⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9775
+0.0000
+0.00%
100
$98.00
AAMEAtlantic American Corp
$1.26
-0.03
-2.33%
287
$367.00
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9900
+0.0100
+1.02%
4.752K
$4.66K
ABVCABVC BioPharma, Inc. Common Stock
$0.8000
+0.0001
+0.01%
526
$421.00
ACHAccendra Health, Inc.
$1.16
+0.00
+0.00%
123.786K
$143.73K
ACTUActuate Therapeutics, Inc. Common stock
$1.73
+0.15
+9.49%
57.277K
$96.91K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.01
+0.71%
2.042K
$2.92K
ADCTADC Therapeutics SA
$1.01
-0.03
-2.88%
174.556K
$181.44K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5279
-0.0271
-4.88%
11.399K
$6.24K
AEIAlset Inc. Common Stock (TX)
$1.59
+0.00
+0.00%
402
$639.00
AEONAEON Biopharma, Inc.
$0.2100
-0.0019
-0.90%
1.209M
$268.63K
AGIGAbundia Global Impact Group Inc.
$0.9300
+0.0000
+0.00%
1.705K
$1.59K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.05
-4.63%
1.553K
$1.63K
AGRZAgroz Inc. Ordinary Shares
$0.2519
-0.0089
-3.41%
3.067K
$780.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.47
+0.00
+0.00%
128
$188.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.29
-0.01
-0.77%
25.549K
$33.21K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5350
+0.0068
+1.29%
1.975K
$1.05K
AIFCAI Financial Corporation Common Stock
$0.6400
-0.0020
-0.31%
37.414K
$23.96K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
-0.02
-1.94%
1.17K
$1.20K
AIHSSenmiao Technology Limited Common Stock
$1.47
-0.08
-5.16%
2.874K
$4.39K
AIMAIM ImmunoTech Inc.
$0.2495
-0.0045
-1.77%
64.266K
$16.14K
AIMDAinos, Inc. Common Stock
$1.43
-0.02
-1.38%
288
$415.00
AIREreAlpha Tech Corp. Common Stock
$1.63
-0.02
-1.21%
6.374K
$10.70K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9221
-0.0096
-1.03%
18.771K
$16.75K
AIXIXIAO-I Corporation American Depositary Shares
$1.01
-0.30
-22.90%
18.041M
$23.98M
AKBAAkebia Therapeutics, Inc.
$0.9280
-0.0304
-3.17%
171.251K
$164.56K
ALARAlarum Technologies Ltd. American Depositary Share
$1.60
-0.06
-3.60%
2.194K
$3.60K
ALDXAldeyra Therapeutics, Inc.
$1.54
-0.01
-0.65%
35.889K
$55.61K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.42
+0.09
+6.76%
3.327K
$4.51K
ALPAlpha Compute Corp Common Stock
$0.1636
-0.0041
-2.44%
277.71K
$46.04K
ALPSALPS Group Inc Ordinary Share
$0.3040
-0.0108
-3.43%
230
$71.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.62
+0.02
+1.19%
686
$1.10K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.98
-0.10
-4.81%
1.042K
$2.14K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
+0.00
+0.00%
158
$171.00
AMSAmerican Shared Hospital Services
$1.47
+0.00
+0.00%
202
$297.00
AMSSAMASS Brands Inc. Common Stock
$0.9700
-0.0200
-2.02%
845
$826.00
AMSTAmesite Inc.
$1.10
-0.02
-1.83%
17.473K
$19.55K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
-0.0001
-0.01%
200
$154.00
AMTXAemetis, Inc. (DE) Common Stock
$1.91
+0.00
+0.00%
46.567K
$88.94K
AMZEAmaze Holdings, Inc.
$0.1879
-0.0028
-1.47%
154.41K
$29.42K
ANVSAnnovis Bio, Inc.
$1.84
+0.02
+1.10%
54.396K
$98.38K
APREAprea Therapeutics, Inc. Common stock
$1.00
+0.05
+5.27%
90.221K
$88.37K
APWCAsia Pacific Wire & Cable Corp
$1.62
+0.20
+14.08%
648
$947.00
AQBAquaBounty Technologies, Inc.
$1.33
+0.00
+0.02%
2.944K
$3.92K
ARAIArrive AI Inc. Common Stock
$0.2290
-0.0085
-3.58%
49.392K
$11.43K
ARAYAccuray Incorporated
$0.2799
+0.0138
+5.19%
29.213K
$7.77K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7101
+0.0104
+1.49%
21.057K
$14.84K
ARENThe Arena Group Holdings, Inc.
$0.9635
+0.0235
+2.50%
205
$195.00
ARTLArtelo Biosciences, Inc. Common Stock
$0.7075
-0.0097
-1.35%
1.716K
$1.22K
ATCHAtlasClear Holdings, Inc.
$0.1974
+0.0000
+0.00%
254.727K
$50.55K
ATERAterian, Inc. Common Stock
$0.4200
-0.0003
-0.07%
2.981K
$1.27K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.00
+0.00%
11.52K
$12.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.5700
+0.0000
+0.00%
31.716K
$18.08K
AUIDauthID Inc. Common Stock
$0.4780
+0.0079
+1.68%
4.146K
$1.97K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
+0.00
+0.00%
175
$305.00
AUSTAustin Gold Corp.
$1.30
-0.05
-3.70%
3.056K
$4.14K
AUUDAuddia Inc. Common Stock
$0.9696
-0.0003
-0.03%
36.775K
$35.32K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5151
+0.0000
+0.00%
13.372K
$6.83K
AWREAware Inc
$1.27
+0.00
+0.00%
3.497K
$4.45K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.31
+0.02
+1.55%
23.495K
$30.69K
AZIOAzio AI Holdings, Inc. Common Stock
$1.16
-0.03
-2.52%
2.477K
$2.95K
AZTRAzitra Inc
$0.1545
-0.0030
-1.90%
250.439K
$38.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.21
-0.01
-0.41%
28.704K
$34.80K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.73
+0.10
+6.01%
144.528K
$240.64K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4205
-0.0185
-4.21%
4.468M
$2.19M
BATLBattalion Oil Corporation
$1.29
-0.02
-1.53%
378.376K
$491.23K
BBLGBone Biologics Corp Common Stock
$0.6000
-0.0048
-0.79%
4.341K
$2.61K
BCDABioCardia, Inc. Common Stock
$1.13
+0.00
+0.00%
8.765K
$9.84K
BCGBinah Capital Group, Inc. Common Stock
$1.41
+0.00
+0.00%
150
$212.00
BCHTBirchtech Corp.
$1.30
+0.00
+0.00%
732
$952.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9600
+0.0000
+0.00%
2.412K
$2.32K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
-0.02
-1.67%
227
$270.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.02
-0.16
-13.56%
601.108K
$645.57K
BEATHeartbeam, Inc. Common Stock
$0.5030
+0.0000
+0.00%
6.006K
$3.02K
BEEMBeam Global Common Stock
$1.33
-0.03
-2.21%
51.478K
$69.72K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5751
-0.0050
-0.86%
1.706K
$985.00
BFRIBiofrontera Inc. Common Stock
$1.54
+0.03
+1.99%
7.315K
$11.06K
BGIBirks Group Inc
$0.3767
-0.0158
-4.03%
3.069K
$1.15K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0023
-1.14%
18.242K
$3.64K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2510
+0.0000
+0.00%
391
$98.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8771
+0.0001
+0.01%
762
$668.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4390
-0.0019
-0.43%
5.898K
$2.54K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4040
-0.0160
-3.81%
8.402K
$3.48K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9162
+0.0000
+0.00%
4.525K
$4.16K
BLINBridgeline Digital Inc.
$0.9777
+0.0000
+0.00%
172
$168.00
BLNDBlend Labs, Inc.
$1.48
+0.00
+0.00%
216.525K
$320.46K
BLNEEASTSIDE DISTILLING , INC.
$0.9999
+0.0189
+1.93%
1.743K
$1.71K
BLNKBlink Charging Co. Common Stock
$0.5898
-0.0031
-0.52%
15.465K
$9.14K
BMEABiomea Fusion, Inc. Common Stock
$1.80
+0.07
+3.86%
105.11K
$183.14K
BMRBeamr Imaging Ltd. Ordinary Share
$1.30
+0.02
+1.56%
578
$743.00
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.00
-0.01%
2.346K
$2.93K
BNKKBonk, Inc. Common Stock
$1.18
-0.03
-2.48%
3.916K
$4.71K
BONBon Natural Life Limited Ordinary Shares
$1.07
-0.06
-5.31%
1.551K
$1.67K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9411
+0.0231
+2.52%
2.685K
$2.46K
BRIABrilliA Inc
$1.31
-0.09
-6.43%
2.131K
$2.97K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
+0.02
+1.56%
11.106K
$14.76K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
+0.05
+3.91%
8.846K
$11.38K
BRNBarnwell Industries, Inc.
$0.9550
+0.0000
+0.00%
625
$597.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6410
+0.0033
+0.52%
602
$384.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0075
+3.37%
3.927K
$879.00
BSINBig Sky Industrial Inc. Common Stock
$1.47
-0.01
-0.68%
13.808K
$20.40K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7500
+0.0078
+1.05%
45.377K
$34.06K
BTBDBT Brands, Inc. Common Stock
$1.36
+0.00
+0.00%
275
$374.00
BTBTBit Digital, Inc. Ordinary Shares
$1.57
-0.01
-0.63%
825.102K
$1.30M
BTCSBTCS Inc. Common Stock
$1.46
-0.04
-2.67%
127.264K
$188.70K
BTCTBTC Digital Ltd. Ordinary Shares
$1.88
-0.12
-6.00%
1.215M
$2.38M
BTLNBrightline Interactive, Inc. Common Stock
$0.9380
-0.0004
-0.04%
2.019K
$1.93K
BTMDBiote Corp. Class A Common Stock
$1.58
+0.00
+0.00%
5.196K
$8.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.5098
-0.0112
-2.15%
117.822K
$60.44K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7195
-0.0007
-0.10%
793
$571.00
BZAIBlaize Holdings, Inc. Common Stock
$0.4764
+0.0041
+0.87%
130.604K
$61.70K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
1.973K
$2.19K
CABRCaring Brands, Inc. Common Stock
$1.33
-0.01
-0.75%
4.44K
$5.91K
CALCCalciMedica, Inc. Common Stock
$0.6083
+0.0203
+3.45%
4.199K
$2.46K
CANCanaan Inc. American Depositary Shares
$0.4089
-0.0081
-1.94%
995.525K
$409.82K
CAPSCapstone Holding Corp. Common Stock
$0.1815
-0.0085
-4.47%
10.8K
$1.99K
CASTFreeCast, Inc. Class A Common Stock
$1.54
-0.04
-2.22%
109.43K
$171.47K
CBATCBAK Energy Technology, Inc. Common Stock
$1.00
+0.05
+5.26%
14.707K
$13.95K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.01
-0.51%
19.834K
$34.73K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
3.951K
$5.02K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6732
+0.0152
+2.31%
596
$395.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.06
-3.14%
736
$1.40K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.98
-0.07
-3.41%
7.52K
$15.18K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.20
+0.22
+22.45%
3.887M
$4.57M
CDXSCodexis, Inc.
$1.70
+0.02
+1.19%
68.555K
$115.18K
CELUCelularity Inc. Class A Common Stock
$0.8199
+0.0853
+11.61%
109.039K
$92.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.23
-0.01
-0.81%
13.573K
$16.78K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.02
-1.87%
107.599K
$114.88K
CGTXCognition Therapeutics, Inc. Common Stock
$1.03
-0.00
-0.15%
7.862K
$8.01K
CHAICore AI Holdings, Inc. Common Shares
$0.2600
+0.0001
+0.04%
17.803K
$4.64K
CHGAChange Agents Corporation Common Stock
$0.1880
+0.0110
+6.21%
5.686K
$1.03K
CHGGCHEGG, INC.
$0.8157
+0.0243
+3.07%
8.28K
$6.55K
CHOWChowChow Cloud International Holdings Limited
$0.3702
-0.0095
-2.50%
2.896K
$1.08K
CHRCheer Holding, Inc. Ordinary Share
$1.84
+0.01
+0.55%
756
$1.41K
CHRSCoherus BioSciences, Inc.
$1.35
-0.02
-1.46%
40.917K
$56.05K
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.00
+0.00%
967
$1.07K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4123
-0.0079
-1.88%
16.559K
$7.07K
CIRCCircle8 Group, Inc. Common Stock
$0.7200
-0.0050
-0.69%
6.292K
$4.55K
CISOCISO Global, Inc. Common Stock
$0.2335
+0.0090
+4.01%
3.792K
$829.00
CLDICalidi Biotherapeutics, Inc.
$1.27
-0.04
-3.05%
3.218K
$4.17K
CLIKClick Holdings Limited Ordinary Share
$1.40
+0.04
+2.74%
5.372K
$7.27K
CLNEClean Energy Fuels Corp.
$1.57
+0.00
+0.00%
185.442K
$291.19K
CLPSCLPS Incorporation Common Stock
$1.07
+0.00
+0.00%
100
$107.00
CMNDClearmind Medicine Inc. Common Shares
$1.71
+0.00
+0.00%
1.842K
$3.16K
CMTGClaros Mortgage Trust, Inc.
$1.71
+0.00
+0.00%
54.914K
$93.90K
CMTLComtech Telecommunications
$1.81
+0.04
+2.26%
2.355K
$4.17K
CNDTConduent Incorporated Common Stock
$1.64
+0.01
+0.61%
77.272K
$125.96K
CNETZW Data Action Technologies Inc. Common Stock
$1.40
-0.01
-0.74%
2.443K
$3.44K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6111
-0.0289
-4.52%
523
$327.00
CNTXContext Therapeutics Inc. Common Stock
$0.4195
-0.0159
-3.65%
123.209K
$53.78K
CNTYCentury Casinos Inc
$1.27
+0.00
+0.00%
592
$752.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7300
-0.0170
-2.28%
292
$216.00
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.00
+0.00%
347
$392.00
CODXCo-Diagnostics, Inc. Common Stock
$1.27
+0.04
+3.19%
5.841K
$7.21K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
509
$224.00
COSMCosmos Holdings Inc. Common Stock
$0.2014
-0.0040
-1.95%
107.188K
$21.70K
CPHIChina Pharma Holdings, Inc.
$0.8650
-0.0090
-1.03%
20.142K
$17.63K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3500
-0.0055
-1.55%
15.192K
$5.34K
CRBUCaribou Biosciences, Inc. Common Stock
$1.76
+0.00
+0.00%
119.66K
$210.39K
CRDFCardiff Oncology, Inc. Common Stock
$1.01
-0.01
-0.98%
32.245K
$32.88K
CRGOFreightos Limited Ordinary shares
$1.42
+0.00
+0.00%
5.278K
$7.50K
CRISCuris Inc
$1.50
-0.09
-5.66%
5.313K
$8.36K
CTMCastellum, Inc.
$0.6050
+0.0000
+0.00%
19.784K
$11.95K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.52
-0.02
-1.30%
3.331K
$5.11K
CTORCitius Oncology, Inc. Common Stock
$0.7601
-0.0500
-6.17%
757
$588.00
CTSOCytosorbents Corp.
$0.3605
+0.0052
+1.46%
816
$293.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6099
+0.0062
+1.03%
28.116K
$17.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.53
-0.00
-0.13%
284
$434.00
CVMCel-Sci Corporation
$1.48
+0.00
+0.00%
3.064K
$4.54K
CWDCaliberCos Inc. Class A Common Stock
$0.5545
-0.0221
-3.83%
12.141K
$6.90K
CYABCyabra, Inc. Common Stock
$0.2830
-0.0196
-6.48%
11.905K
$3.48K
CYCUCycurion, Inc. Common Stock
$0.6600
+0.0097
+1.49%
252.988K
$166.51K
CYNCyngn Inc. Common Stock
$1.06
+0.00
+0.14%
1.656K
$1.75K
CYPHCypherpunk Technologies Inc. Common Stock
$1.60
-0.05
-3.03%
368.406K
$597.10K
DAREDare Bioscience, Inc. Common Stock
$0.8044
-0.0163
-1.99%
7.631K
$6.31K
DCGODocGo Inc. Common Stock
$0.3900
+0.0076
+1.99%
18.638K
$7.17K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9046
-0.0730
-7.47%
2.638K
$2.54K
DDCDDC Enterprise Limited
$0.7380
+0.0406
+5.82%
439.83K
$322.52K
DEFTDefi Technologies, Inc.
$0.6000
-0.0040
-0.66%
41.818K
$25.40K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.00
+0.00%
3.81K
$4.35K
DFSCDEFSEC Technologies Inc. Common Stock
$1.59
+0.00
+0.00%
774.897K
$1.35M
DGNXDiginex Limited Ordinary Shares
$1.34
+0.00
+0.02%
14.55K
$19.54K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7542
+0.0000
+0.00%
3.054K
$2.30K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
+0.00
+0.00%
7.787K
$7.93K
DOUGDouglas Elliman Inc.
$1.94
-0.01
-0.51%
25.239K
$49.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.49%
9.718K
$16.21K
DSSDSS, Inc.
$0.5600
+0.0249
+4.65%
200
$110.00
DTSSDatasea Inc. Common Stock
$0.6925
-0.0574
-7.65%
1.221K
$883.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6500
-0.0410
-5.93%
739
$486.00
DVLTDatavault AI Inc. Common Stock
$0.3280
+0.0185
+5.98%
3.444M
$1.12M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5022
-0.0161
-3.11%
17.175K
$8.63K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
474
$294.00
DYAIDyadic International, Inc.
$0.6910
+0.0000
+0.00%
227
$157.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
+0.00
+0.00%
9.167K
$9.99K
EDBLEdible Garden AG Incorporated Common Stock
$1.41
-0.05
-3.42%
12.578K
$18.21K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
498
$677.00
EDVAEndovia Health Sciences, Inc.
$0.4078
+0.0173
+4.43%
38.457K
$15.14K
EGHT8x8, Inc. Common Stock
$1.93
-0.01
-0.52%
179.691K
$349.26K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.25
+0.02
+1.64%
57.075K
$70.29K
EHTHeHealth, Inc.
$1.20
+0.00
+0.00%
3.548K
$4.26K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.32
-0.03
-2.21%
3.388K
$4.57K
ELBMElectra Battery Materials Corporation Common Stock
$0.6136
+0.0000
+0.00%
4.812K
$2.96K
ELMEElme Communities
$1.69
-0.00
-0.04%
18.172K
$30.71K
ELOGEastern International Ltd. Ordinary Shares
$0.7610
+0.0000
+0.00%
200
$152.00
ELUTElutia Inc. Class A Common Stock
$1.01
+0.00
+0.00%
881
$890.00
ENGNenGene Holdings Inc. Common Stock
$1.88
+0.01
+0.53%
11.728K
$21.91K
ENHAEnhanced Group Inc.
$1.66
+0.03
+1.84%
14.121K
$23.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.56
+0.04
+2.88%
7.132K
$10.86K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3877
-0.0153
-3.80%
143.044K
$56.69K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.01
-0.68%
13.842K
$20.40K
EONREON Resources Inc.
$0.4708
+0.0008
+0.17%
7.853K
$3.71K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4221
-0.0004
-0.09%
39.751K
$17.91K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
-0.01
-0.69%
1.542K
$2.27K
ETSElite Express Holding Inc. Class A Common Stock
$0.7600
-0.0283
-3.59%
7.283K
$6.12K
EUenCore Energy Corp.
$1.39
+0.01
+0.73%
148.578K
$204.36K
EVGNEVOGENE LTD.
$0.5500
+0.0005
+0.09%
1.881K
$1.03K
EVGOEVgo Inc. Class A Common Stock
$1.50
+0.01
+0.67%
172.09K
$256.42K
EVOEvotec SE American Depositary Shares
$1.91
+0.02
+1.06%
1.151K
$2.18K
EVTLVertical Aerospace Ltd.
$0.7750
+0.0018
+0.23%
46.239K
$35.78K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9915
-0.0285
-2.79%
5.723K
$5.72K
FAMIFarmmi, Inc.
$0.1007
+0.0002
+0.20%
115.819K
$11.57K
FBDTFirst Breach Inc. Common Stock
$1.45
+0.02
+1.40%
148.221K
$216.48K
FBGLFBS Global Limited Ordinary Shares
$0.4199
-0.0101
-2.35%
2.079K
$894.00
FBLGFibroBiologics, Inc. Common Stock
$1.46
+0.06
+4.29%
706
$1.00K
FCHLFitness Champs Holdings Limited Common Stock
$1.15
+0.00
+0.42%
300
$344.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
+0.00
+0.00%
11.211K
$19.68K
FEEDENvue Medical, Inc. Common Stock
$0.3850
+0.0000
+0.00%
9.317K
$3.65K
FGLFounder Group Limited Ordinary Shares
$0.2600
+0.0502
+23.93%
38.123M
$10.75M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5163
-0.0004
-0.08%
33.853K
$17.83K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9280
-0.0208
-2.19%
3.397K
$3.19K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6500
-0.0169
-2.53%
15.929K
$10.51K
FLXBingEx Limited American Depositary Shares
$1.84
+0.00
+0.00%
270
$497.00
FLYXflyExclusive, Inc.
$1.26
-0.04
-3.08%
30.284K
$39.65K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1070
+0.0109
+11.34%
26.462M
$3.24M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2319
-0.0072
-3.01%
27.429K
$6.48K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.19
+0.00
+0.00%
975
$1.16K
FNGRFingerMotion, Inc. Common Stock
$0.1601
-0.0108
-6.32%
3.293M
$556.68K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.76
+0.03
+1.73%
12.132K
$21.03K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.57
+0.06
+3.97%
3.998K
$6.11K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.20
+0.01
+0.84%
209
$250.00
FRTTFort Technology Inc. Common Shares
$1.07
+0.00
+0.00%
9.3K
$9.97K
FSPFranklin Street Properties Corp
$0.4350
-0.0021
-0.48%
11.022K
$5.05K
FTCIFTC Solar, Inc. Common Stock
$1.99
+0.00
+0.00%
5.088K
$10.20K
FTEKFuel Tech, Inc.
$1.40
+0.02
+1.44%
6.919K
$9.54K
FTFTFuture FinTech Group Inc.
$0.6635
-0.0175
-2.57%
5.237K
$3.51K
FTHMFathom Holdings Inc. Common Stock
$0.7074
+0.0138
+1.99%
661
$465.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.51
+0.02
+1.34%
13.596K
$20.37K
FURYFury Gold Mines Limited
$0.6500
+0.0102
+1.59%
21.763K
$14.38K
FUSEFusemachines Inc. Common stock
$0.7613
-0.0273
-3.46%
10.063K
$7.83K
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.00
+0.00%
799
$1.23K
GAUZGauzy Ltd. Ordinary Shares
$0.4170
-0.0123
-2.87%
17.869K
$7.65K
GBRNew Concept Energy Inc
$0.7860
+0.0000
+0.00%
500
$393.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3700
+0.0000
+0.00%
1.938K
$717.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7548
+0.0115
+1.55%
2.334K
$1.75K
GCTKGlucoTrack, Inc. Common Stock
$0.3389
-0.0013
-0.38%
24.082K
$8.17K
GCTSGCT Semiconductor Holding, Inc.
$1.86
+0.02
+1.09%
184.333K
$341.17K
GDCGD Culture Group Limited Common Stock
$1.45
-0.04
-2.68%
52.895K
$77.12K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9338
+0.0000
+0.00%
456
$426.00
GELSGelteq Limited Ordinary Shares
$0.5464
-0.0426
-7.23%
5.817K
$3.37K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
977
$1.93K
GERNGeron Corp
$1.54
-0.01
-0.48%
933.864K
$1.45M
GETYGetty Images Holdings, Inc.
$0.2700
+0.0038
+1.43%
256.32K
$67.41K
GEVOGevo, Inc.
$1.68
-0.01
-0.59%
239.337K
$404.36K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3905
-0.0215
-5.22%
5.692K
$2.34K
GIFTRDE, Inc. Common Stock
$0.8607
+0.0000
+0.00%
100
$86.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5300
-0.0020
-0.38%
637.702K
$331.81K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.68
+0.05
+3.07%
37.141K
$61.29K
GLDGGoldMining Inc.
$1.18
+0.00
+0.00%
8.082K
$9.53K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4675
+0.0000
+0.00%
4.316K
$2.00K
GLNDGreenland Energy Company Common Stock
$1.49
+0.00
+0.00%
18.388K
$27.40K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.14
+0.00
+0.00%
1.075K
$1.22K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.07
+0.00
+0.00%
19.144K
$20.76K
GNSGenius Group Limited
$0.1736
-0.0057
-3.18%
104.335K
$18.59K
GNSSGenasys Inc. Common Stock
$1.67
+0.00
+0.00%
1.344K
$2.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.11
-0.04
-3.48%
2.576K
$2.90K
GOAIEva Live Inc. Common Stock
$1.88
+0.01
+0.53%
5.38K
$10.09K
GOSSGossamer Bio, Inc. Common Stock
$0.2007
-0.0038
-1.86%
2.14M
$438.91K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.72
+0.00
+0.00%
566
$974.00
GOVXGeoVax Labs, Inc. New
$0.6320
-0.0099
-1.54%
36.353K
$23.12K
GPGreenPower Motor Company Inc. Common Shares
$1.62
+0.01
+0.62%
2.221K
$3.63K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.07
+0.01
+0.81%
5.215K
$5.52K
GPROGoPro, Inc.
$0.6081
-0.0003
-0.05%
201.219K
$122.30K
GPUSHyperscale Data, Inc.
$0.3819
-0.0218
-5.40%
727.293K
$286.09K
GRANGrande Group Limited Class A Ordinary Shares
$1.30
-0.00
-0.03%
858
$1.12K
GRIGRI Bio, Inc. Common Stock
$1.96
+0.00
+0.00%
3.379K
$6.58K
GRWGGROW GENERATION CORP
$1.74
+0.03
+1.75%
6.219K
$10.68K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2783
-0.0164
-5.56%
8.12K
$2.29K
GTBPGT Biopharma Inc. Common Stock
$0.2938
-0.0059
-1.97%
5.18K
$1.52K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8901
-0.0102
-1.13%
5.201K
$4.68K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
829
$1.24K
GUTSFractyl Health, Inc. Common Stock
$0.7836
-0.0002
-0.03%
37.641K
$29.50K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
+0.01
+0.97%
9.404K
$9.94K
GWHESS Tech, Inc.
$0.3621
-0.0159
-4.21%
20.582K
$7.85K
GXAIGaxos.ai Inc. Common Stock
$0.8143
-0.0010
-0.12%
22.758K
$18.76K
GYGYGame Your Game, Inc. Common Stock
$1.26
-0.04
-3.08%
56.123K
$71.31K
HAINHain Celestial Group Inc
$0.8829
+0.0089
+1.02%
27.884K
$24.36K
HCATHealth Catalyst, Inc Common Stock
$1.58
+0.00
+0.00%
53.268K
$84.16K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8344
+0.0008
+0.10%
7.646K
$6.35K
HCWCHealthy Choice Wellness Corp.
$0.3090
+0.0180
+6.19%
1.036M
$318.13K
HEREHere Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
375
$698.00
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.00
+0.00%
5.116K
$9.52K
HGBLHERITAGE GLOBAL INC
$1.19
+0.00
+0.00%
689
$820.00
HIHOHighway Holdings Ltd
$0.8901
+0.0000
+0.00%
784
$698.00
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
345
$348.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.04
-2.34%
3.632K
$6.27K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3900
-0.0080
-2.01%
1.2K
$485.00
HLPHongli Group Inc. Ordinary Shares
$1.26
-0.04
-3.08%
1.862K
$2.42K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.35
+0.04
+3.05%
1.763K
$2.31K
HODOHouse of Doge Inc. Common Stock
$0.3850
-0.0157
-3.92%
11.206K
$4.34K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.88
-0.02
-1.25%
18.472K
$35.27K
HOURHour Loop, Inc. Common Stock
$1.86
+0.00
+0.00%
589
$1.10K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.88
+0.00
+0.00%
11.54K
$21.66K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8617
-0.0283
-3.18%
95.704K
$84.30K
HPAIHelport AI Limited Ordinary Shares
$0.4498
+0.0258
+6.08%
23.101K
$9.64K
HRTXHeron Therapeutics, Inc.
$0.3300
+0.0069
+2.14%
118.4K
$38.27K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7700
-0.0030
-0.39%
7.825K
$5.96K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8211
-0.0566
-6.45%
9.35K
$7.92K
HUIZHuize Holding Limited American Depositary Shares
$1.41
-0.06
-4.08%
71.138K
$101.31K
HUMAHumacyte, Inc. Common Stock
$0.7007
-0.0005
-0.07%
143.371K
$100.30K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5131
-0.0016
-0.31%
2.042K
$1.05K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0298
+3.17%
2.395K
$2.29K
HYFTMindWalk Holdings Corp. Common Stock
$1.43
+0.01
+0.70%
3.899K
$5.56K
HYPRHyperfine, Inc. Class A Common Stock
$0.8698
+0.0000
+0.00%
12.962K
$11.27K
IAUXi-80 Gold Corp.
$1.91
-0.01
-0.52%
244.263K
$469.37K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9025
-0.0875
-8.84%
1.896K
$1.84K
IBIOiBio, Inc.
$1.49
+0.02
+1.36%
16.234K
$24.07K
IBOImpact BioMedical, Inc.
$0.4408
-0.0194
-4.22%
1.202K
$532.00
ICGIntchains Group Limited American Depositary Shares
$0.9501
+0.0008
+0.08%
766
$727.00
ICONIcon Energy Corp. Common stock
$0.9824
-0.0203
-2.02%
603
$605.00
IGCIGC Pharma, Inc.
$0.3000
-0.0046
-1.51%
24.445K
$7.41K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.23
+0.00
+0.00%
100
$123.00
IHTInnSuites Hospitality Trust
$1.34
-0.07
-4.96%
2.907K
$4.08K
ILLRTriller Group Inc. Common Stock
$0.8250
-0.0060
-0.72%
17.203K
$14.41K
IMCCIM Cannabis Corp. Common Shares
$0.1077
-0.0011
-1.01%
73.73K
$8.03K
IMMPImmutep Limited American Depositary Shares
$0.3819
+0.0000
+0.00%
385
$147.00
IMNNImunon, Inc. Common Stock
$1.64
-0.02
-1.20%
5.976K
$9.91K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0283
+6.00%
2.27K
$1.09K
INABIN8bio, Inc. Common Stock
$1.17
+0.00
+0.00%
128
$150.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.09
-0.01
-0.46%
2.35K
$2.56K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5432
+0.0032
+0.59%
1.55K
$850.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.44
+0.00
+0.00%
701
$1.01K
INOInovio Pharmaceuticals, Inc.
$1.27
-0.02
-1.55%
50.667K
$65.15K
INTZIntrusion Inc New
$0.5999
-0.0001
-0.02%
16.353K
$9.86K
INUVInuvo, Inc.
$0.7200
+0.0062
+0.87%
722
$520.00
INVInnventure, Inc. Common Stock
$1.49
-0.04
-2.44%
130.525K
$198.57K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3495
+0.0099
+2.92%
53.361K
$18.25K
IPDNProfessional Diversity Network, Inc.
$0.1320
-0.0020
-1.49%
33.374K
$4.50K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.00
+0.00%
86.568K
$89.18K
IQSTIQSTEL INC. Common Stock
$0.9335
-0.0113
-1.20%
26.193K
$24.58K
IRIXIridex Corp
$0.7252
+0.0092
+1.28%
9.488K
$6.88K
ISPCiSpecimen Inc. Common Stock
$1.53
-0.07
-4.38%
14.755K
$23.11K
ISPRIspire Technology Inc. Common Stock
$1.49
+0.00
+0.00%
3.283K
$4.89K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2676
-0.0055
-2.01%
6.123K
$1.63K
ITPIT Tech Packaging, Inc.
$0.1855
+0.0000
+0.00%
1.903K
$345.00
IVDAIveda Solutions, Inc. Common Stock
$0.3080
+0.0038
+1.25%
106.286K
$31.80K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.01
-0.64%
14.577K
$15.19K
IVVDInvivyd, Inc. Common Stock
$0.9347
-0.0040
-0.43%
851.605K
$799.41K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2399
+0.0000
+0.00%
2.604K
$625.00
JAGUJaguar Uranium Corp.
$1.65
-0.02
-1.20%
16.019K
$26.71K
JAGXJaguar Health, Inc.
$0.9500
+0.0251
+2.71%
1.095K
$1.01K
JBDIJBDI Holdings Limited Ordinary Shares
$1.34
+0.00
+0.00%
500
$670.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
-0.01
-0.66%
682
$1.03K
JOBGEE Group Inc.
$0.2558
+0.0000
+0.00%
1.304K
$333.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7085
-0.0117
-1.62%
7.168K
$5.12K
JTAIJet.AI Inc. Common Stock
$1.53
-0.01
-0.65%
4.466K
$6.99K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.20
+0.08
+7.14%
122.696K
$132.99K
KALAKALA BIO, Inc. Common Stock
$0.8297
+0.0087
+1.06%
5.822K
$4.81K
KAPAKairos Pharma, Ltd.
$0.2471
-0.0011
-0.44%
5.391K
$1.30K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.95
+0.00
+0.00%
533
$1.04K
KBSXFST Corp. Ordinary Shares
$1.07
+0.00
+0.00%
193
$207.00
KITTNauticus Robotics, Inc. Common stock
$0.8045
-0.0249
-3.00%
2.159K
$1.78K
KLTRKaltura, Inc. Common Stock
$1.52
-0.02
-1.04%
32.378K
$49.75K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.47
-0.01
-0.67%
5.689K
$8.42K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.13
-0.06
-5.04%
263
$307.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6469
-0.0132
-2.00%
1.732K
$1.14K
KNRXKNOREX LTD.
$0.4175
-0.0215
-4.90%
33.52K
$14.13K
KPTIKaryopharm Therapeutics Inc.
$1.95
+0.03
+1.56%
37.215K
$71.44K
KSCPKnightscope, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
13.431K
$18.85K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5401
-0.0199
-3.55%
4.46K
$2.49K
KUSTKustom Entertainment, Inc. Common Stock
$0.9060
+0.0005
+0.06%
10.557K
$9.67K
KWMK Wave Media, Ltd. Ordinary Shares
$1.56
-0.02
-1.27%
6.607K
$10.39K
LABStandard BioTools Inc. Common Stock
$0.6400
-0.0100
-1.54%
159.95K
$104.00K
LANVLanvin Group Holdings Limited
$1.09
+0.00
+0.00%
2.485K
$2.71K
LASELaser Photonics Corporation Common Stock
$1.40
+0.00
+0.00%
78.691K
$111.42K
LCTXLineage Cell Therapeutics, Inc.
$1.12
-0.01
-0.88%
63.844K
$72.14K
LDIloanDepot, Inc.
$0.9495
+0.0257
+2.78%
109.612K
$101.56K
LEDSSemiLEDS Corporation
$1.93
+0.00
+0.00%
244
$471.00
LESLLeslie's, Inc. Common Stock
$0.6063
+0.0000
+0.00%
33.992K
$20.69K
LFTLument Finance Trust, Inc.
$0.7090
+0.0136
+1.96%
2.106K
$1.47K
LGCLLucas GC Limited Ordinary Shares
$0.0795
+0.0356
+81.09%
362.402M
$25.98M
LGHLLion Group Holding Ltd. American Depositary Share
$0.6645
+0.1155
+21.04%
582.182K
$322.32K
LGOLargo Inc. Common Shares
$0.7499
-0.0001
-0.01%
4.682K
$3.56K
LGVNLongeveron Inc. Common Stock
$0.6899
+0.0099
+1.46%
57.543K
$40.62K
LHAILinkhome Holdings Inc. Common stock
$0.8791
+0.0172
+2.00%
1.21K
$1.03K
LICNLichen China Limited Class A Ordinary Shares
$1.20
-0.04
-3.23%
2.235K
$2.78K
LIDRAEye, Inc. Class A Common Stock
$1.22
-0.01
-0.81%
14.792K
$18.17K
LIQTLiqTech International, Inc.
$0.5910
+0.0000
+0.00%
204
$121.00
LITSLite Strategy, Inc. Common Stock
$1.03
-0.02
-1.79%
2.47K
$2.57K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8454
+0.0254
+3.10%
4.13K
$3.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6501
+0.0000
+0.00%
430
$280.00
LOCLLocal Bounti Corporation
$0.9920
+0.0000
+0.00%
210
$208.00
LOOPLoop Industries, Inc. Common Stock
$0.5629
-0.0261
-4.43%
62.702K
$35.88K
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.01
-0.62%
2.627K
$3.03K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
300
$390.00
LRHCLa Rosa Holding Corp. Common Stock
$0.5098
+0.0128
+2.58%
86.826K
$42.89K
LSTALisata Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
2.088K
$3.64K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
22.485K
$30.10K
LUCDLucid Diagnostics Inc. Common Stock
$0.9910
-0.0190
-1.88%
56.464K
$56.99K
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
+0.00
+0.00%
518.762K
$553.17K
LVWRLiveWire Group, Inc.
$1.24
+0.01
+0.81%
22.137K
$27.24K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.30
+0.00
+0.00%
86.862K
$112.68K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.02
-1.67%
2.595K
$3.07K
MAIAMAIA Biotechnology, Inc.
$1.38
-0.03
-2.13%
20.839K
$29.24K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
338
$338.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.39
-0.01
-0.71%
5.911K
$8.15K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.7849
+0.0000
+0.00%
156
$122.00
MBIOMustang Bio, Inc.
$0.5517
-0.0003
-0.05%
309
$171.00
MBOTMicrobot Medical, Inc. Common Stock
$1.50
+0.00
+0.00%
22.158K
$33.46K
MBRXMoleculin Biotech, Inc.
$0.6026
-0.0084
-1.37%
27.916K
$17.40K
MCHXMarchex, Inc. Class B
$1.83
+0.00
+0.00%
1.1K
$2.01K
MCRPMicropolis Holding Company
$1.04
-0.04
-3.70%
106.775K
$114.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.03
-1.84%
4.766K
$7.71K
MDCXMedicus Pharma Ltd. Common Stock
$0.2630
+0.0020
+0.77%
85.461K
$22.41K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.00
+0.00%
150
$164.00
MDXHMDxHealth SA Ordinary Shares
$0.7600
-0.0288
-3.65%
22.534K
$17.63K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.33
-0.03
-2.08%
3.357K
$4.55K
MERCMercer International Inc
$0.4334
+0.0069
+1.62%
3.363K
$1.43K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.02
-1.27%
12.595K
$19.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1059
+0.0039
+3.82%
31.288K
$3.22K
MGRXMangoceuticals, Inc. Common Stock
$0.3778
-0.0098
-2.53%
31.906K
$12.14K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
1.101K
$1.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.83
-0.05
-2.66%
1.348K
$2.52K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7958
+0.0205
+2.64%
1.213K
$953.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
+0.01
+0.86%
43.749K
$50.89K
MLSSMilestone Scientific, Inc. Common Stock
$0.4850
+0.0000
+0.00%
145
$70.00
MMAAlta Global Group Limited
$0.4489
-0.0182
-3.90%
87.507K
$39.82K
MNDOMind CTI Ltd
$1.01
+0.00
+0.00%
102
$103.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
+0.04
+2.48%
3.309K
$5.44K
MNOVMedicinova, Inc.
$1.57
+0.00
+0.00%
2.878K
$4.52K
MNTKMontauk Renewables, Inc. Common Stock
$1.82
+0.00
+0.00%
14.899K
$27.12K
MOBXMobix Labs, Inc. Class A Common Stock
$1.18
-0.03
-2.48%
8.806K
$10.62K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.99
-0.00
-0.03%
416
$829.00
MPUMega Matrix Corp.
$0.2160
+0.0001
+0.05%
2.287K
$494.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2813
-0.0003
-0.11%
62.308K
$17.56K
MRKRMarker Therapeutics, Inc. Common Stock
$1.60
+0.08
+5.26%
2.724K
$4.19K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2263
-0.0037
-1.61%
8.335K
$1.85K
MSNEmerson Radio Corp.
$0.4510
-0.0290
-6.04%
171.443K
$82.86K
MSSMaison Solutions Inc. Class A Common Stock
$1.45
-0.03
-2.03%
36.785K
$52.66K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
+0.10
+9.80%
329.848K
$380.84K
MTNBMatinas BioPharma Holdings, Inc.
$0.1987
+0.0014
+0.71%
39.688K
$7.91K
MTVAMetaVia Inc. Common Stock
$1.60
-0.05
-2.74%
11.525K
$18.95K
MVISMicrovision Inc
$1.82
+0.01
+0.55%
24.062K
$43.96K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7852
+0.0000
+0.00%
81.901K
$64.30K
MWCMicware Co., Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
689
$985.00
MWGMulti Ways Holdings Limited
$1.16
+0.00
+0.00%
113
$131.00
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.00
+0.00%
616
$678.00
MXCTMaxCyte, Inc. Common Stock
$1.36
+0.01
+0.74%
17.345K
$23.43K
MYOMyomo Inc.
$1.43
-0.05
-3.38%
9.396K
$13.89K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4966
-0.0102
-2.01%
10.716K
$5.43K
NAKNorthern Dynasty Minerals, Ltd.
$1.79
+0.00
+0.09%
146.111K
$261.67K
NAMMNamib Minerals Ordinary Shares
$1.51
+0.01
+0.67%
8.362K
$12.59K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9090
+0.0277
+3.14%
50.186K
$44.78K
NBPNovaBridge Biosciences American Depositary Shares
$1.92
-0.01
-0.52%
9.095K
$17.55K
NCNANuCana plc American Depositary Share
$1.55
+0.08
+5.44%
1.067K
$1.60K
NCPLNetcapital Inc. Common Stock
$0.4516
-0.1284
-22.14%
24.904M
$14.10M
NCRANocera, Inc. Common Stock
$1.79
+0.05
+2.87%
3.048K
$5.30K
NEONNeonode Inc. Common Stock
$0.9101
+0.0000
+0.00%
1.284K
$1.17K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2880
+0.0012
+0.42%
107.99K
$30.97K
NHTCNatural Health Trends Corp.
$1.79
+0.03
+1.70%
540
$953.00
NIUNiu Technologies American Depositary Shares
$1.95
-0.01
-0.51%
2.861K
$5.60K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5900
+0.0408
+7.43%
447.401K
$270.17K
NIXXNixxy, Inc. Common Stock
$0.7010
-0.0047
-0.67%
4.93K
$3.47K
NMGNouveau Monde Graphite Inc.
$1.49
+0.01
+0.68%
9.132K
$13.58K
NMRANeumora Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
73.884K
$110.72K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.04
-2.60%
19.524K
$29.97K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8691
+0.0061
+0.71%
17.936K
$15.55K
NNVCNanoViricides Inc.
$1.30
+0.01
+0.78%
1.895K
$2.44K
NPWRNET Power Inc.
$1.90
-0.04
-2.06%
45.401K
$88.03K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4036
+0.0213
+5.57%
771
$300.00
NSPRInspireMD, Inc.
$0.9202
+0.0000
+0.00%
216
$199.00
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.00
+0.00%
238
$369.00
NTRPNextTrip, Inc. Common Stock
$1.22
+0.00
+0.00%
137
$167.00
NUWENuwellis, Inc. Common Stock
$0.9849
+0.0257
+2.68%
38.466K
$37.08K
NVXNOVONIX Limited American Depository Shares
$0.4220
-0.0130
-2.99%
9.4K
$4.19K
NWGLNature Wood Group Limited American Depositary Shares
$0.6478
-0.0232
-3.46%
1.822K
$1.23K
NXGLNexGel, Inc Common Stock
$0.3400
-0.0160
-4.49%
7.556K
$2.58K
NXLNexalin Technology, Inc. Common Stock
$0.3000
-0.0187
-5.87%
4.802K
$1.44K
NXTSNexentis Technologies Inc. Common Stock
$1.85
+0.00
+0.00%
2.413K
$4.46K
NXXTNextNRG, Inc. Common Stock
$0.2229
-0.0047
-2.07%
131.19K
$29.48K
NYXHNyxoah SA Ordinary Shares
$1.64
+0.00
+0.00%
168
$276.00
OBAITG-17, Inc. Common Stock
$0.3428
+0.0000
+0.00%
70.151K
$24.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.64
+0.07
+4.14%
2.433K
$3.91K
OCGNOcugen, Inc. Common Stock
$1.40
+0.00
+0.00%
549.113K
$768.73K
OFALOFA Group Ordinary Shares
$0.9399
-0.1101
-10.49%
1.163M
$1.20M
OGENOragenics Inc.
$0.5201
+0.0000
+0.00%
102
$53.00
OGIOrganigram Holdings Inc. Common Shares
$1.27
+0.00
+0.00%
16.092K
$20.44K
OIOOIO Group Ordinary Shares
$1.85
+0.00
+0.00%
100
$185.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
+0.00
+0.00%
182
$284.00
OLBThe OLB Group, Inc. Common Stock
$0.3136
-0.0114
-3.51%
50.549K
$16.62K
OLOXOlenox Industries Inc. Common Stock
$1.51
+0.03
+1.68%
118.769K
$178.34K
OMEXOdyssey Marine Exploration, Inc
$0.9000
-0.0305
-3.28%
27.507K
$25.13K
OMHOhmyhome Limited Ordinary Shares
$0.1000
+0.0015
+1.52%
775.802K
$77.76K
ONCOOnconetix, Inc. Common Stock
$0.6690
+0.0260
+4.04%
4.437K
$2.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8720
+0.0106
+1.23%
11.51K
$10.03K
ONFOOnfolio Holdings Inc. Common Stock
$1.36
-0.06
-4.30%
68.071K
$94.86K
ONMDOneMedNet Corp Class A Common Stock
$0.5701
-0.0171
-2.91%
10.839K
$6.49K
OPKOpko Health Inc.
$1.49
+0.00
+0.00%
247.047K
$368.03K
OPTTOcean Power Technologies, Inc.
$0.1874
+0.0012
+0.64%
242.258K
$44.19K
OPTUOptimum Communications, Inc.
$1.00
+0.00
+0.00%
438.263K
$438.17K
ORBSEightco Holdings Inc. Common Stock
$0.8000
-0.0001
-0.01%
260.159K
$208.63K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.75
+0.01
+0.57%
125.616K
$218.58K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.06
-5.39%
13.324K
$14.16K
OSRHOSR Holdings, Inc. Common Stock
$0.1117
-0.0048
-4.12%
5.167M
$651.92K
OSTXOS Therapies Incorporated
$1.65
-0.00
-0.01%
24.489K
$39.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6600
+0.0200
+3.13%
174.474K
$112.39K
OXSQOxford Square Capital Corp.
$1.38
+0.01
+0.73%
57.048K
$78.32K
PACBPacific Biosciences of California, Inc.
$1.50
-0.02
-1.32%
660.983K
$1.00M
PAPLPineapple Financial Inc.
$1.13
+0.01
+0.71%
4.152K
$4.74K
PARAParamount Global Class B Common Stock
$1.25
+0.02
+1.63%
23.437K
$28.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1391
-0.0044
-3.07%
69.67K
$9.06K
PBKPowerBank Corporation Common Stock
$0.4490
+0.0080
+1.81%
15.352K
$6.81K
PDSBPDS Biotechnology Corporation Common Stock
$0.2120
-0.0095
-4.29%
164.73K
$37.20K
PERFPerfect Corp.
$1.89
+0.00
+0.00%
2.839K
$5.37K
PETSPetMed Express, Inc.
$1.76
+0.00
+0.00%
1.014K
$1.79K
PHGEBiomX Inc.
$0.1302
-0.0048
-3.56%
38.863K
$5.27K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
-0.02
-1.68%
1.451K
$1.71K
PLAGPlanet Green Holdings Corp.
$0.6845
-0.0358
-4.97%
285.709K
$198.60K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.02
+1.63%
15.015K
$18.48K
PLGPlatinum Group Metals LTD.
$1.62
+0.03
+1.89%
10.524K
$16.75K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
5.884K
$7.00K
PLURPluri Inc. Common Stock
$1.66
+0.00
+0.00%
133
$221.00
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
1.412K
$2.81K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.32
-0.02
-1.49%
1.314K
$1.75K
PMAXPowell Max Limited Class A Ordinary Shares
$1.25
+0.03
+2.46%
2.224K
$2.73K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5300
-0.0096
-1.78%
5.524K
$2.93K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5010
-0.0203
-3.89%
309
$157.00
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
3.665K
$4.78K
PNBKPatriot National Bancorp Inc
$1.05
+0.00
+0.00%
14.293K
$15.01K
POASPhaos Technology Holdings (Cayman) Limited
$0.1830
+0.0050
+2.81%
1.973K
$357.00
POLAPolar Power, Inc. Common Stock
$1.45
-0.06
-3.97%
5.036K
$7.45K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9300
+0.0000
+0.00%
116
$108.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
+0.00
+0.00%
203
$335.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
+0.00
+0.00%
744
$842.00
PRFXPainReform Ltd. Ordinary Shares
$0.9701
-0.0247
-2.48%
4.613K
$4.61K
PROKProKidney Corp. Class A Ordinary Shares
$1.69
-0.04
-2.31%
52.274K
$90.26K
PROPPrairie Operating Co. Common Stock
$0.5500
+0.0100
+1.85%
29.886K
$16.15K
PRSOPeraso, Inc. Common Stock
$0.6732
+0.0196
+3.00%
6.183K
$4.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7501
-0.0699
-8.52%
1.745M
$1.40M
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.00
+0.00%
234
$395.00
PSIGPS International Group Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
2.963K
$5.81K
PWCMPowerCompute, Inc. Common Stock
$1.14
-0.03
-2.56%
31.515K
$37.12K
PZGParamount Gold Nevada Corp.
$1.54
-0.01
-0.40%
6.969K
$10.74K
QNMEQuanome Technologies, Inc. Common Stock
$0.3180
+0.0002
+0.06%
13.904K
$4.40K
QRHCQuest Resource Holding Corporation
$1.49
+0.00
+0.00%
202
$301.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8464
-0.0009
-0.11%
94.365K
$79.82K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8716
+0.0093
+1.08%
57.99K
$50.63K
QUCYQuantum Cyber N.V.
$1.37
+0.01
+0.74%
30.48K
$41.62K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.11
-0.06
-5.00%
98.236K
$109.90K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9000
+0.0090
+1.01%
7.502K
$6.70K
RCReady Capital Corporation
$1.99
+0.00
+0.00%
148.846K
$296.16K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.89
-0.14
-6.90%
677.495K
$1.32M
RCTRedCloud Holdings plc Ordinary Shares
$0.1990
-0.0034
-1.68%
32.95K
$6.44K
RDGTRidgetech, Inc. Ordinary Shares
$0.8078
-0.0154
-1.87%
10.343K
$8.48K
RDIReading International, Inc Class A Common Stock
$1.92
-0.01
-0.36%
19.563K
$38.40K
RDZNRoadzen, Inc. Ordinary Shares
$1.56
+0.05
+3.31%
9.79K
$14.81K
REBNReborn Coffee, Inc. Common Stock
$1.35
+0.00
+0.00%
510
$689.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.29
+0.00
+0.00%
147
$189.00
REEDReed's, Inc.
$1.05
-0.01
-0.94%
28.643K
$29.74K
REFRResearch Frontiers Inc
$0.5082
+0.0182
+3.71%
1.398K
$687.00
REIRing Energy Inc.
$1.42
-0.02
-1.39%
232.594K
$334.92K
REKRRekor Systems, Inc. Common Stock
$0.5839
+0.0003
+0.05%
46.99K
$27.57K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.00%
10.238K
$20.17K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.65
+0.03
+1.85%
2.523K
$4.05K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.02
+2.01%
5.171K
$5.50K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2894
-0.0025
-0.86%
464.655K
$143.03K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0866
-0.0064
-6.88%
7.2M
$637.46K
RKDAArcadia Biosciences, Inc.
$0.4999
+0.0099
+2.02%
2.996K
$1.47K
RKTORocket One Inc. Common Stock
$0.7384
-0.0007
-0.09%
15.589K
$11.51K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
+0.00
+0.00%
64.511K
$115.48K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.13
+0.02
+1.90%
1.674K
$1.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.3328
-0.0202
-5.72%
435.487K
$153.79K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0300
+3.75%
2.965K
$2.40K
RNXTRenovoRx, Inc. Common Stock
$1.51
+0.09
+6.34%
83.99K
$119.20K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
4.153K
$6.89K
RRRichtech Robotics Inc. Class B Common Stock
$1.95
-0.02
-0.93%
1.113M
$2.20M
RUBIRubico Inc. Common Stock
$1.78
-0.02
-1.04%
3.372K
$5.93K
RVPRetractable Technologies, Inc
$0.7013
-0.0336
-4.57%
3.421K
$2.40K
RYDERyde Group Ltd.
$0.7300
+0.0000
+0.00%
105
$77.00
SACHSachem Capital Corp. Common Shares
$0.8949
+0.0029
+0.33%
623
$557.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3537
-0.0002
-0.06%
19.798K
$7.06K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6304
+0.0014
+0.22%
70.661K
$43.77K
SBFMSunshine Biopharma Inc.
$1.14
+0.00
+0.35%
3.897K
$4.41K
SCAGScage Future American Depositary Shares
$0.2761
-0.0126
-4.36%
22.072K
$6.20K
SCKTSocket Mobile, Inc. New
$0.7013
+0.0288
+4.28%
69.832K
$47.59K
SCNXScienture Holdings, Inc. Common Stock
$0.4041
-0.0091
-2.20%
14.173K
$5.77K
SDEVStablecoin Development Corporation
$1.01
-0.03
-2.88%
165.868K
$166.99K
SDSTStardust Power Inc. Common Stock
$0.4300
+0.0239
+5.89%
29.76K
$12.60K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
1K
$1.00K
SESSES AI Corporation
$0.5455
+0.0002
+0.04%
378.353K
$206.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1746
+0.0106
+6.46%
4.863K
$841.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.01
-0.01
-0.98%
28.231K
$28.75K
SINTSiNtx Technologies, Inc. Common Stock
$1.56
+0.00
+0.16%
1.817K
$2.84K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
207
$207.00
SKINThe Beauty Health Company Class A Common Stock
$0.6631
+0.0130
+2.00%
16.187K
$10.53K
SKYASkyAI, Inc. Common Stock
$1.40
+0.07
+5.26%
9.511K
$12.82K
SKYXSKYX Platforms Corp. Common Stock
$1.25
-0.01
-0.79%
41.824K
$52.35K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5015
-0.0375
-6.96%
144.665K
$74.95K
SLNDSouthland Holdings, Inc.
$0.7017
+0.0000
+0.00%
1.667K
$1.17K
SLNHSoluna Holdings, Inc. Common Stock
$1.23
+0.00
+0.00%
1.458M
$1.76M
SLQTSelectQuote, Inc.
$0.5898
+0.0415
+7.57%
327.131K
$189.26K
SLSNSolesence, Inc. Common Stock
$0.9355
+0.0000
+0.00%
257
$240.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3556
-0.0094
-2.58%
16.369K
$5.93K
SMRTSmartRent, Inc.
$1.44
+0.00
+0.00%
69.024K
$99.40K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.01
+0.73%
43.994K
$60.42K
SNGXSoligenix, Inc. Common Stock
$0.4003
-0.0048
-1.18%
109.814K
$44.48K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.35
+0.00
+0.00%
469
$633.00
SNSCSunScout Holding Limited
$1.70
+0.03
+1.80%
7.14K
$11.95K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.00
+0.00%
567
$987.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
-0.01
-0.58%
3K
$5.17K
SNTISenti Biosciences, Inc. Common Stock
$0.3904
-0.0012
-0.31%
26.108K
$9.83K
SNYRSynergy CHC Corp. Common Stock
$0.0960
-0.0040
-4.00%
598.731K
$58.29K
SOARVolato Group, Inc.
$0.1519
-0.0045
-2.88%
129.834K
$20.33K
SOBRSOBR Safe, Inc. Common Stock
$0.5007
-0.0005
-0.10%
18.844K
$9.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9201
-0.0422
-4.39%
6.092K
$5.84K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
13.173K
$16.20K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.00
+0.00%
1.549K
$1.76K
SPWRSunPower Corporation Common Stock
$0.2942
-0.0009
-0.30%
29.533K
$8.69K
SRFMSurf Air Mobility Inc.
$0.6658
+0.0000
+0.00%
63.879K
$42.15K
SRXHSRX Health Solutions, Inc.
$1.82
+0.02
+1.07%
20.451K
$36.81K
SSTSystem1, Inc.
$1.89
+0.00
+0.00%
691
$1.31K
STAKSTAK Inc. Ordinary Shares
$1.31
-0.03
-2.24%
60.01K
$79.98K
STEXStreamex Corp. Common Stock
$0.7569
+0.0000
+0.00%
9.087K
$6.88K
STKESol Strategies Inc. Common Shares
$1.26
-0.04
-3.08%
2.394K
$3.14K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.66
+0.00
+0.00%
691
$1.15K
STXSStereotaxis, Inc. Common Stock
$1.36
-0.05
-3.55%
57.28K
$80.73K
SUGPSU Group Holdings Limited Ordinary Shares
$1.12
-0.04
-3.45%
220.741K
$252.39K
SUIGSui Group Holdings Limited Common Stock
$1.09
+0.00
+0.00%
29.762K
$32.07K
SURGSurgePays, Inc. Common Stock
$0.1810
-0.0040
-2.16%
485.764K
$86.92K
SWAGStran & Company, Inc. Common Stock
$1.76
+0.00
+0.00%
885
$1.56K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.09
-0.04
-3.54%
1.396K
$1.54K
SYPRSypris Solutions Inc
$1.77
-0.03
-1.67%
574
$1.03K
TANHTantech Holdings Ltd. Common Stock
$0.3705
-0.0106
-2.78%
2.181K
$835.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.9500
+0.0499
+5.54%
1.541K
$1.39K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
200
$350.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.7937
+0.0000
+0.00%
529
$420.00
TEADTeads Holding Co. Common Stock
$0.5528
-0.0001
-0.02%
14.367K
$8.18K
TELATELA Bio, Inc. Common Stock
$0.7000
+0.0000
+0.00%
5.834K
$4.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
-0.02
-1.69%
852
$999.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7601
-0.0420
-5.24%
10.172K
$8.14K
THRYThryv Holdings, Inc. Common Stock
$1.94
+0.01
+0.52%
46.108K
$88.99K
TLPHTalphera, Inc. Common Stock
$1.22
-0.01
-0.66%
1.211K
$1.49K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
+0.02
+1.80%
8.958K
$9.95K
TMDETMD Energy Limited
$0.7259
+0.0237
+3.38%
1.958K
$1.38K
TNMGTNL Mediagene Ordinary Shares
$0.5116
-0.0584
-10.25%
2.33M
$1.31M
TNYATenaya Therapeutics, Inc. Common Stock
$0.6935
-0.0079
-1.13%
43.426K
$30.63K
TOMZTOMI Environmental Solutions, Inc.
$1.72
+0.00
+0.00%
103
$177.00
TOONKartoon Studios, Inc.
$0.6530
+0.0000
+0.00%
245
$160.00
TOPPToppoint Holdings Inc.
$0.2003
-0.0117
-5.52%
1.405K
$286.00
TOPSTOP Ships Inc.
$0.8100
+0.0104
+1.30%
13.6K
$10.99K
TOVXTheriva Biologics, Inc.
$0.2340
-0.0035
-1.47%
35.572K
$8.47K
TPETTrio Petroleum Corp.
$0.2055
+0.0000
+0.00%
18.965K
$3.90K
TPSTTempest Therapeutics, Inc. Common Stock
$1.07
-0.04
-3.60%
10.37K
$11.38K
TRAWTraws Pharma, Inc. Common Stock
$0.6190
+0.0402
+6.95%
3.28K
$1.91K
TROOTROOPS, Inc. Ordinary Shares
$1.86
+0.03
+1.64%
2.933K
$5.44K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.7348
+0.1498
+25.61%
20.362M
$16.77M
TRXTRX Gold Corporation
$1.23
+0.00
+0.00%
26.876K
$33.14K
TTECTTEC Holdings, Inc. Common Stock
$1.41
+0.01
+0.71%
12.692K
$17.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.00
+0.21%
2.225K
$2.55K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
-0.03
-1.80%
48.594K
$86.74K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.84
+0.02
+1.10%
1.259K
$2.29K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.00
+0.00%
1.195K
$1.70K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5555
+0.0009
+0.16%
50.599K
$28.18K
TYGOTigo Energy, Inc. Common Stock
$1.05
+0.00
+0.00%
57.075K
$60.09K
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.03
+2.78%
193.746K
$213.44K
UCARU Power Limited Ordinary Shares
$0.5592
-0.0317
-5.36%
13.307K
$7.65K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3628
-0.0211
-5.50%
75.158K
$28.52K
UPXIUpexi, Inc. Common Stock
$1.05
-0.04
-3.67%
183.723K
$196.70K
URGUr-Energy Inc.
$1.47
-0.01
-0.68%
543.985K
$806.66K
USBCUSBC, Inc.
$0.5178
+0.0000
+0.00%
260.341K
$135.72K
UWMCUWM Holdings Corporation
$1.51
-0.02
-1.31%
1.03M
$1.58M
UXINUxin Limited ADS
$1.18
+0.00
+0.00%
432
$510.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.1219
-0.0001
-0.08%
78.56K
$9.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.02
-1.41%
2.818K
$4.02K
VBIOValion Bio, Inc. Common Stock
$0.1551
-0.0039
-2.45%
419.711K
$65.44K
VEEAVeea Inc. Common Stock
$0.1351
+0.0049
+3.76%
5.011K
$679.00
VERIVeritone, Inc. Common Stock
$0.8899
+0.0199
+2.29%
98K
$85.58K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
+0.00
+0.00%
328
$449.00
VHUBVenHub Global, Inc. Common Stock
$0.8000
+0.0000
+0.00%
222
$178.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7890
+0.0271
+3.56%
9.101K
$7.09K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.82
+0.00
+0.00%
974
$1.77K
VIVKVivakor, Inc. Common Stock
$0.8505
-0.0143
-1.65%
98.662K
$85.19K
VIVSVivoSim Labs, Inc. Common Stock
$0.2900
-0.0016
-0.55%
133.237K
$38.05K
VLNValens Semiconductor Ltd.
$1.80
-0.01
-0.55%
29.904K
$54.27K
VNRXVolitionRX Limited Common Stock
$0.4135
+0.0289
+7.51%
29.374K
$11.97K
VRXAVeraxa Biotech AG Ordinary Shares
$1.81
+0.08
+4.62%
3.849K
$6.75K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
+0.00
+0.00%
737
$840.00
VTAKCatheter Precision, Inc.
$0.2032
-0.0069
-3.28%
131.783K
$26.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2610
+0.0126
+5.07%
6.174K
$1.53K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.21
+0.00
+0.02%
11.325K
$13.79K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2996
+0.0344
+12.97%
492.629K
$143.25K
VWAVVisionWave Holdings, Inc. Common Stock
$1.12
+0.03
+2.75%
59.797K
$65.28K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.33
-0.02
-1.48%
12.922K
$17.40K
WALDWaldencast plc Class A Ordinary Share
$1.33
-0.03
-2.21%
2.858K
$3.88K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7831
+0.0030
+0.38%
1.525K
$1.22K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8878
-0.0093
-1.04%
574
$515.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9975
+0.0035
+0.35%
1.122K
$1.12K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.00
+0.00%
215
$258.00
WFFWF Holding Limited Ordinary Shares
$1.95
-0.03
-1.52%
45.021K
$87.99K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3616
-0.0049
-1.34%
155.336K
$56.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.40
+0.00
+0.00%
196
$274.00
WITWipro Limited
$1.89
+0.01
+0.53%
210.697K
$396.12K
WKSPWorksport, Ltd. Common Stock
$0.5100
+0.0205
+4.19%
103.949K
$52.05K
WPRTWestport Fuel Systems Inc Common Shares
$1.84
+0.00
+0.00%
106
$195.00
WRAPWrap Technologies, Inc. Common Stock
$1.54
+0.01
+0.55%
46.911K
$71.99K
WWRWestwater Resources, Inc.
$0.6175
+0.0183
+3.05%
17.879K
$10.83K
XCURExicure, Inc. Common Stock
$1.19
+0.00
+0.00%
1.077K
$1.29K
XELBXCEL BRANDS INC.
$0.9096
+0.0495
+5.76%
4K
$3.63K
XPLSolitario Resources Corp.
$0.8196
+0.0066
+0.81%
329
$268.00
XTIAXTI Aerospace, Inc. Common Stock
$1.45
+0.03
+2.11%
11.714K
$16.64K
XTNTXtant Medical Holdings, Inc.
$0.3199
+0.0000
+0.00%
275
$88.00
YCBDcbdMD, Inc. Common Stock
$0.5180
+0.0000
+0.00%
117
$61.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.74
+0.00
+0.00%
167
$291.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.00
-0.00
-0.49%
875
$894.00
YHCLQR House Inc. Common Stock
$1.65
-0.01
-0.60%
9.346K
$15.38K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.99
+0.15
+8.15%
3.675K
$7.13K
YMTYimutian Inc. American Depositary Shares
$0.1805
-0.0105
-5.50%
3.476M
$650.56K
YRDYiren Digital Ltd.
$1.09
+0.00
+0.00%
665
$725.00
YTRAYatra Online, Inc. Ordinary Shares
$1.10
+0.07
+6.80%
5.858K
$6.09K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9700
-0.0600
-5.83%
183.03K
$180.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.98
+0.83
+72.17%
42.85M
$79.33M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1815
-0.0037
-2.00%
160.327K
$29.28K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7501
+0.0226
+3.11%
329.105K
$248.02K
ZENAZenaTech, Inc. Common Stock
$1.83
+0.00
+0.00%
219.511K
$398.37K
ZEOZeo Energy Corporation Class A Common Stock
$0.3090
+0.0140
+4.75%
91.295K
$28.32K
ZNBZeta Network Group Class A Ordinary Shares
$1.76
+0.01
+0.57%
12.246K
$21.34K
ZONECleanCore Solutions Inc.
$0.1505
+0.0007
+0.47%
75.42K
$11.34K
ZTEKZentek Ltd. Common Stock
$0.6015
+0.0000
+0.00%
249
$150.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9770
-0.0430
-4.22%
132.339K
$137.16K
ZVIAZevia PBC
$1.38
-0.03
-2.13%
12.982K
$18.26K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.87
-0.02
-1.04%
3.584K
$6.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>