Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9200

+0.0300

+3.37%

171.416K

$160.87K

AAMEAtlantic American Corp

$1.24

+0.01

+0.81%

13.961K

$16.79K

AARDAardvark Therapeutics, Inc. Common Stock

$1.42

+0.05

+3.65%

29.137K

$40.04K

ABATAmerican Battery Technology Company Common Stock

$1.33

+0.01

+0.38%

459.44K

$613.33K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2271

-0.0029

-1.26%

243.991K

$56.17K

ABRArbor Realty Trust, Inc.

$1.46

-0.02

-1.02%

1.004M

$1.47M

ABTSAbits Group Inc Ordinary Shares

$0.3500

-0.0228

-6.12%

5.654K

$2.04K

ABVCABVC BioPharma, Inc. Common Stock

$0.9999

+0.0099

+1.00%

4.555K

$4.54K

ACHAccendra Health, Inc.

$0.1420

-0.0097

-6.39%

620.871K

$89.63K

ACONAclarion, Inc. Common Stock

$1.64

+0.04

+2.50%

1.395K

$2.31K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.57

+0.00

+0.00%

56.506K

$89.40K

ACTUActuate Therapeutics, Inc. Common stock

$0.3298

+0.0328

+11.04%

53.4K

$16.78K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.05

+0.01

+0.96%

6.016K

$6.38K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1016

+0.0012

+1.20%

387.848K

$39.25K

ADCTADC Therapeutics SA

$1.47

-0.04

-2.66%

110.873K

$166.56K

ADGMAdagio Medical Holdings, Inc Common Stock

$1.72

-0.12

-6.52%

46.735K

$83.64K

AEIAlset Inc. Common Stock (TX)

$0.4898

+0.0000

+0.00%

425

$208.00

AEONAEON Biopharma, Inc.

$0.1790

-0.0003

-0.17%

16.556K

$2.98K

AETRAetherion Technologies Inc. Common Shares

$1.83

-0.03

-1.61%

6.314K

$11.50K

AGIGAbundia Global Impact Group Inc.

$0.8350

+0.0150

+1.83%

3.446K

$2.86K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.3864

-0.0034

-0.87%

27.538K

$10.53K

AGRZAgroz Inc. Ordinary Shares

$1.90

-0.04

-2.05%

4.736K

$9.13K

AHGAkso Health Group ADS

$1.34

+0.10

+8.02%

930

$1.23K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.24

+0.04

+3.33%

906

$1.08K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.07

+0.12

+12.11%

17.236K

$17.21K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7678

+0.0378

+5.18%

119.936K

$93.39K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1998

+0.0042

+2.15%

28.948K

$5.58K

AIFCAI Financial Corporation Common Stock

$0.1888

+0.0088

+4.89%

99.502K

$18.71K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9970

+0.0206

+2.11%

19.749K

$19.62K

AIMAIM ImmunoTech Inc.

$0.1498

+0.0118

+8.55%

201.009K

$28.46K

AIMDAinos, Inc. Common Stock

$0.4400

-0.0293

-6.24%

7.311K

$3.60K

AIREreAlpha Tech Corp. Common Stock

$0.3908

+0.0094

+2.46%

23.452K

$9.15K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.7722

+0.0017

+0.22%

582.922K

$467.46K

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.74

+0.05

+2.96%

56.916K

$97.29K

AIVApartment Investment and Management Company

$1.56

-0.02

-0.96%

74.663K

$117.16K

AKANAkanda Corp. Common Shares

$0.7367

-0.0014

-0.19%

51.075K

$38.44K

AKBAAkebia Therapeutics, Inc.

$0.5268

-0.0150

-2.77%

705.618K

$377.11K

ALARAlarum Technologies Ltd. American Depositary Share

$1.25

+0.08

+6.41%

8.484K

$10.62K

ALDXAldeyra Therapeutics, Inc.

$0.6383

+0.0092

+1.46%

311.919K

$194.94K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.9061

-0.0258

-2.77%

1.537M

$1.43M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9000

-0.0102

-1.12%

20.836K

$19.01K

ALPSALPS Group Inc Ordinary Share

$1.19

-0.41

-25.63%

25.559K

$34.84K

ALTAltimmune, Inc. Common Stock

$1.93

-0.01

-0.73%

533.355K

$1.04M

ALXOALX Oncology Holdings Inc. Common Stock

$1.11

-0.01

-0.45%

31.164K

$34.60K

ALZNAlzamend Neuro, Inc. Common Stock

$1.44

+0.09

+6.30%

2.183K

$3.06K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.50

-0.12

-7.41%

295

$459.00

AMBRAmber International Holding Limited American Depositary Shares

$1.72

-0.03

-1.71%

14.185K

$24.37K

AMCIAMC Robotics Corporation Common Stock

$0.9296

-0.0604

-6.10%

37.1K

$36.27K

AMIXAutonomix Medical, Inc. Common Stock

$1.62

-0.23

-12.43%

1.135M

$1.98M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9620

+0.0180

+1.91%

23.945K

$22.70K

AMSAmerican Shared Hospital Services

$1.21

+0.03

+2.54%

657

$778.00

AMSSAMASS Brands Inc. Common Stock

$0.2549

-0.0016

-0.62%

59.302K

$15.65K

AMSTAmesite Inc.

$0.4600

-0.0160

-3.36%

2.533K

$1.21K

AMTXAemetis, Inc. (DE) Common Stock

$1.58

-0.01

-0.63%

225.495K

$358.39K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.17

-0.03

-2.50%

4.936K

$5.90K

ANTAAntalpha Platform Holding Company ordinary shares

$1.73

+0.03

+1.76%

3.518K

$6.00K

ANVSAnnovis Bio, Inc.

$0.8324

-0.0419

-4.79%

174.184K

$148.79K

APREAprea Therapeutics, Inc. Common stock

$0.4444

-0.0012

-0.27%

35.964K

$15.77K

APVOAptevo Therapeutics Inc

$0.7701

-0.3099

-28.69%

340.635K

$277.81K

APWCAsia Pacific Wire & Cable Corp

$1.21

+0.00

+0.00%

140

$169.00

AQBAquaBounty Technologies, Inc.

$0.9758

+0.0430

+4.61%

1.239K

$1.16K

AQMSAqua Metals, Inc. Common Stock

$1.45

+0.04

+2.48%

1.249K

$1.81K

ARAIArrive AI Inc. Common Stock

$0.0516

-0.0016

-3.01%

49.904M

$3.16M

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4767

+0.0094

+2.01%

84.784K

$40.01K

ARECAMERICAN RESOURCES CORP

$1.10

+0.02

+1.85%

209.553K

$230.89K

ASPIASP Isotopes Inc. Common Stock

$1.99

+0.01

+0.51%

592.379K

$1.18M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.52

+0.00

+0.06%

32.081K

$49.51K

ATERAterian, Inc. Common Stock

$0.9167

-0.0333

-3.51%

7.331K

$6.73K

ATLXAtlas Lithium Corporation Common Stock

$1.65

+0.06

+3.77%

39K

$63.52K

ATNMActinium Pharmaceuticals, Inc

$1.54

-0.03

-1.69%

9.871K

$15.36K

ATPCAgape ATP Corporation Common Stock

$1.35

+0.00

+0.00%

422

$570.00

AUIDauthID Inc. Common Stock

$0.1699

-0.0004

-0.23%

22.8K

$3.84K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.02

-0.02

-1.92%

55.719K

$56.90K

AUTLAutolus Therapeutics plc American Depositary Share

$1.27

-0.06

-4.17%

1.074M

$1.36M

AUUDAuddia Inc. Common Stock

$0.2628

+0.0226

+9.41%

113.784M

$39.07M

AVATAvalanche Treasury Corporation Class A Common Stock

$1.15

+0.10

+9.52%

136.682K

$154.16K

AVDAmerican Vanguard Corporation

$0.8248

+0.0066

+0.81%

198.049K

$168.49K

AVXLAnavex Life Sciences

$1.10

-0.03

-2.30%

200.551K

$224.36K

AWREAware Inc

$0.9999

+0.1117

+12.58%

3.5K

$3.26K

AXGSolowin Holdings Class A Ordinary Share

$1.02

-0.05

-4.47%

66.358K

$69.55K

AXNXAxonics, Inc. Common Stock

$1.01

+0.00

+0.00%

4.388K

$4.41K

AYTUAYTU BioPharma, Inc. Common Stock

$1.84

+0.03

+1.66%

2.564K

$4.75K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6554

+0.0053

+0.82%

823

$570.00

AZIOAzio AI Holdings, Inc. Common Stock

$0.5634

+0.0054

+0.97%

18.88K

$10.71K

AZTRAzitra Inc

$0.6000

+0.0000

+0.00%

59.195K

$35.97K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2190

+0.0225

+11.45%

355.021K

$76.28K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.10

-0.01

-0.90%

92.808K

$100.28K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1598

-0.0015

-0.93%

6.843K

$1.14K

BATLBattalion Oil Corporation

$0.7280

+0.0298

+4.27%

557.79K

$398.81K

BBCIBradbury Capital Inc. Ordinary Shares

$1.48

+0.26

+21.31%

26.538K

$36.15K

BBLGBone Biologics Corp Common Stock

$0.3403

-0.0009

-0.26%

952

$325.00

BCDABioCardia, Inc. Common Stock

$0.9004

-0.0298

-3.20%

5.013K

$4.62K

BCGBinah Capital Group, Inc. Common Stock

$1.06

-0.01

-0.93%

834

$888.00

BCHTBirchtech Corp.

$1.10

+0.00

+0.00%

6.203K

$6.82K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1092

+0.0122

+12.58%

78.309M

$9.09M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.61

+0.01

+0.89%

151.983K

$251.87K

BEATHeartbeam, Inc. Common Stock

$0.4065

-0.0018

-0.44%

54.185K

$22.08K

BEEMBeam Global Common Stock

$0.6980

+0.0100

+1.45%

34.782K

$23.80K

BENFBeneficient Class A Common Stock

$0.6868

-0.0171

-2.43%

9.319K

$6.45K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5710

-0.0280

-4.67%

88.593K

$51.89K

BFRIBiofrontera Inc. Common Stock

$0.9350

+0.0070

+0.75%

10.693K

$9.87K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.65

+0.00

+0.00%

100

$165.00

BGLBlue Gold Limited Class A Ordinary Shares

$0.0950

+0.0017

+1.82%

156.136K

$14.98K

BGLCBioNexus Gene Lab Corp Common stock

$0.8223

-0.1393

-14.49%

1.905K

$1.71K

BGMSBio Green Med Solution, Inc. Common Stock

$0.7720

-0.0291

-3.63%

51.875K

$40.07K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.59

-0.04

-2.45%

115.436K

$187.88K

BHSTBioHarvest Sciences Inc. Common Stock

$1.76

-0.03

-1.60%

1.312K

$2.35K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1864

+0.0028

+1.53%

16.544K

$3.02K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2145

-0.0055

-2.50%

1.461K

$320.00

BIRDAllbirds, Inc. Class A Common Stock

$1.25

-0.01

-0.79%

119.87K

$159.21K

BIVIBioVie, Inc. Common Stock

$1.29

+0.02

+1.20%

15.462K

$19.86K

BIYABaiya International Group Inc. Ordinary Shares

$1.24

+0.06

+5.08%

4.236K

$5.04K

BLDPBallard Power Systems Inc.

$1.49

+0.01

+0.34%

473.671K

$708.49K

BLINBridgeline Digital Inc.

$0.6500

+0.0035

+0.54%

1.563K

$1.01K

BLNDBlend Labs, Inc.

$1.07

-0.02

-1.83%

241.033K

$261.38K

BLNEEASTSIDE DISTILLING , INC.

$0.6346

-0.0065

-1.01%

16.112K

$10.21K

BLNKBlink Charging Co. Common Stock

$0.4804

+0.0028

+0.59%

105.622K

$51.30K

BLRXBioLineRX Ltd

$1.53

+0.01

+0.66%

1.262K

$1.95K

BMEABiomea Fusion, Inc. Common Stock

$0.5555

+0.0085

+1.55%

248.619K

$130.60K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.6537

-1.3063

-66.65%

3.111M

$4.09M

BMRBeamr Imaging Ltd. Ordinary Share

$0.9807

+0.0159

+1.65%

7.408K

$7.41K

BMRABIOMERICA INC

$1.56

+0.08

+5.41%

820

$1.24K

BNGOBionano Genomics, Inc. Common Stock

$1.13

-0.10

-8.13%

241.372K

$282.35K

BNKKBonk, Inc. Common Stock

$0.9827

+0.0011

+0.11%

10.566K

$10.68K

BOFBranchOut Food Inc. Common Stock

$1.70

+0.04

+2.41%

6.649K

$11.29K

BONBon Natural Life Limited Ordinary Shares

$1.12

+0.01

+1.00%

354

$398.00

BOXLBoxlight Corporation Class A Common Stock

$1.90

+0.01

+0.53%

1.372K

$2.65K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4250

+0.0050

+1.19%

2.168K

$922.00

BRAGBragg Gaming Group Inc. Common Shares

$0.6999

-0.0301

-4.12%

7.591K

$5.28K

BRFHBarfresh Food Group Inc. Common Stock

$0.4900

+0.0000

+0.00%

1.042K

$511.00

BRIABrilliA Inc

$1.48

+0.00

+0.00%

623

$922.00

BRLSBorealis Foods Inc. Class A Common Shares

$0.9700

+0.0000

+0.00%

886

$859.00

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.31

+0.01

+0.77%

3.468K

$4.54K

BRNBarnwell Industries, Inc.

$0.8550

+0.0000

+0.00%

991

$847.00

BRNXBrenX Ltd. Ordinary Shares

$0.3898

-0.0101

-2.53%

16.656K

$6.67K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.59

+0.06

+3.92%

2.748K

$4.25K

BSEMBioStem Technologies, Inc. Common Stock

$1.09

+0.05

+4.81%

43.523K

$46.32K

BSINBig Sky Industrial Inc. Common Stock

$1.34

+0.03

+2.29%

67.195K

$88.63K

BTBDBT Brands, Inc. Common Stock

$1.56

+0.00

+0.00%

354

$552.00

BTBTBit Digital, Inc. Ordinary Shares

$0.7812

+0.0505

+6.91%

3.442M

$2.60M

BTCSBTCS Inc. Common Stock

$0.9659

+0.0292

+3.12%

71.02K

$67.44K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6356

+0.0245

+4.01%

35.178K

$22.39K

BTMDBiote Corp. Class A Common Stock

$1.11

+0.03

+2.78%

5.621K

$6.07K

BTOCArmlogi Holding Corp. common stock

$1.84

+0.03

+1.38%

556

$1.01K

BTQBTQ Technologies Corp. Common Stock

$1.77

-0.01

-0.28%

422.383K

$754.20K

BTTCBlack Titan Corporation Ordinary Shares

$0.3175

+0.0194

+6.51%

5.669K

$1.72K

BURUNuburu, Inc.

$0.2544

+0.0528

+26.19%

45.531M

$11.08M

BXBLBOXABL, Inc. Common stock

$1.89

+0.02

+1.24%

31.4K

$60.40K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.54

-0.41

-21.03%

195.319K

$359.21K

BYSIBeyondSpring Inc. Ordinary Shares

$0.5964

+0.0167

+2.88%

6.135K

$3.58K

BZAIBlaize Holdings, Inc. Common Stock

$0.1865

+0.0075

+4.19%

138.022K

$25.22K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.4609

-0.0001

-0.02%

47.657K

$22.32K

CABACabaletta Bio, Inc. Common Stock

$1.42

-0.03

-2.06%

390.761K

$566.26K

CABRCaring Brands, Inc. Common Stock

$0.9500

+0.0046

+0.49%

151.126K

$144.03K

CALCCalciMedica, Inc. Common Stock

$1.49

+0.12

+8.77%

8.157K

$11.83K

CANCanaan Inc. American Depositary Shares

$0.1659

+0.0025

+1.53%

2.647M

$445.36K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.63

-0.01

-0.61%

2.141K

$3.49K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.54

+0.40

+35.09%

1.377M

$2.03M

CASTFreeCast, Inc. Class A Common Stock

$1.33

-0.05

-3.62%

44.255K

$59.27K

CATXPerspective Therapeutics, Inc.

$0.8084

+0.0220

+2.80%

578.216K

$460.29K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9405

-0.0079

-0.83%

14.775K

$13.92K

CBUSCibus, Inc. Class A Common Stock

$1.19

+0.04

+3.89%

13.184K

$15.15K

CCHHCCH Holdings Ltd Ordinary Shares

$0.7517

-0.0223

-2.88%

12.33K

$9.54K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3307

+0.0000

+0.00%

12.44K

$4.04K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.88

+0.02

+1.08%

1.039K

$1.94K

CDLXCardlytics, Inc. Common Stock

$1.66

+0.03

+1.84%

3.481K

$5.71K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4816

-0.0797

-14.20%

443.102K

$232.36K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.00

+0.00

+0.01%

12.06K

$11.95K

CDXSCodexis, Inc.

$0.9774

-0.0226

-2.26%

246.559K

$244.68K

CELUCelularity Inc. Class A Common Stock

$0.7367

+0.0257

+3.61%

5.804K

$4.15K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6288

+0.0277

+4.61%

18.034K

$10.90K

CENNCenntro Inc. Common Stock

$0.1347

+0.0120

+9.78%

936.169K

$117.50K

CETXCEMTREX INC.

$0.6420

+0.0489

+8.24%

47.55K

$29.48K

CETYClean Energy Technologies, Inc. Common Stock

$1.02

+0.02

+1.50%

18.298K

$18.33K

CGCCanopy Growth Corporation Common Shares

$0.5903

-0.0021

-0.35%

316.486K

$190.07K

CGTXCognition Therapeutics, Inc. Common Stock

$0.6876

+0.0174

+2.60%

24.053K

$16.25K

CHAICore AI Holdings, Inc. Common Shares

$0.1627

+0.0027

+1.69%

107.823K

$17.47K

CHGAChange Agents Corporation Common Stock

$0.8096

+0.0306

+3.93%

2.575K

$2.06K

CHGGCHEGG, INC.

$0.6116

+0.0239

+4.07%

226.658K

$136.59K

CHRCheer Holding, Inc. Ordinary Share

$1.38

+0.10

+8.06%

2.052K

$2.74K

CHRSCoherus BioSciences, Inc.

$0.6103

-0.0306

-4.77%

243.518K

$153.34K

CHSNChanson International Holding Class A Ordinary Shares

$0.7634

-1.5866

-67.51%

30.503M

$80.65M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.91

+0.04

+2.14%

652.586K

$1.24M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2278

+0.0010

+0.44%

50.873K

$11.43K

CIRCCircle8 Group, Inc. Common Stock

$0.1980

+0.0210

+11.86%

130.094K

$24.94K

CISOCISO Global, Inc. Common Stock

$0.1749

+0.0052

+3.06%

47.71K

$8.27K

CISSC3is Inc. Common Stock

$1.93

-0.13

-6.10%

321.853K

$641.00K

CJMBCallan JMB Inc. Common Stock

$0.3030

+0.0161

+5.61%

26.765K

$7.78K

CLDICalidi Biotherapeutics, Inc.

$0.7275

+0.0435

+6.36%

7.763K

$5.42K

CLIKClick Holdings Limited Ordinary Share

$0.6515

-0.0110

-1.66%

27.302K

$18.62K

CLLSCellectis S.A. American Depositary Shares

$1.32

+0.21

+18.92%

148.513K

$191.86K

CLNEClean Energy Fuels Corp.

$1.88

+0.05

+2.80%

522.498K

$968.92K

CLPSCLPS Incorporation Common Stock

$0.8300

+0.0000

+0.00%

117

$97.00

CLRBCellectar Biosciences INC NEW

$1.23

+0.01

+0.78%

3.528K

$4.34K

CLWTEuro Tech Holdings Co Ltd. New

$1.19

+0.03

+2.59%

2.748K

$3.22K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.35

+0.02

+1.44%

836

$1.12K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8301

-0.0065

-0.78%

340.548K

$284.35K

CMTGClaros Mortgage Trust, Inc.

$1.65

-0.06

-3.24%

204.629K

$345.24K

CMTLComtech Telecommunications

$1.19

-0.01

-0.42%

15.209K

$18.08K

CNCKCoincheck Group N.V. Ordinary Shares

$1.20

+0.09

+8.11%

8.767K

$10.02K

CNDTConduent Incorporated Common Stock

$1.39

+0.02

+1.09%

252.928K

$346.92K

CNETZW Data Action Technologies Inc. Common Stock

$0.9200

+0.0000

+0.00%

403

$371.00

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5167

-0.0183

-3.42%

12.171K

$6.07K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.94

-0.14

-6.73%

3.342K

$6.65K

CNSYCerenome, Inc. Common Stock

$0.7679

+0.0898

+13.24%

153.735K

$108.92K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6853

+0.0031

+0.45%

61.961K

$42.71K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.89

+0.03

+1.61%

222.854K

$416.01K

CNTXContext Therapeutics Inc. Common Stock

$0.1892

+0.0022

+1.18%

350.368K

$65.45K

CNTYCentury Casinos Inc

$0.5969

-0.0031

-0.52%

14.913K

$8.93K

CNVSCineverse Corp. Class A Common Stock

$1.66

+0.00

+0.00%

9.195K

$15.25K

COCPCocrystal Pharma, Inc. Common Stock

$1.03

+0.00

+0.00%

2.326K

$2.40K

CODXCo-Diagnostics, Inc. Common Stock

$0.2880

-0.0007

-0.24%

7.913M

$2.56M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2899

-0.0101

-3.37%

5.994K

$1.75K

COPRIdaho Copper Corporation

$1.36

+0.20

+17.24%

28.047K

$34.81K

COSMCosmos Holdings Inc. Common Stock

$0.2178

+0.0200

+10.11%

469.407K

$100.38K

CPHIChina Pharma Holdings, Inc.

$0.5552

+0.0042

+0.76%

23.966K

$13.50K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3842

-0.0262

-6.38%

260.832K

$105.43K

CRDFCardiff Oncology, Inc. Common Stock

$0.7800

-0.0148

-1.86%

26.936K

$21.27K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

+0.02

+1.96%

15.103K

$15.71K

CRGOFreightos Limited Ordinary shares

$0.7049

-0.0591

-7.74%

5.631K

$4.22K

CRISCuris Inc

$0.6288

-0.0242

-3.71%

161.239K

$104.25K

CRMTAmerica's Car Mart Inc

$0.9539

+0.0814

+9.33%

101.712K

$94.76K

CRVOCervoMed Inc. Common Stock

$1.40

+0.03

+2.19%

28.839K

$40.05K

CSAICloudastructure, Inc. Class A Common Stock

$1.63

-0.02

-1.22%

3.472K

$5.70K

CSTECaesarstone Ltd.

$1.37

+0.01

+0.37%

13.268K

$17.45K

CTMCastellum, Inc.

$0.5246

+0.0745

+16.55%

644.932K

$322.57K

CTMXCytomX Therapeutics, Inc.

$1.99

+0.01

+0.51%

1.031M

$2.04M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.59

-0.02

-1.24%

13.581K

$21.69K

CTORCitius Oncology, Inc. Common Stock

$0.5538

-0.0089

-1.58%

19.103K

$10.48K

CTRMCastor Maritime Inc. Common Stock

$1.29

+0.02

+1.18%

10.412K

$13.21K

CTWCTW Cayman Class A Ordinary Shares

$1.51

+0.00

+0.00%

403

$608.00

CTXRCitius Pharmaceuticals Inc. Common

$0.4891

-0.0037

-0.75%

17.196K

$8.45K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.76

-0.05

-2.76%

820

$1.45K

CURRCurrenc Group Inc. Ordinary Shares

$1.84

-0.05

-2.69%

4.98K

$9.45K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.46

+0.02

+1.39%

11.114K

$15.83K

CVMCel-Sci Corporation

$1.43

+0.02

+1.42%

19.734K

$27.76K

CVRXCVRx, Inc. Common Stock

$0.7020

+0.0067

+0.96%

62.021K

$43.48K

CWDCaliberCos Inc. Class A Common Stock

$0.3851

+0.0050

+1.32%

6.255K

$2.40K

CXAICXApp Inc. Class A Common Stock

$1.41

+0.00

+0.01%

7.401K

$10.69K

CYABCyabra, Inc. Common Stock

$0.0852

+0.0012

+1.43%

352.627K

$29.38K

CYNCyngn Inc. Common Stock

$0.2560

+0.0002

+0.08%

48.011K

$12.46K

CYPHCypherpunk Technologies Inc. Common Stock

$1.96

-0.18

-8.22%

4.269M

$8.63M

DAICCID HoldCo, Inc. Common Stock

$1.10

+0.04

+3.30%

31.705K

$34.20K

DAREDare Bioscience, Inc. Common Stock

$0.6956

+0.0035

+0.51%

17.252K

$12.13K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.68

+0.01

+0.30%

12.827K

$21.49K

DAVIDavion Healthcare Plc Ordinary Shares

$1.45

-0.14

-8.54%

56.126K

$86.26K

DBGIDigital Brands Group, Inc. Common Stock

$0.1559

+0.0009

+0.58%

2.789M

$403.91K

DCGODocGo Inc. Common Stock

$0.2334

+0.0080

+3.55%

42.312K

$9.46K

DCOYDecoy Therapeutics Inc. Common Stock

$1.10

-0.01

-0.45%

7.04K

$7.71K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.02

+0.00

+0.15%

11.549K

$12.12K

DDCDDC Enterprise Limited

$0.1330

+0.0041

+3.18%

493.143K

$65.16K

DDD3D Systems Corp

$1.92

+0.09

+4.64%

704.772K

$1.31M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.83

+0.10

+5.49%

58.845K

$104.18K

DEFTDefi Technologies, Inc.

$0.3201

+0.0131

+4.27%

392.293K

$126.49K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.19

-0.00

-0.36%

1.252K

$1.49K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5539

+0.0039

+0.71%

984

$544.00

DGNXDiginex Limited Ordinary Shares

$1.19

+0.02

+1.71%

93.87K

$111.50K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.25

+0.06

+4.62%

49.202K

$59.75K

DKIDarkIris Inc. Class A Ordinary Shares

$1.49

+0.06

+4.20%

112.159K

$166.62K

DLPNDolphin Entertainment, Inc.

$1.01

+0.01

+1.00%

9.246K

$9.63K

DLXYDelixy Holdings Limited Ordinary Shares

$1.57

+0.03

+1.62%

1.273K

$2.06K

DOGZDogness (International) Corporation Class A Common Stock

$0.4500

+0.0140

+3.21%

3.794K

$1.66K

DOMHDominari Holdings Inc. Common Stock

$0.8603

+0.0602

+7.52%

67.444K

$57.62K

DOUGDouglas Elliman Inc.

$1.72

-0.02

-0.87%

89.214K

$154.24K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.50

+0.23

+18.11%

1.162K

$1.53K

DRKDarkHorse Technologies Inc. Common Shares

$1.68

+0.05

+2.75%

2.798K

$4.64K

DRMADermata Therapeutics, Inc. Common Stock

$0.7350

+0.0205

+2.87%

5.399K

$3.91K

DSSDSS, Inc.

$0.4500

-0.0020

-0.44%

3.753K

$1.73K

DTCXDatacentrex, Inc. Common Stock

$0.9399

-0.0041

-0.43%

23.16K

$21.53K

DTIDrilling Tools International Corporation Common Stock

$1.63

+0.15

+9.80%

39.984K

$63.75K

DTSSDatasea Inc. Common Stock

$0.5449

+0.0000

+0.00%

100

$54.00

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5800

+0.0284

+5.15%

2.012K

$1.16K

DVLTDatavault AI Inc. Common Stock

$0.0617

+0.0031

+5.29%

11.565M

$698.20K

DWSNDawson Geophysical Company New Common Stock

$1.59

-0.08

-4.52%

11.078K

$17.76K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.19

-0.04

-3.25%

8.813K

$10.73K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2683

-0.0017

-0.63%

49.16K

$13.28K

DXLGDestination XL Group, Inc. Common Stock

$0.4300

+0.0102

+2.43%

19.424K

$8.18K

DXSTDecent Holding Inc Ordinary Shares

$0.8250

-0.0750

-8.33%

15.781K

$13.61K

DYAIDyadic International, Inc.

$0.3900

+0.0240

+6.56%

5.63K

$2.10K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.61

+0.01

+0.63%

1.34K

$2.29K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7597

-0.0176

-2.26%

129K

$98.62K

EDBLEdible Garden AG Incorporated Common Stock

$0.7017

-0.0018

-0.26%

8.157K

$5.74K

EDSAEdesa Biotech, Inc. Common Shares

$1.95

-0.07

-3.47%

186.378K

$370.11K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8501

-0.0499

-5.54%

601

$541.00

EDUCEducational Development Corp

$0.9400

+0.0100

+1.08%

2.744K

$2.58K

EDVAEndovia Health Sciences, Inc.

$0.1750

+0.0050

+2.94%

73.111K

$12.84K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.58

-0.02

-1.25%

12.452K

$20.17K

EHTHeHealth, Inc.

$0.4602

+0.0014

+0.31%

28.291K

$13.08K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.10

+0.00

+0.00%

150

$165.00

ELABElevai Labs, Inc. Common Stock

$1.49

-0.20

-11.85%

48.575K

$80.40K

ELBMElectra Battery Materials Corporation Common Stock

$0.4369

+0.0029

+0.67%

52.503K

$22.86K

ELOGEastern International Ltd. Ordinary Shares

$0.7900

+0.1400

+21.54%

227.57K

$156.09K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.02

+0.02

+2.32%

145.587K

$146.40K

ELTXElicio Therapeutics, Inc. Common Stock

$1.63

+0.02

+1.24%

24.007K

$38.66K

ELUTElutia Inc. Class A Common Stock

$0.9192

-0.0137

-1.47%

7.76K

$7.23K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.26

+0.04

+3.28%

238.115K

$295.45K

ENGNenGene Holdings Inc. Common Stock

$1.68

+0.01

+0.56%

49.054K

$81.72K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.20

+0.00

+0.00%

10.795K

$13.08K

ENRDEinride AB American Depositary Shares

$1.94

-0.04

-2.02%

17.293K

$34.40K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3729

+0.0129

+3.58%

30.255K

$11.13K

ENVBEnveric Biosciences, Inc. Common Stock

$1.54

+0.03

+1.99%

4.617K

$6.97K

EONREON Resources Inc.

$0.2544

+0.0094

+3.84%

37.186K

$9.44K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.91

+0.17

+9.80%

5.648M

$10.42M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.7594

+0.0311

+4.27%

6.66K

$5.02K

EQEquillium, Inc. Common Stock

$1.44

-0.02

-1.03%

30.809K

$44.68K

EQSEquus Total Return, Inc.

$0.5700

+0.0400

+7.55%

16.108K

$8.68K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.8200

+0.0728

+9.74%

463.436K

$369.95K

ESYNEnerSyn Global Inc. Common Stock

$1.33

-0.17

-11.33%

901

$1.31K

ETSElite Express Holding Inc. Class A Common Stock

$1.49

+0.00

+0.00%

5.511K

$8.21K

EUenCore Energy Corp.

$0.6309

-0.0026

-0.41%

505.375K

$322.29K

EVGNEVOGENE LTD.

$0.3480

-0.0240

-6.45%

272.954K

$91.36K

EVGOEVgo Inc. Class A Common Stock

$1.80

-0.03

-1.37%

687.313K

$1.24M

EVOEvotec SE American Depositary Shares

$1.65

-0.04

-2.37%

28.124K

$46.22K

EVTLVertical Aerospace Ltd.

$0.4154

+0.0034

+0.83%

320.542K

$131.99K

EXFYExpensify, Inc. Class A Common Stock

$1.72

-0.00

-0.23%

164.407K

$285.70K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3720

-0.0321

-7.94%

1.737M

$678.70K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.79

+0.07

+3.87%

5.888K

$10.50K

FABCFabric.AI, Inc. Common Stock

$1.70

+0.04

+2.41%

4.48K

$7.52K

FAMIFarmmi, Inc.

$0.0890

+0.0023

+2.65%

97.833K

$8.58K

FATEFate Therapeutics, Inc.

$1.72

-0.05

-2.82%

447.907K

$787.10K

FBDTFirst Breach Inc. Common Stock

$0.9580

+0.0424

+4.63%

41.852K

$40.68K

FBIOFortress Biotech, Inc.

$1.95

+0.04

+2.09%

45.885K

$88.29K

FBLGFibroBiologics, Inc. Common Stock

$0.9200

-0.0039

-0.42%

7.686K

$7.17K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.4900

+0.0000

+0.00%

219

$107.00

FCHLFitness Champs Holdings Limited Common Stock

$0.7296

+0.0134

+1.87%

3.057K

$2.23K

FEAM5E Advanced Materials, Inc. Common Stock

$1.89

+0.08

+4.14%

18.893K

$34.90K

FEMYFemasys Inc. Common Stock

$1.45

+0.02

+1.40%

5.526K

$7.98K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2343

-0.0156

-6.24%

495.875K

$119.71K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.8777

-0.0131

-1.47%

42.269K

$37.15K

FGLFounder Group Limited Ordinary Shares

$0.9700

-0.0900

-8.49%

88.705K

$87.46K

FHTXFoghorn Therapeutics Inc. Common Stock

$1.93

+0.03

+1.58%

64.473K

$122.73K

FJETStarfighters Space, Inc.

$0.9401

+0.0430

+4.79%

183.727K

$169.15K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4495

+0.0100

+2.28%

25.436K

$10.54K

FLLFull House Resorts, Inc.

$0.6702

-0.0148

-2.16%

38.162K

$25.76K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5041

+0.0218

+4.52%

41.71K

$20.99K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3300

-0.0064

-1.90%

5.396K

$1.81K

FLXBingEx Limited American Depositary Shares

$1.35

-0.17

-11.18%

38.693K

$55.23K

FLYXflyExclusive, Inc.

$1.08

-0.03

-2.70%

29.557K

$32.87K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6801

-0.0149

-2.14%

57.57K

$39.37K

FNGRFingerMotion, Inc. Common Stock

$0.1051

+0.0010

+0.96%

943.551K

$99.54K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7115

-0.0035

-0.49%

13.742K

$9.82K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.82

+0.04

+2.25%

320

$578.00

FOXXFoxx Development Holdings Inc. Common Stock

$1.49

-0.01

-0.67%

2.035K

$3.20K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8528

+0.0348

+4.25%

22.566K

$18.98K

FRMIFermi Inc. Common Stock

$1.81

+0.27

+17.53%

6.371M

$10.52M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5745

+0.0145

+2.59%

6.338K

$3.57K

FRTTFort Technology Inc. Common Shares

$0.4330

+0.0219

+5.33%

17.435K

$7.34K

FSPFranklin Street Properties Corp

$0.4162

+0.0055

+1.34%

14.793K

$6.08K

FTCIFTC Solar, Inc. Common Stock

$1.48

-0.07

-4.52%

233.745K

$353.14K

FTEKFuel Tech, Inc.

$1.37

+0.00

+0.25%

4.487K

$6.15K

FTHMFathom Holdings Inc. Common Stock

$0.1627

+0.0257

+18.76%

63.341K

$9.20K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8510

+0.0098

+1.17%

12.933K

$11.19K

FURYFury Gold Mines Limited

$0.5085

+0.0035

+0.69%

5.927K

$3.00K

FUSEFusemachines Inc. Common stock

$0.3180

-0.0143

-4.30%

1.871K

$602.00

GAIAGaia, Inc. Class A Common Stock

$1.26

+0.01

+0.80%

4.308K

$5.40K

GANXGain Therapeutics, Inc. Common Stock

$1.13

+0.05

+4.63%

41.091K

$45.46K

GBRNew Concept Energy Inc

$0.5870

+0.0167

+2.93%

1.927K

$1.11K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.03

-0.02

-1.90%

235.89K

$247.60K

GCTSGCT Semiconductor Holding, Inc.

$1.52

+0.07

+4.48%

451.68K

$684.34K

GDCGD Culture Group Limited Common Stock

$1.18

+0.01

+0.90%

12.386K

$14.53K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$0.9290

-0.0649

-6.53%

977

$952.00

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8359

+0.0000

+0.00%

3.25K

$2.70K

GELSGelteq Limited Ordinary Shares

$0.4202

+0.0001

+0.02%

1.608K

$672.00

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.17

-0.34

-22.52%

176.081K

$219.24K

GERNGeron Corp

$0.9712

+0.0029

+0.30%

1.529M

$1.48M

GEVOGevo, Inc.

$1.97

+0.58

+41.75%

17.411M

$32.37M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1721

+0.0014

+0.82%

4.801K

$831.00

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9927

-0.0673

-6.35%

513

$517.00

GIFTRDE, Inc. Common Stock

$0.6100

+0.0970

+18.91%

2.845K

$1.49K

GIPRGeneration Income Properties Inc. Common Stock

$0.2226

-0.0035

-1.55%

70.091K

$15.12K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.44

-0.02

-1.49%

827

$1.20K

GLASGlass House Brands Inc.

$1.95

-0.02

-1.02%

66.685K

$131.77K

GLDGGoldMining Inc.

$0.7698

-0.0142

-1.81%

80.81K

$62.68K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6838

-0.0280

-3.93%

1.272K

$878.00

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4464

-0.0106

-2.32%

16.335K

$7.36K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6570

-0.0550

-7.72%

11.961K

$8.17K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.00

+0.00

+0.00%

3.84K

$3.90K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.15

+0.01

+0.88%

3.29K

$3.71K

GNLXGenelux Corporation Common Stock

$1.98

+0.03

+1.28%

21.359K

$41.91K

GNSSGenasys Inc. Common Stock

$1.43

+0.02

+1.42%

16.963K

$24.07K

GOAIEva Live Inc. Common Stock

$0.4995

-0.0305

-5.75%

32.442K

$16.94K

GPGreenPower Motor Company Inc. Common Shares

$0.4557

+0.0026

+0.57%

4.775K

$2.16K

GPROGoPro, Inc.

$0.7260

-0.1168

-13.86%

4.617M

$3.43M

GPUSHyperscale Data, Inc.

$0.1874

+0.0001

+0.05%

6.391M

$1.22M

GRANGrande Group Limited Class A Ordinary Shares

$1.28

+0.00

+0.00%

9.416K

$12.05K

GRCEGrace Therapeutics, Inc. Common Stock

$1.86

+0.00

+0.00%

1.714K

$3.19K

GRIGRI Bio, Inc. Common Stock

$1.95

+0.06

+3.17%

13.523K

$26.06K

GROBrazil Potash Corp.

$1.88

+0.03

+1.62%

6.526K

$12.12K

GROVGrove Collaborative Holdings, Inc.

$1.11

+0.07

+6.73%

6.843K

$7.39K

GRSDGrandstand Limited Ordinary Shares

$0.8879

-0.0247

-2.71%

27.411K

$24.86K

GRWGGROW GENERATION CORP

$1.30

-0.21

-13.91%

419.973K

$538.07K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1650

-0.0077

-4.46%

198.024K

$33.33K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5325

-0.0007

-0.13%

22.836K

$12.09K

GTIMGood Times Restaurants Inc.

$1.27

+0.01

+0.79%

1.664K

$2.10K

GUTSFractyl Health, Inc. Common Stock

$0.8398

+0.0291

+3.59%

53.391K

$43.73K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9099

-0.0001

-0.01%

4.597K

$4.20K

GXAIGaxos.ai Inc. Common Stock

$0.4299

+0.0189

+4.60%

33.419K

$13.93K

GYGYGame Your Game, Inc. Common Stock

$0.3365

+0.0028

+0.84%

71.457K

$24.04K

HAINHain Celestial Group Inc

$0.1357

+0.0007

+0.52%

200.026K

$27.27K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.79

-0.14

-7.25%

1.905K

$3.51K

HCATHealth Catalyst, Inc Common Stock

$1.44

+0.00

+0.00%

42.001K

$61.17K

HCWBHCW Biologics Inc. Common Stock

$0.9501

+0.0099

+1.05%

3.633K

$3.43K

HDRNHadron Energy, Inc. Common Stock

$0.6658

-0.0442

-6.23%

10.413K

$7.37K

HEREHere Group Limited American Depositary Shares

$1.58

-0.07

-4.24%

1.632K

$2.60K

HFFGHF Foods Group Inc. Common Stock

$1.49

+0.04

+2.76%

12.923K

$18.78K

HGBLHERITAGE GLOBAL INC

$1.19

+0.00

+0.00%

3.795K

$4.52K

HIHOHighway Holdings Ltd

$0.8402

-0.0048

-0.57%

930

$785.00

HINDVyome Holdings, Inc. Common Stock

$1.72

+0.18

+11.69%

10.511K

$16.57K

HITHealth In Tech, Inc. Class A Common Stock

$0.6000

+0.0063

+1.06%

3.946K

$2.30K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.77

+0.05

+2.62%

2.246M

$3.99M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.42

+0.01

+0.35%

8.982K

$12.71K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.58

-0.00

-0.01%

5.105K

$8.07K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.25

+0.05

+3.75%

11.728K

$14.22K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.26

+0.02

+1.21%

51.108K

$65.42K

HOSTHost Digital Inc.

$1.89

+0.04

+2.16%

4.504K

$8.51K

HOURHour Loop, Inc. Common Stock

$1.48

+0.00

+0.00%

300

$444.00

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.38

+0.03

+2.22%

69.247K

$95.72K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9896

+0.0196

+2.02%

33.205K

$32.17K

HPAIHelport AI Limited Ordinary Shares

$0.3151

+0.0056

+1.81%

61.671K

$18.70K

HRTXHeron Therapeutics, Inc.

$0.3513

-0.0228

-6.09%

1.726M

$629.18K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.87

+0.05

+2.47%

47.455K

$87.49K

HTCOCaravelle International Group Ordinary Shares

$1.61

+0.01

+0.63%

4.517K

$7.24K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.44

+0.00

+0.00%

430

$619.00

HTLMHomesToLife Ltd Ordinary Shares

$1.11

+0.00

+0.00%

202

$224.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.20

-0.07

-5.16%

2.214K

$2.76K

HTTHigh Templar Tech Limited

$1.69

-0.01

-0.59%

7.073K

$12.02K

HTZHertz Global Holdings, Inc Common Stock

$1.52

+0.02

+1.33%

3.343M

$5.04M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0629

-0.0131

-17.24%

24.087M

$2.12M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4700

+0.0000

+0.00%

600

$282.00

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.4106

+0.0126

+3.17%

85.317M

$54.41M

HUMAHumacyte, Inc. Common Stock

$0.6101

+0.0201

+3.41%

1.919M

$1.15M

HURATuHURA Biosciences, Inc. Common Stock

$1.55

+0.04

+2.65%

51.307K

$79.57K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1525

-0.0014

-0.91%

10.296K

$1.56K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7200

-0.0010

-0.14%

4.528K

$3.30K

HYFTMindWalk Holdings Corp. Common Stock

$1.03

+0.00

+0.00%

8.16K

$8.39K

HYPRHyperfine, Inc. Class A Common Stock

$0.7188

+0.0376

+5.52%

122.969K

$84.80K

IAUXi-80 Gold Corp.

$1.38

-0.01

-0.43%

523.241K

$726.50K

IBGInnovation Beverage Group Limited Ordinary Shares

$0.6713

-0.1587

-19.12%

11.939K

$8.36K

IBIOiBio, Inc.

$0.7827

+0.0027

+0.35%

33.76K

$26.64K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8000

+0.0210

+2.70%

34.052K

$27.53K

ICGIntchains Group Limited American Depositary Shares

$1.45

-0.03

-2.00%

1.802K

$2.64K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6092

+0.0067

+1.11%

1.872K

$1.13K

ICONIcon Energy Corp. Common stock

$0.8498

-0.0002

-0.02%

6.982K

$5.88K

ICUSeaStar Medical Holding Corporation Common Stock

$1.94

+0.04

+2.11%

13.454K

$25.67K

IFBDInfobird Co., Ltd Ordinary Shares

$1.51

-0.08

-5.03%

1.385K

$2.13K

IFRXInflaRx N.V. Common Stock

$1.19

-0.02

-1.65%

28.377K

$35.75K

IGCIGC Pharma, Inc.

$0.1960

+0.0000

+0.00%

35.252K

$6.90K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.00

-0.05

-4.63%

2.48K

$2.54K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.6128

-0.0062

-1.00%

1.138M

$692.44K

IHTInnSuites Hospitality Trust

$1.00

-0.01

-0.99%

526

$529.00

IKTInhibikase Therapeutics, Inc. Common Stock

$1.61

+0.06

+3.86%

103.636K

$160.96K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.71

-0.18

-9.52%

6.425K

$11.94K

IMCCIM Cannabis Corp. Common Shares

$0.5900

-0.0220

-3.59%

7.4K

$4.49K

IMNNImunon, Inc. Common Stock

$0.7880

+0.0180

+2.34%

11.994K

$9.73K

IMRNImmuron Limited American Depositary Shares

$0.9275

-0.0312

-3.25%

1.632K

$1.50K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3920

+0.0021

+0.54%

12.799K

$4.89K

INABIN8bio, Inc. Common Stock

$0.8828

-0.0172

-1.91%

1.869K

$1.68K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5908

+0.0408

+7.42%

1.5K

$845.00

INLFINLIF LIMITED Ordinary Shares

$0.6639

+0.1189

+21.82%

186.702M

$143.80M

INMBINmune Bio Inc. Common stock

$1.12

+0.02

+1.54%

14.237K

$15.79K

INOInovio Pharmaceuticals, Inc.

$1.35

-0.10

-6.70%

5.05M

$6.89M

INTZIntrusion Inc New

$0.5330

-0.0200

-3.62%

29.556K

$15.66K

INUVInuvo, Inc.

$0.4000

+0.0199

+5.24%

15.612K

$6.23K

INVInnventure, Inc. Common Stock

$0.1570

-0.0011

-0.70%

665.126K

$105.74K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.1580

-0.0625

-28.34%

5.361M

$894.84K

IOTRiOThree Limited Ordinary Shares

$1.97

-0.12

-5.75%

3.047K

$6.16K

IPDNProfessional Diversity Network, Inc.

$0.8961

-0.1839

-17.03%

250.819K

$263.39K

IPHAInnate Pharma S.A. ADS

$1.54

+0.01

+0.65%

399

$612.00

IPMIntelligent Protection Management Corp. Common Stock

$1.72

+0.08

+4.88%

37.147K

$64.38K

IPSCCentury Therapeutics, Inc. Common Stock

$1.68

+0.00

+0.00%

79.701K

$134.25K

IPWiPower, Inc. Common Stock

$1.49

+0.00

+0.01%

147.807K

$223.78K

IQiQIYI, Inc. American Depositary Shares

$0.8859

+0.0037

+0.42%

305.885K

$270.65K

IQSTIQSTEL INC. Common Stock

$0.7889

-0.0014

-0.18%

17.976K

$14.14K

IRIXIridex Corp

$0.7262

+0.0260

+3.71%

6.954K

$4.90K

ISPCiSpecimen Inc. Common Stock

$0.7006

-0.0369

-5.00%

24.652K

$17.94K

ISPRIspire Technology Inc. Common Stock

$1.69

-0.02

-1.17%

7.102K

$12.00K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.93

-0.41

-17.45%

5.503K

$11.54K

IVDAIveda Solutions, Inc. Common Stock

$0.2040

+0.0000

+0.00%

63.124K

$12.89K

IVVDInvivyd, Inc. Common Stock

$0.5898

+0.0154

+2.68%

226.082K

$130.57K

JAGUJaguar Uranium Corp.

$0.8900

+0.0000

+0.00%

502

$447.00

JAGXJaguar Health, Inc.

$0.4431

+0.0064

+1.47%

161.602K

$72.92K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.53

+0.12

+8.51%

1.243K

$1.89K

JDZGJIADE LIMITED Common stock

$0.1975

-0.0138

-6.53%

1.36M

$274.76K

JELDJELD-WEN Holding, Inc.

$1.01

+0.00

+0.00%

172.829K

$174.57K

JFINJiayin Group Inc. American Depositary Shares

$1.45

+0.05

+3.21%

2.677K

$3.82K

JTAIJet.AI Inc. Common Stock

$0.9000

+0.0268

+3.07%

6.907K

$6.13K

JWELJowell Global Ltd. Ordinary Shares

$1.81

+0.09

+4.94%

441

$776.00

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.15

-0.05

-4.17%

25.067K

$29.35K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.57

+0.12

+8.28%

13.374K

$19.34K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.07

+0.02

+1.90%

7.269K

$7.72K

KALAKALA BIO, Inc. Common Stock

$0.1690

-0.0020

-1.17%

18.318K

$3.15K

KAPAKairos Pharma, Ltd.

$0.5054

+0.0314

+6.62%

13.794K

$6.81K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.30

+0.05

+3.60%

7.68K

$9.85K

KBSXFST Corp. Ordinary Shares

$1.40

+0.00

+0.00%

2.688K

$3.76K

KDKKodiak AI, Inc. Common Stock

$1.27

+0.06

+4.55%

1.112M

$1.40M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.22

+0.08

+7.04%

10.293K

$12.24K

KITTNauticus Robotics, Inc. Common stock

$1.33

+0.00

+0.00%

5.086K

$6.75K

KLRSKalaris Therapeutics, Inc. Common Stock

$1.87

+0.00

+0.00%

1.491K

$2.79K

KLTRKaltura, Inc. Common Stock

$1.42

+0.02

+1.43%

94.646K

$134.01K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.14

+0.02

+1.79%

63.75K

$71.00K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.42

+0.04

+2.90%

2.51K

$3.47K

KPTIKaryopharm Therapeutics Inc.

$0.0161

-0.0013

-7.47%

125.75M

$4.75M

KSCPKnightscope, Inc. Class A Common Stock

$0.4362

+0.0462

+11.85%

235.006K

$97.43K

KTCCKEY Tronic Corp

$1.29

+0.00

+0.00%

384

$495.00

KTTAPasithea Therapeutics Corp. Common Stock

$0.5510

-0.0228

-3.97%

62.428K

$34.43K

LABStandard BioTools Inc. Common Stock

$0.7010

+0.0360

+5.41%

84.837K

$57.03K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3993

-0.0167

-4.01%

1.135M

$452.71K

LACLithium Americas Corp.

$1.74

-0.16

-8.20%

4.31M

$7.89M

LAESSEALSQ Corp Ordinary Shares

$1.51

+0.09

+6.34%

1.891M

$2.82M

LASELaser Photonics Corporation Common Stock

$0.6039

+0.0281

+4.88%

98.275K

$59.73K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.60

+0.00

+0.00%

3.402K

$5.46K

LCFYLocafy Limited Ordinary Share

$0.9000

+0.0930

+11.52%

4.633K

$3.98K

LCTXLineage Cell Therapeutics, Inc.

$1.03

-0.02

-1.44%

173.954K

$180.50K

LDIloanDepot, Inc.

$0.4875

+0.0074

+1.54%

428.423K

$206.61K

LFMDLifeMD, Inc. Common Stock

$1.76

+0.02

+1.08%

197.921K

$345.54K

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.89

-0.01

-0.63%

3.085K

$5.82K

LGCLLucas GC Limited Ordinary Shares

$1.58

-0.03

-1.86%

91.976K

$147.24K

LGHLLion Group Holding Ltd. American Depositary Share

$1.53

-0.13

-7.83%

11.136K

$17.79K

LGOLargo Inc. Common Shares

$0.3350

+0.0025

+0.75%

46.034K

$15.85K

LHAILinkhome Holdings Inc. Common stock

$0.9105

+0.0001

+0.01%

1.842K

$1.66K

LICNLichen China Limited Class A Ordinary Shares

$0.0388

-0.0031

-7.40%

128.479M

$6.36M

LIDRAEye, Inc. Class A Common Stock

$0.8692

+0.0244

+2.89%

29.827K

$25.66K

LIQTLiqTech International, Inc.

$0.3004

-0.0006

-0.20%

8.086K

$2.42K

LITSLite Strategy, Inc. Common Stock

$0.9642

+0.0065

+0.68%

14.077K

$13.79K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8198

-0.0041

-0.50%

43.734K

$34.92K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3700

-0.0124

-3.24%

15.25K

$5.86K

LOCLLocal Bounti Corporation

$0.7946

-0.0101

-1.26%

346

$277.00

LODEComstock Inc.

$1.67

+0.00

+0.01%

122.071K

$205.82K

LOOPLoop Industries, Inc. Common Stock

$0.2432

+0.0018

+0.75%

5.888K

$1.43K

LOTLotus Technology Inc. American Depositary Shares

$0.2698

+0.0078

+2.98%

24.542K

$6.74K

LPCNLipocine Inc.

$1.61

+0.02

+0.94%

99.176K

$159.51K

LSTALisata Therapeutics, Inc. Common Stock

$1.10

+0.08

+7.84%

58.081K

$65.20K

LTRNLantern Pharma Inc. Common Stock

$0.4800

+0.0170

+3.67%

45.872K

$23.18K

LUCDLucid Diagnostics Inc. Common Stock

$0.4052

+0.0052

+1.30%

203.311K

$81.71K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8351

-0.0253

-2.94%

16.588K

$13.97K

LVWRLiveWire Group, Inc.

$0.4720

-0.0020

-0.42%

35.58K

$16.56K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.5999

-0.0148

-2.41%

113.621K

$69.21K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.30

+0.00

+0.00%

3.302K

$4.29K

LXRXLexicon Pharmaceuticals, Inc.

$1.90

+0.04

+1.88%

562.84K

$1.06M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8303

+0.0453

+5.77%

2.608K

$2.07K

MAIAMAIA Biotechnology, Inc.

$1.05

+0.00

+0.00%

31.5K

$33.40K

MAMOMassimo Group Common Stock

$0.9900

+0.0405

+4.27%

5.78K

$5.60K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9700

+0.0359

+3.84%

844

$809.00

MBIOMustang Bio, Inc.

$0.4431

-0.0075

-1.66%

6.419K

$2.80K

MBOTMicrobot Medical, Inc. Common Stock

$1.10

+0.05

+4.29%

113.429K

$122.28K

MCHXMarchex, Inc. Class B

$1.40

+0.00

+0.00%

8.476K

$12.07K

MCRBSeres Therapeutics, Inc.

$1.53

-0.03

-1.92%

11.68K

$18.15K

MCRPMicropolis Holding Company

$0.3789

+0.0089

+2.41%

9.922K

$3.70K

MDAISpectral AI, Inc. Class A Common Stock

$1.43

-0.11

-7.14%

194.119K

$270.50K

MDCXMedicus Pharma Ltd. Common Stock

$1.85

+0.02

+0.82%

4.51K

$8.17K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9600

+0.0000

+0.00%

783

$755.00

MDXHMDxHealth SA Ordinary Shares

$0.1399

+0.0006

+0.43%

372.142K

$52.44K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9025

+0.0062

+0.69%

35.552K

$31.93K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1158

+0.0026

+2.30%

159.538K

$18.88K

MENSJyong Biotech Ltd. Ordinary Shares

$1.79

+0.00

+0.00%

6.035K

$10.77K

MERCMercer International Inc

$0.2349

-0.0013

-0.55%

689.787K

$160.90K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.36

+0.08

+6.05%

1.3K

$1.69K

MGLDThe Marygold Companies, Inc.

$1.98

+0.01

+0.25%

5.768K

$11.36K

MGRXMangoceuticals, Inc. Common Stock

$0.1990

+0.0098

+5.18%

30.549K

$5.92K

MGXMetagenomi, Inc. Common Stock

$0.7999

+0.0999

+14.27%

148.429K

$113.98K

MINFT Limited

$0.4515

+0.0450

+11.07%

41.248M

$19.47M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6200

-0.0009

-0.14%

22.603K

$14.00K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6704

+0.0082

+1.24%

466.439K

$311.80K

MITQMoving iMage Technologies, Inc.

$0.5049

+0.0083

+1.67%

8.686K

$4.35K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1347

-0.0023

-1.68%

541.659K

$75.90K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9350

+0.0050

+0.54%

3.092K

$2.84K

MLSSMilestone Scientific, Inc. Common Stock

$0.2910

-0.0009

-0.31%

19.912K

$5.95K

MMAAlta Global Group Limited

$0.3391

-0.0179

-5.01%

9.657K

$3.36K

MNDOMind CTI Ltd

$1.26

+0.00

+0.04%

373.587K

$470.60K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9498

-0.0029

-0.30%

58.101K

$53.60K

MNOVMedicinova, Inc.

$1.43

+0.03

+1.79%

14.768K

$20.97K

MNTKMontauk Renewables, Inc. Common Stock

$1.19

-0.01

-0.42%

465.628K

$563.99K

MNTSMomentus Inc. Class A Common Stock

$1.95

+0.05

+2.63%

107.275K

$208.07K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5700

-0.0200

-3.39%

515

$300.00

MOBXMobix Labs, Inc. Class A Common Stock

$0.5755

+0.0042

+0.74%

127.351K

$74.01K

MODDModular Medical, Inc. Common Stock

$1.84

+0.17

+10.18%

2.67K

$4.66K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.67

+0.00

+0.00%

200

$334.00

MPTMedical Properties Trust, Inc.

$1.83

+0.01

+0.55%

3.303M

$6.01M

MREOMereo BioPharma Group plc American Depositary Shares

$0.2993

+0.0014

+0.47%

62.339K

$18.62K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9600

+0.0097

+1.02%

8.249K

$7.77K

MRLNMerlin, Inc. Common Stock

$1.02

+0.07

+7.17%

292.481K

$292.97K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2611

+0.0000

+0.00%

105

$27.00

MRNOMurano Global Investments PLC Ordinary Shares

$0.1900

-0.0031

-1.61%

28.21K

$5.41K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9962

+0.0457

+4.81%

1.117K

$1.07K

MSNEmerson Radio Corp.

$0.2949

+0.0087

+3.04%

3.141K

$912.00

MSSMaison Solutions Inc. Class A Common Stock

$0.9700

+0.0400

+4.30%

11.695K

$11.51K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2724

+0.0044

+1.64%

50.689K

$13.59K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3910

+0.0150

+3.99%

11.257K

$4.41K

MTNBMatinas BioPharma Holdings, Inc.

$1.08

-0.15

-12.20%

12.62K

$14.68K

MTVAMetaVia Inc. Common Stock

$1.55

+0.06

+4.03%

72.174K

$110.23K

MVISMicrovision Inc

$1.16

+0.01

+0.87%

86.238K

$100.94K

MVSTMicrovast Holdings, Inc. Common Stock

$0.2780

+0.0578

+26.25%

6.659M

$1.66M

MWCMicware Co., Ltd. American Depositary Shares

$1.31

-0.01

-0.76%

19.562K

$25.84K

MWGMulti Ways Holdings Limited

$1.30

-0.08

-5.80%

2.16K

$2.91K

MWYNMarwynn Holdings, Inc. Common stock

$1.43

+0.09

+6.72%

19.606K

$26.85K

MXCTMaxCyte, Inc. Common Stock

$1.14

+0.01

+0.44%

440.425K

$503.96K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2130

-0.0085

-3.84%

46.365K

$10.22K

MYOMyomo Inc.

$1.33

+0.06

+4.72%

40.328K

$52.38K

MYSEMyseum, Inc. Common Stock

$1.18

-0.02

-1.63%

2.43K

$2.89K

MYSZMy Size, Inc

$0.7049

+0.0149

+2.16%

2.801K

$1.93K

NANano Labs Ltd Class A Ordinary Shares

$1.38

+0.02

+1.47%

947

$1.34K

NAASNaaS Technology Inc. American Depositary Shares

$1.55

+0.11

+7.64%

3.565K

$5.33K

NAIINatural Alternatives International Inc.

$0.9990

+0.0000

+0.00%

340

$340.00

NAKNorthern Dynasty Minerals, Ltd.

$0.6300

-0.0284

-4.31%

357.335K

$229.52K

NAMIJinxin Technology Holding Company American Depositary Shares

$1.66

+0.00

+0.00%

329

$546.00

NAMMNamib Minerals Ordinary Shares

$0.8074

-0.0023

-0.28%

23.374K

$19.01K

NBPNovaBridge Biosciences American Depositary Shares

$0.8719

+0.0118

+1.37%

114.439K

$98.61K

NCMINational CineMedia, Inc.

$1.50

-0.15

-8.85%

307.657K

$478.69K

NCNANuCana plc American Depositary Share

$0.9200

-0.0630

-6.41%

10.99K

$10.37K

NCPLNetcapital Inc. Common Stock

$1.87

-0.10

-5.10%

707.852K

$1.38M

NCRANocera, Inc. Common Stock

$1.59

+0.07

+4.61%

1.392K

$2.15K

NCTIntercont (Cayman) Limited Ordinary shares

$0.4811

+0.0722

+17.66%

499.82K

$227.11K

NEONNeonode Inc. Common Stock

$0.6901

-0.0030

-0.43%

8.854K

$6.24K

NEXMNexMetals Mining Corp. Common Shares

$1.28

+0.11

+9.38%

2.351K

$2.76K

NFGCNew Found Gold Corp

$1.70

+0.00

+0.00%

154.375K

$261.41K

NGENNervGen Pharma Corp. Common stock

$1.39

+0.06

+4.51%

42.757K

$57.56K

NHTCNatural Health Trends Corp.

$0.7203

-0.0196

-2.65%

5.764K

$4.23K

NIKINiki BioSolutions, Inc. Common Stock

$1.55

-0.06

-3.73%

5.207K

$8.35K

NIUNiu Technologies American Depositary Shares

$1.81

-0.01

-0.55%

3.095K

$5.63K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2800

-0.0030

-1.06%

170.742K

$49.49K

NIXXNixxy, Inc. Common Stock

$0.1978

+0.0024

+1.23%

90.43K

$18.10K

NKTXNkarta, Inc. Common Stock

$1.35

+0.00

+0.00%

142.11K

$196.66K

NMGNouveau Monde Graphite Inc.

$0.8187

+0.0127

+1.58%

36.027K

$29.27K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4686

+0.0020

+0.43%

141.301K

$66.32K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8199

+0.0428

+5.51%

9.701K

$7.51K

NNDMNano Dimension Ltd. American Depositary Shares

$1.37

+0.04

+2.63%

149.018K

$202.10K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4444

+0.0711

+19.05%

20.729M

$9.19M

NNVCNanoViricides Inc.

$1.47

+0.05

+3.37%

38.536K

$56.19K

NOMANOMADAR Corp. Class A Common Stock

$1.02

-0.05

-4.67%

855

$908.00

NPTTexxon Holding Limited Ordinary shares

$1.70

+0.13

+8.28%

1.771K

$2.78K

NPWRNET Power Inc.

$0.8445

-0.0051

-0.60%

79.371K

$67.33K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.97

-0.01

-0.51%

14.195K

$28.79K

NSPRInspireMD, Inc.

$0.7559

-0.0332

-4.21%

18.699K

$14.75K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2000

-0.0330

-14.16%

951.056K

$202.66K

NTIPNetwork-1 Technologies, Inc.

$1.55

+0.00

+0.00%

1.614K

$2.50K

NTRPNextTrip, Inc. Common Stock

$1.14

+0.00

+0.37%

1.538K

$1.76K

NURNuran Wireless Inc. Common Shares

$0.3857

-0.0137

-3.43%

13.272K

$5.27K

NWTGNewton Golf Company, Inc. Common Stock

$0.8000

+0.1100

+15.94%

17.763K

$13.58K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3961

-0.0343

-7.97%

28.749K

$12.02K

NXBNextBoat Inc.

$1.37

-0.01

-0.73%

5.28K

$7.27K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.36

+0.00

+0.29%

475.76K

$651.92K

NXLNexalin Technology, Inc. Common Stock

$1.41

-0.07

-4.42%

2.455K

$3.49K

NXXTNextNRG, Inc. Common Stock

$1.26

+1.07

+579.25%

31.317M

$21.18M

NYXHNyxoah SA Ordinary Shares

$0.8594

-0.0405

-4.50%

4.071K

$3.54K

OBAITG-17, Inc. Common Stock

$1.70

+0.10

+6.25%

367.181K

$640.83K

OCCIOFS Credit Company, Inc. Common Stock

$1.46

+0.03

+2.10%

31.536K

$45.74K

OCGOriental Culture Holding LTD Ordinary Shares

$1.68

+0.07

+4.35%

2.881K

$4.76K

OCGNOcugen, Inc. Common Stock

$0.9238

-0.0262

-2.76%

1.348M

$1.30M

ODYSOdysight.ai Inc. Common Stock

$1.70

-0.04

-2.30%

4.043K

$6.94K

OGENOragenics Inc.

$0.3656

+0.0225

+6.56%

2.929K

$1.03K

OGIOrganigram Holdings Inc. Common Shares

$0.8581

+0.0057

+0.67%

152.844K

$130.20K

OIOOIO Group Ordinary Shares

$1.78

+0.00

+0.00%

391

$696.00

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

+0.02

+1.45%

10.528K

$14.54K

OLBThe OLB Group, Inc. Common Stock

$0.1760

+0.0027

+1.56%

120.186K

$20.90K

OLOXOlenox Industries Inc. Common Stock

$0.6793

-0.0012

-0.18%

15.98K

$10.82K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3719

-0.0099

-2.59%

237.654K

$90.49K

ONEGOneConstruction Group Limited Ordinary Shares

$1.07

+0.00

+0.00%

43.47K

$46.93K

ONENONE Nuclear Energy Inc. Common Stock

$1.61

+0.06

+3.57%

12.531K

$19.72K

ONFOOnfolio Holdings Inc. Common Stock

$0.3648

+0.0073

+2.04%

9.746K

$3.54K

OPALOPAL Fuels Inc. Class A Common Stock

$1.37

+0.07

+5.38%

24.022K

$32.70K

OPENOpendoor Technologies Inc Common Stock

$1.38

+0.07

+4.96%

8.512M

$11.36M

OPKOpko Health Inc.

$1.69

-0.03

-1.46%

510.061K

$868.28K

OPNWOpenWorld, Inc. Common Stock

$0.5949

-0.0550

-8.46%

452.336K

$303.93K

OPTTOcean Power Technologies, Inc.

$0.4374

+0.0053

+1.23%

106.189K

$46.54K

OPTUOptimum Communications, Inc.

$0.7174

-0.0105

-1.44%

400.662K

$289.75K

ORBSEightco Holdings Inc. Common Stock

$0.7185

+0.0017

+0.24%

807.291K

$578.92K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9697

+0.0345

+3.69%

130.658K

$122.36K

ORIOOrion Digital Corp. Common Shares

$1.01

+0.02

+2.02%

1.501K

$1.54K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9312

+0.0000

+0.00%

130

$121.00

OSTXOS Therapies Incorporated

$0.8928

+0.0028

+0.31%

32.375K

$29.34K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4604

+0.0001

+0.02%

161.614K

$74.37K

OXBROxbridge Re Holdings Limited

$0.9000

-0.0400

-4.26%

7.407K

$6.79K

OXSQOxford Square Capital Corp.

$0.8009

-0.0103

-1.27%

205.794K

$166.22K

PAAIParadium.AI, Inc.

$0.7101

-0.0255

-3.47%

53.548K

$38.63K

PALIPalisade Bio, Inc. Common Stock

$1.17

+0.04

+3.10%

434.549K

$493.79K

PARAParamount Global Class B Common Stock

$0.0746

-0.0034

-4.36%

24.035M

$1.67M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.14

-0.02

-1.72%

20.272K

$23.46K

PAVMPAVmed Inc. Common Stock

$1.43

-0.13

-8.33%

11.747K

$17.46K

PBKPowerBank Corporation Common Stock

$0.1306

-0.0009

-0.68%

92.994K

$12.37K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.88

+0.01

+0.28%

1.242K

$2.31K

PDSBPDS Biotechnology Corporation Common Stock

$0.9900

-0.0400

-3.88%

436.899K

$449.86K

PETSPetMed Express, Inc.

$1.19

-0.02

-1.65%

29.649K

$35.61K

PEWGrabAGun Digital Holdings Inc.

$1.83

+0.02

+1.10%

54.776K

$100.07K

PFSAProfusa, Inc. Common Stock

$0.5530

+0.0040

+0.73%

15.027K

$8.17K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8332

+0.0194

+2.38%

13.899K

$11.51K

PHUNPhunware, Inc. Common Stock

$1.75

+0.01

+0.57%

4.032K

$7.02K

PLAGPlanet Green Holdings Corp.

$0.3512

-0.0080

-2.23%

6.647K

$2.39K

PLBYPLBY Group, Inc. Common Stock

$1.28

+0.01

+0.79%

71.192K

$90.38K

PLCEChildren's Place, Inc.

$0.1999

+0.0214

+11.99%

5.574M

$1.13M

PLGPlatinum Group Metals LTD.

$1.11

-0.00

-0.12%

191.89K

$217.54K

PLRXPliant Therapeutics, Inc. Common Stock

$0.7769

-0.0088

-1.12%

15.018K

$11.78K

PLSMPulsenmore Ltd. Ordinary Shares

$1.52

+0.03

+2.01%

4.417K

$6.77K

PLUGPlug Power Inc.

$1.36

-0.01

-0.73%

9.475M

$13.02M

PLURPluri Inc. Common Stock

$1.26

+0.14

+12.50%

3.877K

$4.40K

PLUTPlutus Financial Group Limited Ordinary Shares

$0.8707

-0.2993

-25.58%

2.746K

$2.92K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.85

-0.02

-1.07%

2.091K

$4.05K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.24

+0.00

+0.00%

210

$260.00

PMAXPowell Max Limited Class A Ordinary Shares

$0.8101

+0.0098

+1.22%

463.371K

$407.57K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3322

-0.0699

-17.38%

397.216K

$127.00K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3306

+0.0026

+0.79%

1.397K

$464.00

PMVPPMV Pharmaceuticals, Inc

$1.24

+0.02

+1.64%

39.62K

$48.98K

PNBKPatriot National Bancorp Inc

$0.8401

+0.0039

+0.47%

9.451K

$7.90K

POASPhaos Technology Holdings (Cayman) Limited

$0.7440

-0.0230

-3.00%

4.117K

$3.16K

POLAPolar Power, Inc. Common Stock

$0.2951

-0.0080

-2.64%

18.082K

$5.45K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.56

-0.04

-2.62%

24.237K

$38.03K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.28

-0.06

-4.48%

1.269K

$1.72K

PPCBPropanc Biopharma, Inc. Common Stock

$1.87

+0.12

+7.12%

3.62K

$6.64K

PRFXPainReform Ltd. Ordinary Shares

$0.7700

-0.0268

-3.36%

3.155K

$2.48K

PROKProKidney Corp. Class A Ordinary Shares

$1.15

+0.04

+3.15%

104.876K

$117.15K

PROPPrairie Operating Co. Common Stock

$0.3717

+0.0089

+2.45%

68.431K

$25.13K

PRPLPurple Innovation, Inc. Common Stock

$1.68

-0.12

-6.67%

2.888K

$5.02K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.31

-0.00

-0.08%

39.713K

$52.21K

PRSOPeraso, Inc. Common Stock

$0.3625

+0.0117

+3.34%

31.864K

$11.38K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4824

-0.0072

-1.47%

33.434K

$16.40K

PSECProspect Capital Corporation

$1.49

-0.01

-0.67%

1.124M

$1.69M

PTIVPineapple Financial Inc.

$0.7199

+0.0095

+1.34%

5.493K

$3.95K

PULMPulmatrix, Inc. Common Stock

$1.33

-0.02

-1.48%

1.115K

$1.50K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.52

+0.17

+12.59%

119.088K

$168.46K

PVLPermianville Royalty Trust

$1.78

+0.01

+0.56%

1.698K

$3.02K

PWCMPowerCompute, Inc. Common Stock

$0.5100

+0.0338

+7.10%

2.65K

$1.34K

PYXSPyxis Oncology, Inc. Common Stock

$1.67

+0.04

+2.15%

87.842K

$143.60K

PZGParamount Gold Nevada Corp.

$0.9615

-0.0285

-2.88%

45.111K

$44.23K

QCLSQ/C Technologies, Inc. Common Stock

$0.3500

+0.0042

+1.21%

58.548K

$20.30K

QNCQuantum eMotion Corp.

$0.9700

-0.0080

-0.82%

361.233K

$355.52K

QNMEQuanome Technologies, Inc. Common Stock

$0.3593

+0.0191

+5.61%

44.259K

$15.19K

QRHCQuest Resource Holding Corporation

$1.11

-0.03

-2.63%

3.116K

$3.54K

QSIQuantum-Si Incorporated Class A Common Stock

$1.33

+0.05

+3.52%

1.957M

$2.66M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.03

+0.01

+0.98%

546.847K

$554.00K

QUCYQuantum Cyber N.V.

$0.7042

+0.0139

+2.01%

22.948K

$16.13K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9000

+0.0000

+0.00%

500

$450.00

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5068

+0.0118

+2.38%

1.834K

$931.00

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5590

-0.0011

-0.20%

68.787K

$38.95K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.6023

-0.0968

-13.85%

87.527K

$53.10K

RBBNRibbon Communications Inc. Common Stock

$1.44

+0.04

+2.79%

111.199K

$156.11K

RBNERobin Energy Ltd. Common Stock

$0.1197

-0.0090

-6.99%

10.028M

$1.23M

RCReady Capital Corporation

$0.9495

-0.0605

-5.99%

614.264K

$605.21K

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8400

+0.0100

+1.20%

12.446K

$10.77K

RCTRedCloud Holdings plc Ordinary Shares

$0.0366

+0.0059

+19.22%

413.772M

$18.96M

RDGTRidgetech, Inc. Ordinary Shares

$1.13

+0.02

+1.80%

10.837K

$12.27K

RDHLRedhill Biopharma Ltd.

$0.3756

+0.0005

+0.13%

8.419K

$3.20K

RDIReading International, Inc Class A Common Stock

$1.85

+0.03

+1.65%

2.161K

$3.94K

RDZNRoadzen, Inc. Ordinary Shares

$1.13

+0.02

+1.80%

80.501K

$90.15K

REBNReborn Coffee, Inc. Common Stock

$1.15

+0.03

+2.68%

3.18K

$3.60K

RECTRectitude Holdings Ltd Ordinary Shares

$1.34

+0.02

+1.59%

220

$293.00

REEDReed's, Inc.

$1.19

-0.08

-5.95%

6.629K

$8.09K

REFRResearch Frontiers Inc

$0.3518

-0.0168

-4.56%

12.444K

$4.42K

REIRing Energy Inc.

$1.16

+0.03

+2.56%

290.615K

$330.83K

REKRRekor Systems, Inc. Common Stock

$0.3274

+0.0057

+1.77%

210.899K

$68.80K

RENXRenX Enterprises Corp. Common Stock

$1.02

-0.01

-0.97%

1.746K

$1.85K

RFLRafael Holdings, Inc. Class B Common Stock

$1.13

+0.06

+5.61%

79.83K

$85.47K

RGNTRegentis Biomaterials Ltd.

$1.33

-0.01

-0.38%

21.087K

$27.60K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0796

-0.0005

-0.62%

5.262M

$455.47K

RKDAArcadia Biosciences, Inc.

$0.1517

-0.0133

-8.06%

40.349K

$5.93K

RKTORocket One Inc. Common Stock

$0.3318

-0.0482

-12.68%

250.171K

$89.71K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.55

+0.02

+1.31%

96.404K

$148.71K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8124

+0.0024

+0.30%

3.607K

$2.91K

RMSGReal Messenger Corporation Ordinary Shares

$0.1962

+0.0280

+16.65%

97.135K

$18.43K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.35

+0.00

+0.00%

2.013K

$2.71K

RNTXRein Therapeutics, Inc. Common Stock

$0.6087

+0.0187

+3.17%

84.106K

$51.06K

RNXTRenovoRx, Inc. Common Stock

$1.16

-0.03

-2.12%

49.017K

$56.85K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7708

+0.0174

+2.31%

22.369K

$17.06K

RRRichtech Robotics Inc. Class B Common Stock

$0.9612

+0.0526

+5.79%

611.859K

$573.82K

RSSSRESEARCH SOLUTIONS INC

$1.82

+0.01

+0.55%

14.009K

$25.55K

RUBIRubico Inc. Common Stock

$1.07

-0.22

-17.15%

684.518K

$807.01K

RVPRetractable Technologies, Inc

$0.5540

+0.0000

+0.00%

2.125K

$1.18K

RYDERyde Group Ltd.

$0.8701

+0.0001

+0.01%

35.19K

$30.75K

RZLVRezolve AI Limited Ordinary Shares

$1.43

+0.04

+2.88%

2.09M

$3.02M

SABRSabre Corporation

$1.76

-0.01

-0.56%

1.249M

$2.21M

SACHSachem Capital Corp. Common Shares

$0.8119

-0.0031

-0.38%

9.35K

$7.62K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6648

-0.0531

-7.40%

2.338K

$1.61K

SAFXXCF Global, Inc. Class A Common Stock

$0.0721

-0.0055

-7.09%

2.415M

$184.96K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9850

-0.0400

-3.90%

12.614K

$12.73K

SCAGScage Future American Depositary Shares

$1.00

+0.07

+8.08%

14.105K

$14.32K

SCKTSocket Mobile, Inc. New

$0.3822

+0.1311

+52.21%

19.726M

$7.81M

SCLXScilex Holding Company Common Stock

$1.62

+0.01

+0.62%

2.683K

$4.46K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4900

+0.0100

+2.08%

23.265K

$11.05K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3451

-0.0219

-5.97%

1.147M

$403.65K

SDEVStablecoin Development Corporation

$0.8925

+0.0422

+4.96%

797.597K

$700.66K

SEATVivid Seats Inc. Class A Common Stock

$1.59

+0.10

+6.38%

35.213K

$53.74K

SEEDOrigin Agritech Limited

$0.7000

+0.0300

+4.48%

1.138K

$777.00

SEERSeer, Inc. Class A Common Stock

$1.64

+0.03

+1.86%

55.533K

$87.87K

SEGGLottery.com, Inc. Common Stock

$1.11

+0.08

+7.77%

294.098K

$322.31K

SERSerina Therapeutics, Inc.

$1.46

+0.03

+2.10%

2.972K

$4.25K

SESSES AI Corporation

$0.8943

+0.0076

+0.86%

1.282M

$1.14M

SEVAptera Motors Corp. Class B Common Stock

$1.62

+0.00

+0.00%

127.152K

$209.75K

SGLYSingularity Future Technology Ltd. Common Stock

$0.5449

-0.0356

-6.13%

52.011K

$28.78K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.4172

+0.0170

+4.25%

470.117K

$204.98K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0313

+0.0154

+96.86%

1.915B

$64.36M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8286

+0.0183

+2.26%

225.659K

$184.44K

SIDUSidus Space, Inc. Class A Common Stock

$1.20

+0.06

+4.82%

660.487K

$767.86K

SIEBSiebert Financial Corp

$1.83

+0.02

+1.10%

3.176K

$5.76K

SILOSilo Pharma, Inc. Common Stock

$1.85

+0.06

+3.35%

10.623K

$19.38K

SINTSiNtx Technologies, Inc. Common Stock

$1.68

+0.13

+8.27%

3.328K

$5.53K

SITCSITE Centers Corp. Common Shares

$0.6899

-0.0064

-0.92%

364.329K

$252.15K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9899

+0.0099

+1.01%

762

$749.00

SKYESkye Bioscience, Inc. Common Stock

$0.8400

+0.0010

+0.12%

44.785K

$38.37K

SKYQSky Quarry Inc. Common Stock

$1.17

-0.02

-1.27%

382.042K

$460.36K

SKYXSKYX Platforms Corp. Common Stock

$0.7100

+0.0150

+2.16%

25.898K

$18.13K

SLBTSL Science Holding Limited Ordinary Shares

$0.6883

-0.2107

-23.44%

138.719K

$117.51K

SLDPSolid Power, Inc. Class A Common Stock

$1.96

+0.07

+3.44%

985.923K

$1.91M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1868

+0.0108

+6.14%

91.387K

$16.58K

SLIStandard Lithium Ltd.

$1.52

-0.04

-2.26%

150.093K

$233.09K

SLNDSouthland Holdings, Inc.

$0.6764

+0.0134

+2.02%

4.959K

$3.31K

SLNHSoluna Holdings, Inc. Common Stock

$0.5529

+0.0304

+5.82%

948.048K

$516.87K

SLQTSelectQuote, Inc.

$0.5716

+0.1144

+25.02%

1.203M

$644.98K

SLSNSolesence, Inc. Common Stock

$0.8700

+0.0001

+0.01%

3.249K

$2.83K

SMJFSMJ International Holdings Inc.

$1.32

-0.13

-8.97%

78.173K

$110.86K

SMRTSmartRent, Inc.

$1.65

+0.04

+2.48%

168.877K

$273.92K

SMTKSmartKem, Inc. Common Stock

$0.2614

-0.0004

-0.15%

48.295K

$12.64K

SNDLSundial Growers Inc. Common Shares

$1.40

+0.01

+0.36%

118.218K

$164.01K

SNESSenesTech, Inc. Common Stock

$0.9865

-0.0435

-4.22%

28.768K

$28.19K

SNGXSoligenix, Inc. Common Stock

$0.3201

+0.0000

+0.00%

18.793K

$6.11K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.18

+0.04

+3.51%

194.025K

$240.00K

SNSCSunScout Holding Limited

$0.6823

-0.0667

-8.91%

43.407K

$31.34K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.68

+0.08

+5.00%

750

$1.22K

SNTISenti Biosciences, Inc. Common Stock

$0.1411

+0.0005

+0.36%

36.486K

$5.12K

SNWVSANUWAVE Health, Inc. Common Stock

$1.88

+0.00

+0.00%

135.116K

$269.45K

SOARVolato Group, Inc.

$0.1921

+0.0007

+0.37%

220.491K

$42.49K

SOCSable Offshore Corp.

$0.8354

+0.0846

+11.27%

6.871M

$5.32M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1701

-0.0023

-1.33%

24.786K

$4.28K

SOWGSow Good Inc. Common Stock

$1.99

-0.03

-1.49%

2.695K

$5.44K

SPRCSciSparc Ltd. Ordinary Shares

$0.3835

+0.0045

+1.19%

23.696K

$9.08K

SPROSpero Therapeutics, Inc. Common Stock

$1.03

+0.02

+1.49%

36.43K

$38.11K

SPRUSpruce Power Holding Corporation

$1.48

+0.04

+2.78%

8.504K

$12.31K

SPWHSportsman's Warehouse Holdings, Inc.

$1.13

+0.01

+0.74%

25.096K

$28.35K

SPWRSunPower Corporation Common Stock

$0.2283

-0.0058

-2.48%

330.893K

$78.36K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8557

+0.0157

+1.87%

2.262K

$1.86K

SRFMSurf Air Mobility Inc.

$0.7599

+0.0351

+4.84%

200.554K

$149.46K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.60

+0.02

+1.28%

3.591K

$5.70K

SRTMStratum Holdings Corp. Common Stock

$0.1641

-0.0054

-3.19%

76.13K

$12.82K

SRXHSRX Health Solutions, Inc.

$0.9300

-0.0130

-1.38%

61.834K

$57.24K

SSIISS Innovations International Inc. Common Stock

$1.61

+0.00

+0.00%

9.11K

$14.64K

SSMSono Group N.V. Ordinary Shares

$0.9827

+0.0233

+2.43%

11.575K

$11.34K

SSTSystem1, Inc.

$1.63

-0.10

-5.78%

3.984K

$6.79K

STEXStreamex Corp. Common Stock

$0.3410

+0.0050

+1.49%

43.109K

$14.66K

STIMNeuronetics, Inc. Common Stock

$1.67

-0.35

-17.16%

2.837M

$4.73M

STKESol Strategies Inc. Common Shares

$1.15

+0.03

+2.22%

30.291K

$34.88K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.00

+0.02

+2.04%

5.19K

$5.07K

STXSStereotaxis, Inc. Common Stock

$0.8703

-0.1597

-15.50%

650.265K

$560.41K

SUGPSU Group Holdings Limited Ordinary Shares

$1.37

+0.05

+3.41%

23.29K

$32.53K

SUIGSui Group Holdings Limited Common Stock

$0.9204

+0.0211

+2.35%

19.731K

$17.90K

SURGSurgePays, Inc. Common Stock

$0.1573

-0.0010

-0.63%

619.179K

$98.56K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7297

-0.0304

-4.00%

3.527K

$2.62K

SWAGStran & Company, Inc. Common Stock

$1.40

+0.12

+8.98%

20.282K

$29.36K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5000

-0.0205

-3.94%

28.781K

$14.55K

SYNXSilynxcom Ltd.

$0.8345

-0.0458

-5.20%

10.279K

$9.03K

SYPRSypris Solutions Inc

$1.28

+0.07

+5.79%

31.599K

$39.58K

TCTuanChe Limited American Depositary Shares

$0.9000

+0.0299

+3.44%

1.148K

$1.01K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.72

+0.01

+0.29%

22.479K

$38.12K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1842

-0.0010

-0.54%

21.827K

$4.04K

TDICDreamland Limited Class A Ordinary Shares

$1.59

+0.05

+3.27%

21.449K

$34.42K

TDUPThredUp Inc. Class A Common Stock

$1.49

-0.01

-0.34%

402.62K

$599.85K

TEADTeads Holding Co. Common Stock

$0.1830

-0.0103

-5.33%

26.199K

$4.99K

TELATELA Bio, Inc. Common Stock

$0.7224

-0.1043

-12.62%

81.501K

$61.66K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.6289

+0.0568

+9.93%

21.474K

$12.59K

TENXTenax Therapeutics, Inc.

$1.69

-0.01

-0.30%

156.736K

$264.77K

TGEThe Generation Essentials Group

$0.2518

-0.0030

-1.18%

314.239K

$80.21K

TGENTecogen Inc.

$1.80

+0.12

+7.14%

30.897K

$55.59K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4136

-0.0151

-3.52%

31.547K

$13.19K

TGLTreasure Global Inc. Common Stock

$0.1767

-0.0033

-1.83%

173.009K

$30.53K

THCHTH International Limited Ordinary shares

$1.28

+0.22

+20.75%

1.44K

$1.71K

THHTryHard Holdings Limited Ordinary Shares

$1.25

-0.11

-8.09%

6.716K

$8.42K

THMInternational Tower Hill Mines, Ltd.

$1.40

-0.01

-0.71%

97.542K

$136.68K

THRYThryv Holdings, Inc. Common Stock

$0.9364

-0.1286

-12.08%

141.118K

$146.32K

TIITitan Mining Corporation

$1.95

-0.01

-0.26%

45.313K

$88.00K

TLPHTalphera, Inc. Common Stock

$1.07

+0.02

+1.56%

10.04K

$10.61K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6267

+0.0165

+2.70%

24.406K

$15.45K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.91

+0.03

+1.62%

8.084K

$15.18K

TMDETMD Energy Limited

$0.4200

+0.0000

+0.00%

14.01K

$5.93K

TNONTenon Medical, Inc. Common Stock

$1.75

+0.01

+0.57%

8.553K

$14.92K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3802

+0.0096

+2.59%

208.173K

$78.84K

TOONKartoon Studios, Inc.

$0.4947

+0.0025

+0.51%

14.715K

$7.24K

TOVXTheriva Biologics, Inc.

$0.1545

+0.0003

+0.19%

174.632K

$27.27K

TPETTrio Petroleum Corp.

$1.65

+0.01

+0.60%

23.126K

$37.53K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4400

+0.0658

+17.58%

622.165K

$260.85K

TRAWTraws Pharma, Inc. Common Stock

$0.2400

+0.0150

+6.67%

15.811K

$3.72K

TRNRInteractive Strength Inc. Common Stock

$1.28

+0.07

+5.79%

12.88K

$16.23K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.49

+0.04

+2.84%

113.626K

$168.00K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4600

-0.0098

-2.09%

21.777K

$10.10K

TRXTRX Gold Corporation

$0.9360

-0.0233

-2.43%

120.831K

$114.27K

TSQTOWNSQUARE MEDIA, INC.

$1.61

+0.05

+2.88%

21.771K

$34.48K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9010

+0.0114

+1.28%

7.451K

$6.70K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.68

+0.04

+2.13%

71.429K

$119.34K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.56

+0.15

+10.29%

170.691K

$252.20K

TWAVTaoWeave, Inc. Common Stock

$1.31

+0.11

+9.17%

1.951K

$2.43K

TXMDTherapeuticsMD, Inc.

$1.74

+0.00

+0.00%

1.881K

$3.27K

TYGOTigo Energy, Inc. Common Stock

$0.7001

+0.0100

+1.45%

35.138K

$24.55K

UAVSAgEagle Aerial Systems, Inc.

$0.3827

+0.0242

+6.75%

216.538K

$81.63K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1780

-0.0275

-13.38%

22.097M

$5.22M

UKUcommune International Ltd Ordinary Shares

$1.58

-0.02

-1.25%

3.35K

$5.29K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.65

+0.10

+6.45%

1.445K

$2.16K

UPXIUpexi, Inc. Common Stock

$0.6529

+0.0299

+4.80%

484.908K

$331.67K

URGUr-Energy Inc.

$0.6600

-0.0175

-2.58%

3.385M

$2.29M

USBCUSBC, Inc.

$0.3800

+0.0123

+3.35%

15.3K

$5.76K

UWMCUWM Holdings Corporation

$1.38

-0.01

-0.36%

1.21M

$1.66M

UXINUxin Limited ADS

$0.7861

-0.0255

-3.14%

4.714K

$3.72K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9900

-0.0200

-1.98%

2.724K

$2.75K

VANIVivani Medical, Inc. Common Stock (DE)

$1.14

-0.01

-0.87%

6.738K

$7.72K

VBIOValion Bio, Inc. Common Stock

$0.5315

+0.0026

+0.49%

9.856K

$5.21K

VENUVenu Holding Corporation

$1.23

+0.04

+2.94%

55.528K

$67.09K

VERIVeritone, Inc. Common Stock

$0.5325

+0.0175

+3.40%

271.316K

$144.34K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9862

-0.0138

-1.38%

3.127K

$3.12K

VHUBVenHub Global, Inc. Common Stock

$0.2124

-0.0036

-1.67%

35.27K

$7.59K

VIDAVIDA Global Inc.

$0.7498

+0.0238

+3.28%

9.235K

$6.89K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.47

+0.00

+0.00%

409

$601.00

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.02

+0.05

+5.57%

39.26K

$40.36K

VIVKVivakor, Inc. Common Stock

$0.2476

-0.0454

-15.49%

2.907M

$740.79K

VIVOVivoPower PLC Ordinary Shares

$1.96

-0.04

-2.05%

54.932K

$109.70K

VIVSVivoSim Labs, Inc. Common Stock

$0.1321

+0.0027

+2.09%

191.217K

$25.67K

VJETFlyte Aviation, Inc.

$0.5940

+0.0140

+2.41%

31.018K

$18.09K

VLNValens Semiconductor Ltd.

$1.52

-0.11

-6.48%

870.098K

$1.33M

VNRXVolitionRX Limited Common Stock

$0.1923

+0.0079

+4.28%

94.979K

$18.55K

VNTGVantage Corp

$0.4400

-0.0115

-2.55%

3.589K

$1.58K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.5902

-0.0539

-8.37%

21.572K

$13.25K

VRXAVeraxa Biotech AG Ordinary Shares

$1.19

+0.12

+11.21%

47.348K

$53.86K

VSVersus Systems Inc. Common Stock

$0.7910

+0.0000

+0.00%

192

$152.00

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1829

-0.0002

-0.11%

68.53K

$12.71K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6000

+0.0345

+6.10%

46.281K

$27.42K

VUZIVuzix Corporation

$2.00

+0.05

+2.31%

203.189K

$403.48K

VVOSVivos Therapeutics, Inc. Common Stock

$0.0896

+0.0033

+3.82%

192.722K

$17.82K

VWAVVisionWave Holdings, Inc. Common Stock

$1.10

-0.17

-13.39%

127.636K

$149.85K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.80

-0.03

-1.64%

81.75K

$148.95K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.39

+0.03

+2.12%

1.696K

$2.32K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.4884

+0.0584

+13.58%

92.36K

$43.22K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$0.9921

-0.0179

-1.77%

13.498K

$13.37K

WETHWetouch Technology Inc. Common Stock

$0.8298

+0.0298

+3.73%

6.928K

$5.71K

WETOWebus International Limited Ordinary Shares

$0.6500

+0.0500

+8.33%

707.447K

$478.28K

WFFWF Holding Limited Ordinary Shares

$1.16

-0.08

-6.44%

978.249K

$1.16M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3250

+0.0040

+1.25%

475.102K

$157.31K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4900

+0.0000

+0.00%

13.701K

$6.64K

WKSPWorksport, Ltd. Common Stock

$0.2664

-0.0246

-8.45%

17.386M

$5.99M

WLDSWearable Devices Ltd. Ordinary Share

$1.63

+0.05

+3.47%

4.992K

$8.04K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.95

+0.01

+0.52%

2.398K

$4.66K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.19

+0.03

+2.16%

6.912K

$7.97K

WORXSC WORX Corp

$1.31

+0.00

+0.00%

33.804K

$44.72K

WRAPWrap Technologies, Inc. Common Stock

$1.26

+0.04

+3.28%

179.232K

$220.91K

WRNWestern Copper and Gold Corporation

$1.53

+0.01

+0.33%

114.589K

$174.75K

WVVIWillamette Valley Vineyards

$1.66

+0.01

+0.78%

1.079K

$1.80K

WWRWestwater Resources, Inc.

$0.4206

+0.0130

+3.19%

61.711K

$25.54K

XBIOXenetic Biosciences, Inc.

$1.77

-0.03

-1.67%

2.261K

$4.01K

XBITXBiotech Inc

$1.97

+0.00

+0.00%

3.198K

$6.30K

XCURExicure, Inc. Common Stock

$1.02

-0.06

-5.56%

269.824K

$280.56K

XELBXCEL BRANDS INC.

$0.4720

+0.0410

+9.51%

36.786K

$17.34K

XHLDTEN Holdings, Inc. Common Stock

$0.8501

-0.0079

-0.92%

270.839K

$237.29K

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.09

+0.05

+4.80%

353.148K

$371.31K

XPLSolitario Resources Corp.

$0.4630

+0.0008

+0.17%

4.201K

$1.94K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8356

-0.0144

-1.69%

2.604K

$2.19K

XRXXerox Holdings Corporation Common Stock

$1.08

+0.01

+0.47%

1.199M

$1.30M

XTIAXTI Aerospace, Inc. Common Stock

$0.9897

-0.0084

-0.84%

108.848K

$108.82K

XTNDXtend AI Robotics, Inc.

$1.23

+0.03

+2.08%

210.666K

$252.31K

XTNTXtant Medical Holdings, Inc.

$0.2726

-0.0023

-0.84%

16.319K

$4.52K

XWELXWELL, Inc. Common Stock

$0.5400

-0.0600

-10.00%

10.331K

$5.75K

XXII22nd Century Group Inc.

$1.43

+0.01

+0.70%

46.176K

$66.52K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7300

-0.1321

-15.32%

905

$741.00

YCBDcbdMD, Inc. Common Stock

$0.3837

+0.0000

+0.00%

3.888K

$1.50K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.03

+0.02

+1.98%

4.212K

$4.29K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9301

-0.0109

-1.16%

25.904K

$24.16K

YFORYYForce Inc. Class A Ordinary Shares

$0.0471

-0.0099

-17.37%

38.492M

$2.12M

YHCLQR House Inc. Common Stock

$1.70

-0.03

-1.73%

587

$999.00

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.18

+0.00

+0.00%

647

$763.00

YJYunji Inc. American Depository Shares

$1.19

-0.03

-2.46%

6.603K

$8.06K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.17

+0.17

+16.50%

22.962M

$32.62M

YMTYimutian Inc. American Depositary Shares

$0.2550

-0.0058

-2.22%

28.851K

$7.55K

YOULYoulife Group Inc. American Depositary Shares

$0.1233

-0.0008

-0.64%

41.595K

$5.16K

YRDYiren Digital Ltd.

$0.3480

-0.0084

-2.36%

1.715K

$602.00

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.92

-0.01

-0.52%

30.651K

$59.10K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.30

+0.00

+0.00%

1.2K

$1.56K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9462

-0.1027

-9.79%

115.584K

$114.71K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1948

+0.0008

+0.41%

151.604K

$30.57K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9538

-0.0081

-0.84%

6.843K

$6.61K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.35

-0.20

-12.90%

2.525K

$3.71K

ZENAZenaTech, Inc. Common Stock

$0.7188

+0.0188

+2.69%

376.4K

$268.61K

ZEOZeo Energy Corporation Class A Common Stock

$0.2128

+0.0189

+9.75%

107.994K

$22.79K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.36

+0.03

+1.99%

346

$465.00

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.31

-0.04

-2.96%

22.86K

$30.68K

ZKINZK International Group Co., Ltd Ordinary Share

$1.50

+0.00

+0.00%

765

$1.15K

ZNBZeta Network Group Class A Ordinary Shares

$0.7039

-0.0700

-9.05%

66.536K

$51.11K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.90

+0.10

+5.56%

251.744K

$458.66K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4880

+0.0242

+5.22%

40.463K

$19.29K

ZURAZura Bio Limited Class A Ordinary Shares

$1.39

-0.02

-1.42%

806.706K

$1.13M

ZVIAZevia PBC

$1.17

+0.08

+7.33%

110.4K

$127.78K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.53

-0.01

-0.65%

12.567K

$18.74K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>