⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
-0.0100
-1.23%
888
$729.00
AAMEAtlantic American Corp
$1.36
+0.02
+1.12%
8.735K
$12.00K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9600
-0.0200
-2.04%
16.455K
$16.31K
ABTSAbits Group Inc Ordinary Shares
$1.29
+0.03
+2.38%
20.993K
$26.31K
ABVCABVC BioPharma, Inc. Common Stock
$1.16
+0.01
+0.87%
94.713K
$108.81K
ACHAccendra Health, Inc.
$0.8669
-0.0062
-0.71%
1.655M
$1.42M
ACTUActuate Therapeutics, Inc. Common stock
$0.8074
-0.0999
-11.01%
196.041K
$168.89K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.36
+0.03
+2.26%
160.428K
$218.28K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1216
-0.0111
-8.36%
18.151M
$2.24M
ADCTADC Therapeutics SA
$1.25
+0.13
+11.51%
1.838M
$2.20M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4804
-0.0226
-4.49%
143.681K
$68.56K
AEIAlset Inc. Common Stock (TX)
$0.8269
-0.0074
-0.89%
49.397K
$40.95K
AEONAEON Biopharma, Inc.
$0.2688
+0.0222
+9.00%
393.193K
$101.42K
AGIGAbundia Global Impact Group Inc.
$1.22
+0.01
+0.83%
133.033K
$166.01K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7752
-0.0146
-1.85%
241.442K
$189.64K
AGRZAgroz Inc. Ordinary Shares
$0.2299
+0.0000
+0.00%
265.451K
$62.57K
AHGAkso Health Group ADS
$0.7401
-0.0001
-0.01%
681
$504.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
+0.07
+5.60%
94.377K
$125.81K
AIBBlockchAIn Digital Infrastructure, Inc
$1.36
-0.07
-4.90%
727.079K
$1.01M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4520
+0.0108
+2.45%
45.412K
$21.20K
AIFCAI Financial Corporation Common Stock
$0.5120
+0.0330
+6.89%
743.351K
$365.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.15
-0.08
-6.48%
204.088K
$249.47K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.57
-0.04
-2.50%
376.342K
$584.06K
AIMAIM ImmunoTech Inc.
$0.2098
+0.0003
+0.14%
3.404M
$718.73K
AIMDAinos, Inc. Common Stock
$1.44
-0.02
-1.37%
41.657K
$59.05K
AIREreAlpha Tech Corp. Common Stock
$1.39
-0.02
-1.42%
55.409K
$77.84K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.97
+0.02
+1.07%
228.333K
$449.20K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.37
+0.26
+23.46%
1.069M
$1.45M
AIXIXIAO-I Corporation American Depositary Shares
$1.97
+0.09
+4.79%
1.461M
$3.02M
AKBAAkebia Therapeutics, Inc.
$0.9900
+0.0515
+5.49%
5.25M
$5.13M
ALDXAldeyra Therapeutics, Inc.
$1.39
+0.04
+3.04%
446.817K
$619.42K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
+0.05
+2.96%
5.509M
$9.40M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.11
-0.06
-5.17%
183.499K
$213.66K
ALPSALPS Group Inc Ordinary Share
$0.3999
-0.0001
-0.03%
62.22K
$24.28K
ALXOALX Oncology Holdings Inc. Common Stock
$1.60
-0.06
-3.61%
730.437K
$1.19M
ALZNAlzamend Neuro, Inc. Common Stock
$1.94
+0.00
+0.00%
93.858K
$181.48K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.90
+0.00
+0.00%
1K
$1.90K
AMBRAmber International Holding Limited American Depositary Shares
$1.85
+0.20
+12.12%
553.955K
$931.31K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.90
-0.06
-3.06%
22.739K
$43.81K
AMSAmerican Shared Hospital Services
$1.47
+0.02
+1.38%
2.12K
$3.08K
AMSSAMASS Brands Inc. Common Stock
$0.7845
+0.0273
+3.61%
424.098K
$342.64K
AMSTAmesite Inc.
$1.08
+0.01
+0.93%
13.376K
$14.27K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7151
+0.0051
+0.72%
4.18K
$2.99K
AMZEAmaze Holdings, Inc.
$0.1365
-0.0056
-3.94%
4.716M
$657.76K
ANVSAnnovis Bio, Inc.
$1.21
+0.02
+1.69%
1.229M
$1.55M
APREAprea Therapeutics, Inc. Common stock
$0.7203
-0.0167
-2.27%
202.979K
$149.15K
APUSApimeds Pharmaceuticals US, Inc.
$1.93
+0.26
+15.68%
753.794K
$1.45M
APVOAptevo Therapeutics Inc
$1.87
+0.06
+3.31%
37.192K
$69.52K
APWCAsia Pacific Wire & Cable Corp
$1.33
+0.00
+0.00%
4.943K
$6.57K
AQBAquaBounty Technologies, Inc.
$1.11
+0.01
+0.91%
254.831K
$295.28K
ARAIArrive AI Inc. Common Stock
$0.2355
-0.0045
-1.88%
707.509K
$173.41K
ARAYAccuray Incorporated
$0.2350
-0.0050
-2.08%
351.425K
$82.72K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6860
-0.0013
-0.19%
1.361M
$934.97K
ATCHAtlasClear Holdings, Inc.
$0.1940
-0.0018
-0.92%
1.449M
$279.44K
ATERAterian, Inc. Common Stock
$0.6667
-0.0019
-0.28%
219.359K
$143.21K
ATNMActinium Pharmaceuticals, Inc
$1.17
-0.03
-2.50%
56.693K
$67.46K
ATYRaTyr Pharma, Inc. Common Stock
$0.3601
-0.0127
-3.41%
1.354M
$491.63K
AUIDauthID Inc. Common Stock
$0.4161
-0.0373
-8.23%
394.697K
$165.65K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.14
-0.01
-0.87%
818.773K
$1.10M
AUSTAustin Gold Corp.
$1.15
+0.04
+3.60%
25.054K
$28.11K
AUUDAuddia Inc. Common Stock
$1.34
-0.01
-0.74%
2.928M
$3.87M
AWREAware Inc
$1.19
-0.00
-0.39%
19.651K
$22.95K
AXGSolowin Holdings Class A Ordinary Share
$1.68
-0.11
-6.15%
218.974K
$361.06K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.17
+0.00
+0.00%
35.927K
$42.39K
AZIOAzio AI Holdings, Inc. Common Stock
$1.33
+0.00
+0.00%
47.776K
$64.61K
AZTRAzitra Inc
$0.1712
+0.0002
+0.12%
310.406K
$52.93K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.9363
+0.0063
+0.68%
790.354K
$730.33K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.67
-0.06
-3.47%
1.425M
$2.41M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2701
-0.0017
-0.63%
318.469K
$85.87K
BATLBattalion Oil Corporation
$1.09
-0.06
-5.23%
4.978M
$5.59M
BBLGBone Biologics Corp Common Stock
$0.4850
+0.0093
+1.96%
56.07K
$26.96K
BCDABioCardia, Inc. Common Stock
$1.09
+0.01
+0.86%
2.331M
$2.70M
BCGBinah Capital Group, Inc. Common Stock
$1.23
-0.01
-0.81%
7.597K
$9.29K
BCHTBirchtech Corp.
$1.69
-0.05
-2.87%
33.789K
$57.35K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
-0.1000
-9.52%
19.589K
$19.73K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7999
-0.0410
-4.88%
221.672K
$173.80K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6897
+0.0098
+1.44%
757.617K
$528.34K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.97
+0.02
+1.03%
834.984K
$1.64M
BEATHeartbeam, Inc. Common Stock
$0.4300
-0.0010
-0.23%
531.523K
$234.87K
BEEMBeam Global Common Stock
$1.27
-0.07
-4.99%
1.235M
$1.64M
BENFBeneficient Class A Common Stock
$0.5292
-0.0278
-4.99%
2.279M
$1.22M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7515
+0.2585
+52.43%
68.526M
$49.47M
BFRIBiofrontera Inc. Common Stock
$1.15
-0.01
-0.76%
508.925K
$587.15K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.05
+2.69%
5.684K
$10.89K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2265
-0.0148
-6.13%
245.05K
$58.97K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
-0.03
-1.69%
1.362K
$2.00K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2579
+0.0019
+0.74%
15.612K
$3.95K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9277
-0.0823
-8.15%
14.833K
$14.11K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.82
+0.02
+1.11%
408.094K
$738.04K
BHSTBioHarvest Sciences Inc. Common Stock
$1.51
-0.11
-6.79%
46.754K
$74.63K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4380
+0.0073
+1.69%
134.005K
$59.86K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3589
-0.0001
-0.03%
644.887K
$218.32K
BIVIBioVie, Inc. Common Stock
$1.64
+0.01
+0.61%
202.026K
$331.07K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.03
+0.12
+12.94%
4.484M
$4.70M
BLINBridgeline Digital Inc.
$0.8450
+0.0199
+2.41%
29.782K
$25.06K
BLNDBlend Labs, Inc.
$1.19
-0.06
-4.80%
2.878M
$3.44M
BLNEEASTSIDE DISTILLING , INC.
$1.02
+0.04
+3.63%
224.624K
$224.61K
BLNKBlink Charging Co. Common Stock
$0.5826
-0.0014
-0.24%
784.184K
$462.51K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.34
-19.88%
2.342M
$3.62M
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
+0.04
+3.08%
41.438K
$54.94K
BNGOBionano Genomics, Inc. Common Stock
$1.80
-0.03
-1.64%
895.533K
$1.62M
BNKKBonk, Inc. Common Stock
$1.52
+0.04
+2.70%
101.933K
$151.99K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.02
+1.68%
11.826K
$14.23K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8152
+0.0058
+0.72%
216.353K
$186.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.42
+0.03
+2.16%
2.431K
$3.49K
BRFHBarfresh Food Group Inc. Common Stock
$1.10
-0.03
-2.65%
39.423K
$44.23K
BRIABrilliA Inc
$1.40
-0.01
-0.71%
2.959K
$4.16K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.01
+0.77%
3.768K
$4.99K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
12.502K
$17.62K
BRNBarnwell Industries, Inc.
$0.9702
+0.0002
+0.02%
10.26K
$10.14K
BSINBig Sky Industrial Inc. Common Stock
$1.55
-0.04
-2.52%
868.384K
$1.38M
BTBDBT Brands, Inc. Common Stock
$1.77
+0.03
+1.72%
9.078K
$15.74K
BTBTBit Digital, Inc. Ordinary Shares
$1.86
+0.04
+2.20%
24.909M
$45.86M
BTCSBTCS Inc. Common Stock
$1.66
+0.02
+1.44%
1.991M
$3.29M
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
-0.16
-11.35%
3.472M
$4.61M
BTLNBrightline Interactive, Inc. Common Stock
$0.6120
-0.0980
-13.80%
252.731K
$167.07K
BTMDBiote Corp. Class A Common Stock
$1.32
-0.01
-0.38%
93.275K
$124.35K
BTOCArmlogi Holding Corp. common stock
$0.2610
-0.0090
-3.33%
38.751K
$10.46K
BTTCBlack Titan Corporation Ordinary Shares
$0.5405
-0.2543
-32.00%
15.112M
$9.87M
BURUNuburu, Inc.
$1.04
+0.01
+0.97%
2.543M
$2.69M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7463
+0.0163
+2.23%
11.712K
$8.65K
BZAIBlaize Holdings, Inc. Common Stock
$0.5751
-0.0149
-2.53%
2.865M
$1.65M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.03
-2.43%
289.548K
$322.47K
CABRCaring Brands, Inc. Common Stock
$1.31
-0.04
-2.96%
22.488K
$29.52K
CALCCalciMedica, Inc. Common Stock
$1.87
+0.01
+0.54%
95.814K
$176.94K
CANCanaan Inc. American Depositary Shares
$0.4065
-0.0106
-2.54%
11.889M
$4.88M
CAPSCapstone Holding Corp. Common Stock
$0.2795
+0.1083
+63.26%
55.109M
$16.65M
CASTFreeCast, Inc. Class A Common Stock
$1.40
-0.05
-3.45%
713.202K
$992.76K
CBATCBAK Energy Technology, Inc. Common Stock
$1.27
+0.11
+9.48%
1.283M
$1.57M
CBUSCibus, Inc. Class A Common Stock
$1.59
+0.03
+1.92%
132.23K
$214.59K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9318
-0.0129
-1.37%
125.486K
$117.55K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5184
-0.0316
-5.75%
35.194K
$18.26K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
-0.05
-2.54%
14.469K
$28.05K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1455
-0.0085
-5.52%
13.522M
$1.91M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.23
+0.01
+0.87%
132.439K
$165.49K
CDXSCodexis, Inc.
$1.40
+0.02
+1.45%
1.115M
$1.56M
CELUCelularity Inc. Class A Common Stock
$1.18
-0.06
-4.84%
155.086K
$186.23K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9120
-0.0930
-9.25%
21.45M
$25.89M
CETYClean Energy Technologies, Inc. Common Stock
$1.01
-0.09
-8.06%
28.562K
$28.67K
CGCCanopy Growth Corporation Common Shares
$0.9768
+0.0530
+5.74%
5.379M
$5.16M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9931
-0.0069
-0.69%
347.933K
$347.68K
CHAICore AI Holdings, Inc. Common Shares
$0.2850
+0.0082
+2.96%
1.447M
$422.18K
CHGGCHEGG, INC.
$0.7550
+0.0350
+4.86%
524.954K
$388.38K
CHOWChowChow Cloud International Holdings Limited
$0.6089
+0.0253
+4.34%
216.29K
$131.20K
CHRCheer Holding, Inc. Ordinary Share
$1.53
-0.05
-3.16%
15.884K
$25.49K
CHRSCoherus BioSciences, Inc.
$1.31
-0.06
-4.38%
4.6M
$5.96M
CHSNChanson International Holding Class A Ordinary Shares
$1.14
+0.06
+5.56%
15.041K
$16.50K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4263
+0.0055
+1.31%
85.299K
$35.92K
CIRCCircle8 Group, Inc. Common Stock
$0.4280
+0.0040
+0.94%
486.313K
$202.59K
CISOCISO Global, Inc. Common Stock
$0.2485
-0.0068
-2.66%
141.074K
$34.56K
CISSC3is Inc. Common Stock
$1.09
-0.14
-11.38%
2.856M
$3.41M
CLDICalidi Biotherapeutics, Inc.
$1.12
-0.00
-0.34%
36.243K
$40.97K
CLIKClick Holdings Limited Ordinary Share
$1.23
+0.01
+1.14%
26.919K
$32.84K
CLLSCellectis S.A. American Depositary Shares
$1.56
+0.05
+3.31%
75.525K
$119.10K
CLNEClean Energy Fuels Corp.
$1.67
-0.05
-2.99%
1.603M
$2.71M
CLPSCLPS Incorporation Common Stock
$1.01
-0.04
-3.37%
4.639K
$4.76K
CLVTClarivate Plc
$1.89
-0.04
-1.82%
4.208M
$7.96M
CLWTEuro Tech Holdings Co Ltd. New
$1.51
+0.01
+0.97%
3.43K
$5.17K
CMNDClearmind Medicine Inc. Common Shares
$0.7860
-0.0046
-0.58%
77.216K
$60.34K
CMPXCompass Therapeutics, Inc. Common Stock
$1.24
-0.59
-32.14%
27.408M
$35.35M
CMTGClaros Mortgage Trust, Inc.
$1.40
-0.08
-5.41%
796.624K
$1.13M
CMTLComtech Telecommunications
$1.46
-0.04
-2.67%
224.039K
$329.80K
CNCKCoincheck Group N.V. Ordinary Shares
$1.79
-0.06
-3.15%
38.718K
$72.19K
CNDTConduent Incorporated Common Stock
$1.65
+0.02
+1.23%
1.396M
$2.29M
CNETZW Data Action Technologies Inc. Common Stock
$1.31
+0.00
+0.00%
247
$324.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6000
+0.0539
+9.87%
49.35K
$28.68K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.82
+0.00
+0.00%
2.335K
$4.31K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.25
-0.07
-5.30%
1.251M
$1.55M
CNTXContext Therapeutics Inc. Common Stock
$0.3890
+0.0144
+3.84%
592.926K
$227.17K
CNTYCentury Casinos Inc
$1.15
+0.03
+2.68%
24.791K
$28.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7154
+0.0049
+0.69%
32.948K
$23.69K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.08
-6.72%
78.879K
$95.74K
CODXCo-Diagnostics, Inc. Common Stock
$1.11
+0.10
+9.90%
365.568K
$384.95K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4620
+0.0068
+1.49%
54.196K
$25.29K
COSMCosmos Holdings Inc. Common Stock
$0.3563
+0.0177
+5.23%
5.361M
$1.91M
CPHIChina Pharma Holdings, Inc.
$0.6800
+0.0000
+0.00%
172.113K
$115.74K
CRBUCaribou Biosciences, Inc. Common Stock
$1.35
+0.05
+3.85%
1.284M
$1.71M
CRDFCardiff Oncology, Inc. Common Stock
$1.33
-0.04
-2.92%
545.209K
$738.89K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.92
+0.06
+3.23%
714.673K
$1.36M
CRGOFreightos Limited Ordinary shares
$1.04
-0.03
-2.36%
77.982K
$81.92K
CRISCuris Inc
$0.9999
+0.0253
+2.60%
177.402K
$177.49K
CRMTAmerica's Car Mart Inc
$1.67
+0.02
+1.45%
183.666K
$309.64K
CTMCastellum, Inc.
$0.6418
+0.0096
+1.52%
821.64K
$536.81K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0452
-0.0004
-0.88%
178.865M
$7.87M
CTORCitius Oncology, Inc. Common Stock
$1.07
+0.03
+2.39%
115.565K
$122.69K
CTXRCitius Pharmaceuticals Inc. Common
$0.6000
+0.0235
+4.08%
208.893K
$123.82K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.95
+0.06
+3.26%
113.676K
$221.83K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
74.301K
$81.25K
CVMCel-Sci Corporation
$1.71
+0.04
+2.10%
141.173K
$237.96K
CWDCaliberCos Inc. Class A Common Stock
$0.7128
+0.1938
+37.34%
102.673M
$82.07M
CYABCyabra, Inc. Common Stock
$0.2629
-0.0271
-9.34%
6.616M
$1.85M
CYNCyngn Inc. Common Stock
$0.7602
+0.0004
+0.05%
124.185K
$96.03K
DAREDare Bioscience, Inc. Common Stock
$0.8793
+0.0693
+8.56%
252.991K
$214.66K
DCGODocGo Inc. Common Stock
$0.3599
-0.0009
-0.25%
1.152M
$408.64K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0968
-0.0238
-19.73%
25.134M
$2.68M
DDCDDC Enterprise Limited
$0.2212
+0.0042
+1.94%
11.812M
$2.55M
DEFTDefi Technologies, Inc.
$0.5811
-0.0015
-0.26%
1.398M
$806.97K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9000
+0.0300
+3.45%
151.377K
$134.07K
DFSCDEFSEC Technologies Inc. Common Stock
$1.18
-0.06
-4.84%
81.994K
$99.31K
DGNXDiginex Limited Ordinary Shares
$1.51
+0.08
+5.59%
1.159M
$1.67M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8900
-0.0100
-1.11%
2.35M
$2.13M
DLPNDolphin Entertainment, Inc.
$1.08
-0.01
-0.92%
6.771K
$7.42K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5100
-0.0879
-14.70%
1.108M
$618.55K
DOGZDogness (International) Corporation Class A Common Stock
$0.9166
+0.0134
+1.48%
4.716K
$4.24K
DOUGDouglas Elliman Inc.
$1.59
-0.01
-0.63%
527.488K
$837.88K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.56
-0.21
-11.86%
19.544K
$31.64K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.60
-0.10
-5.88%
10.782K
$17.56K
DRMADermata Therapeutics, Inc. Common Stock
$1.22
+0.07
+6.09%
26.358K
$30.58K
DSSDSS, Inc.
$0.7127
-0.0382
-5.09%
125.955K
$90.42K
DTSSDatasea Inc. Common Stock
$0.8847
-0.0851
-8.78%
382.685K
$351.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6131
+0.0605
+10.95%
269.519K
$162.10K
DVLTDatavault AI Inc. Common Stock
$0.1659
+0.0030
+1.84%
55.163M
$9.05M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.55
-0.05
-3.13%
129.256K
$202.14K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4692
-0.0138
-2.86%
114.384K
$54.10K
DXLGDestination XL Group, Inc. Common Stock
$0.6112
-0.0231
-3.64%
54.895K
$33.97K
DYAIDyadic International, Inc.
$0.4080
+0.0070
+1.75%
201.704K
$84.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.00
+0.00%
1.546M
$1.70M
EDBLEdible Garden AG Incorporated Common Stock
$1.17
-0.18
-13.33%
12.311M
$17.76M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
+0.03
+3.00%
4.315K
$4.40K
EDUCEducational Development Corp
$1.30
+0.03
+2.36%
3.22K
$4.17K
EDVAEndovia Health Sciences, Inc.
$0.3511
+0.1098
+45.50%
53.296M
$20.10M
EGHT8x8, Inc. Common Stock
$1.98
+0.11
+5.78%
1.983M
$3.80M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.9172
-0.0220
-2.34%
57.496K
$52.95K
EHTHeHealth, Inc.
$0.8900
+0.0005
+0.06%
405.283K
$359.83K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.20
-0.03
-2.44%
18.307K
$22.90K
ELBMElectra Battery Materials Corporation Common Stock
$0.5800
+0.0011
+0.19%
321.632K
$186.65K
ELMEElme Communities
$1.74
-0.01
-0.57%
662.806K
$1.15M
ELOGEastern International Ltd. Ordinary Shares
$0.4811
+0.0311
+6.91%
221.727K
$106.17K
ELTXElicio Therapeutics, Inc. Common Stock
$1.87
-0.04
-2.12%
448.294K
$845.00K
ELUTElutia Inc. Class A Common Stock
$0.8102
-0.0432
-5.06%
63.358K
$51.46K
ENHAEnhanced Group Inc.
$1.47
+0.04
+2.80%
543.574K
$802.10K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6600
-0.0307
-4.44%
1.209M
$767.77K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4235
+0.0024
+0.57%
200.638K
$85.45K
ENVBEnveric Biosciences, Inc. Common Stock
$1.59
+0.03
+1.92%
46.241K
$71.88K
EONREON Resources Inc.
$0.5227
-0.0223
-4.09%
1.322M
$697.60K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.55
+0.28
+22.22%
14.591M
$24.12M
EQEquillium, Inc. Common Stock
$1.93
+0.03
+1.82%
3.075M
$5.69M
EQSEquus Total Return, Inc.
$0.9500
+0.0000
+0.00%
868
$830.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4947
-0.0075
-1.49%
48.054K
$24.35K
ETSElite Express Holding Inc. Class A Common Stock
$1.63
-0.50
-23.47%
377.853K
$688.56K
EUenCore Energy Corp.
$1.20
+0.15
+14.29%
11.583M
$13.72M
EVGNEVOGENE LTD.
$0.4935
+0.0259
+5.54%
31.2K
$14.92K
EVGOEVgo Inc. Class A Common Stock
$1.47
-0.02
-1.24%
3.943M
$5.86M
EVOEvotec SE American Depositary Shares
$1.58
+0.04
+2.60%
150.217K
$233.60K
EVTLVertical Aerospace Ltd.
$0.7572
+0.1271
+20.17%
9.684M
$6.71M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8400
+0.0000
+0.00%
11.221K
$9.63K
FAMIFarmmi, Inc.
$0.1429
+0.0091
+6.80%
203.353M
$38.21M
FBDTFirst Breach Inc. Common Stock
$0.9359
+0.0459
+5.16%
875.706K
$818.05K
FBGLFBS Global Limited Ordinary Shares
$0.4210
+0.0174
+4.31%
95.418M
$58.76M
FBLGFibroBiologics, Inc. Common Stock
$1.40
+0.04
+2.94%
93.586K
$128.70K
FCHLFitness Champs Holdings Limited Common Stock
$0.9898
-0.0502
-4.83%
23.257K
$23.19K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6966
+0.0376
+5.71%
308.339K
$216.32K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.43
+0.00
+0.00%
700
$1.00K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.47
-0.16
-9.83%
1.726M
$2.57M
FJETStarfighters Space, Inc.
$1.99
+0.02
+1.02%
2.13M
$4.26M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5898
+0.0003
+0.05%
89.035K
$52.44K
FLLFull House Resorts, Inc.
$1.93
-0.01
-0.52%
104.005K
$199.35K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9800
+0.2333
+31.24%
94.252M
$100.10M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5350
-0.0058
-1.07%
38.688K
$20.80K
FLXBingEx Limited American Depositary Shares
$0.8952
+0.0994
+12.49%
135.867K
$114.09K
FLYEFly-E Group, Inc. Common Stock
$1.35
-0.20
-12.90%
690.72K
$1.14M
FLYXflyExclusive, Inc.
$1.26
+0.02
+1.61%
275.631K
$346.14K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2005
-0.0034
-1.67%
122.682K
$24.39K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.8100
+0.1022
+14.44%
374.6K
$308.83K
FNGRFingerMotion, Inc. Common Stock
$0.1369
-0.0048
-3.39%
5.657M
$778.00K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.51
+0.00
+0.00%
184.32K
$285.63K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.83
-0.04
-2.10%
8.273K
$15.36K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.4686
-0.0318
-6.35%
609.618K
$288.27K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
-0.04
-3.25%
33.496K
$40.30K
FRTTFort Technology Inc. Common Shares
$0.9201
+0.0002
+0.02%
97.756K
$89.82K
FSPFranklin Street Properties Corp
$0.3445
+0.0045
+1.32%
300.02K
$102.07K
FTEKFuel Tech, Inc.
$1.77
-0.08
-4.32%
82.663K
$148.40K
FTHMFathom Holdings Inc. Common Stock
$0.5590
+0.0040
+0.72%
25.407K
$14.39K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.05
+3.45%
63.897K
$94.22K
FURYFury Gold Mines Limited
$0.5824
+0.0174
+3.08%
164.952K
$94.72K
FUSEFusemachines Inc. Common stock
$0.5899
+0.0039
+0.67%
52.726K
$30.47K
GAIAGaia, Inc. Class A Common Stock
$1.29
+0.05
+4.03%
22.549K
$28.66K
GANXGain Therapeutics, Inc. Common Stock
$1.95
+0.11
+5.98%
698.726K
$1.33M
GBRNew Concept Energy Inc
$0.7397
-0.0076
-1.02%
36.676K
$25.98K
GCDTGreen Circle Decarbonize Technology Limited
$0.3409
-0.0271
-7.36%
232.755K
$80.09K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6878
+0.0278
+4.21%
120.337K
$80.20K
GDCGD Culture Group Limited Common Stock
$1.66
+0.20
+13.70%
20.217M
$37.25M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.16
+0.02
+1.75%
119.083K
$141.05K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
-0.0600
-6.19%
46.968K
$43.49K
GELSGelteq Limited Ordinary Shares
$0.5791
+0.0080
+1.40%
33.538M
$24.27M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
-0.04
-2.33%
14.233K
$23.78K
GERNGeron Corp
$1.32
+0.02
+1.54%
6.901M
$9.00M
GETYGetty Images Holdings, Inc.
$0.2349
+0.0017
+0.73%
2.356M
$560.61K
GEVOGevo, Inc.
$1.57
+0.03
+1.95%
2.333M
$3.64M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3400
+0.0179
+5.56%
82.31K
$27.80K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.02
-0.01
-0.97%
7.02K
$7.22K
GIFTRDE, Inc. Common Stock
$0.6810
+0.0000
+0.00%
12.515K
$8.64K
GIGMGigaMedia Ltd
$1.38
+0.05
+3.74%
5.912K
$7.87K
GIPRGeneration Income Properties Inc. Common Stock
$0.6299
-0.0530
-7.76%
4.239M
$2.71M
GLDGGoldMining Inc.
$1.05
+0.03
+2.94%
378.155K
$390.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5200
+0.0108
+2.12%
163.79K
$86.39K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9953
+0.0135
+1.38%
7.615K
$7.61K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4035
-0.0052
-1.27%
688.941K
$281.89K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7115
-0.0528
-6.91%
13.138K
$9.56K
GNSGenius Group Limited
$0.1569
+0.0025
+1.62%
3.091M
$485.02K
GNSSGenasys Inc. Common Stock
$1.57
+0.04
+2.61%
58.663K
$91.45K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7400
+0.0688
+10.25%
97.011K
$67.21K
GOVXGeoVax Labs, Inc. New
$0.3744
+0.0157
+4.38%
204.207K
$73.94K
GPGreenPower Motor Company Inc. Common Shares
$0.8028
-0.0072
-0.89%
93.686K
$74.49K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8476
+0.0199
+2.40%
174.072K
$144.01K
GPROGoPro, Inc.
$1.28
-0.02
-1.54%
11.541M
$14.81M
GPUSHyperscale Data, Inc.
$0.1774
-0.0127
-6.68%
30.942M
$5.66M
GRANGrande Group Limited Class A Ordinary Shares
$1.04
+0.03
+2.97%
7.978K
$8.72K
GROVGrove Collaborative Holdings, Inc.
$1.05
+0.01
+0.96%
38.018K
$39.45K
GRSDGrandstand Limited Ordinary Shares
$1.56
-0.03
-1.89%
232.459K
$371.20K
GRWGGROW GENERATION CORP
$1.60
+0.03
+1.91%
188.938K
$298.53K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2400
+0.0028
+1.18%
614.732K
$147.11K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.18
+0.07
+6.31%
602.883K
$699.05K
GTIMGood Times Restaurants Inc.
$1.51
-0.02
-1.31%
22.431K
$34.21K
GUTSFractyl Health, Inc. Common Stock
$0.5586
-0.0131
-2.29%
1.104M
$618.37K
GVHGlobavend Holdings Limited Ordinary Shares
$1.12
-0.06
-5.08%
50.371K
$59.34K
GWHESS Tech, Inc.
$0.3974
+0.0276
+7.46%
1.409M
$558.56K
GXAIGaxos.ai Inc. Common Stock
$0.5978
-0.0062
-1.03%
327.863K
$192.48K
GYGYGame Your Game, Inc. Common Stock
$0.8589
+0.0555
+6.91%
267.604K
$220.61K
HAINHain Celestial Group Inc
$0.5450
-0.0079
-1.43%
630.944K
$355.18K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5200
-0.0001
-0.02%
8.916M
$5.48M
HCATHealth Catalyst, Inc Common Stock
$1.94
+0.13
+7.18%
374.726K
$687.57K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8619
+0.0816
+10.46%
146.294K
$122.86K
HCWBHCW Biologics Inc. Common Stock
$1.85
-0.06
-3.14%
132.388K
$246.82K
HDRNHadron Energy, Inc. Common Stock
$1.50
+0.01
+0.67%
148.422K
$217.38K
HEREHere Group Limited American Depositary Shares
$1.67
-0.18
-9.73%
86.128K
$146.57K
HFFGHF Foods Group Inc. Common Stock
$1.52
+0.01
+0.66%
116.308K
$178.93K
HGBLHERITAGE GLOBAL INC
$1.32
-0.03
-2.22%
55.512K
$73.59K
HIHOHighway Holdings Ltd
$0.9713
+0.0413
+4.44%
12.032K
$11.27K
HITHealth In Tech, Inc. Class A Common Stock
$0.8466
-0.0125
-1.46%
113.252K
$95.48K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.01
+0.59%
123.668K
$210.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1221
+0.0009
+0.74%
471.342K
$55.71K
HLSQTessera Defense and Homeland Security Inc.
$0.6673
-0.0542
-7.51%
1.062M
$731.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.88
+0.07
+3.87%
149.951K
$273.76K
HODOHouse of Doge Inc. Common Stock
$0.1750
-0.0048
-2.67%
730.513K
$128.19K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.00
+0.00%
279.113K
$485.43K
HOURHour Loop, Inc. Common Stock
$1.83
+0.06
+3.45%
25.846K
$46.81K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.05
+2.91%
380.402K
$664.86K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9800
+0.0000
+0.00%
390.729K
$384.23K
HPAIHelport AI Limited Ordinary Shares
$0.2911
+0.0009
+0.31%
70.819K
$21.00K
HRTXHeron Therapeutics, Inc.
$0.2920
+0.0220
+8.15%
4.077M
$1.19M
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.09
+4.68%
519
$961.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.99
-0.10
-4.78%
10.212K
$20.78K
HTZHertz Global Holdings, Inc Common Stock
$1.87
+0.02
+1.08%
11.098M
$20.69M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7600
-0.0122
-1.58%
12.568K
$9.64K
HUIZHuize Holding Limited American Depositary Shares
$1.40
-0.01
-0.71%
16.719K
$23.50K
HUMAHumacyte, Inc. Common Stock
$0.5928
+0.0028
+0.47%
3.723M
$2.19M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3933
-0.0177
-4.31%
34.23K
$13.63K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.01
+0.03
+2.56%
25.674K
$25.70K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
+0.03
+2.04%
153.823K
$225.83K
HYPRHyperfine, Inc. Class A Common Stock
$0.8199
+0.0388
+4.97%
767.075K
$606.93K
IAUXi-80 Gold Corp.
$1.87
+0.13
+7.45%
17.533M
$31.78M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.00
+0.09
+9.89%
21.208K
$20.36K
IBIOiBio, Inc.
$1.36
+0.10
+7.91%
2.103M
$2.70M
IBOImpact BioMedical, Inc.
$0.5400
-0.0157
-2.83%
157.976K
$85.24K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.95
+0.00
+0.00%
100.197K
$200.92K
ICGIntchains Group Limited American Depositary Shares
$0.9286
+0.0046
+0.50%
20.706K
$19.76K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8625
+0.0010
+0.12%
7.582K
$6.64K
ICONIcon Energy Corp. Common stock
$1.01
+0.04
+3.61%
23.63K
$23.55K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
-0.0100
-1.09%
4.428K
$4.12K
IGCIGC Pharma, Inc.
$0.2785
+0.0045
+1.64%
615.409K
$172.49K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.13
-0.03
-2.59%
22.078K
$25.79K
IHTInnSuites Hospitality Trust
$1.43
-0.02
-1.38%
22.867K
$32.93K
ILLRTriller Group Inc. Common Stock
$0.4406
-0.1144
-20.61%
811.004K
$381.77K
IMMPImmutep Limited American Depositary Shares
$0.2832
-0.0081
-2.78%
147.142K
$41.82K
IMNNImunon, Inc. Common Stock
$1.56
+0.13
+8.91%
331.822K
$507.01K
IMRNImmuron Limited American Depositary Shares
$1.35
+0.11
+8.87%
179.124K
$219.06K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5075
+0.0127
+2.57%
3.394K
$1.69K
INABIN8bio, Inc. Common Stock
$1.21
+0.15
+14.04%
35.754K
$40.65K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.77
-0.04
-2.18%
49.807K
$91.74K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5053
-0.0597
-10.57%
15.686K
$8.88K
INMInMed Pharmaceuticals Inc. Common Shares
$1.39
+0.01
+0.72%
38.054K
$53.43K
INOInovio Pharmaceuticals, Inc.
$1.30
+0.06
+4.84%
2.943M
$3.82M
INTZIntrusion Inc New
$0.7321
-0.0193
-2.57%
151.892K
$115.10K
INUVInuvo, Inc.
$0.5900
+0.0099
+1.71%
90.321K
$53.16K
INVInnventure, Inc. Common Stock
$0.8850
+0.0050
+0.57%
10.394M
$8.90M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3513
+0.0173
+5.18%
2.842M
$981.64K
IOTRiOThree Limited Ordinary Shares
$1.94
+0.04
+2.11%
2.574K
$4.77K
IPHAInnate Pharma S.A. ADS
$1.77
-0.07
-3.80%
54.454K
$98.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.00
-0.13%
20.159K
$36.24K
IPSCCentury Therapeutics, Inc. Common Stock
$1.91
+0.06
+3.24%
475.026K
$898.55K
IPWiPower, Inc. Common Stock
$1.25
-0.27
-17.76%
427.666K
$561.86K
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.02
+1.98%
3.392M
$3.47M
IQSTIQSTEL INC. Common Stock
$1.00
+0.03
+3.62%
367.615K
$359.87K
IRIXIridex Corp
$0.6355
-0.0075
-1.17%
8.586K
$5.59K
ISPCiSpecimen Inc. Common Stock
$1.30
-0.02
-1.52%
108.246K
$138.90K
ISPRIspire Technology Inc. Common Stock
$1.25
-0.01
-0.40%
23.323K
$30.13K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0100
-3.03%
214.486K
$67.64K
ITPIT Tech Packaging, Inc.
$0.1597
-0.0042
-2.56%
124.026K
$20.06K
IVDAIveda Solutions, Inc. Common Stock
$0.3200
-0.0166
-4.93%
414.604K
$132.54K
IVFINVO Fertility, Inc. Common Stock
$0.9977
+0.0397
+4.14%
146.498K
$140.88K
IVVDInvivyd, Inc. Common Stock
$0.9640
-0.0560
-5.49%
8.899M
$8.51M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.22
+0.05
+4.27%
44.613K
$51.67K
JAGUJaguar Uranium Corp.
$1.55
-0.06
-3.73%
97.896K
$158.64K
JBDIJBDI Holdings Limited Ordinary Shares
$1.19
+0.08
+7.21%
2.863K
$3.20K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.41
-0.07
-4.73%
14.876K
$22.22K
JELDJELD-WEN Holding, Inc.
$1.86
+0.15
+8.77%
2.659M
$4.82M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9700
-0.0120
-1.22%
7.934K
$7.77K
JFINJiayin Group Inc. American Depositary Shares
$1.59
+0.04
+2.57%
43.529K
$68.02K
JOBGEE Group Inc.
$0.2350
-0.0019
-0.80%
194.529K
$45.75K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6353
+0.0326
+5.41%
315.23K
$198.93K
JTAIJet.AI Inc. Common Stock
$1.72
+0.24
+16.22%
8.633M
$16.05M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.18
+20.96%
67.362K
$65.06K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5500
-0.0060
-1.08%
324.843K
$177.61K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
+0.03
+2.28%
235.592K
$264.92K
KALAKALA BIO, Inc. Common Stock
$0.5800
+0.0200
+3.57%
130.458K
$77.14K
KAPAKairos Pharma, Ltd.
$1.78
-0.01
-0.61%
246.669K
$439.89K
KBSXFST Corp. Ordinary Shares
$1.23
+0.16
+14.95%
29.282K
$36.85K
KITTNauticus Robotics, Inc. Common stock
$0.6161
-0.0002
-0.03%
243.036K
$153.44K
KLTRKaltura, Inc. Common Stock
$1.36
+0.01
+0.74%
394.098K
$541.20K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
+0.02
+1.22%
540.848K
$812.20K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.01
+0.01
+1.00%
838
$807.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5600
+0.0313
+5.92%
113.353K
$62.40K
KNRXKNOREX LTD.
$0.3019
-0.0160
-5.03%
20.497K
$6.28K
KPTIKaryopharm Therapeutics Inc.
$1.82
-0.04
-2.15%
1.04M
$1.91M
KSCPKnightscope, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
1.309M
$1.47M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5141
-0.0047
-0.91%
154.794K
$78.57K
KUSTKustom Entertainment, Inc. Common Stock
$0.6501
-0.0270
-3.99%
143.352K
$95.23K
KXINKaixin Holdings Ordinary Shares
$1.59
+0.05
+3.25%
349.821K
$556.70K
LABStandard BioTools Inc. Common Stock
$0.7498
+0.0079
+1.06%
1.405M
$1.06M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.98
-0.07
-3.41%
139.495K
$277.43K
LANVLanvin Group Holdings Limited
$1.00
-0.01
-0.99%
21.834K
$22.11K
LASELaser Photonics Corporation Common Stock
$0.8701
-0.0055
-0.63%
1.553M
$1.37M
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.02
+1.99%
919.381K
$941.29K
LDIloanDepot, Inc.
$0.7335
+0.0231
+3.25%
3.725M
$2.69M
LESLLeslie's, Inc. Common Stock
$0.4363
+0.0038
+0.88%
479.622K
$206.60K
LGOLargo Inc. Common Shares
$0.6516
+0.0216
+3.43%
331.359K
$211.34K
LGPSLogProstyle Inc.
$0.8550
+0.0115
+1.36%
29.328K
$24.82K
LHAILinkhome Holdings Inc. Common stock
$1.08
-0.02
-1.82%
135.054K
$150.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.8000
+0.3651
+83.95%
345.847M
$317.48M
LICNLichen China Limited Class A Ordinary Shares
$1.04
-0.03
-2.80%
3.335K
$3.56K
LIDRAEye, Inc. Class A Common Stock
$1.20
+0.01
+0.84%
617.394K
$740.13K
LIQTLiqTech International, Inc.
$0.6700
-0.0045
-0.67%
18.07K
$12.35K
LITSLite Strategy, Inc. Common Stock
$1.34
+0.06
+4.69%
632.526K
$809.65K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9602
-0.0124
-1.27%
24.619K
$23.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5925
-0.2297
-27.94%
5.95M
$3.93M
LOCLLocal Bounti Corporation
$1.07
-0.01
-0.93%
5.685K
$6.19K
LOOPLoop Industries, Inc. Common Stock
$0.4899
-0.0117
-2.33%
106.984K
$51.24K
LOTLotus Technology Inc. American Depositary Shares
$0.9096
-0.0304
-3.23%
109.597K
$102.01K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.08
-0.02
-1.82%
23.806K
$25.76K
LSTALisata Therapeutics, Inc. Common Stock
$1.48
-0.08
-5.13%
159.293K
$242.97K
LTRNLantern Pharma Inc. Common Stock
$1.40
-0.10
-6.87%
748.028K
$1.10M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.15
-0.01
-0.86%
1.321M
$1.54M
LUCDLucid Diagnostics Inc. Common Stock
$0.8652
+0.0201
+2.38%
1.571M
$1.37M
LUCYInnovative Eyewear, Inc. Common Stock
$0.9180
-0.0319
-3.36%
202.127K
$191.01K
LVWRLiveWire Group, Inc.
$1.43
-0.10
-6.54%
349.607K
$516.90K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7707
+0.0018
+0.23%
1.285M
$987.83K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
-0.06
-3.90%
18.981K
$27.18K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
-0.04
-2.88%
17.881K
$21.58K
MAIAMAIA Biotechnology, Inc.
$1.36
+0.03
+2.26%
952.226K
$1.28M
MAMOMassimo Group Common Stock
$0.9431
+0.0230
+2.50%
18.223K
$17.51K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8982
+0.0158
+1.79%
9.236M
$8.90M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.02
+2.01%
49.966K
$49.99K
MBIOMustang Bio, Inc.
$0.5310
-0.0100
-1.85%
17.631K
$9.63K
MBOTMicrobot Medical, Inc. Common Stock
$1.38
+0.03
+2.22%
1.332M
$1.79M
MBRXMoleculin Biotech, Inc.
$0.5661
+0.0459
+8.82%
5.919M
$3.49M
MCHXMarchex, Inc. Class B
$1.42
+0.03
+2.16%
58.633K
$85.01K
MCRPMicropolis Holding Company
$0.8466
-0.0221
-2.54%
127.125K
$109.92K
MDAISpectral AI, Inc. Class A Common Stock
$1.66
+0.00
+0.00%
93.201K
$154.82K
MDCXMedicus Pharma Ltd. Common Stock
$0.1604
-0.0106
-6.20%
3.684M
$595.95K
MDIAMediaco Holding Inc. Class A Common Stock
$1.18
+0.06
+5.10%
7.192K
$8.02K
MDXHMDxHealth SA Ordinary Shares
$0.6409
+0.0409
+6.82%
314.352K
$190.13K
MEGLMagic Empire Global Limited Ordinary Shares
$1.16
+0.02
+1.75%
6.292K
$7.16K
MERCMercer International Inc
$0.3315
-0.0110
-3.21%
653.415K
$221.79K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.02
-1.31%
9.258K
$14.16K
MGLDThe Marygold Companies, Inc.
$0.9600
-0.0250
-2.54%
1.558K
$1.51K
MGRXMangoceuticals, Inc. Common Stock
$0.4300
-0.0205
-4.55%
475.975K
$206.33K
MGXMetagenomi, Inc. Common Stock
$1.14
+0.02
+1.79%
172.666K
$194.11K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8299
+0.0112
+1.37%
179.3K
$146.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9059
+0.0269
+3.06%
139.554K
$124.24K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.9250
+0.0072
+0.78%
1.711M
$1.55M
MITQMoving iMage Technologies, Inc.
$0.6442
+0.0142
+2.25%
319.974K
$207.60K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.76
-0.40
-18.52%
511.785K
$967.84K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.34
-0.03
-2.19%
14.712K
$19.83K
MLSSMilestone Scientific, Inc. Common Stock
$0.4330
+0.0422
+10.80%
146.297K
$60.40K
MMAAlta Global Group Limited
$0.4240
+0.0040
+0.95%
338.92K
$142.69K
MNDOMind CTI Ltd
$0.9801
-0.0599
-5.76%
34.928K
$35.62K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.44
+0.13
+9.92%
90.886K
$122.90K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7000
+0.0100
+1.45%
41.489K
$29.05K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8567
-0.0633
-6.88%
1.579M
$1.35M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
469
$872.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3124
+0.0223
+7.69%
2.426M
$743.21K
MRKRMarker Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
38.26K
$46.26K
MRLNMerlin, Inc. Common Stock
$1.94
+0.08
+4.05%
5.732M
$10.41M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7701
+0.0037
+0.48%
2.599K
$1.99K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3050
-0.0075
-2.40%
3.554M
$1.13M
MRTMarti Technologies, Inc.
$1.99
+0.05
+2.58%
27.341K
$54.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9613
+0.0687
+7.70%
63.238K
$55.64K
MSNEmerson Radio Corp.
$0.4606
-0.0095
-2.02%
298.694K
$138.82K
MSSMaison Solutions Inc. Class A Common Stock
$1.66
+0.07
+4.40%
1.927M
$3.44M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
+0.00
+0.00%
5.202K
$5.35K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
+0.04
+3.70%
197.624K
$204.04K
MTNBMatinas BioPharma Holdings, Inc.
$0.1770
+0.0031
+1.78%
199.963K
$34.92K
MTVAMetaVia Inc. Common Stock
$1.71
+0.04
+2.40%
29.554K
$49.06K
MVISMicrovision Inc
$1.74
+0.05
+2.94%
776.774K
$1.31M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7200
+0.0678
+10.40%
9.527M
$6.59M
MWCMicware Co., Ltd. American Depositary Shares
$1.89
+0.11
+6.18%
124.754K
$221.17K
MWGMulti Ways Holdings Limited
$1.26
+0.01
+0.80%
2.856K
$3.55K
MWYNMarwynn Holdings, Inc. Common stock
$1.03
+0.05
+5.32%
60.61K
$59.91K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.02
+1.64%
284.752K
$349.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3708
+0.0208
+5.94%
7.925K
$2.76K
MYOMyomo Inc.
$1.63
+0.06
+3.82%
605.332K
$999.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4600
+0.0010
+0.22%
401.578K
$182.90K
MYSEMyseum, Inc. Common Stock
$1.82
-0.02
-1.09%
59.42K
$110.11K
MYSZMy Size, Inc
$1.64
+0.01
+0.64%
137.557K
$241.20K
NAIINatural Alternatives International Inc.
$1.90
-0.09
-4.52%
5.535K
$10.52K
NAKNorthern Dynasty Minerals, Ltd.
$1.47
+0.08
+5.66%
4.999M
$7.07M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.75
-0.03
-1.69%
51.223K
$89.51K
NAMMNamib Minerals Ordinary Shares
$1.41
+0.06
+4.44%
909.327K
$1.27M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9862
+0.0315
+3.30%
616.584K
$611.37K
NBPNovaBridge Biosciences American Depositary Shares
$1.68
+0.07
+4.35%
477.209K
$748.88K
NCNANuCana plc American Depositary Share
$1.37
+0.05
+3.71%
20.364K
$27.14K
NCPLNetcapital Inc. Common Stock
$0.9394
-0.0706
-6.99%
7.782M
$8.21M
NEONNeonode Inc. Common Stock
$0.9389
+0.1188
+14.49%
201.5K
$183.57K
NEXRNexera Technologies Ltd Ordinary Shares
$1.53
-0.16
-9.47%
232.058K
$368.40K
NFGCNew Found Gold Corp
$1.86
+0.10
+5.68%
849.872K
$1.55M
NHTCNatural Health Trends Corp.
$1.10
-0.07
-5.98%
133.836K
$148.03K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8297
+0.1096
+15.22%
278.228K
$213.17K
NIXXNixxy, Inc. Common Stock
$0.3695
+0.0065
+1.79%
192.798K
$71.41K
NMGNouveau Monde Graphite Inc.
$1.40
+0.01
+0.55%
236.416K
$332.34K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8099
+0.1181
+17.07%
3.251M
$2.47M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.39
+0.09
+6.62%
101.512K
$139.38K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
+0.01
+0.65%
1.922M
$3.00M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7486
+0.0113
+1.53%
525.488K
$392.23K
NNVCNanoViricides Inc.
$1.57
-0.12
-7.10%
1.323M
$2.20M
NOMANOMADAR Corp. Class A Common Stock
$1.53
-0.02
-1.18%
40.45K
$65.55K
NPWRNET Power Inc.
$1.81
+0.02
+1.12%
456.968K
$826.05K
NSPRInspireMD, Inc.
$0.7572
-0.0128
-1.66%
136.943K
$105.83K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.05
+3.29%
48.619K
$77.20K
NTRPNextTrip, Inc. Common Stock
$1.94
-0.08
-3.96%
130.349K
$260.85K
NURNuran Wireless Inc. Common Shares
$1.10
-0.25
-18.50%
4.733M
$6.80M
NUWENuwellis, Inc. Common Stock
$0.8303
-0.0435
-4.98%
425.232K
$356.49K
NVNINvni Group Limited Ordinary Shares
$0.9301
+0.0001
+0.01%
42.728K
$39.52K
NWGLNature Wood Group Limited American Depositary Shares
$1.26
-0.06
-4.55%
76.723K
$101.00K
NWTGNewton Golf Company, Inc. Common Stock
$1.20
+0.05
+4.35%
30.334K
$35.36K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.14
-0.04
-3.39%
53.572K
$62.93K
NXGLNexGel, Inc Common Stock
$0.2757
+0.0108
+4.08%
23.99K
$6.47K
NXTSNexentis Technologies Inc. Common Stock
$1.41
+0.03
+2.17%
10.602K
$14.69K
NXXTNextNRG, Inc. Common Stock
$0.8870
-0.0163
-1.80%
197.201K
$172.20K
NYXHNyxoah SA Ordinary Shares
$1.40
-0.08
-5.41%
151.902K
$214.43K
OBAITG-17, Inc. Common Stock
$0.2571
-0.0129
-4.78%
496.916K
$129.11K
OCGOriental Culture Holding LTD Ordinary Shares
$1.56
-0.03
-1.85%
28.006K
$44.32K
OCGNOcugen, Inc. Common Stock
$1.04
+0.01
+0.98%
6.067M
$6.34M
OFALOFA Group Ordinary Shares
$0.6249
+0.0474
+8.21%
2.7M
$1.71M
OGENOragenics Inc.
$0.5200
+0.0000
+0.00%
24.231K
$12.46K
OGIOrganigram Holdings Inc. Common Shares
$1.11
-0.01
-0.89%
757.833K
$847.75K
OIOOIO Group Ordinary Shares
$1.91
-0.08
-4.02%
103.422K
$209.92K
OKYOOKYO Pharma Limited Ordinary Shares
$1.33
-0.01
-0.75%
98.007K
$131.78K
OLBThe OLB Group, Inc. Common Stock
$0.2076
-0.0150
-6.74%
899.991K
$197.93K
OLOXOlenox Industries Inc. Common Stock
$0.8780
-0.0808
-8.43%
3.937M
$4.12M
OMEXOdyssey Marine Exploration, Inc
$0.7797
+0.0261
+3.46%
387.239K
$296.29K
ONCOOnconetix, Inc. Common Stock
$0.6999
+0.0450
+6.87%
154.702K
$104.70K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7305
-0.0358
-4.67%
2.05M
$1.51M
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.03
+3.00%
29.818K
$30.37K
ONFOOnfolio Holdings Inc. Common Stock
$0.8445
+0.0195
+2.36%
94.042K
$77.84K
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0077
-1.12%
1.102M
$762.14K
OPALOPAL Fuels Inc. Class A Common Stock
$1.95
+0.01
+0.52%
93.307K
$182.61K
OPKOpko Health Inc.
$1.73
+0.04
+2.33%
3.687M
$6.35M
OPTUOptimum Communications, Inc.
$1.11
+0.05
+4.23%
3.014M
$3.29M
ORBSEightco Holdings Inc. Common Stock
$1.18
+0.13
+12.38%
28.001M
$32.20M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.51
+0.11
+7.86%
464.142K
$677.45K
ORIOOrion Digital Corp. Common Shares
$1.05
+0.02
+1.46%
38.559K
$40.12K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.04
-3.77%
103.352K
$103.04K
OSTXOS Therapies Incorporated
$1.79
+0.05
+2.87%
617.957K
$1.11M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6999
+0.0136
+1.98%
2.852M
$2.00M
OXBROxbridge Re Holdings Limited
$1.42
+0.01
+0.71%
4.678K
$6.67K
OXSQOxford Square Capital Corp.
$1.27
+0.01
+0.79%
697.484K
$886.72K
PAAIParadium.AI, Inc.
$1.29
+0.05
+4.03%
16.444M
$23.07M
PACBPacific Biosciences of California, Inc.
$1.45
+0.09
+6.60%
8.066M
$11.63M
PALIPalisade Bio, Inc. Common Stock
$1.67
-0.02
-1.18%
6.151M
$10.34M
PAPLPineapple Financial Inc.
$0.9400
+0.0560
+6.33%
189.568K
$182.15K
PARAParamount Global Class B Common Stock
$0.8731
-0.0501
-5.43%
146.609K
$130.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1328
-0.0019
-1.41%
310.638K
$41.28K
PBKPowerBank Corporation Common Stock
$0.2830
-0.0075
-2.58%
4.72M
$1.42M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.88
+0.04
+2.17%
72.044K
$138.97K
PDSBPDS Biotechnology Corporation Common Stock
$0.9196
+0.0777
+9.23%
24.59M
$22.39M
PERFPerfect Corp.
$1.93
+0.00
+0.00%
101.111K
$194.99K
PETSPetMed Express, Inc.
$1.58
-0.02
-1.34%
113.106K
$179.25K
PETZTDH Holdings, Inc. Common Shares
$1.38
+0.04
+2.99%
17.683K
$24.61K
PFSAProfusa, Inc. Common Stock
$1.93
-0.01
-0.52%
4.029M
$9.44M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
-0.01
-0.99%
206.587K
$208.49K
PLAGPlanet Green Holdings Corp.
$0.7600
-0.0089
-1.16%
339.849K
$255.33K
PLBYPLBY Group, Inc. Common Stock
$1.09
+0.00
+0.00%
606.11K
$672.72K
PLGPlatinum Group Metals LTD.
$1.44
+0.03
+2.13%
681.523K
$968.77K
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.41%
335.079K
$380.11K
PLURPluri Inc. Common Stock
$1.10
+0.03
+2.80%
29.891K
$31.81K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
+0.08
+6.40%
31.775K
$41.40K
PMAXPowell Max Limited Class A Ordinary Shares
$0.9900
+0.0407
+4.29%
13.229K
$12.77K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4585
+0.0077
+1.71%
97.166K
$43.79K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6153
+0.0112
+1.85%
14.635K
$8.76K
PMVPPMV Pharmaceuticals, Inc
$1.51
+0.04
+2.37%
324.688K
$487.28K
PNBKPatriot National Bancorp Inc
$0.9700
-0.0005
-0.05%
138.191K
$133.75K
POASPhaos Technology Holdings (Cayman) Limited
$0.1704
+0.0014
+0.83%
70.798K
$12.00K
POLAPolar Power, Inc. Common Stock
$1.34
+0.09
+7.15%
116.437K
$152.43K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7780
+0.0093
+1.21%
7.27K
$5.92K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.56
+0.13
+9.09%
46.574K
$68.21K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6400
+0.0103
+1.64%
422.43K
$279.55K
PRFXPainReform Ltd. Ordinary Shares
$0.9900
+0.0284
+2.95%
61.393K
$58.35K
PROKProKidney Corp. Class A Ordinary Shares
$1.83
+0.06
+3.10%
648.476K
$1.18M
PROPPrairie Operating Co. Common Stock
$0.4050
-0.0067
-1.63%
434.348K
$178.52K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.93
+0.07
+3.76%
434.899K
$818.24K
PRSOPeraso, Inc. Common Stock
$0.5000
+0.0235
+4.93%
262.344K
$131.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6769
+0.0044
+0.65%
181.739K
$123.82K
PSHGPerformance Shipping Inc. Common Shares
$1.82
-0.03
-1.62%
45.615K
$83.21K
PULMPulmatrix, Inc. Common Stock
$1.67
-0.01
-0.60%
138.315K
$237.60K
PVLPermianville Royalty Trust
$1.83
-0.02
-0.82%
34.967K
$64.00K
PWCMPowerCompute, Inc. Common Stock
$1.11
+0.08
+8.16%
115.5K
$127.25K
PZGParamount Gold Nevada Corp.
$1.36
+0.03
+2.26%
252.136K
$342.40K
QCLSQ/C Technologies, Inc. Common Stock
$0.9099
+0.1252
+15.96%
7.671M
$7.00M
QNCQuantum eMotion Corp.
$1.71
-0.06
-3.39%
567.412K
$1.00M
QNMEQuanome Technologies, Inc. Common Stock
$0.7769
+0.1375
+21.50%
183.17M
$208.25M
QRHCQuest Resource Holding Corporation
$1.41
+0.01
+0.36%
10.742K
$14.96K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7800
+0.0241
+3.19%
2.473M
$1.90M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8080
-0.0484
-5.65%
1.932M
$1.60M
QUCYQuantum Cyber N.V.
$1.38
+0.08
+6.15%
406.685K
$543.22K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.65
+0.04
+2.48%
32.813K
$53.29K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.9171
+0.2561
+38.74%
64.008M
$68.40M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8100
+0.0206
+2.61%
673.824K
$535.56K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.82
+0.00
+0.00%
19.28K
$34.88K
RBBNRibbon Communications Inc. Common Stock
$1.84
+0.01
+0.55%
476.693K
$868.94K
RCReady Capital Corporation
$1.67
+0.00
+0.03%
1.153M
$1.94M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.33
+0.07
+5.56%
335.078K
$438.47K
RCTRedCloud Holdings plc Ordinary Shares
$0.1895
-0.0075
-3.81%
1.842M
$352.74K
RDGTRidgetech, Inc. Ordinary Shares
$0.9200
+0.0200
+2.22%
13.924K
$12.69K
RDHLRedhill Biopharma Ltd.
$0.5409
-0.0022
-0.41%
200.772K
$108.64K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
-0.03
-2.38%
501.563K
$616.62K
REBNReborn Coffee, Inc. Common Stock
$0.9250
+0.0550
+6.32%
23.994K
$22.35K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
-0.01
-0.72%
4.184K
$5.63K
REEDReed's, Inc.
$0.5670
-0.0752
-11.71%
194.571K
$123.06K
REFRResearch Frontiers Inc
$0.7289
-0.0301
-3.97%
1.326M
$977.74K
REIRing Energy Inc.
$1.35
-0.03
-2.25%
2.436M
$3.32M
REKRRekor Systems, Inc. Common Stock
$0.4610
-0.0017
-0.37%
1.889M
$887.34K
RENTRent the Runway, Inc. Class A Common Stock
$1.87
-0.07
-3.61%
181.052K
$337.98K
RENXRenX Enterprises Corp. Common Stock
$1.77
+0.03
+1.64%
46.011K
$80.87K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1714
-0.0176
-9.31%
37.811M
$6.65M
REVBRevelation Biosciences, Inc. Common Stock
$0.9302
-0.0098
-1.04%
28.416K
$27.73K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1857
-0.0284
-13.26%
2.766M
$538.72K
RKDAArcadia Biosciences, Inc.
$0.4260
-0.0140
-3.18%
9.956K
$4.47K
RKTORocket One Inc. Common Stock
$0.8129
+0.0642
+8.57%
1.297M
$1.00M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.75
+0.03
+1.74%
1.24M
$2.16M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8670
+0.0170
+2.00%
42.844K
$36.68K
RMSGReal Messenger Corporation Ordinary Shares
$0.2851
+0.0104
+3.79%
518.87K
$149.13K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.89
+0.05
+2.72%
56.621K
$102.68K
RNTXRein Therapeutics, Inc. Common Stock
$0.7909
-0.0036
-0.45%
87.483K
$69.54K
RNXTRenovoRx, Inc. Common Stock
$1.66
-0.01
-0.38%
394.486K
$666.76K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.45
+0.04
+2.98%
15.333K
$21.70K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
657.806K
$767.37K
RRRichtech Robotics Inc. Class B Common Stock
$1.74
-0.00
-0.03%
6.002M
$10.32M
RUBIRubico Inc. Common Stock
$1.15
-0.10
-8.00%
3.079M
$4.05M
RVPRetractable Technologies, Inc
$0.6950
-0.0149
-2.10%
5.488K
$3.77K
RYDERyde Group Ltd.
$0.6738
-0.0145
-2.11%
2.95M
$2.26M
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8220
-0.0680
-7.64%
39.794K
$34.80K
SACHSachem Capital Corp. Common Shares
$0.9429
-0.0117
-1.23%
92.316K
$87.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.4592
-0.0432
-8.60%
7.866M
$3.80M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6100
-0.0374
-5.78%
176.441K
$115.11K
SBFMSunshine Biopharma Inc.
$0.9139
+0.0048
+0.53%
401.334K
$365.97K
SCAGScage Future American Depositary Shares
$0.2480
+0.0061
+2.52%
169.822K
$40.78K
SCKTSocket Mobile, Inc. New
$0.5110
+0.0048
+0.95%
106.75K
$56.47K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.74
+0.05
+2.96%
891.814K
$1.55M
SCNXScienture Holdings, Inc. Common Stock
$0.2999
-0.0048
-1.58%
16.315M
$5.54M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4758
-0.0094
-1.94%
13.277M
$8.61M
SDEVStablecoin Development Corporation
$1.19
+0.19
+19.00%
2.357M
$2.71M
SDSTStardust Power Inc. Common Stock
$0.1213
-0.0056
-4.41%
30.893M
$3.90M
SEEDOrigin Agritech Limited
$0.9310
+0.0108
+1.17%
6.502K
$6.12K
SEERSeer, Inc. Class A Common Stock
$1.86
+0.00
+0.00%
68.284K
$127.54K
SESSES AI Corporation
$0.5657
-0.0043
-0.75%
19.767M
$10.83M
SGLYSingularity Future Technology Ltd. Common Stock
$1.10
+0.02
+1.85%
155.034K
$167.94K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.65
-0.14
-7.82%
131.202K
$227.51K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1777
+0.0167
+10.37%
475.795K
$77.36K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.19
+0.02
+1.58%
7.227M
$8.69M
SILOSilo Pharma, Inc. Common Stock
$1.72
-0.03
-1.43%
41.919K
$73.20K
SINTSiNtx Technologies, Inc. Common Stock
$1.80
+0.04
+2.27%
12.182K
$21.67K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6577
-0.0461
-6.55%
53.545K
$33.92K
SKINThe Beauty Health Company Class A Common Stock
$0.6732
-0.0018
-0.27%
270.303K
$180.18K
SKYASkyAI, Inc. Common Stock
$1.75
-0.04
-2.23%
260.354K
$459.16K
SKYESkye Bioscience, Inc. Common Stock
$1.71
-0.07
-3.93%
99.409K
$169.18K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.01
+0.82%
388.396K
$495.82K
SLBTSL Science Holding Limited Ordinary Shares
$1.80
+0.08
+4.65%
25.996K
$44.59K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2940
-0.0021
-0.71%
416.154K
$122.68K
SLNDSouthland Holdings, Inc.
$0.6494
+0.0334
+5.42%
107.081K
$68.55K
SLNHSoluna Holdings, Inc. Common Stock
$1.26
-0.03
-2.33%
7.863M
$10.04M
SLQTSelectQuote, Inc.
$0.4499
-0.0277
-5.80%
1.126M
$511.06K
SLSNSolesence, Inc. Common Stock
$0.8060
-0.0081
-0.99%
16.363K
$13.92K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3506
-0.1935
-35.56%
33.54M
$16.91M
SMJFSMJ International Holdings Inc.
$1.26
+0.17
+15.60%
2.223M
$2.83M
SMRTSmartRent, Inc.
$1.19
+0.03
+2.59%
865.209K
$1.03M
SMTKSmartKem, Inc. Common Stock
$1.70
-0.09
-5.03%
98.409K
$170.74K
SNDLSundial Growers Inc. Common Shares
$1.42
+0.05
+3.58%
1.024M
$1.43M
SNESSenesTech, Inc. Common Stock
$0.7810
-0.0244
-3.03%
103.972K
$83.02K
SNGXSoligenix, Inc. Common Stock
$0.3876
+0.0156
+4.19%
542.426K
$207.65K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.28
+0.03
+2.49%
14.565K
$18.57K
SNSCSunScout Holding Limited
$1.27
+0.06
+4.96%
65.329K
$81.98K
SNTSenstar Technologies Corporation Common Shares
$1.49
-0.12
-7.45%
43.461K
$65.57K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
-0.07
-4.00%
6.637K
$11.32K
SNTISenti Biosciences, Inc. Common Stock
$0.3299
+0.0199
+6.42%
183.418K
$60.71K
SOARVolato Group, Inc.
$0.1826
-0.0062
-3.28%
2.726M
$507.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4018
-0.3664
-47.70%
2.69M
$1.25M
SPROSpero Therapeutics, Inc. Common Stock
$1.35
+0.21
+18.42%
7.723M
$10.45M
SPWHSportsman's Warehouse Holdings, Inc.
$1.24
+0.02
+1.64%
186.967K
$229.23K
SPWRSunPower Corporation Common Stock
$0.3160
+0.0033
+1.06%
2.162M
$686.92K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.64
+0.44
+36.67%
7.913M
$14.50M
SRFMSurf Air Mobility Inc.
$0.7770
+0.1068
+15.94%
6.853M
$5.17M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.86
+0.00
+0.00%
107.97K
$201.09K
SRXHSRX Health Solutions, Inc.
$1.78
+0.06
+3.49%
948.519K
$1.67M
SSMSono Group N.V. Ordinary Shares
$1.27
-0.04
-2.68%
663.864K
$853.99K
STAKSTAK Inc. Ordinary Shares
$1.04
-0.04
-3.70%
188.244K
$199.67K
STEXStreamex Corp. Common Stock
$0.8115
+0.0918
+12.76%
3.092M
$2.46M
STKESol Strategies Inc. Common Shares
$1.67
+0.13
+8.14%
991.941K
$1.57M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.90
-0.03
-1.65%
47.405K
$92.03K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
-0.03
-1.80%
16.614K
$27.48K
STXSStereotaxis, Inc. Common Stock
$1.41
+0.05
+3.41%
616.449K
$843.14K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4765
-0.0125
-2.56%
763.044K
$362.04K
SUIGSui Group Holdings Limited Common Stock
$1.55
+0.09
+6.16%
2.214M
$3.41M
SURGSurgePays, Inc. Common Stock
$0.1594
-0.0006
-0.38%
5.515M
$875.34K
SWAGStran & Company, Inc. Common Stock
$1.51
+0.01
+0.67%
18.185K
$27.43K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.07
+0.06
+5.45%
67.304K
$71.25K
SYNXSilynxcom Ltd.
$0.9805
-0.0095
-0.96%
18.825K
$18.42K
SYPRSypris Solutions Inc
$1.73
+0.01
+0.58%
3.275K
$5.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.6489
+0.0215
+3.43%
20.267K
$12.87K
TCTuanChe Limited American Depositary Shares
$1.89
-0.02
-1.05%
19.751K
$37.54K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.21
-0.05
-3.97%
380.495K
$479.73K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3548
+0.0242
+7.32%
954.775K
$334.79K
TDICDreamland Limited Class A Ordinary Shares
$1.94
+0.03
+1.57%
17.345K
$33.81K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.78
+0.03
+1.71%
17.979K
$31.39K
TEADTeads Holding Co. Common Stock
$0.4541
-0.0091
-1.96%
229.819K
$108.15K
TELATELA Bio, Inc. Common Stock
$1.40
+0.10
+7.69%
201.973K
$272.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
103.129K
$130.38K
TENXTenax Therapeutics, Inc.
$1.94
+0.06
+3.14%
2.275M
$4.37M
TGEThe Generation Essentials Group
$0.8697
-0.0003
-0.03%
85.924K
$75.59K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8183
+0.0117
+1.45%
34.398K
$28.37K
THCHTH International Limited Ordinary shares
$1.37
-0.06
-4.19%
3.44K
$4.71K
THHTryHard Holdings Limited Ordinary Shares
$1.58
-0.07
-4.24%
4.275K
$6.62K
THRYThryv Holdings, Inc. Common Stock
$1.98
-0.02
-1.00%
569.995K
$1.12M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.68
+0.01
+0.30%
9.665K
$15.93K
TLPHTalphera, Inc. Common Stock
$1.17
+0.00
+0.00%
43.238K
$50.13K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9100
+0.0054
+0.60%
631.211K
$560.76K
TMDETMD Energy Limited
$0.7012
+0.0006
+0.09%
48.127K
$34.05K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6847
+0.0109
+1.62%
1.284M
$878.98K
TOMZTOMI Environmental Solutions, Inc.
$1.44
-0.06
-4.00%
2.577M
$4.26M
TOONKartoon Studios, Inc.
$0.5953
+0.0173
+2.99%
254.149K
$149.15K
TOPPToppoint Holdings Inc.
$0.1350
-0.0045
-3.23%
330.13K
$44.88K
TOPSTOP Ships Inc.
$0.7630
+0.0450
+6.27%
168.609M
$206.30M
TOVXTheriva Biologics, Inc.
$0.2348
+0.0085
+3.76%
241.187K
$56.48K
TPETTrio Petroleum Corp.
$1.67
-0.10
-5.65%
409.61K
$696.07K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9210
+0.1472
+19.02%
3.666M
$3.47M
TRAWTraws Pharma, Inc. Common Stock
$0.4911
-0.0087
-1.74%
125.632K
$63.15K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
+0.03
+2.01%
499.022K
$762.15K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.50%
2.6K
$3.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4071
-0.0248
-5.74%
3.509M
$1.44M
TRXTRX Gold Corporation
$1.41
+0.09
+6.88%
4.144M
$5.71M
TTECTTEC Holdings, Inc. Common Stock
$1.24
+0.02
+1.23%
345.485K
$424.63K
TURBTurbo Energy, S.A. American Depositary Shares
$1.02
-0.12
-10.46%
312.328K
$338.79K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
+0.06
+3.47%
510.378K
$892.94K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.24%
134.696K
$222.01K
TWAVTaoWeave, Inc. Common Stock
$1.49
-0.12
-7.45%
124.71K
$194.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2859
+0.0006
+0.21%
840.669K
$244.66K
TYGOTigo Energy, Inc. Common Stock
$0.9700
-0.0400
-3.96%
795.618K
$779.81K
UAVSAgEagle Aerial Systems, Inc.
$1.02
-0.00
-0.01%
638.665K
$654.34K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3693
-0.0140
-3.65%
503.695K
$191.15K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5074
-0.0027
-0.53%
290.577K
$152.44K
UPXIUpexi, Inc. Common Stock
$1.26
-0.01
-0.40%
5.986M
$7.39M
URGUr-Energy Inc.
$1.22
-0.01
-0.84%
5.196M
$6.33M
USBCUSBC, Inc.
$0.5300
+0.0002
+0.04%
403.977K
$215.26K
UWMCUWM Holdings Corporation
$1.26
+0.00
+0.00%
14.107M
$17.83M
UXINUxin Limited ADS
$1.12
+0.04
+3.70%
54.684K
$60.01K
UZXLinkage Global Inc Class A Ordinary Shares
$1.80
+0.00
+0.00%
423.877K
$784.96K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.00
+0.00%
160.329K
$205.17K
VCIGVCI Global Limited Ordinary Share
$1.58
+0.00
+0.30%
29.558K
$47.17K
VENUVenu Holding Corporation
$1.59
+0.04
+2.58%
380.301K
$591.10K
VERIVeritone, Inc. Common Stock
$1.28
+0.11
+9.41%
2.44M
$3.02M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.21
-0.13
-9.46%
32.462K
$40.82K
VHUBVenHub Global, Inc. Common Stock
$0.5859
-0.0241
-3.95%
169.349K
$100.81K
VIDAVIDA Global Inc.
$1.85
+0.02
+1.09%
60.635K
$113.55K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.32
+0.00
+0.00%
155.653K
$203.90K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.85
-0.05
-2.45%
113.304K
$213.81K
VIVKVivakor, Inc. Common Stock
$0.5467
-0.0406
-6.91%
724.474K
$404.79K
VIVSVivoSim Labs, Inc. Common Stock
$0.2427
-0.0056
-2.26%
1.274M
$305.88K
VLNValens Semiconductor Ltd.
$1.92
+0.15
+8.30%
1.212M
$2.25M
VNRXVolitionRX Limited Common Stock
$0.2529
-0.0120
-4.53%
2.161M
$560.29K
VNTGVantage Corp
$0.6921
+0.0203
+3.02%
715.355K
$499.51K
VRMEVerifyMe, Inc. Common Stock
$1.05
-0.33
-23.91%
10.259M
$11.21M
VRXAVeraxa Biotech AG Ordinary Shares
$1.40
-0.02
-1.41%
60.301K
$84.58K
VSVersus Systems Inc. Common Stock
$1.10
-0.01
-0.45%
4.813K
$5.29K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8125
-0.0426
-4.98%
30.107K
$25.02K
VTAKCatheter Precision, Inc.
$0.1510
+0.0030
+2.03%
535.291K
$80.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2504
+0.0174
+7.47%
6.017M
$1.53M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.11
-0.08
-6.72%
304.925K
$337.69K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1560
-0.0041
-2.56%
1.089M
$171.85K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.01
+0.70%
90.154K
$126.41K
WALDWaldencast plc Class A Ordinary Share
$1.05
-0.05
-4.55%
576.781K
$633.00K
WATRAir Water Ventures Limited Ordinary Shares
$1.89
+0.03
+1.61%
54.539K
$103.41K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8600
-0.0070
-0.81%
218.213K
$192.47K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
-0.02
-1.89%
284.231K
$299.87K
WETHWetouch Technology Inc. Common Stock
$1.06
+0.07
+6.58%
52.73K
$55.32K
WETOWebus International Limited Ordinary Shares
$1.67
+0.02
+1.21%
1.116M
$1.86M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.9598
-0.0102
-1.05%
253.154K
$238.27K
WITWipro Limited
$1.71
+0.04
+2.39%
6.314M
$10.64M
WKSPWorksport, Ltd. Common Stock
$0.4333
+0.0099
+2.34%
1.19M
$481.32K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.03
+1.75%
38.916K
$60.58K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.91
+0.02
+1.06%
20.891K
$39.39K
WRAPWrap Technologies, Inc. Common Stock
$1.48
-0.02
-1.33%
422.852K
$633.90K
WVVIWillamette Valley Vineyards
$1.98
-0.15
-7.04%
1.895K
$3.83K
WWRWestwater Resources, Inc.
$0.5700
+0.0180
+3.26%
434.554K
$243.84K
XCURExicure, Inc. Common Stock
$1.25
-0.01
-0.79%
20.481K
$25.38K
XELBXCEL BRANDS INC.
$0.8610
+0.0099
+1.16%
1.731K
$1.55K
XPLSolitario Resources Corp.
$0.6564
+0.0314
+5.02%
219.739K
$142.29K
XRTXXORTX Therapeutics Inc. Common Stock
$1.76
-0.19
-9.74%
87.727K
$162.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.03
+0.02
+1.98%
601.339K
$612.51K
XTNTXtant Medical Holdings, Inc.
$0.3598
+0.0228
+6.77%
467.533K
$166.54K
XWELXWELL, Inc. Common Stock
$0.8925
-0.0126
-1.39%
9.863K
$8.89K
XXII22nd Century Group Inc.
$1.77
+0.00
+0.00%
24.925K
$45.63K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.45
+0.09
+6.62%
9.083K
$12.32K
YCBDcbdMD, Inc. Common Stock
$0.4719
+0.0319
+7.25%
10.672M
$5.85M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.47
+0.00
+0.07%
42.154K
$62.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0300
-3.41%
6.165K
$5.42K
YFORYYForce Inc. Class A Ordinary Shares
$1.73
+0.07
+4.22%
602.763K
$1.03M
YHCLQR House Inc. Common Stock
$1.35
-0.02
-1.46%
361.094K
$500.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.14
-0.02
-1.72%
581
$671.00
YJYunji Inc. American Depository Shares
$1.89
-0.05
-2.58%
28.587K
$54.31K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.31
-0.07
-5.07%
18.976K
$26.43K
YMTYimutian Inc. American Depositary Shares
$1.85
-0.08
-4.15%
1.097M
$2.44M
YOULYoulife Group Inc. American Depositary Shares
$0.4597
+0.0297
+6.91%
42.062K
$17.89K
YRDYiren Digital Ltd.
$0.9666
-0.0134
-1.37%
24.652K
$24.39K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.36
+0.01
+0.37%
3.353K
$4.35K
YTRAYatra Online, Inc. Ordinary Shares
$1.05
+0.02
+1.94%
30.784K
$32.24K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7260
-0.0154
-2.08%
3.718M
$2.93M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1164
-0.0046
-3.80%
7.922M
$889.21K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9009
+0.1085
+13.69%
2.735M
$2.60M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.54
-0.18
-10.47%
10.901K
$17.51K
ZENAZenaTech, Inc. Common Stock
$1.56
+0.03
+1.95%
1.354M
$2.11M
ZEOZeo Energy Corporation Class A Common Stock
$0.4333
+0.1214
+38.92%
454.784M
$231.40M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
-0.10
-4.83%
14.211K
$28.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.43
+0.36
+33.27%
103.217K
$125.71K
ZNBZeta Network Group Class A Ordinary Shares
$1.38
-0.04
-2.82%
23.895K
$33.28K
ZONECleanCore Solutions Inc.
$0.1411
+0.0095
+7.22%
11.988M
$1.70M
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.59
-0.08
-4.79%
1.628M
$2.87M
ZVIAZevia PBC
$1.34
-0.05
-3.60%
420.557K
$565.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.33
-0.02
-1.48%
23.295K
$30.56K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>