Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9799
+0.0699
+7.68%
7.2K
$6.98K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7340
+0.0440
+6.38%
102.136K
$71.95K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.81
+0.03
+1.40%
156.938K
$281.17K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.79
-0.11
-5.56%
16.043M
$29.40M
ABVEAbove Food Ingredients Inc. Common Stock
$1.99
-0.10
-4.78%
757.543K
$1.53M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.02
+1.17%
1.087M
$1.85M
ADAGAdagene Inc. American Depositary Shares
$1.78
+0.12
+7.23%
43.765K
$75.98K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8800
-0.0016
-0.18%
75.636K
$66.16K
ADILAdial Pharmaceuticals, Inc
$0.2244
-0.0006
-0.27%
353.202K
$79.24K
ADTXAditxt, Inc. Common Stock
$0.7300
-0.0200
-2.67%
175.184K
$127.35K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8092
-0.0236
-2.83%
205.529K
$167.50K
ADVBAdvanced Biomed Inc. Common Stock
$0.3198
-0.0048
-1.48%
12.675K
$4.02K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.31
+0.04
+3.15%
48.607K
$62.28K
AEONAEON Biopharma, Inc.
$1.09
+0.05
+5.17%
210.924K
$230.29K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5281
+0.0045
+0.85%
36.677K
$19.10K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3706
+0.0337
+9.99%
1.654M
$609.12K
AGLagilon health, inc.
$0.9693
+0.0223
+2.35%
4.018M
$3.85M
AGRZAgroz Inc. Ordinary Shares
$0.5300
+0.0180
+3.52%
115.578K
$59.62K
AHGAkso Health Group ADS
$1.40
-0.04
-2.78%
28.126K
$41.00K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
-0.05
-4.54%
65.367K
$67.11K
AIHSSenmiao Technology Limited Common Stock
$1.02
-0.03
-2.86%
3.784K
$3.93K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.2751
-0.0015
-0.54%
943.193K
$258.55K
AIMAIM ImmunoTech Inc.
$1.25
-0.02
-1.57%
47.454K
$59.56K
AIMDAinos, Inc. Common Stock
$1.89
+0.00
+0.13%
3.195K
$6.06K
AIREreAlpha Tech Corp. Common Stock
$0.4520
-0.0159
-3.40%
1.561M
$709.61K
AIXIXIAO-I Corporation American Depositary Shares
$0.3411
-0.0074
-2.12%
102.642K
$38.49K
AKANAkanda Corp. Common Shares
$1.71
-0.22
-11.20%
331.542K
$586.30K
AKBAAkebia Therapeutics, Inc.
$1.37
-0.02
-1.09%
2.03M
$2.78M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2676
-0.0178
-6.24%
178.716K
$48.99K
ALBTAvalon GloboCare Corp. Common Stock
$1.10
+0.02
+1.94%
44.022K
$48.18K
ALECAlector, Inc. Common Stock
$1.90
+0.01
+0.77%
533.986K
$1.00M
ALITAlight, Inc.
$1.62
+0.01
+0.31%
3.689M
$6.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.69
+0.05
+2.74%
2.975M
$4.99M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
+0.01
+0.42%
45.959K
$54.75K
ALPSALPS Group Inc Ordinary Share
$0.9700
+0.0176
+1.85%
5.582K
$5.41K
ALURAllurion Technologies, Inc.
$1.74
+0.03
+1.75%
32.694K
$57.21K
ALXOALX Oncology Holdings Inc. Common Stock
$1.38
+0.00
+0.00%
118.245K
$164.93K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
-0.05
-3.11%
25.708M
$40.73M
AMIXAutonomix Medical, Inc. Common Stock
$0.4984
-0.0016
-0.32%
345.684K
$171.05K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.6933
+0.0066
+0.96%
386.197K
$258.51K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.02
-1.92%
5.1K
$5.22K
AMTXAemetis, Inc. (DE) Common Stock
$1.56
+0.01
+0.32%
291.321K
$449.84K
AMZEAmaze Holdings, Inc.
$0.3810
-0.0150
-3.79%
719.873K
$275.73K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.10
-0.04
-3.51%
11.077K
$12.34K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.63
+0.09
+5.84%
20.654K
$33.67K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.35
+0.08
+6.20%
82.411K
$105.58K
ANYSphere 3D Corp. Common Shares
$0.3287
-0.0178
-5.14%
274.507K
$90.88K
APLTApplied Therapeutics, Inc. Common Stock
$0.1004
-0.0003
-0.30%
3.245M
$323.77K
APMAptorum Group Limited Class A Ordinary Shares
$1.05
-0.02
-1.74%
42.712K
$44.96K
APREAprea Therapeutics, Inc. Common stock
$0.9000
-0.0100
-1.10%
70.887K
$64.90K
APUSApimeds Pharmaceuticals US, Inc.
$1.66
-0.01
-0.60%
7.549K
$12.79K
APWCAsia Pacific Wire & Cable Corp
$1.70
-0.03
-1.73%
2.227K
$3.80K
AQBAquaBounty Technologies, Inc.
$1.09
+0.07
+7.19%
26.152K
$27.41K
ARAYAccuray Incorporated
$0.8330
-0.0370
-4.25%
251.135K
$213.87K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.28
+0.02
+1.75%
1.393M
$1.76M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5303
-0.0689
-11.50%
909.85K
$506.46K
ARTLArtelo Biosciences, Inc. Common Stock
$1.68
+0.17
+11.26%
170.677K
$277.83K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0540
-0.0258
-32.36%
59.186M
$3.51M
ASNSActelis Networks, Inc. Common Stock
$0.4300
+0.0018
+0.42%
296.982K
$128.30K
ASSTAsset Entities Inc. Class B Common Stock
$1.03
+0.06
+6.03%
135.433M
$135.97M
ATCHAtlasClear Holdings, Inc.
$0.2616
-0.0060
-2.22%
1.391M
$365.28K
ATERAterian, Inc. Common Stock
$0.7500
-0.0102
-1.34%
24.483K
$18.56K
ATLNAtlantic International Corp. Common Stock
$1.91
-0.08
-4.02%
25.979K
$51.18K
ATNMActinium Pharmaceuticals, Inc
$1.32
-0.03
-2.22%
53.193K
$70.82K
ATONAlphaTON Capital Corp. Common Stock
$0.9267
-0.3833
-29.26%
30.317M
$31.87M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6062
-0.0299
-4.70%
1.359M
$834.70K
ATPCAgape ATP Corporation Common Stock
$0.0673
+0.0025
+3.86%
3.619M
$246.29K
ATXGAddentax Group Corp. Common Stock
$0.4250
-0.0240
-5.35%
16.751K
$7.18K
ATYRaTyr Pharma, Inc. Common Stock
$0.7186
+0.0127
+1.80%
696.659K
$492.44K
AUIDauthID Inc. Common Stock
$1.01
-0.01
-0.78%
75.842K
$75.70K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2799
+0.0129
+4.83%
32.176K
$8.94K
AUSTAustin Gold Corp.
$1.80
+0.00
+0.03%
70.087K
$123.41K
AUTLAutolus Therapeutics plc American Depositary Share
$1.43
+0.05
+3.26%
2.125M
$2.95M
AUUDAuddia Inc. Common Stock
$0.9550
-0.0050
-0.53%
27.518K
$27.29K
AWREAware Inc
$1.93
+0.03
+1.32%
6.893K
$13.30K
AZTRAzitra Inc
$0.2620
-0.0270
-9.34%
1.739M
$468.57K
BANLCBL International Limited Ordinary Shares
$0.3830
-0.0270
-6.59%
27.971K
$11.03K
BARKBARK, Inc.
$0.9600
+0.1696
+21.46%
10.944M
$10.17M
BATLBattalion Oil Corporation
$1.29
+0.05
+3.77%
154.938K
$191.86K
BBLGBone Biologics Corp Common Stock
$1.65
+0.05
+3.13%
15.908K
$25.97K
BCABBioAtla, Inc. Common Stock
$0.3603
+0.0459
+14.60%
2.096M
$683.24K
BCDABioCardia, Inc. Common Stock
$1.42
+0.03
+1.91%
29.948K
$42.30K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.27
-0.02
-1.52%
23.877K
$30.59K
BEEMBeam Global Common Stock
$1.84
+0.10
+5.69%
49.91M
$107.90M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6719
+0.0009
+0.13%
307.325K
$205.60K
BFRIBiofrontera Inc. Common Stock
$0.7902
+0.0082
+1.05%
35.171K
$27.92K
BGIBirks Group Inc
$0.9172
-0.0323
-3.40%
21.401K
$19.60K
BGMSBio Green Med Solution, Inc. Common Stock
$1.39
+0.05
+3.73%
42.189K
$64.12K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.13
+0.03
+2.73%
85.25K
$98.10K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.24
-0.01
-0.80%
36.552K
$45.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.24
+0.02
+1.65%
285.154K
$344.45K
BIVIBioVie, Inc. Common Stock
$1.24
-0.03
-2.12%
41.519K
$51.52K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6507
-0.0393
-5.70%
73.347K
$48.30K
BKYIBIO-key International, Inc. Common Stock
$0.5835
-0.0064
-1.08%
94.528K
$55.76K
BLINBridgeline Digital Inc.
$0.8891
-0.0009
-0.10%
21.347K
$19.08K
BLNKBlink Charging Co. Common Stock
$0.9170
+0.0230
+2.57%
3.125M
$2.91M
BMEABiomea Fusion, Inc. Common Stock
$1.58
+0.09
+6.05%
2.554M
$3.99M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7364
+0.0164
+2.28%
22.84K
$16.52K
BMRBeamr Imaging Ltd. Ordinary Share
$1.95
-0.08
-3.94%
23.725K
$46.59K
BNBXApplied DNA Sciences, Inc.
$1.65
+0.04
+2.48%
32.719K
$50.61K
BNGOBionano Genomics, Inc. Common Stock
$1.55
-0.04
-2.22%
137.486K
$213.12K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5034
+0.0103
+2.09%
84.057K
$41.92K
BNZIBanzai International, Inc. Class A Common Stock
$1.40
-0.10
-6.69%
650.733K
$924.35K
BOLDBoundless Bio, Inc. Common Stock
$1.25
+0.00
+0.02%
78.041K
$97.02K
BONBon Natural Life Limited Ordinary Shares
$1.72
-0.03
-1.47%
9.94K
$17.13K
BOXLBoxlight Corporation Class A Common Stock
$1.40
-0.30
-17.65%
5.544M
$9.42M
BRCCBRC Inc.
$0.9737
-0.0863
-8.14%
881.35K
$896.09K
BRIABrilliA Inc
$1.85
+0.00
+0.00%
2.731K
$5.05K
BRLSBorealis Foods Inc. Class A Common Shares
$1.26
-0.13
-9.28%
51.944K
$64.34K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.77
+0.05
+2.91%
64.151K
$113.34K
BRNBarnwell Industries, Inc.
$1.17
+0.02
+1.74%
131.966K
$154.68K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7352
-0.0199
-2.63%
41.511K
$30.40K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.17
-0.04
-3.24%
13.455K
$15.99K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.99
-0.07
-3.37%
381.521K
$750.07K
BTBDBT Brands, Inc. Common Stock
$1.51
+0.06
+4.14%
13.004K
$19.05K
BTCTBTC Digital Ltd. Ordinary Shares
$1.69
-0.01
-0.59%
63.567K
$108.84K
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
+0.01
+0.39%
618.639K
$861.31K
BTOCArmlogi Holding Corp. common stock
$0.5072
-0.0085
-1.65%
7.308K
$3.69K
BTOGBit Origin Limited Ordinary Shares
$0.1969
+0.0103
+5.52%
2.277M
$448.74K
BTTCBlack Titan Corporation Ordinary Shares
$1.67
+0.13
+8.44%
67.372K
$108.12K
BURUNuburu, Inc.
$0.1899
+0.0115
+6.42%
32.334M
$6.16M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.1564
+0.0064
+4.27%
168.844K
$26.89K
BYNDBeyond Meat, Inc. Common Stock
$0.9216
-0.0254
-2.68%
25.566M
$23.75M
BYSIBeyondSpring Inc. Ordinary Shares
$1.62
-0.06
-3.29%
9.679K
$15.59K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
+0.03
+2.55%
287.685K
$291.99K
CABRCaring Brands, Inc. Common Stock
$0.9000
+0.0497
+5.84%
7.598K
$6.80K
CANCanaan Inc. American Depositary Shares
$0.8831
+0.0231
+2.69%
28.819M
$26.17M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.50
+0.04
+2.74%
890.499K
$1.33M
CAPSCapstone Holding Corp. Common Stock
$0.6150
-0.0208
-3.27%
140.019K
$86.33K
CAPTCaptivision Inc. Ordinary Shares
$0.3293
-0.0077
-2.28%
205.737K
$69.00K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.00
-0.06
-5.38%
35.342K
$37.17K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8550
-0.0250
-2.84%
156.371K
$135.60K
CBUSCibus, Inc. Class A Common Stock
$1.92
-0.12
-5.67%
132.691K
$261.92K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8500
+0.0242
+2.93%
33.282K
$27.53K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4645
-0.0005
-0.11%
109.065K
$50.36K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1129
-0.0139
-10.96%
6.945M
$829.63K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.78
-0.05
-2.73%
155.625K
$274.09K
CDLXCardlytics, Inc. Common Stock
$1.28
+0.07
+5.37%
275.9K
$346.83K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.38
+0.01
+0.44%
11.989K
$16.54K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3945
-0.0145
-3.55%
28.904K
$11.99K
CDXSCodexis, Inc.
$1.75
+0.04
+2.05%
285.071K
$494.62K
CELUCelularity Inc. Class A Common Stock
$1.33
-0.04
-2.70%
3.972K
$5.26K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.76
-0.08
-4.35%
166.5K
$289.25K
CENNCenntro Inc. Common Stock
$0.1534
-0.0047
-2.97%
672.721K
$104.90K
CETYClean Energy Technologies, Inc. Common Stock
$0.9101
+0.1382
+17.90%
591.316K
$516.84K
CGCCanopy Growth Corporation Common Shares
$1.21
-0.03
-2.41%
16.552M
$20.32M
CGENCompugen Ltd
$1.96
-0.04
-2.00%
322.653K
$635.45K
CGTXCognition Therapeutics, Inc. Common Stock
$1.43
-0.02
-1.04%
311.529K
$443.02K
CHGGCHEGG, INC.
$0.8586
-0.0214
-2.43%
678.921K
$583.27K
CHOWChowChow Cloud International Holdings Limited
$0.6901
-0.0190
-2.68%
563.632K
$387.98K
CHRCheer Holding, Inc. Ordinary Share
$1.86
+0.05
+2.76%
155.103K
$293.05K
CHRSCoherus BioSciences, Inc.
$1.64
-0.07
-3.82%
552.449K
$921.43K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.97
-0.02
-1.01%
1.408M
$2.76M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.81
-0.01
-0.55%
28.994K
$54.37K
CIITTianci International, Inc. Common Stock
$0.3504
-0.0395
-10.13%
131.544K
$47.25K
CISOCISO Global, Inc. Common Stock
$0.4806
+0.0060
+1.26%
378.43K
$181.99K
CISSC3is Inc. Common Stock
$0.1330
-0.0186
-12.27%
5.778M
$778.56K
CJMBCallan JMB Inc. Common Stock
$1.16
-0.03
-2.59%
16.938K
$20.06K
CLDICalidi Biotherapeutics, Inc.
$1.09
-0.01
-0.52%
10.678K
$11.84K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.60
-0.03
-1.84%
4.998K
$8.07K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.7770
+0.0253
+3.37%
24.101K
$18.36K
CLPSCLPS Incorporation Common Stock
$0.9200
-0.0200
-2.13%
960
$894.00
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.02
-1.61%
1.572K
$1.91K
CMBMCambium Networks Corporation Ordinary Shares
$1.50
-0.02
-1.63%
168.456K
$252.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.76
-0.02
-1.12%
37.936K
$67.59K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.03
+2.40%
13.249K
$17.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5710
+0.0024
+0.42%
48.487K
$27.48K
CNTXContext Therapeutics Inc. Common Stock
$1.62
+0.14
+9.12%
828.275K
$1.32M
CNTYCentury Casinos Inc
$1.66
+0.02
+1.22%
68.363K
$112.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6801
-0.0387
-5.38%
59.979K
$41.17K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.04
+3.68%
300.685K
$338.20K
COOKTraeger, Inc.
$1.00
+0.01
+1.01%
118.364K
$119.28K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8300
+0.0200
+2.47%
27.115K
$22.08K
COSMCosmos Holdings Inc. Common Stock
$0.4431
-0.0245
-5.24%
2.3M
$1.04M
CPHIChina Pharma Holdings, Inc.
$1.33
+0.01
+0.76%
6.277K
$8.32K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4750
-0.0330
-6.50%
4.332K
$2.06K
CRBUCaribou Biosciences, Inc. Common Stock
$1.59
-0.01
-0.63%
518.943K
$828.22K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9675
-0.0045
-0.46%
81.076K
$79.34K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2751
-0.0081
-2.86%
14.912K
$4.12K
CREGSmart Powerr Corp. Common Stock
$1.39
-0.02
-1.07%
18.212K
$25.07K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.63
-0.07
-4.12%
26.412K
$43.49K
CRISCuris Inc
$0.8699
-0.0271
-3.02%
608.471K
$540.32K
CSAICloudastructure, Inc. Class A Common Stock
$0.8600
-0.0500
-5.49%
215.839K
$188.91K
CTMCastellum, Inc.
$1.03
-0.01
-0.49%
683.7K
$698.37K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.13
-0.02
-1.99%
11.414K
$13.05K
CTORCitius Oncology, Inc. Common Stock
$1.13
+0.05
+4.54%
162.468K
$180.78K
CTSOCytosorbents Corp.
$0.7110
-0.0190
-2.60%
68.672K
$49.65K
CTWCTW Cayman Class A Ordinary Shares
$1.81
-0.05
-2.69%
6.946K
$12.71K
CTXRCitius Pharmaceuticals Inc. Common
$0.8410
-0.0162
-1.89%
121.209K
$100.51K
CUECue Biopharma, Inc.
$0.3465
+0.0061
+1.79%
315.844K
$107.00K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4888
-0.0052
-1.05%
32.304K
$15.45K
CURRCurrenc Group Inc. Ordinary Shares
$1.56
-0.02
-1.27%
106.638K
$168.88K
CURVTorrid Holdings Inc.
$1.23
-0.03
-2.00%
285.229K
$355.22K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3600
-0.0050
-1.37%
275.639K
$100.68K
CVGICommercial Vehicle Group, Inc.
$1.73
-0.03
-1.70%
34.844K
$61.37K
CWDCaliberCos Inc. Class A Common Stock
$1.37
+0.06
+4.58%
89.886K
$119.97K
CXAICXApp Inc. Class A Common Stock
$0.2920
-0.0090
-2.99%
1.7M
$494.23K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.54
+0.01
+0.65%
90.231K
$138.69K
CYPHCypherpunk Technologies Inc. Common Stock
$1.18
+0.13
+11.90%
6.467M
$7.59M
DAICCID HoldCo, Inc. Common Stock
$0.4426
-0.0001
-0.03%
221.257K
$98.27K
DAREDare Bioscience, Inc. Common Stock
$1.98
-0.05
-2.46%
50.027K
$98.18K
DCGODocGo Inc. Common Stock
$0.8571
-0.0138
-1.58%
507.714K
$435.51K
DCOYDecoy Therapeutics Inc. Common Stock
$0.8901
-0.3499
-28.22%
4.789M
$5.00M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.4240
-0.0073
-1.69%
175.32K
$74.65K
DEFTDefi Technologies, Inc.
$1.12
+0.04
+3.24%
3.779M
$4.24M
DEVSDevvStream Corp. Common Stock
$1.17
-0.09
-7.14%
3.755M
$5.17M
DHXDHI Group, Inc.
$1.65
+0.00
+0.00%
49.402K
$81.96K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4000
-0.0030
-0.74%
27.538K
$11.53K
DLPNDolphin Entertainment, Inc.
$1.64
+0.04
+2.72%
18.053K
$29.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.8101
+0.0001
+0.01%
4.288K
$3.58K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.70
-0.19
-10.05%
651.783K
$1.18M
DSSDSS, Inc.
$0.9711
-0.0289
-2.89%
3.604K
$3.53K
DSXDiana Shipping, Inc.
$1.95
+0.10
+5.14%
580.863K
$1.11M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2825
-0.0080
-2.75%
59.29K
$17.06K
DTCKDavis Commodities Limited Ordinary Shares
$0.3021
-0.0124
-3.93%
255.843K
$76.91K
DTCXDatacentrex, Inc. Common Stock
$1.65
-0.27
-14.06%
587.282K
$1.10M
DTSSDatasea Inc. Common Stock
$0.8018
-0.0250
-3.02%
7.002K
$5.73K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
30.455K
$47.40K
DVLTDatavault AI Inc. Common Stock
$0.7033
-0.1003
-12.48%
85.466M
$62.31M
DWSNDawson Geophysical Company New Common Stock
$1.92
-0.02
-0.93%
85.929K
$166.55K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.78
-0.06
-3.26%
32.896K
$59.47K
DXLGDestination XL Group, Inc. Common Stock
$0.9090
+0.0362
+4.15%
195.468K
$175.66K
DXSTDecent Holding Inc Ordinary Shares
$1.59
+0.01
+0.63%
366.518K
$574.54K
DYAIDyadic International, Inc.
$0.8755
+0.0137
+1.58%
23.833K
$20.89K
ECDAECD Automotive Design, Inc. Common Stock
$0.3100
-0.0059
-1.87%
5.317M
$2.02M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.86
+0.06
+3.33%
2.345M
$4.21M
EDBLEdible Garden AG Incorporated Common Stock
$0.7069
-0.1337
-15.91%
2.508M
$1.89M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2554
-0.0110
-4.13%
228.614K
$60.04K
EDSAEdesa Biotech, Inc. Common Shares
$1.48
-0.01
-0.34%
2.241K
$3.32K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9143
-0.0377
-3.96%
8.691K
$8.18K
EDUCEducational Development Corp
$1.44
-0.04
-2.70%
26.981K
$40.05K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2841
-0.0070
-2.40%
26.149K
$7.40K
EGHT8x8, Inc. Common Stock
$1.78
-0.09
-4.57%
706.19K
$1.29M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2535
+0.0134
+5.58%
8.544K
$1.98K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8130
+0.0135
+1.69%
158.013K
$127.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.9164
+0.0113
+1.25%
636.632K
$584.09K
ELOGEastern International Ltd. Ordinary Shares
$1.55
+0.06
+4.03%
228.963K
$367.25K
ELUTElutia Inc. Class A Common Stock
$0.8212
-0.0487
-5.60%
304.055K
$259.75K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.01
-0.86%
251.255K
$288.96K
ENGSEnergys Group Limited Ordinary Shares
$1.06
-0.03
-2.76%
88.87K
$95.16K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9306
-0.0094
-1.00%
428.537K
$402.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.9202
-0.0298
-3.14%
38.125K
$35.21K
ENTXEntera Bio Ltd. Ordinary Shares
$1.69
+0.05
+2.74%
744.293K
$1.19M
EONREON Resources Inc.
$0.4416
+0.0066
+1.52%
1.671M
$711.59K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9396
-0.0079
-0.83%
118.187K
$111.67K
EQEquillium, Inc. Common Stock
$1.18
+0.08
+7.27%
234.863K
$270.82K
EQSEquus Total Return, Inc.
$1.43
+0.03
+2.14%
4.156K
$5.91K
ERNAEterna Therapeutics Inc. Common Stock
$1.24
+0.01
+0.81%
11.385K
$14.24K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.11
+11.58%
36.894K
$38.71K
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
+0.0090
+1.76%
32.706K
$16.80K
EVGNEVOGENE LTD.
$1.05
-0.04
-3.67%
28.887K
$30.96K
EXFYExpensify, Inc. Class A Common Stock
$1.42
+0.02
+1.68%
255.477K
$364.89K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.87
+0.10
+5.72%
17.138K
$31.09K
FAMIFarmmi, Inc.
$1.30
+0.05
+4.00%
8.79M
$12.59M
FARMFarmer Bros Co
$1.56
+0.04
+2.63%
22.674K
$35.13K
FATFAT Brands Inc. Class A Common Stock
$0.4274
+0.0469
+12.33%
232.664K
$97.15K
FATBBFAT Brands Inc. Class B Common Stock
$1.18
+0.03
+2.61%
1.167K
$1.35K
FATEFate Therapeutics, Inc.
$1.06
+0.04
+3.43%
1.016M
$1.07M
FBGLFBS Global Limited Ordinary Shares
$0.8250
-0.0095
-1.14%
3.267M
$2.64M
FBLGFibroBiologics, Inc. Common Stock
$0.3539
+0.0109
+3.18%
622.701K
$218.40K
FCHLFitness Champs Holdings Limited Common Stock
$0.2615
-0.0107
-3.93%
48.825K
$13.03K
FCUVFocus Universal Inc. Common Stock
$0.7517
-0.0203
-2.63%
74.683K
$56.56K
FEBOFenbo Holdings Limited Ordinary Shares
$1.25
-0.01
-0.97%
1.516K
$1.90K
FEEDENvue Medical, Inc. Common Stock
$1.72
-0.62
-26.50%
21.736M
$56.69M
FEMYFemasys Inc. Common Stock
$0.6987
+0.1130
+19.29%
1.826M
$1.16M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.87
+0.00
+0.00%
643
$1.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
-0.02
-1.38%
3.485M
$3.72M
FGLFounder Group Limited Ordinary Shares
$0.1480
-0.0102
-6.45%
2.067M
$291.11K
FLUXFlux Power Holdings, Inc. Common Stock
$1.51
+0.01
+0.67%
40.511K
$61.41K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3196
-0.0167
-4.97%
128.542K
$41.29K
FNGRFingerMotion, Inc. Common Stock
$1.16
-0.04
-3.33%
239.466K
$281.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.61
+0.01
+0.63%
38.27K
$62.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.37
-0.04
-2.50%
4.951K
$6.82K
FSPFranklin Street Properties Corp
$0.9196
+0.0020
+0.22%
231.468K
$210.71K
FTEKFuel Tech, Inc.
$1.52
-0.01
-0.47%
64.525K
$98.62K
FTFTFuture FinTech Group Inc.
$0.6654
-0.0227
-3.29%
142.016K
$91.41K
FTHMFathom Holdings Inc. Common Stock
$1.29
-0.05
-3.73%
77.408K
$103.43K
FTRKFAST TRACK GROUP Ordinary shares
$0.7590
-0.0760
-9.10%
34.091K
$26.46K
FURYFury Gold Mines Limited
$0.6905
+0.1106
+19.06%
2.989M
$2.02M
FUSEFusemachines Inc. Common stock
$1.77
-0.07
-3.80%
17.866K
$31.12K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4666
+0.0115
+2.52%
952.486K
$445.89K
GAUZGauzy Ltd. Ordinary Shares
$0.9849
-0.0607
-5.81%
81.844K
$84.35K
GBRNew Concept Energy Inc
$0.8400
-0.0125
-1.47%
7.971K
$6.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.07
-0.05
-4.46%
74.544K
$82.12K
GCTSGCT Semiconductor Holding, Inc.
$1.09
-0.03
-2.63%
353.048K
$392.34K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9590
-0.2410
-20.08%
130.294K
$135.76K
GELSGelteq Limited Ordinary Shares
$1.26
+0.42
+49.73%
49.117M
$65.91M
GERNGeron Corp
$1.32
-0.02
-1.13%
6.786M
$8.87M
GETYGetty Images Holdings, Inc.
$1.29
-0.01
-0.39%
502.865K
$649.98K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6011
-0.0230
-3.69%
210.455K
$127.47K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.65
-0.03
-1.64%
2.796K
$4.68K
GIFTRDE, Inc. Common Stock
$1.10
-0.01
-0.91%
155.164K
$170.87K
GIGMGigaMedia Ltd
$1.47
+0.00
+0.00%
1.662K
$2.45K
GIPRGeneration Income Properties Inc. Common Stock
$0.7510
-0.0560
-6.94%
42.372K
$32.84K
GITSGlobal Interactive Technologies, Inc. Common Stock
$0.7360
-0.0638
-7.98%
28.697K
$21.54K
GLBSGlobus Maritime Limited
$1.74
+0.02
+1.16%
45.94K
$79.92K
GLDGGoldMining Inc.
$1.55
+0.03
+1.64%
5.206M
$7.97M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3600
+0.0016
+0.45%
43.167K
$15.80K
GLMDGalmed Pharmaceuticals Ltd.
$0.8110
-0.0189
-2.28%
59.619K
$48.71K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.60
+0.05
+3.23%
5.935K
$9.79K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7300
+0.0715
+10.86%
95.676K
$66.12K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
+0.00
+0.01%
5.602K
$5.63K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.63
-0.08
-4.67%
40.128K
$66.43K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.56
+0.05
+3.31%
41.4K
$64.65K
GNSGenius Group Limited
$0.6097
-0.0143
-2.29%
578.082K
$358.08K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.46
+0.10
+7.57%
29.708K
$42.66K
GOROGold Resource Corporation
$1.10
+0.05
+5.02%
1.36M
$1.48M
GPGreenPower Motor Company Inc. Common Shares
$1.27
+0.05
+4.10%
292.707K
$358.46K
GPROGoPro, Inc.
$1.38
-0.03
-2.13%
2.119M
$2.94M
GPUSHyperscale Data, Inc.
$0.3206
+0.0064
+2.04%
31.997M
$10.40M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.70
+0.02
+1.20%
258.714K
$433.39K
GRIGRI Bio, Inc. Common Stock
$0.2522
+0.0371
+17.23%
1.456M
$345.87K
GRNQGreenpro Capital Corp. Common Stock
$1.75
-0.11
-5.91%
9.712K
$16.88K
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.00
+0.00%
32.724K
$40.49K
GRWGGROW GENERATION CORP
$1.58
-0.01
-0.32%
229.363K
$362.80K
GSIWGarden Stage Limited Ordinary Shares
$0.1332
+0.0019
+1.45%
284.506K
$37.50K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.36
+0.02
+1.49%
164.141K
$221.46K
GTBPGT Biopharma Inc. Common Stock
$0.6727
-0.0129
-1.88%
530.132K
$352.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.19
+0.14
+13.70%
991.145K
$1.10M
GTIMGood Times Restaurants Inc.
$1.17
+0.01
+0.86%
18.209K
$21.43K
GVVisionary Holdings Inc. Common Shares
$1.44
-0.08
-5.26%
696.173K
$1.05M
GVHGlobavend Holdings Limited Ordinary Shares
$1.25
-0.07
-5.45%
200.055K
$253.91K
GWHESS Tech, Inc.
$1.80
-0.06
-2.97%
182.936K
$325.11K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.02
-1.48%
31.544K
$36.31K
HAINHain Celestial Group Inc
$1.19
+0.04
+3.04%
547.092K
$630.72K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.47
-0.12
-7.55%
27.772K
$40.05K
HBIOHarvard Bioscience Inc
$0.5731
-0.0185
-3.13%
219.242K
$127.52K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3169
+0.0224
+7.61%
9.828K
$3.03K
HCTIHealthcare Triangle, Inc. Common Stock
$0.4558
-0.0070
-1.51%
389.275K
$181.15K
HCWBHCW Biologics Inc. Common Stock
$1.17
-0.02
-1.69%
16.243K
$18.73K
HCWCHealthy Choice Wellness Corp.
$0.3026
+0.0016
+0.53%
149.68K
$44.56K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.90
+0.00
+0.00%
50.033K
$96.00K
HGBLHERITAGE GLOBAL INC
$1.37
-0.05
-3.18%
578.312K
$801.16K
HIHOHighway Holdings Ltd
$1.14
-0.04
-3.22%
10.628K
$12.17K
HITHealth In Tech, Inc. Class A Common Stock
$1.40
-0.08
-5.41%
92.193K
$133.42K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.41
+0.01
+0.72%
156.819K
$220.86K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7700
-0.0146
-1.87%
13.101K
$10.21K
HLPHongli Group Inc. Ordinary Shares
$0.7766
-0.0184
-2.31%
100.384K
$81.20K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9299
+0.0199
+2.19%
14.109K
$12.83K
HOTHHoth Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.48%
76.35K
$79.92K
HOURHour Loop, Inc. Common Stock
$1.84
+0.01
+0.55%
8.721K
$16.20K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5750
-0.0078
-1.34%
462.846K
$264.83K
HRTXHeron Therapeutics, Inc.
$1.48
-0.03
-1.67%
390.03K
$580.55K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3199
+0.0029
+0.91%
97.918K
$31.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3601
-0.1798
-33.30%
13.325M
$5.11M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.21
+0.01
+0.84%
12.419K
$15.09K
HUMAHumacyte, Inc. Common Stock
$1.11
+0.00
+0.00%
2.441M
$2.68M
HURATuHURA Biosciences, Inc. Common Stock
$0.7313
+0.0013
+0.18%
289.468K
$213.81K
HWHHWH International Inc. Common Stock
$1.73
-0.02
-1.14%
44.54K
$79.74K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5101
-0.0233
-4.37%
71.371K
$37.72K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.83
+0.02
+1.10%
14.875K
$26.80K
HYPRHyperfine, Inc. Class A Common Stock
$1.20
+0.07
+6.19%
952.995K
$1.11M
IAUXi-80 Gold Corp.
$1.55
+0.01
+0.32%
3.453M
$5.32M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.71
+0.00
+0.00%
13.145K
$21.61K
IBOImpact BioMedical, Inc.
$0.4671
-0.0157
-3.25%
25.906K
$12.41K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6622
+0.0044
+0.67%
178.602K
$117.81K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0000
+0.00%
2.85K
$2.84K
IFRXInflaRx N.V. Common Stock
$1.03
+0.01
+0.98%
535.566K
$546.58K
IGCIGC Pharma, Inc.
$0.2966
-0.0044
-1.45%
235.103K
$70.43K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.95
-0.03
-1.52%
21.692K
$42.45K
IHTInnSuites Hospitality Trust
$1.32
+0.01
+0.76%
10.327K
$13.45K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8931
-0.0271
-2.95%
63.863K
$58.41K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.68
+0.02
+1.19%
123.899K
$209.34K
IMCCIM Cannabis Corp. Common Shares
$1.39
+0.03
+2.09%
64.955K
$89.04K
IMGCIMG Inc. Common Stock
$1.14
+0.02
+1.79%
184.801K
$209.72K
IMRNImmuron Limited American Depositary Shares
$1.03
-0.09
-8.18%
126.198K
$141.40K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6035
-0.0164
-2.65%
15.605K
$9.10K
IMUXImmunic, Inc. Common Stock
$0.6400
-0.0481
-6.99%
1.35M
$878.83K
INCRIntercure Ltd. Ordinary Shares
$0.9700
+0.0350
+3.74%
8.353K
$8.02K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6100
+0.0399
+7.00%
5.856K
$3.38K
INHDInno Holdings Inc. Common Stock
$1.38
+0.05
+3.76%
179.307K
$250.98K
INLFINLIF LIMITED Ordinary Shares
$0.4996
-0.0005
-0.10%
45.806K
$22.99K
INMInMed Pharmaceuticals Inc. Common Shares
$1.15
+0.04
+3.60%
18.057K
$20.51K
INMBINmune Bio Inc. Common stock
$1.51
+0.01
+0.67%
145.791K
$219.94K
INOInovio Pharmaceuticals, Inc.
$1.64
+0.02
+1.23%
972.055K
$1.61M
INTJIntelligent Group Limited Ordinary Shares
$0.4870
+0.0017
+0.35%
78.904K
$38.55K
INTSIntensity Therapeutics, Inc. Common stock
$0.4288
+0.0088
+2.10%
1.563M
$662.13K
INTZIntrusion Inc New
$1.41
-0.06
-4.08%
91.369K
$128.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.09
-0.01
-1.28%
2.406M
$2.57M
IOBTIO Biotech, Inc. Common Stock
$0.5284
+0.0011
+0.21%
444.653K
$240.11K
IPDNProfessional Diversity Network, Inc.
$1.14
+0.01
+0.62%
123.896K
$141.25K
IPHAInnate Pharma S.A. ADS
$1.77
-0.05
-2.75%
33.151K
$59.67K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
-0.02
-1.08%
8.472K
$15.71K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.69
-0.09
-4.92%
132.882K
$226.63K
IRIXIridex Corp
$1.34
-0.06
-4.29%
94.12K
$130.32K
ISPCiSpecimen Inc. Common Stock
$0.3262
-0.0138
-4.06%
272.186K
$88.58K
ITPIT Tech Packaging, Inc.
$0.2285
+0.0025
+1.11%
212.326K
$48.41K
ITRMIterum Therapeutics plc Ordinary Share
$0.3331
+0.0130
+4.06%
165.345K
$55.41K
IVDAIveda Solutions, Inc. Common Stock
$1.00
+0.05
+5.46%
62.32K
$62.46K
IVFINVO Fertility, Inc. Common Stock
$0.8329
+0.0150
+1.83%
41.589K
$34.75K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0570
+0.0340
+147.83%
2.07B
$134.97M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3808
-0.0009
-0.24%
6.621M
$2.53M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.72
+0.28
+19.10%
82.487K
$131.70K
JAGXJaguar Health, Inc.
$0.7610
+0.0777
+11.37%
672.942K
$481.50K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7000
+0.0272
+4.04%
26.157K
$18.76K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.93
-0.10
-4.70%
219.326K
$416.69K
JDZGJIADE LIMITED Common stock
$1.42
+0.22
+17.92%
614.419K
$761.52K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1765
-0.0034
-1.89%
199.165K
$34.73K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5826
-0.0474
-7.52%
100.72K
$60.56K
JOBGEE Group Inc.
$0.2053
+0.0004
+0.20%
82.954K
$17.01K
JSPRJasper Therapeutics, Inc. Common Stock
$1.62
+0.05
+3.29%
341.49K
$544.83K
JTAIJet.AI Inc. Common Stock
$0.4525
+0.0575
+14.56%
95.279M
$47.37M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8413
-0.1576
-15.78%
151.788K
$130.94K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.01
+0.48%
7.278K
$7.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.80
-0.01
-0.55%
23.688K
$42.33K
KALAKALA BIO, Inc. Common Stock
$0.6271
+0.0121
+1.97%
1.287M
$808.96K
KAPAKairos Pharma, Ltd.
$0.8350
+0.0150
+1.83%
106.365K
$87.56K
KBSXFST Corp. Ordinary Shares
$1.35
+0.02
+1.50%
6.754K
$9.12K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1988
+0.0112
+5.97%
877.012K
$169.84K
KITTNauticus Robotics, Inc. Common stock
$0.9519
+0.0554
+6.18%
4.499M
$4.32M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2962
-0.0438
-12.88%
683.671K
$207.66K
KLTRKaltura, Inc. Common Stock
$1.50
-0.03
-1.64%
47.66K
$71.65K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.28
-0.07
-5.19%
15.763K
$20.66K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.03
+0.07
+7.55%
161.068K
$164.58K
KNRXKNOREX LTD.
$1.66
-0.02
-1.19%
22.535K
$37.59K
KOSKosmos Energy Ltd.
$1.32
+0.08
+6.05%
25.127M
$33.12M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8892
-0.0392
-4.22%
137.275K
$119.62K
KUSTKustom Entertainment, Inc. Common Stock
$1.92
-0.09
-4.48%
106.768K
$207.95K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4760
+0.0061
+1.30%
194.984K
$94.25K
LABStandard BioTools Inc. Common Stock
$1.59
-0.05
-2.76%
673.241K
$1.08M
LANVLanvin Group Holdings Limited
$1.80
+0.10
+6.08%
16.615K
$28.27K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7316
-0.0383
-4.97%
10.932K
$8.07K
LCTXLineage Cell Therapeutics, Inc.
$1.70
+0.03
+1.80%
558.298K
$941.43K
LEDSSemiLEDS Corporation
$1.90
-0.30
-13.64%
11.98K
$23.66K
LESLLeslie's, Inc. Common Stock
$1.56
-0.16
-9.37%
119.147K
$191.39K
LEXXLexaria Bioscience Corp. Common Stock
$0.7501
-0.0499
-6.24%
175.568K
$131.75K
LFTLument Finance Trust, Inc.
$1.47
+0.03
+2.08%
162.779K
$238.86K
LFWDReWalk Robotics Ltd
$0.6712
-0.0109
-1.59%
386.151K
$267.90K
LGCBLinkage Global Inc Ordinary Shares
$1.69
-0.03
-1.74%
2.71K
$4.58K
LGHLLion Group Holding Ltd. American Depositary Share
$1.89
-0.01
-0.53%
68.962K
$136.94K
LGOLargo Inc. Common Shares
$1.28
+0.04
+2.82%
645.368K
$814.41K
LGPSLogProstyle Inc.
$0.9101
-0.0399
-4.20%
21.008K
$20.08K
LGVNLongeveron Inc. Common Stock
$0.5509
+0.0079
+1.45%
97.187K
$53.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7665
-0.0276
-3.47%
58.615K
$44.41K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7500
-0.0014
-0.19%
51.593K
$39.81K
LIQTLiqTech International, Inc.
$1.84
+0.03
+1.71%
4.051K
$7.32K
LITSLite Strategy, Inc. Common Stock
$1.60
+0.09
+5.63%
655.418K
$1.05M
LMFALM Funding America, Inc. Common Stock
$0.4719
-0.0140
-2.88%
790.798K
$390.06K
LNAILunai Bioworks Inc. Common Stock
$0.9150
-0.0050
-0.54%
177.086K
$162.83K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3200
-0.0030
-0.93%
24.511K
$7.99K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5867
-0.0283
-4.60%
18.796K
$11.33K
LOOPLoop Industries, Inc. Common Stock
$1.13
-0.07
-5.53%
23.257K
$26.52K
LOTLotus Technology Inc. American Depositary Shares
$1.42
+0.02
+1.43%
59.957K
$84.92K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.45
-0.19
-11.59%
19.891K
$29.98K
LRHCLa Rosa Holding Corp. Common Stock
$0.6220
-0.0010
-0.16%
681.406K
$428.33K
LSHLakeside Holding Limited Common Stock
$0.8785
-0.0152
-1.70%
95.115K
$85.02K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.02
+1.26%
407.881K
$488.24K
LUCYInnovative Eyewear, Inc. Common Stock
$1.55
-0.12
-7.19%
641.686K
$1.03M
LVROLavoro Limited Class A Ordinary Shares
$1.04
+0.14
+15.07%
1.327M
$1.48M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1915
-0.0083
-4.15%
92.468K
$18.34K
LXRXLexicon Pharmaceuticals, Inc.
$1.23
+0.03
+2.08%
1.091M
$1.35M
LYRALyra Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.51%
21.396K
$41.49K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.34
-0.01
-0.74%
80.828K
$109.50K
MAIAMAIA Biotechnology, Inc.
$1.62
+0.08
+5.45%
256.483K
$397.47K
MAPSWM Technology, Inc. Class A Common Stock
$0.8471
-0.0068
-0.80%
543.368K
$462.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.3280
-0.0353
-9.72%
1.701M
$558.63K
MBAICheck-Cap Ltd.
$1.74
+0.06
+3.57%
8.994K
$15.46K
MBIOMustang Bio, Inc.
$1.08
+0.01
+0.93%
44.156K
$47.58K
MCHXMarchex, Inc. Class B
$1.71
-0.07
-3.86%
2.071K
$3.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
-0.02
-1.26%
87.11K
$136.27K
MDCXMedicus Pharma Ltd. Common Stock
$1.42
-0.03
-2.07%
101.788K
$143.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.5917
-0.0283
-4.56%
19.79K
$12.07K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.02
+1.67%
12.247K
$14.90K
MEHAFunctional Brands, Inc. Common Stock
$0.2232
+0.0132
+6.29%
914.862K
$197.53K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
+0.01
+0.74%
10.3K
$13.91K
MGLDThe Marygold Companies, Inc.
$0.9300
+0.0000
+0.00%
194
$180.00
MGNMegan Holdings Limited Ordinary Shares
$1.84
-0.20
-9.80%
9.59K
$17.86K
MGNXMacroGenics, Inc.
$1.75
-0.03
-1.69%
226.749K
$403.21K
MGRXMangoceuticals, Inc. Common Stock
$0.7071
-0.0130
-1.81%
155.464K
$114.00K
MGXMetagenomi, Inc. Common Stock
$1.72
+0.00
+0.00%
216.914K
$373.80K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3114
-0.0009
-0.29%
136.853K
$42.64K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.50
+0.04
+2.40%
157.039K
$230.04K
MITQMoving iMage Technologies, Inc.
$0.7501
+0.0178
+2.43%
28.834K
$22.27K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1650
-0.0030
-1.79%
577.278K
$94.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.2846
-0.0153
-5.10%
335.242K
$97.73K
MMAAlta Global Group Limited
$1.04
-0.01
-0.96%
37.554K
$38.85K
MNDOMind CTI Ltd
$1.23
-0.02
-1.43%
4.768K
$5.92K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9875
+0.0112
+1.15%
47.065K
$46.92K
MNOVMedicinova, Inc.
$1.44
-0.01
-0.69%
22.525K
$32.67K
MNTKMontauk Renewables, Inc. Common Stock
$1.42
-0.02
-1.43%
30.845K
$44.28K
MNYMoneyHero Limited Class A Ordinary Shares
$1.26
-0.01
-0.77%
5.047K
$6.38K
MOBXMobix Labs, Inc. Class A Common Stock
$0.2210
-0.0220
-9.05%
4.845M
$1.09M
MODDModular Medical, Inc. Common Stock
$0.4791
+0.0091
+1.94%
122.413K
$58.89K
MPUMega Matrix Corp.
$0.9100
+0.0200
+2.25%
14.511K
$12.84K
MREOMereo BioPharma Group plc American Depositary Shares
$0.6876
+0.0243
+3.66%
21.762M
$15.76M
MRKRMarker Therapeutics, Inc. Common Stock
$1.82
+0.09
+5.20%
345.54K
$597.01K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.77
-0.03
-1.67%
37.581K
$67.44K
MRNOMurano Global Investments PLC Ordinary Shares
$1.82
-0.04
-2.15%
482.722K
$920.64K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3015
-0.0185
-5.78%
1.571M
$470.44K
MSNEmerson Radio Corp.
$0.3997
-0.0203
-4.83%
56.97K
$23.46K
MSSMaison Solutions Inc. Class A Common Stock
$0.3011
-0.0192
-5.99%
637.426K
$192.34K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.18
+0.18
+18.00%
2.462M
$2.95M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.37
-0.07
-4.55%
56.725K
$78.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.0313
-0.0017
-5.15%
179.147M
$6.22M
MTNBMatinas BioPharma Holdings, Inc.
$0.7389
-0.0610
-7.63%
8.139K
$5.99K
MVISMicrovision Inc
$0.9510
+0.0010
+0.11%
1.172M
$1.12M
MVOMV Oil Trust
$1.96
-0.38
-16.30%
3.176M
$7.88M
MWGMulti Ways Holdings Limited
$0.2622
-0.0029
-1.09%
255.655K
$67.82K
MWYNMarwynn Holdings, Inc. Common stock
$0.9702
+0.0052
+0.54%
41.971K
$40.97K
MXCTMaxCyte, Inc. Common Stock
$1.27
-0.04
-3.05%
526.564K
$688.25K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4500
+0.0116
+2.65%
3.57K
$1.61K
MYNZMainz Biomed N.V. Ordinary Shares
$1.13
+0.02
+1.35%
196.902K
$220.73K
MYOMyomo Inc.
$0.9112
-0.0333
-3.53%
357.937K
$334.89K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5973
-0.0022
-0.37%
162.501K
$98.03K
MYSEMyseum, Inc. Common Stock
$1.87
-0.06
-3.20%
28.915K
$54.83K
MYSZMy Size, Inc
$0.9329
-0.1867
-16.68%
510.023K
$505.35K
NAKAKindly MD, Inc. Common Stock
$0.5076
+0.0376
+8.00%
8.068M
$3.97M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6901
+0.0000
+0.00%
8.213K
$5.71K
NAMMNamib Minerals Ordinary Shares
$0.9565
-0.0085
-0.88%
162.845K
$155.96K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.94
-0.01
-0.51%
247.628K
$479.06K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.17
-0.08
-6.40%
4.122K
$5.01K
NCLNorthann Corp.
$0.1968
+0.0067
+3.52%
749.127K
$143.23K
NCPLNetcapital Inc. Common Stock
$0.7217
-0.0125
-1.70%
124.669K
$92.16K
NCRANocera, Inc. Common Stock
$0.9500
-0.0082
-0.86%
30.289K
$27.28K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2125
-0.0019
-0.89%
121.31K
$25.71K
NDLSNoodles & Company Class A
$0.8162
-0.0010
-0.12%
192.898K
$156.48K
NEONNeonode Inc. Common Stock
$1.88
-0.02
-0.79%
40.107K
$75.48K
NFENew Fortress Energy Inc. Class A Common Stock
$1.27
+0.01
+0.40%
4.353M
$5.39M
NINENine Energy Service, Inc.
$0.6066
+0.1327
+28.00%
7.743M
$4.40M
NIPGNIP Group Inc. American Depositary Shares
$1.10
-0.05
-3.96%
12.967K
$14.04K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$1.17
+0.08
+7.34%
4.323K
$4.75K
NITON2OFF, Inc. Common Stock
$1.64
-0.03
-1.80%
28.506K
$47.69K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5001
-0.0370
-6.89%
98.939K
$51.12K
NIXXNixxy, Inc. Common Stock
$0.9395
-0.0104
-1.09%
422.401K
$403.91K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8785
-0.0324
-3.56%
97.422K
$85.78K
NNBRNN Inc
$1.46
+0.00
+0.16%
154.623K
$225.45K
NNDMNano Dimension Ltd. American Depositary Shares
$1.73
-0.00
-0.27%
702.522K
$1.21M
NNVCNanoViricides Inc.
$1.15
-0.07
-5.70%
164.085K
$189.57K
NOTEFiscalNote Holdings, Inc.
$1.57
-0.04
-2.48%
186.465K
$304.05K
NOTVInotiv, Inc. Common Stock
$0.6084
+0.0130
+2.18%
103.523K
$61.73K
NRDYNerdy Inc.
$1.04
+0.02
+1.58%
340.078K
$352.42K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.06
-0.00
-0.01%
43.276K
$46.30K
NSPRInspireMD, Inc.
$1.58
+0.00
+0.00%
25.751K
$40.89K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4500
+0.0175
+4.05%
65.779K
$28.83K
NTIPNetwork-1 Technologies, Inc.
$1.32
-0.01
-0.75%
6.024K
$7.95K
NUWENuwellis, Inc. Common Stock
$1.99
+0.03
+1.47%
7.109K
$13.94K
NVNOenVVeno Medical Corporation Common Stock
$0.3406
+0.0000
+0.00%
159.932K
$54.96K
NVXNOVONIX Limited American Depository Shares
$1.41
-0.01
-0.35%
694.041K
$966.89K
NWGLNature Wood Group Limited American Depositary Shares
$1.22
+0.01
+0.83%
8.448K
$10.34K
NWTGNewton Golf Company, Inc. Common Stock
$1.72
-0.02
-0.87%
63.204K
$110.10K
NXDRNextdoor Holdings, Inc.
$1.89
-0.09
-4.55%
2.081M
$3.99M
NXGLNexGel, Inc Common Stock
$1.69
+0.02
+1.20%
14.285K
$24.23K
NXLNexalin Technology, Inc. Common Stock
$0.7547
+0.0877
+13.15%
113.981K
$81.78K
NXPLNextPlat Corp Common Stock
$0.6960
+0.0260
+3.88%
62.562K
$42.64K
NXXTNextNRG, Inc. Common Stock
$1.15
-0.00
-0.04%
922.01K
$1.09M
OABIOmniAb, Inc. Common Stock
$1.89
-0.02
-0.79%
156.122K
$294.67K
OCGOriental Culture Holding LTD Ordinary Shares
$0.0110
-0.0007
-5.98%
821.311M
$10.49M
OCGNOcugen, Inc. Common Stock
$1.88
-0.03
-1.54%
4.851M
$9.26M
OFALOFA Group Ordinary Shares
$0.4783
-0.0047
-0.97%
30.475K
$14.69K
OGENOragenics Inc.
$0.9100
+0.0508
+5.91%
17.896K
$16.07K
OGIOrganigram Holdings Inc. Common Shares
$1.64
-0.08
-4.71%
1.212M
$2.01M
OLBThe OLB Group, Inc. Common Stock
$0.6332
+0.0490
+8.39%
72.814K
$42.80K
OLPXOlaplex Holdings, Inc. Common Stock
$1.65
-0.01
-0.30%
566.359K
$945.68K
OMHOhmyhome Limited Ordinary Shares
$1.35
+0.05
+3.85%
219.924K
$292.54K
ONCOOnconetix, Inc. Common Stock
$1.56
+0.02
+1.30%
14.147K
$21.30K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9915
-0.0185
-1.83%
338.019K
$335.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.7547
-0.0043
-0.57%
32.283K
$24.31K
ONMDOneMedNet Corp Class A Common Stock
$1.10
-0.01
-0.84%
246.458K
$266.93K
OPADOfferpad Solutions Inc.
$1.52
-0.08
-5.30%
1.862M
$2.87M
OPKOpko Health Inc.
$1.28
-0.06
-4.37%
1.907M
$2.49M
OPTTOcean Power Technologies, Inc.
$0.4285
-0.0415
-8.83%
6.418M
$2.84M
OPTUOptimum Communications, Inc.
$1.88
-0.02
-1.05%
570.656K
$1.08M
ORBSEightco Holdings Inc. Common Stock
$1.82
+0.09
+4.91%
3.971M
$7.15M
ORGNOrigin Materials, Inc. Common Stock
$0.2061
+0.0061
+3.05%
696.586K
$143.15K
ORIOOrion Digital Corp. Common Shares
$1.20
+0.03
+2.56%
20.617K
$24.53K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.57
+0.11
+7.68%
405.752K
$628.86K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7584
+0.0114
+1.53%
1.462K
$1.12K
OSRHOSR Holdings, Inc. Common Stock
$0.7775
+0.0289
+3.86%
2.011M
$1.55M
OSTXOS Therapies Incorporated
$1.58
-0.00
-0.16%
1.28M
$2.03M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5430
-0.0159
-2.84%
1.884M
$1.03M
OVIDOvid Therapeutics Inc. Common Stock
$1.62
-0.01
-0.31%
481.25K
$778.82K
OXBROxbridge Re Holdings Limited
$1.27
-0.02
-1.55%
35.442K
$45.09K
OXSQOxford Square Capital Corp.
$1.87
+0.01
+0.27%
719.56K
$1.34M
PALIPalisade Bio, Inc. Common Stock
$1.98
+0.11
+5.88%
2.84M
$5.42M
PAPLPineapple Financial Inc.
$1.20
-0.08
-6.30%
164.215K
$209.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2139
-0.0192
-8.24%
1.637M
$354.14K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.94
-0.15
-7.18%
201.891K
$407.75K
PBMPsyence Biomedical Ltd. Common Shares
$0.7485
-0.0217
-2.82%
104.456K
$79.01K
PCLAPicoCELA Inc. American Depositary Shares
$0.2219
-0.0226
-9.24%
1.275M
$295.63K
PDSBPDS Biotechnology Corporation Common Stock
$0.9818
+0.0218
+2.27%
433.26K
$416.22K
PEDPEDEVCO Corp.
$0.5763
+0.0163
+2.91%
156.931K
$89.80K
PERFPerfect Corp.
$1.74
+0.04
+2.23%
83.471K
$144.95K
PETZTDH Holdings, Inc. Common Shares
$1.03
+0.04
+3.73%
7.35K
$7.63K
PFSAProfusa, Inc. Common Stock
$0.0869
+0.0046
+5.59%
14.177M
$1.30M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
-0.01
-0.89%
183.049K
$207.72K
PHUNPhunware, Inc. Common Stock
$1.94
-0.05
-2.45%
57.699K
$112.05K
PLBYPLBY Group, Inc. Common Stock
$1.88
+0.01
+0.53%
196.793K
$367.16K
PLRXPliant Therapeutics, Inc. Common Stock
$1.31
+0.01
+0.77%
612.118K
$798.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9100
-0.0115
-1.25%
44.898K
$39.63K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.00
-0.04
-3.38%
5.737K
$5.86K
PMIPicard Medical, Inc.
$1.73
-0.03
-1.70%
39.452K
$68.40K
PMNTPerfect Moment Ltd.
$0.4301
+0.0201
+4.90%
11.716K
$4.98K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.01
+0.43%
119.635K
$139.17K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8101
-0.0188
-2.27%
17.263K
$14.25K
PNBKPatriot National Bancorp Inc
$1.52
-0.06
-3.84%
159.988K
$246.05K
POLAPolar Power, Inc. Common Stock
$1.51
-0.21
-12.32%
68.953K
$111.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3035
-0.0165
-5.16%
208.809K
$63.16K
POWWAMMO, Inc. Common Stock
$1.82
-0.11
-5.47%
153.546K
$285.59K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.6472
-0.0132
-2.00%
50.856K
$33.27K
PPCBPropanc Biopharma, Inc. Common Stock
$0.4249
-0.0165
-3.74%
21.21K
$9.21K
PRFXPainReform Ltd. Ordinary Shares
$0.8044
+0.0044
+0.55%
172.776K
$143.18K
PRHIPresurance Holdings, Inc. Common Stock
$0.6763
+0.0263
+4.05%
10.85K
$7.19K
PRPLPurple Innovation, Inc. Common Stock
$0.7795
-0.0197
-2.46%
148.639K
$116.43K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.66
-0.02
-1.11%
448.226K
$747.40K
PRSOPeraso, Inc. Common Stock
$1.02
+0.01
+1.47%
515.089K
$519.92K
PRTSCarParts.com, Inc. Common Stock
$0.5265
-0.0334
-5.97%
560.033K
$302.16K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.37
-0.01
-1.00%
798.754K
$1.06M
PSQHPSQ Holdings, Inc.
$1.09
-0.01
-1.04%
164.236K
$178.66K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2699
-0.2071
-43.42%
76.07M
$21.25M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9789
+0.0182
+1.89%
24.729K
$24.22K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.4336
+0.0118
+2.80%
35.343K
$15.65K
PTLEPTL LTD Ordinary Shares
$0.1119
-0.0040
-3.45%
486.167K
$54.87K
PVLPermianville Royalty Trust
$1.79
+0.03
+1.42%
72.117K
$128.71K
PWPower REIT
$0.9392
-0.0207
-2.16%
38.26K
$36.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.96
+0.05
+2.36%
800.397K
$1.56M
PZGParamount Gold Nevada Corp.
$1.35
+0.01
+0.37%
526.02K
$713.19K
QHQuhuo Limited American Depository Shares
$1.00
-0.01
-0.96%
58.893K
$59.77K
QRHCQuest Resource Holding Corporation
$1.96
+0.07
+3.44%
4.231K
$8.19K
QSIQuantum-Si Incorporated Class A Common Stock
$1.27
+0.00
+0.00%
3.098M
$3.92M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.41
-0.01
-0.35%
970.262K
$1.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.55
+0.03
+1.97%
645
$1.01K
RCTRedCloud Holdings plc Ordinary Shares
$1.45
+0.05
+3.59%
765.793K
$1.14M
RDHLRedhill Biopharma Ltd.
$1.23
-0.02
-1.60%
48.028K
$58.29K
RDIReading International, Inc Class A Common Stock
$1.09
+0.02
+1.40%
13.051K
$13.91K
RDZNRoadzen, Inc. Ordinary Shares
$1.87
-0.09
-4.59%
252.33K
$463.81K
REBNReborn Coffee, Inc. Common Stock
$1.71
+0.04
+2.40%
150.181K
$253.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.73
+0.08
+4.85%
4.141K
$7.05K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7800
-0.0334
-4.11%
29.229K
$22.87K
REFRResearch Frontiers Inc
$1.37
+0.02
+1.64%
18.787K
$25.17K
REIRing Energy Inc.
$0.9771
+0.0271
+2.85%
2.379M
$2.35M
REKRRekor Systems, Inc. Common Stock
$1.58
-0.04
-2.47%
1.34M
$2.10M
RELIReliance Global Group, Inc. Common Stock
$0.5104
-0.0088
-1.69%
94.029K
$47.92K
RENXRenX Enterprises Corp. Common Stock
$0.1766
-0.0033
-1.83%
2.286M
$403.35K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.23
-0.02
-1.60%
129.051K
$163.16K
REVBRevelation Biosciences, Inc. Common Stock
$0.9000
-0.0299
-3.22%
99.511K
$90.67K
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.04
+3.20%
63.389K
$81.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.03
+0.05
+5.10%
9.433M
$10.25M
RITRReitar Logtech Holdings Limited Ordinary shares
$1.02
-0.03
-2.96%
39.11K
$40.54K
RLYBRallybio Corporation Common Stock
$0.6786
-0.0215
-3.07%
140.675K
$102.25K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.99
-0.02
-1.00%
46.094K
$91.41K
RMSGReal Messenger Corporation Ordinary Shares
$1.24
-0.01
-0.80%
12.485K
$15.28K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9491
-0.0013
-0.13%
88.162K
$82.18K
RNTXRein Therapeutics, Inc. Common Stock
$1.09
-0.04
-3.54%
44.422K
$49.11K
RNXTRenovoRx, Inc. Common Stock
$1.04
-0.01
-0.80%
82.185K
$85.14K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4176
-0.0271
-6.08%
148.733K
$62.27K
RUBIRubico Inc. Common Stock
$0.8780
+0.0420
+5.02%
122.343K
$104.04K
RVPRetractable Technologies, Inc
$0.7112
-0.0288
-3.89%
54.662K
$39.48K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3376
-0.0174
-4.90%
2.312M
$792.31K
RVSNRail Vision Ltd. Ordinary Share
$0.3270
-0.0301
-8.43%
41.913M
$17.51M
RXTRackspace Technology, Inc. Common Stock
$0.9952
+0.0352
+3.67%
470.093K
$464.07K
RYDERyde Group Ltd.
$0.3114
+0.0084
+2.77%
54.346K
$16.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.25
+0.00
+0.00%
12.166K
$15.09K
SABRSabre Corporation
$1.22
-0.03
-2.78%
5.366M
$6.59M
SACHSachem Capital Corp. Common Shares
$1.06
+0.03
+2.84%
40.706K
$42.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.1386
-0.0252
-15.38%
137.372M
$27.17M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
+0.07
+3.70%
24.086K
$46.78K
SBEVSplash Beverage Group, Inc.
$0.7285
-0.0008
-0.11%
8.278K
$6.12K
SBFMSunshine Biopharma Inc.
$1.26
+0.03
+2.44%
19.908K
$24.79K
SCKTSocket Mobile, Inc. New
$1.08
+0.00
+0.39%
4.452K
$4.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9690
+0.1090
+12.67%
73.81K
$67.99K
SCNXScienture Holdings, Inc. Common Stock
$0.5182
-0.0166
-3.10%
17.534M
$10.58M
SCYXSCYNEXIS, Inc.
$0.6596
+0.0085
+1.31%
145.118K
$95.56K
SEEDOrigin Agritech Limited
$1.18
+0.02
+1.72%
15.148K
$17.04K
SEERSeer, Inc. Class A Common Stock
$1.89
-0.08
-4.06%
59.931K
$114.18K
SEGGLottery.com, Inc. Common Stock
$1.05
+0.53
+102.53%
287.681M
$295.85M
SELXSemilux International Ltd. Ordinary Shares
$0.8700
-0.0010
-0.11%
10.045K
$9.08K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7701
-0.0091
-1.17%
29.5K
$23.05K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9650
-0.0026
-0.27%
12.149K
$11.67K
SGBXSafe & Green Holdings Corp. Common Stock
$1.71
-0.07
-3.93%
406.62K
$687.27K
SGLYSingularity Future Technology Ltd. Common Stock
$0.7076
-0.0075
-1.05%
53.474K
$38.27K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4414
-0.0101
-2.24%
1.458M
$650.10K
SGNSigning Day Sports, Inc.
$0.2447
-0.0255
-9.45%
4.401M
$1.08M
SGRPSPAR Group Inc
$0.8570
-0.0330
-3.71%
10.106K
$8.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
56.294K
$60.77K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.48
+0.05
+3.50%
442.188K
$648.56K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.95
+0.08
+4.28%
2.845M
$5.43M
SILOSilo Pharma, Inc. Common Stock
$0.3925
-0.0191
-4.63%
44.472K
$17.37K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7100
-0.0011
-0.15%
2.048K
$1.45K
SKINThe Beauty Health Company Class A Common Stock
$1.55
+0.02
+0.98%
72.941K
$111.15K
SKKSKK Holdings Limited Common Stock
$0.3410
+0.0060
+1.79%
14.263K
$4.79K
SKYESkye Bioscience, Inc. Common Stock
$1.03
+0.06
+5.67%
367.103K
$376.69K
SKYQSky Quarry Inc. Common Stock
$0.3641
-0.0934
-20.42%
2.022M
$792.36K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.15
+0.02
+1.77%
179.352K
$202.93K
SLESuper League Enterprise, Inc. Common Stock
$0.6751
-0.0078
-1.14%
177.112K
$118.64K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.06
-0.10
-8.62%
38.384K
$42.77K
SLNHSoluna Holdings, Inc. Common Stock
$1.66
-0.06
-3.22%
3.996M
$6.85M
SLQTSelectQuote, Inc.
$1.52
-0.02
-0.98%
526.504K
$798.00K
SLSNSolesence, Inc. Common Stock
$1.54
+0.00
+0.00%
5.299K
$8.19K
SMRTSmartRent, Inc.
$1.78
+0.04
+2.30%
287.621K
$513.42K
SMSISmith Micro Software Inc
$0.5770
+0.0140
+2.49%
26.544K
$14.99K
SMTKSmartKem, Inc. Common Stock
$1.10
-0.05
-4.35%
13.629K
$15.08K
SMXTSolarmax Technology Inc. Common Stock
$0.9346
+0.0546
+6.20%
861.487K
$801.63K
SNALSnail, Inc. Class A Common Stock
$0.7601
+0.0051
+0.68%
6.343K
$4.89K
SNDLSundial Growers Inc. Common Shares
$1.62
-0.03
-1.81%
963.703K
$1.57M
SNGXSoligenix, Inc. Common Stock
$1.40
+0.02
+1.16%
294.813K
$410.16K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.97
+0.06
+3.01%
3.556K
$7.08K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.02
-1.48%
204.888K
$218.46K
SNYRSynergy CHC Corp. Common Stock
$1.85
-0.02
-0.97%
6.678K
$12.35K
SOARVolato Group, Inc.
$0.6000
+0.0200
+3.45%
726.214K
$427.19K
SOBRSOBR Safe, Inc. Common Stock
$1.79
+0.07
+3.97%
37.572K
$65.21K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.78
+0.03
+1.71%
7.074K
$12.29K
SOWGSow Good Inc. Common Stock
$0.7642
+0.1154
+17.79%
848.504K
$635.83K
SPRCSciSparc Ltd. Ordinary Shares
$1.10
-0.12
-9.84%
968.684K
$1.11M
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
-0.00
-0.06%
160.965K
$226.39K
SPWRSunPower Corporation Common Stock
$1.61
+0.03
+1.58%
1.466M
$2.32M
SRXHSRX Health Solutions, Inc.
$0.1911
-0.0113
-5.56%
18.943M
$3.72M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.26
-0.03
-2.33%
14.553K
$18.43K
STAKSTAK Inc. Ordinary Shares
$0.3607
-0.0393
-9.82%
20.696K
$7.85K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.0987
+0.0003
+0.30%
275.388K
$26.92K
STIMNeuronetics, Inc. Common Stock
$1.77
-0.04
-1.94%
347.011K
$621.57K
SUIGSui Group Holdings Limited Common Stock
$1.84
-0.09
-4.66%
1.157M
$2.19M
SUNESUNation Energy, Inc. Common Stock
$1.06
+0.03
+2.82%
12.615K
$13.22K
SURGSurgePays, Inc. Common Stock
$1.99
+0.06
+3.11%
38.383K
$72.97K
SUUNSolarBank Corporation Common Stock
$1.50
-0.02
-1.32%
1.693M
$2.57M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.40
-0.01
-0.71%
15.003K
$20.91K
SVRNOceanPal Inc. Common Stock
$1.26
+0.09
+7.69%
104.082K
$127.92K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.1033
+0.0033
+3.30%
42.034M
$4.91M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.4850
-0.0543
-10.07%
635.584K
$303.06K
SYBXSynlogic, Inc. Common Stock
$1.12
-0.07
-5.88%
1.735K
$2.01K
SYNXSilynxcom Ltd.
$1.10
+0.01
+0.92%
28.235K
$30.35K
TANHTantech Holdings Ltd. Common Stock
$0.9827
-0.0093
-0.94%
4.992K
$4.95K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.22
-0.09
-6.86%
33.395K
$42.48K
TBHBrag House Holdings, Inc. Common Stock
$0.4984
-0.0119
-2.33%
173.911K
$86.74K
TBHCThe Brand House Collective, Inc. Common Stock
$1.28
+0.00
+0.29%
20.329K
$26.05K
TCRXTScan Therapeutics, Inc. Common Stock
$1.19
+0.06
+5.31%
412.414K
$487.41K
TDICDreamland Limited Class A Ordinary Shares
$0.1900
-0.0070
-3.55%
186.349K
$34.35K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4175
-0.0475
-10.22%
183.827K
$77.88K
TEADTeads Holding Co. Common Stock
$0.6443
-0.0097
-1.48%
311.258K
$203.86K
TELATELA Bio, Inc. Common Stock
$1.05
+0.00
+0.00%
20.508K
$21.36K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.35
+0.01
+0.37%
81.129K
$108.01K
TGEThe Generation Essentials Group
$1.41
+0.03
+2.17%
35.416K
$48.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3918
-0.0209
-5.06%
8.947K
$3.71K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.4585
-0.0015
-0.33%
32.043K
$14.45K
TIVCTivic Health Systems, Inc. Common Stock
$1.23
-0.05
-3.54%
71.795K
$88.53K
TJGCTJGC Group Limited Ordinary Shares
$1.50
+0.12
+8.64%
71.895K
$106.03K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4883
+0.0073
+1.52%
63.781K
$30.88K
TLPHTalphera, Inc. Common Stock
$1.05
+0.03
+2.94%
77.605K
$79.78K
TLSATiziana Life Sciences Ltd. Common Shares
$1.43
+0.07
+4.84%
202.53K
$281.23K
TLYSTilly's Inc.
$1.69
-0.11
-6.03%
33.138K
$56.06K
TMDETMD Energy Limited
$0.7557
-0.0364
-4.59%
151.629K
$116.61K
TNONTenon Medical, Inc. Common Stock
$0.9475
-0.0175
-1.81%
70.753K
$67.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7460
-0.0073
-0.97%
1.907M
$1.42M
TOONKartoon Studios, Inc.
$0.7200
+0.0100
+1.40%
56.949K
$40.97K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.02
+2.13%
14.51K
$15.02K
TOPPToppoint Holdings Inc.
$0.8099
+0.0898
+12.47%
5.455K
$4.23K
TOURTuniu Corporation
$0.7100
+0.0159
+2.29%
72.914K
$51.40K
TOVXTheriva Biologics, Inc.
$0.2011
-0.0099
-4.69%
2.594M
$521.03K
TPETTrio Petroleum Corp.
$0.9285
+0.0734
+8.58%
761.609K
$677.72K
TRAWTraws Pharma, Inc. Common Stock
$1.63
+0.04
+2.20%
527.568K
$835.40K
TRIBTrinity Biotech plc
$0.6900
-0.0136
-1.93%
169.328K
$115.96K
TRNRInteractive Strength Inc. Common Stock
$0.9100
-0.0068
-0.74%
26.964K
$24.45K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
-0.09
-5.33%
719.639K
$1.17M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
-0.01
-0.89%
2.74K
$3.15K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8700
-0.1199
-12.11%
176.759K
$153.73K
TRXTRX Gold Corporation
$0.9143
-0.0258
-2.74%
1.177M
$1.09M
TSETrinseo PLC
$0.5439
-0.0397
-6.81%
512.924K
$281.46K
TURBTurbo Energy, S.A. American Depositary Shares
$1.13
-0.01
-0.83%
14.869K
$16.99K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3150
-0.0050
-1.56%
411.306K
$129.13K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.6002
-0.0425
-6.61%
33.873K
$21.15K
TYGOTigo Energy, Inc. Common Stock
$1.62
+0.07
+4.52%
1.139M
$1.82M
UAVSAgEagle Aerial Systems, Inc.
$1.67
-0.07
-4.21%
9.987M
$17.05M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.90
+0.06
+3.26%
7.119K
$13.80K
UCARU Power Limited Ordinary Shares
$1.51
+0.01
+0.67%
3.72K
$5.62K
UCLuCloudlink Group Inc. American Depositary Shares
$1.71
+0.10
+6.21%
3.895K
$6.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.39
+0.11
+8.59%
728.184K
$1.01M
UGROurban-gro, Inc. Common Stock
$0.2378
-0.0072
-2.94%
418.041K
$102.14K
UHGUnited Homes Group, Inc Class A Common Stock
$1.57
-0.08
-4.93%
155.623K
$248.62K
UKUcommune International Ltd Ordinary Shares
$0.7350
-0.0151
-2.01%
5.358K
$3.87K
UONEUrban One, Inc. Class A Common Stock
$1.03
-0.03
-2.38%
94.666K
$97.56K
UONEKUrban One, Inc. Class D Common Stock
$0.8310
-0.0100
-1.19%
2.776K
$2.32K
UPWheels Up Experience Inc.
$1.14
+0.06
+5.09%
9.4M
$10.58M
UPLDUpland Software, Inc.
$1.49
-0.11
-6.88%
154.871K
$232.96K
URGUr-Energy Inc.
$1.81
+0.10
+5.56%
7.598M
$13.40M
USBCUSBC, Inc.
$0.6037
+0.0009
+0.15%
59.449K
$35.37K
USEAUnited Maritime Corporation Common Stock
$1.81
+0.11
+6.47%
20.755K
$36.95K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.00
+0.01%
1.389M
$1.41M
USIOUsio, Inc. Common Stock
$1.37
+0.01
+0.74%
9.815K
$13.52K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.01
+0.78%
39.246K
$50.25K
VBIXViewbix Inc. Common Stock
$1.89
+0.16
+9.25%
99.028K
$182.88K
VCIGVCI Global Limited Ordinary Share
$0.8000
+0.0327
+4.26%
464.587K
$365.40K
VEEAVeea Inc. Common Stock
$0.5231
-0.0204
-3.75%
125.622K
$67.14K
VEEETwin Vee PowerCats Co. Common Stock
$1.52
-0.15
-8.98%
450.841K
$652.40K
VEROVenus Concept Inc. Common Stock
$1.40
-0.06
-4.03%
11.024K
$15.51K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.48
-0.06
-3.90%
167.892K
$250.73K
VNRXVolitionRX Limited Common Stock
$0.3025
-0.0262
-7.97%
952.611K
$286.89K
VNTGVantage Corp
$0.8910
-0.0181
-1.99%
8.893K
$7.98K
VRARThe Glimpse Group, Inc. Common Stock
$1.05
-0.00
-0.15%
160.043K
$167.95K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.3457
+0.0293
+9.26%
290.894K
$99.85K
VRMEVerifyMe, Inc. Common Stock
$1.03
-0.06
-5.17%
362.786K
$381.96K
VSVersus Systems Inc. Common Stock
$1.25
-0.01
-0.79%
10.797K
$13.73K
VSEEVSee Health, Inc. Common Stock
$0.4349
+0.0249
+6.07%
1.71M
$723.36K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.54
-0.09
-5.53%
98.874K
$152.20K
VSTDVestand Inc. Class A Common Stock
$0.3278
-0.0122
-3.59%
162.646K
$55.93K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7117
+0.0217
+3.14%
1.529M
$1.08M
VYNEVYNE Therapeutics Inc. Common Stock
$0.5652
+0.0018
+0.32%
161.114K
$90.71K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.59
+0.03
+1.90%
10.037K
$16.05K
WALDWaldencast plc Class A Ordinary Share
$1.61
-0.07
-4.17%
22.791K
$37.65K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.07
-4.96%
42.525K
$57.71K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1637
-0.0015
-0.91%
81.719K
$13.45K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
-0.03
-1.61%
149.173K
$269.61K
WETHWetouch Technology Inc. Common Stock
$1.74
-0.01
-0.57%
3.465K
$6.04K
WETOWebus International Limited Ordinary Shares
$0.7244
-0.0290
-3.85%
8.34K
$6.08K
WFFWF Holding Limited Ordinary Shares
$0.4339
-0.0226
-4.95%
30.989K
$13.82K
WGRXWellgistics Health, Inc. Common Stock
$0.4125
-0.0132
-3.10%
151.91K
$64.37K
WHLRWheeler Real Estate Investment Trust, Inc
$1.74
+0.01
+0.58%
51.988K
$89.53K
WLDSWearable Devices Ltd. Ordinary Share
$1.17
+0.03
+2.32%
407.243K
$492.80K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.51
+0.04
+2.72%
6.833K
$10.25K
WORXSC WORX Corp
$0.1842
-0.0038
-2.00%
355.953K
$66.40K
WTIW&T Offshore, Inc.
$1.94
+0.07
+3.48%
1.839M
$3.55M
WTOUTime Limited Ordinary Shares
$0.7925
+0.0521
+7.04%
213.506K
$163.08K
WWRWestwater Resources, Inc.
$1.26
+0.10
+8.19%
4.336M
$5.22M
WXMWF International Limited Ordinary Shares
$0.5450
+0.0000
+0.00%
5.526K
$3.17K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6376
+0.0276
+4.52%
23.969K
$14.76K
XAIRBeyond Air, Inc. Common Stock
$1.62
-0.55
-25.34%
29.041M
$56.92M
XCHXCHG Limited American Depositary Share
$1.09
+0.00
+0.00%
4.142K
$4.53K
XELBXCEL BRANDS INC.
$1.41
+0.06
+4.50%
8.739K
$12.00K
XHGXChange TEC.INC American Depositary Shares
$0.8540
-0.0559
-6.14%
2.119K
$1.84K
XHLDTEN Holdings, Inc. Common Stock
$1.20
-0.02
-1.64%
27.243K
$32.52K
XLOXilio Therapeutics, Inc. Common Stock
$0.6454
-0.0046
-0.71%
197.332K
$128.49K
XPLSolitario Resources Corp.
$0.6876
-0.0012
-0.17%
188.449K
$130.47K
XPONExpion360 Inc. Common Stock
$0.9153
-0.0132
-1.42%
72.571K
$66.63K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5700
+0.0038
+0.67%
5.295K
$3.13K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
-0.11
-5.90%
1.844M
$3.09M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1624
+0.0035
+2.20%
4.292M
$736.97K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8790
-0.2011
-18.62%
1.723M
$1.54M
XTNTXtant Medical Holdings, Inc.
$0.7164
+0.0114
+1.62%
181.494K
$128.15K
XWELXWELL, Inc. Common Stock
$0.4494
-0.0006
-0.14%
7.982K
$3.54K
XXII22nd Century Group Inc.
$0.8410
+0.0276
+3.39%
45.493K
$37.28K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.66
-0.09
-4.89%
56.794K
$94.83K
YCBDcbdMD, Inc. Common Stock
$1.02
-0.01
-0.99%
524.936K
$540.01K
YDKGYueda Digital Holding Class A Ordinary Share
$1.01
-0.02
-1.94%
70.904K
$72.08K
YHCLQR House Inc. Common Stock
$1.02
-0.10
-8.88%
173.131K
$183.09K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.36
+49.84%
309.207K
$341.31K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5298
-0.0122
-2.25%
25.356K
$13.63K
YMTYimutian Inc. American Depositary Shares
$1.84
-0.05
-2.72%
106.268K
$204.46K
YOULYoulife Group Inc. American Depositary Shares
$1.17
-0.22
-16.12%
232.541K
$293.21K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.42
+0.05
+3.68%
1.162M
$1.63M
YTRAYatra Online, Inc. Ordinary Shares
$1.78
+0.06
+3.49%
64.502K
$114.52K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.48
+0.21
+16.14%
16.949M
$26.62M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2153
+0.0011
+0.51%
154.318K
$32.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9100
-0.0500
-5.21%
2.271K
$2.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5314
-0.0084
-1.56%
2.412K
$1.28K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.3831
-0.0019
-0.49%
519.717K
$200.25K
ZENVZenvia Inc. Class A Common Stock
$0.9000
+0.0000
+0.00%
17.051K
$15.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.9857
-0.0543
-5.22%
70.455K
$71.94K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1622
-0.0858
-34.60%
1.696M
$323.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.57
-0.09
-5.42%
20.801K
$34.47K
ZNBZeta Network Group Class A Ordinary Shares
$0.6605
-0.0944
-12.50%
765.63K
$517.18K
ZONECleanCore Solutions Inc.
$0.4338
+0.0483
+12.53%
2.65M
$1.12M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.5317
+0.0167
+3.24%
478.565K
$254.20K
ZSPCzSpace, Inc. Common stock
$0.4861
+0.0045
+0.93%
290.018K
$138.50K
ZTEKZentek Ltd. Common Stock
$0.8800
-0.0801
-8.35%
98.448K
$88.57K
ZVIAZevia PBC
$1.70
-0.05
-3.07%
353.858K
$610.36K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
+0.02
+1.79%
9.068K
$10.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>