Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.17
16.87K
$20.78K
ABLV Able View Global Inc. Class B Ordinary Shares $1.00
120.188K
$121.92K
ABTC American Bitcoin Corp. Class A Common Stock $1.07
5.76M
$6.18M
ABTS Abits Group Inc Ordinary Shares $0.8799
14.29K
$11.92K
ABVC ABVC BioPharma, Inc. Common Stock $1.37
186.136K
$255.87K
ABVE Above Food Ingredients Inc. Common Stock $0.4946
2.216M
$1.16M
ACCL Acco Group Holdings Limited Ordinary Shares $1.43
13.062K
$18.83K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.67
343.02K
$578.46K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.98
81.936K
$157.98K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7851
35.961K
$27.53K
ADTX Aditxt, Inc. Common Stock $0.1901
5.525M
$1.15M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.40
538.089K
$779.55K
AEI Alset Inc. Common Stock (TX) $1.72
6.284K
$10.69K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7551
45.215K
$33.52K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6030
30.159K
$18.22K
AGIG Abundia Global Impact Group Inc. $1.14
101.567K
$116.67K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.24
58.215K
$72.35K
AGRZ Agroz Inc. Ordinary Shares $0.3474
69.027K
$22.68K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.24
338.97K
$447.67K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9600
297.619K
$293.54K
AIFC AI Financial Corporation Common Stock $0.7819
957.008K
$746.57K
AIFF Firefly Neuroscience, Inc. Common Stock $1.72
173.98K
$302.52K
AIHS Senmiao Technology Limited Common Stock $1.17
2.243K
$2.63K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
14.827K
$18.83K
AKBA Akebia Therapeutics, Inc. $1.04
2.088M
$2.20M
ALBT Avalon GloboCare Corp. Common Stock $0.3475
74.347K
$26.05K
ALDX Aldeyra Therapeutics, Inc. $1.69
640.779K
$1.10M
ALLR Allarity Therapeutics, Inc. Common Stock $1.79
481K
$846.90K
ALP Alpha Compute Corp Common Stock $0.4450
77.752M
$39.65M
ALPS ALPS Group Inc Ordinary Share $0.7140
688
$489.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.89
3.952M
$7.80M
ALZN Alzamend Neuro, Inc. Common Stock $1.14
36.49K
$41.26K
AMBR Amber International Holding Limited American Depositary Shares $1.68
45.458K
$78.05K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.56
16.313M
$25.53M
AMIX Autonomix Medical, Inc. Common Stock $0.3916
236.585K
$95.37K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1976
701.237K
$143.43K
AMS American Shared Hospital Services $1.36
14.464K
$19.51K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9576
9.63K
$9.27K
ANY Sphere 3D Corp. Common Shares $1.91
87.92K
$166.68K
APM Aptorum Group Limited Class A Ordinary Shares $0.8423
5.549K
$4.63K
APRE Aprea Therapeutics, Inc. Common stock $0.9058
75.592K
$68.50K
APUS Apimeds Pharmaceuticals US, Inc. $1.42
52.261K
$79.44K
APWC Asia Pacific Wire & Cable Corp $1.45
3.167K
$4.57K
AQB AquaBounty Technologies, Inc. $0.9625
7.714K
$7.45K
ARAI Arrive AI Inc. Common Stock $0.5963
1.337M
$833.53K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.25
17.122M
$22.00M
AREN The Arena Group Holdings, Inc. $1.49
70.16K
$101.06K
ARTL Artelo Biosciences, Inc. Common Stock $1.38
4.469M
$5.94M
ATCH AtlasClear Holdings, Inc. $0.2197
1.035M
$229.21K
ATER Aterian, Inc. Common Stock $1.18
102.07K
$120.56K
ATLN Atlantic International Corp. Common Stock $1.34
298.868K
$414.83K
ATNM Actinium Pharmaceuticals, Inc $1.17
71.209K
$82.54K
ATYR aTyr Pharma, Inc. Common Stock $0.4842
1.814M
$888.64K
AUID authID Inc. Common Stock $1.27
142.102K
$174.72K
AUTL Autolus Therapeutics plc American Depositary Share $1.72
1.293M
$2.23M
AUUD Auddia Inc. Common Stock $1.41
569.878K
$821.17K
AVX Avax One Technology Ltd. Common Shares $0.5754
76.557K
$44.29K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
14.601K
$18.50K
BANL CBL International Limited Ordinary Shares $0.4013
128.018K
$51.64K
BATL Battalion Oil Corporation $1.49
2.896M
$4.43M
BBLG Bone Biologics Corp Common Stock $1.22
23.619K
$29.13K
BCDA BioCardia, Inc. Common Stock $0.9049
50.187K
$45.37K
BCG Binah Capital Group, Inc. Common Stock $1.64
48.633K
$81.52K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9499
17.24K
$15.64K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.50
146.977K
$226.51K
BEAT Heartbeam, Inc. Common Stock $0.8623
366.969K
$323.16K
BEEM Beam Global Common Stock $1.47
231.834K
$338.13K
BEEP Mobile Infrastructure Corporation $1.99
55.395K
$115.18K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6894
299.143K
$209.83K
BFRI Biofrontera Inc. Common Stock $0.8400
99.785K
$81.13K
BGL Blue Gold Limited Class A Ordinary Shares $0.8080
380.342K
$313.26K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3201
94.86K
$30.51K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9602
7.991K
$7.79K
BIAF bioAffinity Technologies, Inc. Common Stock $1.61
45.909K
$76.33K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4112
256.556K
$106.43K
BIVI BioVie, Inc. Common Stock $1.45
99.13K
$146.08K
BIYA Baiya International Group Inc. Ordinary Shares $1.18
3.976M
$5.77M
BLIN Bridgeline Digital Inc. $1.18
214.924K
$240.72K
BLNE EASTSIDE DISTILLING , INC. $1.34
636.503K
$894.99K
BLNK Blink Charging Co. Common Stock $0.8153
1.949M
$1.60M
BMEA Biomea Fusion, Inc. Common Stock $1.38
602.248K
$855.47K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5780
20.414K
$11.89K
BMR Beamr Imaging Ltd. Ordinary Share $1.80
63.176K
$116.63K
BNBX Applied DNA Sciences, Inc. $0.3912
61.452K
$24.84K
BNGO Bionano Genomics, Inc. Common Stock $1.25
136.882K
$171.85K
BNKK Bonk, Inc. Common Stock $1.64
294.104K
$494.99K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.59
30.475K
$48.19K
BOLD Boundless Bio, Inc. Common Stock $1.46
62.961K
$93.68K
BON Bon Natural Life Limited Ordinary Shares $1.29
37.352K
$45.91K
BOXL Boxlight Corporation Class A Common Stock $0.8845
16.732K
$14.65K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7050
191.825K
$142.77K
BRAG Bragg Gaming Group Inc. Common Shares $1.78
8.352K
$14.68K
BRLS Borealis Foods Inc. Class A Common Shares $1.46
2.49K
$3.53K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.28
94.58K
$121.27K
BRN Barnwell Industries, Inc. $1.08
21.778K
$23.57K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6750
4.116K
$2.84K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.60
671.287K
$1.04M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4096
497.163M
$249.43M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.32
1.628M
$2.20M
BTBD BT Brands, Inc. Common Stock $1.12
58.145K
$64.40K
BTCS BTCS Inc. Common Stock $1.58
337.312K
$537.59K
BTCT BTC Digital Ltd. Ordinary Shares $1.15
20.246K
$22.97K
BTOC Armlogi Holding Corp. common stock $0.3074
82.124K
$25.13K
BTOG Bit Origin Limited Ordinary Shares $1.69
26.074K
$44.10K
BTTC Black Titan Corporation Ordinary Shares $1.05
44.418K
$47.80K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.22
16.48K
$19.27K
BYND Beyond Meat, Inc. Common Stock $0.7770
22.962M
$17.65M
BYSI BeyondSpring Inc. Ordinary Shares $1.66
90.976K
$152.29K
BZAI Blaize Holdings, Inc. Common Stock $1.61
4.703M
$7.55M
BZFD BuzzFeed, Inc. Class A Common Stock $1.74
2.142M
$3.90M
CABR Caring Brands, Inc. Common Stock $1.12
8.765K
$9.94K
CALC CalciMedica, Inc. Common Stock $0.7400
127.028K
$94.06K
CAN Canaan Inc. American Depositary Shares $0.3900
13.198M
$5.17M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4150
851.774K
$358.64K
CAPS Capstone Holding Corp. Common Stock $0.3229
379.308K
$118.25K
CAST FreeCast, Inc. Class A Common Stock $0.7093
314.925K
$238.57K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8210
86.48K
$72.46K
CBUS Cibus, Inc. Class A Common Stock $1.46
271.715K
$399.64K
CCG Cheche Group Inc. Class A Ordinary Shares $0.5064
36.218K
$18.57K
CCHH CCH Holdings Ltd Ordinary Shares $0.4703
71.666K
$34.27K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4851
51.348K
$26.57K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.74
25.701K
$45.14K
CDLX Cardlytics, Inc. Common Stock $0.7282
287.56K
$211.33K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.07
1.312M
$1.40M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3649
354.207K
$129.95K
CELU Celularity Inc. Class A Common Stock $0.9290
194.38K
$182.01K
CETY Clean Energy Technologies, Inc. Common Stock $0.7344
11.515K
$8.43K
CGC Canopy Growth Corporation Common Shares $1.08
6.998M
$7.59M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.2620
1.218M
$322.97K
CGTX Cognition Therapeutics, Inc. Common Stock $1.18
637.392K
$778.16K
CHAI Core AI Holdings, Inc. Common Shares $1.15
71.73K
$82.06K
CHOW ChowChow Cloud International Holdings Limited $0.3710
104.041K
$38.43K
CHRS Coherus BioSciences, Inc. $1.69
937.187K
$1.60M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
150.473K
$169.11K
CIIT Tianci International, Inc. Common Stock $1.26
25.218K
$31.88K
CISO CISO Global, Inc. Common Stock $0.3862
1.267M
$454.63K
CJMB Callan JMB Inc. Common Stock $0.7600
84.116K
$60.92K
CLDI Calidi Biotherapeutics, Inc. $0.1946
4.044M
$754.29K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4102
41.739K
$17.46K
CLIK Click Holdings Limited Ordinary Share $1.63
191.931K
$318.74K
CLPS CLPS Incorporation Common Stock $0.9041
6.638K
$6.01K
CLWT Euro Tech Holdings Co Ltd. New $1.16
500
$604.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.96
25.846K
$51.09K
CNDT Conduent Incorporated Common Stock $1.79
888.071K
$1.58M
CNET ZW Data Action Technologies Inc. Common Stock $0.7607
1.348K
$1.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.93
3.12M
$7.62M
COCH Envoy Medical, Inc. Class A Common Stock $0.6920
77.569K
$53.58K
COCP Cocrystal Pharma, Inc. Common Stock $1.16
45.733K
$52.87K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6337
55.901K
$35.79K
COSM Cosmos Holdings Inc. Common Stock $0.2721
1.988M
$531.82K
CPHI China Pharma Holdings, Inc. $0.7880
8.976K
$6.90K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2900
1.912M
$546.31K
CRDF Cardiff Oncology, Inc. Common Stock $1.82
875.308K
$1.65M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.29
266.769K
$347.12K
CREG Smart Powerr Corp. Common Stock $0.3299
1.196M
$405.41K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4850
428.653K
$196.25K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.71
69.533K
$116.10K
CTOR Citius Oncology, Inc. Common Stock $0.8890
68.413K
$58.98K
CTRM Castor Maritime Inc. Common Stock $1.86
108.779K
$206.26K
CTXR Citius Pharmaceuticals Inc. Common $0.7072
403.39K
$286.34K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3393
70.834K
$24.01K
CWD CaliberCos Inc. Class A Common Stock $0.9370
91.284K
$86.70K
CXAI CXApp Inc. Class A Common Stock $0.1948
12.334M
$2.56M
CYAB Cyabra, Inc. Common Stock $0.5799
70.819K
$41.57K
CYCU Cycurion, Inc. Common Stock $0.9498
294.168K
$275.92K
CYN Cyngn Inc. Common Stock $1.40
123.572K
$172.90K
CYPH Cypherpunk Technologies Inc. Common Stock $1.06
3.751M
$4.11M
DAIC CID HoldCo, Inc. Common Stock $0.1738
140.969K
$25.11K
DBGI Digital Brands Group, Inc. Common Stock $0.3351
5.355M
$1.75M
DCGO DocGo Inc. Common Stock $0.6232
485.864K
$303.93K
DDC DDC Enterprise Limited $1.15
43.143K
$51.40K
DEFT Defi Technologies, Inc. $0.6421
4.211M
$2.78M
DEVS DevvStream Corp. Common Stock $0.1169
2.223M
$272.51K
DFNS T3 Defense Inc. Common Stock $0.3966
6.835M
$2.71M
DGNX Diginex Limited Ordinary Shares $1.34
1.621M
$2.23M
DH Definitive Healthcare Corp. Class A Common Stock $0.8465
186.557K
$163.63K
DLPN Dolphin Entertainment, Inc. $1.23
3.977K
$4.86K
DLXY Delixy Holdings Limited Ordinary Shares $0.4915
26.188K
$12.56K
DOGZ Dogness (International) Corporation Class A Common Stock $1.03
10.157K
$10.49K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
51.819K
$66.78K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.86
10.765K
$20.13K
DTSS Datasea Inc. Common Stock $0.8300
10.323K
$8.35K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.08
34.703K
$36.81K
DVLT Datavault AI Inc. Common Stock $0.4829
26.597M
$12.61M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.71
56.159K
$97.46K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6401
129.917K
$81.84K
DXLG Destination XL Group, Inc. Common Stock $0.7340
52.517K
$38.45K
DXST Decent Holding Inc Ordinary Shares $1.70
23.22K
$40.47K
DYAI Dyadic International, Inc. $0.7494
34.37K
$25.74K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.02
403.985K
$410.84K
EDBL Edible Garden AG Incorporated Common Stock $0.2767
1.174M
$316.45K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
3.653K
$3.78K
EDUC Educational Development Corp $1.46
4.154K
$6.06K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.89
4.635K
$8.29K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.58
5.455K
$8.22K
ELAB Elevai Labs, Inc. Common Stock $1.70
202.079K
$346.71K
ELBM Electra Battery Materials Corporation Common Stock $0.6210
275.265K
$170.48K
ELOG Eastern International Ltd. Ordinary Shares $0.8179
854
$698.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7490
479.859K
$377.95K
ELUT Elutia Inc. Class A Common Stock $1.14
27.095K
$31.21K
ENGN enGene Holdings Inc. Common Stock $1.73
951.235K
$1.65M
ENGS Energys Group Limited Ordinary Shares $1.55
349.515K
$542.13K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7600
1.185M
$908.73K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2954
424.831K
$123.91K
ENTX Entera Bio Ltd. Ordinary Shares $1.18
178.27K
$214.37K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7251
189.467K
$139.31K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
2.447K
$3.07K
EQS Equus Total Return, Inc. $1.42
5.911K
$8.54K
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
16.829K
$19.56K
ETS Elite Express Holding Inc. Class A Common Stock $0.5435
36.646K
$20.63K
EXFY Expensify, Inc. Class A Common Stock $1.15
441.941K
$505.40K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.39
152.339K
$212.92K
FBGL FBS Global Limited Ordinary Shares $0.6000
18.06K
$10.31K
FBLG FibroBiologics, Inc. Common Stock $1.11
76.974K
$84.17K
FCHL Fitness Champs Holdings Limited Common Stock $1.45
35.164K
$49.14K
FCUV Focus Universal Inc. Common Stock $0.7404
210.581K
$157.42K
FEAM 5E Advanced Materials, Inc. Common Stock $1.84
50.043K
$93.14K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8501
6.327K
$5.85K
FEED ENvue Medical, Inc. Common Stock $0.9176
99.981K
$91.68K
FEMY Femasys Inc. Common Stock $0.3770
2.324M
$893.68K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.67
1K
$1.64K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3057
7.488M
$2.26M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.04
150.95K
$150.72K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
480.22K
$725.14K
FLUX Flux Power Holdings, Inc. Common Stock $1.10
113.232K
$125.78K
FLYE Fly-E Group, Inc. Common Stock $1.83
4.118K
$7.41K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3760
69.461K
$25.36K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.64
34.732K
$56.53K
FNGR FingerMotion, Inc. Common Stock $0.7948
98.591K
$79.67K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.98
15.657K
$31.06K
FSP Franklin Street Properties Corp $0.5234
409.399K
$210.86K
FTFT Future FinTech Group Inc. $1.23
21.746K
$26.35K
FTHM Fathom Holdings Inc. Common Stock $0.5757
44.924K
$25.58K
FTRK FAST TRACK GROUP Ordinary shares $0.4944
6.822K
$3.37K
FURY Fury Gold Mines Limited $0.5798
86.187K
$49.74K
FUSE Fusemachines Inc. Common stock $1.39
26.883K
$37.84K
GAME GameSquare Holdings, Inc. Common Stock $0.4037
1.25M
$512.32K
GANX Gain Therapeutics, Inc. Common Stock $1.78
621.37K
$1.13M
GAUZ Gauzy Ltd. Ordinary Shares $0.6100
145.778K
$88.77K
GBR New Concept Energy Inc $0.7200
152.635K
$111.89K
GCDT Green Circle Decarbonize Technology Limited $0.8200
3.724K
$2.91K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5800
562.947K
$333.58K
GCTK GlucoTrack, Inc. Common Stock $0.6299
1.567M
$1.05M
GDC GD Culture Group Limited Common Stock $0.1098
17.561M
$1.89M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.73
841
$1.46K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.15
1.149K
$1.32K
GELS Gelteq Limited Ordinary Shares $0.4271
35.564K
$15.75K
GETY Getty Images Holdings, Inc. $1.11
2.759M
$3.02M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4800
132.117K
$64.33K
GGRP The Glimpse Group, Inc. Common Stock $0.7309
165.309K
$123.40K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.19
104.417K
$119.27K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
6.418K
$8.38K
GIFT RDE, Inc. Common Stock $0.8676
23.689K
$20.49K
GIPR Generation Income Properties Inc. Common Stock $0.2803
2.391M
$741.58K
GITS Global Interactive Technologies, Inc. Common Stock $1.69
14.282K
$23.71K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5095
2.126M
$1.05M
GLMD Galmed Pharmaceuticals Ltd. $0.6250
30.841K
$19.40K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9600
610
$582.00
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.75
43.239K
$78.14K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9683
4.952K
$4.53K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1766
79.015M
$16.76M
GNPX Genprex, Inc. Common Stock $0.7771
191.159K
$148.55K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7880
7.228M
$5.85M
GOCO GoHealth, Inc. Class A Common Stock $0.6481
119.124K
$78.72K
GORO Gold Resource Corporation $1.35
2.611M
$3.55M
GOSS Gossamer Bio, Inc. Common Stock $0.2002
12.107M
$2.48M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.79
454.415K
$812.83K
GP GreenPower Motor Company Inc. Common Shares $1.06
77.839K
$82.22K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
36.575K
$52.80K
GPUS Hyperscale Data, Inc. $0.1610
22.716M
$3.72M
GRAN Grande Group Limited Class A Ordinary Shares $1.03
3.344K
$3.36K
GREE Greenidge Generation Holdings Inc. Class A Common $1.43
477.702K
$645.29K
GRML Greenland Mines Ltd. Common Stock $0.3495
2.773M
$993.91K
GRNQ Greenpro Capital Corp. Common Stock $1.41
260
$367.00
GROV Grove Collaborative Holdings, Inc. $1.23
13.545K
$16.51K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4200
8.723K
$3.52K
GTBP GT Biopharma Inc. Common Stock $0.3970
609.369K
$242.49K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6563
718.996K
$454.65K
GTIM Good Times Restaurants Inc. $1.31
7.326K
$9.57K
GUTS Fractyl Health, Inc. Common Stock $0.8659
896.833K
$801.92K
GV Visionary Holdings Inc. Common Shares $0.3244
321.622K
$110.08K
GXAI Gaxos.ai Inc. Common Stock $1.13
154.49K
$176.52K
HAIN Hain Celestial Group Inc $0.7506
281.833K
$220.06K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9242
434.085K
$395.28K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1800
112.483K
$16.69K
HCAT Health Catalyst, Inc Common Stock $1.27
670.985K
$858.93K
HCWB HCW Biologics Inc. Common Stock $1.96
3.055M
$6.89M
HCWC Healthy Choice Wellness Corp. $0.2770
369.902K
$105.11K
HIT Health In Tech, Inc. Class A Common Stock $0.9300
478.243K
$458.44K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
118.255K
$199.22K
HKIT Hitek Global Inc. Class A Ordinary Share $0.5312
438.436K
$248.08K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5401
7.329K
$3.83K
HLP Hongli Group Inc. Ordinary Shares $0.4824
215.341K
$103.92K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.21
579.817K
$760.78K
HOTH Hoth Therapeutics, Inc. Common Stock $1.27
121.817M
$131.78M
HOUR Hour Loop, Inc. Common Stock $1.87
37.797K
$73.12K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4834
308.233K
$148.92K
HPAI Helport AI Limited Ordinary Shares $0.8710
92.251K
$83.67K
HRTX Heron Therapeutics, Inc. $0.9037
1.221M
$1.11M
HSCS Heart Test Laboratories, Inc. Common Stock $1.78
48.889K
$89.24K
HTLM HomesToLife Ltd Ordinary Shares $1.86
883
$1.61K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1099
14.419M
$1.48M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.03
12.497K
$12.97K
HUIZ Huize Holding Limited American Depositary Shares $1.43
5.31K
$7.63K
HUMA Humacyte, Inc. Common Stock $1.14
5.195M
$5.97M
HWH HWH International Inc. Common Stock $1.10
3.514K
$3.86K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4776
5.037K
$2.39K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9801
7.215K
$7.04K
HYFT MindWalk Holdings Corp. Common Stock $1.69
329.448K
$553.81K
HYPR Hyperfine, Inc. Class A Common Stock $1.60
652.433K
$1.05M
IBG Innovation Beverage Group Limited Ordinary Shares $0.7601
88.802K
$68.12K
IBO Impact BioMedical, Inc. $0.4703
73.212K
$36.70K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2227
316.604K
$71.31K
ICG Intchains Group Limited American Depositary Shares $0.9520
43.659K
$40.82K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.35
71.171K
$96.73K
ICON Icon Energy Corp. Common stock $1.35
23.371K
$31.34K
IFBD Infobird Co., Ltd Ordinary Shares $0.9400
8.567K
$7.77K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
6.865K
$11.24K
IHT InnSuites Hospitality Trust $1.48
27.394K
$40.89K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
448.457K
$770.08K
ILLR Triller Group Inc. Common Stock $0.2230
668.02K
$148.14K
IMCC IM Cannabis Corp. Common Shares $0.2655
149.621K
$41.70K
IMMP Immutep Limited American Depositary Shares $0.4381
609.193K
$271.44K
IMRN Immuron Limited American Depositary Shares $1.00
8.146K
$8.21K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5156
31.555K
$16.65K
INAB IN8bio, Inc. Common Stock $1.78
78.127K
$139.05K
INCR Intercure Ltd. Ordinary Shares $0.9559
12.391K
$11.75K
INDP Indaptus Therapeutics, Inc. Common Stock $1.19
10.57K
$11.94K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6201
45.503K
$28.16K
INHD Inno Holdings Inc. Common Stock $1.21
63.318K
$79.33K
INM InMed Pharmaceuticals Inc. Common Shares $1.70
225.8K
$384.15K
INMB INmune Bio Inc. Common stock $1.41
128.172K
$183.44K
INO Inovio Pharmaceuticals, Inc. $1.26
1.285M
$1.63M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7243
1.649M
$1.19M
IPDN Professional Diversity Network, Inc. $0.6400
21.066K
$13.60K
IPHA Innate Pharma S.A. ADS $1.76
17.047K
$30.05K
IPM Intelligent Protection Management Corp. Common Stock $1.95
11.5K
$22.50K
IQ iQIYI, Inc. American Depositary Shares $1.08
4.222M
$4.51M
IQST IQSTEL INC. Common Stock $1.13
676.934K
$747.96K
ISPR Ispire Technology Inc. Common Stock $1.87
145.709K
$274.10K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2850
14.11K
$4.18K
ITP IT Tech Packaging, Inc. $0.1955
81.545K
$15.80K
IVDA Iveda Solutions, Inc. Common Stock $0.3192
124.091K
$39.91K
IVF INVO Fertility, Inc. Common Stock $1.63
23.06K
$37.70K
IVVD Invivyd, Inc. Common Stock $1.11
1.819M
$2.11M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3700
66.798K
$24.85K
JBDI JBDI Holdings Limited Ordinary Shares $0.4950
38.758K
$20.28K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.25
792
$990.00
JEM 707 Cayman Holdings Limited Ordinary Shares $1.52
30.963K
$48.02K
JF J and Friends Holdings Limited American Depositary Shares $1.05
15.738K
$15.38K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9099
173.681K
$159.88K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2357
4.944M
$1.13M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7850
198.319K
$147.02K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7400
5.571K
$4.07K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.09
110.426K
$121.99K
KBSX FST Corp. Ordinary Shares $1.35
1.501K
$2.03K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4199
7.679M
$3.99M
KITT Nauticus Robotics, Inc. Common stock $1.70
477.696K
$837.88K
KLTR Kaltura, Inc. Common Stock $1.48
149.568K
$223.20K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8086
121.681K
$98.34K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6879
55.134K
$37.54K
KWM K Wave Media, Ltd. Ordinary Shares $0.2500
261.515K
$65.90K
LAB Standard BioTools Inc. Common Stock $1.03
821.043K
$856.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7150
790.565K
$574.39K
LANV Lanvin Group Holdings Limited $1.57
2.662K
$4.12K
LASE Laser Photonics Corporation Common Stock $0.8367
577.425K
$493.83K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9155
12.164K
$11.02K
LCTX Lineage Cell Therapeutics, Inc. $1.32
467.538K
$620.03K
LEXX Lexaria Bioscience Corp. Common Stock $0.6235
66.436K
$43.33K
LFT Lument Finance Trust, Inc. $1.04
184.996K
$192.00K
LGCL Lucas GC Limited Ordinary Shares $1.82
3.508K
$6.27K
LGHL Lion Group Holding Ltd. American Depositary Share $1.05
35.576M
$43.22M
LGO Largo Inc. Common Shares $0.9601
401.496K
$391.92K
LGVN Longeveron Inc. Common Stock $0.7887
289.22K
$230.43K
LHAI Linkhome Holdings Inc. Common stock $0.9000
69.254K
$62.98K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1923
328.202K
$62.27K
LICN Lichen China Limited Class A Ordinary Shares $1.21
781.604K
$835.77K
LIDR AEye, Inc. Class A Common Stock $1.96
792.858K
$1.55M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1779
8.156M
$1.42M
LIQT LiqTech International, Inc. $1.29
200.142K
$276.21K
LITS Lite Strategy, Inc. Common Stock $0.9855
402.501K
$409.97K
LMFA LM Funding America, Inc. Common Stock $0.2408
279.478K
$67.59K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.38
114.634K
$159.95K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7107
110.713K
$78.72K
LOCL Local Bounti Corporation $1.82
19.329K
$35.59K
LOOP Loop Industries, Inc. Common Stock $1.37
12.709K
$17.61K
LOT Lotus Technology Inc. American Depositary Shares $1.32
102.121K
$133.37K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
87.031K
$113.22K
LRHC La Rosa Holding Corp. Common Stock $1.37
19.262K
$25.66K
LSH Lakeside Holding Limited Common Stock $0.5831
7.216K
$4.32K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.68
1.49M
$2.50M
LUCD Lucid Diagnostics Inc. Common Stock $1.06
541.208K
$579.63K
LUCY Innovative Eyewear, Inc. Common Stock $1.02
45.854K
$46.31K
LUNG Pulmonx Corporation Common Stock $1.54
225.853K
$354.11K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.55
13.012K
$19.34K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
44.583K
$53.79K
MAIA MAIA Biotechnology, Inc. $1.31
295.126K
$385.41K
MAMO Massimo Group Common Stock $1.02
146.252K
$142.80K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.38
355.059K
$515.58K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
46.886K
$50.24K
MBOT Microbot Medical, Inc. Common Stock $1.74
1.007M
$1.78M
MCHX Marchex, Inc. Class B $1.64
19.407K
$31.84K
MDCX Medicus Pharma Ltd. Common Stock $0.3044
786.216K
$234.96K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8981
20.05K
$17.87K
MDXH MDxHealth SA Ordinary Shares $0.7621
576.114K
$431.74K
MEGL Magic Empire Global Limited Ordinary Shares $1.14
8.383K
$9.49K
MEHA Functional Brands, Inc. Common Stock $0.0817
17.03M
$1.38M
MERC Mercer International Inc $0.9620
346.168K
$336.20K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.56
1.514K
$2.18K
MGLD The Marygold Companies, Inc. $1.15
1.827K
$2.09K
MGN Megan Holdings Limited Ordinary Shares $0.1536
1.029M
$155.37K
MGRX Mangoceuticals, Inc. Common Stock $0.5003
442.905K
$229.49K
MGX Metagenomi, Inc. Common Stock $1.38
243.485K
$339.89K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.16
670.489K
$746.95K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.42
2.1M
$2.99M
MITQ Moving iMage Technologies, Inc. $0.5999
16.522K
$9.69K
MLSS Milestone Scientific, Inc. Common Stock $0.3841
143.137K
$54.28K
MMA Alta Global Group Limited $0.5495
75.84K
$41.94K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7174
748.454K
$607.31K
MNTK Montauk Renewables, Inc. Common Stock $1.77
242.372K
$423.88K
MNY MoneyHero Limited Class A Ordinary Shares $1.36
15.09K
$20.53K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3190
58.142M
$22.23M
MRKR Marker Therapeutics, Inc. Common Stock $1.46
34.771K
$50.47K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.23
419.134K
$477.19K
MRNO Murano Global Investments PLC Ordinary Shares $0.2731
364.258K
$107.92K
MRT Marti Technologies, Inc. $1.84
18.462K
$35.04K
MSGY Masonglory Limited Ordinary Shares $0.4748
123.686K
$61.05K
MSS Maison Solutions Inc. Class A Common Stock $0.9472
47.937K
$46.18K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.30
536.484K
$863.44K
MTEK Maris-Tech Ltd. Ordinary Shares $1.26
149.353K
$189.13K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.18
77.329K
$91.97K
MTNB Matinas BioPharma Holdings, Inc. $0.7499
13.4K
$9.50K
MVST Microvast Holdings, Inc. Common Stock $1.48
1.903M
$2.76M
MWG Multi Ways Holdings Limited $1.36
4.067K
$5.65K
MWYN Marwynn Holdings, Inc. Common stock $0.8569
15.818K
$13.72K
MXCT MaxCyte, Inc. Common Stock $1.07
969.211K
$1.00M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2900
9.382K
$2.69K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4706
399.635K
$185.92K
MYSE Myseum, Inc. Common Stock $1.70
62.91K
$109.84K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3630
157.567K
$54.93K
NAMM Namib Minerals Ordinary Shares $1.44
97.266K
$141.05K
NBP NovaBridge Biosciences American Depositary Shares $1.88
709.586K
$1.33M
NCPL Netcapital Inc. Common Stock $1.50
29.497M
$42.55M
NCRA Nocera, Inc. Common Stock $0.2299
9.83M
$2.47M
NEON Neonode Inc. Common Stock $1.64
97.44K
$161.22K
NEXR Nexera Technologies Ltd Ordinary Shares $1.14
62.172K
$72.51K
NFE New Fortress Energy Inc. Class A Common Stock $0.5785
4.734M
$2.77M
NIPG NIP Group Inc. American Depositary Shares $0.4426
108.942K
$48.87K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8599
591.207K
$467.98K
NIXX Nixxy, Inc. Common Stock $0.6051
412.721K
$256.52K
NMG Nouveau Monde Graphite Inc. $1.87
490.231K
$920.12K
NMRA Neumora Therapeutics, Inc. Common Stock $1.85
494.575K
$916.10K
NNDM Nano Dimension Ltd. American Depositary Shares $1.69
2.11M
$3.62M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.95
789.751K
$1.55M
NOTV Inotiv, Inc. Common Stock $0.2701
472.123K
$125.21K
NPT Texxon Holding Limited Ordinary shares $1.27
17.883K
$22.97K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9001
145.999K
$130.65K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4826
48.967M
$22.23M
NTIP Network-1 Technologies, Inc. $1.48
6.739K
$9.95K
NUWE Nuwellis, Inc. Common Stock $0.7955
195.263K
$169.78K
NVNI Nvni Group Limited Ordinary Shares $1.18
17.648K
$20.83K
NVVE Nuvve Holding Corp. Common Stock $0.3626
266.933K
$94.96K
NVX NOVONIX Limited American Depository Shares $0.7248
199.72K
$142.52K
NWGL Nature Wood Group Limited American Depositary Shares $0.7700
17.269K
$13.84K
NWTG Newton Golf Company, Inc. Common Stock $0.8810
25.821K
$22.62K
NXGL NexGel, Inc Common Stock $0.5788
165.448K
$93.53K
NXL Nexalin Technology, Inc. Common Stock $0.5610
1.142M
$588.44K
NXTT Next Technology Holding Inc. Ordinary Shares $1.31
38.879K
$51.67K
NXXT NextNRG, Inc. Common Stock $0.7378
6.973M
$5.38M
OBAI TG-17, Inc. Common Stock $0.4452
184.255K
$82.82K
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
43.952K
$76.31K
OCGN Ocugen, Inc. Common Stock $1.40
4.103M
$5.74M
OFAL OFA Group Ordinary Shares $0.2527
277.62K
$72.68K
OGI Organigram Holdings Inc. Common Shares $1.13
509.198K
$574.90K
OIO OIO Group Ordinary Shares $1.91
6.612K
$12.15K
OKYO OKYO Pharma Limited Ordinary Shares $1.70
16.114K
$27.74K
OLB The OLB Group, Inc. Common Stock $0.4476
354.894K
$165.57K
OMEX Odyssey Marine Exploration, Inc $1.14
583.502K
$658.98K
OMH Ohmyhome Limited Ordinary Shares $0.8300
45.653K
$37.90K
ONCO Onconetix, Inc. Common Stock $1.19
638.456K
$774.63K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9136
1.498M
$1.32M
ONEG OneConstruction Group Limited Ordinary Shares $0.9099
313.773K
$278.32K
ONFO Onfolio Holdings Inc. Common Stock $0.6500
58.957K
$38.02K
ONMD OneMedNet Corp Class A Common Stock $0.8505
61.505K
$53.15K
OPAD Offerpad Solutions Inc. $0.7512
674.855K
$503.11K
OPTT Ocean Power Technologies, Inc. $0.3550
1.665M
$596.44K
OPTU Optimum Communications, Inc. $0.6485
2.714M
$1.80M
ORBS Eightco Holdings Inc. Common Stock $0.9100
24.927M
$24.08M
ORGN Origin Materials, Inc. Common Stock $1.42
120.637K
$170.01K
ORIO Orion Digital Corp. Common Shares $0.9439
13.558K
$12.72K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5198
4.2M
$2.55M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.08
107.288K
$116.30K
OSRH OSR Holdings, Inc. Common Stock $0.4910
2.33M
$1.20M
OSTX OS Therapies Incorporated $1.90
590.614K
$1.10M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4862
54.347M
$24.00M
OXBR Oxbridge Re Holdings Limited $0.9800
6.929K
$6.84K
OXSQ Oxford Square Capital Corp. $1.34
1.188M
$1.62M
PACB Pacific Biosciences of California, Inc. $1.30
2.681M
$3.43M
PAPL Pineapple Financial Inc. $1.02
120.152K
$125.73K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1562
138.933K
$21.67K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.03
127.14K
$135.58K
PDSB PDS Biotechnology Corporation Common Stock $1.13
852.432K
$940.45K
PEPG PepGen Inc. Common Stock $1.50
516.889K
$775.57K
PETZ TDH Holdings, Inc. Common Shares $1.11
49.172K
$53.88K
PFSA Profusa, Inc. Common Stock $0.3745
104.848K
$38.48K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
81.404K
$88.64K
PLAG Planet Green Holdings Corp. $1.61
2.311K
$3.67K
PLBY PLBY Group, Inc. Common Stock $1.33
400.8K
$532.37K
PLG Platinum Group Metals LTD. $1.66
872.882K
$1.46M
PLRX Pliant Therapeutics, Inc. Common Stock $1.26
198.289K
$248.04K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7730
69.331K
$53.83K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7250
11.679K
$8.15K
PMVP PMV Pharmaceuticals, Inc $1.21
205.454K
$251.79K
PNBK Patriot National Bancorp Inc $0.9570
934.164K
$888.24K
POLA Polar Power, Inc. Common Stock $1.97
87.329K
$173.58K
POM POMDOCTOR LIMITED American Depositary Shares $0.1145
1.221M
$139.97K
PPCB Propanc Biopharma, Inc. Common Stock $1.65
36.075K
$63.08K
PRFX PainReform Ltd. Ordinary Shares $1.36
24.953K
$33.55K
PRHI Presurance Holdings, Inc. Common Stock $0.6997
3.729K
$2.56K
PROK ProKidney Corp. Class A Ordinary Shares $1.76
1.042M
$1.86M
PROP Prairie Operating Co. Common Stock $0.9533
1.704M
$1.61M
PRPL Purple Innovation, Inc. Common Stock $0.4196
189.391K
$80.47K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.58
200.43K
$317.80K
PRSO Peraso, Inc. Common Stock $1.04
561.803K
$600.58K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5410
415.192K
$232.23K
PSHG Performance Shipping Inc. Common Shares $1.68
41.794K
$70.46K
PULM Pulmatrix, Inc. Common Stock $1.36
11.278K
$15.09K
PVL Permianville Royalty Trust $1.93
25.564K
$49.04K
PYXS Pyxis Oncology, Inc. Common Stock $1.77
394.776K
$684.10K
PZG Paramount Gold Nevada Corp. $1.34
210.202K
$276.52K
QNCX Quince Therapeutics, Inc. Common Stock $1.20
772.694K
$945.42K
QRHC Quest Resource Holding Corporation $1.13
29.196K
$33.02K
QSI Quantum-Si Incorporated Class A Common Stock $1.12
7.627M
$8.52M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9472
704.18K
$662.08K
RBNE Robin Energy Ltd. Common Stock $1.09
124.74K
$137.45K
RC Ready Capital Corporation $1.82
1.463M
$2.66M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5814
2.766K
$1.63K
RCT RedCloud Holdings plc Ordinary Shares $0.7174
53.878M
$48.78M
RDGT Ridgetech, Inc. Ordinary Shares $1.42
56.012K
$79.35K
RDHL Redhill Biopharma Ltd. $0.9900
93.528K
$95.94K
RDI Reading International, Inc Class A Common Stock $1.16
59.035K
$63.44K
RDZN Roadzen, Inc. Ordinary Shares $1.88
212.488K
$401.86K
RECT Rectitude Holdings Ltd Ordinary Shares $1.32
3.735K
$4.94K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4276
80.81K
$33.43K
REFR Research Frontiers Inc $0.7465
9.417K
$7.04K
REKR Rekor Systems, Inc. Common Stock $0.7369
1.509M
$1.12M
RENX RenX Enterprises Corp. Common Stock $1.55
723.475K
$1.16M
REVB Revelation Biosciences, Inc. Common Stock $1.08
43.602K
$46.28K
RFL Rafael Holdings, Inc. Class B Common Stock $1.37
22.699K
$30.75K
RGNT Regentis Biomaterials Ltd. $1.99
22.788K
$46.68K
RIME Algorhythm Holdings, Inc. Common Stock $0.7700
284.846K
$221.19K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4938
12K
$5.83K
RKDA Arcadia Biosciences, Inc. $0.9010
117.957K
$105.58K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
3.456M
$6.90M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.96
9.374K
$18.46K
RMSG Real Messenger Corporation Ordinary Shares $0.7703
261.405K
$202.38K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7496
138.903K
$105.37K
RNTX Rein Therapeutics, Inc. Common Stock $1.06
129.968K
$137.45K
RNXT RenovoRx, Inc. Common Stock $0.9378
212.805K
$197.12K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2470
1.9M
$472.48K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.95
188.021K
$372.28K
RUBI Rubico Inc. Common Stock $0.6400
335.104K
$219.50K
RVP Retractable Technologies, Inc $0.7175
29.068K
$20.98K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9399
5.718K
$5.46K
SACH Sachem Capital Corp. Common Shares $1.18
171.22K
$203.46K
SAFX XCF Global, Inc. Class A Common Stock $0.4390
1.997M
$886.38K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.04
46.475K
$47.57K
SBEV Splash Beverage Group, Inc. $0.1650
863.718K
$143.73K
SBFM Sunshine Biopharma Inc. $0.4320
4.915M
$2.06M
SCAG Scage Future American Depositary Shares $0.5000
90.485K
$44.97K
SCKT Socket Mobile, Inc. New $0.8549
174.975K
$149.58K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4632
126.597K
$59.56K
SCNX Scienture Holdings, Inc. Common Stock $0.3970
130.323K
$52.30K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7601
3.46M
$2.33M
SDEV Stablecoin Development Corporation $1.36
191.439K
$252.63K
SEED Origin Agritech Limited $1.13
7.085K
$8.00K
SEER Seer, Inc. Class A Common Stock $1.88
100.117K
$188.23K
SEGG Lottery.com, Inc. Common Stock $1.52
1.301M
$2.05M
SELX Semilux International Ltd. Ordinary Shares $0.2594
39.088K
$10.43K
SER Serina Therapeutics, Inc. $1.84
34.565K
$63.89K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9210
2.626K
$2.33K
SGLY Singularity Future Technology Ltd. Common Stock $0.3898
13.241K
$5.06K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4944
59.454K
$29.59K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5146
239.842K
$129.38K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
3.378M
$4.41M
SIEB Siebert Financial Corp $1.78
190.903K
$355.76K
SILO Silo Pharma, Inc. Common Stock $0.4131
120.607K
$50.58K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.27
7.422K
$9.70K
SKIN The Beauty Health Company Class A Common Stock $0.8094
965.065K
$799.33K
SKYE Skye Bioscience, Inc. Common Stock $0.8221
90.436K
$75.89K
SKYX SKYX Platforms Corp. Common Stock $1.09
910.472K
$995.21K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6810
201.956K
$145.30K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5250
116.175K
$60.96K
SLND Southland Holdings, Inc. $1.25
111.927K
$150.02K
SLNH Soluna Holdings, Inc. Common Stock $1.84
22.964M
$42.86M
SLSN Solesence, Inc. Common Stock $1.22
40.334K
$50.24K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4148
901.318K
$376.63K
SMSI Smith Micro Software Inc $0.8266
172.393K
$137.98K
SMTK SmartKem, Inc. Common Stock $0.2695
294.018K
$83.42K
SMXT Solarmax Technology Inc. Common Stock $0.5401
61.05K
$33.95K
SNAL Snail, Inc. Class A Common Stock $0.9200
812.3K
$755.56K
SNBR Sleep Number Corporation Common Stock $1.75
838.851K
$1.49M
SNDL Sundial Growers Inc. Common Shares $1.45
464.467K
$674.80K
SNES SenesTech, Inc. Common Stock $1.76
38.492K
$68.58K
SNGX Soligenix, Inc. Common Stock $0.9235
308.672M
$287.50M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.08
38.734K
$42.06K
SNTI Senti Biosciences, Inc. Common Stock $1.00
222.349K
$224.14K
SNYR Synergy CHC Corp. Common Stock $0.2508
314.512K
$81.62K
SOBR SOBR Safe, Inc. Common Stock $1.13
122.305K
$142.04K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.10
28.4K
$31.35K
SOWG Sow Good Inc. Common Stock $1.58
36.155K
$59.29K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
78.066K
$100.54K
SPWR SunPower Corporation Common Stock $1.07
5.163M
$5.83M
SRFM Surf Air Mobility Inc. $1.29
1.956M
$2.56M
SRXH SRX Health Solutions, Inc. $0.1177
24.554M
$2.89M
STAK STAK Inc. Ordinary Shares $0.9007
195.063K
$180.28K
STEX Streamex Corp. Common Stock $1.48
1.346M
$1.98M
STIM Neuronetics, Inc. Common Stock $1.22
1.781M
$2.19M
STKE Sol Strategies Inc. Common Shares $1.60
103.569K
$165.30K
STKH Steakholder Foods Ltd. American Depositary Shares $1.41
24.599K
$34.10K
STKS The ONE Group Hospitality, Inc. Common Stock $1.95
8.349K
$16.33K
STSS Sharps Technology Inc. Common Stock $1.85
466.716K
$871.58K
SUIG Sui Group Holdings Limited Common Stock $1.57
212.127K
$340.40K
SUNE SUNation Energy, Inc. Common Stock $1.29
280.65K
$364.78K
SURG SurgePays, Inc. Common Stock $0.5358
131.357K
$68.50K
SUUN SolarBank Corporation Common Stock $1.05
6.204M
$5.70M
SVC Service Properties Trust Common Stock $1.74
5.323M
$9.23M
SWAG Stran & Company, Inc. Common Stock $2.00
88.804K
$180.38K
SWVL Swvl Holdings Corp Class A Common Shares $1.51
18.02K
$27.01K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.53
21.018K
$33.53K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.43
51.311K
$74.21K
SY So-Young International Inc. American Depository Shares $1.98
1.109M
$2.24M
TANH Tantech Holdings Ltd. Common Stock $0.4294
110.52K
$44.72K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
1.213K
$1.58K
TBH Brag House Holdings, Inc. Common Stock $0.7013
242.772K
$172.17K
TCRX TScan Therapeutics, Inc. Common Stock $1.07
463.129K
$508.75K
TDIC Dreamland Limited Class A Ordinary Shares $0.4442
8.767M
$4.13M
TEAD Teads Holding Co. Common Stock $1.15
147.445K
$171.01K
TELA TELA Bio, Inc. Common Stock $0.8551
97.157K
$82.53K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
33.155K
$42.17K
TGE The Generation Essentials Group $1.07
10.403K
$10.98K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3173
905
$279.00
THCH TH International Limited Ordinary shares $1.90
2.672K
$4.94K
THH TryHard Holdings Limited Ordinary Shares $0.3470
187.335K
$64.02K
TLPH Talphera, Inc. Common Stock $0.8079
63.594K
$51.44K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.48
229.844K
$344.82K
TNMG TNL Mediagene Ordinary Shares $0.7483
23.407K
$16.95K
TNON Tenon Medical, Inc. Common Stock $0.6919
23.305K
$16.17K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7951
2.966M
$2.40M
TOMZ TOMI Environmental Solutions, Inc. $0.8703
166.186K
$143.68K
TOON Kartoon Studios, Inc. $0.6836
326.42K
$222.54K
TOP TOP Financial Group Limited Ordinary Shares $0.9100
36.736K
$33.74K
TOPP Toppoint Holdings Inc. $1.41
2.313M
$3.27M
TOVX Theriva Biologics, Inc. $0.2926
998.212K
$292.37K
TPST Tempest Therapeutics, Inc. Common Stock $1.76
40.761K
$72.66K
TRAW Traws Pharma, Inc. Common Stock $1.54
1.116M
$1.80M
TRNR Interactive Strength Inc. Common Stock $0.7243
520.391K
$394.82K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.30
1.473K
$1.86K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.48
27.433K
$41.72K
TURB Turbo Energy, S.A. American Depositary Shares $1.06
174.971K
$182.55K
TWAV TaoWeave, Inc. Common Stock $1.40
49.614K
$72.36K
UAVS AgEagle Aerial Systems, Inc. $1.05
1.844M
$1.96M
UCAR U Power Limited Ordinary Shares $1.44
599.824K
$871.40K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
29.58K
$28.96K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7417
200.553K
$153.09K
UPLD Upland Software, Inc. $0.8053
221.17K
$187.04K
UPXI Upexi, Inc. Common Stock $1.26
1.641M
$2.09M
USEG U.S. Energy Corp. Common Stock (DE) $0.9505
472.86K
$445.96K
USIO Usio, Inc. Common Stock $1.64
132.984K
$223.36K
UZX Linkage Global Inc Class A Ordinary Shares $0.8290
72.064M
$72.13M
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
185.631K
$235.75K
VBIO Valion Bio, Inc. Common Stock $0.8600
38.065K
$32.18K
VEEA Veea Inc. Common Stock $0.6922
937.244K
$617.26K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.76
16.326K
$27.97K
VHUB VenHub Global, Inc. Common Stock $1.48
181.679K
$265.10K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9324
525.81K
$506.48K
VIVK Vivakor, Inc. Common Stock $1.25
8.695K
$11.09K
VIVS VivoSim Labs, Inc. Common Stock $1.28
16.374K
$21.21K
VMAR Vision Marine Technologies Inc. Common Shares $0.4924
523.234K
$243.97K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2129
3.368M
$731.30K
VRME VerifyMe, Inc. Common Stock $0.6343
31.763K
$20.21K
VS Versus Systems Inc. Common Stock $1.05
11.55K
$12.19K
VSEE VSee Health, Inc. Common Stock $0.2041
35.328M
$7.16M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8852
32.551K
$27.64K
VSTD Vestand Inc. Class A Common Stock $0.4283
80.872K
$38.87K
VTAK Catheter Precision, Inc. $0.8652
27.679K
$24.32K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6299
282.428K
$179.07K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6751
201.448K
$143.94K
VYNE VYNE Therapeutics Inc. Common Stock $0.6703
86.544K
$58.19K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.75
3.631K
$6.16K
WAI Top KingWin Ltd Class A Ordinary Shares $1.89
5.426K
$10.32K
WALD Waldencast plc Class A Ordinary Share $1.30
162.544K
$210.85K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.03
12.145K
$12.57K
WCT Wellchange Holdings Company Limited Ordinary shares $1.81
163.952K
$355.26K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.53
91.079K
$139.73K
WETH Wetouch Technology Inc. Common Stock $1.49
284.582K
$424.39K
WETO Webus International Limited Ordinary Shares $0.9926
75.43K
$76.75K
WHLR Wheeler Real Estate Investment Trust, Inc $1.08
122.042K
$131.90K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.67
98.718K
$164.04K
WKSP Worksport, Ltd. Common Stock $0.8021
412.381K
$342.70K
WLDS Wearable Devices Ltd. Ordinary Share $0.9115
112.781K
$102.37K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1029
110.736M
$12.40M
WPRT Westport Fuel Systems Inc Common Shares $1.97
10.639K
$21.16K
WRAP Wrap Technologies, Inc. Common Stock $1.43
144.416K
$205.82K
WTO UTime Limited Ordinary Shares $1.05
34.652K
$36.98K
WWR Westwater Resources, Inc. $0.5568
834.358K
$464.70K
WXM WF International Limited Ordinary Shares $0.4625
20.369K
$9.59K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8680
20.314K
$17.22K
XAIR Beyond Air, Inc. Common Stock $0.4211
143.904K
$62.26K
XCH XCHG Limited American Depositary Share $0.7100
8.455K
$5.71K
XHG XChange TEC.INC American Depositary Shares $1.00
198
$198.00
XHLD TEN Holdings, Inc. Common Stock $1.43
6.968K
$9.79K
XPL Solitario Resources Corp. $0.8312
62.843K
$52.35K
XPON Expion360 Inc. Common Stock $0.5327
82.659K
$43.64K
XTIA XTI Aerospace, Inc. Common Stock $1.89
1.104M
$2.14M
XTNT Xtant Medical Holdings, Inc. $0.4639
32.101K
$15.10K
XWEL XWELL, Inc. Common Stock $1.39
75.722K
$104.90K
XXII 22nd Century Group Inc. $0.5652
138.091K
$79.59K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9100
215.734K
$182.37K
YCBD cbdMD, Inc. Common Stock $0.7648
29.887K
$22.55K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8013
26.002K
$20.63K
YHC LQR House Inc. Common Stock $0.8623
59.685K
$51.25K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9995
1.056K
$1.05K
YJ Yunji Inc. American Depository Shares $1.61
724
$1.19K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.04
6.788M
$7.93M
YMT Yimutian Inc. American Depositary Shares $1.00
30.025K
$30.75K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5956
116.541K
$69.07K
YOUL Youlife Group Inc. American Depositary Shares $0.6830
4.871K
$3.23K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.02
7.07K
$7.26K
YTRA Yatra Online, Inc. Ordinary Shares $0.8834
61.075K
$53.97K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4170
4.589K
$1.94K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2035
3.859M
$808.55K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.05
248.657K
$260.29K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.52
1.705K
$2.61K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.97
18.322K
$36.21K
ZENA ZenaTech, Inc. Common Stock $1.42
1.735M
$2.48M
ZEO Zeo Energy Corporation Class A Common Stock $0.8680
136.976K
$122.46K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.37
15.87K
$21.86K
ZNB Zeta Network Group Class A Ordinary Shares $1.65
8.388K
$14.31K
ZONE CleanCore Solutions Inc. $0.7804
3.772M
$2.67M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2966
206.962K
$62.25K
ZTEK Zentek Ltd. Common Stock $0.5945
152.944K
$89.49K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8201
546
$450.00