Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
-0.03
-2.59%
1.464K
$1.58K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6641
+0.0141
+2.17%
45.407K
$29.04K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.17
-0.03
-2.38%
13.713M
$16.11M
ABTSAbits Group Inc Ordinary Shares
$1.14
-0.11
-8.80%
463.665K
$553.95K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.01
-0.96%
50.3K
$52.63K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6646
+0.1302
+24.36%
43.05M
$31.36M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.52
-0.03
-1.94%
7.692K
$11.77K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.02
+0.01
+0.51%
31.492K
$32.32K
ADILAdial Pharmaceuticals, Inc
$1.63
+0.09
+6.02%
133.341K
$212.18K
ADTXAditxt, Inc. Common Stock
$0.1396
-0.0554
-28.40%
3.589M
$539.32K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5054
-0.0046
-0.90%
55.513K
$28.36K
AEIAlset Inc. Common Stock (TX)
$1.56
+0.04
+2.63%
13.468K
$20.98K
AEONAEON Biopharma, Inc.
$0.9501
+0.0207
+2.23%
110.769K
$108.72K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6152
+0.0094
+1.55%
249.816K
$159.22K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5376
-0.0468
-8.01%
13.984M
$8.97M
AGIGAbundia Global Impact Group Inc.
$1.19
-0.02
-1.61%
163.969K
$193.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8915
-0.0280
-3.05%
25.135K
$22.31K
AGRZAgroz Inc. Ordinary Shares
$0.3566
+0.0016
+0.45%
109.928K
$38.29K
AHGAkso Health Group ADS
$1.99
-0.13
-6.13%
167.866K
$354.09K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
-0.02
-1.75%
61.496K
$69.57K
AIBBlockchAIn Digital Infrastructure, Inc
$1.23
-0.02
-1.66%
110.626K
$136.66K
AIDX20/20 Biolabs, Inc. Common Stock
$1.56
+0.02
+1.30%
50.106K
$76.01K
AIFCAI Financial Corporation Common Stock
$0.8398
+0.0898
+11.97%
2.386M
$1.96M
AIFUFanhua Inc. American Depositary Shares
$1.37
+0.00
+0.00%
6.249K
$8.31K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.04
-2.92%
4.858K
$5.74K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6275
+0.0192
+3.16%
171.284K
$107.91K
AIMAIM ImmunoTech Inc.
$0.5202
+0.0072
+1.40%
71.869K
$36.98K
AIMDAinos, Inc. Common Stock
$1.76
-0.02
-1.12%
8.294K
$14.43K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.40
-0.07
-4.76%
18.296K
$26.58K
AIXIXIAO-I Corporation American Depositary Shares
$0.7536
-0.0409
-5.15%
5.534M
$4.27M
AKBAAkebia Therapeutics, Inc.
$1.50
+0.11
+8.31%
2.694M
$4.02M
ALBTAvalon GloboCare Corp. Common Stock
$0.4092
-0.0098
-2.34%
96.545K
$39.12K
ALDXAldeyra Therapeutics, Inc.
$1.61
+0.03
+1.90%
629.21K
$1.02M
ALITAlight, Inc.
$0.8096
+0.0277
+3.54%
14.164M
$11.35M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
-0.07
-4.98%
136.968K
$174.41K
ALPAlpha Compute Corp Common Stock
$0.2593
+0.0241
+10.25%
4.254M
$1.07M
ALPSALPS Group Inc Ordinary Share
$0.9100
+0.0140
+1.56%
2.014K
$1.84K
ALXOALX Oncology Holdings Inc. Common Stock
$1.90
+0.21
+12.13%
495.866K
$903.71K
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
+0.01
+0.89%
20.089K
$23.08K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.43
-0.02
-1.38%
38.911M
$58.43M
AMIXAutonomix Medical, Inc. Common Stock
$0.3764
+0.0064
+1.73%
98.598K
$36.74K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2274
-0.0148
-6.11%
426.255K
$102.93K
AMSAmerican Shared Hospital Services
$1.81
+0.11
+6.53%
1.702M
$3.22M
AMSTAmesite Inc.
$0.9979
-0.0121
-1.20%
186.691K
$185.75K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
-0.05
-4.39%
33.388K
$35.84K
AMZEAmaze Holdings, Inc.
$0.1387
-0.0057
-3.96%
2.152M
$302.82K
ANYSphere 3D Corp. Common Shares
$1.49
-0.08
-5.10%
124.705K
$189.37K
APMAptorum Group Limited Class A Ordinary Shares
$0.8600
-0.0201
-2.28%
6.729K
$5.93K
APREAprea Therapeutics, Inc. Common stock
$0.8436
+0.0437
+5.46%
24.519K
$20.50K
APWCAsia Pacific Wire & Cable Corp
$1.54
+0.01
+0.33%
2.8K
$4.31K
AQBAquaBounty Technologies, Inc.
$0.9201
-0.0099
-1.06%
11.799K
$10.83K
ARAIArrive AI Inc. Common Stock
$0.7724
+0.0132
+1.74%
1.5M
$1.17M
ARAYAccuray Incorporated
$0.4733
+0.0159
+3.48%
675.503K
$319.99K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8426
-0.0004
-0.05%
864.885K
$734.95K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2399
-0.0802
-25.05%
3.57M
$911.24K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1987
-0.0093
-4.47%
4.674M
$946.73K
ATCHAtlasClear Holdings, Inc.
$0.2916
-0.0014
-0.48%
1.306M
$382.93K
ATERAterian, Inc. Common Stock
$1.24
+0.20
+19.23%
2.481M
$2.94M
ATLNAtlantic International Corp. Common Stock
$1.35
-0.06
-4.52%
255.199K
$346.78K
ATNMActinium Pharmaceuticals, Inc
$1.23
-0.12
-8.59%
182.047K
$212.53K
ATYRaTyr Pharma, Inc. Common Stock
$0.8361
+0.0043
+0.52%
516.884K
$434.42K
AUIDauthID Inc. Common Stock
$1.32
+0.06
+4.35%
455.391K
$602.14K
AUSTAustin Gold Corp.
$1.38
+0.02
+1.10%
18.097K
$24.59K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
+0.08
+5.03%
1.869M
$2.87M
AUUDAuddia Inc. Common Stock
$1.86
+0.03
+1.69%
592.015K
$1.10M
AVXAvax One Technology Ltd. Common Shares
$0.5615
-0.0085
-1.49%
276.885K
$157.88K
AWREAware Inc
$1.25
+0.11
+9.65%
56.56K
$68.41K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.04
-3.20%
10.676K
$13.21K
AZTRAzitra Inc
$0.2474
+0.0074
+3.08%
237.622K
$58.02K
BANLCBL International Limited Ordinary Shares
$0.4891
+0.0005
+0.10%
242.844K
$118.50K
BBLGBone Biologics Corp Common Stock
$1.35
-0.03
-2.17%
1.303K
$1.79K
BCDABioCardia, Inc. Common Stock
$1.15
+0.04
+3.85%
65.316K
$74.87K
BCGBinah Capital Group, Inc. Common Stock
$1.99
-0.05
-2.40%
33.071K
$65.38K
BCHTBirchtech Corp.
$1.53
-0.12
-7.27%
1.252M
$2.15M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8531
-0.1969
-18.75%
133.698K
$127.80K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.79
-0.01
-0.56%
476.563K
$892.40K
BEATHeartbeam, Inc. Common Stock
$0.8621
-0.0198
-2.24%
753.739K
$654.70K
BEEMBeam Global Common Stock
$1.90
-0.04
-1.81%
412.787K
$781.93K
BEEPMobile Infrastructure Corporation
$1.92
+0.11
+5.97%
68.589K
$129.97K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0255
+3.73%
264.067K
$186.80K
BFRIBiofrontera Inc. Common Stock
$1.13
+0.04
+3.46%
63.188K
$69.44K
BGIBirks Group Inc
$0.6989
+0.0189
+2.78%
4.384K
$3.03K
BGLBlue Gold Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
599.039K
$773.60K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3102
+0.0091
+3.02%
125K
$38.35K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.01
+1.41%
61.39K
$62.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4460
-0.0217
-4.64%
539.067K
$244.01K
BIVIBioVie, Inc. Common Stock
$1.73
-0.02
-1.37%
196.343K
$340.71K
BIYABaiya International Group Inc. Ordinary Shares
$1.26
-0.20
-13.71%
1.546M
$1.93M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.93
-0.14
-6.75%
49.778K
$96.92K
BLINBridgeline Digital Inc.
$0.9804
+0.0104
+1.07%
13.027K
$12.79K
BLNDBlend Labs, Inc.
$1.56
+0.03
+1.63%
2.166M
$3.38M
BLNKBlink Charging Co. Common Stock
$0.7240
-0.0133
-1.80%
1.213M
$881.31K
BMEABiomea Fusion, Inc. Common Stock
$1.49
+0.10
+6.97%
2.174M
$3.07M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5401
-0.0199
-3.55%
8.497K
$4.70K
BMRBeamr Imaging Ltd. Ordinary Share
$1.99
-0.06
-2.88%
83.317K
$170.43K
BNBXApplied DNA Sciences, Inc.
$0.4785
-0.0070
-1.43%
52.168K
$25.05K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.04
+3.68%
171.931K
$214.73K
BNZIBanzai International, Inc. Class A Common Stock
$0.3450
+0.0354
+11.43%
1.939M
$648.43K
BOLDBoundless Bio, Inc. Common Stock
$1.57
+0.01
+0.64%
16.786K
$26.32K
BONBon Natural Life Limited Ordinary Shares
$1.24
-0.02
-1.89%
5.971K
$7.39K
BOXLBoxlight Corporation Class A Common Stock
$1.09
+0.01
+0.46%
19.117K
$20.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7282
-0.0368
-4.81%
38.01K
$28.02K
BRCCBRC Inc.
$1.10
+0.01
+0.76%
634.422K
$699.21K
BRIABrilliA Inc
$1.72
+0.01
+0.58%
16.307K
$27.33K
BRLSBorealis Foods Inc. Class A Common Shares
$1.57
-0.08
-4.85%
65.535K
$105.82K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.49
-0.10
-6.01%
115.16K
$177.84K
BRNBarnwell Industries, Inc.
$1.15
+0.03
+2.53%
246.298K
$281.43K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6340
+0.0040
+0.63%
7.386K
$4.66K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.99
-0.04
-1.73%
509.567K
$1.03M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2489
+0.0156
+6.69%
1.261M
$307.92K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.28
+0.07
+5.37%
739.27K
$922.52K
BTBDBT Brands, Inc. Common Stock
$1.81
-0.14
-7.30%
143.073K
$261.54K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.10
+6.05%
17.529M
$28.31M
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
+0.07
+5.51%
117.609K
$149.55K
BTOCArmlogi Holding Corp. common stock
$0.2852
+0.0032
+1.13%
79.64K
$22.67K
BTTCBlack Titan Corporation Ordinary Shares
$1.24
+0.00
+0.00%
15.326K
$19.06K
BURUNuburu, Inc.
$0.2950
-0.0015
-0.51%
9.59M
$2.88M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.13
-0.11
-8.54%
15.132K
$17.34K
BYNDBeyond Meat, Inc. Common Stock
$0.9680
+0.0193
+2.03%
53.011M
$51.12M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
+0.04
+2.27%
4.846K
$7.44K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8250
+0.0350
+4.43%
302.873K
$243.60K
CABRCaring Brands, Inc. Common Stock
$1.06
+0.00
+0.00%
11.369K
$12.13K
CALCCalciMedica, Inc. Common Stock
$0.6098
+0.0212
+3.60%
61.68K
$36.59K
CANCanaan Inc. American Depositary Shares
$0.5438
+0.0235
+4.52%
10.246M
$5.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4657
+0.0052
+1.13%
476.527K
$221.79K
CAPSCapstone Holding Corp. Common Stock
$0.3994
-0.0243
-5.74%
223.517K
$88.81K
CASTFreeCast, Inc. Class A Common Stock
$1.96
-0.15
-6.90%
108.781K
$215.54K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7940
+0.0000
+0.00%
45.436K
$36.54K
CBUSCibus, Inc. Class A Common Stock
$1.49
+0.06
+4.20%
253.617K
$377.21K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6800
-0.0300
-4.23%
198.278K
$133.64K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4700
-0.0010
-0.21%
28.3K
$13.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6258
+0.0231
+3.83%
47.182K
$28.73K
CDLXCardlytics, Inc. Common Stock
$0.8852
-0.0293
-3.20%
473.895K
$423.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2910
+0.0106
+3.78%
10.341K
$2.97K
CELUCelularity Inc. Class A Common Stock
$0.9535
-0.0165
-1.70%
1.792M
$1.96M
CETXCEMTREX INC.
$1.10
+0.01
+0.92%
136.034K
$149.34K
CETYClean Energy Technologies, Inc. Common Stock
$0.7623
+0.0882
+13.08%
45.548K
$33.14K
CGCCanopy Growth Corporation Common Shares
$1.12
-0.02
-1.33%
4.627M
$5.20M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.12
-0.02
-1.76%
50.231K
$56.11K
CGTXCognition Therapeutics, Inc. Common Stock
$1.28
+0.02
+1.68%
758.784K
$985.09K
CHAICore AI Holdings, Inc. Common Shares
$1.34
+0.26
+24.07%
344.026K
$443.56K
CHGGCHEGG, INC.
$1.15
+0.04
+3.58%
1.719M
$1.96M
CHOWChowChow Cloud International Holdings Limited
$0.4312
+0.0110
+2.62%
72.614K
$30.81K
CHRCheer Holding, Inc. Ordinary Share
$1.83
-0.02
-0.82%
33.153K
$61.71K
CHRSCoherus BioSciences, Inc.
$1.77
+0.03
+1.91%
360.25K
$642.90K
CHSNChanson International Holding Class A Ordinary Shares
$0.0300
+0.0007
+2.39%
150.096M
$4.51M
CIITTianci International, Inc. Common Stock
$1.38
-0.06
-4.17%
10.637K
$14.98K
CISOCISO Global, Inc. Common Stock
$0.2984
+0.0174
+6.19%
394.317K
$115.47K
CJMBCallan JMB Inc. Common Stock
$1.09
-0.02
-1.80%
148.733K
$165.10K
CLDICalidi Biotherapeutics, Inc.
$0.2175
+0.0014
+0.65%
1.154M
$249.58K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4235
+0.0244
+6.11%
22.99K
$9.66K
CLPSCLPS Incorporation Common Stock
$0.9300
+0.0000
+0.00%
221
$206.00
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.00
+0.00%
2.21K
$2.66K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
+0.03
+2.12%
16.861K
$27.68K
CMNDClearmind Medicine Inc. Common Shares
$0.6740
+0.0141
+2.14%
325.951K
$217.44K
CMPXCompass Therapeutics, Inc. Common Stock
$2.00
+0.04
+1.79%
10.06M
$19.54M
CNCKCoincheck Group N.V. Ordinary Shares
$1.79
+0.02
+1.13%
23.754K
$42.69K
CNDTConduent Incorporated Common Stock
$1.70
-0.07
-3.69%
432.228K
$742.93K
CNETZW Data Action Technologies Inc. Common Stock
$0.7357
-0.0073
-0.98%
2.154K
$1.58K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7049
-0.0071
-1.00%
15.698K
$10.92K
CNTYCentury Casinos Inc
$1.40
-0.02
-1.41%
25.832K
$36.51K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7092
+0.0360
+5.35%
131.589K
$92.06K
COCPCocrystal Pharma, Inc. Common Stock
$1.34
-0.03
-1.84%
137.283K
$185.41K
CODXCo-Diagnostics, Inc. Common Stock
$1.60
+0.02
+1.27%
78.254K
$123.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6314
+0.0371
+6.24%
145.299K
$91.73K
COSMCosmos Holdings Inc. Common Stock
$0.3625
-0.0146
-3.86%
231.644K
$83.94K
CPHIChina Pharma Holdings, Inc.
$0.5114
-0.0092
-1.77%
7.031K
$3.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3186
+0.0086
+2.77%
21.996K
$6.97K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
+0.08
+4.28%
939.664K
$1.80M
CRDFCardiff Oncology, Inc. Common Stock
$1.66
-0.08
-4.72%
623.44K
$1.05M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
-0.02
-1.47%
518.243K
$699.53K
CREGSmart Powerr Corp. Common Stock
$0.5179
-0.0371
-6.68%
1.287M
$669.58K
CRISCuris Inc
$0.5900
+0.0019
+0.32%
253.999K
$150.50K
CSAICloudastructure, Inc. Class A Common Stock
$0.6198
+0.0255
+4.28%
100.896K
$61.75K
CSTECaesarstone Ltd.
$1.32
-0.04
-2.59%
136.46K
$177.09K
CTMCastellum, Inc.
$0.6827
+0.0247
+3.75%
525.017K
$353.87K
CTORCitius Oncology, Inc. Common Stock
$0.9100
-0.0161
-1.74%
147.648K
$134.91K
CTSOCytosorbents Corp.
$0.6364
+0.0264
+4.32%
22.052K
$13.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.7090
+0.0159
+2.29%
417.865K
$293.33K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2633
+0.0111
+4.40%
166.474K
$43.86K
CURVTorrid Holdings Inc.
$1.57
-0.13
-7.40%
626.372K
$1.02M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3700
-0.0099
-2.61%
226.463K
$83.00K
CVMCel-Sci Corporation
$1.73
-0.55
-24.30%
1.192M
$2.15M
CWDCaliberCos Inc. Class A Common Stock
$1.09
+0.02
+1.87%
17.8K
$19.35K
CXAICXApp Inc. Class A Common Stock
$0.1651
+0.0024
+1.48%
2.809M
$462.09K
CYABCyabra, Inc. Common Stock
$0.8893
-0.0307
-3.34%
101.569K
$97.45K
CYCUCycurion, Inc. Common Stock
$0.9500
-0.0500
-5.00%
382.921K
$371.68K
CYNCyngn Inc. Common Stock
$1.75
+0.06
+3.25%
194.028K
$335.82K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9863
+0.0124
+1.27%
2.612M
$2.59M
DAICCID HoldCo, Inc. Common Stock
$0.2150
+0.0094
+4.57%
45.219K
$9.45K
DBGIDigital Brands Group, Inc. Common Stock
$1.23
-0.11
-7.89%
212.359K
$263.38K
DCGODocGo Inc. Common Stock
$0.6753
+0.0038
+0.57%
261.681K
$177.76K
DDCDDC Enterprise Limited
$1.60
+0.00
+0.00%
116.801K
$181.13K
DEFTDefi Technologies, Inc.
$0.7993
+0.0254
+3.29%
3.498M
$2.82M
DEVSDevvStream Corp. Common Stock
$0.2249
-0.0854
-27.52%
143.211M
$43.53M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.98
-0.11
-5.05%
273.651K
$549.45K
DFNST3 Defense Inc. Common Stock
$0.4297
-0.0443
-9.34%
1.971M
$877.75K
DGNXDiginex Limited Ordinary Shares
$1.84
-0.18
-8.91%
320.994K
$599.80K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9953
+0.0091
+0.92%
315.554K
$321.02K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4483
-0.0488
-9.82%
360.839K
$173.12K
DLPNDolphin Entertainment, Inc.
$1.44
-0.01
-0.69%
40.618K
$60.27K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7000
+0.0216
+3.18%
75.507K
$51.43K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
-0.01
-0.82%
14.64K
$17.93K
DOUGDouglas Elliman Inc.
$1.92
-0.05
-2.30%
247.743K
$478.67K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.04
+2.71%
21.174K
$28.12K
DSSDSS, Inc.
$0.5948
+0.0381
+6.84%
29.871K
$17.40K
DTSSDatasea Inc. Common Stock
$0.8990
-0.0051
-0.56%
62.493K
$56.68K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.51
-0.03
-1.65%
84.155K
$129.86K
DVLTDatavault AI Inc. Common Stock
$0.5654
-0.1735
-23.48%
205.364M
$120.10M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
-0.01
-0.71%
73.564K
$105.60K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4950
-0.0050
-1.00%
119.977K
$58.89K
DXLGDestination XL Group, Inc. Common Stock
$0.6176
-0.0024
-0.39%
59.474K
$36.85K
DXSTDecent Holding Inc Ordinary Shares
$1.89
-0.08
-4.06%
29.048K
$56.15K
DYAIDyadic International, Inc.
$0.7469
-0.0273
-3.53%
19.15K
$14.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.04
+3.15%
526.116K
$601.45K
EDBLEdible Garden AG Incorporated Common Stock
$0.4508
-0.0298
-6.20%
1.231M
$604.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
300
$303.00
EDUCEducational Development Corp
$1.41
-0.09
-6.00%
21.435K
$30.99K
EHTHeHealth, Inc.
$1.91
-0.08
-4.04%
173.455K
$345.24K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.54
-0.08
-5.17%
29.745K
$48.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.6100
+0.0113
+1.89%
7.998M
$5.34M
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.0032
-0.35%
9.077K
$8.31K
ELUTElutia Inc. Class A Common Stock
$1.05
-0.00
-0.05%
303.258K
$314.40K
ENGSEnergys Group Limited Ordinary Shares
$1.19
+0.00
+0.00%
57.728K
$69.39K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8247
+0.0096
+1.18%
226.833K
$191.42K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4251
+0.0361
+9.28%
258.408K
$103.22K
ENTXEntera Bio Ltd. Ordinary Shares
$1.10
-0.01
-0.47%
119.213K
$132.48K
EONREON Resources Inc.
$0.7788
+0.0289
+3.85%
2.949M
$2.27M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7702
+0.0092
+1.21%
27.323K
$21.26K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
-0.01
-0.74%
16.875K
$22.78K
EQSEquus Total Return, Inc.
$1.12
-0.04
-3.44%
4.898K
$5.62K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.55
-0.02
-1.27%
12.413K
$19.37K
ETSElite Express Holding Inc. Class A Common Stock
$0.5677
+0.0000
+0.00%
2.126K
$1.21K
EUenCore Energy Corp.
$1.85
-0.03
-1.34%
1.3M
$2.43M
EVGNEVOGENE LTD.
$0.7501
-0.0117
-1.54%
30.664K
$23.85K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.76
-0.05
-2.68%
56.451K
$99.65K
EXFYExpensify, Inc. Class A Common Stock
$1.12
+0.01
+0.45%
246.105K
$277.09K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.29
-0.19
-12.79%
1.389M
$1.81M
EZRAReliance Global Group, Inc. Common Stock
$0.1798
+0.0074
+4.29%
4.503M
$836.40K
FAMIFarmmi, Inc.
$1.16
-0.01
-0.85%
8.752K
$10.24K
FARMFarmer Bros Co
$1.29
-0.00
-0.05%
192.448K
$247.19K
FATEFate Therapeutics, Inc.
$1.79
+0.28
+18.54%
6.905M
$12.19M
FBGLFBS Global Limited Ordinary Shares
$0.6093
+0.0518
+9.29%
111.126K
$65.72K
FBLGFibroBiologics, Inc. Common Stock
$1.37
-0.10
-6.51%
304.93K
$441.48K
FCUVFocus Universal Inc. Common Stock
$1.19
-0.06
-4.80%
450.992K
$606.89K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.06
-3.41%
69.323K
$117.66K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
-0.04
-3.33%
1.031K
$1.18K
FEEDENvue Medical, Inc. Common Stock
$1.15
-0.02
-1.71%
66.101K
$77.32K
FEMYFemasys Inc. Common Stock
$0.3703
-0.0137
-3.57%
150.996K
$57.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.04
+2.35%
202
$347.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4090
-0.0005
-0.12%
9.635M
$4.11M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.34
-0.23
-14.42%
215.4K
$310.37K
FLNAFilana Therapeutics, Inc. Common Stock
$1.43
-0.08
-5.00%
325.077K
$475.89K
FLUXFlux Power Holdings, Inc. Common Stock
$1.30
-0.01
-0.52%
97.25K
$128.18K
FLYEFly-E Group, Inc. Common Stock
$1.99
-0.06
-2.70%
1.61K
$3.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3722
-0.0178
-4.56%
31.759K
$12.02K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.55
-0.10
-6.06%
98.099K
$153.75K
FNGRFingerMotion, Inc. Common Stock
$0.9753
-0.0347
-3.44%
109.377K
$107.79K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7429
-0.0141
-1.86%
26.562K
$19.77K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.99
-0.05
-2.45%
9.806K
$20.00K
FSPFranklin Street Properties Corp
$0.6102
+0.0052
+0.86%
162.65K
$99.35K
FTEKFuel Tech, Inc.
$1.65
+0.07
+4.43%
248.629K
$398.22K
FTFTFuture FinTech Group Inc.
$1.56
+0.01
+0.65%
33.025K
$51.95K
FTHMFathom Holdings Inc. Common Stock
$0.8687
-0.0422
-4.63%
112.839K
$100.35K
FTRKFAST TRACK GROUP Ordinary shares
$0.3850
+0.0373
+10.73%
8.298K
$2.96K
FURYFury Gold Mines Limited
$0.5727
+0.0077
+1.36%
313.296K
$179.40K
FUSEFusemachines Inc. Common stock
$1.69
-0.04
-2.31%
60.173K
$102.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4936
-0.0069
-1.38%
1.436M
$716.25K
GANXGain Therapeutics, Inc. Common Stock
$1.91
+0.02
+1.03%
492.521K
$942.30K
GAUZGauzy Ltd. Ordinary Shares
$0.5101
-0.1699
-24.99%
266.626K
$155.06K
GBRNew Concept Energy Inc
$0.7786
-0.0125
-1.58%
115.362K
$90.92K
GCDTGreen Circle Decarbonize Technology Limited
$0.8890
+0.0143
+1.63%
25.13K
$22.79K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5099
+0.0099
+1.97%
25.386K
$12.75K
GCTKGlucoTrack, Inc. Common Stock
$0.7250
-0.0849
-10.48%
585.58K
$425.15K
GCTSGCT Semiconductor Holding, Inc.
$1.53
-0.04
-2.57%
4.363M
$7.07M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.66
+0.00
+0.00%
106
$176.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9970
+0.0000
+0.00%
2.291K
$2.27K
GELSGelteq Limited Ordinary Shares
$0.6002
-0.0010
-0.17%
22.243K
$13.39K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.69
+0.09
+5.63%
107.213K
$180.66K
GERNGeron Corp
$1.57
+0.00
+0.15%
7.652M
$11.99M
GETYGetty Images Holdings, Inc.
$0.7752
-0.0429
-5.24%
761.653K
$612.13K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5488
-0.0308
-5.31%
195.595K
$109.64K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5542
+0.0321
+6.15%
21.5K
$11.72K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.24
-0.01
-0.81%
16.848K
$20.81K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.03
-2.24%
1.01K
$1.34K
GIFTRDE, Inc. Common Stock
$1.04
-0.10
-8.77%
49.353K
$54.26K
GIGMGigaMedia Ltd
$1.38
-0.05
-3.50%
18.968K
$26.69K
GIPRGeneration Income Properties Inc. Common Stock
$0.2677
+0.0077
+2.96%
132.354K
$35.05K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
-0.01
-0.66%
25.312K
$38.31K
GLDGGoldMining Inc.
$1.17
+0.02
+1.74%
2.252M
$2.64M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3757
+0.0307
+8.90%
31.155K
$11.07K
GLMDGalmed Pharmaceuticals Ltd.
$0.5848
+0.0280
+5.03%
82.945K
$48.43K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.07
-0.03
-2.73%
11.068K
$11.60K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.99
-0.13
-6.16%
177.674K
$360.47K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.1346
+15.74%
3.368K
$3.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.21
+0.11
+10.00%
2.539K
$3.30K
GNPXGenprex, Inc. Common Stock
$0.9300
-0.0063
-0.67%
834.14K
$796.41K
GNSGenius Group Limited
$0.2984
+0.0184
+6.57%
1.942M
$574.78K
GNSSGenasys Inc. Common Stock
$1.95
+0.02
+1.04%
47.521K
$92.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6852
-0.0159
-2.27%
21.042K
$14.78K
GOCOGoHealth, Inc. Class A Common Stock
$1.07
-0.04
-3.60%
30.688K
$33.44K
GOROGold Resource Corporation
$1.34
-0.07
-4.96%
983.631K
$1.35M
GOSSGossamer Bio, Inc. Common Stock
$0.3486
-0.0212
-5.73%
2.994M
$1.07M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.93
-0.05
-2.28%
398.77K
$776.93K
GOVXGeoVax Labs, Inc. New
$1.21
+0.05
+4.50%
383.267K
$455.58K
GPGreenPower Motor Company Inc. Common Shares
$0.9721
-0.0479
-4.70%
24.36K
$23.75K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.42
-0.05
-3.40%
32.008K
$46.35K
GPROGoPro, Inc.
$1.49
-0.24
-13.87%
9.259M
$14.91M
GPUSHyperscale Data, Inc.
$0.1330
-0.0059
-4.25%
15.403M
$2.07M
GRANGrande Group Limited Class A Ordinary Shares
$1.01
-0.05
-4.72%
4.892K
$5.03K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
-0.06
-4.88%
110.731K
$133.60K
GRMLGreenland Mines Ltd. Common Stock
$0.5004
-0.0121
-2.36%
2.483M
$1.29M
GROVGrove Collaborative Holdings, Inc.
$1.13
+0.10
+9.41%
46.866K
$52.82K
GRWGGROW GENERATION CORP
$1.27
-0.04
-2.69%
227.612K
$291.22K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4572
-0.1388
-23.29%
1.037M
$475.55K
GTBPGT Biopharma Inc. Common Stock
$0.3825
+0.0351
+10.10%
937.285K
$344.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6608
-0.0192
-2.82%
49.089K
$32.57K
GTIMGood Times Restaurants Inc.
$1.27
-0.02
-1.55%
9.203K
$11.83K
GUTSFractyl Health, Inc. Common Stock
$0.7330
+0.0344
+4.93%
1.425M
$1.04M
GVVisionary Holdings Inc. Common Shares
$0.2090
+0.0091
+4.55%
757.433K
$163.18K
GWHESS Tech, Inc.
$1.10
-0.03
-2.23%
353.957K
$391.36K
GXAIGaxos.ai Inc. Common Stock
$1.26
-0.02
-1.70%
319.046K
$408.11K
HAINHain Celestial Group Inc
$0.6287
-0.0499
-7.35%
1.193M
$769.94K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7630
+0.0760
+11.06%
25.935K
$18.33K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1101
+0.0000
+0.00%
300
$33.00
HCATHealth Catalyst, Inc Common Stock
$1.61
+0.11
+7.33%
1.561M
$2.56M
HCWBHCW Biologics Inc. Common Stock
$0.4131
-0.0309
-6.96%
420.061K
$177.10K
HCWCHealthy Choice Wellness Corp.
$0.2689
-0.0045
-1.65%
231.42K
$62.26K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.07
-3.68%
176.687K
$321.41K
HGBLHERITAGE GLOBAL INC
$1.37
+0.02
+1.11%
51.035K
$69.91K
HIHOHighway Holdings Ltd
$0.8001
-0.0099
-1.22%
4.271K
$3.42K
HITHealth In Tech, Inc. Class A Common Stock
$1.55
-0.01
-0.64%
53.207K
$83.62K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
+0.01
+0.74%
186.972K
$339.03K
HKITHitek Global Inc. Class A Ordinary Share
$0.8398
+0.1210
+16.83%
708.222K
$566.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6844
-0.0006
-0.09%
9.154K
$6.16K
HLPHongli Group Inc. Ordinary Shares
$0.8399
+0.0047
+0.56%
75.58K
$62.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.7967
-0.0077
-0.96%
32.101K
$24.70K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.73
+0.07
+3.92%
583.665K
$1.02M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6964
-0.0336
-4.60%
235.419K
$165.89K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7126
-0.0074
-1.02%
165.535K
$120.59K
HPAIHelport AI Limited Ordinary Shares
$1.23
-0.23
-15.75%
36.234K
$49.68K
HRTXHeron Therapeutics, Inc.
$1.22
-0.06
-4.33%
1.713M
$2.13M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.98
-0.19
-8.84%
9.385K
$19.06K
HTLMHomesToLife Ltd Ordinary Shares
$1.76
-0.02
-1.12%
8.066K
$13.58K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5100
-0.0349
-6.40%
1.783M
$875.07K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.19
+0.00
+0.01%
5.542K
$6.72K
HUIZHuize Holding Limited American Depositary Shares
$1.63
+0.03
+1.88%
22.98K
$36.96K
HUMAHumacyte, Inc. Common Stock
$0.9266
+0.0884
+10.55%
3.829M
$3.48M
HWHHWH International Inc. Common Stock
$1.07
-0.01
-0.93%
10.627K
$11.19K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5258
-0.0343
-6.12%
71.031K
$37.35K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.25
+0.07
+5.79%
24.506K
$30.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.22
-0.02
-1.22%
129.288K
$154.66K
HYPRHyperfine, Inc. Class A Common Stock
$1.85
+0.03
+1.92%
907.984K
$1.66M
IAUXi-80 Gold Corp.
$1.49
-0.03
-1.97%
6.36M
$9.55M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
-0.04
-3.68%
54.435K
$56.83K
IBIOiBio, Inc.
$1.58
-0.01
-0.63%
1.002M
$1.59M
IBOImpact BioMedical, Inc.
$0.6550
-0.0158
-2.36%
61.317K
$38.38K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3000
+0.0047
+1.59%
177.263K
$55.02K
ICGIntchains Group Limited American Depositary Shares
$1.28
+0.03
+2.40%
23.616K
$30.05K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.83
+0.02
+0.83%
14.352K
$26.39K
ICONIcon Energy Corp. Common stock
$1.18
+0.06
+5.36%
170.231K
$199.78K
IGCIGC Pharma, Inc.
$0.3251
-0.0138
-4.06%
325.631K
$107.44K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
+0.02
+1.14%
7.598K
$13.09K
IHTInnSuites Hospitality Trust
$1.16
+0.00
+0.00%
4.134K
$4.86K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4629
-0.0144
-3.02%
175.659K
$82.07K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
+0.01
+0.26%
267.497K
$522.37K
ILLRTriller Group Inc. Common Stock
$0.2587
-0.0102
-3.79%
1.042M
$289.89K
IMCCIM Cannabis Corp. Common Shares
$0.2852
-0.0047
-1.62%
496.059K
$140.10K
IMMPImmutep Limited American Depositary Shares
$0.4626
+0.0264
+6.05%
861.074K
$393.67K
IMRNImmuron Limited American Depositary Shares
$0.8159
+0.0159
+1.99%
3.644K
$3.04K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5300
+0.0100
+1.92%
8.32K
$4.43K
INABIN8bio, Inc. Common Stock
$1.60
+0.08
+5.26%
56.563K
$88.23K
INCRIntercure Ltd. Ordinary Shares
$0.8563
-0.0139
-1.60%
48.608K
$40.96K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6481
+0.0630
+10.77%
91.339K
$52.05K
INHDInno Holdings Inc. Common Stock
$1.79
+1.71
+2,255.26%
2.305M
$1.37M
INMInMed Pharmaceuticals Inc. Common Shares
$0.7800
+0.0700
+9.86%
4.491K
$3.26K
INMBINmune Bio Inc. Common stock
$1.50
+0.02
+1.35%
169.811K
$255.21K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.02
+1.83%
1.138M
$1.28M
INTZIntrusion Inc New
$0.7800
-0.0098
-1.24%
93.585K
$74.64K
INUVInuvo, Inc.
$1.87
-0.07
-3.61%
133.761K
$252.31K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6727
+0.0027
+0.40%
1.293M
$877.68K
IPDNProfessional Diversity Network, Inc.
$0.7800
-0.0300
-3.70%
17.172K
$14.09K
IPHAInnate Pharma S.A. ADS
$1.44
-0.02
-1.37%
15.507K
$23.50K
IPMIntelligent Protection Management Corp. Common Stock
$1.91
-0.01
-0.52%
30.497K
$58.80K
IPWiPower, Inc. Common Stock
$0.8914
-0.0187
-2.05%
285.272K
$252.61K
IQiQIYI, Inc. American Depositary Shares
$1.25
+0.02
+1.63%
4.236M
$5.26M
IQSTIQSTEL INC. Common Stock
$1.45
+0.05
+3.57%
250.495K
$347.38K
IRIXIridex Corp
$1.10
+0.07
+6.31%
81.655K
$88.29K
ISPRIspire Technology Inc. Common Stock
$1.35
-0.06
-3.93%
14.906K
$20.43K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3700
+0.0194
+5.53%
89.11K
$31.23K
ITPIT Tech Packaging, Inc.
$0.1913
+0.0009
+0.47%
122.775K
$23.32K
IVDAIveda Solutions, Inc. Common Stock
$0.3168
+0.0077
+2.49%
371.226K
$119.79K
IVFINVO Fertility, Inc. Common Stock
$1.92
+0.00
+0.00%
32.164K
$60.24K
IVVDInvivyd, Inc. Common Stock
$1.49
-0.03
-1.66%
824.885K
$1.25M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3720
-0.0080
-2.11%
94.447K
$35.57K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5720
-0.0197
-3.33%
5.652K
$3.32K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.08
-0.08
-6.90%
4.713K
$5.26K
JDZGJIADE LIMITED Common stock
$1.21
+0.02
+1.68%
27.525K
$32.88K
JELDJELD-WEN Holding, Inc.
$1.39
-0.05
-3.47%
967.371K
$1.34M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.24
-0.02
-1.60%
1.039M
$1.53M
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
-0.01
-0.96%
6.925K
$7.23K
JOBGEE Group Inc.
$0.2346
-0.0013
-0.55%
179.875K
$42.26K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9800
-0.0100
-1.01%
191.326K
$186.94K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3978
+0.0078
+2.00%
105.9K
$40.71K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8583
-0.0267
-3.02%
788
$687.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9000
-0.0352
-3.76%
20.781K
$19.13K
KALAKALA BIO, Inc. Common Stock
$0.1084
-0.0027
-2.43%
1.418M
$158.22K
KAPAKairos Pharma, Ltd.
$0.5675
-0.0127
-2.19%
68.961K
$39.15K
KBSXFST Corp. Ordinary Shares
$1.30
+0.05
+4.00%
8.603K
$11.22K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.8416
-0.0034
-0.40%
4.125M
$3.67M
KLTRKaltura, Inc. Common Stock
$1.45
-0.08
-5.23%
317.992K
$472.55K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7600
+0.0247
+3.36%
134.063K
$102.20K
KNRXKNOREX LTD.
$1.05
+0.00
+0.00%
110.023K
$114.29K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8448
-0.0151
-1.76%
597.374K
$532.12K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3049
-0.1002
-24.73%
9.849M
$3.92M
LABStandard BioTools Inc. Common Stock
$0.9309
-0.0046
-0.49%
1.617M
$1.51M
LANVLanvin Group Holdings Limited
$1.59
+0.03
+1.92%
1.51K
$2.39K
LASELaser Photonics Corporation Common Stock
$0.7207
+0.0107
+1.51%
1.258M
$922.15K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7799
-0.0240
-2.99%
31.16K
$24.54K
LCTXLineage Cell Therapeutics, Inc.
$1.43
-0.10
-6.54%
1.902M
$2.76M
LDIloanDepot, Inc.
$1.52
-0.06
-4.03%
735.544K
$1.13M
LEDSSemiLEDS Corporation
$1.73
-0.07
-3.67%
101.025K
$180.86K
LESLLeslie's, Inc. Common Stock
$1.61
+0.02
+1.26%
93.075K
$161.12K
LEXXLexaria Bioscience Corp. Common Stock
$0.6850
-0.0449
-6.15%
43.527K
$30.25K
LFTLument Finance Trust, Inc.
$1.17
-0.03
-2.10%
98.173K
$115.95K
LGCBLinkage Global Inc Ordinary Shares
$0.5500
-0.0472
-7.90%
20.043K
$10.92K
LGCLLucas GC Limited Ordinary Shares
$1.92
+0.19
+10.98%
1.528K
$2.83K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8300
+0.0150
+1.84%
77.72K
$63.76K
LGOLargo Inc. Common Shares
$1.15
+0.01
+0.86%
533.749K
$610.03K
LGPSLogProstyle Inc.
$0.6870
+0.0269
+4.08%
22.109K
$14.92K
LGVNLongeveron Inc. Common Stock
$0.8566
-0.0114
-1.31%
210.383K
$181.61K
LHAILinkhome Holdings Inc. Common stock
$1.23
+0.12
+10.36%
231.54K
$281.01K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2311
-0.0200
-7.96%
366.91K
$89.01K
LIDRAEye, Inc. Class A Common Stock
$1.96
-0.07
-3.29%
1.155M
$2.29M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2089
-0.0044
-2.06%
530.025K
$112.26K
LITSLite Strategy, Inc. Common Stock
$1.15
-0.00
-0.26%
132.745K
$151.86K
LMFALM Funding America, Inc. Common Stock
$0.2453
-0.0020
-0.81%
291.301K
$72.60K
LNAILunai Bioworks Inc. Common Stock
$0.3355
+0.0156
+4.88%
101.749M
$38.40M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.64
+0.05
+3.14%
98.968K
$161.43K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6230
-0.0145
-2.27%
284.658K
$178.44K
LOCLLocal Bounti Corporation
$1.96
-0.08
-3.92%
58.444K
$116.69K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.04
+2.90%
3.11K
$4.45K
LOTLotus Technology Inc. American Depositary Shares
$1.21
-0.09
-6.92%
114.192K
$138.21K
LPROOpen Lending Corporation Common Stock
$1.70
-0.09
-4.78%
396.028K
$684.88K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.01
+0.39%
4.163K
$5.36K
LRHCLa Rosa Holding Corp. Common Stock
$1.89
-0.01
-0.26%
313.609K
$571.48K
LSHLakeside Holding Limited Common Stock
$0.5980
+0.0277
+4.86%
242.001K
$149.69K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.95
-0.02
-0.77%
653.085K
$1.27M
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.01
+0.46%
327.664K
$360.37K
LUCYInnovative Eyewear, Inc. Common Stock
$1.04
+0.01
+0.99%
29.654K
$30.92K
LUNGPulmonx Corporation Common Stock
$1.36
-0.03
-1.81%
548.719K
$762.65K
LVWRLiveWire Group, Inc.
$1.73
-0.03
-1.70%
58.823K
$103.73K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.9705
+0.0705
+7.83%
38.166K
$36.70K
LXRXLexicon Pharmaceuticals, Inc.
$1.62
-0.02
-0.92%
678.823K
$1.11M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0940
-0.0131
-12.19%
3.264M
$313.72K
MAIAMAIA Biotechnology, Inc.
$1.39
+0.08
+6.07%
620.156K
$858.70K
MAMOMassimo Group Common Stock
$0.9901
+0.0073
+0.74%
29.825K
$29.79K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.42
+0.14
+10.94%
161.866K
$220.07K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
-0.03
-2.86%
22.385K
$23.69K
MBAICheck-Cap Ltd.
$1.36
-0.15
-9.67%
69.469K
$97.58K
MBIOMustang Bio, Inc.
$0.7525
+0.0025
+0.33%
48.958K
$37.21K
MCHXMarchex, Inc. Class B
$1.73
+0.02
+1.17%
868
$1.50K
MDCXMedicus Pharma Ltd. Common Stock
$0.2837
+0.0036
+1.29%
715.727K
$204.95K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8793
+0.0018
+0.20%
15.852K
$13.52K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.03
+2.63%
2.816K
$3.28K
MEHAFunctional Brands, Inc. Common Stock
$0.1017
+0.0057
+5.94%
1.124M
$110.42K
MERCMercer International Inc
$1.08
-0.10
-8.47%
213.931K
$234.14K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.00
+0.00%
254
$396.00
MGLDThe Marygold Companies, Inc.
$1.18
+0.04
+3.51%
1.775K
$2.06K
MGNMegan Holdings Limited Ordinary Shares
$0.1700
-0.0069
-3.90%
328.795K
$56.45K
MGRXMangoceuticals, Inc. Common Stock
$0.3401
+0.0232
+7.32%
389.786K
$126.65K
MGXMetagenomi, Inc. Common Stock
$1.42
+0.03
+2.16%
90.055K
$128.09K
MINFT Limited
$0.2431
+0.0021
+0.87%
59.985K
$14.65K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2575
-0.0345
-11.82%
564.57K
$154.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.01
-0.96%
156.915K
$162.96K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.92
+0.04
+2.01%
571.025K
$1.09M
MITQMoving iMage Technologies, Inc.
$0.5866
+0.0106
+1.84%
234.894K
$140.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.3450
+0.0052
+1.53%
523.295K
$180.74K
MMAAlta Global Group Limited
$0.6478
+0.0328
+5.33%
33.251K
$21.42K
MNDOMind CTI Ltd
$1.06
+0.01
+0.52%
45.111K
$47.73K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.34
+0.40
+42.81%
107.07M
$157.30M
MNOVMedicinova, Inc.
$1.40
+0.00
+0.00%
6.036K
$8.53K
MNTKMontauk Renewables, Inc. Common Stock
$1.37
-0.05
-3.85%
204.587K
$288.78K
MNYMoneyHero Limited Class A Ordinary Shares
$1.32
+0.00
+0.00%
24.632K
$32.53K
MPUMega Matrix Corp.
$0.5723
+0.0623
+12.22%
35.187K
$19.36K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2886
+0.0286
+11.00%
1.172M
$318.01K
MRKRMarker Therapeutics, Inc. Common Stock
$1.59
+0.17
+11.97%
130.637K
$200.87K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
-0.03
-2.40%
25.796K
$31.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2668
-0.0080
-2.91%
211.213K
$60.79K
MSGYMasonglory Limited Ordinary Shares
$0.4650
+0.0046
+1.00%
23.131K
$10.69K
MSNEmerson Radio Corp.
$0.4490
+0.0185
+4.30%
3.708K
$1.64K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
+0.21
+17.07%
995.216K
$1.43M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.58
-0.10
-6.24%
87.898K
$141.39K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.20
-14.76%
172.266K
$206.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.11
+0.03
+2.78%
17.033K
$18.49K
MTNBMatinas BioPharma Holdings, Inc.
$0.6725
+0.0124
+1.87%
13.558K
$9.10K
MTVAMetaVia Inc. Common Stock
$1.47
+0.01
+0.68%
22.931K
$33.63K
MVISMicrovision Inc
$0.6646
-0.0030
-0.45%
2.412M
$1.60M
MVSTMicrovast Holdings, Inc. Common Stock
$1.88
-0.10
-5.05%
1.842M
$3.54M
MWGMulti Ways Holdings Limited
$1.88
+0.00
+0.00%
2.769K
$5.11K
MWYNMarwynn Holdings, Inc. Common stock
$0.6553
-0.0007
-0.11%
299.962K
$199.08K
MXCTMaxCyte, Inc. Common Stock
$0.8557
-0.0068
-0.78%
190.245K
$165.34K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3399
-0.0051
-1.48%
3.691K
$1.24K
MYOMyomo Inc.
$0.8678
-0.0322
-3.58%
148.808K
$130.11K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4128
-0.0072
-1.71%
153.507K
$63.99K
MYSZMy Size, Inc
$0.6251
+0.0051
+0.82%
29.539K
$18.55K
NAKAKindly MD, Inc. Common Stock
$0.1958
-0.0002
-0.10%
4.155M
$824.91K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3901
+0.0001
+0.03%
6.809K
$2.67K
NAMMNamib Minerals Ordinary Shares
$1.93
-0.08
-3.75%
189.89K
$372.41K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.09
+0.04
+3.33%
3.886M
$4.17M
NCLNorthann Corp.
$0.1517
-0.0063
-3.99%
62.74K
$9.59K
NCPLNetcapital Inc. Common Stock
$0.3800
-0.0059
-1.53%
146.207K
$56.68K
NCRANocera, Inc. Common Stock
$0.2581
+0.0359
+16.16%
436.75K
$103.13K
NEONNeonode Inc. Common Stock
$1.68
-0.05
-2.62%
56.575K
$96.11K
NFENew Fortress Energy Inc. Class A Common Stock
$0.8147
+0.1002
+14.02%
11.168M
$8.85M
NIPGNIP Group Inc. American Depositary Shares
$0.6750
+0.0232
+3.56%
40.883K
$28.16K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.60
-0.15
-8.57%
27.445M
$63.66M
NIXXNixxy, Inc. Common Stock
$0.6390
+0.0376
+6.25%
396.987K
$245.83K
NNDMNano Dimension Ltd. American Depositary Shares
$1.92
-0.00
-0.02%
1.925M
$3.69M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.85
+0.12
+7.21%
862.913K
$1.54M
NNVCNanoViricides Inc.
$1.53
+0.23
+17.69%
881.833K
$1.26M
NOTVInotiv, Inc. Common Stock
$0.3094
-0.0046
-1.46%
896.801K
$295.91K
NPTTexxon Holding Limited Ordinary shares
$1.68
-0.04
-2.33%
64.202K
$105.88K
NPWRNET Power Inc.
$2.00
+0.01
+0.25%
671.895K
$1.35M
NRDYNerdy Inc.
$0.8844
-0.0334
-3.64%
354.206K
$313.35K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8825
-0.0275
-3.02%
117.464K
$104.60K
NSPRInspireMD, Inc.
$1.17
-0.03
-2.50%
10.229M
$14.47M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4011
-0.0060
-1.46%
19.666K
$8.00K
NTIPNetwork-1 Technologies, Inc.
$1.44
-0.02
-1.37%
59.384K
$85.43K
NUWENuwellis, Inc. Common Stock
$1.09
-0.02
-1.80%
29.462K
$32.99K
NVNINvni Group Limited Ordinary Shares
$1.30
-0.09
-6.47%
94.557K
$126.98K
NVVENuvve Holding Corp. Common Stock
$0.3328
+0.0182
+5.79%
286.719K
$93.18K
NVXNOVONIX Limited American Depository Shares
$0.7200
-0.0136
-1.85%
175.478K
$128.60K
NWGLNature Wood Group Limited American Depositary Shares
$0.9199
-0.0801
-8.01%
86.15K
$85.17K
NWTGNewton Golf Company, Inc. Common Stock
$1.19
-0.02
-1.97%
12.224K
$14.80K
NXDRNextdoor Holdings, Inc.
$1.65
-0.01
-0.30%
1.129M
$1.87M
NXGLNexGel, Inc Common Stock
$0.6300
+0.0482
+8.28%
130.163K
$78.41K
NXLNexalin Technology, Inc. Common Stock
$0.3850
+0.0123
+3.30%
117.355K
$45.52K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
+0.00
+0.00%
95.59K
$153.66K
NXXTNextNRG, Inc. Common Stock
$0.3678
-0.0198
-5.11%
1.864M
$696.02K
OABIOmniAb, Inc. Common Stock
$1.41
+0.00
+0.21%
208.884K
$298.36K
OBAITG-17, Inc. Common Stock
$0.5300
-0.0600
-10.17%
456.956K
$261.68K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
+0.01
+0.61%
40.844K
$68.56K
OCGNOcugen, Inc. Common Stock
$1.88
+0.09
+5.03%
4.344M
$8.11M
OFALOFA Group Ordinary Shares
$0.7411
-0.0389
-4.99%
90.384K
$67.53K
OGENOragenics Inc.
$0.6208
-0.0191
-2.98%
17.206K
$10.66K
OGIOrganigram Holdings Inc. Common Shares
$1.40
-0.04
-2.90%
486.335K
$686.46K
OIOOIO Group Ordinary Shares
$1.94
-0.10
-4.90%
117.477K
$226.12K
OKYOOKYO Pharma Limited Ordinary Shares
$1.69
+0.03
+1.51%
24.434K
$40.96K
OLBThe OLB Group, Inc. Common Stock
$0.5616
+0.0115
+2.08%
125.594K
$69.73K
OLOXOlenox Industries Inc. Common Stock
$0.6035
-0.0274
-4.34%
63.661K
$39.04K
OMEXOdyssey Marine Exploration, Inc
$1.14
+0.01
+0.88%
1.248M
$1.43M
OMHOhmyhome Limited Ordinary Shares
$1.02
+0.04
+4.08%
3.123K
$3.21K
ONCOOnconetix, Inc. Common Stock
$0.6230
-0.0071
-1.13%
488.4K
$308.11K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9427
+0.0650
+7.40%
1.821M
$1.69M
ONFOOnfolio Holdings Inc. Common Stock
$1.15
-0.10
-8.00%
198.075K
$230.01K
ONMDOneMedNet Corp Class A Common Stock
$1.04
+0.04
+4.50%
202.125K
$209.60K
OPADOfferpad Solutions Inc.
$0.6801
-0.0098
-1.41%
576.873K
$388.39K
OPKOpko Health Inc.
$1.11
+0.01
+0.45%
1.302M
$1.44M
OPTTOcean Power Technologies, Inc.
$0.3584
-0.0079
-2.16%
2.453M
$882.27K
OPTUOptimum Communications, Inc.
$1.47
-0.14
-8.44%
1.881M
$2.83M
ORBSEightco Holdings Inc. Common Stock
$0.8401
+0.0163
+1.98%
10.626M
$9.00M
ORGNOrigin Materials, Inc. Common Stock
$1.45
-0.84
-36.68%
2.106M
$3.28M
ORIOOrion Digital Corp. Common Shares
$1.04
-0.03
-2.51%
9.989K
$10.32K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4799
+0.0109
+2.32%
93.12K
$42.97K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.01
+0.99%
74.63K
$76.18K
OSRHOSR Holdings, Inc. Common Stock
$0.5798
-0.0505
-8.01%
3.715M
$2.17M
OSTXOS Therapies Incorporated
$1.67
+0.06
+4.04%
475.879K
$775.47K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2579
-0.0041
-1.56%
3.281M
$851.83K
OXBROxbridge Re Holdings Limited
$1.01
+0.04
+4.12%
10.74K
$10.78K
OXSQOxford Square Capital Corp.
$1.97
+0.06
+3.14%
2.041M
$3.96M
PACBPacific Biosciences of California, Inc.
$1.56
-0.05
-2.81%
2.886M
$4.52M
PAPLPineapple Financial Inc.
$1.16
-0.32
-21.63%
1.143M
$1.43M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1604
+0.0040
+2.56%
37.09K
$5.80K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.26
+0.08
+6.82%
49.554K
$61.65K
PCLAPicoCELA Inc. American Depositary Shares
$1.90
-0.04
-2.06%
1.799K
$3.43K
PDSBPDS Biotechnology Corporation Common Stock
$1.03
+0.05
+4.87%
514.199K
$529.94K
PEPGPepGen Inc. Common Stock
$1.79
+0.04
+2.29%
771.776K
$1.37M
PERFPerfect Corp.
$1.74
+0.06
+3.57%
126.743K
$221.48K
PETZTDH Holdings, Inc. Common Shares
$0.9890
-0.0110
-1.10%
3.707K
$3.71K
PFSAProfusa, Inc. Common Stock
$0.5472
-0.0143
-2.55%
257.801K
$145.04K
PHGEBiomX Inc.
$0.7599
-0.0102
-1.32%
138.073K
$104.01K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.17
-0.02
-1.27%
144.033K
$166.15K
PLBYPLBY Group, Inc. Common Stock
$1.74
+0.04
+2.35%
635.293K
$1.11M
PLGPlatinum Group Metals LTD.
$1.73
-0.05
-2.54%
605.58K
$1.06M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
-0.03
-2.47%
203.121K
$246.29K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7750
+0.0050
+0.65%
83.607K
$63.06K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6190
+0.0185
+3.08%
22.665K
$13.93K
PMIPicard Medical, Inc.
$0.3621
-0.0660
-15.42%
1.483M
$579.46K
PMNTPerfect Moment Ltd.
$0.2550
-0.0159
-5.87%
275.202K
$70.72K
PMVPPMV Pharmaceuticals, Inc
$1.40
+0.02
+1.45%
256.118K
$357.28K
PNBKPatriot National Bancorp Inc
$1.12
-0.09
-7.08%
400.164K
$461.13K
POLAPolar Power, Inc. Common Stock
$1.89
+0.03
+1.55%
151.137K
$291.42K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3900
+0.0100
+2.63%
127.029K
$48.98K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1030
-0.0023
-2.18%
94.148K
$9.65K
PRFXPainReform Ltd. Ordinary Shares
$1.94
+0.02
+1.05%
14.492K
$27.60K
PRHIPresurance Holdings, Inc. Common Stock
$0.7019
-0.0180
-2.50%
10.601K
$7.38K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
-0.04
-2.07%
389.463K
$756.22K
PROPPrairie Operating Co. Common Stock
$1.22
-0.02
-1.61%
1.646M
$2.00M
PRPLPurple Innovation, Inc. Common Stock
$0.4875
-0.0125
-2.50%
347.909K
$169.49K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.64
+0.10
+6.17%
498.779K
$794.03K
PRSOPeraso, Inc. Common Stock
$0.9996
-0.0203
-1.99%
2.047M
$2.09M
PRTSCarParts.com, Inc. Common Stock
$0.9418
-0.0082
-0.86%
142.131K
$133.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7358
-0.0022
-0.30%
333.675K
$251.55K
PSHGPerformance Shipping Inc. Common Shares
$1.85
-0.01
-0.54%
68.979K
$126.32K
PSQHPSQ Holdings, Inc.
$0.8180
+0.0633
+8.39%
374.386K
$297.09K
PULMPulmatrix, Inc. Common Stock
$1.30
+0.05
+3.60%
7.281K
$9.61K
PVLPermianville Royalty Trust
$1.94
+0.09
+4.59%
119.061K
$228.15K
PWPower REIT
$0.7679
+0.0079
+1.04%
29.137K
$21.87K
PYXSPyxis Oncology, Inc. Common Stock
$1.77
+0.05
+2.62%
115.171K
$203.82K
PZGParamount Gold Nevada Corp.
$1.40
-0.05
-3.13%
703.545K
$989.88K
QNCXQuince Therapeutics, Inc. Common Stock
$1.24
-0.08
-5.73%
823.312K
$1.03M
QRHCQuest Resource Holding Corporation
$1.14
-0.01
-1.29%
11.69K
$13.39K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9730
+0.0148
+1.54%
2.432M
$2.35M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3914
-0.0110
-2.73%
323.179K
$126.92K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9320
+0.0007
+0.08%
399.969K
$375.55K
RBNERobin Energy Ltd. Common Stock
$1.63
+0.04
+2.20%
269.508K
$430.37K
RCReady Capital Corporation
$1.88
-0.06
-3.09%
676.44K
$1.30M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9065
-0.0935
-9.35%
869
$814.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6764
-0.0287
-4.07%
164.541K
$113.55K
RDGTRidgetech, Inc. Ordinary Shares
$1.53
+0.14
+10.07%
143.971K
$207.96K
RDHLRedhill Biopharma Ltd.
$1.06
-0.01
-0.94%
35.768K
$37.97K
RDIReading International, Inc Class A Common Stock
$1.11
+0.00
+0.00%
2.388K
$2.65K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.00%
16.195K
$20.98K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4700
-0.1100
-18.97%
131.555K
$67.04K
REFRResearch Frontiers Inc
$0.8400
-0.0600
-6.67%
55.23K
$47.72K
REIRing Energy Inc.
$1.86
+0.04
+1.92%
2.68M
$4.91M
REKRRekor Systems, Inc. Common Stock
$0.8802
+0.0069
+0.78%
40.761M
$41.67M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6313
+0.0211
+3.46%
112.662K
$71.71K
REVBRevelation Biosciences, Inc. Common Stock
$1.07
-0.06
-5.31%
62.487K
$67.07K
RFLRafael Holdings, Inc. Class B Common Stock
$1.28
-0.07
-5.21%
68.752K
$88.58K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9901
-0.0099
-0.99%
455.992K
$449.25K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5000
-0.0160
-3.10%
13.708K
$6.91K
RKDAArcadia Biosciences, Inc.
$1.20
+0.07
+6.19%
30.087K
$34.79K
RMSGReal Messenger Corporation Ordinary Shares
$1.39
-0.01
-0.71%
105.901K
$142.15K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8900
-0.0100
-1.11%
125.34K
$112.90K
RNTXRein Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.49%
1.294M
$1.34M
RNXTRenovoRx, Inc. Common Stock
$0.8900
-0.0168
-1.85%
99.495K
$89.04K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.54
-0.16
-9.17%
953.651K
$1.48M
RVPRetractable Technologies, Inc
$0.6550
+0.0152
+2.38%
80.327K
$52.34K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8450
-0.0263
-3.02%
263.337K
$230.34K
RYDERyde Group Ltd.
$1.24
-0.11
-8.40%
309.795K
$400.60K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.06
-5.05%
5.153K
$5.53K
SABRSabre Corporation
$1.89
+0.04
+1.89%
3.04M
$5.71M
SACHSachem Capital Corp. Common Shares
$1.05
+0.01
+0.48%
154.217K
$161.30K
SAFXXCF Global, Inc. Class A Common Stock
$0.5987
+0.0986
+19.72%
40.064M
$22.93M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.54
-0.09
-5.33%
549.747K
$853.40K
SBEVSplash Beverage Group, Inc.
$0.2510
+0.0021
+0.84%
493.897K
$121.88K
SBFMSunshine Biopharma Inc.
$1.08
+0.01
+0.56%
33.845K
$36.21K
SCAGScage Future American Depositary Shares
$0.9578
+0.0022
+0.23%
2.665K
$2.51K
SCKTSocket Mobile, Inc. New
$0.9000
+0.0200
+2.27%
9.313K
$8.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6400
-0.0401
-5.90%
233.598K
$153.90K
SCNXScienture Holdings, Inc. Common Stock
$0.4015
+0.0065
+1.65%
191.731K
$77.44K
SCYXSCYNEXIS, Inc.
$1.01
+0.06
+6.32%
270.742K
$267.51K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.20
-0.02
-1.64%
46.365K
$56.48K
SDEVStablecoin Development Corporation
$1.35
+0.05
+3.46%
101.375K
$141.78K
SDOTSadot Group Inc. Common Stock
$0.2628
-0.2071
-44.07%
7.943M
$2.55M
SEEDOrigin Agritech Limited
$1.26
+0.07
+5.88%
20.119K
$24.69K
SEERSeer, Inc. Class A Common Stock
$1.98
-0.06
-2.71%
621.435K
$1.27M
SEGGLottery.com, Inc. Common Stock
$1.24
+0.03
+2.48%
1.601M
$1.90M
SELXSemilux International Ltd. Ordinary Shares
$0.4000
-0.0400
-9.09%
111.784K
$44.39K
SERSerina Therapeutics, Inc.
$1.91
+0.09
+4.67%
37.502K
$69.85K
SERASera Prognostics, Inc. Class A Common Stock
$1.95
+0.06
+3.17%
7.085K
$13.98K
SESSES AI Corporation
$1.02
-0.04
-3.33%
4.45M
$4.59M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8872
-0.0328
-3.57%
4.917K
$4.34K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4556
+0.0016
+0.35%
27.078K
$12.28K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1800
+0.0420
+30.43%
85.485M
$15.71M
SGRPSPAR Group Inc
$0.6800
+0.0175
+2.64%
11.151K
$7.42K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8199
+0.0199
+2.49%
82.492K
$65.41K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.8430
+0.1430
+20.43%
13.137M
$11.33M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
-0.07
-4.96%
2.094M
$2.65M
SIEBSiebert Financial Corp
$1.74
-0.03
-1.70%
13.948K
$24.46K
SILOSilo Pharma, Inc. Common Stock
$0.4711
+0.0209
+4.64%
298.395K
$137.55K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
-0.02
-1.79%
6.085K
$6.78K
SKINThe Beauty Health Company Class A Common Stock
$0.8791
+0.0092
+1.06%
1.17M
$1.04M
SKYESkye Bioscience, Inc. Common Stock
$0.8608
+0.0348
+4.21%
81.775K
$69.82K
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.05
-4.21%
962.18K
$998.33K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8569
+0.0596
+7.48%
94.811K
$77.98K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6070
+0.0203
+3.46%
111.047K
$66.45K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7769
+0.0069
+0.90%
234.493K
$182.28K
SLNDSouthland Holdings, Inc.
$1.08
-0.10
-8.12%
72.867K
$83.17K
SLNHSoluna Holdings, Inc. Common Stock
$1.39
-0.20
-12.84%
26.035M
$36.22M
SLQTSelectQuote, Inc.
$0.8218
-0.0609
-6.90%
847.581K
$715.01K
SLSNSolesence, Inc. Common Stock
$1.29
-0.04
-2.65%
11.369K
$14.52K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6410
+0.0181
+2.91%
57.908K
$36.64K
SMRTSmartRent, Inc.
$1.38
+0.02
+1.10%
897.091K
$1.23M
SMSISmith Micro Software Inc
$0.9041
+0.0341
+3.92%
78.47K
$69.01K
SMTKSmartKem, Inc. Common Stock
$0.2973
+0.0543
+22.33%
5.959M
$1.55M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.60
+0.02
+0.96%
1.524M
$2.45M
SMXTSolarmax Technology Inc. Common Stock
$0.5787
-0.0465
-7.44%
130.192K
$80.61K
SNALSnail, Inc. Class A Common Stock
$0.5852
-0.0448
-7.11%
439.182K
$258.65K
SNDLSundial Growers Inc. Common Shares
$1.43
+0.03
+1.79%
1.158M
$1.64M
SNESSenesTech, Inc. Common Stock
$1.48
-0.08
-5.13%
46.534K
$70.01K
SNGXSoligenix, Inc. Common Stock
$0.3543
+0.0094
+2.73%
705.449K
$247.78K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.07
+6.37%
92.234K
$112.72K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.87
+0.04
+2.19%
1.012K
$1.90K
SNTISenti Biosciences, Inc. Common Stock
$0.9497
-0.0603
-5.97%
383.729K
$364.45K
SNYRSynergy CHC Corp. Common Stock
$0.3137
-0.0062
-1.94%
551.942K
$175.38K
SOARVolato Group, Inc.
$0.2573
-0.0009
-0.35%
2.316M
$598.75K
SOBRSOBR Safe, Inc. Common Stock
$0.8318
-0.1501
-15.29%
9.547M
$9.03M
SOPASociety Pass Incorporated Common Stock
$0.4030
-0.0170
-4.05%
151.996K
$61.80K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.21
+0.03
+2.54%
9.021K
$10.83K
SOWGSow Good Inc. Common Stock
$1.76
+0.11
+6.38%
63.604K
$107.48K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
-0.13
-8.56%
563.1K
$775.20K
SPWRSunPower Corporation Common Stock
$1.05
+0.13
+14.65%
4.117M
$4.10M
SRFMSurf Air Mobility Inc.
$1.12
+0.03
+2.29%
2.174M
$2.40M
SRXHSRX Health Solutions, Inc.
$0.1143
-0.0035
-2.93%
14.9M
$1.74M
STAKSTAK Inc. Ordinary Shares
$0.9682
-0.1818
-15.81%
1.233M
$1.36M
STEXStreamex Corp. Common Stock
$1.07
-0.12
-9.75%
1.523M
$1.70M
STKESol Strategies Inc. Common Shares
$1.43
+0.15
+11.72%
442.359K
$604.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.69
+0.04
+2.42%
2.296K
$3.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
-0.06
-3.24%
18.894K
$34.18K
STSSSharps Technology Inc. Common Stock
$1.83
-0.02
-1.15%
328.579K
$603.09K
STXSStereotaxis, Inc. Common Stock
$1.94
+0.01
+0.47%
126.972K
$246.18K
SUIGSui Group Holdings Limited Common Stock
$1.57
+0.03
+1.95%
233.799K
$369.49K
SUNESUNation Energy, Inc. Common Stock
$1.42
-0.08
-5.44%
574.757K
$852.46K
SURGSurgePays, Inc. Common Stock
$0.5800
+0.0139
+2.46%
589.881K
$356.49K
SUUNSolarBank Corporation Common Stock
$0.5974
-0.0053
-0.88%
478.449K
$292.63K
SVCService Properties Trust Common Stock
$1.50
-0.06
-3.85%
3.552M
$5.44M
SWAGStran & Company, Inc. Common Stock
$1.52
-0.02
-1.30%
32.434K
$49.81K
SWVLSwvl Holdings Corp Class A Common Shares
$1.90
-0.05
-2.56%
3.675K
$7.09K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.64
+0.01
+0.61%
19.86K
$33.11K
SYNXSilynxcom Ltd.
$1.26
-0.04
-3.08%
32.44K
$40.63K
TANHTantech Holdings Ltd. Common Stock
$0.3809
-0.0117
-2.97%
71.805K
$27.82K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.28
-0.02
-1.53%
4.693K
$6.03K
TBHBrag House Holdings, Inc. Common Stock
$0.6400
-0.0697
-9.82%
133.341K
$89.03K
TCRXTScan Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
331.306K
$412.45K
TDICDreamland Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
96.529K
$106.88K
TEADTeads Holding Co. Common Stock
$0.9316
+0.0033
+0.35%
118.532K
$109.88K
TELATELA Bio, Inc. Common Stock
$1.14
+0.19
+20.00%
176.717K
$187.04K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.32
-0.09
-6.07%
120.209K
$161.79K
TGEThe Generation Essentials Group
$1.06
-0.02
-1.85%
28.309K
$30.80K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3603
+0.0082
+2.33%
4.937K
$1.77K
THHTryHard Holdings Limited Ordinary Shares
$0.3699
+0.0094
+2.61%
71.363K
$25.95K
TJGCTJGC Group Limited Ordinary Shares
$1.83
-0.02
-1.08%
90.502K
$161.73K
TLPHTalphera, Inc. Common Stock
$0.8910
-0.0683
-7.12%
86.136K
$78.96K
TLSATiziana Life Sciences Ltd. Common Shares
$1.39
+0.07
+5.31%
113.694K
$156.69K
TMCITreace Medical Concepts, Inc. Common Stock
$1.81
-0.06
-2.96%
141.886K
$258.55K
TMDETMD Energy Limited
$1.24
-0.01
-0.80%
492.127K
$614.74K
TNMGTNL Mediagene Ordinary Shares
$0.9200
+0.0200
+2.22%
37.132K
$32.66K
TNONTenon Medical, Inc. Common Stock
$0.7501
-0.0299
-3.83%
34.565K
$26.16K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7842
+0.0867
+12.43%
4.85M
$3.70M
TOMZTOMI Environmental Solutions, Inc.
$0.7152
+0.0353
+5.19%
442.707K
$313.39K
TOONKartoon Studios, Inc.
$0.6275
-0.0037
-0.59%
81.52K
$51.46K
TOPTOP Financial Group Limited Ordinary Shares
$0.7781
-0.0120
-1.52%
11.798K
$9.29K
TOPPToppoint Holdings Inc.
$0.8340
+0.0001
+0.01%
3.316K
$2.69K
TOVXTheriva Biologics, Inc.
$0.3713
-0.0157
-4.06%
3.025M
$1.12M
TPETTrio Petroleum Corp.
$0.5341
-0.0009
-0.17%
3.523M
$1.86M
TRAWTraws Pharma, Inc. Common Stock
$1.50
+0.01
+0.34%
61.278K
$91.96K
TRIBTrinity Biotech plc
$0.6101
+0.0035
+0.58%
24.905K
$15.30K
TRNRInteractive Strength Inc. Common Stock
$1.01
-0.09
-7.80%
69.212K
$70.96K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
+0.09
+7.50%
1.892K
$2.27K
TRXTRX Gold Corporation
$1.15
+0.01
+0.44%
2.352M
$2.71M
TURBTurbo Energy, S.A. American Depositary Shares
$1.78
+0.05
+2.89%
420.811K
$743.76K
TWAVTaoWeave, Inc. Common Stock
$1.80
+0.02
+1.12%
46.433K
$82.11K
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.01
-0.89%
951.674K
$1.00M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.6156
-0.6544
-51.53%
9.302M
$6.96M
UCARU Power Limited Ordinary Shares
$1.60
-0.12
-6.73%
877.615K
$1.44M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
-0.04
-3.23%
6.977K
$8.41K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8803
-0.0073
-0.83%
63.062K
$56.52K
UHGUnited Homes Group, Inc Class A Common Stock
$1.21
+0.00
+0.00%
30.23K
$36.65K
UPLDUpland Software, Inc.
$0.7265
+0.1263
+21.04%
352.877K
$234.95K
UPXIUpexi, Inc. Common Stock
$1.36
+0.05
+3.86%
2.348M
$3.12M
URGUr-Energy Inc.
$1.77
-0.02
-1.01%
4.421M
$7.90M
USBCUSBC, Inc.
$0.4001
+0.0256
+6.82%
390.618K
$156.22K
USEGU.S. Energy Corp. Common Stock (DE)
$1.13
-0.01
-0.44%
2.715M
$3.01M
USIOUsio, Inc. Common Stock
$1.28
+0.12
+10.34%
64.864K
$79.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.33
-0.01
-0.75%
96.213K
$130.69K
VBIOValion Bio, Inc. Common Stock
$1.03
+0.12
+12.57%
155.11K
$156.62K
VCIGVCI Global Limited Ordinary Share
$0.9159
-0.0108
-1.17%
95.718K
$86.98K
VEEAVeea Inc. Common Stock
$0.4950
-0.0540
-9.84%
118.177K
$61.11K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.80
-0.65
-26.53%
7.144K
$13.23K
VHUBVenHub Global, Inc. Common Stock
$0.7478
+0.0568
+8.22%
9.146M
$8.14M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9933
-0.0267
-2.62%
175.915K
$174.34K
VIVKVivakor, Inc. Common Stock
$1.94
-0.14
-6.73%
59.46K
$115.06K
VIVSVivoSim Labs, Inc. Common Stock
$1.44
+0.04
+2.79%
13.947K
$19.65K
VMARVision Marine Technologies Inc. Common Shares
$1.25
-0.05
-3.51%
343.484K
$413.30K
VNTGVantage Corp
$0.8308
+0.0208
+2.57%
7.105K
$5.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1285
-0.0028
-2.13%
1.131M
$147.82K
VRMEVerifyMe, Inc. Common Stock
$0.8051
+0.0513
+6.80%
41.053K
$33.01K
VSVersus Systems Inc. Common Stock
$1.34
+0.01
+0.75%
15.505K
$20.87K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7373
-0.0134
-1.79%
395.846K
$295.51K
VSEEVSee Health, Inc. Common Stock
$0.1919
+0.0049
+2.62%
282.786K
$54.41K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9953
+0.0092
+0.93%
430.215K
$424.10K
VSTDVestand Inc. Class A Common Stock
$0.3891
+0.0393
+11.23%
26.051K
$9.14K
VTAKCatheter Precision, Inc.
$0.9463
-0.0037
-0.39%
59.568K
$56.65K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6264
-0.0036
-0.57%
568.115K
$362.03K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7520
-0.0500
-6.23%
151.038K
$118.46K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6592
+0.0192
+3.00%
1.501M
$980.57K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.04
-2.17%
5.332K
$8.64K
WALDWaldencast plc Class A Ordinary Share
$0.9006
-0.0743
-7.62%
585.924K
$550.65K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.01
-0.37%
25.657K
$33.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.55
-0.09
-5.21%
306.818K
$485.92K
WETHWetouch Technology Inc. Common Stock
$1.83
+0.05
+2.81%
9.236K
$16.98K
WETOWebus International Limited Ordinary Shares
$0.4905
-0.0195
-3.82%
57.078K
$28.66K
WFFWF Holding Limited Ordinary Shares
$1.44
+0.03
+2.18%
12.601K
$17.75K
WGRXWellgistics Health, Inc. Common Stock
$0.1046
-0.0049
-4.46%
1.377M
$146.19K
WHLRWheeler Real Estate Investment Trust, Inc
$1.99
+0.04
+1.88%
1.838M
$3.91M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
-0.04
-2.07%
170.985K
$292.53K
WKSPWorksport, Ltd. Common Stock
$1.12
-0.01
-0.88%
343.139K
$384.84K
WLDSWearable Devices Ltd. Ordinary Share
$1.08
-0.00
-0.09%
149.197K
$164.14K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.36
+0.07
+5.43%
32.432K
$44.00K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.04
-2.65%
62.291K
$96.46K
WTOUTime Limited Ordinary Shares
$1.30
-0.21
-13.90%
666.296K
$960.29K
WWRWestwater Resources, Inc.
$0.6610
+0.0011
+0.17%
574.539K
$385.74K
WXMWF International Limited Ordinary Shares
$0.5025
+0.0774
+18.21%
301.546K
$147.84K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6230
-0.0472
-7.04%
111.339K
$72.58K
XAIRBeyond Air, Inc. Common Stock
$0.5809
+0.0894
+18.19%
515.573K
$282.34K
XCHXCHG Limited American Depositary Share
$1.06
-0.03
-2.75%
4.136K
$4.21K
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.04
+4.00%
18.893K
$18.71K
XHLDTEN Holdings, Inc. Common Stock
$1.32
+0.13
+10.92%
62.582K
$84.96K
XOSXos, Inc. Common Stock
$1.87
+0.07
+3.89%
28.913K
$52.16K
XPLSolitario Resources Corp.
$0.8206
-0.0094
-1.13%
103.88K
$85.93K
XPONExpion360 Inc. Common Stock
$0.7077
-0.0223
-3.05%
78.66K
$55.65K
XTIAXTI Aerospace, Inc. Common Stock
$1.89
-0.10
-5.01%
810.971K
$1.53M
XTNTXtant Medical Holdings, Inc.
$0.5651
+0.0355
+6.69%
36.104K
$20.21K
XWELXWELL, Inc. Common Stock
$1.34
+0.08
+6.35%
82.791K
$105.65K
XXII22nd Century Group Inc.
$1.00
-0.36
-26.39%
6.341M
$5.87M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.26
-0.02
-1.56%
241.852K
$320.17K
YCBDcbdMD, Inc. Common Stock
$0.8237
-0.0320
-3.74%
470.456K
$383.95K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8930
+0.0217
+2.49%
25.611K
$22.57K
YHCLQR House Inc. Common Stock
$0.9024
+0.0311
+3.56%
31.746K
$28.58K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
-0.03
-2.23%
1.553K
$1.72K
YJYunji Inc. American Depository Shares
$1.81
+0.11
+6.47%
900
$1.59K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2390
-0.0289
-10.79%
47.488K
$11.80K
YMTYimutian Inc. American Depositary Shares
$0.1580
+0.0022
+1.41%
392.659K
$62.09K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.53
-0.03
-1.92%
28.773K
$43.90K
YOULYoulife Group Inc. American Depositary Shares
$0.8940
-0.0060
-0.67%
4.208K
$3.73K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9450
-0.0850
-8.25%
51.322K
$51.00K
YTRAYatra Online, Inc. Ordinary Shares
$1.04
-0.01
-0.48%
13.834K
$14.37K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5300
-0.0291
-5.20%
33.666K
$17.84K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7032
-0.0508
-6.74%
296.683K
$213.66K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8350
-0.0274
-3.18%
251.094K
$216.36K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7000
-0.0699
-9.08%
1.949K
$1.42K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.86
-0.34
-15.46%
59.448K
$116.98K
ZEOZeo Energy Corporation Class A Common Stock
$0.9770
+0.0553
+6.00%
58.675K
$55.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.50
+0.04
+2.74%
1.77K
$2.65K
ZNBZeta Network Group Class A Ordinary Shares
$1.67
-0.03
-1.76%
6.999K
$11.76K
ZONECleanCore Solutions Inc.
$0.3080
+0.0252
+8.91%
1.37M
$410.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3016
-0.0101
-3.24%
111.308K
$34.12K
ZTEKZentek Ltd. Common Stock
$0.5049
+0.0049
+0.98%
39.307K
$20.00K
ZVIAZevia PBC
$1.31
-0.03
-1.94%
194.423K
$254.92K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9296
+0.1094
+13.34%
39.713K
$35.11K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>