Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$1.19
+0.01
+0.42%
3.726K
$4.36K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6364
+0.0123
+1.97%
521.049K
$330.81K
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.04
-3.36%
1.622K
$1.92K
ABVCABVC BioPharma, Inc. Common Stock
$1.76
-0.01
-0.57%
2.534K
$4.47K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.68
+0.00
+0.00%
111
$186.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.00%
6.94K
$11.99K
ACTUActuate Therapeutics, Inc. Common stock
$1.47
+0.03
+2.08%
5.268K
$7.59K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.52
-0.01
-0.65%
246
$375.00
ADCTADC Therapeutics SA
$1.12
-0.02
-1.75%
77.685K
$88.56K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6301
-0.0309
-4.67%
37.784K
$26.46K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.01
-0.98%
6.701K
$6.88K
AEIAlset Inc. Common Stock (TX)
$1.48
+0.00
+0.00%
221
$327.00
AEMDAETHLON MEDICAL INC
$0.7699
+0.0139
+1.84%
20.958K
$15.15K
AEONAEON Biopharma, Inc.
$0.7670
+0.0560
+7.88%
244
$181.00
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0000
+0.00%
359
$348.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.28
+0.03
+2.40%
4.773K
$5.87K
AGRZAgroz Inc. Ordinary Shares
$0.3730
-0.0120
-3.12%
30.889K
$11.68K
AHGAkso Health Group ADS
$1.51
+0.00
+0.00%
325
$491.00
AIDX20/20 Biolabs, Inc. Common Stock
$0.5800
-0.0295
-4.84%
91.699K
$54.53K
AIFCAI Financial Corporation Common Stock
$0.6100
+0.0061
+1.01%
7.783K
$4.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.29
+0.00
+0.00%
3.485K
$4.50K
AIHSSenmiao Technology Limited Common Stock
$1.53
+0.13
+9.29%
700
$1.05K
AIMAIM ImmunoTech Inc.
$0.2990
+0.0030
+1.01%
66.162K
$19.46K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.22
+0.00
+0.00%
554
$676.00
AIXIXIAO-I Corporation American Depositary Shares
$1.96
-0.04
-2.00%
24.403K
$47.94K
AKBAAkebia Therapeutics, Inc.
$1.22
+0.01
+0.83%
282.357K
$341.79K
ALBTAvalon GloboCare Corp. Common Stock
$0.2910
+0.0000
+0.00%
13.319K
$3.83K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.50%
14.333K
$18.84K
ALPAlpha Compute Corp Common Stock
$0.2526
-0.0060
-2.32%
203.123K
$51.64K
ALPSALPS Group Inc Ordinary Share
$0.5900
+0.0070
+1.20%
3.438M
$2.41M
ALZNAlzamend Neuro, Inc. Common Stock
$1.05
-0.07
-6.25%
145.599K
$151.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.00
+0.00%
416
$624.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.92
-0.01
-0.52%
1.413M
$2.73M
AMSAmerican Shared Hospital Services
$1.55
+0.04
+2.65%
14.138K
$21.40K
AMSSAMASS Brands Inc. Common Stock
$1.85
-0.09
-4.64%
8.574K
$16.35K
AMSTAmesite Inc.
$1.28
-0.07
-5.19%
987
$1.31K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9623
+0.0000
+0.00%
131
$126.00
AMTXAemetis, Inc. (DE) Common Stock
$1.61
+0.02
+1.38%
70.943K
$112.84K
AMZEAmaze Holdings, Inc.
$0.1271
-0.0015
-1.17%
227.229K
$28.92K
ANVSAnnovis Bio, Inc.
$1.92
+0.00
+0.00%
7.36K
$14.13K
APMAptorum Group Limited Class A Ordinary Shares
$0.7999
-0.0001
-0.01%
3.286K
$2.57K
APREAprea Therapeutics, Inc. Common stock
$0.7450
-0.0001
-0.01%
1.449K
$1.08K
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0488
+5.73%
1.542K
$1.35K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.05
-3.09%
14.068K
$23.03K
AQBAquaBounty Technologies, Inc.
$1.07
+0.00
+0.00%
619
$662.00
ARAIArrive AI Inc. Common Stock
$0.4162
+0.0050
+1.22%
11.137K
$4.54K
ARAYAccuray Incorporated
$0.2601
+0.0006
+0.23%
96.42K
$25.11K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8400
+0.0014
+0.17%
67.778K
$56.68K
ARENThe Arena Group Holdings, Inc.
$0.8950
+0.0835
+10.29%
16.557K
$14.18K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
-0.01
-0.91%
32.039K
$34.81K
ATCHAtlasClear Holdings, Inc.
$0.1985
-0.0002
-0.10%
163.904K
$32.63K
ATERAterian, Inc. Common Stock
$1.25
-0.01
-0.79%
2.336K
$2.94K
ATLNAtlantic International Corp. Common Stock
$0.8880
-0.0121
-1.34%
309.823K
$275.63K
ATNMActinium Pharmaceuticals, Inc
$0.9985
+0.0187
+1.91%
1.888K
$1.87K
ATOSAtossa Therapeutics, Inc. Common Stock
$2.00
-0.04
-2.00%
8.859K
$18.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.5895
-0.0003
-0.05%
43.741K
$25.81K
AUIDauthID Inc. Common Stock
$1.15
+0.00
+0.00%
1.929K
$2.22K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.96
-0.11
-5.31%
1.792K
$3.68K
AUSTAustin Gold Corp.
$1.15
+0.03
+2.68%
1.683K
$1.92K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
+0.04
+2.72%
23.265K
$36.77K
AUUDAuddia Inc. Common Stock
$1.33
-0.03
-2.21%
28.54K
$38.43K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5737
+0.0729
+14.56%
1.457M
$867.79K
AWREAware Inc
$1.37
+0.00
+0.00%
1.178K
$1.61K
AZTRAzitra Inc
$0.1577
-0.0089
-5.34%
149.242K
$23.98K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
9.666K
$18.65K
BANLCBL International Limited Ordinary Shares
$0.3662
+0.0000
+0.00%
200
$73.00
BATLBattalion Oil Corporation
$1.26
-0.03
-2.28%
318.654K
$408.58K
BBLGBone Biologics Corp Common Stock
$1.32
-0.09
-6.07%
1.024K
$1.41K
BCDABioCardia, Inc. Common Stock
$1.16
-0.03
-2.50%
6.937K
$8.19K
BCGBinah Capital Group, Inc. Common Stock
$1.53
+0.00
+0.00%
686
$1.05K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
+0.02
+1.77%
2.896K
$3.29K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
115.277K
$212.15K
BEATHeartbeam, Inc. Common Stock
$0.7293
+0.0000
+0.00%
17.257K
$12.64K
BEEMBeam Global Common Stock
$1.28
-0.01
-0.78%
9.24K
$11.92K
BEEPMobile Infrastructure Corporation
$1.39
+0.00
+0.00%
6.42K
$8.92K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0013
+0.18%
3.682K
$2.61K
BFRIBiofrontera Inc. Common Stock
$1.03
+0.02
+1.73%
2.766K
$2.82K
BGIBirks Group Inc
$0.5367
-0.0383
-6.66%
498
$277.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.3080
+0.0210
+7.32%
29.534K
$8.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3423
-0.0212
-5.83%
1.751K
$607.00
BGMSBio Green Med Solution, Inc. Common Stock
$1.07
-0.03
-2.73%
25.273K
$26.62K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8284
-0.0151
-1.79%
5.18K
$4.35K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3446
+0.0000
+0.00%
1.328K
$458.00
BIYABaiya International Group Inc. Ordinary Shares
$0.5354
-0.0029
-0.54%
2.384M
$1.42M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.15
-0.05
-4.17%
21.757K
$25.92K
BLINBridgeline Digital Inc.
$1.21
+0.01
+0.83%
8.483K
$10.28K
BLNDBlend Labs, Inc.
$1.81
+0.00
+0.00%
137.183K
$248.23K
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.04
+3.67%
50.207K
$55.87K
BLNKBlink Charging Co. Common Stock
$0.6550
+0.0049
+0.75%
65.648K
$42.72K
BMEABiomea Fusion, Inc. Common Stock
$1.40
+0.04
+2.94%
22.447K
$30.65K
BMRBeamr Imaging Ltd. Ordinary Share
$1.46
-0.03
-1.92%
4.448K
$6.51K
BNBXApplied DNA Sciences, Inc.
$0.3600
-0.0066
-1.80%
28.377K
$10.22K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.01
-0.85%
6.094K
$7.13K
BNKKBonk, Inc. Common Stock
$1.50
+0.02
+1.35%
2.919K
$4.33K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8396
+0.0299
+3.69%
3.731K
$3.02K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8328
-0.0122
-1.44%
686
$580.00
BRCCBRC Inc.
$1.02
-0.05
-4.57%
62.171K
$66.57K
BRIABrilliA Inc
$1.49
+0.00
+0.00%
386
$575.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.16
+0.02
+1.48%
2.548K
$2.92K
BRNBarnwell Industries, Inc.
$0.9996
-0.0204
-2.00%
1.058K
$1.07K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0179
+2.62%
1.296K
$899.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.49
-0.02
-1.31%
12.433K
$18.77K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4038
+0.0182
+4.72%
2.495K
$985.00
BSINBig Sky Industrial Inc. Common Stock
$1.09
+0.01
+0.93%
31.586K
$34.12K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.34
-0.03
-2.19%
8.799K
$12.07K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.00
+0.00%
847
$915.00
BTBTBit Digital, Inc. Ordinary Shares
$1.80
+0.03
+1.41%
1.207M
$2.14M
BTCSBTCS Inc. Common Stock
$1.14
+0.02
+1.79%
77.053K
$86.56K
BTCTBTC Digital Ltd. Ordinary Shares
$0.8700
-0.0800
-8.42%
192.98K
$175.24K
BTMDBiote Corp. Class A Common Stock
$1.99
+0.00
+0.00%
18.718K
$37.25K
BTOCArmlogi Holding Corp. common stock
$0.3094
+0.0000
+0.00%
2.094K
$648.00
BTOGBit Origin Limited Ordinary Shares
$1.27
+0.03
+2.42%
1.145M
$1.53M
BTTCBlack Titan Corporation Ordinary Shares
$0.7431
-0.0094
-1.25%
1.999K
$1.50K
BURUNuburu, Inc.
$0.1256
-0.0016
-1.26%
893.215K
$113.56K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9000
-0.0205
-2.23%
28.221K
$25.80K
BYNDBeyond Meat, Inc. Common Stock
$0.7450
+0.0000
+0.00%
1.055M
$784.86K
BYSIBeyondSpring Inc. Ordinary Shares
$1.85
+0.00
+0.00%
296
$548.00
BZAIBlaize Holdings, Inc. Common Stock
$1.34
+0.00
+0.00%
109.998K
$147.79K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.56
+0.04
+2.63%
25.786K
$39.32K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.12
-8.45%
4.724K
$6.70K
CALCCalciMedica, Inc. Common Stock
$1.01
-0.03
-2.88%
13.628K
$13.94K
CANCanaan Inc. American Depositary Shares
$0.2900
+0.0020
+0.69%
629.06K
$181.69K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2120
+0.0008
+0.38%
245.643K
$51.87K
CAPSCapstone Holding Corp. Common Stock
$0.2600
-0.0140
-5.11%
11.497K
$3.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5955
+0.0000
+0.00%
1.275K
$759.00
CBUSCibus, Inc. Class A Common Stock
$1.42
+0.00
+0.00%
6.996K
$9.93K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4990
+0.0134
+2.76%
1.491K
$729.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4477
-0.0139
-3.01%
16.704K
$7.51K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7160
+0.0080
+1.13%
67.041K
$49.02K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5412
+0.0172
+3.28%
88.474K
$47.15K
CELUCelularity Inc. Class A Common Stock
$0.6010
-0.0033
-0.55%
372
$224.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.22
-0.05
-3.94%
419.648K
$519.72K
CETYClean Energy Technologies, Inc. Common Stock
$0.8142
-0.0558
-6.41%
418
$357.00
CGCCanopy Growth Corporation Common Shares
$0.9400
-0.0087
-0.92%
135.853K
$129.03K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3603
-0.0109
-2.94%
44.276K
$16.53K
CGTXCognition Therapeutics, Inc. Common Stock
$1.17
+0.04
+3.54%
72.61K
$84.14K
CHAICore AI Holdings, Inc. Common Shares
$0.7385
+0.0285
+4.01%
25.601K
$17.97K
CHGGCHEGG, INC.
$1.09
-0.01
-0.91%
25.487K
$28.02K
CHOWChowChow Cloud International Holdings Limited
$0.3932
+0.0106
+2.77%
16.266K
$6.34K
CHRCheer Holding, Inc. Ordinary Share
$1.96
-0.06
-2.97%
597
$1.19K
CHRSCoherus BioSciences, Inc.
$1.42
-0.02
-1.39%
83.607K
$120.38K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.02
+1.94%
9.776K
$10.18K
CIITTianci International, Inc. Common Stock
$0.5934
-0.0007
-0.12%
148.104K
$88.08K
CISOCISO Global, Inc. Common Stock
$0.2810
-0.0190
-6.33%
14.103K
$4.17K
CISSC3is Inc. Common Stock
$1.75
+0.02
+0.87%
1.612K
$2.79K
CJMBCallan JMB Inc. Common Stock
$0.8043
+0.0000
+0.00%
1.004K
$808.00
CLDICalidi Biotherapeutics, Inc.
$0.1533
-0.0047
-2.97%
348.11K
$53.68K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.00
+0.02%
4.809K
$7.08K
CLPSCLPS Incorporation Common Stock
$0.8500
+0.0000
+0.00%
261
$222.00
CLWTEuro Tech Holdings Co Ltd. New
$1.75
-0.07
-3.58%
16.804K
$29.84K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.00
+0.00%
12.925K
$22.67K
CNDTConduent Incorporated Common Stock
$1.45
-0.02
-1.36%
98.11K
$144.21K
CNETZW Data Action Technologies Inc. Common Stock
$1.07
+0.00
+0.00%
875
$936.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4767
-0.0031
-0.65%
14.67K
$6.70K
CNTXContext Therapeutics Inc. Common Stock
$0.5873
-0.0210
-3.45%
74.183K
$44.61K
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
771
$995.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7900
-0.0001
-0.01%
21.032K
$16.54K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.03
-2.86%
3.369K
$3.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5550
-0.0100
-1.77%
2.682K
$1.52K
COSMCosmos Holdings Inc. Common Stock
$0.2002
-0.0014
-0.69%
832.585K
$166.50K
CPHIChina Pharma Holdings, Inc.
$0.7423
+0.0643
+9.48%
8.805K
$6.10K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0901
-0.0039
-4.15%
206.322K
$18.92K
CRBUCaribou Biosciences, Inc. Common Stock
$1.74
-0.02
-1.14%
79.488K
$139.84K
CRDFCardiff Oncology, Inc. Common Stock
$1.26
-0.03
-1.98%
43.227K
$55.75K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
+0.05
+4.76%
2.707K
$2.92K
CRGOFreightos Limited Ordinary shares
$1.43
+0.00
+0.00%
533
$762.00
CRISCuris Inc
$0.4225
+0.0004
+0.09%
276.596K
$123.20K
CSAICloudastructure, Inc. Class A Common Stock
$0.3996
+0.0079
+2.02%
46.235K
$18.09K
CTMCastellum, Inc.
$0.7077
-0.0218
-2.99%
86.024K
$62.39K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.75
-0.05
-2.60%
44.561K
$78.58K
CTORCitius Oncology, Inc. Common Stock
$0.6500
-0.0543
-7.71%
587
$408.00
CTSOCytosorbents Corp.
$0.3910
+0.0000
+0.00%
465
$182.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0011
+0.18%
20.805K
$12.65K
CURVTorrid Holdings Inc.
$1.71
-0.03
-1.72%
79.836K
$138.90K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2646
-0.0096
-3.50%
12.628K
$3.44K
CVMCel-Sci Corporation
$1.05
+0.00
+0.00%
312
$328.00
CWDCaliberCos Inc. Class A Common Stock
$0.6310
-0.0143
-2.22%
2.401K
$1.59K
CXAICXApp Inc. Class A Common Stock
$0.1725
+0.0015
+0.88%
634.136K
$109.70K
CYABCyabra, Inc. Common Stock
$0.3847
-0.0043
-1.11%
11.366K
$4.52K
CYCUCycurion, Inc. Common Stock
$0.5434
-0.0066
-1.20%
24.827K
$13.66K
CYNCyngn Inc. Common Stock
$1.31
-0.01
-0.68%
2.331K
$3.07K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6500
+0.0059
+0.92%
119.579K
$78.56K
DAICCID HoldCo, Inc. Common Stock
$1.80
-0.05
-2.70%
13.709K
$24.33K
DBGIDigital Brands Group, Inc. Common Stock
$0.7696
-0.0194
-2.46%
25.639K
$19.72K
DCGODocGo Inc. Common Stock
$0.5470
+0.0000
+0.00%
28.476K
$15.58K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.04
-0.03
-2.80%
798
$845.00
DDCDDC Enterprise Limited
$0.9999
-0.0101
-1.00%
4.614K
$4.66K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.98
+0.00
+0.00%
6.601K
$13.07K
DEFTDefi Technologies, Inc.
$0.5385
+0.0279
+5.46%
77.766K
$39.95K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.84
-0.06
-3.16%
4.489K
$8.74K
DFNST3 Defense Inc. Common Stock
$0.1633
+0.0049
+3.09%
186.16K
$30.17K
DGNXDiginex Limited Ordinary Shares
$1.10
-0.18
-14.06%
402.691K
$470.13K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7999
+0.0000
+0.00%
20.994K
$16.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4317
-0.0088
-2.00%
2.495K
$1.10K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
+0.00
+0.00%
336
$370.00
DOUGDouglas Elliman Inc.
$1.86
+0.00
+0.00%
61.742K
$114.84K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.95
-0.91
-31.82%
13.583K
$40.49K
DRMADermata Therapeutics, Inc. Common Stock
$1.42
+0.04
+2.90%
5.587K
$7.82K
DTCXDatacentrex, Inc. Common Stock
$1.73
+0.00
+0.00%
4.015K
$6.95K
DTSSDatasea Inc. Common Stock
$0.7997
-0.0001
-0.01%
1.651K
$1.32K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7045
+0.0045
+0.64%
2.849K
$1.99K
DVLTDatavault AI Inc. Common Stock
$0.3957
-0.0082
-2.03%
2.061M
$832.05K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.63
+0.13
+8.67%
1.595K
$2.54K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5826
-0.2976
-33.81%
4.825M
$3.51M
DXLGDestination XL Group, Inc. Common Stock
$0.6596
+0.0000
+0.00%
1.715K
$1.13K
DXSTDecent Holding Inc Ordinary Shares
$1.95
-0.10
-4.98%
64.233K
$127.13K
DYAIDyadic International, Inc.
$0.9880
-0.0320
-3.14%
9.066K
$9.21K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.27
-0.01
-0.78%
43.156K
$55.09K
EDBLEdible Garden AG Incorporated Common Stock
$0.1447
-0.0178
-10.95%
1.634M
$251.70K
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
274
$422.00
EGHT8x8, Inc. Common Stock
$1.84
+0.01
+0.55%
177.611K
$325.02K
EHTHeHealth, Inc.
$1.72
+0.01
+0.74%
15.96K
$27.29K
ELABElevai Labs, Inc. Common Stock
$1.14
-0.14
-10.63%
766.978K
$912.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.5713
-0.0070
-1.21%
11.577K
$6.68K
ELMEElme Communities
$1.54
-0.00
-0.25%
44.919K
$69.17K
ELOGEastern International Ltd. Ordinary Shares
$0.9110
+0.0427
+4.92%
608
$533.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9360
-0.0195
-2.04%
17.375K
$16.45K
ELUTElutia Inc. Class A Common Stock
$0.9441
+0.0000
+0.00%
673
$635.00
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
13.631K
$23.99K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5390
-0.0026
-0.48%
8.925K
$4.83K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2934
-0.0083
-2.75%
11.938K
$3.58K
ENTXEntera Bio Ltd. Ordinary Shares
$1.64
-0.05
-2.95%
6.171K
$10.31K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.05
-3.33%
4.896K
$7.27K
EONREON Resources Inc.
$0.4511
-0.0189
-4.02%
15.039K
$6.97K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6451
-0.0199
-2.99%
94.099K
$62.16K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
+0.00
+0.00%
400
$512.00
EQSEquus Total Return, Inc.
$1.26
+0.00
+0.00%
300
$378.00
ETSElite Express Holding Inc. Class A Common Stock
$1.00
+0.03
+2.72%
29.701K
$29.43K
EUenCore Energy Corp.
$1.39
+0.03
+2.21%
180.118K
$245.12K
EVGNEVOGENE LTD.
$0.4328
-0.0082
-1.86%
5.959K
$2.60K
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.01
+0.53%
317.756K
$600.64K
EVTLVertical Aerospace Ltd.
$1.84
+0.00
+0.00%
60.523K
$111.45K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.83
+0.05
+2.81%
11.493K
$20.57K
EXFYExpensify, Inc. Class A Common Stock
$1.77
+0.01
+0.57%
64.888K
$114.21K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.25
-0.05
-3.85%
47.463K
$61.88K
FAMIFarmmi, Inc.
$0.2301
-0.0074
-3.12%
60.944K
$14.16K
FBLGFibroBiologics, Inc. Common Stock
$0.9063
+0.0000
+0.00%
6.833K
$6.21K
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.01
+0.85%
2.387K
$2.80K
FEAM5E Advanced Materials, Inc. Common Stock
$1.53
+0.09
+6.25%
5.448K
$8.09K
FEEDENvue Medical, Inc. Common Stock
$0.5500
-0.0200
-3.51%
21.363K
$12.14K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
+0.00
+0.00%
300
$459.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2500
+0.0023
+0.93%
457.546K
$112.99K
FGLFounder Group Limited Ordinary Shares
$1.47
-0.02
-1.60%
4.689K
$6.96K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4826
-0.0170
-3.40%
19.935K
$9.90K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
-0.00
-0.24%
10.009K
$12.47K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9400
-0.0300
-3.09%
3.121K
$3.02K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.73
+0.00
+0.00%
18.905K
$32.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2205
-0.0595
-21.25%
14.154K
$3.81K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.44
+0.06
+4.35%
3.28K
$4.69K
FNGRFingerMotion, Inc. Common Stock
$0.3902
-0.0048
-1.22%
7.368K
$2.92K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
+0.01
+0.62%
9.435K
$15.17K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.93
-0.04
-2.03%
2.039K
$4.01K
FRTTFort Technology Inc. Common Shares
$0.9820
-0.0480
-4.66%
46.281K
$46.84K
FSPFranklin Street Properties Corp
$0.5323
+0.0104
+1.99%
15.994K
$8.36K
FTFTFuture FinTech Group Inc.
$0.6143
-0.0467
-7.07%
201.404K
$148.50K
FTHMFathom Holdings Inc. Common Stock
$1.09
-0.01
-0.91%
6.789K
$7.46K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.34
+0.03
+2.29%
41.973K
$55.00K
FURYFury Gold Mines Limited
$0.5000
-0.0110
-2.15%
2.802K
$1.43K
FUSEFusemachines Inc. Common stock
$1.06
+0.00
+0.00%
3.964K
$4.32K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3860
+0.0139
+3.74%
21.969K
$8.21K
GANXGain Therapeutics, Inc. Common Stock
$1.90
-0.09
-4.52%
65.238K
$128.84K
GAUGaliano Gold Inc.
$1.90
-0.01
-0.52%
33.94K
$64.87K
GAUZGauzy Ltd. Ordinary Shares
$0.5076
+0.0000
+0.00%
192
$97.00
GBRNew Concept Energy Inc
$0.7140
+0.0000
+0.00%
149
$106.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5815
-0.0016
-0.27%
10.548K
$6.11K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4661
+0.0001
+0.02%
4.841K
$2.29K
GCTKGlucoTrack, Inc. Common Stock
$0.3229
-0.0248
-7.13%
20.818K
$7.13K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
-0.08
-5.67%
307.038K
$468.79K
GELSGelteq Limited Ordinary Shares
$0.6509
-0.0091
-1.38%
10.132K
$6.68K
GERNGeron Corp
$1.27
+0.01
+0.79%
925.895K
$1.17M
GETYGetty Images Holdings, Inc.
$0.7400
-0.0300
-3.90%
418.436K
$319.55K
GEVOGevo, Inc.
$1.46
+0.01
+0.69%
244.171K
$354.05K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4001
+0.0001
+0.03%
12.152K
$4.96K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8404
+0.0005
+0.06%
15.163K
$12.49K
GIFTRDE, Inc. Common Stock
$1.01
+0.01
+1.00%
4.031K
$3.91K
GIPRGeneration Income Properties Inc. Common Stock
$0.1730
+0.0070
+4.22%
1.345M
$235.09K
GLDGGoldMining Inc.
$0.8911
+0.0088
+1.00%
7.728K
$6.82K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4600
-0.0043
-0.93%
11.51K
$5.17K
GLMDGalmed Pharmaceuticals Ltd.
$0.6000
-0.0500
-7.69%
283.164K
$168.83K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.28
-0.02
-1.54%
6.586K
$8.51K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9059
-0.0541
-5.64%
6.9K
$6.47K
GNPXGenprex, Inc. Common Stock
$0.5025
-0.0318
-5.95%
3.107K
$1.65K
GNSGenius Group Limited
$0.2096
+0.0001
+0.05%
935.894K
$198.15K
GNSSGenasys Inc. Common Stock
$1.77
+0.00
+0.00%
575
$1.02K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.76
+0.01
+0.57%
18.395K
$32.53K
GOROGold Resource Corporation
$1.25
+0.02
+1.63%
62.885K
$77.39K
GOSSGossamer Bio, Inc. Common Stock
$0.1700
+0.0023
+1.37%
962.413K
$161.92K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.77
+0.00
+0.00%
6.795K
$12.03K
GOVXGeoVax Labs, Inc. New
$1.25
-0.01
-0.79%
15.246K
$19.04K
GPGreenPower Motor Company Inc. Common Shares
$1.62
+0.02
+1.25%
8.311K
$13.35K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.04
-2.72%
14.824K
$21.33K
GPROGoPro, Inc.
$0.7450
+0.0150
+2.05%
304.02K
$223.02K
GPUSHyperscale Data, Inc.
$0.1478
-0.0052
-3.40%
13.001M
$1.99M
GRANGrande Group Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
112
$174.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
+0.07
+4.14%
1.697K
$2.88K
GRIGRI Bio, Inc. Common Stock
$1.84
+0.06
+3.37%
1.97K
$3.62K
GRMLGreenland Mines Ltd. Common Stock
$0.2328
-0.0072
-3.00%
56.567K
$13.63K
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.01
+0.57%
209
$312.00
GROVGrove Collaborative Holdings, Inc.
$1.26
+0.00
+0.00%
512
$645.00
GRWGGROW GENERATION CORP
$1.64
+0.12
+8.12%
4.265K
$6.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3350
-0.0343
-9.29%
4.08M
$1.43M
GTBPGT Biopharma Inc. Common Stock
$0.4940
+0.0000
+0.00%
38.593K
$19.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5989
+0.0023
+0.39%
4.231K
$2.53K
GTIMGood Times Restaurants Inc.
$1.45
+0.00
+0.00%
318
$461.00
GUTSFractyl Health, Inc. Common Stock
$0.7828
+0.0003
+0.04%
24.986K
$19.70K
GVVisionary Holdings Inc. Common Shares
$0.1950
-0.0020
-1.02%
7.048K
$1.38K
GWHESS Tech, Inc.
$0.9072
-0.0038
-0.42%
29.514K
$26.52K
GXAIGaxos.ai Inc. Common Stock
$1.18
+0.01
+0.85%
20.821K
$24.67K
HAINHain Celestial Group Inc
$0.6000
+0.0279
+4.88%
53.62K
$30.70K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
15.103K
$15.66K
HCTIHealthcare Triangle, Inc. Common Stock
$1.86
-0.08
-4.12%
3.52K
$6.60K
HCWCHealthy Choice Wellness Corp.
$0.1931
+0.0001
+0.05%
5.718K
$1.11K
HEREHere Group Limited American Depositary Shares
$1.96
+0.00
+0.00%
305
$598.00
HFFGHF Foods Group Inc. Common Stock
$1.59
+0.00
+0.01%
15.872K
$25.24K
HGBLHERITAGE GLOBAL INC
$1.19
+0.00
+0.00%
16.534K
$19.68K
HIHOHighway Holdings Ltd
$0.7011
-0.1145
-14.04%
1.171K
$920.00
HITHealth In Tech, Inc. Class A Common Stock
$1.02
-0.04
-3.77%
2.453K
$2.59K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.64
+0.00
+0.23%
12.709K
$20.89K
HKITHitek Global Inc. Class A Ordinary Share
$0.1581
-0.0582
-26.91%
984.889K
$189.10K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4050
+0.0000
+0.00%
196
$79.00
HLPHongli Group Inc. Ordinary Shares
$0.5500
-0.0095
-1.70%
24.479K
$13.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
-0.07
-5.74%
6.376K
$7.75K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.64
+0.05
+3.14%
14.206K
$22.70K
HOURHour Loop, Inc. Common Stock
$1.85
+0.00
+0.00%
222
$411.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3559
+0.0029
+0.82%
10.56K
$3.73K
HPAIHelport AI Limited Ordinary Shares
$0.6999
-0.0042
-0.60%
33.185K
$22.44K
HRTXHeron Therapeutics, Inc.
$0.4158
-0.0086
-2.03%
271.928K
$115.37K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.74
+0.00
+0.00%
9.159K
$15.93K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.47
-0.02
-1.34%
114.939K
$168.16K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
541
$498.00
HUIZHuize Holding Limited American Depositary Shares
$1.15
+0.00
+0.00%
300
$345.00
HUMAHumacyte, Inc. Common Stock
$0.7048
+0.0322
+4.79%
600.531K
$423.22K
HWHHWH International Inc. Common Stock
$1.43
-0.04
-2.72%
9.019K
$13.12K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4700
-0.0149
-3.07%
48.141K
$23.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7601
+0.0000
+0.00%
835
$631.00
HYFTMindWalk Holdings Corp. Common Stock
$1.60
-0.02
-1.23%
13.107K
$21.54K
HYPRHyperfine, Inc. Class A Common Stock
$1.32
-0.02
-1.49%
56.441K
$75.56K
IAUXi-80 Gold Corp.
$1.44
-0.01
-0.69%
131.074K
$190.05K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
2.308K
$2.42K
IBIOiBio, Inc.
$1.76
+0.01
+0.57%
59.219K
$103.78K
IBOImpact BioMedical, Inc.
$0.4610
-0.0230
-4.75%
7.465K
$3.56K
ICGIntchains Group Limited American Depositary Shares
$0.7501
+0.0121
+1.64%
2.597K
$1.92K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0500
-5.49%
25.317K
$23.05K
ICONIcon Energy Corp. Common stock
$0.9891
-0.0509
-4.89%
2.146K
$2.19K
IDAIT Stamp Inc. Class A Common Stock
$1.86
-0.16
-7.92%
9.216K
$18.56K
IFBDInfobird Co., Ltd Ordinary Shares
$1.17
+0.00
+0.00%
127
$149.00
IGCIGC Pharma, Inc.
$0.2747
+0.0000
+0.00%
7.318K
$2.03K
IHTInnSuites Hospitality Trust
$1.71
-0.07
-3.93%
663
$1.17K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
79.354K
$153.95K
IMCCIM Cannabis Corp. Common Shares
$0.1524
-0.0027
-1.74%
111.594K
$17.49K
IMMPImmutep Limited American Depositary Shares
$0.4191
-0.0118
-2.74%
3.679K
$1.58K
IMNNImunon, Inc. Common Stock
$1.93
+0.05
+2.65%
1.052K
$1.98K
IMRNImmuron Limited American Depositary Shares
$1.09
+0.00
+0.00%
439
$479.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4586
+0.0000
+0.00%
943
$432.00
INCRIntercure Ltd. Ordinary Shares
$1.11
-0.02
-1.77%
501
$561.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6086
+0.0000
+0.00%
490
$298.00
INLFINLIF LIMITED Ordinary Shares
$0.0246
-0.0082
-25.00%
50.09M
$1.44M
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.00
+0.00%
25.635K
$40.76K
INMBINmune Bio Inc. Common stock
$1.67
-0.01
-0.62%
27.735K
$46.65K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.00
+0.00%
74.98K
$89.31K
INTZIntrusion Inc New
$0.7390
-0.0825
-10.04%
233.729K
$179.76K
INUVInuvo, Inc.
$1.13
-0.01
-0.88%
26.622K
$30.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7600
+0.0000
+0.00%
124.889K
$94.20K
IPDNProfessional Diversity Network, Inc.
$0.6696
+0.0000
+0.00%
1.25K
$837.00
IPHAInnate Pharma S.A. ADS
$1.81
+0.00
+0.00%
100
$181.00
IPMIntelligent Protection Management Corp. Common Stock
$1.74
+0.00
+0.00%
711
$1.24K
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.01
-0.93%
139.019K
$147.36K
IQSTIQSTEL INC. Common Stock
$1.09
+0.01
+0.93%
58.656K
$63.54K
IRIXIridex Corp
$1.17
+0.00
+0.00%
143
$167.00
ISPRIspire Technology Inc. Common Stock
$1.14
+0.00
+0.00%
6.094K
$6.95K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3120
+0.0000
+0.00%
800
$250.00
ITPIT Tech Packaging, Inc.
$0.1875
+0.0000
+0.00%
158
$30.00
IVDAIveda Solutions, Inc. Common Stock
$0.3350
-0.0150
-4.29%
30.774K
$10.48K
IVFINVO Fertility, Inc. Common Stock
$1.87
+0.04
+2.42%
22.896K
$41.39K
IVVDInvivyd, Inc. Common Stock
$0.8493
-0.0051
-0.60%
249.406K
$213.08K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3400
+0.0105
+3.19%
3.168M
$1.24M
JAGUJaguar Uranium Corp.
$1.70
+0.00
+0.00%
1.102K
$1.87K
JBDIJBDI Holdings Limited Ordinary Shares
$1.26
-0.03
-2.64%
1.428K
$1.83K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.00
+0.00%
355
$472.00
JELDJELD-WEN Holding, Inc.
$1.49
+0.00
+0.00%
115.041K
$171.41K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.00
+0.00%
200
$204.00
JOBGEE Group Inc.
$0.2101
-0.0009
-0.43%
5.077K
$1.07K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4440
-0.0105
-2.31%
8.451K
$3.83K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2194
+0.0044
+2.05%
716.201K
$154.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8268
+0.0000
+0.00%
1.842K
$1.52K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1211
-0.0139
-10.30%
204.127K
$25.38K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.05
-4.35%
8.926K
$10.13K
KALAKALA BIO, Inc. Common Stock
$1.78
+0.00
+0.00%
217
$386.00
KAPAKairos Pharma, Ltd.
$0.3636
-0.0074
-1.99%
7.382K
$2.74K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6790
-0.0390
-5.43%
20.567K
$14.26K
KITTNauticus Robotics, Inc. Common stock
$1.24
+0.02
+1.64%
9.175K
$11.56K
KLTRKaltura, Inc. Common Stock
$1.30
+0.00
+0.00%
25.687K
$33.39K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8807
-0.0454
-4.90%
9.204K
$8.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6550
-0.0998
-13.22%
27.491K
$19.12K
KNRXKNOREX LTD.
$0.4930
+0.0030
+0.61%
1.612K
$785.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5600
-0.0069
-1.22%
58.353K
$32.84K
KUSTKustom Entertainment, Inc. Common Stock
$1.19
-0.14
-10.53%
583.005K
$724.89K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1450
-0.0020
-1.36%
64.007K
$9.50K
LABStandard BioTools Inc. Common Stock
$0.8800
+0.0132
+1.52%
165.256K
$143.25K
LANVLanvin Group Holdings Limited
$1.39
+0.00
+0.00%
191
$265.00
LASELaser Photonics Corporation Common Stock
$1.49
-0.02
-1.32%
79.578K
$118.32K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.25
-0.02
-1.57%
6.294K
$7.63K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.04
+3.08%
65.908K
$85.73K
LDIloanDepot, Inc.
$1.25
-0.01
-0.50%
100.518K
$126.65K
LEDSSemiLEDS Corporation
$1.89
+0.20
+11.83%
208
$372.00
LEXXLexaria Bioscience Corp. Common Stock
$0.5720
+0.0000
+0.00%
458
$262.00
LFTLument Finance Trust, Inc.
$0.9499
+0.0109
+1.16%
8.73K
$8.20K
LGCLLucas GC Limited Ordinary Shares
$1.63
-0.22
-11.89%
182.158K
$298.18K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3428
-0.0092
-2.61%
24.354K
$8.55K
LGOLargo Inc. Common Shares
$0.6830
-0.0609
-8.19%
1.327M
$976.05K
LGPSLogProstyle Inc.
$0.7234
-0.0841
-10.41%
623.849K
$486.88K
LGVNLongeveron Inc. Common Stock
$0.7013
-0.0278
-3.81%
10.784K
$7.84K
LHAILinkhome Holdings Inc. Common stock
$1.91
-0.83
-30.29%
37.384M
$96.55M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.74
-0.03
-1.69%
8.324K
$14.65K
LICNLichen China Limited Class A Ordinary Shares
$1.22
+0.02
+1.67%
14.701K
$17.57K
LIDRAEye, Inc. Class A Common Stock
$1.45
+0.02
+1.40%
26.418K
$37.79K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1437
+0.0289
+25.17%
98.995M
$15.17M
LIQTLiqTech International, Inc.
$0.7900
+0.0000
+0.00%
5.831K
$4.61K
LITSLite Strategy, Inc. Common Stock
$0.9699
+0.0001
+0.01%
3.82K
$3.71K
LMFALM Funding America, Inc. Common Stock
$0.1422
-0.0078
-5.20%
50.764K
$7.42K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.54
-0.07
-4.35%
10.363K
$16.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6205
-0.0265
-4.10%
1.534K
$976.00
LOCLLocal Bounti Corporation
$1.28
-0.02
-1.54%
798
$1.05K
LOOPLoop Industries, Inc. Common Stock
$0.9590
+0.0000
+0.00%
627
$601.00
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.00
+0.00%
804
$965.00
LPSNLivePerson Inc
$1.91
-0.03
-1.55%
1.876K
$3.61K
LRHCLa Rosa Holding Corp. Common Stock
$1.12
-0.05
-4.27%
246.133K
$303.92K
LSHLakeside Holding Limited Common Stock
$0.4754
+0.0000
+0.00%
1K
$475.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.43
+0.00
+0.00%
27.859K
$39.84K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.02
+1.52%
94.09K
$98.82K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7998
+0.0097
+1.23%
1.498K
$1.19K
LUNGPulmonx Corporation Common Stock
$1.50
+0.03
+2.04%
25.727K
$37.87K
LVWRLiveWire Group, Inc.
$1.13
+0.02
+1.80%
9.773K
$10.86K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.41
+0.00
+0.00%
259
$365.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.04
-3.00%
670
$847.00
MAIAMAIA Biotechnology, Inc.
$1.43
+0.00
+0.00%
4.966K
$7.08K
MAMOMassimo Group Common Stock
$0.9500
-0.0132
-1.37%
1.737K
$1.67K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.99
-0.03
-1.49%
20.559K
$41.22K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9304
+0.0000
+0.00%
146
$136.00
MBAICheck-Cap Ltd.
$1.24
+0.00
+0.00%
2.857K
$3.54K
MBIOMustang Bio, Inc.
$0.7198
+0.0185
+2.64%
1.676K
$1.19K
MBOTMicrobot Medical, Inc. Common Stock
$1.92
+0.01
+0.52%
213.314K
$410.67K
MCHXMarchex, Inc. Class B
$1.68
+0.00
+0.07%
1.123K
$1.90K
MCRPMicropolis Holding Company
$1.60
-0.17
-9.59%
6.731K
$11.81K
MDAISpectral AI, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
20.059K
$35.42K
MDCXMedicus Pharma Ltd. Common Stock
$0.4090
+0.0090
+2.25%
32.634K
$13.29K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9100
+0.0098
+1.09%
1.959K
$1.78K
MDXHMDxHealth SA Ordinary Shares
$0.5053
-0.0017
-0.34%
72.914K
$37.31K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
-0.04
-2.81%
6.767K
$8.79K
MERCMercer International Inc
$0.6719
+0.0000
+0.00%
9.997K
$6.72K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
+0.00
+0.00%
200
$288.00
MGNMegan Holdings Limited Ordinary Shares
$0.1267
-0.0033
-2.54%
241.643K
$31.27K
MGRXMangoceuticals, Inc. Common Stock
$0.4136
-0.0124
-2.91%
59.553K
$24.63K
MGXMetagenomi, Inc. Common Stock
$1.19
-0.02
-1.64%
1.756K
$2.12K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9473
+0.0000
+0.00%
508
$481.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
-0.01
-0.76%
64.94K
$85.95K
MITQMoving iMage Technologies, Inc.
$0.5690
+0.0000
+0.00%
106
$60.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3430
-0.0075
-2.14%
12.024K
$4.16K
MMAAlta Global Group Limited
$0.5150
-0.0250
-4.63%
12.251K
$6.46K
MNDOMind CTI Ltd
$1.04
+0.01
+0.81%
600
$623.00
MNOVMedicinova, Inc.
$1.42
+0.00
+0.00%
406
$577.00
MNTKMontauk Renewables, Inc. Common Stock
$1.63
+0.00
+0.00%
28.098K
$45.80K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7969
-0.1331
-14.31%
8.869K
$8.41K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.81
+0.00
+0.00%
583
$1.06K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3269
+0.0039
+1.21%
34.564K
$11.15K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.00
+0.00%
619
$898.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
-0.05
-4.92%
508
$527.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2430
+0.0097
+4.16%
2.622K
$624.00
MRTMarti Technologies, Inc.
$1.46
+0.01
+0.69%
551
$799.00
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.86
-0.12
-6.06%
376
$718.00
MSGYMasonglory Limited Ordinary Shares
$0.5197
+0.0000
+0.00%
200
$104.00
MSNEmerson Radio Corp.
$0.3541
-0.0145
-3.93%
925
$335.00
MSSMaison Solutions Inc. Class A Common Stock
$0.6919
-0.0141
-2.00%
7.824K
$5.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.05
-3.82%
4.03K
$5.17K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9797
-0.0403
-3.95%
11.445K
$11.51K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.51
-0.05
-3.21%
45.325K
$69.63K
MTNBMatinas BioPharma Holdings, Inc.
$0.6880
+0.0416
+6.44%
817
$527.00
MTVAMetaVia Inc. Common Stock
$1.48
+0.03
+1.72%
4.751K
$6.91K
MVISMicrovision Inc
$0.3995
-0.0160
-3.85%
977.067K
$403.19K
MVOMV Oil Trust
$1.81
+0.00
+0.00%
4.48K
$8.11K
MVSTMicrovast Holdings, Inc. Common Stock
$1.21
+0.01
+0.83%
148.81K
$178.69K
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
500
$675.00
MWYNMarwynn Holdings, Inc. Common stock
$1.09
+0.00
+0.00%
702
$765.00
MXCTMaxCyte, Inc. Common Stock
$1.23
+0.00
+0.00%
36.993K
$45.50K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4051
-0.0180
-4.25%
2.028K
$848.00
MYOMyomo Inc.
$1.07
+0.03
+2.88%
5.698K
$5.94K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5110
-0.0083
-1.60%
28.584K
$14.84K
MYSZMy Size, Inc
$0.4625
-0.0145
-3.04%
2.585K
$1.27K
NAKNorthern Dynasty Minerals, Ltd.
$1.87
+0.05
+2.75%
141.716K
$259.55K
NAMMNamib Minerals Ordinary Shares
$1.86
+0.00
+0.00%
7.293K
$13.55K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.84
+0.00
+0.00%
27.881K
$51.30K
NCNANuCana plc American Depositary Share
$1.44
+0.00
+0.00%
645
$929.00
NCPLNetcapital Inc. Common Stock
$0.5289
-0.0004
-0.08%
7.673K
$4.06K
NCRANocera, Inc. Common Stock
$0.1013
+0.0007
+0.70%
335.94K
$33.66K
NEONNeonode Inc. Common Stock
$0.9900
+0.0144
+1.48%
10.274K
$10.02K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6595
-0.0250
-3.65%
36.087K
$23.87K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3800
-0.0100
-2.56%
224.995K
$87.41K
NFGCNew Found Gold Corp
$1.61
+0.02
+1.18%
12.444K
$19.88K
NHTCNatural Health Trends Corp.
$1.83
+0.00
+0.00%
963
$1.76K
NIPGNIP Group Inc. American Depositary Shares
$0.2580
-0.0316
-10.91%
2.425K
$647.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4549
-0.0964
-17.49%
300.079K
$146.31K
NIXXNixxy, Inc. Common Stock
$1.70
+0.02
+1.19%
104.527K
$175.35K
NMGNouveau Monde Graphite Inc.
$1.52
-0.01
-0.65%
7.277K
$11.13K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
-0.01
-0.62%
103.378K
$167.47K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.00
+0.03%
47.963K
$71.51K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.36
-0.02
-1.45%
109.679K
$150.78K
NNVCNanoViricides Inc.
$1.37
+0.02
+1.48%
7.772K
$10.37K
NPWRNET Power Inc.
$1.70
+0.03
+1.80%
32.263K
$53.89K
NRDYNerdy Inc.
$0.9500
-0.0144
-1.49%
14.658K
$14.13K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7230
+0.0000
+0.00%
2.036K
$1.47K
NSPRInspireMD, Inc.
$0.6950
+0.0125
+1.83%
535
$368.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1036
+0.0014
+1.37%
433.834K
$44.76K
NVNINvni Group Limited Ordinary Shares
$0.9403
-0.0497
-5.02%
7.296K
$7.01K
NVVENuvve Holding Corp. Common Stock
$0.3700
+0.0106
+2.95%
16.959K
$6.05K
NVXNOVONIX Limited American Depository Shares
$0.4474
+0.0057
+1.29%
2.36K
$1.06K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
+0.0019
+0.68%
113.986K
$31.89K
NWTGNewton Golf Company, Inc. Common Stock
$0.8600
+0.0000
+0.00%
227
$195.00
NXGLNexGel, Inc Common Stock
$0.5700
+0.0040
+0.71%
37.784K
$21.34K
NXLNexalin Technology, Inc. Common Stock
$0.4199
+0.0399
+10.50%
17.591K
$6.92K
NXTCNextCure, Inc. Common Stock
$1.90
-0.05
-2.56%
4.117K
$7.75K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.25
-0.08
-6.02%
14.122K
$17.93K
NXXTNextNRG, Inc. Common Stock
$0.3755
+0.0040
+1.08%
1.297M
$521.28K
NYXHNyxoah SA Ordinary Shares
$1.72
-0.06
-3.37%
8.756K
$15.41K
OBAITG-17, Inc. Common Stock
$0.6890
-0.0077
-1.11%
153.422K
$106.48K
OCGOriental Culture Holding LTD Ordinary Shares
$1.81
-0.04
-2.16%
1.901K
$3.49K
OCGNOcugen, Inc. Common Stock
$1.49
+0.01
+0.68%
402.491K
$596.42K
OFALOFA Group Ordinary Shares
$0.1812
-0.0117
-6.07%
39.196K
$7.54K
OGENOragenics Inc.
$0.6098
-0.0001
-0.02%
300
$183.00
OGIOrganigram Holdings Inc. Common Shares
$0.9996
-0.0204
-2.00%
1.502K
$1.52K
OKYOOKYO Pharma Limited Ordinary Shares
$1.47
-0.03
-2.00%
1.697K
$2.53K
OLBThe OLB Group, Inc. Common Stock
$0.3753
-0.0052
-1.37%
9.692K
$3.68K
OMEXOdyssey Marine Exploration, Inc
$0.8211
-0.0087
-1.05%
18.686K
$15.70K
ONCOOnconetix, Inc. Common Stock
$1.06
-0.02
-1.85%
4.057K
$4.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9030
+0.0023
+0.26%
8.954K
$8.07K
ONEGOneConstruction Group Limited Ordinary Shares
$1.17
-0.02
-1.68%
736
$881.00
ONFOOnfolio Holdings Inc. Common Stock
$0.3320
-0.0216
-6.11%
93.665K
$31.05K
ONMDOneMedNet Corp Class A Common Stock
$0.7024
-0.0266
-3.65%
5.622K
$3.99K
OPKOpko Health Inc.
$1.54
+0.01
+0.33%
336.5K
$515.01K
OPTTOcean Power Technologies, Inc.
$0.2750
+0.0032
+1.18%
95.181K
$25.82K
OPTUOptimum Communications, Inc.
$1.04
-0.04
-3.70%
951.863K
$1.03M
ORBSEightco Holdings Inc. Common Stock
$0.7200
+0.0118
+1.67%
550.868K
$394.37K
ORGNOrigin Materials, Inc. Common Stock
$0.9501
+0.0000
+0.00%
611
$581.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.09
+0.05
+4.81%
5.673K
$6.22K
OSRHOSR Holdings, Inc. Common Stock
$0.3277
+0.0177
+5.71%
32.404K
$10.12K
OSTXOS Therapies Incorporated
$1.80
-0.01
-0.55%
25.979K
$47.29K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
208.69K
$308.33K
OXBROxbridge Re Holdings Limited
$1.28
+0.01
+0.79%
6.83K
$8.70K
OXSQOxford Square Capital Corp.
$1.33
+0.01
+0.76%
16.443K
$21.72K
PACBPacific Biosciences of California, Inc.
$1.72
-0.02
-1.15%
287.521K
$499.83K
PAPLPineapple Financial Inc.
$0.9900
-0.0313
-3.06%
1.688K
$1.70K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1701
+0.0023
+1.37%
2.693K
$421.00
PBKPowerBank Corporation Common Stock
$0.6942
-0.0215
-3.00%
93.535K
$65.01K
PDSBPDS Biotechnology Corporation Common Stock
$0.8910
+0.0170
+1.95%
10.11K
$8.95K
PEPGPepGen Inc. Common Stock
$1.78
-0.03
-1.66%
13.064K
$23.63K
PERFPerfect Corp.
$1.68
-0.02
-1.18%
795
$1.35K
PETSPetMed Express, Inc.
$1.94
-0.05
-2.51%
19.819K
$39.14K
PFSAProfusa, Inc. Common Stock
$0.1168
-0.0132
-10.15%
430.292K
$53.02K
PHGEBiomX Inc.
$0.3148
-0.0045
-1.41%
94.704K
$29.79K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.00
+0.00%
6.344K
$6.36K
PLAGPlanet Green Holdings Corp.
$1.83
-0.02
-1.18%
1.859K
$3.43K
PLBYPLBY Group, Inc. Common Stock
$1.25
+0.00
+0.00%
31.739K
$39.68K
PLGPlatinum Group Metals LTD.
$1.38
-0.01
-0.68%
9.357K
$12.99K
PLRXPliant Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
8.032K
$8.92K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7400
-0.0010
-0.13%
2.108K
$1.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6480
+0.0000
+0.00%
1.959K
$1.27K
PMIPicard Medical, Inc.
$0.1637
-0.0085
-4.94%
463.401K
$76.87K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.01
+0.81%
3.149K
$3.91K
PNBKPatriot National Bancorp Inc
$1.20
+0.00
+0.00%
146.235K
$172.87K
POASPhaos Technology Holdings (Cayman) Limited
$0.3070
-0.0229
-6.94%
8.942K
$2.82K
POLAPolar Power, Inc. Common Stock
$1.72
+0.00
+0.00%
3.107K
$5.40K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.54
-0.10
-6.09%
1.191K
$1.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.59
-0.16
-9.14%
33.931K
$56.44K
PPCBPropanc Biopharma, Inc. Common Stock
$1.43
-0.01
-0.69%
1.685K
$2.42K
PRFXPainReform Ltd. Ordinary Shares
$1.36
+0.00
+0.00%
31.291K
$42.83K
PROKProKidney Corp. Class A Ordinary Shares
$1.95
+0.06
+3.17%
52.211K
$98.70K
PROPPrairie Operating Co. Common Stock
$0.6950
-0.0198
-2.77%
33.447K
$23.84K
PRPLPurple Innovation, Inc. Common Stock
$0.3571
+0.0000
+0.00%
888
$317.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.72
-0.03
-1.71%
33.861K
$59.35K
PRSOPeraso, Inc. Common Stock
$0.8800
-0.0028
-0.32%
31.616K
$27.48K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5220
+0.0180
+3.57%
7.308K
$3.74K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.00
+0.00%
453
$766.00
PSIGPS International Group Ltd. Ordinary Shares
$1.21
-0.04
-3.20%
48.78K
$61.36K
PSQHPSQ Holdings, Inc.
$0.4479
-0.0023
-0.51%
16.441K
$7.49K
PULMPulmatrix, Inc. Common Stock
$1.71
-0.03
-1.72%
579
$1.00K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
3.52K
$5.95K
PZGParamount Gold Nevada Corp.
$1.18
+0.00
+0.00%
6.214K
$7.33K
QRHCQuest Resource Holding Corporation
$1.24
+0.00
+0.00%
403
$500.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9400
+0.0159
+1.72%
155.241K
$143.51K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.56
+0.05
+3.33%
901.849K
$1.39M
QUCYQuantum Cyber N.V.
$1.53
-0.01
-0.67%
121.515K
$186.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
164
$325.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7568
-0.0116
-1.51%
9.021K
$6.93K
RBNERobin Energy Ltd. Common Stock
$0.7000
-0.0013
-0.19%
12.951K
$8.98K
RCReady Capital Corporation
$1.78
+0.00
+0.00%
70.211K
$124.98K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4301
-0.0084
-1.92%
49.006K
$23.42K
RCTRedCloud Holdings plc Ordinary Shares
$0.2636
+0.0043
+1.66%
206.648K
$53.18K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
+0.00
+0.02%
25.528K
$37.36K
RDIReading International, Inc Class A Common Stock
$1.31
+0.00
+0.00%
296
$388.00
RDZNRoadzen, Inc. Ordinary Shares
$1.42
+0.02
+1.43%
18.866K
$26.48K
REAXREAL BROKERAGE INC
$1.99
+0.01
+0.51%
527.466K
$1.04M
REBNReborn Coffee, Inc. Common Stock
$1.61
+0.00
+0.00%
373
$601.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.02
+1.64%
381
$469.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2070
-0.0060
-2.82%
8.043K
$1.77K
REFRResearch Frontiers Inc
$0.5421
+0.0119
+2.24%
2.505K
$1.36K
REIRing Energy Inc.
$1.05
-0.04
-3.67%
366.534K
$399.50K
REKRRekor Systems, Inc. Common Stock
$0.7000
-0.0159
-2.22%
104.33K
$74.39K
RENXRenX Enterprises Corp. Common Stock
$1.88
-0.07
-3.59%
4.474K
$8.44K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.00
+0.00%
500
$525.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6026
-0.0122
-1.98%
5.264K
$3.23K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4500
-0.0180
-3.85%
32.309K
$14.42K
RKDAArcadia Biosciences, Inc.
$0.7048
-0.0442
-5.90%
10.408K
$7.19K
RKTORocket One Inc. Common Stock
$0.9312
-0.0170
-1.79%
53.753K
$50.79K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
+0.00
+0.00%
23.238K
$45.08K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.08
+0.01
+0.93%
1.002K
$1.07K
RMSGReal Messenger Corporation Ordinary Shares
$0.4960
-0.0180
-3.50%
13.679K
$6.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.9540
-0.0240
-2.45%
5.154K
$4.99K
RNXTRenovoRx, Inc. Common Stock
$0.9700
+0.0148
+1.55%
2.073K
$1.99K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
2.177K
$3.72K
RYDERyde Group Ltd.
$0.6300
+0.0000
+0.00%
2.5K
$1.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.00
-0.03%
554
$571.00
SACHSachem Capital Corp. Common Shares
$0.9690
+0.0095
+0.99%
3.275K
$3.14K
SAFXXCF Global, Inc. Class A Common Stock
$0.4385
+0.0042
+0.97%
80.787K
$34.84K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.12
-0.02
-1.75%
30.086K
$34.04K
SBEVSplash Beverage Group, Inc.
$0.1516
-0.0063
-3.99%
36.498K
$5.62K
SCAGScage Future American Depositary Shares
$0.3800
-0.0280
-6.86%
241.933K
$94.23K
SCKTSocket Mobile, Inc. New
$0.7299
+0.0703
+10.66%
79.737K
$52.14K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2633
-0.0087
-3.20%
4.662K
$1.24K
SCNXScienture Holdings, Inc. Common Stock
$0.3741
+0.0178
+5.00%
9.172K
$3.26K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8322
+0.0000
+0.00%
3.458K
$2.88K
SDEVStablecoin Development Corporation
$1.34
+0.30
+28.85%
14.6M
$21.91M
SDSTStardust Power Inc. Common Stock
$1.66
-0.05
-3.19%
3.224K
$5.49K
SEERSeer, Inc. Class A Common Stock
$1.63
+0.00
+0.00%
11.33K
$18.47K
SEGGLottery.com, Inc. Common Stock
$0.9300
+0.0006
+0.06%
1.011K
$934.00
SERSerina Therapeutics, Inc.
$1.90
-0.02
-1.04%
517
$991.00
SESSES AI Corporation
$0.9699
+0.0136
+1.42%
330.555K
$316.21K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3000
-0.0115
-3.69%
392.669K
$130.74K
SGRPSPAR Group Inc
$0.8399
+0.0000
+0.00%
552
$464.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2540
+0.0110
+4.53%
92.087K
$22.37K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9258
+0.0284
+3.16%
48.056K
$43.16K
SIEBSiebert Financial Corp
$1.70
+0.00
+0.00%
1.731K
$2.94K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
+0.00
+0.00%
299
$559.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8949
+0.0000
+0.00%
200
$179.00
SKINThe Beauty Health Company Class A Common Stock
$0.7178
+0.0000
+0.00%
31.55K
$22.65K
SKYASkyAI, Inc. Common Stock
$1.23
+0.12
+10.81%
2.23K
$2.59K
SKYESkye Bioscience, Inc. Common Stock
$0.6752
+0.0000
+0.00%
1.101K
$743.00
SKYXSKYX Platforms Corp. Common Stock
$1.11
-0.01
-1.08%
55.668K
$62.46K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4430
-0.0120
-2.64%
303.304K
$156.43K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6546
-0.0049
-0.74%
155.38K
$105.50K
SLNDSouthland Holdings, Inc.
$0.6900
-0.0044
-0.63%
9.463K
$6.58K
SLNHSoluna Holdings, Inc. Common Stock
$1.26
+0.00
+0.00%
509.755K
$643.97K
SLQTSelectQuote, Inc.
$0.8807
-0.0059
-0.67%
70.028K
$62.00K
SLSNSolesence, Inc. Common Stock
$0.7290
+0.0000
+0.00%
2.773K
$2.02K
SMRTSmartRent, Inc.
$1.17
+0.00
+0.00%
122.23K
$143.01K
SMTKSmartKem, Inc. Common Stock
$0.2303
-0.0061
-2.58%
20.251K
$4.90K
SMXTSolarmax Technology Inc. Common Stock
$0.3560
+0.0000
+0.00%
5.563K
$1.98K
SNALSnail, Inc. Class A Common Stock
$0.5940
-0.0189
-3.08%
18.338K
$11.19K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.02
-1.46%
42.624K
$58.29K
SNESSenesTech, Inc. Common Stock
$1.50
+0.03
+2.03%
20.115K
$30.17K
SNGXSoligenix, Inc. Common Stock
$0.4113
+0.0143
+3.60%
18.419K
$7.31K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.21
+0.00
+0.00%
741
$897.00
SNTSenstar Technologies Corporation Common Shares
$1.97
+0.00
+0.00%
532
$1.05K
SNTISenti Biosciences, Inc. Common Stock
$1.06
+0.00
+0.00%
2.905K
$3.08K
SNYRSynergy CHC Corp. Common Stock
$0.2043
-0.0019
-0.92%
23.554K
$4.74K
SOARVolato Group, Inc.
$0.1651
-0.0109
-6.19%
401.813K
$67.10K
SOBRSOBR Safe, Inc. Common Stock
$0.7363
+0.0027
+0.37%
844
$619.00
SORATop Win International Limited Ordinary Shares
$1.85
+0.00
+0.00%
212
$392.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9700
-0.0500
-4.90%
997
$1.00K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
+0.00
+0.00%
18.303K
$23.79K
SPWRSunPower Corporation Common Stock
$0.6542
-0.0075
-1.13%
86.338K
$57.24K
SRFMSurf Air Mobility Inc.
$1.03
-0.01
-0.96%
275.826K
$285.57K
STEXStreamex Corp. Common Stock
$1.04
-0.03
-2.80%
60.871K
$64.51K
STIMNeuronetics, Inc. Common Stock
$1.36
+0.01
+0.37%
62.082K
$84.11K
STKESol Strategies Inc. Common Shares
$1.72
+0.12
+7.50%
352.05K
$589.66K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5803
-0.0071
-1.21%
600
$349.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
+0.00
+0.00%
611
$1.20K
STXSStereotaxis, Inc. Common Stock
$1.77
+0.00
+0.00%
33.707K
$59.66K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8015
-0.0579
-6.74%
40.47K
$33.62K
SUIGSui Group Holdings Limited Common Stock
$1.29
+0.03
+2.38%
10.754K
$13.92K
SURGSurgePays, Inc. Common Stock
$0.6221
+0.2072
+49.94%
96.413M
$63.96M
SVCService Properties Trust Common Stock
$1.68
+0.00
+0.00%
650.851K
$1.09M
SWVLSwvl Holdings Corp Class A Common Shares
$1.44
+0.02
+1.40%
583
$836.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.75
+0.00
+0.00%
827
$1.45K
SYSo-Young International Inc. American Depository Shares
$1.70
+0.00
+0.00%
5.488K
$9.33K
SYNXSilynxcom Ltd.
$0.9677
-0.1123
-10.40%
4.599K
$5.22K
TANHTantech Holdings Ltd. Common Stock
$0.3844
+0.0080
+2.13%
6.17K
$2.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.58
+0.00
+0.00%
258
$408.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
8.261K
$8.69K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.56
-0.06
-3.70%
765
$1.21K
TEADTeads Holding Co. Common Stock
$0.8110
+0.0000
+0.00%
15.292K
$12.40K
TELATELA Bio, Inc. Common Stock
$0.7200
+0.0000
+0.00%
261
$188.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.08
-6.15%
1.263K
$1.63K
TGEThe Generation Essentials Group
$1.03
-0.10
-8.85%
4.035K
$4.22K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4866
-0.0759
-13.49%
12.471K
$6.75K
THHTryHard Holdings Limited Ordinary Shares
$0.2933
+0.0003
+0.10%
16.031K
$4.64K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
3.139K
$3.30K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
+0.01
+0.85%
4.012K
$4.96K
TMDETMD Energy Limited
$0.7358
-0.0691
-8.58%
9.674K
$7.50K
TNMGTNL Mediagene Ordinary Shares
$0.5848
-0.0668
-10.25%
224.504K
$136.74K
TNONTenon Medical, Inc. Common Stock
$0.3135
-0.0125
-3.83%
143.514K
$45.38K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7443
-0.0016
-0.21%
15.369K
$11.44K
TOMZTOMI Environmental Solutions, Inc.
$0.8070
-0.0370
-4.38%
13.601K
$11.18K
TOONKartoon Studios, Inc.
$0.6913
-0.0087
-1.24%
8.023K
$5.63K
TOPTOP Financial Group Limited Ordinary Shares
$1.88
+0.00
+0.00%
1.873K
$3.48K
TOPPToppoint Holdings Inc.
$0.9317
+0.0017
+0.18%
3.176K
$2.98K
TOPSTOP Ships Inc.
$0.7702
-0.0128
-1.63%
27.16K
$21.83K
TOVXTheriva Biologics, Inc.
$0.2458
-0.0048
-1.92%
54.976K
$13.61K
TPETTrio Petroleum Corp.
$0.3063
-0.0001
-0.03%
11.253K
$3.39K
TPSTTempest Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
6.468K
$7.22K
TRAWTraws Pharma, Inc. Common Stock
$0.8110
+0.0000
+0.00%
39.91K
$31.89K
TRIBTrinity Biotech plc
$0.3499
-0.0070
-1.96%
80.667K
$27.97K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
+0.02
+1.27%
29.243K
$46.21K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.24
-0.08
-6.06%
1.105K
$1.42K
TRXTRX Gold Corporation
$0.8424
+0.0024
+0.29%
42.496K
$36.03K
TURBTurbo Energy, S.A. American Depositary Shares
$1.55
+0.04
+2.87%
5.597K
$8.48K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
+0.03
+1.87%
47.221K
$85.72K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.89
-0.06
-3.08%
7.366K
$14.06K
TWAVTaoWeave, Inc. Common Stock
$1.34
-0.03
-2.19%
21.85K
$30.30K
UAVSAgEagle Aerial Systems, Inc.
$0.8701
-0.0137
-1.55%
11.126K
$9.78K
UCARU Power Limited Ordinary Shares
$1.18
+0.00
+0.00%
6.602K
$7.90K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7233
-0.0147
-1.99%
3.561K
$2.62K
UPXIUpexi, Inc. Common Stock
$0.9079
+0.0128
+1.43%
61.145K
$54.84K
URGUr-Energy Inc.
$1.37
+0.01
+0.74%
798.351K
$1.08M
USBCUSBC, Inc.
$0.3410
+0.0090
+2.71%
601
$201.00
UXINUxin Limited ADS
$1.88
-0.06
-3.09%
26.732K
$51.31K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3418
+0.0000
+0.00%
6.977K
$2.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.00
+0.00%
1.294K
$1.59K
VBIOValion Bio, Inc. Common Stock
$0.5130
-0.0055
-1.06%
11.877K
$6.01K
VEEAVeea Inc. Common Stock
$0.2164
-0.0213
-8.96%
312.712K
$69.08K
VERIVeritone, Inc. Common Stock
$1.45
+0.01
+0.69%
190.483K
$275.76K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9800
+0.0000
+0.00%
4.111K
$4.03K
VGZVista Gold Corp.
$1.92
+0.06
+3.23%
52.73K
$98.10K
VHUBVenHub Global, Inc. Common Stock
$0.9690
-0.0310
-3.10%
20.861K
$21.06K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8105
-0.0187
-2.26%
6.34K
$5.20K
VIVKVivakor, Inc. Common Stock
$0.3442
-0.0008
-0.23%
28.926K
$9.81K
VIVSVivoSim Labs, Inc. Common Stock
$1.03
-0.03
-2.92%
864
$913.00
VMARVision Marine Technologies Inc. Common Shares
$1.44
-0.14
-8.86%
270.696K
$410.50K
VNRXVolitionRX Limited Common Stock
$1.37
+0.01
+0.49%
645
$878.00
VNTGVantage Corp
$0.6080
-0.0024
-0.39%
8.011K
$4.91K
VRMEVerifyMe, Inc. Common Stock
$0.6100
+0.0000
+0.00%
3.489K
$2.13K
VRXAVeraxa Biotech AG Ordinary Shares
$1.76
+0.04
+2.03%
34.295K
$61.00K
VSVersus Systems Inc. Common Stock
$1.36
+0.00
+0.00%
338
$460.00
VSEEVSee Health, Inc. Common Stock
$0.1190
+0.0040
+3.48%
46.211K
$5.30K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.92
-0.06
-3.03%
3.394K
$6.63K
VSTDVestand Inc. Class A Common Stock
$0.2240
+0.0000
+0.00%
143
$32.00
VTAKCatheter Precision, Inc.
$0.8002
-0.0648
-7.49%
9.242K
$7.64K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2410
-0.0020
-0.82%
462.554K
$112.46K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4464
-0.0519
-10.42%
46.721K
$21.86K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6681
-0.0129
-1.89%
4.301K
$2.91K
WAITop KingWin Ltd Class A Ordinary Shares
$1.98
+0.00
+0.00%
122
$242.00
WALDWaldencast plc Class A Ordinary Share
$1.74
+0.00
+0.00%
21.857K
$38.03K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8312
-0.0258
-3.01%
1.308K
$1.09K
WCTWellchange Holdings Company Limited Ordinary shares
$1.14
-0.07
-5.79%
1.325M
$1.90M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.15
-0.01
-0.86%
2.436K
$2.82K
WETHWetouch Technology Inc. Common Stock
$1.17
+0.00
+0.00%
2.096K
$2.45K
WETOWebus International Limited Ordinary Shares
$0.8501
+0.0001
+0.01%
3.672K
$3.12K
WHLRWheeler Real Estate Investment Trust, Inc
$1.88
+0.89
+90.01%
16.978M
$35.69M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.48
-0.02
-1.51%
644
$962.00
WITWipro Limited
$1.96
+0.05
+2.62%
2.821M
$5.39M
WKSPWorksport, Ltd. Common Stock
$0.8718
-0.0439
-4.79%
142.891K
$130.78K
WLDSWearable Devices Ltd. Ordinary Share
$1.62
-0.10
-5.96%
8.551K
$14.72K
WRAPWrap Technologies, Inc. Common Stock
$1.46
-0.02
-1.46%
3.912K
$5.79K
WWRWestwater Resources, Inc.
$0.4999
+0.0120
+2.46%
3.562K
$1.74K
XAIRBeyond Air, Inc. Common Stock
$0.4452
-0.0214
-4.59%
5.27K
$2.41K
XCHXCHG Limited American Depositary Share
$0.6800
-0.0500
-6.85%
6.684K
$4.76K
XCURExicure, Inc. Common Stock
$1.98
+0.00
+0.00%
1.355K
$2.68K
XELBXCEL BRANDS INC.
$1.60
-0.22
-12.09%
1.427K
$2.48K
XPLSolitario Resources Corp.
$0.7190
+0.0040
+0.56%
1.378K
$986.00
XPONExpion360 Inc. Common Stock
$0.4557
-0.0070
-1.51%
4.121K
$1.89K
XTIAXTI Aerospace, Inc. Common Stock
$1.69
-0.01
-0.75%
18.655K
$31.70K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0000
+0.00%
1.824K
$766.00
XWELXWELL, Inc. Common Stock
$1.05
-0.01
-0.85%
1.66K
$1.76K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7642
+0.0042
+0.55%
3.099K
$2.34K
YCBDcbdMD, Inc. Common Stock
$0.6799
+0.0000
+0.00%
151
$103.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8418
+0.0000
+0.00%
329
$277.00
YHCLQR House Inc. Common Stock
$0.0410
-0.0115
-21.90%
60.803M
$3.05M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
126
$131.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5507
-0.0083
-1.48%
5.543K
$3.06K
YMTYimutian Inc. American Depositary Shares
$0.5355
-0.0150
-2.72%
5.281K
$2.82K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5835
-0.0676
-10.38%
186.87K
$116.68K
YOULYoulife Group Inc. American Depositary Shares
$0.5056
-0.0344
-6.37%
8.245K
$4.29K
YRDYiren Digital Ltd.
$1.06
+0.16
+17.73%
295.504K
$298.18K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.09
+0.00
+0.00%
253
$276.00
YTRAYatra Online, Inc. Ordinary Shares
$0.9200
+0.0000
+0.00%
2.341K
$2.15K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.29
-0.01
-0.75%
101.228K
$129.30K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4535
+0.0000
+0.00%
220
$100.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.05
-0.07
-6.25%
33.979K
$36.06K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.87
-0.06
-3.11%
23.835K
$43.00K
ZENAZenaTech, Inc. Common Stock
$1.43
-0.02
-1.38%
105.273K
$152.36K
ZEOZeo Energy Corporation Class A Common Stock
$0.6228
-0.0003
-0.05%
1.075K
$675.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.84
-0.05
-2.65%
712
$1.32K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.03
-2.13%
391
$521.00
ZNBZeta Network Group Class A Ordinary Shares
$0.5959
-0.0341
-5.41%
6.002K
$3.76K
ZONECleanCore Solutions Inc.
$0.8054
-0.0089
-1.09%
4.213K
$3.42K
ZTEKZentek Ltd. Common Stock
$0.4577
-0.0103
-2.20%
4.721K
$2.22K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.58
-0.12
-7.06%
589
$976.00
ZVIAZevia PBC
$1.80
+0.00
+0.00%
30.587K
$55.07K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6900
+0.0130
+1.92%
884
$600.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>