Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6606
+0.0000
+0.00%
800
$528.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.23
-0.02
-1.90%
907.796K
$1.11M
ABTSAbits Group Inc Ordinary Shares
$1.12
-0.04
-3.45%
29.149K
$32.89K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.06
-5.12%
1.453K
$1.57K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6800
+0.0100
+1.49%
73.731K
$49.74K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.42
+0.00
+0.00%
400
$568.00
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9707
+0.0000
+0.00%
773
$752.00
ADILAdial Pharmaceuticals, Inc
$1.58
+0.01
+0.64%
2.733K
$4.33K
ADTXAditxt, Inc. Common Stock
$0.1323
-0.0017
-1.27%
103.378K
$13.46K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4926
-0.0074
-1.48%
12.506K
$6.29K
AEONAEON Biopharma, Inc.
$0.9068
+0.0008
+0.09%
625
$566.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6501
+0.0012
+0.18%
2.8K
$1.82K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5300
-0.0090
-1.67%
41.614K
$22.01K
AGIGAbundia Global Impact Group Inc.
$1.14
+0.01
+1.12%
1.19K
$1.35K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9408
+0.0454
+5.07%
522
$472.00
AGRZAgroz Inc. Ordinary Shares
$0.3436
-0.0179
-4.95%
5.523K
$1.91K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.60
-0.01
-0.64%
1.541M
$2.47M
AIBBlockchAIn Digital Infrastructure, Inc
$1.10
+0.04
+3.29%
24.922K
$27.06K
AIDX20/20 Biolabs, Inc. Common Stock
$1.39
+0.03
+2.21%
2.387K
$3.30K
AIFCAI Financial Corporation Common Stock
$0.9700
+0.0300
+3.19%
155.043K
$151.92K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.98
+0.03
+1.54%
9.592K
$18.62K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6263
+0.0173
+2.84%
9.218K
$5.71K
AIMAIM ImmunoTech Inc.
$0.4890
+0.0040
+0.82%
6.309K
$3.16K
AIMDAinos, Inc. Common Stock
$1.77
+0.00
+0.00%
100
$177.00
AIXIXIAO-I Corporation American Depositary Shares
$0.7027
-0.0413
-5.55%
1.038M
$755.81K
AKBAAkebia Therapeutics, Inc.
$1.45
-0.01
-0.68%
45.048K
$65.88K
ALBTAvalon GloboCare Corp. Common Stock
$0.3994
-0.0036
-0.89%
7.48K
$3.01K
ALDXAldeyra Therapeutics, Inc.
$1.76
+0.02
+1.15%
3.055K
$5.30K
ALITAlight, Inc.
$0.9000
-0.0360
-3.85%
299.36K
$274.99K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.45
-0.09
-5.59%
3.87K
$5.82K
ALPAlpha Compute Corp Common Stock
$0.2796
+0.0109
+4.06%
863.506K
$239.16K
ALPSALPS Group Inc Ordinary Share
$0.8245
-0.0070
-0.84%
726
$608.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
+0.00
+0.00%
182
$200.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
+0.02
+0.91%
433.949K
$710.19K
AMIXAutonomix Medical, Inc. Common Stock
$0.3800
-0.0029
-0.76%
4.445K
$1.69K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2101
-0.0187
-8.17%
86.213K
$18.62K
AMSAmerican Shared Hospital Services
$1.89
+0.08
+4.44%
104.776K
$197.65K
AMSTAmesite Inc.
$0.9617
-0.0023
-0.24%
13.926K
$13.39K
AMZEAmaze Holdings, Inc.
$0.1130
-0.0056
-4.72%
493.904K
$56.88K
ANYSphere 3D Corp. Common Shares
$1.78
+0.02
+1.14%
20.581K
$36.50K
APMAptorum Group Limited Class A Ordinary Shares
$0.8504
+0.0000
+0.00%
1.197K
$1.02K
APREAprea Therapeutics, Inc. Common stock
$0.8334
+0.0000
+0.00%
4.6K
$3.83K
APUSApimeds Pharmaceuticals US, Inc.
$1.92
-0.06
-3.27%
46.929K
$91.78K
AQBAquaBounty Technologies, Inc.
$0.9802
+0.0000
+0.00%
100
$98.00
ARAIArrive AI Inc. Common Stock
$0.7046
+0.0064
+0.92%
39.772K
$27.80K
ARAYAccuray Incorporated
$0.4075
-0.0526
-11.43%
255.592K
$101.24K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8588
-0.0013
-0.15%
37.127K
$32.14K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2470
-0.0250
-9.19%
1.219M
$308.87K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2286
+0.0386
+20.32%
72.022M
$17.68M
ATCHAtlasClear Holdings, Inc.
$0.2550
+0.0030
+1.19%
161.157K
$40.84K
ATERAterian, Inc. Common Stock
$1.24
+0.02
+1.64%
14.515K
$17.95K
ATLNAtlantic International Corp. Common Stock
$1.37
-0.07
-4.62%
55.173K
$77.63K
ATNMActinium Pharmaceuticals, Inc
$1.22
-0.02
-1.61%
1.237K
$1.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.9989
-0.0114
-1.13%
57.089K
$57.46K
AUIDauthID Inc. Common Stock
$1.22
-0.18
-12.86%
3.593K
$4.69K
AUSTAustin Gold Corp.
$1.39
+0.04
+2.96%
835
$1.14K
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.01
+0.60%
17.098K
$29.40K
AUUDAuddia Inc. Common Stock
$1.64
-0.03
-1.80%
44.406K
$74.11K
AVXAvax One Technology Ltd. Common Shares
$0.5600
+0.0119
+2.17%
12.142K
$6.80K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.06
-4.62%
2.578K
$3.26K
AZTRAzitra Inc
$0.2451
-0.0038
-1.53%
7.918K
$1.94K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.91
-0.04
-2.05%
53.032K
$103.12K
BANLCBL International Limited Ordinary Shares
$0.5160
-0.0037
-0.71%
4.945K
$2.58K
BCDABioCardia, Inc. Common Stock
$1.12
+0.00
+0.00%
148
$166.00
BCHTBirchtech Corp.
$1.49
-0.02
-1.32%
395
$593.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.77
+0.00
+0.00%
100
$177.00
BEATHeartbeam, Inc. Common Stock
$0.8857
+0.0217
+2.51%
7.695K
$6.68K
BEEMBeam Global Common Stock
$1.85
-0.05
-2.63%
13.88K
$26.24K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7052
-0.0048
-0.68%
13.488K
$9.57K
BFRIBiofrontera Inc. Common Stock
$1.09
-0.05
-4.09%
6.568K
$7.43K
BGLBlue Gold Limited Class A Ordinary Shares
$1.20
+0.00
+0.08%
13.748K
$16.59K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2960
+0.0000
+0.00%
400
$118.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.89
-0.09
-4.55%
8.95K
$17.10K
BIVIBioVie, Inc. Common Stock
$1.66
+0.00
+0.00%
240
$398.00
BIYABaiya International Group Inc. Ordinary Shares
$1.20
+0.01
+0.84%
159.949K
$189.27K
BLNDBlend Labs, Inc.
$1.60
+0.00
+0.00%
172.761K
$279.41K
BLNKBlink Charging Co. Common Stock
$0.8700
+0.0286
+3.40%
156.658K
$133.22K
BMEABiomea Fusion, Inc. Common Stock
$1.65
+0.05
+3.01%
14.985K
$24.33K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6817
+0.0000
+0.00%
100
$68.00
BNGOBionano Genomics, Inc. Common Stock
$1.23
-0.04
-3.15%
3.96K
$4.99K
BNZIBanzai International, Inc. Class A Common Stock
$0.2400
+0.0155
+6.90%
197.231K
$45.72K
BOLDBoundless Bio, Inc. Common Stock
$1.62
-0.01
-0.40%
3.4K
$5.52K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.02
+1.69%
1.053K
$1.24K
BOXLBoxlight Corporation Class A Common Stock
$1.00
-0.01
-0.99%
14.26K
$14.40K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8230
+0.0207
+2.58%
892
$727.00
BRCCBRC Inc.
$1.23
-0.06
-4.65%
91.949K
$113.81K
BRIABrilliA Inc
$1.73
+0.00
+0.00%
200
$346.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.48
+0.00
+0.02%
3.006K
$4.45K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.40
-0.01
-0.71%
1.545K
$2.18K
BRNBarnwell Industries, Inc.
$1.12
+0.01
+0.90%
4.437K
$4.95K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
+0.0132
+2.01%
2.004K
$1.35K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
-0.0103
-4.29%
143.231K
$33.76K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.30
+0.00
+0.00%
5.318K
$6.93K
BTBDBT Brands, Inc. Common Stock
$1.77
-0.02
-1.12%
1.747K
$3.13K
BTBTBit Digital, Inc. Ordinary Shares
$1.91
-0.02
-1.04%
180.498K
$345.60K
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
+0.04
+3.25%
3.064K
$3.84K
BTOCArmlogi Holding Corp. common stock
$0.2885
-0.0006
-0.21%
1.18K
$341.00
BTTCBlack Titan Corporation Ordinary Shares
$1.32
+0.00
+0.00%
1.534K
$2.07K
BURUNuburu, Inc.
$0.2532
+0.0009
+0.36%
926.443K
$233.90K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.19
+0.00
+0.00%
1.267K
$1.52K
BYNDBeyond Meat, Inc. Common Stock
$0.9292
-0.1008
-9.79%
16.626M
$15.32M
BZAIBlaize Holdings, Inc. Common Stock
$1.90
+0.03
+1.56%
390.102K
$735.18K
CALCCalciMedica, Inc. Common Stock
$0.6009
-0.0001
-0.02%
690
$415.00
CANCanaan Inc. American Depositary Shares
$0.5579
+0.0039
+0.70%
405.375K
$225.12K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5450
+0.0069
+1.28%
39.951K
$21.69K
CAPSCapstone Holding Corp. Common Stock
$0.4000
+0.0061
+1.55%
2.047K
$808.00
CASTFreeCast, Inc. Class A Common Stock
$1.88
+0.03
+1.62%
6.184K
$11.38K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7902
+0.0002
+0.03%
1.832K
$1.45K
CBUSCibus, Inc. Class A Common Stock
$1.62
+0.00
+0.00%
100
$162.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4667
+0.0001
+0.02%
211
$98.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5001
-0.0599
-10.70%
10.199K
$5.80K
CDLXCardlytics, Inc. Common Stock
$0.7800
-0.0150
-1.89%
16.834K
$13.23K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2750
+0.0000
+0.00%
100
$28.00
CELUCelularity Inc. Class A Common Stock
$0.9486
+0.0186
+2.00%
304
$286.00
CETXCEMTREX INC.
$0.9569
+0.0138
+1.46%
9.976K
$9.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.9597
+0.0197
+2.10%
7.389K
$7.06K
CGCCanopy Growth Corporation Common Shares
$1.13
-0.01
-0.88%
66.98K
$76.96K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.25
+0.06
+5.04%
799
$969.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
19.152K
$23.71K
CHAICore AI Holdings, Inc. Common Shares
$1.31
-0.09
-6.25%
21.173K
$29.48K
CHGGCHEGG, INC.
$1.14
-0.02
-1.72%
469.564K
$524.79K
CHOWChowChow Cloud International Holdings Limited
$0.4372
+0.0098
+2.29%
7.041K
$3.07K
CHRSCoherus BioSciences, Inc.
$1.90
+0.16
+9.08%
13.442K
$23.69K
CHSNChanson International Holding Class A Ordinary Shares
$0.0145
-0.0013
-8.23%
21.75M
$319.39K
CIITTianci International, Inc. Common Stock
$1.50
+0.01
+0.67%
3.191K
$4.64K
CISOCISO Global, Inc. Common Stock
$0.2999
+0.0134
+4.68%
5.142K
$1.47K
CJMBCallan JMB Inc. Common Stock
$1.13
-0.17
-13.08%
1.443K
$1.70K
CLDICalidi Biotherapeutics, Inc.
$0.2147
-0.0013
-0.60%
58.572K
$12.40K
CMNDClearmind Medicine Inc. Common Shares
$0.5686
+0.0095
+1.70%
38.519K
$21.82K
CMPXCompass Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
186.608K
$348.62K
CNCKCoincheck Group N.V. Ordinary Shares
$1.88
+0.02
+1.08%
1.148K
$2.12K
CNDTConduent Incorporated Common Stock
$1.75
-0.02
-1.13%
81.674K
$145.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6831
-0.0334
-4.66%
9.456K
$6.71K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6606
-0.0285
-4.14%
2.864K
$1.93K
COCPCocrystal Pharma, Inc. Common Stock
$1.45
+0.07
+5.07%
4.55K
$6.36K
CODXCo-Diagnostics, Inc. Common Stock
$1.64
+0.00
+0.00%
2.447K
$3.99K
COSMCosmos Holdings Inc. Common Stock
$0.3520
-0.0011
-0.31%
1.937K
$683.00
CPHIChina Pharma Holdings, Inc.
$0.5445
+0.0000
+0.00%
200
$109.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3342
-0.0068
-1.99%
349
$118.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.97
+0.02
+1.03%
10.835K
$21.09K
CRDFCardiff Oncology, Inc. Common Stock
$1.72
+0.02
+1.18%
1.156K
$1.98K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.30
-0.04
-2.96%
2.74K
$3.64K
CREGSmart Powerr Corp. Common Stock
$0.5128
-0.0112
-2.14%
61.332K
$30.92K
CSAICloudastructure, Inc. Class A Common Stock
$0.5700
-0.0003
-0.05%
3.878K
$2.21K
CTMCastellum, Inc.
$0.6866
-0.0133
-1.90%
33.73K
$23.50K
CTSOCytosorbents Corp.
$0.5842
+0.0142
+2.49%
720
$417.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6898
+0.0234
+3.51%
15.107K
$10.14K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2848
+0.0210
+7.96%
37.326K
$10.46K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3526
+0.0000
+0.00%
200
$71.00
CVMCel-Sci Corporation
$1.54
+0.09
+6.21%
43.067K
$64.54K
CWDCaliberCos Inc. Class A Common Stock
$1.00
-0.01
-0.99%
8.526K
$8.48K
CXAICXApp Inc. Class A Common Stock
$0.1541
-0.0017
-1.09%
105.039K
$16.34K
CYABCyabra, Inc. Common Stock
$0.5460
+0.0029
+0.53%
52.003K
$28.02K
CYCUCycurion, Inc. Common Stock
$0.9187
-0.0028
-0.30%
34.839K
$31.47K
CYNCyngn Inc. Common Stock
$1.69
+0.06
+3.59%
2.702K
$4.50K
CYPHCypherpunk Technologies Inc. Common Stock
$1.12
-0.01
-0.74%
640.263K
$748.27K
DAICCID HoldCo, Inc. Common Stock
$0.2115
+0.0105
+5.22%
3.325K
$672.00
DBGIDigital Brands Group, Inc. Common Stock
$1.45
+0.05
+3.57%
3.012K
$4.33K
DCGODocGo Inc. Common Stock
$0.6163
-0.0475
-7.15%
17.915K
$11.08K
DDCDDC Enterprise Limited
$1.57
+0.00
+0.00%
600
$942.00
DEFTDefi Technologies, Inc.
$0.7819
+0.0000
+0.00%
63.594K
$49.81K
DEVSDevvStream Corp. Common Stock
$0.1468
-0.0181
-10.98%
2.489M
$369.98K
DFNST3 Defense Inc. Common Stock
$0.4350
+0.0143
+3.40%
109.35K
$46.23K
DGNXDiginex Limited Ordinary Shares
$1.57
-0.01
-0.65%
35.576K
$56.73K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4242
-0.0008
-0.19%
19.155K
$8.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6103
+0.0203
+3.44%
3.956K
$2.37K
DOGZDogness (International) Corporation Class A Common Stock
$1.14
+0.01
+0.88%
201
$228.00
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.01
-0.47%
1.336K
$1.72K
DSSDSS, Inc.
$0.5790
+0.0285
+5.18%
31.604K
$18.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.50
-0.06
-3.85%
5.262K
$7.97K
DVLTDatavault AI Inc. Common Stock
$0.5373
+0.0073
+1.38%
3.259M
$1.76M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
+0.06
+3.95%
13.627K
$22.29K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4851
+0.0042
+0.87%
61.144K
$31.09K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
1.2K
$1.34K
EDBLEdible Garden AG Incorporated Common Stock
$0.3820
-0.0102
-2.60%
20.025K
$7.74K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.63
-0.26
-13.76%
73.523K
$153.39K
EHTHeHealth, Inc.
$1.86
+0.09
+5.08%
21.804K
$39.34K
ELBMElectra Battery Materials Corporation Common Stock
$0.6800
+0.0262
+4.01%
93.751K
$63.30K
ENGSEnergys Group Limited Ordinary Shares
$1.27
+0.00
+0.00%
1.041K
$1.32K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8258
+0.0000
+0.00%
171
$141.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4059
+0.0084
+2.11%
2.855K
$1.15K
ENTXEntera Bio Ltd. Ordinary Shares
$1.27
+0.00
+0.00%
100
$127.00
EONREON Resources Inc.
$0.6989
-0.0011
-0.16%
95.147K
$66.46K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6790
+0.1065
+18.60%
659.593K
$393.74K
EUenCore Energy Corp.
$1.97
+0.03
+1.55%
26.592K
$51.56K
EVGNEVOGENE LTD.
$0.7666
+0.0000
+0.00%
953
$731.00
EVGOEVgo Inc. Class A Common Stock
$1.97
+0.03
+1.55%
107.054K
$209.12K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.74
+0.04
+2.35%
1.49K
$2.56K
EXFYExpensify, Inc. Class A Common Stock
$1.05
-0.05
-4.51%
8.586K
$9.12K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0950
-0.0587
-38.19%
100.202M
$11.74M
EZRAReliance Global Group, Inc. Common Stock
$0.1822
+0.0054
+3.05%
42.511K
$7.58K
FAMIFarmmi, Inc.
$1.16
+0.00
+0.00%
403
$468.00
FBGLFBS Global Limited Ordinary Shares
$0.6294
-0.0162
-2.51%
1.462K
$968.00
FBLGFibroBiologics, Inc. Common Stock
$1.32
+0.05
+4.25%
5.056K
$6.41K
FCUVFocus Universal Inc. Common Stock
$1.10
+0.02
+1.85%
8.058K
$8.91K
FEEDENvue Medical, Inc. Common Stock
$1.31
+0.04
+3.15%
155.386K
$204.49K
FEMYFemasys Inc. Common Stock
$0.4687
+0.0235
+5.28%
39.845K
$18.57K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3813
-0.0105
-2.68%
1.416M
$541.48K
FGLFounder Group Limited Ordinary Shares
$1.99
-0.04
-1.97%
3.582K
$7.43K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.30
+0.00
+0.00%
2K
$2.60K
FLNAFilana Therapeutics, Inc. Common Stock
$1.43
+0.03
+1.81%
1.35K
$1.92K
FLUXFlux Power Holdings, Inc. Common Stock
$1.32
+0.02
+1.54%
424
$562.00
FLYEFly-E Group, Inc. Common Stock
$1.90
+0.00
+0.00%
100
$190.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4449
+0.0548
+14.05%
3.116K
$1.23K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.73
+0.00
+0.00%
500
$865.00
FNGRFingerMotion, Inc. Common Stock
$0.9207
+0.0087
+0.95%
2.622K
$2.38K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7600
-0.0026
-0.34%
3.528K
$2.69K
FSPFranklin Street Properties Corp
$0.5351
+0.0000
+0.00%
213
$114.00
FTFTFuture FinTech Group Inc.
$1.37
-0.02
-1.44%
1.589K
$2.19K
FURYFury Gold Mines Limited
$0.6029
+0.0204
+3.51%
5.05K
$3.05K
FUSEFusemachines Inc. Common stock
$1.54
+0.00
+0.00%
400
$617.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4780
+0.0129
+2.77%
86.412K
$40.12K
GANXGain Therapeutics, Inc. Common Stock
$1.99
+0.10
+5.29%
17.881K
$33.90K
GAUZGauzy Ltd. Ordinary Shares
$0.4311
+0.0011
+0.26%
306
$132.00
GBRNew Concept Energy Inc
$0.7599
+0.0020
+0.26%
10.469K
$7.94K
GCDTGreen Circle Decarbonize Technology Limited
$0.8600
+0.0055
+0.64%
951
$834.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4750
+0.0245
+5.44%
1.08K
$489.00
GCTKGlucoTrack, Inc. Common Stock
$0.7809
-0.0814
-9.44%
1.503M
$1.25M
GCTSGCT Semiconductor Holding, Inc.
$1.60
+0.05
+3.37%
259.916K
$413.07K
GDCGD Culture Group Limited Common Stock
$1.40
+0.17
+13.82%
5.339M
$7.84M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9195
+0.0000
+0.00%
600
$552.00
GELSGelteq Limited Ordinary Shares
$0.4600
+0.0100
+2.22%
4.379K
$2.01K
GERNGeron Corp
$1.61
+0.05
+3.21%
69.867K
$109.26K
GETYGetty Images Holdings, Inc.
$0.7980
+0.0002
+0.03%
4.821K
$3.85K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5100
+0.0014
+0.28%
4.167K
$2.12K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5088
+0.0058
+1.15%
932
$471.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.02
+1.26%
355
$474.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2673
+0.0000
+0.00%
100
$27.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
+0.00
+0.00%
191
$292.00
GLDGGoldMining Inc.
$1.21
-0.01
-0.82%
1.504K
$1.82K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5595
+0.1705
+43.83%
42.437M
$24.54M
GLMDGalmed Pharmaceuticals Ltd.
$0.6074
-0.0416
-6.41%
2.266K
$1.41K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.98
+0.05
+2.59%
15.359K
$30.93K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.08
-0.13
-10.74%
69.035K
$76.55K
GNPXGenprex, Inc. Common Stock
$0.9000
+0.0000
+0.00%
24.195K
$21.60K
GNSGenius Group Limited
$0.2850
+0.0117
+4.28%
68.306K
$18.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6692
-0.0207
-3.00%
1.38K
$944.00
GOROGold Resource Corporation
$1.43
+0.02
+1.42%
12.215K
$17.34K
GOSSGossamer Bio, Inc. Common Stock
$0.3500
+0.0043
+1.24%
238.705K
$81.21K
GOVXGeoVax Labs, Inc. New
$1.70
+0.00
+0.06%
31.561K
$52.53K
GPGreenPower Motor Company Inc. Common Shares
$0.9678
-0.0197
-1.99%
500
$486.00
GPROGoPro, Inc.
$1.42
+0.02
+1.43%
113.186K
$158.74K
GPUSHyperscale Data, Inc.
$0.1291
-0.0004
-0.31%
3.767M
$490.54K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.22
-0.02
-1.61%
10.457K
$12.76K
GRMLGreenland Mines Ltd. Common Stock
$0.5227
+0.0127
+2.49%
29.172K
$14.79K
GRWGGROW GENERATION CORP
$1.37
+0.00
+0.00%
1.475K
$2.00K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5200
-0.0850
-14.05%
1.728M
$1.06M
GTBPGT Biopharma Inc. Common Stock
$0.4085
+0.0103
+2.59%
67.714K
$27.92K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6000
-0.0081
-1.33%
1.627K
$994.00
GUTSFractyl Health, Inc. Common Stock
$0.7211
-0.0189
-2.55%
36.516K
$26.72K
GVVisionary Holdings Inc. Common Shares
$0.1544
-0.0056
-3.50%
133.734K
$20.37K
GWHESS Tech, Inc.
$1.17
-0.01
-0.85%
21.092K
$24.62K
GXAIGaxos.ai Inc. Common Stock
$1.25
+0.00
+0.00%
11.131K
$13.90K
HAINHain Celestial Group Inc
$0.7329
-0.0149
-1.99%
3.385K
$2.51K
HCATHealth Catalyst, Inc Common Stock
$1.52
-0.05
-3.46%
1.102K
$1.68K
HCWBHCW Biologics Inc. Common Stock
$0.3630
+0.0040
+1.11%
56.974K
$20.66K
HCWCHealthy Choice Wellness Corp.
$0.2869
+0.0213
+8.02%
951
$263.00
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.00
+0.00%
200
$366.00
HGBLHERITAGE GLOBAL INC
$1.36
+0.00
+0.00%
1.99K
$2.71K
HIHOHighway Holdings Ltd
$0.8138
+0.0160
+2.01%
778
$622.00
HITHealth In Tech, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
221
$336.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
-0.01
-0.57%
3.411K
$5.98K
HKITHitek Global Inc. Class A Ordinary Share
$0.7401
+0.0090
+1.23%
68.189K
$52.86K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6700
+0.0200
+3.08%
1.221K
$804.00
HLPHongli Group Inc. Ordinary Shares
$0.8305
-0.0300
-3.49%
8.373K
$7.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8600
+0.0300
+3.61%
7.278K
$6.09K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.79
+0.01
+0.56%
72.652K
$129.18K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7395
+0.0147
+2.03%
8.81K
$6.37K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6480
-0.0130
-1.97%
9.964K
$6.56K
HPAIHelport AI Limited Ordinary Shares
$1.13
-0.20
-14.94%
90.296K
$117.48K
HRTXHeron Therapeutics, Inc.
$1.28
-0.03
-2.29%
9.599K
$12.32K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.84
+0.00
+0.00%
500
$920.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3271
-0.0009
-0.27%
283.464K
$91.55K
HUIZHuize Holding Limited American Depositary Shares
$1.56
+0.11
+7.59%
2.19K
$3.48K
HUMAHumacyte, Inc. Common Stock
$0.9800
-0.0034
-0.35%
224.701K
$218.07K
HWHHWH International Inc. Common Stock
$1.05
+0.00
+0.00%
285
$299.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5001
+0.0000
+0.00%
1.53K
$768.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.15
+0.00
+0.00%
234
$269.00
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.08
+6.35%
1.369K
$1.78K
HYPRHyperfine, Inc. Class A Common Stock
$1.71
-0.02
-1.16%
3.2K
$5.51K
IAUXi-80 Gold Corp.
$1.60
+0.01
+0.64%
26.392K
$42.17K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9885
+0.0062
+0.63%
20.16K
$19.43K
IBIOiBio, Inc.
$1.77
-0.00
-0.15%
555.98K
$984.07K
IBOImpact BioMedical, Inc.
$0.6350
+0.0059
+0.94%
4.595K
$2.87K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3000
+0.0300
+11.11%
104.977K
$29.25K
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.00
+0.00%
200
$260.00
ICONIcon Energy Corp. Common stock
$1.25
+0.01
+0.81%
3.766K
$4.65K
IGCIGC Pharma, Inc.
$0.3100
-0.0128
-3.97%
3.21K
$1.02K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.75
+0.00
+0.00%
653
$1.14K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4500
-0.0043
-0.95%
4.089K
$1.86K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
-0.06
-3.22%
989
$1.94K
ILLRTriller Group Inc. Common Stock
$0.2261
-0.0136
-5.67%
3.277K
$773.00
IMCCIM Cannabis Corp. Common Shares
$0.2565
-0.0135
-5.00%
1.481K
$392.00
IMMPImmutep Limited American Depositary Shares
$0.4376
-0.0037
-0.84%
36.853K
$16.23K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5950
+0.0000
+0.00%
850
$510.00
INHDInno Holdings Inc. Common Stock
$1.72
+0.01
+0.58%
71.038K
$119.32K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7628
+0.0000
+0.00%
599
$457.00
INMBINmune Bio Inc. Common stock
$1.52
-0.01
-0.65%
3.563K
$5.33K
INOInovio Pharmaceuticals, Inc.
$1.34
+0.10
+8.06%
594.558K
$814.88K
INTZIntrusion Inc New
$0.7808
-0.0060
-0.76%
11.525K
$9.05K
INUVInuvo, Inc.
$1.82
-0.06
-3.19%
5.037K
$9.38K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7600
+0.0175
+2.36%
63.833K
$47.30K
IPDNProfessional Diversity Network, Inc.
$0.7105
-0.0207
-2.83%
2.754K
$1.97K
IPHAInnate Pharma S.A. ADS
$1.55
+0.00
+0.00%
129
$200.00
IPWiPower, Inc. Common Stock
$0.8600
+0.0055
+0.64%
82.225K
$68.89K
IQiQIYI, Inc. American Depositary Shares
$1.23
+0.00
+0.00%
141.739K
$173.63K
IQSTIQSTEL INC. Common Stock
$1.40
-0.01
-0.38%
11.48K
$16.13K
IRIXIridex Corp
$1.03
+0.00
+0.00%
235
$242.00
ISPRIspire Technology Inc. Common Stock
$1.65
-0.14
-7.63%
16.575K
$29.63K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3369
+0.0034
+1.02%
4.443K
$1.45K
ITPIT Tech Packaging, Inc.
$0.1969
+0.0032
+1.65%
5.482K
$1.06K
IVDAIveda Solutions, Inc. Common Stock
$0.3497
-0.0004
-0.11%
1.949K
$685.00
IVFINVO Fertility, Inc. Common Stock
$1.83
+0.03
+1.89%
634
$1.17K
IVVDInvivyd, Inc. Common Stock
$1.52
+0.06
+4.11%
44.55K
$66.33K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3801
-0.0099
-2.54%
3.705K
$1.44K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5700
+0.0000
+0.00%
118
$67.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.06
+0.00
+0.00%
200
$212.00
JDZGJIADE LIMITED Common stock
$1.29
+0.04
+3.20%
5.314K
$6.68K
JELDJELD-WEN Holding, Inc.
$1.71
+0.01
+0.59%
800
$1.37K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.39
+0.04
+2.96%
27.301K
$36.89K
JOBGEE Group Inc.
$0.2686
+0.0043
+1.63%
53.209K
$13.78K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9450
-0.0050
-0.53%
1.766K
$1.68K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3700
-0.0188
-4.84%
1.566K
$592.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9348
+0.0542
+6.15%
87.082K
$81.06K
KALAKALA BIO, Inc. Common Stock
$0.1170
+0.0010
+0.86%
37.987K
$4.36K
KAPAKairos Pharma, Ltd.
$0.5950
+0.0384
+6.90%
722
$410.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6487
-0.0113
-1.71%
19.338K
$12.57K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
1.204K
$1.65K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7250
-0.0008
-0.11%
1.697K
$1.23K
KNRXKNOREX LTD.
$1.01
-0.01
-0.98%
3.435K
$3.43K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3006
-0.0124
-3.96%
57.215K
$17.36K
LABStandard BioTools Inc. Common Stock
$0.9779
+0.0099
+1.02%
8.411K
$8.20K
LASELaser Photonics Corporation Common Stock
$0.7500
-0.0110
-1.45%
34.687K
$26.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8800
-0.1400
-13.73%
95.1K
$90.09K
LCTXLineage Cell Therapeutics, Inc.
$1.46
+0.03
+2.10%
7.705K
$11.09K
LDIloanDepot, Inc.
$1.43
+0.03
+2.01%
36.763K
$50.88K
LESLLeslie's, Inc. Common Stock
$1.50
-0.05
-3.22%
393
$599.00
LEXXLexaria Bioscience Corp. Common Stock
$0.6600
-0.0200
-2.94%
11.015K
$7.30K
LFTLument Finance Trust, Inc.
$1.17
+0.01
+0.86%
650
$756.00
LGCBLinkage Global Inc Ordinary Shares
$0.7297
+0.0000
+0.00%
250
$182.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.7896
+0.0016
+0.20%
5.646K
$4.43K
LGOLargo Inc. Common Shares
$1.21
-0.02
-1.76%
9.233K
$11.50K
LGPSLogProstyle Inc.
$0.7210
+0.0000
+0.00%
272
$196.00
LGVNLongeveron Inc. Common Stock
$0.8990
+0.0190
+2.16%
5.537K
$4.86K
LHAILinkhome Holdings Inc. Common stock
$1.35
-0.01
-0.71%
79.829K
$107.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2455
+0.0139
+6.00%
24.74K
$5.85K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2097
+0.0012
+0.58%
10.46K
$2.18K
LITSLite Strategy, Inc. Common Stock
$1.17
+0.00
+0.00%
865
$1.01K
LMFALM Funding America, Inc. Common Stock
$0.2561
+0.0000
+0.00%
610
$156.00
LNAILunai Bioworks Inc. Common Stock
$0.3092
+0.0034
+1.11%
243.954K
$73.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
-0.04
-2.53%
5.426K
$8.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6221
-0.0039
-0.62%
4.458K
$2.79K
LOCLLocal Bounti Corporation
$1.75
+0.02
+1.14%
1.381K
$2.41K
LOTLotus Technology Inc. American Depositary Shares
$1.21
-0.02
-1.63%
600
$736.00
LPROOpen Lending Corporation Common Stock
$1.70
+0.00
+0.00%
1.6K
$2.72K
LRHCLa Rosa Holding Corp. Common Stock
$1.93
-0.01
-0.52%
19.04K
$36.87K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
-0.04
-3.67%
28.699K
$31.25K
LUCYInnovative Eyewear, Inc. Common Stock
$1.04
-0.02
-1.86%
1.431K
$1.51K
LUNGPulmonx Corporation Common Stock
$1.30
+0.00
+0.00%
4.522K
$5.87K
LVWRLiveWire Group, Inc.
$1.73
+0.00
+0.00%
199
$344.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.09
-0.06
-5.22%
3.896K
$4.69K
LXRXLexicon Pharmaceuticals, Inc.
$1.60
-0.01
-0.62%
19.563K
$31.82K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0970
-0.0051
-4.95%
1.071M
$106.59K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.02
-1.45%
997
$1.37K
MAMOMassimo Group Common Stock
$0.9999
+0.0444
+4.65%
8.864K
$8.68K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
-0.02
-1.82%
1.335K
$1.45K
MBIOMustang Bio, Inc.
$0.7465
-0.0015
-0.20%
1.534K
$1.15K
MDCXMedicus Pharma Ltd. Common Stock
$0.3296
+0.0007
+0.22%
481.42K
$152.40K
MDIAMediaco Holding Inc. Class A Common Stock
$1.07
+0.00
+0.00%
1.5K
$1.61K
MEHAFunctional Brands, Inc. Common Stock
$0.0907
-0.0066
-6.78%
69.452K
$6.56K
MGNMegan Holdings Limited Ordinary Shares
$0.1528
-0.0009
-0.59%
97.044K
$14.91K
MGRXMangoceuticals, Inc. Common Stock
$0.3300
-0.0250
-7.04%
20.948K
$7.11K
MGXMetagenomi, Inc. Common Stock
$1.44
+0.01
+0.55%
2.609K
$3.73K
MINFT Limited
$0.2000
-0.0381
-16.00%
288.884K
$64.13K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.04
+0.08
+8.10%
1.535K
$1.57K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.97
-0.01
-0.33%
4.97K
$9.82K
MITQMoving iMage Technologies, Inc.
$0.6200
-0.0140
-2.21%
8.118K
$5.09K
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
-0.0101
-2.52%
35.412K
$13.96K
MMAAlta Global Group Limited
$0.5691
-0.0080
-1.39%
46.737K
$25.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.23
+0.02
+1.64%
42.249K
$51.06K
MNTKMontauk Renewables, Inc. Common Stock
$1.40
-0.06
-4.11%
25.23K
$35.79K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2499
+0.0085
+3.50%
69.49K
$17.34K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2378
-0.0022
-0.92%
15.753K
$3.88K
MSGYMasonglory Limited Ordinary Shares
$0.4425
-0.0267
-5.69%
573
$260.00
MSNEmerson Radio Corp.
$0.4039
-0.0001
-0.02%
1.899K
$767.00
MSSMaison Solutions Inc. Class A Common Stock
$1.45
+0.02
+1.61%
31.352K
$43.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
-0.01
-0.98%
5.85K
$7.02K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
+0.03
+2.83%
6.575K
$7.11K
MTVAMetaVia Inc. Common Stock
$1.40
+0.00
+0.00%
50.02K
$68.44K
MVISMicrovision Inc
$0.6552
+0.0007
+0.11%
23.398K
$15.20K
MVSTMicrovast Holdings, Inc. Common Stock
$1.97
+0.00
+0.04%
48.343K
$93.49K
MWYNMarwynn Holdings, Inc. Common stock
$0.7700
+0.0000
+0.00%
18.55K
$14.27K
MYOMyomo Inc.
$0.8600
+0.0010
+0.12%
6.973K
$5.98K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4072
+0.0000
+0.00%
600
$245.00
MYSEMyseum, Inc. Common Stock
$1.98
-0.07
-3.22%
17.432K
$34.87K
NAKAKindly MD, Inc. Common Stock
$0.2036
+0.0085
+4.36%
201.753K
$40.11K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3900
+0.0000
+0.00%
221
$86.00
NAMMNamib Minerals Ordinary Shares
$1.83
+0.00
+0.10%
13.526K
$24.97K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.05
+0.01
+0.90%
30.592K
$31.77K
NCLNorthann Corp.
$0.1564
+0.0041
+2.69%
49.743K
$7.77K
NCPLNetcapital Inc. Common Stock
$0.3903
-0.0297
-7.07%
512.475K
$209.37K
NCRANocera, Inc. Common Stock
$0.2506
-0.0076
-2.94%
17.115K
$4.33K
NEONNeonode Inc. Common Stock
$1.75
+0.00
+0.06%
809
$1.42K
NEXRNexera Technologies Ltd Ordinary Shares
$1.87
+0.00
+0.06%
14.696K
$27.03K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7380
+0.0009
+0.12%
162.705K
$118.54K
NIPGNIP Group Inc. American Depositary Shares
$0.6899
+0.0000
+0.00%
101
$70.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.39
+0.04
+2.96%
26.689K
$36.40K
NIXXNixxy, Inc. Common Stock
$0.6201
-0.0136
-2.15%
21.744K
$13.81K
NNDMNano Dimension Ltd. American Depositary Shares
$1.91
+0.01
+0.40%
15.345K
$29.17K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
-0.01
-0.65%
24.441K
$43.82K
NNVCNanoViricides Inc.
$1.48
+0.03
+1.80%
3.554K
$5.18K
NOTVInotiv, Inc. Common Stock
$0.3000
-0.0099
-3.19%
59.345K
$18.65K
NPTTexxon Holding Limited Ordinary shares
$1.32
-0.06
-4.35%
17.025K
$23.32K
NRDYNerdy Inc.
$0.8700
+0.0000
+0.00%
102
$89.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9001
+0.0033
+0.37%
5.558K
$4.87K
NSPRInspireMD, Inc.
$1.17
+0.02
+1.74%
1.458K
$1.68K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4000
-0.0292
-6.80%
16.758K
$6.99K
NTIPNetwork-1 Technologies, Inc.
$1.51
-0.02
-1.31%
12.948K
$19.70K
NUWENuwellis, Inc. Common Stock
$1.12
+0.02
+1.81%
8.294K
$9.27K
NVNINvni Group Limited Ordinary Shares
$1.23
-0.03
-2.38%
19.172K
$24.19K
NVVENuvve Holding Corp. Common Stock
$0.3683
+0.0053
+1.46%
3.547K
$1.32K
NVXNOVONIX Limited American Depository Shares
$0.7300
+0.0000
+0.00%
1.572K
$1.15K
NWGLNature Wood Group Limited American Depositary Shares
$0.9500
-0.0600
-5.94%
7.238K
$7.13K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
-0.17
-13.39%
56.248K
$69.65K
NXDRNextdoor Holdings, Inc.
$1.67
+0.04
+2.39%
266.452K
$449.16K
NXGLNexGel, Inc Common Stock
$0.5904
+0.0001
+0.02%
794
$469.00
NXLNexalin Technology, Inc. Common Stock
$0.3695
+0.0204
+5.84%
31.872K
$11.09K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.57
+0.03
+1.95%
3.224K
$5.08K
NXXTNextNRG, Inc. Common Stock
$0.3646
+0.0145
+4.14%
8.16K
$2.92K
OABIOmniAb, Inc. Common Stock
$1.47
+0.00
+0.00%
10.12K
$14.88K
OBAITG-17, Inc. Common Stock
$0.5680
+0.0131
+2.36%
17.485K
$9.54K
OCGNOcugen, Inc. Common Stock
$1.47
+0.01
+0.65%
381.24K
$558.05K
OFALOFA Group Ordinary Shares
$0.8201
+0.0328
+4.17%
3.781K
$3.03K
OGENOragenics Inc.
$0.6386
+0.0119
+1.90%
445
$281.00
OGIOrganigram Holdings Inc. Common Shares
$1.39
+0.00
+0.00%
13.372K
$18.59K
OIOOIO Group Ordinary Shares
$1.96
+0.21
+12.00%
10.447K
$21.22K
OKYOOKYO Pharma Limited Ordinary Shares
$1.77
+0.00
+0.00%
101
$179.00
OLBThe OLB Group, Inc. Common Stock
$0.5300
+0.0400
+8.16%
17.567K
$8.90K
OLOXOlenox Industries Inc. Common Stock
$0.4740
+0.0046
+0.98%
38.567K
$18.56K
OMEXOdyssey Marine Exploration, Inc
$1.28
+0.00
+0.00%
40.401K
$51.94K
ONCOOnconetix, Inc. Common Stock
$0.4560
+0.0194
+4.44%
101.423K
$45.49K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9126
+0.0039
+0.43%
4.301K
$4.05K
ONFOOnfolio Holdings Inc. Common Stock
$1.11
+0.00
+0.00%
2.16K
$2.40K
ONMDOneMedNet Corp Class A Common Stock
$1.00
+0.02
+2.02%
2.134K
$2.11K
OPADOfferpad Solutions Inc.
$0.7300
+0.0151
+2.11%
3.905K
$2.72K
OPKOpko Health Inc.
$1.13
-0.01
-0.83%
9.879K
$11.17K
OPTTOcean Power Technologies, Inc.
$0.3601
+0.0013
+0.36%
119.06K
$42.81K
OPTUOptimum Communications, Inc.
$1.38
-0.01
-0.70%
46.384K
$64.53K
ORBSEightco Holdings Inc. Common Stock
$0.8580
+0.0152
+1.80%
576.232K
$490.75K
ORGNOrigin Materials, Inc. Common Stock
$1.45
-0.05
-3.33%
465
$689.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4498
+0.0088
+2.00%
18.927K
$8.61K
OSRHOSR Holdings, Inc. Common Stock
$0.6252
+0.0453
+7.81%
920.422K
$584.17K
OSTXOS Therapies Incorporated
$1.73
+0.00
+0.00%
1.7K
$2.94K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2277
-0.0041
-1.77%
369.031K
$84.22K
OXBROxbridge Re Holdings Limited
$1.03
+0.03
+2.89%
562
$566.00
OXSQOxford Square Capital Corp.
$1.89
-0.00
-0.15%
25.813K
$49.60K
PACBPacific Biosciences of California, Inc.
$1.70
-0.01
-0.58%
25.94K
$44.20K
PAPLPineapple Financial Inc.
$1.21
+0.01
+0.83%
17.012K
$20.66K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1501
-0.0065
-4.15%
4.645K
$723.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.22
-0.02
-1.57%
646
$790.00
PCLAPicoCELA Inc. American Depositary Shares
$1.89
+0.00
+0.00%
100
$189.00
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.01
+0.92%
9.62K
$10.19K
PEPGPepGen Inc. Common Stock
$1.83
+0.01
+0.55%
7.429K
$13.41K
PERFPerfect Corp.
$1.70
+0.04
+2.25%
4.6K
$7.66K
PFSAProfusa, Inc. Common Stock
$0.4862
+0.0008
+0.16%
7.157K
$3.59K
PHGEBiomX Inc.
$0.6700
+0.0150
+2.29%
287.901K
$205.90K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
-0.02
-1.71%
1.647K
$1.89K
PLBYPLBY Group, Inc. Common Stock
$1.73
+0.01
+0.82%
300
$516.00
PLGPlatinum Group Metals LTD.
$1.87
+0.02
+0.81%
4.671K
$8.70K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0000
+0.00%
1K
$760.00
PMIPicard Medical, Inc.
$0.2247
+0.0045
+2.04%
474.179K
$106.69K
PMNTPerfect Moment Ltd.
$0.2447
+0.0047
+1.96%
10.48K
$2.54K
PMVPPMV Pharmaceuticals, Inc
$1.49
+0.04
+2.76%
3.881K
$5.62K
PNBKPatriot National Bancorp Inc
$1.05
-0.01
-0.92%
27.269K
$29.63K
POLAPolar Power, Inc. Common Stock
$1.88
-0.01
-0.53%
12.535K
$23.60K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4738
-0.0060
-1.25%
42.576K
$18.85K
PPCBPropanc Biopharma, Inc. Common Stock
$0.0994
-0.0026
-2.55%
89.074K
$9.04K
PRFXPainReform Ltd. Ordinary Shares
$1.93
-0.05
-2.77%
47.085K
$97.69K
PRHIPresurance Holdings, Inc. Common Stock
$0.6500
+0.0000
+0.00%
200
$130.00
PROKProKidney Corp. Class A Ordinary Shares
$1.94
-0.02
-1.02%
3.085K
$6.01K
PROPPrairie Operating Co. Common Stock
$1.08
+0.02
+1.90%
133.458K
$142.37K
PRPLPurple Innovation, Inc. Common Stock
$0.5300
+0.0100
+1.92%
5.562K
$2.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.74
+0.03
+1.75%
475
$821.00
PRSOPeraso, Inc. Common Stock
$0.9798
+0.0089
+0.92%
51.953K
$50.63K
PRTSCarParts.com, Inc. Common Stock
$0.9068
-0.0032
-0.35%
650
$591.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7099
+0.0120
+1.72%
24.862K
$17.38K
PSQHPSQ Holdings, Inc.
$0.8442
+0.0226
+2.75%
16.611K
$13.96K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.00
+0.00%
270
$370.00
PVLPermianville Royalty Trust
$1.90
+0.00
+0.00%
100
$190.00
PWPower REIT
$0.7100
+0.0000
+0.00%
5.541K
$3.93K
PZGParamount Gold Nevada Corp.
$1.50
+0.02
+1.35%
540
$810.00
QNCXQuince Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.40%
34.101K
$41.95K
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
+0.01
+0.88%
223.55K
$229.06K
QUCYMainz Biomed N.V. Ordinary Shares
$0.3913
+0.0189
+5.08%
1.611K
$610.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9592
+0.0161
+1.71%
8.468K
$7.95K
RBNERobin Energy Ltd. Common Stock
$1.38
-0.01
-0.71%
16.62K
$22.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
+0.0000
+0.00%
14.146K
$9.74K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
-0.14
-8.48%
32.847K
$51.88K
RDZNRoadzen, Inc. Ordinary Shares
$1.92
+0.01
+0.38%
14.144K
$27.17K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.07
+5.34%
1.12K
$1.47K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4000
-0.0500
-11.11%
830
$360.00
REFRResearch Frontiers Inc
$0.8585
+0.0000
+0.00%
100
$86.00
REIRing Energy Inc.
$1.71
-0.08
-4.47%
416.639K
$725.65K
REKRRekor Systems, Inc. Common Stock
$0.8999
+0.0084
+0.94%
310.694K
$271.13K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6428
-0.0193
-2.91%
5.597K
$3.55K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.00
+0.00%
5.102K
$5.23K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7992
+0.0192
+2.46%
13.61K
$10.84K
RKDAArcadia Biosciences, Inc.
$1.04
-0.00
-0.01%
1.738K
$1.81K
RMSGReal Messenger Corporation Ordinary Shares
$1.86
+0.52
+38.81%
5.206M
$8.66M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8300
+0.0083
+1.01%
8.899K
$7.27K
RNTXRein Therapeutics, Inc. Common Stock
$1.13
-0.05
-4.24%
14.551K
$16.85K
RNXTRenovoRx, Inc. Common Stock
$0.8722
+0.0000
+0.00%
100
$87.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.35
-0.01
-0.74%
7.267K
$10.02K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8970
-0.0009
-0.10%
3.089K
$2.75K
SABRSabre Corporation
$1.79
-0.04
-2.19%
29.413K
$53.38K
SACHSachem Capital Corp. Common Shares
$1.04
-0.03
-2.80%
1.57K
$1.65K
SAFXXCF Global, Inc. Class A Common Stock
$0.4567
-0.0026
-0.57%
256.306K
$116.50K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.58
+0.01
+0.66%
28.119K
$43.34K
SBEVSplash Beverage Group, Inc.
$0.2400
-0.0045
-1.84%
25.507K
$6.15K
SBFMSunshine Biopharma Inc.
$1.08
+0.00
+0.00%
217
$234.00
SCKTSocket Mobile, Inc. New
$0.8797
+0.0000
+0.00%
3.5K
$3.08K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5699
-0.0001
-0.02%
2.669K
$1.52K
SCNXScienture Holdings, Inc. Common Stock
$0.3845
-0.0241
-5.90%
13.935K
$5.50K
SCYXSCYNEXIS, Inc.
$0.9540
-0.0460
-4.60%
2.325K
$2.21K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.11
-0.03
-2.27%
88.406K
$99.39K
SDEVStablecoin Development Corporation
$1.65
+0.04
+2.48%
6.262K
$10.07K
SDOTSadot Group Inc. Common Stock
$0.2891
-0.1044
-26.53%
2.906M
$896.55K
SEGGLottery.com, Inc. Common Stock
$1.50
+0.13
+9.49%
631.154K
$896.44K
SELXSemilux International Ltd. Ordinary Shares
$0.4262
+0.0265
+6.63%
1.384K
$552.00
SERSerina Therapeutics, Inc.
$1.83
+0.00
+0.00%
116
$212.00
SERASera Prognostics, Inc. Class A Common Stock
$1.72
-0.27
-13.57%
11.5K
$19.68K
SESSES AI Corporation
$0.9851
+0.0089
+0.91%
161.153K
$156.98K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9215
+0.0054
+0.59%
8.318K
$7.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4270
+0.0030
+0.71%
1.958K
$836.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.5903
-0.2286
-27.92%
192.721K
$123.64K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.7500
-0.0300
-3.85%
40.259K
$30.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.42
+0.04
+2.75%
20.129K
$28.19K
SILOSilo Pharma, Inc. Common Stock
$0.4500
+0.0206
+4.80%
60.199K
$25.37K
SKYESkye Bioscience, Inc. Common Stock
$0.8508
+0.0000
+0.00%
1.776K
$1.54K
SKYXSKYX Platforms Corp. Common Stock
$1.36
+0.07
+5.43%
117.799K
$158.98K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7700
-0.0200
-2.53%
3.513K
$2.74K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5050
-0.0211
-4.01%
8.872K
$4.71K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6978
-0.0058
-0.82%
1.05K
$736.00
SLNDSouthland Holdings, Inc.
$1.03
+0.00
+0.00%
308
$317.00
SLNHSoluna Holdings, Inc. Common Stock
$1.60
-0.01
-0.62%
1.109M
$1.77M
SLQTSelectQuote, Inc.
$1.18
-0.02
-1.67%
33.408K
$39.95K
SMRTSmartRent, Inc.
$1.16
-0.03
-2.51%
11.622K
$13.78K
SMSISmith Micro Software Inc
$0.8245
-0.0504
-5.76%
2.538K
$2.21K
SMTKSmartKem, Inc. Common Stock
$0.3990
+0.0273
+7.34%
188.81K
$78.76K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.55
+0.02
+1.31%
1.089M
$1.66M
SMXTSolarmax Technology Inc. Common Stock
$0.5921
+0.0000
+0.00%
216
$128.00
SNALSnail, Inc. Class A Common Stock
$0.5247
-0.0153
-2.83%
15.031K
$8.00K
SNDLSundial Growers Inc. Common Shares
$1.45
+0.03
+2.04%
77.971K
$111.79K
SNESSenesTech, Inc. Common Stock
$1.59
+0.09
+6.23%
18.74K
$28.46K
SNGXSoligenix, Inc. Common Stock
$0.3496
+0.0186
+5.62%
23K
$7.71K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.19
+0.00
+0.00%
2K
$2.38K
SNTISenti Biosciences, Inc. Common Stock
$0.9507
-0.0013
-0.14%
3.126K
$3.00K
SNYRSynergy CHC Corp. Common Stock
$0.3599
-0.0002
-0.06%
178.373K
$65.73K
SOARVolato Group, Inc.
$0.2600
+0.0028
+1.09%
1.041M
$266.97K
SOBRSOBR Safe, Inc. Common Stock
$1.16
+0.14
+13.73%
695.668K
$812.66K
SOPASociety Pass Incorporated Common Stock
$0.4200
+0.0340
+8.81%
15.804K
$6.25K
SOWGSow Good Inc. Common Stock
$1.09
-0.05
-4.36%
28.869K
$32.17K
SPWHSportsman's Warehouse Holdings, Inc.
$1.44
+0.00
+0.25%
1.102K
$1.59K
SPWRSunPower Corporation Common Stock
$1.05
+0.01
+0.84%
1.998K
$2.09K
SRFMSurf Air Mobility Inc.
$1.38
+0.01
+0.73%
342.166K
$468.55K
SRXHSRX Health Solutions, Inc.
$0.1137
+0.0012
+1.07%
1.032M
$116.19K
STAKSTAK Inc. Ordinary Shares
$0.9908
-0.0092
-0.92%
1.191K
$1.20K
STEXStreamex Corp. Common Stock
$1.01
-0.01
-0.98%
15.546K
$15.55K
STIMNeuronetics, Inc. Common Stock
$1.96
+0.00
+0.00%
22.413K
$42.81K
STKESol Strategies Inc. Common Shares
$1.72
+0.09
+5.52%
6.161K
$10.05K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.87
+0.06
+3.31%
7.509K
$14.84K
STSSSharps Technology Inc. Common Stock
$1.96
+0.10
+5.52%
8.598K
$16.55K
STXSStereotaxis, Inc. Common Stock
$1.91
-0.01
-0.47%
3.25K
$6.21K
SUIGSui Group Holdings Limited Common Stock
$1.77
-0.01
-0.56%
5.646K
$9.96K
SUNESUNation Energy, Inc. Common Stock
$1.60
+0.00
+0.00%
16.374K
$26.01K
SURGSurgePays, Inc. Common Stock
$0.5454
+0.0000
+0.00%
2K
$1.09K
SUUNSolarBank Corporation Common Stock
$0.6604
-0.0231
-3.38%
8.162K
$5.51K
SVCService Properties Trust Common Stock
$1.54
-0.04
-2.53%
33.821K
$51.36K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.79
+0.00
+0.00%
250
$448.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.66
+0.00
+0.06%
1.353K
$2.25K
SYNXSilynxcom Ltd.
$1.13
-0.03
-2.76%
12.011K
$14.89K
TANHTantech Holdings Ltd. Common Stock
$0.3625
+0.0000
+0.00%
2.55K
$924.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.33
+0.03
+2.31%
3.442K
$4.51K
TBHBrag House Holdings, Inc. Common Stock
$0.7200
+0.0410
+6.04%
37.705K
$25.43K
TCRXTScan Therapeutics, Inc. Common Stock
$1.29
+0.04
+3.20%
105.07K
$132.11K
TDICDreamland Limited Class A Ordinary Shares
$1.24
+0.04
+3.33%
12.391K
$14.90K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.99
-0.01
-0.41%
780
$1.55K
TEADTeads Holding Co. Common Stock
$1.15
-0.01
-0.86%
13.637K
$15.07K
TELATELA Bio, Inc. Common Stock
$0.9900
-0.0010
-0.10%
2.074K
$2.06K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.34
+0.03
+2.29%
6.481K
$8.57K
TGEThe Generation Essentials Group
$1.05
+0.02
+1.95%
751
$785.00
THHTryHard Holdings Limited Ordinary Shares
$0.3210
-0.0058
-1.77%
4.978K
$1.62K
TJGCTJGC Group Limited Ordinary Shares
$1.72
+0.00
+0.00%
602
$1.04K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
-0.04
-3.01%
1.321K
$1.87K
TMCITreace Medical Concepts, Inc. Common Stock
$1.93
+0.00
+0.00%
163
$315.00
TMDETMD Energy Limited
$1.07
+0.03
+2.90%
9.427K
$10.14K
TNMGTNL Mediagene Ordinary Shares
$1.03
-0.04
-3.74%
387
$406.00
TNONTenon Medical, Inc. Common Stock
$0.7600
+0.0134
+1.79%
10.633K
$7.95K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8113
+0.0343
+4.41%
69.472K
$54.59K
TOMZTOMI Environmental Solutions, Inc.
$0.6372
-0.0128
-1.97%
7.44K
$4.75K
TOONKartoon Studios, Inc.
$0.6483
+0.0082
+1.28%
399
$255.00
TOPTOP Financial Group Limited Ordinary Shares
$0.7404
-0.0347
-4.48%
8.17K
$6.21K
TOVXTheriva Biologics, Inc.
$0.3714
+0.0024
+0.65%
153.231K
$56.78K
TPETTrio Petroleum Corp.
$0.4639
+0.0007
+0.15%
105.53K
$48.82K
TRAWTraws Pharma, Inc. Common Stock
$1.67
-0.06
-3.25%
4.181K
$7.14K
TRIBTrinity Biotech plc
$0.6494
+0.0474
+7.87%
600
$385.00
TRNRInteractive Strength Inc. Common Stock
$0.9700
+0.0100
+1.04%
754
$738.00
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
+0.00
+0.00%
200
$258.00
TRXTRX Gold Corporation
$1.27
+0.04
+3.28%
104.964K
$131.10K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.02
-1.10%
15.939K
$23.66K
UAVSAgEagle Aerial Systems, Inc.
$1.13
+0.00
+0.14%
66.371K
$74.82K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.4000
+0.0055
+1.39%
29.364K
$10.75K
UCARU Power Limited Ordinary Shares
$1.56
-0.05
-3.00%
46.172K
$70.39K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8542
-0.0028
-0.33%
4.001K
$3.36K
UPLDUpland Software, Inc.
$0.9121
-0.0379
-3.99%
11.793K
$11.13K
UPXIUpexi, Inc. Common Stock
$1.44
+0.04
+2.53%
30.43K
$42.77K
URGUr-Energy Inc.
$1.87
+0.02
+1.05%
90.352K
$166.31K
USBCUSBC, Inc.
$0.3900
-0.0028
-0.71%
26.88K
$10.58K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
-0.00
-0.02%
281.797K
$286.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.07
-5.50%
1.411K
$1.74K
VBIOValion Bio, Inc. Common Stock
$1.01
-0.04
-4.12%
12.507K
$12.96K
VCIGVCI Global Limited Ordinary Share
$0.8900
-0.0400
-4.30%
9.302K
$8.40K
VEEAVeea Inc. Common Stock
$0.4800
-0.0300
-5.88%
3.2K
$1.58K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
-0.50
-25.00%
1.295K
$2.27K
VHUBVenHub Global, Inc. Common Stock
$0.8367
-0.0087
-1.03%
2.053K
$1.71K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9983
-0.0030
-0.30%
740
$740.00
VIVKVivakor, Inc. Common Stock
$1.71
-0.02
-1.16%
3.831K
$6.64K
VIVSVivoSim Labs, Inc. Common Stock
$1.49
+0.08
+5.36%
6.376K
$9.71K
VMARVision Marine Technologies Inc. Common Shares
$0.8997
-0.0303
-3.26%
12.705K
$11.61K
VNTGVantage Corp
$0.8000
+0.0000
+0.00%
1.25K
$1.00K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1240
-0.0045
-3.50%
86.225K
$11.08K
VRMEVerifyMe, Inc. Common Stock
$0.7800
+0.0000
+0.00%
126
$98.00
VSVersus Systems Inc. Common Stock
$1.27
+0.00
+0.00%
1K
$1.27K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6502
-0.0231
-3.43%
44.985K
$29.50K
VSEEVSee Health, Inc. Common Stock
$0.1860
+0.0060
+3.33%
30.16K
$5.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9567
+0.0332
+3.60%
63.85K
$62.46K
VTAKCatheter Precision, Inc.
$0.9248
+0.0002
+0.02%
1.073K
$993.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6009
-0.0191
-3.08%
700
$423.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.7006
-0.0194
-2.69%
4.302K
$3.09K
WALDWaldencast plc Class A Ordinary Share
$1.17
-0.04
-3.31%
20.274K
$23.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.26
-0.06
-4.55%
6.681K
$8.55K
WETOWebus International Limited Ordinary Shares
$0.5244
+0.0529
+11.22%
1.241K
$619.00
WFFWF Holding Limited Ordinary Shares
$1.60
+0.00
+0.00%
400
$640.00
WGRXWellgistics Health, Inc. Common Stock
$0.0950
+0.0021
+2.26%
201.4K
$18.97K
WHLRWheeler Real Estate Investment Trust, Inc
$1.17
-0.08
-6.40%
33.555K
$38.88K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.75
+0.02
+1.16%
8.125K
$14.06K
WITWipro Limited
$1.95
-0.04
-2.01%
9.929K
$19.80K
WKSPWorksport, Ltd. Common Stock
$1.18
+0.13
+12.38%
5.394K
$6.04K
WLDSWearable Devices Ltd. Ordinary Share
$1.05
+0.01
+0.96%
7.406K
$7.66K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.37
+0.05
+3.79%
1.232K
$1.64K
WRAPWrap Technologies, Inc. Common Stock
$1.48
-0.03
-1.99%
2.1K
$3.16K
WTOUTime Limited Ordinary Shares
$0.9800
+0.0589
+6.39%
647.806K
$746.91K
WWRWestwater Resources, Inc.
$0.6810
+0.0067
+0.99%
61.462K
$41.92K
WXMWF International Limited Ordinary Shares
$0.4605
-0.0094
-2.00%
1.829K
$847.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7001
-0.0257
-3.54%
23.618K
$16.85K
XHGXChange TEC.INC American Depositary Shares
$1.05
+0.00
+0.00%
600
$630.00
XHLDTEN Holdings, Inc. Common Stock
$1.42
+0.01
+0.64%
221
$312.00
XPLSolitario Resources Corp.
$0.8800
+0.0040
+0.46%
5.299K
$4.64K
XPONExpion360 Inc. Common Stock
$0.6888
+0.0144
+2.14%
8.656K
$5.78K
XTIAXTI Aerospace, Inc. Common Stock
$1.84
-0.03
-1.60%
16.836K
$31.25K
XTNTXtant Medical Holdings, Inc.
$0.5755
+0.0000
+0.00%
200
$115.00
XXII22nd Century Group Inc.
$0.7997
-0.0313
-3.77%
232.037K
$197.91K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.20
+0.06
+5.26%
18.191K
$21.71K
YCBDcbdMD, Inc. Common Stock
$0.8745
-0.0251
-2.79%
25.641K
$22.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8615
-0.0485
-5.33%
4.791K
$4.24K
YHCLQR House Inc. Common Stock
$0.9209
-0.0051
-0.55%
45.499K
$41.68K
YJYunji Inc. American Depository Shares
$1.65
-0.01
-0.60%
646
$1.07K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2422
-0.0193
-7.38%
20.229K
$5.03K
YMTYimutian Inc. American Depositary Shares
$0.1420
-0.0038
-2.61%
68.518K
$9.98K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.40
-0.04
-2.78%
4.944K
$7.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
485
$475.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4850
-0.0150
-3.00%
4.245K
$2.11K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7647
+0.0167
+2.23%
65.297K
$49.80K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.06
-0.03
-2.70%
120.443K
$140.92K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7000
+0.0086
+1.24%
412
$286.00
ZNBZeta Network Group Class A Ordinary Shares
$1.72
+0.00
+0.00%
130
$224.00
ZONECleanCore Solutions Inc.
$0.3412
+0.0163
+5.02%
27.308K
$9.02K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3282
+0.0102
+3.21%
1.527K
$484.00
ZTEKZentek Ltd. Common Stock
$0.6226
-0.0474
-7.07%
44.68K
$27.67K
ZVIAZevia PBC
$1.24
+0.02
+1.64%
68.429K
$87.09K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8650
-0.0550
-5.98%
10.232K
$9.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>