⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8910
+0.0249
+2.87%
1.843K
$1.62K
AAMEAtlantic American Corp
$1.46
+0.00
+0.00%
6.655K
$9.71K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7803
+0.0103
+1.34%
30.415K
$23.48K
ABTSAbits Group Inc Ordinary Shares
$1.29
+0.03
+2.38%
302.783K
$355.10K
ABVCABVC BioPharma, Inc. Common Stock
$0.9599
+0.0098
+1.03%
80.012K
$73.71K
ACHAccendra Health, Inc.
$1.25
-0.16
-11.07%
2.915M
$3.64M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
-0.02
-0.86%
149.446K
$258.09K
ACTUActuate Therapeutics, Inc. Common stock
$1.04
+0.02
+1.96%
299.969K
$293.99K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.49
-0.05
-2.94%
100.071K
$154.25K
ADCTADC Therapeutics SA
$1.19
+0.06
+4.87%
622.342K
$715.10K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7004
-0.0438
-5.89%
1.302M
$897.17K
AEIAlset Inc. Common Stock (TX)
$1.03
-0.04
-3.74%
566
$603.00
AEONAEON Biopharma, Inc.
$0.2798
+0.0024
+0.87%
194.49K
$53.56K
AGIGAbundia Global Impact Group Inc.
$0.8901
+0.0147
+1.68%
77.514K
$69.79K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
+0.05
+4.83%
5.392K
$5.79K
AGRZAgroz Inc. Ordinary Shares
$0.2395
-0.0431
-15.25%
1.028M
$247.08K
AHGAkso Health Group ADS
$1.32
-0.02
-1.49%
8.119K
$10.71K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.72
-0.02
-1.15%
56.863K
$96.97K
AIBBlockchAIn Digital Infrastructure, Inc
$1.79
+0.04
+2.29%
559.071K
$1.01M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4398
-0.0012
-0.27%
59.356K
$26.21K
AIFCAI Financial Corporation Common Stock
$0.4186
+0.0007
+0.17%
253.965K
$107.99K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
-0.05
-4.20%
104.624K
$120.94K
AIHSSenmiao Technology Limited Common Stock
$1.80
+0.30
+20.00%
35.618M
$95.93M
AIMAIM ImmunoTech Inc.
$0.2486
-0.0144
-5.48%
1.361M
$348.08K
AIMDAinos, Inc. Common Stock
$1.48
+0.05
+3.15%
11.853K
$17.21K
AIREreAlpha Tech Corp. Common Stock
$1.51
-0.02
-1.31%
21.096K
$32.17K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7401
-0.0492
-6.23%
102.485K
$74.18K
AIXIXIAO-I Corporation American Depositary Shares
$0.9648
-0.0452
-4.48%
403.855K
$392.14K
AKBAAkebia Therapeutics, Inc.
$0.8705
+0.0167
+1.96%
3.724M
$3.24M
ALARAlarum Technologies Ltd. American Depositary Share
$1.83
-0.03
-1.61%
79.903K
$146.64K
ALDXAldeyra Therapeutics, Inc.
$1.53
+0.02
+0.99%
400.057K
$605.43K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
118.019K
$167.07K
ALPAlpha Compute Corp Common Stock
$0.1911
-0.0023
-1.19%
60.973M
$14.29M
ALPSALPS Group Inc Ordinary Share
$0.3879
-0.0291
-6.98%
101.623K
$40.26K
ALXOALX Oncology Holdings Inc. Common Stock
$1.94
-0.13
-6.07%
518.505K
$1.03M
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
-0.01
-0.68%
11.524K
$16.72K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.91
+0.10
+5.52%
163.309K
$317.46K
AMBRAmber International Holding Limited American Depositary Shares
$1.34
+0.01
+0.75%
12.127K
$16.12K
AMSAmerican Shared Hospital Services
$1.51
-0.06
-3.76%
6.166K
$9.36K
AMSSAMASS Brands Inc. Common Stock
$1.07
-0.06
-5.31%
21.588K
$23.82K
AMSTAmesite Inc.
$1.05
+0.05
+5.00%
14.18K
$14.58K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7500
-0.0029
-0.39%
3.915K
$2.91K
AMTXAemetis, Inc. (DE) Common Stock
$1.71
+0.06
+3.33%
280.437K
$472.81K
AMZEAmaze Holdings, Inc.
$0.2160
+0.0169
+8.49%
4.588M
$961.23K
ANVSAnnovis Bio, Inc.
$1.90
+0.01
+0.26%
252.775K
$477.72K
APREAprea Therapeutics, Inc. Common stock
$0.6998
+0.0555
+8.61%
20.025K
$13.44K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.08
-5.00%
6.036K
$9.18K
AQBAquaBounty Technologies, Inc.
$1.56
+0.19
+13.86%
884.948K
$1.31M
ARAIArrive AI Inc. Common Stock
$0.2702
-0.0012
-0.44%
319.724K
$88.64K
ARAYAccuray Incorporated
$0.2965
+0.0041
+1.40%
512.987K
$152.21K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7559
+0.0236
+3.22%
601.578K
$448.78K
ARENThe Arena Group Holdings, Inc.
$1.60
-0.60
-27.27%
302.65K
$547.02K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7253
+0.0202
+2.86%
99.466K
$73.99K
ATCHAtlasClear Holdings, Inc.
$0.1918
-0.0011
-0.57%
633.136K
$122.21K
ATERAterian, Inc. Common Stock
$0.4944
+0.0144
+3.00%
1.21M
$595.12K
ATNMActinium Pharmaceuticals, Inc
$0.7931
+0.0229
+2.97%
162.715K
$129.33K
ATYRaTyr Pharma, Inc. Common Stock
$0.5280
-0.0009
-0.17%
387.225K
$203.01K
AUIDauthID Inc. Common Stock
$0.5731
-0.0449
-7.27%
525.405K
$303.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.72
+0.02
+1.18%
7.606K
$13.19K
AUSTAustin Gold Corp.
$1.33
+0.05
+3.52%
359.847K
$473.73K
AUUDAuddia Inc. Common Stock
$1.32
+0.00
+0.00%
3.972M
$5.06M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3420
+0.0040
+1.18%
56.184K
$19.22K
AWREAware Inc
$1.26
-0.01
-0.79%
4.23K
$5.31K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.38
-0.13
-8.61%
376.042K
$561.82K
AZIOAzio AI Holdings, Inc. Common Stock
$1.62
+0.12
+8.00%
292.006K
$468.56K
AZTRAzitra Inc
$0.1328
-0.0072
-5.14%
529.859K
$72.10K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.27
-0.11
-7.66%
2.167M
$2.72M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6959
-0.0113
-1.60%
1.088M
$754.91K
BATLBattalion Oil Corporation
$1.36
-0.06
-3.90%
4.229M
$5.80M
BBLGBone Biologics Corp Common Stock
$0.8800
+0.0095
+1.09%
13.653K
$12.09K
BCDABioCardia, Inc. Common Stock
$0.9300
-0.0370
-3.83%
88.341K
$82.82K
BCGBinah Capital Group, Inc. Common Stock
$1.32
-0.04
-2.94%
26.132K
$34.92K
BCHTBirchtech Corp.
$1.40
-0.03
-2.10%
59.809K
$85.05K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7805
-0.0995
-11.31%
3.572K
$2.95K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.21
-0.01
-0.82%
32.103K
$38.79K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.51
-0.09
-5.63%
21.883K
$33.71K
BEATHeartbeam, Inc. Common Stock
$0.5802
+0.0314
+5.72%
823.922K
$486.80K
BEEMBeam Global Common Stock
$1.17
+0.03
+2.19%
174.189K
$202.38K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6070
+0.0270
+4.66%
92.758K
$56.12K
BFRIBiofrontera Inc. Common Stock
$1.22
+0.01
+0.83%
248.982K
$300.95K
BGIBirks Group Inc
$0.3250
-0.0190
-5.52%
83.502K
$27.47K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.77
-0.06
-3.18%
1.963K
$3.28K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2026
+0.0148
+7.88%
158.34K
$31.18K
BGLCBioNexus Gene Lab Corp Common stock
$1.52
-0.04
-2.56%
3.706K
$5.67K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2937
+0.0142
+5.08%
39.52K
$11.76K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9001
+0.0013
+0.14%
4.825K
$4.40K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4622
-0.0278
-5.67%
181.362K
$85.90K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4000
-0.0019
-0.47%
357.35K
$144.48K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3527
-0.0053
-1.48%
86.504K
$30.50K
BIVIBioVie, Inc. Common Stock
$1.28
+0.18
+16.36%
2.51M
$3.15M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
+0.04
+4.34%
623.959K
$621.38K
BLINBridgeline Digital Inc.
$1.12
+0.00
+0.39%
10.652K
$11.93K
BLNDBlend Labs, Inc.
$1.45
-0.07
-4.30%
4.017M
$5.79M
BLNEEASTSIDE DISTILLING , INC.
$1.10
-0.02
-1.79%
245.253K
$275.61K
BLNKBlink Charging Co. Common Stock
$0.5929
-0.0054
-0.90%
1.135M
$681.85K
BMEABiomea Fusion, Inc. Common Stock
$1.32
+0.05
+3.54%
487.716K
$635.40K
BMRBeamr Imaging Ltd. Ordinary Share
$1.31
-0.02
-1.50%
49.517K
$66.04K
BMRABIOMERICA INC
$1.57
-0.06
-3.68%
1.874K
$3.01K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.02
+1.62%
124.429K
$142.37K
BNKKBonk, Inc. Common Stock
$1.07
+0.01
+0.94%
55.679K
$58.72K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4413
+0.0462
+11.69%
430.806K
$182.81K
BONBon Natural Life Limited Ordinary Shares
$1.13
-0.06
-5.29%
7.833K
$8.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8199
-0.0001
-0.01%
48.88K
$39.76K
BRAGBragg Gaming Group Inc. Common Shares
$1.64
-0.04
-2.38%
4.29K
$7.23K
BRCCBRC Inc.
$0.8576
-0.0065
-0.75%
1.243M
$1.07M
BRFHBarfresh Food Group Inc. Common Stock
$1.68
-0.06
-3.45%
5.954K
$10.03K
BRIABrilliA Inc
$1.34
-0.06
-4.29%
2.522K
$3.40K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8710
+0.0210
+2.47%
4.319K
$3.73K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.05
+3.52%
97.209K
$128.26K
BRNBarnwell Industries, Inc.
$0.9740
+0.0120
+1.25%
9.602K
$9.40K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5752
-0.0428
-6.93%
7.772K
$4.66K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.76
+0.06
+3.24%
217.622K
$379.54K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2172
+0.0162
+8.06%
310.882K
$66.93K
BSINBig Sky Industrial Inc. Common Stock
$1.45
+0.24
+19.42%
2.938M
$4.07M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9327
+0.0048
+0.52%
900.842K
$876.53K
BTBDBT Brands, Inc. Common Stock
$1.28
+0.03
+2.40%
42.137K
$53.19K
BTBTBit Digital, Inc. Ordinary Shares
$1.33
+0.03
+1.92%
8.602M
$11.36M
BTCSBTCS Inc. Common Stock
$1.11
-0.02
-1.77%
954.882K
$1.06M
BTCTBTC Digital Ltd. Ordinary Shares
$0.4930
+0.0014
+0.28%
93.494K
$46.52K
BTMDBiote Corp. Class A Common Stock
$1.56
+0.02
+1.30%
51.084K
$79.08K
BTOCArmlogi Holding Corp. common stock
$0.2790
-0.0049
-1.73%
85.494K
$23.85K
BTOGBit Origin Limited Ordinary Shares
$0.8600
+0.0207
+2.47%
59.994K
$50.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.7853
-0.0110
-1.38%
9.832K
$7.67K
BYNDBeyond Meat, Inc. Common Stock
$0.4128
-0.1072
-20.62%
134.391M
$57.15M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7897
+0.0040
+0.51%
8.599K
$6.84K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
+0.04
+3.40%
1.711M
$1.81M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
314.858K
$351.54K
CABRCaring Brands, Inc. Common Stock
$1.44
+0.00
+0.00%
29.155K
$41.75K
CALCCalciMedica, Inc. Common Stock
$0.6587
-0.0003
-0.05%
130.661K
$86.39K
CANCanaan Inc. American Depositary Shares
$0.2003
+0.0003
+0.15%
6.196M
$1.24M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.71
+0.06
+3.64%
53.546K
$89.19K
CAPSCapstone Holding Corp. Common Stock
$0.3164
+0.0215
+7.29%
264.886K
$83.29K
CASTFreeCast, Inc. Class A Common Stock
$1.31
+0.08
+6.51%
2.724M
$3.83M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
+0.0072
+0.93%
251.935K
$199.25K
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
174.372K
$340.94K
CCHHCCH Holdings Ltd Ordinary Shares
$1.26
-0.05
-3.82%
60.961K
$78.63K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7500
-0.0171
-2.23%
128.661K
$96.94K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.82
+0.00
+0.00%
52.31K
$97.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.24
-0.02
-1.59%
138.116K
$183.64K
CDXSCodexis, Inc.
$1.49
-0.02
-1.00%
778.188K
$1.16M
CELUCelularity Inc. Class A Common Stock
$0.7100
+0.0234
+3.41%
18.669K
$13.15K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
+0.04
+3.33%
3.202M
$4.20M
CETYClean Energy Technologies, Inc. Common Stock
$0.9350
+0.0289
+3.19%
13.153K
$11.88K
CGCCanopy Growth Corporation Common Shares
$1.01
+0.05
+5.56%
4.269M
$4.25M
CGTXCognition Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.86%
652.045K
$671.42K
CHAICore AI Holdings, Inc. Common Shares
$0.3144
-0.0170
-5.13%
678.447K
$218.89K
CHGAChange Agents Corporation Common Stock
$0.2203
+0.0006
+0.27%
512.055K
$113.35K
CHGGCHEGG, INC.
$0.8437
-0.0097
-1.14%
411.059K
$351.31K
CHOWChowChow Cloud International Holdings Limited
$0.3498
+0.0098
+2.88%
235.383K
$82.78K
CHRCheer Holding, Inc. Ordinary Share
$1.84
-0.12
-5.88%
13.458K
$25.61K
CHRSCoherus BioSciences, Inc.
$1.22
-0.03
-2.02%
859.62K
$1.04M
CHSNChanson International Holding Class A Ordinary Shares
$1.02
+0.03
+2.63%
216.665K
$215.72K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
-0.06
-2.70%
3.535M
$7.11M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5718
+0.1217
+27.04%
94.395M
$58.42M
CIRCCircle8 Group, Inc. Common Stock
$0.7312
+0.0312
+4.46%
369.879K
$269.85K
CISOCISO Global, Inc. Common Stock
$0.2587
-0.0002
-0.08%
41.93K
$10.88K
CISSC3is Inc. Common Stock
$0.0866
-0.0014
-1.59%
9.614M
$813.72K
CJMBCallan JMB Inc. Common Stock
$1.86
-0.11
-5.58%
892.774K
$1.79M
CLDICalidi Biotherapeutics, Inc.
$1.63
-0.01
-0.31%
220.731K
$360.21K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2950
-0.0299
-9.20%
353.419K
$108.40K
CLIKClick Holdings Limited Ordinary Share
$1.46
-0.01
-0.34%
13.937K
$20.19K
CLNEClean Energy Fuels Corp.
$1.71
+0.10
+6.21%
3.277M
$5.67M
CLPSCLPS Incorporation Common Stock
$0.8705
-0.0055
-0.63%
3.894K
$3.42K
CLVTClarivate Plc
$1.96
+0.07
+3.44%
3.092M
$6.12M
CLWTEuro Tech Holdings Co Ltd. New
$1.67
+0.10
+6.37%
58.35K
$95.44K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.91
+0.02
+1.06%
18.426K
$34.93K
CMNDClearmind Medicine Inc. Common Shares
$1.62
+0.02
+1.25%
68.099K
$109.58K
CMTGClaros Mortgage Trust, Inc.
$1.85
+0.08
+4.24%
250.916K
$457.87K
CMTLComtech Telecommunications
$1.74
+0.02
+0.87%
186.383K
$323.82K
CNDTConduent Incorporated Common Stock
$1.56
-0.01
-0.32%
967.012K
$1.49M
CNETZW Data Action Technologies Inc. Common Stock
$1.36
+0.04
+3.03%
3.004K
$4.08K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6281
-0.0004
-0.06%
27.185K
$17.01K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.87
+0.00
+0.07%
303.346K
$569.81K
CNTXContext Therapeutics Inc. Common Stock
$0.4700
+0.0177
+3.91%
1.091M
$508.03K
CNTYCentury Casinos Inc
$1.22
+0.02
+1.67%
13.656K
$16.57K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7500
+0.0450
+6.38%
238.822K
$179.39K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.02
+1.85%
75.48K
$83.12K
CODXCo-Diagnostics, Inc. Common Stock
$1.49
-0.01
-0.67%
147.172K
$218.75K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4358
+0.0020
+0.46%
6.635K
$2.91K
COSMCosmos Holdings Inc. Common Stock
$0.2180
-0.0055
-2.46%
1.573M
$344.89K
CPHIChina Pharma Holdings, Inc.
$1.12
+0.00
+0.00%
141.457K
$158.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3675
-0.0195
-5.04%
1.352M
$518.65K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+1.51%
855.306K
$1.44M
CRDFCardiff Oncology, Inc. Common Stock
$1.04
+0.01
+0.49%
679.231K
$693.87K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.51
+0.04
+2.38%
611.255K
$907.21K
CRGOFreightos Limited Ordinary shares
$1.26
-0.04
-2.71%
12.743K
$15.95K
CTMCastellum, Inc.
$0.6081
-0.0020
-0.33%
1.281M
$767.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.73
-0.17
-8.95%
224.373K
$406.54K
CTORCitius Oncology, Inc. Common Stock
$0.7390
+0.0015
+0.20%
26.618K
$19.27K
CTSOCytosorbents Corp.
$0.3647
+0.0027
+0.75%
32.376K
$11.80K
CTXRCitius Pharmaceuticals Inc. Common
$0.7300
+0.0530
+7.83%
333.061K
$236.01K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2032
+0.0098
+5.07%
49.315K
$9.89K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.97
+0.03
+1.55%
44.904K
$90.97K
CVMCel-Sci Corporation
$1.51
+0.02
+1.34%
94.028K
$140.66K
CWDCaliberCos Inc. Class A Common Stock
$0.5600
+0.0543
+10.74%
832.242K
$495.16K
CXAICXApp Inc. Class A Common Stock
$0.1654
+0.0029
+1.78%
3.245M
$538.11K
CYABCyabra, Inc. Common Stock
$0.3393
-0.0022
-0.64%
321.597K
$110.11K
CYCUCycurion, Inc. Common Stock
$0.5896
-0.0594
-9.15%
2.191M
$1.32M
CYNCyngn Inc. Common Stock
$1.25
+0.01
+0.81%
81.721K
$102.96K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6779
-0.0018
-0.26%
683.33K
$463.16K
DAICCID HoldCo, Inc. Common Stock
$0.8199
+0.0452
+5.83%
43.531K
$33.92K
DAREDare Bioscience, Inc. Common Stock
$1.45
+0.09
+6.46%
138.463K
$196.02K
DCGODocGo Inc. Common Stock
$0.5717
-0.0033
-0.57%
263.449K
$154.82K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9643
-0.0029
-0.30%
35.011K
$33.00K
DDCDDC Enterprise Limited
$0.4999
-0.0462
-8.46%
479.126K
$248.42K
DEFTDefi Technologies, Inc.
$0.4708
+0.0107
+2.33%
588.852K
$275.27K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.32
+0.01
+0.38%
237.885K
$309.50K
DFSCDEFSEC Technologies Inc. Common Stock
$1.27
+0.01
+0.79%
80.864K
$101.92K
DGNXDiginex Limited Ordinary Shares
$1.62
-0.12
-6.63%
1.117M
$1.84M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6455
-0.0530
-7.59%
582.112K
$426.43K
DLPNDolphin Entertainment, Inc.
$1.08
+0.00
+0.00%
5.994K
$6.54K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3651
+0.0001
+0.03%
18.71K
$7.02K
DOGZDogness (International) Corporation Class A Common Stock
$0.9100
-0.0100
-1.09%
13.563K
$12.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
14.256K
$15.69K
DSSDSS, Inc.
$0.5130
-0.0067
-1.29%
55.61K
$29.56K
DTCXDatacentrex, Inc. Common Stock
$1.96
+0.01
+0.51%
90.125K
$175.90K
DTSSDatasea Inc. Common Stock
$0.7221
-0.0011
-0.15%
453.691K
$315.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6257
-0.0112
-1.76%
7.928K
$4.94K
DVLTDatavault AI Inc. Common Stock
$0.3047
+0.0053
+1.77%
11.096M
$3.35M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.79
-0.04
-2.19%
27.627K
$48.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5479
+0.0576
+11.75%
36.847M
$25.09M
DXLGDestination XL Group, Inc. Common Stock
$0.5832
+0.0185
+3.28%
18.033K
$10.60K
DYAIDyadic International, Inc.
$1.03
+0.03
+3.50%
206.834K
$213.24K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
-0.02
-1.90%
866.859K
$896.76K
EDBLEdible Garden AG Incorporated Common Stock
$1.79
-0.04
-2.19%
74.931K
$132.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
+0.0000
+0.00%
1.64K
$1.49K
EDUCEducational Development Corp
$1.40
+0.01
+0.72%
45.373K
$63.69K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.87
-0.03
-1.46%
64.83K
$122.16K
EHTHeHealth, Inc.
$1.22
-0.04
-3.17%
228.089K
$283.66K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.43
+0.02
+1.42%
2.749K
$3.92K
ELABElevai Labs, Inc. Common Stock
$0.9035
-0.0165
-1.79%
63.948K
$57.88K
ELBMElectra Battery Materials Corporation Common Stock
$0.6063
-0.0129
-2.08%
312.565K
$186.79K
ELMEElme Communities
$1.63
+0.01
+0.31%
284.201K
$459.53K
ELOGEastern International Ltd. Ordinary Shares
$0.9451
+0.0551
+6.19%
5.811K
$5.34K
ELUTElutia Inc. Class A Common Stock
$0.7865
-0.0275
-3.38%
28.744K
$23.29K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.04
+2.00%
1.171M
$2.10M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.90
-0.11
-5.47%
180.259K
$357.14K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4393
+0.0088
+2.04%
3.798M
$1.74M
ENVBEnveric Biosciences, Inc. Common Stock
$1.54
+0.00
+0.00%
29.614K
$45.36K
EONREON Resources Inc.
$0.5002
+0.0040
+0.81%
201.354K
$100.56K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5597
+0.0096
+1.75%
816.96K
$455.92K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.54
+0.01
+0.65%
5.501K
$8.50K
EQSEquus Total Return, Inc.
$1.16
+0.01
+0.87%
54.18K
$62.35K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7001
-0.0219
-3.03%
11.389K
$8.34K
ETSElite Express Holding Inc. Class A Common Stock
$1.11
+0.03
+2.79%
28.214K
$30.50K
EUenCore Energy Corp.
$1.37
+0.05
+3.79%
2.589M
$3.55M
EVGNEVOGENE LTD.
$0.6810
+0.0487
+7.70%
641.694K
$442.42K
EVGOEVgo Inc. Class A Common Stock
$1.60
+0.01
+0.63%
2.751M
$4.42M
EVTLVertical Aerospace Ltd.
$0.8694
-0.0385
-4.24%
18.538M
$16.43M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.14
+0.06
+5.09%
98.182K
$112.58K
FAMIFarmmi, Inc.
$0.1600
+0.0019
+1.20%
28.629M
$5.03M
FBGLFBS Global Limited Ordinary Shares
$0.4020
-0.0473
-10.53%
399.772K
$168.93K
FBLGFibroBiologics, Inc. Common Stock
$1.02
+0.04
+3.83%
114.383K
$114.59K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
-0.01
-0.43%
25.475K
$29.41K
FEAM5E Advanced Materials, Inc. Common Stock
$1.84
-0.12
-6.07%
1.734M
$3.14M
FEBOFenbo Holdings Limited Ordinary Shares
$0.8000
+0.0000
+0.00%
4.321K
$3.46K
FEEDENvue Medical, Inc. Common Stock
$0.3970
-0.0170
-4.11%
134.886K
$54.75K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.51
-0.03
-2.06%
1.241K
$1.88K
FGLFounder Group Limited Ordinary Shares
$0.7408
-0.0542
-6.82%
177.539K
$134.09K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4525
+0.0012
+0.27%
116.492K
$54.00K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9665
-0.0308
-3.09%
246.428K
$247.16K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5252
+0.0012
+0.23%
108.973K
$58.55K
FLYEFly-E Group, Inc. Common Stock
$1.70
+0.04
+2.41%
6.794K
$11.52K
FLYXflyExclusive, Inc.
$1.32
+0.09
+7.32%
436.038K
$558.93K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.32
-0.02
-1.49%
95.421K
$124.39K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2592
-0.0120
-4.42%
9.88M
$3.03M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.33
-0.03
-2.21%
64.647K
$88.10K
FNGRFingerMotion, Inc. Common Stock
$0.2912
+0.0012
+0.41%
533.018K
$155.57K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.86
+0.16
+9.46%
750.775K
$1.37M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
+0.02
+1.48%
21.661K
$29.67K
FRTTFort Technology Inc. Common Shares
$1.31
+0.33
+34.09%
85.787M
$138.44M
FSPFranklin Street Properties Corp
$0.4409
+0.0056
+1.29%
283.292K
$127.53K
FTEKFuel Tech, Inc.
$1.41
+0.03
+1.81%
23.803K
$33.32K
FTFTFuture FinTech Group Inc.
$0.8100
+0.0000
+0.00%
36.007K
$29.47K
FTHMFathom Holdings Inc. Common Stock
$0.7130
-0.0110
-1.52%
78.721K
$57.69K
FTRKFAST TRACK GROUP Ordinary shares
$0.3215
-0.0088
-2.66%
48.305K
$15.67K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
+0.01
+0.62%
95.753K
$123.98K
FURYFury Gold Mines Limited
$0.5945
-0.0105
-1.74%
148.166K
$88.74K
FUSEFusemachines Inc. Common stock
$0.8662
+0.0379
+4.58%
363.339K
$308.24K
GAIAGaia, Inc. Class A Common Stock
$1.28
-0.62
-32.68%
1.002M
$1.39M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3982
+0.0109
+2.81%
10.567M
$4.57M
GAUZGauzy Ltd. Ordinary Shares
$0.3900
-0.0099
-2.48%
986.149K
$379.31K
GBRNew Concept Energy Inc
$0.7153
+0.0153
+2.19%
7.806K
$5.57K
GCDTGreen Circle Decarbonize Technology Limited
$0.4367
-0.0245
-5.31%
72.135K
$32.05K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4931
-0.0539
-9.85%
943.613K
$487.62K
GCTKGlucoTrack, Inc. Common Stock
$0.3732
-0.0297
-7.37%
828.55K
$317.43K
GDCGD Culture Group Limited Common Stock
$1.77
+0.09
+5.36%
176.035K
$309.20K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
-0.01
-0.75%
16.942K
$22.46K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8428
+0.0045
+0.54%
2.397K
$1.97K
GELSGelteq Limited Ordinary Shares
$0.5762
-0.0084
-1.44%
12.44K
$7.20K
GERNGeron Corp
$1.63
+0.16
+10.54%
10.952M
$17.28M
GETYGetty Images Holdings, Inc.
$0.2905
-0.1534
-34.56%
17.004M
$5.31M
GEVOGevo, Inc.
$1.65
+0.09
+5.45%
2.305M
$3.74M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3568
+0.0102
+2.94%
107.021K
$38.10K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9401
-0.0089
-0.94%
82.055K
$78.43K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
+0.00
+0.00%
19.645K
$21.61K
GIFTRDE, Inc. Common Stock
$0.9099
+0.0230
+2.59%
29.096K
$26.80K
GIGMGigaMedia Ltd
$1.48
+0.05
+3.15%
524
$757.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0199
-2.73%
68.716K
$49.04K
GLDGGoldMining Inc.
$1.04
+0.01
+0.49%
629.375K
$651.94K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4749
+0.0877
+22.65%
137.291M
$86.14M
GLMDGalmed Pharmaceuticals Ltd.
$0.5625
-0.0306
-5.16%
28.948K
$16.39K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.19
+0.06
+4.87%
354.944K
$421.39K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.12
-0.09
-7.44%
4.573M
$5.86M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7868
+0.0013
+0.17%
18.588K
$14.45K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.91
+0.01
+0.78%
3.092K
$5.95K
GNSGenius Group Limited
$0.1506
-0.0090
-5.64%
1.84M
$284.36K
GNSSGenasys Inc. Common Stock
$1.67
+0.03
+1.83%
72.167K
$119.11K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.31
+0.01
+0.77%
24.492K
$32.47K
GOAIEva Live Inc. Common Stock
$1.68
+0.13
+8.43%
107.787K
$167.78K
GOSSGossamer Bio, Inc. Common Stock
$0.1829
+0.0068
+3.86%
9.736M
$1.76M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.82
-0.05
-2.42%
255.951K
$472.23K
GOVXGeoVax Labs, Inc. New
$0.8398
+0.0858
+11.38%
253.963K
$206.29K
GPGreenPower Motor Company Inc. Common Shares
$1.57
+0.08
+5.29%
314.81K
$491.01K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.25
+0.01
+0.40%
69.625K
$86.61K
GPROGoPro, Inc.
$0.6152
-0.0846
-12.09%
12.904M
$8.06M
GPUSHyperscale Data, Inc.
$0.1201
+0.0001
+0.08%
16.56M
$1.99M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
176
$248.00
GRMLGreenland Mines Ltd. Common Stock
$0.2089
+0.0089
+4.45%
8.697M
$1.91M
GROVGrove Collaborative Holdings, Inc.
$1.05
-0.02
-1.42%
28.181K
$29.47K
GRSDGrandstand Limited Ordinary Shares
$1.90
+0.06
+2.99%
214.002K
$405.76K
GRWGGROW GENERATION CORP
$1.49
+0.06
+3.85%
433.195K
$639.51K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4622
-0.0448
-8.84%
352.186K
$169.05K
GTBPGT Biopharma Inc. Common Stock
$0.3112
-0.0094
-2.93%
182.772K
$58.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5392
-0.0003
-0.06%
31.043K
$16.64K
GTIMGood Times Restaurants Inc.
$1.50
+0.03
+1.70%
131.421K
$193.88K
GUTSFractyl Health, Inc. Common Stock
$0.6900
+0.0150
+2.22%
1.528M
$1.04M
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
257.108K
$258.75K
GWHESS Tech, Inc.
$0.6118
+0.0300
+5.16%
828.529K
$504.73K
GXAIGaxos.ai Inc. Common Stock
$0.8977
+0.0505
+5.96%
108.244K
$92.92K
HAINHain Celestial Group Inc
$0.5420
-0.0493
-8.34%
1.124M
$632.62K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1617
+0.0027
+1.70%
4.222M
$692.87K
HCATHealth Catalyst, Inc Common Stock
$1.82
+0.10
+5.52%
1.871M
$3.25M
HCTIHealthcare Triangle, Inc. Common Stock
$1.23
-0.02
-1.60%
43.335K
$54.07K
HCWCHealthy Choice Wellness Corp.
$0.2684
+0.0123
+4.80%
3.343M
$872.81K
HDRNHadron Energy, Inc. Common Stock
$1.88
+0.05
+2.73%
67.585K
$127.37K
HEREHere Group Limited American Depositary Shares
$1.87
-0.05
-2.60%
21.628K
$40.79K
HFFGHF Foods Group Inc. Common Stock
$1.78
+0.22
+14.11%
4.665M
$9.11M
HGBLHERITAGE GLOBAL INC
$1.06
+0.00
+0.00%
106.092K
$112.30K
HIHOHighway Holdings Ltd
$1.19
+0.10
+9.17%
286.021K
$331.15K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
-0.06
-4.91%
41.578K
$45.02K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.63
-0.04
-2.39%
162.698K
$267.41K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4047
-0.0148
-3.53%
13.068K
$5.16K
HLPHongli Group Inc. Ordinary Shares
$1.32
+0.11
+8.68%
32.739K
$43.75K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.36
+0.12
+9.68%
80.572K
$107.22K
HODOHouse of Doge Inc. Common Stock
$0.4903
-0.0034
-0.69%
69.818K
$35.08K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
+0.08
+4.82%
300.314K
$497.36K
HOURHour Loop, Inc. Common Stock
$1.89
+0.01
+0.73%
9.661K
$18.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3826
+0.0006
+0.16%
156.292K
$60.24K
HPAIHelport AI Limited Ordinary Shares
$0.4996
+0.0096
+1.96%
18.806K
$9.23K
HRTXHeron Therapeutics, Inc.
$0.3166
-0.0184
-5.49%
9.493M
$3.02M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.02
+1.18%
54.22K
$93.30K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7689
-0.0804
-9.47%
832.368K
$684.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8800
-0.0450
-4.86%
2.188M
$2.06M
HUIZHuize Holding Limited American Depositary Shares
$1.36
-0.06
-4.23%
168.617K
$233.37K
HUMAHumacyte, Inc. Common Stock
$0.7236
-0.0209
-2.81%
2.639M
$1.91M
HWHHWH International Inc. Common Stock
$1.30
-0.14
-9.72%
6.164M
$11.90M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4734
-0.0073
-1.52%
9.873M
$5.98M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.69
-0.26
-13.33%
136.576K
$243.16K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.02
+1.47%
54.363K
$74.42K
HYPRHyperfine, Inc. Class A Common Stock
$0.9429
-0.0071
-0.75%
412.229K
$389.28K
IAUXi-80 Gold Corp.
$1.67
-0.04
-2.06%
11.102M
$18.68M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9528
-0.1472
-13.38%
913.745K
$945.01K
IBIOiBio, Inc.
$1.49
+0.09
+6.07%
348.516K
$501.81K
IBOImpact BioMedical, Inc.
$0.4300
-0.0055
-1.26%
80.61K
$34.87K
ICGIntchains Group Limited American Depositary Shares
$0.9000
+0.0200
+2.27%
24.022K
$21.31K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8401
-0.0057
-0.67%
24.79K
$20.94K
ICONIcon Energy Corp. Common stock
$1.02
+0.02
+1.51%
17.848K
$18.35K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.00
+0.00%
187
$197.00
IGCIGC Pharma, Inc.
$0.2812
+0.0137
+5.12%
2.577M
$726.24K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
+0.04
+3.05%
301
$402.00
IHTInnSuites Hospitality Trust
$1.67
+0.10
+6.33%
20.481K
$32.47K
ILLRTriller Group Inc. Common Stock
$1.18
+0.05
+4.42%
247.719K
$284.01K
IMCCIM Cannabis Corp. Common Shares
$0.1311
+0.0011
+0.85%
243.77K
$31.01K
IMMPImmutep Limited American Depositary Shares
$0.3915
+0.0074
+1.93%
57.397K
$22.37K
IMNNImunon, Inc. Common Stock
$1.60
-0.03
-1.61%
51.801K
$83.99K
IMRNImmuron Limited American Depositary Shares
$1.14
-0.01
-0.44%
8.504K
$9.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4701
+0.0022
+0.47%
23.216K
$11.25K
INABIN8bio, Inc. Common Stock
$1.04
+0.06
+6.57%
54.489K
$55.95K
INCRIntercure Ltd. Ordinary Shares
$0.9600
+0.0000
+0.00%
999
$950.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.68%
37.569K
$45.62K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5885
-0.0215
-3.52%
699
$428.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
+0.05
+3.19%
47.325K
$67.03K
INOInovio Pharmaceuticals, Inc.
$0.7724
+0.0342
+4.63%
4.131M
$3.23M
INTZIntrusion Inc New
$0.7901
+0.0320
+4.22%
164.181K
$127.34K
INUVInuvo, Inc.
$1.03
+0.01
+0.98%
259.758K
$266.04K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4008
+0.0060
+1.52%
2.172M
$872.03K
IPDNProfessional Diversity Network, Inc.
$0.3998
+0.0143
+3.71%
23.423K
$9.33K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
+0.01
+0.52%
2.141K
$4.07K
IQiQIYI, Inc. American Depositary Shares
$1.37
+0.02
+1.11%
2.152M
$2.94M
IQSTIQSTEL INC. Common Stock
$1.18
+0.01
+0.85%
468.636K
$547.52K
IRIXIridex Corp
$0.8800
+0.0381
+4.53%
77.077K
$69.98K
ISPRIspire Technology Inc. Common Stock
$1.71
+0.03
+1.79%
9.75K
$16.40K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0018
+0.62%
119.446K
$34.65K
ITPIT Tech Packaging, Inc.
$0.1847
+0.0114
+6.58%
406.811K
$74.36K
IVDAIveda Solutions, Inc. Common Stock
$0.2915
-0.0085
-2.83%
259.941K
$75.76K
IVFINVO Fertility, Inc. Common Stock
$1.01
-0.04
-3.37%
36.132K
$37.51K
IVVDInvivyd, Inc. Common Stock
$0.7050
+0.0319
+4.74%
1.333M
$924.18K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2616
+0.0029
+1.12%
56.822K
$14.68K
JAGUJaguar Uranium Corp.
$1.68
-0.04
-2.33%
26.694K
$44.58K
JAGXJaguar Health, Inc.
$0.7825
-0.0519
-6.22%
134.499K
$108.24K
JBDIJBDI Holdings Limited Ordinary Shares
$1.37
-0.02
-1.09%
1.217K
$1.68K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
-0.00
-0.01%
4.342K
$6.30K
JELDJELD-WEN Holding, Inc.
$1.90
+0.03
+1.34%
1.566M
$3.03M
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.04
+3.58%
52.625K
$52.51K
JOBGEE Group Inc.
$0.1944
-0.0067
-3.33%
164.952K
$32.41K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8917
+0.0923
+11.55%
1.356M
$1.25M
JTAIJet.AI Inc. Common Stock
$1.77
-0.09
-4.84%
80.456K
$146.88K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9201
-0.0002
-0.02%
15.353K
$14.23K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.49
-0.03
-1.97%
112.212K
$167.89K
KALAKALA BIO, Inc. Common Stock
$0.7893
+0.0343
+4.54%
50.569K
$39.86K
KAPAKairos Pharma, Ltd.
$0.3510
+0.0010
+0.29%
443.795K
$155.18K
KBSXFST Corp. Ordinary Shares
$1.14
+0.04
+3.64%
7.147K
$7.92K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2954
-0.1074
-26.66%
3.676M
$1.18M
KITTNauticus Robotics, Inc. Common stock
$1.17
+0.00
+0.00%
188.579K
$227.13K
KLTRKaltura, Inc. Common Stock
$1.62
-0.02
-1.22%
364.998K
$595.37K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
-0.71
-31.47%
3.633M
$5.54M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
+0.00
+0.01%
18.822K
$22.45K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6177
-0.0029
-0.47%
57.561K
$35.80K
KNRXKNOREX LTD.
$0.3579
+0.0179
+5.26%
4.585K
$1.61K
KSCPKnightscope, Inc. Class A Common Stock
$1.52
+0.07
+4.48%
936.597K
$1.38M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4828
+0.0088
+1.86%
70.526K
$33.69K
KUSTKustom Entertainment, Inc. Common Stock
$1.20
+0.11
+10.09%
645.847K
$747.34K
LABStandard BioTools Inc. Common Stock
$0.7887
-0.0001
-0.01%
435.199K
$345.98K
LANVLanvin Group Holdings Limited
$1.08
-0.02
-1.82%
132.105K
$142.29K
LASELaser Photonics Corporation Common Stock
$1.20
+0.00
+0.08%
974.627K
$1.18M
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.03
-2.21%
695.46K
$773.57K
LDIloanDepot, Inc.
$0.8521
-0.0264
-3.01%
3.771M
$3.24M
LESLLeslie's, Inc. Common Stock
$1.34
+0.23
+20.72%
838.963K
$1.05M
LFTLument Finance Trust, Inc.
$0.7014
+0.0161
+2.35%
61.873K
$42.67K
LGCLLucas GC Limited Ordinary Shares
$1.33
+0.03
+2.31%
292.413K
$389.02K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7850
-0.0690
-8.08%
759.193K
$589.45K
LGOLargo Inc. Common Shares
$0.7601
-0.0267
-3.39%
254.419K
$198.30K
LGPSLogProstyle Inc.
$0.9000
-0.0305
-3.28%
33.892K
$30.38K
LGVNLongeveron Inc. Common Stock
$0.7009
-0.0354
-4.81%
833.74K
$616.16K
LHAILinkhome Holdings Inc. Common stock
$0.8136
+0.0476
+6.21%
140.682K
$113.48K
LICNLichen China Limited Class A Ordinary Shares
$1.30
+0.12
+10.17%
73.754K
$91.63K
LIDRAEye, Inc. Class A Common Stock
$1.34
+0.04
+2.69%
608.805K
$795.46K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1124
-0.0046
-3.93%
2.521M
$290.80K
LIQTLiqTech International, Inc.
$0.7012
-0.0189
-2.62%
173.072K
$124.78K
LITSLite Strategy, Inc. Common Stock
$0.9081
+0.0380
+4.37%
70.122K
$64.12K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.11
+0.05
+4.72%
142.83K
$157.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7066
+0.0489
+7.44%
42.868K
$30.03K
LOCLLocal Bounti Corporation
$1.25
+0.10
+8.70%
91.325K
$111.07K
LOOPLoop Industries, Inc. Common Stock
$0.6441
-0.0107
-1.63%
50.27K
$32.57K
LOTLotus Technology Inc. American Depositary Shares
$0.8890
+0.0290
+3.37%
188.848K
$171.58K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.01
-0.38%
3.302K
$4.32K
LRHCLa Rosa Holding Corp. Common Stock
$0.6808
-0.0835
-10.93%
1.064M
$797.29K
LSTALisata Therapeutics, Inc. Common Stock
$1.15
+0.06
+5.05%
95.192K
$111.41K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.57
-0.10
-5.72%
1.948M
$3.14M
LUCDLucid Diagnostics Inc. Common Stock
$0.9672
+0.0061
+0.63%
700.221K
$683.37K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7295
+0.0325
+4.66%
91.759K
$64.57K
LVWRLiveWire Group, Inc.
$1.16
+0.03
+2.65%
394.221K
$440.73K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
-0.00
-0.31%
974.058K
$1.43M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.75
+0.00
+0.00%
26.782K
$46.62K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.03
-2.44%
537.544K
$681.12K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.03
-1.77%
251.622K
$346.49K
MAMOMassimo Group Common Stock
$1.03
-0.02
-1.90%
18.811K
$19.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.66
+0.08
+5.06%
104.694K
$174.39K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8980
+0.0280
+3.22%
18.484K
$16.08K
MBAICheck-Cap Ltd.
$1.20
-0.12
-8.78%
652.95K
$816.62K
MBIOMustang Bio, Inc.
$0.5903
+0.0002
+0.03%
14.89K
$8.88K
MBOTMicrobot Medical, Inc. Common Stock
$1.71
-0.23
-11.63%
1.705M
$3.00M
MBRXMoleculin Biotech, Inc.
$0.4492
+0.0188
+4.37%
937.059K
$406.68K
MCHXMarchex, Inc. Class B
$1.77
-0.03
-1.40%
6.757K
$11.69K
MCRPMicropolis Holding Company
$1.14
-0.13
-10.24%
264.878K
$316.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
+0.01
+0.29%
151.217K
$261.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.3572
+0.0356
+11.07%
780.481K
$264.46K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9900
-0.0300
-2.94%
7.128K
$7.12K
MDXHMDxHealth SA Ordinary Shares
$0.4508
-0.0032
-0.70%
332.394K
$153.82K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.38
-0.22
-13.75%
787.447K
$1.37M
MEGLMagic Empire Global Limited Ordinary Shares
$1.23
+0.02
+1.65%
12.174K
$14.74K
MERCMercer International Inc
$0.5090
-0.0010
-0.20%
358.34K
$186.07K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.21
-12.07%
14.804M
$30.10M
MGLDThe Marygold Companies, Inc.
$1.10
+0.05
+5.19%
14.83K
$15.85K
MGNMegan Holdings Limited Ordinary Shares
$0.1110
-0.0160
-12.60%
1.58M
$181.07K
MGRXMangoceuticals, Inc. Common Stock
$0.5519
-0.0426
-7.17%
1.411M
$798.66K
MGXMetagenomi, Inc. Common Stock
$1.22
-0.01
-0.81%
145.149K
$176.67K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7836
+0.0164
+2.14%
16.084K
$12.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.26
+0.00
+0.00%
1.117M
$1.41M
MITQMoving iMage Technologies, Inc.
$0.5375
-0.0025
-0.46%
14.55K
$7.86K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.51
-0.01
-0.66%
77.053K
$119.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.4911
+0.0161
+3.39%
75.66K
$36.66K
MMAAlta Global Group Limited
$0.4119
+0.0194
+4.94%
34.631K
$14.45K
MNDOMind CTI Ltd
$1.02
-0.02
-1.92%
55.079K
$55.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.76
+0.01
+0.58%
681.04K
$1.30M
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
16.836K
$22.55K
MNTKMontauk Renewables, Inc. Common Stock
$1.81
+0.10
+5.56%
108.806K
$189.45K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9549
+0.0348
+3.78%
7.328K
$7.10K
MOBXMobix Labs, Inc. Class A Common Stock
$1.57
-0.15
-8.72%
572.362K
$938.67K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.13
-6.50%
616
$1.17K
MPUMega Matrix Corp.
$0.2087
-0.0026
-1.23%
40.858K
$8.60K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3250
+0.0526
+19.31%
160.589M
$56.68M
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.05
-4.35%
50.623K
$56.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.06
+0.08
+8.17%
26.798K
$27.03K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2199
+0.0100
+4.76%
46.893K
$10.39K
MRTMarti Technologies, Inc.
$1.77
-0.02
-1.32%
10.911K
$19.53K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.71
-0.11
-6.04%
3.485K
$6.24K
MSNEmerson Radio Corp.
$0.3774
+0.0072
+1.94%
11.945K
$4.50K
MSSMaison Solutions Inc. Class A Common Stock
$1.41
+0.01
+0.49%
186.63K
$264.34K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
103.11K
$121.95K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.37
+0.29
+26.85%
26.994M
$37.71M
MTNBMatinas BioPharma Holdings, Inc.
$0.2469
-0.0221
-8.22%
448.022K
$117.22K
MTVAMetaVia Inc. Common Stock
$1.44
+0.01
+0.70%
45.254K
$65.34K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8717
-0.0031
-0.35%
11.561M
$10.34M
MWCMicware Co., Ltd. American Depositary Shares
$1.53
-0.01
-0.65%
114.956K
$172.41K
MWGMulti Ways Holdings Limited
$1.16
+0.02
+1.48%
1.6K
$1.85K
MWYNMarwynn Holdings, Inc. Common stock
$0.9026
+0.0716
+8.62%
182.149K
$163.63K
MXCTMaxCyte, Inc. Common Stock
$1.25
+0.04
+2.89%
633.642K
$784.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3768
-0.0232
-5.80%
695
$271.00
MYOMyomo Inc.
$1.49
+0.06
+4.20%
570.561K
$830.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6308
-0.0394
-5.88%
565.051K
$362.32K
MYSZMy Size, Inc
$0.3901
+0.0199
+5.38%
454.662K
$193.05K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.00
-0.07%
2.189K
$4.02K
NAKNorthern Dynasty Minerals, Ltd.
$1.70
-0.01
-0.29%
2.122M
$3.59M
NAMMNamib Minerals Ordinary Shares
$1.34
-0.03
-1.84%
313.247K
$420.14K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8860
+0.0210
+2.43%
297.657K
$263.78K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.07
+4.00%
283.694K
$513.80K
NCNANuCana plc American Depositary Share
$1.44
+0.00
+0.00%
32.725K
$48.12K
NCPLNetcapital Inc. Common Stock
$0.3500
-0.0516
-12.85%
321.644K
$117.48K
NEONNeonode Inc. Common Stock
$1.01
+0.04
+4.12%
77.899K
$76.05K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3280
-0.0144
-4.21%
1.13M
$376.86K
NFGCNew Found Gold Corp
$1.68
-0.03
-1.47%
1.318M
$2.20M
NGENNervGen Pharma Corp. Common stock
$1.72
+0.02
+0.88%
149.861K
$259.88K
NHTCNatural Health Trends Corp.
$1.72
-0.03
-1.87%
14.62K
$25.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5401
-0.0685
-11.26%
103.088K
$59.07K
NIXXNixxy, Inc. Common Stock
$0.5750
+0.0193
+3.47%
239.698K
$135.63K
NMGNouveau Monde Graphite Inc.
$1.43
-0.01
-0.35%
159.821K
$226.45K
NMRANeumora Therapeutics, Inc. Common Stock
$1.68
+0.06
+3.70%
344.09K
$567.19K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.62
+0.06
+3.85%
36.744K
$59.58K
NNDMNano Dimension Ltd. American Depositary Shares
$1.67
+0.04
+2.15%
1.376M
$2.28M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.08
+0.01
+0.94%
522.07K
$559.31K
NNVCNanoViricides Inc.
$1.37
-0.03
-2.14%
206.109K
$282.24K
NPWRNET Power Inc.
$1.61
+0.04
+2.55%
342.969K
$545.95K
NRDYNerdy Inc.
$0.7424
+0.0114
+1.56%
654.317K
$477.12K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4890
+0.0048
+0.99%
138.85K
$67.59K
NSPRInspireMD, Inc.
$0.8500
-0.0085
-0.99%
68.031K
$56.52K
NTIPNetwork-1 Technologies, Inc.
$1.58
-0.01
-0.32%
10.515K
$16.40K
NTRPNextTrip, Inc. Common Stock
$1.55
+0.03
+1.97%
34.709K
$53.29K
NTZNatuzzi, S.p.A
$1.30
-0.04
-2.99%
200
$264.00
NUWENuwellis, Inc. Common Stock
$1.49
+0.07
+4.92%
508.919K
$745.27K
NVNINvni Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
21.068K
$21.50K
NVXNOVONIX Limited American Depository Shares
$0.4419
-0.0061
-1.36%
231.187K
$103.90K
NWGLNature Wood Group Limited American Depositary Shares
$0.3140
+0.0104
+3.43%
1.409M
$452.63K
NWTGNewton Golf Company, Inc. Common Stock
$1.25
+0.11
+9.65%
111.414K
$134.05K
NXGLNexGel, Inc Common Stock
$0.4300
+0.0676
+18.65%
1.538M
$657.21K
NXLNexalin Technology, Inc. Common Stock
$0.3575
+0.0171
+5.02%
79.436K
$27.61K
NXTSNexentis Technologies Inc. Common Stock
$1.86
-0.02
-1.06%
11.404K
$21.28K
NXXTNextNRG, Inc. Common Stock
$0.2798
+0.0133
+4.99%
2.271M
$620.54K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.03
+1.90%
70.401K
$111.10K
OBAITG-17, Inc. Common Stock
$0.4699
-0.0053
-1.12%
160.568K
$75.41K
OCGOriental Culture Holding LTD Ordinary Shares
$1.72
-0.03
-1.44%
43.844K
$74.69K
OCGNOcugen, Inc. Common Stock
$1.35
+0.04
+2.67%
2.101M
$2.79M
OFALOFA Group Ordinary Shares
$0.6902
-0.1093
-13.67%
494.525K
$363.55K
OGENOragenics Inc.
$0.5489
-0.0021
-0.38%
29.388K
$15.90K
OGIOrganigram Holdings Inc. Common Shares
$1.23
+0.18
+17.14%
23.023M
$28.68M
OIOOIO Group Ordinary Shares
$1.80
+0.15
+9.08%
97.217K
$171.14K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.04
-2.54%
46.747K
$71.42K
OLBThe OLB Group, Inc. Common Stock
$0.2953
-0.0142
-4.59%
76.392K
$23.30K
OMEXOdyssey Marine Exploration, Inc
$0.9048
+0.0283
+3.23%
241.389K
$212.14K
OMHOhmyhome Limited Ordinary Shares
$0.1120
+0.0239
+27.13%
344.936M
$44.89M
ONCOOnconetix, Inc. Common Stock
$0.9400
+0.0425
+4.74%
75.728K
$69.49K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8084
+0.0056
+0.70%
597.215K
$479.01K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
-0.01
-0.49%
30.53K
$31.14K
ONMDOneMedNet Corp Class A Common Stock
$0.7373
+0.0773
+11.71%
626.44K
$445.55K
OPKOpko Health Inc.
$1.39
+0.00
+0.00%
1.65M
$2.29M
OPTTOcean Power Technologies, Inc.
$0.2043
+0.0174
+9.31%
6.15M
$1.25M
OPTUOptimum Communications, Inc.
$0.8354
+0.0543
+6.95%
2.184M
$1.75M
ORBSEightco Holdings Inc. Common Stock
$0.7398
+0.0124
+1.70%
7.687M
$5.54M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.88
+0.02
+0.81%
810.852K
$1.49M
ORIOOrion Digital Corp. Common Shares
$0.7894
+0.0923
+13.24%
63.158K
$47.83K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9770
-0.0430
-4.22%
2.689K
$2.71K
OSRHOSR Holdings, Inc. Common Stock
$0.3861
-0.0245
-5.97%
571.071K
$231.33K
OSTXOS Therapies Incorporated
$1.61
-0.03
-1.53%
106.368K
$170.18K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.30%
5.446M
$6.08M
OXBROxbridge Re Holdings Limited
$1.31
+0.00
+0.27%
4.014K
$5.31K
OXSQOxford Square Capital Corp.
$1.44
-0.01
-0.88%
1.264M
$1.83M
PACBPacific Biosciences of California, Inc.
$1.16
+0.01
+0.43%
5.545M
$6.41M
PAPLPineapple Financial Inc.
$1.10
-0.01
-0.90%
10.441K
$11.45K
PARAParamount Global Class B Common Stock
$1.67
+0.01
+0.60%
96.275K
$161.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1322
+0.0002
+0.15%
1.612M
$223.22K
PBKPowerBank Corporation Common Stock
$0.4701
+0.0083
+1.80%
293.219K
$138.21K
PDSBPDS Biotechnology Corporation Common Stock
$0.2480
-0.4831
-66.08%
25.65M
$7.56M
PERFPerfect Corp.
$1.87
-0.01
-0.27%
159.138K
$297.68K
PETSPetMed Express, Inc.
$1.96
-0.01
-0.51%
25.609K
$50.21K
PETZTDH Holdings, Inc. Common Shares
$1.64
-0.05
-3.02%
38.546K
$58.21K
PFSAProfusa, Inc. Common Stock
$0.9775
+0.0385
+4.10%
41.995K
$40.16K
PHGEBiomX Inc.
$0.1534
-0.0116
-7.03%
674.14K
$106.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.02
+1.89%
197.223K
$214.06K
PLBYPLBY Group, Inc. Common Stock
$1.36
+0.18
+14.83%
5.553M
$8.11M
PLGPlatinum Group Metals LTD.
$1.52
-0.07
-4.40%
924.725K
$1.44M
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
181.314K
$191.06K
PLURPluri Inc. Common Stock
$1.75
-0.12
-6.42%
9.449K
$16.81K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
12.652K
$16.54K
PMAXPowell Max Limited Class A Ordinary Shares
$1.61
-0.01
-0.47%
46.118K
$74.86K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5639
+0.0179
+3.28%
76.651K
$42.00K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4649
+0.0009
+0.19%
2.648K
$1.17K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.08
+6.10%
294.647K
$378.74K
PNBKPatriot National Bancorp Inc
$1.17
+0.01
+0.86%
58.111K
$67.86K
POASPhaos Technology Holdings (Cayman) Limited
$0.1934
+0.0133
+7.38%
737.715K
$148.10K
POLAPolar Power, Inc. Common Stock
$1.78
+0.05
+2.89%
813.794K
$1.46M
POMPOMDOCTOR LIMITED American Depositary Shares
$1.03
-0.06
-5.50%
568.536K
$601.27K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.60
+0.10
+6.67%
82.344K
$130.43K
PPCBPropanc Biopharma, Inc. Common Stock
$1.20
+0.05
+4.35%
39.878K
$48.18K
PRFXPainReform Ltd. Ordinary Shares
$1.10
+0.05
+4.76%
51.83K
$55.35K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
-0.08
-4.73%
2.598M
$4.15M
PROPPrairie Operating Co. Common Stock
$0.8743
+0.0593
+7.28%
1.33M
$1.14M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.93
+0.12
+6.35%
505.399K
$945.01K
PRSOPeraso, Inc. Common Stock
$0.7503
+0.0413
+5.83%
403.203K
$304.54K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6050
+0.0597
+10.95%
474.949K
$278.73K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.04
+2.27%
27.784K
$48.99K
PSIGPS International Group Ltd. Ordinary Shares
$1.15
-0.01
-0.86%
37.009K
$42.42K
PULMPulmatrix, Inc. Common Stock
$1.58
+0.01
+0.64%
1.429K
$2.26K
PVLPermianville Royalty Trust
$1.74
-0.01
-0.42%
7.532K
$13.16K
PWCMPowerCompute, Inc. Common Stock
$1.52
-0.02
-1.30%
88.483K
$132.89K
PZGParamount Gold Nevada Corp.
$1.53
-0.02
-0.97%
447.951K
$686.63K
QNMEQuanome Technologies, Inc. Common Stock
$0.5170
+0.0466
+9.91%
1.01M
$508.40K
QRHCQuest Resource Holding Corporation
$1.38
-0.11
-7.09%
20.314K
$28.98K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8362
+0.0461
+5.83%
1.871M
$1.54M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9871
-0.0529
-5.09%
1.331M
$1.33M
QUCYQuantum Cyber N.V.
$1.38
-0.01
-0.72%
408.346K
$567.15K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.11
-0.07
-5.68%
295.031K
$337.50K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8080
+0.0311
+4.00%
314.687K
$248.51K
RCReady Capital Corporation
$1.84
-0.02
-0.81%
1.04M
$1.93M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0338
-0.0017
-4.79%
98.918M
$3.32M
RCTRedCloud Holdings plc Ordinary Shares
$0.2201
+0.0032
+1.48%
354.241K
$78.22K
RDGTRidgetech, Inc. Ordinary Shares
$0.9348
-0.0551
-5.57%
2.156M
$2.04M
RDHLRedhill Biopharma Ltd.
$0.6000
+0.0190
+3.27%
10.476K
$6.24K
RDIReading International, Inc Class A Common Stock
$1.50
-0.05
-3.23%
44.918K
$67.77K
RDZNRoadzen, Inc. Ordinary Shares
$1.32
+0.04
+2.73%
169.629K
$220.75K
REBNReborn Coffee, Inc. Common Stock
$1.42
+0.01
+0.71%
20.204K
$29.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.14
+12.17%
7.394K
$9.00K
REEDReed's, Inc.
$0.8101
-0.0780
-8.78%
1.75K
$1.49K
REFRResearch Frontiers Inc
$0.4950
+0.0050
+1.02%
35.891K
$17.88K
REIRing Energy Inc.
$1.37
+0.01
+0.37%
1.97M
$2.69M
REKRRekor Systems, Inc. Common Stock
$0.6801
+0.0174
+2.63%
2.061M
$1.42M
RENXRenX Enterprises Corp. Common Stock
$1.99
+0.08
+4.19%
53.464K
$108.08K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.12
-1.48
-56.88%
4.727M
$7.61M
REVBRevelation Biosciences, Inc. Common Stock
$1.13
+0.00
+0.00%
10.967K
$12.38K
RGNTRegentis Biomaterials Ltd.
$1.89
+0.04
+2.16%
30.688K
$57.76K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4310
+0.0078
+1.84%
203.852K
$87.15K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1447
-0.0235
-13.97%
5.204M
$780.90K
RKDAArcadia Biosciences, Inc.
$0.6572
+0.0052
+0.80%
19.315K
$12.64K
RKTORocket One Inc. Common Stock
$0.7811
-0.0090
-1.14%
706.648K
$565.23K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
-0.02
-1.00%
1.497M
$2.98M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.7378
-0.0427
-5.47%
43.998K
$33.90K
RMSGReal Messenger Corporation Ordinary Shares
$0.3699
-0.0014
-0.38%
65.328K
$24.27K
RNTXRein Therapeutics, Inc. Common Stock
$0.8198
+0.0258
+3.25%
114.676K
$93.46K
RNXTRenovoRx, Inc. Common Stock
$1.17
+0.01
+0.86%
342.401K
$393.90K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.92
+0.06
+3.23%
13.857K
$26.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.69
-0.02
-1.17%
205.565K
$352.81K
RRRichtech Robotics Inc. Class B Common Stock
$1.76
+0.05
+2.92%
5.229M
$9.04M
RVPRetractable Technologies, Inc
$0.6701
+0.0001
+0.01%
9.745K
$6.56K
RYDERyde Group Ltd.
$0.7807
-0.0063
-0.80%
60.218K
$45.39K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
+0.02
+1.85%
15.455K
$16.55K
SABRSabre Corporation
$1.95
-0.12
-5.80%
3.411M
$6.96M
SACHSachem Capital Corp. Common Shares
$0.8101
+0.0060
+0.75%
32.303K
$26.13K
SAFXXCF Global, Inc. Class A Common Stock
$0.4444
-0.0036
-0.80%
6.967M
$3.18M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6985
-0.0268
-3.70%
447.769K
$307.00K
SBEVSplash Beverage Group, Inc.
$0.3519
-0.0603
-14.63%
344.276K
$128.04K
SBFMSunshine Biopharma Inc.
$1.23
+0.01
+0.82%
189.068K
$228.79K
SCAGScage Future American Depositary Shares
$0.3700
+0.0045
+1.23%
564.596K
$221.06K
SCKTSocket Mobile, Inc. New
$1.41
-0.69
-32.85%
28.865M
$47.15M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2348
-0.0165
-6.57%
75.121K
$17.95K
SCNXScienture Holdings, Inc. Common Stock
$0.4141
-0.0004
-0.10%
218.312K
$89.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8006
+0.0136
+1.73%
58.264K
$47.90K
SDEVStablecoin Development Corporation
$1.04
+0.02
+1.96%
91.272K
$93.13K
SDSTStardust Power Inc. Common Stock
$0.7072
+0.0202
+2.94%
199.435K
$140.00K
SEEDOrigin Agritech Limited
$1.03
-0.04
-3.74%
822
$864.00
SESSES AI Corporation
$0.5623
+0.0305
+5.74%
11.248M
$6.15M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8900
+0.0700
+8.54%
1.338K
$1.12K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1794
-0.0028
-1.54%
385.578K
$69.87K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8600
-0.0415
-4.60%
7.471M
$6.46M
SIEBSiebert Financial Corp
$1.67
+0.00
+0.00%
5.048K
$8.40K
SINTSiNtx Technologies, Inc. Common Stock
$1.79
+0.09
+5.29%
14.59K
$25.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
2.488K
$2.13K
SKINThe Beauty Health Company Class A Common Stock
$0.6891
+0.0491
+7.67%
355.681K
$233.45K
SKYASkyAI, Inc. Common Stock
$1.15
-0.10
-8.00%
547.36K
$646.81K
SKYESkye Bioscience, Inc. Common Stock
$0.5272
-0.0118
-2.19%
83.029K
$44.42K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.82%
591.026K
$724.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6270
-0.0067
-1.06%
939.092K
$588.73K
SLNDSouthland Holdings, Inc.
$0.7271
+0.1184
+19.45%
609.066K
$426.60K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
+0.06
+4.55%
5.628M
$7.04M
SLQTSelectQuote, Inc.
$0.7002
+0.0011
+0.16%
275.454K
$191.98K
SLSNSolesence, Inc. Common Stock
$1.01
-0.03
-2.42%
58.741K
$59.19K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.07
-0.43
-28.67%
742.372K
$910.37K
SMRTSmartRent, Inc.
$1.43
+0.07
+4.78%
1.172M
$1.64M
SMTKSmartKem, Inc. Common Stock
$0.1426
-0.0154
-9.75%
1.709M
$251.47K
SMXTSolarmax Technology Inc. Common Stock
$0.3600
-0.0101
-2.73%
223.43K
$78.57K
SNDLSundial Growers Inc. Common Shares
$1.27
+0.05
+3.69%
2.698M
$3.41M
SNESSenesTech, Inc. Common Stock
$1.25
-0.02
-1.57%
47.673K
$60.60K
SNGXSoligenix, Inc. Common Stock
$0.3841
+0.0066
+1.75%
103.956K
$39.51K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.38
+0.09
+6.91%
146.957K
$197.76K
SNTSenstar Technologies Corporation Common Shares
$1.89
+0.03
+1.61%
6.573K
$12.32K
SNTISenti Biosciences, Inc. Common Stock
$0.3700
+0.0210
+6.02%
153.258K
$56.18K
SNYRSynergy CHC Corp. Common Stock
$0.1648
-0.0003
-0.18%
37.759K
$6.23K
SOARVolato Group, Inc.
$0.1647
-0.0060
-3.51%
21.955M
$3.48M
SOBRSOBR Safe, Inc. Common Stock
$0.5871
-0.0025
-0.42%
227.525K
$131.95K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7799
-0.0259
-3.21%
9.747K
$7.50K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.41%
221.156K
$270.19K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.01
+0.42%
63.674K
$75.90K
SPWRSunPower Corporation Common Stock
$0.2351
-0.0114
-4.62%
7.255M
$1.80M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
+0.01
+0.65%
22.498K
$34.99K
SRFMSurf Air Mobility Inc.
$0.8066
-0.0440
-5.17%
2.819M
$2.27M
SRXHSRX Health Solutions, Inc.
$1.85
+0.12
+6.93%
845.074K
$1.53M
SSTSystem1, Inc.
$1.67
-0.03
-1.76%
58.831K
$98.51K
STAKSTAK Inc. Ordinary Shares
$1.47
-0.18
-10.91%
1.977M
$3.10M
STEXStreamex Corp. Common Stock
$0.7890
-0.0018
-0.23%
377.784K
$299.91K
STKESol Strategies Inc. Common Shares
$1.05
+0.02
+1.94%
136.294K
$145.37K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.00
+0.00%
13.535K
$24.44K
STXSStereotaxis, Inc. Common Stock
$1.46
+0.02
+1.39%
579.133K
$842.53K
SUIGSui Group Holdings Limited Common Stock
$0.8946
+0.0592
+7.09%
108.857K
$93.97K
SURGSurgePays, Inc. Common Stock
$0.3089
+0.0068
+2.25%
5.186M
$1.59M
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
+0.00
+0.00%
100
$136.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.15
+0.02
+1.77%
81.11K
$94.79K
SYNXSilynxcom Ltd.
$1.05
-0.01
-0.65%
11.794K
$12.47K
TANHTantech Holdings Ltd. Common Stock
$0.4336
+0.0055
+1.28%
101.482K
$43.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8120
+0.0690
+9.29%
1.916M
$1.63M
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.97
+0.05
+2.64%
4.513K
$8.84K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7736
+0.0066
+0.86%
210.552K
$162.48K
TEADTeads Holding Co. Common Stock
$0.6708
+0.0126
+1.91%
45.866K
$30.47K
TELATELA Bio, Inc. Common Stock
$0.7900
-0.1400
-15.05%
207.719K
$169.47K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
-0.04
-2.99%
23.849K
$27.51K
TENXTenax Therapeutics, Inc.
$1.63
+0.26
+18.55%
32.465M
$53.04M
TGEThe Generation Essentials Group
$0.9172
-0.0112
-1.21%
31.576K
$28.67K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9104
-0.0946
-9.41%
174.386K
$164.06K
THCHTH International Limited Ordinary shares
$1.65
-0.05
-2.94%
5.536K
$9.01K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.95
+0.09
+4.84%
13.611K
$25.81K
TLPHTalphera, Inc. Common Stock
$1.48
+0.07
+4.61%
318.861K
$460.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
-0.01
-0.50%
383.242K
$381.15K
TMDETMD Energy Limited
$0.7317
-0.0232
-3.07%
24.186K
$17.79K
TNMGTNL Mediagene Ordinary Shares
$0.4800
-0.0360
-6.98%
317.164K
$159.32K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7550
+0.0176
+2.39%
1.919M
$1.45M
TOMZTOMI Environmental Solutions, Inc.
$1.72
-0.01
-0.58%
6.743K
$11.77K
TOONKartoon Studios, Inc.
$0.5951
-0.0026
-0.44%
164.484K
$98.32K
TOPPToppoint Holdings Inc.
$0.2287
-0.0510
-18.23%
8.074M
$2.07M
TOPSTOP Ships Inc.
$0.7703
+0.0070
+0.92%
155.668K
$121.72K
TOVXTheriva Biologics, Inc.
$0.2300
-0.0010
-0.43%
398.497K
$91.93K
TPETTrio Petroleum Corp.
$0.2627
+0.0030
+1.16%
1.153M
$297.96K
TPSTTempest Therapeutics, Inc. Common Stock
$1.17
+0.13
+12.02%
1.676M
$1.97M
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0000
+0.00%
42.326K
$22.92K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.46
-0.07
-4.28%
375.353K
$557.59K
TROOTROOPS, Inc. Ordinary Shares
$1.99
-0.01
-0.50%
245.911K
$483.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.10
+7.14%
1.431K
$2.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8600
-0.0099
-1.14%
53.051K
$46.40K
TRXTRX Gold Corporation
$1.07
+0.01
+0.94%
4.831M
$5.14M
TTECTTEC Holdings, Inc. Common Stock
$1.71
-0.63
-26.82%
2.208M
$3.89M
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
-0.02
-1.43%
203K
$282.12K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.82
-0.03
-1.36%
271.322K
$495.39K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
128.178K
$229.06K
TWAVTaoWeave, Inc. Common Stock
$1.36
-0.00
-0.01%
8.766K
$11.99K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.44
-0.03
-2.04%
21.877K
$30.88K
TYGOTigo Energy, Inc. Common Stock
$1.24
+0.06
+4.66%
1.248M
$1.53M
UAVSAgEagle Aerial Systems, Inc.
$1.00
-0.01
-0.99%
2.581M
$2.68M
UCARU Power Limited Ordinary Shares
$0.7679
+0.0465
+6.45%
65.956K
$48.91K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7451
-0.0239
-3.11%
226.213K
$192.99K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5916
+0.0415
+7.54%
88.367K
$51.12K
UPXIUpexi, Inc. Common Stock
$0.8094
+0.0054
+0.67%
337.513K
$271.03K
URGUr-Energy Inc.
$1.39
-0.03
-2.11%
5.616M
$7.91M
USBCUSBC, Inc.
$0.3655
+0.0134
+3.81%
77.983K
$28.02K
UWMCUWM Holdings Corporation
$1.51
+0.10
+7.09%
24.345M
$36.02M
UXINUxin Limited ADS
$1.17
+0.00
+0.00%
78.509K
$92.79K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1500
-0.0733
-32.83%
123.147M
$39.84M
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.01
-0.71%
40.958K
$57.28K
VBIOValion Bio, Inc. Common Stock
$0.3042
+0.0162
+5.63%
1.098M
$343.04K
VCIGVCI Global Limited Ordinary Share
$0.2939
+0.0110
+3.89%
1.281M
$374.49K
VEEAVeea Inc. Common Stock
$0.1329
-0.0246
-15.62%
19.003M
$3.12M
VENUVenu Holding Corporation
$1.94
-0.09
-4.43%
434.382K
$859.73K
VERIVeritone, Inc. Common Stock
$1.48
+0.04
+2.78%
2.375M
$3.48M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.29
+0.05
+4.03%
42.729K
$53.55K
VHUBVenHub Global, Inc. Common Stock
$0.6220
-0.0480
-7.16%
84.39K
$54.01K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7419
+0.0068
+0.93%
66.2K
$49.09K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.67
+0.02
+1.21%
777.669K
$1.27M
VIVKVivakor, Inc. Common Stock
$1.29
-0.22
-14.54%
2.206M
$2.96M
VIVSVivoSim Labs, Inc. Common Stock
$0.3587
-0.0056
-1.54%
3.342M
$1.20M
VLNValens Semiconductor Ltd.
$1.69
+0.02
+0.90%
529.87K
$892.34K
VMARVision Marine Technologies Inc. Common Shares
$0.6076
+0.0046
+0.76%
334.854K
$199.98K
VNRXVolitionRX Limited Common Stock
$0.6976
-0.0694
-9.05%
677.46K
$487.46K
VNTGVantage Corp
$0.6820
-0.0100
-1.45%
4.76K
$3.22K
VRMEVerifyMe, Inc. Common Stock
$0.6902
+0.0048
+0.70%
15.894K
$11.05K
VRXAVeraxa Biotech AG Ordinary Shares
$1.92
+0.07
+3.78%
36.048K
$67.78K
VSVersus Systems Inc. Common Stock
$1.33
+0.05
+3.91%
10.037K
$13.40K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
13.825K
$16.75K
VTAKCatheter Precision, Inc.
$0.2880
-0.0190
-6.19%
33.82M
$11.86M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2669
+0.0031
+1.18%
1.106M
$285.65K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.78
+0.03
+1.71%
183.114K
$321.61K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3020
-0.0157
-4.94%
5.462M
$1.80M
VWAVVisionWave Holdings, Inc. Common Stock
$1.09
-0.18
-13.89%
850.066K
$1.01M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.71
+0.26
+17.93%
40.708M
$82.37M
WALDWaldencast plc Class A Ordinary Share
$1.32
-0.07
-5.04%
62.514K
$84.56K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9056
+0.0055
+0.61%
37.163K
$33.47K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8750
+0.0610
+7.49%
82.001K
$72.99K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9999
-0.0001
-0.01%
52.154K
$52.16K
WETHWetouch Technology Inc. Common Stock
$1.09
+0.09
+9.00%
44.622K
$47.30K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4459
+0.0258
+6.14%
302.937K
$130.06K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.35
+0.00
+0.00%
20.554K
$27.45K
WITWipro Limited
$1.99
-0.01
-0.25%
2.756M
$5.45M
WKSPWorksport, Ltd. Common Stock
$0.7106
+0.0176
+2.54%
296.49K
$217.08K
WPRTWestport Fuel Systems Inc Common Shares
$1.92
+0.04
+2.13%
26.458K
$51.22K
WRAPWrap Technologies, Inc. Common Stock
$1.89
+0.06
+3.01%
836.077K
$1.59M
WWRWestwater Resources, Inc.
$0.6092
-0.0132
-2.12%
7.711M
$4.64M
XCHXCHG Limited American Depositary Share
$0.2652
-0.0112
-4.05%
70.468K
$19.29K
XCURExicure, Inc. Common Stock
$1.37
+0.00
+0.00%
32.336K
$43.90K
XELBXCEL BRANDS INC.
$1.02
-0.04
-3.33%
73.304K
$74.62K
XHGXChange TEC.INC American Depositary Shares
$0.9201
-0.0319
-3.35%
3.341K
$3.13K
XPLSolitario Resources Corp.
$0.7898
+0.0276
+3.62%
63.322K
$48.55K
XTIAXTI Aerospace, Inc. Common Stock
$1.61
-0.02
-1.23%
546.321K
$869.72K
XTNTXtant Medical Holdings, Inc.
$0.3203
-0.1257
-28.18%
1.066M
$369.90K
XWELXWELL, Inc. Common Stock
$0.9500
-0.0050
-0.52%
31.261K
$29.43K
YCBDcbdMD, Inc. Common Stock
$0.5730
+0.0066
+1.17%
137.778K
$78.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.74
-0.04
-2.25%
905
$1.60K
YDKGYueda Digital Holding Class A Ordinary Share
$1.16
+0.08
+6.94%
51.203K
$55.90K
YHCLQR House Inc. Common Stock
$1.66
-0.11
-6.21%
109.191K
$180.95K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.17
+0.01
+0.69%
3.738K
$4.44K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.98
+0.06
+2.86%
36.958K
$73.80K
YMTYimutian Inc. American Depositary Shares
$0.2191
-0.0809
-26.97%
3.039M
$744.97K
YOULYoulife Group Inc. American Depositary Shares
$0.4360
+0.0359
+8.97%
94.298K
$39.89K
YRDYiren Digital Ltd.
$1.23
-0.02
-1.60%
11.691K
$14.49K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
-0.14
-12.17%
120.235K
$128.71K
YTRAYatra Online, Inc. Ordinary Shares
$0.8745
+0.0245
+2.88%
59.74K
$50.22K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0800
-0.0010
-1.23%
50.647M
$4.09M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
+0.08
+6.62%
812.236K
$1.04M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1986
-0.0124
-5.88%
1.477M
$297.94K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.09
-0.06
-4.82%
1.132M
$1.23M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
-0.06
-3.23%
709.978K
$1.43M
ZENAZenaTech, Inc. Common Stock
$1.82
+0.11
+6.14%
11.309M
$20.65M
ZEOZeo Energy Corporation Class A Common Stock
$0.6098
+0.0340
+5.90%
178.776K
$109.80K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
-0.04
-2.23%
19.333K
$35.05K
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
-0.03
-2.73%
28.322K
$32.17K
ZONECleanCore Solutions Inc.
$0.1552
-0.1938
-55.53%
77.556M
$12.73M
ZSTKZeroStack Corp. Common Stock
$1.69
+0.19
+12.37%
5.925K
$9.75K
ZTEKZentek Ltd. Common Stock
$0.6600
-0.0184
-2.71%
218.376K
$142.18K
ZVIAZevia PBC
$1.39
-0.01
-0.36%
270.618K
$376.66K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.69
-0.11
-6.11%
265.634K
$459.09K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>