⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8840
-0.0001
-0.01%
2.272K
$1.94K
AAMEAtlantic American Corp
$1.55
+0.01
+0.65%
10.534K
$16.53K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7220
+0.0308
+4.46%
30.128K
$21.81K
ABTSAbits Group Inc Ordinary Shares
$1.40
+0.14
+11.13%
459.021K
$654.31K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.06
-5.61%
121.28K
$122.17K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.64
+0.08
+5.13%
330.931K
$535.05K
ACTUActuate Therapeutics, Inc. Common stock
$1.13
+0.01
+0.89%
175.732K
$201.41K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.46
+0.03
+2.10%
44.661K
$64.29K
ADCTADC Therapeutics SA
$1.07
-0.03
-2.73%
1.138M
$1.25M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7100
-0.0900
-11.25%
20.447M
$14.42M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3305
-0.1120
-25.31%
1.527M
$570.78K
AEIAlset Inc. Common Stock (TX)
$1.09
+0.01
+0.93%
1.459K
$1.59K
AEONAEON Biopharma, Inc.
$0.2900
-0.0060
-2.03%
265.782K
$78.09K
AGIGAbundia Global Impact Group Inc.
$0.9237
-0.0063
-0.68%
252.819K
$234.04K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9950
+0.0776
+8.46%
54.469K
$53.03K
AGRZAgroz Inc. Ordinary Shares
$0.3290
+0.0174
+5.58%
155.171K
$49.09K
AHGAkso Health Group ADS
$1.43
+0.03
+2.14%
1.217K
$1.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.66
+0.05
+2.79%
100.374K
$173.55K
AIBBlockchAIn Digital Infrastructure, Inc
$1.92
-0.17
-8.13%
1.111M
$2.13M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4396
-0.0164
-3.60%
84.415K
$38.15K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.69
+0.05
+3.05%
20.439K
$34.29K
AIFCAI Financial Corporation Common Stock
$0.4210
-0.0009
-0.21%
1.11M
$474.69K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.20
+0.01
+0.84%
969.023K
$1.16M
AIHSSenmiao Technology Limited Common Stock
$1.45
+0.04
+2.84%
2.012K
$2.87K
AIMAIM ImmunoTech Inc.
$0.2800
+0.0170
+6.46%
5.899M
$1.62M
AIMDAinos, Inc. Common Stock
$1.42
+0.01
+0.71%
27.439K
$38.31K
AIREreAlpha Tech Corp. Common Stock
$1.44
-0.11
-7.10%
22.042K
$32.91K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.93
-0.04
-1.78%
284.483K
$556.89K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7711
-0.0269
-3.37%
17.922K
$14.02K
AIXIXIAO-I Corporation American Depositary Shares
$1.11
+0.07
+6.73%
299.599K
$314.41K
AKBAAkebia Therapeutics, Inc.
$1.01
-0.31
-23.48%
3.77M
$4.86M
ALDXAldeyra Therapeutics, Inc.
$1.61
+0.06
+3.87%
884.626K
$1.40M
ALECAlector, Inc. Common Stock
$1.49
-0.05
-3.25%
462.285K
$696.12K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.92
+0.02
+1.05%
5.646M
$10.92M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.02
+1.53%
110.825K
$146.46K
ALPAlpha Compute Corp Common Stock
$0.1882
-0.0060
-3.09%
1.817M
$347.43K
ALPSALPS Group Inc Ordinary Share
$0.4025
+0.0061
+1.54%
7.22K
$2.91K
ALXOALX Oncology Holdings Inc. Common Stock
$1.92
-0.05
-2.54%
697.589K
$1.35M
ALZNAlzamend Neuro, Inc. Common Stock
$1.43
-0.02
-1.38%
41.178K
$58.52K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.99
-0.05
-2.45%
848
$1.73K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.05
+3.70%
9.203K
$12.84K
AMSAmerican Shared Hospital Services
$1.49
+0.01
+0.68%
6.366K
$9.57K
AMSSAMASS Brands Inc. Common Stock
$1.23
-0.07
-5.38%
56.145K
$70.26K
AMSTAmesite Inc.
$0.9707
-0.0693
-6.66%
119.637K
$115.60K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7582
-0.0244
-3.12%
3.104K
$2.35K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
-0.08
-4.91%
2.19M
$3.40M
AMZEAmaze Holdings, Inc.
$0.1890
+0.0069
+3.79%
9.555M
$1.85M
ANVSAnnovis Bio, Inc.
$1.88
-0.02
-1.05%
1.125M
$2.17M
APREAprea Therapeutics, Inc. Common stock
$0.6210
+0.0217
+3.62%
63.946K
$38.67K
APWCAsia Pacific Wire & Cable Corp
$1.61
+0.07
+4.55%
3.727K
$5.84K
AQBAquaBounty Technologies, Inc.
$1.01
+0.10
+10.99%
47.207K
$45.31K
ARAIArrive AI Inc. Common Stock
$0.2502
+0.0058
+2.37%
412.114K
$101.57K
ARAYAccuray Incorporated
$0.2745
-0.0367
-11.79%
758.072K
$222.08K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7252
-0.0034
-0.47%
803.843K
$579.14K
ARENThe Arena Group Holdings, Inc.
$1.44
-0.13
-8.28%
88.087K
$134.50K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7700
+0.0049
+0.64%
114.371K
$88.76K
ATCHAtlasClear Holdings, Inc.
$0.1800
-0.0030
-1.64%
562.332K
$101.80K
ATERAterian, Inc. Common Stock
$0.5057
-0.0007
-0.14%
112.377K
$55.72K
ATNMActinium Pharmaceuticals, Inc
$0.7487
-0.0613
-7.57%
356.745K
$270.94K
ATYRaTyr Pharma, Inc. Common Stock
$0.5290
-0.0002
-0.04%
508.148K
$262.74K
AUIDauthID Inc. Common Stock
$0.7289
-0.0576
-7.32%
76.716K
$59.32K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.80
+0.01
+0.56%
12.34K
$22.03K
AUSTAustin Gold Corp.
$1.20
+0.11
+10.09%
293.213K
$353.00K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.05
-2.56%
2.041M
$3.90M
AUUDAuddia Inc. Common Stock
$1.02
-0.03
-2.86%
72.422K
$75.13K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3480
-0.0053
-1.50%
232.387K
$81.51K
AWREAware Inc
$1.28
-0.01
-0.39%
51.374K
$65.30K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
-0.01
-0.89%
2.063M
$2.58M
AZIOAzio AI Holdings, Inc. Common Stock
$1.60
+0.10
+6.67%
190.513K
$298.45K
AZTRAzitra Inc
$0.1364
-0.0015
-1.09%
688.964K
$94.50K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
+0.01
+0.56%
944.052K
$1.69M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5769
+0.0181
+3.24%
55.877K
$31.56K
BATLBattalion Oil Corporation
$1.31
-0.04
-3.03%
3.636M
$4.80M
BBLGBone Biologics Corp Common Stock
$0.9800
+0.0349
+3.69%
45.139K
$44.22K
BCDABioCardia, Inc. Common Stock
$0.9500
+0.0398
+4.37%
849.542K
$807.10K
BCGBinah Capital Group, Inc. Common Stock
$1.48
-0.03
-1.99%
8.016K
$11.90K
BCHTBirchtech Corp.
$1.38
+0.01
+0.73%
37.111K
$51.26K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
-0.0499
-5.25%
1.294K
$1.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
-0.03
-2.73%
22.448K
$24.57K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.55
+0.06
+4.03%
1.004M
$1.67M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
461.015K
$823.94K
BEATHeartbeam, Inc. Common Stock
$0.4938
-0.0028
-0.56%
406.673K
$201.75K
BEEMBeam Global Common Stock
$1.10
-0.05
-4.35%
300.173K
$332.28K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6210
+0.0035
+0.57%
138.139K
$84.52K
BFRIBiofrontera Inc. Common Stock
$1.24
+0.02
+1.64%
155.819K
$192.86K
BGIBirks Group Inc
$0.5298
+0.0299
+5.98%
99.972K
$51.22K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.70
-0.08
-4.49%
1.708K
$3.02K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1950
-0.0070
-3.47%
1.071M
$211.43K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
5.224K
$7.94K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2971
-0.0049
-1.62%
52.038K
$15.70K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
+0.06
+6.12%
92.114K
$90.12K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5200
-0.0304
-5.52%
319.187K
$173.61K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4250
-0.0036
-0.84%
746.02K
$305.74K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3640
-0.0142
-3.75%
108.71K
$40.66K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.22
+0.22
+22.00%
112.743M
$163.79M
BLINBridgeline Digital Inc.
$1.21
+0.03
+2.54%
11.952K
$14.15K
BLNEEASTSIDE DISTILLING , INC.
$1.01
-0.02
-1.94%
110.011K
$110.63K
BLNKBlink Charging Co. Common Stock
$0.5559
-0.0047
-0.84%
1.411M
$781.28K
BMEABiomea Fusion, Inc. Common Stock
$1.23
+0.00
+0.00%
422.853K
$528.94K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
-0.11
-7.86%
222.618K
$308.34K
BMRABIOMERICA INC
$1.62
+0.09
+5.88%
1.572K
$2.45K
BNGOBionano Genomics, Inc. Common Stock
$1.07
-0.05
-4.46%
70.131K
$76.51K
BNKKBonk, Inc. Common Stock
$1.05
+0.02
+1.94%
52.726K
$55.53K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4110
-0.0178
-4.15%
243.789K
$103.64K
BNZIBanzai International, Inc. Class A Common Stock
$1.76
-0.14
-7.37%
79.167K
$144.96K
BONBon Natural Life Limited Ordinary Shares
$1.05
+0.01
+0.96%
3.157K
$3.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7663
-0.0210
-2.67%
29.816K
$24.46K
BRAGBragg Gaming Group Inc. Common Shares
$1.70
+0.04
+2.41%
1.765K
$2.94K
BRCCBRC Inc.
$1.02
-0.03
-2.86%
1.055M
$1.08M
BRFHBarfresh Food Group Inc. Common Stock
$1.77
+0.04
+2.31%
5.871K
$10.28K
BRIABrilliA Inc
$1.39
-0.01
-0.72%
5.557K
$7.41K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8721
-0.0679
-7.22%
3.467K
$3.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.03
-0.02
-1.90%
61.155K
$64.02K
BRNBarnwell Industries, Inc.
$0.9917
-0.0283
-2.77%
19.163K
$19.32K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5701
+0.0054
+0.96%
9.763K
$5.56K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.74
-0.04
-2.25%
276.777K
$483.38K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2197
+0.0097
+4.62%
226.489K
$48.85K
BSINBig Sky Industrial Inc. Common Stock
$1.18
-0.01
-0.51%
1.271M
$1.52M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8600
-0.0006
-0.07%
331.851K
$286.40K
BTBDBT Brands, Inc. Common Stock
$1.18
-0.05
-4.07%
36.41K
$44.66K
BTBTBit Digital, Inc. Ordinary Shares
$1.39
-0.02
-1.42%
22.252M
$30.87M
BTCSBTCS Inc. Common Stock
$1.08
+0.01
+0.93%
744.258K
$804.77K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5434
-0.0136
-2.44%
89.876K
$49.91K
BTOCArmlogi Holding Corp. common stock
$0.2660
+0.0012
+0.45%
1.861M
$553.57K
BTOGBit Origin Limited Ordinary Shares
$0.7941
+0.0066
+0.84%
329.87K
$257.21K
BTTCBlack Titan Corporation Ordinary Shares
$0.7665
+0.0438
+6.06%
13.788K
$10.35K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3350
-0.0001
-0.03%
384.357K
$128.30K
BYNDBeyond Meat, Inc. Common Stock
$0.6197
-0.0140
-2.21%
26.351M
$16.37M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9758
-0.0142
-1.43%
32.256K
$31.91K
BZAIBlaize Holdings, Inc. Common Stock
$0.9479
-0.0038
-0.40%
2.57M
$2.42M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.14
-0.08
-6.52%
830.486K
$933.05K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.00
+0.00%
12.224K
$19.18K
CALCCalciMedica, Inc. Common Stock
$0.7410
-0.0540
-6.79%
230.932K
$179.38K
CANCanaan Inc. American Depositary Shares
$0.1985
-0.0009
-0.45%
7.919M
$1.56M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.59
-0.05
-3.05%
63.638K
$100.19K
CAPSCapstone Holding Corp. Common Stock
$0.2530
+0.0002
+0.08%
157.747K
$40.27K
CASTFreeCast, Inc. Class A Common Stock
$1.21
-0.02
-1.63%
251.077K
$310.28K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5100
+0.0129
+2.60%
688K
$343.10K
CBUSCibus, Inc. Class A Common Stock
$1.82
-0.10
-5.21%
176.525K
$339.65K
CCHHCCH Holdings Ltd Ordinary Shares
$1.29
-0.04
-3.01%
27.661K
$36.08K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6465
-0.0045
-0.69%
98.124K
$63.54K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.75
+0.01
+0.57%
23.82K
$41.53K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.45
+0.28
+23.93%
1.255M
$1.70M
CDXSCodexis, Inc.
$1.45
+0.02
+1.40%
947.313K
$1.37M
CELUCelularity Inc. Class A Common Stock
$0.7342
+0.0308
+4.38%
13.718K
$9.67K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8841
+0.2277
+34.69%
26.947M
$24.90M
CETYClean Energy Technologies, Inc. Common Stock
$0.8950
-0.0150
-1.65%
21.499K
$19.87K
CGCCanopy Growth Corporation Common Shares
$0.9202
-0.0111
-1.19%
1.578M
$1.46M
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.06
+6.48%
675.292K
$694.83K
CHAICore AI Holdings, Inc. Common Shares
$0.3500
-0.0235
-6.29%
868.221K
$304.88K
CHGAChange Agents Corporation Common Stock
$0.2014
+0.0004
+0.20%
257.459K
$52.47K
CHGGCHEGG, INC.
$1.03
+0.00
+0.00%
1.912M
$1.97M
CHOWChowChow Cloud International Holdings Limited
$0.3800
+0.0200
+5.56%
125.082K
$45.78K
CHRCheer Holding, Inc. Ordinary Share
$1.85
-0.16
-7.96%
44.029K
$82.16K
CHRSCoherus BioSciences, Inc.
$1.42
-0.06
-4.05%
1.063M
$1.56M
CHSNChanson International Holding Class A Ordinary Shares
$1.03
-0.02
-1.90%
52.633K
$55.36K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.5708
-0.0640
-10.08%
222.447K
$135.92K
CIRCCircle8 Group, Inc. Common Stock
$0.6777
-0.0179
-2.57%
512.137K
$339.85K
CISOCISO Global, Inc. Common Stock
$0.2685
+0.0105
+4.07%
94.819K
$25.23K
CISSC3is Inc. Common Stock
$0.1030
+0.0149
+16.91%
593.416M
$81.84M
CJMBCallan JMB Inc. Common Stock
$1.30
-0.12
-8.45%
431.604K
$578.77K
CLDICalidi Biotherapeutics, Inc.
$1.68
-0.21
-11.09%
183.475K
$332.77K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3101
+0.0233
+8.12%
52.768K
$16.32K
CLIKClick Holdings Limited Ordinary Share
$1.39
+0.02
+1.46%
19.343K
$26.69K
CLNEClean Energy Fuels Corp.
$1.89
+0.02
+1.07%
1.563M
$2.90M
CLPSCLPS Incorporation Common Stock
$0.8702
+0.0219
+2.58%
260
$224.00
CLVTClarivate Plc
$1.91
-0.06
-3.02%
9.006M
$17.48M
CLWTEuro Tech Holdings Co Ltd. New
$1.49
+0.01
+0.68%
9.313K
$13.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.07
+4.17%
97.832K
$170.51K
CMNDClearmind Medicine Inc. Common Shares
$1.76
+0.05
+2.92%
130.981K
$228.82K
CMPXCompass Therapeutics, Inc. Common Stock
$1.89
-0.09
-4.55%
4.625M
$8.81M
CMTGClaros Mortgage Trust, Inc.
$1.70
-0.03
-1.73%
997.299K
$1.70M
CMTLComtech Telecommunications
$1.72
+0.03
+1.78%
511.684K
$859.27K
CNDTConduent Incorporated Common Stock
$1.72
-0.06
-3.37%
982.27K
$1.72M
CNETZW Data Action Technologies Inc. Common Stock
$1.44
-0.01
-0.69%
82.742K
$117.67K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6700
+0.0577
+9.42%
396.657K
$257.02K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.90
-0.01
-0.52%
769.173K
$1.46M
CNTXContext Therapeutics Inc. Common Stock
$0.6737
+0.0519
+8.35%
1.834M
$1.19M
CNTYCentury Casinos Inc
$1.20
-0.02
-1.64%
88.389K
$106.82K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6840
-0.0041
-0.60%
132.395K
$92.64K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.02
+2.02%
71.312K
$70.54K
CODXCo-Diagnostics, Inc. Common Stock
$1.49
-0.02
-1.32%
150.939K
$223.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3858
-0.0249
-6.06%
6.666K
$2.63K
COSMCosmos Holdings Inc. Common Stock
$0.2162
-0.0078
-3.48%
1.888M
$409.88K
CPHIChina Pharma Holdings, Inc.
$1.22
+0.04
+3.39%
2.254M
$2.90M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3332
-0.0249
-6.95%
241.414K
$85.14K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
+0.03
+1.91%
1.25M
$2.02M
CRDFCardiff Oncology, Inc. Common Stock
$0.9550
+0.0261
+2.81%
652.79K
$615.94K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
-0.02
-1.47%
1.072M
$1.45M
CRGOFreightos Limited Ordinary shares
$1.26
-0.07
-5.26%
39.241K
$51.93K
CTMCastellum, Inc.
$0.7899
-0.0011
-0.14%
1.071M
$837.56K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.86
-0.05
-2.62%
183.581K
$343.98K
CTORCitius Oncology, Inc. Common Stock
$0.7850
+0.1250
+18.94%
1.025M
$807.46K
CTSOCytosorbents Corp.
$0.3899
+0.0125
+3.31%
40.884K
$15.49K
CTXRCitius Pharmaceuticals Inc. Common
$0.7599
+0.1374
+22.07%
5.073M
$3.80M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1958
-0.0141
-6.72%
176.97K
$35.98K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
-0.07
-3.45%
32.114K
$63.97K
CVMCel-Sci Corporation
$1.52
+0.16
+11.76%
400.922K
$590.48K
CWDCaliberCos Inc. Class A Common Stock
$0.4651
+0.0006
+0.13%
312.306K
$142.39K
CXAICXApp Inc. Class A Common Stock
$0.1446
+0.0016
+1.12%
2.836M
$408.26K
CYABCyabra, Inc. Common Stock
$0.3101
-0.0229
-6.88%
2.516M
$845.98K
CYCUCycurion, Inc. Common Stock
$0.7350
-0.0950
-11.45%
8.794M
$6.84M
CYNCyngn Inc. Common Stock
$1.13
-0.04
-3.48%
73.838K
$84.01K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7258
+0.0358
+5.19%
1.172M
$839.60K
DAICCID HoldCo, Inc. Common Stock
$0.7510
-0.0013
-0.17%
195.388K
$139.69K
DAREDare Bioscience, Inc. Common Stock
$1.34
+0.00
+0.00%
62.663K
$83.60K
DCGODocGo Inc. Common Stock
$0.6284
-0.0239
-3.66%
354.817K
$224.54K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
49.453K
$49.33K
DDCDDC Enterprise Limited
$0.4320
+0.0000
+0.00%
430.374K
$181.82K
DEFTDefi Technologies, Inc.
$0.4800
+0.0085
+1.80%
1.632M
$801.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
-0.01
-1.15%
546.117K
$628.75K
DFSCDEFSEC Technologies Inc. Common Stock
$1.23
-0.15
-10.87%
51.947K
$68.62K
DGNXDiginex Limited Ordinary Shares
$1.38
+0.00
+0.00%
561.294K
$768.30K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6674
-0.0326
-4.66%
185.315K
$125.44K
DLPNDolphin Entertainment, Inc.
$1.11
-0.05
-4.31%
28.367K
$31.29K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3850
+0.0039
+1.02%
26.543K
$9.94K
DOGZDogness (International) Corporation Class A Common Stock
$0.9498
-0.0001
-0.01%
10.868K
$10.07K
DOUGDouglas Elliman Inc.
$1.75
-0.01
-0.57%
205.808K
$361.16K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.81
-0.01
-0.55%
3.026K
$5.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
63.347K
$73.75K
DSSDSS, Inc.
$0.5500
+0.0090
+1.66%
9.921K
$5.42K
DTCXDatacentrex, Inc. Common Stock
$1.96
+0.00
+0.00%
72.034K
$140.99K
DTSSDatasea Inc. Common Stock
$0.8004
-0.0495
-5.82%
4.893K
$4.04K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5968
-0.0030
-0.50%
3.908K
$2.31K
DVLTDatavault AI Inc. Common Stock
$0.2931
-0.0784
-21.10%
157.641M
$47.04M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.83
+0.04
+2.23%
13.918K
$24.73K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4661
+0.0321
+7.40%
226.626K
$105.89K
DXLGDestination XL Group, Inc. Common Stock
$0.5552
-0.0129
-2.27%
7.587K
$4.29K
DYAIDyadic International, Inc.
$0.9528
-0.1272
-11.78%
477.998K
$491.46K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.84
+0.04
+2.22%
5.097K
$9.24K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.16
+0.06
+5.45%
1.498M
$1.70M
EDBLEdible Garden AG Incorporated Common Stock
$1.91
+0.00
+0.00%
418.563K
$806.64K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0400
-4.04%
19.352K
$18.60K
EDUCEducational Development Corp
$1.38
-0.01
-0.72%
119.016K
$166.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.88
-0.14
-6.84%
151.626K
$291.77K
EHTHeHealth, Inc.
$1.27
-0.15
-10.61%
468.477K
$614.93K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.09
+7.37%
14.14K
$17.28K
ELABElevai Labs, Inc. Common Stock
$0.9645
-0.0191
-1.94%
127.578K
$123.08K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0557
+10.23%
467.157K
$266.16K
ELMEElme Communities
$1.64
+0.02
+1.23%
256.847K
$418.00K
ELOGEastern International Ltd. Ordinary Shares
$0.7430
-0.0449
-5.70%
539
$419.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1410
-0.0184
-11.54%
21.241M
$2.99M
ELUTElutia Inc. Class A Common Stock
$0.8720
+0.0000
+0.00%
47.196K
$41.49K
ENGNenGene Holdings Inc. Common Stock
$1.80
+0.01
+0.56%
178.277K
$318.80K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3456
-0.0386
-10.05%
11.081M
$3.94M
ENVBEnveric Biosciences, Inc. Common Stock
$1.64
-0.05
-2.96%
410.422K
$680.46K
EONREON Resources Inc.
$0.4700
-0.0242
-4.90%
474.374K
$229.91K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4210
+0.0000
+0.00%
10.588K
$4.49K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.43
+0.10
+7.52%
10.44K
$14.73K
EQSEquus Total Return, Inc.
$1.18
+0.03
+2.61%
203
$233.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7000
-0.0040
-0.57%
98.083K
$76.03K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
+0.03
+2.80%
173.93K
$185.91K
EUenCore Energy Corp.
$1.17
+0.02
+1.74%
2.513M
$2.90M
EVGNEVOGENE LTD.
$0.6893
+0.0393
+6.05%
168.934K
$108.02K
EVGOEVgo Inc. Class A Common Stock
$1.55
-0.18
-10.40%
10.45M
$16.31M
EVOEvotec SE American Depositary Shares
$1.98
+0.03
+1.54%
158.296K
$311.66K
EVTLVertical Aerospace Ltd.
$1.31
-0.07
-5.07%
2.265M
$3.03M
EXFYExpensify, Inc. Class A Common Stock
$1.98
+0.05
+2.47%
713.1K
$1.41M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9327
+0.0121
+1.31%
18.771K
$17.19K
FAMIFarmmi, Inc.
$0.1600
+0.0010
+0.63%
4.274M
$700.74K
FBGLFBS Global Limited Ordinary Shares
$0.4329
-0.1551
-26.38%
414.231K
$202.22K
FBLGFibroBiologics, Inc. Common Stock
$0.8680
+0.0460
+5.60%
163.486K
$138.82K
FCHLFitness Champs Holdings Limited Common Stock
$1.28
+0.08
+6.67%
167.952K
$217.18K
FEAM5E Advanced Materials, Inc. Common Stock
$1.36
+0.04
+3.03%
117.332K
$155.30K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
-0.0200
-2.41%
4.043K
$3.33K
FEEDENvue Medical, Inc. Common Stock
$0.3742
+0.0043
+1.16%
472.184K
$175.24K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
+0.00
+0.00%
100
$146.00
FGLFounder Group Limited Ordinary Shares
$0.8300
-0.0310
-3.60%
8.742M
$8.70M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4577
+0.0076
+1.69%
73.518K
$34.28K
FLNAFilana Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.36%
185.031K
$179.95K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5389
-0.0411
-7.09%
96.719K
$53.14K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.12
+7.41%
32.925K
$54.57K
FLYXflyExclusive, Inc.
$1.22
-0.05
-3.94%
261.726K
$324.01K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.42
+0.24
+20.34%
4.904M
$6.50M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3050
+0.0093
+3.15%
2.472M
$747.49K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.48
+0.05
+3.50%
96.843K
$142.98K
FNGRFingerMotion, Inc. Common Stock
$0.2919
+0.0379
+14.92%
6.896M
$2.07M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.03
+1.80%
137.186K
$232.69K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.27
-0.02
-1.55%
6.372K
$8.04K
FRTTFort Technology Inc. Common Shares
$0.9792
+0.0511
+5.51%
287.241K
$284.24K
FSPFranklin Street Properties Corp
$0.4615
-0.0035
-0.75%
88.349K
$40.91K
FTEKFuel Tech, Inc.
$1.45
-0.08
-5.23%
186.133K
$270.97K
FTFTFuture FinTech Group Inc.
$0.8250
-0.1050
-11.29%
116.499K
$104.92K
FTHMFathom Holdings Inc. Common Stock
$0.7695
-0.1022
-11.72%
318.699K
$239.44K
FTRKFAST TRACK GROUP Ordinary shares
$0.3019
-0.0284
-8.60%
226.507K
$78.09K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
-0.02
-1.45%
56.769K
$74.00K
FURYFury Gold Mines Limited
$0.5600
+0.0061
+1.10%
393.984K
$221.05K
FUSEFusemachines Inc. Common stock
$0.8686
-0.1614
-15.67%
1.817M
$1.70M
GAIAGaia, Inc. Class A Common Stock
$1.90
-0.01
-0.52%
33.005K
$63.23K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3698
+0.0144
+4.05%
394.351K
$143.09K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.04
+2.27%
302.122K
$540.08K
GAUGaliano Gold Inc.
$1.93
+0.13
+7.22%
3.126M
$5.99M
GAUZGauzy Ltd. Ordinary Shares
$0.2620
-0.0280
-9.66%
209.506K
$59.65K
GBRNew Concept Energy Inc
$0.6701
-0.0032
-0.48%
8.686K
$5.97K
GCDTGreen Circle Decarbonize Technology Limited
$0.3985
-0.0115
-2.80%
33.889K
$13.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5003
+0.0105
+2.14%
230.123K
$114.47K
GCTKGlucoTrack, Inc. Common Stock
$0.5001
-0.0985
-16.46%
10.54M
$5.76M
GDCGD Culture Group Limited Common Stock
$1.64
-0.11
-6.29%
170.684K
$287.96K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.08
-5.79%
9.609K
$12.87K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
-0.0108
-1.27%
31.399K
$27.36K
GELSGelteq Limited Ordinary Shares
$0.5851
+0.0638
+12.24%
58.393K
$32.86K
GERNGeron Corp
$1.60
+0.26
+19.40%
37.058M
$57.73M
GETYGetty Images Holdings, Inc.
$0.4702
-0.0074
-1.55%
2.007M
$963.03K
GEVOGevo, Inc.
$1.55
+0.00
+0.00%
3.497M
$5.41M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3353
-0.0127
-3.65%
106.493K
$35.51K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8980
-0.0002
-0.02%
19.797K
$17.60K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
2.89K
$3.28K
GIFTRDE, Inc. Common Stock
$0.9141
-0.0359
-3.78%
111.594K
$104.77K
GIGMGigaMedia Ltd
$1.43
+0.08
+5.56%
16.845K
$23.83K
GIPRGeneration Income Properties Inc. Common Stock
$0.7110
-0.0132
-1.82%
103.704K
$75.00K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.97
-0.09
-4.37%
20.121K
$40.29K
GLDGGoldMining Inc.
$0.9397
+0.0399
+4.43%
723.17K
$673.52K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3225
-0.0262
-7.51%
153.993K
$50.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
+0.0046
+0.80%
24.787K
$14.26K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9015
-0.0685
-7.06%
56.838K
$55.73K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.30
-0.05
-3.70%
165.869K
$220.96K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8200
+0.0381
+4.87%
6.179K
$5.07K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.94
+0.01
+0.52%
20.654K
$40.01K
GNSGenius Group Limited
$0.1565
-0.0020
-1.26%
1.801M
$286.35K
GNSSGenasys Inc. Common Stock
$1.73
-0.01
-0.57%
89.074K
$152.19K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.33
+0.06
+4.72%
26.589K
$34.26K
GOAIEva Live Inc. Common Stock
$1.81
-0.01
-0.55%
24.511K
$44.83K
GOSSGossamer Bio, Inc. Common Stock
$0.1774
-0.0041
-2.26%
8.338M
$1.49M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.88
+0.00
+0.00%
334.453K
$629.65K
GOVXGeoVax Labs, Inc. New
$0.7418
-0.0202
-2.65%
116.436K
$88.33K
GPGreenPower Motor Company Inc. Common Shares
$1.47
-0.04
-2.61%
160.843K
$239.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.40
-0.06
-3.84%
212.354K
$314.38K
GPROGoPro, Inc.
$0.7252
-0.0428
-5.57%
4.405M
$3.20M
GPUSHyperscale Data, Inc.
$0.1186
-0.0099
-7.70%
42.841M
$5.19M
GRIGRI Bio, Inc. Common Stock
$1.53
-0.06
-3.77%
21.95K
$34.37K
GRMLGreenland Mines Ltd. Common Stock
$0.1900
-0.0034
-1.76%
2.597M
$481.40K
GRNQGreenpro Capital Corp. Common Stock
$1.13
-0.07
-5.43%
2.547K
$2.97K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.01
+0.91%
22.279K
$24.20K
GRSDGrandstand Limited Ordinary Shares
$1.96
-0.07
-3.45%
178.183K
$354.30K
GRWGGROW GENERATION CORP
$1.48
-0.01
-0.67%
240.654K
$356.69K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6076
+0.0736
+13.78%
938.415K
$539.73K
GTBPGT Biopharma Inc. Common Stock
$0.3132
-0.0129
-3.96%
253.015K
$81.44K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5379
-0.0001
-0.02%
23.363K
$12.46K
GTIMGood Times Restaurants Inc.
$1.42
+0.02
+1.43%
18.841K
$26.55K
GUTSFractyl Health, Inc. Common Stock
$0.6865
+0.0015
+0.22%
1.483M
$1.03M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9189
-0.1011
-9.91%
589.389K
$573.07K
GWHESS Tech, Inc.
$0.7500
+0.0241
+3.32%
179.515K
$132.17K
GXAIGaxos.ai Inc. Common Stock
$0.8699
-0.0341
-3.77%
147.221K
$127.84K
HAINHain Celestial Group Inc
$0.5500
+0.0101
+1.87%
882.971K
$488.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1589
-0.0011
-0.69%
1.39M
$217.04K
HCTIHealthcare Triangle, Inc. Common Stock
$1.08
-0.01
-0.92%
69.681K
$74.38K
HCWCHealthy Choice Wellness Corp.
$0.2073
+0.0072
+3.60%
486.48K
$99.16K
HDRNHadron Energy, Inc. Common Stock
$1.60
-0.04
-2.44%
80.392K
$135.23K
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
16.214K
$30.60K
HFFGHF Foods Group Inc. Common Stock
$1.46
-0.02
-1.35%
106.018K
$155.51K
HGBLHERITAGE GLOBAL INC
$1.04
+0.02
+1.96%
691.384K
$720.90K
HIHOHighway Holdings Ltd
$0.9957
-0.0843
-7.81%
54.819K
$59.05K
HITHealth In Tech, Inc. Class A Common Stock
$1.16
+0.02
+1.75%
25.57K
$29.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.00%
144.381K
$244.68K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4102
-0.0097
-2.31%
103.199K
$41.88K
HLPHongli Group Inc. Ordinary Shares
$1.31
+0.07
+5.65%
37.767K
$48.31K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
-0.00
-0.11%
34.503K
$41.68K
HODOHouse of Doge Inc. Common Stock
$0.6324
-0.0053
-0.83%
148.08K
$92.01K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.51
-0.06
-3.82%
212.933K
$327.11K
HOURHour Loop, Inc. Common Stock
$1.83
-0.16
-8.17%
7.242K
$13.53K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.94
+0.15
+8.38%
2.638M
$5.00M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4020
-0.0126
-3.04%
272.155K
$113.93K
HPAIHelport AI Limited Ordinary Shares
$0.4871
+0.0071
+1.48%
104.755K
$53.22K
HRTXHeron Therapeutics, Inc.
$0.5048
-0.0067
-1.31%
1.517M
$766.99K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.06
+3.61%
156.678K
$264.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.89
+0.00
+0.00%
1.01K
$1.91K
HTZHertz Global Holdings, Inc Common Stock
$1.57
+0.06
+3.98%
41.893M
$63.90M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8900
-0.0380
-4.09%
517.418K
$451.75K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6566
-0.0236
-3.47%
10.644K
$7.31K
HUIZHuize Holding Limited American Depositary Shares
$1.26
+0.08
+6.78%
1.419K
$1.72K
HUMAHumacyte, Inc. Common Stock
$0.7300
+0.0178
+2.50%
2.179M
$1.57M
HWHHWH International Inc. Common Stock
$1.43
+0.00
+0.00%
3.727K
$5.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4805
+0.0018
+0.38%
7.079K
$3.47K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.65
-0.27
-14.06%
5.682M
$11.87M
HYFTMindWalk Holdings Corp. Common Stock
$1.34
-0.02
-1.47%
104.05K
$141.16K
HYPRHyperfine, Inc. Class A Common Stock
$0.9800
-0.0400
-3.92%
741.298K
$740.13K
IAUXi-80 Gold Corp.
$1.51
+0.11
+7.96%
15.702M
$23.75M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9299
+0.0899
+10.70%
1.663K
$1.51K
IBIOiBio, Inc.
$1.39
-0.07
-4.68%
318K
$451.24K
IBOImpact BioMedical, Inc.
$0.4300
-0.0100
-2.27%
65.199K
$28.49K
ICGIntchains Group Limited American Depositary Shares
$0.8590
+0.0090
+1.06%
9.158K
$7.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8260
+0.0006
+0.07%
58.391K
$48.29K
ICONIcon Energy Corp. Common stock
$1.04
-0.01
-0.95%
26.922K
$27.87K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.09
+8.91%
19.712K
$21.00K
IFRXInflaRx N.V. Common Stock
$1.74
-0.04
-2.25%
712.001K
$1.26M
IGCIGC Pharma, Inc.
$0.2546
+0.0066
+2.66%
243.537K
$61.16K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.33
+0.04
+2.71%
1.614K
$2.15K
IHTInnSuites Hospitality Trust
$1.72
+0.05
+2.69%
6.69K
$11.31K
ILLRTriller Group Inc. Common Stock
$1.17
-0.03
-2.50%
239.578K
$285.57K
IMCCIM Cannabis Corp. Common Shares
$0.1250
-0.0020
-1.57%
845.702K
$107.01K
IMMPImmutep Limited American Depositary Shares
$0.3922
-0.0013
-0.33%
190.935K
$76.24K
IMNNImunon, Inc. Common Stock
$1.56
-0.11
-6.52%
45.22K
$72.63K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.05
+4.76%
4.214K
$4.61K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4890
+0.0093
+1.94%
7.132K
$3.49K
INABIN8bio, Inc. Common Stock
$0.9888
+0.0287
+2.99%
37.263K
$36.06K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.79
-0.02
-1.10%
34.878K
$63.24K
INCRIntercure Ltd. Ordinary Shares
$0.9517
-0.0283
-2.89%
3.184K
$3.01K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.33
-0.03
-2.21%
112.735K
$152.01K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6306
-0.0004
-0.06%
11.194K
$6.91K
INMInMed Pharmaceuticals Inc. Common Shares
$1.40
-0.09
-6.04%
126.131K
$182.48K
INMBINmune Bio Inc. Common stock
$1.90
-0.01
-0.52%
495.683K
$928.36K
INOInovio Pharmaceuticals, Inc.
$0.6750
+0.0119
+1.79%
2.352M
$1.59M
INTZIntrusion Inc New
$0.7899
+0.0157
+2.03%
100.507K
$77.52K
INUVInuvo, Inc.
$1.09
+0.00
+0.00%
348.484K
$383.96K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4050
-0.0125
-2.99%
8.653M
$3.66M
IPDNProfessional Diversity Network, Inc.
$0.4259
-0.0269
-5.94%
20.356K
$8.81K
IPHAInnate Pharma S.A. ADS
$1.77
+0.06
+3.22%
1.622K
$2.84K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.03
+1.65%
3.716K
$6.73K
IPSCCentury Therapeutics, Inc. Common Stock
$1.96
-0.05
-2.49%
959.277K
$1.91M
IPWiPower, Inc. Common Stock
$0.3570
-0.2030
-36.25%
5.693M
$2.58M
IQiQIYI, Inc. American Depositary Shares
$1.29
-0.04
-3.03%
2.418M
$3.17M
IQSTIQSTEL INC. Common Stock
$1.07
-0.05
-4.46%
313.539K
$339.68K
IRIXIridex Corp
$0.8441
+0.0239
+2.91%
38.322K
$31.98K
ISPCiSpecimen Inc. Common Stock
$1.91
-0.24
-11.16%
49.471K
$101.65K
ISPRIspire Technology Inc. Common Stock
$1.59
+0.01
+0.63%
73.585K
$126.37K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0101
+3.61%
64.092K
$18.37K
ITPIT Tech Packaging, Inc.
$0.1800
-0.0020
-1.10%
106.498K
$18.74K
IVDAIveda Solutions, Inc. Common Stock
$0.2810
+0.0067
+2.44%
733.73K
$213.31K
IVFINVO Fertility, Inc. Common Stock
$1.05
+0.00
+0.00%
61.5K
$65.40K
IVVDInvivyd, Inc. Common Stock
$0.6087
+0.0355
+6.19%
3.9M
$2.34M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2600
-0.0200
-7.14%
155.368K
$42.09K
JAGUJaguar Uranium Corp.
$1.62
-0.01
-0.61%
42.699K
$69.80K
JAGXJaguar Health, Inc.
$1.00
+0.00
+0.00%
164.481K
$168.90K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.13
-8.90%
4.503K
$6.31K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.45
+0.04
+2.84%
2.342K
$3.34K
JELDJELD-WEN Holding, Inc.
$1.81
+0.03
+1.40%
2.55M
$4.62M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8604
-0.0296
-3.33%
21.771K
$19.15K
JOBGEE Group Inc.
$0.2104
+0.0004
+0.19%
68.461K
$14.36K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6243
-0.0412
-6.19%
357.612K
$232.34K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0757
-0.0279
-26.93%
6.659M
$541.27K
JWELJowell Global Ltd. Ordinary Shares
$1.65
-0.06
-3.24%
3.166K
$5.35K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8519
-0.1181
-12.18%
175.196K
$171.53K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.57
-0.06
-3.52%
543.902K
$884.61K
KALAKALA BIO, Inc. Common Stock
$0.7010
-0.0420
-5.65%
42.544K
$31.02K
KAPAKairos Pharma, Ltd.
$0.3250
-0.0002
-0.06%
923.827K
$306.20K
KBSXFST Corp. Ordinary Shares
$1.06
-0.00
-0.11%
21.692K
$22.99K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4410
-0.0063
-1.41%
2.147M
$960.15K
KITTNauticus Robotics, Inc. Common stock
$1.01
-0.07
-6.94%
253.218K
$267.23K
KLTRKaltura, Inc. Common Stock
$1.89
+0.49
+35.00%
13.847M
$26.32M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.21
+0.07
+6.14%
263.169K
$329.15K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6952
+0.0152
+2.24%
47.362K
$32.69K
KNRXKNOREX LTD.
$0.3886
-0.0021
-0.54%
16.948K
$6.37K
KPTIKaryopharm Therapeutics Inc.
$1.90
-0.06
-3.06%
2.517M
$4.90M
KSCPKnightscope, Inc. Class A Common Stock
$1.56
-0.06
-3.58%
1.109M
$1.74M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4410
-0.0190
-4.13%
220.999K
$102.91K
KUSTKustom Entertainment, Inc. Common Stock
$1.37
-0.23
-14.38%
1.114M
$1.67M
LABStandard BioTools Inc. Common Stock
$0.7841
-0.0364
-4.44%
2.31M
$1.83M
LANVLanvin Group Holdings Limited
$1.26
+0.05
+4.13%
152.573K
$184.93K
LASELaser Photonics Corporation Common Stock
$1.11
+0.04
+3.74%
1.952M
$2.13M
LCTXLineage Cell Therapeutics, Inc.
$1.14
+0.02
+1.79%
836.059K
$941.78K
LDIloanDepot, Inc.
$1.03
-0.02
-1.90%
2.608M
$2.77M
LESLLeslie's, Inc. Common Stock
$1.56
+0.24
+18.20%
879.062K
$1.18M
LFTLument Finance Trust, Inc.
$0.6540
-0.0210
-3.11%
466.466K
$304.44K
LGCLLucas GC Limited Ordinary Shares
$1.35
+0.05
+3.90%
236.937K
$329.95K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9150
-0.0140
-1.51%
221.071K
$204.25K
LGOLargo Inc. Common Shares
$0.6810
+0.0170
+2.56%
437.779K
$305.50K
LGPSLogProstyle Inc.
$0.9400
-0.1100
-10.48%
78.215K
$76.85K
LGVNLongeveron Inc. Common Stock
$0.7500
+0.0079
+1.06%
235.236K
$175.73K
LHAILinkhome Holdings Inc. Common stock
$0.8000
-0.0250
-3.03%
121.234K
$98.78K
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.06
-5.17%
74.25K
$83.51K
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.01
+0.79%
1.723M
$2.21M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1063
-0.0119
-10.07%
3.084M
$335.28K
LIQTLiqTech International, Inc.
$0.6600
+0.0046
+0.70%
135.763K
$87.64K
LITSLite Strategy, Inc. Common Stock
$0.9554
+0.0111
+1.18%
102.622K
$98.52K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
+0.04
+4.11%
127.324K
$133.47K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7230
+0.0068
+0.95%
15.83K
$11.18K
LOCLLocal Bounti Corporation
$1.03
-0.01
-0.96%
5.814K
$6.02K
LOOPLoop Industries, Inc. Common Stock
$0.6860
-0.0406
-5.59%
60.881K
$42.92K
LOTLotus Technology Inc. American Depositary Shares
$0.9200
+0.0138
+1.52%
169.489K
$160.34K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.02
+1.25%
10.059K
$12.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.8176
-0.0630
-7.15%
112.8K
$97.39K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
53.907K
$60.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.50
-0.03
-1.96%
470.731K
$714.64K
LUCDLucid Diagnostics Inc. Common Stock
$1.00
+0.04
+4.25%
2.498M
$2.51M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7071
-0.0353
-4.75%
380.631K
$279.02K
LUNGPulmonx Corporation Common Stock
$1.98
-0.08
-3.88%
604.037K
$1.19M
LVWRLiveWire Group, Inc.
$1.26
-0.16
-11.30%
907.529K
$1.21M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
512.572K
$758.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.68
+0.03
+1.82%
3.437K
$5.74K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
+0.04
+3.36%
11.542K
$13.95K
MAIAMAIA Biotechnology, Inc.
$1.40
+0.04
+2.94%
293.821K
$407.32K
MAMOMassimo Group Common Stock
$1.11
+0.07
+6.73%
120.772K
$130.63K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.43
+0.03
+2.14%
71.007K
$104.05K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9242
-0.0258
-2.72%
11.635K
$10.81K
MBAICheck-Cap Ltd.
$1.31
+0.16
+13.91%
187.108K
$229.36K
MBIOMustang Bio, Inc.
$0.5969
+0.0029
+0.49%
7.158K
$4.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
+0.02
+1.10%
496.308K
$906.45K
MBRXMoleculin Biotech, Inc.
$0.3901
-0.0193
-4.71%
1.617M
$657.18K
MCHXMarchex, Inc. Class B
$1.82
-0.06
-3.19%
20.388K
$37.74K
MCRPMicropolis Holding Company
$1.26
-0.02
-1.56%
51.934K
$67.76K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.02
-1.21%
220.588K
$360.79K
MDCXMedicus Pharma Ltd. Common Stock
$0.3165
+0.0125
+4.11%
1.698M
$525.22K
MDIAMediaco Holding Inc. Class A Common Stock
$1.03
+0.05
+5.10%
12.896K
$13.12K
MDXHMDxHealth SA Ordinary Shares
$0.4336
-0.0084
-1.90%
129.18K
$57.26K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.01
+0.83%
10.694K
$13.03K
MERCMercer International Inc
$0.6769
-0.0320
-4.51%
148.901K
$101.47K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
16.744K
$26.33K
MGLDThe Marygold Companies, Inc.
$1.06
+0.03
+2.91%
16.204K
$17.08K
MGNMegan Holdings Limited Ordinary Shares
$0.1324
-0.0212
-13.80%
17.039M
$2.46M
MGRXMangoceuticals, Inc. Common Stock
$0.6652
+0.2072
+45.24%
34.39M
$22.13M
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.41%
83.425K
$101.42K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.80
+0.12
+7.26%
486.264K
$937.48K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6832
+0.0082
+1.21%
78.095K
$51.93K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.17
-0.01
-0.43%
633.849K
$734.98K
MITQMoving iMage Technologies, Inc.
$0.5300
-0.0052
-0.97%
24.843K
$13.31K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.47
+0.11
+7.69%
84.923K
$122.12K
MLSSMilestone Scientific, Inc. Common Stock
$0.4500
-0.0060
-1.32%
75.518K
$34.63K
MMAAlta Global Group Limited
$0.4083
-0.0197
-4.60%
92.559K
$37.38K
MNDOMind CTI Ltd
$1.07
+0.03
+2.88%
41.344K
$44.05K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
+0.06
+3.63%
285.366K
$477.69K
MNOVMedicinova, Inc.
$1.35
+0.05
+3.85%
23.475K
$30.84K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
+0.01
+0.59%
215.932K
$366.01K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9299
+0.0099
+1.08%
4.411K
$4.07K
MOBXMobix Labs, Inc. Class A Common Stock
$1.74
-0.07
-3.87%
240.044K
$421.35K
MPUMega Matrix Corp.
$0.2257
-0.0243
-9.72%
950.024K
$215.15K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3000
-0.0221
-6.86%
1.126M
$354.27K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
-0.09
-7.32%
106.936K
$124.15K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8359
-0.0741
-8.14%
156.431K
$152.50K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2260
-0.0040
-1.74%
119.351K
$26.48K
MRTMarti Technologies, Inc.
$1.79
+0.02
+1.13%
16.395K
$29.43K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.70
+0.00
+0.00%
135
$230.00
MSGYMasonglory Limited Ordinary Shares
$0.2453
-0.0224
-8.37%
347.015K
$88.88K
MSNEmerson Radio Corp.
$0.3707
+0.0039
+1.06%
15.735K
$5.78K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
-0.05
-3.19%
291.916K
$424.65K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.16
-0.03
-2.52%
18.572K
$21.84K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9989
-0.0611
-5.76%
94.975K
$95.18K
MTNBMatinas BioPharma Holdings, Inc.
$0.2700
-0.0205
-7.06%
781.016K
$216.43K
MTVAMetaVia Inc. Common Stock
$1.49
+0.03
+2.05%
48.216K
$70.80K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8462
-0.0175
-2.03%
9.993M
$8.49M
MWCMicware Co., Ltd. American Depositary Shares
$1.45
-0.12
-7.59%
337.514K
$521.14K
MWGMulti Ways Holdings Limited
$1.17
+0.02
+1.74%
4.197K
$4.83K
MWYNMarwynn Holdings, Inc. Common stock
$0.6915
+0.0114
+1.68%
316.956K
$222.21K
MXCTMaxCyte, Inc. Common Stock
$1.07
-0.04
-3.60%
539.495K
$589.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4000
-0.0143
-3.45%
33.829K
$12.75K
MYOMyomo Inc.
$1.12
+0.04
+3.70%
499.285K
$554.14K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7389
+0.0389
+5.56%
231.17K
$168.62K
MYSZMy Size, Inc
$0.3857
-0.0083
-2.11%
10.056K
$3.94K
NANano Labs Ltd Class A Ordinary Shares
$1.93
+0.06
+3.21%
11.853K
$22.28K
NAKNorthern Dynasty Minerals, Ltd.
$1.66
+0.06
+3.89%
4.554M
$7.62M
NAMMNamib Minerals Ordinary Shares
$1.48
+0.16
+12.15%
915.788K
$1.34M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9500
-0.0353
-3.58%
931.791K
$893.27K
NBPNovaBridge Biosciences American Depositary Shares
$1.67
+0.02
+1.45%
153.07K
$250.85K
NCNANuCana plc American Depositary Share
$1.34
-0.02
-1.63%
25.003K
$33.41K
NCPLNetcapital Inc. Common Stock
$0.4009
-0.0308
-7.13%
35.137K
$14.90K
NCRANocera, Inc. Common Stock
$1.79
-0.16
-8.21%
148.27K
$270.44K
NEONNeonode Inc. Common Stock
$0.9102
+0.0042
+0.46%
108.609K
$101.20K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3341
-0.0124
-3.58%
817.822K
$276.47K
NFGCNew Found Gold Corp
$1.53
+0.09
+6.25%
2.33M
$3.52M
NGENNervGen Pharma Corp. Common stock
$1.70
+0.04
+2.41%
591.814K
$1.00M
NHTCNatural Health Trends Corp.
$1.61
-0.19
-10.56%
171.397K
$287.71K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6206
+0.0006
+0.10%
235.466K
$154.13K
NIXXNixxy, Inc. Common Stock
$0.5345
-0.0235
-4.21%
586.969K
$315.05K
NMGNouveau Monde Graphite Inc.
$1.36
+0.00
+0.00%
378.829K
$521.61K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.01
+0.63%
792.773K
$1.27M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
-0.04
-2.37%
86.678K
$145.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.02
-1.27%
1.566M
$2.43M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.00
-0.07
-6.54%
1.03M
$1.06M
NNVCNanoViricides Inc.
$1.43
-0.09
-5.92%
194.263K
$288.31K
NPWRNET Power Inc.
$1.52
-0.02
-1.30%
657.917K
$994.59K
NRDYNerdy Inc.
$0.8300
-0.0107
-1.27%
123.771K
$102.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5582
+0.0383
+7.37%
291.313K
$161.57K
NSPRInspireMD, Inc.
$0.7299
+0.0100
+1.39%
38.991K
$27.83K
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
11.185K
$17.93K
NTRPNextTrip, Inc. Common Stock
$1.70
-0.04
-2.30%
54.481K
$93.32K
NTZNatuzzi, S.p.A
$1.34
+0.04
+3.08%
284
$369.00
NUWENuwellis, Inc. Common Stock
$1.65
-0.23
-12.23%
1.453M
$2.55M
NVNINvni Group Limited Ordinary Shares
$1.09
-0.10
-8.40%
44.745K
$49.72K
NVXNOVONIX Limited American Depository Shares
$0.3998
+0.0018
+0.45%
79.717K
$31.98K
NWGLNature Wood Group Limited American Depositary Shares
$0.2502
-0.0248
-9.02%
475.754K
$126.85K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.03
-2.78%
4.552K
$4.92K
NXGLNexGel, Inc Common Stock
$0.4110
-0.0100
-2.38%
54.449K
$22.30K
NXLNexalin Technology, Inc. Common Stock
$0.3402
-0.0208
-5.76%
117.847K
$41.82K
NXTSNexentis Technologies Inc. Common Stock
$1.85
-0.17
-8.42%
49.268K
$92.61K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.0729
-0.0419
-36.50%
85.435M
$9.11M
NXXTNextNRG, Inc. Common Stock
$0.2808
-0.0129
-4.39%
1.779M
$503.69K
NYXHNyxoah SA Ordinary Shares
$1.35
-0.10
-6.90%
129.346K
$186.13K
OBAITG-17, Inc. Common Stock
$0.4700
-0.0300
-6.00%
518.031K
$251.58K
OCGOriental Culture Holding LTD Ordinary Shares
$1.65
-0.04
-2.37%
43.449K
$72.54K
OCGNOcugen, Inc. Common Stock
$1.28
-0.03
-2.28%
7.205M
$9.35M
OFALOFA Group Ordinary Shares
$0.8001
-0.1426
-15.13%
166.931K
$146.10K
OGENOragenics Inc.
$0.5400
-0.0100
-1.82%
11.426K
$6.19K
OGIOrganigram Holdings Inc. Common Shares
$0.9600
-0.0328
-3.30%
183.773K
$176.93K
OIOOIO Group Ordinary Shares
$1.84
+0.04
+2.22%
102.796K
$187.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.04
-2.48%
65.151K
$105.78K
OLBThe OLB Group, Inc. Common Stock
$0.3030
-0.0164
-5.13%
181.21K
$55.28K
OMEXOdyssey Marine Exploration, Inc
$0.7575
+0.0208
+2.82%
197.701K
$146.76K
OMHOhmyhome Limited Ordinary Shares
$0.1178
+0.0078
+7.09%
27.38M
$3.24M
ONCOOnconetix, Inc. Common Stock
$0.9000
+0.0654
+7.84%
382.982K
$342.46K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8051
-0.0054
-0.67%
430.965K
$341.99K
ONEGOneConstruction Group Limited Ordinary Shares
$1.05
+0.01
+0.96%
41.484K
$42.70K
ONFOOnfolio Holdings Inc. Common Stock
$0.0768
-0.0042
-5.19%
228.445M
$24.76M
ONMDOneMedNet Corp Class A Common Stock
$0.6455
-0.0669
-9.39%
339.63K
$231.87K
OPKOpko Health Inc.
$1.36
+0.05
+3.82%
3.193M
$4.23M
OPTTOcean Power Technologies, Inc.
$0.1834
+0.0010
+0.55%
5.316M
$983.33K
OPTUOptimum Communications, Inc.
$0.7841
-0.0910
-10.40%
3.399M
$2.80M
ORBSEightco Holdings Inc. Common Stock
$0.6503
-0.0338
-4.94%
4.617M
$3.09M
ORIOOrion Digital Corp. Common Shares
$0.6575
+0.0035
+0.54%
25.378K
$16.62K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.03
+2.98%
21.337K
$21.35K
OSRHOSR Holdings, Inc. Common Stock
$0.4422
-0.0188
-4.08%
131.393K
$58.73K
OSTXOS Therapies Incorporated
$1.60
-0.03
-1.82%
262.231K
$421.04K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.03
+0.07
+7.26%
5.344M
$5.43M
OXBROxbridge Re Holdings Limited
$1.55
+0.04
+2.65%
2.614K
$3.91K
OXSQOxford Square Capital Corp.
$1.51
+0.01
+0.66%
1.443M
$2.16M
PACBPacific Biosciences of California, Inc.
$1.25
-0.19
-13.19%
11.875M
$16.06M
PAPLPineapple Financial Inc.
$1.20
-0.04
-3.23%
34.256K
$40.56K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1261
-0.0037
-2.85%
161.094K
$20.30K
PBKPowerBank Corporation Common Stock
$0.5000
-0.0300
-5.66%
629.589K
$328.26K
PDSBPDS Biotechnology Corporation Common Stock
$0.7105
-0.0095
-1.32%
187.601K
$134.43K
PEPGPepGen Inc. Common Stock
$1.98
+0.05
+2.59%
678.192K
$1.31M
PERFPerfect Corp.
$1.91
-0.01
-0.52%
201.832K
$387.09K
PETSPetMed Express, Inc.
$1.96
-0.03
-1.26%
29.885K
$59.11K
PETZTDH Holdings, Inc. Common Shares
$1.20
-0.05
-4.00%
1.549K
$1.93K
PFSAProfusa, Inc. Common Stock
$0.9220
-0.0580
-5.92%
72.936K
$67.86K
PHGEBiomX Inc.
$0.1762
-0.0067
-3.66%
1.728M
$306.00K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
59.647K
$63.05K
PLAGPlanet Green Holdings Corp.
$0.5900
+0.0531
+9.89%
259.026K
$151.41K
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.06
-4.92%
1.296M
$1.52M
PLGPlatinum Group Metals LTD.
$1.47
+0.09
+6.52%
2.175M
$3.19M
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
173.767K
$183.23K
PLURPluri Inc. Common Stock
$1.74
+0.10
+6.10%
58.201K
$100.79K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
+0.08
+6.40%
81.056K
$110.07K
PMAXPowell Max Limited Class A Ordinary Shares
$1.55
-0.01
-0.64%
29.637K
$46.65K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5900
-0.0110
-1.83%
22.658K
$13.54K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4500
+0.0171
+3.95%
23.117K
$9.72K
PMVPPMV Pharmaceuticals, Inc
$1.16
-0.01
-0.85%
140.565K
$165.60K
PNBKPatriot National Bancorp Inc
$1.15
+0.02
+1.77%
157.889K
$179.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.1911
-0.0059
-2.99%
150.44K
$29.22K
POLAPolar Power, Inc. Common Stock
$1.78
-0.10
-5.32%
103.62K
$188.41K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7000
+0.0192
+2.82%
58.572K
$43.31K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
+0.00
+0.00%
9.252K
$13.65K
PPCBPropanc Biopharma, Inc. Common Stock
$1.13
+0.11
+10.78%
574.741K
$693.74K
PRFXPainReform Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
59.973K
$67.65K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.04
+2.45%
679.776K
$1.12M
PROPPrairie Operating Co. Common Stock
$0.7428
-0.0098
-1.30%
1.901M
$1.40M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.98
+0.15
+8.19%
1.322M
$2.54M
PRSOPeraso, Inc. Common Stock
$0.7100
+0.0200
+2.90%
211.758K
$147.35K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5301
-0.0297
-5.31%
337.24K
$185.11K
PSHGPerformance Shipping Inc. Common Shares
$1.74
-0.04
-2.25%
10.779K
$18.90K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.02
+1.71%
68.881K
$80.07K
PULMPulmatrix, Inc. Common Stock
$1.65
-0.01
-0.60%
4.157K
$6.92K
PVLPermianville Royalty Trust
$1.72
+0.01
+0.58%
48.616K
$84.10K
PWCMPowerCompute, Inc. Common Stock
$1.49
-0.16
-9.62%
1.664M
$2.64M
PZGParamount Gold Nevada Corp.
$1.40
+0.19
+15.55%
537.053K
$719.14K
QRHCQuest Resource Holding Corporation
$1.26
+0.02
+1.61%
32.783K
$41.08K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7702
+0.0048
+0.63%
2.59M
$1.99M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.08
+0.03
+2.86%
1.879M
$2.02M
QUCYQuantum Cyber N.V.
$1.41
-0.11
-7.24%
995.657K
$1.46M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.22
+0.06
+5.09%
2.277M
$2.81M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7879
-0.0321
-3.91%
768.064K
$612.09K
RCReady Capital Corporation
$1.54
-0.05
-3.43%
1.035M
$1.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0554
-0.3556
-86.52%
100.938M
$8.51M
RCTRedCloud Holdings plc Ordinary Shares
$0.2019
-0.0054
-2.60%
516.611K
$106.20K
RDGTRidgetech, Inc. Ordinary Shares
$0.6821
-0.0396
-5.49%
212.305K
$145.93K
RDHLRedhill Biopharma Ltd.
$0.6300
-0.0179
-2.76%
21.596K
$14.29K
RDIReading International, Inc Class A Common Stock
$1.50
+0.08
+5.63%
138.611K
$208.07K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
+0.05
+4.17%
174.022K
$216.76K
REAXREAL BROKERAGE INC
$1.75
+0.01
+0.57%
3.094M
$5.32M
REBNReborn Coffee, Inc. Common Stock
$1.40
-0.02
-1.41%
36.917K
$51.95K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
+0.05
+4.27%
684.607K
$1.01M
REEDReed's, Inc.
$0.7501
-0.0412
-5.21%
12.93K
$10.91K
REFRResearch Frontiers Inc
$0.4740
+0.0060
+1.28%
25.649K
$11.93K
REIRing Energy Inc.
$1.27
+0.01
+0.79%
4.027M
$4.94M
REKRRekor Systems, Inc. Common Stock
$0.6409
-0.0491
-7.12%
833.916K
$558.77K
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.05
-2.48%
9.681K
$19.38K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.02
+1.77%
23.42K
$26.77K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4036
-0.0034
-0.84%
193.947K
$78.89K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2147
+0.0686
+46.95%
751.758M
$191.86M
RKDAArcadia Biosciences, Inc.
$0.6900
+0.0410
+6.32%
51.847K
$35.39K
RKTORocket One Inc. Common Stock
$0.7903
-0.0292
-3.56%
291.094K
$235.94K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
-0.02
-1.02%
2.119M
$4.17M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8402
-0.0092
-1.08%
10.528K
$8.97K
RMSGReal Messenger Corporation Ordinary Shares
$0.3798
-0.0012
-0.31%
99.799K
$36.96K
RNTXRein Therapeutics, Inc. Common Stock
$0.7144
-0.0493
-6.46%
1.108M
$807.94K
RNXTRenovoRx, Inc. Common Stock
$1.06
+0.02
+1.92%
326.997K
$346.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.81
-0.01
-0.55%
27.789K
$50.33K
RRRichtech Robotics Inc. Class B Common Stock
$1.56
-0.10
-6.05%
4.211M
$6.68M
RVPRetractable Technologies, Inc
$0.6699
-0.0001
-0.01%
13.28K
$8.93K
RYDERyde Group Ltd.
$0.8500
+0.0226
+2.73%
184.587K
$155.57K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.07
+0.04
+3.88%
17.896K
$19.06K
SACHSachem Capital Corp. Common Shares
$0.8001
-0.0330
-3.96%
132.41K
$110.22K
SAFXXCF Global, Inc. Class A Common Stock
$0.3678
-0.0012
-0.33%
1.932M
$692.79K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8187
-0.0346
-4.05%
227.414K
$183.14K
SBEVSplash Beverage Group, Inc.
$0.3962
+0.0462
+13.20%
9.538M
$3.84M
SBFMSunshine Biopharma Inc.
$1.26
-0.05
-3.94%
294.651K
$382.85K
SCAGScage Future American Depositary Shares
$0.3737
+0.0098
+2.69%
38.34K
$14.11K
SCKTSocket Mobile, Inc. New
$0.3950
-0.0160
-3.89%
78.934K
$31.68K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2499
-0.0003
-0.12%
325.968K
$80.89K
SCNXScienture Holdings, Inc. Common Stock
$0.3890
+0.0130
+3.46%
158.209K
$60.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8030
+0.0189
+2.41%
81.492K
$64.43K
SDEVStablecoin Development Corporation
$1.04
+0.08
+8.33%
111.623K
$115.01K
SDSTStardust Power Inc. Common Stock
$0.6104
-0.0796
-11.54%
772.138K
$504.68K
SEEDOrigin Agritech Limited
$1.02
+0.02
+2.00%
8.137M
$8.92M
SESSES AI Corporation
$0.5159
-0.0420
-7.53%
17.03M
$9.00M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9000
-0.1200
-11.76%
55.073K
$52.73K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1870
-0.0096
-4.88%
306.443K
$60.36K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9811
+0.0460
+4.92%
4.073M
$3.94M
SIEBSiebert Financial Corp
$1.61
+0.01
+0.63%
11.024K
$17.65K
SINTSiNtx Technologies, Inc. Common Stock
$1.74
+0.08
+4.82%
32.524K
$56.62K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9890
-0.0110
-1.10%
26.739K
$26.04K
SKINThe Beauty Health Company Class A Common Stock
$0.7193
+0.0139
+1.97%
377.496K
$267.17K
SKYASkyAI, Inc. Common Stock
$1.28
-0.02
-1.54%
99.351K
$126.57K
SKYESkye Bioscience, Inc. Common Stock
$0.5617
-0.0133
-2.31%
107.162K
$61.57K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.01
+0.88%
603.353K
$686.12K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5350
+0.0203
+3.94%
549.552K
$290.98K
SLNDSouthland Holdings, Inc.
$0.6525
+0.0531
+8.86%
305.123K
$194.51K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.04
-3.31%
5.32M
$6.36M
SLQTSelectQuote, Inc.
$0.6911
-0.0524
-7.05%
440.068K
$313.17K
SLSNSolesence, Inc. Common Stock
$1.07
+0.01
+0.94%
24.5K
$25.92K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.80
-0.10
-5.26%
40.467K
$75.44K
SMRTSmartRent, Inc.
$1.23
+0.18
+17.14%
7.554M
$9.03M
SMTKSmartKem, Inc. Common Stock
$0.1683
+0.0047
+2.87%
1.615M
$270.64K
SMXTSolarmax Technology Inc. Common Stock
$0.3890
+0.0270
+7.46%
190.475K
$69.20K
SNDLSundial Growers Inc. Common Shares
$1.21
+0.00
+0.00%
1.28M
$1.55M
SNESSenesTech, Inc. Common Stock
$1.53
-0.14
-8.35%
138.177K
$233.51K
SNGXSoligenix, Inc. Common Stock
$0.3829
+0.0059
+1.56%
105.785K
$40.38K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.07
-5.83%
152.924K
$177.22K
SNTSenstar Technologies Corporation Common Shares
$1.95
-0.11
-5.34%
10.101K
$20.02K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.79
+0.08
+4.68%
21.098K
$36.28K
SNTISenti Biosciences, Inc. Common Stock
$0.3730
-0.0120
-3.12%
76.966K
$28.98K
SNYRSynergy CHC Corp. Common Stock
$0.1700
-0.0054
-3.08%
362.599K
$62.68K
SOARVolato Group, Inc.
$0.1374
-0.0076
-5.24%
884.965K
$121.98K
SOBRSOBR Safe, Inc. Common Stock
$0.5400
-0.0188
-3.36%
229.491K
$124.88K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7865
-0.1084
-12.11%
48.113K
$41.10K
SPPLSIMPPLE LTD. Ordinary Shares
$1.96
-1.57
-44.48%
531.009K
$1.16M
SPROSpero Therapeutics, Inc. Common Stock
$1.26
+0.03
+2.44%
580.206K
$721.14K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.03
+2.61%
293.707K
$342.72K
SPWRSunPower Corporation Common Stock
$0.2721
-0.0273
-9.12%
5.876M
$1.61M
SRFMSurf Air Mobility Inc.
$0.8270
-0.0010
-0.12%
2.294M
$1.90M
SRXHSRX Health Solutions, Inc.
$1.39
+0.02
+1.46%
764.971K
$1.03M
SSTSystem1, Inc.
$1.69
-0.32
-15.92%
78.658K
$146.31K
STAKSTAK Inc. Ordinary Shares
$1.83
+0.13
+7.65%
1.167M
$2.09M
STEXStreamex Corp. Common Stock
$0.7252
-0.0537
-6.89%
524.508K
$385.18K
STKESol Strategies Inc. Common Shares
$1.04
-0.01
-0.95%
62.27K
$65.33K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.71
-0.04
-2.18%
37.189K
$65.75K
STXSStereotaxis, Inc. Common Stock
$1.41
-0.01
-0.70%
631.073K
$877.73K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3825
-0.0018
-0.47%
690.142K
$263.94K
SUIGSui Group Holdings Limited Common Stock
$0.9196
+0.0496
+5.70%
243.115K
$218.46K
SURGSurgePays, Inc. Common Stock
$0.2124
+0.0021
+1.00%
542.067K
$118.25K
SWAGStran & Company, Inc. Common Stock
$1.95
-0.02
-1.02%
42.899K
$83.19K
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
+0.04
+2.94%
9.081K
$12.51K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0646
-0.0614
-48.73%
237.922M
$19.41M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
106.532K
$130.58K
SYNXSilynxcom Ltd.
$1.05
+0.05
+5.00%
11.914K
$12.28K
TANHTantech Holdings Ltd. Common Stock
$0.4143
-0.0154
-3.58%
285.387K
$115.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7598
-0.0552
-6.77%
26.969K
$21.87K
TCTuanChe Limited American Depositary Shares
$1.94
+0.00
+0.00%
674.114K
$1.37M
TCRXTScan Therapeutics, Inc. Common Stock
$0.7644
+0.0279
+3.79%
316.085K
$240.95K
TEADTeads Holding Co. Common Stock
$0.8000
-0.0073
-0.90%
200.81K
$160.00K
TELATELA Bio, Inc. Common Stock
$0.9150
+0.0084
+0.93%
166.739K
$155.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.03
+2.61%
90.144K
$104.78K
TGEThe Generation Essentials Group
$0.9600
+0.0070
+0.73%
21.205K
$20.25K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8062
-0.0940
-10.44%
326.716K
$275.40K
THCHTH International Limited Ordinary shares
$1.74
-0.06
-3.33%
1.572K
$2.78K
THHTryHard Holdings Limited Ordinary Shares
$0.2497
-0.0192
-7.14%
89.901K
$22.03K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.96
-0.02
-0.81%
12.634K
$25.27K
TLPHTalphera, Inc. Common Stock
$1.35
-0.01
-0.74%
180.012K
$247.32K
TLSATiziana Life Sciences Ltd. Common Shares
$1.00
+0.03
+3.35%
963.114K
$966.82K
TMDETMD Energy Limited
$0.7000
-0.0183
-2.55%
64.428K
$45.59K
TNMGTNL Mediagene Ordinary Shares
$0.5100
+0.0343
+7.21%
21.46M
$11.74M
TNONTenon Medical, Inc. Common Stock
$0.1901
-0.0024
-1.25%
1.303M
$251.43K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7497
+0.0081
+1.09%
3.476M
$2.76M
TOMZTOMI Environmental Solutions, Inc.
$1.91
-0.02
-1.04%
15.325K
$28.63K
TOONKartoon Studios, Inc.
$0.5929
-0.0049
-0.82%
170.577K
$100.76K
TOPPToppoint Holdings Inc.
$0.4640
-0.0015
-0.32%
3.229K
$1.56K
TOPSTOP Ships Inc.
$0.7344
-0.0156
-2.08%
89.481K
$65.07K
TOVXTheriva Biologics, Inc.
$0.2308
+0.0024
+1.05%
258.084K
$58.70K
TPETTrio Petroleum Corp.
$0.2584
-0.0026
-1.00%
985.803K
$255.00K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9143
+0.0271
+3.05%
108.117K
$98.13K
TRAWTraws Pharma, Inc. Common Stock
$0.5539
+0.0006
+0.11%
71.856K
$39.58K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.02
+1.35%
398.978K
$593.55K
TROOTROOPS, Inc. Ordinary Shares
$1.97
+0.04
+2.07%
202.169K
$399.81K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.47
+0.06
+4.33%
9.802K
$13.63K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9200
+0.0924
+11.16%
128.499K
$110.06K
TRXTRX Gold Corporation
$0.9411
+0.1268
+15.57%
3.841M
$3.49M
TURBTurbo Energy, S.A. American Depositary Shares
$1.44
+0.04
+2.86%
101.578K
$143.05K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.71
-0.04
-2.29%
289.198K
$501.44K
TWAVTaoWeave, Inc. Common Stock
$1.38
-0.01
-0.72%
13.921K
$19.30K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.50
+0.01
+0.67%
95.805K
$138.75K
TYGOTigo Energy, Inc. Common Stock
$1.23
-0.81
-39.70%
11.137M
$13.67M
UAVSAgEagle Aerial Systems, Inc.
$0.7351
-0.0009
-0.12%
421.986K
$309.64K
UCARU Power Limited Ordinary Shares
$0.9399
+0.0121
+1.30%
66.383K
$61.77K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7200
-0.1300
-15.29%
79.495K
$60.76K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5200
-0.1001
-16.14%
288.79K
$156.48K
UPXIUpexi, Inc. Common Stock
$0.8450
+0.0119
+1.43%
511.955K
$432.50K
URGUr-Energy Inc.
$1.32
+0.02
+1.83%
6.694M
$8.77M
USBCUSBC, Inc.
$0.3640
+0.0110
+3.12%
205.465K
$76.14K
UWMCUWM Holdings Corporation
$1.77
-0.18
-9.25%
19.785M
$37.12M
UXINUxin Limited ADS
$1.22
-0.03
-2.40%
489.617K
$595.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2318
-0.0098
-4.06%
13.383K
$3.23K
VANIVivani Medical, Inc. Common Stock (DE)
$1.38
-0.02
-1.43%
97.279K
$134.83K
VBIOValion Bio, Inc. Common Stock
$0.3000
-0.0323
-9.72%
319.908K
$98.90K
VCIGVCI Global Limited Ordinary Share
$0.2955
-0.0275
-8.51%
823.186K
$255.32K
VEEAVeea Inc. Common Stock
$0.1602
-0.0140
-8.04%
677.618K
$112.57K
VERIVeritone, Inc. Common Stock
$1.19
-0.02
-1.65%
1.338M
$1.60M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
+0.17
+12.59%
616.449K
$867.24K
VGZVista Gold Corp.
$1.97
+0.12
+6.59%
1.597M
$3.14M
VHUBVenHub Global, Inc. Common Stock
$0.6899
+0.0164
+2.44%
56.284K
$38.56K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7524
-0.0173
-2.25%
20.51K
$15.51K
VIVKVivakor, Inc. Common Stock
$1.47
-0.18
-10.91%
1.996M
$3.05M
VIVSVivoSim Labs, Inc. Common Stock
$0.3567
-0.0103
-2.81%
1.702M
$624.24K
VLNValens Semiconductor Ltd.
$1.74
-0.01
-0.33%
646.973K
$1.10M
VMARVision Marine Technologies Inc. Common Shares
$0.6600
+0.0048
+0.73%
44.002M
$33.88M
VNRXVolitionRX Limited Common Stock
$0.7500
-0.0354
-4.51%
9.629M
$8.57M
VNTGVantage Corp
$0.6487
-0.0313
-4.60%
115.731K
$78.11K
VRMEVerifyMe, Inc. Common Stock
$0.7052
+0.0092
+1.32%
9.891K
$6.98K
VRXAVeraxa Biotech AG Ordinary Shares
$1.88
+0.08
+4.41%
100.044K
$187.63K
VSVersus Systems Inc. Common Stock
$1.36
+0.04
+3.03%
9.203K
$12.33K
VSEEVSee Health, Inc. Common Stock
$0.0501
-0.0339
-40.36%
47.432M
$2.81M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
17.445K
$21.54K
VTAKCatheter Precision, Inc.
$0.2628
-0.0132
-4.78%
408.637K
$109.85K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2950
-0.0050
-1.67%
8.066M
$2.33M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.75
+0.06
+3.55%
1.102M
$2.04M
VVOSVivos Therapeutics, Inc. Common Stock
$0.3250
-0.1372
-29.68%
40.338M
$19.01M
VWAVVisionWave Holdings, Inc. Common Stock
$1.39
-0.10
-6.71%
1.286M
$1.88M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.08
-5.44%
172.565K
$235.36K
WALDWaldencast plc Class A Ordinary Share
$1.48
-0.06
-3.90%
251.252K
$376.32K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9068
-0.0406
-4.29%
77.496K
$70.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8203
-0.0521
-5.97%
42.238K
$35.31K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.07
-6.48%
950.691K
$956.41K
WETHWetouch Technology Inc. Common Stock
$0.9409
-0.0091
-0.96%
127.427K
$124.46K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5007
-0.0289
-5.46%
691.118K
$350.12K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.29
-0.01
-0.77%
123.544K
$157.48K
WKSPWorksport, Ltd. Common Stock
$0.7000
-0.0234
-3.23%
445.814K
$315.48K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.07
+3.96%
38.24K
$70.52K
WRAPWrap Technologies, Inc. Common Stock
$1.93
-0.05
-2.53%
307.862K
$595.11K
WWRWestwater Resources, Inc.
$0.4200
-0.0088
-2.05%
586.512K
$249.16K
XCHXCHG Limited American Depositary Share
$0.4022
-0.0728
-15.33%
1.664M
$854.35K
XCURExicure, Inc. Common Stock
$1.51
-0.03
-1.95%
24.483K
$36.91K
XELBXCEL BRANDS INC.
$1.08
-0.09
-7.69%
97.007K
$107.95K
XHLDTEN Holdings, Inc. Common Stock
$0.7970
-0.1139
-12.50%
77.131K
$63.54K
XPLSolitario Resources Corp.
$0.7400
+0.0300
+4.23%
201.236K
$148.36K
XTIAXTI Aerospace, Inc. Common Stock
$1.50
-0.05
-3.23%
373.106K
$567.03K
XTNTXtant Medical Holdings, Inc.
$0.4323
-0.0035
-0.80%
33.758K
$14.83K
XWELXWELL, Inc. Common Stock
$1.02
-0.02
-1.92%
17.526K
$17.83K
YCBDcbdMD, Inc. Common Stock
$0.5900
+0.0320
+5.73%
58.293K
$33.45K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
+0.03
+1.70%
2.177K
$3.92K
YDKGYueda Digital Holding Class A Ordinary Share
$1.07
+0.00
+0.00%
12.583K
$13.55K
YHCLQR House Inc. Common Stock
$1.77
-0.21
-10.70%
143.323K
$259.75K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.16
+0.05
+4.50%
19.9K
$23.19K
YJYunji Inc. American Depository Shares
$1.29
-0.09
-6.52%
979
$1.31K
YMTYimutian Inc. American Depositary Shares
$0.3851
-0.0537
-12.24%
5.838M
$2.59M
YOULYoulife Group Inc. American Depositary Shares
$0.3740
-0.0094
-2.45%
38.832K
$14.72K
YRDYiren Digital Ltd.
$1.12
-0.03
-2.61%
27.034K
$30.47K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9900
+0.0600
+6.45%
33.097K
$32.85K
YTRAYatra Online, Inc. Ordinary Shares
$0.8460
-0.0262
-3.00%
17.76K
$15.24K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1044
-0.0158
-13.14%
37.606M
$4.20M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.16
-0.04
-3.33%
517.408K
$629.35K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2276
-0.0275
-10.78%
4.207M
$1.04M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.04
+3.77%
24.936M
$31.81M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.73
-0.04
-2.26%
2K
$3.40K
ZENAZenaTech, Inc. Common Stock
$1.38
+0.03
+1.87%
1.098M
$1.51M
ZEOZeo Energy Corporation Class A Common Stock
$0.5801
+0.0253
+4.56%
217.575K
$121.22K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.03
+1.90%
4.47K
$7.16K
ZKINZK International Group Co., Ltd Ordinary Share
$1.09
-0.03
-2.68%
1.924K
$2.11K
ZONECleanCore Solutions Inc.
$0.3060
-0.0240
-7.27%
2.74M
$874.52K
ZSTKZeroStack Corp. Common Stock
$1.86
-0.08
-4.12%
10.42K
$20.18K
ZTEKZentek Ltd. Common Stock
$0.6553
-0.0101
-1.52%
168.077K
$109.67K
ZVIAZevia PBC
$1.72
-0.01
-0.58%
375.309K
$645.24K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.99
+0.71
+55.47%
70.932M
$193.60M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>