Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
12.161K
$11.72K
AAME Atlantic American Corp $1.75
15.857K
$28.53K
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
77.685K
$86.77K
ABTC American Bitcoin Corp. Class A Common Stock $0.8550
16.502M
$14.68M
ABTS Abits Group Inc Ordinary Shares $1.32
66.559K
$88.24K
ABVC ABVC BioPharma, Inc. Common Stock $1.26
91.27K
$115.64K
ACCL Acco Group Holdings Limited Ordinary Shares $1.55
99.463K
$157.90K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.54
409.15K
$637.90K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.57
87.338K
$144.89K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7607
22.142K
$16.77K
ADTX Aditxt, Inc. Common Stock $0.0163
905.1M
$12.46M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.02
143.24K
$149.93K
AEI Alset Inc. Common Stock (TX) $1.48
5.059K
$7.32K
AGIG Abundia Global Impact Group Inc. $1.14
140.589K
$160.34K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.32
285.268K
$375.47K
AGRZ Agroz Inc. Ordinary Shares $0.3148
87.271K
$27.36K
AIB BlockchAIn Digital Infrastructure, Inc $1.87
2.257M
$4.02M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5928
28.656M
$32.91M
AIFC AI Financial Corporation Common Stock $0.7345
1.866M
$1.41M
AIFF Firefly Neuroscience, Inc. Common Stock $1.53
163.551K
$252.41K
AIHS Senmiao Technology Limited Common Stock $1.41
106.971K
$153.19K
AIMD Ainos, Inc. Common Stock $1.99
55.828K
$108.86K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.31
24.387K
$33.77K
AKBA Akebia Therapeutics, Inc. $0.9233
5.757M
$5.31M
ALBT Avalon GloboCare Corp. Common Stock $0.3638
540.982K
$192.16K
ALDX Aldeyra Therapeutics, Inc. $1.75
698.067K
$1.24M
ALEC Alector, Inc. Common Stock $1.48
679.152K
$1.03M
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
6.063M
$12.06M
ALLR Allarity Therapeutics, Inc. Common Stock $1.48
73.862K
$108.80K
ALP Alpha Compute Corp Common Stock $0.2690
5.161M
$1.32M
ALPS ALPS Group Inc Ordinary Share $0.7699
6.633K
$5.01K
ALXO ALX Oncology Holdings Inc. Common Stock $1.61
1.642M
$2.61M
ALZN Alzamend Neuro, Inc. Common Stock $1.28
164.568K
$204.41K
AMBR Amber International Holding Limited American Depositary Shares $1.41
43.086K
$61.13K
AMIX Autonomix Medical, Inc. Common Stock $0.4000
355.687K
$141.88K
AMS American Shared Hospital Services $1.49
51.633K
$75.32K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9880
25.339K
$25.58K
AMTX Aemetis, Inc. (DE) Common Stock $1.93
786.266K
$1.55M
APM Aptorum Group Limited Class A Ordinary Shares $0.8694
77.093K
$65.50K
APRE Aprea Therapeutics, Inc. Common stock $0.7268
51.468K
$36.74K
APUS Apimeds Pharmaceuticals US, Inc. $1.34
31.136K
$40.50K
APWC Asia Pacific Wire & Cable Corp $1.41
9.487K
$13.25K
AQB AquaBounty Technologies, Inc. $1.04
25.929K
$25.72K
ARAI Arrive AI Inc. Common Stock $0.4997
1.122M
$556.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8898
1.033M
$945.21K
AREN The Arena Group Holdings, Inc. $1.14
307.207K
$366.37K
ARTL Artelo Biosciences, Inc. Common Stock $1.31
165.172K
$218.90K
ATCH AtlasClear Holdings, Inc. $0.2017
1.785M
$359.25K
ATER Aterian, Inc. Common Stock $1.27
123.188K
$153.65K
ATLN Atlantic International Corp. Common Stock $0.5899
334.262K
$196.89K
ATNM Actinium Pharmaceuticals, Inc $1.00
102.46K
$103.92K
ATYR aTyr Pharma, Inc. Common Stock $0.4520
1.715M
$785.78K
AUID authID Inc. Common Stock $1.22
77.334K
$92.51K
AUTL Autolus Therapeutics plc American Depositary Share $1.52
1.286M
$2.01M
AUUD Auddia Inc. Common Stock $1.36
411.785K
$559.21K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.38
4.168M
$5.56M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.80
1.667M
$2.98M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.88
615.731K
$1.16M
BANL CBL International Limited Ordinary Shares $0.3950
124.263K
$47.85K
BATL Battalion Oil Corporation $1.23
9.976M
$12.67M
BBLG Bone Biologics Corp Common Stock $1.37
128.921K
$180.30K
BCDA BioCardia, Inc. Common Stock $0.8200
746.671K
$634.56K
BCG Binah Capital Group, Inc. Common Stock $1.64
59.336K
$95.79K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7000
4.923K
$3.40K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.22
107.129K
$136.65K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.74
2.269M
$4.01M
BEAT Heartbeam, Inc. Common Stock $0.7663
564.592K
$441.18K
BEEM Beam Global Common Stock $1.18
488.11K
$584.80K
BEEP Mobile Infrastructure Corporation $1.75
46.262K
$82.40K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6387
183.523K
$116.32K
BFRI Biofrontera Inc. Common Stock $0.9710
702.924K
$672.26K
BGL Blue Gold Limited Class A Ordinary Shares $0.4450
412.082K
$192.42K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4447
1.484M
$671.99K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8000
317.871K
$255.82K
BIAF bioAffinity Technologies, Inc. Common Stock $1.42
269.755K
$388.93K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4251
59.371K
$25.69K
BIVI BioVie, Inc. Common Stock $1.71
47.211K
$78.49K
BIYA Baiya International Group Inc. Ordinary Shares $0.5800
2.241M
$1.47M
BLIN Bridgeline Digital Inc. $1.01
36.857K
$38.61K
BLNE EASTSIDE DISTILLING , INC. $1.25
247.583K
$310.88K
BLNK Blink Charging Co. Common Stock $0.6700
2.768M
$1.85M
BMEA Biomea Fusion, Inc. Common Stock $1.20
840.234K
$1.01M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5990
48.311K
$28.05K
BMR Beamr Imaging Ltd. Ordinary Share $1.71
38.616K
$65.12K
BNBX Applied DNA Sciences, Inc. $0.4750
37.39K
$17.03K
BNGO Bionano Genomics, Inc. Common Stock $1.17
85.537K
$100.13K
BNKK Bonk, Inc. Common Stock $1.36
333.482K
$458.39K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.27
1.846M
$2.68M
BOLD Boundless Bio, Inc. Common Stock $1.40
25.303K
$35.79K
BON Bon Natural Life Limited Ordinary Shares $1.28
24.198K
$32.33K
BOXL Boxlight Corporation Class A Common Stock $0.7457
63.816K
$46.42K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9373
271.657K
$271.58K
BRAG Bragg Gaming Group Inc. Common Shares $1.64
4.921K
$8.08K
BRLS Borealis Foods Inc. Class A Common Shares $1.41
4.338K
$6.13K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.13
59.121K
$67.74K
BRN Barnwell Industries, Inc. $1.06
21.974K
$23.11K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
241.764K
$170.10K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.62
1.026M
$1.69M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4100
1.379M
$538.40K
BSIN Big Sky Industrial Inc. Common Stock $1.03
2.448M
$2.52M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.18
834.84K
$1.01M
BTBD BT Brands, Inc. Common Stock $1.15
19.974K
$23.22K
BTBT Bit Digital, Inc. Ordinary Shares $1.93
30.78M
$59.31M
BTCS BTCS Inc. Common Stock $1.20
2.161M
$2.63M
BTCT BTC Digital Ltd. Ordinary Shares $1.34
263.512K
$355.59K
BTOC Armlogi Holding Corp. common stock $0.3100
84.095K
$26.75K
BTTC Black Titan Corporation Ordinary Shares $0.8874
56.337K
$50.54K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.40
16.221M
$29.37M
BYND Beyond Meat, Inc. Common Stock $0.7053
29.915M
$21.76M
BYSI BeyondSpring Inc. Ordinary Shares $1.53
13.631K
$22.24K
BZAI Blaize Holdings, Inc. Common Stock $1.68
4.425M
$7.12M
BZFD BuzzFeed, Inc. Class A Common Stock $1.42
853.059K
$1.20M
CABR Caring Brands, Inc. Common Stock $1.18
66.307K
$79.86K
CALC CalciMedica, Inc. Common Stock $0.8721
61.224K
$54.34K
CAN Canaan Inc. American Depositary Shares $0.3498
11.831M
$4.16M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2990
741.051K
$231.17K
CAPS Capstone Holding Corp. Common Stock $0.2869
146.468K
$43.37K
CBAT CBAK Energy Technology, Inc. Common Stock $0.6888
179.219K
$124.14K
CBUS Cibus, Inc. Class A Common Stock $1.27
360.815K
$467.36K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4240
55.204K
$25.54K
CCHH CCH Holdings Ltd Ordinary Shares $0.4901
851.348K
$419.21K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6800
573.513K
$445.37K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
39.715K
$79.74K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7100
83.998K
$60.57K
CELU Celularity Inc. Class A Common Stock $0.7650
670.541K
$563.04K
CETY Clean Energy Technologies, Inc. Common Stock $0.8600
154.249K
$143.91K
CGC Canopy Growth Corporation Common Shares $1.00
14.619M
$14.50M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4154
831.302K
$366.26K
CGTX Cognition Therapeutics, Inc. Common Stock $1.24
878.721K
$1.11M
CHAI Core AI Holdings, Inc. Common Shares $1.24
4.963M
$7.23M
CHOW ChowChow Cloud International Holdings Limited $0.4371
1.888M
$866.74K
CHRS Coherus BioSciences, Inc. $1.42
744.063K
$1.04M
CHSN Chanson International Holding Class A Ordinary Shares $1.16
101.159K
$119.24K
CIIT Tianci International, Inc. Common Stock $1.38
12.464M
$27.99M
CISO CISO Global, Inc. Common Stock $0.2898
420.62K
$133.67K
CJMB Callan JMB Inc. Common Stock $0.6938
5.57M
$5.37M
CLDI Calidi Biotherapeutics, Inc. $0.1621
3.239M
$519.06K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3950
313.084K
$107.61K
CLIK Click Holdings Limited Ordinary Share $1.54
264.895K
$422.11K
CLNE Clean Energy Fuels Corp. $1.89
1.285M
$2.43M
CLPS CLPS Incorporation Common Stock $0.9500
108.964K
$110.03K
CLWT Euro Tech Holdings Co Ltd. New $1.24
60.435K
$75.53K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.58
164.897K
$267.76K
CNCK Coincheck Group N.V. Ordinary Shares $1.82
54.095K
$96.78K
CNDT Conduent Incorporated Common Stock $1.50
1.435M
$2.12M
CNET ZW Data Action Technologies Inc. Common Stock $0.9950
59.737K
$60.77K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7901
130.51K
$107.42K
CNTX Context Therapeutics Inc. Common Stock $0.7056
20.615M
$15.61M
COCH Envoy Medical, Inc. Class A Common Stock $0.6452
68.266K
$44.50K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
134.469K
$133.28K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6481
18.913K
$12.02K
COSM Cosmos Holdings Inc. Common Stock $0.2647
130.88M
$33.11M
CPHI China Pharma Holdings, Inc. $0.8099
26.259K
$20.02K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2026
60.363M
$11.51M
CRBU Caribou Biosciences, Inc. Common Stock $1.66
1.704M
$2.80M
CRDF Cardiff Oncology, Inc. Common Stock $1.49
1.352M
$1.99M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
258.713K
$272.86K
CREG Smart Powerr Corp. Common Stock $0.1960
1.818M
$363.50K
CRGO Freightos Limited Ordinary shares $1.62
62.4K
$100.39K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3572
185.976K
$68.66K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.73
399.628K
$701.58K
CTOR Citius Oncology, Inc. Common Stock $0.6800
34.516K
$23.51K
CTXR Citius Pharmaceuticals Inc. Common $0.5465
299.497K
$165.10K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3210
99.716K
$33.07K
CWD CaliberCos Inc. Class A Common Stock $0.7920
82.169K
$65.15K
CXAI CXApp Inc. Class A Common Stock $0.2039
8.214M
$1.68M
CYAB Cyabra, Inc. Common Stock $0.5177
242.264K
$122.91K
CYCU Cycurion, Inc. Common Stock $0.7252
983.268K
$707.69K
CYN Cyngn Inc. Common Stock $1.35
311.316K
$410.59K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8100
15.812M
$12.52M
DAIC CID HoldCo, Inc. Common Stock $1.82
552.473K
$1.01M
DARE Dare Bioscience, Inc. Common Stock $1.98
223.499K
$448.70K
DBGI Digital Brands Group, Inc. Common Stock $0.8100
3.827M
$3.33M
DCGO DocGo Inc. Common Stock $0.5899
583.899K
$352.35K
DDC DDC Enterprise Limited $1.14
53.865K
$60.61K
DEFT Defi Technologies, Inc. $0.6105
4.814M
$2.82M
DEVS DevvStream Corp. Common Stock $0.2500
1.673M
$439.83K
DFNS T3 Defense Inc. Common Stock $0.2108
24.94M
$5.42M
DGNX Diginex Limited Ordinary Shares $0.9801
1.467M
$1.50M
DH Definitive Healthcare Corp. Class A Common Stock $0.8548
323.333K
$268.72K
DLPN Dolphin Entertainment, Inc. $1.18
23.427K
$27.73K
DLXY Delixy Holdings Limited Ordinary Shares $0.4601
244.64K
$121.81K
DOGZ Dogness (International) Corporation Class A Common Stock $1.17
63.593K
$77.24K
DRMA Dermata Therapeutics, Inc. Common Stock $1.26
46.515K
$55.58K
DTSS Datasea Inc. Common Stock $0.7844
692.154K
$551.90K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8599
91.988K
$79.83K
DVLT Datavault AI Inc. Common Stock $0.3942
40.337M
$16.33M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.57
71.236K
$114.52K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5737
205.629K
$116.07K
DXLG Destination XL Group, Inc. Common Stock $0.6901
119.331K
$84.56K
DYAI Dyadic International, Inc. $0.7690
273.746K
$204.30K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
1.214M
$1.48M
EDBL Edible Garden AG Incorporated Common Stock $0.2190
2.076M
$487.39K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9500
1.091K
$1.05K
EDUC Educational Development Corp $1.40
21.275K
$29.60K
EGHT 8x8, Inc. Common Stock $1.78
1.254M
$2.27M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.30
20.419K
$26.51K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.58
13.582K
$21.44K
ELAB Elevai Labs, Inc. Common Stock $1.47
769.736K
$1.13M
ELBM Electra Battery Materials Corporation Common Stock $0.6159
427.774K
$268.32K
ELOG Eastern International Ltd. Ordinary Shares $1.10
84.77K
$86.88K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.09
1.88M
$2.13M
ELUT Elutia Inc. Class A Common Stock $0.9685
92.192K
$89.68K
ENGN enGene Holdings Inc. Common Stock $1.79
2.171M
$3.84M
ENGS Energys Group Limited Ordinary Shares $1.91
481.43K
$897.66K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6500
312.877K
$211.92K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2661
1.828M
$497.71K
ENTX Entera Bio Ltd. Ordinary Shares $1.17
88.061K
$107.37K
ENVB Enveric Biosciences, Inc. Common Stock $1.50
396.67K
$614.38K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5440
316.685K
$188.35K
EPSM Epsium Enterprise Limited Ordinary Shares $1.68
134.074K
$222.34K
EQS Equus Total Return, Inc. $1.22
255.884K
$328.16K
ESLA Estrella Immunopharma, Inc. Common Stock $1.03
38.066K
$39.77K
ETS Elite Express Holding Inc. Class A Common Stock $0.6600
35.416K
$23.22K
EVTV Envirotech Vehicles, Inc. Common Stock $1.58
485.411K
$785.73K
EXFY Expensify, Inc. Class A Common Stock $1.31
717.796K
$923.81K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.36
159.975K
$222.93K
FBGL FBS Global Limited Ordinary Shares $0.5506
47.177K
$26.52K
FBLG FibroBiologics, Inc. Common Stock $0.8900
238.445K
$221.45K
FCHL Fitness Champs Holdings Limited Common Stock $1.43
130.847K
$186.48K
FCUV Focus Universal Inc. Common Stock $0.7700
85.034K
$66.57K
FEAM 5E Advanced Materials, Inc. Common Stock $1.75
95.485K
$165.91K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9500
2.254K
$2.06K
FEED ENvue Medical, Inc. Common Stock $0.7829
365.661K
$300.73K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.66
3.107K
$5.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3299
27.96M
$9.65M
FGL Founder Group Limited Ordinary Shares $1.78
129.083K
$236.61K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6299
1.408M
$877.46K
FLNA Filana Therapeutics, Inc. Common Stock $1.23
474.518K
$577.58K
FLUX Flux Power Holdings, Inc. Common Stock $0.8700
80.578K
$71.72K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3802
58.964K
$22.82K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.61
47.521K
$76.78K
FNGR FingerMotion, Inc. Common Stock $0.4342
1.209M
$586.38K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.90
249.321K
$484.12K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.62
168.538K
$268.75K
FSP Franklin Street Properties Corp $0.6225
1.074M
$709.31K
FTFT Future FinTech Group Inc. $0.8186
191.048K
$157.24K
FTHM Fathom Holdings Inc. Common Stock $0.4440
1.649M
$811.80K
FTRK FAST TRACK GROUP Ordinary shares $0.5050
12.807K
$6.14K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.79
283.094K
$512.29K
FURY Fury Gold Mines Limited $0.5200
209.582K
$114.81K
FUSE Fusemachines Inc. Common stock $1.17
37.191K
$44.33K
GAME GameSquare Holdings, Inc. Common Stock $0.4400
1.471M
$657.98K
GANX Gain Therapeutics, Inc. Common Stock $1.76
452.965K
$789.32K
GAUZ Gauzy Ltd. Ordinary Shares $0.6676
181.286K
$120.17K
GBR New Concept Energy Inc $0.7255
54.269K
$39.72K
GCDT Green Circle Decarbonize Technology Limited $0.6100
1.031M
$726.31K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4208
92.048K
$40.02K
GCTK GlucoTrack, Inc. Common Stock $0.4184
1.837M
$754.05K
GDC GD Culture Group Limited Common Stock $0.1050
190.865M
$23.86M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.38
864
$1.32K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.15
3.904K
$4.58K
GELS Gelteq Limited Ordinary Shares $1.18
60.75M
$104.85M
GETY Getty Images Holdings, Inc. $0.7227
1.248M
$910.52K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4303
633.694K
$275.33K
GGRP The Glimpse Group, Inc. Common Stock $0.8084
45.047K
$36.35K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
6.074K
$6.88K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
18.181K
$24.32K
GIFT RDE, Inc. Common Stock $0.9708
65.704K
$64.78K
GIPR Generation Income Properties Inc. Common Stock $0.1915
578.274K
$112.96K
GITS Global Interactive Technologies, Inc. Common Stock $1.81
30.622K
$55.65K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4997
815.767K
$389.99K
GLMD Galmed Pharmaceuticals Ltd. $0.6060
155.958K
$93.96K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.87
54.825M
$136.16M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.8185
1.031M
$820.76K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8651
191.128K
$170.76K
GNPX Genprex, Inc. Common Stock $0.4794
1.648M
$867.28K
GNSS Genasys Inc. Common Stock $1.91
85.227K
$163.28K
GNTA Genenta Science S.p.A. American Depositary Shares $1.74
264.36K
$483.30K
GOCO GoHealth, Inc. Class A Common Stock $0.2955
3.109M
$923.41K
GORO Gold Resource Corporation $1.25
1.605M
$2.03M
GOSS Gossamer Bio, Inc. Common Stock $0.1729
16.658M
$2.89M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.49
558.737K
$848.50K
GOVX GeoVax Labs, Inc. New $1.18
1.135M
$1.42M
GP GreenPower Motor Company Inc. Common Shares $1.31
303.34K
$374.27K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
58.091K
$84.89K
GPUS Hyperscale Data, Inc. $0.2718
718.548M
$167.17M
GRAN Grande Group Limited Class A Ordinary Shares $1.69
33.579K
$57.98K
GREE Greenidge Generation Holdings Inc. Class A Common $1.53
244.603K
$366.61K
GRML Greenland Mines Ltd. Common Stock $0.2929
2.77M
$811.28K
GRNQ Greenpro Capital Corp. Common Stock $1.39
15.657K
$21.58K
GROV Grove Collaborative Holdings, Inc. $1.19
154.894K
$189.17K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4500
392.404K
$178.64K
GTBP GT Biopharma Inc. Common Stock $0.4601
2.374M
$1.13M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6300
114.484K
$72.94K
GTIM Good Times Restaurants Inc. $1.28
28.822K
$37.01K
GUTS Fractyl Health, Inc. Common Stock $0.8852
1.857M
$1.58M
GV Visionary Holdings Inc. Common Shares $0.2229
135.529K
$30.26K
GXAI Gaxos.ai Inc. Common Stock $1.23
496.33K
$611.68K
HAIN Hain Celestial Group Inc $0.6200
909.812K
$564.95K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9950
174.206K
$171.00K
HCAT Health Catalyst, Inc Common Stock $1.78
1.129M
$2.06M
HCWB HCW Biologics Inc. Common Stock $1.23
360.474K
$447.98K
HCWC Healthy Choice Wellness Corp. $0.2650
1.063M
$279.24K
HFFG HF Foods Group Inc. Common Stock $1.81
64.444K
$119.74K
HIT Health In Tech, Inc. Class A Common Stock $1.03
146.644K
$156.47K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
343.195K
$590.65K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4680
11.842M
$5.94M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4400
81.401K
$34.88K
HLP Hongli Group Inc. Ordinary Shares $0.5250
42.155M
$26.36M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.24
261.3K
$329.29K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.84
743.405K
$1.36M
HOUR Hour Loop, Inc. Common Stock $1.84
15.727K
$29.48K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3960
364.05K
$140.36K
HPAI Helport AI Limited Ordinary Shares $0.7546
153.097K
$113.73K
HRTX Heron Therapeutics, Inc. $0.4098
4.136M
$1.69M
HSCS Heart Test Laboratories, Inc. Common Stock $1.84
148.259K
$287.97K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.77
515.192K
$889.32K
HTLM HomesToLife Ltd Ordinary Shares $1.90
4.818K
$9.43K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9200
47.279K
$41.66K
HUIZ Huize Holding Limited American Depositary Shares $1.39
2.075K
$2.83K
HUMA Humacyte, Inc. Common Stock $1.08
6.056M
$6.57M
HWH HWH International Inc. Common Stock $1.61
230.906K
$381.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5328
182.02K
$97.38K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9353
8.906K
$8.22K
HYFT MindWalk Holdings Corp. Common Stock $1.60
278.199K
$448.67K
HYPR Hyperfine, Inc. Class A Common Stock $1.39
343.495K
$478.02K
IBG Innovation Beverage Group Limited Ordinary Shares $1.24
211.958K
$263.82K
IBO Impact BioMedical, Inc. $0.5763
66.961K
$37.87K
ICG Intchains Group Limited American Depositary Shares $0.7448
42.374K
$31.50K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.19
36.36K
$43.73K
ICON Icon Energy Corp. Common stock $0.9013
224.427K
$206.14K
IDAI T Stamp Inc. Class A Common Stock $1.94
39.577K
$78.03K
IFBD Infobird Co., Ltd Ordinary Shares $1.11
21.783K
$22.61K
IFRX InflaRx N.V. Common Stock $1.61
980.239K
$1.57M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
6.644K
$9.29K
IHT InnSuites Hospitality Trust $1.40
3.571K
$5.15K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
393.171K
$663.32K
ILLR Triller Group Inc. Common Stock $0.1830
1.268M
$253.74K
IMCC IM Cannabis Corp. Common Shares $0.6410
100.736M
$51.10M
IMMP Immutep Limited American Depositary Shares $0.3669
266.479K
$98.98K
IMNN Imunon, Inc. Common Stock $1.93
29.072K
$58.19K
IMRN Immuron Limited American Depositary Shares $1.12
41.285K
$47.01K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6500
1.242M
$806.19K
INAB IN8bio, Inc. Common Stock $1.39
30.784K
$44.02K
INCR Intercure Ltd. Ordinary Shares $0.9640
528.841K
$512.10K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6197
32.33K
$20.52K
INM InMed Pharmaceuticals Inc. Common Shares $1.46
35.387K
$53.13K
INMB INmune Bio Inc. Common stock $1.28
230.787K
$298.89K
INO Inovio Pharmaceuticals, Inc. $1.13
955.913K
$1.07M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6200
2.764M
$1.73M
IPDN Professional Diversity Network, Inc. $0.6293
29.646K
$18.54K
IPHA Innate Pharma S.A. ADS $1.75
496.671K
$981.30K
IPM Intelligent Protection Management Corp. Common Stock $1.80
76.15K
$132.03K
IQ iQIYI, Inc. American Depositary Shares $1.03
2.626M
$2.76M
IQST IQSTEL INC. Common Stock $1.21
958.427K
$1.14M
ISPR Ispire Technology Inc. Common Stock $1.57
135.025K
$219.39K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3300
352.505K
$118.94K
ITP IT Tech Packaging, Inc. $0.1908
303.939K
$58.65K
IVDA Iveda Solutions, Inc. Common Stock $0.4311
19.74M
$9.19M
IVF INVO Fertility, Inc. Common Stock $1.52
41.066K
$60.63K
IVVD Invivyd, Inc. Common Stock $0.9051
13.597M
$10.54M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4488
221.013K
$102.56K
JBDI JBDI Holdings Limited Ordinary Shares $0.6840
20.882K
$14.07K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.44
32.556K
$47.37K
JELD JELD-WEN Holding, Inc. $1.79
1.394M
$2.54M
JF J and Friends Holdings Limited American Depositary Shares $1.08
23.036K
$25.41K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4670
520.817K
$255.18K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2485
2.218M
$536.92K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7100
168.978K
$123.30K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1856
1.129M
$215.45K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.56
477.639K
$759.52K
KBSX FST Corp. Ordinary Shares $1.28
7.22K
$9.36K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.70
412.893K
$723.00K
KITT Nauticus Robotics, Inc. Common stock $1.40
209.115K
$304.83K
KLTR Kaltura, Inc. Common Stock $1.48
534.355K
$787.05K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.18
1.268M
$1.66M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6711
49.62K
$34.96K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5600
483.617K
$275.16K
KUST Kustom Entertainment, Inc. Common Stock $1.53
343.414K
$574.24K
KWM K Wave Media, Ltd. Ordinary Shares $0.2197
661.265K
$145.26K
LAB Standard BioTools Inc. Common Stock $0.8640
1.968M
$1.69M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7281
223.544K
$167.00K
LANV Lanvin Group Holdings Limited $1.53
29.292K
$42.61K
LASE Laser Photonics Corporation Common Stock $1.97
7.423M
$15.24M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.23
229.915K
$276.60K
LCTX Lineage Cell Therapeutics, Inc. $1.23
1.326M
$1.70M
LEXX Lexaria Bioscience Corp. Common Stock $0.6500
36.114K
$22.02K
LFT Lument Finance Trust, Inc. $1.05
140.532K
$147.56K
LGCL Lucas GC Limited Ordinary Shares $1.81
56.31K
$108.39K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5450
670.811K
$377.94K
LGO Largo Inc. Common Shares $0.8186
560.196K
$462.98K
LGVN Longeveron Inc. Common Stock $0.7502
145.141K
$115.19K
LHAI Linkhome Holdings Inc. Common stock $0.7234
54.439K
$41.91K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1462
571.33K
$88.14K
LIDR AEye, Inc. Class A Common Stock $1.63
1.306M
$2.13M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1210
2.3M
$285.81K
LIQT LiqTech International, Inc. $0.8760
135.628K
$116.70K
LITS Lite Strategy, Inc. Common Stock $0.8005
247.815K
$199.19K
LMFA LM Funding America, Inc. Common Stock $0.2065
666.674K
$143.66K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.65
107.379K
$173.80K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7550
160.998K
$124.74K
LOCL Local Bounti Corporation $1.32
28.261K
$38.65K
LOOP Loop Industries, Inc. Common Stock $0.9200
75.121K
$72.46K
LOT Lotus Technology Inc. American Depositary Shares $1.21
17.743K
$21.42K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
24.183K
$31.60K
LRHC La Rosa Holding Corp. Common Stock $1.03
159.993K
$164.55K
LSH Lakeside Holding Limited Common Stock $0.5670
16.768K
$9.79K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.36
969.612K
$1.30M
LUCD Lucid Diagnostics Inc. Common Stock $0.9903
962.682K
$962.49K
LUCY Innovative Eyewear, Inc. Common Stock $0.8700
57.047K
$50.06K
LUNG Pulmonx Corporation Common Stock $1.28
760.414K
$978.95K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.38
52.138K
$73.50K
LXRX Lexicon Pharmaceuticals, Inc. $1.93
2.158M
$4.21M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.41
114.975K
$161.78K
MAIA MAIA Biotechnology, Inc. $1.35
1.142M
$1.56M
MAMO Massimo Group Common Stock $0.9412
61.666K
$58.85K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
33.393K
$35.05K
MBOT Microbot Medical, Inc. Common Stock $1.81
778.634K
$1.43M
MCHX Marchex, Inc. Class B $1.49
21.71K
$33.33K
MCRP Micropolis Holding Company $1.92
64.922K
$126.73K
MDAI Spectral AI, Inc. Class A Common Stock $1.87
247.612K
$458.42K
MDCX Medicus Pharma Ltd. Common Stock $0.3300
1.592M
$522.76K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7700
89.337K
$69.63K
MDXH MDxHealth SA Ordinary Shares $0.5430
512.853K
$283.87K
MEGL Magic Empire Global Limited Ordinary Shares $1.38
17.177K
$23.77K
MEHA Functional Brands, Inc. Common Stock $0.0136
77.984M
$1.71M
MENS Jyong Biotech Ltd. Ordinary Shares $1.60
272.201K
$453.57K
MERC Mercer International Inc $0.9599
471.763K
$466.53K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
4.237K
$6.70K
MGLD The Marygold Companies, Inc. $1.13
6.977K
$8.12K
MGN Megan Holdings Limited Ordinary Shares $0.1496
774.904K
$118.50K
MGRX Mangoceuticals, Inc. Common Stock $0.3699
298.892K
$109.01K
MGX Metagenomi, Inc. Common Stock $1.18
336.182K
$399.74K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9409
92.629K
$88.48K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.32
1.949M
$2.56M
MITQ Moving iMage Technologies, Inc. $0.6000
33.387K
$20.07K
MLSS Milestone Scientific, Inc. Common Stock $0.3738
133.418K
$46.80K
MMA Alta Global Group Limited $0.5193
3.898M
$1.77M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7000
217.619K
$147.70K
MNTK Montauk Renewables, Inc. Common Stock $1.69
134.382K
$226.14K
MNY MoneyHero Limited Class A Ordinary Shares $1.20
125.408K
$151.36K
MOBX Mobix Labs, Inc. Class A Common Stock $1.96
731.265K
$1.45M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3020
1.631M
$499.27K
MRKR Marker Therapeutics, Inc. Common Stock $1.40
52.814K
$73.35K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.11
21.593K
$24.73K
MRNO Murano Global Investments PLC Ordinary Shares $0.3375
306.007K
$103.92K
MRT Marti Technologies, Inc. $1.67
70.378K
$121.95K
MSGY Masonglory Limited Ordinary Shares $0.5310
284.421K
$152.92K
MSS Maison Solutions Inc. Class A Common Stock $0.8800
355.965K
$316.81K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
398.822K
$505.31K
MTEK Maris-Tech Ltd. Ordinary Shares $1.30
90.036K
$111.62K
MTNB Matinas BioPharma Holdings, Inc. $0.7650
25.679K
$19.49K
MTVA MetaVia Inc. Common Stock $1.70
825.04K
$1.44M
MVST Microvast Holdings, Inc. Common Stock $1.28
6.667M
$8.54M
MWG Multi Ways Holdings Limited $1.45
17.129K
$24.45K
MWYN Marwynn Holdings, Inc. Common stock $1.06
221.915K
$227.32K
MXCT MaxCyte, Inc. Common Stock $1.11
417.38K
$476.83K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4093
22.206K
$8.97K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5304
489.185K
$271.76K
NA Nano Labs Ltd Class A Ordinary Shares $1.92
115.185K
$218.81K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2418
173.455K
$40.75K
NAMM Namib Minerals Ordinary Shares $1.94
538.51K
$1.09M
NBP NovaBridge Biosciences American Depositary Shares $1.46
572.445K
$851.76K
NCNA NuCana plc American Depositary Share $1.92
33.124K
$65.37K
NCPL Netcapital Inc. Common Stock $0.7670
145.244K
$113.27K
NCRA Nocera, Inc. Common Stock $0.1110
5.228M
$577.32K
NEON Neonode Inc. Common Stock $1.15
277.729K
$329.76K
NEOV NeoVolta Inc. Common Stock $1.93
713.888K
$1.34M
NEXR Nexera Technologies Ltd Ordinary Shares $0.7200
1.058M
$779.13K
NFE New Fortress Energy Inc. Class A Common Stock $0.4933
4.366M
$2.19M
NGEN NervGen Pharma Corp. Common stock $1.89
865.851K
$1.63M
NIPG NIP Group Inc. American Depositary Shares $0.3842
115.264K
$48.67K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5662
369.75K
$207.75K
NIXX Nixxy, Inc. Common Stock $0.8425
95.186M
$118.94M
NMG Nouveau Monde Graphite Inc. $1.57
684.958K
$1.09M
NMRA Neumora Therapeutics, Inc. Common Stock $0.9185
17.802M
$16.42M
NNDM Nano Dimension Ltd. American Depositary Shares $1.22
46.208M
$58.79M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.81
754.093K
$1.37M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6831
302.047K
$209.44K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2175
9.248M
$2.16M
NTIP Network-1 Technologies, Inc. $1.48
12.956K
$19.29K
NUWE Nuwellis, Inc. Common Stock $0.1390
3.601M
$506.23K
NVNI Nvni Group Limited Ordinary Shares $0.9305
894.47K
$858.53K
NVVE Nuvve Holding Corp. Common Stock $0.3720
370.644K
$141.27K
NVX NOVONIX Limited American Depository Shares $0.6650
314.71K
$218.19K
NWGL Nature Wood Group Limited American Depositary Shares $0.3320
1.081M
$433.28K
NWTG Newton Golf Company, Inc. Common Stock $1.02
8.303K
$8.47K
NXGL NexGel, Inc Common Stock $0.5555
351.419K
$193.25K
NXL Nexalin Technology, Inc. Common Stock $0.4000
155.447K
$66.14K
NXTT Next Technology Holding Inc. Ordinary Shares $1.70
232.12K
$416.49K
NXXT NextNRG, Inc. Common Stock $0.4000
5.02M
$2.15M
NYXH Nyxoah SA Ordinary Shares $1.50
627.622K
$943.61K
OBAI TG-17, Inc. Common Stock $0.5351
247.68K
$133.10K
OCG Oriental Culture Holding LTD Ordinary Shares $1.90
219.235K
$431.34K
OCGN Ocugen, Inc. Common Stock $1.21
6.541M
$8.06M
OFAL OFA Group Ordinary Shares $0.2490
1.513M
$370.45K
OGI Organigram Holdings Inc. Common Shares $1.02
1.082M
$1.13M
OKYO OKYO Pharma Limited Ordinary Shares $1.52
79.418K
$119.92K
OLB The OLB Group, Inc. Common Stock $0.4211
154.399K
$65.68K
OMEX Odyssey Marine Exploration, Inc $0.9259
410.863K
$379.75K
OMH Ohmyhome Limited Ordinary Shares $0.6493
45.142K
$28.33K
ONCO Onconetix, Inc. Common Stock $1.08
454.531K
$495.15K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9100
1.205M
$1.03M
ONEG OneConstruction Group Limited Ordinary Shares $1.46
787.479K
$1.09M
ONFO Onfolio Holdings Inc. Common Stock $0.3438
159.213K
$54.58K
ONMD OneMedNet Corp Class A Common Stock $0.5700
487.774K
$268.14K
OPAL OPAL Fuels Inc. Class A Common Stock $1.92
343.518K
$661.59K
OPTT Ocean Power Technologies, Inc. $0.2940
6.573M
$1.90M
OPTU Optimum Communications, Inc. $1.36
13.283M
$18.01M
ORBS Eightco Holdings Inc. Common Stock $1.05
32.858M
$33.36M
ORGN Origin Materials, Inc. Common Stock $1.09
87.185K
$97.95K
ORIO Orion Digital Corp. Common Shares $0.9000
34.421K
$30.51K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5610
104.704K
$57.22K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.31
116.47K
$152.50K
OSRH OSR Holdings, Inc. Common Stock $0.3770
735.078K
$281.23K
OSTX OS Therapies Incorporated $1.70
168.736K
$290.18K
OTLK Outlook Therapeutics, Inc. Common Stock $1.16
24.496M
$30.05M
OXBR Oxbridge Re Holdings Limited $0.9020
67.203K
$64.35K
OXSQ Oxford Square Capital Corp. $1.35
2.326M
$3.11M
PACB Pacific Biosciences of California, Inc. $1.33
5.58M
$7.45M
PALI Palisade Bio, Inc. Common Stock $1.68
2.164M
$3.67M
PAPL Pineapple Financial Inc. $1.05
92.121K
$94.76K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1711
253.397K
$44.03K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.2150
674.6M
$267.49M
PBK PowerBank Corporation Common Stock $0.9500
780.101K
$736.06K
PDSB PDS Biotechnology Corporation Common Stock $1.01
1.17M
$1.24M
PEPG PepGen Inc. Common Stock $1.50
481.952K
$731.11K
PETZ TDH Holdings, Inc. Common Shares $1.48
32.888K
$49.63K
PFSA Profusa, Inc. Common Stock $0.2399
545.266K
$129.34K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
120.041K
$132.71K
PHUN Phunware, Inc. Common Stock $1.96
78.753K
$155.77K
PLAG Planet Green Holdings Corp. $1.67
1.465K
$2.40K
PLBY PLBY Group, Inc. Common Stock $1.46
768.244K
$1.14M
PLG Platinum Group Metals LTD. $1.58
970.03K
$1.55M
PLRX Pliant Therapeutics, Inc. Common Stock $1.14
388.979K
$440.78K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8105
141.737K
$113.45K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6361
16.832K
$10.53K
PMVP PMV Pharmaceuticals, Inc $1.06
193.84K
$211.39K
PNBK Patriot National Bancorp Inc $0.9968
675.567K
$671.51K
POAS Phaos Technology Holdings (Cayman) Limited $0.2940
257.339K
$74.57K
POLA Polar Power, Inc. Common Stock $1.78
69.474K
$127.41K
POM POMDOCTOR LIMITED American Depositary Shares $0.1050
699.365K
$71.10K
PPBT Purple Biotech Ltd. American Depositary Shares $1.75
387.418K
$665.02K
PRFX PainReform Ltd. Ordinary Shares $1.86
47.357M
$128.76M
PROK ProKidney Corp. Class A Ordinary Shares $1.65
599.792K
$998.61K
PROP Prairie Operating Co. Common Stock $0.7110
3.312M
$2.46M
PRPL Purple Innovation, Inc. Common Stock $0.4201
251.815K
$108.33K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.55
739.406K
$1.12M
PRSO Peraso, Inc. Common Stock $0.9220
602.536K
$568.26K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6019
611.32K
$362.67K
PSHG Performance Shipping Inc. Common Shares $1.85
97.719K
$180.12K
PULM Pulmatrix, Inc. Common Stock $1.41
9.349K
$13.22K
PVL Permianville Royalty Trust $1.84
55.702K
$103.02K
PYXS Pyxis Oncology, Inc. Common Stock $1.68
685.277K
$1.17M
PZG Paramount Gold Nevada Corp. $1.29
544.383K
$699.28K
QNCX Quince Therapeutics, Inc. Common Stock $0.9056
247.973K
$232.92K
QRHC Quest Resource Holding Corporation $1.32
19.886K
$27.68K
QSI Quantum-Si Incorporated Class A Common Stock $0.9916
9.582M
$9.69M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7900
821.75K
$646.32K
RBNE Robin Energy Ltd. Common Stock $0.8019
710.193K
$574.21K
RC Ready Capital Corporation $1.73
1.314M
$2.29M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5262
29.634K
$15.88K
RCT RedCloud Holdings plc Ordinary Shares $0.6249
123.171K
$80.65K
RDGT Ridgetech, Inc. Ordinary Shares $1.60
1.945M
$3.64M
RDHL Redhill Biopharma Ltd. $0.7802
1.132M
$1.00M
RDI Reading International, Inc Class A Common Stock $1.23
25.152K
$31.69K
RDZN Roadzen, Inc. Ordinary Shares $1.56
609.493K
$959.68K
REBN Reborn Coffee, Inc. Common Stock $1.59
43.067K
$66.40K
RECT Rectitude Holdings Ltd Ordinary Shares $1.35
35.748K
$48.96K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3755
2.628M
$1.20M
REFR Research Frontiers Inc $0.6600
68.93K
$48.74K
REKR Rekor Systems, Inc. Common Stock $0.7106
1.77M
$1.27M
RENX RenX Enterprises Corp. Common Stock $1.72
108.728K
$189.56K
REVB Revelation Biosciences, Inc. Common Stock $0.9911
90.149K
$93.13K
RIME Algorhythm Holdings, Inc. Common Stock $0.7021
227.639K
$154.90K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5560
2.132M
$1.20M
RKDA Arcadia Biosciences, Inc. $0.9001
631.588K
$626.54K
RKTO Rocket One Inc. Common Stock $0.9400
7.67M
$8.58M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.58
45.263K
$74.45K
RMSG Real Messenger Corporation Ordinary Shares $0.6040
451.673K
$279.50K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6415
149.071K
$95.65K
RNTX Rein Therapeutics, Inc. Common Stock $0.9600
598.012K
$579.52K
RNXT RenovoRx, Inc. Common Stock $0.8900
182.114K
$158.89K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.74
258.874K
$453.60K
RUBI Rubico Inc. Common Stock $0.4600
35.015M
$17.86M
RVP Retractable Technologies, Inc $0.6730
194.149K
$135.89K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9900
111.105K
$111.83K
SACH Sachem Capital Corp. Common Shares $0.9900
286.529K
$289.71K
SAFX XCF Global, Inc. Class A Common Stock $0.3430
2.746M
$965.29K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.00
29.033K
$29.17K
SBEV Splash Beverage Group, Inc. $0.1890
32.747M
$7.33M
SCAG Scage Future American Depositary Shares $0.3488
450.487K
$160.95K
SCKT Socket Mobile, Inc. New $0.9500
194.753K
$176.64K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.3649
2.665M
$995.36K
SCNX Scienture Holdings, Inc. Common Stock $0.3600
504.821K
$187.56K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7720
499.858K
$387.16K
SDEV Stablecoin Development Corporation $1.07
162.02K
$177.46K
SDST Stardust Power Inc. Common Stock $1.92
67.092K
$129.02K
SEED Origin Agritech Limited $0.9895
8.935K
$8.97K
SEER Seer, Inc. Class A Common Stock $1.71
108.312K
$188.05K
SEGG Lottery.com, Inc. Common Stock $1.21
1.127M
$1.34M
SER Serina Therapeutics, Inc. $1.86
107.347K
$202.92K
SERA Sera Prognostics, Inc. Class A Common Stock $1.84
44.948K
$83.40K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8723
7.634K
$6.73K
SGLY Singularity Future Technology Ltd. Common Stock $0.3360
233.313K
$86.53K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2609
10.178M
$2.68M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.25
3.091M
$3.88M
SIEB Siebert Financial Corp $1.89
28.375K
$53.05K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8551
62.985K
$57.92K
SKIN The Beauty Health Company Class A Common Stock $0.6553
499.503K
$340.05K
SKYA SkyAI, Inc. Common Stock $1.30
612.572K
$776.39K
SKYE Skye Bioscience, Inc. Common Stock $0.7676
190.829K
$146.82K
SKYQ Sky Quarry Inc. Common Stock $1.15
773.703K
$914.06K
SKYX SKYX Platforms Corp. Common Stock $1.04
1.426M
$1.53M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4950
105.285K
$51.70K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6900
1.071M
$864.31K
SLND Southland Holdings, Inc. $1.05
44.345K
$45.80K
SLNH Soluna Holdings, Inc. Common Stock $1.60
23.164M
$37.64M
SLSN Solesence, Inc. Common Stock $1.26
58.738K
$76.55K
SMTK SmartKem, Inc. Common Stock $0.2825
5.069M
$1.53M
SMXT Solarmax Technology Inc. Common Stock $0.3855
404.875K
$162.62K
SNAL Snail, Inc. Class A Common Stock $0.6800
601.086K
$416.49K
SNBR Sleep Number Corporation Common Stock $0.2243
17.693M
$5.23M
SNDL Sundial Growers Inc. Common Shares $1.43
6.323M
$8.86M
SNES SenesTech, Inc. Common Stock $1.65
42.521K
$71.53K
SNGX Soligenix, Inc. Common Stock $0.4352
1.245M
$539.63K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
13.974K
$15.63K
SNTI Senti Biosciences, Inc. Common Stock $0.9489
240.318K
$235.13K
SNYR Synergy CHC Corp. Common Stock $0.2034
580.509K
$118.69K
SOBR SOBR Safe, Inc. Common Stock $0.9700
68.614K
$68.36K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.00
21.178K
$20.86K
SPWH Sportsman's Warehouse Holdings, Inc. $1.24
235.11K
$296.39K
SPWR SunPower Corporation Common Stock $0.7922
4.136M
$3.38M
SRFM Surf Air Mobility Inc. $1.13
2.794M
$3.19M
SRXH SRX Health Solutions, Inc. $0.1578
152.554M
$23.31M
STEX Streamex Corp. Common Stock $1.05
1.75M
$1.77M
STIM Neuronetics, Inc. Common Stock $1.29
1.252M
$1.65M
STKE Sol Strategies Inc. Common Shares $1.37
294.633K
$403.08K
STKH Steakholder Foods Ltd. American Depositary Shares $1.00
181.401K
$187.44K
STKS The ONE Group Hospitality, Inc. Common Stock $1.86
73.765K
$140.17K
STXS Stereotaxis, Inc. Common Stock $1.94
269.246K
$500.69K
SUGP SU Group Holdings Limited Ordinary Shares $0.8510
469.833K
$427.45K
SUIG Sui Group Holdings Limited Common Stock $1.44
205.067K
$301.09K
SURG SurgePays, Inc. Common Stock $0.4290
126.527K
$53.84K
SVC Service Properties Trust Common Stock $1.60
4.671M
$7.57M
SWVL Swvl Holdings Corp Class A Common Shares $1.53
23.489K
$35.12K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
86.997K
$124.63K
SY So-Young International Inc. American Depository Shares $1.78
338.427K
$621.98K
TANH Tantech Holdings Ltd. Common Stock $0.4830
42.851K
$20.38K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.47
13.951K
$19.86K
TCRX TScan Therapeutics, Inc. Common Stock $0.9241
658.951K
$632.89K
TEAD Teads Holding Co. Common Stock $1.32
280.702K
$376.79K
TELA TELA Bio, Inc. Common Stock $0.8300
157.94K
$129.64K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
125.161K
$161.11K
TGE The Generation Essentials Group $1.11
1.013M
$1.03M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5499
310.232K
$168.31K
THCH TH International Limited Ordinary shares $1.82
1.74K
$3.20K
THH TryHard Holdings Limited Ordinary Shares $0.2900
148.171K
$44.03K
TLPH Talphera, Inc. Common Stock $0.8853
146.575K
$129.67K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.05
278.568K
$311.22K
TNMG TNL Mediagene Ordinary Shares $0.6078
582.307K
$371.61K
TNON Tenon Medical, Inc. Common Stock $0.6154
55.191K
$34.29K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7200
2.235M
$1.63M
TOMZ TOMI Environmental Solutions, Inc. $0.7038
253.673K
$179.04K
TOON Kartoon Studios, Inc. $1.15
2.638M
$3.07M
TOP TOP Financial Group Limited Ordinary Shares $1.26
182.8K
$214.70K
TOPP Toppoint Holdings Inc. $1.19
18.379K
$23.08K
TOVX Theriva Biologics, Inc. $0.2801
3.723M
$1.08M
TPST Tempest Therapeutics, Inc. Common Stock $1.25
67.891K
$86.60K
TRAW Traws Pharma, Inc. Common Stock $0.7516
5.331M
$4.80M
TRNR Interactive Strength Inc. Common Stock $0.5300
554.267K
$318.25K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.81
558.039K
$1.01M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.60
11.833K
$18.28K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.45
50.464K
$74.50K
TURB Turbo Energy, S.A. American Depositary Shares $1.42
256.775K
$383.24K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.99
1.131M
$2.26M
TWAV TaoWeave, Inc. Common Stock $1.61
170.581K
$286.05K
UAVS AgEagle Aerial Systems, Inc. $0.9193
1.576M
$1.45M
UCAR U Power Limited Ordinary Shares $1.29
396.863K
$489.13K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
7.21K
$7.29K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7800
84.293K
$66.13K
UPLD Upland Software, Inc. $0.6700
258.814K
$176.53K
UPXI Upexi, Inc. Common Stock $1.06
3.545M
$3.79M
USIO Usio, Inc. Common Stock $1.77
124.151K
$223.81K
UZX Linkage Global Inc Class A Ordinary Shares $0.3736
521.47K
$203.78K
VANI Vivani Medical, Inc. Common Stock (DE) $1.17
231.198K
$261.66K
VBIO Valion Bio, Inc. Common Stock $0.5486
266.635K
$148.58K
VEEA Veea Inc. Common Stock $0.3600
256.654K
$95.40K
VERI Veritone, Inc. Common Stock $1.59
2.682M
$4.28M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.41
18.939K
$26.82K
VHUB VenHub Global, Inc. Common Stock $1.16
232.824K
$275.52K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9175
116.11K
$108.17K
VIVK Vivakor, Inc. Common Stock $0.4999
395.161K
$194.79K
VIVS VivoSim Labs, Inc. Common Stock $1.21
65.012K
$77.40K
VNRX VolitionRX Limited Common Stock $1.39
346.505K
$485.58K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1650
8.793M
$1.76M
VRME VerifyMe, Inc. Common Stock $0.6906
51.547K
$35.72K
VS Versus Systems Inc. Common Stock $1.40
9.759K
$13.62K
VSEE VSee Health, Inc. Common Stock $0.1230
2.938M
$380.68K
VSTD Vestand Inc. Class A Common Stock $0.2951
67.767K
$20.27K
VTAK Catheter Precision, Inc. $1.03
57.37K
$60.48K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5701
1.053M
$623.33K
VVOS Vivos Therapeutics, Inc. Common Stock $0.5700
398.181K
$214.83K
VYNE VYNE Therapeutics Inc. Common Stock $0.6100
554.579K
$349.04K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.67
7.475K
$12.55K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
21.529K
$42.13K
WALD Waldencast plc Class A Ordinary Share $1.85
828.885K
$1.50M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9100
35.229K
$32.73K
WCT Wellchange Holdings Company Limited Ordinary shares $1.68
4.545M
$8.35M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.43
173.772K
$248.30K
WETH Wetouch Technology Inc. Common Stock $1.43
143.272K
$204.78K
WETO Webus International Limited Ordinary Shares $1.01
72.598K
$72.22K
WHLR Wheeler Real Estate Investment Trust, Inc $0.7900
726.867K
$631.32K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.63
102.982K
$170.66K
WKSP Worksport, Ltd. Common Stock $0.6426
532.992K
$353.07K
WLDS Wearable Devices Ltd. Ordinary Share $0.8133
23.813M
$27.31M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0871
204.103M
$19.37M
WPRT Westport Fuel Systems Inc Common Shares $1.83
21.708K
$40.68K
WRAP Wrap Technologies, Inc. Common Stock $1.24
335.393K
$433.07K
WTO UTime Limited Ordinary Shares $0.8700
1.605M
$1.31M
WWR Westwater Resources, Inc. $0.5521
751.379K
$415.50K
XAIR Beyond Air, Inc. Common Stock $0.3802
166.321K
$63.81K
XCH XCHG Limited American Depositary Share $0.6000
9.854K
$5.90K
XHG XChange TEC.INC American Depositary Shares $1.01
2.658K
$2.70K
XHLD TEN Holdings, Inc. Common Stock $1.35
35.368K
$48.79K
XPL Solitario Resources Corp. $0.7817
221.253K
$177.15K
XPON Expion360 Inc. Common Stock $0.4906
101.21K
$50.46K
XTIA XTI Aerospace, Inc. Common Stock $1.86
1.63M
$3.07M
XTNT Xtant Medical Holdings, Inc. $0.4491
155.445K
$66.07K
XWEL XWELL, Inc. Common Stock $1.24
31.807K
$38.63K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8775
54.034K
$47.44K
YCBD cbdMD, Inc. Common Stock $0.6720
86.501K
$60.19K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9500
1.132M
$1.10M
YHC LQR House Inc. Common Stock $0.7655
81.133K
$62.52K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9811
27.714K
$28.04K
YJ Yunji Inc. American Depository Shares $1.61
139.433K
$261.82K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5600
461.412K
$271.77K
YMT Yimutian Inc. American Depositary Shares $0.5790
652.528K
$363.21K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5200
99.039K
$53.77K
YOUL Youlife Group Inc. American Depositary Shares $0.4300
167.601K
$70.30K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.27
24.114K
$30.11K
YTRA Yatra Online, Inc. Ordinary Shares $0.8801
45.193K
$39.83K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3700
16.211K
$6.48K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1248
65.679M
$8.34M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6190
142.015K
$83.54K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6551
508.357K
$329.09K
ZENA ZenaTech, Inc. Common Stock $1.40
2.171M
$3.05M
ZEO Zeo Energy Corporation Class A Common Stock $0.7700
328.571K
$265.26K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.51
745
$1.17K
ZNB Zeta Network Group Class A Ordinary Shares $0.9701
13.477M
$16.33M
ZONE CleanCore Solutions Inc. $0.7700
4.622M
$3.71M
ZTEK Zentek Ltd. Common Stock $0.4312
61.35K
$27.65K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.73
24.17K
$40.71K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8200
2.837M
$2.77M