⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8700
+0.0098
+1.14%
2.56K
$2.19K
AAMEAtlantic American Corp
$1.46
-0.07
-4.58%
31.899K
$46.98K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8017
-0.0186
-2.27%
29.554K
$22.57K
ABTSAbits Group Inc Ordinary Shares
$1.26
-0.12
-8.70%
30.945K
$40.91K
ABVCABVC BioPharma, Inc. Common Stock
$0.9491
-0.0709
-6.95%
174.35K
$163.93K
ACHAccendra Health, Inc.
$1.38
-1.42
-50.73%
8.328M
$12.29M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.74
+0.01
+0.58%
230.28K
$402.80K
ACTUActuate Therapeutics, Inc. Common stock
$1.05
-0.06
-4.98%
213.318K
$224.91K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.49
-0.05
-3.08%
71.419K
$108.97K
ADCTADC Therapeutics SA
$1.12
-0.01
-1.19%
661.097K
$748.19K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6983
+0.0148
+2.17%
1.469M
$1.05M
AEIAlset Inc. Common Stock (TX)
$1.08
-0.04
-3.57%
3.29K
$3.60K
AEONAEON Biopharma, Inc.
$0.2747
-0.0024
-0.87%
383.718K
$109.12K
AGIGAbundia Global Impact Group Inc.
$0.8661
+0.0361
+4.35%
91.194K
$79.07K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.03
-2.78%
22.344K
$23.93K
AGRZAgroz Inc. Ordinary Shares
$0.2716
-0.0483
-15.10%
150.53K
$43.91K
AHGAkso Health Group ADS
$1.35
-0.05
-3.57%
23.506K
$32.94K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.70
-0.04
-2.30%
40.444K
$69.54K
AIBBlockchAIn Digital Infrastructure, Inc
$1.83
-0.06
-3.17%
637.831K
$1.17M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4510
+0.0010
+0.22%
35.654K
$16.12K
AIFCAI Financial Corporation Common Stock
$0.4179
-0.0203
-4.63%
910.819K
$402.86K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
-0.03
-2.50%
55.202K
$65.61K
AIHSSenmiao Technology Limited Common Stock
$1.44
-0.03
-2.04%
6.652K
$9.91K
AIMAIM ImmunoTech Inc.
$0.2640
-0.0214
-7.50%
1.971M
$533.10K
AIMDAinos, Inc. Common Stock
$1.42
-0.09
-5.96%
21.772K
$31.94K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.07
+4.79%
42.098K
$64.22K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7893
-0.0327
-3.98%
26.02K
$20.55K
AIXIXIAO-I Corporation American Depositary Shares
$1.00
-0.12
-10.71%
752.104K
$787.85K
AKBAAkebia Therapeutics, Inc.
$0.8650
-0.0449
-4.93%
8.748M
$7.51M
ALARAlarum Technologies Ltd. American Depositary Share
$1.84
-0.11
-5.64%
107.101K
$202.20K
ALDXAldeyra Therapeutics, Inc.
$1.54
-0.01
-0.69%
938.004K
$1.44M
ALECAlector, Inc. Common Stock
$1.68
-0.10
-5.62%
840.938K
$1.41M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.04
+2.81%
74K
$102.19K
ALPAlpha Compute Corp Common Stock
$0.1950
+0.0030
+1.56%
904.18K
$177.45K
ALPSALPS Group Inc Ordinary Share
$0.4170
+0.0004
+0.10%
8.87K
$3.70K
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
+0.08
+5.84%
27.345K
$38.98K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.92
+0.15
+8.35%
30.091K
$54.81K
AMBRAmber International Holding Limited American Depositary Shares
$1.33
-0.05
-3.62%
8.315K
$11.27K
AMSAmerican Shared Hospital Services
$1.57
+0.08
+5.30%
8.964K
$13.67K
AMSSAMASS Brands Inc. Common Stock
$1.13
-0.02
-1.74%
38.906K
$43.98K
AMSTAmesite Inc.
$1.00
-0.05
-4.76%
58.836K
$60.69K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7480
-0.0173
-2.26%
21.643K
$16.47K
AMTXAemetis, Inc. (DE) Common Stock
$1.69
-0.03
-2.01%
565.614K
$948.28K
AMZEAmaze Holdings, Inc.
$0.2014
+0.0014
+0.70%
3.053M
$604.74K
ANVSAnnovis Bio, Inc.
$1.85
-0.03
-1.77%
335.343K
$626.44K
APREAprea Therapeutics, Inc. Common stock
$0.6443
-0.0060
-0.92%
30.649K
$20.34K
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.01
-0.62%
5.141K
$8.15K
AQBAquaBounty Technologies, Inc.
$1.33
+0.16
+13.68%
1.493M
$1.87M
ARAIArrive AI Inc. Common Stock
$0.2754
+0.0094
+3.53%
471.271K
$129.79K
ARAYAccuray Incorporated
$0.2924
+0.0074
+2.60%
1.073M
$320.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7250
-0.0430
-5.60%
793.726K
$583.15K
ARENThe Arena Group Holdings, Inc.
$1.84
+0.08
+4.55%
1.028M
$2.17M
ARTLArtelo Biosciences, Inc. Common Stock
$0.7599
+0.0389
+5.40%
164.801K
$119.77K
ATCHAtlasClear Holdings, Inc.
$0.1902
+0.0088
+4.85%
3.696M
$699.80K
ATERAterian, Inc. Common Stock
$0.4896
-0.0038
-0.77%
109.649K
$53.76K
ATNMActinium Pharmaceuticals, Inc
$0.7990
+0.0016
+0.20%
180.297K
$141.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.5280
+0.0166
+3.25%
635.01K
$331.71K
AUIDauthID Inc. Common Stock
$0.6100
-0.0219
-3.47%
161.897K
$103.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
-0.10
-5.43%
22.78K
$39.66K
AUSTAustin Gold Corp.
$1.28
+0.09
+7.56%
40.344K
$49.16K
AUUDAuddia Inc. Common Stock
$1.24
+0.42
+50.81%
136.521M
$192.45M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3380
+0.0180
+5.63%
161.063K
$52.21K
AWREAware Inc
$1.27
+0.00
+0.00%
48.009K
$60.17K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.50
-0.00
-0.21%
1.705M
$2.61M
AZIOAzio AI Holdings, Inc. Common Stock
$1.47
+0.02
+1.43%
322.453K
$478.85K
AZTRAzitra Inc
$0.1374
+0.0024
+1.78%
1.047M
$144.34K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.37
+0.11
+8.73%
2.077M
$2.86M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.7198
+0.0685
+10.52%
10.167M
$7.36M
BATLBattalion Oil Corporation
$1.40
+0.09
+6.88%
6.868M
$9.68M
BBLGBone Biologics Corp Common Stock
$0.8700
-0.0625
-6.70%
19.93K
$18.01K
BCDABioCardia, Inc. Common Stock
$0.9601
-0.0182
-1.86%
197.985K
$189.19K
BCGBinah Capital Group, Inc. Common Stock
$1.36
-0.01
-0.73%
52.54K
$72.52K
BCHTBirchtech Corp.
$1.43
+0.04
+2.88%
35.002K
$48.44K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8750
-0.0250
-2.78%
3K
$2.63K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.27
+0.05
+4.10%
64.834K
$81.51K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.60
+0.06
+3.90%
24K
$37.29K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.98
+0.03
+1.54%
686K
$1.35M
BEATHeartbeam, Inc. Common Stock
$0.5525
+0.0288
+5.50%
673.159K
$357.25K
BEEMBeam Global Common Stock
$1.13
-0.01
-0.88%
200.715K
$228.00K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0100
+1.69%
103.491K
$62.32K
BFRIBiofrontera Inc. Common Stock
$1.23
-0.04
-3.14%
446.556K
$556.18K
BGIBirks Group Inc
$0.3440
-0.0437
-11.27%
87.828K
$30.44K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.73
+0.03
+1.78%
1.953K
$3.38K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1912
+0.0012
+0.63%
89.77K
$17.08K
BGLCBioNexus Gene Lab Corp Common stock
$1.56
-0.08
-4.88%
1.692K
$2.63K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2971
-0.0033
-1.10%
22.424K
$6.63K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8988
-0.0513
-5.40%
13.348K
$12.11K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4950
-0.0150
-2.94%
567.455K
$288.47K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4039
+0.0024
+0.60%
454.996K
$182.24K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3530
-0.0012
-0.34%
114.297K
$40.04K
BIVIBioVie, Inc. Common Stock
$1.09
+0.09
+9.08%
2.621M
$2.93M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9900
-0.0800
-7.48%
915.895K
$924.35K
BLINBridgeline Digital Inc.
$1.12
-0.02
-1.54%
83.14K
$94.77K
BLNDBlend Labs, Inc.
$1.50
-0.13
-7.98%
2.928M
$4.53M
BLNEEASTSIDE DISTILLING , INC.
$1.10
+0.09
+9.22%
739.659K
$772.18K
BLNKBlink Charging Co. Common Stock
$0.5985
-0.0133
-2.17%
1.004M
$599.86K
BMEABiomea Fusion, Inc. Common Stock
$1.27
+0.01
+0.79%
429.567K
$540.68K
BMRBeamr Imaging Ltd. Ordinary Share
$1.34
+0.04
+3.31%
54.818K
$70.96K
BMRABIOMERICA INC
$1.63
+0.03
+1.88%
4.989K
$8.24K
BNGOBionano Genomics, Inc. Common Stock
$1.14
-0.02
-1.59%
243.406K
$284.06K
BNKKBonk, Inc. Common Stock
$1.04
-0.01
-0.95%
30.024K
$31.23K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.3951
+0.0176
+4.66%
318.782K
$124.08K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.08
+7.48%
25.476K
$28.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8555
-0.0025
-0.29%
122.983K
$104.20K
BRAGBragg Gaming Group Inc. Common Shares
$1.66
+0.02
+1.22%
8.103K
$13.44K
BRCCBRC Inc.
$0.8947
-0.1253
-12.28%
2.047M
$1.85M
BRFHBarfresh Food Group Inc. Common Stock
$1.72
-0.35
-16.91%
49.634K
$92.70K
BRIABrilliA Inc
$1.38
+0.01
+0.73%
4.364K
$5.94K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8877
+0.0827
+10.27%
11.229K
$9.64K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.26
-0.02
-1.56%
392.083K
$508.71K
BRNBarnwell Industries, Inc.
$0.9620
-0.0180
-1.84%
33.828K
$33.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5621
-0.0369
-6.16%
21.171K
$12.50K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.73
-0.04
-2.26%
611.394K
$1.06M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2100
+0.0060
+2.94%
276.017K
$58.01K
BSINBig Sky Industrial Inc. Common Stock
$1.21
+0.00
+0.00%
660.496K
$797.79K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9324
+0.0307
+3.40%
649.684K
$604.16K
BTBDBT Brands, Inc. Common Stock
$1.23
+0.04
+3.36%
82.093K
$104.20K
BTBTBit Digital, Inc. Ordinary Shares
$1.31
-0.08
-5.76%
17.77M
$23.59M
BTCSBTCS Inc. Common Stock
$1.15
+0.04
+3.60%
461.054K
$514.56K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4960
+0.0027
+0.55%
173.056K
$84.64K
BTMDBiote Corp. Class A Common Stock
$1.54
+0.06
+4.05%
331.878K
$505.98K
BTOCArmlogi Holding Corp. common stock
$0.2839
-0.0038
-1.32%
82.775K
$24.15K
BTOGBit Origin Limited Ordinary Shares
$0.8105
+0.0103
+1.29%
32.072K
$26.38K
BTTCBlack Titan Corporation Ordinary Shares
$0.7966
-0.0035
-0.44%
2.697K
$2.15K
BYNDBeyond Meat, Inc. Common Stock
$0.5229
-0.0150
-2.79%
37.234M
$19.70M
BYSIBeyondSpring Inc. Ordinary Shares
$0.8428
-0.0272
-3.13%
68.03K
$54.56K
BZAIBlaize Holdings, Inc. Common Stock
$1.07
-0.04
-3.60%
3.734M
$4.10M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.13
-0.03
-2.59%
491.153K
$560.60K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.12
+8.61%
71.5K
$97.54K
CALCCalciMedica, Inc. Common Stock
$0.6955
+0.0080
+1.16%
195.571K
$129.33K
CANCanaan Inc. American Depositary Shares
$0.2100
-0.0038
-1.78%
7.541M
$1.56M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.65
-0.02
-1.20%
28.476K
$47.11K
CAPSCapstone Holding Corp. Common Stock
$0.2948
+0.0128
+4.54%
579.743K
$178.40K
CASTFreeCast, Inc. Class A Common Stock
$1.28
+0.04
+3.23%
424.719K
$531.73K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7900
+0.1376
+21.09%
842.791K
$610.37K
CBUSCibus, Inc. Class A Common Stock
$1.91
+0.10
+5.52%
215.582K
$413.28K
CCHHCCH Holdings Ltd Ordinary Shares
$1.27
+0.01
+0.79%
321.737K
$401.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7900
+0.0856
+12.15%
5.405M
$4.66M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.71
-0.09
-5.00%
13.058K
$23.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.29
-0.06
-4.44%
57.096K
$77.64K
CDXSCodexis, Inc.
$1.50
+0.03
+2.04%
1.46M
$2.18M
CELUCelularity Inc. Class A Common Stock
$0.6866
-0.0224
-3.16%
12.193K
$8.53K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.19
-0.23
-16.20%
4.732M
$6.02M
CETYClean Energy Technologies, Inc. Common Stock
$0.8731
+0.0131
+1.52%
18.048K
$16.12K
CGCCanopy Growth Corporation Common Shares
$0.9500
-0.0201
-2.07%
3.036M
$2.92M
CGTXCognition Therapeutics, Inc. Common Stock
$1.06
-0.02
-1.91%
1.008M
$1.07M
CHAICore AI Holdings, Inc. Common Shares
$0.3285
-0.0075
-2.23%
403.079K
$134.24K
CHGAChange Agents Corporation Common Stock
$0.2192
+0.0252
+12.99%
576.689K
$121.66K
CHGGCHEGG, INC.
$0.8755
-0.0402
-4.39%
1.279M
$1.13M
CHOWChowChow Cloud International Holdings Limited
$0.3381
-0.0169
-4.76%
148.786K
$52.53K
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.09
+4.89%
71.514K
$135.17K
CHRSCoherus BioSciences, Inc.
$1.27
+0.00
+0.00%
1.072M
$1.38M
CHSNChanson International Holding Class A Ordinary Shares
$0.9556
-0.0042
-0.44%
190.706K
$181.68K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4680
-0.1175
-20.07%
272.375K
$142.03K
CIRCCircle8 Group, Inc. Common Stock
$0.7500
+0.0268
+3.71%
576.395K
$406.90K
CISOCISO Global, Inc. Common Stock
$0.2591
-0.0085
-3.18%
72.589K
$18.98K
CISSC3is Inc. Common Stock
$0.0894
+0.0024
+2.76%
18.711M
$1.65M
CLDICalidi Biotherapeutics, Inc.
$1.67
+0.05
+3.09%
179.975K
$296.22K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3250
-0.0138
-4.07%
174.159K
$55.48K
CLIKClick Holdings Limited Ordinary Share
$1.44
+0.06
+4.33%
32.706K
$46.89K
CLNEClean Energy Fuels Corp.
$1.67
+0.09
+6.02%
3.124M
$4.98M
CLPSCLPS Incorporation Common Stock
$0.8760
-0.0093
-1.05%
9.282K
$8.16K
CLVTClarivate Plc
$1.96
+0.14
+7.69%
4.942M
$9.27M
CLWTEuro Tech Holdings Co Ltd. New
$1.42
-0.14
-8.80%
13.19K
$20.56K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.89
-0.04
-2.07%
42.55K
$80.11K
CMNDClearmind Medicine Inc. Common Shares
$1.55
-0.08
-4.91%
27.782K
$44.94K
CMTGClaros Mortgage Trust, Inc.
$1.81
-0.13
-6.70%
597.032K
$1.09M
CMTLComtech Telecommunications
$1.72
-0.01
-0.58%
323.945K
$561.77K
CNCKCoincheck Group N.V. Ordinary Shares
$1.94
-0.20
-9.35%
59.053K
$120.48K
CNDTConduent Incorporated Common Stock
$1.53
-0.17
-10.00%
1.82M
$2.85M
CNETZW Data Action Technologies Inc. Common Stock
$1.32
-0.07
-5.04%
33.861K
$45.53K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6285
-0.0438
-6.51%
128.855K
$83.99K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
+0.06
+3.21%
501.554K
$942.60K
CNTXContext Therapeutics Inc. Common Stock
$0.4500
-0.0340
-7.02%
2.395M
$1.10M
CNTYCentury Casinos Inc
$1.20
-0.01
-0.83%
48.815K
$58.64K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7050
+0.0338
+5.04%
204.142K
$141.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.06
-5.66%
229.499K
$255.92K
CODXCo-Diagnostics, Inc. Common Stock
$1.50
-0.02
-1.32%
195.181K
$297.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4336
+0.0269
+6.61%
53.723K
$22.37K
COSMCosmos Holdings Inc. Common Stock
$0.2280
-0.0050
-2.15%
3.951M
$917.15K
CPHIChina Pharma Holdings, Inc.
$1.10
-0.03
-2.65%
217.305K
$243.57K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3860
+0.0060
+1.58%
14.511M
$6.22M
CRBUCaribou Biosciences, Inc. Common Stock
$1.63
-0.02
-1.21%
800.226K
$1.32M
CRDFCardiff Oncology, Inc. Common Stock
$1.03
+0.04
+3.84%
1.037M
$1.06M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.47
+0.05
+3.44%
1.522M
$2.21M
CRGOFreightos Limited Ordinary shares
$1.29
+0.02
+1.57%
8.5K
$10.91K
CTMCastellum, Inc.
$0.6121
-0.0030
-0.49%
1.391M
$853.19K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.90
-0.03
-1.55%
222.062K
$420.88K
CTORCitius Oncology, Inc. Common Stock
$0.7105
-0.0425
-5.64%
72.874K
$54.01K
CTSOCytosorbents Corp.
$0.3620
+0.0020
+0.56%
84.51K
$31.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.6800
-0.0023
-0.34%
322.789K
$221.92K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1930
-0.0020
-1.03%
67.202K
$13.01K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.94
-0.01
-0.51%
16.995K
$33.42K
CVMCel-Sci Corporation
$1.50
-0.22
-12.79%
326.9K
$519.33K
CWDCaliberCos Inc. Class A Common Stock
$0.5428
+0.0219
+4.20%
133.813K
$71.16K
CXAICXApp Inc. Class A Common Stock
$0.1630
+0.0030
+1.88%
7.406M
$1.24M
CYABCyabra, Inc. Common Stock
$0.3299
-0.0029
-0.87%
315.892K
$103.79K
CYCUCycurion, Inc. Common Stock
$0.6171
+0.0063
+1.03%
6.321M
$3.85M
CYNCyngn Inc. Common Stock
$1.22
-0.01
-0.81%
144.097K
$178.59K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6701
-0.0185
-2.69%
1.497M
$1.03M
DAICCID HoldCo, Inc. Common Stock
$0.7328
-0.0392
-5.08%
53.701K
$42.89K
DAREDare Bioscience, Inc. Common Stock
$1.36
-0.04
-2.86%
49.139K
$67.59K
DCGODocGo Inc. Common Stock
$0.5703
-0.0639
-10.08%
1.002M
$586.06K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9672
-0.0004
-0.04%
34.197K
$32.14K
DDCDDC Enterprise Limited
$0.4918
+0.0578
+13.32%
731.579K
$327.65K
DEFTDefi Technologies, Inc.
$0.4639
-0.0090
-1.90%
1.419M
$669.25K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.28
-0.04
-3.03%
335.338K
$445.06K
DFSCDEFSEC Technologies Inc. Common Stock
$1.21
-0.05
-3.97%
25.876K
$32.72K
DGNXDiginex Limited Ordinary Shares
$1.78
+0.26
+17.11%
1.331M
$2.22M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7500
+0.0365
+5.12%
423.823K
$325.62K
DLPNDolphin Entertainment, Inc.
$1.08
-0.06
-5.26%
9.169K
$10.03K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3650
+0.0000
+0.00%
45.875K
$17.11K
DOGZDogness (International) Corporation Class A Common Stock
$0.9200
+0.0100
+1.10%
14.345K
$13.16K
DOUGDouglas Elliman Inc.
$1.83
+0.05
+2.81%
722.418K
$1.30M
DRMADermata Therapeutics, Inc. Common Stock
$1.11
+0.01
+0.91%
25.335K
$27.68K
DSSDSS, Inc.
$0.5100
-0.0010
-0.20%
26.98K
$14.53K
DTCXDatacentrex, Inc. Common Stock
$1.95
-0.10
-4.88%
134.95K
$263.74K
DTSSDatasea Inc. Common Stock
$0.6769
-0.1531
-18.45%
8.175M
$7.39M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6368
+0.0067
+1.06%
10.45K
$6.58K
DVLTDatavault AI Inc. Common Stock
$0.2982
-0.0097
-3.15%
13.462M
$4.07M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.83
+0.06
+3.39%
25.994K
$46.83K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8031
+0.3347
+71.46%
16.465M
$12.57M
DXLGDestination XL Group, Inc. Common Stock
$0.5312
-0.1090
-17.03%
27.658K
$17.04K
DYAIDyadic International, Inc.
$0.9600
-0.0400
-4.00%
109.029K
$109.06K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.05
-4.55%
596.933K
$638.65K
EDBLEdible Garden AG Incorporated Common Stock
$1.75
-0.13
-7.09%
299.423K
$537.80K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9000
-0.0999
-9.99%
17.783K
$16.70K
EDUCEducational Development Corp
$1.41
+0.02
+1.44%
47.352K
$66.22K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.89
-0.02
-1.04%
115.919K
$219.26K
EHTHeHealth, Inc.
$1.26
-0.11
-8.03%
226.883K
$295.05K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.42
+0.17
+13.60%
24.637K
$32.78K
ELABElevai Labs, Inc. Common Stock
$0.9171
+0.0016
+0.17%
194.599K
$177.39K
ELBMElectra Battery Materials Corporation Common Stock
$0.5903
-0.0097
-1.62%
450.166K
$267.55K
ELMEElme Communities
$1.61
-0.01
-0.62%
809.281K
$1.31M
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0311
+3.58%
4.796K
$4.03K
ELUTElutia Inc. Class A Common Stock
$0.8140
-0.0360
-4.24%
39.075K
$32.65K
ENGNenGene Holdings Inc. Common Stock
$1.78
-0.02
-1.09%
474.029K
$834.29K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3965
-0.1237
-23.78%
5.673M
$2.51M
ENVBEnveric Biosciences, Inc. Common Stock
$1.54
-0.01
-0.65%
22.886K
$35.40K
EONREON Resources Inc.
$0.4970
+0.0127
+2.62%
352.912K
$175.52K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5661
+0.1407
+33.07%
2.085M
$1.08M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.53
+0.03
+2.00%
22.935K
$36.14K
EQSEquus Total Return, Inc.
$1.15
+0.00
+0.00%
6.153K
$7.12K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7220
+0.0020
+0.28%
9.863K
$7.52K
ETSElite Express Holding Inc. Class A Common Stock
$1.10
-0.06
-5.17%
53.13K
$60.00K
EUenCore Energy Corp.
$1.31
+0.08
+6.50%
3.757M
$4.83M
EVGNEVOGENE LTD.
$0.6156
+0.0155
+2.58%
7.321M
$5.31M
EVGOEVgo Inc. Class A Common Stock
$1.62
-0.01
-0.61%
3.569M
$5.68M
EVTLVertical Aerospace Ltd.
$0.9063
-0.4537
-33.36%
92.732M
$80.67M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.09
+0.06
+5.83%
114.034K
$125.90K
FAMIFarmmi, Inc.
$0.1600
-0.0006
-0.37%
566.257K
$90.27K
FBGLFBS Global Limited Ordinary Shares
$0.4000
-0.0214
-5.08%
121.68K
$51.56K
FBLGFibroBiologics, Inc. Common Stock
$0.9600
-0.0162
-1.66%
123.619K
$121.15K
FCHLFitness Champs Holdings Limited Common Stock
$1.14
-0.07
-5.79%
36.504K
$42.04K
FEAM5E Advanced Materials, Inc. Common Stock
$1.94
+0.44
+29.33%
15.306M
$31.08M
FEBOFenbo Holdings Limited Ordinary Shares
$0.7999
+0.0049
+0.62%
606
$482.00
FEEDENvue Medical, Inc. Common Stock
$0.4200
+0.0201
+5.03%
135.475K
$54.46K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.02
+1.43%
5.908K
$9.01K
FGLFounder Group Limited Ordinary Shares
$0.7500
-0.0994
-11.70%
815.963K
$649.51K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4849
-0.0050
-1.02%
119.322K
$56.03K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9800
-0.0150
-1.51%
529.47K
$535.94K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5300
-0.0050
-0.93%
421.285K
$223.65K
FLYEFly-E Group, Inc. Common Stock
$1.66
+0.05
+3.07%
3.217K
$5.37K
FLYXflyExclusive, Inc.
$1.21
+0.01
+0.84%
227.478K
$277.02K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.32
-0.05
-3.69%
140.803K
$192.21K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3058
+0.0197
+6.89%
8.001M
$2.58M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.36
-0.05
-3.55%
65.612K
$90.09K
FNGRFingerMotion, Inc. Common Stock
$0.2851
-0.0104
-3.52%
1.262M
$390.33K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.04
-2.35%
297.511K
$499.44K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.36
+0.13
+10.57%
71.961K
$92.86K
FRTTFort Technology Inc. Common Shares
$0.9700
-0.0256
-2.57%
19.798K
$19.37K
FSPFranklin Street Properties Corp
$0.4353
-0.0147
-3.27%
333.577K
$146.34K
FTEKFuel Tech, Inc.
$1.38
-0.02
-1.43%
313.706K
$444.51K
FTFTFuture FinTech Group Inc.
$0.8120
+0.0267
+3.40%
49.12K
$40.62K
FTHMFathom Holdings Inc. Common Stock
$0.7254
-0.0346
-4.55%
98.428K
$73.62K
FTRKFAST TRACK GROUP Ordinary shares
$0.3212
+0.0192
+6.36%
244.98K
$81.43K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.01
-0.77%
182.439K
$236.03K
FURYFury Gold Mines Limited
$0.6092
+0.0097
+1.62%
262.564K
$157.83K
FUSEFusemachines Inc. Common stock
$0.8330
-0.0224
-2.62%
482.005K
$394.48K
GAIAGaia, Inc. Class A Common Stock
$1.65
-0.26
-13.61%
184.017K
$330.85K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4203
+0.0585
+16.17%
9.178M
$3.98M
GANXGain Therapeutics, Inc. Common Stock
$1.76
-0.06
-3.31%
286.405K
$513.04K
GAUZGauzy Ltd. Ordinary Shares
$0.3789
-0.0550
-12.68%
2.307M
$958.94K
GBRNew Concept Energy Inc
$0.6956
+0.0107
+1.56%
21.231K
$14.56K
GCDTGreen Circle Decarbonize Technology Limited
$0.4402
+0.0007
+0.16%
72.363K
$32.40K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4888
-0.0257
-5.00%
12.49M
$7.64M
GCTKGlucoTrack, Inc. Common Stock
$0.4150
-0.0172
-3.98%
661.972K
$270.67K
GDCGD Culture Group Limited Common Stock
$1.71
-0.01
-0.58%
151.482K
$257.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.33
-0.08
-5.67%
18.475K
$25.81K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8001
-0.0209
-2.55%
50.098K
$43.37K
GELSGelteq Limited Ordinary Shares
$0.5788
+0.0209
+3.75%
33.039K
$19.57K
GERNGeron Corp
$1.48
-0.00
-0.01%
6.595M
$9.78M
GETYGetty Images Holdings, Inc.
$0.3400
-0.0968
-22.16%
9.596M
$4.30M
GEVOGevo, Inc.
$1.60
+0.03
+1.64%
4.394M
$6.92M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
-0.0019
-0.54%
87.081K
$30.51K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9300
+0.0688
+7.99%
103.18K
$94.57K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
+0.00
+0.00%
22.653K
$25.23K
GIFTRDE, Inc. Common Stock
$0.9010
+0.0235
+2.68%
36.899K
$33.19K
GIGMGigaMedia Ltd
$1.48
+0.00
+0.01%
18.265K
$26.97K
GIPRGeneration Income Properties Inc. Common Stock
$0.7100
-0.0109
-1.51%
53.455K
$40.14K
GLDGGoldMining Inc.
$1.03
+0.01
+0.98%
944.435K
$965.44K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3620
+0.0083
+2.35%
385.72K
$144.33K
GLMDGalmed Pharmaceuticals Ltd.
$0.5862
-0.0150
-2.50%
13.725K
$8.08K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.13
+0.01
+0.89%
374.078K
$415.16K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.27
+0.03
+2.38%
215.046K
$264.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7501
-0.0182
-2.37%
19.225K
$14.91K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.89
-0.15
-7.34%
2.947K
$5.74K
GNSGenius Group Limited
$0.1602
+0.0017
+1.07%
1.375M
$220.70K
GNSSGenasys Inc. Common Stock
$1.64
-0.10
-5.75%
138.644K
$232.26K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.29
-0.01
-0.65%
37.062K
$47.93K
GOAIEva Live Inc. Common Stock
$1.49
-0.28
-15.81%
150.235K
$240.75K
GOSSGossamer Bio, Inc. Common Stock
$0.1738
-0.0042
-2.36%
17.486M
$3.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.86
+0.03
+1.64%
245.19K
$456.37K
GOVXGeoVax Labs, Inc. New
$0.7540
-0.0159
-2.07%
128.252K
$100.53K
GPGreenPower Motor Company Inc. Common Shares
$1.49
-0.06
-3.87%
187.877K
$283.94K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.24
-0.03
-2.47%
423.413K
$523.21K
GPROGoPro, Inc.
$0.6776
-0.0482
-6.64%
7.751M
$5.44M
GPUSHyperscale Data, Inc.
$0.1199
-0.0002
-0.17%
20.218M
$2.42M
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
2.173K
$3.14K
GRIGRI Bio, Inc. Common Stock
$1.83
+0.36
+24.49%
279.334K
$473.27K
GRMLGreenland Mines Ltd. Common Stock
$0.2011
+0.0071
+3.66%
2.06M
$409.66K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.02
-1.85%
15.852K
$16.93K
GRSDGrandstand Limited Ordinary Shares
$1.84
-0.06
-3.16%
187.101K
$346.46K
GRWGGROW GENERATION CORP
$1.43
-0.08
-5.30%
323.165K
$469.74K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4860
+0.0158
+3.36%
227.342K
$113.82K
GTBPGT Biopharma Inc. Common Stock
$0.3213
+0.0012
+0.37%
417.258K
$135.65K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
+0.0015
+0.28%
70.418K
$37.82K
GTIMGood Times Restaurants Inc.
$1.47
+0.00
+0.00%
129.347K
$194.56K
GUTSFractyl Health, Inc. Common Stock
$0.6899
-0.0097
-1.39%
1.529M
$1.07M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9800
-0.0069
-0.70%
246.159K
$240.23K
GWHESS Tech, Inc.
$0.5885
-0.0550
-8.55%
1.172M
$691.15K
GXAIGaxos.ai Inc. Common Stock
$0.8402
-0.0098
-1.15%
118.556K
$101.17K
HAINHain Celestial Group Inc
$0.5913
-0.0042
-0.71%
478.048K
$285.34K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1600
+0.0055
+3.56%
1.69M
$262.90K
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.01
-0.58%
1.07M
$1.87M
HCTIHealthcare Triangle, Inc. Common Stock
$1.21
-0.04
-3.58%
70.293K
$86.66K
HCWCHealthy Choice Wellness Corp.
$0.2501
-0.0499
-16.63%
14.821M
$3.84M
HDRNHadron Energy, Inc. Common Stock
$1.80
+0.08
+4.65%
149.675K
$281.77K
HEREHere Group Limited American Depositary Shares
$1.92
+0.00
+0.00%
18.054K
$34.19K
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.33
+21.15%
3.101M
$6.34M
HGBLHERITAGE GLOBAL INC
$1.06
+0.00
+0.00%
196.131K
$209.00K
HIHOHighway Holdings Ltd
$1.05
-0.05
-4.55%
427.499K
$458.85K
HITHealth In Tech, Inc. Class A Common Stock
$1.17
+0.05
+4.37%
27.059K
$29.28K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.02
-1.18%
91.937K
$155.46K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4213
+0.0013
+0.31%
7.511K
$3.13K
HLPHongli Group Inc. Ordinary Shares
$1.21
-0.09
-6.92%
56.995K
$72.89K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.24
-0.03
-1.98%
42.749K
$54.13K
HODOHouse of Doge Inc. Common Stock
$0.5035
-0.0430
-7.87%
259.86K
$132.01K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.64
+0.02
+1.44%
177.481K
$285.41K
HOURHour Loop, Inc. Common Stock
$1.88
-0.06
-3.10%
10.002K
$19.08K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4076
+0.0105
+2.64%
162.356K
$64.41K
HPAIHelport AI Limited Ordinary Shares
$0.4813
+0.0093
+1.97%
92.611K
$46.57K
HRTXHeron Therapeutics, Inc.
$0.3251
-0.1657
-33.76%
11.787M
$4.30M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.70
+0.01
+0.59%
148.227K
$255.77K
HTLMHomesToLife Ltd Ordinary Shares
$1.99
+0.09
+4.74%
4.004K
$7.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.8880
-0.0020
-0.22%
302.78K
$268.23K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9552
+0.2112
+28.39%
64.781M
$66.74M
HUIZHuize Holding Limited American Depositary Shares
$1.40
-0.28
-16.67%
1.565M
$2.18M
HUMAHumacyte, Inc. Common Stock
$0.7388
+0.0206
+2.87%
2.895M
$2.10M
HWHHWH International Inc. Common Stock
$1.50
+0.01
+0.67%
5.801M
$11.41M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4711
+0.0096
+2.08%
6.554K
$2.95K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.88
+0.30
+18.99%
711.2K
$1.29M
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.03
+2.14%
213.955K
$288.17K
HYPRHyperfine, Inc. Class A Common Stock
$0.9500
-0.0050
-0.52%
486.876K
$472.33K
IAUXi-80 Gold Corp.
$1.65
+0.03
+1.85%
27.375M
$45.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9532
-0.0468
-4.68%
13.062K
$12.93K
IBIOiBio, Inc.
$1.39
-0.02
-1.41%
486.255K
$681.29K
IBOImpact BioMedical, Inc.
$0.4355
+0.0003
+0.07%
26.638K
$11.41K
ICGIntchains Group Limited American Depositary Shares
$0.8878
+0.0158
+1.81%
19.125K
$16.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8300
-0.0070
-0.84%
45.518K
$38.10K
ICONIcon Energy Corp. Common stock
$1.00
-0.03
-2.45%
17.753K
$18.05K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.02
-1.87%
3.511K
$3.81K
IFRXInflaRx N.V. Common Stock
$1.96
+0.12
+6.42%
895.266K
$1.70M
IGCIGC Pharma, Inc.
$0.2745
+0.0179
+6.98%
619.565K
$162.23K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.31
-0.04
-2.96%
3.704K
$4.92K
IHTInnSuites Hospitality Trust
$1.58
-0.13
-7.35%
16.669K
$27.20K
ILLRTriller Group Inc. Common Stock
$1.14
-0.03
-2.56%
194.67K
$220.35K
IMCCIM Cannabis Corp. Common Shares
$0.1290
+0.0043
+3.45%
730.166K
$91.04K
IMMPImmutep Limited American Depositary Shares
$0.3890
+0.0032
+0.83%
108.977K
$42.22K
IMNNImunon, Inc. Common Stock
$1.60
-0.01
-0.62%
38.556K
$62.22K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.12
+11.76%
16.018K
$17.50K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4460
-0.0150
-3.25%
6.815K
$3.20K
INABIN8bio, Inc. Common Stock
$0.9759
-0.0027
-0.28%
59.011K
$58.10K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.96
-0.02
-1.01%
39.127K
$78.34K
INCRIntercure Ltd. Ordinary Shares
$0.9600
-0.0200
-2.04%
2.38K
$2.29K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.17
-0.01
-0.84%
154.921K
$182.24K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6178
+0.0178
+2.97%
9.315K
$5.55K
INMInMed Pharmaceuticals Inc. Common Shares
$1.41
-0.06
-4.08%
139.558K
$199.78K
INOInovio Pharmaceuticals, Inc.
$0.7380
+0.0700
+10.48%
3.4M
$2.41M
INTZIntrusion Inc New
$0.7252
-0.0336
-4.43%
194.302K
$143.48K
INUVInuvo, Inc.
$1.05
+0.02
+1.87%
245.507K
$248.20K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4080
+0.0201
+5.18%
3.958M
$1.58M
IPDNProfessional Diversity Network, Inc.
$0.3855
-0.0047
-1.20%
58.737K
$22.96K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
+0.04
+2.15%
3.166K
$5.98K
IPSCCentury Therapeutics, Inc. Common Stock
$1.98
-0.02
-1.00%
371.999K
$737.89K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.91
-0.13
-6.37%
11.458K
$23.50K
IQiQIYI, Inc. American Depositary Shares
$1.36
+0.03
+2.26%
5.422M
$7.43M
IQSTIQSTEL INC. Common Stock
$1.18
+0.12
+11.32%
1.521M
$1.76M
IRIXIridex Corp
$0.8900
+0.0595
+7.16%
64.222K
$55.25K
ISPRIspire Technology Inc. Common Stock
$1.68
-0.03
-1.75%
11.333K
$19.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2860
-0.0021
-0.73%
18.868K
$5.46K
ITPIT Tech Packaging, Inc.
$0.1745
-0.0054
-3.00%
228.002K
$40.55K
IVDAIveda Solutions, Inc. Common Stock
$0.3091
+0.0041
+1.34%
380.102K
$116.03K
IVFINVO Fertility, Inc. Common Stock
$1.02
-0.04
-3.77%
105.871K
$111.43K
IVVDInvivyd, Inc. Common Stock
$0.6790
-0.0610
-8.24%
3.468M
$2.43M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2602
+0.0122
+4.92%
93.485K
$23.64K
JAGUJaguar Uranium Corp.
$1.72
+0.02
+1.18%
46.098K
$78.29K
JAGXJaguar Health, Inc.
$0.8300
-0.1277
-13.33%
219.614K
$192.71K
JBDIJBDI Holdings Limited Ordinary Shares
$1.33
-0.02
-1.48%
3.835K
$5.03K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.00
+0.00%
19.196K
$28.84K
JELDJELD-WEN Holding, Inc.
$1.85
-0.04
-2.12%
777.527K
$1.45M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9798
+0.0488
+5.24%
13.47K
$12.86K
JOBGEE Group Inc.
$0.1940
-0.0104
-5.09%
297.838K
$60.50K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8145
+0.1050
+14.80%
623.134K
$484.44K
JTAIJet.AI Inc. Common Stock
$1.92
-0.03
-1.74%
114.519K
$218.90K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9203
+0.0132
+1.46%
84.588K
$82.33K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.51
-0.03
-1.95%
247.691K
$374.54K
KALAKALA BIO, Inc. Common Stock
$0.7550
+0.0072
+0.96%
114.289K
$88.70K
KAPAKairos Pharma, Ltd.
$0.3517
-0.0343
-8.89%
901.106K
$324.83K
KBSXFST Corp. Ordinary Shares
$1.10
+0.11
+11.11%
13.263K
$13.29K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4010
+0.0011
+0.28%
1.656M
$662.95K
KITTNauticus Robotics, Inc. Common stock
$1.16
+0.08
+7.32%
309.081K
$350.92K
KLTRKaltura, Inc. Common Stock
$1.61
-0.14
-7.83%
886.623K
$1.48M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.91
-0.15
-7.28%
403.994K
$870.96K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.19
-0.01
-0.83%
79.435K
$96.16K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0322
-4.94%
106.752K
$67.57K
KNRXKNOREX LTD.
$0.3430
-0.0327
-8.70%
17.775K
$6.43K
KPTIKaryopharm Therapeutics Inc.
$1.98
-0.14
-6.69%
1.836M
$3.66M
KSCPKnightscope, Inc. Class A Common Stock
$1.48
-0.09
-5.73%
1.714M
$2.60M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4646
-0.0421
-8.31%
538.989K
$275.81K
KUSTKustom Entertainment, Inc. Common Stock
$1.12
-0.09
-7.44%
585.688K
$675.71K
LABStandard BioTools Inc. Common Stock
$0.8220
+0.0220
+2.75%
815.921K
$641.28K
LANVLanvin Group Holdings Limited
$1.10
-0.10
-8.33%
303.462K
$339.49K
LASELaser Photonics Corporation Common Stock
$1.24
+0.10
+8.77%
2.023M
$2.37M
LCTXLineage Cell Therapeutics, Inc.
$1.15
+0.05
+4.55%
789.617K
$889.90K
LDIloanDepot, Inc.
$0.9248
-0.0270
-2.84%
5.712M
$5.15M
LESLLeslie's, Inc. Common Stock
$1.14
-0.03
-2.50%
984.053K
$1.14M
LFTLument Finance Trust, Inc.
$0.6969
-0.0001
-0.01%
71.776K
$49.87K
LGCLLucas GC Limited Ordinary Shares
$1.27
+0.04
+3.25%
161.772K
$199.40K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8208
-0.0792
-8.80%
1.742M
$1.52M
LGOLargo Inc. Common Shares
$0.8000
+0.1000
+14.29%
1.629M
$1.28M
LGPSLogProstyle Inc.
$0.9218
+0.0168
+1.86%
67.606K
$63.20K
LGVNLongeveron Inc. Common Stock
$0.7346
-0.0314
-4.10%
530.045K
$409.35K
LHAILinkhome Holdings Inc. Common stock
$0.7800
-0.0420
-5.11%
156.344K
$125.34K
LICNLichen China Limited Class A Ordinary Shares
$1.16
-0.05
-4.13%
63.677K
$76.07K
LIDRAEye, Inc. Class A Common Stock
$1.30
-0.02
-1.42%
1.027M
$1.35M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1184
+0.0154
+14.95%
7.029M
$791.84K
LIQTLiqTech International, Inc.
$0.7201
+0.0831
+13.05%
172.886K
$123.45K
LITSLite Strategy, Inc. Common Stock
$0.8701
-0.0374
-4.12%
197.827K
$175.32K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.06
+0.04
+3.92%
90.34K
$93.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6600
-0.0257
-3.75%
23.603K
$16.11K
LOCLLocal Bounti Corporation
$1.09
+0.06
+5.77%
48.884K
$56.79K
LOOPLoop Industries, Inc. Common Stock
$0.6678
-0.0123
-1.81%
40.295K
$26.52K
LOTLotus Technology Inc. American Depositary Shares
$0.8874
-0.0577
-6.11%
123.632K
$113.28K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.07
-5.04%
6.485K
$8.54K
LRHCLa Rosa Holding Corp. Common Stock
$0.7492
-0.0889
-10.61%
30.909M
$31.78M
LSTALisata Therapeutics, Inc. Common Stock
$1.12
+0.06
+5.66%
102.861K
$108.57K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.69
+0.19
+12.64%
4.091M
$6.84M
LUCDLucid Diagnostics Inc. Common Stock
$0.9611
-0.0060
-0.62%
709.187K
$680.46K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6957
-0.0244
-3.39%
93.582K
$65.74K
LVWRLiveWire Group, Inc.
$1.14
+0.06
+5.56%
1.244M
$1.33M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.01
+0.95%
1.879M
$2.71M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.69
-0.02
-1.17%
104.36K
$170.39K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.05
+4.17%
11.91M
$18.74M
MAIAMAIA Biotechnology, Inc.
$1.40
-0.02
-1.69%
203.805K
$284.63K
MAMOMassimo Group Common Stock
$1.06
+0.02
+1.92%
40.849K
$42.38K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.57
-0.06
-3.67%
156.663K
$251.05K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8700
-0.0231
-2.59%
9.133K
$8.06K
MBAICheck-Cap Ltd.
$1.31
-0.10
-7.09%
72.602K
$97.02K
MBIOMustang Bio, Inc.
$0.5950
-0.0250
-4.03%
39.223K
$23.69K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
-0.01
-0.53%
626.991K
$1.20M
MBRXMoleculin Biotech, Inc.
$0.4304
+0.0209
+5.10%
1.596M
$699.19K
MCHXMarchex, Inc. Class B
$1.79
+0.02
+1.13%
23.349K
$41.30K
MCRPMicropolis Holding Company
$1.28
-0.01
-0.78%
122.862K
$155.92K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.05
-2.85%
144.735K
$252.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.3279
+0.0283
+9.45%
980.802K
$312.53K
MDIAMediaco Holding Inc. Class A Common Stock
$1.01
+0.06
+6.37%
17.398K
$17.24K
MDXHMDxHealth SA Ordinary Shares
$0.4722
+0.0112
+2.43%
180.853K
$85.02K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.63
-0.36
-18.09%
175.825K
$308.16K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
-0.07
-5.50%
4.546K
$5.42K
MERCMercer International Inc
$0.5355
-0.0583
-9.82%
929.404K
$493.38K
MGLDThe Marygold Companies, Inc.
$1.04
+0.00
+0.00%
4.1K
$4.30K
MGNMegan Holdings Limited Ordinary Shares
$0.1086
+0.0046
+4.42%
7.043M
$826.54K
MGRXMangoceuticals, Inc. Common Stock
$0.5550
+0.0629
+12.78%
5.526M
$3.06M
MGXMetagenomi, Inc. Common Stock
$1.18
-0.05
-4.07%
149.663K
$183.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7550
+0.0150
+2.03%
111.977K
$87.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.05
+4.10%
1.655M
$2.06M
MITQMoving iMage Technologies, Inc.
$0.5400
+0.0278
+5.43%
24.954K
$13.60K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.64
-0.00
-0.05%
75.623K
$117.38K
MLSSMilestone Scientific, Inc. Common Stock
$0.4750
-0.0061
-1.27%
130.006K
$59.80K
MMAAlta Global Group Limited
$0.4051
-0.0109
-2.62%
43.854K
$18.39K
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
66.609K
$67.97K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.78
+0.01
+0.56%
233.201K
$405.89K
MNOVMedicinova, Inc.
$1.32
-0.02
-1.49%
16.644K
$22.31K
MNTKMontauk Renewables, Inc. Common Stock
$1.71
-0.08
-4.47%
162.39K
$283.33K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9600
+0.0400
+4.35%
11.477K
$10.92K
MOBXMobix Labs, Inc. Class A Common Stock
$1.72
+0.01
+0.58%
374.125K
$637.68K
MPUMega Matrix Corp.
$0.2182
+0.0171
+8.50%
72.753K
$15.57K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2780
-0.0183
-6.18%
1.655M
$470.84K
MRKRMarker Therapeutics, Inc. Common Stock
$1.15
+0.03
+2.68%
47.676K
$53.78K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9799
+0.0199
+2.07%
89.734K
$87.92K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2220
+0.0100
+4.72%
121.725K
$26.16K
MRTMarti Technologies, Inc.
$1.83
+0.07
+3.98%
39.655K
$72.74K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
-0.04
-2.21%
65.046K
$111.44K
MSGYMasonglory Limited Ordinary Shares
$0.2900
+0.0203
+7.53%
922.016K
$252.48K
MSNEmerson Radio Corp.
$0.3702
+0.0022
+0.60%
10.546K
$3.97K
MSSMaison Solutions Inc. Class A Common Stock
$1.36
+0.09
+7.09%
409.103K
$540.18K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.19
+0.05
+4.39%
77.663K
$93.55K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.39
+0.51
+57.76%
41.356M
$57.74M
MTNBMatinas BioPharma Holdings, Inc.
$0.2676
-0.0154
-5.44%
423.441K
$113.22K
MTVAMetaVia Inc. Common Stock
$1.41
-0.08
-5.26%
82.209K
$120.23K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8773
-0.0287
-3.17%
9.838M
$8.60M
MWCMicware Co., Ltd. American Depositary Shares
$1.50
+0.09
+6.38%
425.83K
$660.21K
MWGMulti Ways Holdings Limited
$1.16
+0.00
+0.01%
31.934K
$37.05K
MWYNMarwynn Holdings, Inc. Common stock
$0.8002
+0.0948
+13.44%
664.848K
$530.20K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.02
+1.51%
943.407K
$1.13M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3970
-0.0051
-1.27%
13.581K
$5.46K
MYOMyomo Inc.
$1.42
+0.00
+0.00%
773.625K
$1.11M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6702
-0.0301
-4.30%
156.006K
$108.61K
MYSZMy Size, Inc
$0.3600
-0.0200
-5.26%
82.249K
$31.47K
NANano Labs Ltd Class A Ordinary Shares
$1.81
-0.05
-2.69%
8.961K
$16.67K
NAKNorthern Dynasty Minerals, Ltd.
$1.69
-0.02
-0.99%
4.096M
$6.98M
NAMMNamib Minerals Ordinary Shares
$1.34
-0.01
-0.59%
473.176K
$642.70K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8855
-0.0146
-1.62%
871.047K
$786.91K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.05
+2.83%
258.01K
$457.22K
NCNANuCana plc American Depositary Share
$1.42
-0.05
-3.40%
27.871K
$40.99K
NCPLNetcapital Inc. Common Stock
$0.3810
-0.0303
-7.37%
214.312K
$86.07K
NEONNeonode Inc. Common Stock
$0.9712
+0.0042
+0.43%
127.424K
$127.78K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3500
-0.0040
-1.13%
1.321M
$458.39K
NFGCNew Found Gold Corp
$1.69
+0.02
+1.20%
1.779M
$3.03M
NGENNervGen Pharma Corp. Common stock
$1.70
-0.01
-0.58%
356.161K
$612.47K
NHTCNatural Health Trends Corp.
$1.75
+0.03
+1.74%
36.39K
$63.68K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6073
-0.0217
-3.45%
141.488K
$89.18K
NIXXNixxy, Inc. Common Stock
$0.5549
-0.0063
-1.12%
405.593K
$225.98K
NMGNouveau Monde Graphite Inc.
$1.42
+0.04
+2.90%
473.462K
$669.55K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.01
-0.61%
665.763K
$1.08M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.56
-0.07
-4.29%
97.346K
$150.52K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.00
+0.00%
3.122M
$5.16M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.05
-0.01
-0.94%
748.413K
$798.10K
NNVCNanoViricides Inc.
$1.41
-0.01
-0.70%
799.389K
$1.14M
NPWRNET Power Inc.
$1.59
+0.07
+4.61%
405.231K
$629.40K
NRDYNerdy Inc.
$0.7301
-0.0260
-3.44%
704.221K
$519.67K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4842
-0.0157
-3.14%
304.995K
$152.82K
NSPRInspireMD, Inc.
$0.8003
+0.0513
+6.85%
103.666K
$82.83K
NTIPNetwork-1 Technologies, Inc.
$1.58
-0.01
-0.63%
17.919K
$28.16K
NTRPNextTrip, Inc. Common Stock
$1.54
-0.13
-7.78%
62.898K
$99.47K
NTZNatuzzi, S.p.A
$1.34
+0.02
+1.52%
3.346K
$4.97K
NUWENuwellis, Inc. Common Stock
$1.43
-0.06
-4.03%
655.029K
$946.98K
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
52.057K
$53.39K
NVXNOVONIX Limited American Depository Shares
$0.4430
+0.0360
+8.85%
610.309K
$271.04K
NWGLNature Wood Group Limited American Depositary Shares
$0.2900
-0.0160
-5.23%
986.047K
$315.20K
NWTGNewton Golf Company, Inc. Common Stock
$1.14
-0.11
-8.80%
10.761K
$12.66K
NXGLNexGel, Inc Common Stock
$0.3621
-0.0179
-4.71%
77.431K
$28.49K
NXLNexalin Technology, Inc. Common Stock
$0.3404
-0.0125
-3.54%
73.872K
$26.22K
NXTSNexentis Technologies Inc. Common Stock
$1.88
-0.01
-0.53%
14.435K
$27.58K
NXXTNextNRG, Inc. Common Stock
$0.2681
-0.0220
-7.58%
2.237M
$626.18K
NYXHNyxoah SA Ordinary Shares
$1.58
+0.11
+7.48%
108.985K
$169.30K
OBAITG-17, Inc. Common Stock
$0.4880
+0.0089
+1.86%
173.693K
$84.57K
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
+0.08
+4.78%
73.818K
$125.86K
OCGNOcugen, Inc. Common Stock
$1.31
+0.03
+2.32%
4.16M
$5.38M
OFALOFA Group Ordinary Shares
$0.7157
-0.0018
-0.25%
10.537M
$9.03M
OGENOragenics Inc.
$0.5100
-0.0510
-9.09%
28.87K
$15.61K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.08
+8.08%
781.315K
$792.29K
OIOOIO Group Ordinary Shares
$1.63
-0.21
-11.41%
134.433K
$241.56K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
+0.08
+5.37%
197.446K
$309.80K
OLBThe OLB Group, Inc. Common Stock
$0.3001
-0.0058
-1.90%
538.782K
$169.31K
OMEXOdyssey Marine Exploration, Inc
$0.8970
+0.0132
+1.49%
627.865K
$559.10K
OMHOhmyhome Limited Ordinary Shares
$0.0869
-0.0087
-9.10%
6.014M
$539.86K
ONCOOnconetix, Inc. Common Stock
$0.9120
+0.0204
+2.29%
40.31K
$36.41K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7901
-0.0124
-1.55%
828.894K
$649.93K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.03
-2.91%
68.737K
$70.50K
ONMDOneMedNet Corp Class A Common Stock
$0.6450
+0.0205
+3.28%
2.836M
$2.01M
OPKOpko Health Inc.
$1.39
+0.02
+1.41%
2.916M
$4.03M
OPTTOcean Power Technologies, Inc.
$0.1841
-0.0006
-0.32%
3.366M
$630.57K
OPTUOptimum Communications, Inc.
$0.7956
+0.0267
+3.47%
3.108M
$2.39M
ORBSEightco Holdings Inc. Common Stock
$0.7027
+0.0136
+1.97%
7.276M
$5.18M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.85
-0.01
-0.54%
1.337M
$2.53M
ORIOOrion Digital Corp. Common Shares
$0.6971
+0.0501
+7.74%
65.338K
$44.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.05
+5.20%
31.988K
$30.91K
OSRHOSR Holdings, Inc. Common Stock
$0.4120
-0.0280
-6.36%
477.533K
$202.35K
OSTXOS Therapies Incorporated
$1.62
+0.02
+1.25%
175.972K
$282.71K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.14
+0.12
+11.79%
10.514M
$11.62M
OXBROxbridge Re Holdings Limited
$1.31
-0.02
-1.50%
5.419K
$7.23K
OXSQOxford Square Capital Corp.
$1.47
-0.02
-1.45%
3.999M
$5.72M
PACBPacific Biosciences of California, Inc.
$1.16
-0.03
-2.12%
8.173M
$9.43M
PAPLPineapple Financial Inc.
$1.09
-0.01
-0.91%
68.909K
$79.15K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1320
+0.0024
+1.85%
1.095M
$141.64K
PBKPowerBank Corporation Common Stock
$0.4770
-0.0166
-3.36%
739.105K
$341.87K
PDSBPDS Biotechnology Corporation Common Stock
$0.7198
-0.0555
-7.16%
194.463K
$141.33K
PERFPerfect Corp.
$1.87
-0.04
-2.09%
1.168M
$2.18M
PETSPetMed Express, Inc.
$1.96
-0.02
-0.85%
47.653K
$93.51K
PETZTDH Holdings, Inc. Common Shares
$1.66
+0.16
+10.67%
109.605K
$181.71K
PFSAProfusa, Inc. Common Stock
$0.9200
-0.0428
-4.45%
37.848K
$35.75K
PHGEBiomX Inc.
$0.1636
-0.0082
-4.77%
2.461M
$411.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
+0.02
+1.92%
207.33K
$218.92K
PLAGPlanet Green Holdings Corp.
$0.5900
+0.0341
+6.13%
114.022K
$64.35K
PLBYPLBY Group, Inc. Common Stock
$1.42
+0.20
+16.39%
2.782M
$3.75M
PLGPlatinum Group Metals LTD.
$1.58
+0.07
+4.89%
951.379K
$1.48M
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.01
-0.95%
193.434K
$202.17K
PLURPluri Inc. Common Stock
$1.84
+0.02
+1.10%
13.919K
$25.31K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
-0.01
-0.77%
14.433K
$18.82K
PMAXPowell Max Limited Class A Ordinary Shares
$1.57
-0.09
-5.42%
18.92K
$30.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5512
-0.0389
-6.59%
197.943K
$111.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4640
+0.0420
+9.95%
5.781K
$2.54K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.04
+3.36%
139.1K
$166.83K
PNBKPatriot National Bancorp Inc
$1.16
+0.00
+0.00%
102.061K
$118.03K
POASPhaos Technology Holdings (Cayman) Limited
$0.1801
-0.0050
-2.70%
145.243K
$27.05K
POLAPolar Power, Inc. Common Stock
$1.69
-0.09
-5.06%
98.663K
$170.34K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9800
+0.1151
+13.31%
699.118K
$725.16K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.58
+0.15
+10.49%
970.021K
$1.56M
PPCBPropanc Biopharma, Inc. Common Stock
$1.12
-0.08
-6.67%
94.07K
$110.49K
PRFXPainReform Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
138.947K
$147.33K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
-0.03
-1.83%
1.26M
$2.09M
PROPPrairie Operating Co. Common Stock
$0.8134
+0.0141
+1.76%
1.723M
$1.39M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
-0.08
-4.00%
517.437K
$943.79K
PRSOPeraso, Inc. Common Stock
$0.7496
+0.0022
+0.29%
559.565K
$417.81K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5559
+0.0022
+0.40%
668.829K
$381.55K
PSHGPerformance Shipping Inc. Common Shares
$1.76
+0.01
+0.57%
52.618K
$93.57K
PSIGPS International Group Ltd. Ordinary Shares
$1.16
-0.02
-1.69%
117.263K
$137.02K
PULMPulmatrix, Inc. Common Stock
$1.57
-0.07
-4.27%
4.571K
$7.41K
PVLPermianville Royalty Trust
$1.75
+0.02
+1.16%
86.599K
$150.90K
PWCMPowerCompute, Inc. Common Stock
$1.45
-0.03
-2.03%
174.89K
$263.49K
PZGParamount Gold Nevada Corp.
$1.47
+0.03
+2.08%
662.998K
$991.13K
QNMEQuanome Technologies, Inc. Common Stock
$0.4669
-0.0131
-2.73%
2.596M
$1.20M
QRHCQuest Resource Holding Corporation
$1.48
-0.02
-1.33%
30.811K
$45.27K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8083
-0.0061
-0.75%
2.481M
$2.01M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.02
-0.03
-2.86%
1.138M
$1.18M
QUCYQuantum Cyber N.V.
$1.39
-0.05
-3.47%
585.922K
$825.01K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.19
+0.01
+0.85%
167.178K
$201.05K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7701
-0.0219
-2.77%
341.961K
$265.62K
RCReady Capital Corporation
$1.87
+0.16
+9.30%
2.119M
$3.78M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0351
-0.0004
-1.13%
147.859M
$5.17M
RCTRedCloud Holdings plc Ordinary Shares
$0.2110
+0.0022
+1.05%
565.297K
$123.50K
RDGTRidgetech, Inc. Ordinary Shares
$0.9690
+0.2232
+29.93%
63.517M
$74.84M
RDHLRedhill Biopharma Ltd.
$0.5810
-0.0094
-1.59%
46.774K
$28.91K
RDIReading International, Inc Class A Common Stock
$1.55
+0.04
+2.65%
98.123K
$151.18K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
-0.08
-6.02%
194.044K
$249.22K
REBNReborn Coffee, Inc. Common Stock
$1.55
+0.04
+2.65%
41.861K
$61.94K
RECTRectitude Holdings Ltd Ordinary Shares
$1.15
-0.09
-7.26%
13.815K
$16.68K
REEDReed's, Inc.
$0.8340
-0.0328
-3.78%
6.343K
$5.38K
REFRResearch Frontiers Inc
$0.4802
-0.0098
-2.00%
160.634K
$79.43K
REIRing Energy Inc.
$1.36
+0.06
+4.62%
3.073M
$4.11M
REKRRekor Systems, Inc. Common Stock
$0.6852
+0.0186
+2.79%
975.823K
$659.53K
RENXRenX Enterprises Corp. Common Stock
$1.91
-0.04
-2.05%
29.611K
$56.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.13
+0.06
+5.61%
32.278K
$37.89K
RFLRafael Holdings, Inc. Class B Common Stock
$1.95
-0.10
-5.03%
92.594K
$180.85K
RGNTRegentis Biomaterials Ltd.
$1.93
+0.04
+2.12%
18.827K
$35.00K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4265
+0.0005
+0.12%
312.562K
$133.99K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1649
-0.0011
-0.66%
26.407M
$4.50M
RKDAArcadia Biosciences, Inc.
$0.6520
-0.0439
-6.31%
108.618K
$71.75K
RKTORocket One Inc. Common Stock
$0.7791
+0.0192
+2.53%
481.085K
$373.71K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8400
+0.0098
+1.18%
49.062K
$39.75K
RMSGReal Messenger Corporation Ordinary Shares
$0.3713
-0.0095
-2.49%
150.221K
$56.01K
RNTXRein Therapeutics, Inc. Common Stock
$0.7950
-0.0225
-2.75%
408.34K
$318.47K
RNXTRenovoRx, Inc. Common Stock
$1.05
-0.07
-6.25%
317.979K
$359.57K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.94
-0.01
-0.51%
18.179K
$34.73K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
-0.01
-0.58%
322.336K
$544.11K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
+0.11
+6.83%
5.811M
$9.73M
RVPRetractable Technologies, Inc
$0.6700
-0.0135
-1.98%
24.137K
$16.29K
RYDERyde Group Ltd.
$0.7870
-0.0455
-5.47%
137.945K
$110.33K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.01
+0.93%
16.25K
$17.32K
SACHSachem Capital Corp. Common Shares
$0.8041
-0.0259
-3.12%
136.519K
$111.54K
SAFXXCF Global, Inc. Class A Common Stock
$0.4501
+0.0598
+15.32%
25.866M
$12.28M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7300
-0.0200
-2.67%
689.689K
$530.94K
SBEVSplash Beverage Group, Inc.
$0.4014
-0.0306
-7.08%
451.089K
$181.40K
SBFMSunshine Biopharma Inc.
$1.19
-0.06
-4.80%
451.042K
$551.41K
SCAGScage Future American Depositary Shares
$0.3850
+0.0020
+0.52%
9.866K
$3.66K
SCKTSocket Mobile, Inc. New
$1.55
+1.15
+289.42%
220.863M
$421.73M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2410
-0.0043
-1.75%
146.234K
$36.78K
SCNXScienture Holdings, Inc. Common Stock
$0.3910
+0.0109
+2.87%
618.663K
$246.22K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7870
-0.0630
-7.41%
45.696K
$37.61K
SDEVStablecoin Development Corporation
$1.01
-0.02
-1.86%
95.589K
$97.41K
SDSTStardust Power Inc. Common Stock
$0.6997
+0.0347
+5.22%
335.59K
$229.23K
SEEDOrigin Agritech Limited
$1.09
+0.05
+4.81%
57.929K
$64.33K
SESSES AI Corporation
$0.5341
-0.0300
-5.32%
12.053M
$6.48M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8290
-0.0601
-6.76%
6.79K
$5.99K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1761
+0.0012
+0.69%
475.578K
$84.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9079
-0.0208
-2.24%
2.489M
$2.26M
SIEBSiebert Financial Corp
$1.67
+0.00
+0.00%
739
$1.23K
SINTSiNtx Technologies, Inc. Common Stock
$1.70
+0.04
+2.41%
17.802K
$30.46K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8200
-0.0700
-7.87%
16.327K
$13.73K
SKINThe Beauty Health Company Class A Common Stock
$0.6400
-0.0210
-3.18%
500.431K
$326.59K
SKYASkyAI, Inc. Common Stock
$1.25
+0.04
+3.31%
46.192K
$56.63K
SKYESkye Bioscience, Inc. Common Stock
$0.5230
-0.0128
-2.39%
77.654K
$41.22K
SKYXSKYX Platforms Corp. Common Stock
$1.23
+0.01
+0.81%
1.01M
$1.23M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6183
+0.0533
+9.43%
5.525M
$3.27M
SLNDSouthland Holdings, Inc.
$0.6220
+0.0420
+7.24%
307.98K
$186.39K
SLNHSoluna Holdings, Inc. Common Stock
$1.20
+0.03
+2.59%
7.511M
$8.82M
SLQTSelectQuote, Inc.
$0.7080
+0.0216
+3.15%
572.695K
$407.03K
SLSNSolesence, Inc. Common Stock
$1.05
-0.02
-1.87%
40.448K
$43.86K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.59
-0.28
-14.97%
210.764K
$337.08K
SMRTSmartRent, Inc.
$1.37
-0.05
-3.52%
1.43M
$1.99M
SMTKSmartKem, Inc. Common Stock
$0.1495
-0.0047
-3.05%
4.344M
$657.80K
SMXTSolarmax Technology Inc. Common Stock
$0.3985
+0.0184
+4.84%
106.558K
$40.34K
SNDLSundial Growers Inc. Common Shares
$1.21
-0.02
-1.63%
2.218M
$2.70M
SNESSenesTech, Inc. Common Stock
$1.27
-0.02
-1.55%
70.046K
$88.20K
SNGXSoligenix, Inc. Common Stock
$0.3887
-0.0034
-0.87%
143.081K
$55.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
-0.13
-9.03%
600.217K
$788.44K
SNTSenstar Technologies Corporation Common Shares
$1.81
-0.05
-2.69%
4.371K
$7.94K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.86
-0.04
-2.11%
29.982K
$55.53K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
-0.0117
-3.31%
131.541K
$46.74K
SNYRSynergy CHC Corp. Common Stock
$0.1665
-0.0019
-1.13%
165.681K
$27.70K
SOARVolato Group, Inc.
$0.1599
+0.0239
+17.57%
408.137M
$75.21M
SOBRSOBR Safe, Inc. Common Stock
$0.5799
+0.0009
+0.16%
471.095K
$272.72K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8058
+0.0006
+0.07%
12.135K
$9.83K
SPROSpero Therapeutics, Inc. Common Stock
$1.22
-0.04
-3.17%
359.34K
$447.07K
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.01
+0.85%
354.524K
$428.25K
SPWRSunPower Corporation Common Stock
$0.2452
-0.0223
-8.34%
5.41M
$1.41M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.54
-0.76
-33.04%
45.986K
$71.57K
SRFMSurf Air Mobility Inc.
$0.8052
-0.0578
-6.70%
3.224M
$2.75M
SRXHSRX Health Solutions, Inc.
$1.75
+0.16
+10.06%
1.71M
$2.92M
SSTSystem1, Inc.
$1.70
+0.03
+1.80%
43.294K
$73.34K
STAKSTAK Inc. Ordinary Shares
$1.66
-0.04
-2.51%
599.732K
$998.81K
STEXStreamex Corp. Common Stock
$0.8130
+0.0169
+2.12%
632.814K
$493.72K
STKESol Strategies Inc. Common Shares
$1.05
-0.01
-0.93%
64.738K
$68.61K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.79
+0.11
+6.55%
18.627K
$32.52K
STXSStereotaxis, Inc. Common Stock
$1.42
+0.00
+0.00%
811.389K
$1.17M
SUIGSui Group Holdings Limited Common Stock
$0.8354
-0.0156
-1.83%
418.019K
$349.06K
SURGSurgePays, Inc. Common Stock
$0.2895
+0.0000
+0.00%
7.321M
$2.29M
SWVLSwvl Holdings Corp Class A Common Shares
$1.40
-0.01
-0.71%
5.572K
$7.99K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.10
-0.02
-1.79%
34.686K
$39.28K
SYNXSilynxcom Ltd.
$1.06
+0.04
+3.62%
4.767K
$5.09K
TANHTantech Holdings Ltd. Common Stock
$0.4406
+0.0178
+4.21%
71.61K
$31.27K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7500
+0.0650
+9.49%
80.157K
$58.97K
TCTuanChe Limited American Depositary Shares
$1.86
-0.05
-2.62%
96.514K
$180.39K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.98
+0.06
+3.13%
9.591K
$18.73K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7630
-0.0332
-4.17%
477.482K
$369.26K
TEADTeads Holding Co. Common Stock
$0.6601
-0.0300
-4.35%
191K
$128.26K
TELATELA Bio, Inc. Common Stock
$0.9135
+0.0436
+5.01%
382.845K
$359.85K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.01
+0.86%
35.345K
$41.56K
TENXTenax Therapeutics, Inc.
$1.46
-11.98
-89.14%
65.555M
$103.60M
TGEThe Generation Essentials Group
$0.9193
-0.0121
-1.30%
34.431K
$31.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9702
+0.1539
+18.85%
1.256M
$1.22M
THCHTH International Limited Ordinary shares
$1.70
+0.01
+0.59%
8.585K
$14.81K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.87
-0.14
-6.80%
76.954K
$145.42K
TLPHTalphera, Inc. Common Stock
$1.41
-0.02
-1.40%
95.354K
$135.03K
TLSATiziana Life Sciences Ltd. Common Shares
$1.03
+0.03
+3.00%
777.338K
$772.71K
TMDETMD Energy Limited
$0.7548
+0.0388
+5.42%
135.667K
$99.54K
TNMGTNL Mediagene Ordinary Shares
$0.5100
-0.0229
-4.30%
914.549K
$469.94K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
+0.0032
+0.44%
2.44M
$1.79M
TOMZTOMI Environmental Solutions, Inc.
$1.73
-0.07
-3.89%
23.286K
$41.95K
TOONKartoon Studios, Inc.
$0.5985
+0.0078
+1.32%
163.522K
$96.93K
TOPPToppoint Holdings Inc.
$0.2516
-0.2034
-44.70%
14.445M
$6.34M
TOPSTOP Ships Inc.
$0.7500
-0.0169
-2.20%
91.411K
$69.47K
TOVXTheriva Biologics, Inc.
$0.2303
+0.0095
+4.30%
484.644K
$108.54K
TPETTrio Petroleum Corp.
$0.2556
+0.0216
+9.23%
1.11M
$275.47K
TPSTTempest Therapeutics, Inc. Common Stock
$1.05
+0.13
+14.54%
450.96K
$467.10K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0080
+1.50%
36.725K
$19.95K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
-0.01
-0.66%
286.28K
$429.41K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
-0.10
-6.26%
1.49K
$2.26K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8250
-0.0885
-9.69%
75.558K
$65.74K
TRXTRX Gold Corporation
$1.06
+0.01
+0.90%
6.183M
$6.56M
TTECTTEC Holdings, Inc. Common Stock
$1.97
-0.58
-22.75%
483.939K
$1.09M
TURBTurbo Energy, S.A. American Depositary Shares
$1.40
-0.03
-2.10%
1.523M
$2.34M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
+0.05
+2.76%
524.904K
$955.33K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.80
-0.07
-3.74%
389.952K
$693.00K
TWAVTaoWeave, Inc. Common Stock
$1.37
+0.09
+7.03%
33.661K
$45.63K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.47
+0.06
+4.26%
16.042K
$22.65K
TYGOTigo Energy, Inc. Common Stock
$1.18
-0.04
-3.16%
1.919M
$2.28M
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.11
+11.93%
6.839M
$7.01M
UCARU Power Limited Ordinary Shares
$0.7600
-0.1102
-12.66%
380.026K
$292.33K
UCLuCloudlink Group Inc. American Depositary Shares
$0.7700
+0.0499
+6.93%
240.113K
$203.31K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5611
+0.0661
+13.35%
179.136K
$97.00K
UPXIUpexi, Inc. Common Stock
$0.8021
-0.0491
-5.77%
1.116M
$909.37K
URGUr-Energy Inc.
$1.41
+0.01
+0.82%
6.247M
$8.77M
USBCUSBC, Inc.
$0.3688
+0.0287
+8.44%
77.459K
$26.80K
UWMCUWM Holdings Corporation
$1.39
+0.11
+8.62%
39.915M
$54.66M
UXINUxin Limited ADS
$1.15
-0.13
-10.16%
269.525K
$317.30K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2215
-0.0051
-2.25%
115.299K
$25.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.41
+0.00
+0.00%
202.118K
$281.41K
VBIOValion Bio, Inc. Common Stock
$0.2880
+0.0026
+0.91%
142.85K
$40.12K
VCIGVCI Global Limited Ordinary Share
$0.2801
-0.0129
-4.40%
849.564K
$242.69K
VEEAVeea Inc. Common Stock
$0.1585
-0.0033
-2.04%
2.473M
$419.52K
VERIVeritone, Inc. Common Stock
$1.47
+0.16
+12.21%
4.213M
$5.99M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.31
-0.03
-1.99%
56.399K
$71.50K
VHUBVenHub Global, Inc. Common Stock
$0.6834
-0.0066
-0.96%
50.412K
$34.08K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7351
+0.0050
+0.68%
48.88K
$36.14K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.73
-0.32
-15.73%
631.848K
$1.12M
VIVKVivakor, Inc. Common Stock
$1.35
+0.09
+7.14%
24.744M
$40.14M
VIVSVivoSim Labs, Inc. Common Stock
$0.3680
-0.1000
-21.37%
15.429M
$6.55M
VLNValens Semiconductor Ltd.
$1.70
-0.04
-2.36%
554.799K
$943.03K
VMARVision Marine Technologies Inc. Common Shares
$0.6100
-0.0477
-7.25%
583.509K
$354.81K
VNRXVolitionRX Limited Common Stock
$0.7754
+0.0001
+0.01%
344.642K
$267.56K
VNTGVantage Corp
$0.6920
+0.0320
+4.85%
34.642K
$23.24K
VRMEVerifyMe, Inc. Common Stock
$0.6854
-0.0121
-1.73%
24.138K
$16.75K
VRXAVeraxa Biotech AG Ordinary Shares
$1.91
-0.08
-4.08%
131.29K
$247.80K
VSVersus Systems Inc. Common Stock
$1.33
+0.03
+2.40%
11.373K
$14.99K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.02
-1.67%
72.588K
$93.52K
VTAKCatheter Precision, Inc.
$0.2930
+0.0120
+4.27%
9.761M
$2.97M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2618
-0.0258
-8.97%
2.413M
$673.56K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.75
-0.01
-0.28%
238.766K
$419.95K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3112
-0.0128
-3.95%
738.962K
$240.05K
VWAVVisionWave Holdings, Inc. Common Stock
$1.32
-0.08
-5.71%
860.457K
$1.13M
WALDWaldencast plc Class A Ordinary Share
$1.39
+0.00
+0.00%
143.846K
$198.63K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9007
-0.0013
-0.14%
40.434K
$37.12K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8600
+0.0004
+0.05%
16.109K
$13.34K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
+0.01
+1.00%
130.311K
$130.55K
WETHWetouch Technology Inc. Common Stock
$1.00
-0.06
-5.66%
83.793K
$85.41K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4200
-0.0239
-5.38%
436.389K
$189.64K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.35
+0.02
+1.50%
152.981K
$204.90K
WITWipro Limited
$1.99
-0.03
-1.49%
3.417M
$6.82M
WKSPWorksport, Ltd. Common Stock
$0.7100
+0.0200
+2.90%
193.357K
$134.71K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
+0.00
+0.00%
19.611K
$37.16K
WRAPWrap Technologies, Inc. Common Stock
$1.88
+0.01
+0.53%
448.601K
$827.35K
WWRWestwater Resources, Inc.
$0.6219
-0.1453
-18.94%
58.609M
$41.71M
XCHXCHG Limited American Depositary Share
$0.2634
-0.0106
-3.87%
109.537K
$29.77K
XCURExicure, Inc. Common Stock
$1.35
-0.05
-3.64%
55.917K
$75.32K
XELBXCEL BRANDS INC.
$1.05
-0.04
-3.96%
64.982K
$66.52K
XHGXChange TEC.INC American Depositary Shares
$0.9520
-0.0879
-8.45%
1.466K
$1.43K
XPLSolitario Resources Corp.
$0.7622
-0.0078
-1.01%
291.984K
$220.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.64
+0.11
+7.17%
1.206M
$1.93M
XTNTXtant Medical Holdings, Inc.
$0.4460
+0.0018
+0.41%
12.647K
$5.56K
XWELXWELL, Inc. Common Stock
$0.9549
-0.0651
-6.38%
47.016K
$46.75K
YCBDcbdMD, Inc. Common Stock
$0.5660
+0.0010
+0.18%
323.582K
$183.08K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.79
-0.02
-0.83%
4.548K
$8.16K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.00
+0.03%
23.501K
$25.34K
YHCLQR House Inc. Common Stock
$1.70
-0.09
-5.02%
78.083K
$134.68K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.18
+0.08
+7.27%
2.367K
$2.76K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.93
+0.01
+0.52%
17.177K
$33.36K
YMTYimutian Inc. American Depositary Shares
$0.2648
-0.0832
-23.91%
78.327M
$40.11M
YOULYoulife Group Inc. American Depositary Shares
$0.4001
-0.0161
-3.87%
30.846K
$12.83K
YRDYiren Digital Ltd.
$1.25
-0.01
-0.79%
162.294K
$201.97K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.10
+0.07
+7.10%
99.477K
$115.63K
YTRAYatra Online, Inc. Ordinary Shares
$0.8500
-0.0037
-0.43%
71.625K
$62.33K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.0816
+0.0036
+4.62%
156.958M
$14.17M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.20
+0.08
+7.14%
578.438K
$686.39K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1976
+0.0095
+5.05%
5.918M
$1.20M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.01
+0.92%
2.21M
$2.42M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.87
+0.12
+6.67%
15.6K
$28.70K
ZENAZenaTech, Inc. Common Stock
$1.67
+0.02
+1.21%
21.866M
$37.62M
ZEOZeo Energy Corporation Class A Common Stock
$0.5530
-0.0279
-4.80%
277.184K
$164.81K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.76
-0.02
-1.30%
4.389K
$7.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.10
-0.05
-4.35%
2.965K
$3.17K
ZONECleanCore Solutions Inc.
$0.2685
-0.0968
-26.50%
4.183M
$1.39M
ZSTKZeroStack Corp. Common Stock
$1.50
-0.20
-11.76%
6.296K
$9.73K
ZTEKZentek Ltd. Common Stock
$0.6757
+0.0103
+1.55%
251.005K
$175.18K
ZVIAZevia PBC
$1.41
-0.06
-4.08%
410.189K
$583.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.76
-0.13
-6.88%
589.632K
$1.09M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>