Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.08
30.054K
$31.15K
AAME Atlantic American Corp $1.87
19.292K
$35.60K
ABLV Able View Global Inc. Class B Ordinary Shares $1.12
65.885K
$73.05K
ABTC American Bitcoin Corp. Class A Common Stock $0.8527
27.84M
$23.49M
ABTS Abits Group Inc Ordinary Shares $1.09
79.304K
$86.13K
ABVC ABVC BioPharma, Inc. Common Stock $1.35
71.689K
$97.55K
ACCL Acco Group Holdings Limited Ordinary Shares $1.62
34.206K
$56.87K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.58
693.299K
$1.08M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.54
60.817K
$95.33K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6900
57.824K
$40.32K
ADTX Aditxt, Inc. Common Stock $0.0129
5.672B
$69.06M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.00
285.845K
$282.22K
AEI Alset Inc. Common Stock (TX) $1.41
23.312K
$30.73K
AGIG Abundia Global Impact Group Inc. $1.10
273.927K
$307.47K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.18
58.928K
$69.11K
AGRZ Agroz Inc. Ordinary Shares $0.3410
89.723K
$29.34K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6553
630.931K
$409.41K
AIFC AI Financial Corporation Common Stock $0.6704
2.079M
$1.35M
AIFF Firefly Neuroscience, Inc. Common Stock $1.38
182.955K
$255.64K
AIHS Senmiao Technology Limited Common Stock $1.39
7.019K
$9.36K
AIMD Ainos, Inc. Common Stock $1.83
64.976K
$123.87K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.48
1.893M
$3.01M
AKBA Akebia Therapeutics, Inc. $1.06
23.702M
$25.10M
ALBT Avalon GloboCare Corp. Common Stock $0.3537
620.12K
$213.59K
ALDX Aldeyra Therapeutics, Inc. $1.92
2.208M
$4.25M
ALEC Alector, Inc. Common Stock $1.75
1.153M
$1.95M
ALLR Allarity Therapeutics, Inc. Common Stock $1.52
293.046K
$406.11K
ALP Alpha Compute Corp Common Stock $0.2527
3.77M
$962.62K
ALPS ALPS Group Inc Ordinary Share $0.7200
19.852K
$13.53K
ALXO ALX Oncology Holdings Inc. Common Stock $1.53
3.764M
$5.68M
ALZN Alzamend Neuro, Inc. Common Stock $1.15
41.297K
$50.81K
AMBR Amber International Holding Limited American Depositary Shares $1.56
38.393K
$58.80K
AMIX Autonomix Medical, Inc. Common Stock $0.3400
291.951K
$106.49K
AMS American Shared Hospital Services $1.46
47.391K
$68.39K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9550
128.517K
$125.66K
AMTX Aemetis, Inc. (DE) Common Stock $1.96
916.009K
$1.78M
APM Aptorum Group Limited Class A Ordinary Shares $0.8578
84.184K
$71.39K
APRE Aprea Therapeutics, Inc. Common stock $0.7150
67.886K
$50.83K
APUS Apimeds Pharmaceuticals US, Inc. $1.12
50.599K
$59.74K
AQB AquaBounty Technologies, Inc. $0.9400
31.957K
$31.41K
ARAI Arrive AI Inc. Common Stock $0.4797
784.209K
$372.13K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8327
1.339M
$1.10M
AREN The Arena Group Holdings, Inc. $1.05
73.572K
$81.89K
ARTL Artelo Biosciences, Inc. Common Stock $1.26
142.368K
$178.91K
ATCH AtlasClear Holdings, Inc. $0.2073
1.581M
$324.16K
ATER Aterian, Inc. Common Stock $1.40
574.253K
$781.40K
ATLN Atlantic International Corp. Common Stock $0.5400
1.391M
$823.99K
ATNM Actinium Pharmaceuticals, Inc $1.01
123.905K
$128.91K
ATYR aTyr Pharma, Inc. Common Stock $0.4530
1.58M
$727.90K
AUID authID Inc. Common Stock $1.12
143.724K
$160.22K
AUTL Autolus Therapeutics plc American Depositary Share $1.52
869.719K
$1.33M
AUUD Auddia Inc. Common Stock $1.39
288.536K
$393.79K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8624
1.53M
$1.41M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.49
253.763K
$384.50K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.89
962.665K
$1.80M
BANL CBL International Limited Ordinary Shares $0.3900
134.622K
$55.14K
BATL Battalion Oil Corporation $1.18
7.279M
$8.62M
BBLG Bone Biologics Corp Common Stock $1.46
483.377K
$747.80K
BCDA BioCardia, Inc. Common Stock $0.9693
888.17K
$868.49K
BCG Binah Capital Group, Inc. Common Stock $1.51
37.141K
$57.15K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7200
19.744K
$12.77K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.11
49.861K
$58.23K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.66
2.213M
$3.67M
BEAT Heartbeam, Inc. Common Stock $0.7509
914.339K
$685.30K
BEEM Beam Global Common Stock $1.32
1.966M
$2.66M
BEEP Mobile Infrastructure Corporation $1.78
107.384K
$196.58K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7161
293.646K
$207.45K
BFRI Biofrontera Inc. Common Stock $0.9870
206.953K
$205.00K
BGL Blue Gold Limited Class A Ordinary Shares $0.3998
301.521K
$118.30K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3650
162.974K
$61.05K
BGMS Bio Green Med Solution, Inc. Common Stock $0.7601
256.074K
$196.44K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8300
848.325K
$708.32K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3729
789.57K
$303.53K
BIVI BioVie, Inc. Common Stock $1.76
133.577K
$240.44K
BIYA Baiya International Group Inc. Ordinary Shares $0.4294
2.859M
$1.27M
BLIN Bridgeline Digital Inc. $1.07
31.087K
$31.72K
BLNE EASTSIDE DISTILLING , INC. $1.23
428.996K
$530.98K
BLNK Blink Charging Co. Common Stock $0.6580
15.3M
$9.94M
BMEA Biomea Fusion, Inc. Common Stock $1.18
750.175K
$894.72K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6199
106.743K
$62.39K
BMR Beamr Imaging Ltd. Ordinary Share $1.62
45.779K
$75.54K
BNBX Applied DNA Sciences, Inc. $0.4200
98.894K
$43.28K
BNGO Bionano Genomics, Inc. Common Stock $1.14
163.243K
$188.97K
BNKK Bonk, Inc. Common Stock $1.62
385.244K
$595.02K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.17
122.084K
$148.15K
BOLD Boundless Bio, Inc. Common Stock $1.43
61.928K
$88.34K
BON Bon Natural Life Limited Ordinary Shares $1.22
10.917K
$13.34K
BOXL Boxlight Corporation Class A Common Stock $0.6149
355.318K
$231.97K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9867
112.322K
$111.98K
BRAG Bragg Gaming Group Inc. Common Shares $1.73
19.091K
$33.50K
BRFH Barfresh Food Group Inc. Common Stock $1.99
12.001K
$24.37K
BRLS Borealis Foods Inc. Class A Common Shares $1.31
3.319K
$4.47K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.07
202.278K
$215.34K
BRN Barnwell Industries, Inc. $1.03
141.658K
$144.13K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6900
8.199K
$5.60K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.47
1.038M
$1.54M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3879
564.18K
$226.69K
BSIN Big Sky Industrial Inc. Common Stock $1.03
3.481M
$3.66M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.17
449.899K
$538.77K
BTBD BT Brands, Inc. Common Stock $1.11
46.475K
$52.55K
BTCS BTCS Inc. Common Stock $1.11
6.639M
$7.30M
BTCT BTC Digital Ltd. Ordinary Shares $1.27
90.158K
$115.60K
BTOC Armlogi Holding Corp. common stock $0.2900
212.994K
$60.33K
BTOG Bit Origin Limited Ordinary Shares $1.90
61.804K
$118.54K
BTTC Black Titan Corporation Ordinary Shares $0.7900
128.149K
$97.94K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.46
17.549M
$29.32M
BYND Beyond Meat, Inc. Common Stock $0.7050
20.982M
$14.88M
BYSI BeyondSpring Inc. Ordinary Shares $1.61
11.908K
$19.12K
BZAI Blaize Holdings, Inc. Common Stock $1.42
6.806M
$9.68M
BZFD BuzzFeed, Inc. Class A Common Stock $1.47
1.004M
$1.47M
CABR Caring Brands, Inc. Common Stock $1.20
117.961K
$147.57K
CALC CalciMedica, Inc. Common Stock $0.7778
123.121K
$98.19K
CAN Canaan Inc. American Depositary Shares $0.3399
29.528M
$9.73M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2798
4.408M
$1.31M
CAPS Capstone Holding Corp. Common Stock $0.2826
429.546K
$126.72K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6971
191.847K
$131.22K
CBUS Cibus, Inc. Class A Common Stock $1.36
790.183K
$1.07M
CCG Cheche Group Inc. Class A Ordinary Shares $0.3999
90.755K
$37.13K
CCHH CCH Holdings Ltd Ordinary Shares $0.4701
1.786M
$878.61K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9690
1.194M
$1.23M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
37.444K
$75.98K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.08
248.282M
$353.91M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.82
181.731K
$322.70K
CELU Celularity Inc. Class A Common Stock $0.7523
52.155K
$39.94K
CETY Clean Energy Technologies, Inc. Common Stock $0.8753
96.12K
$82.24K
CGC Canopy Growth Corporation Common Shares $0.9672
2.808M
$2.68M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3838
375.439K
$148.93K
CGTX Cognition Therapeutics, Inc. Common Stock $1.45
1.368M
$1.97M
CHAI Core AI Holdings, Inc. Common Shares $0.9114
754.288K
$723.51K
CHOW ChowChow Cloud International Holdings Limited $0.4280
819.158K
$346.57K
CHRS Coherus BioSciences, Inc. $1.44
1.302M
$1.89M
CHSN Chanson International Holding Class A Ordinary Shares $1.15
89.061K
$105.16K
CIIT Tianci International, Inc. Common Stock $0.5190
4.525M
$2.51M
CISO CISO Global, Inc. Common Stock $0.2705
428.163K
$117.25K
CJMB Callan JMB Inc. Common Stock $0.7179
35.159K
$25.46K
CLDI Calidi Biotherapeutics, Inc. $0.1629
10.236M
$1.69M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3230
17.53K
$5.73K
CLIK Click Holdings Limited Ordinary Share $1.43
116.492K
$166.35K
CLNE Clean Energy Fuels Corp. $1.88
2.95M
$5.50M
CLPS CLPS Incorporation Common Stock $0.9932
21.899K
$21.70K
CLWT Euro Tech Holdings Co Ltd. New $1.75
2.653M
$4.55M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.52
61.746K
$94.79K
CNCK Coincheck Group N.V. Ordinary Shares $1.92
113.914K
$211.48K
CNDT Conduent Incorporated Common Stock $1.38
2.948M
$4.16M
CNET ZW Data Action Technologies Inc. Common Stock $1.00
4.65K
$4.45K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7431
59.574K
$47.42K
CNTX Context Therapeutics Inc. Common Stock $0.6295
3.273M
$2.01M
COCH Envoy Medical, Inc. Class A Common Stock $0.6340
361.255K
$236.41K
COCP Cocrystal Pharma, Inc. Common Stock $0.9950
66.042K
$64.17K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6173
87.136K
$52.47K
COSM Cosmos Holdings Inc. Common Stock $0.2040
19.368M
$4.07M
CPHI China Pharma Holdings, Inc. $0.7711
6.058K
$4.97K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.1241
11.475M
$1.42M
CRBU Caribou Biosciences, Inc. Common Stock $1.66
2.621M
$4.24M
CRDF Cardiff Oncology, Inc. Common Stock $1.21
957.458K
$1.16M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.07
258.244K
$274.63K
CRGO Freightos Limited Ordinary shares $1.50
20.224K
$30.42K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3630
190.385K
$66.46K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.60
21.636M
$42.81M
CTOR Citius Oncology, Inc. Common Stock $0.6800
42.549K
$28.76K
CTXR Citius Pharmaceuticals Inc. Common $0.5683
259.518K
$143.22K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2705
111.004K
$32.09K
CWD CaliberCos Inc. Class A Common Stock $0.7750
63.165K
$49.57K
CXAI CXApp Inc. Class A Common Stock $0.2521
37.506M
$9.21M
CYAB Cyabra, Inc. Common Stock $0.5101
138.744K
$73.61K
CYCU Cycurion, Inc. Common Stock $0.6593
616.684K
$393.66K
CYN Cyngn Inc. Common Stock $1.26
780.154K
$969.73K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7700
4.386M
$3.25M
DAIC CID HoldCo, Inc. Common Stock $1.75
228.557K
$400.51K
DBGI Digital Brands Group, Inc. Common Stock $0.7250
2.415M
$1.74M
DCGO DocGo Inc. Common Stock $0.5399
1.131M
$619.22K
DDC DDC Enterprise Limited $1.05
69.401K
$71.73K
DEFT Defi Technologies, Inc. $0.5699
4.522M
$2.64M
DEVS DevvStream Corp. Common Stock $0.2283
1.115M
$253.12K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.95
879.719K
$1.74M
DFNS T3 Defense Inc. Common Stock $0.2002
5.935M
$1.20M
DGNX Diginex Limited Ordinary Shares $0.9162
294.126K
$266.84K
DH Definitive Healthcare Corp. Class A Common Stock $0.7600
447.555K
$351.45K
DLPN Dolphin Entertainment, Inc. $1.10
21.954K
$24.15K
DLXY Delixy Holdings Limited Ordinary Shares $0.3862
238.254K
$100.53K
DOGZ Dogness (International) Corporation Class A Common Stock $1.14
42.829K
$49.85K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
126.098K
$155.49K
DTSS Datasea Inc. Common Stock $0.7056
47.628K
$35.53K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8600
36.687K
$30.82K
DVLT Datavault AI Inc. Common Stock $0.4074
29.077M
$11.79M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.49
536.697K
$905.12K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6090
506.826K
$309.32K
DXLG Destination XL Group, Inc. Common Stock $0.6900
62.296K
$43.92K
DYAI Dyadic International, Inc. $0.8000
185.99K
$153.13K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
3.802M
$4.07M
EDBL Edible Garden AG Incorporated Common Stock $0.2100
644.381K
$135.69K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9620
500
$490.00
EDUC Educational Development Corp $1.49
83.03K
$125.13K
EGHT 8x8, Inc. Common Stock $1.80
2.785M
$5.12M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.90
3.292M
$7.87M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.83
38.527K
$67.68K
ELAB Elevai Labs, Inc. Common Stock $1.37
954.099K
$1.35M
ELBM Electra Battery Materials Corporation Common Stock $0.5705
566.766K
$329.75K
ELOG Eastern International Ltd. Ordinary Shares $0.9139
12.201K
$11.64K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9098
600.893K
$559.58K
ELUT Elutia Inc. Class A Common Stock $1.06
168.728K
$176.18K
ENGN enGene Holdings Inc. Common Stock $1.72
860.597K
$1.49M
ENGS Energys Group Limited Ordinary Shares $1.85
237.251K
$463.86K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6106
329.991K
$206.71K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2770
1.483M
$409.85K
ENTX Entera Bio Ltd. Ordinary Shares $1.21
50.783K
$61.20K
ENVB Enveric Biosciences, Inc. Common Stock $1.28
67.375K
$87.14K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5972
70.664K
$43.65K
EPSM Epsium Enterprise Limited Ordinary Shares $1.49
73.107K
$106.92K
EQS Equus Total Return, Inc. $1.25
17.96K
$21.99K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9500
51.417K
$50.47K
ETS Elite Express Holding Inc. Class A Common Stock $0.5600
44.049K
$25.00K
EVGO EVgo Inc. Class A Common Stock $1.94
5.731M
$11.03M
EVTV Envirotech Vehicles, Inc. Common Stock $1.41
553.727K
$784.82K
EXFY Expensify, Inc. Class A Common Stock $1.44
12.451M
$18.68M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.43
852.962K
$1.35M
FBGL FBS Global Limited Ordinary Shares $0.5686
1.296K
$747.00
FBLG FibroBiologics, Inc. Common Stock $0.7800
178.246K
$144.10K
FCHL Fitness Champs Holdings Limited Common Stock $1.30
74.494K
$97.91K
FCUV Focus Universal Inc. Common Stock $0.6147
300.562K
$185.28K
FEAM 5E Advanced Materials, Inc. Common Stock $1.60
114.861K
$183.71K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9526
6.671K
$6.53K
FEED ENvue Medical, Inc. Common Stock $0.6715
496.374K
$331.25K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.55
2.289K
$3.58K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2920
25.626M
$7.50M
FGL Founder Group Limited Ordinary Shares $1.67
968.388K
$1.72M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5710
954.662K
$573.90K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
433.472K
$529.20K
FLUX Flux Power Holdings, Inc. Common Stock $0.8772
93.147K
$80.70K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2367
645.231K
$165.71K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.54
45.212K
$70.23K
FNGR FingerMotion, Inc. Common Stock $0.4830
265.656K
$123.82K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.99
1.209M
$2.41M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.69
133.518K
$216.89K
FRTT Fort Technology Inc. Common Shares $1.89
29.396K
$56.05K
FSP Franklin Street Properties Corp $0.5814
1.269M
$765.72K
FTFT Future FinTech Group Inc. $0.7281
47.052K
$33.91K
FTHM Fathom Holdings Inc. Common Stock $1.06
7.037M
$7.98M
FTRK FAST TRACK GROUP Ordinary shares $0.4100
1.228K
$503.00
FUFU BitFuFu Inc. Class A Ordinary Shares $1.71
258.367K
$440.85K
FURY Fury Gold Mines Limited $0.5100
206.764K
$103.85K
FUSE Fusemachines Inc. Common stock $1.15
44.617K
$50.99K
GAME GameSquare Holdings, Inc. Common Stock $0.4200
1.269M
$539.19K
GANX Gain Therapeutics, Inc. Common Stock $1.88
491.647K
$906.95K
GAUZ Gauzy Ltd. Ordinary Shares $0.6464
59.234K
$36.57K
GBR New Concept Energy Inc $0.7540
19.21K
$14.30K
GCDT Green Circle Decarbonize Technology Limited $0.6628
603.265K
$411.53K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4750
202.2K
$92.63K
GCTK GlucoTrack, Inc. Common Stock $0.3780
267.856K
$106.04K
GDC GD Culture Group Limited Common Stock $0.0170
980.567M
$20.41M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.81
356.256K
$657.43K
GELS Gelteq Limited Ordinary Shares $1.05
419.084K
$441.79K
GETY Getty Images Holdings, Inc. $0.6299
4.195M
$2.59M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4100
315.305K
$128.70K
GGRP The Glimpse Group, Inc. Common Stock $0.8306
334.989K
$295.25K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
18.123K
$20.84K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.38
23.436K
$31.83K
GIFT RDE, Inc. Common Stock $0.8900
69.702K
$64.96K
GIPR Generation Income Properties Inc. Common Stock $0.1765
315.777K
$56.90K
GITS Global Interactive Technologies, Inc. Common Stock $1.53
23.028K
$35.14K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4280
295.819K
$127.85K
GLMD Galmed Pharmaceuticals Ltd. $0.5653
53.492K
$31.33K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.66
217.666K
$387.13K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7120
609.133K
$440.47K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8606
81.479K
$71.69K
GNPX Genprex, Inc. Common Stock $0.5273
1.605M
$924.56K
GNSS Genasys Inc. Common Stock $1.63
138.724K
$228.59K
GNTA Genenta Science S.p.A. American Depositary Shares $1.70
152.595K
$267.70K
GORO Gold Resource Corporation $1.32
2.221M
$2.95M
GOSS Gossamer Bio, Inc. Common Stock $0.1770
24.982M
$4.32M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.66
1.212M
$2.02M
GOVX GeoVax Labs, Inc. New $1.36
695.467K
$877.30K
GP GreenPower Motor Company Inc. Common Shares $1.37
310.573K
$421.88K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.40
861.531K
$1.16M
GPUS Hyperscale Data, Inc. $0.2145
793.692M
$350.22M
GRAN Grande Group Limited Class A Ordinary Shares $1.58
8.608K
$13.94K
GREE Greenidge Generation Holdings Inc. Class A Common $1.64
285.617K
$448.79K
GRI GRI Bio, Inc. Common Stock $1.90
637.91K
$1.34M
GRML Greenland Mines Ltd. Common Stock $0.3007
5.071M
$1.55M
GRNQ Greenpro Capital Corp. Common Stock $1.58
773.818K
$1.14M
GROV Grove Collaborative Holdings, Inc. $1.26
38.906K
$47.45K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4833
29.157K
$14.13K
GTBP GT Biopharma Inc. Common Stock $0.4972
1.966M
$961.57K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6035
46.403K
$27.53K
GTIM Good Times Restaurants Inc. $1.34
58.995K
$77.46K
GUTS Fractyl Health, Inc. Common Stock $0.8499
1.515M
$1.29M
GV Visionary Holdings Inc. Common Shares $0.2080
434.486K
$90.03K
GXAI Gaxos.ai Inc. Common Stock $1.21
359.659K
$433.84K
HAIN Hain Celestial Group Inc $0.6280
3.193M
$1.95M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.11
2.356M
$3.06M
HCAT Health Catalyst, Inc Common Stock $1.74
2.693M
$4.70M
HCWB HCW Biologics Inc. Common Stock $1.10
959.396K
$1.04M
HCWC Healthy Choice Wellness Corp. $0.2376
599.937K
$145.54K
HFFG HF Foods Group Inc. Common Stock $1.89
223.516K
$418.16K
HIT Health In Tech, Inc. Class A Common Stock $1.07
275.651K
$292.76K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
151.259K
$253.94K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3201
4.656M
$1.50M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3950
37.237K
$14.96K
HLP Hongli Group Inc. Ordinary Shares $0.4078
1.505M
$638.55K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.13
169.149K
$188.62K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.75
492.984K
$870.08K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3513
1.629M
$574.87K
HPAI Helport AI Limited Ordinary Shares $0.6220
84.254K
$56.35K
HRTX Heron Therapeutics, Inc. $0.4112
5.673M
$2.29M
HSCS Heart Test Laboratories, Inc. Common Stock $1.84
45.539K
$84.98K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.64
582.005K
$943.93K
HTLM HomesToLife Ltd Ordinary Shares $1.91
2.419K
$4.56K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.92
2.632M
$5.15M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9300
49.482K
$45.37K
HUIZ Huize Holding Limited American Depositary Shares $1.22
58.757K
$74.59K
HUMA Humacyte, Inc. Common Stock $0.9500
11.421M
$10.61M
HWH HWH International Inc. Common Stock $1.56
60.861K
$97.92K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4290
95.256K
$42.29K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8911
33.745K
$30.87K
HYFT MindWalk Holdings Corp. Common Stock $1.52
274.347K
$414.21K
HYPR Hyperfine, Inc. Class A Common Stock $1.63
4.02M
$6.25M
IBG Innovation Beverage Group Limited Ordinary Shares $1.18
646.067K
$764.54K
IBO Impact BioMedical, Inc. $0.5684
92.615K
$49.43K
ICG Intchains Group Limited American Depositary Shares $0.7500
20.929K
$15.73K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.18
29.831K
$35.24K
ICON Icon Energy Corp. Common stock $0.9082
51.172K
$47.20K
IDAI T Stamp Inc. Class A Common Stock $1.70
165.934K
$283.01K
IFBD Infobird Co., Ltd Ordinary Shares $1.00
4.867K
$5.19K
IFRX InflaRx N.V. Common Stock $1.81
1.489M
$2.68M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
5.012K
$6.97K
IHT InnSuites Hospitality Trust $1.59
27.879M
$56.59M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.83
1.471M
$2.63M
ILLR Triller Group Inc. Common Stock $0.1609
6.892M
$1.05M
IMCC IM Cannabis Corp. Common Shares $0.1837
26.835M
$6.36M
IMMP Immutep Limited American Depositary Shares $0.3750
269.652K
$101.17K
IMNN Imunon, Inc. Common Stock $1.81
37.216K
$69.38K
IMRN Immuron Limited American Depositary Shares $1.06
7.703K
$8.17K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5124
22.943K
$12.05K
INAB IN8bio, Inc. Common Stock $1.43
44.305K
$64.24K
INCR Intercure Ltd. Ordinary Shares $0.9287
9.811K
$9.00K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5686
38.376K
$22.06K
INLF INLIF LIMITED Ordinary Shares $0.1500
142.251M
$32.10M
INM InMed Pharmaceuticals Inc. Common Shares $1.49
24.712K
$37.92K
INMB INmune Bio Inc. Common stock $1.41
443.204K
$617.54K
INO Inovio Pharmaceuticals, Inc. $1.13
2.688M
$2.98M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6050
8.021M
$4.69M
IPDN Professional Diversity Network, Inc. $0.6100
51.315K
$32.57K
IPHA Innate Pharma S.A. ADS $1.81
1.151K
$2.08K
IPM Intelligent Protection Management Corp. Common Stock $1.79
15.41K
$26.94K
IQ iQIYI, Inc. American Depositary Shares $1.02
6.869M
$7.02M
IQST IQSTEL INC. Common Stock $1.35
361.173K
$484.05K
ISPR Ispire Technology Inc. Common Stock $1.98
198.694K
$384.81K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3130
273.052K
$90.60K
ITP IT Tech Packaging, Inc. $0.1888
246.682K
$46.12K
IVDA Iveda Solutions, Inc. Common Stock $0.4277
4.913M
$2.10M
IVF INVO Fertility, Inc. Common Stock $1.56
31.152K
$47.52K
IVVD Invivyd, Inc. Common Stock $1.03
21.165M
$20.35M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4114
132.268K
$56.94K
JBDI JBDI Holdings Limited Ordinary Shares $0.6300
53.687K
$32.78K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
8.397K
$11.44K
JELD JELD-WEN Holding, Inc. $1.78
2.102M
$3.75M
JF J and Friends Holdings Limited American Depositary Shares $1.07
2.091K
$2.29K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4421
244.421K
$111.89K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2353
1.007M
$233.34K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.6920
100.83K
$74.57K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1626
1.365M
$229.24K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.30
127.485K
$177.77K
KBSX FST Corp. Ordinary Shares $1.20
22.975K
$27.89K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.49
81.994K
$122.27K
KITT Nauticus Robotics, Inc. Common stock $1.38
646.287K
$821.69K
KLTR Kaltura, Inc. Common Stock $1.40
499.971K
$702.04K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.04
507.292K
$559.78K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6732
71.358K
$47.33K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5000
191.996K
$96.82K
KUST Kustom Entertainment, Inc. Common Stock $1.45
83.084K
$126.75K
KWM K Wave Media, Ltd. Ordinary Shares $0.2193
286.812K
$59.80K
LAB Standard BioTools Inc. Common Stock $0.8134
3.398M
$2.80M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.3950
1.913M
$834.13K
LANV Lanvin Group Holdings Limited $1.55
10.704K
$16.04K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.15
97.837K
$118.71K
LCTX Lineage Cell Therapeutics, Inc. $1.22
2.008M
$2.47M
LEXX Lexaria Bioscience Corp. Common Stock $0.6100
148.781K
$87.79K
LFT Lument Finance Trust, Inc. $1.02
454.363K
$466.16K
LGCL Lucas GC Limited Ordinary Shares $1.75
2.112K
$3.84K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5718
1.525M
$940.39K
LGO Largo Inc. Common Shares $0.7219
1.066M
$785.11K
LGVN Longeveron Inc. Common Stock $0.8157
254.574K
$213.60K
LHAI Linkhome Holdings Inc. Common stock $0.7332
39.698K
$29.57K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1197
1.018M
$118.71K
LIDR AEye, Inc. Class A Common Stock $1.47
4.409M
$6.44M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1198
998.128K
$118.97K
LIQT LiqTech International, Inc. $0.9000
117.87K
$107.48K
LITS Lite Strategy, Inc. Common Stock $0.8461
623.873K
$536.48K
LMFA LM Funding America, Inc. Common Stock $0.1962
848.715K
$168.58K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7884
115.895K
$92.22K
LOCL Local Bounti Corporation $1.29
36.707K
$47.07K
LOOP Loop Industries, Inc. Common Stock $0.8300
54.271K
$46.16K
LOT Lotus Technology Inc. American Depositary Shares $1.14
105.465K
$123.54K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
4.723K
$6.13K
LRHC La Rosa Holding Corp. Common Stock $1.09
216.512K
$237.19K
LSH Lakeside Holding Limited Common Stock $0.4955
13.845K
$7.08K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.31
7.657M
$9.66M
LUCD Lucid Diagnostics Inc. Common Stock $1.09
5.796M
$6.14M
LUCY Innovative Eyewear, Inc. Common Stock $0.8204
94.458K
$78.79K
LUNG Pulmonx Corporation Common Stock $1.28
638.791K
$826.09K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.24
38.106K
$48.62K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.35
59.041K
$82.22K
MAIA MAIA Biotechnology, Inc. $1.38
1.318M
$1.82M
MAMO Massimo Group Common Stock $0.9750
480.808K
$454.39K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
62.801K
$64.34K
MBOT Microbot Medical, Inc. Common Stock $1.84
1.047M
$1.94M
MCHX Marchex, Inc. Class B $1.46
26.315K
$38.94K
MCRP Micropolis Holding Company $1.73
976.412K
$1.66M
MDAI Spectral AI, Inc. Class A Common Stock $1.82
510.533K
$916.25K
MDCX Medicus Pharma Ltd. Common Stock $0.4595
11.875M
$5.11M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7606
25.956K
$20.02K
MDXH MDxHealth SA Ordinary Shares $0.5430
336.176K
$186.61K
MEGL Magic Empire Global Limited Ordinary Shares $1.18
31.262K
$37.62K
MENS Jyong Biotech Ltd. Ordinary Shares $1.56
123.246K
$195.35K
MERC Mercer International Inc $0.8312
441.771K
$382.37K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.51
3.108K
$4.78K
MGLD The Marygold Companies, Inc. $1.05
34.542K
$37.36K
MGN Megan Holdings Limited Ordinary Shares $0.1397
1.251M
$176.90K
MGRX Mangoceuticals, Inc. Common Stock $0.3400
434.864K
$139.25K
MGX Metagenomi, Inc. Common Stock $1.28
189.761K
$228.59K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9799
73.647K
$70.65K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.30
1.412M
$1.87M
MITQ Moving iMage Technologies, Inc. $0.5395
72.373K
$40.50K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.71
134.837K
$242.54K
MLSS Milestone Scientific, Inc. Common Stock $0.3822
394.889K
$143.66K
MMA Alta Global Group Limited $0.5200
548.255K
$276.19K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.6224
225.85K
$147.13K
MNTK Montauk Renewables, Inc. Common Stock $1.59
213.329K
$338.14K
MNY MoneyHero Limited Class A Ordinary Shares $1.18
12.535K
$14.87K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3190
1.452M
$459.65K
MRKR Marker Therapeutics, Inc. Common Stock $1.33
46.174K
$62.12K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.13
22.654K
$26.11K
MRNO Murano Global Investments PLC Ordinary Shares $0.2900
140.986K
$41.19K
MRT Marti Technologies, Inc. $1.76
17.767K
$30.84K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.92
5.178K
$10.15K
MSGY Masonglory Limited Ordinary Shares $0.5800
423.77K
$238.21K
MSS Maison Solutions Inc. Class A Common Stock $0.7784
146.677K
$111.35K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.38
86.436K
$117.83K
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
43.585K
$53.62K
MTNB Matinas BioPharma Holdings, Inc. $0.6188
38.499K
$25.56K
MTVA MetaVia Inc. Common Stock $1.62
186.846K
$303.49K
MVST Microvast Holdings, Inc. Common Stock $1.29
7.237M
$9.30M
MWG Multi Ways Holdings Limited $1.37
19.211K
$26.45K
MWYN Marwynn Holdings, Inc. Common stock $1.09
507.291K
$518.44K
MXCT MaxCyte, Inc. Common Stock $1.21
1.795M
$2.14M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4236
23.506K
$9.98K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5200
1.524M
$842.37K
NA Nano Labs Ltd Class A Ordinary Shares $1.97
26.994K
$54.24K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2500
186.987K
$44.11K
NAMM Namib Minerals Ordinary Shares $1.82
251.28K
$464.64K
NBP NovaBridge Biosciences American Depositary Shares $1.55
652.27K
$982.27K
NCNA NuCana plc American Depositary Share $1.91
40.619K
$76.96K
NCPL Netcapital Inc. Common Stock $0.6890
175.042K
$122.07K
NCRA Nocera, Inc. Common Stock $0.1121
5.299M
$630.91K
NEON Neonode Inc. Common Stock $1.12
146.828K
$168.76K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6828
393.505K
$275.39K
NFE New Fortress Energy Inc. Class A Common Stock $0.4350
11.328M
$5.20M
NHTC Natural Health Trends Corp. $1.90
67.214K
$123.81K
NIPG NIP Group Inc. American Depositary Shares $0.2880
368.248K
$107.55K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7610
7.886M
$6.22M
NIXX Nixxy, Inc. Common Stock $1.18
6.416M
$7.38M
NMG Nouveau Monde Graphite Inc. $1.57
729.599K
$1.14M
NMRA Neumora Therapeutics, Inc. Common Stock $1.51
2.46M
$3.69M
NNDM Nano Dimension Ltd. American Depositary Shares $1.36
29.441M
$39.69M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.71
1.429M
$2.44M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8000
497.982K
$383.27K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1639
4.168M
$682.77K
NTIP Network-1 Technologies, Inc. $1.47
84.502K
$124.25K
NUWE Nuwellis, Inc. Common Stock $0.1397
2.173M
$297.30K
NVNI Nvni Group Limited Ordinary Shares $0.9103
82.158K
$76.37K
NVVE Nuvve Holding Corp. Common Stock $0.3650
119.63K
$44.16K
NVX NOVONIX Limited American Depository Shares $0.5410
412.575K
$226.23K
NWGL Nature Wood Group Limited American Depositary Shares $0.2449
9.97M
$2.95M
NWTG Newton Golf Company, Inc. Common Stock $1.03
38.108K
$40.26K
NXGL NexGel, Inc Common Stock $0.5900
1.885M
$1.18M
NXL Nexalin Technology, Inc. Common Stock $0.3903
216.981K
$82.63K
NXTT Next Technology Holding Inc. Ordinary Shares $1.45
518.772K
$776.93K
NXXT NextNRG, Inc. Common Stock $0.4910
6.63M
$2.97M
NYXH Nyxoah SA Ordinary Shares $1.57
1.565M
$2.71M
OBAI TG-17, Inc. Common Stock $0.8498
21.598M
$20.57M
OCG Oriental Culture Holding LTD Ordinary Shares $1.84
55.226K
$103.03K
OCGN Ocugen, Inc. Common Stock $1.27
26.624M
$33.24M
OFAL OFA Group Ordinary Shares $0.2220
1.704M
$392.01K
OGI Organigram Holdings Inc. Common Shares $0.9740
708.428K
$686.09K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
66.262K
$104.84K
OLB The OLB Group, Inc. Common Stock $0.4240
328.147K
$135.44K
OMEX Odyssey Marine Exploration, Inc $0.8851
552.89K
$496.41K
OMH Ohmyhome Limited Ordinary Shares $0.6773
25.074K
$16.21K
ONCO Onconetix, Inc. Common Stock $0.9500
487.62K
$453.65K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9599
1.16M
$1.11M
ONEG OneConstruction Group Limited Ordinary Shares $1.73
503.175K
$869.67K
ONFO Onfolio Holdings Inc. Common Stock $0.2898
295.437K
$84.52K
ONMD OneMedNet Corp Class A Common Stock $0.5400
665.683K
$373.42K
OPAL OPAL Fuels Inc. Class A Common Stock $1.86
316.706K
$581.46K
OPTT Ocean Power Technologies, Inc. $0.2895
3.168M
$913.48K
OPTU Optimum Communications, Inc. $1.19
16.034M
$18.93M
ORBS Eightco Holdings Inc. Common Stock $1.00
26.397M
$27.04M
ORGN Origin Materials, Inc. Common Stock $1.10
61.814K
$67.39K
ORIO Orion Digital Corp. Common Shares $0.9031
49.807K
$45.67K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5100
86.902K
$44.57K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.27
410.161K
$503.59K
OSRH OSR Holdings, Inc. Common Stock $0.3803
834.728K
$318.85K
OSTX OS Therapies Incorporated $1.90
1.159M
$2.17M
OTLK Outlook Therapeutics, Inc. Common Stock $1.59
21.231M
$32.54M
OXBR Oxbridge Re Holdings Limited $0.9548
33.384K
$33.17K
OXSQ Oxford Square Capital Corp. $1.34
890.39K
$1.19M
PACB Pacific Biosciences of California, Inc. $1.40
4.557M
$6.35M
PALI Palisade Bio, Inc. Common Stock $1.87
3.965M
$7.43M
PAPL Pineapple Financial Inc. $1.00
77.843K
$80.42K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1890
96.971K
$16.40K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1487
36.333M
$5.85M
PBK PowerBank Corporation Common Stock $0.8745
19.528M
$19.75M
PDSB PDS Biotechnology Corporation Common Stock $0.9500
437.322K
$402.70K
PEPG PepGen Inc. Common Stock $1.79
691.297K
$1.22M
PETZ TDH Holdings, Inc. Common Shares $1.50
6.95K
$10.45K
PFSA Profusa, Inc. Common Stock $0.1750
36.621M
$9.99M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
181.839K
$192.24K
PHUN Phunware, Inc. Common Stock $1.91
95.433K
$182.88K
PLAG Planet Green Holdings Corp. $1.80
158.09K
$269.01K
PLBY PLBY Group, Inc. Common Stock $1.44
424.252K
$616.05K
PLG Platinum Group Metals LTD. $1.45
1.012M
$1.50M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
452.628K
$525.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7500
195.213K
$147.47K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6192
12.978M
$10.42M
PMVP PMV Pharmaceuticals, Inc $1.16
219.136K
$245.78K
PNBK Patriot National Bancorp Inc $1.07
450.561K
$481.65K
POAS Phaos Technology Holdings (Cayman) Limited $0.3215
73.726K
$24.94K
POLA Polar Power, Inc. Common Stock $1.79
52.907K
$93.26K
POM POMDOCTOR LIMITED American Depositary Shares $0.0781
2.82M
$221.94K
PPBT Purple Biotech Ltd. American Depositary Shares $1.66
36.991K
$64.20K
PPCB Propanc Biopharma, Inc. Common Stock $1.52
242.239K
$366.67K
PRFX PainReform Ltd. Ordinary Shares $1.54
477.345K
$776.81K
PROK ProKidney Corp. Class A Ordinary Shares $1.84
578.293K
$1.04M
PROP Prairie Operating Co. Common Stock $0.6599
4.256M
$2.76M
PRPL Purple Innovation, Inc. Common Stock $0.4277
351.415K
$149.25K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.89
1.104M
$2.03M
PRSO Peraso, Inc. Common Stock $0.9190
478.602K
$433.50K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5646
433.257K
$253.91K
PSHG Performance Shipping Inc. Common Shares $1.68
27.178K
$46.02K
PULM Pulmatrix, Inc. Common Stock $1.52
1.355M
$2.31M
PVL Permianville Royalty Trust $1.80
60.194K
$108.30K
PZG Paramount Gold Nevada Corp. $1.25
814.367K
$1.02M
QNCX Quince Therapeutics, Inc. Common Stock $0.9300
682.07K
$637.34K
QRHC Quest Resource Holding Corporation $1.34
112.625K
$161.03K
QSI Quantum-Si Incorporated Class A Common Stock $0.9931
6.9M
$6.82M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.98
184.055K
$431.71K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7824
337.939K
$262.46K
RBNE Robin Energy Ltd. Common Stock $0.7000
667.424K
$486.73K
RC Ready Capital Corporation $1.71
2.535M
$4.42M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5270
40.553K
$21.95K
RCT RedCloud Holdings plc Ordinary Shares $0.6201
144.082K
$89.48K
RDGT Ridgetech, Inc. Ordinary Shares $1.40
252.108K
$357.85K
RDHL Redhill Biopharma Ltd. $0.8700
684.534K
$548.87K
RDI Reading International, Inc Class A Common Stock $1.25
19.967K
$25.42K
RDZN Roadzen, Inc. Ordinary Shares $1.68
415.214K
$679.48K
REBN Reborn Coffee, Inc. Common Stock $1.61
108.969K
$172.22K
RECT Rectitude Holdings Ltd Ordinary Shares $1.29
2.216K
$2.87K
REE REE Automotive Ltd. Class A Ordinary Shares $0.2463
852.638K
$243.00K
REFR Research Frontiers Inc $0.6000
47.949K
$30.38K
REKR Rekor Systems, Inc. Common Stock $0.7200
9.49M
$6.72M
RENX RenX Enterprises Corp. Common Stock $1.75
126.943K
$225.47K
REVB Revelation Biosciences, Inc. Common Stock $1.00
69.163K
$71.27K
RIME Algorhythm Holdings, Inc. Common Stock $0.7729
447.111K
$327.87K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5048
534.767K
$283.16K
RKDA Arcadia Biosciences, Inc. $0.8320
71.618K
$57.22K
RKTO Rocket One Inc. Common Stock $1.05
1.966M
$2.06M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.84
5.386M
$9.97M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.51
52.712K
$79.90K
RMSG Real Messenger Corporation Ordinary Shares $0.5850
672.275K
$402.36K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6400
225.184K
$145.68K
RNTX Rein Therapeutics, Inc. Common Stock $0.9157
1.884M
$1.71M
RNXT RenovoRx, Inc. Common Stock $0.9200
304.83K
$277.63K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.74
134.431K
$228.73K
RUBI Rubico Inc. Common Stock $0.4102
5.042M
$2.20M
RVP Retractable Technologies, Inc $0.6700
47.341K
$31.87K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
73.289K
$83.11K
SACH Sachem Capital Corp. Common Shares $0.9399
334.276K
$310.08K
SAFX XCF Global, Inc. Class A Common Stock $0.4163
6.286M
$2.60M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.86
14.309M
$21.86M
SBEV Splash Beverage Group, Inc. $0.1849
911.219K
$169.31K
SCAG Scage Future American Depositary Shares $0.3690
338.611K
$119.39K
SCKT Socket Mobile, Inc. New $0.7549
572.714K
$457.85K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3412
274.76K
$88.78K
SCNX Scienture Holdings, Inc. Common Stock $0.3820
945.843K
$380.45K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8000
455.507K
$369.23K
SDEV Stablecoin Development Corporation $1.22
151.442K
$183.02K
SDST Stardust Power Inc. Common Stock $1.87
67.304K
$124.85K
SEED Origin Agritech Limited $0.9868
8.479K
$8.27K
SEER Seer, Inc. Class A Common Stock $1.75
85.746K
$148.72K
SEGG Lottery.com, Inc. Common Stock $1.03
1.774M
$1.87M
SERA Sera Prognostics, Inc. Class A Common Stock $1.75
65.786K
$118.45K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8508
679
$569.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3650
49.422K
$17.40K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2401
1.416M
$351.44K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.04
8.709M
$9.33M
SIEB Siebert Financial Corp $1.92
52.415K
$102.23K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7893
38.19K
$32.67K
SKIN The Beauty Health Company Class A Common Stock $0.6628
851.124K
$575.74K
SKYA SkyAI, Inc. Common Stock $1.20
694.111K
$826.03K
SKYE Skye Bioscience, Inc. Common Stock $0.7073
121.277K
$86.81K
SKYQ Sky Quarry Inc. Common Stock $1.16
609.122K
$697.80K
SKYX SKYX Platforms Corp. Common Stock $1.04
1.366M
$1.45M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4393
112.126K
$49.03K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7397
398.455K
$289.17K
SLND Southland Holdings, Inc. $0.8421
123.448K
$109.97K
SLNH Soluna Holdings, Inc. Common Stock $1.71
19.773M
$33.89M
SLSN Solesence, Inc. Common Stock $1.34
48.359K
$64.62K
SMTK SmartKem, Inc. Common Stock $0.3119
11.461M
$3.72M
SMXT Solarmax Technology Inc. Common Stock $0.3920
187.695K
$74.01K
SNAL Snail, Inc. Class A Common Stock $0.6280
1.072M
$660.24K
SNBR Sleep Number Corporation Common Stock $0.1960
71.453M
$17.58M
SNDL Sundial Growers Inc. Common Shares $1.44
2.087M
$2.97M
SNES SenesTech, Inc. Common Stock $1.65
40.328K
$65.81K
SNGX Soligenix, Inc. Common Stock $0.4022
869.011K
$348.94K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
72.561K
$82.27K
SNTI Senti Biosciences, Inc. Common Stock $0.9310
102.387K
$96.21K
SNYR Synergy CHC Corp. Common Stock $0.2292
1.542M
$353.87K
SOBR SOBR Safe, Inc. Common Stock $0.8908
63.828K
$57.83K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
8.256K
$8.24K
SPWH Sportsman's Warehouse Holdings, Inc. $1.35
745.911K
$1.01M
SPWR SunPower Corporation Common Stock $0.7994
4.628M
$3.59M
SRFM Surf Air Mobility Inc. $1.16
5.685M
$6.62M
SRXH SRX Health Solutions, Inc. $0.1233
403.086M
$61.03M
STEX Streamex Corp. Common Stock $0.9112
2.482M
$2.28M
STIM Neuronetics, Inc. Common Stock $1.23
1.706M
$2.09M
STKE Sol Strategies Inc. Common Shares $1.17
316.996K
$383.36K
STKH Steakholder Foods Ltd. American Depositary Shares $0.8800
46.019K
$39.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.94
46.178K
$88.03K
STXS Stereotaxis, Inc. Common Stock $1.88
788.682K
$1.46M
SUGP SU Group Holdings Limited Ordinary Shares $1.00
1.822M
$1.90M
SUIG Sui Group Holdings Limited Common Stock $1.35
302.64K
$409.19K
SURG SurgePays, Inc. Common Stock $0.4204
184.626K
$79.25K
SVC Service Properties Trust Common Stock $1.69
15.598M
$25.96M
SWVL Swvl Holdings Corp Class A Common Shares $1.58
7.883K
$11.86K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.64
95.244K
$156.87K
SY So-Young International Inc. American Depository Shares $1.40
435.964K
$649.05K
TANH Tantech Holdings Ltd. Common Stock $0.4897
518.655K
$276.80K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.50
4.77K
$7.06K
TCRX TScan Therapeutics, Inc. Common Stock $0.8925
426.248K
$388.82K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.98
435.584K
$870.57K
TEAD Teads Holding Co. Common Stock $1.27
289.977K
$373.12K
TELA TELA Bio, Inc. Common Stock $0.8010
81.617K
$67.02K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.38
1.098M
$1.54M
TGE The Generation Essentials Group $1.20
7.818M
$9.87M
TGHL The GrowHub Limited Class A Ordinary Shares $0.4600
1.217M
$651.41K
THCH TH International Limited Ordinary shares $1.62
3.081K
$5.34K
THH TryHard Holdings Limited Ordinary Shares $0.2800
20.927M
$8.11M
TLPH Talphera, Inc. Common Stock $1.08
799.594K
$832.87K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.16
289.643K
$316.54K
TNMG TNL Mediagene Ordinary Shares $0.5478
107.247K
$55.46K
TNON Tenon Medical, Inc. Common Stock $0.6857
27.585M
$22.14M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7250
2.638M
$1.89M
TOMZ TOMI Environmental Solutions, Inc. $0.7708
131.673K
$97.17K
TOON Kartoon Studios, Inc. $0.9875
1.366M
$1.36M
TOP TOP Financial Group Limited Ordinary Shares $1.36
353.642K
$454.01K
TOPP Toppoint Holdings Inc. $1.44
91.943K
$123.39K
TOVX Theriva Biologics, Inc. $0.2552
1.667M
$431.53K
TPST Tempest Therapeutics, Inc. Common Stock $1.23
49.412K
$61.21K
TRAW Traws Pharma, Inc. Common Stock $0.7939
830.555K
$671.41K
TRNR Interactive Strength Inc. Common Stock $0.5726
266.648K
$159.11K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.66
1.233M
$2.04M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.62
1.4K
$2.23K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.30
82.912K
$114.49K
TURB Turbo Energy, S.A. American Depositary Shares $1.38
111.441K
$152.46K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.88
2.706M
$5.08M
TWAV TaoWeave, Inc. Common Stock $1.51
150.53K
$234.51K
UAVS AgEagle Aerial Systems, Inc. $0.9300
2.057M
$1.91M
UCAR U Power Limited Ordinary Shares $1.17
241.885K
$279.39K
UCL uCloudlink Group Inc. American Depositary Shares $1.06
1.648K
$1.67K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7803
79.879K
$65.06K
UPXI Upexi, Inc. Common Stock $0.8917
2.679M
$2.42M
USIO Usio, Inc. Common Stock $1.82
265.327K
$477.40K
UZX Linkage Global Inc Class A Ordinary Shares $0.4001
421.328K
$171.06K
VANI Vivani Medical, Inc. Common Stock (DE) $1.18
199.667K
$230.66K
VBIO Valion Bio, Inc. Common Stock $0.5195
104.645K
$56.67K
VEEA Veea Inc. Common Stock $0.3292
290.997K
$96.39K
VERI Veritone, Inc. Common Stock $1.43
2.473M
$3.55M
VFF Village Farms International, Inc. Common Shares $1.92
1.26M
$2.42M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.45
69.249K
$108.04K
VHUB VenHub Global, Inc. Common Stock $1.15
88.042K
$103.52K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8900
142.713K
$126.99K
VIVK Vivakor, Inc. Common Stock $0.4612
4.735M
$2.24M
VIVS VivoSim Labs, Inc. Common Stock $1.13
86.266K
$98.72K
VNRX VolitionRX Limited Common Stock $1.41
288.181K
$409.46K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1675
1.01M
$169.60K
VRME VerifyMe, Inc. Common Stock $0.6000
245.913K
$159.34K
VS Versus Systems Inc. Common Stock $1.24
49.738K
$63.61K
VSEE VSee Health, Inc. Common Stock $0.1180
3.704M
$454.84K
VSTD Vestand Inc. Class A Common Stock $0.2550
327.437K
$84.07K
VTAK Catheter Precision, Inc. $0.8651
69.72K
$60.74K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6601
1.104M
$764.26K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4900
508.073K
$243.54K
VYNE VYNE Therapeutics Inc. Common Stock $0.6301
240.594K
$154.02K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
16.053K
$26.28K
WALD Waldencast plc Class A Ordinary Share $1.66
299.339K
$497.49K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8513
22.178K
$18.42K
WCT Wellchange Holdings Company Limited Ordinary shares $1.35
197.324K
$287.38K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.24
433.436K
$551.48K
WETH Wetouch Technology Inc. Common Stock $1.41
107.673K
$149.81K
WETO Webus International Limited Ordinary Shares $0.9620
284.446K
$273.93K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.59
72.404K
$116.49K
WKSP Worksport, Ltd. Common Stock $0.7212
206.596M
$197.54M
WLDS Wearable Devices Ltd. Ordinary Share $0.6568
760.243K
$536.44K
WRAP Wrap Technologies, Inc. Common Stock $1.24
107.981K
$135.33K
WTO UTime Limited Ordinary Shares $0.5300
660.082K
$380.82K
WWR Westwater Resources, Inc. $0.5371
718.789K
$386.83K
XAIR Beyond Air, Inc. Common Stock $0.3600
241.627K
$89.83K
XCH XCHG Limited American Depositary Share $0.6799
9.611K
$6.58K
XHG XChange TEC.INC American Depositary Shares $0.9929
802
$804.00
XHLD TEN Holdings, Inc. Common Stock $1.26
30.009K
$39.18K
XPL Solitario Resources Corp. $0.8093
340.647K
$278.09K
XPON Expion360 Inc. Common Stock $0.4792
238.067K
$115.42K
XTIA XTI Aerospace, Inc. Common Stock $1.83
1.139M
$2.05M
XTNT Xtant Medical Holdings, Inc. $0.4406
36.376K
$15.92K
XWEL XWELL, Inc. Common Stock $1.19
79.326K
$96.60K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9200
54.339K
$48.17K
YCBD cbdMD, Inc. Common Stock $0.7200
144.179K
$98.39K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9235
18.91K
$17.45K
YHC LQR House Inc. Common Stock $0.8799
345.332K
$297.82K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8800
121.104K
$123.93K
YJ Yunji Inc. American Depository Shares $1.54
705
$1.10K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5800
6.251M
$4.43M
YMT Yimutian Inc. American Depositary Shares $0.4500
371.491K
$172.03K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5217
21.356K
$11.03K
YOUL Youlife Group Inc. American Depositary Shares $0.4431
189.924K
$82.12K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.25
14.309K
$17.89K
YTRA Yatra Online, Inc. Ordinary Shares $0.9487
32.334K
$30.59K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3712
21.748K
$8.43K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0740
83.262M
$7.18M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5940
169.603K
$95.55K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6224
390.793K
$250.28K
ZENA ZenaTech, Inc. Common Stock $1.43
1.485M
$2.11M
ZEO Zeo Energy Corporation Class A Common Stock $0.7148
50.085K
$36.00K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.91
78.548K
$162.03K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.35
14.635K
$20.34K
ZNB Zeta Network Group Class A Ordinary Shares $0.6213
789.392K
$526.71K
ZONE CleanCore Solutions Inc. $0.9670
5.629M
$5.28M
ZTEK Zentek Ltd. Common Stock $0.4232
288.774K
$121.04K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.54
236.701K
$412.25K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
8.023K
$6.00K