfobird Co., Ltd Ordinary Shares
$1.12
+0.06
+5.16%
562
$620.00
IFRXInflaRx N.V. Common Stock
$1.60
+0.00
+0.00%
34.714K
$55.54K
IGCIGC Pharma, Inc.
$0.2770
-0.0006
-0.22%
88.754K
$24.69K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.00
+0.00%
340
$466.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
63.183K
$105.52K
ILLRTriller Group Inc. Common Stock
$0.1712
+0.0047
+2.82%
30.667K
$5.27K
IMCCIM Cannabis Corp. Common Shares
$0.2149
-0.0451
-17.35%
3.643M
$882.65K
IMMPImmutep Limited American Depositary Shares
$0.3571
+0.0009
+0.25%
33.535K
$11.91K
IMNNImunon, Inc. Common Stock
$1.96
+0.08
+4.26%
260.067K
$520.14K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
630
$712.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0002
-0.04%
4.336K
$2.26K
INABIN8bio, Inc. Common Stock
$1.38
+0.00
+0.00%
2.823K
$3.90K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0200
+2.08%
522
$505.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6075
-0.0125
-2.02%
43.451K
$27.57K
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
+0.00
+0.00%
754
$1.12K
INMBINmune Bio Inc. Common stock
$1.31
+0.03
+2.34%
26.362K
$33.77K
INOInovio Pharmaceuticals, Inc.
$1.10
-0.01
-0.90%
79.433K
$88.09K
INTZIntrusion Inc New
$0.7910
+0.0287
+3.76%
8.37K
$6.45K
INUVInuvo, Inc.
$1.36
+0.00
+0.00%
12.662K
$17.43K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6300
+0.0250
+4.13%
70.587K
$43.32K
IPDNProfessional Diversity Network, Inc.
$0.6110
-0.0070
-1.13%
69.053K
$44.66K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
753
$1.35K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.00
+0.00%
2.808K
$4.91K
IQiQIYI, Inc. American Depositary Shares
$1.04
+0.00
+0.00%
166.445K
$173.10K
IQSTIQSTEL INC. Common Stock
$1.22
+0.02
+1.67%
187.736K
$229.60K
IRIXIridex Corp
$1.19
+0.00
+0.00%
4.031K
$4.80K
ISPRIspire Technology Inc. Common Stock
$1.65
+0.00
+0.00%
12.921K
$21.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3180
-0.0359
-10.14%
6.068M
$2.38M
ITPIT Tech Packaging, Inc.
$0.1916
-0.0005
-0.26%
77.682K
$14.53K
IVDAIveda Solutions, Inc. Common Stock
$0.4476
-0.0674
-13.09%
13.186M
$6.91M
IVFINVO Fertility, Inc. Common Stock
$1.51
+0.02
+1.34%
16.022K
$24.50K
IVVDInvivyd, Inc. Common Stock
$0.8800
-0.0118
-1.32%
414.149K
$368.92K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4600
-0.0097
-2.07%
17.879K
$8.26K
JAGUJaguar Uranium Corp.
$1.96
-0.06
-2.97%
1.679K
$3.31K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6000
-0.0100
-1.64%
3.983K
$2.43K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.27
-0.00
-0.13%
376
$477.00
JELDJELD-WEN Holding, Inc.
$1.82
+0.00
+0.00%
191.743K
$348.98K
JOBGEE Group Inc.
$0.2221
+0.0000
+0.00%
1.191K
$265.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4702
+0.0179
+3.96%
33.383K
$15.16K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2250
-0.0101
-4.30%
308.98K
$71.46K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7420
-0.0025
-0.34%
5.156K
$3.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1750
+0.0030
+1.74%
90.486K
$15.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.56
+0.01
+0.63%
38.738K
$59.21K
KAPAKairos Pharma, Ltd.
$0.4370
-0.0090
-2.02%
2.84K
$1.26K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.36
-0.06
-4.23%
106.401K
$147.13K
KITTNauticus Robotics, Inc. Common stock
$1.37
-0.01
-0.38%
12.279K
$17.03K
KLTRKaltura, Inc. Common Stock
$1.47
+0.02
+1.38%
74.602K
$108.17K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.27
+0.01
+0.79%
60.134K
$75.74K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6814
+0.0294
+4.51%
749
$494.00
KNRXKNOREX LTD.
$0.4001
-0.0260
-6.10%
9.722K
$4.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4980
-0.0120
-2.35%
59.884K
$30.45K
KUSTKustom Entertainment, Inc. Common Stock
$1.62
+0.11
+7.42%
273.797K
$460.78K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2169
+0.0009
+0.42%
80.72K
$17.41K
LABStandard BioTools Inc. Common Stock
$0.8560
+0.0243
+2.92%
704.211K
$585.77K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7800
+0.0460
+6.27%
10.956K
$8.15K
LANVLanvin Group Holdings Limited
$1.49
+0.00
+0.00%
2K
$2.98K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.25
+0.04
+3.31%
13.91K
$16.50K
LCTXLineage Cell Therapeutics, Inc.
$1.23
+0.03
+2.50%
457.983K
$549.59K
LDIloanDepot, Inc.
$1.26
+0.03
+2.07%
146.855K
$181.42K
LEDSSemiLEDS Corporation
$1.77
-0.08
-4.32%
4.481K
$8.78K
LEXXLexaria Bioscience Corp. Common Stock
$0.5801
-0.0089
-1.51%
9.97K
$5.87K
LFTLument Finance Trust, Inc.
$1.08
+0.05
+4.85%
44.989K
$46.35K
LGCLLucas GC Limited Ordinary Shares
$1.95
+0.00
+0.00%
100
$195.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.5250
-0.0390
-6.91%
15.107K
$8.42K
LGOLargo Inc. Common Shares
$0.8101
+0.0198
+2.51%
3.205K
$2.55K
LGPSLogProstyle Inc.
$0.7000
+0.0300
+4.48%
6.738K
$4.53K
LGVNLongeveron Inc. Common Stock
$0.7639
-0.0061
-0.79%
17.527K
$13.50K
LHAILinkhome Holdings Inc. Common stock
$0.6800
-0.0570
-7.73%
1.192K
$822.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1195
-0.0242
-16.84%
490.041K
$61.47K
LIDRAEye, Inc. Class A Common Stock
$1.57
+0.02
+1.29%
541.262K
$840.05K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1160
+0.0022
+1.93%
500.895K
$58.08K
LIQTLiqTech International, Inc.
$0.8827
-0.0273
-3.00%
3.541K
$3.23K
LITSLite Strategy, Inc. Common Stock
$0.9100
-0.0100
-1.09%
49.27K
$45.32K
LMFALM Funding America, Inc. Common Stock
$0.1917
+0.0027
+1.43%
125.877K
$24.71K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.52
-0.13
-7.88%
20.105K
$32.24K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7900
-0.0322
-3.92%
12.65K
$10.08K
LOCLLocal Bounti Corporation
$1.29
+0.02
+1.57%
3.932K
$4.99K
LOOPLoop Industries, Inc. Common Stock
$0.8500
+0.0000
+0.00%
182
$155.00
LOTLotus Technology Inc. American Depositary Shares
$1.19
+0.00
+0.00%
200
$237.00
LPSNLivePerson Inc
$1.99
+0.04
+2.05%
46.709K
$91.25K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
120
$158.00
LRHCLa Rosa Holding Corp. Common Stock
$1.07
-0.08
-6.96%
14.812K
$16.45K
LSHLakeside Holding Limited Common Stock
$0.5330
-0.0080
-1.48%
471
$253.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.00
+0.00%
45.545K
$61.94K
LUCDLucid Diagnostics Inc. Common Stock
$1.03
+0.01
+0.98%
545.789K
$556.79K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8601
-0.0004
-0.05%
2.687K
$2.31K
LUNGPulmonx Corporation Common Stock
$1.25
+0.00
+0.00%
31.843K
$39.80K
LVWRLiveWire Group, Inc.
$1.21
+0.00
+0.11%
12.757K
$15.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.31
-0.04
-2.96%
1.744K
$2.34K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
-0.02
-1.03%
95.754K
$186.71K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.45
-0.04
-2.68%
12.411K
$18.55K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.00
+0.00%
47.73K
$63.00K
MAMOMassimo Group Common Stock
$0.9995
-0.0605
-5.71%
239.073K
$235.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.00
+0.00%
113
$120.00
MBAICheck-Cap Ltd.
$1.36
+0.00
+0.00%
3.583K
$4.87K
MBIOMustang Bio, Inc.
$0.6750
-0.0284
-4.04%
2.278K
$1.58K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
+0.02
+1.10%
73.635K
$134.79K
MCHXMarchex, Inc. Class B
$1.55
+0.00
+0.00%
694
$1.08K
MDAISpectral AI, Inc. Class A Common Stock
$1.82
+0.00
+0.00%
32.455K
$59.01K
MDCXMedicus Pharma Ltd. Common Stock
$0.3469
+0.0120
+3.58%
78.469K
$26.89K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6910
-0.0378
-5.19%
1.799K
$1.30K
MDXHMDxHealth SA Ordinary Shares
$0.5640
+0.0268
+4.99%
25.716K
$13.98K
MEGLMagic Empire Global Limited Ordinary Shares
$1.35
+0.00
+0.00%
3.286K
$4.40K
MENSJyong Biotech Ltd. Ordinary Shares
$1.63
+0.03
+1.88%
4.923K
$7.89K
MERCMercer International Inc
$0.9100
+0.0180
+2.02%
18.962K
$16.93K
MGLDThe Marygold Companies, Inc.
$1.19
+0.04
+3.48%
5.06K
$5.85K
MGNMegan Holdings Limited Ordinary Shares
$0.1400
-0.0021
-1.48%
196.124K
$28.06K
MGRXMangoceuticals, Inc. Common Stock
$0.3400
+0.0060
+1.80%
21.82K
$7.38K
MGXMetagenomi, Inc. Common Stock
$1.15
+0.01
+0.88%
22.321K
$25.45K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9900
+0.0400
+4.21%
54.83K
$52.47K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
-0.01
-0.39%
159.756K
$206.75K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
752
$451.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3390
-0.0010
-0.29%
29.271K
$9.96K
MMAAlta Global Group Limited
$0.5300
-0.0190
-3.46%
2.089M
$1.25M
MNDOMind CTI Ltd
$0.9413
+0.0000
+0.00%
213
$200.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7000
+0.0186
+2.73%
9.361K
$6.51K
MNOVMedicinova, Inc.
$1.31
+0.00
+0.00%
1.98K
$2.59K
MNTKMontauk Renewables, Inc. Common Stock
$1.55
-0.06
-3.93%
48.315K
$77.78K
MNYMoneyHero Limited Class A Ordinary Shares
$1.14
-0.04
-3.39%
1.459K
$1.72K
MPUMega Matrix Corp.
$0.3054
-0.0075
-2.40%
27.099K
$8.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2905
-0.0015
-0.51%
62.671K
$18.04K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
4.985K
$6.73K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.19
+0.00
+0.12%
1.526K
$1.79K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2904
-0.0116
-3.84%
27.506K
$8.15K
MRTMarti Technologies, Inc.
$1.67
+0.00
+0.00%
1.192K
$1.99K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.98
+0.02
+0.90%
2.8K
$5.48K
MSGYMasonglory Limited Ordinary Shares
$0.5502
-0.0342
-5.85%
114.616K
$63.63K
MSNEmerson Radio Corp.
$0.3513
-0.0007
-0.20%
9.657K
$3.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.8000
+0.0000
+0.00%
23.405K
$18.89K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.34
-0.08
-5.61%
47.988K
$66.48K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
-0.06
-4.78%
11.29K
$13.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.7200
+0.0000
+0.00%
8.101K
$5.81K
MTVAMetaVia Inc. Common Stock
$1.67
+0.02
+1.21%
41.14K
$68.33K
MVISMicrovision Inc
$0.3823
+0.0024
+0.63%
327.819K
$124.96K
MVOMV Oil Trust
$1.45
+0.00
+0.00%
4.541K
$6.59K
MVSTMicrovast Holdings, Inc. Common Stock
$1.28
+0.03
+2.40%
367.343K
$459.97K
MWGMulti Ways Holdings Limited
$1.42
-0.03
-2.07%
3.191K
$4.62K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.01
+0.92%
15.16K
$16.45K
MXCTMaxCyte, Inc. Common Stock
$1.14
+0.00
+0.00%
74.107K
$84.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
+0.0040
+1.01%
6.55K
$2.61K
MYOMyomo Inc.
$1.52
-0.01
-0.65%
447.111K
$683.18K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5400
+0.0100
+1.89%
62.134K
$32.94K
MYSEMyseum, Inc. Common Stock
$1.84
-0.46
-20.00%
15.144M
$43.21M
MYSZMy Size, Inc
$0.3910
-0.0223
-5.40%
31.845K
$13.74K
NANano Labs Ltd Class A Ordinary Shares
$1.98
-0.04
-1.78%
5.325K
$10.70K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2350
-0.0140
-5.62%
10.744K
$2.63K
NAMMNamib Minerals Ordinary Shares
$1.89
+0.03
+1.61%
17.008K
$31.97K
NBPNovaBridge Biosciences American Depositary Shares
$1.54
+0.03
+1.99%
19.9K
$30.61K
NCLNorthann Corp.
$0.1652
+0.0002
+0.12%
56.572K
$9.29K
NCNANuCana plc American Depositary Share
$1.81
+0.02
+1.12%
7.465K
$13.70K
NCPLNetcapital Inc. Common Stock
$0.6515
-0.0336
-4.90%
142.701K
$98.90K
NCRANocera, Inc. Common Stock
$0.1162
-0.0038
-3.17%
517.513K
$60.52K
NEONNeonode Inc. Common Stock
$1.16
+0.06
+5.45%
11.389K
$12.54K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6900
-0.0053
-0.76%
128.873K
$89.43K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5300
+0.0012
+0.23%
248.417K
$130.86K
NFGCNew Found Gold Corp
$1.70
+0.00
+0.00%
24.346K
$41.38K
NGENNervGen Pharma Corp. Common stock
$1.95
-0.05
-2.50%
21.945K
$43.62K
NIPGNIP Group Inc. American Depositary Shares
$0.3650
-0.0023
-0.63%
17.133K
$6.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9454
+0.2454
+35.06%
45.041M
$54.42M
NIXXNixxy, Inc. Common Stock
$0.8402
-0.0487
-5.48%
277.037K
$237.24K
NMGNouveau Monde Graphite Inc.
$1.58
+0.01
+0.33%
31.519K
$49.50K
NMRANeumora Therapeutics, Inc. Common Stock
$1.46
-0.10
-6.36%
984.339K
$1.45M
NNDMNano Dimension Ltd. American Depositary Shares
$1.26
+0.03
+2.44%
138.758K
$171.70K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
+0.00
+0.00%
55.276K
$95.40K
NNVCNanoViricides Inc.
$1.31
-0.05
-4.00%
28.869K
$39.17K
NPWRNET Power Inc.
$1.73
+0.00
+0.00%
45.016K
$77.88K
NRDYNerdy Inc.
$0.8500
+0.0100
+1.19%
87.651K
$73.76K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7080
+0.0090
+1.29%
942
$663.00
NSPRInspireMD, Inc.
$0.7360
+0.0236
+3.31%
4.403K
$3.15K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1744
-0.0105
-5.68%
1.101M
$191.25K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
400
$588.00
NUWENuwellis, Inc. Common Stock
$0.1326
-0.0024
-1.78%
480.174K
$63.17K
NVNINvni Group Limited Ordinary Shares
$0.9000
-0.0639
-6.63%
39.917K
$37.06K
NVVENuvve Holding Corp. Common Stock
$0.3799
+0.0219
+6.12%
31.856K
$11.96K
NVXNOVONIX Limited American Depository Shares
$0.5798
-0.0609
-9.51%
38.208K
$22.68K
NWGLNature Wood Group Limited American Depositary Shares
$0.2420
+0.0020
+0.83%
1.821M
$501.09K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.00
+0.00%
266
$269.00
NXGLNexGel, Inc Common Stock
$0.5302
-0.0008
-0.15%
9.58K
$5.24K
NXLNexalin Technology, Inc. Common Stock
$0.3812
-0.0118
-3.00%
4.453K
$1.77K
NXTCNextCure, Inc. Common Stock
$1.90
-0.06
-3.06%
11.358K
$21.96K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
-0.02
-1.20%
3.569K
$5.77K
NXXTNextNRG, Inc. Common Stock
$0.3990
+0.0072
+1.84%
290.379K
$114.75K
NYXHNyxoah SA Ordinary Shares
$1.56
-0.02
-1.27%
14.642K
$23.09K
OBAITG-17, Inc. Common Stock
$1.34
+0.24
+21.27%
41.618M
$45.50M
OCGOriental Culture Holding LTD Ordinary Shares
$1.87
+0.03
+1.63%
17.441K
$32.97K
OCGNOcugen, Inc. Common Stock
$1.20
+0.03
+2.56%
780.598K
$916.60K
OFALOFA Group Ordinary Shares
$0.2333
+0.0091
+4.06%
15.137K
$3.45K
OGENOragenics Inc.
$0.6206
-0.0024
-0.39%
686
$426.00
OGIOrganigram Holdings Inc. Common Shares
$1.05
+0.04
+3.65%
18.689K
$19.12K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.03
+2.00%
901
$1.36K
OLBThe OLB Group, Inc. Common Stock
$0.4144
+0.0003
+0.07%
29.283K
$12.20K
OMEXOdyssey Marine Exploration, Inc
$0.9494
+0.0062
+0.66%
40.161K
$37.93K
OMHOhmyhome Limited Ordinary Shares
$0.6440
+0.0000
+0.00%
1.055K
$679.00
ONCOOnconetix, Inc. Common Stock
$0.9827
-0.0973
-9.01%
5.928M
$7.34M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9570
+0.0075
+0.79%
114.502K
$109.27K
ONEGOneConstruction Group Limited Ordinary Shares
$1.47
-0.04
-2.65%
29.981K
$45.35K
ONFOOnfolio Holdings Inc. Common Stock
$0.3200
+0.0050
+1.59%
10.418K
$3.35K
ONMDOneMedNet Corp Class A Common Stock
$0.5380
+0.0369
+7.36%
173.135K
$90.13K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
+0.00
+0.00%
37.12K
$68.67K
OPKOpko Health Inc.
$1.40
+0.01
+0.71%
604.204K
$839.87K
OPTTOcean Power Technologies, Inc.
$0.2841
+0.0046
+1.65%
321.901K
$91.36K
OPTUOptimum Communications, Inc.
$1.30
+0.01
+0.85%
1.36M
$1.76M
ORBSEightco Holdings Inc. Common Stock
$1.08
+0.00
+0.00%
830.811K
$889.50K
ORGNOrigin Materials, Inc. Common Stock
$1.09
+0.00
+0.00%
8.675K
$9.46K
ORIOOrion Digital Corp. Common Shares
$0.9299
+0.0399
+4.48%
390
$351.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5777
+0.0060
+1.05%
11.038K
$6.50K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.22
-0.08
-6.15%
54.371K
$68.43K
OSRHOSR Holdings, Inc. Common Stock
$0.3800
+0.0065
+1.74%
23.012K
$8.70K
OSTXOS Therapies Incorporated
$1.76
-0.01
-0.56%
228.676K
$404.59K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.58
+0.01
+0.64%
4.704M
$7.52M
OXBROxbridge Re Holdings Limited
$0.9690
+0.0390
+4.19%
9.284K
$8.91K
OXSQOxford Square Capital Corp.
$1.32
-0.01
-0.75%
40.637K
$53.96K
PACBPacific Biosciences of California, Inc.
$1.34
-0.01
-0.71%
362.978K
$489.25K
PALIPalisade Bio, Inc. Common Stock
$1.75
-0.03
-1.69%
131.71K
$234.12K
PAPLPineapple Financial Inc.
$1.05
+0.02
+1.94%
2.146K
$2.22K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1738
-0.0002
-0.11%
13.445K
$2.27K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1825
-0.0105
-5.44%
17.165M
$3.34M
PBKPowerBank Corporation Common Stock
$0.8955
+0.0128
+1.45%
24.97K
$22.23K
PDSBPDS Biotechnology Corporation Common Stock
$1.00
+0.04
+4.17%
20.589K
$19.92K
PEPGPepGen Inc. Common Stock
$1.65
+0.06
+3.77%
39.319K
$62.56K
PERFPerfect Corp.
$1.68
+0.01
+0.60%
2.478K
$4.15K
PETSPetMed Express, Inc.
$1.80
+0.00
+0.00%
15.433K
$27.78K
PETZTDH Holdings, Inc. Common Shares
$1.50
+0.00
+0.00%
1.777K
$2.62K
PFSAProfusa, Inc. Common Stock
$0.2267
+0.0067
+3.05%
27.081K
$6.13K
PHGEBiomX Inc.
$0.5344
-0.0156
-2.84%
87.477K
$46.35K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.02
+1.89%
10.825K
$11.53K
PHUNPhunware, Inc. Common Stock
$1.92
-0.04
-2.04%
26.159K
$51.16K
PLBYPLBY Group, Inc. Common Stock
$1.56
+0.05
+3.31%
78.61K
$118.76K
PLGPlatinum Group Metals LTD.
$1.59
+0.01
+0.63%
9.376K
$14.83K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
59.207K
$70.46K
PMAXPowell Max Limited Class A Ordinary Shares
$1.95
+0.02
+1.04%
30.711K
$60.30K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8350
+0.0070
+0.85%
3.454K
$2.88K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6500
+0.0140
+2.20%
2.715K
$1.76K
PMIPicard Medical, Inc.
$0.1614
-0.0046
-2.77%
706.318K
$114.90K
PMNTPerfect Moment Ltd.
$0.1599
-0.0007
-0.44%
22.698K
$3.59K
PMVPPMV Pharmaceuticals, Inc
$1.12
+0.04
+3.72%
49.72K
$54.35K
PNBKPatriot National Bancorp Inc
$0.9667
+0.0000
+0.00%
41.824K
$40.43K
POASPhaos Technology Holdings (Cayman) Limited
$0.3440
-0.0070
-1.99%
70.927K
$25.95K
POLAPolar Power, Inc. Common Stock
$1.71
-0.06
-3.39%
2.658K
$4.70K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0900
-0.0007
-0.77%
107.48K
$9.89K
POWWAMMO, Inc. Common Stock
$1.95
+0.00
+0.00%
90.149K
$175.79K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.60
-0.04
-2.44%
6.369K
$10.24K
PPCBPropanc Biopharma, Inc. Common Stock
$1.90
-0.03
-1.55%
50.908K
$95.98K
PRFXPainReform Ltd. Ordinary Shares
$1.72
-0.12
-6.74%
184.163K
$321.39K
PROKProKidney Corp. Class A Ordinary Shares
$1.70
+0.01
+0.59%
54.232K
$91.89K
PROPPrairie Operating Co. Common Stock
$0.6460
+0.0060
+0.94%
286.125K
$183.92K
PRPLPurple Innovation, Inc. Common Stock
$0.4400
+0.0200
+4.76%
22.589K
$9.51K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.49
-0.03
-1.97%
3.967K
$6.02K
PRSOPeraso, Inc. Common Stock
$0.9400
+0.0550
+6.21%
34.626K
$30.95K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5509
-0.0004
-0.07%
374.773K
$213.94K
PSHGPerformance Shipping Inc. Common Shares
$1.79
+0.00
+0.00%
2.221K
$3.98K
PSQHPSQ Holdings, Inc.
$0.4986
+0.0188
+3.92%
19.811K
$9.52K
PULMPulmatrix, Inc. Common Stock
$1.49
+0.00
+0.00%
1.595K
$2.38K
PVLPermianville Royalty Trust
$1.80
+0.00
+0.00%
858
$1.54K
PYXSPyxis Oncology, Inc. Common Stock
$1.75
+0.00
+0.00%
35.141K
$61.50K
PZGParamount Gold Nevada Corp.
$1.31
+0.04
+3.15%
108.956K
$143.89K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8999
-0.0004
-0.04%
21.068K
$19.04K
QRHCQuest Resource Holding Corporation
$1.41
-0.04
-2.76%
7.157K
$11.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9636
+0.0096
+1.01%
272.949K
$260.78K
QUCYQuantum Cyber N.V.
$1.95
+0.01
+0.52%
92.576K
$179.82K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7763
+0.0166
+2.19%
43.936K
$33.46K
RBNERobin Energy Ltd. Common Stock
$0.8009
-0.0081
-1.00%
60.374K
$48.52K
RCReady Capital Corporation
$1.74
+0.07
+4.08%
456.223K
$763.04K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5100
+0.0100
+2.00%
5.431K
$2.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.6222
-0.0280
-4.31%
6.128K
$3.90K
RDGTRidgetech, Inc. Ordinary Shares
$1.33
-0.16
-10.74%
1.999M
$3.55M
RDHLRedhill Biopharma Ltd.
$0.7541
-0.0369
-4.66%
13.461K
$10.40K
RDIReading International, Inc Class A Common Stock
$1.25
+0.00
+0.00%
142
$178.00
RDZNRoadzen, Inc. Ordinary Shares
$1.55
+0.04
+2.65%
27.29K
$42.96K
REAXREAL BROKERAGE INC
$1.70
-0.02
-1.16%
116.162K
$199.76K
REBNReborn Coffee, Inc. Common Stock
$1.72
+0.00
+0.00%
3.095K
$5.32K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
220
$286.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3570
-0.0090
-2.46%
2.787K
$997.00
REEDReed's, Inc.
$1.52
+0.05
+3.40%
2.224K
$3.37K
REFRResearch Frontiers Inc
$0.6520
-0.0173
-2.58%
3.206K
$2.11K
REIRing Energy Inc.
$1.18
+0.06
+5.36%
171.184K
$200.27K
REKRRekor Systems, Inc. Common Stock
$0.7050
+0.0021
+0.30%
169.849K
$119.43K
RENXRenX Enterprises Corp. Common Stock
$1.76
-0.02
-1.12%
7.68K
$13.68K
REVBRevelation Biosciences, Inc. Common Stock
$0.9700
+0.0090
+0.94%
1.76K
$1.70K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7030
-0.0170
-2.36%
10.96K
$7.94K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6349
-0.0160
-2.46%
862.289K
$563.41K
RKDAArcadia Biosciences, Inc.
$0.8010
-0.0507
-5.95%
16.646K
$13.65K
RKTORocket One Inc. Common Stock
$1.12
-0.05
-4.27%
723.879K
$840.26K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.02
+1.02%
135.006K
$265.97K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
+0.00
+0.00%
4.09K
$6.34K
RMSGReal Messenger Corporation Ordinary Shares
$0.5453
-0.0176
-3.13%
128.351K
$71.18K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6499
-0.0272
-4.02%
20.627K
$13.89K
RNTXRein Therapeutics, Inc. Common Stock
$0.9639
+0.0189
+2.00%
92.469K
$87.39K
RNXTRenovoRx, Inc. Common Stock
$0.8601
-0.0195
-2.22%
44.294K
$38.80K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
35.725K
$59.41K
RUBIRubico Inc. Common Stock
$0.3925
-0.0295
-6.99%
1.301M
$525.04K
RVPRetractable Technologies, Inc
$0.6600
+0.0000
+0.00%
5.25K
$3.47K
RYDERyde Group Ltd.
$0.6101
-0.0777
-11.30%
72.109K
$44.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.04
-3.73%
62.682K
$66.06K
SABRSabre Corporation
$1.96
-0.02
-1.01%
1.477M
$2.92M
SACHSachem Capital Corp. Common Shares
$1.00
+0.03
+2.62%
29.397K
$28.73K
SAFXXCF Global, Inc. Class A Common Stock
$0.3653
-0.0018
-0.49%
2.456M
$899.49K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.03
-0.01
-0.96%
7.77K
$8.04K
SBEVSplash Beverage Group, Inc.
$0.1877
-0.0103
-5.20%
194.565K
$37.20K
SCAGScage Future American Depositary Shares
$0.3250
-0.0111
-3.30%
31.828K
$10.35K
SCKTSocket Mobile, Inc. New
$0.9000
+0.0002
+0.02%
169.76K
$155.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3489
+0.0019
+0.55%
73.763K
$24.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3744
-0.0076
-1.99%
35.635K
$13.30K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7729
+0.0069
+0.90%
10.243K
$7.85K
SDEVStablecoin Development Corporation
$1.10
-0.01
-0.47%
19.026K
$21.12K
SDSTStardust Power Inc. Common Stock
$1.81
-0.03
-1.63%
5.728K
$10.56K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
23.05K
$39.42K
SEGGLottery.com, Inc. Common Stock
$1.13
-0.02
-2.02%
79.543K
$91.55K
SERASera Prognostics, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
675
$1.26K
SESSES AI Corporation
$1.05
+0.01
+0.98%
598.608K
$625.26K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8135
-0.0295
-3.50%
3.025K
$2.47K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3360
+0.0000
+0.00%
3.154K
$1.06K
SGRPSPAR Group Inc
$0.8200
+0.0000
+0.00%
7.929K
$6.50K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2670
-0.0178
-6.25%
375.08K
$100.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
+0.00
+0.00%
120.875K
$146.32K
SIEBSiebert Financial Corp
$1.97
-0.01
-0.25%
1.528K
$3.02K
SKINThe Beauty Health Company Class A Common Stock
$0.6350
-0.0182
-2.79%
47.815K
$31.21K
SKYASkyAI, Inc. Common Stock
$1.28
-0.01
-0.78%
56.03K
$72.33K
SKYESkye Bioscience, Inc. Common Stock
$0.7548
+0.0364
+5.07%
31.781K
$23.05K
SKYQSky Quarry Inc. Common Stock
$1.17
-0.02
-1.68%
58.763K
$68.92K
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.02
-2.36%
109.119K
$114.64K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4800
-0.0160
-3.23%
2.907K
$1.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7900
-0.0135
-1.68%
266.055K
$209.99K
SLNDSouthland Holdings, Inc.
$0.9610
+0.0000
+0.00%
8.651K
$8.31K
SLNHSoluna Holdings, Inc. Common Stock
$1.74
-0.02
-1.14%
2.302M
$4.04M
SLQTSelectQuote, Inc.
$1.05
+0.04
+3.96%
156.598K
$159.58K
SLSNSolesence, Inc. Common Stock
$1.36
+0.00
+0.00%
19.665K
$26.74K
SMRTSmartRent, Inc.
$1.12
+0.04
+3.70%
165.576K
$178.90K
SMTKSmartKem, Inc. Common Stock
$0.2650
-0.0100
-3.64%
381.891K
$102.51K
SMXTSolarmax Technology Inc. Common Stock
$0.4135
+0.0185
+4.68%
26.74K
$10.73K
SNALSnail, Inc. Class A Common Stock
$0.6250
-0.0108
-1.70%
53.483K
$33.91K
SNBRSleep Number Corporation Common Stock
$0.1734
-0.0032
-1.81%
5.651M
$1.04M
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.64%
126.968K
$181.60K
SNESSenesTech, Inc. Common Stock
$1.65
+0.00
+0.00%
813
$1.34K
SNGXSoligenix, Inc. Common Stock
$0.4180
-0.0074
-1.74%
143.339K
$59.86K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.03
-0.07
-6.13%
1.162M
$1.37M
SNTISenti Biosciences, Inc. Common Stock
$0.9250
-0.0050
-0.54%
14.789K
$13.75K
SNYRSynergy CHC Corp. Common Stock
$0.1919
-0.0022
-1.13%
25.264K
$4.90K
SOARVolato Group, Inc.
$0.1831
-0.0058
-3.07%
433.348K
$80.64K
SOBRSOBR Safe, Inc. Common Stock
$0.9230
+0.0391
+4.42%
2.222K
$2.04K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.03
+3.03%
1.027K
$1.03K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.01
+0.78%
42.848K
$54.86K
SPWRSunPower Corporation Common Stock
$0.7601
+0.0016
+0.21%
316.871K
$241.03K
SRFMSurf Air Mobility Inc.
$1.13
+0.01
+0.88%
491.982K
$551.22K
SRXHSRX Health Solutions, Inc.
$0.1948
+0.0048
+2.53%
19.47M
$3.72M
STEXStreamex Corp. Common Stock
$1.02
+0.03
+3.24%
482.8K
$477.15K
STIMNeuronetics, Inc. Common Stock
$1.21
+0.00
+0.00%
641.008K
$775.92K
STKESol Strategies Inc. Common Shares
$1.26
+0.02
+1.31%
6.664K
$8.30K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9400
+0.0186
+2.02%
1.072K
$983.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.80
-0.03
-1.64%
2.154K
$3.92K
STXSStereotaxis, Inc. Common Stock
$1.78
-0.04
-2.20%
50.197K
$91.35K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9320
-0.2180
-18.96%
3.683M
$3.75M
SUIGSui Group Holdings Limited Common Stock
$1.39
-0.00
-0.29%
25.69K
$35.74K
SURGSurgePays, Inc. Common Stock
$0.4366
-0.0034
-0.77%
14.508K
$6.43K
SVCService Properties Trust Common Stock
$1.62
+0.00
+0.00%
297.962K
$482.70K
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
-0.03
-1.96%
9.909K
$14.57K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.46
+0.00
+0.00%
4.736K
$7.09K
SYSo-Young International Inc. American Depository Shares
$1.73
+0.00
+0.00%
9.769K
$16.90K
SYNXSilynxcom Ltd.
$1.09
-0.04
-3.53%
7.698K
$8.76K
TANHTantech Holdings Ltd. Common Stock
$0.4446
+0.0128
+2.96%
2.609K
$1.13K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
-0.09
-6.16%
809
$1.12K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8500
+0.0019
+0.22%
63.189K
$53.61K
TEADTeads Holding Co. Common Stock
$1.21
+0.02
+1.68%
42.229K
$50.27K
TELATELA Bio, Inc. Common Stock
$0.8105
-0.0869
-9.68%
35.329K
$31.60K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.03
-2.34%
31.213K
$39.94K
TGEThe Generation Essentials Group
$1.00
+0.04
+4.17%
5.485K
$5.43K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4500
-0.0106
-2.30%
24.941K
$11.47K
THHTryHard Holdings Limited Ordinary Shares
$0.3000
+0.0150
+5.26%
7.62K
$2.20K
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.00
-0.05
-2.52%
618
$1.25K
TLPHTalphera, Inc. Common Stock
$0.9250
+0.0038
+0.41%
62.822K
$57.91K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
+0.00
+0.00%
1.582K
$1.74K
TMDETMD Energy Limited
$0.7017
+0.0121
+1.75%
28K
$19.68K
TNMGTNL Mediagene Ordinary Shares
$0.5290
-0.0009
-0.17%
25.948K
$13.60K
TNONTenon Medical, Inc. Common Stock
$0.6017
-0.0016
-0.27%
5.376K
$3.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6999
+0.0199
+2.93%
1.597M
$1.09M
TOMZTOMI Environmental Solutions, Inc.
$0.6941
+0.0000
+0.00%
83.317K
$57.84K
TOONKartoon Studios, Inc.
$1.22
-0.03
-2.40%
443.728K
$554.36K
TOPTOP Financial Group Limited Ordinary Shares
$1.18
-0.08
-6.35%
1.585K
$1.94K
TOPPToppoint Holdings Inc.
$1.14
-0.11
-8.80%
743
$918.00
TOPSTOP Ships Inc.
$1.02
+0.02
+2.39%
38.685K
$38.87K
TOVXTheriva Biologics, Inc.
$0.2709
-0.0067
-2.41%
365.451K
$99.81K
TPETTrio Petroleum Corp.
$0.3001
-0.0025
-0.83%
112.82K
$33.91K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
5.07K
$6.34K
TRAWTraws Pharma, Inc. Common Stock
$0.8325
-0.0033
-0.39%
29.282K
$24.53K
TRIBTrinity Biotech plc
$0.5918
+0.0218
+3.82%
34.021K
$20.16K
TRNRInteractive Strength Inc. Common Stock
$0.5853
-0.1369
-18.96%
2.352M
$1.48M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.69
-0.02
-1.17%
42.209K
$72.18K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.26
-0.09
-6.91%
16.657K
$22.87K
TRXTRX Gold Corporation
$0.9846
-0.0023
-0.23%
36.447K
$35.92K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
-0.03
-2.11%
9.709K
$14.26K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.97
+0.04
+2.13%
31.474K
$60.81K
TWAVTaoWeave, Inc. Common Stock
$1.55
-0.09
-5.47%
14.643K
$23.39K
UAVSAgEagle Aerial Systems, Inc.
$0.9118
+0.0188
+2.11%
114.791K
$103.14K
UCARU Power Limited Ordinary Shares
$1.18
-0.01
-0.84%
12.592K
$14.96K
UCLuCloudlink Group Inc. American Depositary Shares
$1.06
+0.00
+0.00%
3.569K
$3.78K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7800
+0.0000
+0.00%
3.803K
$2.97K
UPXIUpexi, Inc. Common Stock
$0.9692
+0.0175
+1.84%
1.091M
$1.04M
URGUr-Energy Inc.
$1.68
+0.04
+2.44%
401.881K
$661.39K
USBCUSBC, Inc.
$0.3677
+0.0107
+3.00%
12.345K
$4.42K
USIOUsio, Inc. Common Stock
$1.23
-0.51
-29.31%
1.046K
$1.40K
UXINUxin Limited ADS
$1.95
+0.05
+2.63%
8.259K
$15.70K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3800
+0.0007
+0.18%
9.689K
$3.64K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
+0.03
+2.56%
55.458K
$65.02K
VBIOValion Bio, Inc. Common Stock
$0.5225
-0.0370
-6.61%
11.522K
$6.26K
VEEAVeea Inc. Common Stock
$0.3350
-0.0054
-1.59%
6.544K
$2.22K
VERIVeritone, Inc. Common Stock
$1.52
+0.02
+1.31%
107.338K
$161.36K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.42
-0.05
-3.34%
117.667K
$186.58K
VHUBVenHub Global, Inc. Common Stock
$1.12
-0.02
-1.75%
12.157K
$13.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8900
-0.0067
-0.75%
10.203K
$9.40K
VIVKVivakor, Inc. Common Stock
$0.6747
+0.1457
+27.54%
9.141M
$6.37M
VIVSVivoSim Labs, Inc. Common Stock
$1.15
-0.01
-0.86%
508
$587.00
VNRXVolitionRX Limited Common Stock
$1.39
-0.01
-0.69%
121.129K
$176.36K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1602
+0.0032
+2.04%
187.476K
$29.58K
VRMEVerifyMe, Inc. Common Stock
$0.6700
+0.0000
+0.00%
2.052K
$1.37K
VSVersus Systems Inc. Common Stock
$1.33
-0.02
-1.48%
309
$413.00
VSEEVSee Health, Inc. Common Stock
$0.1225
-0.0015
-1.21%
117.139K
$14.08K
VSTDVestand Inc. Class A Common Stock
$0.3149
+0.0239
+8.21%
2.924K
$875.00
VTAKCatheter Precision, Inc.
$0.9958
+0.0159
+1.62%
1.142K
$1.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7136
+0.0236
+3.42%
552.187K
$388.88K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5350
-0.0095
-1.74%
25.275K
$13.60K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6450
+0.0121
+1.91%
10.524K
$6.68K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.05
-3.01%
1.939K
$3.14K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.03
-1.72%
13.031K
$22.57K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7851
-0.0525
-6.27%
4.152K
$3.37K
WCTWellchange Holdings Company Limited Ordinary shares
$1.54
-0.15
-8.88%
94.03K
$149.14K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.34
+0.06
+4.51%
33.072K
$42.52K
WETHWetouch Technology Inc. Common Stock
$1.42
+0.03
+2.16%
1.101K
$1.53K
WETOWebus International Limited Ordinary Shares
$1.07
+0.05
+4.90%
3.029K
$3.14K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8006
-0.0494
-5.81%
18.717K
$15.34K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
+0.02
+1.21%
2.72K
$4.45K
WKSPWorksport, Ltd. Common Stock
$0.5830
-0.0069
-1.17%
57.715K
$33.70K
WLDSWearable Devices Ltd. Ordinary Share
$0.7800
-0.0222
-2.77%
43.181K
$34.18K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0454
-0.0053
-10.45%
19.39M
$945.90K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.00
+0.00%
362
$673.00
WRAPWrap Technologies, Inc. Common Stock
$1.22
+0.00
+0.00%
34.753K
$42.40K
WTOUTime Limited Ordinary Shares
$0.8685
-0.0594
-6.40%
61.585K
$54.29K
WWRWestwater Resources, Inc.
$0.5500
+0.0027
+0.49%
104.834K
$57.79K
XAIRBeyond Air, Inc. Common Stock
$0.3352
-0.0103
-2.98%
6.038K
$2.06K
XCHXCHG Limited American Depositary Share
$0.7000
+0.0560
+8.70%
47.182K
$31.36K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.00
+0.00%
138
$141.00
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.00
+0.00%
627
$872.00
XPLSolitario Resources Corp.
$0.7800
-0.0213
-2.66%
3.698K
$2.94K
XPONExpion360 Inc. Common Stock
$0.4700
+0.0000
+0.00%
6.033K
$2.88K
XTIAXTI Aerospace, Inc. Common Stock
$1.81
+0.08
+4.65%
323.46K
$562.26K
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0000
+0.00%
17.354K
$7.81K
XWELXWELL, Inc. Common Stock
$1.22
-0.02
-1.61%
3.479K
$4.31K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9910
-0.0290
-2.84%
22.387K
$22.18K
YCBDcbdMD, Inc. Common Stock
$0.6680
+0.0000
+0.00%
6.051K
$4.02K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9350
-0.0280
-2.91%
2.4K
$2.31K
YHCLQR House Inc. Common Stock
$0.7700
+0.0150
+1.99%
6.599K
$4.99K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.02
+1.98%
418
$422.00
YJYunji Inc. American Depository Shares
$1.49
+0.01
+0.68%
1.952K
$2.89K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6250
+0.2390
+61.92%
57.465M
$49.28M
YMTYimutian Inc. American Depositary Shares
$0.4410
-0.0213
-4.61%
826.274K
$410.34K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4977
-0.0123
-2.41%
5.741K
$2.92K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
-0.0190
-4.23%
21.608K
$9.51K
YRDYiren Digital Ltd.
$1.21
+0.00
+0.00%
7.609K
$9.21K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
-0.05
-4.00%
2.955K
$3.69K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0000
+0.00%
709
$666.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3670
-0.0229
-5.87%
29.089K
$10.75K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1220
-0.0190
-13.48%
14.628M
$1.93M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6300
+0.0190
+3.11%
42.016K
$26.38K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6144
-0.0516
-7.75%
69.311K
$44.32K
ZENAZenaTech, Inc. Common Stock
$1.40
+0.00
+0.00%
136.348K
$190.34K
ZEOZeo Energy Corporation Class A Common Stock
$0.7301
-0.0099
-1.34%
5.315K
$3.93K
ZNBZeta Network Group Class A Ordinary Shares
$0.7900
-0.1278
-13.92%
1.027M
$891.46K
ZONECleanCore Solutions Inc.
$0.8004
+0.0004
+0.05%
1.197M
$957.60K
ZTEKZentek Ltd. Common Stock
$0.4579
+0.0276
+6.41%
2.252K
$999.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.43
-0.28
-16.37%
26.496K
$40.48K
ZVIAZevia PBC
$1.26
-0.03
-2.33%
39.564K
$51.00K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8100
-0.0179
-2.16%
3.541K
$2.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>