⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
+0.0800
+9.52%
2.872K
$2.57K
AAMEAtlantic American Corp
$1.55
+0.00
+0.00%
3.108K
$4.88K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8701
-0.0499
-5.42%
30.121K
$27.48K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.03
+2.63%
9.17K
$10.40K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
-0.13
-11.30%
124.288K
$131.97K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
151.909K
$240.74K
ACTUActuate Therapeutics, Inc. Common stock
$1.16
-0.02
-1.69%
226.665K
$257.25K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.44
+0.02
+1.41%
54.794K
$78.50K
ADCTADC Therapeutics SA
$1.19
+0.04
+3.48%
945.995K
$1.10M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4800
+0.0000
+0.00%
25.231K
$12.30K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.6200
+0.0830
+15.46%
5.264M
$3.34M
AEIAlset Inc. Common Stock (TX)
$1.05
-0.04
-3.66%
4.355K
$4.72K
AEMDAETHLON MEDICAL INC
$0.5625
-0.0222
-3.80%
113.613K
$65.37K
AEONAEON Biopharma, Inc.
$0.2436
-0.0071
-2.83%
781.944K
$187.71K
AGIGAbundia Global Impact Group Inc.
$0.9700
-0.0184
-1.86%
75.201K
$74.12K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9700
-0.1100
-10.19%
106.272K
$109.51K
AGRZAgroz Inc. Ordinary Shares
$0.2710
-0.0268
-9.00%
12.558K
$3.76K
AHGAkso Health Group ADS
$1.46
-0.05
-3.31%
18.006K
$26.03K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.60
+0.01
+0.51%
41.389K
$65.82K
AIBBlockchAIn Digital Infrastructure, Inc
$1.85
+0.08
+4.31%
979.187K
$1.76M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4499
-0.0411
-8.37%
144.334K
$66.32K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.82
-0.02
-1.09%
8.725K
$15.83K
AIFCAI Financial Corporation Common Stock
$0.4199
-0.0133
-3.07%
2.179M
$883.20K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.06
+5.41%
82.735K
$96.42K
AIHSSenmiao Technology Limited Common Stock
$1.36
+0.03
+2.26%
13.191K
$18.76K
AIMAIM ImmunoTech Inc.
$0.2501
+0.0011
+0.44%
355.81K
$88.16K
AIMDAinos, Inc. Common Stock
$1.33
-0.07
-5.00%
57.567K
$78.06K
AIREreAlpha Tech Corp. Common Stock
$1.42
+0.04
+2.90%
20.09K
$28.37K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.98
-0.03
-1.49%
318.021K
$632.55K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7648
-0.0564
-6.87%
19.577K
$16.09K
AIXIXIAO-I Corporation American Depositary Shares
$1.11
-0.07
-5.93%
389.292K
$430.12K
AKBAAkebia Therapeutics, Inc.
$1.28
+0.06
+4.94%
2.032M
$2.58M
ALARAlarum Technologies Ltd. American Depositary Share
$1.86
-0.02
-1.06%
136.695K
$255.06K
ALDXAldeyra Therapeutics, Inc.
$1.65
+0.13
+8.55%
1.257M
$1.97M
ALECAlector, Inc. Common Stock
$1.48
+0.00
+0.00%
283.565K
$427.19K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.78
+0.04
+2.34%
7.431M
$13.32M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.68%
27.635K
$33.51K
ALPAlpha Compute Corp Common Stock
$0.2100
-0.0060
-2.78%
1.325M
$282.38K
ALPSALPS Group Inc Ordinary Share
$0.4676
+0.0014
+0.30%
36.867K
$17.25K
ALZNAlzamend Neuro, Inc. Common Stock
$1.34
+0.01
+0.75%
35.069K
$46.95K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.07
-4.79%
29.132K
$42.56K
AMSAmerican Shared Hospital Services
$1.54
+0.06
+4.05%
16.687K
$24.80K
AMSSAMASS Brands Inc. Common Stock
$0.8931
-0.1669
-15.75%
174.318K
$167.07K
AMSTAmesite Inc.
$0.9654
-0.0245
-2.47%
33.121K
$31.88K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7674
-0.0307
-3.85%
9.304K
$7.21K
AMTXAemetis, Inc. (DE) Common Stock
$1.60
-0.09
-5.22%
615.425K
$984.54K
AMZEAmaze Holdings, Inc.
$0.2839
-0.2336
-45.14%
12.453M
$4.30M
ANVSAnnovis Bio, Inc.
$1.67
+0.01
+0.66%
526.657K
$887.80K
ANYSphere 3D Corp. Common Shares
$1.90
-0.01
-0.52%
923.916K
$1.80M
APREAprea Therapeutics, Inc. Common stock
$0.6047
-0.0178
-2.86%
21.109K
$13.24K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.06
-3.80%
17.329K
$25.86K
AQBAquaBounty Technologies, Inc.
$0.9000
-0.0100
-1.10%
9.476K
$8.52K
ARAIArrive AI Inc. Common Stock
$0.2807
-0.0138
-4.69%
309.868K
$90.70K
ARAYAccuray Incorporated
$0.2247
-0.0137
-5.75%
636.077K
$146.09K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6810
+0.0033
+0.49%
657.945K
$451.82K
ARECAMERICAN RESOURCES CORP
$1.72
-0.02
-0.94%
1.663M
$2.89M
ARENThe Arena Group Holdings, Inc.
$0.9802
+0.1602
+19.54%
71.214K
$64.21K
ARQArq, Inc. Common Stock
$1.99
-0.04
-1.73%
186.071K
$374.97K
ARTLArtelo Biosciences, Inc. Common Stock
$1.03
+0.01
+0.98%
71.216K
$73.14K
ATCHAtlasClear Holdings, Inc.
$0.1805
+0.0045
+2.56%
2.148M
$375.00K
ATERAterian, Inc. Common Stock
$0.3877
-0.0133
-3.32%
320.799K
$124.67K
ATNMActinium Pharmaceuticals, Inc
$0.8544
-0.0056
-0.65%
122.882K
$103.69K
ATYRaTyr Pharma, Inc. Common Stock
$0.4900
+0.0167
+3.53%
711.305K
$344.07K
AUIDauthID Inc. Common Stock
$0.8480
+0.0996
+13.31%
110.903K
$88.56K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
+0.01
+0.59%
3.283K
$5.70K
AUSTAustin Gold Corp.
$0.9710
+0.0210
+2.21%
21.037K
$20.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
+0.04
+2.80%
523.899K
$781.57K
AUUDAuddia Inc. Common Stock
$1.10
+0.03
+2.80%
274.302K
$306.37K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3106
-0.0024
-0.77%
232.914K
$73.48K
AWREAware Inc
$1.11
+0.02
+1.83%
15.96K
$17.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
+0.00
+0.00%
78.958K
$94.04K
AZIOAzio AI Holdings, Inc. Common Stock
$1.68
+0.01
+0.60%
62.824K
$105.03K
AZTRAzitra Inc
$0.1330
+0.0067
+5.30%
417.407K
$54.32K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
+0.03
+1.62%
1.168M
$2.23M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7176
-0.4624
-39.19%
278.781K
$239.20K
BATLBattalion Oil Corporation
$1.46
-0.17
-10.43%
9.696M
$14.31M
BBLGBone Biologics Corp Common Stock
$1.01
-0.06
-5.61%
80.676K
$83.51K
BCDABioCardia, Inc. Common Stock
$0.7900
-0.0601
-7.07%
314.025K
$263.40K
BCGBinah Capital Group, Inc. Common Stock
$1.37
+0.01
+0.74%
15.671K
$21.82K
BCHTBirchtech Corp.
$1.43
+0.03
+2.14%
15.755K
$22.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.04
+3.43%
39.689K
$40.94K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.56
-0.09
-5.45%
27.857K
$45.77K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
673.865K
$1.20M
BEATHeartbeam, Inc. Common Stock
$0.5318
+0.0201
+3.93%
158.95K
$83.27K
BEEMBeam Global Common Stock
$1.03
+0.02
+1.98%
169.763K
$176.61K
BEEPMobile Infrastructure Corporation
$1.72
-0.01
-0.58%
7.851K
$13.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5976
+0.0116
+1.98%
181.103K
$107.68K
BFRIBiofrontera Inc. Common Stock
$1.06
-0.03
-2.75%
306.099K
$325.18K
BGIBirks Group Inc
$0.5197
+0.0032
+0.62%
199.18K
$97.73K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2168
+0.0088
+4.23%
178.232K
$37.61K
BGLCBioNexus Gene Lab Corp Common stock
$1.37
-0.14
-9.27%
6.597K
$9.39K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2853
-0.0044
-1.52%
36.818K
$10.61K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9199
+0.0049
+0.54%
17.624K
$15.94K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6508
-0.0091
-1.38%
201.298K
$135.14K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3400
-0.0030
-0.87%
86.863K
$28.62K
BIVIBioVie, Inc. Common Stock
$1.37
+0.00
+0.00%
76.148K
$106.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.06
+0.03
+2.91%
396.848K
$424.27K
BLINBridgeline Digital Inc.
$1.17
-0.01
-0.53%
37.809K
$44.49K
BLNDBlend Labs, Inc.
$1.75
+0.06
+3.55%
1.783M
$3.11M
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.09
+9.45%
358.568K
$360.59K
BLNKBlink Charging Co. Common Stock
$0.5558
+0.0327
+6.25%
1.114M
$609.36K
BMEABiomea Fusion, Inc. Common Stock
$1.26
+0.01
+0.80%
545.342K
$700.06K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
+0.05
+4.03%
52.259K
$66.58K
BMRABIOMERICA INC
$1.62
+0.00
+0.01%
2.559K
$4.19K
BNGOBionano Genomics, Inc. Common Stock
$1.10
-0.01
-1.18%
125.495K
$137.67K
BNKKBonk, Inc. Common Stock
$1.12
+0.00
+0.00%
94.691K
$105.78K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5301
-0.1405
-20.95%
2.358M
$1.36M
BONBon Natural Life Limited Ordinary Shares
$1.12
+0.10
+9.63%
12.964K
$14.60K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8013
-0.0404
-4.80%
51.967K
$42.73K
BRAGBragg Gaming Group Inc. Common Shares
$1.56
-0.07
-4.29%
22.459K
$37.08K
BRCCBRC Inc.
$1.03
-0.05
-4.98%
692.622K
$735.22K
BRFHBarfresh Food Group Inc. Common Stock
$1.72
-0.03
-1.71%
21.528K
$36.74K
BRIABrilliA Inc
$1.28
+0.02
+1.59%
16.134K
$20.20K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9150
-0.0573
-5.89%
14.734K
$12.76K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
-0.03
-2.63%
28.587K
$32.14K
BRNBarnwell Industries, Inc.
$1.02
-0.05
-4.60%
67.154K
$69.91K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6010
+0.0010
+0.17%
19.232K
$11.58K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.79
+0.01
+0.56%
469.866K
$853.29K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2930
+0.0030
+1.03%
712.146K
$206.21K
BSINBig Sky Industrial Inc. Common Stock
$1.20
-0.08
-6.37%
1.023M
$1.25M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8476
+0.0001
+0.01%
262.014K
$225.47K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.02
+1.79%
34.58K
$39.78K
BTBTBit Digital, Inc. Ordinary Shares
$1.35
-0.02
-1.46%
23.919M
$31.89M
BTCSBTCS Inc. Common Stock
$1.04
+0.05
+5.02%
686.798K
$712.64K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6140
-0.0274
-4.27%
338.191K
$210.36K
BTOCArmlogi Holding Corp. common stock
$0.2500
-0.0056
-2.19%
479.886K
$121.66K
BTOGBit Origin Limited Ordinary Shares
$0.8055
-0.0225
-2.72%
50.731K
$41.33K
BTTCBlack Titan Corporation Ordinary Shares
$0.8000
-0.0605
-7.03%
17.965K
$15.50K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3779
-0.0270
-6.67%
356.722K
$138.20K
BYNDBeyond Meat, Inc. Common Stock
$0.5533
-0.0056
-1.00%
17.912M
$10.00M
BYSIBeyondSpring Inc. Ordinary Shares
$1.17
+0.05
+4.46%
9.871K
$11.46K
BZAIBlaize Holdings, Inc. Common Stock
$0.8808
-0.0227
-2.51%
5.566M
$4.85M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.29
+0.18
+16.22%
1.447M
$1.71M
CABRCaring Brands, Inc. Common Stock
$1.31
-0.14
-9.42%
49.991K
$72.04K
CALCCalciMedica, Inc. Common Stock
$0.7100
-0.0499
-6.57%
202.102K
$144.49K
CANCanaan Inc. American Depositary Shares
$0.2525
+0.0159
+6.72%
8.292M
$2.05M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.65
-0.04
-2.37%
50.268K
$85.36K
CAPSCapstone Holding Corp. Common Stock
$0.2400
+0.0096
+4.17%
136.417K
$32.75K
CASTFreeCast, Inc. Class A Common Stock
$1.87
-0.06
-3.01%
311.41K
$609.53K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5052
-0.0171
-3.27%
82.963K
$41.97K
CBUSCibus, Inc. Class A Common Stock
$1.84
+0.14
+8.24%
171.977K
$302.89K
CCHHCCH Holdings Ltd Ordinary Shares
$1.50
+0.13
+9.55%
553.668K
$819.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7300
-0.0584
-7.41%
69.442K
$52.61K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.55
+0.00
+0.06%
1.3M
$2.22M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9996
+0.0496
+5.22%
90.611K
$84.99K
CDXSCodexis, Inc.
$1.49
+0.01
+0.68%
4.662M
$7.13M
CELUCelularity Inc. Class A Common Stock
$0.7510
+0.0010
+0.13%
32.392K
$25.36K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7900
-0.0202
-2.49%
103.308K
$81.40K
CETYClean Energy Technologies, Inc. Common Stock
$0.9323
+0.0125
+1.36%
19.781K
$18.05K
CGCCanopy Growth Corporation Common Shares
$0.9172
+0.0286
+3.22%
2.094M
$1.93M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9485
+0.0290
+3.15%
418.244K
$390.83K
CHAICore AI Holdings, Inc. Common Shares
$0.3822
-0.0156
-3.92%
1.001M
$394.44K
CHGAChange Agents Corporation Common Stock
$0.2211
-0.0144
-6.11%
272.605K
$61.66K
CHGGCHEGG, INC.
$1.03
+0.07
+7.08%
585.352K
$566.92K
CHOWChowChow Cloud International Holdings Limited
$0.3607
-0.0088
-2.38%
183.798K
$65.94K
CHRCheer Holding, Inc. Ordinary Share
$1.86
-0.11
-5.58%
45.873K
$89.77K
CHRSCoherus BioSciences, Inc.
$1.47
+0.06
+4.26%
511.104K
$742.54K
CHSNChanson International Holding Class A Ordinary Shares
$1.20
+0.01
+0.84%
39.46K
$47.36K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4478
-0.0128
-2.78%
105.743K
$48.43K
CIRCCircle8 Group, Inc. Common Stock
$0.7691
-0.0229
-2.89%
1.389M
$1.08M
CISOCISO Global, Inc. Common Stock
$0.2500
-0.0110
-4.21%
205.31K
$52.78K
CISSC3is Inc. Common Stock
$0.1300
-0.3901
-75.00%
46.383M
$7.97M
CLDICalidi Biotherapeutics, Inc.
$0.1080
+0.0080
+8.00%
7.984M
$856.47K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3189
-0.0100
-3.04%
28.152K
$9.35K
CLIKClick Holdings Limited Ordinary Share
$1.55
-0.08
-4.91%
47.481K
$76.95K
CLNEClean Energy Fuels Corp.
$1.95
-0.08
-3.94%
1.163M
$2.30M
CLPSCLPS Incorporation Common Stock
$0.8900
+0.0300
+3.49%
31.894K
$27.96K
CLWTEuro Tech Holdings Co Ltd. New
$1.58
+0.01
+0.64%
14.337K
$22.17K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
+0.06
+4.41%
25.177K
$35.50K
CMNDClearmind Medicine Inc. Common Shares
$1.62
+0.01
+0.62%
39.466K
$63.67K
CMTLComtech Telecommunications
$1.82
+0.09
+5.20%
412.418K
$729.31K
CNDTConduent Incorporated Common Stock
$1.49
+0.01
+0.68%
926.143K
$1.42M
CNETZW Data Action Technologies Inc. Common Stock
$0.9301
+0.1371
+17.29%
1.127M
$1.05M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5900
+0.0119
+2.06%
130.44K
$74.11K
CNTXContext Therapeutics Inc. Common Stock
$0.6108
-0.0033
-0.54%
1.792M
$1.13M
CNTYCentury Casinos Inc
$1.16
-0.01
-0.85%
13.4K
$15.57K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6503
-0.0124
-1.87%
95.098K
$63.98K
COCPCocrystal Pharma, Inc. Common Stock
$0.9187
+0.0186
+2.07%
24.532K
$22.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3650
-0.0322
-8.11%
466.955K
$186.42K
COSMCosmos Holdings Inc. Common Stock
$0.2011
+0.0012
+0.60%
3.054M
$608.15K
CPHIChina Pharma Holdings, Inc.
$1.23
-0.29
-19.08%
1.463M
$1.94M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3702
-0.0147
-3.82%
436.073K
$165.76K
CRBUCaribou Biosciences, Inc. Common Stock
$1.62
+0.05
+3.18%
789.068K
$1.27M
CRDFCardiff Oncology, Inc. Common Stock
$0.8500
+0.0231
+2.79%
889.038K
$745.18K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.16
-0.02
-1.80%
553.902K
$649.83K
CRGOFreightos Limited Ordinary shares
$1.27
+0.01
+0.79%
16.061K
$20.24K
CSAICloudastructure, Inc. Class A Common Stock
$0.2274
-0.0167
-6.84%
395.143K
$92.66K
CTMCastellum, Inc.
$0.6684
+0.0434
+6.94%
1.545M
$1.05M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.79
+0.06
+3.47%
434.504K
$776.71K
CTORCitius Oncology, Inc. Common Stock
$0.5560
-0.0062
-1.10%
30.927K
$16.97K
CTRMCastor Maritime Inc. Common Stock
$1.87
+0.00
+0.00%
11.969K
$22.46K
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
66.616K
$24.18K
CTXRCitius Pharmaceuticals Inc. Common
$0.5035
-0.0168
-3.23%
178.195K
$92.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1820
-0.0218
-10.70%
113.194K
$21.54K
CVMCel-Sci Corporation
$1.16
-0.02
-1.58%
150.403K
$177.97K
CWDCaliberCos Inc. Class A Common Stock
$0.5467
-0.0183
-3.24%
264.825K
$147.80K
CXAICXApp Inc. Class A Common Stock
$0.1106
+0.0013
+1.19%
4.14M
$451.99K
CYABCyabra, Inc. Common Stock
$0.2650
+0.0025
+0.95%
83.239K
$22.05K
CYCUCycurion, Inc. Common Stock
$0.2842
-0.0358
-11.19%
774.735K
$232.08K
CYNCyngn Inc. Common Stock
$1.10
+0.02
+1.85%
97.471K
$106.92K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6230
+0.0015
+0.24%
805.639K
$513.60K
DAICCID HoldCo, Inc. Common Stock
$1.30
-0.01
-0.76%
31.673K
$41.33K
DAREDare Bioscience, Inc. Common Stock
$1.34
+0.06
+4.69%
169.619K
$222.91K
DCGODocGo Inc. Common Stock
$0.6299
+0.0341
+5.72%
449.599K
$279.16K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.7100
+0.0354
+5.25%
48.313K
$32.95K
DDCDDC Enterprise Limited
$0.4800
+0.0100
+2.13%
82.03K
$40.00K
DEFTDefi Technologies, Inc.
$0.4300
+0.0354
+8.97%
1.623M
$682.04K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.38
-0.03
-2.13%
263.608K
$365.14K
DFSCDEFSEC Technologies Inc. Common Stock
$1.30
-0.23
-15.03%
145.905K
$209.46K
DGNXDiginex Limited Ordinary Shares
$1.53
+0.12
+8.51%
824.795K
$1.25M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6870
+0.0040
+0.59%
106.31K
$72.21K
DLPNDolphin Entertainment, Inc.
$1.10
+0.03
+2.34%
6.538K
$7.23K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4281
-0.0199
-4.44%
58.711K
$24.52K
DOGZDogness (International) Corporation Class A Common Stock
$0.9222
-0.0757
-7.59%
16.191K
$15.01K
DOUGDouglas Elliman Inc.
$1.73
+0.02
+1.17%
206.14K
$358.95K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.03
-2.27%
48.192K
$63.23K
DSSDSS, Inc.
$0.5618
+0.0198
+3.65%
54.027K
$30.02K
DTCXDatacentrex, Inc. Common Stock
$1.87
+0.00
+0.00%
55.513K
$102.16K
DTSSDatasea Inc. Common Stock
$0.8844
+0.1039
+13.31%
13.825K
$11.21K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
+0.0320
+5.63%
92.539K
$51.54K
DVLTDatavault AI Inc. Common Stock
$0.3574
+0.0002
+0.06%
8.952M
$3.23M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
3.533K
$5.32K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4495
-0.0314
-6.53%
228.056K
$106.67K
DXLGDestination XL Group, Inc. Common Stock
$0.6369
+0.0095
+1.51%
12.576K
$7.83K
DYAIDyadic International, Inc.
$1.12
-0.07
-5.61%
111.532K
$129.04K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.10
+10.01%
1.096M
$1.16M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9470
-0.0050
-0.53%
800
$768.00
EDUCEducational Development Corp
$1.43
-0.02
-1.38%
210.643K
$303.03K
EGGEnigmatig Limited
$1.80
-3.30
-64.71%
548.972K
$1.69M
EGHT8x8, Inc. Common Stock
$1.83
+0.09
+5.17%
2.978M
$5.46M
EHTHeHealth, Inc.
$1.36
+0.02
+1.49%
118.659K
$162.50K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
-0.55
-28.65%
39.514K
$60.75K
ELABElevai Labs, Inc. Common Stock
$0.8998
-0.0002
-0.02%
1.334M
$1.23M
ELBMElectra Battery Materials Corporation Common Stock
$0.5229
+0.0184
+3.65%
240.281K
$123.72K
ELMEElme Communities
$1.63
+0.14
+9.34%
4.259M
$6.87M
ELOGEastern International Ltd. Ordinary Shares
$0.9600
+0.0764
+8.65%
12.384K
$11.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1991
+0.0053
+2.73%
3.953M
$799.02K
ELUTElutia Inc. Class A Common Stock
$0.9604
+0.0304
+3.27%
20.284K
$18.79K
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.08
-4.37%
646.469K
$1.17M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2652
+0.0038
+1.45%
241.231K
$63.44K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
+0.01
+0.78%
136.172K
$177.32K
EONREON Resources Inc.
$0.5150
-0.0449
-8.02%
611.964K
$325.84K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4812
-0.0304
-5.94%
21.011K
$10.24K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.38
+0.02
+1.47%
20.896K
$28.19K
EQSEquus Total Return, Inc.
$1.22
+0.15
+14.02%
23.234K
$25.81K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7747
-0.0053
-0.68%
16.07K
$12.40K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
+0.07
+6.52%
58.794K
$62.79K
EUenCore Energy Corp.
$1.19
+0.05
+4.06%
2.194M
$2.62M
EVGNEVOGENE LTD.
$0.5200
-0.0421
-7.49%
93.257K
$49.10K
EVGOEVgo Inc. Class A Common Stock
$1.53
+0.11
+7.75%
5.946M
$8.91M
EVOEvotec SE American Depositary Shares
$1.92
-0.02
-0.99%
104.922K
$202.81K
EVTLVertical Aerospace Ltd.
$1.42
+0.04
+2.90%
2.598M
$3.60M
EXFYExpensify, Inc. Class A Common Stock
$1.81
+0.09
+5.23%
514.384K
$916.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9998
+0.0199
+2.03%
49.62K
$49.71K
FAMIFarmmi, Inc.
$0.1629
-0.0299
-15.51%
1.29M
$210.35K
FBGLFBS Global Limited Ordinary Shares
$0.5501
+0.0005
+0.09%
136.719K
$75.44K
FBLGFibroBiologics, Inc. Common Stock
$0.6310
-0.0810
-11.38%
179.481K
$117.92K
FCHLFitness Champs Holdings Limited Common Stock
$1.01
-0.13
-11.40%
66.196K
$70.63K
FEAM5E Advanced Materials, Inc. Common Stock
$1.22
+0.07
+6.09%
120.211K
$146.04K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7510
-0.1705
-18.50%
3.429K
$3.01K
FEEDENvue Medical, Inc. Common Stock
$0.3560
-0.0260
-6.81%
110.975K
$40.98K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.45
+0.06
+4.32%
807
$1.16K
FGLFounder Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
103.209K
$109.57K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4596
+0.0095
+2.11%
114.881K
$52.28K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9168
+0.0259
+2.91%
216.72K
$196.45K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6252
+0.0346
+5.86%
26.844K
$16.51K
FLYEFly-E Group, Inc. Common Stock
$1.66
-0.18
-9.66%
20.16K
$35.97K
FLYXflyExclusive, Inc.
$1.23
+0.07
+5.60%
454.391K
$550.09K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.40
+0.02
+1.45%
47.366K
$65.85K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2318
-0.0204
-8.09%
259.773K
$63.11K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
-0.09
-5.45%
190.044K
$296.13K
FNGRFingerMotion, Inc. Common Stock
$0.2649
+0.0000
+0.00%
184.535K
$49.12K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.04
+2.10%
275.133K
$472.08K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.35
+0.00
+0.00%
316.443K
$456.29K
FRTTFort Technology Inc. Common Shares
$0.9465
+0.0075
+0.80%
306.221K
$297.71K
FSPFranklin Street Properties Corp
$0.4409
+0.0088
+2.04%
330.31K
$143.98K
FTEKFuel Tech, Inc.
$1.52
-0.03
-1.62%
65.927K
$100.87K
FTFTFuture FinTech Group Inc.
$1.10
-0.08
-6.78%
171.886K
$196.85K
FTHMFathom Holdings Inc. Common Stock
$0.9190
+0.0700
+8.24%
188.066K
$164.58K
FTRKFAST TRACK GROUP Ordinary shares
$0.4402
-0.0388
-8.10%
105.888K
$49.02K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.01
-0.76%
61.253K
$81.58K
FURYFury Gold Mines Limited
$0.5290
+0.0090
+1.73%
139.166K
$74.01K
FUSEFusemachines Inc. Common stock
$0.8500
-0.0308
-3.50%
31.866K
$28.39K
GAIAGaia, Inc. Class A Common Stock
$1.90
+0.03
+1.60%
32.529K
$61.64K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3826
+0.0251
+7.02%
311.501K
$114.55K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.08
+4.57%
395.609K
$722.20K
GAUGaliano Gold Inc.
$1.83
-0.03
-1.61%
1.98M
$3.64M
GAUZGauzy Ltd. Ordinary Shares
$0.3250
+0.0152
+4.91%
65.021K
$21.06K
GBRNew Concept Energy Inc
$0.6920
-0.0420
-5.72%
7.148K
$5.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.4211
-0.0609
-12.63%
66.434K
$28.78K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4616
-0.0514
-10.02%
214.919K
$104.30K
GCTKGlucoTrack, Inc. Common Stock
$0.2978
+0.0066
+2.27%
257.814K
$75.66K
GCTSGCT Semiconductor Holding, Inc.
$1.95
+0.00
+0.00%
1.483M
$2.89M
GDCGD Culture Group Limited Common Stock
$1.78
+0.08
+4.71%
335.974K
$597.55K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.42
+0.00
+0.00%
5.488K
$7.61K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7889
-0.2111
-21.11%
3.416M
$4.38M
GELSGelteq Limited Ordinary Shares
$0.6501
-0.0507
-7.23%
50.085K
$34.28K
GERNGeron Corp
$1.50
+0.06
+4.17%
9.365M
$13.91M
GETYGetty Images Holdings, Inc.
$0.4143
-0.0258
-5.86%
3.973M
$1.66M
GEVOGevo, Inc.
$1.56
-0.06
-3.93%
2.721M
$4.29M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3210
-0.0290
-8.29%
492.69K
$163.63K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9690
+0.0935
+10.68%
624.126K
$616.52K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.11
+0.00
+0.00%
6.183K
$6.91K
GIFTRDE, Inc. Common Stock
$0.8810
-0.0190
-2.11%
11.296K
$10.07K
GIGMGigaMedia Ltd
$1.33
-0.02
-1.48%
1.409K
$1.86K
GIPRGeneration Income Properties Inc. Common Stock
$0.6401
-0.0109
-1.67%
134.805K
$87.96K
GLDGGoldMining Inc.
$0.8698
+0.0383
+4.61%
962.632K
$825.45K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3745
+0.0001
+0.03%
139.395K
$50.32K
GLMDGalmed Pharmaceuticals Ltd.
$0.5252
+0.0123
+2.40%
61.874K
$31.91K
GLNDGreenland Energy Company Common Stock
$1.90
-0.11
-5.47%
1.029M
$1.98M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9072
+0.0211
+2.38%
150.131K
$134.81K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.81
+0.34
+23.13%
24.723M
$45.38M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8572
-0.0127
-1.46%
38.892K
$33.31K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.96
-0.14
-6.67%
12.257K
$24.59K
GNSGenius Group Limited
$0.1651
-0.0019
-1.14%
1.938M
$323.68K
GNSSGenasys Inc. Common Stock
$1.63
-0.03
-1.81%
78.394K
$127.33K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.59
+0.00
+0.00%
40.938K
$67.00K
GOAIEva Live Inc. Common Stock
$1.97
+0.06
+3.14%
88.35K
$176.06K
GOSSGossamer Bio, Inc. Common Stock
$0.2890
+0.1530
+112.50%
356.274M
$71.41M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.57
+0.01
+0.64%
211.22K
$332.07K
GOVXGeoVax Labs, Inc. New
$0.7600
+0.0288
+3.94%
171.025K
$131.79K
GPGreenPower Motor Company Inc. Common Shares
$1.48
+0.00
+0.00%
142.923K
$211.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.37
+0.04
+3.25%
72.61K
$96.80K
GPROGoPro, Inc.
$0.6900
+0.0215
+3.22%
1.989M
$1.37M
GPUSHyperscale Data, Inc.
$0.1229
-0.0024
-1.92%
15.916M
$1.98M
GRANGrande Group Limited Class A Ordinary Shares
$1.40
+0.14
+11.11%
3.847K
$5.27K
GRIGRI Bio, Inc. Common Stock
$1.41
-0.04
-2.76%
22.098K
$31.36K
GRMLGreenland Mines Ltd. Common Stock
$0.1900
-0.0026
-1.35%
5.824M
$1.07M
GRNQGreenpro Capital Corp. Common Stock
$1.19
+0.00
+0.00%
4.559K
$5.21K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.02
+1.87%
8.321K
$9.10K
GRSDGrandstand Limited Ordinary Shares
$1.92
+0.25
+14.97%
480.2K
$894.68K
GRWGGROW GENERATION CORP
$1.48
+0.10
+7.25%
560.033K
$823.06K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1924
-0.0166
-7.94%
9.734M
$2.15M
GTBPGT Biopharma Inc. Common Stock
$0.3200
-0.0043
-1.33%
374.756K
$122.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5295
+0.0195
+3.82%
15.931K
$8.25K
GTIMGood Times Restaurants Inc.
$1.39
-0.02
-1.42%
16.972K
$23.90K
GUTSFractyl Health, Inc. Common Stock
$0.8108
+0.0378
+4.89%
1.63M
$1.30M
GVVisionary Holdings Inc. Common Shares
$0.1618
-0.0052
-3.11%
58.073K
$9.59K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
285.078K
$277.86K
GWHESS Tech, Inc.
$0.7752
+0.0243
+3.24%
373.331K
$286.12K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.89%
215.844K
$232.42K
HAINHain Celestial Group Inc
$0.5120
-0.0181
-3.41%
1.238M
$631.50K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1684
-0.0006
-0.36%
1.566M
$266.64K
HCTIHealthcare Triangle, Inc. Common Stock
$1.66
+0.04
+2.47%
354.955K
$596.37K
HCWCHealthy Choice Wellness Corp.
$0.1829
+0.0014
+0.77%
72.683K
$13.36K
HDRNHadron Energy, Inc. Common Stock
$1.65
-0.06
-3.52%
81.265K
$134.35K
HEREHere Group Limited American Depositary Shares
$1.90
+0.05
+2.70%
24.426K
$45.79K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.02
-1.29%
181.294K
$280.26K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
143.589K
$172.63K
HIHOHighway Holdings Ltd
$1.11
+0.07
+6.73%
883.588K
$1.02M
HITHealth In Tech, Inc. Class A Common Stock
$1.09
+0.03
+2.83%
29.087K
$30.94K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
-0.02
-1.24%
108.935K
$173.25K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3810
+0.0158
+4.33%
256.068K
$97.97K
HLPHongli Group Inc. Ordinary Shares
$1.14
+0.02
+1.79%
119.184K
$138.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.19
+0.04
+3.48%
73.388K
$84.58K
HODOHouse of Doge Inc. Common Stock
$0.8982
-0.0217
-2.36%
503.566K
$435.17K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.07
+4.89%
373.457K
$609.87K
HOURHour Loop, Inc. Common Stock
$1.81
-0.06
-3.21%
77.213K
$140.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.84
+0.06
+3.37%
831.247K
$1.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4500
+0.0230
+5.39%
438.433K
$187.80K
HPAIHelport AI Limited Ordinary Shares
$0.4450
+0.0178
+4.17%
85.253K
$38.93K
HRTXHeron Therapeutics, Inc.
$0.4601
+0.0043
+0.94%
2.282M
$1.06M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
+0.05
+3.07%
186.531K
$308.19K
HTLMHomesToLife Ltd Ordinary Shares
$1.87
+0.04
+2.19%
8.235K
$15.14K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
-0.05
-4.64%
314.992K
$325.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7701
-0.0111
-1.42%
9.905K
$7.59K
HUIZHuize Holding Limited American Depositary Shares
$1.21
+0.06
+5.22%
5.375K
$6.45K
HUMAHumacyte, Inc. Common Stock
$0.6800
+0.0552
+8.83%
3.915M
$2.59M
HWHHWH International Inc. Common Stock
$1.49
+0.07
+4.87%
3.029K
$4.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4498
-0.0802
-15.13%
39.722K
$17.49K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6567
-0.0433
-6.19%
23.18K
$14.89K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.06
+4.41%
446.755K
$641.69K
HYPRHyperfine, Inc. Class A Common Stock
$0.9605
+0.0066
+0.69%
550.198K
$528.71K
IAUXi-80 Gold Corp.
$1.36
+0.00
+0.00%
8.204M
$11.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9150
-0.0510
-5.28%
7.88K
$7.21K
IBIOiBio, Inc.
$1.40
-0.03
-2.29%
1.088M
$1.55M
IBOImpact BioMedical, Inc.
$0.4301
-0.0099
-2.25%
14.611K
$6.39K
ICGIntchains Group Limited American Depositary Shares
$0.8001
-0.0098
-1.21%
36.275K
$29.74K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7700
-0.0100
-1.28%
10.945K
$8.57K
ICONIcon Energy Corp. Common stock
$1.10
+0.16
+16.59%
178.16K
$183.75K
IFBDInfobird Co., Ltd Ordinary Shares
$1.09
+0.05
+4.81%
12.468K
$13.24K
IFRXInflaRx N.V. Common Stock
$1.70
-0.04
-2.30%
931.141K
$1.60M
IGCIGC Pharma, Inc.
$0.2631
-0.0009
-0.34%
137.693K
$36.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.35
-0.06
-3.93%
12.468K
$17.06K
IHTInnSuites Hospitality Trust
$1.71
+0.04
+2.40%
8.567K
$14.57K
ILLRTriller Group Inc. Common Stock
$1.21
+0.02
+1.68%
367.389K
$463.81K
IMCCIM Cannabis Corp. Common Shares
$0.1041
-0.0168
-13.90%
3.905M
$426.35K
IMMPImmutep Limited American Depositary Shares
$0.3832
-0.0013
-0.34%
170.885K
$67.00K
IMNNImunon, Inc. Common Stock
$1.56
+0.05
+3.31%
77.144K
$118.49K
IMRNImmuron Limited American Depositary Shares
$1.11
+0.00
+0.00%
35.899K
$39.38K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4413
-0.0237
-5.10%
39.238K
$17.99K
INABIN8bio, Inc. Common Stock
$1.17
-0.03
-2.12%
30.336K
$36.37K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.79
+0.04
+2.29%
26.594K
$46.68K
INCRIntercure Ltd. Ordinary Shares
$0.9405
+0.0205
+2.23%
12.491K
$11.52K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6405
-0.0697
-9.81%
198.185K
$135.21K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
-0.12
-7.02%
343.827K
$584.96K
INMBINmune Bio Inc. Common stock
$1.86
+0.24
+14.81%
186.416K
$314.17K
INOInovio Pharmaceuticals, Inc.
$0.9635
-0.0066
-0.68%
1.964M
$1.92M
INTZIntrusion Inc New
$0.7310
-0.0190
-2.53%
371.968K
$279.53K
INUVInuvo, Inc.
$1.00
+0.03
+3.09%
356.121K
$353.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6400
+0.0282
+4.61%
904.702K
$564.97K
IPDNProfessional Diversity Network, Inc.
$0.3660
+0.0161
+4.60%
61.277K
$22.23K
IPHAInnate Pharma S.A. ADS
$1.77
-0.07
-3.70%
664
$1.20K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.01
-0.56%
4.101K
$7.36K
IPWiPower, Inc. Common Stock
$0.5922
-0.0778
-11.61%
584.184K
$366.64K
IQiQIYI, Inc. American Depositary Shares
$1.22
+0.00
+0.00%
9.932M
$12.28M
IQSTIQSTEL INC. Common Stock
$1.01
-0.01
-0.92%
3.343M
$3.42M
IRIXIridex Corp
$0.8888
-0.0020
-0.22%
32.7K
$28.99K
ISPRIspire Technology Inc. Common Stock
$1.62
+0.07
+4.52%
15.239K
$24.49K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2486
-0.0166
-6.26%
140.106K
$36.66K
ITPIT Tech Packaging, Inc.
$0.1740
-0.0010
-0.57%
39.967K
$6.90K
IVDAIveda Solutions, Inc. Common Stock
$0.2400
-0.0020
-0.83%
372K
$88.26K
IVFINVO Fertility, Inc. Common Stock
$1.00
+0.00
+0.00%
224.681K
$216.22K
IVVDInvivyd, Inc. Common Stock
$0.6119
+0.0005
+0.08%
4.213M
$2.57M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2475
-0.0115
-4.44%
63.029K
$16.05K
JAGUJaguar Uranium Corp.
$1.66
+0.00
+0.00%
29.836K
$48.41K
JAGXJaguar Health, Inc.
$1.05
+0.09
+9.00%
127.09K
$125.48K
JBDIJBDI Holdings Limited Ordinary Shares
$1.11
+0.04
+3.74%
24.01K
$26.54K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.47
+0.11
+8.09%
4.613K
$6.66K
JELDJELD-WEN Holding, Inc.
$1.16
+0.06
+5.45%
605.019K
$690.37K
JFJ and Friends Holdings Limited American Depositary Shares
$0.8505
+0.0573
+7.22%
31.232K
$26.93K
JOBGEE Group Inc.
$0.2116
-0.0015
-0.70%
50.498K
$10.62K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6769
-0.0115
-1.67%
520.729K
$353.20K
JTAIJet.AI Inc. Common Stock
$1.95
-0.09
-4.41%
276.452K
$545.07K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1100
-0.0110
-9.09%
3.172M
$361.18K
JWELJowell Global Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
386
$695.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9200
-0.0100
-1.08%
113.7K
$104.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.35
+0.16
+13.45%
14.433M
$20.81M
KALAKALA BIO, Inc. Common Stock
$0.7100
+0.0758
+11.95%
78.642K
$52.36K
KAPAKairos Pharma, Ltd.
$0.3049
+0.0199
+6.98%
578.539K
$169.39K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.98
+0.03
+1.54%
148.744K
$295.70K
KBSXFST Corp. Ordinary Shares
$0.9000
+0.0350
+4.05%
11.571K
$10.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5600
+0.1409
+33.62%
251.162M
$156.26M
KITTNauticus Robotics, Inc. Common stock
$0.8000
+0.0301
+3.91%
87.638K
$67.85K
KLTRKaltura, Inc. Common Stock
$1.46
+0.06
+4.29%
319.483K
$466.38K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
+0.02
+1.98%
170.58K
$169.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6431
-0.0075
-1.15%
95.198K
$61.73K
KNRXKNOREX LTD.
$0.4439
+0.0149
+3.47%
40.53K
$17.36K
KSCPKnightscope, Inc. Class A Common Stock
$1.46
+0.01
+0.69%
1.271M
$1.91M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4300
-0.0250
-5.49%
393.379K
$178.51K
KUSTKustom Entertainment, Inc. Common Stock
$1.14
-0.21
-15.56%
541.331K
$676.44K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1213
+0.0013
+1.08%
956.86K
$115.36K
LABStandard BioTools Inc. Common Stock
$0.7700
-0.0632
-7.59%
1.716M
$1.36M
LANVLanvin Group Holdings Limited
$1.25
+0.05
+4.17%
3.625K
$4.52K
LASELaser Photonics Corporation Common Stock
$1.05
-0.03
-2.79%
2.155M
$2.29M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0298
-0.0011
-3.56%
108.286M
$3.11M
LCTXLineage Cell Therapeutics, Inc.
$1.04
+0.01
+0.97%
1.792M
$1.84M
LDIloanDepot, Inc.
$1.02
+0.01
+0.99%
1.853M
$1.87M
LEDSSemiLEDS Corporation
$1.99
-0.16
-7.44%
150.936K
$299.92K
LESLLeslie's, Inc. Common Stock
$1.21
-0.03
-2.42%
592.506K
$737.92K
LEXXLexaria Bioscience Corp. Common Stock
$0.5216
-0.0374
-6.69%
112.514K
$60.52K
LFTLument Finance Trust, Inc.
$0.7849
-0.0148
-1.85%
190.608K
$151.53K
LGCLLucas GC Limited Ordinary Shares
$1.36
+0.00
+0.01%
2.307M
$3.46M
LGHLLion Group Holding Ltd. American Depositary Share
$1.10
+0.19
+20.88%
53.096M
$101.84M
LGOLargo Inc. Common Shares
$0.6000
-0.0202
-3.26%
1.128M
$669.54K
LGPSLogProstyle Inc.
$1.11
-0.07
-5.93%
47.45K
$53.75K
LGVNLongeveron Inc. Common Stock
$0.6230
+0.0230
+3.83%
175.719K
$105.66K
LHAILinkhome Holdings Inc. Common stock
$0.9048
+0.0026
+0.29%
205.33K
$181.32K
LICNLichen China Limited Class A Ordinary Shares
$1.16
+0.06
+5.45%
361.984K
$440.23K
LIDRAEye, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
858.38K
$956.09K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1046
-0.0063
-5.68%
4.237M
$443.29K
LIQTLiqTech International, Inc.
$0.6799
+0.0281
+4.31%
99.584K
$65.96K
LITSLite Strategy, Inc. Common Stock
$0.9765
-0.0119
-1.20%
256.497K
$251.03K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.19
-0.05
-4.03%
44.5K
$53.45K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7260
+0.0236
+3.36%
27.758K
$19.76K
LOCLLocal Bounti Corporation
$1.08
+0.02
+1.89%
19.157K
$20.89K
LOOPLoop Industries, Inc. Common Stock
$0.7854
-0.0187
-2.33%
48.928K
$38.74K
LOTLotus Technology Inc. American Depositary Shares
$0.8666
-0.0074
-0.85%
67.159K
$59.00K
LPSNLivePerson Inc
$1.69
+0.16
+10.18%
74.178K
$122.21K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
-0.13
-8.87%
5.554K
$7.41K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
+0.06
+5.79%
70.298K
$70.15K
LSHLakeside Holding Limited Common Stock
$0.2942
-0.0590
-16.70%
626.367K
$212.83K
LSTALisata Therapeutics, Inc. Common Stock
$1.42
-0.25
-14.97%
141.644K
$209.25K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.49
+0.11
+7.97%
694.786K
$999.68K
LUCDLucid Diagnostics Inc. Common Stock
$0.9451
+0.0375
+4.13%
1.54M
$1.41M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7410
+0.0902
+13.86%
423.859K
$306.27K
LUNGPulmonx Corporation Common Stock
$1.22
+0.05
+4.27%
250.139K
$307.03K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.46
-0.02
-1.61%
2.541M
$3.74M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.02
+1.65%
10.666K
$15.87K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
+0.09
+7.50%
57.297K
$75.86K
MAIAMAIA Biotechnology, Inc.
$1.25
+0.01
+1.07%
360.761K
$462.77K
MAMOMassimo Group Common Stock
$1.04
+0.06
+6.12%
377.964K
$390.35K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.47
-0.08
-5.16%
62.686K
$95.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8200
-0.0101
-1.22%
35.056K
$29.69K
MBAICheck-Cap Ltd.
$1.07
-0.03
-2.73%
22.995K
$24.91K
MBIOMustang Bio, Inc.
$0.5648
+0.0028
+0.50%
6.882K
$3.98K
MBOTMicrobot Medical, Inc. Common Stock
$1.72
+0.01
+0.58%
358.554K
$626.10K
MCHXMarchex, Inc. Class B
$1.79
-0.01
-0.56%
8.692K
$15.65K
MCRPMicropolis Holding Company
$1.24
-0.04
-3.13%
177.297K
$225.58K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
+0.00
+0.00%
118.659K
$196.53K
MDCXMedicus Pharma Ltd. Common Stock
$0.3267
-0.0433
-11.70%
3.431M
$1.20M
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.02
+1.77%
20.036K
$19.77K
MDXHMDxHealth SA Ordinary Shares
$0.4183
+0.0083
+2.02%
151.666K
$63.27K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.05
+4.35%
20.235K
$23.94K
MERCMercer International Inc
$0.6670
-0.0040
-0.60%
129.891K
$86.29K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.66
+0.05
+3.35%
49.444K
$83.13K
MGLDThe Marygold Companies, Inc.
$1.11
-0.04
-3.48%
5.537K
$6.19K
MGNMegan Holdings Limited Ordinary Shares
$0.0751
+0.0001
+0.13%
580.861K
$46.30K
MGRXMangoceuticals, Inc. Common Stock
$0.5500
+0.0293
+5.63%
472.014K
$258.27K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.01
+0.41%
70.444K
$85.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.84
-0.12
-6.12%
48.378K
$93.95K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9090
+0.0272
+3.08%
28.274K
$25.26K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.13
-0.03
-2.59%
1.228M
$1.43M
MITQMoving iMage Technologies, Inc.
$0.5050
-0.0050
-0.98%
18.228K
$9.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.25
-0.33
-20.89%
82.295K
$111.09K
MLSSMilestone Scientific, Inc. Common Stock
$0.4024
+0.0122
+3.13%
146.171K
$57.36K
MMAAlta Global Group Limited
$0.4800
-0.0189
-3.79%
93.669K
$45.45K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
82.088K
$87.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.95
-0.23
-10.55%
267.858K
$529.13K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
18.663K
$24.45K
MNTKMontauk Renewables, Inc. Common Stock
$1.90
+0.03
+1.60%
412.717K
$787.75K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9649
-0.0051
-0.53%
6.017K
$5.82K
MOBXMobix Labs, Inc. Class A Common Stock
$1.93
+0.12
+6.64%
1.766M
$3.40M
MPUMega Matrix Corp.
$0.2201
-0.0093
-4.05%
12.316K
$2.76K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3020
+0.0142
+4.93%
1.322M
$394.45K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
41.544K
$50.66K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9900
+0.0596
+6.41%
29.209K
$27.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.1948
-0.0172
-8.11%
230.464K
$46.82K
MRTMarti Technologies, Inc.
$1.85
-0.20
-9.76%
50.237K
$97.91K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
-0.04
-2.23%
862
$1.55K
MSGYMasonglory Limited Ordinary Shares
$0.3500
+0.0001
+0.03%
50.352K
$17.30K
MSNEmerson Radio Corp.
$0.3800
-0.0400
-9.52%
38.385K
$14.88K
MSSMaison Solutions Inc. Class A Common Stock
$1.76
-0.07
-3.83%
2.541M
$5.14M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
32.415K
$33.02K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.02
-0.02
-1.92%
577.993K
$611.33K
MTNBMatinas BioPharma Holdings, Inc.
$0.3830
+0.1517
+65.59%
239.672M
$93.38M
MTVAMetaVia Inc. Common Stock
$1.48
+0.00
+0.00%
95.529K
$140.68K
MVISMicrovision Inc
$0.2599
+0.0082
+3.26%
4.499M
$1.10M
MVOMV Oil Trust
$0.5999
+0.0044
+0.74%
43.049K
$25.63K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8000
+0.0003
+0.04%
4.21M
$3.33M
MWCMicware Co., Ltd. American Depositary Shares
$1.61
+0.04
+2.55%
258.617K
$396.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.6630
-0.0895
-11.89%
197.736K
$141.04K
MXCTMaxCyte, Inc. Common Stock
$1.02
-0.06
-5.56%
1.312M
$1.37M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3740
-0.0060
-1.58%
1.767K
$674.00
MYOMyomo Inc.
$1.05
+0.08
+8.25%
173.695K
$178.18K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6127
-0.0031
-0.50%
218.306K
$137.24K
MYSZMy Size, Inc
$0.4006
-0.0206
-4.89%
11.936K
$4.67K
NANano Labs Ltd Class A Ordinary Shares
$1.87
-0.07
-3.61%
30.526K
$57.79K
NAKNorthern Dynasty Minerals, Ltd.
$1.54
-0.04
-2.53%
5.105M
$7.88M
NAMMNamib Minerals Ordinary Shares
$1.46
-0.06
-3.95%
192.223K
$282.61K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.65
-0.04
-2.30%
482.493K
$810.09K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.07
+4.14%
171.565K
$312.01K
NCNANuCana plc American Depositary Share
$1.26
+0.03
+2.36%
25.952K
$34.17K
NCPLNetcapital Inc. Common Stock
$0.3803
-0.0206
-5.14%
60.681K
$24.14K
NCRANocera, Inc. Common Stock
$1.36
-0.02
-1.45%
84.998K
$118.38K
NEONNeonode Inc. Common Stock
$0.7710
-0.0046
-0.59%
49.89K
$38.85K
NEXRNexera Technologies Ltd Ordinary Shares
$0.2499
-0.0849
-25.36%
1.314M
$343.75K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3361
-0.0168
-4.76%
2.303M
$782.44K
NFGCNew Found Gold Corp
$1.43
+0.04
+2.88%
1.424M
$2.05M
NGENNervGen Pharma Corp. Common stock
$1.59
-0.04
-2.34%
386.448K
$635.76K
NHTCNatural Health Trends Corp.
$1.90
+0.10
+5.56%
27.441K
$51.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.04
-0.06
-5.45%
334.542K
$360.03K
NIXXNixxy, Inc. Common Stock
$0.6975
-0.1500
-17.70%
1.728M
$1.26M
NMGNouveau Monde Graphite Inc.
$1.35
+0.09
+7.14%
372.21K
$488.26K
NMRANeumora Therapeutics, Inc. Common Stock
$1.66
+0.17
+11.41%
894.4K
$1.45M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.76
-0.14
-7.37%
34.305K
$61.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.47
-0.01
-0.67%
1.445M
$2.14M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9025
+0.0063
+0.70%
1.082M
$993.72K
NNVCNanoViricides Inc.
$1.56
+0.08
+5.31%
483.419K
$761.24K
NPWRNET Power Inc.
$1.45
+0.04
+2.84%
500.69K
$714.85K
NRDYNerdy Inc.
$0.8325
-0.0091
-1.08%
141.88K
$119.54K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5800
-0.0221
-3.67%
85.742K
$51.68K
NSPRInspireMD, Inc.
$0.6761
-0.0039
-0.57%
27.523K
$19.07K
NTIPNetwork-1 Technologies, Inc.
$1.56
-0.04
-2.71%
9.227K
$14.76K
NTRPNextTrip, Inc. Common Stock
$1.71
-0.04
-2.29%
46.879K
$83.17K
NTZNatuzzi, S.p.A
$1.38
-0.04
-2.82%
1.868K
$2.62K
NVNINvni Group Limited Ordinary Shares
$1.16
+0.03
+2.65%
54.841K
$60.55K
NVXNOVONIX Limited American Depository Shares
$0.4111
-0.0005
-0.12%
326.979K
$132.01K
NWGLNature Wood Group Limited American Depositary Shares
$0.2356
-0.0354
-13.06%
199.082K
$50.24K
NWTGNewton Golf Company, Inc. Common Stock
$1.10
+0.00
+0.00%
11.219K
$12.41K
NXBNextBoat Inc.
$1.93
-0.02
-0.79%
64.588K
$126.01K
NXGLNexGel, Inc Common Stock
$0.4365
-0.0025
-0.57%
18.834K
$8.30K
NXLNexalin Technology, Inc. Common Stock
$0.3800
-0.1012
-21.03%
221.033K
$99.54K
NXTSNexentis Technologies Inc. Common Stock
$1.62
-0.18
-10.07%
31.942K
$53.82K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.6100
-0.0042
-0.68%
404.921K
$271.67K
NXXTNextNRG, Inc. Common Stock
$0.3152
-0.0056
-1.75%
2.087M
$643.81K
NYXHNyxoah SA Ordinary Shares
$1.40
+0.00
+0.00%
57.643K
$80.86K
OBAITG-17, Inc. Common Stock
$0.4550
-0.0035
-0.76%
480.911K
$222.01K
OCGOriental Culture Holding LTD Ordinary Shares
$1.66
-0.06
-3.49%
279.231K
$466.00K
OCGNOcugen, Inc. Common Stock
$1.26
+0.04
+3.28%
5.389M
$6.85M
OFALOFA Group Ordinary Shares
$0.0940
-0.0177
-15.85%
1.21M
$113.94K
OGENOragenics Inc.
$0.5101
-0.0009
-0.18%
15.763K
$8.09K
OGIOrganigram Holdings Inc. Common Shares
$0.9500
+0.0153
+1.64%
126.861K
$120.50K
OIOOIO Group Ordinary Shares
$1.98
+0.00
+0.00%
100.716K
$202.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.09
+5.81%
131.183K
$208.78K
OLBThe OLB Group, Inc. Common Stock
$0.3090
-0.0051
-1.62%
169.392K
$53.70K
OMEXOdyssey Marine Exploration, Inc
$0.7200
+0.0300
+4.35%
165.712K
$115.81K
OMHOhmyhome Limited Ordinary Shares
$0.1808
-0.3226
-64.08%
109.282M
$47.90M
ONCOOnconetix, Inc. Common Stock
$0.8382
+0.0170
+2.07%
90.495K
$75.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8100
-0.0022
-0.27%
957.825K
$769.62K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
46.223K
$47.36K
ONFOOnfolio Holdings Inc. Common Stock
$0.1020
+0.0082
+8.74%
1.691M
$167.95K
ONMDOneMedNet Corp Class A Common Stock
$0.6019
-0.0130
-2.11%
98.166K
$60.01K
OPKOpko Health Inc.
$1.36
+0.14
+11.48%
4.713M
$6.14M
OPTTOcean Power Technologies, Inc.
$0.1425
-0.0075
-5.00%
6.19M
$929.06K
OPTUOptimum Communications, Inc.
$0.7600
-0.0462
-5.73%
6.171M
$4.75M
ORBSEightco Holdings Inc. Common Stock
$0.6340
+0.0302
+5.00%
14.952M
$9.34M
ORIOOrion Digital Corp. Common Shares
$0.6512
+0.0212
+3.37%
25.032K
$16.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.04
+4.26%
9.671K
$10.07K
OSRHOSR Holdings, Inc. Common Stock
$0.4300
+0.0072
+1.70%
294.649K
$125.52K
OSTXOS Therapies Incorporated
$1.58
+0.06
+3.95%
213.741K
$327.95K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.12
-0.29
-20.30%
43.772M
$52.78M
OXBROxbridge Re Holdings Limited
$1.57
+0.01
+0.46%
19.057K
$30.02K
OXSQOxford Square Capital Corp.
$1.43
-0.01
-0.69%
1.445M
$2.10M
PACBPacific Biosciences of California, Inc.
$1.34
-0.02
-1.13%
7.298M
$9.98M
PAPLPineapple Financial Inc.
$1.06
-0.09
-7.83%
150.873K
$165.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1243
+0.0003
+0.24%
281.699K
$34.22K
PBKPowerBank Corporation Common Stock
$0.4750
-0.0428
-8.27%
520.267K
$255.94K
PDSBPDS Biotechnology Corporation Common Stock
$0.6927
+0.0113
+1.66%
364.114K
$245.71K
PEPGPepGen Inc. Common Stock
$1.93
+0.00
+0.00%
539.153K
$1.04M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
667.244K
$1.28M
PETSPetMed Express, Inc.
$1.97
-0.02
-1.01%
74.287K
$146.40K
PETZTDH Holdings, Inc. Common Shares
$1.14
-0.04
-3.39%
11.271K
$13.37K
PFSAProfusa, Inc. Common Stock
$1.17
-0.54
-31.53%
7.962M
$13.71M
PHGEBiomX Inc.
$0.1780
-0.0110
-5.82%
1.04M
$195.08K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
-0.03
-2.70%
88.484K
$92.80K
PLAGPlanet Green Holdings Corp.
$0.6251
-0.0417
-6.25%
3.785M
$2.89M
PLBYPLBY Group, Inc. Common Stock
$1.22
+0.00
+0.00%
657.992K
$818.35K
PLGPlatinum Group Metals LTD.
$1.35
+0.07
+5.46%
800.201K
$1.02M
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.92%
209.579K
$228.36K
PLURPluri Inc. Common Stock
$1.64
-0.14
-7.87%
27.677K
$46.99K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.04
-3.05%
20.438K
$26.06K
PMAXPowell Max Limited Class A Ordinary Shares
$1.54
-0.06
-3.75%
49.771K
$79.68K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5733
-0.0268
-4.47%
140.28K
$83.51K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4800
-0.0200
-4.00%
20.113K
$9.10K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.08
-6.45%
223.435K
$266.97K
PNBKPatriot National Bancorp Inc
$1.11
-0.01
-0.89%
173.701K
$189.06K
POASPhaos Technology Holdings (Cayman) Limited
$0.2352
+0.0144
+6.52%
113.924K
$27.32K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7525
+0.0325
+4.51%
44.802K
$33.47K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
+0.07
+4.69%
10.258K
$14.41K
PPCBPropanc Biopharma, Inc. Common Stock
$1.30
-0.07
-5.11%
53.495K
$71.10K
PRFXPainReform Ltd. Ordinary Shares
$1.11
-0.03
-2.20%
350.757K
$400.32K
PROKProKidney Corp. Class A Ordinary Shares
$1.52
+0.02
+1.33%
1.296M
$2.02M
PROPPrairie Operating Co. Common Stock
$0.7200
-0.0800
-10.00%
1.454M
$1.08M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.70
-0.02
-1.06%
698.359K
$1.22M
PRSOPeraso, Inc. Common Stock
$0.6919
+0.0123
+1.81%
298.281K
$202.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4960
+0.0050
+1.02%
424.603K
$214.34K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.02
+1.12%
29.629K
$52.94K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
-0.06
-4.76%
59.91K
$73.47K
PULMPulmatrix, Inc. Common Stock
$1.73
+0.08
+4.85%
8.381K
$14.48K
PVLPermianville Royalty Trust
$1.70
+0.00
+0.00%
27.811K
$47.11K
PWCMPowerCompute, Inc. Common Stock
$1.99
-0.10
-4.78%
98.492K
$202.93K
PZGParamount Gold Nevada Corp.
$1.10
+0.00
+0.00%
284.979K
$316.50K
QRHCQuest Resource Holding Corporation
$1.25
+0.02
+1.63%
10.92K
$14.12K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7928
+0.0227
+2.95%
1.121M
$878.49K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9461
+0.0650
+7.38%
3.683M
$3.57M
QUCYQuantum Cyber N.V.
$1.09
+0.01
+0.95%
476.857K
$523.17K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.31
-0.11
-7.45%
27.467K
$38.04K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7990
-0.0519
-6.10%
858.025K
$699.53K
RCReady Capital Corporation
$1.47
-0.04
-2.96%
1.009M
$1.50M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4399
-0.0310
-6.58%
2.109M
$1.04M
RCTRedCloud Holdings plc Ordinary Shares
$0.1959
-0.0178
-8.33%
792.399K
$156.42K
RDGTRidgetech, Inc. Ordinary Shares
$1.26
+0.01
+0.80%
293.224K
$380.87K
RDHLRedhill Biopharma Ltd.
$0.7000
+0.0500
+7.69%
26.308K
$18.27K
RDIReading International, Inc Class A Common Stock
$1.48
+0.03
+2.07%
31.709K
$47.09K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
+0.06
+5.04%
584.297K
$725.57K
REAXREAL BROKERAGE INC
$1.75
+0.07
+3.98%
3.974M
$6.99M
REBNReborn Coffee, Inc. Common Stock
$1.20
+0.20
+20.12%
819.273K
$1.04M
RECTRectitude Holdings Ltd Ordinary Shares
$1.32
-0.13
-8.97%
11.843K
$15.00K
REEDReed's, Inc.
$0.9160
-0.0140
-1.51%
2.678K
$2.52K
REFRResearch Frontiers Inc
$0.4620
+0.0005
+0.11%
27.945K
$13.39K
REIRing Energy Inc.
$1.16
-0.11
-8.66%
2.648M
$3.17M
REKRRekor Systems, Inc. Common Stock
$0.6242
+0.0154
+2.53%
867.186K
$546.55K
RENXRenX Enterprises Corp. Common Stock
$1.94
-0.06
-3.00%
242.315K
$498.46K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.02
+1.96%
7.86K
$8.26K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4409
-0.0234
-5.04%
152.44K
$68.93K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0889
-0.0111
-11.10%
3.279M
$306.41K
RKDAArcadia Biosciences, Inc.
$0.6388
-0.0012
-0.19%
12.995K
$8.43K
RKTORocket One Inc. Common Stock
$0.7810
-0.0100
-1.26%
440.724K
$351.37K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8503
-0.0530
-5.87%
67.336K
$59.73K
RMSGReal Messenger Corporation Ordinary Shares
$0.3636
-0.0154
-4.06%
305.346K
$111.99K
RNTXRein Therapeutics, Inc. Common Stock
$0.7816
-0.0097
-1.23%
336.789K
$261.41K
RNXTRenovoRx, Inc. Common Stock
$0.9600
+0.0947
+10.94%
868.214K
$822.15K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.72
-0.21
-10.88%
95.504K
$172.86K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
-0.03
-1.51%
77.686K
$154.61K
RRRichtech Robotics Inc. Class B Common Stock
$1.51
-0.04
-2.58%
8.467M
$12.81M
RVPRetractable Technologies, Inc
$0.6702
-0.0098
-1.44%
10.089K
$6.83K
RYDERyde Group Ltd.
$0.6140
-0.0080
-1.29%
228.122K
$145.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.00
+0.00%
4.687K
$4.76K
SABRSabre Corporation
$1.78
+0.12
+7.23%
3.388M
$5.98M
SACHSachem Capital Corp. Common Shares
$0.8000
-0.0002
-0.02%
89.892K
$72.62K
SAFXXCF Global, Inc. Class A Common Stock
$0.3900
-0.0238
-5.75%
1.707M
$667.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7739
+0.0024
+0.31%
83.389K
$65.41K
SBEVSplash Beverage Group, Inc.
$0.3300
-0.0800
-19.51%
1.087M
$323.86K
SBFMSunshine Biopharma Inc.
$1.51
-0.15
-9.04%
79.379K
$123.71K
SCAGScage Future American Depositary Shares
$0.3075
-0.0334
-9.80%
223.108K
$72.35K
SCKTSocket Mobile, Inc. New
$0.4755
+0.0044
+0.93%
31.185K
$14.76K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2305
-0.0008
-0.35%
73.07K
$17.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3561
-0.0132
-3.57%
486.835K
$176.55K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7502
-0.0045
-0.60%
32.923K
$25.46K
SDEVStablecoin Development Corporation
$1.15
+0.05
+4.55%
86.48K
$97.97K
SDSTStardust Power Inc. Common Stock
$1.45
-0.13
-8.23%
556.505K
$855.09K
SEEDOrigin Agritech Limited
$1.00
+0.02
+2.55%
1.901K
$1.89K
SEERSeer, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
2.509M
$4.76M
SEGGLottery.com, Inc. Common Stock
$0.6313
+0.0018
+0.29%
441.806K
$273.17K
SESSES AI Corporation
$0.5501
+0.0469
+9.32%
21.816M
$11.89M
SEVAptera Motors Corp. Class B Common Stock
$1.72
+0.10
+6.17%
165.562K
$278.86K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8500
+0.0300
+3.66%
246.924K
$206.47K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1855
-0.0086
-4.43%
498.191K
$95.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
+0.02
+1.85%
3.927M
$4.34M
SIDUSidus Space, Inc. Class A Common Stock
$1.86
+0.01
+0.54%
4.344M
$8.14M
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
31.27K
$53.54K
SINTSiNtx Technologies, Inc. Common Stock
$1.68
+0.28
+19.79%
40.403K
$61.11K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9000
+0.0900
+11.11%
12.141K
$10.71K
SKINThe Beauty Health Company Class A Common Stock
$0.7480
+0.0158
+2.16%
1.676M
$1.28M
SKYASkyAI, Inc. Common Stock
$1.32
-0.07
-5.04%
44.947K
$61.06K
SKYESkye Bioscience, Inc. Common Stock
$0.6320
-0.0199
-3.05%
132.149K
$84.46K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.02
+1.74%
630.947K
$729.62K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5999
-0.0101
-1.66%
1.022M
$661.24K
SLNDSouthland Holdings, Inc.
$0.6477
+0.0277
+4.47%
484.073K
$304.57K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
-0.02
-1.61%
8.042M
$9.85M
SLQTSelectQuote, Inc.
$0.7380
+0.0930
+14.42%
1.79M
$1.23M
SLSNSolesence, Inc. Common Stock
$0.9297
-0.0103
-1.10%
16.244K
$16.02K
SMRTSmartRent, Inc.
$0.9636
+0.0161
+1.70%
1.704M
$1.65M
SMTKSmartKem, Inc. Common Stock
$0.1950
-0.0176
-8.28%
309.088K
$62.15K
SMXTSolarmax Technology Inc. Common Stock
$0.3400
-0.0010
-0.29%
151.628K
$52.29K
SNDLSundial Growers Inc. Common Shares
$1.34
+0.10
+7.63%
4.084M
$5.32M
SNESSenesTech, Inc. Common Stock
$1.33
-0.06
-4.32%
50.896K
$69.25K
SNGXSoligenix, Inc. Common Stock
$0.3607
-0.0289
-7.42%
251.094K
$91.51K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
24.836K
$28.68K
SNTSenstar Technologies Corporation Common Shares
$1.77
+0.13
+7.93%
8.284K
$14.58K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
-0.22
-10.14%
71.865K
$147.64K
SNTISenti Biosciences, Inc. Common Stock
$0.3735
-0.0303
-7.50%
562.265K
$216.87K
SNYRSynergy CHC Corp. Common Stock
$0.1640
-0.0068
-3.98%
101.354K
$17.69K
SOARVolato Group, Inc.
$0.1368
+0.0058
+4.43%
926.151K
$123.95K
SOBRSOBR Safe, Inc. Common Stock
$0.6050
+0.0096
+1.61%
390.719K
$231.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9905
-0.0095
-0.95%
11.866K
$11.79K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.00
-0.13%
1.438M
$1.71M
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.03
+2.68%
567.675K
$658.03K
SPWRSunPower Corporation Common Stock
$0.4896
+0.0080
+1.66%
1.94M
$935.28K
SRFMSurf Air Mobility Inc.
$0.7900
-0.0011
-0.14%
1.876M
$1.52M
SRXHSRX Health Solutions, Inc.
$1.60
-0.20
-11.11%
1.308M
$2.23M
SSTSystem1, Inc.
$1.91
+0.08
+4.37%
55.276K
$105.51K
STEXStreamex Corp. Common Stock
$0.7370
+0.0010
+0.14%
634.046K
$460.40K
STIMNeuronetics, Inc. Common Stock
$1.78
+0.05
+2.89%
847.261K
$1.50M
STKESol Strategies Inc. Common Shares
$1.08
+0.02
+1.89%
115.57K
$125.26K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.44
+1.02
+240.75%
226.634K
$291.20K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.82
+0.01
+0.55%
5.025K
$9.22K
STXSStereotaxis, Inc. Common Stock
$1.36
+0.07
+5.43%
1.326M
$1.75M
SUGPSU Group Holdings Limited Ordinary Shares
$0.4909
+0.0069
+1.43%
3.3M
$1.78M
SUIGSui Group Holdings Limited Common Stock
$0.9148
-0.0752
-7.60%
710.243K
$655.46K
SURGSurgePays, Inc. Common Stock
$0.2467
+0.0057
+2.37%
408.055K
$99.10K
SWVLSwvl Holdings Corp Class A Common Shares
$1.42
-0.03
-1.83%
25.65K
$37.21K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0656
+0.0018
+2.82%
441.131M
$34.49M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.59
+0.11
+7.33%
85.015K
$133.43K
SYSo-Young International Inc. American Depository Shares
$1.97
+0.04
+2.07%
650.439K
$1.34M
SYNXSilynxcom Ltd.
$1.02
-0.05
-4.67%
31.028K
$31.95K
SYPRSypris Solutions Inc
$1.97
+0.07
+3.68%
69.895K
$137.84K
TANHTantech Holdings Ltd. Common Stock
$0.4544
+0.0336
+7.98%
311.438K
$125.48K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7639
-0.0611
-7.41%
87.645K
$71.62K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.98
+0.03
+1.54%
14.646K
$27.94K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7859
-0.0081
-1.02%
912.281K
$723.62K
TEADTeads Holding Co. Common Stock
$0.8300
+0.0544
+7.01%
37.958K
$30.31K
TELATELA Bio, Inc. Common Stock
$0.6500
-0.0410
-5.93%
21.309K
$14.61K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.08
+6.96%
64.563K
$76.76K
TGEThe Generation Essentials Group
$0.8903
-0.0003
-0.03%
14.748K
$13.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6457
-0.0255
-3.80%
186.723K
$125.53K
THCHTH International Limited Ordinary shares
$1.74
+0.09
+5.45%
8.664K
$15.04K
THHTryHard Holdings Limited Ordinary Shares
$0.2076
+0.0026
+1.27%
59.012K
$12.31K
THMInternational Tower Hill Mines, Ltd.
$1.93
-0.11
-5.39%
1.004M
$1.95M
TLPHTalphera, Inc. Common Stock
$1.25
-0.10
-7.41%
390.529K
$499.14K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9377
+0.0452
+5.06%
120.137K
$111.28K
TMDETMD Energy Limited
$0.8000
-0.1414
-15.02%
257.955K
$219.30K
TNMGTNL Mediagene Ordinary Shares
$0.3652
-0.0068
-1.83%
202.294K
$74.56K
TNONTenon Medical, Inc. Common Stock
$0.1873
-0.0025
-1.32%
471.417K
$87.42K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7800
+0.0050
+0.65%
1.137M
$884.37K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.16
+10.39%
12.191K
$19.22K
TOONKartoon Studios, Inc.
$0.5780
-0.0020
-0.34%
273.858K
$159.09K
TOPPToppoint Holdings Inc.
$0.5524
+0.0024
+0.44%
111.424K
$65.08K
TOPSTOP Ships Inc.
$0.7821
+0.0021
+0.27%
129.651K
$105.11K
TOVXTheriva Biologics, Inc.
$0.2161
-0.0068
-3.05%
703.539K
$153.10K
TPETTrio Petroleum Corp.
$0.2681
-0.0262
-8.90%
3.078M
$835.50K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9532
+0.0273
+2.95%
137.444K
$129.52K
TRAWTraws Pharma, Inc. Common Stock
$0.5310
+0.0429
+8.79%
81.712K
$40.66K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
+0.10
+6.85%
543.096K
$845.65K
TROOTROOPS, Inc. Ordinary Shares
$1.92
-0.04
-2.04%
225.264K
$441.78K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.48
+0.13
+9.63%
1.908K
$2.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.22
+0.01
+0.83%
108.44K
$129.97K
TRXTRX Gold Corporation
$0.7855
+0.0053
+0.68%
926.105K
$728.13K
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.06
-4.11%
1.585M
$2.38M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.64
-0.01
-0.61%
719.523K
$1.18M
TWAVTaoWeave, Inc. Common Stock
$1.15
-0.10
-8.00%
39.219K
$48.06K
TYGOTigo Energy, Inc. Common Stock
$1.65
-0.04
-2.37%
831.847K
$1.40M
UAVSAgEagle Aerial Systems, Inc.
$0.7135
+0.0065
+0.92%
573.051K
$402.90K
UCARU Power Limited Ordinary Shares
$0.9546
+0.0083
+0.88%
110.446K
$105.57K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9254
-0.0446
-4.60%
5.945K
$5.68K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7154
+0.0153
+2.19%
13.973K
$9.93K
UPXIUpexi, Inc. Common Stock
$0.8344
+0.0342
+4.27%
524.158K
$434.43K
URGUr-Energy Inc.
$1.22
+0.00
+0.05%
5.206M
$6.44M
USBCUSBC, Inc.
$0.3192
+0.0012
+0.38%
435.429K
$133.32K
USDEStablecoinX Inc. Class A Common Stock
$1.49
+0.06
+4.21%
591.7K
$860.33K
USIOUsio, Inc. Common Stock
$1.95
+0.02
+1.04%
108.439K
$209.43K
UWMCUWM Holdings Corporation
$1.87
+0.04
+2.19%
13.62M
$25.24M
UXINUxin Limited ADS
$1.61
+0.11
+7.33%
92.177K
$146.41K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2177
+0.0010
+0.46%
16.649K
$3.64K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.02
+1.56%
140.145K
$181.44K
VBIOValion Bio, Inc. Common Stock
$0.2739
-0.0231
-7.78%
931.284K
$280.01K
VCIGVCI Global Limited Ordinary Share
$0.4305
-0.0844
-16.39%
2.104M
$982.37K
VEEAVeea Inc. Common Stock
$0.1567
-0.0019
-1.20%
867.595K
$145.03K
VERIVeritone, Inc. Common Stock
$1.09
+0.05
+4.81%
1.479M
$1.58M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.16
+0.22
+22.78%
140.246K
$156.79K
VGZVista Gold Corp.
$1.75
+0.02
+1.10%
864.966K
$1.51M
VHUBVenHub Global, Inc. Common Stock
$0.7032
+0.0042
+0.60%
52.921K
$36.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7550
+0.0050
+0.67%
65.668K
$49.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.3896
-0.0293
-6.99%
1.592M
$612.48K
VLNValens Semiconductor Ltd.
$1.59
-0.04
-2.45%
1.177M
$1.88M
VMARVision Marine Technologies Inc. Common Shares
$0.6966
-0.0324
-4.44%
1.143M
$809.51K
VNRXVolitionRX Limited Common Stock
$0.8800
-0.1200
-12.00%
242.969K
$224.38K
VNTGVantage Corp
$0.6425
-0.0541
-7.77%
43.174K
$28.68K
VRMEVerifyMe, Inc. Common Stock
$0.6876
+0.0376
+5.78%
91.196K
$59.82K
VRXAVeraxa Biotech AG Ordinary Shares
$2.00
+0.20
+11.03%
820.36K
$1.71M
VSVersus Systems Inc. Common Stock
$1.31
-0.08
-5.76%
11.231K
$15.12K
VSEEVSee Health, Inc. Common Stock
$0.0810
+0.0020
+2.53%
3.249M
$265.36K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.07
+6.03%
39.456K
$49.24K
VSTDVestand Inc. Class A Common Stock
$0.0580
-0.0407
-41.24%
1.977M
$131.63K
VTAKCatheter Precision, Inc.
$0.3227
+0.0600
+22.84%
37.283M
$11.69M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2302
+0.0038
+1.68%
530.325K
$121.11K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4030
+0.0099
+2.52%
131.055K
$52.53K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.06
+3.74%
377
$569.00
WALDWaldencast plc Class A Ordinary Share
$1.76
+0.07
+4.14%
435.736K
$737.54K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7350
-0.1142
-13.45%
946.091K
$728.60K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9118
+0.0437
+5.03%
68.713K
$61.90K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
+0.03
+2.68%
73.915K
$84.54K
WETHWetouch Technology Inc. Common Stock
$1.34
+0.12
+9.94%
50.29K
$64.31K
WETOWebus International Limited Ordinary Shares
$0.0480
-0.0529
-52.43%
37.262M
$2.07M
WHLRWheeler Real Estate Investment Trust, Inc
$0.2382
-0.0102
-4.11%
1.487M
$379.27K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.14
-0.01
-0.87%
95.866K
$107.20K
WITWipro Limited
$1.90
+0.03
+1.60%
18.263M
$35.35M
WKSPWorksport, Ltd. Common Stock
$0.6661
+0.0255
+3.98%
202.926K
$130.30K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.87
-0.17
-8.33%
167.678K
$330.87K
WPRTWestport Fuel Systems Inc Common Shares
$1.76
-0.15
-7.84%
91.945K
$166.67K
WRAPWrap Technologies, Inc. Common Stock
$1.78
+0.08
+4.71%
487.485K
$870.67K
WWRWestwater Resources, Inc.
$0.4018
+0.0008
+0.20%
743.051K
$293.48K
XCHXCHG Limited American Depositary Share
$0.5000
-0.0400
-7.41%
28.752K
$15.05K
XCURExicure, Inc. Common Stock
$1.68
-0.08
-4.55%
18.015K
$30.73K
XELBXCEL BRANDS INC.
$1.27
+0.04
+3.25%
8.86K
$11.09K
XHGXChange TEC.INC American Depositary Shares
$0.9700
-0.0130
-1.32%
2.043K
$2.02K
XHLDTEN Holdings, Inc. Common Stock
$1.63
-0.23
-12.37%
247.124K
$408.16K
XPLSolitario Resources Corp.
$0.7280
-0.0035
-0.48%
15.403K
$11.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.46
+0.00
+0.00%
354.174K
$520.32K
XTNTXtant Medical Holdings, Inc.
$0.4399
+0.0112
+2.61%
20.034K
$8.55K
XWELXWELL, Inc. Common Stock
$1.06
+0.01
+0.95%
20.368K
$21.56K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6753
-0.0748
-9.97%
86.483K
$60.39K
YCBDcbdMD, Inc. Common Stock
$0.5100
-0.0280
-5.20%
161.17K
$84.43K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
-0.05
-2.86%
12.216K
$21.60K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
+0.0457
+5.05%
15.13K
$14.43K
YHCLQR House Inc. Common Stock
$1.61
-0.17
-9.51%
139.017K
$239.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
-0.10
-7.68%
9.173K
$10.93K
YJYunji Inc. American Depository Shares
$1.25
-0.08
-6.02%
11.39K
$14.43K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.82
+0.00
+0.00%
41.463K
$75.63K
YMTYimutian Inc. American Depositary Shares
$0.3076
-0.0290
-8.62%
8.091M
$3.05M
YOULYoulife Group Inc. American Depositary Shares
$0.5101
-0.0888
-14.83%
497.667K
$280.65K
YRDYiren Digital Ltd.
$1.18
+0.00
+0.00%
13.514K
$15.88K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.19
+22.24%
432.914K
$418.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.8899
+0.0100
+1.14%
26.073K
$22.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.25
+0.08
+6.84%
344.657K
$433.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1699
-0.0238
-12.29%
3.316M
$586.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.19
-0.21
-15.00%
4.59M
$6.09M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.68
+0.08
+5.00%
8.003K
$13.83K
ZENAZenaTech, Inc. Common Stock
$1.37
-0.01
-0.72%
1.71M
$2.35M
ZEOZeo Energy Corporation Class A Common Stock
$0.5139
-0.0261
-4.83%
37.353K
$19.71K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
3.156K
$5.77K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.07
-3.60%
2.87K
$5.65K
ZKINZK International Group Co., Ltd Ordinary Share
$1.22
-0.13
-9.42%
9.49K
$12.36K
ZONECleanCore Solutions Inc.
$0.6760
-0.0428
-5.95%
1.19M
$822.43K
ZSTKZeroStack Corp. Common Stock
$1.42
-0.03
-2.07%
16.168K
$22.89K
ZTEKZentek Ltd. Common Stock
$0.5865
+0.0549
+10.33%
78.329K
$45.10K
ZVIAZevia PBC
$1.60
+0.10
+6.67%
245.928K
$380.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.42
-0.31
-17.92%
861.893K
$1.29M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>