⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9501
+0.0000
+0.00%
100
$95.00
AAMEAtlantic American Corp
$1.57
+0.00
+0.00%
297
$466.00
ABTSAbits Group Inc Ordinary Shares
$1.18
+0.00
+0.00%
201
$237.00
ABVCABVC BioPharma, Inc. Common Stock
$1.20
+0.00
+0.00%
989
$1.19K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
5.607K
$9.76K
ACTUActuate Therapeutics, Inc. Common stock
$1.40
+0.00
+0.00%
1.894K
$2.64K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
+0.02
+1.29%
670
$1.04K
ADCTADC Therapeutics SA
$1.29
+0.03
+2.40%
158.769K
$199.99K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4805
+0.0000
+0.00%
709
$341.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7190
+0.0489
+7.30%
22.128K
$15.86K
AEIAlset Inc. Common Stock (TX)
$1.14
+0.00
+0.00%
595
$678.00
AEMDAETHLON MEDICAL INC
$0.6040
-0.0041
-0.67%
5.169K
$3.13K
AEONAEON Biopharma, Inc.
$0.2787
-0.0103
-3.56%
34.201K
$9.69K
AGIGAbundia Global Impact Group Inc.
$1.06
+0.03
+2.47%
701
$732.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.00
-0.04
-4.03%
971
$993.00
AGRZAgroz Inc. Ordinary Shares
$0.3092
-0.0290
-8.57%
1.05K
$355.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.62
-0.01
-0.42%
6.471K
$10.57K
AIBBlockchAIn Digital Infrastructure, Inc
$1.87
+0.04
+2.19%
10.446K
$19.41K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5124
+0.0024
+0.47%
5.93K
$3.05K
AIFCAI Financial Corporation Common Stock
$0.5554
-0.0124
-2.18%
25.044K
$13.99K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.14
+0.02
+1.79%
2.698K
$3.06K
AIHSSenmiao Technology Limited Common Stock
$1.22
-0.13
-9.62%
86.013K
$108.26K
AIMAIM ImmunoTech Inc.
$0.2450
-0.0050
-2.00%
41.962K
$10.39K
AIMDAinos, Inc. Common Stock
$1.59
+0.00
+0.00%
114
$181.00
AIREreAlpha Tech Corp. Common Stock
$1.36
+0.03
+2.26%
1.923K
$2.57K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6917
+0.0000
+0.00%
653
$452.00
AIXIXIAO-I Corporation American Depositary Shares
$1.16
-0.05
-4.13%
4.315M
$5.98M
AKBAAkebia Therapeutics, Inc.
$1.30
+0.02
+1.56%
202.873K
$259.67K
ALBTAvalon GloboCare Corp. Common Stock
$0.2767
-0.0095
-3.32%
103.711K
$28.86K
ALDXAldeyra Therapeutics, Inc.
$1.73
+0.03
+1.76%
53.598K
$91.14K
ALECAlector, Inc. Common Stock
$1.43
+0.00
+0.00%
67.894K
$97.09K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.79
+0.02
+1.13%
520.8K
$922.30K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.19
+0.02
+1.71%
653
$766.00
ALPAlpha Compute Corp Common Stock
$0.2230
+0.0035
+1.59%
416.19K
$92.18K
ALPSALPS Group Inc Ordinary Share
$0.4600
-0.0124
-2.62%
3.358K
$1.56K
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
+0.00
+0.00%
43.138K
$82.83K
ALZNAlzamend Neuro, Inc. Common Stock
$1.26
+0.00
+0.00%
681
$858.00
AMBRAmber International Holding Limited American Depositary Shares
$1.42
+0.00
+0.00%
162
$230.00
AMSAmerican Shared Hospital Services
$1.46
+0.00
+0.00%
300
$438.00
AMSSAMASS Brands Inc. Common Stock
$1.16
+0.00
+0.00%
1.7K
$1.98K
AMSTAmesite Inc.
$1.02
+0.00
+0.00%
5.031K
$5.07K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
140
$123.00
AMTXAemetis, Inc. (DE) Common Stock
$1.55
+0.09
+6.16%
78.273K
$114.56K
ANVSAnnovis Bio, Inc.
$1.69
+0.00
+0.00%
18.459K
$31.20K
ANYSphere 3D Corp. Common Shares
$1.59
-0.01
-0.63%
2.153K
$3.51K
APREAprea Therapeutics, Inc. Common stock
$0.6670
-0.0020
-0.30%
2.963K
$1.98K
APUSApimeds Pharmaceuticals US, Inc.
$0.6467
+0.0000
+0.00%
29.938K
$20.31K
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.01
+0.67%
1.149K
$1.72K
AQBAquaBounty Technologies, Inc.
$0.9474
+0.0000
+0.00%
102
$97.00
ARAIArrive AI Inc. Common Stock
$0.3794
+0.0128
+3.49%
3.039K
$1.12K
ARAYAccuray Incorporated
$0.2586
+0.0084
+3.36%
78.845K
$19.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7574
+0.0132
+1.77%
32.838K
$24.63K
ARECAMERICAN RESOURCES CORP
$1.62
+0.05
+3.18%
175.739K
$277.61K
ARENThe Arena Group Holdings, Inc.
$1.00
+0.00
+0.00%
711
$711.00
ARTLArtelo Biosciences, Inc. Common Stock
$1.12
+0.00
+0.00%
3.128K
$3.51K
ATCHAtlasClear Holdings, Inc.
$0.1907
+0.0034
+1.82%
52.164K
$9.84K
ATERAterian, Inc. Common Stock
$1.22
-0.03
-2.40%
10.689K
$13.28K
ATNMActinium Pharmaceuticals, Inc
$0.8830
+0.0000
+0.00%
835
$737.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0036
+0.74%
17.158K
$8.38K
AUIDauthID Inc. Common Stock
$0.8505
-0.0193
-2.22%
2.683K
$2.30K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
3.326K
$5.88K
AUSTAustin Gold Corp.
$0.9900
-0.0001
-0.01%
1.134K
$1.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.41
+0.01
+0.71%
35.064K
$49.17K
AUUDAuddia Inc. Common Stock
$1.19
-0.02
-1.65%
12.87K
$15.51K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.4860
-0.0200
-3.95%
2.525K
$1.30K
AWREAware Inc
$1.09
+0.00
+0.00%
1.51K
$1.65K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
-0.06
-4.00%
20.632K
$28.30K
AZIOAzio AI Holdings, Inc. Common Stock
$1.74
-0.06
-3.33%
3.697K
$6.48K
AZTRAzitra Inc
$0.1399
-0.0061
-4.18%
130.834K
$18.42K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.03
-1.55%
6.974K
$13.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.84
-0.08
-4.17%
22.978K
$42.81K
BATLBattalion Oil Corporation
$1.62
-0.03
-1.80%
1.701M
$2.76M
BBLGBone Biologics Corp Common Stock
$1.12
+0.00
+0.00%
104
$116.00
BCDABioCardia, Inc. Common Stock
$0.9048
+0.0000
+0.00%
23.855K
$21.48K
BCGBinah Capital Group, Inc. Common Stock
$1.51
+0.00
+0.00%
481
$725.00
BCHTBirchtech Corp.
$1.68
+0.00
+0.00%
3.458K
$5.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.08
+0.00
+0.00%
251
$271.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.81
+0.00
+0.00%
57.706K
$104.29K
BEATHeartbeam, Inc. Common Stock
$0.5911
+0.0227
+3.99%
8.214K
$4.70K
BEEMBeam Global Common Stock
$1.01
-0.02
-1.47%
3.128M
$3.52M
BEEPMobile Infrastructure Corporation
$1.88
+0.00
+0.00%
3.797K
$7.14K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6221
-0.0193
-3.01%
17.21K
$11.29K
BFRIBiofrontera Inc. Common Stock
$1.05
+0.00
+0.00%
588
$617.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2046
+0.0033
+1.64%
7.346K
$1.49K
BGLCBioNexus Gene Lab Corp Common stock
$1.61
+0.00
+0.00%
251
$404.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2700
+0.0000
+0.00%
1.5K
$405.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1.766K
$1.58K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7000
+0.0011
+0.16%
6.118K
$4.24K
BIVIBioVie, Inc. Common Stock
$1.40
-0.03
-1.75%
12.257K
$17.29K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.18
-0.03
-2.48%
475.59K
$555.32K
BLINBridgeline Digital Inc.
$1.20
+0.02
+1.69%
1.7K
$2.03K
BLNDBlend Labs, Inc.
$1.80
+0.00
+0.00%
174.654K
$314.25K
BLNEEASTSIDE DISTILLING , INC.
$0.9827
+0.0000
+0.00%
874
$859.00
BLNKBlink Charging Co. Common Stock
$0.5540
+0.0023
+0.42%
33.529K
$18.57K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.02
-1.53%
14.087K
$18.45K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.04
+3.28%
3.096K
$3.86K
BMRABIOMERICA INC
$1.60
+0.00
+0.00%
484
$775.00
BNGOBionano Genomics, Inc. Common Stock
$1.14
+0.02
+1.33%
3.664K
$4.11K
BNKKBonk, Inc. Common Stock
$1.19
-0.04
-3.25%
7.309K
$8.77K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8860
+0.0459
+5.46%
1.709M
$1.62M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
+0.0100
+1.22%
206.553K
$176.79K
BRAGBragg Gaming Group Inc. Common Shares
$1.73
+0.10
+6.13%
379
$638.00
BRCCBRC Inc.
$1.21
+0.01
+0.83%
40.125K
$48.15K
BRFHBarfresh Food Group Inc. Common Stock
$1.79
+0.00
+0.00%
181
$324.00
BRIABrilliA Inc
$1.34
-0.09
-6.29%
15.049K
$20.79K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
702
$814.00
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.00%
141
$144.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5555
+0.0000
+0.00%
196
$109.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
+0.00
+0.00%
10.147K
$20.09K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3208
-0.0012
-0.37%
12.01K
$3.98K
BSINBig Sky Industrial Inc. Common Stock
$1.39
+0.02
+1.23%
44.098K
$60.44K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8642
-0.0184
-2.08%
8.15K
$7.12K
BTBDBT Brands, Inc. Common Stock
$1.10
+0.00
+0.00%
1K
$1.10K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.03
+1.95%
1.139M
$1.76M
BTCSBTCS Inc. Common Stock
$1.02
+0.04
+4.03%
10.516K
$10.37K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8560
+0.0000
+0.00%
4.266K
$3.67K
BTOCArmlogi Holding Corp. common stock
$0.2480
-0.0030
-1.20%
4.399K
$1.10K
BTOGBit Origin Limited Ordinary Shares
$0.8824
-0.0275
-3.02%
4.747K
$4.25K
BTTCBlack Titan Corporation Ordinary Shares
$0.9910
-0.0190
-1.88%
7.635K
$7.64K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4486
-0.0365
-7.52%
280.848K
$129.48K
BYNDBeyond Meat, Inc. Common Stock
$0.5971
+0.0026
+0.44%
850.218K
$506.80K
BYSIBeyondSpring Inc. Ordinary Shares
$1.20
-0.04
-3.20%
2.185K
$3.04K
BZAIBlaize Holdings, Inc. Common Stock
$1.00
+0.00
+0.00%
236.969K
$237.37K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.29
+0.00
+0.00%
5.294K
$6.85K
CALCCalciMedica, Inc. Common Stock
$0.7000
-0.0045
-0.64%
1.356K
$955.00
CANCanaan Inc. American Depositary Shares
$0.2800
+0.0149
+5.62%
164.514K
$44.30K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1768
-0.0017
-0.95%
15.518K
$2.77K
CAPSCapstone Holding Corp. Common Stock
$0.2420
-0.0143
-5.58%
560
$145.00
CBATCBAK Energy Technology, Inc. Common Stock
$0.5098
+0.0083
+1.66%
626
$319.00
CBUSCibus, Inc. Class A Common Stock
$1.76
+0.00
+0.00%
3.527K
$6.21K
CCHHCCH Holdings Ltd Ordinary Shares
$1.52
-0.04
-2.56%
43.856K
$67.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8130
+0.0380
+4.90%
2.831M
$2.44M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.61
-0.02
-1.23%
2.698K
$4.37K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.07
-0.17
-13.71%
659.22K
$832.27K
CELUCelularity Inc. Class A Common Stock
$0.7801
+0.0001
+0.01%
876
$683.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8482
-0.0148
-1.71%
5.825K
$5.01K
CETYClean Energy Technologies, Inc. Common Stock
$0.8837
-0.0419
-4.53%
782
$711.00
CGCCanopy Growth Corporation Common Shares
$0.9339
+0.0000
+0.00%
106.4K
$99.32K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9426
-0.0060
-0.63%
11.172K
$10.54K
CHAICore AI Holdings, Inc. Common Shares
$0.4455
-0.0045
-1.00%
54.949K
$24.99K
CHGGCHEGG, INC.
$0.8700
-0.0030
-0.34%
34.765K
$30.44K
CHOWChowChow Cloud International Holdings Limited
$0.3240
-0.0156
-4.59%
32.632K
$11.02K
CHRCheer Holding, Inc. Ordinary Share
$1.67
-0.04
-2.34%
2.099K
$3.59K
CHRSCoherus BioSciences, Inc.
$1.44
+0.02
+1.41%
36.843K
$52.32K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.04
-3.52%
5.449K
$5.76K
CIRCCircle8 Group, Inc. Common Stock
$0.7466
-0.0215
-2.80%
74.352K
$56.75K
CISOCISO Global, Inc. Common Stock
$0.2471
-0.0098
-3.81%
1.555K
$398.00
CISSC3is Inc. Common Stock
$1.63
-0.04
-2.26%
6.867K
$11.44K
CJMBCallan JMB Inc. Common Stock
$1.24
+0.03
+2.48%
340.129K
$431.93K
CLDICalidi Biotherapeutics, Inc.
$0.0945
-0.0243
-20.45%
2.553M
$234.49K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3219
+0.0000
+0.00%
1.378K
$444.00
CLIKClick Holdings Limited Ordinary Share
$1.51
-0.03
-1.95%
25.557K
$39.08K
CLPSCLPS Incorporation Common Stock
$0.8000
-0.0113
-1.39%
499
$400.00
CLWTEuro Tech Holdings Co Ltd. New
$1.53
-0.04
-2.55%
1.495K
$2.29K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
+0.00
+0.00%
863
$1.30K
CMNDClearmind Medicine Inc. Common Shares
$1.82
-0.05
-2.65%
11.894K
$22.07K
CMTLComtech Telecommunications
$1.62
-0.03
-1.82%
52.433K
$86.50K
CNDTConduent Incorporated Common Stock
$1.60
+0.00
+0.00%
150.125K
$240.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5570
-0.0561
-9.15%
20.748K
$11.95K
CNTXContext Therapeutics Inc. Common Stock
$0.6150
-0.0010
-0.16%
48.818K
$30.07K
CNTYCentury Casinos Inc
$1.22
+0.00
+0.00%
2.05K
$2.50K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6615
-0.0095
-1.42%
8.573K
$5.75K
COCPCocrystal Pharma, Inc. Common Stock
$0.9700
+0.0350
+3.74%
540
$517.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3989
-0.0003
-0.08%
1.369K
$546.00
COSMCosmos Holdings Inc. Common Stock
$0.2270
-0.0033
-1.43%
492.606K
$113.75K
CPHIChina Pharma Holdings, Inc.
$0.8800
-0.0300
-3.30%
157.524K
$154.00K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3851
-0.0089
-2.26%
31.974K
$12.58K
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.07
+4.32%
70.949K
$114.91K
CRDFCardiff Oncology, Inc. Common Stock
$0.8599
+0.0213
+2.54%
73.979K
$62.12K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.24
+0.01
+0.40%
7.724K
$9.55K
CREGSmart Powerr Corp. Common Stock
$0.2611
-0.5110
-66.18%
1.503M
$600.61K
CRGOFreightos Limited Ordinary shares
$1.21
+0.00
+0.00%
915
$1.11K
CSAICloudastructure, Inc. Class A Common Stock
$0.2800
-0.0071
-2.47%
398.272K
$116.84K
CTMCastellum, Inc.
$0.6300
-0.0048
-0.76%
18.953K
$11.98K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.53
+0.03
+2.00%
15.494K
$23.64K
CTORCitius Oncology, Inc. Common Stock
$0.5510
-0.0190
-3.33%
25.897K
$15.14K
CTRMCastor Maritime Inc. Common Stock
$1.95
+0.00
+0.00%
1.14K
$2.22K
CTSOCytosorbents Corp.
$0.3801
+0.0000
+0.00%
1.535K
$583.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4850
+0.0044
+0.92%
26.567K
$12.85K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1954
-0.0061
-3.03%
1.293K
$257.00
CVMCel-Sci Corporation
$1.28
+0.01
+0.79%
6.249K
$7.93K
CWDCaliberCos Inc. Class A Common Stock
$0.7158
-0.0222
-3.01%
16.018K
$11.52K
CXAICXApp Inc. Class A Common Stock
$0.1320
+0.0019
+1.46%
115.331K
$15.04K
CYABCyabra, Inc. Common Stock
$0.3030
+0.0104
+3.55%
6.357K
$1.95K
CYCUCycurion, Inc. Common Stock
$0.2698
-0.0042
-1.53%
41.875K
$11.16K
CYNCyngn Inc. Common Stock
$1.12
-0.02
-1.75%
1.578K
$1.80K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7290
+0.0121
+1.69%
24.083K
$17.29K
DAICCID HoldCo, Inc. Common Stock
$1.21
-0.04
-3.01%
125.457K
$157.76K
DAREDare Bioscience, Inc. Common Stock
$1.34
+0.00
+0.00%
21.359K
$29.39K
DBGIDigital Brands Group, Inc. Common Stock
$0.4500
+0.0010
+0.22%
61.755K
$27.65K
DCGODocGo Inc. Common Stock
$0.6705
+0.0000
+0.00%
12.54K
$8.41K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7500
-0.0491
-6.14%
7.37K
$5.41K
DDCDDC Enterprise Limited
$0.5750
+0.0680
+13.41%
15.82K
$7.99K
DEFTDefi Technologies, Inc.
$0.4210
+0.0100
+2.43%
53.836K
$22.37K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.48
+0.01
+0.68%
1.71K
$2.51K
DFSCDEFSEC Technologies Inc. Common Stock
$1.77
-0.01
-0.56%
436
$776.00
DGNXDiginex Limited Ordinary Shares
$1.23
-0.00
-0.02%
50.478K
$62.03K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7100
-0.0104
-1.44%
13.011K
$9.37K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4667
+0.0135
+2.98%
5.474K
$2.47K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.03
+2.95%
13.211K
$13.65K
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
34.26K
$61.67K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.77
-0.28
-13.66%
1.833K
$3.69K
DRMADermata Therapeutics, Inc. Common Stock
$1.32
+0.05
+3.94%
546
$727.00
DSSDSS, Inc.
$0.6002
-0.0268
-4.27%
31.101K
$18.67K
DTSSDatasea Inc. Common Stock
$0.8245
-0.0015
-0.18%
18.363K
$15.27K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5401
+0.0072
+1.35%
5.145K
$2.78K
DVLTDatavault AI Inc. Common Stock
$0.3931
+0.0024
+0.61%
528.791K
$206.47K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.38
+0.00
+0.00%
322
$444.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4947
-0.0149
-2.92%
14.2K
$6.87K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
5.375K
$3.33K
DYAIDyadic International, Inc.
$1.21
+0.00
+0.00%
910
$1.10K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.01
+0.93%
13.252K
$14.36K
EDUCEducational Development Corp
$1.46
+0.00
+0.00%
247
$361.00
EGHT8x8, Inc. Common Stock
$1.81
-0.05
-2.69%
70.887K
$131.85K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
+0.01
+0.47%
52.775K
$94.64K
EHTHeHealth, Inc.
$1.42
+0.00
+0.14%
6.915K
$9.83K
ELABElevai Labs, Inc. Common Stock
$1.04
-0.03
-2.80%
70.32K
$74.02K
ELBMElectra Battery Materials Corporation Common Stock
$0.5161
+0.0001
+0.02%
15.676K
$8.14K
ELMEElme Communities
$1.50
+0.00
+0.00%
16.072K
$24.11K
ELOGEastern International Ltd. Ordinary Shares
$0.8500
+0.0000
+0.00%
2.3K
$1.96K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2382
-0.0115
-4.61%
727.65K
$175.76K
ELUTElutia Inc. Class A Common Stock
$0.9359
+0.0058
+0.62%
4.608K
$4.38K
ENGNenGene Holdings Inc. Common Stock
$1.89
+0.02
+1.07%
38.969K
$72.89K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2700
+0.0003
+0.11%
15.326K
$4.05K
ENTXEntera Bio Ltd. Ordinary Shares
$1.99
+0.00
+0.00%
1.517K
$3.02K
ENVBEnveric Biosciences, Inc. Common Stock
$1.29
+0.02
+1.26%
4.743K
$6.06K
EONREON Resources Inc.
$0.5430
-0.0169
-3.02%
38.321K
$20.74K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5000
+0.0339
+7.27%
4.7K
$2.27K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.18
+0.00
+0.00%
125
$148.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8090
-0.0159
-1.93%
1.199K
$973.00
ETSElite Express Holding Inc. Class A Common Stock
$0.9700
-0.0100
-1.02%
3.218K
$3.13K
EUenCore Energy Corp.
$1.18
+0.00
+0.02%
145.452K
$171.74K
EVGNEVOGENE LTD.
$0.5688
+0.0194
+3.53%
3.714K
$2.08K
EVGOEVgo Inc. Class A Common Stock
$1.66
-0.01
-0.60%
286.049K
$477.25K
EVOEvotec SE American Depositary Shares
$1.97
-0.01
-0.51%
2.1K
$4.16K
EVTLVertical Aerospace Ltd.
$1.67
+0.07
+4.38%
152.218K
$245.49K
EXFYExpensify, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
19.496K
$34.66K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.04
-0.02
-1.89%
25.476K
$26.49K
FAMIFarmmi, Inc.
$0.1882
-0.0002
-0.11%
5.023K
$944.00
FBLGFibroBiologics, Inc. Common Stock
$0.8389
+0.0579
+7.41%
1.336K
$1.10K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
+0.03
+2.65%
960
$1.10K
FEAM5E Advanced Materials, Inc. Common Stock
$1.09
+0.00
+0.00%
1.514K
$1.65K
FEEDENvue Medical, Inc. Common Stock
$0.3698
-0.0035
-0.94%
4.003K
$1.50K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.00
+0.00%
100
$149.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1091
-0.0005
-0.46%
7.705M
$839.92K
FGLFounder Group Limited Ordinary Shares
$0.9797
-0.0303
-3.00%
23.961K
$23.21K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4393
+0.0346
+8.55%
88.686K
$36.47K
FLNAFilana Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.61%
18.387K
$18.74K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6236
-0.0064
-1.02%
1.663K
$1.04K
FLYXflyExclusive, Inc.
$1.16
-0.04
-3.33%
54.999K
$64.08K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.66
-0.04
-2.36%
1.471K
$2.48K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2550
-0.0048
-1.85%
1.177K
$301.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.85
-0.01
-0.38%
5.789K
$10.88K
FNGRFingerMotion, Inc. Common Stock
$0.3010
+0.0012
+0.40%
23.757K
$7.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.08
-4.60%
5.507K
$9.48K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
382
$546.00
FRTTFort Technology Inc. Common Shares
$0.8700
-0.0002
-0.02%
6.705K
$5.80K
FSPFranklin Street Properties Corp
$0.4870
+0.0123
+2.59%
8.047K
$3.81K
FTEKFuel Tech, Inc.
$1.48
+0.00
+0.00%
1.454K
$2.15K
FTFTFuture FinTech Group Inc.
$1.34
-0.02
-1.48%
1.489K
$2.01K
FTHMFathom Holdings Inc. Common Stock
$0.8690
+0.0000
+0.00%
721
$627.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4637
-0.0348
-6.98%
14.848K
$7.10K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.49
+0.00
+0.00%
1.998K
$2.98K
FURYFury Gold Mines Limited
$0.5190
+0.0089
+1.74%
1.394K
$712.00
FUSEFusemachines Inc. Common stock
$0.9105
-0.0364
-3.84%
2.133K
$2.02K
GAMBGambling.com Group Limited Ordinary Shares
$1.81
+0.00
+0.00%
12.729K
$23.04K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3900
+0.0023
+0.59%
9.867K
$3.86K
GANXGain Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
19.316K
$31.69K
GAUGaliano Gold Inc.
$1.79
+0.03
+1.70%
22.02K
$38.76K
GAUZGauzy Ltd. Ordinary Shares
$0.3200
-0.0450
-12.33%
805.399K
$337.54K
GBRNew Concept Energy Inc
$0.6801
-0.0039
-0.57%
814.341K
$599.23K
GCDTGreen Circle Decarbonize Technology Limited
$0.5000
+0.0218
+4.56%
36.59K
$17.90K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4299
+0.0132
+3.17%
665
$280.00
GCTKGlucoTrack, Inc. Common Stock
$0.3500
-0.0529
-13.13%
388.3K
$138.90K
GDCGD Culture Group Limited Common Stock
$1.49
-0.03
-1.97%
35.263K
$53.57K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
+0.00
+0.00%
318
$420.00
GELSGelteq Limited Ordinary Shares
$0.5812
-0.0087
-1.47%
1K
$582.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
134
$239.00
GERNGeron Corp
$1.43
-0.02
-1.28%
682.838K
$990.08K
GETYGetty Images Holdings, Inc.
$0.5250
-0.0047
-0.89%
103.515K
$54.70K
GEVOGevo, Inc.
$1.73
+0.01
+0.58%
345.595K
$594.50K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3870
+0.0000
+0.00%
6.147K
$2.39K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8086
-0.0014
-0.17%
219
$177.00
GIFTRDE, Inc. Common Stock
$0.9250
+0.0240
+2.66%
453
$411.00
GIPRGeneration Income Properties Inc. Common Stock
$1.09
-0.01
-0.91%
38.931K
$40.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.97
-0.13
-6.16%
77.026K
$174.40K
GLDGGoldMining Inc.
$0.8398
+0.0000
+0.00%
3.948K
$3.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3833
-0.0002
-0.05%
1.032K
$398.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5080
-0.0066
-1.28%
6.862K
$3.50K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9000
-0.0200
-2.17%
37.49K
$34.25K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.38
-0.01
-0.72%
17.178K
$23.88K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
+0.0279
+3.20%
4.156K
$3.56K
GNSGenius Group Limited
$0.1701
-0.0009
-0.53%
42.146K
$7.20K
GNSSGenasys Inc. Common Stock
$1.73
+0.00
+0.00%
2.67K
$4.62K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
+0.02
+1.27%
4.03K
$6.38K
GOAIEva Live Inc. Common Stock
$1.89
-0.47
-19.75%
284.657K
$583.06K
GOSSGossamer Bio, Inc. Common Stock
$0.1462
+0.0052
+3.69%
1.048M
$148.79K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.70
+0.00
+0.00%
1.406K
$2.39K
GOVXGeoVax Labs, Inc. New
$0.9763
-0.0087
-0.88%
6.612K
$6.54K
GPGreenPower Motor Company Inc. Common Shares
$1.51
-0.05
-3.21%
4.048K
$6.18K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
+0.00
+0.00%
1.773K
$2.41K
GPROGoPro, Inc.
$0.6982
+0.0149
+2.18%
124.963K
$85.44K
GPUSHyperscale Data, Inc.
$0.1213
+0.0004
+0.33%
2.947M
$355.58K
GRIGRI Bio, Inc. Common Stock
$1.46
-0.01
-0.54%
2.975K
$4.36K
GRMLGreenland Mines Ltd. Common Stock
$0.1895
+0.0029
+1.55%
956.881K
$182.33K
GRNQGreenpro Capital Corp. Common Stock
$1.09
-0.01
-0.87%
301
$329.00
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
1.092K
$1.17K
GRWGGROW GENERATION CORP
$1.41
+0.00
+0.00%
4.447K
$6.27K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2470
-0.0042
-1.67%
22.607K
$5.70K
GTBPGT Biopharma Inc. Common Stock
$0.3600
+0.0190
+5.57%
13.871K
$4.76K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5529
+0.0000
+0.00%
337
$186.00
GTIMGood Times Restaurants Inc.
$1.38
+0.00
+0.00%
375
$518.00
GUTSFractyl Health, Inc. Common Stock
$0.7910
+0.0102
+1.31%
10.723K
$8.38K
GVVisionary Holdings Inc. Common Shares
$0.1754
+0.0024
+1.39%
973
$169.00
GVHGlobavend Holdings Limited Ordinary Shares
$1.16
-0.32
-21.62%
1.215M
$1.55M
GWHESS Tech, Inc.
$0.8402
+0.0043
+0.51%
5.384K
$4.51K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.89%
12.885K
$13.73K
HAINHain Celestial Group Inc
$0.5301
+0.0001
+0.02%
24.449K
$12.96K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1860
-0.0228
-10.92%
285.322K
$56.28K
HCTIHealthcare Triangle, Inc. Common Stock
$1.78
+0.01
+0.56%
1.147K
$2.04K
HCWCHealthy Choice Wellness Corp.
$0.1898
-0.0002
-0.11%
14.644K
$2.72K
HEREHere Group Limited American Depositary Shares
$1.89
+0.00
+0.00%
300
$567.00
HFFGHF Foods Group Inc. Common Stock
$1.61
+0.00
+0.00%
3.434K
$5.53K
HGBLHERITAGE GLOBAL INC
$1.16
+0.00
+0.00%
1.838K
$2.13K
HIHOHighway Holdings Ltd
$1.39
+0.46
+49.52%
61.512M
$90.85M
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
834
$942.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
4.369K
$7.00K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
+0.0045
+1.27%
59.892K
$22.20K
HLPHongli Group Inc. Ordinary Shares
$1.08
-0.02
-1.82%
5.827K
$6.45K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.01
-0.03
-2.63%
3.545K
$3.70K
HODOHouse of Doge Inc. Common Stock
$1.17
-0.12
-9.30%
4.695K
$5.89K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
-0.02
-1.20%
12.53K
$19.19K
HOURHour Loop, Inc. Common Stock
$1.82
-0.07
-3.70%
1.41K
$2.66K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
+0.05
+3.29%
18.201K
$30.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3629
-0.0051
-1.39%
6.488K
$2.39K
HPAIHelport AI Limited Ordinary Shares
$0.4508
-0.0037
-0.81%
99.036K
$43.69K
HRTXHeron Therapeutics, Inc.
$0.4700
-0.0104
-2.16%
136.024K
$65.40K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.84
+0.03
+1.66%
5.203K
$9.44K
HTZHertz Global Holdings, Inc Common Stock
$1.78
+0.01
+0.56%
3.515M
$6.22M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.14
-0.01
-0.87%
27.71K
$31.48K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7700
+0.0000
+0.00%
650
$501.00
HUMAHumacyte, Inc. Common Stock
$0.6451
-0.0111
-1.69%
148.681K
$97.20K
HWHHWH International Inc. Common Stock
$1.20
-0.02
-2.02%
1.934K
$2.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5270
-0.0155
-2.86%
100.721K
$55.38K
HYFTMindWalk Holdings Corp. Common Stock
$1.46
+0.03
+2.10%
12.816K
$18.41K
HYPRHyperfine, Inc. Class A Common Stock
$0.9800
+0.0015
+0.15%
60.796K
$59.55K
IAUXi-80 Gold Corp.
$1.34
+0.08
+6.35%
82.995K
$104.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8800
-0.0300
-3.30%
2.032K
$1.85K
IBIOiBio, Inc.
$1.40
+0.03
+2.19%
37.218K
$51.07K
IBOImpact BioMedical, Inc.
$0.4450
+0.0006
+0.14%
453
$201.00
ICONIcon Energy Corp. Common stock
$0.8977
-0.0193
-2.10%
1.424K
$1.27K
IFRXInflaRx N.V. Common Stock
$1.82
+0.01
+0.55%
9.09K
$16.47K
IGCIGC Pharma, Inc.
$0.2750
+0.0071
+2.65%
36.874K
$9.91K
IHTInnSuites Hospitality Trust
$1.70
-0.08
-4.49%
1.559K
$2.74K
ILLRTriller Group Inc. Common Stock
$1.43
-0.02
-1.04%
22.623K
$32.15K
IMCCIM Cannabis Corp. Common Shares
$0.1300
-0.0029
-2.18%
10.881K
$1.45K
IMMPImmutep Limited American Depositary Shares
$0.3954
-0.0122
-2.99%
669
$271.00
IMRNImmuron Limited American Depositary Shares
$1.12
-0.01
-0.88%
5.446K
$6.53K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4602
+0.0000
+0.00%
3.4K
$1.57K
INABIN8bio, Inc. Common Stock
$1.28
+0.02
+1.59%
4.344K
$5.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7220
-0.0309
-4.10%
4.97K
$3.67K
INMInMed Pharmaceuticals Inc. Common Shares
$1.52
+0.00
+0.00%
105
$160.00
INMBINmune Bio Inc. Common stock
$1.93
-0.06
-3.02%
10.312K
$20.41K
INOInovio Pharmaceuticals, Inc.
$1.09
-0.00
-0.42%
51.257K
$55.84K
INTZIntrusion Inc New
$0.9084
-0.0086
-0.94%
4.875K
$4.42K
INUVInuvo, Inc.
$1.16
-0.01
-0.85%
5.937K
$6.98K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6023
+0.0002
+0.03%
23.962K
$14.41K
IPDNProfessional Diversity Network, Inc.
$0.4100
+0.0000
+0.00%
412
$169.00
IPHAInnate Pharma S.A. ADS
$1.79
+0.01
+0.56%
620
$1.09K
IPWiPower, Inc. Common Stock
$0.9100
+0.0110
+1.22%
17.736K
$17.09K
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.01
-0.46%
168.065K
$206.77K
IQSTIQSTEL INC. Common Stock
$1.14
+0.02
+1.79%
280.047K
$313.70K
IRIXIridex Corp
$0.9256
+0.0000
+0.00%
204
$189.00
ISPRIspire Technology Inc. Common Stock
$1.65
+0.00
+0.00%
1.641K
$2.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2789
-0.0012
-0.43%
581
$162.00
ITPIT Tech Packaging, Inc.
$0.1699
-0.0051
-2.91%
8.283K
$1.39K
IVDAIveda Solutions, Inc. Common Stock
$0.2500
+0.0009
+0.36%
5.701K
$1.43K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.00
+0.00%
8.242K
$8.53K
IVVDInvivyd, Inc. Common Stock
$0.6900
+0.0047
+0.69%
134.342K
$92.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2989
+0.0091
+3.14%
19.87K
$5.74K
JAGUJaguar Uranium Corp.
$1.70
+0.00
+0.00%
1.59K
$2.70K
JAGXJaguar Health, Inc.
$1.28
+0.00
+0.00%
2.8K
$3.58K
JBDIJBDI Holdings Limited Ordinary Shares
$1.22
+0.01
+0.83%
6.172K
$7.79K
JELDJELD-WEN Holding, Inc.
$1.19
+0.02
+1.71%
93.158K
$109.17K
JOBGEE Group Inc.
$0.2099
-0.0052
-2.42%
868
$186.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7900
-0.0241
-2.96%
114.031K
$92.13K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2496
+0.0846
+51.27%
32.665M
$7.39M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7423
-0.0177
-2.33%
7.035K
$5.32K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.00
+0.00%
18.56K
$21.26K
KALAKALA BIO, Inc. Common Stock
$0.7539
+0.0040
+0.53%
4.494K
$3.47K
KAPAKairos Pharma, Ltd.
$0.3111
-0.0107
-3.33%
106.2K
$32.47K
KBSXFST Corp. Ordinary Shares
$0.8800
+0.0000
+0.00%
100
$88.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4250
+0.0129
+3.13%
29.798K
$12.49K
KITTNauticus Robotics, Inc. Common stock
$0.8600
+0.0045
+0.53%
8.643K
$7.36K
KLTRKaltura, Inc. Common Stock
$1.33
-0.06
-3.97%
20.946K
$28.99K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.04
-3.50%
2.367K
$2.45K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6501
-0.0809
-11.07%
218.09K
$145.38K
KNRXKNOREX LTD.
$0.3605
-0.0132
-3.53%
4.032K
$1.49K
KSCPKnightscope, Inc. Class A Common Stock
$1.38
-0.02
-1.43%
122.299K
$170.27K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4926
+0.0194
+4.10%
56.912K
$27.03K
KUSTKustom Entertainment, Inc. Common Stock
$1.18
-0.09
-7.09%
90.302K
$110.58K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1001
-0.0038
-3.66%
2.792M
$284.06K
LABStandard BioTools Inc. Common Stock
$0.8500
+0.0000
+0.00%
76.951K
$65.41K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.98
+0.05
+2.56%
2.08K
$3.94K
LANVLanvin Group Holdings Limited
$1.30
-0.02
-1.52%
2.8K
$3.68K
LASELaser Photonics Corporation Common Stock
$1.26
+0.17
+15.60%
10.307M
$13.38M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.1255
-0.0968
-43.54%
39.508M
$5.75M
LCTXLineage Cell Therapeutics, Inc.
$1.10
+0.00
+0.00%
65.42K
$72.00K
LDIloanDepot, Inc.
$1.10
+0.03
+2.80%
78.064K
$83.86K
LEXXLexaria Bioscience Corp. Common Stock
$0.5900
-0.0100
-1.67%
641
$382.00
LFTLument Finance Trust, Inc.
$0.8800
+0.0112
+1.29%
4.354K
$3.79K
LGCLLucas GC Limited Ordinary Shares
$1.01
+0.01
+1.00%
25.97K
$25.45K
LGHLLion Group Holding Ltd. American Depositary Share
$1.50
+0.03
+2.04%
38.388K
$57.55K
LGOLargo Inc. Common Shares
$0.6100
+0.0074
+1.23%
11.175K
$6.66K
LGPSLogProstyle Inc.
$1.17
-0.08
-6.40%
7.368K
$8.65K
LGVNLongeveron Inc. Common Stock
$0.5958
-0.0064
-1.06%
19.384K
$11.94K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.04
-3.60%
87.069K
$94.63K
LICNLichen China Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
307
$393.00
LIDRAEye, Inc. Class A Common Stock
$1.22
+0.00
+0.26%
14.611K
$17.90K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1085
-0.0056
-4.91%
1.295M
$141.81K
LIQTLiqTech International, Inc.
$0.6496
+0.0000
+0.00%
256
$166.00
LITSLite Strategy, Inc. Common Stock
$1.03
+0.00
+0.00%
596
$614.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.29
+0.02
+1.57%
10.007K
$13.07K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6889
+0.0000
+0.00%
523
$360.00
LOCLLocal Bounti Corporation
$1.16
+0.00
+0.00%
565
$655.00
LOOPLoop Industries, Inc. Common Stock
$0.7600
+0.0100
+1.33%
725
$545.00
LOTLotus Technology Inc. American Depositary Shares
$0.9004
+0.0000
+0.00%
290
$261.00
LPSNLivePerson Inc
$1.68
+0.06
+3.70%
2.347K
$3.80K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.44
+0.00
+0.00%
100
$144.00
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.04
-3.74%
4.975K
$5.24K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.00
+0.00%
31.819K
$43.27K
LUCDLucid Diagnostics Inc. Common Stock
$0.9699
+0.0006
+0.06%
88.99K
$86.27K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7499
-0.0009
-0.12%
39.997K
$28.74K
LUNGPulmonx Corporation Common Stock
$1.30
-0.06
-4.06%
10.278K
$13.91K
LVWRLiveWire Group, Inc.
$0.8200
-0.0046
-0.56%
18.586K
$15.25K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
+0.01
+0.69%
55.265K
$79.91K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
+0.00
+0.00%
100
$146.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.15
-0.05
-4.17%
3.848K
$4.55K
MAIAMAIA Biotechnology, Inc.
$1.31
+0.03
+2.34%
5.467K
$7.03K
MAMOMassimo Group Common Stock
$0.9400
+0.0000
+0.00%
833
$783.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
-0.01
-0.68%
36.336K
$53.85K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7900
+0.0000
+0.00%
600
$474.00
MBAICheck-Cap Ltd.
$1.02
+0.07
+7.37%
1.276K
$1.28K
MBIOMustang Bio, Inc.
$0.6519
-0.0001
-0.02%
286
$186.00
MBOTMicrobot Medical, Inc. Common Stock
$1.79
+0.00
+0.00%
24.783K
$44.33K
MCHXMarchex, Inc. Class B
$1.81
+0.00
+0.00%
405
$733.00
MCRPMicropolis Holding Company
$1.21
+0.01
+1.03%
47.183K
$56.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.01
-0.61%
6.255K
$10.32K
MDCXMedicus Pharma Ltd. Common Stock
$0.3505
-0.0035
-0.99%
33.16K
$11.76K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
+0.00
+0.00%
184
$186.00
MDXHMDxHealth SA Ordinary Shares
$0.4190
+0.0023
+0.55%
4.983K
$2.08K
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
+0.00
+0.00%
581
$651.00
MERCMercer International Inc
$0.6473
+0.0000
+0.00%
9.036K
$5.85K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.52
+0.00
+0.04%
9.6K
$14.67K
MGLDThe Marygold Companies, Inc.
$1.13
+0.00
+0.00%
139
$157.00
MGNMegan Holdings Limited Ordinary Shares
$0.1067
-0.0003
-0.28%
106.576K
$11.06K
MGRXMangoceuticals, Inc. Common Stock
$0.4559
+0.0348
+8.26%
51.363K
$22.55K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
464
$566.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9360
+0.0160
+1.74%
844
$780.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.20
+0.02
+1.69%
20.178K
$23.83K
MITQMoving iMage Technologies, Inc.
$0.5648
+0.0198
+3.63%
6.81K
$3.75K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.58
+0.00
+0.00%
400
$632.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4300
+0.0049
+1.15%
2.264K
$972.00
MMAAlta Global Group Limited
$0.4998
+0.0287
+6.09%
5.85K
$2.85K
MNOVMedicinova, Inc.
$1.34
+0.00
+0.00%
792
$1.06K
MNTKMontauk Renewables, Inc. Common Stock
$1.59
+0.00
+0.00%
19.784K
$31.46K
MOBXMobix Labs, Inc. Class A Common Stock
$1.97
-0.02
-0.76%
5.627K
$11.07K
MPUMega Matrix Corp.
$0.2122
-0.0048
-2.21%
43.096K
$10.34K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3006
-0.0046
-1.51%
20.34K
$6.14K
MRKRMarker Therapeutics, Inc. Common Stock
$1.28
+0.00
+0.00%
367
$470.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9750
+0.0000
+0.00%
205
$200.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2270
-0.0013
-0.57%
10.45K
$2.51K
MRTMarti Technologies, Inc.
$1.84
-0.02
-0.98%
1.572K
$2.90K
MSGYMasonglory Limited Ordinary Shares
$0.4300
-0.0020
-0.46%
109.498K
$49.54K
MSNEmerson Radio Corp.
$0.3670
+0.0052
+1.44%
2.953K
$1.09K
MSSMaison Solutions Inc. Class A Common Stock
$0.4300
-0.0035
-0.81%
128.2K
$58.52K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
-0.01
-0.98%
1.607K
$1.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
+0.02
+1.83%
12.399K
$13.68K
MTNBMatinas BioPharma Holdings, Inc.
$0.3052
-0.0094
-2.99%
31.728K
$9.48K
MTVAMetaVia Inc. Common Stock
$1.67
-0.01
-0.60%
18.087K
$29.84K
MVISMicrovision Inc
$0.3110
+0.0074
+2.44%
109.845K
$33.57K
MVOMV Oil Trust
$0.6525
+0.0275
+4.40%
845
$539.00
MVSTMicrovast Holdings, Inc. Common Stock
$0.9200
+0.0185
+2.05%
135.906K
$122.68K
MWCMicware Co., Ltd. American Depositary Shares
$1.64
-0.05
-2.96%
5.336K
$8.97K
MWYNMarwynn Holdings, Inc. Common stock
$0.8544
-0.0056
-0.65%
896
$768.00
MXCTMaxCyte, Inc. Common Stock
$1.16
-0.01
-0.85%
62.362K
$72.87K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3773
+0.0000
+0.00%
100
$38.00
MYOMyomo Inc.
$0.9000
+0.0000
+0.00%
2.7K
$2.43K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.8166
+0.0000
+0.00%
5.934K
$4.85K
MYSZMy Size, Inc
$0.3697
+0.0032
+0.87%
767
$282.00
NAKNorthern Dynasty Minerals, Ltd.
$1.65
+0.04
+2.48%
77.987K
$126.89K
NAMMNamib Minerals Ordinary Shares
$1.43
+0.03
+2.44%
6.056K
$8.56K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.70
+0.01
+0.60%
27.774K
$46.97K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.01
+0.56%
14.224K
$25.43K
NCNANuCana plc American Depositary Share
$1.26
-0.05
-3.82%
1.008K
$1.30K
NCPLNetcapital Inc. Common Stock
$0.4170
+0.0020
+0.48%
11.931K
$5.05K
NCRANocera, Inc. Common Stock
$1.37
+0.02
+1.48%
11.614K
$16.18K
NEONNeonode Inc. Common Stock
$0.8243
-0.0214
-2.53%
12.923K
$11.10K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3965
+0.0095
+2.45%
652.306K
$274.15K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3243
-0.0058
-1.76%
116.777K
$38.63K
NFGCNew Found Gold Corp
$1.41
+0.02
+1.44%
13.922K
$19.35K
NGENNervGen Pharma Corp. Common stock
$1.71
-0.02
-1.00%
23.275K
$40.25K
NHTCNatural Health Trends Corp.
$1.92
+0.00
+0.00%
253
$486.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.29
-0.02
-1.53%
3.984K
$5.17K
NIXXNixxy, Inc. Common Stock
$1.06
-0.01
-0.53%
127.308K
$135.41K
NMGNouveau Monde Graphite Inc.
$1.36
+0.00
+0.00%
28.459K
$38.70K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.73%
78.113K
$127.32K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
+0.01
+0.65%
2.584M
$3.95M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.14
+0.03
+2.70%
13.532K
$15.03K
NNVCNanoViricides Inc.
$1.75
+0.00
+0.00%
2.995K
$5.24K
NPWRNET Power Inc.
$1.57
+0.02
+1.29%
49.059K
$76.06K
NRDYNerdy Inc.
$0.8250
+0.0000
+0.00%
6.565K
$5.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6801
-0.0094
-1.36%
2.408K
$1.65K
NSPRInspireMD, Inc.
$0.7039
+0.0000
+0.00%
426
$300.00
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.00
+0.00%
1.138K
$1.66K
NTRPNextTrip, Inc. Common Stock
$1.78
-0.12
-6.32%
3.154K
$5.78K
NVNINvni Group Limited Ordinary Shares
$1.33
+0.01
+0.76%
5.393K
$7.10K
NVXNOVONIX Limited American Depository Shares
$0.4035
+0.0000
+0.00%
9.229K
$3.71K
NWGLNature Wood Group Limited American Depositary Shares
$0.2554
-0.0046
-1.77%
20.06K
$5.08K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
+0.00
+0.00%
136
$154.00
NXGLNexGel, Inc Common Stock
$0.4485
+0.0030
+0.67%
1.223K
$545.00
NXLNexalin Technology, Inc. Common Stock
$0.5047
+0.0134
+2.73%
2.283K
$1.13K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8913
-0.0255
-2.78%
39.127K
$35.51K
NXXTNextNRG, Inc. Common Stock
$0.2716
-0.0062
-2.23%
3.168M
$916.15K
NYXHNyxoah SA Ordinary Shares
$1.56
+0.00
+0.00%
1K
$1.56K
OBAITG-17, Inc. Common Stock
$0.5498
-0.0101
-1.80%
3.71K
$2.04K
OCGOriental Culture Holding LTD Ordinary Shares
$1.49
+0.01
+0.68%
3.876K
$5.78K
OCGNOcugen, Inc. Common Stock
$1.33
+0.00
+0.00%
522.629K
$694.58K
OFALOFA Group Ordinary Shares
$0.1060
-0.0058
-5.19%
28.507K
$2.93K
OGENOragenics Inc.
$0.5411
+0.0000
+0.00%
770
$417.00
OGIOrganigram Holdings Inc. Common Shares
$0.9293
+0.0000
+0.00%
1.532K
$1.42K
OIOOIO Group Ordinary Shares
$1.96
+0.00
+0.00%
4.094K
$8.02K
OKYOOKYO Pharma Limited Ordinary Shares
$1.37
+0.00
+0.00%
35.78K
$49.02K
OLBThe OLB Group, Inc. Common Stock
$0.3430
-0.0100
-2.83%
19.62K
$6.85K
OMEXOdyssey Marine Exploration, Inc
$0.7040
+0.0097
+1.40%
6.841K
$4.76K
OMHOhmyhome Limited Ordinary Shares
$0.2301
-0.0197
-7.89%
13.73K
$3.29K
ONCOOnconetix, Inc. Common Stock
$0.9799
-0.0201
-2.01%
471.092K
$450.54K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8400
-0.0100
-1.18%
61.17K
$51.80K
ONEGOneConstruction Group Limited Ordinary Shares
$1.11
+0.00
+0.00%
524
$582.00
ONFOOnfolio Holdings Inc. Common Stock
$0.1202
-0.0115
-8.73%
329.669K
$41.27K
ONMDOneMedNet Corp Class A Common Stock
$0.6503
-0.0285
-4.20%
7.794K
$5.08K
OPKOpko Health Inc.
$1.22
+0.02
+1.67%
189.719K
$227.83K
OPTTOcean Power Technologies, Inc.
$0.1915
+0.0000
+0.00%
110.117K
$21.04K
OPTUOptimum Communications, Inc.
$0.8386
-0.0314
-3.61%
562.62K
$475.90K
ORBSEightco Holdings Inc. Common Stock
$0.6101
+0.0294
+5.06%
866.168K
$513.78K
ORIOOrion Digital Corp. Common Shares
$0.6600
-0.0110
-1.64%
1.295K
$857.00
OSRHOSR Holdings, Inc. Common Stock
$0.4610
-0.0018
-0.39%
53.133K
$24.70K
OSTXOS Therapies Incorporated
$1.54
+0.03
+1.99%
8.134K
$12.35K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.41
+0.03
+2.17%
262.64K
$367.53K
OXSQOxford Square Capital Corp.
$1.48
+0.01
+0.47%
22.542K
$33.09K
PACBPacific Biosciences of California, Inc.
$1.36
+0.00
+0.00%
347.289K
$472.49K
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.02
+1.21%
106.005K
$202.59K
PAPLPineapple Financial Inc.
$0.8500
-0.0600
-6.59%
11.382M
$12.62M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1459
+0.0000
+0.00%
2.262K
$331.00
PBKPowerBank Corporation Common Stock
$0.5571
+0.0013
+0.23%
27.041K
$14.98K
PDSBPDS Biotechnology Corporation Common Stock
$0.7250
+0.0077
+1.07%
12.38K
$8.96K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
2.345K
$4.53K
PETSPetMed Express, Inc.
$1.97
+0.01
+0.51%
570
$1.12K
PETZTDH Holdings, Inc. Common Shares
$1.10
+0.00
+0.00%
353
$388.00
PHGEBiomX Inc.
$0.1930
-0.0070
-3.50%
55.625K
$11.02K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
-0.05
-4.25%
20.33K
$21.30K
PLAGPlanet Green Holdings Corp.
$0.5612
+0.0112
+2.04%
11.902K
$6.57K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.01
+0.59%
28.334K
$34.29K
PLGPlatinum Group Metals LTD.
$1.26
+0.02
+1.61%
35.561K
$44.39K
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
29.483K
$31.74K
PLURPluri Inc. Common Stock
$1.82
+0.00
+0.00%
3.517K
$6.40K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.42
-0.01
-0.57%
12.65K
$18.01K
PMAXPowell Max Limited Class A Ordinary Shares
$1.75
-0.04
-2.23%
38.129K
$66.38K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6110
-0.0123
-1.97%
866
$532.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5125
-0.0375
-6.82%
214
$114.00
PMIPicard Medical, Inc.
$0.1145
-0.0112
-8.91%
2.717M
$319.92K
PMVPPMV Pharmaceuticals, Inc
$1.27
-0.01
-0.78%
6.671K
$8.51K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
4.003K
$4.64K
POLAPolar Power, Inc. Common Stock
$1.52
+0.01
+0.66%
1.29K
$1.96K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8605
+0.0002
+0.02%
3.45K
$2.93K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
-0.00
-0.26%
1.029K
$1.49K
PPCBPropanc Biopharma, Inc. Common Stock
$1.39
+0.01
+0.72%
12.365K
$16.71K
PRFXPainReform Ltd. Ordinary Shares
$1.14
-0.01
-0.86%
13.862K
$15.90K
PROKProKidney Corp. Class A Ordinary Shares
$1.55
-0.01
-0.64%
59.837K
$93.35K
PROPPrairie Operating Co. Common Stock
$0.7998
-0.0008
-0.10%
29.027K
$23.25K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
-0.00
-0.08%
14.016K
$24.67K
PRSOPeraso, Inc. Common Stock
$0.7429
-0.0043
-0.58%
7.187K
$5.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5375
+0.0151
+2.89%
32.119K
$16.64K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.01
-0.60%
2.012K
$3.36K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
1.97K
$2.38K
PULMPulmatrix, Inc. Common Stock
$1.68
+0.00
+0.00%
139
$234.00
PVLPermianville Royalty Trust
$1.73
+0.00
+0.00%
3.05K
$5.28K
PZGParamount Gold Nevada Corp.
$1.19
+0.06
+5.31%
3.707K
$4.22K
QRHCQuest Resource Holding Corporation
$1.31
+0.00
+0.00%
415
$544.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8390
+0.0220
+2.69%
95.492K
$78.08K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.20
+0.01
+0.84%
279.612K
$336.38K
QUCYQuantum Cyber N.V.
$1.16
+0.00
+0.00%
30.581K
$36.06K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.77
-0.03
-1.92%
15.633K
$29.36K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6616
-0.0247
-3.60%
37.729K
$25.85K
RCReady Capital Corporation
$1.55
+0.01
+0.65%
99.033K
$152.51K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3665
-0.1214
-24.88%
39.178M
$20.35M
RCTRedCloud Holdings plc Ordinary Shares
$0.2400
+0.0012
+0.50%
88.025K
$20.89K
RDGTRidgetech, Inc. Ordinary Shares
$1.92
+0.34
+21.52%
23.079M
$45.58M
RDHLRedhill Biopharma Ltd.
$0.7200
+0.0200
+2.86%
2.353K
$1.65K
RDIReading International, Inc Class A Common Stock
$1.36
+0.00
+0.00%
315
$428.00
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.00
+0.00%
12.521K
$14.40K
REBNReborn Coffee, Inc. Common Stock
$1.37
+0.00
+0.00%
137
$188.00
REFRResearch Frontiers Inc
$0.5130
+0.0000
+0.00%
341
$175.00
REIRing Energy Inc.
$1.32
+0.03
+2.64%
100.895K
$130.40K
REKRRekor Systems, Inc. Common Stock
$0.6200
+0.0080
+1.31%
73.493K
$45.14K
RENXRenX Enterprises Corp. Common Stock
$1.93
+0.00
+0.00%
385
$743.00
REVBRevelation Biosciences, Inc. Common Stock
$1.14
-0.02
-1.72%
3.736K
$4.25K
RGNTRegentis Biomaterials Ltd.
$1.99
-0.01
-0.50%
28.226K
$57.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4606
-0.0048
-1.03%
1.171K
$546.00
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1729
+0.0103
+6.33%
309.161K
$50.58K
RKDAArcadia Biosciences, Inc.
$0.6478
-0.0152
-2.29%
277
$182.00
RKTORocket One Inc. Common Stock
$0.8105
-0.0226
-2.71%
42.251K
$34.58K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9002
-0.0164
-1.79%
2.66K
$2.41K
RMSGReal Messenger Corporation Ordinary Shares
$0.3512
-0.0018
-0.51%
4.636K
$1.65K
RNTXRein Therapeutics, Inc. Common Stock
$0.8430
-0.0021
-0.25%
13.951K
$11.81K
RNXTRenovoRx, Inc. Common Stock
$0.8637
+0.0000
+0.00%
651
$562.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.76
-0.01
-0.56%
11.961K
$21.10K
RRRichtech Robotics Inc. Class B Common Stock
$1.60
+0.00
+0.00%
488.16K
$781.16K
RYDERyde Group Ltd.
$0.6261
-0.0280
-4.28%
2.295K
$1.42K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9818
-0.0282
-2.79%
4.091K
$4.10K
SABRSabre Corporation
$1.68
-0.05
-2.89%
434.303K
$751.31K
SACHSachem Capital Corp. Common Shares
$0.8500
+0.0200
+2.41%
1.176K
$981.00
SAFXXCF Global, Inc. Class A Common Stock
$0.4401
+0.0046
+1.06%
113.462K
$50.69K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8758
+0.0000
+0.00%
19.674K
$17.29K
SBFMSunshine Biopharma Inc.
$1.75
+0.02
+1.16%
23.934K
$41.21K
SCAGScage Future American Depositary Shares
$0.3050
-0.0010
-0.33%
21.263K
$6.29K
SCKTSocket Mobile, Inc. New
$0.4701
-0.0285
-5.72%
10.139K
$5.04K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2451
+0.0251
+11.41%
238
$56.00
SCNXScienture Holdings, Inc. Common Stock
$0.4030
-0.0130
-3.13%
24.883K
$10.11K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8100
-0.0080
-0.98%
1.038K
$834.00
SDEVStablecoin Development Corporation
$1.27
+0.03
+2.43%
11.021K
$13.71K
SDSTStardust Power Inc. Common Stock
$1.65
-0.05
-2.94%
13.48K
$22.45K
SEEDOrigin Agritech Limited
$1.01
+0.00
+0.00%
100
$101.00
SEGGLottery.com, Inc. Common Stock
$0.7698
-0.0107
-1.37%
13.452K
$10.70K
SESSES AI Corporation
$0.5950
+0.0128
+2.20%
356.343K
$209.31K
SEVAptera Motors Corp. Class B Common Stock
$1.91
+0.00
+0.00%
1.874K
$3.58K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8118
+0.0118
+1.48%
1.165K
$938.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2413
-0.0187
-7.19%
4.87K
$1.22K
SGRPSPAR Group Inc
$0.5000
-0.0003
-0.06%
181.582K
$95.24K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2211
+0.0071
+3.32%
30.938K
$6.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
+0.00
+0.00%
20.437K
$20.64K
SIDUSidus Space, Inc. Class A Common Stock
$1.79
+0.04
+2.20%
398.249K
$700.68K
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
946
$1.57K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
+0.00
+0.00%
112
$176.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7700
+0.0000
+0.00%
166
$128.00
SKINThe Beauty Health Company Class A Common Stock
$0.8040
+0.0157
+1.99%
24.29K
$19.17K
SKYASkyAI, Inc. Common Stock
$1.26
-0.04
-3.08%
2.598K
$3.32K
SKYESkye Bioscience, Inc. Common Stock
$0.6174
-0.0363
-5.55%
5.117K
$3.29K
SKYXSKYX Platforms Corp. Common Stock
$1.19
-0.03
-2.46%
27.11K
$33.06K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.14
+0.63
+123.92%
79.263M
$89.53M
SLNDSouthland Holdings, Inc.
$1.01
-0.03
-2.88%
653.399K
$676.04K
SLNHSoluna Holdings, Inc. Common Stock
$1.38
+0.02
+1.47%
953.169K
$1.31M
SLQTSelectQuote, Inc.
$0.7290
+0.0173
+2.43%
42.252K
$30.10K
SLSNSolesence, Inc. Common Stock
$0.7114
-0.0188
-2.57%
1.963K
$1.42K
SMRTSmartRent, Inc.
$0.9938
+0.0000
+0.00%
94.231K
$93.65K
SMTKSmartKem, Inc. Common Stock
$0.1900
+0.0000
+0.00%
51.401K
$10.12K
SMXTSolarmax Technology Inc. Common Stock
$0.3530
+0.0000
+0.00%
747
$264.00
SNDLSundial Growers Inc. Common Shares
$1.28
+0.00
+0.00%
91.388K
$116.34K
SNESSenesTech, Inc. Common Stock
$1.40
+0.00
+0.00%
275
$385.00
SNGXSoligenix, Inc. Common Stock
$0.3568
-0.0016
-0.45%
9.075K
$3.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.80%
1.357K
$1.58K
SNTSenstar Technologies Corporation Common Shares
$1.62
-0.02
-1.22%
534
$873.00
SNTISenti Biosciences, Inc. Common Stock
$0.4425
+0.0087
+2.01%
11.29K
$5.00K
SNYRSynergy CHC Corp. Common Stock
$0.1860
+0.0008
+0.43%
11.245K
$2.08K
SOARVolato Group, Inc.
$0.1330
+0.0007
+0.53%
97.959K
$13.12K
SOBRSOBR Safe, Inc. Common Stock
$0.5800
-0.0322
-5.26%
151.799K
$90.41K
SORATop Win International Limited Ordinary Shares
$1.56
+0.00
+0.00%
371
$579.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9538
+0.0193
+2.07%
2.596K
$2.42K
SPROSpero Therapeutics, Inc. Common Stock
$1.49
+0.05
+3.34%
28.854K
$41.62K
SPWHSportsman's Warehouse Holdings, Inc.
$1.20
+0.04
+3.39%
9.509K
$11.22K
SPWRSunPower Corporation Common Stock
$0.6125
+0.0062
+1.02%
33.867K
$20.54K
SRFMSurf Air Mobility Inc.
$0.7311
+0.0001
+0.01%
90.099K
$65.75K
SSTSystem1, Inc.
$1.65
-0.10
-5.69%
5.75K
$9.95K
STAKSTAK Inc. Ordinary Shares
$1.53
-0.15
-8.93%
178.917K
$287.03K
STEXStreamex Corp. Common Stock
$0.7663
-0.0100
-1.29%
28.344K
$21.97K
STKESol Strategies Inc. Common Shares
$1.15
-0.02
-1.71%
4.806K
$5.62K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4508
-0.0492
-9.84%
8.93K
$4.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.84
+0.00
+0.00%
522
$960.00
STXSStereotaxis, Inc. Common Stock
$1.50
+0.00
+0.01%
68.927K
$103.41K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4700
+0.0154
+3.39%
51.823K
$23.87K
SUIGSui Group Holdings Limited Common Stock
$1.21
+0.09
+8.31%
6.453K
$7.28K
SURGSurgePays, Inc. Common Stock
$0.3122
-0.0073
-2.28%
21.426K
$6.75K
SWVLSwvl Holdings Corp Class A Common Shares
$1.48
+0.00
+0.00%
100
$148.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
+0.00
+0.00%
2.113K
$3.19K
SYSo-Young International Inc. American Depository Shares
$1.68
+0.00
+0.00%
1.497K
$2.52K
SYNXSilynxcom Ltd.
$1.06
+0.00
+0.00%
600
$636.00
SYPRSypris Solutions Inc
$1.89
+0.04
+2.16%
1.53K
$2.84K
TANHTantech Holdings Ltd. Common Stock
$0.4300
+0.0031
+0.73%
30.932K
$13.62K
TCTuanChe Limited American Depositary Shares
$1.68
+0.06
+3.70%
59.164K
$95.33K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9600
+0.0354
+3.83%
2.973K
$2.77K
TEADTeads Holding Co. Common Stock
$0.7869
+0.0000
+0.00%
4.702K
$3.70K
TELATELA Bio, Inc. Common Stock
$0.7201
+0.0000
+0.00%
1.201K
$865.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9050
-0.0142
-1.54%
29.985K
$27.21K
TGEThe Generation Essentials Group
$0.8900
-0.0400
-4.30%
1.731K
$1.57K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6598
-0.0748
-10.18%
301.834K
$212.01K
THHTryHard Holdings Limited Ordinary Shares
$0.2350
-0.0026
-1.09%
7.883K
$1.84K
TLPHTalphera, Inc. Common Stock
$1.29
+0.00
+0.00%
4.971K
$6.41K
TLSATiziana Life Sciences Ltd. Common Shares
$1.00
-0.02
-1.48%
4.674K
$4.79K
TMDETMD Energy Limited
$0.8999
-0.0001
-0.01%
16.047K
$13.94K
TNMGTNL Mediagene Ordinary Shares
$0.3247
+0.0000
+0.00%
4.661K
$1.50K
TNONTenon Medical, Inc. Common Stock
$0.2053
-0.0037
-1.77%
102.569K
$21.51K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8390
+0.0208
+2.54%
115.308K
$93.66K
TOMZTOMI Environmental Solutions, Inc.
$1.84
+0.00
+0.00%
136
$250.00
TOONKartoon Studios, Inc.
$0.5908
-0.0212
-3.46%
5.488K
$3.32K
TOPSTOP Ships Inc.
$0.7300
-0.0200
-2.67%
463
$343.00
TOVXTheriva Biologics, Inc.
$0.2303
+0.0013
+0.57%
64.618K
$14.91K
TPETTrio Petroleum Corp.
$0.3160
-0.0017
-0.54%
206.468K
$64.26K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9664
+0.0140
+1.47%
111.871K
$111.49K
TRAWTraws Pharma, Inc. Common Stock
$0.6101
-0.0006
-0.10%
2.205K
$1.35K
TRIBTrinity Biotech plc
$0.3350
+0.0000
+0.00%
3.738K
$1.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
+0.01
+0.68%
30.847K
$45.14K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.45
+0.02
+1.40%
16.641K
$25.82K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
84.884K
$102.70K
TRXTRX Gold Corporation
$0.7706
+0.0012
+0.16%
33.35K
$25.87K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
-0.06
-3.97%
2.716K
$4.02K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
-0.04
-2.30%
21.764K
$37.89K
TWAVTaoWeave, Inc. Common Stock
$1.15
-0.03
-2.55%
5.314K
$6.11K
TYGOTigo Energy, Inc. Common Stock
$1.68
+0.00
+0.00%
58.731K
$98.67K
UAVSAgEagle Aerial Systems, Inc.
$0.7355
+0.0016
+0.22%
21.891K
$15.92K
UCARU Power Limited Ordinary Shares
$1.08
-0.02
-1.67%
7.649K
$8.44K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8836
+0.0000
+0.00%
101
$89.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
+0.0000
+0.00%
715
$508.00
UKUcommune International Ltd Ordinary Shares
$1.93
-0.08
-3.98%
1.075K
$2.05K
UPXIUpexi, Inc. Common Stock
$0.8579
+0.0029
+0.34%
19.333K
$16.74K
URGUr-Energy Inc.
$1.24
+0.03
+2.37%
292.539K
$354.17K
USBCUSBC, Inc.
$0.3272
-0.0187
-5.41%
16.283K
$5.84K
USDEStablecoinX Inc. Class A Common Stock
$1.71
-0.02
-1.14%
49.951K
$86.63K
UWMCUWM Holdings Corporation
$1.90
+0.01
+0.26%
2.111M
$3.99M
UXINUxin Limited ADS
$1.52
-0.01
-0.33%
3.848K
$5.87K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2600
+0.0119
+4.80%
2.23K
$573.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
-0.04
-3.27%
10.514K
$14.15K
VBIOValion Bio, Inc. Common Stock
$0.3656
+0.0045
+1.25%
113.144K
$41.40K
VCIGVCI Global Limited Ordinary Share
$0.5909
-0.0207
-3.38%
1.572M
$978.39K
VEEAVeea Inc. Common Stock
$0.1744
-0.0054
-3.00%
46.496K
$8.24K
VERIVeritone, Inc. Common Stock
$1.08
+0.03
+2.86%
92.914K
$97.64K
VFFVillage Farms International, Inc. Common Shares
$1.96
+0.01
+0.52%
14.81K
$28.89K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
278
$300.00
VGZVista Gold Corp.
$1.60
+0.04
+2.56%
39.716K
$62.02K
VHUBVenHub Global, Inc. Common Stock
$1.05
+0.04
+3.96%
948
$969.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7912
-0.0171
-2.12%
952
$760.00
VIVKVivakor, Inc. Common Stock
$1.68
-0.05
-2.89%
77.716K
$130.14K
VIVSVivoSim Labs, Inc. Common Stock
$0.4550
-0.0499
-9.88%
350.76K
$167.46K
VLNValens Semiconductor Ltd.
$1.74
+0.08
+4.82%
26.937K
$44.92K
VMARVision Marine Technologies Inc. Common Shares
$0.8651
-0.0683
-7.32%
568.518K
$511.53K
VNRXVolitionRX Limited Common Stock
$1.11
-0.02
-1.77%
1.704K
$1.93K
VNTGVantage Corp
$0.6918
-0.0181
-2.55%
286
$200.00
VRMEVerifyMe, Inc. Common Stock
$0.6620
+0.0000
+0.00%
112
$74.00
VSVersus Systems Inc. Common Stock
$1.51
+0.00
+0.00%
223
$337.00
VSEEVSee Health, Inc. Common Stock
$0.0959
+0.0039
+4.24%
149.558K
$14.01K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.01
-0.90%
1.942K
$2.29K
VSTDVestand Inc. Class A Common Stock
$0.1820
+0.0000
+0.00%
623
$114.00
VTAKCatheter Precision, Inc.
$0.4155
-0.0865
-17.23%
359.505K
$159.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2294
-0.0017
-0.74%
24.887K
$5.74K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4110
-0.0002
-0.05%
1.364K
$555.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6906
-0.1172
-14.51%
265.948K
$184.26K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.67
+0.00
+0.00%
222
$370.00
WALDWaldencast plc Class A Ordinary Share
$1.70
+0.00
+0.00%
2.049K
$3.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6401
+0.0135
+2.15%
31.758K
$20.48K
WCTWellchange Holdings Company Limited Ordinary shares
$1.07
+0.00
+0.00%
1.258K
$1.32K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.01
-0.84%
3.706K
$4.39K
WETHWetouch Technology Inc. Common Stock
$1.30
-0.02
-1.52%
608
$798.00
WETOWebus International Limited Ordinary Shares
$0.6600
-0.0927
-12.32%
75.508K
$53.53K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3243
-0.0047
-1.43%
62.51K
$20.12K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.11
-0.06
-5.13%
9.192K
$10.81K
WITWipro Limited
$1.84
-0.01
-0.54%
345.091K
$638.42K
WKSPWorksport, Ltd. Common Stock
$0.7000
+0.0200
+2.94%
21.969K
$15.17K
WLDSWearable Devices Ltd. Ordinary Share
$1.37
+0.04
+3.01%
3.364K
$4.72K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.88
-0.06
-3.09%
41.274K
$79.48K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
+0.00
+0.00%
481
$914.00
WRAPWrap Technologies, Inc. Common Stock
$1.90
+0.03
+1.60%
22.216K
$41.90K
WWRWestwater Resources, Inc.
$0.4060
-0.0009
-0.22%
13.301K
$5.41K
XCHXCHG Limited American Depositary Share
$0.6032
-0.0029
-0.48%
29.148K
$17.50K
XCURExicure, Inc. Common Stock
$1.73
-0.16
-8.47%
47.699K
$84.88K
XELBXCEL BRANDS INC.
$1.25
-0.03
-2.29%
2.204K
$2.84K
XHLDTEN Holdings, Inc. Common Stock
$1.99
-0.03
-1.49%
1.148K
$2.29K
XPLSolitario Resources Corp.
$0.7400
+0.0000
+0.00%
231
$171.00
XPONExpion360 Inc. Common Stock
$0.2750
-0.0070
-2.48%
32.343K
$8.94K
XTIAXTI Aerospace, Inc. Common Stock
$1.45
-0.05
-3.33%
12.155K
$18.12K
XTNTXtant Medical Holdings, Inc.
$0.4300
-0.0199
-4.42%
21.753K
$9.34K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7604
-0.0295
-3.73%
11.543K
$9.14K
YCBDcbdMD, Inc. Common Stock
$0.5695
+0.0000
+0.00%
3.75K
$2.08K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.95
+0.00
+0.00%
107
$209.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9099
-0.0201
-2.16%
10.232K
$9.46K
YHCLQR House Inc. Common Stock
$1.81
-0.05
-2.69%
88.704K
$167.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.20
+0.03
+2.56%
1.439K
$1.70K
YJYunji Inc. American Depository Shares
$1.51
+0.05
+3.42%
4.182K
$6.52K
YMTYimutian Inc. American Depositary Shares
$0.4700
-0.0043
-0.91%
109.616K
$52.14K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4901
-0.0107
-2.14%
29.776K
$14.60K
YOULYoulife Group Inc. American Depositary Shares
$0.5352
-0.1098
-17.02%
1.094M
$611.61K
YRDYiren Digital Ltd.
$1.26
+0.01
+0.80%
8.248K
$10.32K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8166
-0.0445
-5.17%
1.822K
$1.56K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
+0.0000
+0.00%
324
$288.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
-0.04
-3.45%
114.335K
$125.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1727
-0.0144
-7.70%
1.101M
$191.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.43
-0.04
-2.72%
12.558K
$18.31K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.80
+0.03
+1.69%
4.021K
$7.19K
ZENAZenaTech, Inc. Common Stock
$1.46
-0.02
-1.35%
106.116K
$156.80K
ZEOZeo Energy Corporation Class A Common Stock
$0.5300
+0.0000
+0.00%
379
$201.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.89
-0.03
-1.56%
207
$394.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.90
+0.00
+0.00%
852
$1.62K
ZKINZK International Group Co., Ltd Ordinary Share
$1.55
+0.13
+9.15%
540
$784.00
ZNBZeta Network Group Class A Ordinary Shares
$0.3989
-0.0074
-1.82%
17.692K
$6.91K
ZONECleanCore Solutions Inc.
$0.6600
+0.0140
+2.17%
53.811K
$37.23K
ZSTKZeroStack Corp. Common Stock
$1.69
+0.01
+0.63%
9.008K
$14.91K
ZTEKZentek Ltd. Common Stock
$0.4740
+0.0139
+3.02%
2.219K
$1.03K
ZVIAZevia PBC
$1.65
-0.02
-1.20%
16.266K
$27.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>