⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8809
-0.0291
-3.20%
1.46K
$1.32K
AAMEAtlantic American Corp
$1.37
+0.01
+0.40%
6.674K
$9.19K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
+0.00
+0.00%
104
$109.00
ABTSAbits Group Inc Ordinary Shares
$1.51
+0.04
+2.72%
3.558K
$5.26K
ABVCABVC BioPharma, Inc. Common Stock
$0.9292
-0.0708
-7.08%
99.701K
$97.43K
ACHAccendra Health, Inc.
$1.22
-0.01
-0.41%
204.885K
$248.86K
ACTUActuate Therapeutics, Inc. Common stock
$1.44
+0.07
+5.11%
1.112M
$1.66M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
+0.02
+1.41%
26.765K
$37.51K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3238
-0.0199
-5.79%
63.115M
$21.43M
ADCTADC Therapeutics SA
$1.33
+0.01
+0.76%
488.938K
$644.54K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5795
+0.0388
+7.18%
247.895K
$138.17K
AEIAlset Inc. Common Stock (TX)
$1.41
+0.01
+0.71%
2.684K
$3.79K
AEMDAETHLON MEDICAL INC
$1.80
-0.13
-6.74%
262.954K
$467.77K
AEONAEON Biopharma, Inc.
$0.2698
+0.0151
+5.93%
404.332K
$107.53K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.03
+2.19%
27.376K
$31.21K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8793
-0.0607
-6.46%
8.655K
$7.91K
AGRZAgroz Inc. Ordinary Shares
$0.2201
+0.0028
+1.29%
202.394K
$44.83K
AHGAkso Health Group ADS
$0.8480
-0.0261
-2.99%
1.868K
$1.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
-0.04
-2.99%
13.77K
$18.25K
AIBBlockchAIn Digital Infrastructure, Inc
$1.18
-0.09
-6.75%
220.984K
$263.16K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5820
-0.0171
-2.85%
95.128K
$57.04K
AIFCAI Financial Corporation Common Stock
$0.5600
-0.0061
-1.08%
330.038K
$182.99K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.00
+0.00%
20.588K
$22.50K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.78
+0.00
+0.00%
626.989K
$1.14M
AIMAIM ImmunoTech Inc.
$0.2347
+0.0010
+0.43%
8.474M
$1.99M
AIMDAinos, Inc. Common Stock
$1.56
+0.00
+0.00%
38.472K
$61.29K
AIREreAlpha Tech Corp. Common Stock
$1.54
-0.03
-1.77%
9.779K
$14.91K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7053
+0.0092
+1.32%
59.513K
$41.99K
AIXIXIAO-I Corporation American Depositary Shares
$0.4620
-0.0220
-4.55%
399.543K
$184.67K
AKBAAkebia Therapeutics, Inc.
$0.9842
+0.0009
+0.09%
3.799M
$3.67M
ALARAlarum Technologies Ltd. American Depositary Share
$1.34
+0.02
+1.14%
29.864K
$40.12K
ALDXAldeyra Therapeutics, Inc.
$1.48
-0.01
-0.34%
150.85K
$221.71K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.00
+0.32%
23.304K
$33.47K
ALPAlpha Compute Corp Common Stock
$0.0967
-0.0183
-15.91%
8.244M
$819.63K
ALPSALPS Group Inc Ordinary Share
$0.3700
-0.0100
-2.63%
6.527K
$2.44K
ALZNAlzamend Neuro, Inc. Common Stock
$1.71
+0.01
+0.59%
42.87K
$73.58K
AMBRAmber International Holding Limited American Depositary Shares
$0.9245
-0.0153
-1.63%
253.069K
$229.52K
AMSAmerican Shared Hospital Services
$1.43
-0.03
-2.36%
12.45K
$17.85K
AMSSAMASS Brands Inc. Common Stock
$0.8000
-0.0300
-3.61%
12.508K
$10.14K
AMSTAmesite Inc.
$1.07
+0.01
+0.47%
31.073K
$33.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7779
+0.0368
+4.97%
1.747K
$1.31K
AMTXAemetis, Inc. (DE) Common Stock
$1.84
+0.01
+0.36%
224.927K
$411.46K
AMZEAmaze Holdings, Inc.
$0.1775
+0.0015
+0.85%
4.392M
$779.24K
ANVSAnnovis Bio, Inc.
$1.40
+0.02
+1.09%
1.209M
$1.71M
APREAprea Therapeutics, Inc. Common stock
$0.7999
-0.0064
-0.79%
38.731K
$30.97K
APVOAptevo Therapeutics Inc
$1.73
+0.02
+1.18%
197.24K
$337.80K
APWCAsia Pacific Wire & Cable Corp
$1.40
+0.04
+2.94%
607
$832.00
AQBAquaBounty Technologies, Inc.
$1.14
-0.04
-3.39%
36.179K
$41.78K
ARAIArrive AI Inc. Common Stock
$0.2497
+0.0007
+0.28%
166.116K
$41.21K
ARAYAccuray Incorporated
$0.2623
-0.0037
-1.39%
163.815K
$43.51K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6350
+0.0102
+1.63%
204.58K
$128.50K
ATCHAtlasClear Holdings, Inc.
$0.1927
+0.0012
+0.63%
217.132K
$41.68K
ATERAterian, Inc. Common Stock
$0.6715
+0.0535
+8.66%
43.169M
$35.16M
ATNMActinium Pharmaceuticals, Inc
$1.03
-0.02
-1.90%
21.884K
$22.84K
ATYRaTyr Pharma, Inc. Common Stock
$0.5005
-0.0030
-0.60%
122.742K
$60.87K
AUIDauthID Inc. Common Stock
$0.4008
+0.0008
+0.20%
98.048K
$39.88K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.45
-0.17
-10.49%
3.566K
$5.55K
AUSTAustin Gold Corp.
$1.20
+0.01
+0.84%
15.9K
$19.16K
AUUDAuddia Inc. Common Stock
$1.00
+0.00
+0.28%
60.636K
$60.65K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7327
+0.0047
+0.65%
101.851K
$75.12K
AWREAware Inc
$1.27
-0.01
-0.78%
39.596K
$49.24K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.28
+0.01
+0.79%
23.293K
$29.41K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
+0.03
+2.59%
56.852K
$66.59K
AZTRAzitra Inc
$0.1759
-0.0041
-2.28%
215.042K
$37.63K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.11
+0.02
+1.38%
215.32K
$236.33K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.93
-0.02
-0.77%
458.478K
$884.79K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3537
+0.0730
+26.01%
110.586M
$39.26M
BATLBattalion Oil Corporation
$1.28
-0.02
-1.54%
1.639M
$2.11M
BBLGBone Biologics Corp Common Stock
$0.5600
+0.0020
+0.36%
9.058K
$5.08K
BCDABioCardia, Inc. Common Stock
$1.07
-0.02
-2.27%
32.851K
$35.29K
BCGBinah Capital Group, Inc. Common Stock
$1.33
-0.01
-0.75%
17.606K
$23.27K
BCHTBirchtech Corp.
$1.18
+0.00
+0.03%
6.284K
$7.52K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0200
+2.06%
21.514K
$20.87K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
-0.06
-5.13%
6.073K
$7.08K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8249
+0.0265
+3.32%
91.089K
$71.83K
BEATHeartbeam, Inc. Common Stock
$0.4133
-0.0068
-1.62%
313.382K
$130.21K
BEEMBeam Global Common Stock
$1.43
+0.01
+0.72%
196.963K
$282.05K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5000
+0.0100
+2.04%
24.999K
$12.48K
BFRIBiofrontera Inc. Common Stock
$1.56
+0.05
+2.98%
140.257K
$217.51K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
-0.12
-5.87%
3.81K
$7.92K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1902
-0.0091
-4.57%
194.508K
$38.26K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2701
-0.0009
-0.33%
7.87K
$2.13K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9030
-0.0186
-2.02%
28.399K
$25.63K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.86
+0.00
+0.00%
199.79K
$371.94K
BHSTBioHarvest Sciences Inc. Common Stock
$1.81
+0.01
+0.56%
40.899K
$81.44K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3913
-0.0085
-2.13%
29.58K
$11.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4339
+0.0147
+3.51%
39.284K
$16.78K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8330
-0.0159
-1.87%
73.198K
$61.47K
BLINBridgeline Digital Inc.
$0.9306
-0.0169
-1.78%
42.258K
$38.88K
BLNDBlend Labs, Inc.
$1.55
+0.04
+2.65%
1.046M
$1.60M
BLNEEASTSIDE DISTILLING , INC.
$1.08
-0.02
-1.82%
92.504K
$99.81K
BLNKBlink Charging Co. Common Stock
$0.5922
-0.0014
-0.24%
857.462K
$511.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.19
-0.04
-3.59%
3.027K
$3.60K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.03
-2.42%
72.887K
$89.55K
BNKKBonk, Inc. Common Stock
$1.35
+0.13
+10.66%
140.038K
$181.41K
BONBon Natural Life Limited Ordinary Shares
$1.13
+0.02
+1.46%
563
$630.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8958
+0.0254
+2.92%
15.933K
$14.26K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
-0.01
-0.37%
7.817K
$10.90K
BRFHBarfresh Food Group Inc. Common Stock
$1.23
-0.01
-0.76%
763
$946.00
BRIABrilliA Inc
$1.47
+0.02
+1.18%
579
$848.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.10
+8.26%
27.224K
$33.72K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.01
-0.76%
20.604K
$26.87K
BRNBarnwell Industries, Inc.
$0.9602
-0.0098
-1.01%
3.323K
$3.19K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7600
+0.0406
+5.64%
85.104K
$64.74K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1461
+0.0024
+1.67%
492.961K
$72.84K
BSINBig Sky Industrial Inc. Common Stock
$1.52
-0.05
-2.88%
136.853K
$210.26K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.0920
-0.0255
-21.70%
15.345M
$1.50M
BTBDBT Brands, Inc. Common Stock
$1.77
+0.09
+5.36%
28.151K
$48.77K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
-0.06
-3.74%
15.495M
$24.64M
BTCSBTCS Inc. Common Stock
$1.43
-0.07
-4.67%
981.966K
$1.41M
BTCTBTC Digital Ltd. Ordinary Shares
$1.77
-0.15
-7.81%
2.426M
$4.46M
BTLNBrightline Interactive, Inc. Common Stock
$0.9310
+0.0110
+1.20%
8.184K
$7.63K
BTMDBiote Corp. Class A Common Stock
$1.57
+0.02
+1.29%
39.341K
$60.73K
BTOCArmlogi Holding Corp. common stock
$0.3100
+0.0100
+3.33%
8.597K
$2.63K
BTTCBlack Titan Corporation Ordinary Shares
$0.4242
-0.0059
-1.37%
37.058K
$15.88K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6349
+0.0127
+2.04%
18.256K
$11.31K
BZAIBlaize Holdings, Inc. Common Stock
$0.4899
-0.0111
-2.22%
672.963K
$330.00K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
-0.01
-0.44%
49.001K
$54.42K
CABRCaring Brands, Inc. Common Stock
$1.28
+0.00
+0.00%
4.578K
$5.90K
CANCanaan Inc. American Depositary Shares
$0.3456
-0.0477
-12.13%
19.363M
$6.95M
CAPSCapstone Holding Corp. Common Stock
$0.1835
-0.0050
-2.65%
82.427K
$15.04K
CASTFreeCast, Inc. Class A Common Stock
$1.37
-0.03
-1.80%
191.061K
$264.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9901
-0.0399
-3.87%
169.945K
$170.26K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
8.653K
$13.73K
CCHHCCH Holdings Ltd Ordinary Shares
$1.18
-0.08
-6.35%
30.453K
$37.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6601
+0.0022
+0.33%
23.544K
$15.82K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
+0.00
+0.11%
7.113K
$13.05K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6900
-0.0592
-7.90%
562.655K
$414.83K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.34
+0.44
+49.05%
69.971M
$94.20M
CDXSCodexis, Inc.
$1.46
+0.04
+2.46%
325.339K
$469.55K
CELUCelularity Inc. Class A Common Stock
$1.71
-0.12
-6.56%
222.13K
$388.60K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.12
+0.06
+5.25%
79.017K
$85.91K
CETYClean Energy Technologies, Inc. Common Stock
$1.13
+0.03
+2.72%
12.444K
$13.85K
CGCCanopy Growth Corporation Common Shares
$0.9689
-0.0040
-0.41%
1.064M
$1.03M
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.43%
165.818K
$170.86K
CHAICore AI Holdings, Inc. Common Shares
$0.2808
-0.0192
-6.40%
1.01M
$286.07K
CHGGCHEGG, INC.
$0.9072
-0.0716
-7.32%
1.546M
$1.46M
CHOWChowChow Cloud International Holdings Limited
$0.4799
+0.0057
+1.20%
47.162K
$22.38K
CHRCheer Holding, Inc. Ordinary Share
$1.76
-0.06
-3.30%
20.092K
$35.81K
CHRSCoherus BioSciences, Inc.
$1.42
+0.05
+3.28%
151.974K
$210.00K
CHSNChanson International Holding Class A Ordinary Shares
$1.03
+0.02
+1.76%
22.828K
$22.77K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4003
-0.0006
-0.15%
29.335K
$11.84K
CIRCCircle8 Group, Inc. Common Stock
$0.6565
-0.0005
-0.08%
121.848K
$79.83K
CISOCISO Global, Inc. Common Stock
$0.2340
-0.0003
-0.13%
46.971K
$10.70K
CISSC3is Inc. Common Stock
$1.57
+0.19
+13.77%
362.835K
$538.58K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.02
+1.50%
5.948K
$8.13K
CLIKClick Holdings Limited Ordinary Share
$1.35
-0.03
-2.17%
4.983K
$6.80K
CLNEClean Energy Fuels Corp.
$1.64
+0.02
+0.93%
387.079K
$629.13K
CLPSCLPS Incorporation Common Stock
$1.06
-0.04
-3.55%
1.759K
$1.89K
CLWTEuro Tech Holdings Co Ltd. New
$1.63
-0.02
-1.21%
7.174K
$11.95K
CMNDClearmind Medicine Inc. Common Shares
$1.42
-0.29
-16.76%
14.09M
$27.08M
CMTGClaros Mortgage Trust, Inc.
$1.61
+0.01
+0.31%
166.761K
$266.25K
CMTLComtech Telecommunications
$1.56
+0.03
+1.96%
200.708K
$314.03K
CNDTConduent Incorporated Common Stock
$1.93
+0.04
+1.85%
302.957K
$574.88K
CNETZW Data Action Technologies Inc. Common Stock
$1.25
-0.09
-6.72%
246
$321.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5188
-0.0146
-2.74%
8.034K
$4.28K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.00
+0.09
+4.72%
1.346M
$2.67M
CNTXContext Therapeutics Inc. Common Stock
$0.3537
-0.0093
-2.56%
663.169K
$233.44K
CNTYCentury Casinos Inc
$1.25
-0.02
-1.19%
1.712K
$2.14K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7102
-0.0199
-2.73%
11.912K
$8.46K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.01
-0.88%
33.592K
$37.64K
CODXCo-Diagnostics, Inc. Common Stock
$1.17
+0.01
+0.86%
34.179K
$39.86K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5440
+0.0004
+0.07%
111.682K
$59.12K
COSMCosmos Holdings Inc. Common Stock
$0.2600
-0.0063
-2.37%
1.285M
$340.42K
CPHIChina Pharma Holdings, Inc.
$0.8400
+0.0000
+0.00%
45.486K
$38.11K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2998
-0.0184
-5.78%
486.902K
$152.80K
CRBUCaribou Biosciences, Inc. Common Stock
$1.60
+0.03
+1.59%
949.419K
$1.50M
CRDFCardiff Oncology, Inc. Common Stock
$1.09
+0.01
+0.46%
237.521K
$256.27K
CRGOFreightos Limited Ordinary shares
$1.35
+0.06
+4.65%
46.305K
$62.39K
CRISCuris Inc
$1.33
-0.04
-2.92%
58.98K
$78.89K
CTMCastellum, Inc.
$0.6282
+0.0248
+4.11%
308.442K
$190.60K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.23
-0.01
-0.81%
16.837K
$21.03K
CTORCitius Oncology, Inc. Common Stock
$0.7999
+0.0020
+0.25%
26.458K
$20.75K
CTSOCytosorbents Corp.
$0.3631
+0.0131
+3.74%
131.399K
$46.13K
CTXRCitius Pharmaceuticals Inc. Common
$0.5998
-0.0022
-0.37%
94.673K
$56.87K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.24
-0.05
-3.52%
108.043K
$136.81K
CVMCel-Sci Corporation
$1.58
-0.03
-1.86%
33.479K
$53.78K
CWDCaliberCos Inc. Class A Common Stock
$0.5199
+0.0099
+1.94%
52.587K
$26.52K
CYABCyabra, Inc. Common Stock
$0.3874
-0.0341
-8.09%
226.868K
$91.45K
CYNCyngn Inc. Common Stock
$0.9232
-0.0568
-5.80%
316.936K
$308.17K
DAREDare Bioscience, Inc. Common Stock
$0.7282
+0.0151
+2.12%
80.009K
$57.76K
DCGODocGo Inc. Common Stock
$0.4056
+0.0008
+0.20%
94.41K
$38.46K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6200
-0.0821
-11.69%
44.838K
$28.56K
DDCDDC Enterprise Limited
$0.3227
-0.0253
-7.27%
739.762K
$247.46K
DEFTDefi Technologies, Inc.
$0.6687
-0.0107
-1.57%
1.285M
$868.18K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.05
+0.02
+1.94%
97.6K
$101.46K
DFSCDEFSEC Technologies Inc. Common Stock
$1.53
-0.04
-2.55%
45.199K
$67.94K
DGNXDiginex Limited Ordinary Shares
$1.41
+0.03
+2.17%
86.254K
$121.07K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.00
+0.00%
469.11K
$487.55K
DLPNDolphin Entertainment, Inc.
$1.18
-0.01
-0.42%
447
$526.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4203
-0.0008
-0.19%
38.642K
$16.23K
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0400
-4.00%
7.808K
$7.67K
DOUGDouglas Elliman Inc.
$1.81
-0.01
-0.55%
133.442K
$240.48K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.97
-0.02
-0.79%
4.462K
$8.64K
DRMADermata Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.81%
30.192K
$37.14K
DSSDSS, Inc.
$0.7530
-0.0787
-9.46%
12.365M
$9.39M
DTSSDatasea Inc. Common Stock
$0.6600
-0.0290
-4.21%
2.546K
$1.70K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5455
+0.0018
+0.33%
81.903K
$46.12K
DVLTDatavault AI Inc. Common Stock
$0.2099
-0.0620
-22.80%
116.364M
$26.26M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4999
-0.0004
-0.08%
3.304K
$1.60K
DXLGDestination XL Group, Inc. Common Stock
$0.6624
+0.0344
+5.48%
100.457K
$67.29K
DYAIDyadic International, Inc.
$0.5000
-0.0007
-0.14%
45.883K
$23.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
-0.02
-1.89%
139.738K
$145.26K
EDBLEdible Garden AG Incorporated Common Stock
$1.50
+0.01
+0.67%
178.884K
$271.91K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0070
-0.77%
1.904K
$1.73K
EDUCEducational Development Corp
$1.34
+0.00
+0.00%
9.891K
$13.28K
EDVAEndovia Health Sciences, Inc.
$0.2726
+0.0041
+1.53%
36.896K
$10.13K
EGHT8x8, Inc. Common Stock
$1.89
-0.04
-1.82%
408.823K
$774.92K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.11
+0.01
+0.91%
249.704K
$276.07K
EHTHeHealth, Inc.
$0.9578
+0.0077
+0.81%
55.567K
$52.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.22
+0.04
+3.39%
8.878K
$10.54K
ELBMElectra Battery Materials Corporation Common Stock
$0.5664
+0.0025
+0.44%
196.879K
$110.83K
ELMEElme Communities
$1.68
-0.01
-0.30%
128.341K
$215.40K
ELOGEastern International Ltd. Ordinary Shares
$0.6702
-0.0458
-6.40%
1.677K
$1.20K
ELUTElutia Inc. Class A Common Stock
$0.8429
+0.0029
+0.35%
14.512K
$12.75K
ENGNenGene Holdings Inc. Common Stock
$1.83
+0.00
+0.00%
196.512K
$355.85K
ENHAEnhanced Group Inc.
$1.62
+0.05
+3.14%
231.543K
$372.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.08
-0.08
-6.90%
136.846K
$147.42K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4421
+0.0021
+0.48%
223.44K
$97.79K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
-0.04
-2.78%
36.131K
$50.34K
EONREON Resources Inc.
$0.5463
-0.0221
-3.89%
161.493K
$89.30K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3856
-0.0090
-2.28%
566.106K
$216.25K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.00
+0.00%
3.824K
$5.40K
EQSEquus Total Return, Inc.
$1.03
+0.02
+2.07%
269
$275.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6936
+0.0526
+8.21%
20.526K
$14.28K
ETSElite Express Holding Inc. Class A Common Stock
$0.8300
-0.0020
-0.24%
720
$607.00
EUenCore Energy Corp.
$1.24
-0.02
-1.59%
705.215K
$889.35K
EVGNEVOGENE LTD.
$0.5301
-0.0149
-2.73%
8.55K
$4.70K
EVGOEVgo Inc. Class A Common Stock
$1.46
+0.01
+0.34%
2.477M
$3.58M
EVOEvotec SE American Depositary Shares
$1.85
-0.05
-2.63%
69.657K
$128.93K
EVTLVertical Aerospace Ltd.
$0.5985
-0.0015
-0.25%
1.793M
$1.06M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9179
+0.0000
+0.00%
13.606K
$12.43K
FAMIFarmmi, Inc.
$0.0999
-0.0236
-19.11%
12.905M
$1.39M
FBDTFirst Breach Inc. Common Stock
$0.7358
-0.0405
-5.22%
366.591K
$276.14K
FBGLFBS Global Limited Ordinary Shares
$0.3781
-0.0209
-5.24%
8.845K
$3.30K
FBLGFibroBiologics, Inc. Common Stock
$1.82
+0.06
+3.41%
60.699K
$107.26K
FCHLFitness Champs Holdings Limited Common Stock
$1.05
+0.03
+2.94%
12.193K
$12.58K
FEAM5E Advanced Materials, Inc. Common Stock
$1.59
+0.01
+0.32%
30.543K
$48.16K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.00
+0.00%
100
$149.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.82
+0.06
+3.41%
609.913K
$1.09M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5244
+0.0341
+6.95%
135.796K
$67.40K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8181
-0.0102
-1.23%
169.721K
$138.51K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5933
+0.0390
+7.04%
77.29K
$44.06K
FLXBingEx Limited American Depositary Shares
$1.98
+0.08
+3.95%
14.111K
$27.63K
FLYXflyExclusive, Inc.
$1.14
-0.05
-3.81%
95.872K
$110.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2081
-0.0019
-0.90%
534.697K
$115.08K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9749
-0.0229
-2.30%
34.729K
$33.79K
FNGRFingerMotion, Inc. Common Stock
$0.1927
-0.0061
-3.07%
2.956M
$577.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.52
-0.01
-0.33%
88.004K
$133.36K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.05
-0.04
-3.67%
47.69K
$51.09K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
+0.05
+4.55%
4.462K
$5.02K
FRTTFort Technology Inc. Common Shares
$0.9217
-0.0340
-3.56%
18.624K
$17.38K
FSPFranklin Street Properties Corp
$0.4014
+0.0008
+0.20%
16.486K
$6.66K
FTEKFuel Tech, Inc.
$1.54
+0.11
+7.34%
180.443K
$266.73K
FTFTFuture FinTech Group Inc.
$1.76
+0.11
+6.67%
315.024K
$564.44K
FTHMFathom Holdings Inc. Common Stock
$0.6750
-0.0055
-0.81%
19.361K
$13.16K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.30
-0.03
-2.26%
43.927K
$56.90K
FURYFury Gold Mines Limited
$0.6058
+0.0007
+0.12%
109.378K
$65.41K
FUSEFusemachines Inc. Common stock
$0.6039
+0.0038
+0.63%
31.857K
$19.14K
GAIAGaia, Inc. Class A Common Stock
$1.71
+0.03
+1.79%
11.746K
$20.11K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.01
+0.27%
93.334K
$169.29K
GAUZGauzy Ltd. Ordinary Shares
$0.3702
-0.0200
-5.13%
42.412K
$17.03K
GBRNew Concept Energy Inc
$0.7848
+0.0276
+3.65%
935
$728.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3601
-0.0199
-5.24%
3.517K
$1.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5560
-0.0432
-7.21%
68.349K
$38.91K
GCTSGCT Semiconductor Holding, Inc.
$1.76
+0.01
+0.29%
625.926K
$1.10M
GDCGD Culture Group Limited Common Stock
$1.50
-0.05
-2.92%
141.157K
$216.81K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.01
-0.78%
59.049K
$73.79K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8900
-0.0400
-4.30%
12.115K
$10.91K
GELSGelteq Limited Ordinary Shares
$0.8007
-0.0925
-10.36%
4.29M
$3.98M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
+0.08
+4.23%
26.159K
$49.87K
GERNGeron Corp
$1.50
-0.01
-0.62%
6.344M
$9.50M
GETYGetty Images Holdings, Inc.
$0.2358
+0.0020
+0.86%
638.896K
$151.08K
GEVOGevo, Inc.
$1.63
-0.02
-0.91%
821.207K
$1.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3950
+0.0136
+3.57%
58.626K
$22.63K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.07
+0.02
+1.90%
7.152K
$7.59K
GIGMGigaMedia Ltd
$1.40
-0.03
-2.10%
11.643K
$15.50K
GIPRGeneration Income Properties Inc. Common Stock
$0.5493
+0.0263
+5.03%
20.084M
$11.88M
GLDGGoldMining Inc.
$1.10
+0.00
+0.00%
267.424K
$291.27K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5039
+0.0006
+0.12%
7.109K
$3.55K
GLNDGreenland Energy Company Common Stock
$1.36
+0.05
+3.44%
216.314K
$287.86K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9400
-0.0300
-3.09%
12.375K
$11.39K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7899
+0.0066
+0.84%
59.27K
$46.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8210
+0.0346
+4.40%
44.222K
$36.72K
GNSGenius Group Limited
$0.1827
-0.0054
-2.87%
2.236M
$417.32K
GNSSGenasys Inc. Common Stock
$1.44
+0.01
+0.70%
6.66K
$9.56K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9601
+0.0096
+1.01%
17.653K
$16.87K
GOSSGossamer Bio, Inc. Common Stock
$0.1725
-0.0031
-1.77%
5.465M
$944.58K
GOVXGeoVax Labs, Inc. New
$0.4950
-0.0118
-2.33%
378.434K
$189.77K
GPGreenPower Motor Company Inc. Common Shares
$0.8930
-0.0070
-0.78%
80.741K
$73.05K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.08
+0.01
+0.93%
145.525K
$155.26K
GPROGoPro, Inc.
$1.74
+0.35
+24.82%
186.514M
$329.65M
GPUSHyperscale Data, Inc.
$0.1802
-0.0110
-5.75%
37.976M
$6.96M
GRANGrande Group Limited Class A Ordinary Shares
$1.13
-0.07
-5.83%
8.776K
$9.65K
GROVGrove Collaborative Holdings, Inc.
$1.04
-0.01
-0.95%
34.608K
$36.06K
GRSDGrandstand Limited Ordinary Shares
$1.91
+0.00
+0.00%
22.394K
$42.76K
GRWGGROW GENERATION CORP
$1.61
+0.01
+0.63%
34.023K
$54.55K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2584
+0.0040
+1.57%
1.499M
$384.15K
GTBPGT Biopharma Inc. Common Stock
$0.2301
-0.0223
-8.84%
690.241K
$163.65K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9350
-0.0051
-0.54%
40.139K
$38.00K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
14.143K
$21.31K
GUTSFractyl Health, Inc. Common Stock
$0.6942
+0.0069
+1.00%
1.923M
$1.32M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
157.288K
$157.58K
GWHESS Tech, Inc.
$0.3312
-0.0061
-1.81%
253.193K
$83.87K
GXAIGaxos.ai Inc. Common Stock
$0.7605
-0.0025
-0.33%
105.183K
$80.47K
GYGYGame Your Game, Inc. Common Stock
$1.27
-0.24
-15.82%
1.386M
$1.87M
HAINHain Celestial Group Inc
$0.7617
+0.0166
+2.23%
254.181K
$193.18K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1499
+0.0000
+0.00%
4.1K
$615.00
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.01
-0.58%
113.555K
$191.87K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7800
-0.0776
-9.05%
337.654K
$275.73K
HDRNHadron Energy, Inc. Common Stock
$1.80
-0.03
-1.64%
91.128K
$164.10K
HEREHere Group Limited American Depositary Shares
$1.82
-0.07
-3.70%
2.458K
$4.53K
HFFGHF Foods Group Inc. Common Stock
$1.76
-0.01
-0.57%
4.744K
$8.36K
HGBLHERITAGE GLOBAL INC
$1.33
+0.03
+1.92%
21.19K
$27.96K
HIHOHighway Holdings Ltd
$0.9189
-0.0011
-0.12%
12.32K
$11.16K
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0094
-0.94%
7.242K
$7.16K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.01
+0.59%
33.341K
$56.21K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1323
-0.0077
-5.50%
1.064M
$146.73K
HLPHongli Group Inc. Ordinary Shares
$1.40
-0.01
-0.36%
82.499K
$118.35K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.34
-0.01
-0.37%
9.042K
$11.93K
HODOHouse of Doge Inc. Common Stock
$0.2286
-0.0084
-3.54%
233.541K
$54.36K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.05
-2.56%
161.84K
$280.26K
HOURHour Loop, Inc. Common Stock
$1.90
+0.02
+1.21%
6.468K
$12.42K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.70
+0.03
+1.50%
700.137K
$1.18M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9450
+0.0012
+0.13%
304.552K
$286.37K
HPAIHelport AI Limited Ordinary Shares
$0.4300
-0.0137
-3.09%
8.093K
$3.43K
HRTXHeron Therapeutics, Inc.
$0.3454
+0.0154
+4.67%
1.273M
$434.22K
HTLMHomesToLife Ltd Ordinary Shares
$1.71
-0.04
-2.29%
4.565K
$7.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6737
-0.0463
-6.43%
78.364K
$53.48K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7726
+0.0193
+2.56%
13.766K
$10.74K
HUIZHuize Holding Limited American Depositary Shares
$1.45
+0.01
+0.69%
28.05K
$41.34K
HUMAHumacyte, Inc. Common Stock
$0.5974
+0.0014
+0.23%
1.032M
$611.31K
HWHHWH International Inc. Common Stock
$1.86
-0.04
-2.11%
4.181K
$7.76K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4800
-0.0118
-2.40%
70.676K
$35.58K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9901
-0.0299
-2.93%
62.039K
$62.11K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
-0.01
-0.75%
49.232K
$65.29K
HYPRHyperfine, Inc. Class A Common Stock
$0.8264
-0.0106
-1.27%
85.971K
$71.03K
IAUXi-80 Gold Corp.
$1.78
-0.02
-0.84%
2.431M
$4.30M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9700
-0.0109
-1.11%
42.633K
$41.85K
IBIOiBio, Inc.
$1.32
+0.02
+1.15%
173.192K
$227.41K
IBOImpact BioMedical, Inc.
$0.4828
+0.0048
+1.00%
24.54K
$11.74K
ICGIntchains Group Limited American Depositary Shares
$0.9550
+0.0150
+1.60%
4.177K
$4.06K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8900
+0.0100
+1.14%
23.146K
$20.38K
ICONIcon Energy Corp. Common stock
$0.9626
-0.0274
-2.77%
2.511K
$2.43K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0000
+0.00%
785
$747.00
IGCIGC Pharma, Inc.
$0.2978
-0.0048
-1.59%
162.79K
$48.52K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.00%
370
$451.00
IHTInnSuites Hospitality Trust
$1.35
-0.02
-1.15%
1K
$1.35K
ILLRTriller Group Inc. Common Stock
$0.9000
-0.0700
-7.22%
77.433K
$68.41K
IMCCIM Cannabis Corp. Common Shares
$1.98
-0.22
-10.00%
61.572K
$136.25K
IMMPImmutep Limited American Depositary Shares
$0.3648
-0.0003
-0.08%
55.69K
$20.47K
IMNNImunon, Inc. Common Stock
$1.56
+0.00
+0.00%
5.533K
$8.65K
IMRNImmuron Limited American Depositary Shares
$1.70
+0.54
+46.55%
101.297M
$179.89M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4501
-0.0110
-2.39%
4.305K
$1.95K
INABIN8bio, Inc. Common Stock
$1.20
+0.04
+3.02%
16.246K
$19.45K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.59%
55.312K
$65.63K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5588
+0.0363
+6.95%
32.433K
$18.89K
INMInMed Pharmaceuticals Inc. Common Shares
$1.37
+0.04
+2.63%
2.394K
$3.26K
INOInovio Pharmaceuticals, Inc.
$1.41
+0.05
+3.31%
949.865K
$1.32M
INTZIntrusion Inc New
$0.7795
-0.0479
-5.79%
105.789K
$84.63K
INUVInuvo, Inc.
$0.6430
-0.0136
-2.07%
65.108K
$42.63K
INVInnventure, Inc. Common Stock
$1.12
+0.02
+1.36%
1.405M
$1.57M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3314
+0.0056
+1.72%
2.53M
$821.74K
IPDNProfessional Diversity Network, Inc.
$0.1090
-0.0099
-8.33%
587.255K
$65.92K
IPWiPower, Inc. Common Stock
$1.82
-0.02
-1.09%
16.593K
$30.14K
IQiQIYI, Inc. American Depositary Shares
$0.8991
+0.0166
+1.88%
5.307M
$4.70M
IQSTIQSTEL INC. Common Stock
$0.9030
-0.0110
-1.20%
42.826K
$38.96K
IRIXIridex Corp
$0.7084
+0.0077
+1.10%
37.889K
$26.53K
ISPCiSpecimen Inc. Common Stock
$1.53
-0.01
-0.65%
31.003K
$47.05K
ISPRIspire Technology Inc. Common Stock
$1.49
-0.04
-2.30%
1.621K
$2.47K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2989
+0.0041
+1.39%
22.956K
$6.74K
ITPIT Tech Packaging, Inc.
$0.1609
-0.0031
-1.89%
150.533K
$24.24K
IVDAIveda Solutions, Inc. Common Stock
$0.2842
+0.0011
+0.39%
87.226K
$24.45K
IVFINVO Fertility, Inc. Common Stock
$0.9860
+0.0026
+0.26%
73.029K
$72.17K
IVVDInvivyd, Inc. Common Stock
$0.8061
-0.0289
-3.46%
945.485K
$765.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2365
-0.0042
-1.74%
5.246K
$1.25K
JAGUJaguar Uranium Corp.
$1.60
+0.02
+1.27%
54.312K
$86.32K
JAGXJaguar Health, Inc.
$0.5927
-0.1017
-14.65%
246.255K
$153.77K
JBDIJBDI Holdings Limited Ordinary Shares
$1.34
-0.03
-1.84%
3.276K
$4.32K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.48
-0.02
-1.33%
2.957K
$4.42K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9420
+0.0270
+2.95%
2.301K
$2.17K
JFINJiayin Group Inc. American Depositary Shares
$1.76
-0.05
-2.49%
117.103K
$204.74K
JOBGEE Group Inc.
$0.2403
-0.0002
-0.08%
7.494K
$1.79K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6938
+0.0074
+1.08%
105.344K
$71.86K
JTAIJet.AI Inc. Common Stock
$1.25
-0.04
-3.10%
31.548K
$40.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8494
+0.0073
+0.87%
2.933K
$2.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.02
+1.46%
54.228K
$56.26K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.03
-2.17%
26.018K
$29.64K
KALAKALA BIO, Inc. Common Stock
$0.5225
-0.0385
-6.86%
111.745K
$60.23K
KAPAKairos Pharma, Ltd.
$1.67
+0.00
+0.26%
47.367K
$80.13K
KBSXFST Corp. Ordinary Shares
$0.9600
-0.0300
-3.03%
1.234K
$1.19K
KITTNauticus Robotics, Inc. Common stock
$0.6752
-0.0148
-2.14%
292.342K
$200.98K
KLTRKaltura, Inc. Common Stock
$1.52
-0.02
-0.98%
87.585K
$133.15K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
678.66K
$1.04M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
-0.01
-0.43%
2.371K
$2.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6102
-0.0168
-2.68%
8.617K
$5.27K
KNRXKNOREX LTD.
$0.3704
+0.0002
+0.05%
12.418K
$4.70K
KPTIKaryopharm Therapeutics Inc.
$1.82
+0.05
+2.54%
280.558K
$502.42K
KSCPKnightscope, Inc. Class A Common Stock
$1.47
+0.06
+4.26%
811.558K
$1.20M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5751
-0.0053
-0.91%
11.571K
$6.71K
KUSTKustom Entertainment, Inc. Common Stock
$0.9287
+0.0426
+4.81%
117.019K
$107.82K
KWMK Wave Media, Ltd. Ordinary Shares
$1.47
+0.07
+5.00%
31.994K
$46.79K
KXINKaixin Holdings Ordinary Shares
$1.27
-0.02
-1.17%
50.683K
$63.92K
LABStandard BioTools Inc. Common Stock
$0.6699
-0.0040
-0.59%
439.578K
$296.48K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.95
+0.05
+2.63%
53.41K
$102.28K
LANVLanvin Group Holdings Limited
$1.03
-0.02
-1.90%
43.671K
$44.56K
LASELaser Photonics Corporation Common Stock
$1.38
-0.03
-1.79%
326.027K
$452.62K
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.01
-0.45%
188.726K
$206.40K
LDIloanDepot, Inc.
$0.9213
-0.0186
-1.98%
595.327K
$554.76K
LEDSSemiLEDS Corporation
$1.91
+0.03
+1.60%
5.711K
$10.89K
LESLLeslie's, Inc. Common Stock
$0.5882
+0.0412
+7.53%
243.89K
$139.09K
LFTLument Finance Trust, Inc.
$0.7132
+0.0001
+0.01%
6.166K
$4.45K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4000
-0.0396
-9.01%
453.874K
$191.12K
LGOLargo Inc. Common Shares
$0.7107
+0.0022
+0.31%
103.304K
$74.40K
LGPSLogProstyle Inc.
$0.9684
-0.0126
-1.28%
48.128K
$46.41K
LHAILinkhome Holdings Inc. Common stock
$1.18
-0.04
-2.89%
1.276M
$1.62M
LICNLichen China Limited Class A Ordinary Shares
$1.16
+0.04
+3.57%
2.084K
$2.36K
LIDRAEye, Inc. Class A Common Stock
$1.36
-0.01
-0.82%
875.013K
$1.20M
LIQTLiqTech International, Inc.
$0.5500
-0.0189
-3.32%
85.647K
$46.63K
LITSLite Strategy, Inc. Common Stock
$1.04
+0.00
+0.00%
46.683K
$48.65K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.02
+0.08
+8.70%
65.468K
$65.09K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5573
+0.0073
+1.33%
9.172K
$5.24K
LOCLLocal Bounti Corporation
$1.11
+0.01
+0.45%
11.219K
$12.65K
LOOPLoop Industries, Inc. Common Stock
$0.4881
-0.0269
-5.22%
49.496K
$25.30K
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.00
+0.00%
78.723K
$91.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.4500
-0.0148
-3.18%
160.872K
$73.38K
LSTALisata Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
25.714K
$41.32K
LTRNLantern Pharma Inc. Common Stock
$1.86
-0.01
-0.53%
36.144K
$67.40K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
+0.00
+0.00%
235.019K
$286.59K
LUCDLucid Diagnostics Inc. Common Stock
$0.9465
-0.0047
-0.49%
491.158K
$459.37K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9098
+0.0046
+0.51%
87.372K
$78.45K
LVWRLiveWire Group, Inc.
$1.18
+0.03
+2.61%
72.1K
$84.66K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8834
+0.0317
+3.72%
1.809M
$1.57M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.55
-0.01
-0.64%
767
$1.19K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.02
-1.63%
10.08K
$12.25K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.02
-1.13%
120.22K
$158.70K
MAMOMassimo Group Common Stock
$0.9900
+0.0048
+0.49%
1.909K
$1.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.30
+0.02
+1.56%
112.134K
$144.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8758
+0.0241
+2.83%
20.194K
$17.31K
MBIOMustang Bio, Inc.
$0.5541
+0.0137
+2.54%
5.527K
$3.06K
MBOTMicrobot Medical, Inc. Common Stock
$1.46
+0.02
+1.04%
250.913K
$363.95K
MBRXMoleculin Biotech, Inc.
$0.7374
+0.0619
+9.16%
374.525K
$264.95K
MCHXMarchex, Inc. Class B
$1.74
-0.02
-1.14%
7.408K
$12.97K
MCRPMicropolis Holding Company
$0.9459
-0.0285
-2.92%
93.142K
$87.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.57
+0.01
+0.32%
39.061K
$61.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.1788
+0.0083
+4.87%
14.306M
$2.49M
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
+0.08
+7.34%
978
$1.08K
MDXHMDxHealth SA Ordinary Shares
$0.7303
+0.0041
+0.56%
100.222K
$72.42K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.01
+0.05
+5.09%
220.151K
$219.76K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
-0.04
-3.17%
355
$441.00
MERCMercer International Inc
$0.3691
+0.0045
+1.23%
422.768K
$154.03K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.02
-1.32%
5.918K
$8.95K
MGLDThe Marygold Companies, Inc.
$1.02
+0.00
+0.00%
103
$105.00
MGNMegan Holdings Limited Ordinary Shares
$0.1005
-0.0168
-14.32%
1.61M
$172.47K
MGRXMangoceuticals, Inc. Common Stock
$0.4050
+0.0147
+3.77%
240.372K
$94.84K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.00
+0.00%
29.862K
$34.59K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9301
-0.0266
-2.78%
8.002M
$7.79M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7671
+0.0275
+3.72%
291.143K
$233.51K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
+0.02
+1.65%
581.05K
$716.64K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
1.689K
$1.01K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.50
+0.04
+2.74%
865
$1.28K
MLSSMilestone Scientific, Inc. Common Stock
$0.4624
-0.0065
-1.39%
10.921K
$5.01K
MMAAlta Global Group Limited
$0.4375
-0.0190
-4.16%
303.762K
$133.25K
MNDOMind CTI Ltd
$1.00
+0.03
+3.36%
8.363K
$8.28K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.47
-0.06
-3.63%
16.494K
$24.64K
MNOVMedicinova, Inc.
$1.56
-0.06
-3.70%
39.537K
$62.22K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8582
+0.0016
+0.19%
13.519K
$11.80K
MOBXMobix Labs, Inc. Class A Common Stock
$1.08
+0.05
+4.85%
807.981K
$870.38K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.92
+0.25
+14.97%
3.438K
$6.12K
MPUMega Matrix Corp.
$0.1899
+0.0009
+0.48%
95.312K
$17.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2593
-0.0129
-4.74%
533.009K
$140.20K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
-0.02
-1.61%
18.191K
$23.22K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9156
-0.0067
-0.73%
6.962K
$6.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
-0.0028
-1.32%
198.951K
$42.06K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.69
+0.00
+0.00%
418
$706.00
MSGYMasonglory Limited Ordinary Shares
$1.86
+0.00
+0.00%
7.979K
$14.93K
MSNEmerson Radio Corp.
$0.4932
+0.0119
+2.47%
240.384K
$120.38K
MSSMaison Solutions Inc. Class A Common Stock
$1.50
+0.02
+1.35%
44.268K
$66.60K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.11
+0.04
+3.74%
9.559K
$10.57K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.01
-1.00%
53.662K
$55.31K
MTNBMatinas BioPharma Holdings, Inc.
$0.1794
-0.0016
-0.88%
357.029K
$63.63K
MTVAMetaVia Inc. Common Stock
$1.83
-0.01
-0.54%
22.935K
$42.19K
MVISMicrovision Inc
$1.61
-0.06
-3.31%
287.715K
$472.29K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6978
-0.0022
-0.31%
1.911M
$1.34M
MWCMicware Co., Ltd. American Depositary Shares
$1.38
-0.04
-2.47%
40.295K
$56.26K
MWGMulti Ways Holdings Limited
$1.30
+0.08
+6.55%
2.221K
$2.82K
MWYNMarwynn Holdings, Inc. Common stock
$1.32
-0.02
-1.86%
7.887K
$10.48K
MXCTMaxCyte, Inc. Common Stock
$1.27
-0.01
-0.39%
143.031K
$181.90K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4020
+0.0219
+5.76%
7.258K
$2.89K
MYOMyomo Inc.
$1.45
+0.05
+3.21%
123.087K
$175.65K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5127
-0.0011
-0.21%
53.689K
$27.36K
NAKNorthern Dynasty Minerals, Ltd.
$1.48
-0.04
-2.32%
1.613M
$2.40M
NAMMNamib Minerals Ordinary Shares
$1.39
-0.05
-3.15%
288.488K
$404.92K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8933
-0.0262
-2.85%
199.867K
$181.99K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
-0.01
-0.28%
48.703K
$87.32K
NCNANuCana plc American Depositary Share
$1.41
-0.02
-1.40%
22.879K
$32.01K
NCPLNetcapital Inc. Common Stock
$0.6472
+0.0186
+2.96%
14.193M
$10.33M
NCRANocera, Inc. Common Stock
$1.88
-0.07
-3.59%
95.202K
$180.12K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3501
-0.1566
-30.91%
13.249M
$4.88M
NEONNeonode Inc. Common Stock
$0.9022
+0.0032
+0.36%
32.887K
$30.51K
NEXRNexera Technologies Ltd Ordinary Shares
$1.68
-0.10
-5.62%
62.06K
$107.70K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2784
-0.0005
-0.18%
875.086K
$246.45K
NFGCNew Found Gold Corp
$1.83
-0.07
-3.44%
688.765K
$1.25M
NHTCNatural Health Trends Corp.
$1.59
-0.03
-1.85%
18.275K
$29.36K
NIUNiu Technologies American Depositary Shares
$1.96
-0.04
-1.76%
30.213K
$59.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.13
-0.05
-4.24%
35.616K
$41.23K
NIXXNixxy, Inc. Common Stock
$0.6488
+0.0263
+4.22%
400.967K
$255.20K
NMGNouveau Monde Graphite Inc.
$1.40
+0.02
+1.09%
277.316K
$385.96K
NMRANeumora Therapeutics, Inc. Common Stock
$1.31
-0.04
-2.94%
272.421K
$362.04K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.63
-0.03
-1.81%
67.458K
$108.27K
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
+0.02
+1.25%
1.468M
$2.37M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7637
+0.0510
+7.16%
2.763M
$2.17M
NNVCNanoViricides Inc.
$1.15
-0.00
-0.09%
72.826K
$83.38K
NPWRNET Power Inc.
$1.90
+0.08
+4.12%
765.204K
$1.44M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4497
+0.0481
+11.98%
2.556M
$1.13M
NSPRInspireMD, Inc.
$0.8686
+0.0366
+4.40%
3.342K
$2.85K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.81
+0.01
+0.61%
9.886K
$18.01K
NTIPNetwork-1 Technologies, Inc.
$1.59
-0.01
-0.31%
12.664K
$20.14K
NTRPNextTrip, Inc. Common Stock
$1.41
+0.01
+0.71%
12.172K
$16.90K
NUWENuwellis, Inc. Common Stock
$0.7750
+0.0403
+5.49%
82.168K
$61.76K
NVNINvni Group Limited Ordinary Shares
$0.9301
-0.0398
-4.10%
7.968K
$7.63K
NWGLNature Wood Group Limited American Depositary Shares
$1.25
+0.22
+21.35%
887.487K
$979.57K
NWTGNewton Golf Company, Inc. Common Stock
$1.27
-0.01
-0.58%
7.45K
$9.50K
NXGLNexGel, Inc Common Stock
$0.3220
-0.0174
-5.13%
54.907K
$18.21K
NXTSNexentis Technologies Inc. Common Stock
$1.62
-0.06
-3.57%
5.091K
$8.50K
NXXTNextNRG, Inc. Common Stock
$0.2164
+0.0001
+0.05%
843.722K
$183.00K
NYXHNyxoah SA Ordinary Shares
$1.70
-0.05
-2.59%
541.242K
$934.79K
OBAITG-17, Inc. Common Stock
$0.3500
+0.0090
+2.64%
137.416K
$47.55K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.05
+2.73%
48.221K
$79.43K
OCGNOcugen, Inc. Common Stock
$1.33
-0.02
-1.48%
1.018M
$1.36M
OFALOFA Group Ordinary Shares
$0.8109
+0.1322
+19.48%
91.368M
$79.68M
OGENOragenics Inc.
$0.5100
+0.0108
+2.16%
2.757K
$1.39K
OGIOrganigram Holdings Inc. Common Shares
$1.14
-0.03
-2.56%
301.078K
$346.00K
OIOOIO Group Ordinary Shares
$1.69
-0.01
-0.59%
73.049K
$123.37K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.08
-4.85%
21.609K
$34.33K
OLBThe OLB Group, Inc. Common Stock
$0.2616
-0.0135
-4.91%
28.573K
$7.73K
OLOXOlenox Industries Inc. Common Stock
$0.8546
-0.0107
-1.24%
308.791K
$268.98K
OMEXOdyssey Marine Exploration, Inc
$0.8347
-0.0006
-0.07%
124.199K
$103.68K
ONCOOnconetix, Inc. Common Stock
$0.7151
-0.0239
-3.23%
28.091K
$20.22K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8463
-0.0102
-1.19%
146.461K
$124.23K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.02
+2.47%
4.243K
$4.31K
ONFOOnfolio Holdings Inc. Common Stock
$1.15
-0.03
-2.56%
102.266K
$118.96K
ONMDOneMedNet Corp Class A Common Stock
$0.6560
+0.0685
+11.66%
163.3K
$101.91K
OPALOPAL Fuels Inc. Class A Common Stock
$1.98
+0.00
+0.00%
93.919K
$184.51K
OPKOpko Health Inc.
$1.62
+0.02
+0.94%
1.213M
$1.94M
OPTTOcean Power Technologies, Inc.
$0.1850
-0.0093
-4.79%
2.916M
$541.66K
OPTUOptimum Communications, Inc.
$1.06
+0.02
+1.44%
707.586K
$748.78K
ORBSEightco Holdings Inc. Common Stock
$0.9242
-0.0456
-4.70%
5.112M
$4.80M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.70
+0.06
+3.35%
236.438K
$392.48K
ORIOOrion Digital Corp. Common Shares
$0.9721
-0.0173
-1.75%
18.609K
$18.37K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9640
-0.0111
-1.14%
74.083K
$71.07K
OSTXOS Therapies Incorporated
$1.91
+0.09
+4.95%
745.986K
$1.43M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6793
+0.0303
+4.67%
3.129M
$2.09M
OXBROxbridge Re Holdings Limited
$1.39
-0.04
-2.80%
343
$485.00
OXSQOxford Square Capital Corp.
$1.35
-0.00
-0.04%
517.07K
$697.69K
PAAIParadium.AI, Inc.
$0.9899
+0.1033
+11.65%
334.039K
$318.05K
PACBPacific Biosciences of California, Inc.
$1.33
+0.03
+1.92%
1.47M
$1.94M
PAPLPineapple Financial Inc.
$0.9400
-0.0159
-1.66%
13.211K
$12.85K
PARAParamount Global Class B Common Stock
$1.09
+0.03
+2.83%
261.021K
$289.25K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1212
-0.0126
-9.42%
653.987K
$81.30K
PBKPowerBank Corporation Common Stock
$0.3786
-0.0213
-5.33%
569.135K
$216.28K
PDSBPDS Biotechnology Corporation Common Stock
$0.2201
+0.0001
+0.05%
798.359K
$178.82K
PERFPerfect Corp.
$1.92
-0.02
-0.78%
129.781K
$249.05K
PETSPetMed Express, Inc.
$1.81
-0.04
-2.16%
11.135K
$20.28K
PETZTDH Holdings, Inc. Common Shares
$1.48
-0.04
-2.63%
33.979K
$49.46K
PHGEBiomX Inc.
$0.1439
+0.0018
+1.27%
1.004M
$142.26K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.02
-1.80%
19.855K
$21.86K
PLAGPlanet Green Holdings Corp.
$0.7273
+0.0823
+12.76%
50.906M
$42.20M
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.02
-1.27%
320.028K
$375.01K
PLGPlatinum Group Metals LTD.
$1.52
-0.03
-1.62%
280.565K
$422.01K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
36.536K
$41.11K
PLURPluri Inc. Common Stock
$1.45
+0.08
+5.95%
6.408K
$9.06K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.95
-0.04
-2.01%
17.677K
$34.64K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.02
-1.69%
3.391K
$4.24K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8495
-0.0105
-1.22%
24.247K
$20.89K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4855
-0.0145
-2.90%
6.405K
$3.15K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4512
+0.0007
+0.16%
20.752K
$10.00K
PMVPPMV Pharmaceuticals, Inc
$1.32
+0.08
+6.05%
298.676K
$388.57K
PNBKPatriot National Bancorp Inc
$1.13
+0.01
+0.45%
26.812K
$30.11K
POASPhaos Technology Holdings (Cayman) Limited
$0.1632
-0.0052
-3.09%
20.347K
$3.52K
POLAPolar Power, Inc. Common Stock
$1.39
+0.00
+0.00%
22.654K
$31.19K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8287
-0.0409
-4.70%
9.801K
$8.64K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.92
+0.00
+0.00%
191.072K
$375.92K
PPCBPropanc Biopharma, Inc. Common Stock
$1.01
-0.01
-0.98%
123.306K
$125.27K
PRFXPainReform Ltd. Ordinary Shares
$0.9500
-0.0292
-2.98%
55.563K
$55.13K
PROPPrairie Operating Co. Common Stock
$0.4684
-0.0028
-0.59%
793.629K
$377.56K
PRSOPeraso, Inc. Common Stock
$0.5226
-0.0035
-0.67%
246.116K
$129.62K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8450
-0.0168
-1.95%
385.502K
$333.22K
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.03
+1.76%
3.653K
$6.24K
PSIGPS International Group Ltd. Ordinary Shares
$1.86
-0.01
-0.53%
18.082K
$33.47K
PULMPulmatrix, Inc. Common Stock
$1.45
+0.09
+6.62%
15.45K
$21.16K
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
16.85K
$31.00K
PWCMPowerCompute, Inc. Common Stock
$1.14
-0.11
-8.80%
126.027K
$149.42K
PZGParamount Gold Nevada Corp.
$1.42
-0.02
-1.05%
124.985K
$176.16K
QCLSQ/C Technologies, Inc. Common Stock
$1.84
-0.05
-2.39%
199.608K
$369.03K
QNCQuantum eMotion Corp.
$1.73
-0.02
-1.14%
180.531K
$310.32K
QNMEQuanome Technologies, Inc. Common Stock
$0.3201
-0.0040
-1.23%
21.81K
$7.18K
QRHCQuest Resource Holding Corporation
$1.39
+0.01
+0.72%
374
$519.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.7675
+0.0065
+0.85%
459.336K
$351.52K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8550
+0.0366
+4.47%
1.051M
$896.46K
QUCYQuantum Cyber N.V.
$1.56
+0.04
+2.63%
334.516K
$518.35K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8761
+0.0105
+1.21%
30.835K
$27.07K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8627
+0.0105
+1.23%
101.535K
$87.02K
RBBNRibbon Communications Inc. Common Stock
$1.96
-0.03
-1.51%
367.721K
$723.86K
RCReady Capital Corporation
$1.75
-0.01
-0.50%
287.369K
$505.83K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.46
-0.03
-2.01%
66.87K
$97.74K
RCTRedCloud Holdings plc Ordinary Shares
$0.1956
-0.0004
-0.20%
287.241K
$56.88K
RDGTRidgetech, Inc. Ordinary Shares
$0.9065
+0.0053
+0.59%
18.583K
$16.85K
RDHLRedhill Biopharma Ltd.
$0.7100
-0.0028
-0.39%
174.956K
$125.15K
RDZNRoadzen, Inc. Ordinary Shares
$1.30
-0.05
-3.36%
61.99K
$81.45K
REBNReborn Coffee, Inc. Common Stock
$1.21
+0.03
+2.53%
14.648K
$17.58K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.08
-5.76%
7.775K
$10.08K
REEDReed's, Inc.
$0.9897
+0.0697
+7.58%
3.424K
$3.21K
REFRResearch Frontiers Inc
$0.4224
+0.0124
+3.02%
102.203K
$42.66K
REIRing Energy Inc.
$1.48
-0.03
-1.67%
995.188K
$1.47M
REKRRekor Systems, Inc. Common Stock
$0.5360
+0.0164
+3.16%
768.129K
$403.38K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.05
-0.02
-1.42%
37.213K
$40.62K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
+0.02
+2.00%
6.318K
$6.42K
RGNTRegentis Biomaterials Ltd.
$1.96
-0.01
-0.51%
13.425K
$26.53K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2313
-0.0113
-4.66%
302.021K
$73.03K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0943
-0.0090
-8.71%
10.989M
$1.04M
RKDAArcadia Biosciences, Inc.
$0.4648
-0.0067
-1.42%
2.579K
$1.20K
RKTORocket One Inc. Common Stock
$0.6830
-0.0078
-1.13%
78.064K
$53.81K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
-0.01
-0.56%
851.628K
$1.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9699
-0.0152
-1.54%
25.227K
$24.64K
RMSGReal Messenger Corporation Ordinary Shares
$0.3412
-0.0059
-1.70%
17.413K
$5.91K
RNTXRein Therapeutics, Inc. Common Stock
$0.8704
+0.0268
+3.18%
463.175K
$410.37K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.43
-0.04
-2.72%
315.473K
$454.38K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.34
-0.04
-2.90%
139.195K
$189.89K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
+0.01
+0.58%
2.059M
$3.54M
RUBIRubico Inc. Common Stock
$1.81
-0.02
-1.09%
13.173K
$24.01K
RVPRetractable Technologies, Inc
$0.7176
-0.0144
-1.97%
4.016K
$2.96K
RYDERyde Group Ltd.
$0.6559
-0.0213
-3.15%
959
$637.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8300
+0.0200
+2.47%
11.718K
$9.57K
SACHSachem Capital Corp. Common Shares
$0.8901
+0.0076
+0.86%
136.281K
$122.39K
SAFXXCF Global, Inc. Class A Common Stock
$0.3900
+0.0106
+2.79%
1.49M
$584.67K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6101
-0.0015
-0.25%
65.776K
$40.82K
SBFMSunshine Biopharma Inc.
$1.13
+0.02
+1.80%
58.932K
$66.13K
SCAGScage Future American Depositary Shares
$0.2797
-0.0043
-1.51%
24.793K
$7.01K
SCKTSocket Mobile, Inc. New
$0.6500
+0.0208
+3.31%
22.425K
$13.85K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.96
+0.01
+0.51%
61.379K
$118.26K
SCNXScienture Holdings, Inc. Common Stock
$0.3727
-0.0023
-0.61%
104.422K
$38.49K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5999
+0.0022
+0.37%
141.941K
$88.55K
SDEVStablecoin Development Corporation
$0.8884
-0.0023
-0.26%
73.291K
$65.46K
SDSTStardust Power Inc. Common Stock
$0.1721
-0.0176
-9.28%
2.19M
$397.97K
SEEDOrigin Agritech Limited
$1.00
-0.03
-2.89%
848
$854.00
SEERSeer, Inc. Class A Common Stock
$1.95
+0.01
+0.52%
31.827K
$61.76K
SESSES AI Corporation
$0.5037
-0.0031
-0.61%
1.765M
$891.60K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9310
+0.0403
+4.52%
11.531K
$10.32K
SGLYSingularity Future Technology Ltd. Common Stock
$1.39
-0.08
-5.32%
47.053K
$67.48K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1568
-0.0012
-0.76%
587.187K
$98.60K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.24
-0.02
-1.60%
2.04M
$2.55M
SINTSiNtx Technologies, Inc. Common Stock
$1.55
+0.01
+0.64%
2.006K
$3.09K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8676
-0.0321
-3.57%
40.05K
$35.70K
SKINThe Beauty Health Company Class A Common Stock
$0.6921
-0.0049
-0.70%
96.079K
$66.38K
SKYASkyAI, Inc. Common Stock
$1.36
-0.07
-4.90%
131.101K
$180.60K
SKYESkye Bioscience, Inc. Common Stock
$1.87
+0.09
+5.06%
43.028K
$77.73K
SKYXSKYX Platforms Corp. Common Stock
$1.36
+0.07
+5.04%
606.247K
$807.72K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4499
+0.0199
+4.63%
101.673K
$45.09K
SLNDSouthland Holdings, Inc.
$0.6194
-0.0016
-0.26%
16.919K
$10.46K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
+0.01
+0.84%
3.253M
$3.87M
SLQTSelectQuote, Inc.
$0.5383
-0.0052
-0.96%
266.639K
$142.57K
SLSNSolesence, Inc. Common Stock
$0.8350
-0.0270
-3.13%
5.747K
$4.87K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3551
+0.0035
+1.00%
134.884K
$48.71K
SMJFSMJ International Holdings Inc.
$1.10
+0.07
+6.89%
471.554K
$506.74K
SMRTSmartRent, Inc.
$1.34
+0.01
+0.38%
116.279K
$154.45K
SNDLSundial Growers Inc. Common Shares
$1.44
+0.03
+1.77%
400.271K
$568.78K
SNESSenesTech, Inc. Common Stock
$1.01
-0.04
-3.76%
14.824K
$14.93K
SNGXSoligenix, Inc. Common Stock
$0.3826
-0.0006
-0.16%
28.722K
$11.02K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.32
+0.00
+0.00%
65.913K
$85.51K
SNSCSunScout Holding Limited
$1.11
-0.15
-11.90%
43.455K
$51.62K
SNTSenstar Technologies Corporation Common Shares
$1.65
-0.01
-0.60%
450
$747.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.02
-1.16%
1.748K
$2.99K
SNTISenti Biosciences, Inc. Common Stock
$0.3316
-0.0165
-4.74%
84.11K
$29.33K
SNYRSynergy CHC Corp. Common Stock
$0.1038
-0.0062
-5.64%
475.602K
$51.18K
SOARVolato Group, Inc.
$0.2316
+0.0103
+4.65%
21.6M
$5.30M
SOBRSOBR Safe, Inc. Common Stock
$0.4481
+0.0276
+6.56%
54.568K
$23.37K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7878
+0.0096
+1.23%
22.915K
$17.47K
SPPLSIMPPLE LTD. Ordinary Shares
$1.67
-0.15
-8.24%
53.757K
$92.25K
SPROSpero Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.23%
293.466K
$352.79K
SPRUSpruce Power Holding Corporation
$1.80
+0.03
+1.69%
5.431K
$9.64K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.06
+4.40%
327.032K
$413.91K
SPWRSunPower Corporation Common Stock
$0.3390
-0.0622
-15.50%
27.336M
$10.33M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.27
-0.14
-9.61%
27.937K
$38.21K
SRFMSurf Air Mobility Inc.
$0.6844
+0.0110
+1.63%
255.621K
$172.94K
SRXHSRX Health Solutions, Inc.
$1.51
-0.06
-3.53%
220.263K
$337.93K
STAKSTAK Inc. Ordinary Shares
$1.24
+0.02
+1.64%
109.542K
$133.38K
STEXStreamex Corp. Common Stock
$0.6926
+0.0025
+0.36%
586.647K
$400.10K
STKESol Strategies Inc. Common Shares
$1.23
-0.06
-4.65%
204.348K
$263.36K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.63
-0.01
-0.54%
1.157K
$1.90K
STXSStereotaxis, Inc. Common Stock
$1.40
+0.01
+0.36%
137.139K
$191.82K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6396
-0.0202
-3.06%
220.837K
$140.65K
SUIGSui Group Holdings Limited Common Stock
$1.01
-0.03
-2.43%
197.887K
$198.98K
SURGSurgePays, Inc. Common Stock
$0.1642
-0.0008
-0.48%
1.202M
$201.10K
SWAGStran & Company, Inc. Common Stock
$1.75
+0.02
+0.99%
2.232K
$3.88K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9500
-0.0237
-2.43%
29.642K
$27.32K
SYNXSilynxcom Ltd.
$0.8513
-0.0037
-0.43%
6.444K
$5.49K
SYPRSypris Solutions Inc
$1.84
-0.03
-1.75%
2.037K
$3.78K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7350
-0.0484
-6.18%
9.828K
$7.64K
TCTuanChe Limited American Depositary Shares
$1.92
+0.02
+1.05%
111.706K
$214.54K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.65
-0.01
-0.30%
980
$1.63K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3900
+0.0191
+5.15%
655.055K
$249.14K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.82
+0.01
+0.28%
13.753K
$24.77K
TEADTeads Holding Co. Common Stock
$0.5031
-0.0236
-4.48%
37.501K
$18.61K
TELATELA Bio, Inc. Common Stock
$0.8000
+0.0190
+2.43%
40.902K
$32.72K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.01
+0.86%
16.423K
$19.07K
TENXTenax Therapeutics, Inc.
$1.86
+0.08
+4.49%
7.443M
$13.33M
TGEThe Generation Essentials Group
$0.8997
+0.0001
+0.01%
330
$297.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8405
-0.0405
-4.60%
54.953K
$47.33K
THCHTH International Limited Ordinary shares
$1.35
+0.00
+0.00%
276
$373.00
THHTryHard Holdings Limited Ordinary Shares
$1.66
-0.04
-2.35%
12.865K
$21.85K
THRYThryv Holdings, Inc. Common Stock
$1.98
+0.06
+2.86%
294.731K
$566.15K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.78
+0.00
+0.00%
1K
$1.78K
TLPHTalphera, Inc. Common Stock
$1.20
-0.01
-0.42%
14.541K
$17.42K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
+0.03
+3.13%
312.743K
$313.05K
TMDETMD Energy Limited
$0.7099
+0.0099
+1.41%
7.905K
$5.69K
TNMGTNL Mediagene Ordinary Shares
$0.4285
-0.0239
-5.28%
211.33K
$92.50K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6925
-0.0028
-0.40%
530.472K
$367.63K
TOMZTOMI Environmental Solutions, Inc.
$1.63
+0.00
+0.01%
23.927K
$41.90K
TOONKartoon Studios, Inc.
$0.6543
+0.0102
+1.58%
125.842K
$81.67K
TOPPToppoint Holdings Inc.
$0.1368
-0.0005
-0.36%
444.623K
$61.19K
TOPSTOP Ships Inc.
$0.7400
-0.0110
-1.46%
94.596K
$71.55K
TOVXTheriva Biologics, Inc.
$0.2526
-0.0004
-0.16%
421.957K
$106.18K
TPETTrio Petroleum Corp.
$1.74
-0.05
-2.53%
56.856K
$99.19K
TPSTTempest Therapeutics, Inc. Common Stock
$1.02
-0.03
-2.86%
127.082K
$130.89K
TRAWTraws Pharma, Inc. Common Stock
$0.5500
-0.0178
-3.13%
24.816K
$13.71K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
-0.10
-6.16%
542.032K
$856.64K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.41
+0.00
+0.00%
112
$158.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4009
-0.0012
-0.30%
122.146K
$48.48K
TRXTRX Gold Corporation
$1.18
-0.04
-2.89%
508.609K
$598.25K
TTECTTEC Holdings, Inc. Common Stock
$1.35
-0.03
-2.17%
77.58K
$104.91K
TURBTurbo Energy, S.A. American Depositary Shares
$1.15
+0.01
+0.88%
94.151K
$111.82K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.89
-0.01
-0.53%
192.528K
$363.64K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.85
-0.01
-0.27%
33.549K
$61.61K
TWAVTaoWeave, Inc. Common Stock
$1.30
-0.01
-0.76%
18.462K
$24.38K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4810
-0.0190
-3.80%
3.847M
$2.10M
TYGOTigo Energy, Inc. Common Stock
$1.07
+0.01
+0.94%
73.674K
$78.37K
UAVSAgEagle Aerial Systems, Inc.
$1.08
-0.03
-2.81%
785.219K
$842.52K
UCARU Power Limited Ordinary Shares
$0.4895
+0.0056
+1.16%
83.373K
$39.59K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4190
+0.0245
+6.21%
397.28K
$160.13K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6001
-0.0502
-7.72%
294.784K
$189.59K
UPXIUpexi, Inc. Common Stock
$1.08
+0.01
+0.47%
1.033M
$1.09M
URGUr-Energy Inc.
$1.39
-0.01
-0.71%
1.427M
$1.99M
USBCUSBC, Inc.
$0.4890
-0.0119
-2.38%
108.315K
$53.61K
UWMCUWM Holdings Corporation
$1.45
-0.02
-1.03%
4.876M
$7.10M
UXINUxin Limited ADS
$1.12
+0.00
+0.19%
13.771K
$15.67K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1182
-0.0027
-2.23%
507.032K
$60.28K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.03
+1.80%
73.356K
$102.26K
VCIGVCI Global Limited Ordinary Share
$1.81
-0.05
-2.69%
23.901K
$43.64K
VEEAVeea Inc. Common Stock
$1.63
-0.12
-6.63%
13.876K
$22.86K
VENUVenu Holding Corporation
$1.95
+0.03
+1.56%
147.702K
$283.16K
VERIVeritone, Inc. Common Stock
$0.8749
+0.0509
+6.18%
1.729M
$1.47M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.35
+0.08
+6.30%
2.542K
$3.36K
VHUBVenHub Global, Inc. Common Stock
$0.8330
+0.0130
+1.59%
15.286K
$12.97K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.13
-0.23
-16.91%
1.071M
$1.32M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.86
+0.00
+0.00%
23.836K
$44.48K
VIVKVivakor, Inc. Common Stock
$0.8550
-0.0839
-8.94%
1.751M
$1.57M
VIVSVivoSim Labs, Inc. Common Stock
$0.2800
+0.0010
+0.36%
162.273K
$45.50K
VLNValens Semiconductor Ltd.
$1.71
+0.04
+2.40%
256.121K
$432.05K
VNRXVolitionRX Limited Common Stock
$0.3309
-0.0190
-5.43%
835.501K
$282.61K
VNTGVantage Corp
$0.6003
-0.0321
-5.08%
1.2K
$727.00
VRMEVerifyMe, Inc. Common Stock
$0.6099
-0.0124
-1.99%
27.751K
$16.92K
VRXAVeraxa Biotech AG Ordinary Shares
$1.82
+0.29
+18.88%
2.554M
$4.75M
VSVersus Systems Inc. Common Stock
$1.20
+0.02
+1.69%
3.06K
$3.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
10.736K
$10.96K
VTAKCatheter Precision, Inc.
$0.1938
-0.0028
-1.42%
474.859K
$92.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2489
+0.0027
+1.10%
269.493K
$66.66K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.27
-0.04
-3.05%
88.05K
$114.53K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1790
+0.0044
+2.52%
2.149M
$372.36K
VWAVVisionWave Holdings, Inc. Common Stock
$0.5898
-0.0203
-3.33%
707.616K
$427.76K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
+0.02
+1.09%
2.493K
$3.55K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.00
+0.00%
41.573K
$57.25K
WATRAir Water Ventures Limited Ordinary Shares
$1.94
-0.03
-1.52%
9.409K
$18.60K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0200
-2.17%
90.486K
$81.58K
WCTWellchange Holdings Company Limited Ordinary shares
$1.35
-0.03
-1.82%
60.555K
$82.83K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.05
+0.05
+5.10%
825.254K
$871.88K
WETHWetouch Technology Inc. Common Stock
$1.23
+0.06
+4.70%
34.968K
$43.52K
WFFWF Holding Limited Ordinary Shares
$1.99
-0.08
-3.64%
73.517K
$147.17K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4485
-0.0634
-12.39%
944.756K
$447.98K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.23
-0.05
-3.54%
234.25K
$288.26K
WITWipro Limited
$1.80
+0.01
+0.28%
2.589M
$4.63M
WKSPWorksport, Ltd. Common Stock
$0.5630
-0.0163
-2.81%
143.591K
$81.26K
WLDSWearable Devices Ltd. Ordinary Share
$1.83
-0.03
-1.61%
40.278K
$74.28K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
+0.02
+0.82%
17.021K
$31.91K
WRAPWrap Technologies, Inc. Common Stock
$1.68
-0.01
-0.30%
249.151K
$415.88K
WWRWestwater Resources, Inc.
$0.5492
-0.0057
-1.03%
321.273K
$176.90K
XCURExicure, Inc. Common Stock
$1.23
-0.03
-2.38%
5.195K
$6.54K
XELBXCEL BRANDS INC.
$0.8672
+0.0074
+0.86%
2.023K
$1.76K
XPLSolitario Resources Corp.
$0.5993
-0.0156
-2.54%
102.012K
$61.36K
XTIAXTI Aerospace, Inc. Common Stock
$1.06
+0.05
+4.95%
503.8K
$514.68K
XTNTXtant Medical Holdings, Inc.
$0.3854
-0.0102
-2.58%
304.105K
$116.82K
XWELXWELL, Inc. Common Stock
$0.9733
+0.0132
+1.37%
2.766K
$2.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.65
-0.11
-6.25%
27.962K
$46.64K
YCBDcbdMD, Inc. Common Stock
$0.4790
-0.0020
-0.42%
68.611K
$32.65K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.66
-0.03
-1.68%
99.469K
$167.06K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9051
+0.0002
+0.02%
4.019K
$3.63K
YFORYYForce Inc. Class A Ordinary Shares
$1.41
+0.07
+5.22%
223.717K
$310.16K
YHCLQR House Inc. Common Stock
$1.45
-0.05
-3.02%
28.049K
$40.89K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.14
-0.04
-3.34%
3.688K
$4.35K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.74
-0.11
-5.95%
7.282K
$13.23K
YMTYimutian Inc. American Depositary Shares
$1.86
-0.03
-1.59%
31.467K
$59.70K
YOULYoulife Group Inc. American Depositary Shares
$0.4507
-0.0117
-2.53%
14.436K
$6.51K
YRDYiren Digital Ltd.
$1.05
+0.04
+3.47%
7.991K
$8.00K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.40
+0.03
+2.19%
15.829K
$21.90K
YTRAYatra Online, Inc. Ordinary Shares
$0.9900
+0.0090
+0.92%
18.295K
$18.16K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8323
-0.0107
-1.27%
82.14K
$69.08K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1691
-0.0069
-3.92%
3.147M
$567.44K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8853
+0.0012
+0.14%
187.411K
$163.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.63
+0.03
+1.56%
2.599K
$4.24K
ZENAZenaTech, Inc. Common Stock
$1.67
-0.04
-2.06%
745.408K
$1.26M
ZEOZeo Energy Corporation Class A Common Stock
$0.2360
-0.0092
-3.75%
286.182K
$71.13K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
+0.00
+0.00%
328
$374.00
ZNBZeta Network Group Class A Ordinary Shares
$1.72
+0.04
+2.66%
14.488K
$24.46K
ZONECleanCore Solutions Inc.
$0.1499
+0.0014
+0.94%
2.354M
$344.44K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7335
+0.0538
+7.92%
4.632M
$3.61M
ZVIAZevia PBC
$1.36
-0.01
-0.73%
46.984K
$64.27K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.61
-0.02
-1.23%
17.081K
$27.40K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>