Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8875
930
$829.00
AAME Atlantic American Corp $1.57
5.421K
$8.42K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9800
30.583K
$29.68K
ABTS Abits Group Inc Ordinary Shares $1.22
14.158K
$16.79K
ABVC ABVC BioPharma, Inc. Common Stock $1.22
53.575K
$63.88K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.67
155.674K
$260.36K
ACTU Actuate Therapeutics, Inc. Common stock $1.22
78.935K
$96.47K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.44
58.857K
$83.89K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4801
34.504K
$17.52K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7768
97.562M
$79.88M
AEI Alset Inc. Common Stock (TX) $1.08
4.123K
$4.49K
AGIG Abundia Global Impact Group Inc. $1.08
73.679K
$80.65K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
66.958K
$70.79K
AGRZ Agroz Inc. Ordinary Shares $0.3279
57.398K
$18.36K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.66
19.229K
$32.18K
AIB BlockchAIn Digital Infrastructure, Inc $1.81
440.086K
$818.42K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5451
74.156K
$38.99K
AIFC AI Financial Corporation Common Stock $0.4609
1.414M
$661.04K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
46.131K
$51.30K
AIHS Senmiao Technology Limited Common Stock $1.41
19.13K
$26.09K
AIMD Ainos, Inc. Common Stock $1.52
9.26K
$14.33K
AIRE reAlpha Tech Corp. Common Stock $1.33
45.316K
$59.27K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7750
19.671K
$15.59K
AIXI XIAO-I Corporation American Depositary Shares $1.23
130.593K
$160.63K
AKBA Akebia Therapeutics, Inc. $1.21
1.207M
$1.47M
ALAR Alarum Technologies Ltd. American Depositary Share $1.93
97.558K
$192.24K
ALDX Aldeyra Therapeutics, Inc. $1.63
608.633K
$1.02M
ALEC Alector, Inc. Common Stock $1.51
455.028K
$692.34K
ALLO Allogene Therapeutics, Inc. Common Stock $1.83
3.785M
$6.87M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
24.337K
$30.62K
ALP Alpha Compute Corp Common Stock $0.2357
1.135M
$269.75K
ALPS ALPS Group Inc Ordinary Share $0.4826
32.216K
$16.92K
ALZN Alzamend Neuro, Inc. Common Stock $1.27
16.467K
$20.98K
AMBR Amber International Holding Limited American Depositary Shares $1.44
3.954K
$5.73K
AMS American Shared Hospital Services $1.43
3.043K
$4.36K
AMSS AMASS Brands Inc. Common Stock $1.17
15.253K
$17.77K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8040
3.774K
$3.14K
AMTX Aemetis, Inc. (DE) Common Stock $1.80
621.639K
$1.10M
ANY Sphere 3D Corp. Common Shares $1.64
254.946K
$424.95K
APRE Aprea Therapeutics, Inc. Common stock $0.6599
20.885K
$13.64K
APUS Apimeds Pharmaceuticals US, Inc. $0.7035
28.074K
$18.88K
APWC Asia Pacific Wire & Cable Corp $1.49
6.698K
$9.94K
AQB AquaBounty Technologies, Inc. $0.9400
6.456K
$6.21K
ARAI Arrive AI Inc. Common Stock $0.3196
302.325K
$94.22K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7146
446.251K
$321.40K
AREC AMERICAN RESOURCES CORP $1.80
1.08M
$1.91M
AREN The Arena Group Holdings, Inc. $1.01
47.027K
$46.57K
ARTL Artelo Biosciences, Inc. Common Stock $1.06
24.024K
$25.35K
ATCH AtlasClear Holdings, Inc. $0.1924
39.534M
$9.61M
ATER Aterian, Inc. Common Stock $0.5610
502.684K
$313.71K
ATNM Actinium Pharmaceuticals, Inc $0.8910
110.082K
$98.76K
ATYR aTyr Pharma, Inc. Common Stock $0.4634
576.954K
$271.45K
AUID authID Inc. Common Stock $0.7844
128.208K
$105.67K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.77
4.936K
$8.73K
AUTL Autolus Therapeutics plc American Depositary Share $1.45
359.414K
$518.29K
AUUD Auddia Inc. Common Stock $1.06
232.237K
$255.66K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4099
385.349K
$161.09K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.23
58.712K
$72.28K
AZIO Azio AI Holdings, Inc. Common Stock $1.65
194.647K
$322.93K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.89
121.606K
$229.75K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.85
22.606K
$43.01K
BATL Battalion Oil Corporation $1.76
21.65M
$37.04M
BBLG Bone Biologics Corp Common Stock $1.10
6.42K
$7.05K
BCDA BioCardia, Inc. Common Stock $0.8900
175.028K
$155.12K
BCG Binah Capital Group, Inc. Common Stock $1.38
14.769K
$20.68K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
180
$158.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.05
14.997K
$15.84K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.79
142.328K
$251.81K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.84
314.516K
$574.01K
BEAT Heartbeam, Inc. Common Stock $0.5272
363.786K
$195.62K
BEEM Beam Global Common Stock $1.10
206.841K
$225.00K
BEEP Mobile Infrastructure Corporation $1.75
5.97K
$10.72K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6200
76.944K
$47.74K
BFRI Biofrontera Inc. Common Stock $1.08
95.584K
$101.52K
BGL Blue Gold Limited Class A Ordinary Shares $0.2136
166.271K
$35.92K
BGLC BioNexus Gene Lab Corp Common stock $1.55
1.222K
$1.89K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2900
18.634K
$5.53K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8900
22.84K
$20.54K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6497
304.613K
$201.66K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3369
279.886K
$94.18K
BIVI BioVie, Inc. Common Stock $1.40
23.704K
$33.14K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.14
280.516K
$322.23K
BLIN Bridgeline Digital Inc. $1.20
37.502K
$46.05K
BLNE EASTSIDE DISTILLING , INC. $0.9008
149.283K
$138.44K
BLNK Blink Charging Co. Common Stock $0.5510
503.901K
$278.08K
BMEA Biomea Fusion, Inc. Common Stock $1.27
196.873K
$247.22K
BMR Beamr Imaging Ltd. Ordinary Share $1.18
31.829K
$38.13K
BNGO Bionano Genomics, Inc. Common Stock $1.13
41.32K
$46.45K
BNKK Bonk, Inc. Common Stock $1.19
72.431K
$83.75K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8539
381.534K
$336.51K
BON Bon Natural Life Limited Ordinary Shares $1.11
12.219K
$13.82K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8635
29.493K
$25.38K
BRAG Bragg Gaming Group Inc. Common Shares $1.69
3.689K
$6.18K
BRFH Barfresh Food Group Inc. Common Stock $1.74
12.234K
$21.37K
BRLS Borealis Foods Inc. Class A Common Shares $0.8744
2.892K
$2.44K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.12
15.707K
$17.72K
BRN Barnwell Industries, Inc. $1.08
177.319K
$190.75K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6001
5.613K
$3.37K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.88
424.51K
$812.03K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3151
115.891K
$37.77K
BSIN Big Sky Industrial Inc. Common Stock $1.41
1.365M
$1.97M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8990
225.944K
$197.59K
BTBD BT Brands, Inc. Common Stock $1.16
3.894K
$4.36K
BTBT Bit Digital, Inc. Ordinary Shares $1.55
19.699M
$30.48M
BTCS BTCS Inc. Common Stock $1.02
378.926K
$386.76K
BTCT BTC Digital Ltd. Ordinary Shares $0.6851
208.155K
$148.01K
BTOC Armlogi Holding Corp. common stock $0.2669
47.408K
$12.65K
BTOG Bit Origin Limited Ordinary Shares $0.8500
85.842K
$75.27K
BTTC Black Titan Corporation Ordinary Shares $0.9425
9.052K
$8.45K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3969
296.209K
$122.18K
BYND Beyond Meat, Inc. Common Stock $0.5569
23.672M
$13.53M
BYSI BeyondSpring Inc. Ordinary Shares $1.10
13.551K
$15.22K
BZAI Blaize Holdings, Inc. Common Stock $0.9891
4.238M
$4.19M
BZFD BuzzFeed, Inc. Class A Common Stock $1.15
815.043K
$951.95K
CABR Caring Brands, Inc. Common Stock $1.42
38.038K
$52.61K
CALC CalciMedica, Inc. Common Stock $0.7215
196.008K
$146.14K
CAN Canaan Inc. American Depositary Shares $0.2580
3.741M
$992.52K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.86
236.075K
$439.46K
CAPS Capstone Holding Corp. Common Stock $0.2400
109.508K
$26.24K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5165
41.845K
$22.00K
CBUS Cibus, Inc. Class A Common Stock $1.80
44.884K
$79.24K
CCHH CCH Holdings Ltd Ordinary Shares $1.40
100.587K
$142.68K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7699
87.289K
$67.59K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.62
19.503K
$31.77K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.07
190.256K
$204.26K
CELU Celularity Inc. Class A Common Stock $0.7870
45.007K
$35.13K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8152
143.339K
$116.39K
CETY Clean Energy Technologies, Inc. Common Stock $0.9300
33.188K
$29.92K
CGC Canopy Growth Corporation Common Shares $0.8929
2.426M
$2.19M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9422
241.355K
$227.58K
CHAI Core AI Holdings, Inc. Common Shares $0.4609
6.592M
$3.14M
CHOW ChowChow Cloud International Holdings Limited $0.3374
278.861K
$93.59K
CHRS Coherus BioSciences, Inc. $1.42
346.751K
$492.33K
CHSN Chanson International Holding Class A Ordinary Shares $1.30
286.121K
$351.33K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4517
75.22K
$36.34K
CIRC Circle8 Group, Inc. Common Stock $0.7400
703.782K
$506.37K
CISO CISO Global, Inc. Common Stock $0.2660
63.629K
$16.80K
CISS C3is Inc. Common Stock $1.07
542.414K
$639.52K
CLDI Calidi Biotherapeutics, Inc. $0.1088
52.443M
$6.47M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3101
2.285K
$739.00
CLIK Click Holdings Limited Ordinary Share $1.56
41.238K
$66.11K
CLPS CLPS Incorporation Common Stock $0.9410
13.64K
$12.33K
CLWT Euro Tech Holdings Co Ltd. New $1.63
43.807K
$72.43K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.41
56.447K
$79.64K
CMND Clearmind Medicine Inc. Common Shares $1.65
38.777K
$64.51K
CMTL Comtech Telecommunications $1.83
350.918K
$634.94K
CNDT Conduent Incorporated Common Stock $1.47
481.222K
$713.56K
CNET ZW Data Action Technologies Inc. Common Stock $0.9100
7.409K
$7.00K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6471
227.407K
$139.91K
CNTX Context Therapeutics Inc. Common Stock $0.6021
701.752K
$428.50K
COCH Envoy Medical, Inc. Class A Common Stock $0.6776
82.596K
$55.85K
COCP Cocrystal Pharma, Inc. Common Stock $0.9501
12.114K
$11.71K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4044
196.552K
$82.97K
COSM Cosmos Holdings Inc. Common Stock $0.2003
4.17M
$856.29K
CPHI China Pharma Holdings, Inc. $1.81
9.716M
$18.93M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4050
440.64K
$175.89K
CRBU Caribou Biosciences, Inc. Common Stock $1.63
480.243K
$781.62K
CRDF Cardiff Oncology, Inc. Common Stock $0.8460
457.794K
$386.73K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.25
810.519K
$1.03M
CRGO Freightos Limited Ordinary shares $1.29
36.336K
$45.53K
CSAI Cloudastructure, Inc. Class A Common Stock $0.2526
208.405K
$54.63K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.45
136.25K
$203.13K
CTOR Citius Oncology, Inc. Common Stock $0.5823
35.681K
$20.95K
CTRM Castor Maritime Inc. Common Stock $1.90
47.884K
$90.11K
CTXR Citius Pharmaceuticals Inc. Common $0.5313
200.403K
$109.10K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2001
19.567K
$3.98K
CWD CaliberCos Inc. Class A Common Stock $0.6982
96.381K
$67.94K
CXAI CXApp Inc. Class A Common Stock $0.1230
1.564M
$193.03K
CYAB Cyabra, Inc. Common Stock $0.2825
86.606K
$24.83K
CYCU Cycurion, Inc. Common Stock $0.3396
1.8M
$592.45K
CYN Cyngn Inc. Common Stock $1.15
69.612K
$79.97K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6617
1.415M
$941.66K
DAIC CID HoldCo, Inc. Common Stock $1.45
66.082K
$93.46K
DARE Dare Bioscience, Inc. Common Stock $1.24
139.936K
$168.75K
DBGI Digital Brands Group, Inc. Common Stock $0.5401
453.489K
$235.74K
DCGO DocGo Inc. Common Stock $0.6713
141.8K
$93.52K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6989
51.112K
$33.84K
DDC DDC Enterprise Limited $0.4604
138.097K
$65.04K
DEFT Defi Technologies, Inc. $0.3996
994.738K
$400.31K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.46
99.164K
$145.21K
DFSC DEFSEC Technologies Inc. Common Stock $1.57
26.145K
$41.47K
DGNX Diginex Limited Ordinary Shares $1.30
538.645K
$728.94K
DH Definitive Healthcare Corp. Class A Common Stock $0.6801
95.102K
$65.25K
DLPN Dolphin Entertainment, Inc. $1.09
2.101K
$2.30K
DLXY Delixy Holdings Limited Ordinary Shares $0.4640
99.975K
$46.07K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9699
20.75K
$21.31K
DRMA Dermata Therapeutics, Inc. Common Stock $1.26
5.531K
$7.00K
DTCX Datacentrex, Inc. Common Stock $1.88
17.718K
$33.17K
DTSS Datasea Inc. Common Stock $0.8100
9.413K
$7.53K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6170
520.624K
$347.16K
DVLT Datavault AI Inc. Common Stock $0.3733
6.411M
$2.39M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.48
8.331K
$12.21K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5100
465.918K
$262.26K
DXLG Destination XL Group, Inc. Common Stock $0.6255
9.041K
$5.65K
DYAI Dyadic International, Inc. $1.28
201.038K
$261.66K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9896
661.156K
$663.19K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9480
1.099K
$1.05K
EDUC Educational Development Corp $1.42
36.65K
$52.61K
EGHT 8x8, Inc. Common Stock $1.69
1.007M
$1.70M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.83
1.027K
$1.88K
ELAB Elevai Labs, Inc. Common Stock $0.9599
665.535K
$636.47K
ELBM Electra Battery Materials Corporation Common Stock $0.5363
75.175K
$40.14K
ELOG Eastern International Ltd. Ordinary Shares $0.8320
758
$617.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2294
2.741M
$665.50K
ELUT Elutia Inc. Class A Common Stock $0.9300
46.25K
$42.78K
ENGN enGene Holdings Inc. Common Stock $1.87
755.738K
$1.39M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2733
83.37K
$23.11K
ENVB Enveric Biosciences, Inc. Common Stock $1.28
78.845K
$101.99K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5100
13.004K
$6.72K
EPSM Epsium Enterprise Limited Ordinary Shares $1.30
13.58K
$17.52K
EQS Equus Total Return, Inc. $1.15
302
$347.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7559
1.509K
$1.17K
ETS Elite Express Holding Inc. Class A Common Stock $1.03
299.745K
$298.68K
EVGO EVgo Inc. Class A Common Stock $1.55
1.603M
$2.49M
EVO Evotec SE American Depositary Shares $1.97
33.456K
$65.52K
EVTL Vertical Aerospace Ltd. $1.57
875.718K
$1.40M
EXFY Expensify, Inc. Class A Common Stock $1.76
350.333K
$614.65K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.04
467.881K
$514.85K
FBGL FBS Global Limited Ordinary Shares $0.5576
136.684K
$76.52K
FBLG FibroBiologics, Inc. Common Stock $0.7400
38.024K
$28.49K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
3.188K
$3.74K
FEAM 5E Advanced Materials, Inc. Common Stock $1.15
381.891K
$450.16K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8200
4.856K
$3.88K
FEED ENvue Medical, Inc. Common Stock $0.3699
79.072K
$29.09K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.43
793
$1.14K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0824
36.725M
$3.11M
FGL Founder Group Limited Ordinary Shares $1.01
29.826K
$29.61K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4492
63.527K
$28.71K
FLNA Filana Therapeutics, Inc. Common Stock $0.9430
348.549K
$323.37K
FLUX Flux Power Holdings, Inc. Common Stock $0.6585
15.495K
$10.17K
FLYE Fly-E Group, Inc. Common Stock $1.70
14.305K
$25.35K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.63
22.858K
$38.02K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2469
7.646K
$1.95K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.72
95.047K
$166.70K
FNGR FingerMotion, Inc. Common Stock $0.2777
207.097K
$58.49K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.79
156.991K
$280.87K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.38
15.974K
$22.15K
FRTT Fort Technology Inc. Common Shares $0.9100
48.01K
$43.88K
FSP Franklin Street Properties Corp $0.4426
70.764K
$31.40K
FTFT Future FinTech Group Inc. $1.21
217.164K
$270.92K
FTHM Fathom Holdings Inc. Common Stock $0.8288
362.136K
$299.53K
FTRK FAST TRACK GROUP Ordinary shares $0.5000
72.535K
$34.47K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.32
110.87K
$151.06K
FURY Fury Gold Mines Limited $0.5300
33.602K
$17.99K
FUSE Fusemachines Inc. Common stock $0.9001
12.789K
$11.65K
GAIA Gaia, Inc. Class A Common Stock $1.87
62.801K
$117.67K
GAMB Gambling.com Group Limited Ordinary Shares $1.88
11.045K
$20.35K
GAME GameSquare Holdings, Inc. Common Stock $0.3898
557.181K
$222.04K
GANX Gain Therapeutics, Inc. Common Stock $1.87
286.846K
$526.08K
GAUZ Gauzy Ltd. Ordinary Shares $0.3698
31.15K
$11.26K
GBR New Concept Energy Inc $0.7100
79.187K
$55.10K
GCDT Green Circle Decarbonize Technology Limited $0.4903
33.963K
$15.75K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4990
178.602K
$85.80K
GCTK GlucoTrack, Inc. Common Stock $0.3101
327.001K
$100.58K
GDC GD Culture Group Limited Common Stock $1.67
426.489K
$764.05K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.40
3.393K
$4.72K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9000
8.608K
$7.67K
GELS Gelteq Limited Ordinary Shares $0.7797
149.921K
$108.93K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.90
30.749K
$56.97K
GETY Getty Images Holdings, Inc. $0.4310
8.12M
$3.59M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3684
74.24K
$27.79K
GGRP The Glimpse Group, Inc. Common Stock $0.9600
106.896K
$104.88K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
5.494K
$6.12K
GIFT RDE, Inc. Common Stock $0.9250
25.434K
$23.49K
GIPR Generation Income Properties Inc. Common Stock $0.7302
326.638K
$255.33K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3852
230.662K
$94.19K
GLMD Galmed Pharmaceuticals Ltd. $0.5000
94.618K
$46.99K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8619
57.066K
$50.07K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.37
62.811K
$87.88K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8510
5.384K
$4.58K
GNSS Genasys Inc. Common Stock $1.66
40.863K
$68.62K
GNTA Genenta Science S.p.A. American Depositary Shares $1.64
105.195K
$175.40K
GOSS Gossamer Bio, Inc. Common Stock $0.1397
8.733M
$1.21M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.62
279.621K
$456.80K
GOVX GeoVax Labs, Inc. New $0.9001
35.865K
$33.37K
GP GreenPower Motor Company Inc. Common Shares $1.50
80.341K
$121.26K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.34
49.346K
$66.44K
GPUS Hyperscale Data, Inc. $0.1257
17.191M
$2.23M
GRAN Grande Group Limited Class A Ordinary Shares $1.38
11.585K
$14.68K
GRI GRI Bio, Inc. Common Stock $1.46
6.937K
$10.26K
GRML Greenland Mines Ltd. Common Stock $0.2065
12.919M
$3.09M
GRNQ Greenpro Capital Corp. Common Stock $1.19
792
$979.00
GROV Grove Collaborative Holdings, Inc. $1.10
2.145K
$2.33K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3176
15.685M
$5.61M
GTBP GT Biopharma Inc. Common Stock $0.3283
295.089K
$99.03K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5250
45.225K
$24.08K
GTIM Good Times Restaurants Inc. $1.37
3.289K
$4.56K
GUTS Fractyl Health, Inc. Common Stock $0.7385
1.445M
$1.09M
GV Visionary Holdings Inc. Common Shares $0.1700
105.038K
$17.78K
GVH Globavend Holdings Limited Ordinary Shares $1.02
378.305K
$388.24K
GXAI Gaxos.ai Inc. Common Stock $1.06
70.16K
$74.77K
HAIN Hain Celestial Group Inc $0.5413
519.984K
$283.41K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1750
5.576M
$1.07M
HCTI Healthcare Triangle, Inc. Common Stock $1.71
21.654K
$37.62K
HCWC Healthy Choice Wellness Corp. $0.1899
28.78K
$5.56K
HDRN Hadron Energy, Inc. Common Stock $1.96
26.562K
$51.94K
HERE Here Group Limited American Depositary Shares $1.87
11.871K
$22.04K
HFFG HF Foods Group Inc. Common Stock $1.56
94.02K
$149.57K
HIT Health In Tech, Inc. Class A Common Stock $1.07
16.39K
$17.82K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.61
64.52K
$104.81K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3266
1.16M
$426.49K
HLP Hongli Group Inc. Ordinary Shares $1.10
201.388K
$221.35K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
18.319K
$20.63K
HODO House of Doge Inc. Common Stock $1.10
77.851K
$81.31K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.57
159.633K
$250.08K
HOUR Hour Loop, Inc. Common Stock $1.87
9.163K
$17.21K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.89
809.274K
$1.54M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3510
93.876K
$33.61K
HPAI Helport AI Limited Ordinary Shares $0.4621
50.097K
$23.42K
HRTX Heron Therapeutics, Inc. $0.4539
569.823K
$259.96K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.73
63.864K
$109.64K
HTLM HomesToLife Ltd Ordinary Shares $1.84
16.686K
$33.21K
HTZ Hertz Global Holdings, Inc Common Stock $1.97
12.706M
$25.07M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.12
94.393K
$104.65K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8459
39.926K
$31.68K
HUIZ Huize Holding Limited American Depositary Shares $1.25
2.127K
$2.48K
HUMA Humacyte, Inc. Common Stock $0.6448
2.297M
$1.48M
HWH HWH International Inc. Common Stock $1.27
16.771K
$21.90K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5041
3.04K
$1.57K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6549
5.477K
$3.61K
HYFT MindWalk Holdings Corp. Common Stock $1.24
665.991K
$813.90K
HYPR Hyperfine, Inc. Class A Common Stock $0.9608
368.324K
$353.88K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8639
12.977K
$11.53K
IBO Impact BioMedical, Inc. $0.4489
17.438K
$7.85K
ICG Intchains Group Limited American Depositary Shares $0.8400
9.433K
$7.93K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7720
33.854K
$25.90K
ICON Icon Energy Corp. Common stock $0.9600
44.526K
$43.07K
IFBD Infobird Co., Ltd Ordinary Shares $1.04
4.327K
$4.45K
IFRX InflaRx N.V. Common Stock $1.79
286.087K
$512.85K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.41
1.542K
$2.21K
IHT InnSuites Hospitality Trust $1.73
1.398K
$2.42K
ILLR Triller Group Inc. Common Stock $1.21
184.103K
$227.97K
IMCC IM Cannabis Corp. Common Shares $0.1348
185.827K
$25.31K
IMMP Immutep Limited American Depositary Shares $0.3901
180.432K
$70.45K
IMNN Imunon, Inc. Common Stock $1.62
88.571K
$142.17K
IMRN Immuron Limited American Depositary Shares $1.15
31.716K
$35.29K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4700
21.41K
$10.33K
INAB IN8bio, Inc. Common Stock $1.22
24.896K
$29.98K
INBS Intelligent Bio Solutions Inc. Common Stock $1.83
50.003K
$91.20K
INCR Intercure Ltd. Ordinary Shares $0.9301
15.762K
$15.21K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6810
7.842K
$5.42K
INM InMed Pharmaceuticals Inc. Common Shares $1.93
1.62M
$2.80M
INMB INmune Bio Inc. Common stock $1.73
215.568K
$382.37K
INO Inovio Pharmaceuticals, Inc. $1.05
1.701M
$1.77M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6249
442.251K
$280.70K
IPDN Professional Diversity Network, Inc. $0.3904
14.012K
$5.32K
IPHA Innate Pharma S.A. ADS $1.86
1.882K
$3.30K
IPM Intelligent Protection Management Corp. Common Stock $1.80
1.429K
$2.57K
IPW iPower, Inc. Common Stock $0.8543
7.694M
$7.60M
IQ iQIYI, Inc. American Depositary Shares $1.22
3.475M
$4.25M
IQST IQSTEL INC. Common Stock $1.07
2.041M
$2.09M
ISPR Ispire Technology Inc. Common Stock $1.62
8.711K
$14.25K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2998
424K
$126.16K
ITP IT Tech Packaging, Inc. $0.1721
469.764K
$79.11K
IVDA Iveda Solutions, Inc. Common Stock $0.2480
109.372K
$27.74K
IVF INVO Fertility, Inc. Common Stock $1.04
45.1K
$46.68K
IVVD Invivyd, Inc. Common Stock $0.6234
2.238M
$1.42M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2882
64.653K
$18.42K
JBDI JBDI Holdings Limited Ordinary Shares $1.27
28.542K
$34.81K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
819
$1.13K
JELD JELD-WEN Holding, Inc. $1.13
614.636K
$708.50K
JF J and Friends Holdings Limited American Depositary Shares $0.8700
6.657K
$5.84K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7366
360.132K
$267.13K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1470
4.464M
$725.23K
JWEL Jowell Global Ltd. Ordinary Shares $1.89
1.293K
$2.46K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7716
34.641K
$28.00K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.21
277.131K
$342.39K
KALA KALA BIO, Inc. Common Stock $0.6366
152.665K
$102.32K
KBSX FST Corp. Ordinary Shares $0.9096
1.151K
$1.05K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5170
3.854M
$1.95M
KITT Nauticus Robotics, Inc. Common stock $0.7800
63.19K
$50.63K
KLTR Kaltura, Inc. Common Stock $1.45
309.993K
$443.29K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.04
19.803K
$20.28K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6763
84.79K
$58.17K
KSCP Knightscope, Inc. Class A Common Stock $1.79
2.271M
$4.41M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4758
250.601K
$119.83K
KUST Kustom Entertainment, Inc. Common Stock $1.41
1.712M
$2.37M
KWM K Wave Media, Ltd. Ordinary Shares $0.1050
802.936K
$83.64K
LAB Standard BioTools Inc. Common Stock $0.8538
1.065M
$895.40K
LANV Lanvin Group Holdings Limited $1.25
5.679K
$7.21K
LASE Laser Photonics Corporation Common Stock $1.12
1.695M
$1.87M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0298
281.269M
$10.44M
LCTX Lineage Cell Therapeutics, Inc. $1.10
728.044K
$801.58K
LESL Leslie's, Inc. Common Stock $1.39
3.054M
$4.32M
LEXX Lexaria Bioscience Corp. Common Stock $0.5800
30.358K
$17.40K
LFT Lument Finance Trust, Inc. $0.8258
75.559K
$62.91K
LGCL Lucas GC Limited Ordinary Shares $1.58
64.72M
$114.61M
LGHL Lion Group Holding Ltd. American Depositary Share $1.25
161.221K
$211.61K
LGO Largo Inc. Common Shares $0.6366
206.381K
$132.13K
LGVN Longeveron Inc. Common Stock $0.6100
83.018K
$52.29K
LHAI Linkhome Holdings Inc. Common stock $0.9570
168.618K
$164.12K
LICN Lichen China Limited Class A Ordinary Shares $1.12
4.064M
$4.74M
LIDR AEye, Inc. Class A Common Stock $1.22
367.507K
$453.68K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1175
1.641M
$194.28K
LIQT LiqTech International, Inc. $0.6215
32.839K
$20.89K
LITS Lite Strategy, Inc. Common Stock $1.01
91.003K
$93.61K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.36
21.163K
$28.25K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7651
37.111K
$28.16K
LOCL Local Bounti Corporation $1.09
8.915K
$9.90K
LOOP Loop Industries, Inc. Common Stock $0.8676
30.87K
$26.71K
LOT Lotus Technology Inc. American Depositary Shares $0.9199
56.395K
$51.06K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.43
100
$143.00
LRHC La Rosa Holding Corp. Common Stock $0.9015
69.57K
$65.24K
LSH Lakeside Holding Limited Common Stock $0.3383
3.476K
$1.19K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.36
191.021K
$258.06K
LUCD Lucid Diagnostics Inc. Common Stock $0.9463
543.237K
$511.90K
LUCY Innovative Eyewear, Inc. Common Stock $0.6585
231.881K
$155.58K
LUNG Pulmonx Corporation Common Stock $1.19
209.386K
$249.42K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.46
1.271M
$1.85M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.49
7.751K
$11.24K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.32
29.059K
$38.76K
MAIA MAIA Biotechnology, Inc. $1.26
264.285K
$337.45K
MAMO Massimo Group Common Stock $0.9950
28.263K
$28.55K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.53
191.181K
$290.39K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8820
17.276K
$14.71K
MBOT Microbot Medical, Inc. Common Stock $1.76
307.43K
$539.17K
MCHX Marchex, Inc. Class B $1.73
3.878K
$6.75K
MCRP Micropolis Holding Company $1.22
599.892K
$795.75K
MDAI Spectral AI, Inc. Class A Common Stock $1.66
121.057K
$201.66K
MDCX Medicus Pharma Ltd. Common Stock $0.3858
381.24K
$143.45K
MDIA Mediaco Holding Inc. Class A Common Stock $1.08
3.379K
$3.52K
MDXH MDxHealth SA Ordinary Shares $0.4307
36.095K
$15.62K
MEGL Magic Empire Global Limited Ordinary Shares $1.11
8.899K
$10.04K
MERC Mercer International Inc $0.6971
250.668K
$171.30K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.63
18.978K
$30.91K
MGLD The Marygold Companies, Inc. $1.18
187
$221.00
MGN Megan Holdings Limited Ordinary Shares $0.0885
409.608K
$37.12K
MGRX Mangoceuticals, Inc. Common Stock $0.5400
232.42K
$124.25K
MGX Metagenomi, Inc. Common Stock $1.23
25.827K
$31.64K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9100
45.689K
$41.31K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.17
510.562K
$602.60K
MITQ Moving iMage Technologies, Inc. $0.5369
3.878K
$2.07K
MLSS Milestone Scientific, Inc. Common Stock $0.4150
17.823K
$7.43K
MMA Alta Global Group Limited $0.4895
36.478K
$17.47K
MNTK Montauk Renewables, Inc. Common Stock $1.83
191.868K
$339.88K
MNY MoneyHero Limited Class A Ordinary Shares $0.9700
6.789K
$6.66K
MOBX Mobix Labs, Inc. Class A Common Stock $1.95
114.65K
$222.01K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
1.597K
$2.96K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3031
373.878K
$111.91K
MRKR Marker Therapeutics, Inc. Common Stock $1.29
9.538K
$12.11K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.01
6.726K
$6.49K
MRNO Murano Global Investments PLC Ordinary Shares $0.2284
59.194K
$13.56K
MRT Marti Technologies, Inc. $1.99
23.989K
$46.03K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.89
875
$1.80K
MSGY Masonglory Limited Ordinary Shares $0.3700
78.146K
$29.78K
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
30.331K
$32.04K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.19
1.329M
$1.55M
MTNB Matinas BioPharma Holdings, Inc. $0.2502
181.435K
$45.68K
MTVA MetaVia Inc. Common Stock $1.47
114.054K
$170.48K
MVST Microvast Holdings, Inc. Common Stock $0.8784
3.469M
$3.07M
MWC Micware Co., Ltd. American Depositary Shares $1.54
883.111K
$1.36M
MWG Multi Ways Holdings Limited $1.28
1.557K
$1.97K
MWYN Marwynn Holdings, Inc. Common stock $0.8560
1.185K
$1.01K
MXCT MaxCyte, Inc. Common Stock $1.12
418.302K
$464.78K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3760
13.724K
$5.28K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6811
72.674K
$50.66K
NA Nano Labs Ltd Class A Ordinary Shares $1.84
9.239K
$16.93K
NAK Northern Dynasty Minerals, Ltd. $1.71
1.509M
$2.57M
NAMM Namib Minerals Ordinary Shares $1.59
74.831K
$116.13K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.75
242.005K
$420.94K
NBP NovaBridge Biosciences American Depositary Shares $1.77
313.95K
$548.15K
NCNA NuCana plc American Depositary Share $1.33
20.879K
$28.19K
NCPL Netcapital Inc. Common Stock $0.4032
62.387K
$25.21K
NCRA Nocera, Inc. Common Stock $1.53
15.541K
$23.16K
NEON Neonode Inc. Common Stock $0.8036
101.423K
$84.20K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3645
71.781K
$26.31K
NFE New Fortress Energy Inc. Class A Common Stock $0.3370
1.041M
$348.67K
NGEN NervGen Pharma Corp. Common stock $1.68
212.081K
$357.64K
NHTC Natural Health Trends Corp. $1.79
8.829K
$16.07K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.23
455.994K
$582.19K
NIXX Nixxy, Inc. Common Stock $0.8557
905.715K
$789.74K
NMG Nouveau Monde Graphite Inc. $1.32
333.274K
$439.20K
NMRA Neumora Therapeutics, Inc. Common Stock $1.52
221.175K
$337.34K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.90
17.159K
$32.96K
NNDM Nano Dimension Ltd. American Depositary Shares $1.47
2.207M
$3.26M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9961
657.738K
$638.20K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6698
52.416K
$34.86K
NTIP Network-1 Technologies, Inc. $1.62
49.233K
$78.13K
NTRP NextTrip, Inc. Common Stock $1.86
24.453K
$44.89K
NVNI Nvni Group Limited Ordinary Shares $1.12
22.752K
$26.36K
NVX NOVONIX Limited American Depository Shares $0.4216
61.738K
$25.87K
NWGL Nature Wood Group Limited American Depositary Shares $0.2800
488.662K
$140.59K
NWTG Newton Golf Company, Inc. Common Stock $1.12
10.422K
$11.33K
NXGL NexGel, Inc Common Stock $0.4419
20.982K
$8.96K
NXL Nexalin Technology, Inc. Common Stock $0.4732
69.256K
$33.10K
NXTS Nexentis Technologies Inc. Common Stock $1.87
35.429K
$68.20K
NXTT Next Technology Holding Inc. Ordinary Shares $0.7250
36.436K
$27.09K
NXXT NextNRG, Inc. Common Stock $0.3375
2.604M
$921.63K
NYXH Nyxoah SA Ordinary Shares $1.47
96.799K
$143.42K
OBAI TG-17, Inc. Common Stock $0.4775
336.939K
$163.68K
OCG Oriental Culture Holding LTD Ordinary Shares $1.56
19.691K
$31.60K
OCGN Ocugen, Inc. Common Stock $1.27
2.272M
$2.88M
OFAL OFA Group Ordinary Shares $0.1093
226.412K
$25.64K
OGI Organigram Holdings Inc. Common Shares $0.9156
92.681K
$84.72K
OKYO OKYO Pharma Limited Ordinary Shares $1.49
165.324K
$246.80K
OLB The OLB Group, Inc. Common Stock $0.3400
126.782K
$43.59K
OMEX Odyssey Marine Exploration, Inc $0.7483
117.517K
$88.78K
OMH Ohmyhome Limited Ordinary Shares $0.4163
18.723M
$8.03M
ONCO Onconetix, Inc. Common Stock $0.8646
102.843K
$89.41K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8237
774.838K
$631.04K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
33.561K
$34.55K
ONFO Onfolio Holdings Inc. Common Stock $0.0953
2.308M
$225.80K
ONMD OneMedNet Corp Class A Common Stock $0.6075
69.289K
$42.35K
OPTT Ocean Power Technologies, Inc. $0.1809
2.111M
$381.07K
OPTU Optimum Communications, Inc. $0.8562
2.713M
$2.40M
ORBS Eightco Holdings Inc. Common Stock $0.6294
5.748M
$3.57M
ORIO Orion Digital Corp. Common Shares $0.6337
12.202K
$7.73K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9462
18.966K
$17.88K
OSRH OSR Holdings, Inc. Common Stock $0.4303
198.391K
$85.78K
OSTX OS Therapies Incorporated $1.53
88.359K
$135.73K
OTLK Outlook Therapeutics, Inc. Common Stock $1.33
4.495M
$5.87M
OXBR Oxbridge Re Holdings Limited $1.51
5.845K
$8.82K
OXSQ Oxford Square Capital Corp. $1.44
496.312K
$713.94K
PACB Pacific Biosciences of California, Inc. $1.38
3.983M
$5.53M
PAPL Pineapple Financial Inc. $1.06
377.569K
$401.46K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1328
2.376M
$321.33K
PBK PowerBank Corporation Common Stock $0.5141
249.621K
$130.65K
PDSB PDS Biotechnology Corporation Common Stock $0.7054
152.138K
$107.34K
PEPG PepGen Inc. Common Stock $1.97
490.661K
$948.52K
PETZ TDH Holdings, Inc. Common Shares $1.26
134.884K
$167.53K
PFSA Profusa, Inc. Common Stock $1.79
35.89K
$65.59K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
79.615K
$85.92K
PLAG Planet Green Holdings Corp. $0.6621
64.79M
$61.33M
PLBY PLBY Group, Inc. Common Stock $1.25
504.658K
$630.36K
PLG Platinum Group Metals LTD. $1.31
529.361K
$687.80K
PLRX Pliant Therapeutics, Inc. Common Stock $1.09
268.867K
$292.50K
PLUR Pluri Inc. Common Stock $1.80
11.19K
$20.33K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.31
51.611K
$70.46K
PMAX Powell Max Limited Class A Ordinary Shares $1.81
35.503K
$63.00K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5880
57.688K
$34.68K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5020
20.895K
$10.58K
PMVP PMV Pharmaceuticals, Inc $1.34
190.193K
$258.73K
PNBK Patriot National Bancorp Inc $1.13
146.006K
$164.11K
POAS Phaos Technology Holdings (Cayman) Limited $0.2413
56.259K
$13.47K
POLA Polar Power, Inc. Common Stock $1.52
17.077K
$25.96K
POM POMDOCTOR LIMITED American Depositary Shares $0.8099
10.86K
$9.00K
PPBT Purple Biotech Ltd. American Depositary Shares $1.39
14.36K
$19.61K
PPCB Propanc Biopharma, Inc. Common Stock $1.47
24.251K
$35.51K
PRFX PainReform Ltd. Ordinary Shares $1.16
54.846K
$64.63K
PROK ProKidney Corp. Class A Ordinary Shares $1.51
482.914K
$724.54K
PROP Prairie Operating Co. Common Stock $0.7816
1.137M
$932.50K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
442.496K
$791.74K
PRSO Peraso, Inc. Common Stock $0.7349
154.279K
$114.30K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5190
158.763K
$82.40K
PSHG Performance Shipping Inc. Common Shares $1.77
25.117K
$43.97K
PSIG PS International Group Ltd. Ordinary Shares $1.26
55.094K
$67.31K
PULM Pulmatrix, Inc. Common Stock $1.80
15.423K
$26.47K
PVL Permianville Royalty Trust $1.73
91.272K
$158.04K
PZG Paramount Gold Nevada Corp. $1.14
339.473K
$381.13K
QRHC Quest Resource Holding Corporation $1.26
5.83K
$7.30K
QSI Quantum-Si Incorporated Class A Common Stock $0.7996
2.497M
$1.99M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8971
2.641M
$2.44M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.63
3.808K
$6.47K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8502
1.022M
$882.92K
RC Ready Capital Corporation $1.50
813.805K
$1.22M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4126
256.346K
$104.89K
RCT RedCloud Holdings plc Ordinary Shares $0.2103
474.666K
$101.07K
RDGT Ridgetech, Inc. Ordinary Shares $1.44
333.296K
$463.72K
RDHL Redhill Biopharma Ltd. $0.7145
4.643K
$3.19K
RDI Reading International, Inc Class A Common Stock $1.43
37.132K
$53.78K
RDZN Roadzen, Inc. Ordinary Shares $1.14
99.342K
$112.79K
REBN Reborn Coffee, Inc. Common Stock $1.41
2.343K
$3.31K
RECT Rectitude Holdings Ltd Ordinary Shares $1.51
16.39K
$23.05K
REFR Research Frontiers Inc $0.4820
59.943K
$28.52K
REKR Rekor Systems, Inc. Common Stock $0.6036
443.686K
$270.78K
RENX RenX Enterprises Corp. Common Stock $1.97
6.514K
$12.55K
REVB Revelation Biosciences, Inc. Common Stock $1.06
19.434K
$21.19K
RGNT Regentis Biomaterials Ltd. $1.99
27.501K
$56.24K
RIME Algorhythm Holdings, Inc. Common Stock $0.4860
37.579K
$18.27K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1365
3.683M
$534.15K
RKDA Arcadia Biosciences, Inc. $0.6477
15.312K
$9.97K
RKTO Rocket One Inc. Common Stock $0.8205
260.634K
$212.26K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9160
41.921K
$39.38K
RMSG Real Messenger Corporation Ordinary Shares $0.4029
478.384K
$191.10K
RNTX Rein Therapeutics, Inc. Common Stock $0.8084
1.211M
$962.09K
RNXT RenovoRx, Inc. Common Stock $0.8600
48.617K
$41.95K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.67
18.183K
$30.89K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.99
365.912K
$733.49K
RR Richtech Robotics Inc. Class B Common Stock $1.60
5.322M
$8.56M
RVP Retractable Technologies, Inc $0.6803
1.572K
$1.07K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.07
4.234K
$4.45K
SACH Sachem Capital Corp. Common Shares $0.8166
39.458K
$32.60K
SAFX XCF Global, Inc. Class A Common Stock $0.4109
1.245M
$519.74K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8250
156.208K
$131.52K
SBFM Sunshine Biopharma Inc. $1.74
26.742K
$47.05K
SCAG Scage Future American Depositary Shares $0.3510
51.514K
$17.91K
SCKT Socket Mobile, Inc. New $0.4900
127.416K
$64.31K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2466
4.839K
$1.21K
SCNX Scienture Holdings, Inc. Common Stock $0.3956
116.729K
$45.92K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8199
59.826K
$46.74K
SDEV Stablecoin Development Corporation $1.14
37.017K
$43.07K
SDST Stardust Power Inc. Common Stock $1.71
111.775K
$189.57K
SEED Origin Agritech Limited $1.00
1.293K
$1.30K
SEGG Lottery.com, Inc. Common Stock $0.5902
453.745K
$283.97K
SEV Aptera Motors Corp. Class B Common Stock $1.76
166.724K
$293.43K
SGLY Singularity Future Technology Ltd. Common Stock $0.2577
865.771K
$236.65K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2000
104.276K
$21.28K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.08
3.047M
$3.35M
SIDU Sidus Space, Inc. Class A Common Stock $1.98
3.005M
$5.92M
SIEB Siebert Financial Corp $1.66
17.556K
$28.97K
SINT SiNtx Technologies, Inc. Common Stock $1.57
54.797K
$87.45K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7297
24.096K
$17.68K
SKIN The Beauty Health Company Class A Common Stock $0.7728
495.613K
$377.79K
SKYA SkyAI, Inc. Common Stock $1.52
169.4K
$244.97K
SKYE Skye Bioscience, Inc. Common Stock $0.6781
32.75K
$21.89K
SKYX SKYX Platforms Corp. Common Stock $1.22
809.503K
$999.68K
SLGB Smart Logistics Global Limited Ordinary Shares $0.7994
812.222K
$616.49K
SLND Southland Holdings, Inc. $0.6510
729.817K
$444.49K
SLNH Soluna Holdings, Inc. Common Stock $1.33
6.003M
$7.87M
SLSN Solesence, Inc. Common Stock $0.9200
49.596K
$44.95K
SMTK SmartKem, Inc. Common Stock $0.1890
106.136K
$20.12K
SMXT Solarmax Technology Inc. Common Stock $0.3775
270.314K
$100.72K
SNDL Sundial Growers Inc. Common Shares $1.26
511.569K
$646.30K
SNES SenesTech, Inc. Common Stock $1.49
79.926K
$119.13K
SNGX Soligenix, Inc. Common Stock $0.3664
356.605K
$127.95K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
9.133K
$10.61K
SNT Senstar Technologies Corporation Common Shares $1.75
30.153K
$50.35K
SNTI Senti Biosciences, Inc. Common Stock $0.4400
63.316K
$28.34K
SNYR Synergy CHC Corp. Common Stock $0.1690
286.671K
$51.62K
SOBR SOBR Safe, Inc. Common Stock $0.5600
371.373K
$208.51K
SORA Top Win International Limited Ordinary Shares $1.86
1.443M
$3.49M
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
13.517K
$14.03K
SPRO Spero Therapeutics, Inc. Common Stock $1.20
700.04K
$860.48K
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
152.154K
$175.38K
SPWR SunPower Corporation Common Stock $0.4911
5.187M
$2.74M
SRFM Surf Air Mobility Inc. $0.7857
1.296M
$1.04M
SRXH SRX Health Solutions, Inc. $1.86
1.051M
$2.01M
STAK STAK Inc. Ordinary Shares $1.26
998.653K
$1.29M
STEX Streamex Corp. Common Stock $0.7730
606.376K
$484.64K
STIM Neuronetics, Inc. Common Stock $1.87
658.074K
$1.26M
STKE Sol Strategies Inc. Common Shares $1.10
130.623K
$142.04K
STKH Steakholder Foods Ltd. American Depositary Shares $0.3781
17.44M
$12.61M
STKS The ONE Group Hospitality, Inc. Common Stock $1.84
6.341K
$11.31K
STXS Stereotaxis, Inc. Common Stock $1.41
985.448K
$1.42M
SUGP SU Group Holdings Limited Ordinary Shares $0.5010
252.022K
$127.45K
SUIG Sui Group Holdings Limited Common Stock $1.05
248.178K
$262.97K
SURG SurgePays, Inc. Common Stock $0.2555
354.869K
$92.78K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
6.771K
$9.27K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.3451
52.224M
$22.54M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.52
23.667K
$36.05K
SY So-Young International Inc. American Depository Shares $1.93
143.218K
$276.05K
TANH Tantech Holdings Ltd. Common Stock $0.4301
52.905K
$22.91K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.03
74.427K
$88.09K
TC TuanChe Limited American Depositary Shares $1.88
214.334K
$404.52K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.91
6.04K
$11.67K
TCRX TScan Therapeutics, Inc. Common Stock $0.8702
684.214K
$603.62K
TEAD Teads Holding Co. Common Stock $0.8012
29.158K
$23.21K
TELA TELA Bio, Inc. Common Stock $0.7702
35.017K
$25.38K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
106.11K
$125.01K
TGE The Generation Essentials Group $0.9442
27.361K
$25.96K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6780
990.44K
$659.88K
THCH TH International Limited Ordinary shares $1.75
6.36K
$11.07K
THH TryHard Holdings Limited Ordinary Shares $0.2209
42.094K
$9.35K
TLPH Talphera, Inc. Common Stock $1.32
105.526K
$135.13K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9159
290.889K
$269.70K
TNMG TNL Mediagene Ordinary Shares $0.4408
2.48M
$1.09M
TNON Tenon Medical, Inc. Common Stock $0.1876
212.093K
$40.62K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7870
756.985K
$595.54K
TOMZ TOMI Environmental Solutions, Inc. $1.72
5.335K
$9.54K
TOON Kartoon Studios, Inc. $0.5871
97.746K
$57.41K
TOPP Toppoint Holdings Inc. $0.6599
43.931K
$29.94K
TOVX Theriva Biologics, Inc. $0.2135
589.224K
$129.54K
TPST Tempest Therapeutics, Inc. Common Stock $0.9527
404.322K
$401.66K
TRAW Traws Pharma, Inc. Common Stock $0.5246
55.909K
$29.68K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.55
236.471K
$366.49K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.31
327.014K
$428.81K
TTEC TTEC Holdings, Inc. Common Stock $1.96
257.887K
$503.82K
TURB Turbo Energy, S.A. American Depositary Shares $1.55
204.52K
$312.07K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.64
1.086M
$1.80M
TWAV TaoWeave, Inc. Common Stock $1.25
5.291K
$6.59K
TYGO Tigo Energy, Inc. Common Stock $1.81
531.697K
$960.46K
UAVS AgEagle Aerial Systems, Inc. $0.7099
349.693K
$247.79K
UCAR U Power Limited Ordinary Shares $1.02
23.469K
$24.11K
UCL uCloudlink Group Inc. American Depositary Shares $0.9300
323
$300.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7101
2.548K
$1.81K
UPXI Upexi, Inc. Common Stock $0.8188
658.607K
$546.88K
USDE StablecoinX Inc. Class A Common Stock $1.73
662.496K
$1.23M
USIO Usio, Inc. Common Stock $1.97
99.786K
$196.60K
UWMC UWM Holdings Corporation $1.76
9.591M
$17.03M
UZX Linkage Global Inc Class A Ordinary Shares $0.2344
116.132K
$27.13K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
144.559K
$197.90K
VBIO Valion Bio, Inc. Common Stock $0.2774
402.178K
$108.56K
VCIG VCI Global Limited Ordinary Share $0.6229
800.856K
$517.18K
VEEA Veea Inc. Common Stock $0.1599
318.529K
$51.93K
VERI Veritone, Inc. Common Stock $1.06
1.72M
$1.85M
VFF Village Farms International, Inc. Common Shares $1.96
368.647K
$726.95K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.04
1.447K
$1.51K
VHUB VenHub Global, Inc. Common Stock $0.8499
27.777K
$24.51K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7644
71.405K
$55.20K
VIVS VivoSim Labs, Inc. Common Stock $0.4450
1.217M
$544.89K
VLN Valens Semiconductor Ltd. $1.74
330.577K
$576.16K
VMAR Vision Marine Technologies Inc. Common Shares $0.8117
748.814K
$592.33K
VNRX VolitionRX Limited Common Stock $1.07
182.054K
$190.25K
VRME VerifyMe, Inc. Common Stock $0.6331
29.98K
$19.55K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
311.091K
$596.64K
VS Versus Systems Inc. Common Stock $1.40
20.404K
$29.03K
VSEE VSee Health, Inc. Common Stock $0.0824
1.401M
$114.70K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.19
124.79K
$162.52K
VSTD Vestand Inc. Class A Common Stock $0.1802
11.851K
$2.16K
VTAK Catheter Precision, Inc. $0.4058
917.727K
$343.75K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2266
1.122M
$253.97K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3961
218.315K
$87.32K
VYNE VYNE Therapeutics Inc. Common Stock $0.8891
582.75K
$509.18K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.59
300
$475.00
WALD Waldencast plc Class A Ordinary Share $1.72
220.797K
$387.01K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.01
162.81M
$198.49M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8100
117.338K
$97.99K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
142.289K
$166.16K
WETH Wetouch Technology Inc. Common Stock $1.40
29.866K
$42.17K
WETO Webus International Limited Ordinary Shares $0.1069
43.633M
$5.60M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2418
1.437M
$366.93K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.18
25.804K
$30.62K
WKSP Worksport, Ltd. Common Stock $0.6521
216.812K
$139.36K
WLDS Wearable Devices Ltd. Ordinary Share $1.91
18.675M
$37.93M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.88
83.46K
$155.17K
WPRT Westport Fuel Systems Inc Common Shares $1.89
13.651K
$25.89K
WRAP Wrap Technologies, Inc. Common Stock $1.78
180.584K
$322.20K
WWR Westwater Resources, Inc. $0.4187
240.177K
$101.58K
XCH XCHG Limited American Depositary Share $0.6050
25.701K
$14.47K
XCUR Exicure, Inc. Common Stock $1.76
41.909K
$73.37K
XHG XChange TEC.INC American Depositary Shares $0.9650
5.349K
$5.16K
XPL Solitario Resources Corp. $0.7600
20.464K
$15.30K
XTIA XTI Aerospace, Inc. Common Stock $1.46
209.222K
$305.13K
XTNT Xtant Medical Holdings, Inc. $0.4305
20.771K
$8.86K
XWEL XWELL, Inc. Common Stock $1.05
3.142K
$3.33K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7026
10.196K
$7.40K
YCBD cbdMD, Inc. Common Stock $0.5600
55.731K
$32.28K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.90
6.074K
$11.72K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9638
8.607K
$8.13K
YHC LQR House Inc. Common Stock $1.75
126.996K
$227.14K
YIBO Planet Image International Limited Class A Ordinary Shares $1.23
15.655K
$19.70K
YJ Yunji Inc. American Depository Shares $1.49
1.214K
$1.70K
YMT Yimutian Inc. American Depositary Shares $0.4298
306.766K
$132.71K
YOUL Youlife Group Inc. American Depositary Shares $0.8568
5.01M
$3.92M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8635
50.155K
$41.69K
YTRA Yatra Online, Inc. Ordinary Shares $0.8600
7.428K
$6.37K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.28
224.43K
$293.16K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2498
43.474M
$11.28M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.85
31.217M
$110.41M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.71
21.044K
$37.13K
ZENA ZenaTech, Inc. Common Stock $1.54
1.38M
$2.10M
ZEO Zeo Energy Corporation Class A Common Stock $0.5130
12.023K
$6.54K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.91
8.912K
$16.82K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.40
123
$172.00
ZNB Zeta Network Group Class A Ordinary Shares $0.2545
1.56M
$408.93K
ZONE CleanCore Solutions Inc. $0.7000
778.532K
$548.72K
ZSTK ZeroStack Corp. Common Stock $1.55
42.12K
$63.58K
ZTEK Zentek Ltd. Common Stock $0.5250
31.395K
$16.53K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.64
18.801M
$33.93M