⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9300
-0.0400
-4.12%
10.084K
$9.54K
AAMEAtlantic American Corp
$1.54
+0.24
+18.09%
1.831M
$2.79M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
+0.15
+16.46%
77.682K
$78.93K
ABTSAbits Group Inc Ordinary Shares
$1.40
+0.08
+6.06%
115.276K
$157.35K
ABVCABVC BioPharma, Inc. Common Stock
$0.7978
+0.0868
+12.21%
119.739K
$95.95K
ACHAccendra Health, Inc.
$1.19
-0.03
-2.46%
666.489K
$802.53K
ACTUActuate Therapeutics, Inc. Common stock
$1.70
-0.08
-4.49%
345.262K
$594.02K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.01
-0.70%
67.605K
$97.88K
ADCTADC Therapeutics SA
$1.10
+0.05
+4.76%
1.346M
$1.46M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5151
-0.0069
-1.32%
113.287K
$60.54K
AEIAlset Inc. Common Stock (TX)
$1.48
-0.04
-2.80%
18.598K
$27.58K
AEONAEON Biopharma, Inc.
$0.2803
+0.0288
+11.45%
4.563M
$1.32M
AGIGAbundia Global Impact Group Inc.
$0.9861
+0.0361
+3.80%
434.135K
$429.72K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9899
-0.0601
-5.72%
42.165K
$42.75K
AGRZAgroz Inc. Ordinary Shares
$0.2376
+0.0132
+5.88%
260.751K
$60.12K
AHGAkso Health Group ADS
$0.9800
-0.0100
-1.01%
7.232K
$7.07K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.47
+0.06
+4.37%
10.291K
$15.27K
AIBBlockchAIn Digital Infrastructure, Inc
$1.27
+0.08
+6.30%
720.718K
$920.03K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6166
+0.0536
+9.52%
119.442K
$71.94K
AIFCAI Financial Corporation Common Stock
$0.5996
+0.0049
+0.82%
549.555K
$330.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.06
+5.88%
58.545K
$62.60K
AIHSSenmiao Technology Limited Common Stock
$1.67
-0.09
-5.11%
20.37K
$34.90K
AIMAIM ImmunoTech Inc.
$0.2560
+0.0060
+2.40%
437.808K
$110.47K
AIMDAinos, Inc. Common Stock
$1.44
+0.02
+1.41%
7.738K
$11.06K
AIREreAlpha Tech Corp. Common Stock
$1.69
+0.03
+1.81%
52.372K
$88.76K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8238
-0.0961
-10.45%
305.645K
$262.30K
AIXIXIAO-I Corporation American Depositary Shares
$0.5830
-0.2216
-27.54%
7.535M
$4.74M
AKBAAkebia Therapeutics, Inc.
$0.9525
+0.0460
+5.07%
12.166M
$11.50M
ALARAlarum Technologies Ltd. American Depositary Share
$1.63
-0.04
-2.12%
91.378K
$150.23K
ALDXAldeyra Therapeutics, Inc.
$1.55
-0.02
-0.96%
219.369K
$339.96K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
+0.06
+4.48%
41.784K
$58.03K
ALPAlpha Compute Corp Common Stock
$0.1742
+0.0056
+3.32%
1.749M
$305.42K
ALPSALPS Group Inc Ordinary Share
$0.3826
-0.0374
-8.90%
240.359K
$94.88K
ALZNAlzamend Neuro, Inc. Common Stock
$1.66
-0.01
-0.34%
36.879K
$61.39K
AMBRAmber International Holding Limited American Depositary Shares
$1.10
+0.03
+2.33%
29.908K
$33.09K
AMSAmerican Shared Hospital Services
$1.45
-0.06
-3.97%
3.483K
$5.11K
AMSSAMASS Brands Inc. Common Stock
$0.8026
-0.1774
-18.10%
645.619K
$506.56K
AMSTAmesite Inc.
$1.09
-0.00
-0.19%
132.117K
$145.00K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7799
-0.0501
-6.04%
4.668K
$3.66K
AMTXAemetis, Inc. (DE) Common Stock
$1.87
-0.02
-0.80%
347.128K
$647.99K
AMZEAmaze Holdings, Inc.
$0.1686
-0.0107
-5.97%
2.336M
$410.06K
ANVSAnnovis Bio, Inc.
$1.81
+0.03
+1.40%
246.447K
$441.05K
APREAprea Therapeutics, Inc. Common stock
$0.8649
-0.1151
-11.74%
1.206M
$1.04M
APWCAsia Pacific Wire & Cable Corp
$1.41
+0.00
+0.00%
4.909K
$7.04K
AQBAquaBounty Technologies, Inc.
$1.35
+0.06
+4.26%
38.334K
$51.10K
ARAIArrive AI Inc. Common Stock
$0.2325
-0.0031
-1.32%
292.674K
$69.07K
ARAYAccuray Incorporated
$0.2633
-0.0010
-0.38%
310.208K
$83.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6623
-0.0076
-1.13%
663.207K
$445.26K
ARENThe Arena Group Holdings, Inc.
$0.9600
+0.0420
+4.58%
41.005K
$39.17K
ARTLArtelo Biosciences, Inc. Common Stock
$0.6517
-0.0589
-8.29%
813.622K
$529.47K
ATCHAtlasClear Holdings, Inc.
$0.1937
-0.0046
-2.32%
1.589M
$316.17K
ATERAterian, Inc. Common Stock
$0.3968
-0.0183
-4.41%
117.153K
$47.79K
ATNMActinium Pharmaceuticals, Inc
$1.02
+0.01
+0.50%
65.494K
$67.26K
ATYRaTyr Pharma, Inc. Common Stock
$0.5563
+0.0053
+0.96%
277.016K
$153.85K
AUIDauthID Inc. Common Stock
$0.5003
+0.0293
+6.22%
414.922K
$222.62K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.64
+0.00
+0.00%
15.302K
$25.36K
AUSTAustin Gold Corp.
$1.27
-0.04
-3.05%
91.205K
$116.68K
AUUDAuddia Inc. Common Stock
$1.01
+0.01
+1.00%
99.523K
$99.66K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6362
+0.0843
+15.27%
873.229K
$543.59K
AWREAware Inc
$1.18
-0.08
-6.34%
6.025K
$7.24K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
-0.01
-0.78%
158.572K
$203.27K
AZIOAzio AI Holdings, Inc. Common Stock
$1.37
+0.20
+16.67%
11.588M
$15.37M
AZTRAzitra Inc
$0.1816
+0.0087
+5.03%
2.515M
$439.81K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.15
-0.02
-1.29%
587.838K
$675.35K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.65
+0.18
+11.90%
7.56M
$12.00M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4249
-0.0151
-3.43%
1.207M
$506.72K
BATLBattalion Oil Corporation
$1.33
+0.02
+1.15%
1.941M
$2.55M
BBLGBone Biologics Corp Common Stock
$0.5970
-0.0190
-3.08%
70.49K
$42.35K
BCDABioCardia, Inc. Common Stock
$1.18
-0.01
-0.84%
179.768K
$215.19K
BCGBinah Capital Group, Inc. Common Stock
$1.45
-0.02
-1.36%
19.905K
$28.65K
BCHTBirchtech Corp.
$1.24
-0.04
-3.13%
51.794K
$64.61K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9300
-0.0500
-5.10%
15.749K
$14.75K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
-0.03
-2.54%
27.98K
$32.43K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8864
-0.0909
-9.30%
273.543K
$249.17K
BEATHeartbeam, Inc. Common Stock
$0.4871
+0.0057
+1.18%
336.069K
$163.47K
BEEMBeam Global Common Stock
$1.57
-0.14
-8.19%
1.44M
$2.35M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5751
+0.0039
+0.68%
28.662K
$16.63K
BFRIBiofrontera Inc. Common Stock
$1.49
-0.05
-2.94%
419.077K
$640.15K
BGIBirks Group Inc
$0.3476
-0.0174
-4.77%
259.475K
$85.12K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2015
-0.0007
-0.35%
127.085K
$25.47K
BGLCBioNexus Gene Lab Corp Common stock
$1.50
+0.05
+3.45%
2.684K
$3.87K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2917
+0.0216
+8.00%
16.23K
$4.71K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8906
+0.0167
+1.91%
6.447K
$5.74K
BHSTBioHarvest Sciences Inc. Common Stock
$1.91
-0.09
-4.50%
107.289K
$211.94K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4419
+0.0206
+4.89%
190.696K
$81.43K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4233
+0.0069
+1.66%
85.341K
$35.26K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9245
+0.0311
+3.48%
150.964K
$136.54K
BLINBridgeline Digital Inc.
$1.00
+0.03
+2.80%
122.708K
$127.08K
BLNDBlend Labs, Inc.
$1.55
+0.05
+3.00%
1.545M
$2.37M
BLNEEASTSIDE DISTILLING , INC.
$0.9800
-0.0058
-0.59%
63.636K
$63.31K
BLNKBlink Charging Co. Common Stock
$0.5797
-0.0133
-2.24%
949.575K
$566.26K
BMEABiomea Fusion, Inc. Common Stock
$1.72
+0.02
+0.88%
1.757M
$3.05M
BMRBeamr Imaging Ltd. Ordinary Share
$1.28
+0.03
+2.00%
12.343K
$15.62K
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.00
+0.26%
165.064K
$202.72K
BNKKBonk, Inc. Common Stock
$1.32
+0.04
+3.13%
75.244K
$97.99K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.05
+4.55%
4.549K
$5.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9316
-0.0127
-1.34%
16.149K
$14.89K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
+0.01
+0.39%
6.102K
$8.87K
BRFHBarfresh Food Group Inc. Common Stock
$1.27
-0.02
-1.55%
1.116K
$1.41K
BRIABrilliA Inc
$1.50
+0.19
+14.50%
3.528K
$4.92K
BRLSBorealis Foods Inc. Class A Common Shares
$1.19
-0.07
-5.20%
108.939K
$130.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
+0.04
+3.13%
110.134K
$139.69K
BRNBarnwell Industries, Inc.
$0.9660
-0.0020
-0.21%
9.257K
$8.96K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7374
+0.0238
+3.34%
63.162K
$46.66K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
-0.0069
-3.18%
293.72K
$61.26K
BSINBig Sky Industrial Inc. Common Stock
$1.52
-0.06
-3.58%
883.625K
$1.36M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7187
-0.0613
-7.86%
1.039M
$753.27K
BTBDBT Brands, Inc. Common Stock
$1.40
+0.03
+2.19%
23.738K
$33.33K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.03
+1.60%
40.161M
$64.66M
BTCSBTCS Inc. Common Stock
$1.60
+0.15
+10.00%
3.199M
$5.12M
BTLNBrightline Interactive, Inc. Common Stock
$0.9609
+0.0309
+3.32%
48.39K
$46.21K
BTMDBiote Corp. Class A Common Stock
$1.62
+0.07
+4.52%
586.391K
$941.72K
BTOCArmlogi Holding Corp. common stock
$0.2761
-0.0139
-4.79%
3.009K
$853.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4674
-0.0217
-4.44%
337.894K
$160.30K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6335
-0.0565
-8.19%
277.292K
$173.43K
BZAIBlaize Holdings, Inc. Common Stock
$0.5197
+0.0235
+4.74%
1.868M
$959.55K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
+0.02
+1.84%
483.016K
$531.38K
CABRCaring Brands, Inc. Common Stock
$1.37
+0.06
+4.58%
25.22K
$35.23K
CALCCalciMedica, Inc. Common Stock
$0.4687
-0.1188
-20.22%
1.407M
$695.25K
CANCanaan Inc. American Depositary Shares
$0.4467
+0.0485
+12.18%
29.976M
$13.10M
CAPSCapstone Holding Corp. Common Stock
$0.1870
+0.0003
+0.16%
463.704K
$85.52K
CASTFreeCast, Inc. Class A Common Stock
$1.45
-0.06
-3.95%
1.114M
$1.68M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8800
-0.0491
-5.28%
218.264K
$193.75K
CBUSCibus, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
72.538K
$120.33K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
+0.00
+0.00%
24.589K
$30.37K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6887
-0.0118
-1.68%
216.543K
$156.21K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.87
-0.06
-3.11%
20.555K
$38.93K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.84
-0.05
-2.65%
129.509K
$245.16K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.16
+0.01
+0.88%
2.214M
$2.66M
CDXSCodexis, Inc.
$1.65
-0.00
-0.06%
527.492K
$858.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.16
-0.04
-2.94%
243.572K
$283.38K
CETYClean Energy Technologies, Inc. Common Stock
$0.9900
-0.0100
-1.00%
19.084K
$19.06K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.03
-3.29%
2.797M
$2.85M
CGTXCognition Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.43%
250.13K
$265.09K
CHAICore AI Holdings, Inc. Common Shares
$0.2541
-0.0013
-0.51%
261.141K
$67.26K
CHGAChange Agents Corporation Common Stock
$0.1321
-0.0380
-22.34%
3.017M
$413.24K
CHGGCHEGG, INC.
$0.8136
+0.0236
+2.99%
472.246K
$383.34K
CHOWChowChow Cloud International Holdings Limited
$0.6490
+0.2690
+70.79%
134.001M
$85.73M
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.01
+0.55%
23.711K
$42.62K
CHRSCoherus BioSciences, Inc.
$1.47
+0.02
+1.39%
736.762K
$1.07M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
-0.03
-2.75%
68.952K
$75.70K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
-0.02
-0.75%
2.166M
$4.27M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4403
+0.0059
+1.36%
31.689K
$14.11K
CIRCCircle8 Group, Inc. Common Stock
$0.7142
+0.0640
+9.84%
312.612K
$219.19K
CISOCISO Global, Inc. Common Stock
$0.2312
+0.0004
+0.17%
192.172K
$43.74K
CLDICalidi Biotherapeutics, Inc.
$1.30
-0.02
-1.52%
120.831K
$160.05K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2858
-0.0217
-7.06%
158.234K
$46.26K
CLIKClick Holdings Limited Ordinary Share
$1.35
+0.03
+2.27%
27.77K
$37.47K
CLNEClean Energy Fuels Corp.
$1.61
-0.02
-0.93%
2.595M
$4.16M
CLPSCLPS Incorporation Common Stock
$1.08
-0.00
-0.08%
12.586K
$13.45K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
-0.09
-5.23%
22.491K
$37.75K
CMNDClearmind Medicine Inc. Common Shares
$1.81
+0.09
+5.23%
59.518K
$107.18K
CMTGClaros Mortgage Trust, Inc.
$1.66
-0.01
-0.30%
424.21K
$703.87K
CMTLComtech Telecommunications
$1.79
+0.03
+1.70%
374.882K
$663.04K
CNDTConduent Incorporated Common Stock
$1.74
+0.06
+3.27%
463.939K
$789.49K
CNETZW Data Action Technologies Inc. Common Stock
$1.44
+0.01
+0.70%
15.242K
$21.64K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6002
-0.0316
-5.00%
30.443K
$18.59K
CNTXContext Therapeutics Inc. Common Stock
$0.4122
-0.0115
-2.71%
988.043K
$417.42K
CNTYCentury Casinos Inc
$1.24
-0.01
-0.80%
18.968K
$23.76K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7318
-0.0042
-0.57%
46.08K
$33.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.03
+2.23%
41.464K
$47.91K
CODXCo-Diagnostics, Inc. Common Stock
$1.28
+0.03
+2.00%
110.674K
$139.18K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4700
+0.0100
+2.17%
19.191K
$8.69K
COSMCosmos Holdings Inc. Common Stock
$0.2162
+0.0024
+1.12%
1.364M
$295.23K
CPHIChina Pharma Holdings, Inc.
$0.8993
+0.0002
+0.02%
149.003K
$135.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3486
-0.0180
-4.91%
269.749K
$95.78K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.01
+0.30%
743.752K
$1.24M
CRDFCardiff Oncology, Inc. Common Stock
$0.9905
+0.0064
+0.65%
187.405K
$185.53K
CRGOFreightos Limited Ordinary shares
$1.26
-0.08
-5.64%
93.618K
$119.61K
CRISCuris Inc
$1.48
-0.07
-4.22%
261.417K
$382.62K
CTMCastellum, Inc.
$0.6071
-0.0028
-0.46%
602.915K
$366.49K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
-0.01
-0.77%
70.503K
$105.61K
CTORCitius Oncology, Inc. Common Stock
$0.8201
+0.0330
+4.19%
6.736K
$5.54K
CTSOCytosorbents Corp.
$0.3480
-0.0120
-3.33%
107.481K
$37.68K
CTXRCitius Pharmaceuticals Inc. Common
$0.6256
+0.0485
+8.40%
814.938K
$503.61K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.58
+0.03
+1.94%
45.436K
$71.20K
CVMCel-Sci Corporation
$1.60
-0.01
-0.57%
151.376K
$248.08K
CWDCaliberCos Inc. Class A Common Stock
$0.5616
+0.0182
+3.35%
734.662K
$408.90K
CYABCyabra, Inc. Common Stock
$0.3132
+0.0082
+2.69%
233.118K
$70.70K
CYCUCycurion, Inc. Common Stock
$0.4824
+0.0238
+5.19%
4.752M
$2.29M
CYNCyngn Inc. Common Stock
$1.09
+0.03
+2.83%
89.171K
$97.29K
CYPHCypherpunk Technologies Inc. Common Stock
$1.93
+0.30
+18.10%
14.079M
$27.27M
DAREDare Bioscience, Inc. Common Stock
$0.7442
-0.0064
-0.85%
436.947K
$329.00K
DCGODocGo Inc. Common Stock
$0.4104
+0.0152
+3.85%
740.411K
$305.56K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7142
-0.1558
-17.91%
113.612K
$84.01K
DDCDDC Enterprise Limited
$0.5589
-0.0221
-3.80%
2.831M
$1.67M
DEFTDefi Technologies, Inc.
$0.6443
+0.0552
+9.37%
2.701M
$1.72M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.16
+0.03
+2.21%
434.157K
$507.33K
DFSCDEFSEC Technologies Inc. Common Stock
$1.83
+0.12
+7.02%
321.443K
$564.89K
DGNXDiginex Limited Ordinary Shares
$1.28
-0.03
-1.92%
223.469K
$289.51K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8098
+0.0197
+2.49%
191.971K
$153.08K
DLPNDolphin Entertainment, Inc.
$1.18
+0.04
+3.51%
3.684K
$4.17K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
1.622K
$608.00
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.01
+0.53%
21.739K
$21.91K
DOUGDouglas Elliman Inc.
$1.86
-0.03
-1.33%
301.986K
$564.31K
DRMADermata Therapeutics, Inc. Common Stock
$1.54
-0.07
-4.35%
75.878K
$116.25K
DSSDSS, Inc.
$0.5500
-0.0018
-0.33%
2.407K
$1.34K
DTSSDatasea Inc. Common Stock
$0.7336
+0.0336
+4.80%
10.377K
$7.41K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6794
-0.0205
-2.93%
12.141K
$8.27K
DVLTDatavault AI Inc. Common Stock
$0.2959
+0.0037
+1.27%
16.378M
$4.86M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4840
-0.0069
-1.41%
95.954K
$46.84K
DXLGDestination XL Group, Inc. Common Stock
$0.6346
+0.0046
+0.73%
47.051K
$28.64K
DYAIDyadic International, Inc.
$0.6283
-0.0318
-4.82%
164.845K
$106.77K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.02
+1.43%
242.308K
$259.25K
EDBLEdible Garden AG Incorporated Common Stock
$1.43
-0.01
-0.69%
145.221K
$208.63K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0120
-1.32%
4.62K
$4.28K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
27.267K
$37.15K
EDVAEndovia Health Sciences, Inc.
$0.3222
-0.0428
-11.73%
377.029K
$130.18K
EGHT8x8, Inc. Common Stock
$1.98
+0.08
+3.95%
1.936M
$3.77M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.17
-0.01
-0.85%
350.355K
$414.34K
EHTHeHealth, Inc.
$1.16
-0.04
-2.94%
324.302K
$381.28K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.34
-0.01
-0.54%
28.893K
$38.44K
ELBMElectra Battery Materials Corporation Common Stock
$0.6215
+0.0153
+2.52%
305.947K
$188.60K
ELMEElme Communities
$1.68
+0.01
+0.30%
505.197K
$843.17K
ELOGEastern International Ltd. Ordinary Shares
$0.7003
-0.0797
-10.22%
5.283K
$4.00K
ELUTElutia Inc. Class A Common Stock
$0.8867
-0.1133
-11.33%
218.696K
$216.89K
ENGNenGene Holdings Inc. Common Stock
$1.93
-0.03
-1.28%
259.552K
$500.30K
ENHAEnhanced Group Inc.
$1.61
+0.00
+0.00%
576.057K
$935.36K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.52
+0.00
+0.00%
462.75K
$718.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3975
-0.0145
-3.52%
510.551K
$202.94K
ENVBEnveric Biosciences, Inc. Common Stock
$1.39
+0.02
+1.39%
37.569K
$50.99K
EONREON Resources Inc.
$0.5250
+0.0110
+2.14%
302.32K
$155.38K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4332
+0.0042
+0.98%
16.781M
$8.10M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.50
+0.08
+5.63%
19.569K
$28.59K
EQSEquus Total Return, Inc.
$1.03
-0.02
-2.30%
2.158K
$2.20K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7200
-0.0100
-1.37%
37.121K
$27.41K
ETSElite Express Holding Inc. Class A Common Stock
$0.8669
-0.0138
-1.57%
570
$493.00
EUenCore Energy Corp.
$1.39
+0.02
+1.46%
2.317M
$3.14M
EVGNEVOGENE LTD.
$0.5420
-0.0010
-0.18%
57.439K
$31.02K
EVGOEVgo Inc. Class A Common Stock
$1.44
-0.03
-1.71%
3.715M
$5.36M
EVOEvotec SE American Depositary Shares
$1.97
+0.02
+0.77%
22.053K
$43.13K
EVTLVertical Aerospace Ltd.
$0.7401
-0.0100
-1.33%
3.144M
$2.37M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9900
+0.0064
+0.65%
63.06K
$61.36K
FAMIFarmmi, Inc.
$0.1061
+0.0028
+2.71%
1.736M
$178.47K
FBDTFirst Breach Inc. Common Stock
$0.9715
-0.2285
-19.04%
2.321M
$2.45M
FBGLFBS Global Limited Ordinary Shares
$0.4338
+0.0138
+3.29%
134.275K
$58.79K
FBLGFibroBiologics, Inc. Common Stock
$1.48
+0.07
+4.61%
201.419K
$298.60K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
-0.09
-8.18%
41.802K
$44.61K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.07
-3.69%
203.36K
$348.54K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7200
+0.0000
+0.00%
289
$208.00
FEEDENvue Medical, Inc. Common Stock
$0.3811
+0.0031
+0.82%
58.088K
$22.34K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.00
+0.00%
100
$148.00
FGLFounder Group Limited Ordinary Shares
$0.1790
-0.0132
-6.87%
4.613M
$821.15K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6252
+0.0586
+10.34%
777.386K
$481.52K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9304
+0.0060
+0.65%
94.231K
$88.03K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6394
-0.0221
-3.34%
196.08K
$123.73K
FLXBingEx Limited American Depositary Shares
$1.90
-0.05
-2.56%
210.242K
$407.61K
FLYEFly-E Group, Inc. Common Stock
$1.70
+0.01
+0.60%
2.625K
$4.46K
FLYXflyExclusive, Inc.
$1.28
-0.03
-1.92%
256.676K
$330.64K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2356
+0.0056
+2.43%
55.669K
$13.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.16
-0.08
-6.62%
35.108K
$41.33K
FNGRFingerMotion, Inc. Common Stock
$0.1747
+0.0130
+8.04%
9.143M
$1.58M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
+0.03
+1.81%
131.321K
$220.69K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.50
-0.01
-0.74%
124.628K
$182.42K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
-0.05
-4.10%
39.583K
$47.37K
FRTTFort Technology Inc. Common Shares
$1.03
-0.05
-4.63%
163.389K
$170.57K
FSPFranklin Street Properties Corp
$0.4119
-0.0058
-1.39%
205.104K
$85.14K
FTEKFuel Tech, Inc.
$1.47
+0.04
+2.80%
84.254K
$121.48K
FTFTFuture FinTech Group Inc.
$0.5566
-0.1223
-18.01%
340.178K
$202.71K
FTHMFathom Holdings Inc. Common Stock
$0.6616
-0.0150
-2.22%
39.027K
$26.55K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.04
+2.48%
179.726K
$264.41K
FURYFury Gold Mines Limited
$0.6292
-0.0023
-0.36%
219.737K
$139.40K
FUSEFusemachines Inc. Common stock
$0.7793
+0.0042
+0.54%
110.736K
$84.97K
GAIAGaia, Inc. Class A Common Stock
$1.60
+0.04
+2.56%
119.008K
$187.44K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.04
+2.21%
380.893K
$705.13K
GAUZGauzy Ltd. Ordinary Shares
$0.4695
-0.0300
-6.01%
123.697K
$58.20K
GBRNew Concept Energy Inc
$0.7512
-0.0187
-2.43%
1.153K
$874.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4201
+0.0031
+0.74%
3.183M
$1.53M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6550
+0.0495
+8.18%
824.23K
$562.22K
GCTKGlucoTrack, Inc. Common Stock
$0.2895
-0.0316
-9.84%
1.622M
$492.45K
GCTSGCT Semiconductor Holding, Inc.
$1.92
+0.04
+2.13%
1.224M
$2.36M
GDCGD Culture Group Limited Common Stock
$1.62
+0.14
+9.46%
686.334K
$1.07M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
-0.0300
-3.06%
18.177K
$17.37K
GELSGelteq Limited Ordinary Shares
$0.5750
-0.0048
-0.83%
12.193K
$6.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
-0.05
-2.50%
20.012K
$40.13K
GERNGeron Corp
$1.52
-0.02
-1.30%
7.809M
$11.97M
GETYGetty Images Holdings, Inc.
$0.2728
-0.0072
-2.57%
3.98M
$1.12M
GEVOGevo, Inc.
$1.68
+0.03
+1.82%
1.896M
$3.15M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3760
-0.0243
-6.07%
137.306K
$53.09K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.01
+0.91%
6.797K
$7.43K
GIFTRDE, Inc. Common Stock
$0.8536
+0.0306
+3.72%
3.395K
$2.85K
GIGMGigaMedia Ltd
$1.45
+0.02
+1.39%
649
$932.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4584
-0.0249
-5.15%
739.762K
$337.49K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.74
+0.03
+1.75%
29.545K
$51.76K
GLDGGoldMining Inc.
$1.14
+0.00
+0.12%
1.084M
$1.24M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5241
+0.0218
+4.34%
247.952K
$128.10K
GLNDGreenland Energy Company Common Stock
$1.39
-0.02
-1.07%
417.039K
$567.83K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.11
+0.04
+3.74%
2.416K
$2.63K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+1.03%
401.509K
$442.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7273
-0.0118
-1.60%
34.69K
$24.68K
GNSGenius Group Limited
$0.1907
+0.0182
+10.55%
11.067M
$2.09M
GNSSGenasys Inc. Common Stock
$1.56
+0.02
+1.29%
70.552K
$109.90K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.08
-0.05
-4.02%
63.945K
$69.32K
GOSSGossamer Bio, Inc. Common Stock
$0.1696
-0.0043
-2.47%
15.485M
$2.66M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.82
+0.09
+5.20%
325.477K
$580.98K
GOVXGeoVax Labs, Inc. New
$0.7176
+0.0875
+13.89%
3.525M
$2.58M
GPGreenPower Motor Company Inc. Common Shares
$1.36
-0.22
-14.15%
1.145M
$1.56M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.03
+2.38%
197.905K
$208.82K
GPROGoPro, Inc.
$0.6051
+0.0082
+1.37%
6.437M
$3.99M
GPUSHyperscale Data, Inc.
$0.3302
-0.0399
-10.78%
19.866M
$6.79M
GRANGrande Group Limited Class A Ordinary Shares
$1.34
+0.23
+20.72%
1.955K
$2.52K
GROVGrove Collaborative Holdings, Inc.
$1.01
+0.04
+3.82%
55.983K
$56.92K
GRSDGrandstand Limited Ordinary Shares
$1.86
-0.06
-3.13%
130.32K
$246.65K
GRWGGROW GENERATION CORP
$1.67
-0.04
-2.06%
215.802K
$360.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3330
+0.0663
+24.86%
35.841M
$12.55M
GTBPGT Biopharma Inc. Common Stock
$0.3015
+0.0114
+3.93%
398.099K
$118.11K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8439
-0.0279
-3.20%
128.896K
$110.84K
GTIMGood Times Restaurants Inc.
$1.50
-0.02
-1.32%
13.317K
$19.93K
GUTSFractyl Health, Inc. Common Stock
$0.7432
+0.0061
+0.83%
252.077K
$189.00K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
+0.02
+1.96%
62.437K
$64.34K
GWHESS Tech, Inc.
$0.3509
-0.0261
-6.92%
1.42M
$525.27K
GXAIGaxos.ai Inc. Common Stock
$0.8201
-0.0104
-1.25%
276.083K
$229.31K
GYGYGame Your Game, Inc. Common Stock
$1.20
-0.10
-7.69%
343.829K
$433.49K
HAINHain Celestial Group Inc
$0.7286
-0.0461
-5.95%
285.115K
$211.61K
HCATHealth Catalyst, Inc Common Stock
$1.62
+0.03
+1.57%
182.047K
$294.56K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8545
-0.0138
-1.59%
154.612K
$133.78K
HCWCHealthy Choice Wellness Corp.
$0.2584
-0.0471
-15.42%
4.19M
$1.17M
HEREHere Group Limited American Depositary Shares
$1.81
-0.06
-3.21%
20.181K
$37.11K
HFFGHF Foods Group Inc. Common Stock
$1.79
-0.06
-3.24%
160.847K
$285.10K
HGBLHERITAGE GLOBAL INC
$1.27
+0.07
+5.83%
171.036K
$210.87K
HIHOHighway Holdings Ltd
$0.9005
-0.0093
-1.02%
7.27K
$6.54K
HITHealth In Tech, Inc. Class A Common Stock
$0.9923
-0.0177
-1.75%
10.072K
$10.05K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.03
+1.78%
156.569K
$271.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3839
+0.0058
+1.53%
1.976K
$765.00
HLPHongli Group Inc. Ordinary Shares
$1.29
+0.02
+1.57%
12.516K
$16.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.35
+0.02
+1.50%
12.759K
$17.08K
HODOHouse of Doge Inc. Common Stock
$0.2541
-0.0019
-0.74%
14.82M
$4.36M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.86
+0.03
+1.37%
730.854K
$1.44M
HOURHour Loop, Inc. Common Stock
$1.83
-0.00
-0.26%
5.032K
$9.26K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
-0.02
-0.82%
391.962K
$710.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9657
-0.0231
-2.34%
2.298M
$2.19M
HPAIHelport AI Limited Ordinary Shares
$0.4191
-0.0010
-0.24%
57.053K
$24.36K
HRTXHeron Therapeutics, Inc.
$0.3292
+0.0170
+5.45%
1.876M
$597.56K
HTLMHomesToLife Ltd Ordinary Shares
$1.70
-0.05
-2.85%
4.072K
$7.00K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7773
+0.0319
+4.28%
117.943K
$91.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8449
+0.0112
+1.34%
12.471K
$10.19K
HUIZHuize Holding Limited American Depositary Shares
$1.70
-0.06
-3.41%
181.333K
$312.90K
HUMAHumacyte, Inc. Common Stock
$0.6915
+0.0099
+1.45%
2.826M
$1.97M
HWHHWH International Inc. Common Stock
$1.97
+0.01
+0.51%
2.608K
$5.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4944
-0.0106
-2.10%
104.356K
$51.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9315
+0.0553
+6.31%
37.874K
$33.66K
HYFTMindWalk Holdings Corp. Common Stock
$1.44
+0.01
+0.35%
40.374K
$57.34K
HYPRHyperfine, Inc. Class A Common Stock
$0.8450
-0.0231
-2.66%
564.819K
$479.83K
IAUXi-80 Gold Corp.
$1.93
+0.05
+2.39%
6.562M
$12.57M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
-0.04
-3.76%
27.629K
$28.18K
IBIOiBio, Inc.
$1.41
-0.02
-1.40%
329.745K
$469.11K
IBOImpact BioMedical, Inc.
$0.4410
+0.0009
+0.20%
50.495K
$22.38K
ICGIntchains Group Limited American Depositary Shares
$1.00
+0.06
+6.54%
116.033K
$110.30K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8450
+0.0210
+2.55%
18.097K
$15.30K
ICONIcon Energy Corp. Common stock
$0.9700
-0.0150
-1.52%
4.859K
$4.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0100
-1.10%
6.647K
$6.05K
IGCIGC Pharma, Inc.
$0.3303
+0.0226
+7.34%
3.463M
$1.14M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
+0.14
+11.29%
137.67K
$198.32K
IHTInnSuites Hospitality Trust
$1.31
-0.05
-3.33%
34.941K
$45.12K
ILLRTriller Group Inc. Common Stock
$0.9957
+0.0093
+0.94%
310.963K
$304.50K
IMMPImmutep Limited American Depositary Shares
$0.3823
+0.0023
+0.61%
128.647K
$48.87K
IMNNImunon, Inc. Common Stock
$1.62
-0.01
-0.61%
19.607K
$31.63K
IMRNImmuron Limited American Depositary Shares
$1.17
+0.02
+1.30%
3.611K
$4.20K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4836
+0.0126
+2.68%
20.025K
$9.94K
INABIN8bio, Inc. Common Stock
$0.9960
-0.1940
-16.30%
122.95K
$133.88K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
370.815K
$424.16K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5483
+0.0178
+3.36%
6.325K
$3.42K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.01
-0.35%
25.762K
$36.69K
INOInovio Pharmaceuticals, Inc.
$1.26
-0.04
-3.08%
1.939M
$2.48M
INTZIntrusion Inc New
$0.8013
+0.1093
+15.79%
1.091M
$858.58K
INUVInuvo, Inc.
$0.7000
+0.0101
+1.46%
257.207K
$185.83K
INVInnventure, Inc. Common Stock
$1.46
+0.00
+0.00%
2.172M
$3.19M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3420
+0.0106
+3.20%
2.556M
$862.14K
IPDNProfessional Diversity Network, Inc.
$0.1206
-0.0068
-5.34%
1.403M
$170.40K
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.00
+0.04%
1.874K
$3.50K
IPWiPower, Inc. Common Stock
$1.88
-0.12
-6.00%
101.294K
$195.37K
IQiQIYI, Inc. American Depositary Shares
$0.9417
-0.0411
-4.18%
15.278M
$14.54M
IQSTIQSTEL INC. Common Stock
$0.9386
+0.0186
+2.02%
1.258M
$1.20M
IRIXIridex Corp
$0.7198
+0.0124
+1.75%
101.956K
$73.43K
ISPCiSpecimen Inc. Common Stock
$1.62
-0.03
-1.52%
70.792K
$113.71K
ISPRIspire Technology Inc. Common Stock
$1.54
+0.07
+4.76%
6.224K
$9.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3210
+0.0312
+10.77%
1.162M
$370.66K
ITPIT Tech Packaging, Inc.
$0.1812
+0.0011
+0.61%
86.957K
$15.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
+0.0170
+6.01%
646.315K
$194.79K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.03
-2.83%
413.323K
$428.39K
IVVDInvivyd, Inc. Common Stock
$0.9001
-0.0016
-0.18%
1.446M
$1.30M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2524
+0.0087
+3.57%
157.961K
$38.62K
JAGUJaguar Uranium Corp.
$1.67
-0.06
-3.20%
81.303K
$137.36K
JAGXJaguar Health, Inc.
$0.8961
-0.0233
-2.53%
80.722K
$75.04K
JBDIJBDI Holdings Limited Ordinary Shares
$1.39
+0.12
+9.05%
11.543K
$16.33K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
-0.06
-3.55%
12.858K
$19.37K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9420
+0.0020
+0.21%
2.075K
$1.96K
JOBGEE Group Inc.
$0.2555
+0.0002
+0.08%
116.783K
$29.82K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7091
-0.0089
-1.24%
218.768K
$157.76K
JTAIJet.AI Inc. Common Stock
$1.54
+0.05
+3.36%
96.905K
$144.99K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9400
+0.0792
+9.20%
27.321K
$25.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.56
-0.17
-9.59%
130.95K
$220.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.01
-0.88%
96.456K
$110.13K
KALAKALA BIO, Inc. Common Stock
$0.8041
-0.0120
-1.47%
78.557K
$68.17K
KAPAKairos Pharma, Ltd.
$0.2427
-0.0173
-6.65%
412.375K
$100.27K
KBSXFST Corp. Ordinary Shares
$1.00
+0.00
+0.00%
2.298K
$2.30K
KITTNauticus Robotics, Inc. Common stock
$0.7977
-0.0123
-1.52%
267.434K
$216.17K
KLTRKaltura, Inc. Common Stock
$1.57
+0.03
+1.62%
175.206K
$275.66K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.52
-0.04
-2.26%
461.511K
$706.25K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
-0.08
-6.25%
49.995K
$63.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6384
-0.0196
-2.98%
42.512K
$27.04K
KNRXKNOREX LTD.
$0.4199
-0.0149
-3.43%
265.172K
$109.88K
KPTIKaryopharm Therapeutics Inc.
$1.98
+0.02
+0.77%
1.028M
$2.04M
KSCPKnightscope, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
930.618K
$1.33M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5693
-0.0007
-0.12%
60.245K
$33.74K
KUSTKustom Entertainment, Inc. Common Stock
$0.9500
+0.0127
+1.35%
108.567K
$104.16K
KWMK Wave Media, Ltd. Ordinary Shares
$1.53
-0.12
-7.27%
69.025K
$108.51K
KXINKaixin Holdings Ordinary Shares
$1.38
-3.84
-73.53%
2.568M
$6.29M
LABStandard BioTools Inc. Common Stock
$0.6477
-0.0041
-0.63%
1.387M
$900.47K
LANVLanvin Group Holdings Limited
$1.01
-0.05
-4.72%
60.025K
$62.15K
LASELaser Photonics Corporation Common Stock
$1.58
+0.17
+11.70%
4.537M
$7.21M
LCTXLineage Cell Therapeutics, Inc.
$1.17
+0.05
+4.02%
866.764K
$997.41K
LDIloanDepot, Inc.
$0.9798
+0.0976
+11.06%
8.972M
$8.92M
LESLLeslie's, Inc. Common Stock
$0.5340
-0.0370
-6.48%
501.387K
$277.21K
LFTLument Finance Trust, Inc.
$0.7289
-0.0045
-0.61%
170.279K
$127.82K
LGCLLucas GC Limited Ordinary Shares
$0.0523
-0.0050
-8.73%
95.966M
$5.34M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5530
-0.0038
-0.68%
2.134M
$1.15M
LGOLargo Inc. Common Shares
$0.7328
-0.0379
-4.92%
263.318K
$198.50K
LGPSLogProstyle Inc.
$1.47
+0.45
+44.12%
35.883M
$43.39M
LHAILinkhome Holdings Inc. Common stock
$0.8979
-0.0308
-3.32%
57.828K
$52.80K
LICNLichen China Limited Class A Ordinary Shares
$1.17
-0.06
-4.88%
21.338K
$25.92K
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.04
+3.39%
260.268K
$313.93K
LIQTLiqTech International, Inc.
$0.5821
-0.0089
-1.51%
31.263K
$17.69K
LITSLite Strategy, Inc. Common Stock
$1.01
+0.02
+1.70%
203.723K
$209.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8264
+0.0283
+3.55%
18.777K
$15.18K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
+0.0000
+0.00%
9.605K
$6.27K
LOCLLocal Bounti Corporation
$0.9900
-0.0008
-0.08%
4.102K
$4.12K
LOOPLoop Industries, Inc. Common Stock
$0.5724
-0.0195
-3.29%
345.707K
$196.31K
LOTLotus Technology Inc. American Depositary Shares
$1.25
+0.06
+4.96%
1.32M
$1.71M
LRHCLa Rosa Holding Corp. Common Stock
$0.4700
-0.0330
-6.56%
422.13K
$204.15K
LSTALisata Therapeutics, Inc. Common Stock
$1.85
+0.04
+2.21%
73.894K
$137.55K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.28
-0.03
-1.92%
758.105K
$981.38K
LUCDLucid Diagnostics Inc. Common Stock
$0.9761
+0.0054
+0.56%
917.51K
$908.55K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9711
-0.1589
-14.06%
5.698M
$6.11M
LVWRLiveWire Group, Inc.
$1.37
-0.00
-0.28%
937.109K
$1.36M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.17
-0.02
-1.27%
2.587M
$3.06M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.64
-0.06
-3.26%
899
$1.53K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.06
+5.08%
53.302K
$65.38K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.01
+0.36%
252.072K
$350.36K
MAMOMassimo Group Common Stock
$1.02
+0.02
+2.00%
1.972K
$2.00K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
+0.02
+1.43%
139.689K
$205.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8261
+0.0057
+0.69%
49.355K
$42.46K
MBIOMustang Bio, Inc.
$0.5500
-0.0100
-1.79%
32.601K
$17.99K
MBOTMicrobot Medical, Inc. Common Stock
$1.51
-0.02
-0.99%
375.253K
$567.74K
MBRXMoleculin Biotech, Inc.
$0.6928
+0.0928
+15.47%
1.463M
$996.99K
MCHXMarchex, Inc. Class B
$1.84
+0.02
+0.82%
9.133K
$16.64K
MCRPMicropolis Holding Company
$1.02
+0.00
+0.00%
610.543K
$614.32K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
+0.02
+1.24%
111.184K
$180.34K
MDCXMedicus Pharma Ltd. Common Stock
$0.2670
-0.0015
-0.56%
663.17K
$177.04K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
-0.08
-7.33%
40.775K
$43.23K
MDXHMDxHealth SA Ordinary Shares
$0.7305
-0.0256
-3.39%
220.353K
$165.49K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.21
-0.13
-9.74%
2.969M
$4.42M
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.00
-0.03%
3.231K
$3.78K
MERCMercer International Inc
$0.3942
-0.0188
-4.55%
154.033M
$96.82M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.05
-3.13%
8.543K
$13.37K
MGLDThe Marygold Companies, Inc.
$1.06
+0.09
+9.27%
5.078K
$5.33K
MGNMegan Holdings Limited Ordinary Shares
$0.1121
+0.0031
+2.84%
850.632K
$91.95K
MGRXMangoceuticals, Inc. Common Stock
$0.4002
+0.0276
+7.41%
718.062K
$280.99K
MGXMetagenomi, Inc. Common Stock
$1.21
-0.01
-0.82%
68.838K
$83.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.32
-0.48
-26.54%
52.754M
$139.60M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7706
+0.0206
+2.75%
39.449K
$29.68K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.18
+0.00
+0.25%
1.488M
$1.82M
MITQMoving iMage Technologies, Inc.
$0.5908
+0.0205
+3.59%
26.503K
$15.28K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.55
+0.03
+1.64%
21.974K
$33.62K
MLSSMilestone Scientific, Inc. Common Stock
$0.5014
-0.0380
-7.04%
138.444K
$71.57K
MMAAlta Global Group Limited
$0.4555
+0.0055
+1.22%
1.005M
$448.64K
MNDOMind CTI Ltd
$1.02
+0.02
+2.44%
7.103K
$7.10K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.63
-0.01
-0.61%
18.067K
$30.03K
MNOVMedicinova, Inc.
$1.44
-0.04
-2.70%
21.595K
$31.27K
MNTKMontauk Renewables, Inc. Common Stock
$1.80
+0.02
+0.84%
85.993K
$154.48K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8400
-0.0201
-2.34%
19.166K
$16.41K
MOBXMobix Labs, Inc. Class A Common Stock
$1.12
-0.02
-1.33%
311.59K
$348.32K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.01
-0.53%
322
$605.00
MPUMega Matrix Corp.
$0.2256
-0.0034
-1.48%
772.945K
$179.56K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2708
-0.0072
-2.59%
1.341M
$370.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.48
+0.03
+2.07%
22.691K
$33.31K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9400
-0.0003
-0.03%
4.299K
$4.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2132
-0.0085
-3.83%
218.602K
$46.67K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.00%
816
$1.49K
MSGYMasonglory Limited Ordinary Shares
$1.96
-0.10
-4.98%
91.506K
$182.83K
MSNEmerson Radio Corp.
$0.4889
+0.0388
+8.62%
812.657K
$389.68K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
-0.07
-4.39%
1.209M
$1.97M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
+0.01
+0.92%
88.628K
$96.21K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
-0.07
-6.14%
281.763K
$304.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.1982
+0.0018
+0.92%
753.113K
$148.31K
MTVAMetaVia Inc. Common Stock
$1.68
+0.00
+0.00%
36.815K
$62.16K
MVISMicrovision Inc
$1.88
+0.03
+1.35%
920.771K
$1.73M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7808
+0.0143
+1.87%
5.7M
$4.44M
MWCMicware Co., Ltd. American Depositary Shares
$1.49
+0.07
+4.93%
181.769K
$267.96K
MWGMulti Ways Holdings Limited
$1.25
+0.02
+1.68%
3.384K
$4.18K
MWYNMarwynn Holdings, Inc. Common stock
$1.32
-0.01
-0.75%
193.604K
$256.04K
MXCTMaxCyte, Inc. Common Stock
$1.30
-0.02
-1.15%
313.979K
$409.48K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4100
-0.0032
-0.77%
10.673K
$4.38K
MYOMyomo Inc.
$1.64
+0.11
+7.19%
479.611K
$778.30K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5051
+0.0071
+1.43%
300.235K
$150.46K
NAKNorthern Dynasty Minerals, Ltd.
$1.77
+0.02
+0.86%
2.391M
$4.19M
NAMMNamib Minerals Ordinary Shares
$1.48
+0.03
+2.07%
342.593K
$511.11K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9136
-0.0238
-2.54%
482.014K
$458.15K
NBPNovaBridge Biosciences American Depositary Shares
$1.90
+0.03
+1.34%
204.598K
$388.52K
NCNANuCana plc American Depositary Share
$1.48
-0.05
-3.58%
16.086K
$23.63K
NCPLNetcapital Inc. Common Stock
$0.5133
+0.0125
+2.50%
94.232M
$60.84M
NCRANocera, Inc. Common Stock
$1.80
+0.03
+1.64%
35.413K
$63.69K
NEONNeonode Inc. Common Stock
$0.9005
-0.0003
-0.03%
44.468K
$40.59K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3018
+0.0128
+4.43%
2.532M
$747.07K
NFGCNew Found Gold Corp
$1.95
+0.05
+2.37%
909.221K
$1.76M
NHTCNatural Health Trends Corp.
$1.69
-0.02
-1.17%
23.539K
$39.78K
NIUNiu Technologies American Depositary Shares
$1.96
+0.00
+0.00%
121.607K
$237.74K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4561
-0.0188
-3.96%
103.831K
$49.16K
NIXXNixxy, Inc. Common Stock
$0.6503
-0.0617
-8.67%
788.266K
$529.73K
NMGNouveau Monde Graphite Inc.
$1.51
+0.03
+1.69%
385.148K
$573.96K
NMRANeumora Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.17%
477.002K
$732.36K
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
-0.01
-0.31%
1.549M
$2.48M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8527
-0.0231
-2.64%
656.486K
$572.38K
NNVCNanoViricides Inc.
$1.29
+0.01
+0.52%
200.704K
$255.35K
NPWRNET Power Inc.
$1.92
+0.11
+5.80%
828.857K
$1.57M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4294
+0.0204
+4.99%
53.522K
$22.52K
NSPRInspireMD, Inc.
$0.8780
-0.0269
-2.97%
20.48K
$18.33K
NTIPNetwork-1 Technologies, Inc.
$1.55
-0.02
-1.27%
5.849K
$9.05K
NTRPNextTrip, Inc. Common Stock
$1.35
+0.18
+15.38%
124.934K
$160.09K
NURNuran Wireless Inc. Common Shares
$1.91
+0.18
+10.40%
13.775K
$25.34K
NUWENuwellis, Inc. Common Stock
$0.9881
-0.0219
-2.17%
1.245M
$1.24M
NVNINvni Group Limited Ordinary Shares
$1.04
+0.02
+1.96%
12.22K
$12.63K
NWGLNature Wood Group Limited American Depositary Shares
$0.8291
-0.0181
-2.14%
812.681K
$647.60K
NWTGNewton Golf Company, Inc. Common Stock
$1.24
+0.01
+0.81%
9.452K
$11.63K
NXGLNexGel, Inc Common Stock
$0.3489
-0.0071
-1.99%
255.684K
$90.30K
NXLNexalin Technology, Inc. Common Stock
$0.2500
-0.0450
-15.25%
1.168M
$284.31K
NXTSNexentis Technologies Inc. Common Stock
$1.83
-0.05
-2.40%
11.438K
$21.14K
NXXTNextNRG, Inc. Common Stock
$0.2357
-0.0022
-0.92%
1.247M
$295.41K
NYXHNyxoah SA Ordinary Shares
$1.58
-0.04
-2.47%
77.907K
$124.56K
OBAITG-17, Inc. Common Stock
$0.3634
+0.0418
+13.00%
61.934M
$23.73M
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.02
+1.27%
72.662K
$118.00K
OCGNOcugen, Inc. Common Stock
$1.38
-0.04
-2.48%
2.722M
$3.79M
OFALOFA Group Ordinary Shares
$0.8630
-0.0740
-7.90%
443.832K
$400.30K
OGENOragenics Inc.
$0.5329
+0.0031
+0.59%
28.538K
$14.77K
OGIOrganigram Holdings Inc. Common Shares
$1.22
-0.05
-3.57%
860.653K
$1.05M
OIOOIO Group Ordinary Shares
$1.97
+0.12
+6.49%
118.954K
$226.94K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
-0.02
-1.29%
53.721K
$82.77K
OLBThe OLB Group, Inc. Common Stock
$0.3001
-0.0219
-6.80%
330.984K
$105.76K
OLOXOlenox Industries Inc. Common Stock
$1.38
-0.10
-6.76%
1.037M
$1.46M
OMEXOdyssey Marine Exploration, Inc
$0.9068
+0.0036
+0.40%
213.408K
$194.90K
OMHOhmyhome Limited Ordinary Shares
$0.0764
-0.0216
-22.04%
35.325M
$3.01M
ONCOOnconetix, Inc. Common Stock
$0.6375
-0.0035
-0.55%
79.769K
$51.19K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8504
-0.0052
-0.61%
536.676K
$456.81K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.01
-0.98%
39.105K
$39.59K
ONFOOnfolio Holdings Inc. Common Stock
$1.42
-0.06
-4.05%
427.085K
$624.70K
ONMDOneMedNet Corp Class A Common Stock
$0.5927
+0.0242
+4.26%
88.81K
$51.79K
OPKOpko Health Inc.
$1.50
-0.02
-0.99%
2.426M
$3.68M
OPTTOcean Power Technologies, Inc.
$0.1780
-0.0033
-1.82%
3.004M
$538.76K
OPTUOptimum Communications, Inc.
$1.02
-0.07
-6.02%
2.968M
$3.02M
ORBSEightco Holdings Inc. Common Stock
$0.8272
+0.0249
+3.10%
8.033M
$6.77M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.72
-0.03
-1.71%
456.486K
$786.47K
ORIOOrion Digital Corp. Common Shares
$0.8526
+0.0026
+0.31%
10.162K
$8.51K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.04
-3.81%
80.535K
$82.91K
OSTXOS Therapies Incorporated
$1.66
+0.01
+0.61%
480.391K
$809.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6456
+0.0223
+3.58%
6.054M
$3.94M
OXBROxbridge Re Holdings Limited
$1.27
+0.01
+0.79%
426
$534.00
OXSQOxford Square Capital Corp.
$1.36
+0.01
+0.44%
904.789K
$1.23M
PACBPacific Biosciences of California, Inc.
$1.56
-0.00
-0.06%
5.874M
$9.16M
PAPLPineapple Financial Inc.
$1.06
-0.08
-6.98%
59.773K
$64.37K
PARAParamount Global Class B Common Stock
$1.19
+0.01
+1.10%
93.067K
$110.19K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1389
-0.0012
-0.86%
6.006K
$831.00
PBKPowerBank Corporation Common Stock
$0.4420
-0.0030
-0.67%
342.232K
$153.84K
PDSBPDS Biotechnology Corporation Common Stock
$0.2154
-0.0078
-3.49%
1.491M
$337.96K
PERFPerfect Corp.
$1.90
+0.02
+0.80%
35.023K
$66.29K
PETSPetMed Express, Inc.
$1.84
+0.05
+2.93%
59.271K
$108.60K
PETZTDH Holdings, Inc. Common Shares
$1.29
+0.06
+4.88%
6.217K
$7.81K
PHGEBiomX Inc.
$0.1312
+0.0002
+0.15%
399.874K
$52.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.08
-6.25%
218.644K
$252.43K
PLAGPlanet Green Holdings Corp.
$0.7269
+0.0020
+0.28%
331.878K
$239.75K
PLBYPLBY Group, Inc. Common Stock
$1.20
-0.02
-1.64%
283.925K
$343.27K
PLGPlatinum Group Metals LTD.
$1.56
+0.05
+2.98%
2.241M
$3.46M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.43%
93.62K
$107.37K
PLURPluri Inc. Common Stock
$1.60
+0.12
+8.11%
90.176K
$137.91K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
7.738K
$9.73K
PMAXPowell Max Limited Class A Ordinary Shares
$1.13
-0.04
-3.42%
16.857K
$19.37K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5375
-0.0128
-2.33%
51.841K
$27.99K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5300
+0.0299
+5.98%
12.594K
$6.54K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.07
-5.34%
179.422K
$226.38K
PNBKPatriot National Bancorp Inc
$1.03
-0.01
-0.96%
64.006K
$66.21K
POASPhaos Technology Holdings (Cayman) Limited
$0.1747
-0.0043
-2.40%
26.307K
$4.49K
POLAPolar Power, Inc. Common Stock
$1.44
+0.01
+0.70%
117.726K
$173.20K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.00
+0.05
+5.26%
45.478K
$45.33K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
-0.08
-4.62%
14.757K
$24.54K
PRFXPainReform Ltd. Ordinary Shares
$1.01
+0.03
+3.37%
56.671K
$56.64K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
+0.08
+4.31%
1.062M
$1.91M
PROPPrairie Operating Co. Common Stock
$0.5267
+0.0010
+0.19%
1.155M
$606.85K
PRSOPeraso, Inc. Common Stock
$0.6451
+0.0051
+0.80%
209.779K
$135.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7760
-0.0246
-3.07%
2.006M
$1.61M
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.01
-0.58%
21.741K
$36.72K
PSIGPS International Group Ltd. Ordinary Shares
$1.88
+0.01
+0.53%
171.325K
$325.04K
PULMPulmatrix, Inc. Common Stock
$1.59
+0.17
+11.91%
13.115K
$20.45K
PVLPermianville Royalty Trust
$1.82
+0.02
+0.83%
50.415K
$91.47K
PWCMPowerCompute, Inc. Common Stock
$1.22
+0.16
+15.09%
788.385K
$933.12K
PZGParamount Gold Nevada Corp.
$1.50
-0.03
-1.96%
530.185K
$806.23K
QNMEQuanome Technologies, Inc. Common Stock
$0.3159
-0.0063
-1.96%
109.742K
$34.24K
QRHCQuest Resource Holding Corporation
$1.42
-0.04
-2.74%
16.823K
$23.98K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8132
+0.0226
+2.86%
1.304M
$1.06M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8302
+0.0117
+1.43%
1.452M
$1.22M
QUCYQuantum Cyber N.V.
$1.50
+0.12
+8.73%
793.034K
$1.15M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.01
-0.04
-3.81%
57.614K
$59.40K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8562
+0.0148
+1.76%
284.131K
$242.41K
RCReady Capital Corporation
$1.84
+0.00
+0.00%
1.444M
$2.67M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.88
+0.07
+3.87%
572.805K
$1.05M
RCTRedCloud Holdings plc Ordinary Shares
$0.2010
-0.0002
-0.10%
704.238K
$144.39K
RDGTRidgetech, Inc. Ordinary Shares
$0.9673
-0.0627
-6.09%
441.599K
$421.89K
RDHLRedhill Biopharma Ltd.
$0.6300
+0.0300
+5.00%
28.769K
$17.54K
RDZNRoadzen, Inc. Ordinary Shares
$1.49
+0.02
+1.02%
194.805K
$290.04K
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.08
+5.98%
30.715K
$38.43K
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.01
+0.39%
812
$1.05K
REEDReed's, Inc.
$0.9751
-0.1149
-10.54%
9.726K
$9.41K
REFRResearch Frontiers Inc
$0.4801
+0.0001
+0.02%
600.853K
$300.08K
REIRing Energy Inc.
$1.47
+0.07
+4.64%
4.087M
$5.86M
REKRRekor Systems, Inc. Common Stock
$0.5785
+0.0055
+0.96%
1.203M
$709.69K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.41
+0.01
+0.71%
52.696K
$74.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.05
+5.75%
17.903K
$17.56K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2759
-0.0090
-3.16%
373.067K
$104.20K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0937
+0.0069
+7.95%
245.614M
$27.96M
RKDAArcadia Biosciences, Inc.
$0.4901
-0.0244
-4.74%
48.056K
$23.84K
RKTORocket One Inc. Common Stock
$0.7256
+0.0006
+0.08%
273.867K
$199.97K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
+0.01
+0.28%
1.939M
$3.48M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.15
+0.05
+4.55%
126.217K
$141.10K
RMSGReal Messenger Corporation Ordinary Shares
$0.3598
+0.0200
+5.89%
331.706K
$116.36K
RNTXRein Therapeutics, Inc. Common Stock
$0.7878
-0.0122
-1.53%
114.841K
$91.84K
RNXTRenovoRx, Inc. Common Stock
$1.47
-0.02
-1.34%
494.247K
$730.08K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.99
-0.34
-14.44%
413.155K
$890.77K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.62
-0.05
-3.05%
124.419K
$204.17K
RRRichtech Robotics Inc. Class B Common Stock
$1.97
+0.12
+6.22%
8.622M
$16.69M
RUBIRubico Inc. Common Stock
$1.79
-0.01
-0.56%
32.915K
$59.00K
RVPRetractable Technologies, Inc
$0.7350
+0.0050
+0.68%
39.395K
$28.81K
RYDERyde Group Ltd.
$0.6435
-0.0102
-1.56%
44.219K
$28.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.00
+0.26%
4.04M
$4.32M
SACHSachem Capital Corp. Common Shares
$0.9000
+0.0199
+2.26%
88.383K
$78.80K
SAFXXCF Global, Inc. Class A Common Stock
$0.3670
-0.0190
-4.92%
2.428M
$917.27K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6707
+0.0247
+3.82%
169.907K
$113.61K
SBFMSunshine Biopharma Inc.
$1.29
+0.05
+4.36%
1.163M
$1.45M
SCAGScage Future American Depositary Shares
$0.2919
+0.0083
+2.93%
507.414K
$148.12K
SCKTSocket Mobile, Inc. New
$0.7120
-0.0663
-8.52%
257.128K
$192.17K
SCNXScienture Holdings, Inc. Common Stock
$0.3909
+0.0068
+1.77%
257.109K
$99.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7350
+0.0318
+4.52%
59.939K
$43.77K
SDEVStablecoin Development Corporation
$0.9801
+0.0101
+1.04%
1.14M
$1.14M
SDSTStardust Power Inc. Common Stock
$0.3712
-0.0017
-0.46%
435.681K
$164.72K
SEEDOrigin Agritech Limited
$0.9871
-0.0229
-2.27%
847
$850.00
SESSES AI Corporation
$0.5420
+0.0063
+1.18%
5.434M
$2.96M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1610
-0.0063
-3.77%
196.885K
$32.44K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.06
+0.03
+2.91%
1.919M
$2.06M
SIEBSiebert Financial Corp
$1.99
-0.03
-1.49%
33.383K
$67.33K
SINTSiNtx Technologies, Inc. Common Stock
$1.51
-0.07
-4.35%
43.06K
$67.21K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8747
-0.1252
-12.52%
13.688K
$12.61K
SKINThe Beauty Health Company Class A Common Stock
$0.6957
+0.0107
+1.56%
248.503K
$172.23K
SKYASkyAI, Inc. Common Stock
$1.47
+0.20
+15.35%
1.747M
$2.55M
SKYESkye Bioscience, Inc. Common Stock
$1.97
-0.05
-2.23%
45.943K
$91.14K
SKYXSKYX Platforms Corp. Common Stock
$1.23
-0.03
-2.00%
257.372K
$319.64K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5100
-0.0070
-1.35%
260.874K
$133.76K
SLNDSouthland Holdings, Inc.
$0.6510
-0.0690
-9.58%
127.819K
$86.44K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
+0.04
+3.45%
10.131M
$11.97M
SLQTSelectQuote, Inc.
$0.5434
-0.0066
-1.20%
1.115M
$602.77K
SLSNSolesence, Inc. Common Stock
$0.9644
+0.0145
+1.53%
5.277K
$5.14K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3560
+0.0011
+0.31%
264.082K
$94.57K
SMJFSMJ International Holdings Inc.
$1.46
-9.87
-87.11%
8.472M
$18.12M
SMRTSmartRent, Inc.
$1.37
+0.02
+1.11%
970.293K
$1.32M
SNDLSundial Growers Inc. Common Shares
$1.35
-0.04
-2.54%
749.966K
$1.02M
SNESSenesTech, Inc. Common Stock
$1.09
-0.07
-6.03%
111.122K
$120.25K
SNGXSoligenix, Inc. Common Stock
$0.3799
-0.0041
-1.07%
315.779K
$120.19K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
-0.03
-2.17%
58.852K
$80.54K
SNSCSunScout Holding Limited
$1.50
-0.18
-10.71%
157.638K
$252.97K
SNTSenstar Technologies Corporation Common Shares
$1.67
-0.06
-3.47%
20.09K
$34.44K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.08
+4.71%
8.474K
$14.75K
SNTISenti Biosciences, Inc. Common Stock
$0.3660
-0.0204
-5.28%
137.392K
$51.88K
SNYRSynergy CHC Corp. Common Stock
$0.1044
+0.0064
+6.53%
1.781M
$181.78K
SOARVolato Group, Inc.
$0.2085
-0.0344
-14.16%
82.41M
$17.17M
SOBRSOBR Safe, Inc. Common Stock
$0.4755
-0.0162
-3.29%
96.605K
$46.57K
SORATop Win International Limited Ordinary Shares
$1.95
+0.00
+0.00%
5.206K
$10.18K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9244
+0.0142
+1.56%
56.496K
$51.74K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.05%
439.393K
$528.72K
SPRUSpruce Power Holding Corporation
$1.95
-0.05
-2.50%
53.53K
$104.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
-0.01
-0.86%
167.775K
$194.41K
SPWRSunPower Corporation Common Stock
$0.2924
-0.0070
-2.34%
1.855M
$557.01K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.53
-0.04
-2.55%
603
$940.00
SRFMSurf Air Mobility Inc.
$0.7200
+0.0295
+4.27%
1.84M
$1.32M
SRXHSRX Health Solutions, Inc.
$1.79
-0.06
-2.99%
1.295M
$2.48M
SSTSystem1, Inc.
$1.83
-0.02
-1.08%
45.896K
$85.59K
STAKSTAK Inc. Ordinary Shares
$1.31
-0.04
-2.96%
247.531K
$326.15K
STEXStreamex Corp. Common Stock
$0.8080
+0.0347
+4.49%
550.8K
$434.36K
STKESol Strategies Inc. Common Shares
$1.31
+0.11
+9.17%
445.689K
$582.71K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.02
+0.91%
6.63K
$11.14K
STXSStereotaxis, Inc. Common Stock
$1.47
+0.02
+1.38%
442.186K
$655.37K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8942
-0.1058
-10.58%
1.477M
$1.37M
SUIGSui Group Holdings Limited Common Stock
$1.03
+0.01
+0.98%
1.229M
$1.26M
SURGSurgePays, Inc. Common Stock
$0.1749
+0.0007
+0.40%
1.128M
$196.32K
SWAGStran & Company, Inc. Common Stock
$1.73
-0.02
-1.14%
10.179K
$17.77K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.05
+0.00
+0.00%
42.275K
$45.66K
SYNXSilynxcom Ltd.
$1.00
+0.01
+0.99%
9.225K
$9.31K
SYPRSypris Solutions Inc
$1.75
+0.00
+0.00%
12.646K
$22.17K
TANHTantech Holdings Ltd. Common Stock
$0.3905
+0.0116
+3.06%
18.129K
$6.95K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.12
+0.16
+16.67%
91.883K
$93.98K
TCTuanChe Limited American Depositary Shares
$1.93
-0.11
-5.39%
144.375K
$293.93K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.71
+0.06
+3.64%
16.832K
$28.08K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7570
-0.0204
-2.62%
266.887K
$202.04K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.95
-0.12
-5.78%
18.92K
$37.85K
TEADTeads Holding Co. Common Stock
$0.4716
-0.0058
-1.21%
267.197K
$131.86K
TELATELA Bio, Inc. Common Stock
$0.6395
-0.0516
-7.47%
103.534K
$69.24K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.01
+0.92%
128.873K
$150.42K
TGEThe Generation Essentials Group
$0.9501
-0.0296
-3.02%
9.794K
$9.34K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7699
-0.0434
-5.34%
230.474K
$182.98K
THCHTH International Limited Ordinary shares
$1.27
+0.00
+0.05%
4.072K
$5.10K
THRYThryv Holdings, Inc. Common Stock
$1.92
+0.02
+0.79%
359.24K
$694.58K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.74
-0.18
-9.55%
191.152K
$363.71K
TLPHTalphera, Inc. Common Stock
$1.23
-0.03
-2.38%
146.33K
$180.64K
TLSATiziana Life Sciences Ltd. Common Shares
$1.08
-0.02
-1.38%
249.134K
$267.88K
TMDETMD Energy Limited
$0.7183
+0.0033
+0.46%
13.236K
$9.47K
TNMGTNL Mediagene Ordinary Shares
$0.5054
-0.0742
-12.80%
611.327K
$331.28K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7002
+0.0040
+0.57%
1.157M
$817.73K
TOMZTOMI Environmental Solutions, Inc.
$1.76
+0.03
+1.73%
29.588K
$53.26K
TOONKartoon Studios, Inc.
$0.6400
-0.0085
-1.31%
100.826K
$64.47K
TOPPToppoint Holdings Inc.
$0.1928
-0.0042
-2.13%
471.644K
$89.17K
TOPSTOP Ships Inc.
$0.7915
-0.0095
-1.19%
79.345K
$62.71K
TOVXTheriva Biologics, Inc.
$0.2562
+0.0130
+5.35%
1.487M
$373.36K
TPETTrio Petroleum Corp.
$0.2162
+0.0122
+5.98%
689.963K
$144.22K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
61.19K
$66.04K
TRAWTraws Pharma, Inc. Common Stock
$0.5900
-0.0110
-1.83%
60.922K
$36.22K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.12
+8.26%
300
$435.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5953
-0.0647
-9.80%
1.749M
$1.07M
TRXTRX Gold Corporation
$1.23
+0.02
+1.24%
1.939M
$2.37M
TTECTTEC Holdings, Inc. Common Stock
$1.40
+0.02
+1.09%
239.606K
$335.94K
TURBTurbo Energy, S.A. American Depositary Shares
$1.08
-0.02
-1.94%
44.078K
$48.79K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.89
+0.07
+3.85%
1.163M
$2.21M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.81
+0.03
+1.69%
65.736K
$119.01K
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.04
+2.90%
28.648K
$41.09K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5417
-0.0032
-0.59%
159.626K
$86.02K
TYGOTigo Energy, Inc. Common Stock
$1.11
+0.07
+6.73%
472.297K
$505.26K
UAVSAgEagle Aerial Systems, Inc.
$1.12
+0.02
+1.36%
1.43M
$1.59M
UCARU Power Limited Ordinary Shares
$0.6369
+0.0024
+0.38%
79.767K
$49.54K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3800
-0.0123
-3.14%
189.964K
$72.08K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5510
+0.0110
+2.04%
8.326K
$4.67K
UPXIUpexi, Inc. Common Stock
$1.17
+0.11
+9.91%
9.8M
$11.42M
URGUr-Energy Inc.
$1.52
-0.00
-0.01%
4.993M
$7.60M
USBCUSBC, Inc.
$0.4400
+0.0286
+6.95%
413.318K
$175.79K
UWMCUWM Holdings Corporation
$1.47
+0.01
+0.34%
10.738M
$15.50M
UXINUxin Limited ADS
$1.16
+0.00
+0.00%
20.839K
$24.22K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1190
+0.0007
+0.59%
908.644K
$112.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
-0.01
-0.68%
79.51K
$111.87K
VBIOValion Bio, Inc. Common Stock
$0.1202
-0.0358
-22.95%
7.784M
$1.05M
VEEAVeea Inc. Common Stock
$0.1000
-0.0225
-18.37%
7.781M
$794.69K
VERIVeritone, Inc. Common Stock
$0.8173
+0.0160
+2.00%
2.516M
$2.06M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
+0.02
+1.70%
12.313K
$17.34K
VHUBVenHub Global, Inc. Common Stock
$0.8710
+0.0870
+11.10%
60.3K
$52.21K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8390
+0.0240
+2.94%
181.84K
$148.99K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.80
+0.02
+1.12%
47.759K
$86.66K
VIVKVivakor, Inc. Common Stock
$0.9237
+0.0520
+5.97%
943.228K
$825.57K
VIVSVivoSim Labs, Inc. Common Stock
$0.2924
+0.0014
+0.48%
308.145K
$89.08K
VLNValens Semiconductor Ltd.
$1.85
+0.06
+3.35%
402.007K
$737.69K
VNRXVolitionRX Limited Common Stock
$0.5284
+0.1892
+55.78%
375.966M
$240.29M
VNTGVantage Corp
$0.6178
+0.0114
+1.88%
3.299K
$2.00K
VRMEVerifyMe, Inc. Common Stock
$0.7151
-0.0070
-0.97%
6.961K
$4.99K
VRXAVeraxa Biotech AG Ordinary Shares
$1.46
-0.19
-11.28%
454.93K
$682.54K
VSVersus Systems Inc. Common Stock
$1.36
+0.02
+1.12%
2.449K
$3.25K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
+0.02
+1.85%
13.255K
$14.57K
VTAKCatheter Precision, Inc.
$0.2061
-0.0029
-1.39%
21.671M
$4.90M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2601
+0.0001
+0.04%
318.962K
$83.63K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.36
+0.00
+0.00%
203.648K
$278.70K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2564
+0.0026
+1.02%
1.789M
$456.31K
VWAVVisionWave Holdings, Inc. Common Stock
$0.8401
-0.1799
-17.64%
3.355M
$2.96M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
+0.09
+6.82%
28.34K
$38.54K
WALDWaldencast plc Class A Ordinary Share
$1.36
-0.01
-0.73%
35.777K
$49.17K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8577
+0.0086
+1.01%
24.979K
$21.51K
WCTWellchange Holdings Company Limited Ordinary shares
$0.7143
-0.1629
-18.57%
341.937K
$253.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9944
-0.0001
-0.01%
192.413K
$191.80K
WETHWetouch Technology Inc. Common Stock
$1.17
-0.03
-2.10%
26.988K
$31.58K
WFFWF Holding Limited Ordinary Shares
$1.87
-0.03
-1.58%
152.76K
$284.20K
WHLRWheeler Real Estate Investment Trust, Inc
$1.06
+0.66
+165.69%
830.208K
$960.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
+0.00
+0.00%
168.381K
$233.92K
WITWipro Limited
$1.80
-0.04
-1.91%
12.199M
$22.01M
WKSPWorksport, Ltd. Common Stock
$0.6637
+0.1537
+30.14%
190.002M
$136.17M
WPRTWestport Fuel Systems Inc Common Shares
$1.85
-0.02
-1.07%
23.598K
$43.82K
WRAPWrap Technologies, Inc. Common Stock
$1.74
+0.20
+12.66%
2.002M
$3.44M
WWRWestwater Resources, Inc.
$0.5913
-0.0162
-2.67%
1.006M
$602.46K
XCURExicure, Inc. Common Stock
$1.38
+0.12
+9.53%
96.993K
$137.39K
XELBXCEL BRANDS INC.
$0.9350
-0.0334
-3.45%
35.84K
$34.13K
XPLSolitario Resources Corp.
$0.8195
+0.0167
+2.08%
42.816K
$34.77K
XTIAXTI Aerospace, Inc. Common Stock
$1.38
-0.01
-0.72%
307.323K
$428.54K
XTNTXtant Medical Holdings, Inc.
$0.3300
+0.0090
+2.80%
186.133K
$61.57K
XWELXWELL, Inc. Common Stock
$0.9950
-0.0008
-0.08%
18.536K
$18.52K
YCBDcbdMD, Inc. Common Stock
$0.5049
-0.0152
-2.92%
28.52K
$14.77K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
+0.00
+0.00%
6.606K
$11.24K
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.02
+1.98%
4.354K
$4.45K
YHCLQR House Inc. Common Stock
$1.72
+0.06
+3.70%
97.413K
$165.63K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.21
+0.00
+0.00%
160
$193.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.91
+0.06
+2.97%
22.545K
$42.37K
YOULYoulife Group Inc. American Depositary Shares
$0.5100
+0.0072
+1.43%
16.585K
$8.40K
YRDYiren Digital Ltd.
$1.07
+0.02
+2.21%
30.288K
$32.59K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
-0.01
-0.97%
2.466K
$2.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.9626
-0.0474
-4.69%
23.629K
$22.95K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9795
+0.0145
+1.50%
696.714K
$680.45K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.88
-0.26
-12.15%
8.54M
$17.02M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1727
-0.0053
-2.98%
832.552K
$146.01K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9433
+0.1380
+17.14%
11.13M
$10.36M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
+0.03
+2.07%
8.598K
$14.43K
ZENAZenaTech, Inc. Common Stock
$1.90
+0.12
+6.46%
2.018M
$3.79M
ZEOZeo Energy Corporation Class A Common Stock
$0.3099
-0.0045
-1.43%
439.37K
$133.91K
ZKINZK International Group Co., Ltd Ordinary Share
$1.16
+0.01
+0.87%
2.677K
$3.14K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.00
+0.00%
34.24K
$60.31K
ZONECleanCore Solutions Inc.
$0.1468
+0.0013
+0.89%
5.392M
$808.08K
ZTEKZentek Ltd. Common Stock
$0.5600
+0.0000
+0.00%
37.647K
$21.25K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9943
-0.0157
-1.55%
123.9K
$124.37K
ZVIAZevia PBC
$1.43
+0.03
+1.79%
402.4K
$571.00K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.78
-0.05
-2.72%
40.594K
$72.66K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>