⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8999
+0.0210
+2.39%
13.883K
$12.37K
AAMEAtlantic American Corp
$1.36
+0.02
+1.49%
29.169K
$39.54K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.04
-3.67%
21.981K
$23.68K
ABTSAbits Group Inc Ordinary Shares
$1.54
+0.04
+2.93%
68.79K
$106.48K
ABVCABVC BioPharma, Inc. Common Stock
$0.9752
+0.1107
+12.81%
183.587K
$170.63K
ACHAccendra Health, Inc.
$1.27
+0.10
+8.55%
1.057M
$1.29M
ACTUActuate Therapeutics, Inc. Common stock
$1.35
+0.05
+3.85%
476.279K
$638.29K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.42
-0.01
-0.71%
51.818K
$72.75K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3615
-1.3585
-78.98%
136.5M
$52.35M
ADCTADC Therapeutics SA
$1.30
-0.02
-1.52%
2.886M
$3.80M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5461
+0.0162
+3.06%
63.704K
$34.26K
AEIAlset Inc. Common Stock (TX)
$1.40
+0.05
+3.70%
8.213K
$11.20K
AEMDAETHLON MEDICAL INC
$1.74
-0.08
-4.23%
658.646K
$1.21M
AEONAEON Biopharma, Inc.
$0.2620
-0.0090
-3.32%
409.963K
$105.59K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.01
+0.88%
102.745K
$117.08K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8739
-0.0405
-4.43%
23.618K
$21.65K
AGRZAgroz Inc. Ordinary Shares
$0.2130
+0.0030
+1.43%
472.061K
$102.13K
AHGAkso Health Group ADS
$0.8738
+0.0238
+2.80%
10.571K
$9.51K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.30
-0.07
-5.15%
35.247K
$48.25K
AIBBlockchAIn Digital Infrastructure, Inc
$1.23
+0.17
+15.62%
1.721M
$2.09M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5991
-0.0313
-4.97%
97.887K
$59.86K
AIFCAI Financial Corporation Common Stock
$0.5652
+0.0391
+7.43%
817.322K
$451.32K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.02
+1.85%
86.803K
$95.78K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.82
+0.12
+7.06%
1.045M
$1.88M
AIMAIM ImmunoTech Inc.
$0.2405
+0.0059
+2.51%
21.191M
$5.28M
AIMDAinos, Inc. Common Stock
$1.56
-0.02
-1.27%
44.98K
$73.02K
AIREreAlpha Tech Corp. Common Stock
$1.53
+0.01
+0.66%
38.298K
$59.08K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7101
-0.0609
-7.90%
181.351K
$130.76K
AIXIXIAO-I Corporation American Depositary Shares
$0.4769
+0.0058
+1.23%
1.032M
$482.06K
AKBAAkebia Therapeutics, Inc.
$0.9864
+0.0061
+0.62%
7.759M
$7.60M
ALARAlarum Technologies Ltd. American Depositary Share
$1.35
+0.17
+14.41%
162.191K
$211.75K
ALDXAldeyra Therapeutics, Inc.
$1.50
+0.01
+0.67%
585.821K
$866.13K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.00
+0.02
+1.01%
5.067M
$10.00M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
50.055K
$72.08K
ALPAlpha Compute Corp Common Stock
$0.1114
-0.0676
-37.77%
18.557M
$2.45M
ALPSALPS Group Inc Ordinary Share
$0.3800
+0.0000
+0.00%
68.682K
$26.08K
ALZNAlzamend Neuro, Inc. Common Stock
$1.70
+0.00
+0.00%
129.458K
$220.65K
AMBRAmber International Holding Limited American Depositary Shares
$0.9189
-0.1011
-9.91%
1.191M
$1.18M
AMSAmerican Shared Hospital Services
$1.46
+0.02
+1.39%
9.866K
$14.07K
AMSSAMASS Brands Inc. Common Stock
$0.8300
-0.0080
-0.95%
19.283K
$16.04K
AMSTAmesite Inc.
$1.08
+0.03
+2.44%
75.574K
$81.56K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7550
+0.0190
+2.58%
2.504K
$1.90K
AMTXAemetis, Inc. (DE) Common Stock
$1.88
-0.02
-1.05%
467.101K
$873.08K
AMZEAmaze Holdings, Inc.
$0.1682
+0.0042
+2.56%
15.741M
$2.85M
ANVSAnnovis Bio, Inc.
$1.38
-0.32
-18.82%
7.495M
$10.49M
APREAprea Therapeutics, Inc. Common stock
$0.7989
-0.0211
-2.57%
110.726K
$89.31K
APVOAptevo Therapeutics Inc
$1.65
-0.95
-36.46%
2.172M
$4.48M
APWCAsia Pacific Wire & Cable Corp
$1.38
+0.00
+0.00%
3.76K
$5.19K
AQBAquaBounty Technologies, Inc.
$1.18
+0.00
+0.00%
28.171K
$33.56K
ARAIArrive AI Inc. Common Stock
$0.2480
+0.0070
+2.90%
276.558K
$68.84K
ARAYAccuray Incorporated
$0.2660
+0.0060
+2.31%
265.531K
$69.94K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6383
+0.0083
+1.32%
643.99K
$408.47K
ATCHAtlasClear Holdings, Inc.
$0.1900
+0.0013
+0.69%
838.951K
$160.97K
ATERAterian, Inc. Common Stock
$0.6080
+0.0990
+19.45%
1.684M
$1.02M
ATNMActinium Pharmaceuticals, Inc
$1.00
+0.00
+0.21%
77.232K
$79.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.5001
+0.0071
+1.44%
398.256K
$196.97K
AUIDauthID Inc. Common Stock
$0.4000
-0.0100
-2.44%
643.232K
$257.07K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.60
+0.24
+17.40%
6.6K
$10.18K
AUSTAustin Gold Corp.
$1.19
+0.03
+2.59%
62.949K
$75.78K
AUUDAuddia Inc. Common Stock
$1.01
-0.02
-1.94%
394.968K
$405.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7180
-0.0034
-0.47%
604.318K
$467.77K
AWREAware Inc
$1.28
+0.06
+4.92%
23.141K
$29.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.00
+0.13%
34.099K
$43.07K
AZIOAzio AI Holdings, Inc. Common Stock
$1.16
-0.01
-0.57%
125.049K
$147.24K
AZTRAzitra Inc
$0.1755
-0.0055
-3.04%
323.027K
$57.70K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.10
+0.04
+3.75%
1.142M
$1.26M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.94
-0.03
-1.52%
2.15M
$4.11M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2885
+0.0063
+2.23%
612.534K
$179.30K
BATLBattalion Oil Corporation
$1.31
-0.01
-0.87%
2.656M
$3.48M
BBLGBone Biologics Corp Common Stock
$0.5530
+0.0026
+0.47%
59.455K
$33.36K
BCDABioCardia, Inc. Common Stock
$1.07
-0.04
-3.60%
168.438K
$184.44K
BCGBinah Capital Group, Inc. Common Stock
$1.31
-0.03
-2.24%
38.068K
$50.91K
BCHTBirchtech Corp.
$1.17
+0.01
+0.86%
67.797K
$79.54K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9399
+0.0499
+5.61%
1.956K
$1.79K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.17
+0.05
+4.46%
46.577K
$54.15K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7825
-0.0024
-0.31%
103.453K
$80.48K
BEATHeartbeam, Inc. Common Stock
$0.4235
-0.0266
-5.91%
576.5K
$250.37K
BEEMBeam Global Common Stock
$1.40
-0.01
-0.72%
329.381K
$468.64K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4900
-0.0010
-0.20%
129.357K
$65.67K
BFRIBiofrontera Inc. Common Stock
$1.55
+0.03
+1.64%
557.921K
$843.63K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.94
-0.14
-6.73%
3.094K
$6.27K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1993
+0.0039
+2.00%
268.266K
$52.80K
BGLCBioNexus Gene Lab Corp Common stock
$1.47
+0.03
+2.08%
5.641K
$8.12K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2830
+0.0216
+8.26%
41.119K
$11.39K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9216
+0.0733
+8.64%
18.031K
$16.15K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
-0.02
-1.05%
633.338K
$1.19M
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
-0.10
-5.26%
132.338K
$248.87K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3911
-0.0171
-4.19%
94.722K
$37.63K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4114
-0.0356
-7.96%
163.052K
$69.94K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8785
+0.0294
+3.46%
153.462K
$129.24K
BLINBridgeline Digital Inc.
$0.9475
-0.0325
-3.32%
71.879K
$68.60K
BLNDBlend Labs, Inc.
$1.50
-0.01
-0.66%
1.276M
$1.93M
BLNEEASTSIDE DISTILLING , INC.
$1.12
+0.05
+4.67%
352.161K
$391.43K
BLNKBlink Charging Co. Common Stock
$0.6000
+0.0815
+15.72%
2.673M
$1.54M
BMEABiomea Fusion, Inc. Common Stock
$1.87
-0.06
-3.25%
1.798M
$3.39M
BMRBeamr Imaging Ltd. Ordinary Share
$1.19
+0.00
+0.00%
34.124K
$41.41K
BNGOBionano Genomics, Inc. Common Stock
$1.25
-0.02
-1.57%
217.108K
$272.42K
BNKKBonk, Inc. Common Stock
$1.20
-0.01
-0.83%
131.355K
$157.99K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.01
+0.91%
2.361K
$2.63K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8900
-0.0370
-3.99%
47.142K
$41.79K
BRAGBragg Gaming Group Inc. Common Shares
$1.34
-0.02
-1.47%
40.949K
$55.23K
BRFHBarfresh Food Group Inc. Common Stock
$1.24
+0.03
+2.48%
11.555K
$14.03K
BRIABrilliA Inc
$1.47
+0.07
+5.00%
2.293K
$3.27K
BRLSBorealis Foods Inc. Class A Common Shares
$1.16
-0.01
-0.85%
41.274K
$48.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.32
+0.01
+0.76%
44.977K
$59.31K
BRNBarnwell Industries, Inc.
$0.9700
+0.0050
+0.52%
14.969K
$14.36K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7194
-0.0236
-3.18%
37.389K
$27.69K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1520
-0.0497
-24.64%
3.849M
$612.11K
BSINBig Sky Industrial Inc. Common Stock
$1.57
+0.02
+1.00%
424.195K
$659.19K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1110
+0.0040
+3.74%
152.775M
$19.82M
BTBDBT Brands, Inc. Common Stock
$1.71
+0.19
+12.50%
47.875K
$76.77K
BTBTBit Digital, Inc. Ordinary Shares
$1.61
+0.22
+15.83%
48.672M
$76.09M
BTCSBTCS Inc. Common Stock
$1.51
+0.26
+20.80%
3.564M
$5.15M
BTCTBTC Digital Ltd. Ordinary Shares
$1.92
+0.16
+9.09%
6.792M
$13.00M
BTLNBrightline Interactive, Inc. Common Stock
$0.9016
-0.0184
-2.00%
37.243K
$33.89K
BTMDBiote Corp. Class A Common Stock
$1.54
-0.15
-8.88%
93.37K
$149.57K
BTOCArmlogi Holding Corp. common stock
$0.3000
+0.0040
+1.35%
14.566K
$4.41K
BTTCBlack Titan Corporation Ordinary Shares
$0.4418
+0.0191
+4.52%
132.484K
$56.43K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6120
+0.0010
+0.16%
44.773K
$28.97K
BZAIBlaize Holdings, Inc. Common Stock
$0.4953
+0.0187
+3.92%
2.866M
$1.40M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
135.171K
$152.72K
CABRCaring Brands, Inc. Common Stock
$1.27
-0.19
-13.01%
32.937K
$43.79K
CANCanaan Inc. American Depositary Shares
$0.3704
+0.0627
+20.38%
27.869M
$10.28M
CAPSCapstone Holding Corp. Common Stock
$0.1888
+0.0020
+1.07%
144.678K
$26.95K
CASTFreeCast, Inc. Class A Common Stock
$1.39
+0.02
+1.46%
613.18K
$859.26K
CBATCBAK Energy Technology, Inc. Common Stock
$1.00
+0.00
+0.03%
275.569K
$277.18K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.02
+1.28%
118.077K
$185.22K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
-0.02
-1.59%
124.839K
$160.30K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6579
+0.0248
+3.92%
110.382K
$73.59K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.02
+1.09%
88.527K
$165.40K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7069
-0.2032
-22.33%
817.254K
$646.08K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8997
-0.0635
-6.59%
492.731K
$446.34K
CDXSCodexis, Inc.
$1.44
-0.04
-2.37%
1.07M
$1.54M
CELUCelularity Inc. Class A Common Stock
$1.79
-0.07
-3.66%
374.106K
$690.29K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.06
-0.07
-6.26%
185.727K
$203.07K
CETYClean Energy Technologies, Inc. Common Stock
$1.10
-0.01
-0.89%
73.614K
$82.59K
CGCCanopy Growth Corporation Common Shares
$0.9799
+0.0118
+1.22%
1.664M
$1.62M
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.10%
259.46K
$268.75K
CHAICore AI Holdings, Inc. Common Shares
$0.3079
-0.0103
-3.24%
1.061M
$342.85K
CHGGCHEGG, INC.
$0.9980
+0.1707
+20.63%
8.998M
$8.70M
CHOWChowChow Cloud International Holdings Limited
$0.4735
+0.0152
+3.32%
274.804K
$132.48K
CHRCheer Holding, Inc. Ordinary Share
$1.82
+0.05
+2.82%
54.607K
$98.38K
CHRSCoherus BioSciences, Inc.
$1.39
-0.03
-2.36%
524.576K
$728.23K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
43.707K
$43.90K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4007
-0.0097
-2.36%
37.857K
$15.35K
CIRCCircle8 Group, Inc. Common Stock
$0.6304
-0.0262
-3.99%
289.163K
$190.18K
CISOCISO Global, Inc. Common Stock
$0.2336
+0.0085
+3.78%
158.522K
$36.00K
CISSC3is Inc. Common Stock
$1.37
-0.03
-2.14%
298.951K
$409.13K
CLDICalidi Biotherapeutics, Inc.
$1.33
-0.01
-0.75%
22.632K
$30.28K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3247
-0.0186
-5.42%
2.118M
$719.78K
CLIKClick Holdings Limited Ordinary Share
$1.38
+0.01
+0.73%
9.806K
$13.59K
CLNEClean Energy Fuels Corp.
$1.63
-0.09
-5.23%
1.834M
$3.04M
CLPSCLPS Incorporation Common Stock
$1.06
-0.01
-0.93%
5.363K
$5.72K
CLWTEuro Tech Holdings Co Ltd. New
$1.72
+0.11
+6.50%
10.911K
$17.96K
CMNDClearmind Medicine Inc. Common Shares
$1.70
-0.15
-8.11%
65.487K
$115.56K
CMTGClaros Mortgage Trust, Inc.
$1.60
+0.08
+5.26%
1.014M
$1.60M
CMTLComtech Telecommunications
$1.50
+0.00
+0.00%
510.21K
$781.15K
CNDTConduent Incorporated Common Stock
$1.89
+0.00
+0.00%
1.491M
$2.85M
CNETZW Data Action Technologies Inc. Common Stock
$1.34
+0.05
+3.87%
1.951K
$2.57K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5334
-0.0966
-15.33%
63.596K
$34.23K
CNTXContext Therapeutics Inc. Common Stock
$0.3680
+0.0027
+0.74%
1.463M
$538.65K
CNTYCentury Casinos Inc
$1.26
+0.01
+0.80%
22.855K
$28.59K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7301
+0.0411
+5.97%
86.063K
$61.05K
COCPCocrystal Pharma, Inc. Common Stock
$1.11
-0.05
-4.31%
31.568K
$35.97K
CODXCo-Diagnostics, Inc. Common Stock
$1.14
-0.02
-1.47%
100.699K
$115.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5324
+0.0226
+4.43%
320.836K
$179.25K
COSMCosmos Holdings Inc. Common Stock
$0.2700
+0.0457
+20.37%
8.554M
$2.17M
CPHIChina Pharma Holdings, Inc.
$0.8451
+0.0001
+0.01%
61.392K
$51.93K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3101
+0.0031
+1.01%
710.996K
$219.29K
CRBUCaribou Biosciences, Inc. Common Stock
$1.57
-0.03
-2.01%
962.945K
$1.50M
CRDFCardiff Oncology, Inc. Common Stock
$1.10
+0.04
+4.17%
398.439K
$424.97K
CRGOFreightos Limited Ordinary shares
$1.29
+0.07
+5.74%
39.397K
$50.31K
CRISCuris Inc
$1.37
-0.01
-0.72%
144.926K
$199.72K
CTMCastellum, Inc.
$0.5861
+0.0148
+2.59%
778.328K
$462.09K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.27
+0.00
+0.00%
46.383K
$58.04K
CTORCitius Oncology, Inc. Common Stock
$0.7979
+0.0202
+2.60%
14.426K
$11.37K
CTSOCytosorbents Corp.
$0.3476
-0.0362
-9.43%
953.429K
$348.11K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
+0.0305
+5.26%
262.564K
$157.76K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.28
-0.05
-3.76%
186.18K
$246.66K
CVMCel-Sci Corporation
$1.61
-0.04
-2.15%
116.315K
$190.15K
CWDCaliberCos Inc. Class A Common Stock
$0.5172
+0.0135
+2.68%
149.945K
$75.54K
CYABCyabra, Inc. Common Stock
$0.4134
-0.0173
-4.02%
623.912K
$262.78K
CYNCyngn Inc. Common Stock
$0.9926
+0.0226
+2.33%
69.796K
$68.70K
DAREDare Bioscience, Inc. Common Stock
$0.7380
-0.0020
-0.27%
455.651K
$337.99K
DCGODocGo Inc. Common Stock
$0.4015
+0.0001
+0.02%
332.098K
$137.08K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6529
-0.0661
-9.19%
53.165K
$36.50K
DDCDDC Enterprise Limited
$0.3380
+0.0168
+5.23%
2.848M
$928.35K
DEFTDefi Technologies, Inc.
$0.6768
+0.0275
+4.24%
2.745M
$1.83M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.02
+0.01
+0.99%
183.359K
$188.15K
DFSCDEFSEC Technologies Inc. Common Stock
$1.54
-0.02
-1.54%
79.234K
$125.32K
DGNXDiginex Limited Ordinary Shares
$1.38
+0.02
+1.47%
377.906K
$524.90K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.02
-0.02
-1.48%
995.796K
$1.04M
DLPNDolphin Entertainment, Inc.
$1.17
+0.00
+0.00%
11.63K
$13.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4159
-0.0241
-5.48%
85.126K
$37.23K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.02
+2.04%
9.562K
$9.57K
DOUGDouglas Elliman Inc.
$1.85
+0.05
+2.78%
430.583K
$780.60K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.99
+0.08
+4.19%
12.964K
$25.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.90%
107.922K
$137.27K
DSSDSS, Inc.
$0.7677
+0.2157
+39.08%
110.326M
$101.09M
DTSSDatasea Inc. Common Stock
$0.6700
+0.0200
+3.08%
1.36K
$899.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5438
-0.0165
-2.94%
136.707K
$75.95K
DVLTDatavault AI Inc. Common Stock
$0.2730
-0.0124
-4.34%
24.702M
$6.88M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4912
+0.0142
+2.98%
118.563K
$57.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6280
+0.0200
+3.29%
518.835K
$321.99K
DYAIDyadic International, Inc.
$0.5100
-0.0142
-2.71%
309.423K
$156.17K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.00
+0.00%
739.281K
$795.53K
EDBLEdible Garden AG Incorporated Common Stock
$1.48
-0.01
-0.67%
136.001K
$200.88K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8800
-0.0130
-1.46%
1.902K
$1.68K
EDUCEducational Development Corp
$1.34
+0.00
+0.00%
15.811K
$21.30K
EDVAEndovia Health Sciences, Inc.
$0.2685
+0.0071
+2.72%
182.355K
$48.27K
EGHT8x8, Inc. Common Stock
$1.92
+0.08
+4.35%
1.657M
$3.16M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.08
-0.04
-3.57%
300.412K
$331.67K
EHTHeHealth, Inc.
$1.03
+0.08
+8.33%
198.026K
$187.04K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.20
-0.00
-0.14%
17.922K
$21.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.5625
-0.0067
-1.18%
457.909K
$260.76K
ELMEElme Communities
$1.69
+0.00
+0.00%
328.875K
$553.70K
ELOGEastern International Ltd. Ordinary Shares
$0.7600
+0.0550
+7.80%
2.705K
$1.87K
ELUTElutia Inc. Class A Common Stock
$0.8400
-0.0054
-0.64%
7.799K
$6.92K
ENGNenGene Holdings Inc. Common Stock
$1.82
-0.07
-3.70%
643.554K
$1.18M
ENHAEnhanced Group Inc.
$1.59
+0.01
+0.63%
556.885K
$875.57K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.14
-0.11
-8.69%
287.962K
$346.76K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4402
-0.0026
-0.59%
469.381K
$206.85K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
+0.00
+0.00%
40.217K
$56.86K
EONREON Resources Inc.
$0.5567
-0.0007
-0.13%
500.535K
$280.00K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3901
-0.0161
-3.96%
395.067K
$154.54K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.00
+0.00%
466
$675.00
EQSEquus Total Return, Inc.
$1.01
-0.01
-0.98%
17.103K
$17.43K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6410
-0.0490
-7.10%
17.097K
$11.82K
ETSElite Express Holding Inc. Class A Common Stock
$0.8320
+0.0019
+0.23%
8.056K
$6.82K
EUenCore Energy Corp.
$1.28
+0.06
+4.92%
3.265M
$4.09M
EVGNEVOGENE LTD.
$0.5450
+0.0056
+1.04%
28.082K
$15.22K
EVGOEVgo Inc. Class A Common Stock
$1.44
+0.19
+15.08%
7.865M
$11.01M
EVOEvotec SE American Depositary Shares
$1.90
+0.00
+0.00%
94.047K
$179.54K
EVTLVertical Aerospace Ltd.
$0.6149
+0.0301
+5.15%
6.006M
$3.67M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9180
+0.0388
+4.41%
26.754K
$23.66K
FAMIFarmmi, Inc.
$0.1193
-0.0308
-20.52%
69.079M
$9.63M
FBDTFirst Breach Inc. Common Stock
$0.7511
-0.0839
-10.05%
720.188K
$572.75K
FBGLFBS Global Limited Ordinary Shares
$0.3650
-0.0150
-3.95%
165.123K
$65.70K
FBLGFibroBiologics, Inc. Common Stock
$1.71
-0.24
-12.16%
374.436K
$672.89K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
-0.03
-2.86%
12.317K
$12.84K
FEAM5E Advanced Materials, Inc. Common Stock
$1.65
+0.09
+5.76%
94.37K
$148.36K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7300
-0.0297
-3.91%
420
$313.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.49
+0.04
+2.76%
2.185K
$3.21K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.77
-0.15
-7.81%
1.169M
$2.14M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5089
+0.0486
+10.56%
5.023M
$2.63M
FLNAFilana Therapeutics, Inc. Common Stock
$0.8600
+0.0024
+0.28%
276.163K
$233.57K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5654
+0.0251
+4.65%
75.236K
$42.35K
FLXBingEx Limited American Depositary Shares
$1.90
-0.06
-3.06%
222.75K
$430.80K
FLYXflyExclusive, Inc.
$1.18
+0.02
+1.85%
355.551K
$412.25K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2069
+0.0069
+3.45%
841.552K
$171.16K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.00
-0.02
-1.96%
71.306K
$72.30K
FNGRFingerMotion, Inc. Common Stock
$0.1962
-0.0121
-5.81%
12.958M
$2.63M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.62
+0.09
+5.88%
95.012K
$145.03K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.09
-0.11
-9.23%
109.346K
$125.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.09
-0.01
-0.46%
8.509K
$9.31K
FRTTFort Technology Inc. Common Shares
$0.9470
-0.0373
-3.79%
27.456K
$26.23K
FSPFranklin Street Properties Corp
$0.4080
+0.0074
+1.85%
200.712K
$80.57K
FTEKFuel Tech, Inc.
$1.41
+0.02
+1.44%
160.588K
$229.40K
FTFTFuture FinTech Group Inc.
$1.62
-0.13
-7.43%
298.044K
$492.32K
FTHMFathom Holdings Inc. Common Stock
$0.6805
+0.0330
+5.10%
80.007K
$54.53K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
+0.12
+9.76%
110.259K
$144.38K
FURYFury Gold Mines Limited
$0.6117
+0.0216
+3.66%
185.212K
$112.67K
FUSEFusemachines Inc. Common stock
$0.5900
-0.0008
-0.14%
69.898K
$41.98K
GAIAGaia, Inc. Class A Common Stock
$1.68
+0.01
+0.60%
165.039K
$278.90K
GANXGain Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
403.676K
$724.80K
GAUZGauzy Ltd. Ordinary Shares
$0.3902
+0.0074
+1.93%
93.822K
$37.24K
GBRNew Concept Energy Inc
$0.7572
-0.0099
-1.29%
9.87K
$7.62K
GCDTGreen Circle Decarbonize Technology Limited
$0.3765
-0.0035
-0.92%
20.356K
$7.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5763
+0.0791
+15.91%
479.123K
$274.19K
GCTSGCT Semiconductor Holding, Inc.
$1.74
+0.01
+0.85%
1.51M
$2.60M
GDCGD Culture Group Limited Common Stock
$1.55
+0.10
+7.21%
435.703K
$660.17K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.28
+0.02
+1.19%
23.716K
$30.09K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8514
+0.0000
+0.00%
1.2K
$1.02K
GELSGelteq Limited Ordinary Shares
$0.9004
+0.2203
+32.39%
86.594M
$83.26M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
-0.03
-1.56%
29.322K
$56.59K
GERNGeron Corp
$1.51
-0.08
-5.03%
17.529M
$27.06M
GETYGetty Images Holdings, Inc.
$0.2348
-0.0047
-1.96%
1.939M
$457.23K
GEVOGevo, Inc.
$1.67
-0.04
-2.34%
2.111M
$3.53M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3900
+0.0088
+2.31%
96.505K
$37.16K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.08
+0.01
+0.93%
2.836K
$3.03K
GIFTRDE, Inc. Common Stock
$0.7900
-0.0010
-0.13%
21.246K
$16.94K
GIGMGigaMedia Ltd
$1.38
+0.00
+0.00%
100
$138.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6035
+0.2092
+53.06%
133.013M
$77.21M
GLDGGoldMining Inc.
$1.11
+0.02
+1.83%
567.608K
$625.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5033
+0.0128
+2.61%
42.881K
$20.94K
GLNDGreenland Energy Company Common Stock
$1.33
-0.01
-0.79%
334.677K
$446.11K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9028
-0.1072
-10.61%
23.798K
$22.82K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7988
+0.0068
+0.86%
221.073K
$175.06K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7864
-0.0136
-1.70%
143.974K
$117.71K
GNSGenius Group Limited
$0.1900
+0.0149
+8.51%
8.654M
$1.62M
GNSSGenasys Inc. Common Stock
$1.43
+0.01
+0.35%
45.888K
$65.51K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9599
-0.0182
-1.86%
52.7K
$51.91K
GOSSGossamer Bio, Inc. Common Stock
$0.1720
-0.0007
-0.41%
5.989M
$1.02M
GOVXGeoVax Labs, Inc. New
$0.5201
-0.0324
-5.86%
440.637K
$238.26K
GPGreenPower Motor Company Inc. Common Shares
$0.9300
+0.0159
+1.74%
218.135K
$201.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.07
+0.04
+3.88%
245.521K
$257.45K
GPROGoPro, Inc.
$1.45
-0.24
-14.22%
227.169M
$369.14M
GPUSHyperscale Data, Inc.
$0.1918
-0.0066
-3.33%
141.239M
$27.99M
GRANGrande Group Limited Class A Ordinary Shares
$1.28
-0.06
-4.14%
253
$328.00
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.04
-3.64%
342.184K
$365.39K
GRSDGrandstand Limited Ordinary Shares
$1.94
+0.00
+0.00%
101.022K
$192.90K
GRWGGROW GENERATION CORP
$1.60
-0.03
-1.57%
164.124K
$266.97K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2446
+0.0196
+8.71%
18.374M
$5.25M
GTBPGT Biopharma Inc. Common Stock
$0.2532
-0.0298
-10.53%
1.116M
$293.68K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.9401
+0.0482
+5.40%
137.42K
$129.13K
GTIMGood Times Restaurants Inc.
$1.52
-0.03
-1.94%
39.374K
$60.48K
GUTSFractyl Health, Inc. Common Stock
$0.6870
-0.0197
-2.79%
4.007M
$2.79M
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
+0.00
+0.00%
89.48K
$88.84K
GWHESS Tech, Inc.
$0.3480
+0.0230
+7.08%
997.407K
$341.08K
GXAIGaxos.ai Inc. Common Stock
$0.7712
+0.0162
+2.15%
293.273K
$223.76K
GYGYGame Your Game, Inc. Common Stock
$1.44
-0.29
-16.75%
8.911M
$15.98M
HAINHain Celestial Group Inc
$0.7452
+0.0589
+8.58%
236.43K
$167.13K
HCATHealth Catalyst, Inc Common Stock
$1.71
+0.02
+1.18%
292.867K
$498.04K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8381
+0.0178
+2.17%
2.264M
$2.09M
HDRNHadron Energy, Inc. Common Stock
$1.86
-0.02
-1.06%
63.135K
$118.15K
HEREHere Group Limited American Depositary Shares
$1.89
+0.03
+1.61%
29.612K
$54.77K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.05
-2.48%
27.946K
$50.03K
HGBLHERITAGE GLOBAL INC
$1.30
-0.06
-4.42%
146.335K
$196.90K
HIHOHighway Holdings Ltd
$0.9194
+0.0294
+3.30%
13.347K
$12.11K
HITHealth In Tech, Inc. Class A Common Stock
$0.9994
+0.0232
+2.38%
56.245K
$55.92K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.02
-1.08%
45.63K
$76.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1445
-0.0094
-6.11%
6.171M
$927.19K
HLPHongli Group Inc. Ordinary Shares
$1.38
+0.01
+0.73%
153.698K
$217.48K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.37
+0.02
+1.48%
30.3K
$40.49K
HODOHouse of Doge Inc. Common Stock
$0.2353
+0.0021
+0.90%
808.162K
$181.19K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.75
+0.07
+4.17%
198.825K
$347.34K
HOURHour Loop, Inc. Common Stock
$1.88
+0.02
+1.08%
3.04K
$5.71K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
+0.01
+0.51%
604.512K
$1.01M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9401
-0.0582
-5.83%
1.335M
$1.29M
HPAIHelport AI Limited Ordinary Shares
$0.4200
+0.0006
+0.14%
3.316K
$1.40K
HRTXHeron Therapeutics, Inc.
$0.3367
+0.0238
+7.61%
1.455M
$466.24K
HTLMHomesToLife Ltd Ordinary Shares
$1.75
+0.01
+0.57%
2.471K
$4.30K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.6894
-0.0449
-6.11%
224.572K
$158.01K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7811
-0.0509
-6.12%
30.965K
$24.29K
HUIZHuize Holding Limited American Depositary Shares
$1.48
-0.00
-0.08%
42.859K
$62.99K
HUMAHumacyte, Inc. Common Stock
$0.6000
+0.0034
+0.57%
3.029M
$1.81M
HWHHWH International Inc. Common Stock
$1.87
-0.01
-0.53%
5.68K
$10.59K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5157
+0.0301
+6.20%
288.493K
$145.14K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.02
+0.01
+0.99%
76.163K
$78.30K
HYFTMindWalk Holdings Corp. Common Stock
$1.35
+0.01
+0.85%
87.452K
$116.36K
HYPRHyperfine, Inc. Class A Common Stock
$0.8449
+0.0389
+4.83%
615.056K
$501.66K
IAUXi-80 Gold Corp.
$1.79
+0.03
+1.53%
5.982M
$10.64M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9306
+0.0006
+0.06%
32.718K
$30.02K
IBIOiBio, Inc.
$1.30
-0.01
-0.88%
350.273K
$456.00K
IBOImpact BioMedical, Inc.
$0.4780
-0.0120
-2.45%
95.353K
$46.24K
ICGIntchains Group Limited American Depositary Shares
$0.9865
+0.0165
+1.70%
14.505K
$14.07K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8800
+0.0200
+2.33%
35.5K
$30.10K
ICONIcon Energy Corp. Common stock
$0.9600
+0.0000
+0.00%
5.424K
$5.27K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9989
+0.1185
+13.46%
2.393K
$2.35K
IGCIGC Pharma, Inc.
$0.2990
+0.0031
+1.05%
356.396K
$106.49K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.04
-3.20%
3.246K
$3.96K
IHTInnSuites Hospitality Trust
$1.34
+0.02
+1.52%
5.55K
$7.26K
ILLRTriller Group Inc. Common Stock
$0.9399
-0.0454
-4.61%
211.93K
$198.72K
IMMPImmutep Limited American Depositary Shares
$0.3679
-0.0150
-3.92%
136.09K
$49.83K
IMNNImunon, Inc. Common Stock
$1.56
+0.00
+0.00%
18.728K
$29.23K
IMRNImmuron Limited American Depositary Shares
$1.11
-0.06
-5.13%
2.678K
$3.07K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4600
-0.0112
-2.38%
34.744K
$16.16K
INABIN8bio, Inc. Common Stock
$1.16
+0.06
+5.45%
39.185K
$44.03K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.16
-0.01
-0.85%
249.757K
$289.25K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5245
-0.0423
-7.46%
38.592K
$22.24K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.02
-1.48%
45.193K
$60.28K
INOInovio Pharmaceuticals, Inc.
$1.39
+0.03
+2.21%
4.216M
$5.74M
INTZIntrusion Inc New
$0.8200
-0.0350
-4.09%
219.035K
$179.74K
INUVInuvo, Inc.
$0.6582
+0.0022
+0.34%
195.503K
$128.76K
INVInnventure, Inc. Common Stock
$1.11
-0.02
-1.34%
3.118M
$3.40M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3162
-0.0092
-2.83%
4.078M
$1.32M
IPDNProfessional Diversity Network, Inc.
$0.1170
-0.0036
-2.99%
1.151M
$137.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.09
+4.92%
16.731K
$31.76K
IPWiPower, Inc. Common Stock
$1.88
+0.08
+4.43%
33.156K
$60.97K
IQiQIYI, Inc. American Depositary Shares
$0.8901
+0.0300
+3.49%
18.626M
$16.61M
IQSTIQSTEL INC. Common Stock
$0.9025
-0.0077
-0.85%
178.671K
$164.97K
IRIXIridex Corp
$0.7007
-0.0204
-2.83%
68.794K
$49.00K
ISPCiSpecimen Inc. Common Stock
$1.50
+0.01
+0.67%
33.643K
$50.98K
ISPRIspire Technology Inc. Common Stock
$1.52
-0.03
-1.94%
22.249K
$33.83K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
-0.0101
-3.37%
56.15K
$16.42K
ITPIT Tech Packaging, Inc.
$0.1619
+0.0018
+1.12%
600.026K
$97.87K
IVDAIveda Solutions, Inc. Common Stock
$0.2899
+0.0199
+7.37%
293.162K
$82.18K
IVFINVO Fertility, Inc. Common Stock
$0.9852
-0.0248
-2.46%
216.576K
$215.90K
IVVDInvivyd, Inc. Common Stock
$0.8400
+0.0360
+4.48%
2.786M
$2.29M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2407
-0.0043
-1.76%
90.377K
$21.89K
JAGUJaguar Uranium Corp.
$1.58
-0.04
-2.47%
191.506K
$299.43K
JAGXJaguar Health, Inc.
$0.6891
-0.0408
-5.59%
137.724K
$99.51K
JBDIJBDI Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
166.28K
$234.26K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
+0.10
+7.35%
2.851K
$4.06K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9150
-0.0080
-0.87%
5.792K
$5.37K
JFINJiayin Group Inc. American Depositary Shares
$1.80
-0.01
-0.55%
51.287K
$92.74K
JOBGEE Group Inc.
$0.2440
+0.0065
+2.74%
150.702K
$35.93K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6604
-0.0445
-6.31%
365.783K
$250.58K
JTAIJet.AI Inc. Common Stock
$1.32
+0.04
+3.00%
84.505K
$109.82K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8390
-0.0212
-2.46%
19.51K
$16.79K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.07
-0.02
-1.99%
161.206K
$167.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.16
+0.02
+1.75%
40.384K
$46.39K
KALAKALA BIO, Inc. Common Stock
$0.5536
+0.0311
+5.95%
573.232K
$311.44K
KAPAKairos Pharma, Ltd.
$1.66
+0.08
+5.18%
48.902K
$79.43K
KBSXFST Corp. Ordinary Shares
$0.9670
-0.0330
-3.30%
2.268K
$2.26K
KITTNauticus Robotics, Inc. Common stock
$0.6757
-0.0621
-8.42%
1.502M
$1.05M
KLTRKaltura, Inc. Common Stock
$1.52
+0.00
+0.16%
304.284K
$465.45K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
+0.02
+1.25%
574.138K
$874.44K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.11
+0.00
+0.00%
17.736K
$19.80K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6145
+0.0037
+0.61%
111.59K
$67.92K
KNRXKNOREX LTD.
$0.3702
+0.0002
+0.05%
28.567K
$10.62K
KPTIKaryopharm Therapeutics Inc.
$1.79
-0.00
-0.02%
873.543K
$1.53M
KSCPKnightscope, Inc. Class A Common Stock
$1.40
+0.06
+4.48%
684.555K
$955.80K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5804
+0.0001
+0.02%
123.737K
$72.56K
KUSTKustom Entertainment, Inc. Common Stock
$0.8770
-0.0127
-1.43%
135.975K
$120.43K
KWMK Wave Media, Ltd. Ordinary Shares
$1.40
+0.06
+4.48%
109.319K
$156.23K
KXINKaixin Holdings Ordinary Shares
$1.28
-0.15
-10.49%
126.175K
$165.49K
LABStandard BioTools Inc. Common Stock
$0.6900
+0.0167
+2.48%
2.206M
$1.50M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.92
-0.15
-7.25%
264.512K
$524.92K
LANVLanvin Group Holdings Limited
$1.05
+0.03
+2.94%
72.888K
$73.26K
LASELaser Photonics Corporation Common Stock
$1.38
+0.00
+0.01%
884.639K
$1.25M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.02
-1.35%
1.008M
$1.11M
LDIloanDepot, Inc.
$0.9399
+0.0375
+4.16%
3.473M
$3.26M
LEDSSemiLEDS Corporation
$1.90
+0.03
+1.60%
19.067K
$36.26K
LESLLeslie's, Inc. Common Stock
$0.5250
+0.0049
+0.94%
401.939K
$218.03K
LFTLument Finance Trust, Inc.
$0.7148
+0.0016
+0.22%
44.901K
$32.07K
LGHLLion Group Holding Ltd. American Depositary Share
$0.4250
+0.0129
+3.13%
660.176K
$282.31K
LGOLargo Inc. Common Shares
$0.7170
-0.0030
-0.42%
306.682K
$221.58K
LGPSLogProstyle Inc.
$0.9934
-0.0166
-1.64%
180.101K
$182.93K
LHAILinkhome Holdings Inc. Common stock
$1.27
+0.13
+11.40%
10.935M
$13.73M
LICNLichen China Limited Class A Ordinary Shares
$1.12
-0.01
-0.88%
30.033K
$35.61K
LIDRAEye, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
4.853M
$6.94M
LIQTLiqTech International, Inc.
$0.5689
+0.0164
+2.97%
99.285K
$55.50K
LITSLite Strategy, Inc. Common Stock
$1.03
-0.01
-0.58%
2.488M
$2.63M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9366
+0.0476
+5.35%
90.151K
$82.61K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
-0.0400
-6.78%
62.807K
$36.51K
LOCLLocal Bounti Corporation
$1.10
-0.02
-1.79%
13.162K
$14.96K
LOOPLoop Industries, Inc. Common Stock
$0.5026
-0.0128
-2.48%
164.995K
$86.12K
LOTLotus Technology Inc. American Depositary Shares
$1.20
+0.01
+0.55%
187.242K
$218.73K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
2.344K
$3.05K
LRHCLa Rosa Holding Corp. Common Stock
$0.4598
+0.0348
+8.19%
632.044K
$282.87K
LSTALisata Therapeutics, Inc. Common Stock
$1.62
+0.05
+3.18%
159.447K
$259.59K
LTRNLantern Pharma Inc. Common Stock
$1.83
-0.10
-5.09%
247.604K
$464.62K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.23
+0.02
+1.65%
757.175K
$917.47K
LUCDLucid Diagnostics Inc. Common Stock
$0.9757
-0.0142
-1.43%
927.334K
$890.38K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9010
-0.0401
-4.26%
176.815K
$163.94K
LVWRLiveWire Group, Inc.
$1.20
-0.00
-0.07%
171.95K
$201.25K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8500
+0.0291
+3.54%
5.117M
$4.23M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
+0.02
+1.08%
522
$811.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.24
+0.03
+2.07%
36.605K
$43.50K
MAIAMAIA Biotechnology, Inc.
$1.34
-0.03
-2.12%
476.86K
$637.89K
MAMOMassimo Group Common Stock
$0.9852
-0.0049
-0.49%
4.376K
$4.33K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.28
-0.10
-7.25%
236.163K
$319.32K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8329
+0.0487
+6.21%
19.278K
$16.20K
MBIOMustang Bio, Inc.
$0.5600
+0.0170
+3.13%
29.027K
$16.03K
MBOTMicrobot Medical, Inc. Common Stock
$1.45
-0.01
-0.68%
393.229K
$574.15K
MBRXMoleculin Biotech, Inc.
$0.6748
-0.0192
-2.77%
438.407K
$300.66K
MCHXMarchex, Inc. Class B
$1.76
+0.00
+0.00%
18.478K
$32.37K
MCRPMicropolis Holding Company
$0.9333
-0.0485
-4.94%
222.56K
$212.40K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
-0.01
-0.32%
46.806K
$73.28K
MDCXMedicus Pharma Ltd. Common Stock
$0.1890
-0.0709
-27.28%
96.355M
$22.06M
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
-0.12
-9.92%
24.662K
$29.00K
MDXHMDxHealth SA Ordinary Shares
$0.7299
+0.0199
+2.80%
169.633K
$121.57K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9684
-0.0616
-5.98%
59.585K
$58.95K
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
+0.02
+1.61%
10.316K
$12.85K
MERCMercer International Inc
$0.3668
+0.0085
+2.37%
1.363M
$498.61K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.01
+0.67%
10.435K
$15.77K
MGLDThe Marygold Companies, Inc.
$1.04
+0.04
+4.00%
1.564K
$1.57K
MGNMegan Holdings Limited Ordinary Shares
$0.1185
-0.0115
-8.85%
6.677M
$840.50K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
+0.0060
+1.56%
206.818K
$79.98K
MGXMetagenomi, Inc. Common Stock
$1.16
+0.00
+0.00%
71.873K
$83.89K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9370
+0.2961
+46.20%
147.521M
$140.70M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7350
-0.1145
-13.48%
496.051K
$383.74K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.24
+0.06
+5.08%
2.143M
$2.62M
MITQMoving iMage Technologies, Inc.
$0.5890
+0.0000
+0.00%
9.498K
$5.50K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.48
+0.00
+0.00%
7.924K
$11.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.4689
+0.0050
+1.08%
47.632K
$22.53K
MMAAlta Global Group Limited
$0.4500
-0.0020
-0.44%
278.482K
$125.41K
MNDOMind CTI Ltd
$0.9675
-0.0190
-1.93%
26.829K
$26.33K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.51
+0.01
+0.67%
30.158K
$46.05K
MNOVMedicinova, Inc.
$1.62
+0.19
+13.29%
112.842K
$178.72K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8567
-0.0082
-0.95%
3.524K
$3.03K
MOBXMobix Labs, Inc. Class A Common Stock
$1.06
-0.01
-0.93%
1.947M
$2.07M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.92
+0.03
+1.59%
12.307K
$22.88K
MPUMega Matrix Corp.
$0.1982
+0.0135
+7.31%
374.305K
$71.22K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2666
-0.0006
-0.22%
878.481K
$236.99K
MRKRMarker Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
40.725K
$51.18K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9223
-0.0277
-2.92%
5.473K
$5.07K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2211
+0.0111
+5.29%
456.916K
$102.65K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.72
+0.01
+0.53%
2.346K
$4.01K
MSGYMasonglory Limited Ordinary Shares
$1.92
+0.05
+2.67%
44.128K
$82.08K
MSNEmerson Radio Corp.
$0.5090
+0.0278
+5.78%
427.221K
$209.77K
MSSMaison Solutions Inc. Class A Common Stock
$1.54
+0.08
+5.48%
205.651K
$303.10K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.07
-0.08
-6.96%
145.365K
$163.59K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.06
+0.03
+2.91%
107.202K
$111.78K
MTNBMatinas BioPharma Holdings, Inc.
$0.1855
-0.0005
-0.27%
815.381K
$147.77K
MTVAMetaVia Inc. Common Stock
$1.78
-0.04
-2.20%
83.788K
$155.26K
MVISMicrovision Inc
$1.67
+0.02
+1.21%
891.793K
$1.46M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6990
+0.0022
+0.32%
9.978M
$6.86M
MWCMicware Co., Ltd. American Depositary Shares
$1.41
+0.01
+0.71%
90.977K
$127.48K
MWGMulti Ways Holdings Limited
$1.22
-0.07
-5.43%
1.071K
$1.35K
MWYNMarwynn Holdings, Inc. Common stock
$1.38
-0.01
-0.74%
113.075K
$152.17K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.01
+0.79%
446.37K
$555.41K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3990
-0.0010
-0.25%
11.787K
$4.63K
MYOMyomo Inc.
$1.50
+0.09
+6.38%
540.813K
$753.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5138
-0.0002
-0.04%
242.516K
$125.71K
NAKNorthern Dynasty Minerals, Ltd.
$1.53
-0.06
-3.87%
4.415M
$6.74M
NAMMNamib Minerals Ordinary Shares
$1.42
+0.03
+2.22%
266.484K
$377.67K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9017
-0.0601
-6.25%
800.4K
$733.20K
NBPNovaBridge Biosciences American Depositary Shares
$1.84
+0.05
+2.79%
178.266K
$317.85K
NCNANuCana plc American Depositary Share
$1.41
+0.02
+1.51%
49.523K
$69.26K
NCPLNetcapital Inc. Common Stock
$0.6979
-0.3321
-32.24%
9.209M
$7.05M
NCRANocera, Inc. Common Stock
$1.92
-0.01
-0.46%
112.456K
$220.14K
NCTIntercont (Cayman) Limited Ordinary shares
$0.4688
-4.4312
-90.43%
25.411M
$34.39M
NEONNeonode Inc. Common Stock
$0.8918
+0.0297
+3.45%
24.905K
$22.00K
NEXRNexera Technologies Ltd Ordinary Shares
$1.74
-0.11
-5.95%
167.309K
$292.95K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2800
+0.0039
+1.41%
1.575M
$443.95K
NFGCNew Found Gold Corp
$1.89
+0.04
+2.08%
1.066M
$2.01M
NHTCNatural Health Trends Corp.
$1.62
+0.02
+1.25%
54.334K
$87.88K
NIUNiu Technologies American Depositary Shares
$1.99
+0.03
+1.53%
87.424K
$173.09K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.18
-0.03
-2.47%
69.082K
$80.96K
NIXXNixxy, Inc. Common Stock
$0.6299
+0.0221
+3.64%
298.839K
$183.57K
NMGNouveau Monde Graphite Inc.
$1.37
-0.06
-4.20%
544.086K
$754.40K
NMRANeumora Therapeutics, Inc. Common Stock
$1.35
-0.03
-2.17%
475.415K
$646.90K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.64
-0.03
-1.80%
33.628K
$55.96K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
-0.01
-0.63%
3.845M
$6.18M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7213
-0.0425
-5.56%
1.421M
$1.05M
NNVCNanoViricides Inc.
$1.15
-0.02
-1.88%
310.35K
$359.79K
NPWRNET Power Inc.
$1.89
+0.12
+6.70%
746.041K
$1.38M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4000
-0.0108
-2.63%
84.414K
$35.71K
NSPRInspireMD, Inc.
$0.8425
-0.0446
-5.03%
26.247K
$22.77K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.87
-0.01
-0.53%
28.938K
$52.68K
NTIPNetwork-1 Technologies, Inc.
$1.55
+0.02
+1.31%
13.941K
$21.71K
NTRPNextTrip, Inc. Common Stock
$1.40
-0.05
-3.45%
30.162K
$42.90K
NURNuran Wireless Inc. Common Shares
$1.86
-0.08
-4.12%
31.903K
$57.74K
NUWENuwellis, Inc. Common Stock
$0.7446
+0.0056
+0.76%
354.802K
$263.89K
NVNINvni Group Limited Ordinary Shares
$0.9506
-0.0187
-1.93%
35.458K
$34.05K
NWGLNature Wood Group Limited American Depositary Shares
$0.9895
-0.2805
-22.09%
804.369K
$814.76K
NWTGNewton Golf Company, Inc. Common Stock
$1.30
+0.14
+12.04%
11.549K
$14.41K
NXGLNexGel, Inc Common Stock
$0.3394
-0.0080
-2.30%
93.947K
$32.35K
NXTSNexentis Technologies Inc. Common Stock
$1.68
-0.04
-2.33%
19.482K
$32.53K
NXXTNextNRG, Inc. Common Stock
$0.2116
+0.0053
+2.57%
1.536M
$328.06K
NYXHNyxoah SA Ordinary Shares
$1.69
+0.18
+11.92%
7.529M
$13.76M
OBAITG-17, Inc. Common Stock
$0.3420
-0.0096
-2.73%
720.995K
$255.99K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
+0.15
+9.68%
68.556K
$111.76K
OCGNOcugen, Inc. Common Stock
$1.34
+0.02
+1.52%
3.18M
$4.22M
OFALOFA Group Ordinary Shares
$0.6510
+0.0066
+1.02%
241.803K
$159.48K
OGENOragenics Inc.
$0.4985
-0.0076
-1.50%
22.023K
$11.07K
OGIOrganigram Holdings Inc. Common Shares
$1.15
-0.04
-3.36%
844.549K
$980.93K
OIOOIO Group Ordinary Shares
$1.70
-0.03
-1.73%
99.469K
$168.42K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
-0.07
-4.32%
8.979K
$14.29K
OLBThe OLB Group, Inc. Common Stock
$0.2751
+0.0039
+1.44%
239.934K
$66.05K
OLOXOlenox Industries Inc. Common Stock
$0.8710
-0.1490
-14.61%
1.466M
$1.40M
OMEXOdyssey Marine Exploration, Inc
$0.8425
-0.0055
-0.65%
151.68K
$127.16K
ONCOOnconetix, Inc. Common Stock
$0.7100
+0.0357
+5.29%
288.216K
$203.47K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
-0.0200
-2.27%
595.771K
$516.50K
ONEGOneConstruction Group Limited Ordinary Shares
$1.00
-0.02
-1.93%
17.295K
$17.63K
ONFOOnfolio Holdings Inc. Common Stock
$1.22
-0.04
-3.17%
131.696K
$161.63K
ONMDOneMedNet Corp Class A Common Stock
$0.5990
+0.0310
+5.46%
278.133K
$163.30K
OPALOPAL Fuels Inc. Class A Common Stock
$1.98
-0.01
-0.50%
246.028K
$502.93K
OPKOpko Health Inc.
$1.64
-0.06
-3.54%
7.925M
$12.98M
OPTTOcean Power Technologies, Inc.
$0.1893
+0.0224
+13.42%
12.515M
$2.33M
OPTUOptimum Communications, Inc.
$1.03
+0.01
+0.98%
2.003M
$2.09M
ORBSEightco Holdings Inc. Common Stock
$0.9628
+0.1252
+14.95%
29.891M
$28.56M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.64
-0.03
-1.80%
654.102K
$1.07M
ORIOOrion Digital Corp. Common Shares
$0.9894
-0.0006
-0.06%
55.795K
$57.02K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9751
-0.0245
-2.45%
110.052K
$107.47K
OSTXOS Therapies Incorporated
$1.80
+0.09
+5.26%
889.93K
$1.60M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6518
+0.0255
+4.07%
6.643M
$4.28M
OXBROxbridge Re Holdings Limited
$1.43
+0.09
+6.72%
31.819K
$42.51K
OXSQOxford Square Capital Corp.
$1.36
+0.01
+0.37%
1.555M
$2.11M
PAAIParadium.AI, Inc.
$0.9000
-0.0500
-5.26%
400.687K
$356.07K
PACBPacific Biosciences of California, Inc.
$1.30
-0.02
-1.52%
5.56M
$7.22M
PAPLPineapple Financial Inc.
$0.9559
+0.0017
+0.18%
33.003K
$31.75K
PARAParamount Global Class B Common Stock
$1.04
-0.03
-2.80%
99.889K
$107.97K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1289
-0.0103
-7.40%
1.596M
$205.76K
PBKPowerBank Corporation Common Stock
$0.3800
-0.0246
-6.08%
9.644M
$4.14M
PDSBPDS Biotechnology Corporation Common Stock
$0.2216
+0.0096
+4.53%
826.557K
$178.39K
PERFPerfect Corp.
$1.92
+0.02
+1.05%
263.982K
$506.60K
PETSPetMed Express, Inc.
$1.85
-0.02
-0.80%
171.788K
$311.81K
PETZTDH Holdings, Inc. Common Shares
$1.52
-0.08
-5.00%
99.433K
$155.96K
PHGEBiomX Inc.
$0.1394
-0.0031
-2.18%
2.507M
$353.05K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
-0.02
-1.77%
128.172K
$141.82K
PLAGPlanet Green Holdings Corp.
$0.9107
+0.3098
+51.56%
24.039M
$20.04M
PLBYPLBY Group, Inc. Common Stock
$1.16
-0.02
-1.69%
359.061K
$424.35K
PLGPlatinum Group Metals LTD.
$1.52
+0.00
+0.13%
907.15K
$1.40M
PLRXPliant Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.59%
332.466K
$383.05K
PLURPluri Inc. Common Stock
$1.44
+0.02
+1.41%
14.792K
$20.32K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.99
-0.05
-2.45%
16.191K
$32.83K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.04
-3.05%
34.244K
$44.36K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8700
+0.0001
+0.01%
19.75K
$16.97K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4913
+0.0106
+2.21%
134.367K
$67.20K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4503
-0.0498
-9.96%
25.982K
$12.91K
PMVPPMV Pharmaceuticals, Inc
$1.24
-0.02
-1.59%
584.597K
$718.44K
PNBKPatriot National Bancorp Inc
$1.12
+0.05
+4.67%
329.711K
$364.50K
POASPhaos Technology Holdings (Cayman) Limited
$0.1697
+0.0052
+3.16%
113.467K
$18.82K
POLAPolar Power, Inc. Common Stock
$1.41
+0.01
+0.71%
42.58K
$59.58K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8696
-0.0394
-4.33%
22.396K
$20.59K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.92
-0.06
-3.03%
1.917M
$3.71M
PPCBPropanc Biopharma, Inc. Common Stock
$0.9895
-0.0405
-3.93%
447.781K
$452.48K
PRFXPainReform Ltd. Ordinary Shares
$0.9650
-0.0095
-0.97%
721.853K
$736.42K
PROKProKidney Corp. Class A Ordinary Shares
$1.98
+0.07
+3.66%
816.378K
$1.59M
PROPPrairie Operating Co. Common Stock
$0.4702
+0.0132
+2.89%
2.267M
$1.04M
PRSOPeraso, Inc. Common Stock
$0.5290
-0.0335
-5.96%
572.392K
$312.41K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8500
+0.0114
+1.36%
805.33K
$701.48K
PSHGPerformance Shipping Inc. Common Shares
$1.70
-0.04
-2.30%
28.104K
$48.07K
PSIGPS International Group Ltd. Ordinary Shares
$1.87
-0.12
-6.03%
24.625K
$48.30K
PULMPulmatrix, Inc. Common Stock
$1.36
-0.11
-7.48%
19.722K
$28.10K
PVLPermianville Royalty Trust
$1.84
-0.01
-0.54%
30.689K
$56.61K
PWCMPowerCompute, Inc. Common Stock
$1.20
+0.09
+8.11%
410.319K
$486.70K
PZGParamount Gold Nevada Corp.
$1.47
+0.06
+4.26%
430.03K
$626.58K
QCLSQ/C Technologies, Inc. Common Stock
$1.85
-0.06
-3.14%
357.28K
$686.07K
QNCQuantum eMotion Corp.
$1.75
-0.13
-6.85%
1.466M
$2.58M
QNMEQuanome Technologies, Inc. Common Stock
$0.3250
-0.0030
-0.91%
75.889K
$24.29K
QRHCQuest Resource Holding Corporation
$1.38
+0.00
+0.00%
7.69K
$10.72K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7750
+0.0140
+1.84%
1.034M
$792.55K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8303
+0.0139
+1.70%
1.007M
$834.59K
QUCYQuantum Cyber N.V.
$1.54
-0.06
-3.66%
1.263M
$1.97M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8617
+0.0015
+0.17%
92.4K
$81.66K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8522
-0.0058
-0.68%
410.869K
$352.63K
RBBNRibbon Communications Inc. Common Stock
$1.99
+0.03
+1.53%
698.837K
$1.38M
RCReady Capital Corporation
$1.76
+0.01
+0.57%
793.775K
$1.39M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.47
-0.07
-4.55%
148.002K
$224.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.1935
-0.0277
-12.52%
6.803M
$1.58M
RDGTRidgetech, Inc. Ordinary Shares
$0.9192
-0.0159
-1.70%
141.59K
$129.77K
RDHLRedhill Biopharma Ltd.
$0.7102
-0.0308
-4.16%
505.196K
$372.00K
RDZNRoadzen, Inc. Ordinary Shares
$1.27
-0.03
-2.15%
206.429K
$269.90K
REBNReborn Coffee, Inc. Common Stock
$1.19
-0.08
-6.30%
74.888K
$89.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
+0.04
+2.96%
12.321K
$17.22K
REEDReed's, Inc.
$0.9200
+0.0086
+0.94%
19.046K
$17.25K
REFRResearch Frontiers Inc
$0.4101
+0.0079
+1.96%
73.962K
$30.45K
REIRing Energy Inc.
$1.48
-0.02
-1.28%
2.677M
$4.01M
REKRRekor Systems, Inc. Common Stock
$0.5245
+0.0124
+2.42%
1.149M
$589.87K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.08
-0.16
-12.85%
331.594K
$382.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
+0.01
+1.00%
18.758K
$19.04K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2426
-0.0084
-3.35%
1.076M
$267.46K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0990
+0.0003
+0.30%
68.921M
$7.25M
RKDAArcadia Biosciences, Inc.
$0.4715
-0.0383
-7.51%
76.317K
$36.20K
RKTORocket One Inc. Common Stock
$0.6900
-0.0014
-0.20%
189.749K
$130.44K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.78
-0.06
-3.26%
3.343M
$5.98M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9851
-0.0349
-3.42%
66.529K
$66.56K
RMSGReal Messenger Corporation Ordinary Shares
$0.3351
-0.0187
-5.29%
149.523K
$50.96K
RNTXRein Therapeutics, Inc. Common Stock
$0.8300
+0.0552
+7.12%
591.421K
$495.18K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.49
+0.04
+2.76%
197.991K
$293.21K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
109.579K
$150.50K
RRRichtech Robotics Inc. Class B Common Stock
$1.73
-0.12
-6.49%
7.822M
$13.88M
RUBIRubico Inc. Common Stock
$1.83
+0.04
+2.23%
73.319K
$133.87K
RVPRetractable Technologies, Inc
$0.7139
-0.0061
-0.85%
3.678K
$2.65K
RYDERyde Group Ltd.
$0.7196
+0.0156
+2.22%
31.589K
$22.12K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8101
-0.0098
-1.20%
42.275K
$34.58K
SACHSachem Capital Corp. Common Shares
$0.8825
+0.0115
+1.32%
83.146K
$73.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.3763
-0.0008
-0.21%
2.715M
$1.04M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6141
-0.0187
-2.96%
177.681K
$110.12K
SBFMSunshine Biopharma Inc.
$1.12
-0.05
-4.27%
125.6K
$142.18K
SCAGScage Future American Depositary Shares
$0.2780
-0.0103
-3.57%
156.122K
$44.02K
SCKTSocket Mobile, Inc. New
$0.6029
-0.0067
-1.10%
114.184K
$68.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.96
-0.52
-20.97%
1.758M
$4.57M
SCNXScienture Holdings, Inc. Common Stock
$0.3750
+0.0050
+1.35%
300.899K
$111.57K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6500
-0.0112
-1.69%
577.567K
$372.03K
SDEVStablecoin Development Corporation
$0.8900
+0.0309
+3.60%
439.699K
$395.90K
SDSTStardust Power Inc. Common Stock
$0.1870
-0.0655
-25.94%
16.355M
$4.02M
SEEDOrigin Agritech Limited
$1.03
+0.05
+5.09%
31.322K
$32.01K
SEERSeer, Inc. Class A Common Stock
$1.94
-0.04
-2.02%
70.946K
$138.26K
SERASera Prognostics, Inc. Class A Common Stock
$1.98
-0.03
-1.49%
17.165K
$34.66K
SESSES AI Corporation
$0.5059
-0.0040
-0.78%
6.768M
$3.41M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8897
-0.0003
-0.03%
24.838K
$22.45K
SGLYSingularity Future Technology Ltd. Common Stock
$1.46
-0.04
-2.67%
126.379K
$185.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1620
+0.0007
+0.43%
295.407K
$47.18K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
+0.04
+3.51%
15.635M
$20.13M
SINTSiNtx Technologies, Inc. Common Stock
$1.54
+0.02
+1.32%
11.886K
$18.05K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9056
-0.2344
-20.56%
646.079K
$655.40K
SKINThe Beauty Health Company Class A Common Stock
$0.6970
-0.0099
-1.40%
430.746K
$303.04K
SKYASkyAI, Inc. Common Stock
$1.43
+0.16
+12.92%
393.545K
$540.54K
SKYESkye Bioscience, Inc. Common Stock
$1.75
-0.09
-4.89%
23.483K
$42.61K
SKYXSKYX Platforms Corp. Common Stock
$1.30
+0.02
+1.56%
1.062M
$1.37M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4284
+0.0084
+2.00%
188.093K
$82.02K
SLNDSouthland Holdings, Inc.
$0.6210
+0.0024
+0.39%
39.724K
$24.70K
SLNHSoluna Holdings, Inc. Common Stock
$1.18
+0.10
+9.26%
13.831M
$16.65M
SLQTSelectQuote, Inc.
$0.5435
+0.0145
+2.74%
712.672K
$385.05K
SLSNSolesence, Inc. Common Stock
$0.8792
-0.0258
-2.85%
41.633K
$36.74K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3625
+0.0113
+3.22%
132.302K
$47.28K
SMJFSMJ International Holdings Inc.
$1.05
-0.04
-3.67%
727.332K
$774.69K
SMRTSmartRent, Inc.
$1.33
-0.03
-2.21%
759.859K
$1.03M
SNDLSundial Growers Inc. Common Shares
$1.40
-0.02
-1.37%
1.315M
$1.84M
SNESSenesTech, Inc. Common Stock
$1.00
-0.06
-5.66%
61.433K
$64.20K
SNGXSoligenix, Inc. Common Stock
$0.3832
+0.0015
+0.39%
62.678K
$24.03K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
+0.01
+0.78%
47.121K
$61.39K
SNSCSunScout Holding Limited
$1.25
-0.09
-6.72%
106.551K
$136.15K
SNTSenstar Technologies Corporation Common Shares
$1.72
-0.03
-1.71%
3.709K
$6.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.02
+1.15%
2.609K
$4.53K
SNTISenti Biosciences, Inc. Common Stock
$0.3420
+0.0001
+0.03%
44.23K
$15.77K
SNYRSynergy CHC Corp. Common Stock
$0.1100
-0.0020
-1.79%
1.187M
$133.79K
SOARVolato Group, Inc.
$0.2310
+0.0007
+0.30%
13.384M
$3.25M
SOBRSOBR Safe, Inc. Common Stock
$0.4335
-0.0203
-4.47%
120.558K
$52.44K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7505
+0.0080
+1.08%
177.871K
$138.62K
SPPLSIMPPLE LTD. Ordinary Shares
$1.82
-0.13
-6.67%
96.221K
$179.78K
SPROSpero Therapeutics, Inc. Common Stock
$1.23
+0.01
+0.81%
207.704K
$253.29K
SPRUSpruce Power Holding Corporation
$1.81
+0.07
+4.02%
22.004K
$38.94K
SPWHSportsman's Warehouse Holdings, Inc.
$1.26
-0.02
-1.56%
768.688K
$968.25K
SPWRSunPower Corporation Common Stock
$0.3500
+0.0959
+37.74%
292.464M
$112.74M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.37
-0.07
-4.86%
64.404K
$89.19K
SRFMSurf Air Mobility Inc.
$0.6870
+0.0256
+3.87%
1.011M
$671.57K
SRXHSRX Health Solutions, Inc.
$1.55
-0.01
-0.64%
741.829K
$1.15M
STAKSTAK Inc. Ordinary Shares
$1.23
-0.01
-0.86%
275.115K
$335.99K
STEXStreamex Corp. Common Stock
$0.6936
-0.0314
-4.33%
844.98K
$597.40K
STKESol Strategies Inc. Common Shares
$1.37
+0.20
+17.09%
343.079K
$438.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
-0.01
-0.61%
31.313K
$51.47K
STXSStereotaxis, Inc. Common Stock
$1.41
+0.03
+2.17%
475.171K
$662.08K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6479
+0.0195
+3.10%
447.151K
$290.57K
SUIGSui Group Holdings Limited Common Stock
$1.02
+0.03
+3.49%
885.673K
$904.61K
SURGSurgePays, Inc. Common Stock
$0.1662
+0.0020
+1.22%
2.815M
$470.82K
SWAGStran & Company, Inc. Common Stock
$1.73
+0.00
+0.00%
10.871K
$18.78K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9737
+0.0242
+2.55%
80.291K
$76.39K
SYNXSilynxcom Ltd.
$0.8550
-0.0030
-0.35%
31.275K
$26.81K
SYPRSypris Solutions Inc
$1.87
+0.01
+0.54%
25.553K
$47.78K
TANHTantech Holdings Ltd. Common Stock
$0.3909
+0.1610
+70.03%
108.224M
$36.09M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8000
-0.0100
-1.23%
12.849K
$10.82K
TCTuanChe Limited American Depositary Shares
$1.91
-0.10
-4.98%
119.651K
$240.78K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.65
-0.02
-1.20%
2.255K
$3.75K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3744
-0.0067
-1.76%
3.374M
$1.26M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.84
+0.06
+3.28%
38.538K
$69.51K
TEADTeads Holding Co. Common Stock
$0.5267
+0.0357
+7.27%
188.952K
$98.83K
TELATELA Bio, Inc. Common Stock
$0.7810
+0.0286
+3.80%
516.982K
$433.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.16
+0.04
+3.57%
65.615K
$75.72K
TENXTenax Therapeutics, Inc.
$1.82
-0.03
-1.63%
15.199M
$27.89M
TGEThe Generation Essentials Group
$0.9095
+0.0099
+1.10%
3.747K
$3.40K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8800
-0.0420
-4.56%
127.379K
$115.74K
THCHTH International Limited Ordinary shares
$1.38
-0.01
-0.72%
658
$903.00
THHTryHard Holdings Limited Ordinary Shares
$1.79
+0.17
+10.49%
12.812K
$21.72K
THRYThryv Holdings, Inc. Common Stock
$1.92
+0.04
+2.13%
1.064M
$2.03M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.75
+0.10
+6.06%
2.678K
$4.65K
TLPHTalphera, Inc. Common Stock
$1.18
-0.02
-1.67%
70.855K
$85.06K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9800
+0.0485
+5.21%
509.213K
$503.75K
TMDETMD Energy Limited
$0.7012
-0.0205
-2.84%
91.632K
$65.23K
TNMGTNL Mediagene Ordinary Shares
$0.4188
-0.0498
-10.63%
863.901K
$356.80K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7030
+0.0037
+0.53%
1.601M
$1.12M
TOMZTOMI Environmental Solutions, Inc.
$1.65
-0.01
-0.78%
8.507K
$14.37K
TOONKartoon Studios, Inc.
$0.6526
-0.0074
-1.12%
257.048K
$168.47K
TOPPToppoint Holdings Inc.
$0.1400
-0.0032
-2.23%
5.371M
$734.86K
TOPSTOP Ships Inc.
$0.7667
-0.0083
-1.07%
21.116K
$16.04K
TOVXTheriva Biologics, Inc.
$0.2542
+0.0061
+2.46%
890.334K
$224.32K
TPETTrio Petroleum Corp.
$1.78
+0.00
+0.00%
120.668K
$219.41K
TPSTTempest Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.64%
184.754K
$198.40K
TRAWTraws Pharma, Inc. Common Stock
$0.5678
-0.0022
-0.39%
56.824K
$31.92K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.66
+0.11
+7.10%
1.049M
$1.70M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
-0.05
-3.38%
1.467K
$2.12K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3850
-0.0363
-8.62%
581.23K
$230.95K
TRXTRX Gold Corporation
$1.21
+0.04
+3.42%
2.454M
$2.94M
TTECTTEC Holdings, Inc. Common Stock
$1.37
+0.03
+2.24%
282.124K
$386.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.14
+0.00
+0.00%
66.9K
$77.35K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.92
+0.06
+3.00%
602.125K
$1.14M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.89
+0.01
+0.37%
97.774K
$182.80K
TWAVTaoWeave, Inc. Common Stock
$1.42
+0.06
+4.03%
58.006K
$80.07K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5460
+0.1360
+33.17%
13.247M
$7.00M
TYGOTigo Energy, Inc. Common Stock
$1.06
-0.01
-0.85%
361.562K
$387.14K
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.03
+2.78%
1.514M
$1.69M
UCARU Power Limited Ordinary Shares
$0.4637
-0.1677
-26.56%
458.643K
$220.48K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3900
+0.0037
+0.96%
576.218K
$222.47K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6100
+0.0496
+8.85%
12.435M
$8.62M
UPXIUpexi, Inc. Common Stock
$1.07
+0.11
+11.42%
6.364M
$6.67M
URGUr-Energy Inc.
$1.40
+0.04
+2.94%
5.287M
$7.34M
USBCUSBC, Inc.
$0.5017
+0.0217
+4.52%
503.338K
$253.28K
UWMCUWM Holdings Corporation
$1.47
+0.02
+1.37%
15.2M
$22.20M
UXINUxin Limited ADS
$1.14
+0.00
+0.00%
23.395K
$26.46K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1208
-0.0013
-1.06%
790.7K
$95.78K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
-0.05
-3.39%
239.453K
$335.12K
VCIGVCI Global Limited Ordinary Share
$1.86
+0.03
+1.58%
48.113K
$86.94K
VEEAVeea Inc. Common Stock
$1.75
+0.08
+4.79%
75.698K
$126.34K
VENUVenu Holding Corporation
$1.93
+0.13
+7.22%
330.091K
$618.96K
VERIVeritone, Inc. Common Stock
$0.8121
+0.0080
+0.99%
2.612M
$2.15M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.32
-0.03
-2.22%
7.331K
$9.73K
VHUBVenHub Global, Inc. Common Stock
$0.8364
+0.0208
+2.55%
20.402K
$16.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.34
-0.44
-24.72%
9.039M
$15.17M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.86
+0.05
+2.76%
144.083K
$268.30K
VIVKVivakor, Inc. Common Stock
$0.9501
+0.0490
+5.44%
6.466M
$5.96M
VIVSVivoSim Labs, Inc. Common Stock
$0.2791
-0.0007
-0.25%
625.864K
$174.39K
VLNValens Semiconductor Ltd.
$1.69
-0.04
-2.31%
1.05M
$1.76M
VNRXVolitionRX Limited Common Stock
$0.3411
-0.0353
-9.38%
2.079M
$726.24K
VNTGVantage Corp
$0.6003
-0.0214
-3.44%
6.922K
$4.23K
VRMEVerifyMe, Inc. Common Stock
$0.6223
+0.0073
+1.19%
22.229K
$13.62K
VRXAVeraxa Biotech AG Ordinary Shares
$1.54
+0.16
+11.59%
555.545K
$860.34K
VSVersus Systems Inc. Common Stock
$1.20
+0.04
+3.45%
7.412K
$9.09K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
17.434K
$18.54K
VTAKCatheter Precision, Inc.
$0.1975
-0.0032
-1.59%
960.494K
$191.08K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2462
+0.0002
+0.08%
257.903K
$63.52K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.29
-0.02
-1.53%
270.973K
$352.91K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1718
-0.0009
-0.52%
4.269M
$737.70K
VWAVVisionWave Holdings, Inc. Common Stock
$0.6259
-0.0242
-3.72%
1.958M
$1.25M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.38
-0.02
-1.52%
14.544K
$20.11K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.02
+1.48%
65.69K
$90.32K
WATRAir Water Ventures Limited Ordinary Shares
$1.99
-0.05
-2.25%
127.132K
$253.25K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
+0.0258
+2.95%
145.254K
$133.94K
WCTWellchange Holdings Company Limited Ordinary shares
$1.33
+0.13
+10.83%
131.26K
$167.94K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9996
+0.0262
+2.69%
153.662K
$153.30K
WETHWetouch Technology Inc. Common Stock
$1.22
+0.02
+1.58%
9.287K
$11.19K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5075
-0.0179
-3.41%
1.362M
$669.34K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.27
-0.03
-2.31%
167.961K
$214.64K
WITWipro Limited
$1.82
+0.02
+1.11%
6.963M
$12.54M
WKSPWorksport, Ltd. Common Stock
$0.5802
+0.0132
+2.33%
482.108K
$271.78K
WLDSWearable Devices Ltd. Ordinary Share
$1.89
-0.13
-6.44%
190.203K
$362.68K
WPRTWestport Fuel Systems Inc Common Shares
$1.89
-0.00
-0.24%
20.059K
$37.55K
WRAPWrap Technologies, Inc. Common Stock
$1.67
-0.02
-1.18%
852.387K
$1.46M
WWRWestwater Resources, Inc.
$0.5661
-0.0115
-1.99%
1.276M
$718.24K
XCURExicure, Inc. Common Stock
$1.26
-0.03
-2.33%
20.804K
$26.25K
XELBXCEL BRANDS INC.
$0.8400
-0.0452
-5.11%
15.847K
$13.96K
XPLSolitario Resources Corp.
$0.6142
+0.0437
+7.66%
862.148K
$494.22K
XTIAXTI Aerospace, Inc. Common Stock
$1.08
+0.13
+13.60%
2.78M
$2.86M
XTNTXtant Medical Holdings, Inc.
$0.3747
-0.0343
-8.39%
737.049K
$292.19K
XWELXWELL, Inc. Common Stock
$0.9700
+0.0041
+0.42%
10.212K
$9.71K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.73
+0.00
+0.00%
35.032K
$60.95K
YCBDcbdMD, Inc. Common Stock
$0.4800
-0.0198
-3.96%
442.304K
$213.01K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.71
-0.09
-5.00%
175.031K
$302.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9000
-0.0302
-3.25%
7.676K
$7.10K
YHCLQR House Inc. Common Stock
$1.49
-0.02
-1.32%
40.189K
$59.79K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
200
$257.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.83
-0.04
-1.88%
8.902K
$16.34K
YOULYoulife Group Inc. American Depositary Shares
$0.4624
-0.0033
-0.71%
10.098K
$4.63K
YRDYiren Digital Ltd.
$1.01
+0.00
+0.00%
74.014K
$74.91K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.37
+0.12
+9.60%
9.152K
$12.00K
YTRAYatra Online, Inc. Ordinary Shares
$0.9810
+0.0109
+1.12%
35.09K
$34.49K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8242
-0.0035
-0.42%
144.504K
$120.93K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1839
+0.0229
+14.22%
8.535M
$1.49M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9000
-0.0185
-2.01%
174.533K
$156.84K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
+0.02
+1.27%
3.983K
$6.27K
ZENAZenaTech, Inc. Common Stock
$1.73
+0.09
+5.49%
2.243M
$3.86M
ZEOZeo Energy Corporation Class A Common Stock
$0.2400
+0.0151
+6.71%
640.396K
$145.47K
ZKINZK International Group Co., Ltd Ordinary Share
$1.14
-0.13
-9.93%
1.473K
$1.75K
ZNBZeta Network Group Class A Ordinary Shares
$1.64
+0.00
+0.00%
30.897K
$51.79K
ZONECleanCore Solutions Inc.
$0.1492
-0.0018
-1.19%
2.605M
$387.31K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7067
-0.0432
-5.76%
152.809K
$109.92K
ZVIAZevia PBC
$1.38
+0.01
+0.72%
214.529K
$295.42K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.58
-0.05
-3.07%
22.218K
$36.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>