⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.40
-0.01
-0.66%
5.267K
$7.38K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.10
-0.08
-6.78%
4.015K
$4.45K
ABTSAbits Group Inc Ordinary Shares
$1.35
-0.02
-1.46%
1.051K
$1.44K
ABVCABVC BioPharma, Inc. Common Stock
$0.8200
-0.0100
-1.20%
965
$803.00
ACHAccendra Health, Inc.
$1.18
-0.03
-2.48%
156.417K
$188.86K
ACTUActuate Therapeutics, Inc. Common stock
$1.63
-0.03
-1.51%
1.407K
$2.32K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.00
+0.00%
1.061K
$1.53K
ADCTADC Therapeutics SA
$1.15
+0.01
+0.44%
73.094K
$83.31K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5395
+0.0285
+5.58%
20.378K
$10.57K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.00
+0.00%
298
$423.00
AEONAEON Biopharma, Inc.
$0.3023
-0.0119
-3.79%
127.768K
$39.13K
AGIGAbundia Global Impact Group Inc.
$1.04
+0.03
+2.97%
1.038K
$1.05K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9401
+0.0000
+0.00%
2.101K
$1.98K
AGRZAgroz Inc. Ordinary Shares
$0.2450
+0.0050
+2.08%
5.151K
$1.25K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
+0.00
+0.00%
2.128K
$3.00K
AIBBlockchAIn Digital Infrastructure, Inc
$1.13
-0.01
-0.87%
12.136K
$13.79K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6143
-0.0097
-1.55%
2.273K
$1.43K
AIFCAI Financial Corporation Common Stock
$0.5901
-0.0043
-0.72%
47.058K
$27.83K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.02
-1.85%
471
$507.00
AIMAIM ImmunoTech Inc.
$0.2558
-0.0026
-1.01%
27.322K
$7.10K
AIMDAinos, Inc. Common Stock
$1.41
+0.00
+0.00%
1.222K
$1.72K
AIREreAlpha Tech Corp. Common Stock
$1.59
-0.02
-1.24%
1.276K
$2.04K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7850
+0.0022
+0.28%
5.471K
$4.29K
AIXIXIAO-I Corporation American Depositary Shares
$0.5230
-0.0230
-4.21%
3.68M
$2.24M
AKBAAkebia Therapeutics, Inc.
$0.8900
+0.0081
+0.92%
189.843K
$167.82K
ALARAlarum Technologies Ltd. American Depositary Share
$1.61
-0.01
-0.62%
2.119K
$3.42K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.10
+7.00%
61.307K
$91.83K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.35
-0.06
-4.26%
15.958K
$22.60K
ALPAlpha Compute Corp Common Stock
$0.1745
+0.0053
+3.13%
221.154K
$38.06K
ALPSALPS Group Inc Ordinary Share
$0.4000
+0.0151
+3.92%
530
$210.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.65
-0.01
-0.60%
1.061K
$1.76K
AMBRAmber International Holding Limited American Depositary Shares
$1.05
+0.00
+0.00%
218
$229.00
AMSAmerican Shared Hospital Services
$1.47
+0.00
+0.00%
247
$363.00
AMSSAMASS Brands Inc. Common Stock
$0.7401
-0.0535
-6.74%
850
$669.00
AMSTAmesite Inc.
$1.09
+0.03
+2.83%
2.947K
$3.11K
AMTXAemetis, Inc. (DE) Common Stock
$1.89
+0.03
+1.57%
27.513K
$51.18K
AMZEAmaze Holdings, Inc.
$0.1737
+0.0002
+0.12%
232.244K
$40.92K
ANVSAnnovis Bio, Inc.
$1.72
+0.00
+0.00%
24.391K
$42.14K
APREAprea Therapeutics, Inc. Common stock
$0.8738
+0.0352
+4.20%
3.565K
$3.04K
AQBAquaBounty Technologies, Inc.
$1.25
+0.00
+0.00%
1.467K
$1.83K
ARAIArrive AI Inc. Common Stock
$0.2251
+0.0000
+0.00%
31.781K
$7.29K
ARAYAccuray Incorporated
$0.2800
+0.0061
+2.23%
20.463K
$5.58K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6501
-0.0058
-0.88%
22.671K
$14.93K
ARENThe Arena Group Holdings, Inc.
$1.13
+0.01
+0.89%
543.8K
$637.31K
ATCHAtlasClear Holdings, Inc.
$0.1851
-0.0037
-1.96%
73.079K
$13.86K
ATERAterian, Inc. Common Stock
$0.4100
+0.0187
+4.78%
22.475K
$9.26K
ATNMActinium Pharmaceuticals, Inc
$1.04
+0.03
+2.57%
1.568K
$1.60K
ATYRaTyr Pharma, Inc. Common Stock
$0.5464
+0.0064
+1.19%
45.025K
$24.29K
AUIDauthID Inc. Common Stock
$0.5000
+0.0076
+1.54%
1.615K
$803.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.72
+0.09
+5.41%
2.109K
$3.54K
AUSTAustin Gold Corp.
$1.19
+0.00
+0.00%
355
$422.00
AUUDAuddia Inc. Common Stock
$0.9656
-0.0001
-0.01%
13.358K
$12.86K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6879
+0.0357
+5.47%
13.943K
$9.07K
AWREAware Inc
$1.26
+0.00
+0.00%
520
$655.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.27
-0.05
-3.79%
14.195K
$18.42K
AZIOAzio AI Holdings, Inc. Common Stock
$1.32
+0.01
+0.73%
29.725K
$38.98K
AZTRAzitra Inc
$0.1690
-0.0079
-4.47%
110.913K
$18.87K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.11
+0.01
+0.91%
18.348K
$20.23K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.69
+0.01
+0.60%
92.068K
$156.16K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3449
-0.0032
-0.92%
294.617K
$101.19K
BATLBattalion Oil Corporation
$1.36
+0.05
+3.81%
1.01M
$1.35M
BBLGBone Biologics Corp Common Stock
$0.6000
-0.0150
-2.44%
1.531K
$931.00
BCABBioAtla, Inc. Common Stock
$1.76
+0.03
+1.44%
20.9K
$35.17K
BCDABioCardia, Inc. Common Stock
$1.16
+0.01
+0.87%
719
$837.00
BCHTBirchtech Corp.
$1.19
+0.00
+0.00%
1.987K
$2.37K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.13
+0.01
+0.89%
730
$818.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8398
-0.0283
-3.26%
16.08K
$13.69K
BEATHeartbeam, Inc. Common Stock
$0.4763
+0.0094
+2.01%
20.391K
$9.63K
BEEMBeam Global Common Stock
$1.47
+0.00
+0.00%
24.375K
$36.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5480
+0.0080
+1.48%
3.799K
$2.05K
BFRIBiofrontera Inc. Common Stock
$1.58
-0.01
-0.63%
40.646K
$64.66K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
-0.23
-10.80%
621
$1.27K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2050
+0.0050
+2.50%
5.64K
$1.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3005
-0.0270
-8.24%
737.678K
$242.01K
BHSTBioHarvest Sciences Inc. Common Stock
$1.84
+0.00
+0.00%
708
$1.30K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4150
-0.0247
-5.62%
8.089K
$3.45K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4100
+0.0000
+0.00%
1.043K
$428.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9022
+0.0022
+0.24%
221.608K
$199.95K
BLINBridgeline Digital Inc.
$0.9805
+0.0000
+0.00%
106
$104.00
BLNDBlend Labs, Inc.
$1.51
-0.01
-0.66%
406.305K
$617.87K
BLNEEASTSIDE DISTILLING , INC.
$0.9844
+0.0000
+0.00%
545
$536.00
BLNKBlink Charging Co. Common Stock
$0.5348
+0.0023
+0.43%
78.005K
$41.57K
BMEABiomea Fusion, Inc. Common Stock
$1.74
+0.01
+0.58%
39.149K
$67.64K
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.00
+0.00%
226
$280.00
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.00
+0.00%
2.819K
$3.30K
BNKKBonk, Inc. Common Stock
$1.27
-0.03
-2.31%
5.991K
$7.77K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9599
+0.0225
+2.40%
901
$853.00
BRAGBragg Gaming Group Inc. Common Shares
$1.46
+0.00
+0.00%
105
$153.00
BRFHBarfresh Food Group Inc. Common Stock
$1.25
+0.00
+0.00%
153
$191.00
BRIABrilliA Inc
$1.40
+0.00
+0.00%
105
$147.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.04
-0.02
-1.75%
12.023K
$12.73K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
4.192K
$5.51K
BRNBarnwell Industries, Inc.
$0.9852
+0.0000
+0.00%
750
$739.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2000
+0.0009
+0.45%
1.71K
$341.00
BSINBig Sky Industrial Inc. Common Stock
$1.45
-0.01
-0.68%
6.228K
$9.08K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1583
-0.0231
-12.73%
2.482M
$427.47K
BTBDBT Brands, Inc. Common Stock
$1.49
+0.01
+0.53%
7.167K
$10.65K
BTBTBit Digital, Inc. Ordinary Shares
$1.44
+0.01
+0.62%
793.414K
$1.14M
BTCSBTCS Inc. Common Stock
$1.38
+0.03
+2.20%
76.269K
$104.36K
BTCTBTC Digital Ltd. Ordinary Shares
$1.96
+0.02
+1.03%
595.645K
$1.14M
BTLNBrightline Interactive, Inc. Common Stock
$0.9275
-0.0070
-0.75%
730
$678.00
BTMDBiote Corp. Class A Common Stock
$1.71
+0.14
+8.92%
3.583K
$5.71K
BTOCArmlogi Holding Corp. common stock
$0.2998
+0.0097
+3.34%
1.302K
$383.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4179
-0.0210
-4.78%
163.711K
$67.61K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6654
+0.0000
+0.00%
4.976K
$3.30K
BZAIBlaize Holdings, Inc. Common Stock
$0.5200
-0.0100
-1.89%
103.106K
$54.53K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
-0.07
-5.62%
10.618K
$13.05K
CALCCalciMedica, Inc. Common Stock
$0.4763
+0.0119
+2.56%
8.576K
$4.03K
CANCanaan Inc. American Depositary Shares
$0.3912
+0.0112
+2.95%
2.916M
$1.13M
CAPSCapstone Holding Corp. Common Stock
$0.1868
+0.0037
+2.02%
5.465K
$1.04K
CASTFreeCast, Inc. Class A Common Stock
$1.30
-0.02
-1.52%
263.336K
$345.19K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9100
-0.0201
-2.16%
2.013K
$1.86K
CBUSCibus, Inc. Class A Common Stock
$1.65
+0.00
+0.00%
3.334K
$5.50K
CCHHCCH Holdings Ltd Ordinary Shares
$1.18
-0.03
-2.48%
1.905K
$2.29K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6523
-0.0113
-1.70%
11.675K
$7.70K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
+0.00
+0.00%
276
$511.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.74
+0.05
+2.96%
26.964K
$46.24K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9802
-0.0898
-8.39%
240.47K
$248.29K
CDXSCodexis, Inc.
$1.61
+0.02
+1.26%
86.594K
$137.69K
CELUCelularity Inc. Class A Common Stock
$1.44
-0.14
-8.86%
401.078K
$607.74K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.16
+0.02
+2.08%
24.219K
$27.36K
CETYClean Energy Technologies, Inc. Common Stock
$1.03
+0.00
+0.00%
400
$412.00
CGCCanopy Growth Corporation Common Shares
$0.9901
-0.0199
-1.97%
63.557K
$63.93K
CGTXCognition Therapeutics, Inc. Common Stock
$1.00
-0.02
-1.96%
10.616K
$10.79K
CHAICore AI Holdings, Inc. Common Shares
$0.3521
-0.0479
-11.98%
16.925M
$6.69M
CHGGCHEGG, INC.
$0.8481
+0.0040
+0.47%
42.211K
$35.63K
CHOWChowChow Cloud International Holdings Limited
$0.5900
-0.0470
-7.38%
212.635K
$128.60K
CHRCheer Holding, Inc. Ordinary Share
$1.86
+0.06
+3.30%
3.257K
$5.88K
CHRSCoherus BioSciences, Inc.
$1.39
-0.02
-1.42%
127.444K
$178.54K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
+0.01
+0.97%
6.966K
$7.15K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
-0.01
-0.50%
164.249K
$326.80K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4333
-0.0001
-0.02%
10.445K
$4.54K
CIRCCircle8 Group, Inc. Common Stock
$0.7230
+0.0061
+0.85%
5.425K
$3.83K
CISOCISO Global, Inc. Common Stock
$0.2300
+0.0061
+2.72%
1.323K
$299.00
CISSC3is Inc. Common Stock
$1.69
-0.12
-6.63%
273.221K
$464.93K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.01
-0.76%
6.727K
$8.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3533
-0.0047
-1.31%
926.644K
$327.20K
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.00
+0.00%
3.376K
$4.68K
CLNEClean Energy Fuels Corp.
$1.62
-0.01
-0.61%
144.657K
$235.79K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
+0.00
+0.00%
250
$408.00
CMNDClearmind Medicine Inc. Common Shares
$1.80
+0.04
+2.27%
7.404K
$13.15K
CMTGClaros Mortgage Trust, Inc.
$1.64
+0.02
+1.23%
73.486K
$119.24K
CMTLComtech Telecommunications
$1.70
+0.00
+0.00%
7.556K
$12.85K
CNDTConduent Incorporated Common Stock
$1.71
-0.01
-0.58%
118.867K
$204.42K
CNETZW Data Action Technologies Inc. Common Stock
$1.39
+0.00
+0.00%
797
$1.11K
CNTXContext Therapeutics Inc. Common Stock
$0.3867
+0.0030
+0.78%
191.783K
$75.24K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6940
+0.0039
+0.57%
1.465K
$1.01K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
+0.00
+0.00%
395
$435.00
CODXCo-Diagnostics, Inc. Common Stock
$1.23
+0.02
+1.30%
4.863K
$5.93K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5962
+0.1362
+29.61%
48.655M
$31.50M
COSMCosmos Holdings Inc. Common Stock
$0.2266
+0.0019
+0.85%
129.024K
$28.93K
CPHIChina Pharma Holdings, Inc.
$0.9700
+0.0659
+7.29%
165.604K
$164.37K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3390
-0.0050
-1.45%
36.148K
$12.32K
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
+0.01
+0.62%
72.363K
$117.25K
CRDFCardiff Oncology, Inc. Common Stock
$0.9504
+0.0149
+1.59%
26.458K
$24.87K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.95
+0.01
+0.26%
24.582K
$47.70K
CRGOFreightos Limited Ordinary shares
$1.28
-0.03
-2.29%
2.442K
$3.19K
CRISCuris Inc
$1.49
+0.00
+0.00%
3.748K
$5.55K
CTMCastellum, Inc.
$0.6100
+0.0031
+0.51%
40.095K
$24.49K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.52
+0.03
+2.01%
3.228K
$4.81K
CTORCitius Oncology, Inc. Common Stock
$0.7756
+0.0000
+0.00%
196
$152.00
CTSOCytosorbents Corp.
$0.3234
-0.0122
-3.64%
8.171K
$2.85K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
-0.0021
-0.35%
4.111K
$2.48K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.55
+0.01
+0.65%
1.613K
$2.49K
CVMCel-Sci Corporation
$1.63
+0.07
+4.49%
4.636K
$7.30K
CWDCaliberCos Inc. Class A Common Stock
$0.5212
-0.0088
-1.66%
12.638K
$6.78K
CYABCyabra, Inc. Common Stock
$0.4017
-0.0450
-10.07%
5.192M
$2.28M
CYNCyngn Inc. Common Stock
$1.06
+0.02
+1.92%
1.758K
$1.85K
CYPHCypherpunk Technologies Inc. Common Stock
$1.79
+0.08
+4.68%
409.655K
$711.36K
DAREDare Bioscience, Inc. Common Stock
$0.7700
+0.0350
+4.76%
12.536K
$9.36K
DCGODocGo Inc. Common Stock
$0.4000
+0.0025
+0.63%
23.667K
$9.44K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7200
-0.0192
-2.60%
1.16K
$858.00
DDCDDC Enterprise Limited
$0.4051
-0.0019
-0.47%
20.56K
$8.56K
DEFTDefi Technologies, Inc.
$0.6131
-0.0062
-1.00%
113.933K
$70.30K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.13
+0.02
+1.80%
20.165K
$22.31K
DFSCDEFSEC Technologies Inc. Common Stock
$1.75
+0.03
+1.83%
4.605K
$8.00K
DGNXDiginex Limited Ordinary Shares
$1.18
-0.02
-1.65%
29.065K
$34.61K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8016
-0.0008
-0.10%
2.464K
$1.98K
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
108
$119.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3560
+0.0059
+1.69%
11.839K
$4.41K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.03
-2.91%
2.094K
$2.11K
DOUGDouglas Elliman Inc.
$1.83
+0.00
+0.00%
55.919K
$102.33K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
-0.01
-0.75%
4.321K
$5.78K
DSSDSS, Inc.
$0.5350
-0.0090
-1.65%
901
$483.00
DTSSDatasea Inc. Common Stock
$0.6956
-0.0113
-1.60%
2.836K
$1.99K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9300
-0.0302
-3.15%
1.996M
$1.80M
DVLTDatavault AI Inc. Common Stock
$0.2792
-0.0008
-0.29%
1.1M
$308.93K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4917
-0.0043
-0.87%
14.444K
$7.09K
DXLGDestination XL Group, Inc. Common Stock
$0.6298
+0.0097
+1.56%
39.386K
$25.87K
DYAIDyadic International, Inc.
$0.6600
+0.0459
+7.47%
3.398K
$2.11K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
+0.02
+1.90%
16.762K
$17.60K
EDBLEdible Garden AG Incorporated Common Stock
$1.51
+0.03
+2.03%
27.086K
$40.42K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9230
+0.0000
+0.00%
1.4K
$1.29K
EDVAEndovia Health Sciences, Inc.
$0.3279
+0.0181
+5.84%
46.337K
$14.09K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.15
+0.03
+2.68%
38.306K
$43.80K
EHTHeHealth, Inc.
$1.25
+0.05
+4.17%
7.617K
$9.19K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.28
-0.04
-3.03%
3.185K
$3.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6087
+0.0015
+0.25%
12.715K
$7.79K
ELMEElme Communities
$1.68
+0.00
+0.00%
23.367K
$39.26K
ELOGEastern International Ltd. Ordinary Shares
$0.6560
-0.0871
-11.72%
2.526K
$1.80K
ELUTElutia Inc. Class A Common Stock
$0.8580
-0.0220
-2.50%
860
$742.00
ENGNenGene Holdings Inc. Common Stock
$1.80
-0.03
-1.37%
10.882K
$19.83K
ENHAEnhanced Group Inc.
$1.63
+0.01
+0.62%
16.187K
$26.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.34
-0.01
-0.74%
14.45K
$19.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3941
-0.0058
-1.45%
25.417K
$9.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.00
+0.00%
2.017K
$2.76K
EONREON Resources Inc.
$0.5390
+0.0170
+3.26%
16.11K
$8.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4651
-0.0349
-6.98%
1.473M
$680.18K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7051
+0.0000
+0.00%
1K
$705.00
EUenCore Energy Corp.
$1.22
-0.06
-4.69%
269.032K
$339.49K
EVGNEVOGENE LTD.
$0.5600
+0.0000
+0.00%
100
$56.00
EVGOEVgo Inc. Class A Common Stock
$1.37
-0.01
-0.72%
247.11K
$341.84K
EVOEvotec SE American Depositary Shares
$1.88
-0.03
-1.57%
3.433K
$6.49K
EVTLVertical Aerospace Ltd.
$0.6991
+0.0158
+2.31%
93.084K
$63.83K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9387
+0.0017
+0.18%
2.251K
$2.11K
FAMIFarmmi, Inc.
$0.1003
-0.0041
-3.93%
684.811K
$69.81K
FBDTFirst Breach Inc. Common Stock
$0.7000
-0.0006
-0.09%
282.018K
$199.14K
FBGLFBS Global Limited Ordinary Shares
$0.3960
-0.0127
-3.11%
2.961K
$1.18K
FBLGFibroBiologics, Inc. Common Stock
$1.42
-0.02
-1.39%
2.249K
$3.24K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
+0.03
+2.94%
1.438K
$1.48K
FEAM5E Advanced Materials, Inc. Common Stock
$1.65
+0.02
+1.23%
2.319K
$3.79K
FEEDENvue Medical, Inc. Common Stock
$0.3690
+0.0245
+7.11%
101.39K
$35.48K
FGLFounder Group Limited Ordinary Shares
$0.1411
-0.0123
-8.02%
22.737M
$4.15M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5100
-0.0177
-3.35%
21.152K
$11.26K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9280
-0.0010
-0.11%
20.731K
$19.25K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6323
+0.0089
+1.43%
6.706K
$4.17K
FLXBingEx Limited American Depositary Shares
$1.96
+0.00
+0.00%
127
$249.00
FLYXflyExclusive, Inc.
$1.21
-0.02
-1.47%
11.855K
$14.58K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2401
+0.0120
+5.26%
69.998K
$15.82K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.13
+0.02
+1.80%
2.674K
$3.00K
FNGRFingerMotion, Inc. Common Stock
$0.3351
-0.0629
-15.80%
57.141M
$20.97M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.54
+0.03
+1.99%
7.22K
$10.92K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.43
-0.02
-1.38%
7.205K
$10.35K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.10
-0.02
-1.79%
2.754K
$3.05K
FRTTFort Technology Inc. Common Shares
$0.9357
+0.0011
+0.12%
7.13K
$6.64K
FSPFranklin Street Properties Corp
$0.4387
+0.0334
+8.24%
4.955K
$2.04K
FTEKFuel Tech, Inc.
$1.50
+0.02
+1.35%
1.218K
$1.81K
FTHMFathom Holdings Inc. Common Stock
$0.6818
+0.0000
+0.00%
122
$83.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.00
+0.00%
597
$800.00
FURYFury Gold Mines Limited
$0.6170
+0.0081
+1.33%
5.775K
$3.56K
FUSEFusemachines Inc. Common stock
$0.7102
+0.0132
+1.89%
1.862K
$1.32K
GAIAGaia, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
2.063K
$3.20K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.69%
5.365K
$9.63K
GAUZGauzy Ltd. Ordinary Shares
$0.3959
+0.0046
+1.18%
5.008K
$2.01K
GBRNew Concept Energy Inc
$0.7673
+0.0000
+0.00%
200
$153.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4115
+0.0035
+0.86%
13.405K
$5.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6850
-0.0017
-0.25%
411.69K
$298.98K
GCTKGlucoTrack, Inc. Common Stock
$0.2735
-0.0085
-3.01%
2.214M
$650.54K
GCTSGCT Semiconductor Holding, Inc.
$1.87
+0.01
+0.52%
80.682K
$150.59K
GDCGD Culture Group Limited Common Stock
$1.53
+0.00
+0.00%
21.323K
$32.56K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
GELSGelteq Limited Ordinary Shares
$0.5289
-0.0266
-4.79%
302
$162.00
GERNGeron Corp
$1.52
+0.01
+0.66%
2.418M
$3.65M
GETYGetty Images Holdings, Inc.
$0.2555
+0.0003
+0.12%
118.324K
$30.51K
GEVOGevo, Inc.
$1.66
-0.01
-0.60%
251.541K
$420.10K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3970
+0.0169
+4.45%
10.403K
$3.91K
GIFTRDE, Inc. Common Stock
$0.8275
+0.0000
+0.00%
139
$115.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4130
-0.0193
-4.46%
17.449K
$7.39K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.98
+0.01
+0.72%
4.654K
$9.15K
GLDGGoldMining Inc.
$1.08
-0.01
-0.92%
9.479K
$10.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4830
-0.0025
-0.51%
15.45K
$7.52K
GLNDGreenland Energy Company Common Stock
$1.39
-0.01
-0.69%
11.268K
$15.72K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
+0.04
+3.70%
12.812K
$13.53K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.03
+0.00
+0.00%
31.311K
$32.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7580
+0.0299
+4.11%
227
$168.00
GNSGenius Group Limited
$0.1845
+0.0017
+0.93%
206.833K
$37.31K
GNSSGenasys Inc. Common Stock
$1.48
+0.03
+2.07%
5.995K
$8.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9999
-0.0001
-0.01%
1.533K
$1.55K
GOSSGossamer Bio, Inc. Common Stock
$0.1717
+0.0016
+0.94%
1.065M
$181.81K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
+0.07
+3.72%
10.63K
$20.01K
GOVXGeoVax Labs, Inc. New
$0.6600
-0.0610
-8.46%
318.141K
$190.94K
GPGreenPower Motor Company Inc. Common Shares
$1.26
+0.01
+0.80%
20.704K
$25.95K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.00
+0.00%
371
$401.00
GPROGoPro, Inc.
$0.6152
+0.0153
+2.55%
348.556K
$209.85K
GPUSHyperscale Data, Inc.
$0.3030
-0.0037
-1.21%
1.073M
$324.91K
GRIGRI Bio, Inc. Common Stock
$1.99
+0.07
+3.65%
2.121K
$4.18K
GROVGrove Collaborative Holdings, Inc.
$0.9989
+0.0000
+0.00%
2.039K
$2.04K
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.06
+3.23%
4.747K
$8.91K
GRWGGROW GENERATION CORP
$1.61
-0.01
-0.60%
3.678K
$5.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2661
-0.0039
-1.44%
275.368K
$72.94K
GTBPGT Biopharma Inc. Common Stock
$0.3200
+0.0200
+6.67%
3.506K
$1.08K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8890
-0.0024
-0.27%
2.137K
$1.89K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
352
$528.00
GUTSFractyl Health, Inc. Common Stock
$0.6889
+0.0299
+4.54%
70.561K
$47.41K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
-0.01
-0.51%
7.467K
$7.50K
GWHESS Tech, Inc.
$0.3522
+0.0018
+0.51%
402.859K
$158.07K
GXAIGaxos.ai Inc. Common Stock
$0.8000
+0.0206
+2.64%
9.956K
$7.83K
GYGYGame Your Game, Inc. Common Stock
$1.22
+0.04
+3.39%
46.23K
$55.34K
HAINHain Celestial Group Inc
$0.7090
-0.0229
-3.13%
24.756K
$18.12K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
34.628K
$55.06K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8401
-0.0041
-0.49%
2.462K
$2.07K
HCWCHealthy Choice Wellness Corp.
$0.2208
-0.0205
-8.50%
155.885K
$36.51K
HDRNHadron Energy, Inc. Common Stock
$1.97
+0.00
+0.00%
176
$347.00
HEREHere Group Limited American Depositary Shares
$1.89
+0.00
+0.00%
258
$488.00
HFFGHF Foods Group Inc. Common Stock
$1.80
+0.00
+0.00%
2.708K
$4.87K
HGBLHERITAGE GLOBAL INC
$1.24
+0.00
+0.00%
407
$505.00
HIHOHighway Holdings Ltd
$0.8525
-0.0409
-4.58%
476
$414.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.01
+0.59%
10.325K
$17.71K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3708
-0.0002
-0.05%
3.197K
$1.19K
HLPHongli Group Inc. Ordinary Shares
$1.28
+0.00
+0.00%
828
$1.06K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.42
+0.01
+0.76%
1.725K
$2.44K
HODOHouse of Doge Inc. Common Stock
$0.2683
+0.0053
+2.02%
67.298K
$17.20K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.80
+0.04
+2.27%
13.788K
$24.49K
HOURHour Loop, Inc. Common Stock
$1.89
+0.00
+0.00%
100
$189.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.00
+0.00%
13.887K
$24.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9299
-0.0134
-1.42%
132.699K
$124.34K
HPAIHelport AI Limited Ordinary Shares
$0.4193
+0.0187
+4.67%
2.182K
$912.00
HRTXHeron Therapeutics, Inc.
$0.3360
+0.0094
+2.88%
101.584K
$33.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7470
-0.0068
-0.90%
6.9K
$5.17K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7874
+0.0000
+0.00%
134
$106.00
HUIZHuize Holding Limited American Depositary Shares
$1.66
-0.01
-0.60%
22.452K
$37.17K
HUMAHumacyte, Inc. Common Stock
$0.6400
-0.0101
-1.55%
79.739K
$51.82K
HWHHWH International Inc. Common Stock
$1.82
-0.03
-1.62%
931
$1.70K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4910
-0.0340
-6.48%
3.136K
$1.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8240
-0.0133
-1.59%
784
$657.00
HYFTMindWalk Holdings Corp. Common Stock
$1.39
+0.00
+0.00%
1.261K
$1.75K
HYPRHyperfine, Inc. Class A Common Stock
$0.8400
+0.0048
+0.57%
17.517K
$14.64K
IAUXi-80 Gold Corp.
$1.84
-0.01
-0.54%
138.301K
$255.63K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.04
+0.04
+4.00%
518
$533.00
IBIOiBio, Inc.
$1.36
+0.00
+0.00%
16.702K
$22.93K
IBOImpact BioMedical, Inc.
$0.4437
+0.0000
+0.00%
234
$104.00
ICGIntchains Group Limited American Depositary Shares
$1.03
+0.00
+0.00%
289
$298.00
ICONIcon Energy Corp. Common stock
$0.9700
-0.0400
-3.96%
1.3K
$1.27K
IGCIGC Pharma, Inc.
$0.3069
-0.0031
-1.00%
79.214K
$24.56K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.25
+0.00
+0.00%
1.226K
$1.53K
IHTInnSuites Hospitality Trust
$1.28
-0.02
-1.54%
8.497K
$11.66K
ILLRTriller Group Inc. Common Stock
$1.00
+0.04
+4.70%
8.206K
$8.07K
IMMPImmutep Limited American Depositary Shares
$0.3750
-0.0060
-1.57%
845
$326.00
IMNNImunon, Inc. Common Stock
$1.60
+0.00
+0.00%
638
$1.02K
INABIN8bio, Inc. Common Stock
$1.04
+0.03
+3.32%
315
$325.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
2.81K
$3.21K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5402
-0.0541
-9.10%
211.319K
$131.46K
INMInMed Pharmaceuticals Inc. Common Shares
$1.42
+0.04
+2.90%
553
$767.00
INOInovio Pharmaceuticals, Inc.
$1.29
+0.00
+0.00%
47.853K
$62.00K
INTZIntrusion Inc New
$0.8117
+0.0171
+2.15%
21.539K
$16.86K
INUVInuvo, Inc.
$0.7008
+0.0017
+0.24%
8.582K
$6.01K
INVInnventure, Inc. Common Stock
$1.29
+0.03
+2.37%
113.092K
$144.56K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3500
-0.0012
-0.34%
75.855K
$26.59K
IPDNProfessional Diversity Network, Inc.
$0.1150
-0.0080
-6.50%
169.273K
$18.96K
IPWiPower, Inc. Common Stock
$1.93
-0.02
-1.11%
5.101K
$9.90K
IQiQIYI, Inc. American Depositary Shares
$0.9400
+0.0200
+2.17%
130.205K
$120.49K
IQSTIQSTEL INC. Common Stock
$0.9696
-0.0081
-0.83%
2.867K
$2.76K
IRIXIridex Corp
$0.7081
+0.0016
+0.23%
1.663K
$1.18K
ISPCiSpecimen Inc. Common Stock
$1.52
-0.02
-1.30%
5.777K
$8.91K
ISPRIspire Technology Inc. Common Stock
$1.40
-0.02
-1.41%
416
$588.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2982
-0.0185
-5.84%
40.494K
$13.26K
ITPIT Tech Packaging, Inc.
$0.1800
-0.0072
-3.85%
4.601K
$821.00
IVDAIveda Solutions, Inc. Common Stock
$0.2904
-0.0007
-0.24%
32.042K
$9.40K
IVFINVO Fertility, Inc. Common Stock
$1.02
+0.02
+2.00%
8.374K
$8.49K
IVVDInvivyd, Inc. Common Stock
$0.9951
+0.0306
+3.17%
190.196K
$183.97K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2558
+0.0138
+5.70%
7.754K
$1.88K
JAGUJaguar Uranium Corp.
$1.68
+0.00
+0.00%
9.062K
$15.22K
JAGXJaguar Health, Inc.
$0.7849
-0.0250
-3.09%
6.14K
$4.94K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.00
-0.11%
224
$298.00
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
+0.0000
+0.00%
107
$102.00
JOBGEE Group Inc.
$0.2590
+0.0060
+2.37%
549
$141.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6826
-0.0171
-2.44%
6.634K
$4.70K
JTAIJet.AI Inc. Common Stock
$1.57
+0.06
+3.97%
7.119K
$10.76K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9125
+0.0000
+0.00%
200
$183.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.37
+0.04
+3.01%
4.897M
$8.50M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.22
+0.05
+4.27%
13.737K
$16.36K
KALAKALA BIO, Inc. Common Stock
$0.7023
+0.0122
+1.77%
11.948K
$8.24K
KAPAKairos Pharma, Ltd.
$0.2376
+0.0005
+0.21%
39.898K
$9.41K
KBSXFST Corp. Ordinary Shares
$1.02
+0.00
+0.00%
100
$102.00
KITTNauticus Robotics, Inc. Common stock
$0.7960
-0.0010
-0.13%
25.144K
$19.67K
KLTRKaltura, Inc. Common Stock
$1.60
+0.00
+0.00%
27.832K
$44.53K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.00
+0.13%
101.015K
$154.55K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.20
+0.04
+3.45%
1.272K
$1.50K
KNRXKNOREX LTD.
$0.4150
-0.0093
-2.19%
7.2K
$2.93K
KPTIKaryopharm Therapeutics Inc.
$1.87
+0.00
+0.00%
45.112K
$84.53K
KSCPKnightscope, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
27.845K
$39.29K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6000
+0.0400
+7.14%
62.818K
$35.62K
KUSTKustom Entertainment, Inc. Common Stock
$0.9320
+0.0000
+0.00%
3.794K
$3.55K
KWMK Wave Media, Ltd. Ordinary Shares
$1.43
+0.04
+2.88%
15.338K
$21.42K
KXINKaixin Holdings Ordinary Shares
$1.48
+0.05
+3.51%
4.216M
$6.81M
LABStandard BioTools Inc. Common Stock
$0.6600
+0.0181
+2.82%
141.962K
$91.14K
LANVLanvin Group Holdings Limited
$1.01
+0.00
+0.00%
102
$103.00
LASELaser Photonics Corporation Common Stock
$1.43
-0.03
-2.05%
100.311K
$145.41K
LCTXLineage Cell Therapeutics, Inc.
$1.09
-0.02
-1.80%
40.273K
$44.71K
LDIloanDepot, Inc.
$0.9700
+0.0096
+1.00%
197.987K
$190.25K
LESLLeslie's, Inc. Common Stock
$0.5438
+0.0128
+2.41%
11.817K
$6.27K
LFTLument Finance Trust, Inc.
$0.7288
-0.0130
-1.75%
5.866K
$4.29K
LGCLLucas GC Limited Ordinary Shares
$0.0359
-0.0030
-7.71%
32.705M
$1.27M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5206
-0.0064
-1.21%
446.476K
$236.78K
LGOLargo Inc. Common Shares
$0.7600
+0.0300
+4.11%
35.995K
$26.27K
LGPSLogProstyle Inc.
$1.57
+0.51
+48.11%
16.276M
$23.92M
LHAILinkhome Holdings Inc. Common stock
$0.8600
-0.0106
-1.22%
592
$512.00
LICNLichen China Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
300
$360.00
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.05
+4.35%
15.061K
$17.49K
LIQTLiqTech International, Inc.
$0.6000
+0.0000
+0.00%
170
$102.00
LITSLite Strategy, Inc. Common Stock
$0.9600
-0.0204
-2.08%
702
$683.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8197
+0.0000
+0.00%
2.097K
$1.75K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6102
-0.0098
-1.58%
2.003K
$1.23K
LOCLLocal Bounti Corporation
$0.9850
-0.0084
-0.85%
217
$215.00
LOOPLoop Industries, Inc. Common Stock
$0.5110
-0.0112
-2.14%
8.482K
$4.33K
LOTLotus Technology Inc. American Depositary Shares
$1.22
-0.02
-1.61%
2.974K
$3.67K
LRHCLa Rosa Holding Corp. Common Stock
$0.4714
+0.0015
+0.32%
16.381K
$7.58K
LSTALisata Therapeutics, Inc. Common Stock
$1.66
-0.03
-1.78%
450
$757.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.30
-0.01
-0.76%
18.867K
$24.72K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.02
+1.88%
52.21K
$51.81K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9225
-0.0275
-2.89%
100.704K
$93.12K
LVWRLiveWire Group, Inc.
$1.31
-0.04
-2.96%
31.739K
$42.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.10
-0.08
-6.78%
761.575K
$865.21K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.00
+0.00%
3.85K
$4.74K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.00
+0.00%
18.066K
$24.61K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
258
$258.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.39
+0.00
+0.00%
10.453K
$14.29K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8218
+0.0000
+0.00%
2.793K
$2.30K
MBOTMicrobot Medical, Inc. Common Stock
$1.49
+0.01
+0.68%
36.505K
$54.06K
MBRXMoleculin Biotech, Inc.
$0.6699
+0.0200
+3.08%
6.757K
$4.43K
MCHXMarchex, Inc. Class B
$1.84
+0.00
+0.00%
882
$1.62K
MCRPMicropolis Holding Company
$0.9501
-0.0099
-1.03%
56.458K
$54.16K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.01
-0.63%
6.829K
$10.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.2674
+0.0074
+2.85%
16.45K
$4.29K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
-0.05
-4.35%
2.208K
$2.45K
MDXHMDxHealth SA Ordinary Shares
$0.6900
-0.0307
-4.26%
14.012K
$9.80K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9905
+0.0299
+3.11%
17.8K
$17.59K
MERCMercer International Inc
$0.3690
-0.0168
-4.35%
450.361K
$170.52K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.01
-0.65%
1.265K
$1.98K
MGLDThe Marygold Companies, Inc.
$1.08
+0.00
+0.00%
1.08K
$1.17K
MGNMegan Holdings Limited Ordinary Shares
$0.1080
-0.0018
-1.64%
52.335K
$5.99K
MGRXMangoceuticals, Inc. Common Stock
$0.3800
-0.0222
-5.52%
46.967K
$18.35K
MGXMetagenomi, Inc. Common Stock
$1.19
+0.00
+0.00%
3.439K
$4.10K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.00
+0.04
+4.23%
871.323K
$901.19K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7501
+0.0000
+0.00%
1.258K
$944.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
+0.00
+0.03%
15.043K
$17.66K
MITQMoving iMage Technologies, Inc.
$0.5980
+0.0000
+0.00%
257
$154.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.51
+0.00
+0.00%
415
$627.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4500
-0.0520
-10.36%
3.184K
$1.55K
MMAAlta Global Group Limited
$0.4546
-0.0054
-1.17%
164.366K
$74.97K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
127
$131.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.59
+0.04
+2.58%
17.68K
$27.62K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
991
$1.42K
MNTKMontauk Renewables, Inc. Common Stock
$1.77
+0.00
+0.00%
19.309K
$34.18K
MOBXMobix Labs, Inc. Class A Common Stock
$1.13
+0.02
+1.72%
97.081K
$108.35K
MPUMega Matrix Corp.
$0.2220
+0.0000
+0.00%
614
$136.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2590
+0.0065
+2.57%
97.931K
$25.06K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
1.764K
$2.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9590
-0.0110
-1.13%
785
$748.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2129
-0.0043
-1.98%
980
$211.00
MSGYMasonglory Limited Ordinary Shares
$1.95
+0.02
+1.04%
3.78K
$7.30K
MSNEmerson Radio Corp.
$0.5100
+0.0230
+4.72%
10.998K
$5.47K
MSSMaison Solutions Inc. Class A Common Stock
$1.58
-0.02
-1.25%
29.427K
$46.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.14
+0.00
+0.00%
100
$114.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
+0.01
+0.95%
18.632K
$19.68K
MTNBMatinas BioPharma Holdings, Inc.
$0.1950
-0.0050
-2.50%
51.259K
$10.06K
MTVAMetaVia Inc. Common Stock
$1.74
+0.04
+2.35%
5.552K
$9.48K
MVISMicrovision Inc
$1.85
+0.01
+0.47%
17.136K
$31.55K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7348
+0.0127
+1.76%
226.429K
$164.05K
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.00
-0.17%
5.311K
$7.48K
MWGMulti Ways Holdings Limited
$1.30
-0.05
-3.70%
1.22K
$1.59K
MWYNMarwynn Holdings, Inc. Common stock
$1.25
-0.01
-0.79%
3.443K
$4.30K
MXCTMaxCyte, Inc. Common Stock
$1.21
-0.01
-0.61%
48.738K
$59.47K
MYOMyomo Inc.
$1.56
-0.04
-2.50%
17.214K
$27.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4901
-0.0095
-1.90%
5.753K
$2.87K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
+0.01
+0.60%
44.152K
$74.38K
NAMMNamib Minerals Ordinary Shares
$1.41
+0.00
+0.00%
5.526K
$7.76K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8900
+0.0043
+0.49%
19.753K
$17.49K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.00
+0.00%
5.141K
$9.46K
NCNANuCana plc American Depositary Share
$1.49
-0.27
-15.34%
612.212K
$948.34K
NCPLNetcapital Inc. Common Stock
$0.7075
+0.0159
+2.30%
2.525M
$1.74M
NEONNeonode Inc. Common Stock
$0.8605
-0.0355
-3.96%
564
$494.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.99
+0.06
+3.11%
9.149K
$17.71K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2900
-0.0026
-0.89%
53.693K
$15.68K
NFGCNew Found Gold Corp
$1.91
+0.00
+0.00%
90.163K
$170.38K
NHTCNatural Health Trends Corp.
$1.63
+0.03
+1.88%
1.393K
$2.24K
NIUNiu Technologies American Depositary Shares
$1.99
+0.00
+0.00%
2.165K
$4.31K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4202
-0.0015
-0.36%
56.318K
$24.21K
NIXXNixxy, Inc. Common Stock
$0.6295
-0.0056
-0.88%
17.311K
$11.25K
NMGNouveau Monde Graphite Inc.
$1.45
+0.01
+0.69%
13.403K
$19.59K
NMRANeumora Therapeutics, Inc. Common Stock
$1.47
+0.08
+5.76%
71.888K
$100.10K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
-0.07
-3.96%
72.298K
$120.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.49%
35.267K
$55.71K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8200
-0.0096
-1.16%
39.44K
$32.70K
NNVCNanoViricides Inc.
$1.23
-0.01
-0.72%
4.32K
$5.33K
NPWRNET Power Inc.
$1.82
-0.01
-0.55%
44.88K
$82.10K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4244
+0.0040
+0.95%
937
$396.00
NSPRInspireMD, Inc.
$0.8500
+0.0000
+0.00%
102
$87.00
NTIPNetwork-1 Technologies, Inc.
$1.56
+0.00
+0.00%
560
$874.00
NTRPNextTrip, Inc. Common Stock
$1.42
-0.15
-9.55%
48.513K
$74.91K
NURNuran Wireless Inc. Common Shares
$1.91
+0.00
+0.00%
1.651K
$3.15K
NUWENuwellis, Inc. Common Stock
$0.8777
-0.0112
-1.26%
139.106K
$123.12K
NVNINvni Group Limited Ordinary Shares
$0.9960
+0.0000
+0.00%
150
$149.00
NWGLNature Wood Group Limited American Depositary Shares
$0.8705
+0.0039
+0.45%
17.678K
$15.71K
NWTGNewton Golf Company, Inc. Common Stock
$1.18
+0.00
+0.00%
491
$581.00
NXBNextBoat Inc.
$1.90
-0.27
-12.44%
22.265K
$45.29K
NXGLNexGel, Inc Common Stock
$0.3460
-0.0060
-1.70%
3.488K
$1.21K
NXLNexalin Technology, Inc. Common Stock
$0.2679
+0.0179
+7.16%
20.81K
$5.39K
NXXTNextNRG, Inc. Common Stock
$0.2305
-0.0003
-0.13%
41.154K
$9.49K
NYXHNyxoah SA Ordinary Shares
$1.60
+0.00
+0.00%
468
$749.00
OBAITG-17, Inc. Common Stock
$0.3464
-0.0128
-3.56%
155.127K
$54.24K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.03
+1.86%
2.264K
$3.65K
OCGNOcugen, Inc. Common Stock
$1.32
+0.00
+0.00%
421.205K
$556.23K
OFALOFA Group Ordinary Shares
$0.7801
-0.0272
-3.37%
28.799K
$23.24K
OGENOragenics Inc.
$0.5101
-0.0286
-5.31%
53.215K
$28.86K
OGIOrganigram Holdings Inc. Common Shares
$1.21
-0.00
-0.18%
12.863K
$15.62K
OKYOOKYO Pharma Limited Ordinary Shares
$1.67
+0.00
+0.00%
4.38K
$7.28K
OLBThe OLB Group, Inc. Common Stock
$0.3043
+0.0029
+0.96%
18.153K
$5.60K
OLOXOlenox Industries Inc. Common Stock
$1.04
-0.05
-4.22%
111.338K
$121.37K
OMEXOdyssey Marine Exploration, Inc
$0.8300
+0.0060
+0.73%
11.799K
$9.83K
ONCOOnconetix, Inc. Common Stock
$0.6355
+0.0232
+3.79%
17.181K
$10.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8567
+0.0001
+0.01%
8.291K
$7.07K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.02
-1.96%
1.234K
$1.25K
ONFOOnfolio Holdings Inc. Common Stock
$1.35
-0.00
-0.12%
15.713K
$21.30K
ONMDOneMedNet Corp Class A Common Stock
$0.5800
+0.0000
+0.00%
1.61K
$934.00
OPKOpko Health Inc.
$1.47
-0.01
-0.68%
225.667K
$333.90K
OPTTOcean Power Technologies, Inc.
$0.1750
+0.0040
+2.34%
141.224K
$24.18K
OPTUOptimum Communications, Inc.
$1.04
+0.02
+1.96%
254.455K
$259.68K
ORBSEightco Holdings Inc. Common Stock
$0.7936
-0.0107
-1.33%
357.04K
$285.22K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.74
+0.00
+0.00%
71.304K
$124.07K
ORIOOrion Digital Corp. Common Shares
$1.01
-0.08
-7.02%
177.724K
$185.38K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9403
-0.1197
-11.29%
8.967K
$8.69K
OSTXOS Therapies Incorporated
$1.62
-0.02
-1.22%
9.42K
$15.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6517
+0.0068
+1.05%
95.59K
$62.06K
OXSQOxford Square Capital Corp.
$1.38
+0.02
+1.10%
24.808K
$34.08K
PACBPacific Biosciences of California, Inc.
$1.39
-0.01
-0.71%
384.95K
$539.31K
PAPLPineapple Financial Inc.
$1.04
+0.04
+4.00%
1.236K
$1.27K
PARAParamount Global Class B Common Stock
$1.08
-0.01
-0.92%
23.881K
$26.24K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1447
+0.0038
+2.70%
111.956M
$19.38M
PBKPowerBank Corporation Common Stock
$0.4446
+0.0124
+2.87%
10.847K
$4.70K
PDSBPDS Biotechnology Corporation Common Stock
$0.2100
-0.0009
-0.43%
47.493K
$10.02K
PERFPerfect Corp.
$1.89
+0.00
+0.01%
643
$1.22K
PETSPetMed Express, Inc.
$1.88
+0.00
+0.00%
579
$1.09K
PHGEBiomX Inc.
$0.1340
-0.0044
-3.18%
534.01K
$69.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.01
-0.88%
3.031K
$3.42K
PLAGPlanet Green Holdings Corp.
$0.7001
+0.0001
+0.01%
65.194K
$45.77K
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.02
+1.67%
18.714K
$22.47K
PLGPlatinum Group Metals LTD.
$1.51
+0.01
+0.55%
37.457K
$56.00K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
30.912K
$34.31K
PLURPluri Inc. Common Stock
$1.53
+0.00
+0.00%
302
$462.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.16
+0.00
+0.00%
1.036K
$1.20K
PMAXPowell Max Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
4.627K
$4.94K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5100
+0.0000
+0.00%
200
$102.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5349
+0.0000
+0.00%
186
$99.00
PMVPPMV Pharmaceuticals, Inc
$1.22
+0.00
+0.00%
3.168K
$3.87K
PNBKPatriot National Bancorp Inc
$1.03
+0.00
+0.00%
4.22K
$4.35K
POASPhaos Technology Holdings (Cayman) Limited
$0.1773
+0.0123
+7.45%
26.12K
$4.59K
POLAPolar Power, Inc. Common Stock
$1.45
+0.03
+2.12%
281.621K
$406.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9503
+0.0000
+0.00%
101
$96.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.68
+0.00
+0.00%
354
$595.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.32
-0.03
-2.22%
268.863K
$360.53K
PRFXPainReform Ltd. Ordinary Shares
$0.9432
-0.0179
-1.86%
1.896K
$1.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
-0.03
-1.64%
38.176K
$69.82K
PROPPrairie Operating Co. Common Stock
$0.5630
+0.0045
+0.81%
43.141K
$23.98K
PRSOPeraso, Inc. Common Stock
$0.6300
-0.0101
-1.58%
3.564K
$2.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8704
+0.0301
+3.58%
79.954K
$68.50K
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.02
-1.19%
826
$1.37K
PSIGPS International Group Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
2.032K
$3.66K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
954
$1.76K
PWCMPowerCompute, Inc. Common Stock
$1.15
+0.01
+0.88%
11.721K
$13.74K
PZGParamount Gold Nevada Corp.
$1.47
+0.03
+2.08%
7.068K
$10.25K
QNMEQuanome Technologies, Inc. Common Stock
$0.3300
-0.0240
-6.78%
193.27K
$63.21K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7762
-0.0038
-0.49%
128.77K
$100.38K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8345
+0.0005
+0.06%
113.086K
$93.59K
QUCYQuantum Cyber N.V.
$1.41
-0.01
-0.70%
13.419K
$18.92K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9997
+0.0147
+1.49%
4.958K
$4.82K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8500
+0.0100
+1.19%
9.65K
$8.21K
RCReady Capital Corporation
$1.82
-0.01
-0.55%
119.808K
$219.25K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.61
+0.01
+0.63%
73.735K
$121.09K
RCTRedCloud Holdings plc Ordinary Shares
$0.2107
-0.0048
-2.23%
33.773K
$7.14K
RDGTRidgetech, Inc. Ordinary Shares
$1.01
+0.01
+1.00%
70.638K
$70.66K
RDHLRedhill Biopharma Ltd.
$0.6303
+0.0000
+0.00%
1.3K
$819.00
RDZNRoadzen, Inc. Ordinary Shares
$1.48
+0.00
+0.27%
21.084K
$31.17K
REBNReborn Coffee, Inc. Common Stock
$1.26
+0.00
+0.00%
443
$558.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.37
+0.07
+5.38%
246
$327.00
REEDReed's, Inc.
$1.02
+0.07
+7.37%
743
$713.00
REFRResearch Frontiers Inc
$0.4710
+0.0095
+2.06%
26.722K
$12.45K
REIRing Energy Inc.
$1.46
+0.01
+0.69%
119.966K
$174.28K
REKRRekor Systems, Inc. Common Stock
$0.5513
+0.0057
+1.04%
114.077K
$62.64K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.38
+0.09
+6.98%
9.222K
$12.53K
REVBRevelation Biosciences, Inc. Common Stock
$1.03
-0.02
-1.90%
431
$447.00
RGNTRegentis Biomaterials Ltd.
$1.98
-0.02
-1.00%
1.385K
$2.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2684
+0.0076
+2.91%
76.759K
$20.41K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0886
+0.0009
+1.03%
13.691M
$1.31M
RKDAArcadia Biosciences, Inc.
$0.5200
-0.0100
-1.89%
5.338K
$2.84K
RKTORocket One Inc. Common Stock
$0.6999
-0.0100
-1.41%
11.587K
$8.10K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.83
+0.00
+0.00%
79.519K
$145.52K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
-0.03
-2.68%
3.188K
$3.50K
RMSGReal Messenger Corporation Ordinary Shares
$0.3410
-0.0180
-5.01%
16.374K
$5.66K
RNTXRein Therapeutics, Inc. Common Stock
$0.7700
+0.0079
+1.04%
6.672K
$5.10K
RNXTRenovoRx, Inc. Common Stock
$1.68
+0.01
+0.60%
103.745K
$177.27K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.71
+0.05
+3.01%
6.73K
$11.13K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
1.603K
$2.52K
RRRichtech Robotics Inc. Class B Common Stock
$1.80
-0.04
-2.17%
500.838K
$920.13K
RUBIRubico Inc. Common Stock
$1.75
+0.03
+1.74%
9.67K
$16.93K
RVPRetractable Technologies, Inc
$0.7400
+0.0100
+1.37%
1.623K
$1.19K
RYDERyde Group Ltd.
$0.6658
+0.0000
+0.00%
123
$82.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8800
-0.0647
-6.85%
112.771K
$101.15K
SACHSachem Capital Corp. Common Shares
$0.8800
-0.0140
-1.57%
4.617K
$4.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.3699
+0.0108
+3.01%
57.532K
$20.93K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6650
+0.0039
+0.59%
25.161K
$16.50K
SBFMSunshine Biopharma Inc.
$1.12
-0.03
-2.61%
44.278K
$49.28K
SCAGScage Future American Depositary Shares
$0.2805
+0.0050
+1.81%
9.451K
$2.62K
SCKTSocket Mobile, Inc. New
$0.6109
-0.0502
-7.59%
9.348K
$6.14K
SCNXScienture Holdings, Inc. Common Stock
$0.3918
-0.0022
-0.56%
19.73K
$7.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7400
+0.0487
+7.04%
264
$187.00
SDEVStablecoin Development Corporation
$0.9251
-0.0095
-1.02%
97.273K
$90.47K
SDSTStardust Power Inc. Common Stock
$0.3776
-0.0019
-0.50%
20.743K
$7.90K
SEEDOrigin Agritech Limited
$0.9800
+0.0075
+0.77%
1.418K
$1.42K
SESSES AI Corporation
$0.5211
-0.0012
-0.23%
263.153K
$137.62K
SGLYSingularity Future Technology Ltd. Common Stock
$1.48
+0.01
+0.67%
64.99K
$93.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1591
-0.0010
-0.62%
26.815K
$4.22K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
+0.00
+0.01%
22.387K
$22.80K
SINTSiNtx Technologies, Inc. Common Stock
$1.48
-0.02
-1.33%
551
$824.00
SKINThe Beauty Health Company Class A Common Stock
$0.6796
-0.0054
-0.79%
9.26K
$6.34K
SKYASkyAI, Inc. Common Stock
$1.42
+0.00
+0.00%
4.147K
$5.84K
SKYESkye Bioscience, Inc. Common Stock
$1.98
+0.24
+13.79%
3.614K
$6.74K
SKYXSKYX Platforms Corp. Common Stock
$1.21
+0.00
+0.00%
11.866K
$14.36K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5200
+0.0020
+0.39%
65.739K
$33.42K
SLNDSouthland Holdings, Inc.
$0.6290
-0.0244
-3.73%
1.796K
$1.17K
SLNHSoluna Holdings, Inc. Common Stock
$1.11
+0.00
+0.00%
419.91K
$466.74K
SLQTSelectQuote, Inc.
$0.5356
+0.0130
+2.49%
42.428K
$22.18K
SLSNSolesence, Inc. Common Stock
$0.9500
+0.0000
+0.00%
213
$202.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3660
+0.0032
+0.88%
16.853K
$6.06K
SMJFSMJ International Holdings Inc.
$1.18
+0.07
+6.31%
378.285K
$426.15K
SMRTSmartRent, Inc.
$1.34
+0.00
+0.00%
142.008K
$190.29K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.01
-0.37%
16.359K
$22.15K
SNESSenesTech, Inc. Common Stock
$1.06
-0.02
-2.27%
4.428K
$4.79K
SNGXSoligenix, Inc. Common Stock
$0.3767
+0.0034
+0.91%
1.351K
$500.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
+0.00
+0.00%
1.885K
$2.47K
SNSCSunScout Holding Limited
$1.31
-0.04
-2.96%
5.509K
$7.63K
SNTISenti Biosciences, Inc. Common Stock
$0.3844
+0.0074
+1.96%
684
$264.00
SNYRSynergy CHC Corp. Common Stock
$0.1002
-0.0030
-2.91%
67.489K
$6.90K
SOARVolato Group, Inc.
$0.2493
+0.0324
+14.94%
58.837M
$14.81M
SOBRSOBR Safe, Inc. Common Stock
$0.4600
+0.0142
+3.19%
51.829K
$23.91K
SORATop Win International Limited Ordinary Shares
$1.73
+0.11
+7.03%
2.149K
$3.65K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8808
+0.0000
+0.00%
1K
$881.00
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.02%
13.849K
$16.56K
SPRUSpruce Power Holding Corporation
$1.87
+0.00
+0.00%
511
$956.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.02
-1.68%
3.38K
$3.92K
SPWRSunPower Corporation Common Stock
$0.2960
+0.0032
+1.09%
46.925K
$13.75K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.39
-0.25
-15.24%
1.242M
$2.07M
SRFMSurf Air Mobility Inc.
$0.7100
-0.0077
-1.07%
105.143K
$75.05K
SRXHSRX Health Solutions, Inc.
$1.71
+0.00
+0.00%
90.996K
$155.37K
SSTSystem1, Inc.
$1.93
+0.04
+2.12%
1.185K
$2.24K
STAKSTAK Inc. Ordinary Shares
$1.25
-0.02
-1.57%
37.188K
$46.73K
STEXStreamex Corp. Common Stock
$0.7701
-0.0017
-0.22%
29.385K
$22.67K
STKESol Strategies Inc. Common Shares
$1.26
+0.03
+2.44%
3.311K
$4.13K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.67
+0.00
+0.00%
108
$180.00
STXSStereotaxis, Inc. Common Stock
$1.48
+0.03
+1.72%
44.212K
$64.14K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7997
-0.0003
-0.04%
116.75K
$92.77K
SUIGSui Group Holdings Limited Common Stock
$0.9700
+0.0221
+2.33%
57.572K
$54.91K
SURGSurgePays, Inc. Common Stock
$0.1737
+0.0007
+0.40%
173.662K
$29.66K
SWAGStran & Company, Inc. Common Stock
$1.71
+0.00
+0.00%
212
$363.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.06
+0.03
+2.91%
5.355K
$5.82K
SYPRSypris Solutions Inc
$1.74
+0.00
+0.00%
1.317K
$2.29K
TANHTantech Holdings Ltd. Common Stock
$0.3600
+0.0198
+5.82%
7.342K
$2.66K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7993
+0.0298
+3.87%
12.399K
$9.74K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7431
-0.0104
-1.38%
4K
$3.01K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.90
+0.00
+0.00%
407
$773.00
TEADTeads Holding Co. Common Stock
$0.4683
-0.0092
-1.93%
12.185K
$5.81K
TELATELA Bio, Inc. Common Stock
$0.6611
-0.0389
-5.56%
3.301K
$2.29K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.02
+1.75%
1.686K
$1.94K
TGEThe Generation Essentials Group
$0.9070
-0.0030
-0.33%
500
$455.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7900
+0.0598
+8.19%
22.102K
$17.68K
THCHTH International Limited Ordinary shares
$1.28
-0.07
-5.19%
606
$797.00
THHTryHard Holdings Limited Ordinary Shares
$1.99
+0.00
+0.00%
1.69K
$3.36K
THRYThryv Holdings, Inc. Common Stock
$1.90
+0.00
+0.00%
54.604K
$103.75K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.69
+0.00
+0.00%
3.288K
$5.57K
TLPHTalphera, Inc. Common Stock
$1.20
+0.00
+0.00%
1.016K
$1.22K
TLSATiziana Life Sciences Ltd. Common Shares
$1.05
+0.04
+3.56%
2.252K
$2.30K
TMDETMD Energy Limited
$0.7600
+0.0414
+5.76%
2.886K
$2.11K
TNMGTNL Mediagene Ordinary Shares
$0.4335
-0.0325
-6.97%
51.607K
$22.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6930
+0.0029
+0.42%
42.325K
$29.23K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.00
+0.00%
128
$218.00
TOONKartoon Studios, Inc.
$0.6310
-0.0090
-1.41%
4.705K
$3.01K
TOPPToppoint Holdings Inc.
$0.1858
+0.0015
+0.81%
21.088K
$3.91K
TOPSTOP Ships Inc.
$0.7877
+0.0059
+0.75%
458
$359.00
TOVXTheriva Biologics, Inc.
$0.2441
-0.0010
-0.41%
20.572K
$5.04K
TPETTrio Petroleum Corp.
$0.2065
-0.0026
-1.24%
155.191K
$32.35K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
5.396K
$5.76K
TRAWTraws Pharma, Inc. Common Stock
$0.5979
+0.0080
+1.36%
2.153K
$1.27K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4702
+0.0072
+1.56%
5.166M
$2.90M
TRXTRX Gold Corporation
$1.15
+0.00
+0.00%
70.698K
$81.28K
TTECTTEC Holdings, Inc. Common Stock
$1.41
+0.01
+0.71%
7.557K
$10.58K
TURBTurbo Energy, S.A. American Depositary Shares
$1.11
+0.00
+0.00%
11.636K
$12.88K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.88
+0.00
+0.00%
20.474K
$38.49K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.05
+2.62%
4.611K
$8.46K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.05
-3.70%
1.483K
$2.01K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4823
+0.0019
+0.40%
30.47K
$14.81K
TYGOTigo Energy, Inc. Common Stock
$1.10
+0.01
+0.92%
25.191K
$27.46K
UAVSAgEagle Aerial Systems, Inc.
$1.10
+0.02
+1.81%
44.195K
$48.68K
UCARU Power Limited Ordinary Shares
$0.6030
-0.0031
-0.51%
3.699K
$2.24K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3760
-0.0066
-1.73%
36.256K
$13.53K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5812
+0.0113
+1.98%
550
$318.00
UKUcommune International Ltd Ordinary Shares
$1.96
-0.09
-4.39%
358
$719.00
UPXIUpexi, Inc. Common Stock
$1.10
+0.02
+1.85%
172.353K
$185.08K
URGUr-Energy Inc.
$1.43
+0.02
+1.42%
378.121K
$534.80K
USBCUSBC, Inc.
$0.4322
+0.0081
+1.91%
8.798K
$3.78K
UWMCUWM Holdings Corporation
$1.49
+0.00
+0.00%
1.189M
$1.77M
UXINUxin Limited ADS
$1.16
+0.00
+0.00%
849
$985.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.1239
-0.0001
-0.08%
2.07M
$255.50K
VAIValor Energy Incorporated Common Stock
$1.65
+0.00
+0.00%
100
$165.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.44
+0.02
+1.41%
1.953K
$2.79K
VEEAVeea Inc. Common Stock
$0.1055
+0.0024
+2.33%
1.202M
$126.24K
VERIVeritone, Inc. Common Stock
$0.8076
+0.0093
+1.16%
104.989K
$83.93K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
169
$220.00
VHUBVenHub Global, Inc. Common Stock
$0.9499
+0.0679
+7.70%
869
$817.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8890
+0.0149
+1.70%
9.297K
$8.25K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.79
+0.00
+0.00%
3.995K
$7.15K
VIVKVivakor, Inc. Common Stock
$0.8451
+0.0104
+1.25%
77.35K
$66.12K
VIVSVivoSim Labs, Inc. Common Stock
$0.2855
+0.0002
+0.07%
29.626K
$8.42K
VLNValens Semiconductor Ltd.
$1.80
+0.00
+0.00%
37.457K
$67.55K
VNRXVolitionRX Limited Common Stock
$0.3917
-0.0576
-12.82%
2.084M
$848.94K
VNTGVantage Corp
$0.6000
+0.0001
+0.02%
1.609K
$965.00
VRMEVerifyMe, Inc. Common Stock
$0.6550
+0.0299
+4.78%
18.41K
$12.03K
VRXAVeraxa Biotech AG Ordinary Shares
$1.40
+0.05
+3.70%
10.591K
$14.38K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.11
+0.01
+0.56%
587
$646.00
VTAKCatheter Precision, Inc.
$0.1965
-0.0042
-2.09%
237.908K
$47.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2430
-0.0099
-3.91%
6.122K
$1.55K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.34
+0.00
+0.13%
5.013K
$6.72K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3501
+0.1252
+55.67%
190.414M
$68.03M
VWAVVisionWave Holdings, Inc. Common Stock
$0.8791
-0.0060
-0.68%
34.648K
$31.13K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.01
-0.72%
2.716K
$3.74K
WALDWaldencast plc Class A Ordinary Share
$1.34
+0.00
+0.00%
1.363K
$1.83K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.01
+0.18
+21.63%
20.985M
$21.44M
WCTWellchange Holdings Company Limited Ordinary shares
$0.9845
-0.1055
-9.68%
1.818M
$1.82M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.02
+0.03
+2.77%
12.128K
$12.33K
WETHWetouch Technology Inc. Common Stock
$1.14
-0.00
-0.30%
689
$785.00
WFFWF Holding Limited Ordinary Shares
$1.80
+0.07
+4.05%
224.608K
$418.77K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
-0.1700
-15.89%
1.344M
$1.28M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.30
+0.00
+0.00%
2.168K
$2.84K
WITWipro Limited
$1.87
+0.05
+2.75%
1.299M
$2.37M
WKSPWorksport, Ltd. Common Stock
$0.5340
-0.0410
-7.13%
217.909K
$117.97K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.02
-1.02%
13.878K
$25.26K
WRAPWrap Technologies, Inc. Common Stock
$1.60
-0.01
-0.62%
17.441K
$28.15K
WWRWestwater Resources, Inc.
$0.5885
+0.0105
+1.82%
29.402K
$17.16K
XCURExicure, Inc. Common Stock
$1.30
+0.01
+0.78%
1.288K
$1.61K
XELBXCEL BRANDS INC.
$0.9221
-0.0570
-5.82%
8.283K
$7.90K
XPLSolitario Resources Corp.
$0.8223
+0.0030
+0.37%
2.608K
$2.14K
XTIAXTI Aerospace, Inc. Common Stock
$1.38
+0.03
+2.22%
6.437K
$8.71K
XTNTXtant Medical Holdings, Inc.
$0.3791
-0.0049
-1.28%
2.352M
$929.32K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.96
-0.18
-8.34%
48.396K
$99.46K
YCBDcbdMD, Inc. Common Stock
$0.5100
+0.0100
+2.00%
1.77K
$896.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9976
-0.0024
-0.24%
300
$300.00
YHCLQR House Inc. Common Stock
$1.66
-0.04
-2.35%
3.953K
$6.61K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.95
+0.01
+0.52%
5.077K
$9.85K
YRDYiren Digital Ltd.
$1.04
-0.01
-0.95%
1.352K
$1.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.00
+0.00
+0.00%
409
$409.00
YTRAYatra Online, Inc. Ordinary Shares
$1.00
+0.00
+0.00%
7.283K
$7.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8650
-0.0336
-3.74%
146.825K
$125.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.50
-0.05
-3.23%
151.595K
$230.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1680
-0.0032
-1.87%
236.063K
$40.27K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9000
-0.0245
-2.65%
76.888K
$69.68K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
+0.01
+0.61%
1.1K
$1.80K
ZENAZenaTech, Inc. Common Stock
$1.75
+0.04
+2.34%
102.733K
$177.12K
ZEOZeo Energy Corporation Class A Common Stock
$0.2909
+0.0109
+3.89%
9.567K
$2.84K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
+0.00
+0.00%
290
$334.00
ZNBZeta Network Group Class A Ordinary Shares
$1.62
+0.00
+0.00%
13.358K
$22.11K
ZONECleanCore Solutions Inc.
$0.1559
+0.0046
+3.04%
136.032K
$20.71K
ZTEKZentek Ltd. Common Stock
$0.3800
-0.1510
-28.44%
601.393K
$215.52K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9048
-0.0001
-0.01%
2.508K
$2.27K
ZVIAZevia PBC
$1.45
+0.01
+0.92%
9.342K
$13.46K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.72
-0.01
-0.58%
4.256K
$7.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>