⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
-0.0100
-1.23%
232
$187.00
AAMEAtlantic American Corp
$1.39
+0.05
+3.35%
1.282K
$1.74K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
+0.02
+2.04%
12.776K
$12.66K
ABTSAbits Group Inc Ordinary Shares
$1.25
-0.01
-0.79%
11.682K
$14.52K
ABVCABVC BioPharma, Inc. Common Stock
$1.16
+0.01
+0.67%
47.962K
$55.08K
ACHAccendra Health, Inc.
$0.8546
-0.0185
-2.12%
834.839K
$721.18K
ACTUActuate Therapeutics, Inc. Common stock
$0.8510
-0.0563
-6.21%
132.686K
$115.72K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.36
+0.03
+1.88%
125.346K
$170.29K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1212
-0.0115
-8.67%
12.721M
$1.59M
ADCTADC Therapeutics SA
$1.23
+0.11
+9.38%
911.728K
$1.06M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4750
-0.0280
-5.57%
112.282K
$53.67K
AEIAlset Inc. Common Stock (TX)
$0.8350
+0.0007
+0.08%
19.552K
$16.06K
AEONAEON Biopharma, Inc.
$0.2591
+0.0125
+5.07%
199.846K
$50.81K
AGIGAbundia Global Impact Group Inc.
$1.27
+0.06
+4.96%
52.451K
$65.16K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7601
-0.0297
-3.76%
207.626K
$163.08K
AGRZAgroz Inc. Ordinary Shares
$0.2339
+0.0040
+1.74%
202.307K
$47.79K
AHGAkso Health Group ADS
$0.7402
+0.0000
+0.00%
261
$193.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.31
+0.06
+4.80%
69.15K
$91.99K
AIBBlockchAIn Digital Infrastructure, Inc
$1.42
-0.02
-1.05%
341.645K
$481.47K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4802
+0.0390
+8.84%
25.22K
$11.50K
AIFCAI Financial Corporation Common Stock
$0.4902
+0.0112
+2.34%
399.755K
$193.80K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.23
-0.01
-0.41%
129.522K
$159.55K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.55
-0.07
-4.04%
234.805K
$363.76K
AIMAIM ImmunoTech Inc.
$0.2080
-0.0015
-0.72%
2.972M
$628.52K
AIMDAinos, Inc. Common Stock
$1.42
-0.04
-2.74%
16.404K
$23.43K
AIREreAlpha Tech Corp. Common Stock
$1.40
-0.01
-0.71%
38.195K
$53.48K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.97
+0.02
+0.77%
108.594K
$212.88K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.28
+24.77%
742.099K
$1.01M
AIXIXIAO-I Corporation American Depositary Shares
$1.83
-0.05
-2.77%
105.61K
$193.43K
AKBAAkebia Therapeutics, Inc.
$0.9711
+0.0326
+3.47%
1.962M
$1.88M
ALARAlarum Technologies Ltd. American Depositary Share
$1.96
-0.08
-3.92%
103.096K
$203.50K
ALDXAldeyra Therapeutics, Inc.
$1.38
+0.03
+2.22%
300.041K
$415.40K
ALECAlector, Inc. Common Stock
$1.96
+0.03
+1.30%
1.162M
$2.27M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.71
+0.02
+1.18%
2.371M
$4.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.04
+3.42%
59.371K
$70.66K
ALPSALPS Group Inc Ordinary Share
$0.3940
-0.0060
-1.50%
30.558K
$11.67K
ALXOALX Oncology Holdings Inc. Common Stock
$1.63
-0.03
-1.81%
288.174K
$475.62K
ALZNAlzamend Neuro, Inc. Common Stock
$1.92
-0.02
-1.03%
54.772K
$105.97K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.90
+0.00
+0.00%
1K
$1.90K
AMBRAmber International Holding Limited American Depositary Shares
$1.86
+0.21
+12.73%
486.879K
$804.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.93
-0.03
-1.53%
10.872K
$21.11K
AMSAmerican Shared Hospital Services
$1.45
+0.00
+0.00%
1.465K
$2.12K
AMSSAMASS Brands Inc. Common Stock
$0.8000
+0.0428
+5.65%
385.401K
$312.77K
AMSTAmesite Inc.
$1.06
-0.01
-0.69%
6.268K
$6.66K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7334
+0.0234
+3.30%
2.83K
$2.02K
AMZEAmaze Holdings, Inc.
$0.1391
-0.0030
-2.11%
3.023M
$423.46K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.95
-0.16
-7.58%
17.14K
$34.65K
ANVSAnnovis Bio, Inc.
$1.27
+0.08
+6.30%
529.033K
$661.78K
APREAprea Therapeutics, Inc. Common stock
$0.7306
-0.0064
-0.87%
172.61K
$126.85K
APUSApimeds Pharmaceuticals US, Inc.
$1.70
+0.03
+1.80%
694.222K
$1.34M
APVOAptevo Therapeutics Inc
$1.87
+0.06
+3.31%
22.607K
$42.08K
APWCAsia Pacific Wire & Cable Corp
$1.32
-0.01
-0.75%
4.095K
$5.44K
AQBAquaBounty Technologies, Inc.
$1.13
+0.03
+2.73%
211.145K
$247.01K
ARAIArrive AI Inc. Common Stock
$0.2449
+0.0049
+2.04%
598.911K
$146.67K
ARAYAccuray Incorporated
$0.2355
-0.0045
-1.88%
120.665K
$29.09K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7052
+0.0179
+2.60%
940.385K
$644.41K
ATCHAtlasClear Holdings, Inc.
$0.1922
-0.0036
-1.84%
980.219K
$189.30K
ATERAterian, Inc. Common Stock
$0.6302
-0.0384
-5.74%
169.444K
$110.70K
ATNMActinium Pharmaceuticals, Inc
$1.21
+0.01
+0.42%
40.986K
$48.91K
ATYRaTyr Pharma, Inc. Common Stock
$0.3677
-0.0051
-1.37%
299.356K
$111.90K
AUIDauthID Inc. Common Stock
$0.4418
-0.0116
-2.56%
69.635K
$30.92K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.22
+0.07
+6.25%
25.418K
$30.07K
AUSTAustin Gold Corp.
$1.12
+0.01
+0.45%
4.423K
$4.91K
AUUDAuddia Inc. Common Stock
$1.32
-0.03
-2.22%
2.499M
$3.31M
AWREAware Inc
$1.17
-0.02
-1.68%
10.033K
$11.48K
AXGSolowin Holdings Class A Ordinary Share
$1.60
-0.19
-10.61%
139.682K
$232.62K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.19
+0.02
+1.71%
24.127K
$28.44K
AZIOAzio AI Holdings, Inc. Common Stock
$1.37
+0.04
+2.63%
32.415K
$43.73K
AZTRAzitra Inc
$0.1696
-0.0014
-0.82%
269.957K
$46.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9300
+0.0000
+0.00%
310.362K
$291.01K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.71
-0.03
-1.45%
759.384K
$1.29M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2685
-0.0033
-1.21%
247.135K
$66.28K
BATLBattalion Oil Corporation
$1.12
-0.03
-2.61%
3.017M
$3.43M
BBLGBone Biologics Corp Common Stock
$0.4905
+0.0148
+3.11%
38.226K
$18.39K
BCDABioCardia, Inc. Common Stock
$1.07
-0.02
-1.39%
2.202M
$2.56M
BCGBinah Capital Group, Inc. Common Stock
$1.23
-0.01
-0.81%
1.377K
$1.68K
BCHTBirchtech Corp.
$1.73
-0.01
-0.57%
25.497K
$43.28K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
-0.0900
-8.57%
14.089K
$14.40K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7900
-0.0509
-6.05%
88.184K
$74.00K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6715
-0.0084
-1.24%
364.538K
$238.14K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.51%
402.611K
$790.39K
BEATHeartbeam, Inc. Common Stock
$0.4390
+0.0080
+1.86%
377.572K
$168.20K
BEEMBeam Global Common Stock
$1.30
-0.05
-3.36%
999.265K
$1.34M
BENFBeneficient Class A Common Stock
$0.5248
-0.0322
-5.78%
1.808M
$974.91K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4918
-0.0012
-0.24%
43.153M
$29.40M
BFRIBiofrontera Inc. Common Stock
$1.17
+0.01
+0.86%
328.19K
$376.26K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.05
+2.69%
5.684K
$10.89K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2379
-0.0034
-1.41%
113.042K
$28.10K
BGLCBioNexus Gene Lab Corp Common stock
$1.48
+0.00
+0.00%
503
$742.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2650
+0.0090
+3.52%
7.185K
$1.83K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9230
-0.0870
-8.61%
1.57K
$1.51K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.81
+0.01
+0.28%
132.03K
$238.07K
BHSTBioHarvest Sciences Inc. Common Stock
$1.57
-0.06
-3.40%
42.438K
$68.04K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4386
+0.0079
+1.83%
85.456K
$38.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3347
-0.0243
-6.77%
369.372K
$125.84K
BIVIBioVie, Inc. Common Stock
$1.65
+0.02
+0.92%
103.892K
$171.05K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9351
+0.0231
+2.53%
86.505K
$80.71K
BLINBridgeline Digital Inc.
$0.8346
+0.0095
+1.15%
3.333K
$2.79K
BLNDBlend Labs, Inc.
$1.22
-0.04
-2.80%
778.685K
$961.00K
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.03
+3.23%
128.68K
$129.39K
BLNKBlink Charging Co. Common Stock
$0.5916
+0.0076
+1.30%
528.287K
$311.71K
BMEABiomea Fusion, Inc. Common Stock
$1.76
+0.05
+2.63%
626.823K
$1.09M
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.02
+1.54%
6.933K
$9.02K
BNGOBionano Genomics, Inc. Common Stock
$1.81
-0.02
-1.09%
364.783K
$650.72K
BNKKBonk, Inc. Common Stock
$1.45
-0.03
-2.03%
59.009K
$87.70K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.02
+1.63%
8.613K
$10.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8051
-0.0043
-0.53%
11.379K
$9.26K
BRAGBragg Gaming Group Inc. Common Shares
$1.43
+0.04
+2.88%
1.444K
$2.09K
BRFHBarfresh Food Group Inc. Common Stock
$1.12
-0.01
-0.88%
36.574K
$41.07K
BRIABrilliA Inc
$1.41
+0.00
+0.00%
1.039K
$1.46K
BRLSBorealis Foods Inc. Class A Common Shares
$1.33
+0.03
+2.31%
1.674K
$2.20K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.03
+2.49%
8.602K
$12.12K
BRNBarnwell Industries, Inc.
$0.9902
+0.0202
+2.08%
3.09K
$3.05K
BSINBig Sky Industrial Inc. Common Stock
$1.61
+0.02
+0.94%
272.976K
$438.98K
BTBDBT Brands, Inc. Common Stock
$1.73
-0.01
-0.57%
7.244K
$12.54K
BTBTBit Digital, Inc. Ordinary Shares
$1.84
+0.02
+0.82%
10.41M
$19.06M
BTCSBTCS Inc. Common Stock
$1.67
+0.03
+1.83%
1.338M
$2.20M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
-0.11
-7.80%
2.546M
$3.42M
BTLNBrightline Interactive, Inc. Common Stock
$0.6850
-0.0250
-3.52%
110.949K
$74.17K
BTMDBiote Corp. Class A Common Stock
$1.34
+0.01
+0.75%
27.111K
$36.53K
BTOCArmlogi Holding Corp. common stock
$0.2786
+0.0086
+3.19%
4.807K
$1.32K
BTTCBlack Titan Corporation Ordinary Shares
$0.5581
-0.2367
-29.78%
12.879M
$8.64M
BURUNuburu, Inc.
$1.01
-0.03
-2.43%
1.818M
$1.93M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7401
+0.0101
+1.38%
6.373K
$4.67K
BZAIBlaize Holdings, Inc. Common Stock
$0.5740
-0.0160
-2.71%
2.299M
$1.32M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.02
-1.34%
180.652K
$202.09K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.05
-3.79%
3.713K
$4.86K
CALCCalciMedica, Inc. Common Stock
$1.82
-0.04
-2.15%
57.385K
$106.12K
CANCanaan Inc. American Depositary Shares
$0.4094
-0.0077
-1.85%
8.852M
$3.64M
CAPSCapstone Holding Corp. Common Stock
$0.1797
+0.0085
+4.96%
110.151K
$19.82K
CASTFreeCast, Inc. Class A Common Stock
$1.39
-0.07
-4.48%
419.892K
$584.04K
CBATCBAK Energy Technology, Inc. Common Stock
$1.27
+0.11
+9.48%
977.126K
$1.18M
CBUSCibus, Inc. Class A Common Stock
$1.65
+0.09
+5.77%
63.354K
$102.22K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9161
-0.0286
-3.03%
105.821K
$98.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5262
-0.0238
-4.33%
26.621K
$13.78K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.01
-0.54%
5.13K
$9.92K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1384
-0.0156
-10.13%
4.626M
$668.68K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.25
+0.03
+2.46%
104.944K
$131.29K
CDXSCodexis, Inc.
$1.41
+0.03
+2.17%
343.366K
$479.41K
CELUCelularity Inc. Class A Common Stock
$1.20
-0.04
-3.23%
92.076K
$111.20K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8828
-0.1222
-12.16%
21.058M
$25.53M
CETYClean Energy Technologies, Inc. Common Stock
$0.9700
-0.1286
-11.71%
6.751K
$6.70K
CGCCanopy Growth Corporation Common Shares
$0.9637
+0.0399
+4.32%
2.644M
$2.50M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9906
-0.0094
-0.94%
201.058K
$202.35K
CHAICore AI Holdings, Inc. Common Shares
$0.2956
+0.0188
+6.79%
1.171M
$341.56K
CHGGCHEGG, INC.
$0.7397
+0.0197
+2.74%
190.395K
$138.54K
CHOWChowChow Cloud International Holdings Limited
$0.6238
+0.0402
+6.89%
101.763K
$59.20K
CHRCheer Holding, Inc. Ordinary Share
$1.57
-0.01
-0.63%
10.654K
$17.35K
CHRSCoherus BioSciences, Inc.
$1.30
-0.08
-5.47%
1.044M
$1.39M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.02
+1.85%
7.613K
$8.28K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4210
+0.0002
+0.05%
52.35K
$22.03K
CIRCCircle8 Group, Inc. Common Stock
$0.4083
-0.0157
-3.70%
313.739K
$132.68K
CISOCISO Global, Inc. Common Stock
$0.2415
-0.0138
-5.41%
56.214K
$13.92K
CISSC3is Inc. Common Stock
$1.05
-0.19
-15.04%
2.326M
$2.82M
CLDICalidi Biotherapeutics, Inc.
$1.13
+0.01
+0.89%
27.352K
$30.97K
CLIKClick Holdings Limited Ordinary Share
$1.18
-0.04
-3.24%
1.115K
$1.33K
CLLSCellectis S.A. American Depositary Shares
$1.59
+0.08
+4.97%
52.774K
$83.04K
CLNEClean Energy Fuels Corp.
$1.70
-0.03
-1.45%
587.071K
$1.00M
CLPSCLPS Incorporation Common Stock
$1.02
-0.02
-1.57%
1.789K
$1.87K
CLVTClarivate Plc
$1.89
-0.04
-1.82%
1.485M
$2.83M
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.01
+0.45%
2.422K
$3.64K
CMNDClearmind Medicine Inc. Common Shares
$0.7844
-0.0062
-0.78%
42K
$32.89K
CMPXCompass Therapeutics, Inc. Common Stock
$1.34
-0.49
-26.65%
16.381M
$21.41M
CMTGClaros Mortgage Trust, Inc.
$1.43
-0.06
-3.72%
241.162K
$349.36K
CMTLComtech Telecommunications
$1.48
-0.03
-1.67%
84.143K
$124.65K
CNCKCoincheck Group N.V. Ordinary Shares
$1.88
+0.03
+1.62%
9.29K
$17.65K
CNDTConduent Incorporated Common Stock
$1.64
+0.01
+0.61%
818.837K
$1.34M
CNETZW Data Action Technologies Inc. Common Stock
$1.31
+0.00
+0.00%
247
$324.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5753
+0.0292
+5.35%
30.613K
$17.65K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.82
+0.00
+0.00%
2.235K
$4.13K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.23
-0.09
-6.82%
574.054K
$720.14K
CNTXContext Therapeutics Inc. Common Stock
$0.3715
-0.0031
-0.83%
267.73K
$101.22K
CNTYCentury Casinos Inc
$1.13
+0.01
+0.89%
9.458K
$10.65K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7225
+0.0120
+1.69%
22.538K
$16.18K
COCPCocrystal Pharma, Inc. Common Stock
$1.22
+0.03
+2.52%
18.305K
$21.89K
CODXCo-Diagnostics, Inc. Common Stock
$1.06
+0.05
+4.46%
132.562K
$135.37K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4697
+0.0145
+3.19%
22.502K
$10.35K
COSMCosmos Holdings Inc. Common Stock
$0.3575
+0.0189
+5.58%
3.064M
$1.07M
CPHIChina Pharma Holdings, Inc.
$0.6750
-0.0050
-0.74%
145.866K
$98.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.34
+0.04
+2.69%
799.475K
$1.06M
CRDFCardiff Oncology, Inc. Common Stock
$1.36
-0.01
-0.73%
221.594K
$303.67K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.90
+0.04
+2.15%
333.576K
$638.34K
CRGOFreightos Limited Ordinary shares
$1.05
-0.02
-1.42%
70.163K
$73.83K
CRISCuris Inc
$1.00
+0.03
+2.61%
109.705K
$109.63K
CRMTAmerica's Car Mart Inc
$1.69
+0.04
+2.12%
87.366K
$145.59K
CTMCastellum, Inc.
$0.6598
+0.0276
+4.37%
440.287K
$286.20K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0426
-0.0030
-6.58%
134.545M
$5.95M
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.02
+2.01%
56.416K
$59.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.5866
+0.0101
+1.75%
66.161K
$38.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.99
+0.10
+5.03%
60.721K
$116.97K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
49.089K
$53.20K
CVMCel-Sci Corporation
$1.70
+0.03
+1.80%
84.765K
$141.97K
CWDCaliberCos Inc. Class A Common Stock
$0.6846
+0.1656
+31.91%
93.264M
$75.57M
CYABCyabra, Inc. Common Stock
$0.2714
-0.0186
-6.41%
5.242M
$1.48M
CYNCyngn Inc. Common Stock
$0.7662
+0.0064
+0.84%
79.139K
$60.90K
DAREDare Bioscience, Inc. Common Stock
$0.8523
+0.0423
+5.22%
146.258K
$122.32K
DCGODocGo Inc. Common Stock
$0.3549
-0.0059
-1.64%
655.304K
$234.90K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.1076
-0.0130
-10.78%
17.484M
$1.91M
DDCDDC Enterprise Limited
$0.2245
+0.0075
+3.46%
9.92M
$2.12M
DEFTDefi Technologies, Inc.
$0.5780
-0.0046
-0.79%
803.469K
$464.88K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8765
+0.0065
+0.75%
90.789K
$80.61K
DFSCDEFSEC Technologies Inc. Common Stock
$1.22
-0.02
-1.61%
51.892K
$63.09K
DGNXDiginex Limited Ordinary Shares
$1.41
-0.02
-1.39%
933.818K
$1.33M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9213
+0.0213
+2.37%
1.21M
$1.09M
DLPNDolphin Entertainment, Inc.
$1.09
+0.00
+0.00%
1.52K
$1.66K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5500
-0.0479
-8.01%
797.096K
$456.33K
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
-0.0132
-1.46%
2.802K
$2.49K
DOUGDouglas Elliman Inc.
$1.60
-0.01
-0.31%
237.579K
$381.04K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.60
-0.17
-9.60%
9.237K
$15.26K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.61
-0.09
-5.29%
4.067K
$6.81K
DRMADermata Therapeutics, Inc. Common Stock
$1.17
+0.02
+1.74%
7.501K
$8.75K
DSSDSS, Inc.
$0.7100
-0.0409
-5.45%
78.565K
$57.39K
DTSSDatasea Inc. Common Stock
$0.9146
-0.0552
-5.69%
312.897K
$288.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5851
+0.0325
+5.88%
77.798K
$44.69K
DVLTDatavault AI Inc. Common Stock
$0.1606
-0.0023
-1.41%
27.287M
$4.38M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.62
+0.02
+0.99%
26.043K
$42.32K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4705
-0.0125
-2.59%
86.376K
$40.76K
DXLGDestination XL Group, Inc. Common Stock
$0.6133
-0.0210
-3.31%
18.973K
$11.79K
DYAIDyadic International, Inc.
$0.4100
+0.0090
+2.24%
119.258K
$50.74K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
426.617K
$467.57K
EDBLEdible Garden AG Incorporated Common Stock
$1.25
-0.10
-7.41%
11.734M
$17.04M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.02
+0.02
+2.00%
4.107K
$4.19K
EDUCEducational Development Corp
$1.30
+0.03
+2.36%
1.478K
$1.89K
EDVAEndovia Health Sciences, Inc.
$0.2357
-0.0056
-2.32%
218.516K
$52.08K
EGHT8x8, Inc. Common Stock
$1.90
+0.03
+1.34%
1.011M
$1.92M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9276
-0.0116
-1.24%
34.355K
$31.56K
EHTHeHealth, Inc.
$0.8740
-0.0155
-1.74%
134.962K
$119.42K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.27
+0.04
+3.25%
1.329K
$1.65K
ELBMElectra Battery Materials Corporation Common Stock
$0.5732
-0.0057
-0.98%
214.213K
$124.85K
ELMEElme Communities
$1.74
-0.02
-0.86%
436.751K
$758.85K
ELOGEastern International Ltd. Ordinary Shares
$0.4932
+0.0432
+9.60%
204.378K
$97.71K
ELTXElicio Therapeutics, Inc. Common Stock
$1.83
-0.09
-4.45%
255.248K
$481.95K
ELUTElutia Inc. Class A Common Stock
$0.8250
-0.0284
-3.33%
6.854K
$5.69K
ENHAEnhanced Group Inc.
$1.49
+0.06
+3.85%
338.093K
$497.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5849
-0.1058
-15.32%
870.112K
$560.49K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4297
+0.0086
+2.04%
136.552K
$58.13K
ENVBEnveric Biosciences, Inc. Common Stock
$1.53
-0.03
-1.92%
29.854K
$46.45K
EONREON Resources Inc.
$0.5300
-0.0150
-2.75%
672.455K
$360.77K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.62
+0.35
+27.73%
4.076M
$6.77M
EQEquillium, Inc. Common Stock
$1.86
-0.04
-2.11%
286.718K
$539.60K
EQSEquus Total Return, Inc.
$0.9749
+0.0249
+2.62%
302
$292.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.5050
+0.0028
+0.56%
19.539K
$10.14K
ETSElite Express Holding Inc. Class A Common Stock
$1.84
-0.30
-13.85%
225.083K
$425.42K
EUenCore Energy Corp.
$1.22
+0.17
+16.19%
6.545M
$7.55M
EVGNEVOGENE LTD.
$0.4721
+0.0045
+0.96%
21.88K
$10.50K
EVGOEVgo Inc. Class A Common Stock
$1.50
+0.01
+0.34%
1.976M
$2.95M
EVOEvotec SE American Depositary Shares
$1.56
+0.02
+1.30%
116.118K
$179.79K
EVTLVertical Aerospace Ltd.
$0.6932
+0.0631
+10.01%
4.582M
$3.07M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8725
+0.0325
+3.87%
7.767K
$6.71K
FAMIFarmmi, Inc.
$0.1500
+0.0162
+12.11%
186.741M
$35.80M
FBDTFirst Breach Inc. Common Stock
$0.9199
+0.0299
+3.36%
405.326K
$372.84K
FBGLFBS Global Limited Ordinary Shares
$0.4055
+0.0019
+0.47%
89.892M
$56.24M
FBLGFibroBiologics, Inc. Common Stock
$1.38
+0.02
+1.11%
41.574K
$57.11K
FCHLFitness Champs Holdings Limited Common Stock
$1.00
-0.04
-3.85%
14.436K
$14.29K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6236
-0.0354
-5.37%
302.349K
$212.46K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.43
-0.21
-12.58%
1.004M
$1.53M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5901
+0.0006
+0.10%
53.144K
$31.40K
FLLFull House Resorts, Inc.
$1.92
-0.02
-1.03%
18.786K
$36.28K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
+0.43
+57.36%
67.11M
$70.28M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5368
-0.0040
-0.74%
21.714K
$11.70K
FLXBingEx Limited American Depositary Shares
$0.8718
+0.0760
+9.55%
110.081K
$91.29K
FLYEFly-E Group, Inc. Common Stock
$1.55
-0.00
-0.01%
6.987K
$11.01K
FLYXflyExclusive, Inc.
$1.27
+0.03
+2.42%
172.984K
$217.86K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1961
-0.0078
-3.83%
90.145K
$17.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8249
+0.1171
+16.54%
240.485K
$195.49K
FNGRFingerMotion, Inc. Common Stock
$0.1363
-0.0054
-3.81%
2.928M
$403.89K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.58
+0.07
+4.64%
98.129K
$150.77K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.83
-0.04
-2.10%
2.421K
$4.45K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4818
-0.0186
-3.72%
495.822K
$232.73K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.23
+0.00
+0.00%
19.245K
$22.99K
FRTTFort Technology Inc. Common Shares
$0.9200
+0.0001
+0.01%
75.458K
$69.05K
FSPFranklin Street Properties Corp
$0.3401
+0.0001
+0.03%
114.661K
$39.24K
FTEKFuel Tech, Inc.
$1.79
-0.06
-3.24%
46.887K
$84.80K
FTHMFathom Holdings Inc. Common Stock
$0.5850
+0.0300
+5.41%
7.38K
$4.09K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.05
+3.45%
48.637K
$71.78K
FURYFury Gold Mines Limited
$0.5700
+0.0050
+0.88%
93.043K
$53.03K
FUSEFusemachines Inc. Common stock
$0.5807
-0.0053
-0.90%
25.601K
$14.85K
GAIAGaia, Inc. Class A Common Stock
$1.26
+0.02
+1.21%
5.129K
$6.41K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.02
+1.09%
266.148K
$495.30K
GBRNew Concept Energy Inc
$0.7310
-0.0163
-2.18%
626
$459.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3334
-0.0346
-9.40%
120.444K
$41.74K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6700
+0.0100
+1.52%
102.664K
$68.20K
GDCGD Culture Group Limited Common Stock
$1.52
+0.06
+4.11%
18.346M
$34.23M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
+0.03
+2.19%
118.083K
$139.88K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9400
-0.0300
-3.09%
16.562K
$16.03K
GELSGelteq Limited Ordinary Shares
$0.4877
-0.0834
-14.60%
31.115M
$22.92M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.66
-0.06
-3.49%
3.591K
$6.05K
GERNGeron Corp
$1.30
-0.01
-0.38%
2.808M
$3.66M
GETYGetty Images Holdings, Inc.
$0.2357
+0.0025
+1.07%
1.035M
$245.88K
GEVOGevo, Inc.
$1.57
+0.03
+1.62%
946.318K
$1.47M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3331
+0.0110
+3.42%
40.981K
$13.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
-0.01
-0.97%
5.587K
$5.74K
GIFTRDE, Inc. Common Stock
$0.6942
+0.0132
+1.94%
6.786K
$4.72K
GIGMGigaMedia Ltd
$1.39
+0.06
+4.51%
425
$578.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5729
-0.1100
-16.11%
1.838M
$1.16M
GLDGGoldMining Inc.
$1.03
+0.01
+0.98%
123.015K
$126.11K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5233
+0.0141
+2.77%
89.597K
$47.37K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9901
+0.0083
+0.85%
4.481K
$4.44K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3946
-0.0141
-3.45%
356.735K
$141.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7504
-0.0139
-1.82%
8.6K
$6.29K
GNSGenius Group Limited
$0.1578
+0.0034
+2.20%
2.192M
$344.94K
GNSSGenasys Inc. Common Stock
$1.58
+0.05
+3.22%
31.24K
$48.34K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6854
+0.0142
+2.12%
46.485K
$31.99K
GOVXGeoVax Labs, Inc. New
$0.3594
+0.0007
+0.20%
136.087K
$49.14K
GPGreenPower Motor Company Inc. Common Shares
$0.8040
-0.0060
-0.74%
23.631K
$18.96K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8223
-0.0054
-0.65%
82.358K
$67.72K
GPROGoPro, Inc.
$1.28
-0.02
-1.32%
7.399M
$9.49M
GPUSHyperscale Data, Inc.
$0.1817
-0.0084
-4.42%
19.164M
$3.54M
GRANGrande Group Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
676
$697.00
GRIGRI Bio, Inc. Common Stock
$1.95
+0.01
+0.52%
67.263K
$132.08K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.01
+0.96%
17.405K
$18.11K
GRSDGrandstand Limited Ordinary Shares
$1.61
+0.02
+1.47%
58.723K
$95.01K
GRWGGROW GENERATION CORP
$1.59
+0.02
+0.96%
147.27K
$232.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2421
+0.0049
+2.07%
468.15K
$111.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.15
+0.04
+3.60%
405.77K
$470.02K
GTIMGood Times Restaurants Inc.
$1.51
-0.02
-1.31%
15.69K
$24.10K
GUTSFractyl Health, Inc. Common Stock
$0.5541
-0.0176
-3.08%
671.549K
$378.46K
GVHGlobavend Holdings Limited Ordinary Shares
$1.21
+0.03
+2.54%
22.596K
$26.63K
GWHESS Tech, Inc.
$0.3990
+0.0292
+7.90%
541.316K
$210.55K
GXAIGaxos.ai Inc. Common Stock
$0.5902
-0.0138
-2.28%
96.472K
$58.25K
GYGYGame Your Game, Inc. Common Stock
$0.8300
+0.0266
+3.31%
129.518K
$105.09K
HAINHain Celestial Group Inc
$0.5691
+0.0162
+2.93%
333.708K
$188.35K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5643
+0.0442
+8.50%
146.974K
$76.43K
HCATHealth Catalyst, Inc Common Stock
$1.86
+0.05
+2.49%
213.644K
$385.68K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8250
+0.0447
+5.73%
31.554K
$25.49K
HCWBHCW Biologics Inc. Common Stock
$1.91
+0.00
+0.00%
58.763K
$111.77K
HDRNHadron Energy, Inc. Common Stock
$1.45
-0.04
-2.46%
51.568K
$75.87K
HEREHere Group Limited American Depositary Shares
$1.67
-0.19
-10.00%
67.619K
$115.77K
HFFGHF Foods Group Inc. Common Stock
$1.57
+0.06
+3.64%
62.689K
$96.01K
HGBLHERITAGE GLOBAL INC
$1.32
-0.04
-2.59%
19.212K
$25.65K
HIHOHighway Holdings Ltd
$0.9237
-0.0063
-0.68%
2.55K
$2.34K
HITHealth In Tech, Inc. Class A Common Stock
$0.8311
-0.0280
-3.26%
69.222K
$57.78K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.08%
67.864K
$114.67K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1163
-0.0049
-4.04%
254.201K
$29.71K
HLSQTessera Defense and Homeland Security Inc.
$0.6682
-0.0533
-7.39%
607.626K
$421.24K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.81
-0.01
-0.28%
85.313K
$154.65K
HODOHouse of Doge Inc. Common Stock
$0.1788
-0.0010
-0.56%
475.557K
$84.31K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.04
-2.00%
146.124K
$251.83K
HOURHour Loop, Inc. Common Stock
$1.84
+0.07
+4.01%
23.192K
$42.02K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.75
+0.03
+1.45%
178.934K
$311.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9840
+0.0040
+0.41%
254.19K
$250.05K
HPAIHelport AI Limited Ordinary Shares
$0.3001
+0.0099
+3.41%
22.446K
$6.72K
HRTXHeron Therapeutics, Inc.
$0.2896
+0.0196
+7.26%
2.423M
$698.68K
HTLMHomesToLife Ltd Ordinary Shares
$1.82
+0.00
+0.00%
175
$318.00
HTZHertz Global Holdings, Inc Common Stock
$1.86
+0.01
+0.54%
4.023M
$7.49M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7500
-0.0222
-2.87%
6.476K
$4.98K
HUIZHuize Holding Limited American Depositary Shares
$1.42
+0.01
+0.71%
8.503K
$11.98K
HUMAHumacyte, Inc. Common Stock
$0.5837
-0.0063
-1.07%
1.741M
$1.03M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3999
-0.0111
-2.70%
19.413K
$7.82K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.02
+2.25%
18.714K
$18.79K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
+0.00
+0.00%
77.21K
$112.64K
HYPRHyperfine, Inc. Class A Common Stock
$0.7747
-0.0064
-0.82%
336.809K
$267.27K
IAUXi-80 Gold Corp.
$1.80
+0.06
+3.45%
4.006M
$7.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9794
+0.0694
+7.63%
12.702K
$12.05K
IBIOiBio, Inc.
$1.24
-0.02
-1.59%
370.873K
$468.97K
IBOImpact BioMedical, Inc.
$0.5500
-0.0057
-1.03%
76.247K
$41.47K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.95
+0.00
+0.00%
54.779K
$110.69K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0260
+2.81%
7.258K
$6.98K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8800
+0.0185
+2.15%
3.777K
$3.34K
ICONIcon Energy Corp. Common stock
$0.9850
+0.0150
+1.55%
8.3K
$8.20K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9928
+0.0728
+7.91%
2.305K
$2.13K
IGCIGC Pharma, Inc.
$0.2819
+0.0079
+2.88%
446.018K
$124.63K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
-0.02
-1.72%
16.111K
$19.00K
IHTInnSuites Hospitality Trust
$1.46
+0.01
+0.69%
18.956K
$27.28K
ILLRTriller Group Inc. Common Stock
$0.5200
-0.0350
-6.31%
151.897K
$80.65K
IMMPImmutep Limited American Depositary Shares
$0.2823
-0.0090
-3.09%
87.081K
$24.79K
IMNNImunon, Inc. Common Stock
$1.54
+0.11
+7.69%
173.614K
$263.08K
IMRNImmuron Limited American Depositary Shares
$1.22
-0.02
-1.61%
121.317K
$146.96K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4890
-0.0058
-1.17%
549
$268.00
INABIN8bio, Inc. Common Stock
$1.14
+0.08
+7.55%
11.446K
$12.64K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.84
+0.03
+1.66%
18.004K
$32.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5539
-0.0111
-1.96%
1.744K
$954.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
+0.04
+2.90%
19.452K
$27.62K
INOInovio Pharmaceuticals, Inc.
$1.28
+0.04
+3.23%
1.723M
$2.25M
INTZIntrusion Inc New
$0.7292
-0.0222
-2.95%
51.396K
$38.44K
INUVInuvo, Inc.
$0.5900
+0.0099
+1.71%
47.367K
$28.21K
INVInnventure, Inc. Common Stock
$0.8768
-0.0032
-0.36%
7.473M
$6.38M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3471
+0.0131
+3.92%
1.771M
$608.92K
IOTRiOThree Limited Ordinary Shares
$1.83
-0.07
-3.68%
1.474K
$2.81K
IPHAInnate Pharma S.A. ADS
$1.78
-0.06
-3.26%
40.568K
$73.43K
IPMIntelligent Protection Management Corp. Common Stock
$1.84
+0.03
+1.66%
19.044K
$34.23K
IPSCCentury Therapeutics, Inc. Common Stock
$1.88
+0.03
+1.35%
158.77K
$298.47K
IPWiPower, Inc. Common Stock
$1.26
-0.26
-17.11%
281.525K
$385.22K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
1.726M
$1.76M
IQSTIQSTEL INC. Common Stock
$0.9792
+0.0141
+1.46%
281.773K
$274.36K
IRIXIridex Corp
$0.6510
+0.0080
+1.24%
1.182K
$774.00
ISPCiSpecimen Inc. Common Stock
$1.31
-0.01
-0.76%
26.384K
$34.49K
ISPRIspire Technology Inc. Common Stock
$1.31
+0.06
+4.79%
6.836K
$8.67K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3238
-0.0062
-1.88%
182.701K
$57.57K
ITPIT Tech Packaging, Inc.
$0.1580
-0.0059
-3.60%
97.837K
$15.86K
IVDAIveda Solutions, Inc. Common Stock
$0.3144
-0.0222
-6.60%
291.295K
$93.92K
IVFINVO Fertility, Inc. Common Stock
$0.9460
-0.0120
-1.25%
54.874K
$52.02K
IVVDInvivyd, Inc. Common Stock
$0.9800
-0.0400
-3.92%
4.733M
$4.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.13
-0.04
-3.42%
28.761K
$32.08K
JAGUJaguar Uranium Corp.
$1.61
+0.00
+0.08%
79.719K
$129.35K
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
+0.00
+0.00%
1K
$1.11K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.56
+0.08
+5.23%
5.627K
$8.60K
JELDJELD-WEN Holding, Inc.
$1.84
+0.13
+7.31%
1.771M
$3.20M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0120
-1.22%
7.52K
$7.37K
JFINJiayin Group Inc. American Depositary Shares
$1.58
+0.03
+1.61%
10.789K
$16.89K
JOBGEE Group Inc.
$0.2300
-0.0069
-2.91%
40.03K
$9.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6199
+0.0172
+2.85%
138.346K
$86.27K
JTAIJet.AI Inc. Common Stock
$1.53
+0.05
+3.38%
7.22M
$13.61M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9001
+0.0486
+5.71%
5.73K
$5.09K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5648
+0.0088
+1.58%
277.742K
$151.53K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
+0.04
+3.20%
105.139K
$115.47K
KALAKALA BIO, Inc. Common Stock
$0.5999
+0.0399
+7.13%
71.968K
$42.39K
KAPAKairos Pharma, Ltd.
$1.75
-0.05
-2.51%
62.953K
$109.89K
KBSXFST Corp. Ordinary Shares
$1.21
+0.14
+13.08%
25.151K
$31.66K
KITTNauticus Robotics, Inc. Common stock
$0.6322
+0.0159
+2.58%
127.04K
$79.71K
KLTRKaltura, Inc. Common Stock
$1.39
+0.04
+2.59%
105.411K
$144.21K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.50
+0.01
+0.67%
185.306K
$277.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
+0.01
+1.29%
200
$201.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5499
+0.0212
+4.01%
48.165K
$26.05K
KNRXKNOREX LTD.
$0.3050
-0.0129
-4.06%
11.033K
$3.37K
KPTIKaryopharm Therapeutics Inc.
$1.87
+0.01
+0.27%
256.703K
$479.12K
KSCPKnightscope, Inc. Class A Common Stock
$1.11
+0.01
+1.15%
704.712K
$800.97K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4972
-0.0216
-4.16%
48.895K
$24.80K
KUSTKustom Entertainment, Inc. Common Stock
$0.6625
-0.0146
-2.16%
59.257K
$39.54K
KXINKaixin Holdings Ordinary Shares
$1.62
+0.08
+5.19%
167.493K
$254.02K
LABStandard BioTools Inc. Common Stock
$0.7500
+0.0081
+1.09%
758.425K
$571.23K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.95
-0.11
-5.12%
75.663K
$150.31K
LANVLanvin Group Holdings Limited
$1.02
+0.01
+0.99%
11.594K
$11.87K
LASELaser Photonics Corporation Common Stock
$0.8844
+0.0088
+1.01%
860.002K
$761.85K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.97
+0.02
+1.03%
25.019K
$48.79K
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.01
+0.50%
461.187K
$466.72K
LDIloanDepot, Inc.
$0.7236
+0.0132
+1.86%
1.628M
$1.16M
LESLLeslie's, Inc. Common Stock
$0.4275
-0.0050
-1.16%
260.007K
$111.16K
LGOLargo Inc. Common Shares
$0.6321
+0.0021
+0.33%
215.586K
$136.61K
LGPSLogProstyle Inc.
$0.8404
-0.0031
-0.37%
22.62K
$19.08K
LHAILinkhome Holdings Inc. Common stock
$1.12
+0.02
+1.36%
73.401K
$82.33K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8005
+0.3656
+84.07%
295.327M
$275.24M
LICNLichen China Limited Class A Ordinary Shares
$1.10
+0.03
+2.80%
2.981K
$3.20K
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.01
+0.45%
358.086K
$427.25K
LIQTLiqTech International, Inc.
$0.6990
+0.0245
+3.63%
7.877K
$5.45K
LITSLite Strategy, Inc. Common Stock
$1.26
-0.02
-1.57%
187.606K
$235.81K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9801
+0.0075
+0.77%
12.671K
$11.80K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5801
-0.2421
-29.45%
5.447M
$3.63M
LOCLLocal Bounti Corporation
$1.10
+0.02
+1.85%
4.526K
$4.95K
LOOPLoop Industries, Inc. Common Stock
$0.4700
-0.0316
-6.30%
88.035K
$42.19K
LOTLotus Technology Inc. American Depositary Shares
$0.9470
+0.0070
+0.74%
71.547K
$67.27K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.00%
21.909K
$23.73K
LSTALisata Therapeutics, Inc. Common Stock
$1.52
-0.04
-2.56%
69.133K
$107.95K
LTRNLantern Pharma Inc. Common Stock
$1.43
-0.07
-4.67%
514.394K
$774.84K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.17
+0.01
+0.43%
427.51K
$495.73K
LUCDLucid Diagnostics Inc. Common Stock
$0.8668
+0.0217
+2.57%
757.175K
$652.83K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9555
+0.0056
+0.59%
65.251K
$61.62K
LVWRLiveWire Group, Inc.
$1.51
-0.02
-1.31%
205.889K
$307.84K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7601
-0.0088
-1.14%
670.553K
$517.22K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.40
-0.14
-9.09%
12.563K
$18.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.04
+2.88%
10.28K
$12.41K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.00
+0.00%
362.949K
$481.78K
MAMOMassimo Group Common Stock
$0.9400
+0.0199
+2.16%
3.295K
$3.12K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8617
-0.0207
-2.35%
8.467M
$8.21M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9641
-0.0162
-1.65%
27.297K
$27.35K
MBIOMustang Bio, Inc.
$0.5401
-0.0009
-0.17%
6.821K
$3.69K
MBOTMicrobot Medical, Inc. Common Stock
$1.34
-0.02
-1.11%
968.128K
$1.29M
MBRXMoleculin Biotech, Inc.
$0.5327
+0.0125
+2.40%
4.959M
$2.97M
MCHXMarchex, Inc. Class B
$1.48
+0.09
+6.47%
34.363K
$49.90K
MCRPMicropolis Holding Company
$0.8487
-0.0200
-2.30%
94.641K
$82.68K
MDAISpectral AI, Inc. Class A Common Stock
$1.65
-0.01
-0.52%
55.935K
$93.30K
MDCXMedicus Pharma Ltd. Common Stock
$0.1576
-0.0134
-7.84%
2.022M
$329.78K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
-0.09
-8.36%
6.408K
$7.12K
MDXHMDxHealth SA Ordinary Shares
$0.5967
-0.0033
-0.55%
178.984K
$108.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.01
+0.88%
630
$713.00
MERCMercer International Inc
$0.3402
-0.0023
-0.67%
367.158K
$125.63K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.01%
2.862K
$4.42K
MGLDThe Marygold Companies, Inc.
$0.9799
-0.0051
-0.52%
394
$388.00
MGRXMangoceuticals, Inc. Common Stock
$0.4335
-0.0170
-3.77%
134.75K
$59.94K
MGXMetagenomi, Inc. Common Stock
$1.14
+0.02
+1.34%
134.899K
$150.74K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8200
+0.0013
+0.16%
102.795K
$84.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8771
-0.0019
-0.22%
54.755K
$48.23K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8985
-0.0193
-2.10%
1.123M
$1.02M
MITQMoving iMage Technologies, Inc.
$0.6164
-0.0136
-2.16%
253.627K
$165.23K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.81
-0.36
-16.44%
369.021K
$711.72K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.34
-0.03
-2.19%
10.13K
$13.74K
MLSSMilestone Scientific, Inc. Common Stock
$0.4305
+0.0397
+10.16%
98.899K
$40.80K
MMAAlta Global Group Limited
$0.4265
+0.0065
+1.55%
179.138K
$73.89K
MNDOMind CTI Ltd
$1.01
-0.03
-2.88%
32.64K
$33.33K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.35
+0.04
+3.05%
36.907K
$49.06K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7149
+0.0249
+3.61%
23.125K
$16.07K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8544
-0.0656
-7.13%
1.27M
$1.08M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
369
$686.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3085
+0.0184
+6.34%
1.329M
$398.56K
MRKRMarker Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.62%
28.713K
$34.54K
MRLNMerlin, Inc. Common Stock
$1.85
-0.02
-0.81%
3.896M
$7.00M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7664
+0.0000
+0.00%
2.499K
$1.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3218
+0.0093
+2.98%
2.939M
$931.78K
MRTMarti Technologies, Inc.
$1.99
+0.05
+2.58%
12.859K
$25.23K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.8573
-0.0353
-3.95%
54.399K
$48.01K
MSGYMasonglory Limited Ordinary Shares
$1.95
+0.03
+1.56%
2.68K
$5.31K
MSNEmerson Radio Corp.
$0.4578
-0.0123
-2.62%
169.995K
$79.42K
MSSMaison Solutions Inc. Class A Common Stock
$1.52
-0.07
-4.40%
27.852K
$43.37K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.04
+0.03
+2.97%
1.923K
$2.00K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
+0.03
+2.94%
122.715K
$125.79K
MTNBMatinas BioPharma Holdings, Inc.
$0.1736
-0.0003
-0.17%
163.248K
$28.50K
MTVAMetaVia Inc. Common Stock
$1.66
-0.01
-0.60%
24.687K
$40.94K
MVISMicrovision Inc
$1.67
-0.03
-1.48%
491.022K
$827.27K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6838
+0.0316
+4.85%
4.55M
$3.08M
MWCMicware Co., Ltd. American Depositary Shares
$1.77
-0.01
-0.56%
68.739K
$119.48K
MWGMulti Ways Holdings Limited
$1.25
+0.00
+0.00%
288
$360.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9582
-0.0198
-2.02%
25.138K
$24.17K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.00
+0.00%
140.278K
$171.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3636
+0.0136
+3.89%
3.591K
$1.25K
MYOMyomo Inc.
$1.63
+0.06
+3.50%
302.064K
$493.14K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4528
-0.0062
-1.35%
167.397K
$75.76K
MYSEMyseum, Inc. Common Stock
$1.84
+0.00
+0.00%
24.5K
$45.26K
MYSZMy Size, Inc
$1.63
+0.00
+0.00%
22.54K
$38.17K
NAIINatural Alternatives International Inc.
$1.91
-0.08
-4.02%
1.213K
$2.35K
NAKNorthern Dynasty Minerals, Ltd.
$1.41
+0.02
+1.44%
2.717M
$3.80M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.76
-0.02
-1.12%
32.184K
$56.30K
NAMMNamib Minerals Ordinary Shares
$1.39
+0.04
+2.59%
355.437K
$484.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9841
+0.0294
+3.08%
235.007K
$229.57K
NBPNovaBridge Biosciences American Depositary Shares
$1.56
-0.05
-3.11%
343.705K
$538.88K
NCNANuCana plc American Depositary Share
$1.35
+0.03
+2.27%
14.917K
$19.79K
NCPLNetcapital Inc. Common Stock
$0.9514
-0.0586
-5.80%
6.8M
$7.29M
NEONNeonode Inc. Common Stock
$0.9122
+0.0921
+11.23%
100.454K
$88.69K
NEXRNexera Technologies Ltd Ordinary Shares
$1.59
-0.10
-5.89%
150.243K
$240.59K
NFGCNew Found Gold Corp
$1.82
+0.06
+3.41%
321.483K
$575.99K
NHTCNatural Health Trends Corp.
$1.10
-0.08
-6.41%
77.57K
$86.70K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7302
+0.0101
+1.40%
44.354K
$32.48K
NIXXNixxy, Inc. Common Stock
$0.3652
+0.0022
+0.61%
106.873K
$39.12K
NMGNouveau Monde Graphite Inc.
$1.41
+0.02
+1.44%
142.313K
$199.20K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7558
+0.0640
+9.25%
1.737M
$1.30M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.39
+0.09
+6.92%
30.938K
$41.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.02
+0.97%
1.243M
$1.93M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7547
+0.0174
+2.36%
241.221K
$182.50K
NNVCNanoViricides Inc.
$1.76
+0.07
+3.85%
397.872K
$680.77K
NOMANOMADAR Corp. Class A Common Stock
$1.66
+0.11
+7.10%
31.086K
$50.66K
NPWRNET Power Inc.
$1.82
+0.03
+1.40%
138.012K
$248.51K
NSPRInspireMD, Inc.
$0.7658
-0.0042
-0.55%
118.633K
$91.79K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.08
+4.93%
29.021K
$45.91K
NTRPNextTrip, Inc. Common Stock
$1.98
-0.05
-2.23%
106.339K
$213.92K
NURNuran Wireless Inc. Common Shares
$1.20
-0.15
-11.11%
4.43M
$6.45M
NUWENuwellis, Inc. Common Stock
$0.8301
-0.0437
-5.00%
279.612K
$235.34K
NVNINvni Group Limited Ordinary Shares
$0.9698
+0.0398
+4.28%
38.761K
$35.73K
NWGLNature Wood Group Limited American Depositary Shares
$1.31
-0.01
-0.76%
36.443K
$48.40K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
-0.01
-0.87%
15.867K
$18.67K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.16
-0.02
-1.69%
9.999K
$11.86K
NXGLNexGel, Inc Common Stock
$0.2646
-0.0003
-0.11%
15.566K
$4.18K
NXTSNexentis Technologies Inc. Common Stock
$1.42
+0.04
+2.91%
8.159K
$11.21K
NXXTNextNRG, Inc. Common Stock
$0.8567
-0.0466
-5.16%
125.123K
$109.28K
NYXHNyxoah SA Ordinary Shares
$1.41
-0.07
-4.73%
54.77K
$78.51K
OBAITG-17, Inc. Common Stock
$0.2579
-0.0121
-4.48%
245.378K
$64.40K
OCGOriental Culture Holding LTD Ordinary Shares
$1.57
-0.02
-1.26%
21.336K
$33.77K
OCGNOcugen, Inc. Common Stock
$1.06
+0.03
+2.91%
2.015M
$2.12M
OFALOFA Group Ordinary Shares
$0.6194
+0.0419
+7.26%
2.433M
$1.55M
OGENOragenics Inc.
$0.5107
-0.0093
-1.79%
8.924K
$4.54K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.01%
427.673K
$477.49K
OIOOIO Group Ordinary Shares
$1.94
-0.05
-2.51%
95.863K
$195.27K
OKYOOKYO Pharma Limited Ordinary Shares
$1.37
+0.03
+1.87%
64.091K
$86.09K
OLBThe OLB Group, Inc. Common Stock
$0.2200
-0.0026
-1.17%
717.897K
$159.00K
OLOXOlenox Industries Inc. Common Stock
$0.9070
-0.0518
-5.40%
3.474M
$3.70M
OMEXOdyssey Marine Exploration, Inc
$0.7724
+0.0188
+2.49%
217.039K
$166.15K
ONCOOnconetix, Inc. Common Stock
$0.6755
+0.0206
+3.15%
43.49K
$28.76K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7344
-0.0319
-4.16%
1.013M
$759.32K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.02
+2.00%
24.253K
$24.69K
ONFOOnfolio Holdings Inc. Common Stock
$0.8291
+0.0041
+0.50%
32.392K
$27.01K
ONMDOneMedNet Corp Class A Common Stock
$0.6708
-0.0169
-2.46%
568.252K
$411.96K
OPALOPAL Fuels Inc. Class A Common Stock
$1.97
+0.03
+1.29%
53.278K
$104.09K
OPKOpko Health Inc.
$1.71
+0.02
+0.89%
2.008M
$3.46M
OPTUOptimum Communications, Inc.
$1.08
+0.02
+1.41%
1.614M
$1.72M
ORBSEightco Holdings Inc. Common Stock
$1.14
+0.09
+8.44%
8.863M
$9.63M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.48
+0.08
+5.36%
193.733K
$277.72K
ORIOOrion Digital Corp. Common Shares
$1.04
+0.01
+1.05%
17.971K
$18.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.00
-0.06
-5.66%
89.289K
$88.85K
OSTXOS Therapies Incorporated
$1.82
+0.08
+4.60%
306.474K
$552.84K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6971
+0.0108
+1.57%
1.474M
$1.03M
OXBROxbridge Re Holdings Limited
$1.39
-0.02
-1.41%
1.677K
$2.34K
OXSQOxford Square Capital Corp.
$1.27
+0.01
+0.80%
413.178K
$525.05K
PAAIParadium.AI, Inc.
$1.20
-0.05
-3.63%
14.538M
$20.70M
PACBPacific Biosciences of California, Inc.
$1.46
+0.10
+7.35%
4.561M
$6.52M
PALIPalisade Bio, Inc. Common Stock
$1.62
-0.08
-4.44%
3.599M
$6.06M
PAPLPineapple Financial Inc.
$0.9000
+0.0160
+1.81%
30.371K
$27.79K
PARAParamount Global Class B Common Stock
$0.8862
-0.0370
-4.01%
90.847K
$81.67K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1311
-0.0036
-2.67%
231.262K
$30.82K
PBKPowerBank Corporation Common Stock
$0.2935
+0.0030
+1.03%
4.242M
$1.29M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.90
+0.06
+3.26%
17.528K
$33.06K
PDSBPDS Biotechnology Corporation Common Stock
$0.8950
+0.0531
+6.31%
15.075M
$13.66M
PERFPerfect Corp.
$1.93
-0.01
-0.26%
43.485K
$83.97K
PETSPetMed Express, Inc.
$1.58
-0.02
-1.25%
65.879K
$104.67K
PETZTDH Holdings, Inc. Common Shares
$1.39
+0.05
+3.73%
13.747K
$19.22K
PFSAProfusa, Inc. Common Stock
$1.85
-0.09
-4.59%
12.638K
$23.83K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.01
-0.50%
109.087K
$109.95K
PLAGPlanet Green Holdings Corp.
$0.7679
-0.0010
-0.13%
287.473K
$215.79K
PLBYPLBY Group, Inc. Common Stock
$1.11
+0.02
+1.83%
283.782K
$314.17K
PLGPlatinum Group Metals LTD.
$1.41
+0.00
+0.00%
270.325K
$379.86K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.25%
250.371K
$284.01K
PLURPluri Inc. Common Stock
$0.9977
-0.0723
-6.76%
18.102K
$19.13K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.32
+0.07
+5.64%
18.754K
$24.28K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9487
-0.0006
-0.06%
6.404K
$6.02K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4531
+0.0023
+0.51%
62.292K
$28.03K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6035
-0.0006
-0.10%
11.25K
$6.64K
PMVPPMV Pharmaceuticals, Inc
$1.49
+0.02
+1.02%
159.803K
$238.23K
PNBKPatriot National Bancorp Inc
$0.9673
-0.0032
-0.33%
29.303K
$28.30K
POASPhaos Technology Holdings (Cayman) Limited
$0.1601
-0.0089
-5.27%
55.921K
$9.54K
POLAPolar Power, Inc. Common Stock
$1.28
+0.03
+2.35%
16.285K
$20.62K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8330
+0.0643
+8.36%
5.102K
$4.20K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.46
+0.03
+2.10%
23.73K
$34.05K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6526
+0.0229
+3.64%
295.462K
$195.71K
PRFXPainReform Ltd. Ordinary Shares
$0.9470
-0.0146
-1.52%
31.002K
$29.66K
PROKProKidney Corp. Class A Ordinary Shares
$1.83
+0.06
+3.10%
425.02K
$771.72K
PROPPrairie Operating Co. Common Stock
$0.4101
-0.0016
-0.39%
270.048K
$111.88K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
+0.02
+1.08%
313.63K
$588.82K
PRSOPeraso, Inc. Common Stock
$0.5056
+0.0291
+6.11%
168.17K
$84.09K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6799
+0.0074
+1.10%
129.669K
$88.28K
PSHGPerformance Shipping Inc. Common Shares
$1.82
-0.03
-1.62%
35.368K
$64.54K
PULMPulmatrix, Inc. Common Stock
$1.70
+0.02
+1.19%
121.125K
$208.46K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
20.577K
$37.71K
PWCMPowerCompute, Inc. Common Stock
$1.09
+0.06
+5.34%
35.88K
$37.96K
PZGParamount Gold Nevada Corp.
$1.37
+0.04
+2.63%
148.853K
$199.86K
QCLSQ/C Technologies, Inc. Common Stock
$0.8735
+0.0888
+11.32%
6.338M
$5.80M
QNCQuantum eMotion Corp.
$1.77
-0.01
-0.28%
236.205K
$415.03K
QNMEQuanome Technologies, Inc. Common Stock
$0.8640
+0.2246
+35.13%
171.619M
$198.30M
QRHCQuest Resource Holding Corporation
$1.41
+0.01
+0.36%
5.179K
$7.21K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7590
+0.0031
+0.41%
1.007M
$763.29K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8359
-0.0205
-2.39%
734.168K
$622.93K
QUCYQuantum Cyber N.V.
$1.34
+0.04
+2.92%
153.518K
$202.39K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.65
+0.04
+2.48%
24.351K
$39.46K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7597
+0.0987
+14.93%
1.591M
$1.25M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7936
+0.0042
+0.53%
469.248K
$374.78K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.84
+0.02
+1.01%
15.587K
$28.19K
RBBNRibbon Communications Inc. Common Stock
$1.82
-0.02
-0.82%
229.058K
$415.46K
RCReady Capital Corporation
$1.70
+0.03
+1.80%
507.181K
$855.62K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.30
+0.04
+3.17%
196.43K
$255.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.1818
-0.0152
-7.72%
1.608M
$309.70K
RDGTRidgetech, Inc. Ordinary Shares
$0.9002
+0.0002
+0.02%
7.34K
$6.62K
RDHLRedhill Biopharma Ltd.
$0.5232
-0.0199
-3.66%
118.033K
$63.14K
RDIReading International, Inc Class A Common Stock
$1.97
-0.04
-1.99%
11.871K
$23.37K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.01
-0.81%
295.819K
$366.10K
REBNReborn Coffee, Inc. Common Stock
$0.9193
+0.0493
+5.67%
9.04K
$8.10K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.08
-5.76%
3.471K
$4.66K
REEDReed's, Inc.
$0.6500
+0.0078
+1.21%
67.095K
$42.24K
REFRResearch Frontiers Inc
$0.6801
-0.0789
-10.40%
1.026M
$753.07K
REIRing Energy Inc.
$1.37
-0.02
-1.09%
1.048M
$1.44M
REKRRekor Systems, Inc. Common Stock
$0.4649
+0.0022
+0.48%
878.765K
$415.56K
RENTRent the Runway, Inc. Class A Common Stock
$1.84
-0.10
-5.15%
59.405K
$113.13K
RENXRenX Enterprises Corp. Common Stock
$1.75
+0.01
+0.59%
27.028K
$47.61K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1740
-0.0150
-7.94%
28.538M
$5.03M
REVBRevelation Biosciences, Inc. Common Stock
$1.00
+0.06
+6.39%
10.579K
$10.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1844
-0.0297
-13.87%
2.276M
$448.00K
RKDAArcadia Biosciences, Inc.
$0.4425
+0.0025
+0.57%
7.988K
$3.62K
RKTORocket One Inc. Common Stock
$0.8254
+0.0767
+10.24%
1.078M
$827.41K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.75
+0.03
+1.45%
442.104K
$768.51K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
+0.0000
+0.00%
33.028K
$28.23K
RMSGReal Messenger Corporation Ordinary Shares
$0.2855
+0.0108
+3.93%
80.406K
$21.96K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.80
-0.04
-2.17%
36.392K
$66.45K
RNTXRein Therapeutics, Inc. Common Stock
$0.7904
-0.0041
-0.52%
43.245K
$34.39K
RNXTRenovoRx, Inc. Common Stock
$1.71
+0.04
+2.10%
147.09K
$248.09K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.43
+0.02
+1.56%
6.626K
$9.38K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.17
+0.04
+3.54%
120.331K
$139.66K
RRRichtech Robotics Inc. Class B Common Stock
$1.70
-0.04
-2.30%
4.044M
$6.96M
RUBIRubico Inc. Common Stock
$1.13
-0.12
-9.60%
2.939M
$3.89M
RVPRetractable Technologies, Inc
$0.6830
-0.0269
-3.79%
2.885K
$1.99K
RYDERyde Group Ltd.
$0.6745
-0.0138
-2.00%
2.628M
$2.03M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8340
-0.0560
-6.29%
37.438K
$32.86K
SACHSachem Capital Corp. Common Shares
$0.9497
-0.0049
-0.51%
41.042K
$38.96K
SAFXXCF Global, Inc. Class A Common Stock
$0.4711
-0.0313
-6.23%
5.027M
$2.49M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6408
-0.0066
-1.02%
120.43K
$79.46K
SBFMSunshine Biopharma Inc.
$0.8985
-0.0106
-1.17%
68.808K
$62.25K
SCAGScage Future American Depositary Shares
$0.2481
+0.0062
+2.56%
118.606K
$28.50K
SCKTSocket Mobile, Inc. New
$0.5216
+0.0154
+3.04%
40.846K
$21.34K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.72
+0.03
+1.78%
494.466K
$818.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3151
+0.0104
+3.41%
13.934M
$4.82M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4783
-0.0069
-1.42%
62.071K
$29.39K
SDEVStablecoin Development Corporation
$1.16
+0.16
+15.97%
870.564K
$911.20K
SDSTStardust Power Inc. Common Stock
$0.1322
+0.0053
+4.18%
18.349M
$2.33M
SEEDOrigin Agritech Limited
$0.9407
+0.0205
+2.23%
3.284K
$3.06K
SEERSeer, Inc. Class A Common Stock
$1.87
+0.01
+0.27%
28.774K
$53.72K
SESSES AI Corporation
$0.5330
-0.0370
-6.49%
8.952M
$4.89M
SGLYSingularity Future Technology Ltd. Common Stock
$1.07
-0.01
-0.93%
115.608K
$125.33K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.68
-0.11
-6.15%
74.764K
$132.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1603
-0.0007
-0.43%
382.708K
$61.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.20
+0.03
+2.14%
2.101M
$2.49M
SILOSilo Pharma, Inc. Common Stock
$1.73
-0.02
-0.92%
17.425K
$30.46K
SINTSiNtx Technologies, Inc. Common Stock
$1.79
+0.03
+1.70%
8.856K
$15.67K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6100
-0.0938
-13.33%
36.616K
$23.42K
SKINThe Beauty Health Company Class A Common Stock
$0.6737
-0.0013
-0.19%
188.702K
$125.25K
SKYASkyAI, Inc. Common Stock
$1.75
-0.04
-2.22%
137.773K
$241.96K
SKYESkye Bioscience, Inc. Common Stock
$1.73
-0.05
-2.81%
29.001K
$51.31K
SKYXSKYX Platforms Corp. Common Stock
$1.28
+0.02
+1.59%
180.166K
$228.59K
SLBTSL Science Holding Limited Ordinary Shares
$1.70
-0.02
-1.09%
14.062K
$24.18K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2894
-0.0067
-2.26%
296.176K
$87.61K
SLNDSouthland Holdings, Inc.
$0.6549
+0.0389
+6.31%
53.37K
$33.96K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
-0.02
-1.16%
3.902M
$4.98M
SLQTSelectQuote, Inc.
$0.4547
-0.0229
-4.79%
348.622K
$160.94K
SLSNSolesence, Inc. Common Stock
$0.8761
+0.0620
+7.62%
5.676K
$4.94K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3504
-0.1937
-35.60%
29.817M
$15.56M
SMJFSMJ International Holdings Inc.
$1.26
+0.17
+15.60%
557.667K
$658.42K
SMRTSmartRent, Inc.
$1.19
+0.03
+2.16%
410.874K
$484.79K
SMTKSmartKem, Inc. Common Stock
$1.71
-0.08
-4.47%
45.354K
$78.91K
SNDLSundial Growers Inc. Common Shares
$1.40
+0.03
+1.82%
380.698K
$528.55K
SNESSenesTech, Inc. Common Stock
$0.8104
+0.0050
+0.62%
25.889K
$20.99K
SNGXSoligenix, Inc. Common Stock
$0.3801
+0.0081
+2.18%
449.569K
$171.99K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
+0.03
+2.40%
6.342K
$8.02K
SNSCSunScout Holding Limited
$1.23
+0.02
+1.65%
58.673K
$73.67K
SNTSenstar Technologies Corporation Common Shares
$1.47
-0.14
-8.78%
23.943K
$36.31K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
-0.06
-3.43%
5.037K
$8.60K
SNTISenti Biosciences, Inc. Common Stock
$0.3249
+0.0149
+4.81%
135.328K
$45.13K
SOARVolato Group, Inc.
$0.1868
-0.0020
-1.06%
1.24M
$234.21K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4990
-0.2692
-35.04%
782.035K
$433.58K
SPROSpero Therapeutics, Inc. Common Stock
$1.37
+0.23
+19.74%
5.812M
$7.90M
SPWHSportsman's Warehouse Holdings, Inc.
$1.22
+0.00
+0.00%
58.033K
$70.82K
SPWRSunPower Corporation Common Stock
$0.3217
+0.0090
+2.88%
1.371M
$436.19K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
2.88K
$3.50K
SRFMSurf Air Mobility Inc.
$0.7836
+0.1134
+16.92%
3.615M
$2.65M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.87
+0.01
+0.27%
53.083K
$98.45K
SRXHSRX Health Solutions, Inc.
$1.72
+0.00
+0.04%
309.355K
$529.62K
SSMSono Group N.V. Ordinary Shares
$1.29
-0.01
-0.77%
480.671K
$619.36K
STAKSTAK Inc. Ordinary Shares
$1.06
-0.02
-1.85%
104.113K
$111.17K
STEXStreamex Corp. Common Stock
$0.7690
+0.0493
+6.85%
1.305M
$999.87K
STKESol Strategies Inc. Common Shares
$1.49
-0.05
-3.25%
393.798K
$601.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.96
+0.03
+1.55%
34.577K
$67.76K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
-0.01
-0.60%
3.5K
$5.84K
STXSStereotaxis, Inc. Common Stock
$1.37
+0.01
+0.37%
321.548K
$436.49K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4685
-0.0205
-4.19%
528.195K
$251.11K
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.03
+1.99%
935.57K
$1.40M
SURGSurgePays, Inc. Common Stock
$0.1580
-0.0020
-1.25%
4.103M
$648.56K
SWAGStran & Company, Inc. Common Stock
$1.52
+0.02
+1.33%
7.743K
$11.67K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.07
+0.06
+5.45%
31.02K
$32.05K
SYNXSilynxcom Ltd.
$0.9899
-0.0001
-0.01%
15.234K
$14.89K
SYPRSypris Solutions Inc
$1.72
+0.00
+0.01%
1.818K
$3.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6210
-0.0064
-1.02%
9.562K
$6.26K
TCTuanChe Limited American Depositary Shares
$1.89
-0.02
-0.93%
7.791K
$14.82K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.27
+0.01
+0.79%
260.001K
$326.23K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3555
+0.0249
+7.53%
583.933K
$203.96K
TDICDreamland Limited Class A Ordinary Shares
$1.97
+0.06
+2.88%
11.655K
$22.70K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.77
+0.02
+1.14%
11.513K
$19.90K
TEADTeads Holding Co. Common Stock
$0.4987
+0.0355
+7.66%
59.426K
$28.36K
TELATELA Bio, Inc. Common Stock
$1.31
+0.01
+0.77%
73.716K
$97.28K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.04
+2.82%
57.221K
$72.68K
TENXTenax Therapeutics, Inc.
$1.92
+0.04
+1.86%
1.213M
$2.32M
TGEThe Generation Essentials Group
$0.8757
+0.0057
+0.66%
2.869K
$2.52K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8200
+0.0134
+1.66%
20.209K
$16.64K
THCHTH International Limited Ordinary shares
$1.43
+0.00
+0.00%
249
$356.00
THHTryHard Holdings Limited Ordinary Shares
$1.52
-0.13
-7.88%
2.249K
$3.54K
THRYThryv Holdings, Inc. Common Stock
$1.94
-0.07
-3.25%
232.519K
$459.23K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.63
-0.04
-2.40%
8.928K
$14.71K
TLPHTalphera, Inc. Common Stock
$1.16
-0.01
-0.85%
15.374K
$17.86K
TLSATiziana Life Sciences Ltd. Common Shares
$0.8895
-0.0151
-1.67%
470.857K
$418.09K
TMDETMD Energy Limited
$0.7102
+0.0096
+1.37%
36.083K
$25.55K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6852
+0.0114
+1.69%
833.44K
$569.77K
TOMZTOMI Environmental Solutions, Inc.
$1.39
-0.11
-7.33%
2.474M
$4.11M
TOONKartoon Studios, Inc.
$0.5885
+0.0105
+1.82%
98.894K
$57.93K
TOPPToppoint Holdings Inc.
$0.1356
-0.0039
-2.80%
166.883K
$22.70K
TOPSTOP Ships Inc.
$0.9747
+0.2567
+35.75%
155.577M
$193.92M
TOVXTheriva Biologics, Inc.
$0.2392
+0.0129
+5.70%
158.968K
$37.04K
TPETTrio Petroleum Corp.
$1.72
-0.06
-3.11%
218.403K
$373.46K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8228
+0.0490
+6.33%
536.799K
$428.18K
TRAWTraws Pharma, Inc. Common Stock
$0.4999
+0.0001
+0.02%
75.504K
$37.92K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
+0.07
+4.36%
314.175K
$476.43K
TROOTROOPS, Inc. Ordinary Shares
$1.94
-0.03
-1.52%
83.485K
$161.28K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3951
-0.0368
-8.52%
2.271M
$928.86K
TRXTRX Gold Corporation
$1.37
+0.05
+3.77%
1.574M
$2.10M
TTECTTEC Holdings, Inc. Common Stock
$1.22
-0.01
-0.41%
242.894K
$297.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
-0.06
-5.23%
190.605K
$209.95K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.75
+0.02
+0.87%
244.164K
$424.30K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.69
+0.08
+4.97%
71.866K
$120.56K
TWAVTaoWeave, Inc. Common Stock
$1.54
-0.08
-4.66%
82.945K
$130.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2895
+0.0042
+1.47%
692.971K
$202.61K
TYGOTigo Energy, Inc. Common Stock
$0.9956
-0.0144
-1.43%
201.629K
$201.50K
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.01
+0.98%
408.833K
$420.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3788
-0.0045
-1.17%
267.709K
$103.52K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5250
+0.0149
+2.92%
196.819K
$103.63K
UPXIUpexi, Inc. Common Stock
$1.21
-0.06
-4.37%
3.087M
$3.80M
URGUr-Energy Inc.
$1.22
-0.02
-1.22%
2.411M
$2.94M
USBCUSBC, Inc.
$0.5321
+0.0023
+0.43%
321.103K
$170.93K
UWMCUWM Holdings Corporation
$1.28
+0.02
+1.59%
5.453M
$6.94M
UXINUxin Limited ADS
$1.09
+0.01
+0.93%
38.07K
$41.91K
UZXLinkage Global Inc Class A Ordinary Shares
$1.64
-0.16
-8.79%
55.76K
$96.32K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.06
+4.84%
86.439K
$110.26K
VCIGVCI Global Limited Ordinary Share
$1.58
+0.00
+0.00%
18.989K
$30.06K
VENUVenu Holding Corporation
$1.55
-0.01
-0.32%
157.392K
$244.54K
VERIVeritone, Inc. Common Stock
$1.21
+0.04
+3.42%
1.254M
$1.52M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
-0.04
-2.99%
10.501K
$13.77K
VHUBVenHub Global, Inc. Common Stock
$0.5839
-0.0261
-4.28%
103.723K
$62.52K
VIDAVIDA Global Inc.
$1.87
+0.04
+2.19%
34.374K
$64.78K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.28
-0.04
-3.03%
77.19K
$101.00K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.88
-0.03
-1.32%
63.598K
$120.77K
VIVKVivakor, Inc. Common Stock
$0.5453
-0.0420
-7.15%
496.412K
$279.06K
VIVSVivoSim Labs, Inc. Common Stock
$0.2363
-0.0120
-4.83%
783.655K
$188.96K
VLNValens Semiconductor Ltd.
$1.87
+0.10
+5.37%
792.097K
$1.46M
VNRXVolitionRX Limited Common Stock
$0.2560
-0.0089
-3.36%
1.425M
$370.59K
VNTGVantage Corp
$0.7300
+0.0582
+8.66%
593.264K
$412.09K
VRMEVerifyMe, Inc. Common Stock
$1.05
-0.33
-23.93%
6.238M
$6.91M
VRXAVeraxa Biotech AG Ordinary Shares
$1.37
-0.05
-3.52%
53K
$74.38K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
2.027K
$2.24K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.91
-0.16
-7.73%
6.336K
$12.54K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8100
-0.0451
-5.27%
24.693K
$20.52K
VTAKCatheter Precision, Inc.
$0.1466
-0.0014
-0.95%
169.665K
$25.10K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2524
+0.0194
+8.33%
4.473M
$1.13M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.09
-0.11
-8.82%
130.583K
$145.93K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1559
-0.0042
-2.62%
760.503K
$120.66K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.01
-0.50%
57.262K
$80.36K
WALDWaldencast plc Class A Ordinary Share
$1.10
+0.00
+0.00%
303.114K
$333.60K
WATRAir Water Ventures Limited Ordinary Shares
$1.86
-0.01
-0.27%
39.542K
$75.44K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8801
+0.0131
+1.51%
120.967K
$107.54K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
-0.01
-0.94%
145.591K
$153.21K
WETHWetouch Technology Inc. Common Stock
$1.02
+0.03
+3.13%
22.123K
$23.12K
WETOWebus International Limited Ordinary Shares
$1.68
+0.03
+1.89%
699.081K
$1.16M
WHLRWheeler Real Estate Investment Trust, Inc
$1.80
+1.57
+683.29%
832.566K
$1.14M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9511
-0.0189
-1.95%
66.742K
$63.98K
WITWipro Limited
$1.69
+0.02
+1.20%
2.143M
$3.60M
WKSPWorksport, Ltd. Common Stock
$0.4183
-0.0051
-1.20%
1.033M
$415.18K
WLDSWearable Devices Ltd. Ordinary Share
$1.54
-0.01
-0.65%
24.77K
$38.52K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.86
-0.03
-1.59%
10.757K
$20.31K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
+0.03
+1.55%
8.535K
$16.63K
WRAPWrap Technologies, Inc. Common Stock
$1.50
-0.01
-0.33%
191.622K
$287.49K
WWRWestwater Resources, Inc.
$0.5611
+0.0091
+1.65%
236.254K
$131.89K
XCURExicure, Inc. Common Stock
$1.21
-0.05
-3.97%
12.015K
$14.88K
XELBXCEL BRANDS INC.
$0.9000
+0.0489
+5.75%
1.553K
$1.40K
XPLSolitario Resources Corp.
$0.6319
+0.0069
+1.10%
41.815K
$26.28K
XRTXXORTX Therapeutics Inc. Common Stock
$1.81
-0.14
-7.43%
56.605K
$105.35K
XTIAXTI Aerospace, Inc. Common Stock
$1.01
+0.00
+0.00%
357.077K
$364.44K
XTNTXtant Medical Holdings, Inc.
$0.3600
+0.0230
+6.82%
268.498K
$94.26K
XWELXWELL, Inc. Common Stock
$0.9050
-0.0001
-0.01%
6.276K
$5.65K
XXII22nd Century Group Inc.
$1.80
+0.03
+1.69%
19.417K
$35.70K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.34
-0.02
-1.47%
4.665K
$6.22K
YCBDcbdMD, Inc. Common Stock
$0.4645
+0.0245
+5.57%
10.11M
$5.58M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.51
+0.04
+2.56%
26.82K
$39.87K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8842
+0.0042
+0.48%
4.619K
$4.06K
YFORYYForce Inc. Class A Ordinary Shares
$1.76
+0.10
+6.02%
486.685K
$824.44K
YHCLQR House Inc. Common Stock
$1.33
-0.04
-2.92%
99.551K
$133.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.14
-0.02
-1.72%
581
$671.00
YJYunji Inc. American Depository Shares
$1.88
-0.06
-3.09%
19.829K
$37.71K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.32
-0.06
-4.35%
12.76K
$17.96K
YMTYimutian Inc. American Depositary Shares
$1.98
+0.05
+2.59%
5.016K
$9.83K
YOULYoulife Group Inc. American Depositary Shares
$0.4476
+0.0176
+4.09%
35.741K
$15.14K
YRDYiren Digital Ltd.
$0.9999
+0.0199
+2.03%
12.973K
$12.83K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.39
+0.04
+2.96%
2.22K
$2.85K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
11.671K
$12.11K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7698
+0.0284
+3.83%
3.365M
$2.66M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1099
-0.0111
-9.17%
5.934M
$668.03K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7762
-0.0162
-2.04%
88.325K
$69.33K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.66
-0.06
-3.36%
7.19K
$11.74K
ZENAZenaTech, Inc. Common Stock
$1.56
+0.03
+1.63%
677.969K
$1.05M
ZEOZeo Energy Corporation Class A Common Stock
$0.4826
+0.1707
+54.73%
397.544M
$205.28M
ZKINZK International Group Co., Ltd Ordinary Share
$1.07
+0.00
+0.00%
3.973K
$4.25K
ZNBZeta Network Group Class A Ordinary Shares
$1.40
-0.03
-1.76%
16.079K
$22.51K
ZONECleanCore Solutions Inc.
$0.1427
+0.0111
+8.43%
7.429M
$1.06M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.77
+0.10
+5.99%
1.094M
$1.93M
ZVIAZevia PBC
$1.34
-0.05
-3.60%
133.017K
$181.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.28
-0.07
-5.16%
16.559K
$21.91K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>