Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9402
30.843K
$28.47K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6900
5.252K
$3.58K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.75
293.262K
$502.55K
ABTC American Bitcoin Corp. Class A Common Stock $1.84
12.508M
$22.90M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
3.045M
$5.12M
ADAG Adagene Inc. American Depositary Shares $1.55
158.215K
$262.67K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9380
22.119K
$20.52K
ADIL Adial Pharmaceuticals, Inc $0.2330
264.344K
$62.33K
ADTX Aditxt, Inc. Common Stock $0.8100
201.882K
$161.20K
ADV Advantage Solutions Inc. Class A Common Stock $0.8742
296.134K
$260.87K
ADVB Advanced Biomed Inc. Common Stock $0.3330
26.074K
$8.88K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.37
312.61K
$425.37K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5241
51.502K
$27.04K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3474
780.533K
$269.39K
AGRZ Agroz Inc. Ordinary Shares $0.5530
378.682K
$223.13K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
40.312K
$44.33K
AIHS Senmiao Technology Limited Common Stock $1.07
11.233K
$12.18K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2839
3.159M
$902.46K
AIMD Ainos, Inc. Common Stock $1.88
13.747K
$25.55K
AIRE reAlpha Tech Corp. Common Stock $0.4749
7.736M
$3.73M
AIXI XIAO-I Corporation American Depositary Shares $0.3685
340.982K
$122.20K
AKBA Akebia Therapeutics, Inc. $1.42
6.559M
$9.21M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2810
359.524K
$101.47K
ALBT Avalon GloboCare Corp. Common Stock $1.18
40.464K
$48.36K
ALEC Alector, Inc. Common Stock $1.74
1.196M
$2.14M
ALLO Allogene Therapeutics, Inc. Common Stock $1.70
8.385M
$14.42M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
119.98K
$141.47K
ALPS ALPS Group Inc Ordinary Share $0.9900
64.902K
$65.02K
ALTS ALT5 Sigma Corporation Common Stock $1.63
2.041M
$3.27M
ALUR Allurion Technologies, Inc. $1.78
183.565K
$332.77K
ALXO ALX Oncology Holdings Inc. Common Stock $1.45
236.866K
$338.54K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.73
60.977M
$103.00M
AMIX Autonomix Medical, Inc. Common Stock $0.4900
1.815M
$917.87K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6500
678.697K
$428.02K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
19.832K
$20.43K
AMTX Aemetis, Inc. (DE) Common Stock $1.61
678.975K
$1.10M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.12
19.571K
$21.23K
ANL Adlai Nortye Ltd. American Depositary Shares $1.60
80.153K
$123.31K
ANTX AN2 Therapeutics, Inc. Common Stock $1.15
165.131K
$202.79K
ANY Sphere 3D Corp. Common Shares $0.3332
392.404K
$130.84K
APLT Applied Therapeutics, Inc. Common Stock $0.0989
12.87M
$1.29M
APM Aptorum Group Limited Class A Ordinary Shares $1.08
22.984K
$24.42K
APRE Aprea Therapeutics, Inc. Common stock $0.9350
21.569K
$20.24K
APUS Apimeds Pharmaceuticals US, Inc. $1.75
210.751K
$402.26K
APWC Asia Pacific Wire & Cable Corp $1.78
9.863K
$16.95K
AQB AquaBounty Technologies, Inc. $0.9600
15.123K
$14.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.36
4.754M
$6.42M
AREB American Rebel Holdings, Inc. Common Stock $0.6681
1.189M
$746.25K
ARTL Artelo Biosciences, Inc. Common Stock $1.39
81.274K
$112.45K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0953
24.914M
$2.40M
ASNS Actelis Networks, Inc. Common Stock $0.4690
487.351K
$229.37K
ASST Asset Entities Inc. Class B Common Stock $1.13
100.542M
$106.05M
ATCH AtlasClear Holdings, Inc. $0.2700
2.8M
$758.51K
ATER Aterian, Inc. Common Stock $0.8350
87.279K
$72.59K
ATLN Atlantic International Corp. Common Stock $1.92
16.226K
$29.87K
ATNM Actinium Pharmaceuticals, Inc $1.34
340.75K
$447.14K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6520
676.005K
$430.94K
ATPC Agape ATP Corporation Common Stock $0.0711
4.582M
$328.86K
ATXG Addentax Group Corp. Common Stock $0.4390
47.798K
$20.58K
ATYR aTyr Pharma, Inc. Common Stock $0.7000
2.51M
$1.73M
AUID authID Inc. Common Stock $0.9112
235.131K
$222.55K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2682
422.315K
$111.87K
AUTL Autolus Therapeutics plc American Depositary Share $1.52
6.489M
$10.28M
AUUD Auddia Inc. Common Stock $0.9860
40.738K
$40.21K
AVX Avax One Technology Ltd. Common Shares $1.88
165.81K
$332.82K
BANL CBL International Limited Ordinary Shares $0.4100
7.101K
$2.92K
BATL Battalion Oil Corporation $1.19
142.932K
$168.48K
BBLG Bone Biologics Corp Common Stock $1.65
19.13K
$31.42K
BCAB BioAtla, Inc. Common Stock $0.3500
3.186M
$1.10M
BCDA BioCardia, Inc. Common Stock $1.41
74.616K
$104.55K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.31
26.75K
$34.44K
BEEM Beam Global Common Stock $1.80
307.072K
$531.50K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7182
713.214K
$528.55K
BFRI Biofrontera Inc. Common Stock $0.7969
29.636K
$23.77K
BGMS Bio Green Med Solution, Inc. Common Stock $1.41
56.821K
$75.53K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.16
51.35K
$59.71K
BIAF bioAffinity Technologies, Inc. Common Stock $1.29
58.215K
$75.00K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.20
735.615K
$895.46K
BIVI BioVie, Inc. Common Stock $1.24
72.85K
$93.25K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6502
132.612K
$89.36K
BKYI BIO-key International, Inc. Common Stock $0.5875
112.765K
$65.43K
BLIN Bridgeline Digital Inc. $0.8451
154.297K
$128.53K
BLNK Blink Charging Co. Common Stock $0.9188
13.045M
$11.39M
BMEA Biomea Fusion, Inc. Common Stock $1.47
2.5M
$3.74M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6467
40.613K
$25.80K
BNBX Applied DNA Sciences, Inc. $1.55
59.038K
$92.03K
BNGO Bionano Genomics, Inc. Common Stock $1.60
176.524K
$280.43K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5110
214.944K
$108.67K
BNZI Banzai International, Inc. Class A Common Stock $1.45
982.115K
$1.37M
BOLD Boundless Bio, Inc. Common Stock $1.24
156.782K
$197.44K
BON Bon Natural Life Limited Ordinary Shares $1.70
82.496K
$134.24K
BOXL Boxlight Corporation Class A Common Stock $1.66
562.213K
$936.95K
BRLS Borealis Foods Inc. Class A Common Shares $1.45
38.417K
$58.97K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.67
95.845K
$161.30K
BRN Barnwell Industries, Inc. $1.12
78.142K
$88.18K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7600
51.107K
$38.17K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.18
16.192K
$19.18K
BTBD BT Brands, Inc. Common Stock $1.52
6.797K
$10.24K
BTCT BTC Digital Ltd. Ordinary Shares $1.67
34.136K
$56.49K
BTM Bitcoin Depot Inc. Class A Common Stock $1.36
885.716K
$1.18M
BTOC Armlogi Holding Corp. common stock $0.5346
28.866K
$15.49K
BTOG Bit Origin Limited Ordinary Shares $0.1812
965.408K
$177.57K
BTTC Black Titan Corporation Ordinary Shares $1.70
159.411K
$261.63K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1632
97.875K
$16.25K
BYND Beyond Meat, Inc. Common Stock $0.9844
44.078M
$43.29M
BYSI BeyondSpring Inc. Ordinary Shares $1.65
17.129K
$27.61K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9415
780.49K
$741.15K
CABR Caring Brands, Inc. Common Stock $1.03
129.683K
$133.39K
CAN Canaan Inc. American Depositary Shares $0.8220
10.43M
$8.55M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.57
753.18K
$1.14M
CAPS Capstone Holding Corp. Common Stock $0.6600
109.429K
$71.59K
CAPT Captivision Inc. Ordinary Shares $0.3825
210.792K
$80.85K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.09
56.14K
$60.89K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9000
159.557K
$142.04K
CBUS Cibus, Inc. Class A Common Stock $1.90
225.87K
$428.50K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8400
73.923K
$62.07K
CCHH CCH Holdings Ltd Ordinary Shares $0.4980
307.769K
$155.69K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1257
1.755M
$226.42K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.96
343.365K
$648.03K
CDLX Cardlytics, Inc. Common Stock $1.26
1.125M
$1.44M
CDT Conduit Pharmaceuticals Inc. Common Stock $1.45
44.335K
$66.74K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4181
97.857K
$38.06K
CELU Celularity Inc. Class A Common Stock $1.32
36.896K
$47.04K
CENN Cenntro Inc. Common Stock $0.1568
1.247M
$194.11K
CETY Clean Energy Technologies, Inc. Common Stock $0.7159
78.3K
$56.27K
CGC Canopy Growth Corporation Common Shares $1.23
22.282M
$27.30M
CGTX Cognition Therapeutics, Inc. Common Stock $1.45
1.16M
$1.69M
CHOW ChowChow Cloud International Holdings Limited $0.7560
526.81K
$394.49K
CHR Cheer Holding, Inc. Ordinary Share $1.82
200.202K
$346.31K
CHRS Coherus BioSciences, Inc. $1.65
1.041M
$1.71M
CIIT Tianci International, Inc. Common Stock $0.3501
9.123K
$3.24K
CISO CISO Global, Inc. Common Stock $0.4710
768.657K
$357.09K
CISS C3is Inc. Common Stock $0.1972
1.407M
$286.52K
CJMB Callan JMB Inc. Common Stock $1.37
390.405K
$586.89K
CLDI Calidi Biotherapeutics, Inc. $1.05
201.229K
$220.79K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.51
9.863K
$14.55K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7329
221.975K
$164.47K
CLPS CLPS Incorporation Common Stock $0.9300
3.145K
$2.93K
CLWT Euro Tech Holdings Co Ltd. New $1.17
2.844K
$3.41K
CMBM Cambium Networks Corporation Ordinary Shares $1.47
195.786K
$291.84K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.83
79.199K
$141.93K
CNET ZW Data Action Technologies Inc. Common Stock $1.25
4.322K
$5.47K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6201
97.885K
$62.20K
CNTX Context Therapeutics Inc. Common Stock $1.48
1.308M
$2.00M
COCH Envoy Medical, Inc. Class A Common Stock $0.7120
214.159K
$149.97K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
105.885K
$120.56K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7840
132.925K
$107.91K
COSM Cosmos Holdings Inc. Common Stock $0.5050
784.022K
$410.54K
CPHI China Pharma Holdings, Inc. $1.30
18.274K
$23.91K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5015
199.811K
$95.32K
CRBU Caribou Biosciences, Inc. Common Stock $1.60
2.531M
$3.96M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9792
472.534K
$460.67K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2902
172.683K
$49.47K
CREG Smart Powerr Corp. Common Stock $1.38
62.057K
$83.92K
CREV Carbon Revolution Public Limited Ordinary Shares $1.77
10.044K
$17.50K
CSAI Cloudastructure, Inc. Class A Common Stock $0.9392
113.893K
$105.51K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.18
10.476K
$12.31K
CTOR Citius Oncology, Inc. Common Stock $1.06
159.087K
$170.18K
CTW CTW Cayman Class A Ordinary Shares $1.87
16.629K
$30.98K
CTXR Citius Pharmaceuticals Inc. Common $0.8833
344.995K
$292.33K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4822
156.11K
$75.86K
CURR Currenc Group Inc. Ordinary Shares $1.65
175.112K
$286.15K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3710
51.978K
$19.26K
CVGI Commercial Vehicle Group, Inc. $1.85
260.965K
$476.88K
CWD CaliberCos Inc. Class A Common Stock $1.34
68.018K
$90.86K
CXAI CXApp Inc. Class A Common Stock $0.3340
866.201K
$290.48K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.70
222.227K
$390.17K
CYPH Cypherpunk Technologies Inc. Common Stock $1.10
4.858M
$5.35M
DAIC CID HoldCo, Inc. Common Stock $0.4600
254.004K
$118.51K
DARE Dare Bioscience, Inc. Common Stock $1.97
54.479K
$107.71K
DCGO DocGo Inc. Common Stock $0.8974
926.483K
$810.91K
DCOY Decoy Therapeutics Inc. Common Stock $0.8200
125.347K
$99.93K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4514
291.564K
$129.03K
DEFT Defi Technologies, Inc. $1.07
5.205M
$5.47M
DEVS DevvStream Corp. Common Stock $1.28
37.341K
$48.65K
DKI DarkIris Inc. Class A Ordinary Shares $0.4151
645.916K
$284.49K
DLPN Dolphin Entertainment, Inc. $1.66
38.045K
$62.80K
DLXY Delixy Holdings Limited Ordinary Shares $0.8370
16.739K
$13.92K
DRMA Dermata Therapeutics, Inc. Common Stock $1.85
142.406K
$273.64K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2801
208.029K
$60.03K
DTCK Davis Commodities Limited Ordinary Shares $0.3400
884.306K
$310.75K
DTSS Datasea Inc. Common Stock $0.8101
45.756K
$38.25K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.67
73.868K
$120.25K
DVLT Datavault AI Inc. Common Stock $0.8946
198.208M
$176.65M
DWSN Dawson Geophysical Company New Common Stock $1.76
50.187K
$90.02K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.67
98.172K
$170.50K
DXLG Destination XL Group, Inc. Common Stock $0.9000
59.175K
$54.21K
DXST Decent Holding Inc Ordinary Shares $1.54
869.433K
$1.33M
DYAI Dyadic International, Inc. $0.9272
9.927K
$9.18K
ECDA ECD Automotive Design, Inc. Common Stock $0.3240
701.275K
$234.29K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.89
5.226M
$9.94M
EDBL Edible Garden AG Incorporated Common Stock $0.6196
2.425M
$1.80M
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2567
788.018K
$199.37K
EDSA Edesa Biotech, Inc. Common Shares $1.48
8.324K
$12.44K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9680
45.592K
$43.79K
EDUC Educational Development Corp $1.41
4.437K
$6.29K
EEIQ EpicQuest Education Group International Limited Common Stock $0.3002
89.884K
$26.40K
EGHT 8x8, Inc. Common Stock $1.87
396.071K
$757.94K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2536
21.993K
$5.43K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7920
135.581K
$107.62K
ELBM Electra Battery Materials Corporation Common Stock $0.9600
835.41K
$781.35K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.89
1.192M
$2.17M
ELOG Eastern International Ltd. Ordinary Shares $1.60
650.146K
$1.08M
ELUT Elutia Inc. Class A Common Stock $0.6900
237.458K
$168.27K
EM Smart Share Global Limited American Depositary Shares $1.15
40.632K
$46.82K
ENGS Energys Group Limited Ordinary Shares $1.06
355.687K
$355.06K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9337
559.375K
$526.07K
ENSC Ensysce Biosciences, Inc. Common Stock $0.9151
154.899K
$143.29K
ENTX Entera Bio Ltd. Ordinary Shares $1.59
244.975K
$392.38K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9800
393.678K
$382.07K
EQ Equillium, Inc. Common Stock $1.17
598.528K
$718.57K
EQS Equus Total Return, Inc. $1.40
22.02K
$30.15K
ERNA Eterna Therapeutics Inc. Common Stock $1.28
25.122K
$31.94K
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
103.918K
$116.36K
ETS Elite Express Holding Inc. Class A Common Stock $0.5213
22.311K
$11.61K
EXFY Expensify, Inc. Class A Common Stock $1.39
281.184K
$393.61K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.85
102.713K
$188.90K
FAT FAT Brands Inc. Class A Common Stock $0.4002
3.776M
$1.74M
FATBB FAT Brands Inc. Class B Common Stock $1.21
4.925K
$5.98K
FATE Fate Therapeutics, Inc. $1.07
1.836M
$1.94M
FBGL FBS Global Limited Ordinary Shares $0.8700
3.393M
$2.72M
FBLG FibroBiologics, Inc. Common Stock $0.4033
2.245M
$849.89K
FCHL Fitness Champs Holdings Limited Common Stock $0.2710
109.078K
$30.82K
FCUV Focus Universal Inc. Common Stock $0.7520
379.129K
$315.46K
FEBO Fenbo Holdings Limited Ordinary Shares $1.24
24.402K
$31.28K
FEMY Femasys Inc. Common Stock $0.6000
646.639K
$376.85K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.85
833
$1.54K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.10
4.383M
$4.85M
FGL Founder Group Limited Ordinary Shares $0.1662
1.133M
$190.74K
FLUX Flux Power Holdings, Inc. Common Stock $1.57
246.243K
$384.27K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3200
436.127K
$143.98K
FNGR FingerMotion, Inc. Common Stock $1.32
184.572K
$238.10K
FRGT Freight Technologies, Inc. Ordinary Shares $1.69
302.725K
$505.93K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.42
68.004K
$94.65K
FSP Franklin Street Properties Corp $0.9390
210.313K
$194.08K
FTFT Future FinTech Group Inc. $0.7698
39.054K
$29.37K
FTHM Fathom Holdings Inc. Common Stock $1.33
352.978K
$465.58K
FTRK FAST TRACK GROUP Ordinary shares $0.8200
27.326K
$22.47K
FURY Fury Gold Mines Limited $0.6094
1.202M
$713.39K
FUSE Fusemachines Inc. Common stock $1.97
93.149K
$178.31K
GAME GameSquare Holdings, Inc. Common Stock $0.4700
988.898K
$460.98K
GAUZ Gauzy Ltd. Ordinary Shares $1.09
138.939K
$142.59K
GBR New Concept Energy Inc $0.8390
16.151K
$13.24K
GCL GCL Global Holdings Ltd Ordinary Shares $1.11
27.669K
$30.38K
GCTS GCT Semiconductor Holding, Inc. $1.18
241.496K
$279.45K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.32
17.906K
$22.13K
GELS Gelteq Limited Ordinary Shares $0.7700
87.628K
$69.23K
GETY Getty Images Holdings, Inc. $1.32
1.312M
$1.72M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6000
309.058K
$192.73K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.64
35.27K
$58.25K
GIFT RDE, Inc. Common Stock $1.09
24.589K
$27.09K
GIPR Generation Income Properties Inc. Common Stock $0.7565
138.7K
$109.77K
GITS Global Interactive Technologies, Inc. Common Stock $0.8052
17.616K
$14.01K
GLBS Globus Maritime Limited $1.66
9.411K
$15.50K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3740
343.253K
$139.60K
GLMD Galmed Pharmaceuticals Ltd. $0.8382
41.616K
$34.72K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.65
9.105K
$15.67K
GMGI Golden Matrix Group, Inc. Common Stock $0.6503
183.676K
$120.90K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.01
9.509K
$9.49K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.62
33.421K
$54.68K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.60
47.755K
$74.36K
GNTA Genenta Science S.p.A. American Depositary Shares $1.39
74.925K
$102.80K
GORO Gold Resource Corporation $1.04
4.377M
$4.75M
GP GreenPower Motor Company Inc. Common Shares $1.30
3.844M
$4.83M
GPUS Hyperscale Data, Inc. $0.3363
51.927M
$17.96M
GREE Greenidge Generation Holdings Inc. Class A Common $1.63
73.75K
$120.29K
GRI GRI Bio, Inc. Common Stock $0.2394
1.944M
$446.82K
GRNQ Greenpro Capital Corp. Common Stock $1.70
23.459K
$41.02K
GROV Grove Collaborative Holdings, Inc. $1.23
9.935K
$12.07K
GSIW Garden Stage Limited Ordinary Shares $0.1324
498.06K
$66.58K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.46
156.895K
$229.89K
GTBP GT Biopharma Inc. Common Stock $0.7331
959.876K
$686.32K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.05
806.113K
$860.81K
GTIM Good Times Restaurants Inc. $1.20
31.868K
$38.66K
GUTS Fractyl Health, Inc. Common Stock $1.99
2.29M
$4.57M
GV Visionary Holdings Inc. Common Shares $1.25
31.564K
$37.69K
GVH Globavend Holdings Limited Ordinary Shares $1.36
107.424K
$147.22K
GXAI Gaxos.ai Inc. Common Stock $1.17
59.15K
$70.67K
HAIN Hain Celestial Group Inc $1.17
1.44M
$1.69M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.57
95.371K
$142.12K
HBIO Harvard Bioscience Inc $0.6265
233.249K
$147.02K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3220
29.282K
$9.50K
HCTI Healthcare Triangle, Inc. Common Stock $0.5063
1.056M
$527.25K
HCWB HCW Biologics Inc. Common Stock $1.20
35.479K
$43.06K
HCWC Healthy Choice Wellness Corp. $0.3017
127.975K
$38.31K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.91
87.709K
$167.47K
HIT Health In Tech, Inc. Class A Common Stock $1.64
189.255K
$306.28K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.42
179.709K
$251.58K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7770
10.563K
$8.31K
HLP Hongli Group Inc. Ordinary Shares $0.8051
35.595K
$29.13K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8943
30.872K
$27.83K
HOTH Hoth Therapeutics, Inc. Common Stock $1.07
140.163K
$148.68K
HOUR Hour Loop, Inc. Common Stock $1.84
17.826K
$32.95K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5651
1.047M
$601.20K
HRTX Heron Therapeutics, Inc. $1.52
3.82M
$5.73M
HTCR Heartcore Enterprises, Inc. Common Stock $0.3150
51.392K
$16.60K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3368
980.572K
$319.82K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.21
19.898K
$24.65K
HUMA Humacyte, Inc. Common Stock $1.13
5.363M
$6.07M
HURA TuHURA Biosciences, Inc. Common Stock $0.7200
211.149K
$152.06K
HWH HWH International Inc. Common Stock $1.84
108.582K
$194.97K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5360
151.792K
$83.61K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.85
26.486K
$48.79K
HYLN Hyliion Holdings Corp. $1.95
395.253K
$778.89K
HYPR Hyperfine, Inc. Class A Common Stock $1.04
283.026K
$290.93K
IBG Innovation Beverage Group Limited Ordinary Shares $1.68
58.066K
$91.66K
IBO Impact BioMedical, Inc. $0.4986
53.375K
$26.09K
ICCM IceCure Medical Ltd. Ordinary Shares $0.6699
842.028K
$587.07K
ICG Intchains Group Limited American Depositary Shares $1.94
123.974K
$231.32K
IFBD Infobird Co., Ltd Ordinary Shares $0.9852
3.757K
$3.69K
IFRX InflaRx N.V. Common Stock $1.01
745.748K
$773.58K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.96
8.099K
$16.02K
IHT InnSuites Hospitality Trust $1.32
38.342K
$51.76K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9600
68.991K
$64.86K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.68
649.093K
$1.08M
IMCC IM Cannabis Corp. Common Shares $1.38
107.533K
$151.83K
IMG CIMG Inc. Common Stock $1.19
439.773K
$532.40K
IMRN Immuron Limited American Depositary Shares $1.00
277.103K
$266.92K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5875
21.26K
$12.16K
IMUX Immunic, Inc. Common Stock $0.6740
1.602M
$1.06M
INCR Intercure Ltd. Ordinary Shares $0.9889
26.436K
$26.40K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6100
15.856K
$9.76K
INHD Inno Holdings Inc. Common Stock $1.40
139.514K
$194.86K
INLF INLIF LIMITED Ordinary Shares $0.4901
26.82K
$13.39K
INM InMed Pharmaceuticals Inc. Common Shares $1.17
131.677K
$157.07K
INMB INmune Bio Inc. Common stock $1.47
399.807K
$582.80K
INO Inovio Pharmaceuticals, Inc. $1.55
1.768M
$2.73M
INTJ Intelligent Group Limited Ordinary Shares $0.4957
17.988K
$8.77K
INTS Intensity Therapeutics, Inc. Common stock $0.4128
893.879K
$360.89K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.13
3.684M
$4.26M
IOBT IO Biotech, Inc. Common Stock $0.4850
1.205M
$635.20K
IPDN Professional Diversity Network, Inc. $1.15
130.795K
$149.12K
IPHA Innate Pharma S.A. ADS $1.85
26.307K
$47.33K
IPM Intelligent Protection Management Corp. Common Stock $1.85
37.275K
$68.43K
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.38
195.447K
$268.27K
ISPC iSpecimen Inc. Common Stock $0.2950
306.495K
$91.07K
ITP IT Tech Packaging, Inc. $0.2263
117.23K
$27.13K
ITRM Iterum Therapeutics plc Ordinary Share $0.3398
732.757K
$245.12K
IVDA Iveda Solutions, Inc. Common Stock $0.9300
129.899K
$118.82K
IVF INVO Fertility, Inc. Common Stock $0.8500
132.12K
$110.24K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0331
26.842M
$987.49K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3880
5.593M
$2.18M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.52
49.402K
$79.42K
JBDI JBDI Holdings Limited Ordinary Shares $0.7004
13.791K
$9.71K
JDZG JIADE LIMITED Common stock $0.7700
9.545K
$7.56K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1836
148.225K
$27.29K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7000
180.926K
$122.94K
JSPR Jasper Therapeutics, Inc. Common Stock $1.50
1.932M
$2.83M
JTAI Jet.AI Inc. Common Stock $0.4616
8.361M
$4.03M
JUNS Jupiter Neurosciences, Inc. Common Stock $1.04
54.603K
$56.57K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.01
94.574K
$104.06K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.79
41.252K
$74.79K
KALA KALA BIO, Inc. Common Stock $0.6203
542.92K
$338.18K
KBSX FST Corp. Ordinary Shares $1.33
4.001K
$5.34K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2011
4.302M
$908.58K
KITT Nauticus Robotics, Inc. Common stock $0.8966
1.811M
$1.62M
KLTO Klotho Neurosciences, Inc. Common Stock $0.3389
400.028K
$135.27K
KLTR Kaltura, Inc. Common Stock $1.56
124.936K
$196.09K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.45
17.16K
$23.83K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8449
248.449K
$214.71K
KTTA Pasithea Therapeutics Corp. Common Stock $0.9400
139.148K
$126.25K
KWM K Wave Media, Ltd. Ordinary Shares $0.4540
160.428K
$73.33K
LAB Standard BioTools Inc. Common Stock $1.51
1.479M
$2.23M
LANV Lanvin Group Holdings Limited $1.90
34.131K
$60.73K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6700
30.081K
$21.24K
LCTX Lineage Cell Therapeutics, Inc. $1.70
1.52M
$2.61M
LESL Leslie's, Inc. Common Stock $1.68
219.433K
$375.13K
LEXX Lexaria Bioscience Corp. Common Stock $0.7420
548.921K
$389.92K
LFT Lument Finance Trust, Inc. $1.48
221.825K
$319.48K
LGCB Linkage Global Inc Ordinary Shares $1.70
107.742K
$189.19K
LGHL Lion Group Holding Ltd. American Depositary Share $1.90
103.66K
$207.14K
LGO Largo Inc. Common Shares $1.20
941.382K
$1.15M
LGVN Longeveron Inc. Common Stock $0.5600
295.412K
$174.05K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7768
106.262K
$82.71K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7704
116.155K
$90.36K
LIQT LiqTech International, Inc. $1.76
2.365K
$4.14K
LITS Lite Strategy, Inc. Common Stock $1.46
466.673K
$664.77K
LMFA LM Funding America, Inc. Common Stock $0.4609
339.578K
$159.47K
LNAI Lunai Bioworks Inc. Common Stock $0.9520
93.541K
$87.11K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3302
33.854K
$11.15K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6003
34.999K
$21.61K
LOOP Loop Industries, Inc. Common Stock $1.18
40.419K
$47.14K
LOT Lotus Technology Inc. American Depositary Shares $1.41
150.659K
$204.32K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.59
10.36K
$15.92K
LRHC La Rosa Holding Corp. Common Stock $0.7208
4.71M
$3.84M
LSH Lakeside Holding Limited Common Stock $0.7910
6.118K
$4.92K
LUCD Lucid Diagnostics Inc. Common Stock $1.20
127.465K
$149.66K
LUCY Innovative Eyewear, Inc. Common Stock $1.64
1.778M
$2.92M
LVRO Lavoro Limited Class A Ordinary Shares $1.06
116.416K
$125.69K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2106
302.711K
$62.00K
LXRX Lexicon Pharmaceuticals, Inc. $1.16
1.633M
$1.87M
LYRA Lyra Therapeutics, Inc. Common Stock $1.92
1.341M
$2.73M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
152.64K
$203.54K
MAIA MAIA Biotechnology, Inc. $1.63
310.646K
$494.39K
MAPS WM Technology, Inc. Class A Common Stock $0.8588
990.536K
$858.81K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3999
2.578M
$1.05M
MCHX Marchex, Inc. Class B $1.74
20.978K
$36.53K
MCRP Micropolis Holding Company $1.87
139.573K
$284.45K
MDAI Spectral AI, Inc. Class A Common Stock $1.58
289.696K
$441.50K
MDCX Medicus Pharma Ltd. Common Stock $1.47
393.344K
$583.94K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6300
29.533K
$18.28K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
3.316K
$4.04K
MEHA Functional Brands, Inc. Common Stock $0.2099
435.109K
$89.05K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.36
10.121K
$14.08K
MGLD The Marygold Companies, Inc. $0.9174
2.324K
$2.22K
MGRX Mangoceuticals, Inc. Common Stock $0.7836
315.581K
$248.00K
MGX Metagenomi, Inc. Common Stock $1.73
273.997K
$473.89K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3234
475.615K
$155.45K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.49
97.414K
$144.83K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.96
4.881M
$9.44M
MITQ Moving iMage Technologies, Inc. $0.6900
32.613K
$23.07K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1751
845.68K
$149.37K
MLSS Milestone Scientific, Inc. Common Stock $0.3030
220.126K
$64.35K
MMA Alta Global Group Limited $1.05
165.617K
$174.78K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9999
113.398K
$112.86K
MNTK Montauk Renewables, Inc. Common Stock $1.52
79.977K
$120.36K
MNY MoneyHero Limited Class A Ordinary Shares $1.25
21.277K
$26.71K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2580
11.05M
$2.85M
MODD Modular Medical, Inc. Common Stock $0.5000
321.151K
$156.39K
MREO Mereo BioPharma Group plc American Depositary Shares $0.5345
59.176M
$34.50M
MRKR Marker Therapeutics, Inc. Common Stock $1.80
800.616K
$1.44M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.81
21.133K
$38.83K
MRNO Murano Global Investments PLC Ordinary Shares $1.45
242.514K
$349.35K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3429
1.72M
$584.80K
MSS Maison Solutions Inc. Class A Common Stock $0.3200
723.882K
$232.25K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.00
46.604K
$45.03K
MTEK Maris-Tech Ltd. Ordinary Shares $1.45
95.684K
$141.64K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0775
292.512M
$27.47M
MTNB Matinas BioPharma Holdings, Inc. $0.6438
28.133K
$18.54K
MWG Multi Ways Holdings Limited $0.2799
891.496K
$254.25K
MWYN Marwynn Holdings, Inc. Common stock $0.9913
85.967K
$84.42K
MXCT MaxCyte, Inc. Common Stock $1.39
781.681K
$1.07M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4644
7.824K
$3.46K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.17
312.36K
$364.15K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6280
47.72K
$29.57K
NAKA Kindly MD, Inc. Common Stock $0.4600
5.488M
$2.48M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7300
19.637K
$14.63K
NAMM Namib Minerals Ordinary Shares $0.9922
486.592K
$481.16K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.97
129.123K
$255.88K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.21
10.731K
$13.68K
NCPL Netcapital Inc. Common Stock $0.7500
417.713K
$332.27K
NCRA Nocera, Inc. Common Stock $0.8748
73.365K
$68.77K
NCT Intercont (Cayman) Limited Ordinary shares $0.2210
91.649K
$20.10K
NDLS Noodles & Company Class A $0.8773
851.875K
$726.82K
NEON Neonode Inc. Common Stock $1.91
146.054K
$277.53K
NFE New Fortress Energy Inc. Class A Common Stock $1.26
9.836M
$12.33M
NINE Nine Energy Service, Inc. $0.4150
1.532M
$638.17K
NIPG NIP Group Inc. American Depositary Shares $1.08
51.808K
$55.05K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.10
24.188K
$27.66K
NITO N2OFF, Inc. Common Stock $1.71
17.862K
$30.56K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5608
143.859K
$82.40K
NIXX Nixxy, Inc. Common Stock $0.9000
1.292M
$1.14M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9100
182.572K
$161.80K
NNDM Nano Dimension Ltd. American Depositary Shares $1.71
2.419M
$4.16M
NOTE FiscalNote Holdings, Inc. $1.55
257.901K
$390.28K
NOTV Inotiv, Inc. Common Stock $0.6209
327.317K
$197.06K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.03
376.845K
$390.21K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4695
92.063K
$42.17K
NTIP Network-1 Technologies, Inc. $1.33
83.691K
$109.79K
NVNO enVVeno Medical Corporation Common Stock $0.3420
252.634K
$88.83K
NVX NOVONIX Limited American Depository Shares $1.48
1.152M
$1.65M
NWGL Nature Wood Group Limited American Depositary Shares $1.30
23.089K
$30.43K
NWTG Newton Golf Company, Inc. Common Stock $1.76
108.635K
$191.21K
NXDR Nextdoor Holdings, Inc. $1.98
4.112M
$8.10M
NXGL NexGel, Inc Common Stock $1.71
32.003K
$53.80K
NXL Nexalin Technology, Inc. Common Stock $0.7102
61.962K
$44.70K
NXPL NextPlat Corp Common Stock $0.6388
23.926K
$15.01K
NXXT NextNRG, Inc. Common Stock $1.27
2.697M
$3.37M
OABI OmniAb, Inc. Common Stock $1.91
139.835K
$265.69K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0177
444.797M
$8.72M
OCGN Ocugen, Inc. Common Stock $1.80
9.987M
$16.58M
OFAL OFA Group Ordinary Shares $0.4739
93.363K
$45.83K
OGI Organigram Holdings Inc. Common Shares $1.75
1.564M
$2.68M
OLB The OLB Group, Inc. Common Stock $0.5705
54.405K
$31.30K
OLPX Olaplex Holdings, Inc. Common Stock $1.66
1.668M
$2.75M
OMH Ohmyhome Limited Ordinary Shares $1.28
24.48M
$36.79M
ONCO Onconetix, Inc. Common Stock $1.57
55.352K
$92.80K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9858
1.705M
$1.67M
ONFO Onfolio Holdings Inc. Common Stock $0.7500
37.181K
$30.22K
ONMD OneMedNet Corp Class A Common Stock $1.17
289.854K
$334.65K
OPAD Offerpad Solutions Inc. $1.74
11.71M
$21.95M
OPTT Ocean Power Technologies, Inc. $0.4995
14.518M
$7.30M
OPTU Optimum Communications, Inc. $1.95
1.462M
$2.82M
ORBS Eightco Holdings Inc. Common Stock $1.70
3.317M
$5.59M
ORGN Origin Materials, Inc. Common Stock $0.2104
1.815M
$393.55K
ORIO Orion Digital Corp. Common Shares $1.17
97.415K
$114.12K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.40
318.654K
$414.79K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7365
6.755K
$5.07K
OSRH OSR Holdings, Inc. Common Stock $0.7979
39.585M
$32.04M
OSTX OS Therapies Incorporated $1.47
1.072M
$1.59M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5737
4.16M
$2.38M
OVID Ovid Therapeutics Inc. Common Stock $1.70
1.244M
$2.01M
OXBR Oxbridge Re Holdings Limited $1.33
1.638K
$2.16K
OXSQ Oxford Square Capital Corp. $1.85
1.333M
$2.44M
PALI Palisade Bio, Inc. Common Stock $1.90
7.704M
$14.54M
PAPL Pineapple Financial Inc. $1.39
427.832K
$621.69K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2726
117.237M
$33.36M
PBM Psyence Biomedical Ltd. Common Shares $0.7888
321.689K
$258.67K
PCLA PicoCELA Inc. American Depositary Shares $0.2510
1.368M
$333.37K
PDSB PDS Biotechnology Corporation Common Stock $0.9775
1.568M
$1.54M
PETZ TDH Holdings, Inc. Common Shares $1.04
13.317K
$13.82K
PFSA Profusa, Inc. Common Stock $0.0895
4.149M
$372.46K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.17
222.782K
$255.48K
PHUN Phunware, Inc. Common Stock $1.98
116.19K
$231.91K
PLBY PLBY Group, Inc. Common Stock $1.86
275.313K
$509.14K
PLRX Pliant Therapeutics, Inc. Common Stock $1.33
867.582K
$1.15M
PMAX Powell Max Limited Class A Ordinary Shares $1.83
30.852K
$55.05K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8400
309.896K
$269.72K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9897
24.708K
$24.47K
PMVP PMV Pharmaceuticals, Inc $1.18
238.438K
$279.88K
PN Skycorp Solar Group Limited Ordinary Shares $0.8100
35.545K
$28.66K
PNBK Patriot National Bancorp Inc $1.64
193.07K
$308.15K
POM POMDOCTOR LIMITED American Depositary Shares $0.3075
378.564K
$118.28K
POWW AMMO, Inc. Common Stock $1.91
416.537K
$795.88K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6912
68.018K
$46.33K
PPCB Propanc Biopharma, Inc. Common Stock $0.4501
62.801K
$29.03K
PRFX PainReform Ltd. Ordinary Shares $0.8450
828.116K
$711.22K
PRHI Presurance Holdings, Inc. Common Stock $0.6583
11.889K
$7.80K
PROP Prairie Operating Co. Common Stock $1.90
1.69M
$3.16M
PRPL Purple Innovation, Inc. Common Stock $0.7400
220.78K
$163.96K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.70
662.067K
$1.13M
PRSO Peraso, Inc. Common Stock $0.9477
251.081K
$238.04K
PRTS CarParts.com, Inc. Common Stock $0.5316
664.022K
$344.18K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.30
2.412M
$3.03M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4951
11.618M
$5.76M
PT Pintec Technology Holdings Limited American Depositary Shares $1.00
47.179K
$47.11K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4538
47.775K
$21.87K
PTLE PTL LTD Ordinary Shares $0.1100
494.084K
$53.71K
PVL Permianville Royalty Trust $1.80
19.223K
$34.44K
PZG Paramount Gold Nevada Corp. $1.38
2.9M
$3.79M
QH Quhuo Limited American Depository Shares $1.08
35.098K
$38.57K
QRHC Quest Resource Holding Corporation $1.97
9.799K
$18.77K
QSI Quantum-Si Incorporated Class A Common Stock $1.23
4.766M
$5.74M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.50
2.514M
$3.69M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.49
12.616K
$19.06K
RCT RedCloud Holdings plc Ordinary Shares $1.47
147.857K
$209.33K
RDHL Redhill Biopharma Ltd. $1.24
164.711K
$202.17K
RDI Reading International, Inc Class A Common Stock $1.10
25.564K
$27.91K
REBN Reborn Coffee, Inc. Common Stock $1.60
20.301K
$32.18K
RECT Rectitude Holdings Ltd Ordinary Shares $1.63
1.87K
$3.20K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7840
42.15K
$33.22K
REFR Research Frontiers Inc $1.31
20.348K
$26.19K
REKR Rekor Systems, Inc. Common Stock $1.66
2.731M
$4.47M
RELI Reliance Global Group, Inc. Common Stock $0.5155
313.493K
$158.41K
RENX RenX Enterprises Corp. Common Stock $0.1973
9.822M
$2.11M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.74
55.828K
$95.72K
REVB Revelation Biosciences, Inc. Common Stock $0.9008
50.205K
$45.20K
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
42.759K
$53.70K
RIME Algorhythm Holdings, Inc. Common Stock $0.9100
507.024K
$427.38K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.11
286.206K
$320.03K
RLYB Rallybio Corporation Common Stock $0.7201
151.483K
$107.46K
RMSG Real Messenger Corporation Ordinary Shares $1.21
94.343K
$124.43K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9874
202.47K
$197.91K
RNTX Rein Therapeutics, Inc. Common Stock $1.15
324.704K
$367.00K
RNXT RenovoRx, Inc. Common Stock $1.04
671.647K
$694.20K
ROMA Roma Green Finance Limited Ordinary Shares $1.51
69.141K
$106.39K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4905
798.008K
$398.15K
RUBI Rubico Inc. Common Stock $0.8449
387.88K
$318.51K
RVP Retractable Technologies, Inc $0.7625
35.148K
$26.45K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3241
4.802M
$1.61M
RVSN Rail Vision Ltd. Ordinary Share $0.3807
653.918K
$249.41K
RXT Rackspace Technology, Inc. Common Stock $1.01
829.94K
$851.43K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.27
28.554K
$36.10K
SACH Sachem Capital Corp. Common Shares $1.04
122.257K
$126.74K
SAFX XCF Global, Inc. Class A Common Stock $0.1520
4.363M
$685.68K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.91
21.374K
$40.22K
SBEV Splash Beverage Group, Inc. $0.7174
16.769K
$12.15K
SBFM Sunshine Biopharma Inc. $1.27
23.404K
$30.17K
SCKT Socket Mobile, Inc. New $1.08
24.483K
$26.07K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7787
3.173K
$2.55K
SCNX Scienture Holdings, Inc. Common Stock $0.5591
440.551K
$240.84K
SEED Origin Agritech Limited $1.16
14.828K
$16.91K
SEER Seer, Inc. Class A Common Stock $1.94
131.698K
$256.51K
SEGG Lottery.com, Inc. Common Stock $0.5173
325.133K
$156.56K
SELX Semilux International Ltd. Ordinary Shares $0.8890
24.481K
$20.66K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7822
11.168K
$8.66K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9800
9.904K
$9.68K
SGBX Safe & Green Holdings Corp. Common Stock $1.79
562.637K
$1.00M
SGLY Singularity Future Technology Ltd. Common Stock $0.7357
108.224K
$77.52K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4404
4.684M
$2.05M
SGN Signing Day Sports, Inc. $0.4899
21.673M
$13.10M
SHFS SHF Holdings, Inc. Class A Common Stock $1.10
57.33K
$63.00K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.41
794.215K
$1.25M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.86
2.503M
$4.65M
SILO Silo Pharma, Inc. Common Stock $0.4000
77.667K
$31.02K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7355
13.537K
$10.20K
SKIN The Beauty Health Company Class A Common Stock $1.52
177.005K
$263.62K
SKK SKK Holdings Limited Common Stock $0.3420
28.832K
$9.96K
SKYE Skye Bioscience, Inc. Common Stock $0.9780
299.03K
$289.00K
SKYQ Sky Quarry Inc. Common Stock $0.4945
1.811M
$927.50K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.19
263.287K
$309.16K
SLE Super League Enterprise, Inc. Common Stock $0.6859
106.375K
$69.84K
SLGB Smart Logistics Global Limited Ordinary Shares $1.11
59.686K
$66.78K
SLNH Soluna Holdings, Inc. Common Stock $1.65
4.778M
$7.83M
SLSN Solesence, Inc. Common Stock $1.54
23.871K
$36.30K
SMSI Smith Micro Software Inc $0.5700
54.196K
$31.58K
SMTK SmartKem, Inc. Common Stock $1.13
16.414K
$18.84K
SMXT Solarmax Technology Inc. Common Stock $0.8250
629.313K
$508.37K
SNAL Snail, Inc. Class A Common Stock $0.7548
62.524K
$49.10K
SNDL Sundial Growers Inc. Common Shares $1.66
1.832M
$3.04M
SNGX Soligenix, Inc. Common Stock $1.36
167.378K
$227.55K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.92
21.955K
$44.75K
SNTI Senti Biosciences, Inc. Common Stock $1.10
298.048K
$325.83K
SNYR Synergy CHC Corp. Common Stock $1.83
4.975K
$9.09K
SOBR SOBR Safe, Inc. Common Stock $1.66
81.44K
$136.83K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.75
40.373K
$68.80K
SOWG Sow Good Inc. Common Stock $0.6100
614.203K
$371.13K
SPRC SciSparc Ltd. Ordinary Shares $1.39
76.653K
$107.35K
SPWH Sportsman's Warehouse Holdings, Inc. $1.42
329.85K
$462.25K
SPWR SunPower Corporation Common Stock $1.60
864.301K
$1.40M
SRXH SRX Health Solutions, Inc. $0.1939
21.874M
$4.35M
SSKN Strata Skin Sciences, Inc. Common Stock $1.28
24.772K
$32.20K
STAK STAK Inc. Ordinary Shares $0.4210
30.751K
$12.94K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1017
2.14M
$214.15K
SUIG Sui Group Holdings Limited Common Stock $1.88
925.445K
$1.77M
SUNE SUNation Energy, Inc. Common Stock $1.03
42.195K
$44.05K
SUUN SolarBank Corporation Common Stock $1.64
1.733M
$2.72M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.40
26.854K
$38.59K
SVRN OceanPal Inc. Common Stock $1.27
141.657K
$181.66K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.1388
85.696M
$12.57M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.5900
483.282K
$277.16K
SYBX Synlogic, Inc. Common Stock $1.12
423
$479.00
TANH Tantech Holdings Ltd. Common Stock $1.03
49.539K
$50.83K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
20.882K
$27.87K
TBH Brag House Holdings, Inc. Common Stock $0.5051
184.059K
$97.84K
TBHC The Brand House Collective, Inc. Common Stock $1.28
24.543K
$31.84K
TCRX TScan Therapeutics, Inc. Common Stock $1.17
618.363K
$720.94K
TDIC Dreamland Limited Class A Ordinary Shares $0.1951
301.349K
$57.42K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4229
300.809K
$128.73K
TEAD Teads Holding Co. Common Stock $0.6770
481.648K
$316.45K
TELA TELA Bio, Inc. Common Stock $1.07
36.627K
$39.16K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
122.291K
$165.63K
TGE The Generation Essentials Group $1.40
73.917K
$103.44K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4250
108.43K
$46.83K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4520
93.604K
$43.77K
TIVC Tivic Health Systems, Inc. Common Stock $1.39
122.501K
$165.15K
TJGC TJGC Group Limited Ordinary Shares $1.35
116.169K
$149.79K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4722
412.989K
$190.78K
TLPH Talphera, Inc. Common Stock $1.03
828.797K
$837.72K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.32
282.475K
$392.67K
TNON Tenon Medical, Inc. Common Stock $0.9689
89.831K
$86.45K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7496
4.292M
$3.15M
TOMZ TOMI Environmental Solutions, Inc. $0.7900
8.639K
$6.87K
TOON Kartoon Studios, Inc. $0.7200
91.358K
$65.55K
TOP TOP Financial Group Limited Ordinary Shares $1.04
68.215K
$70.51K
TOPP Toppoint Holdings Inc. $0.7600
19.337K
$15.38K
TOVX Theriva Biologics, Inc. $0.2191
1.7M
$371.96K
TRAW Traws Pharma, Inc. Common Stock $1.27
139.921K
$181.11K
TRNR Interactive Strength Inc. Common Stock $0.9900
54.761K
$54.94K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.68
834.74K
$1.44M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.18
385
$429.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.03
278.539K
$275.16K
TURB Turbo Energy, S.A. American Depositary Shares $1.15
80.239K
$93.12K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3366
1.783M
$607.86K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.6429
508.132K
$326.41K
TYGO Tigo Energy, Inc. Common Stock $1.55
175.591K
$276.39K
UAVS AgEagle Aerial Systems, Inc. $1.58
12.629M
$20.80M
UBXG U-BX Technology Ltd. Ordinary Shares $1.91
11.299K
$21.95K
UCAR U Power Limited Ordinary Shares $1.58
11.933K
$18.52K
UCL uCloudlink Group Inc. American Depositary Shares $1.69
12.158K
$20.86K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.25
709.131K
$931.27K
UGRO urban-gro, Inc. Common Stock $0.2721
550.104K
$152.97K
UHG United Homes Group, Inc Class A Common Stock $1.74
205.724K
$357.38K
UK Ucommune International Ltd Ordinary Shares $0.7550
5.882K
$4.61K
UONE Urban One, Inc. Class A Common Stock $1.16
10.715K
$12.23K
UONEK Urban One, Inc. Class D Common Stock $0.8962
59.093K
$50.83K
UP Wheels Up Experience Inc. $1.25
81.367M
$81.17M
UPLD Upland Software, Inc. $1.58
203.272K
$312.06K
USEA United Maritime Corporation Common Stock $1.76
73.804K
$130.23K
USEG U.S. Energy Corp. Common Stock (DE) $1.01
1.657M
$1.69M
USIO Usio, Inc. Common Stock $1.37
54.974K
$75.55K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
129.985K
$169.02K
VBIX Viewbix Inc. Common Stock $1.78
19.89K
$34.29K
VCIG VCI Global Limited Ordinary Share $0.8300
3.885M
$3.51M
VEEA Veea Inc. Common Stock $0.5700
150.756K
$85.25K
VEEE Twin Vee PowerCats Co. Common Stock $1.67
272.327K
$467.64K
VERO Venus Concept Inc. Common Stock $1.48
62.737K
$94.56K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.65
481.324K
$768.22K
VMAR Vision Marine Technologies Inc. Common Shares $0.1479
8.008M
$1.24M
VNRX VolitionRX Limited Common Stock $0.3349
1.203M
$392.11K
VRAR The Glimpse Group, Inc. Common Stock $1.08
79.799K
$87.45K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3487
127.563K
$45.65K
VRME VerifyMe, Inc. Common Stock $0.9660
615.33K
$606.91K
VS Versus Systems Inc. Common Stock $1.26
4.666K
$5.89K
VSEE VSee Health, Inc. Common Stock $0.4000
644.564K
$266.44K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.77
1.233M
$1.43M
VSTD Vestand Inc. Class A Common Stock $0.3109
197.817K
$60.64K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7006
1.943M
$1.34M
VYNE VYNE Therapeutics Inc. Common Stock $0.5696
294.258K
$165.74K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
3.172K
$5.13K
WALD Waldencast plc Class A Ordinary Share $1.66
86.655K
$141.61K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.30
74.79K
$96.78K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1710
188.691K
$33.41K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.86
318.051K
$590.85K
WETH Wetouch Technology Inc. Common Stock $1.89
48.95K
$95.52K
WETO Webus International Limited Ordinary Shares $0.7500
28.879K
$22.89K
WFF WF Holding Limited Ordinary Shares $0.4600
62.729K
$28.01K
WGRX Wellgistics Health, Inc. Common Stock $0.4359
522.298K
$222.81K
WHLR Wheeler Real Estate Investment Trust, Inc $1.83
385.323K
$722.20K
WLDS Wearable Devices Ltd. Ordinary Share $1.16
333.245K
$383.58K
WNW Meiwu Technology Company Limited Ordinary Shares $1.58
87.33K
$133.44K
WTO UTime Limited Ordinary Shares $0.6973
107.094K
$75.17K
WWR Westwater Resources, Inc. $1.27
6.55M
$7.47M
WXM WF International Limited Ordinary Shares $0.5500
21.445K
$11.76K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6027
7.496K
$4.67K
XAIR Beyond Air, Inc. Common Stock $0.8760
100.537K
$88.02K
XCH XCHG Limited American Depositary Share $1.10
6.704K
$7.38K
XHG XChange TEC.INC American Depositary Shares $0.8620
11.908K
$10.30K
XHLD TEN Holdings, Inc. Common Stock $1.28
33.683K
$44.30K
XLO Xilio Therapeutics, Inc. Common Stock $0.6999
158.654K
$106.68K
XPL Solitario Resources Corp. $0.6874
214.757K
$151.05K
XPON Expion360 Inc. Common Stock $0.9000
90.599K
$81.58K
XRTX XORTX Therapeutics Inc. Common Stock $0.6200
11.581K
$6.84K
XTIA XTI Aerospace, Inc. Common Stock $1.64
3.229M
$5.29M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1800
3.091M
$597.24K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6669
18.074K
$11.76K
XTNT Xtant Medical Holdings, Inc. $0.7038
391.219K
$276.33K
XWEL XWELL, Inc. Common Stock $0.4603
46.92K
$21.50K
XXII 22nd Century Group Inc. $0.8450
155.74K
$134.09K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.73
186.812K
$327.84K
YCBD cbdMD, Inc. Common Stock $1.12
1.188M
$1.31M
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
77.539K
$81.87K
YHC LQR House Inc. Common Stock $0.9330
1.179M
$1.17M
YIBO Planet Image International Limited Class A Ordinary Shares $0.8199
10.751K
$8.73K
YJ Yunji Inc. American Depository Shares $1.31
3.184K
$4.21K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5606
14.321K
$8.17K
YOUL Youlife Group Inc. American Depositary Shares $1.42
28.008K
$39.93K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.39
947.205K
$1.32M
YTRA Yatra Online, Inc. Ordinary Shares $1.75
136.036K
$244.09K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8800
1.351K
$1.19K
YYAI Connexa Sports Technologies Inc. Common Stock $1.27
4.648M
$6.39M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2141
299.175K
$65.00K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9628
118.47K
$119.47K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5700
10.683K
$5.96K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2800
1.172M
$298.90K
ZENV Zenvia Inc. Class A Common Stock $0.9000
73.707K
$68.99K
ZEO Zeo Energy Corporation Class A Common Stock $1.06
63.748K
$67.23K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2502
297.263K
$72.34K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.71
17.741K
$30.05K
ZNB Zeta Network Group Class A Ordinary Shares $0.7801
346.697K
$267.62K
ZONE CleanCore Solutions Inc. $0.3600
2.387M
$855.01K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5187
201.991K
$102.15K
ZSPC zSpace, Inc. Common stock $0.5150
248.666K
$130.77K
ZTEK Zentek Ltd. Common Stock $1.08
491.67K
$487.87K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.17
8.316K
$9.77K