Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6500

+0.0013

+0.20%

10.236K

$6.60K

AAMEAtlantic American Corp

$1.13

-0.01

-0.88%

50.446K

$57.44K

AARDAardvark Therapeutics, Inc. Common Stock

$1.41

-0.10

-6.62%

1.039M

$1.49M

ABATAmerican Battery Technology Company Common Stock

$1.50

-0.08

-5.06%

2.731M

$4.32M

ABTSAbits Group Inc Ordinary Shares

$1.20

+0.05

+4.35%

19.01K

$21.87K

ABVCABVC BioPharma, Inc. Common Stock

$1.04

-0.05

-4.59%

34.53K

$36.92K

ACHAccendra Health, Inc.

$0.2265

-0.0065

-2.79%

1.949M

$454.26K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.80

+0.01

+0.50%

110.796K

$197.49K

ACTUActuate Therapeutics, Inc. Common stock

$0.3610

-0.0223

-5.82%

1.038M

$400.59K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.07

+0.00

+0.00%

62.007K

$67.58K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1168

+0.0009

+0.78%

3.941M

$462.68K

ADCTADC Therapeutics SA

$1.54

-0.08

-4.94%

990.837K

$1.55M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0959

-0.0107

-10.04%

1.178M

$115.02K

AEIAlset Inc. Common Stock (TX)

$0.5118

-0.0282

-5.22%

14.474K

$7.69K

AEONAEON Biopharma, Inc.

$0.2842

+0.0202

+7.65%

1.347M

$392.18K

AGIGAbundia Global Impact Group Inc.

$0.9500

-0.0233

-2.39%

13.56K

$13.09K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5250

+0.0063

+1.21%

60.589K

$30.86K

AHGAkso Health Group ADS

$1.33

+0.03

+2.31%

31.688K

$41.31K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.05

-0.07

-6.25%

37.281K

$40.57K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.26

-0.07

-5.26%

843.528K

$1.09M

AIBBlockchAIn Digital Infrastructure, Inc

$1.00

-0.11

-9.91%

579.136K

$600.90K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2285

-0.0195

-7.86%

104.851K

$24.61K

AIFCAI Financial Corporation Common Stock

$0.2800

+0.0195

+7.49%

664.506K

$181.22K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.06

+0.01

+0.75%

70.62K

$73.50K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6725

-0.0364

-5.13%

504.726K

$356.36K

AIMAIM ImmunoTech Inc.

$0.1654

+0.0004

+0.24%

261.508K

$42.84K

AIMDAinos, Inc. Common Stock

$0.6200

-0.1816

-22.65%

56.986K

$40.07K

AIREreAlpha Tech Corp. Common Stock

$0.7345

-0.0105

-1.41%

32.139K

$24.17K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.64

+0.20

+13.90%

1.601M

$2.53M

AIVApartment Investment and Management Company

$1.64

+0.03

+1.86%

1.555M

$2.54M

AKANAkanda Corp. Common Shares

$1.08

+0.01

+0.93%

82.388K

$89.97K

AKBAAkebia Therapeutics, Inc.

$0.7457

-0.0189

-2.47%

5.309M

$4.09M

ALARAlarum Technologies Ltd. American Depositary Share

$1.37

-0.02

-1.44%

15.368K

$21.33K

ALDXAldeyra Therapeutics, Inc.

$0.6660

-0.0176

-2.57%

441.645K

$298.34K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.25

-0.05

-3.85%

8.174M

$10.60M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8900

-0.0500

-5.32%

149.107K

$132.67K

ALPSALPS Group Inc Ordinary Share

$0.3249

-0.0001

-0.03%

29.012K

$9.34K

ALXOALX Oncology Holdings Inc. Common Stock

$1.22

+0.04

+3.39%

1.635M

$2.05M

ALZNAlzamend Neuro, Inc. Common Stock

$1.22

+0.03

+2.52%

14.053K

$18.10K

AMBRAmber International Holding Limited American Depositary Shares

$1.60

-0.02

-1.23%

64.455K

$105.44K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.02

-0.10

-8.93%

543.852K

$582.65K

AMSAmerican Shared Hospital Services

$1.26

-0.07

-5.26%

2.596K

$3.37K

AMSSAMASS Brands Inc. Common Stock

$0.3200

+0.0078

+2.50%

31.29K

$9.96K

AMSTAmesite Inc.

$0.5679

+0.0078

+1.39%

23.487K

$12.94K

AMTXAemetis, Inc. (DE) Common Stock

$1.29

-0.01

-0.77%

606.513K

$787.00K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.44

-0.23

-13.77%

30.655K

$48.83K

ANTAAntalpha Platform Holding Company ordinary shares

$1.76

+0.07

+4.14%

27.791K

$48.53K

ANVSAnnovis Bio, Inc.

$1.01

-0.01

-0.98%

1.489M

$1.52M

APREAprea Therapeutics, Inc. Common stock

$0.4936

-0.0463

-8.58%

164.304K

$82.52K

APVOAptevo Therapeutics Inc

$1.34

+0.04

+3.08%

57.91K

$77.62K

APWCAsia Pacific Wire & Cable Corp

$1.18

-0.04

-3.28%

26.528K

$30.45K

AQBAquaBounty Technologies, Inc.

$1.25

+0.05

+4.17%

87.219K

$107.39K

AQMSAqua Metals, Inc. Common Stock

$1.43

-0.19

-11.50%

31.727K

$46.16K

ARAIArrive AI Inc. Common Stock

$0.1132

+0.0028

+2.54%

4.903M

$576.11K

ARAYAccuray Incorporated

$0.1379

+0.0069

+5.27%

1.351M

$184.41K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4275

-0.0124

-2.82%

944.405K

$406.95K

ARBKArgo Blockchain plc American Depositary Shares

$1.56

+0.00

+0.00%

9.326K

$14.87K

ARECAMERICAN RESOURCES CORP

$1.27

+0.05

+4.10%

4.066M

$5.30M

ARQArq, Inc. Common Stock

$1.94

+0.09

+5.02%

221.68K

$392.90K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.69

-0.05

-2.87%

68.18K

$117.24K

ATCHAtlasClear Holdings, Inc.

$0.1602

+0.0042

+2.69%

884.901K

$139.03K

ATERAterian, Inc. Common Stock

$0.7642

+0.0192

+2.58%

197.294K

$148.84K

ATLXAtlas Lithium Corporation Common Stock

$1.85

-0.05

-2.37%

209.115K

$386.23K

ATNMActinium Pharmaceuticals, Inc

$1.46

+0.08

+5.58%

180.892K

$269.53K

ATPCAgape ATP Corporation Common Stock

$1.62

+0.09

+5.56%

7.419K

$11.90K

AUIDauthID Inc. Common Stock

$0.2700

-0.0241

-8.19%

601.991K

$169.17K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.11

+0.10

+9.90%

129.658K

$135.35K

AUSTAustin Gold Corp.

$0.7480

+0.0280

+3.89%

12.176K

$9.07K

AUTLAutolus Therapeutics plc American Depositary Share

$1.59

-0.04

-2.45%

2.419M

$3.86M

AUUDAuddia Inc. Common Stock

$0.8300

-0.0001

-0.01%

31.26K

$26.05K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.02

-0.14

-12.07%

240.131K

$265.50K

AVDAmerican Vanguard Corporation

$1.10

-0.04

-3.51%

214.973K

$237.87K

AVXLAnavex Life Sciences

$1.34

+0.04

+3.08%

1.002M

$1.30M

AWREAware Inc

$0.8600

-0.0746

-7.98%

133.083K

$122.72K

AYTUAYTU BioPharma, Inc. Common Stock

$1.98

+0.01

+0.51%

8.644K

$17.05K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.8142

+0.0142

+1.78%

13.269K

$10.90K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7600

+0.0098

+1.31%

490.299K

$387.53K

AZTRAzitra Inc

$0.7026

-0.2020

-22.33%

1.181M

$942.61K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4190

-0.0060

-1.41%

794.79K

$328.20K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.16

-0.03

-2.52%

2.774M

$3.23M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1606

-0.0044

-2.67%

134.674K

$22.17K

BATLBattalion Oil Corporation

$0.8801

+0.0098

+1.13%

1.966M

$1.72M

BBCIBradbury Capital Inc. Ordinary Shares

$1.91

-0.19

-8.93%

125.624K

$259.03K

BBLGBone Biologics Corp Common Stock

$0.3883

-0.0037

-0.94%

18.508K

$7.31K

BCDABioCardia, Inc. Common Stock

$0.9250

-0.0224

-2.36%

47.754K

$45.68K

BCGBinah Capital Group, Inc. Common Stock

$1.10

+0.03

+2.80%

9.641K

$10.62K

BCHTBirchtech Corp.

$1.21

-0.05

-3.97%

40.984K

$52.47K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9000

+0.0251

+2.87%

3.325K

$2.94K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1883

-0.0617

-24.68%

902.387K

$178.78K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.82

-0.01

-0.55%

600.674K

$1.11M

BEATHeartbeam, Inc. Common Stock

$0.5386

+0.0068

+1.28%

2.868M

$1.54M

BEEMBeam Global Common Stock

$0.8601

-0.0056

-0.65%

94.119K

$82.73K

BENFBeneficient Class A Common Stock

$0.8009

-0.0075

-0.93%

408.311K

$341.29K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4800

-0.0071

-1.46%

155.894K

$78.75K

BFRIBiofrontera Inc. Common Stock

$0.9100

+0.0236

+2.66%

157.914K

$143.75K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.82

+0.03

+1.68%

12.631K

$22.04K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1382

+0.0001

+0.07%

165.707K

$21.56K

BGLCBioNexus Gene Lab Corp Common stock

$0.9800

-0.0200

-2.00%

3.315K

$3.41K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

-0.0337

-3.61%

19.332K

$17.04K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.32

-0.01

-0.75%

366.189K

$485.03K

BHSTBioHarvest Sciences Inc. Common Stock

$1.66

-0.10

-5.68%

19.004K

$32.87K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1970

+0.0083

+4.40%

154.291K

$29.42K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2295

-0.0193

-7.76%

199.434K

$44.56K

BIVIBioVie, Inc. Common Stock

$1.38

-0.08

-5.48%

41.274K

$57.89K

BIYABaiya International Group Inc. Ordinary Shares

$1.25

+0.01

+0.81%

182.562K

$225.99K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5506

-0.0186

-3.27%

97.977K

$54.67K

BLDPBallard Power Systems Inc.

$1.58

-0.04

-2.41%

3.654M

$5.94M

BLINBridgeline Digital Inc.

$0.6959

+0.0087

+1.27%

16.675K

$11.48K

BLNDBlend Labs, Inc.

$1.13

-0.03

-2.59%

1.3M

$1.50M

BLNEEASTSIDE DISTILLING , INC.

$0.6732

-0.0280

-3.99%

179.336K

$124.38K

BLNKBlink Charging Co. Common Stock

$0.4101

+0.0013

+0.32%

790.873K

$329.99K

BMEABiomea Fusion, Inc. Common Stock

$0.6200

-0.0277

-4.28%

676.984K

$429.69K

BMRBeamr Imaging Ltd. Ordinary Share

$1.33

-0.01

-0.75%

41.286K

$55.74K

BMRABIOMERICA INC

$1.74

-0.01

-0.57%

4.04K

$6.97K

BNGOBionano Genomics, Inc. Common Stock

$1.18

-0.03

-2.07%

65.846K

$78.68K

BNKKBonk, Inc. Common Stock

$1.20

-0.01

-0.83%

33.04K

$39.17K

BOFBranchOut Food Inc. Common Stock

$1.74

-0.04

-2.25%

150.809K

$263.76K

BONBon Natural Life Limited Ordinary Shares

$1.13

+0.01

+0.88%

834

$934.00

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4948

-0.0052

-1.04%

138.995K

$68.90K

BRAGBragg Gaming Group Inc. Common Shares

$1.02

-0.13

-11.71%

39.727K

$42.37K

BRFHBarfresh Food Group Inc. Common Stock

$0.5610

-0.0010

-0.18%

39.601K

$24.48K

BRIABrilliA Inc

$1.40

-0.00

-0.01%

4.739K

$6.61K

BRLSBorealis Foods Inc. Class A Common Shares

$1.09

-0.03

-2.24%

3.07K

$3.32K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.59

+0.04

+2.58%

15.26K

$24.07K

BRNBarnwell Industries, Inc.

$0.8511

-0.0314

-3.56%

31.429K

$27.65K

BRNXBrenX Ltd. Ordinary Shares

$0.5733

-0.0367

-6.02%

56.147K

$32.84K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.62

+0.19

+13.29%

230.37K

$358.43K

BSEMBioStem Technologies, Inc. Common Stock

$1.31

-0.20

-13.25%

259.63K

$350.59K

BSINBig Sky Industrial Inc. Common Stock

$1.56

-0.01

-0.63%

307.648K

$485.05K

BTBDBT Brands, Inc. Common Stock

$1.83

+0.10

+5.78%

15.406K

$26.67K

BTBTBit Digital, Inc. Ordinary Shares

$0.9100

-0.0552

-5.72%

17.05M

$15.88M

BTCSBTCS Inc. Common Stock

$1.09

-0.04

-3.85%

410.759K

$460.29K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7055

-0.0312

-4.24%

185.333K

$132.65K

BTMDBiote Corp. Class A Common Stock

$1.17

+0.02

+1.74%

124.659K

$145.90K

BTTCBlack Titan Corporation Ordinary Shares

$0.3300

-0.0060

-1.79%

182.846K

$63.74K

BURUNuburu, Inc.

$0.4827

+0.3106

+180.48%

925.505M

$326.38M

BXBLBOXABL, Inc. Common stock

$1.97

-0.62

-23.94%

620.93K

$1.39M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5167

-0.0078

-1.49%

26.494K

$13.81K

BZAIBlaize Holdings, Inc. Common Stock

$0.2017

-0.0173

-7.90%

1.273M

$265.35K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9505

-0.0415

-4.18%

91.007K

$89.36K

CABACabaletta Bio, Inc. Common Stock

$1.57

+0.05

+3.29%

5.68M

$9.05M

CABRCaring Brands, Inc. Common Stock

$1.07

-0.05

-4.46%

113.37K

$133.89K

CALCCalciMedica, Inc. Common Stock

$1.74

+0.08

+4.82%

163.397K

$279.03K

CANCanaan Inc. American Depositary Shares

$0.2200

-0.0071

-3.13%

3.78M

$852.50K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.62

-0.03

-1.76%

20.764K

$34.25K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.25

-0.06

-4.58%

318.126K

$405.43K

CASTFreeCast, Inc. Class A Common Stock

$1.30

+0.05

+4.00%

680.648K

$893.22K

CATXPerspective Therapeutics, Inc.

$1.19

-0.06

-4.68%

2.447M

$2.95M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9807

+0.0407

+4.33%

359K

$358.32K

CBUSCibus, Inc. Class A Common Stock

$1.35

-0.06

-4.26%

48.379K

$65.73K

CCHHCCH Holdings Ltd Ordinary Shares

$0.9400

-0.0598

-5.98%

43.707K

$43.30K

CCLDCareCloud, Inc. Common Stock

$1.80

+0.03

+1.69%

158.919K

$285.12K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3010

-0.0060

-1.95%

143.774K

$43.86K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.75

+0.05

+2.94%

5.399K

$9.40K

CDLXCardlytics, Inc. Common Stock

$1.64

+0.04

+2.50%

25.759K

$42.46K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0741

-0.0089

-10.72%

13.454M

$1.02M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9500

-0.0700

-6.86%

104.642K

$102.12K

CDXSCodexis, Inc.

$1.22

-0.04

-3.17%

992.135K

$1.23M

CELUCelularity Inc. Class A Common Stock

$0.8100

-0.1301

-13.84%

507.827K

$475.47K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6784

-0.0366

-5.12%

54.367K

$38.42K

CENNCenntro Inc. Common Stock

$1.71

-0.28

-14.07%

1.975M

$3.64M

CETXCEMTREX INC.

$1.74

-0.06

-3.34%

38.372M

$93.02M

CETYClean Energy Technologies, Inc. Common Stock

$0.9501

+0.0169

+1.81%

2.945K

$2.80K

CGCCanopy Growth Corporation Common Shares

$0.6702

-0.0017

-0.25%

1.137M

$772.28K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7491

+0.0001

+0.01%

192.395K

$141.03K

CHAICore AI Holdings, Inc. Common Shares

$0.1853

+0.0030

+1.65%

203.605K

$37.65K

CHGAChange Agents Corporation Common Stock

$1.46

-0.07

-4.58%

13.06K

$19.39K

CHGGCHEGG, INC.

$0.6783

-0.0188

-2.70%

408.583K

$282.11K

CHRCheer Holding, Inc. Ordinary Share

$1.35

+0.17

+14.41%

20.183K

$26.34K

CHRSCoherus BioSciences, Inc.

$0.8701

-0.2899

-24.99%

6.314M

$5.67M

CHSNChanson International Holding Class A Ordinary Shares

$1.17

-0.29

-19.86%

2.735M

$3.66M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.86

+0.00

+0.00%

6.281M

$11.59M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2160

+0.0098

+4.75%

247.708K

$52.59K

CIITTianci International, Inc. Common Stock

$1.71

-0.09

-5.00%

6.974K

$12.50K

CIRCCircle8 Group, Inc. Common Stock

$0.2441

+0.0171

+7.53%

526.701K

$125.54K

CISOCISO Global, Inc. Common Stock

$0.1790

-0.0024

-1.32%

99.898K

$17.87K

CISSC3is Inc. Common Stock

$0.5200

+0.0327

+6.71%

455.361K

$245.13K

CJMBCallan JMB Inc. Common Stock

$0.4450

-0.0335

-7.00%

891.428K

$402.73K

CLDICalidi Biotherapeutics, Inc.

$0.6501

-0.0517

-7.37%

13.58K

$9.12K

CLIKClick Holdings Limited Ordinary Share

$0.7112

+0.0244

+3.55%

79.767K

$54.84K

CLLSCellectis S.A. American Depositary Shares

$1.17

-0.09

-7.14%

24.884K

$29.68K

CLNEClean Energy Fuels Corp.

$1.42

-0.01

-0.70%

2.857M

$4.19M

CLPSCLPS Incorporation Common Stock

$0.9100

-0.0100

-1.09%

3.335K

$3.11K

CLRBCellectar Biosciences INC NEW

$1.19

-0.05

-4.03%

111.623K

$137.36K

CLVTClarivate Plc

$1.69

-0.07

-3.98%

6.403M

$10.91M

CLWTEuro Tech Holdings Co Ltd. New

$1.30

+0.00

+0.00%

98.486K

$131.94K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.09

-0.01

-0.91%

39.853K

$46.56K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7770

+0.0167

+2.20%

2.408M

$1.86M

CMTGClaros Mortgage Trust, Inc.

$1.18

+0.00

+0.00%

610.944K

$722.72K

CMTLComtech Telecommunications

$1.32

-0.05

-3.65%

212.812K

$283.34K

CNCKCoincheck Group N.V. Ordinary Shares

$1.27

-0.03

-2.31%

21.374K

$27.42K

CNDTConduent Incorporated Common Stock

$1.55

-0.03

-1.90%

1.205M

$1.87M

CNETZW Data Action Technologies Inc. Common Stock

$0.8550

-0.0440

-4.89%

8.421K

$7.44K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4900

+0.0000

+0.00%

52.041K

$24.25K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.95

+0.14

+7.73%

3.718K

$6.78K

CNSYCerenome, Inc. Common Stock

$1.76

-0.00

-0.05%

37.609K

$66.80K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8300

-0.0153

-1.81%

263.751K

$220.37K

CNTXContext Therapeutics Inc. Common Stock

$0.1981

-0.0132

-6.25%

1.39M

$287.46K

CNTYCentury Casinos Inc

$0.6300

-0.0795

-11.21%

89.036K

$60.29K

CNVSCineverse Corp. Class A Common Stock

$1.48

-0.03

-1.99%

63.298K

$95.19K

COCPCocrystal Pharma, Inc. Common Stock

$0.9800

+0.0016

+0.16%

12.485K

$12.16K

CODXCo-Diagnostics, Inc. Common Stock

$0.3930

-0.0483

-10.94%

587.639K

$245.15K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3051

-0.0050

-1.61%

53.566K

$17.34K

COPRIdaho Copper Corporation

$1.75

-0.21

-10.71%

69.984K

$129.73K

COSMCosmos Holdings Inc. Common Stock

$0.2836

+0.0346

+13.90%

1.869M

$499.30K

CPHIChina Pharma Holdings, Inc.

$0.6211

+0.0011

+0.18%

629.911K

$428.36K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4588

-0.0306

-6.25%

2.93M

$1.34M

CRDFCardiff Oncology, Inc. Common Stock

$0.9119

+0.0143

+1.59%

129.664K

$118.81K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.18

+0.01

+0.77%

559.186K

$663.80K

CRGOFreightos Limited Ordinary shares

$0.6966

-0.0434

-5.86%

120.517K

$86.43K

CRISCuris Inc

$0.5101

+0.0561

+12.36%

6.351M

$3.62M

CRMTAmerica's Car Mart Inc

$1.06

+0.19

+22.25%

1.32M

$1.43M

CRVOCervoMed Inc. Common Stock

$1.65

-0.56

-25.34%

1.158M

$2.13M

CSTECaesarstone Ltd.

$1.62

-0.86

-34.68%

377.396K

$761.00K

CTMCastellum, Inc.

$0.5001

-0.0279

-5.28%

200.041K

$103.24K

CTORCitius Oncology, Inc. Common Stock

$0.5331

-0.0437

-7.58%

197.785K

$106.32K

CTRMCastor Maritime Inc. Common Stock

$1.55

-0.02

-1.27%

30.377K

$46.72K

CTWCTW Cayman Class A Ordinary Shares

$1.77

-0.18

-9.23%

62.874K

$113.31K

CTXRCitius Pharmaceuticals Inc. Common

$0.5649

+0.0238

+4.40%

407.323K

$233.68K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.81

-0.05

-2.69%

25.973K

$47.60K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9434

-0.0045

-0.47%

41.541K

$39.85K

CVMCel-Sci Corporation

$1.51

-0.09

-5.63%

78.496K

$122.52K

CVRXCVRx, Inc. Common Stock

$1.39

-0.01

-0.71%

294.333K

$417.75K

CWDCaliberCos Inc. Class A Common Stock

$0.4393

+0.0269

+6.52%

274.594K

$121.71K

CXAICXApp Inc. Class A Common Stock

$1.53

-0.03

-1.92%

148.721K

$233.61K

CYABCyabra, Inc. Common Stock

$0.1278

-0.0034

-2.59%

491.954K

$62.43K

CYNCyngn Inc. Common Stock

$0.3650

-0.0191

-4.97%

127.597K

$48.62K

DAICCID HoldCo, Inc. Common Stock

$1.22

+0.16

+15.06%

4.403M

$5.23M

DAREDare Bioscience, Inc. Common Stock

$0.6523

-0.0277

-4.07%

46.402K

$31.46K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.60

-0.12

-6.98%

540.718K

$868.56K

DBGIDigital Brands Group, Inc. Common Stock

$0.7409

-0.0991

-11.80%

381.91K

$303.21K

DCGODocGo Inc. Common Stock

$0.2731

-0.0068

-2.43%

687.341K

$189.39K

DCOYDecoy Therapeutics Inc. Common Stock

$1.20

+0.10

+9.09%

55.935K

$67.16K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.16

-0.08

-6.45%

94.832K

$115.14K

DDCDDC Enterprise Limited

$0.1300

-0.0145

-10.03%

2.249M

$303.04K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.93

-0.01

-0.52%

150.167K

$290.54K

DEFTDefi Technologies, Inc.

$0.4001

+0.0010

+0.25%

1.282M

$512.52K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.73

+0.05

+3.07%

18.396K

$30.42K

DFSCDEFSEC Technologies Inc. Common Stock

$0.7490

-0.0082

-1.08%

59.001K

$42.28K

DGNXDiginex Limited Ordinary Shares

$1.43

-0.03

-2.03%

460.678K

$656.46K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.12

-0.02

-1.75%

346.379K

$387.34K

DLPNDolphin Entertainment, Inc.

$0.9600

+0.0100

+1.05%

559

$547.00

DLXYDelixy Holdings Limited Ordinary Shares

$1.55

-0.07

-4.32%

7.837K

$12.53K

DOGZDogness (International) Corporation Class A Common Stock

$0.6000

-0.0861

-12.55%

8.596K

$5.34K

DOMHDominari Holdings Inc. Common Stock

$1.71

-0.10

-5.52%

90.206K

$161.30K

DOUGDouglas Elliman Inc.

$1.62

+0.06

+3.85%

358.342K

$567.60K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.83

+0.13

+7.36%

20.546K

$37.03K

DRKDarkHorse Technologies Inc. Common Shares

$1.99

-0.07

-3.40%

19.968K

$39.91K

DRMADermata Therapeutics, Inc. Common Stock

$0.8210

-0.0537

-6.14%

30.93K

$25.95K

DSSDSS, Inc.

$0.5172

+0.0072

+1.41%

2.379K

$1.23K

DTCXDatacentrex, Inc. Common Stock

$1.18

+0.05

+4.42%

99.874K

$117.19K

DTIDrilling Tools International Corporation Common Stock

$1.72

+0.03

+1.78%

112.701K

$192.98K

DTSSDatasea Inc. Common Stock

$0.6300

-0.0722

-10.28%

28.422K

$18.77K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.6098

+0.0308

+5.32%

17.976K

$10.59K

DVLTDatavault AI Inc. Common Stock

$0.0799

-0.0080

-9.10%

57.829M

$4.79M

DWSNDawson Geophysical Company New Common Stock

$1.83

-0.24

-11.38%

72.961K

$139.47K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.19

-0.05

-4.03%

94.728K

$117.37K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2523

-0.0159

-5.93%

225.582K

$58.45K

DXLGDestination XL Group, Inc. Common Stock

$0.4666

-0.0434

-8.51%

39.52K

$18.64K

DXSTDecent Holding Inc Ordinary Shares

$1.17

+0.05

+4.46%

41.961K

$48.80K

DYAIDyadic International, Inc.

$0.3800

-0.0141

-3.58%

77.134K

$29.18K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.96

-0.09

-4.39%

6.47K

$12.96K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8037

-0.0078

-0.96%

578.062K

$460.06K

EDBLEdible Garden AG Incorporated Common Stock

$0.7898

+0.0837

+11.85%

85.605K

$63.30K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8803

+0.0003

+0.03%

22.383K

$20.26K

EDUCEducational Development Corp

$1.04

+0.01

+0.97%

18.639K

$19.20K

EDVAEndovia Health Sciences, Inc.

$0.1634

-0.0061

-3.60%

268.706K

$45.25K

EHTHeHealth, Inc.

$0.5335

-0.0442

-7.65%

385.23K

$209.72K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.32

-0.05

-3.65%

2.529K

$3.48K

ELBMElectra Battery Materials Corporation Common Stock

$0.4396

-0.0204

-4.43%

264.966K

$116.43K

ELOGEastern International Ltd. Ordinary Shares

$0.8056

+0.0053

+0.66%

167.798K

$166.30K

ELTXElicio Therapeutics, Inc. Common Stock

$1.75

-0.10

-5.41%

139.335K

$252.90K

ELUTElutia Inc. Class A Common Stock

$0.8136

-0.0263

-3.13%

53.913K

$45.11K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.67

-0.01

-0.86%

1.361M

$2.49M

ENGNenGene Holdings Inc. Common Stock

$1.53

-0.05

-3.16%

700.272K

$1.09M

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4252

-0.0271

-5.99%

176.309K

$78.08K

ENVBEnveric Biosciences, Inc. Common Stock

$1.46

-0.01

-0.68%

30.104K

$43.49K

EONREON Resources Inc.

$0.3728

-0.0182

-4.65%

704.771K

$266.71K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.91

-0.04

-2.06%

26.334M

$52.30M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8600

-0.1398

-13.98%

37.907K

$33.03K

EQEquillium, Inc. Common Stock

$1.50

+0.08

+5.63%

290.44K

$417.11K

EQSEquus Total Return, Inc.

$0.6401

-0.0009

-0.14%

5.874K

$3.84K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7044

-0.1173

-14.28%

270.201K

$205.18K

ESYNEnerSyn Global Inc. Common Stock

$1.83

+0.04

+2.23%

3.305K

$5.70K

ETSElite Express Holding Inc. Class A Common Stock

$1.60

-0.01

-0.61%

31.176K

$50.71K

EUenCore Energy Corp.

$0.7715

-0.0393

-4.85%

2.391M

$1.89M

EVEXEve Holding, Inc.

$1.61

-0.03

-1.83%

1.024M

$1.68M

EVGNEVOGENE LTD.

$0.3510

-0.0234

-6.25%

13.216K

$4.95K

EVGOEVgo Inc. Class A Common Stock

$1.24

-0.01

-0.62%

2.637M

$3.29M

EVOEvotec SE American Depositary Shares

$1.58

-0.03

-1.56%

59.991K

$94.52K

EVTLVertical Aerospace Ltd.

$0.4243

+0.0113

+2.74%

2.433M

$1.03M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3800

+0.0026

+0.69%

6.951M

$2.73M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7791

+0.0091

+1.18%

35.935K

$27.20K

FAMIFarmmi, Inc.

$0.1036

-0.0005

-0.48%

263.517K

$27.64K

FBDTFirst Breach Inc. Common Stock

$0.9500

-0.0350

-3.55%

187.246K

$180.85K

FBIOFortress Biotech, Inc.

$1.98

+0.02

+1.02%

176.858K

$358.05K

FBLGFibroBiologics, Inc. Common Stock

$0.9281

-0.0386

-3.99%

23.708K

$22.52K

FCHLFitness Champs Holdings Limited Common Stock

$0.8710

+0.0117

+1.36%

25.872K

$21.86K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6501

+0.0000

+0.00%

680

$442.00

FEMYFemasys Inc. Common Stock

$1.36

-0.06

-3.90%

103.763K

$142.39K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.41

+0.03

+2.17%

4.141K

$5.78K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4851

+0.0041

+0.85%

2.283M

$1.12M

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.05

-0.09

-7.89%

231.819K

$252.11K

FGLFounder Group Limited Ordinary Shares

$1.40

-0.05

-3.45%

74.853K

$108.22K

FJETStarfighters Space, Inc.

$0.8551

+0.0399

+4.89%

1.857M

$1.67M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5181

-0.0046

-0.88%

65.464K

$34.00K

FLLFull House Resorts, Inc.

$0.8100

-0.0455

-5.32%

159.915K

$132.19K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6631

+0.0124

+1.91%

268.284K

$178.02K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4325

-0.0274

-5.96%

183.925K

$82.46K

FLXBingEx Limited American Depositary Shares

$1.47

+0.00

+0.00%

178.805K

$268.13K

FLYEFly-E Group, Inc. Common Stock

$1.78

-0.05

-2.73%

13.781K

$25.14K

FLYXflyExclusive, Inc.

$1.23

+0.00

+0.00%

113.378K

$137.90K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6068

-0.0012

-0.20%

143.7K

$84.86K

FNGRFingerMotion, Inc. Common Stock

$0.1828

+0.0363

+24.78%

18.707M

$3.18M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7537

-0.0376

-4.75%

169.125K

$127.59K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.91

-0.01

-0.52%

8.465K

$16.15K

FOXXFoxx Development Holdings Inc. Common Stock

$1.80

-0.08

-4.26%

2.031K

$3.79K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9792

-0.0208

-2.08%

456.733K

$471.09K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7000

-0.0380

-5.15%

23.524K

$16.71K

FRTTFort Technology Inc. Common Shares

$0.5400

-0.0175

-3.14%

102.116K

$55.02K

FSPFranklin Street Properties Corp

$0.3620

+0.0395

+12.25%

1.324M

$470.16K

FTCIFTC Solar, Inc. Common Stock

$1.36

+0.03

+2.26%

85.63K

$114.56K

FTEKFuel Tech, Inc.

$1.48

-0.08

-5.13%

93.483K

$142.11K

FTHMFathom Holdings Inc. Common Stock

$0.1837

+0.0116

+6.74%

220.739K

$40.04K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.10

-0.11

-9.09%

75.65K

$87.11K

FURYFury Gold Mines Limited

$0.4998

+0.0074

+1.50%

181.256K

$88.52K

FUSEFusemachines Inc. Common stock

$0.3800

+0.0038

+1.01%

79.691K

$29.94K

GAIAGaia, Inc. Class A Common Stock

$1.44

+0.00

+0.00%

93.657K

$135.26K

GANXGain Therapeutics, Inc. Common Stock

$1.16

-0.04

-2.93%

195.879K

$234.52K

GBRNew Concept Energy Inc

$0.6684

-0.0026

-0.39%

26.452K

$17.47K

GCDTGreen Circle Decarbonize Technology Limited

$0.1291

-0.0037

-2.79%

1.721M

$216.75K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8500

-0.0210

-2.41%

22.566K

$20.15K

GCTKGlucoTrack, Inc. Common Stock

$0.6215

-1.4285

-69.68%

5.821M

$8.43M

GCTSGCT Semiconductor Holding, Inc.

$1.24

-0.04

-3.13%

1.653M

$2.10M

GDCGD Culture Group Limited Common Stock

$1.30

+0.03

+2.36%

164.612K

$215.81K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.10

+0.04

+3.77%

2.916K

$3.14K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9006

-0.0344

-3.68%

11.139K

$10.00K

GELSGelteq Limited Ordinary Shares

$0.5060

+0.0180

+3.69%

78.63K

$39.28K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.63

+0.03

+1.88%

33.197K

$53.98K

GERNGeron Corp

$0.9427

-0.0258

-2.66%

33.281M

$31.56M

GEVOGevo, Inc.

$1.22

-0.00

-0.02%

2.004M

$2.44M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1949

-0.0041

-2.06%

94.6K

$18.37K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9898

+0.0243

+2.52%

52.657K

$50.24K

GIFTRDE, Inc. Common Stock

$0.6900

+0.0600

+9.52%

852.589K

$566.92K

GIGMGigaMedia Ltd

$1.23

+0.00

+0.00%

721

$887.00

GIPRGeneration Income Properties Inc. Common Stock

$0.3217

-0.0096

-2.90%

218.582K

$71.26K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.42

+0.08

+5.97%

17.643K

$24.16K

GLDGGoldMining Inc.

$0.7580

-0.0200

-2.57%

400.091K

$301.57K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8488

+0.0288

+3.51%

7.535K

$6.19K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8608

+0.0176

+2.09%

51.413K

$44.24K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6600

-0.0479

-6.77%

8.017K

$5.41K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.12

+0.03

+2.89%

19.816K

$22.05K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.75

+0.04

+2.34%

12.93K

$22.24K

GNSGenius Group Limited

$0.1290

+0.0002

+0.16%

2.686M

$346.37K

GNSSGenasys Inc. Common Stock

$1.76

+0.16

+10.00%

523.565K

$888.18K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6050

+0.0155

+2.63%

151.809K

$91.52K

GOAIEva Live Inc. Common Stock

$0.9400

+0.0308

+3.39%

401.848K

$392.13K

GOVXGeoVax Labs, Inc. New

$0.1911

-0.0072

-3.63%

143.42K

$27.43K

GPGreenPower Motor Company Inc. Common Shares

$1.18

-0.12

-9.23%

37.841K

$47.29K

GPROGoPro, Inc.

$1.00

-0.03

-2.91%

3.128M

$3.16M

GPUSHyperscale Data, Inc.

$0.1893

-0.0015

-0.79%

32.139M

$5.80M

GRANGrande Group Limited Class A Ordinary Shares

$1.14

-0.17

-12.98%

33.568K

$41.81K

GRCEGrace Therapeutics, Inc. Common Stock

$1.91

-0.10

-4.98%

77.196K

$152.35K

GRIGRI Bio, Inc. Common Stock

$1.56

-0.12

-7.14%

21.835K

$35.46K

GROBrazil Potash Corp.

$1.85

+0.06

+3.35%

160.927K

$285.84K

GROVGrove Collaborative Holdings, Inc.

$1.10

+0.03

+2.80%

15.142K

$16.16K

GRSDGrandstand Limited Ordinary Shares

$1.14

+0.01

+0.88%

230.199K

$265.36K

GRWGGROW GENERATION CORP

$1.50

+0.00

+0.00%

149.625K

$224.50K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1808

+0.0062

+3.55%

109.862K

$19.28K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6700

+0.0091

+1.38%

141.563K

$96.79K

GTIMGood Times Restaurants Inc.

$1.29

+0.00

+0.00%

31.388K

$40.21K

GUTSFractyl Health, Inc. Common Stock

$0.9500

+0.0600

+6.74%

735.228K

$706.61K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9206

+0.1106

+13.65%

53.896K

$52.12K

GXAIGaxos.ai Inc. Common Stock

$0.4790

-0.0016

-0.33%

46.739K

$22.23K

GYGYGame Your Game, Inc. Common Stock

$0.3724

+0.0073

+2.00%

829.692K

$321.80K

HAINHain Celestial Group Inc

$0.1246

-0.0064

-4.89%

1.931M

$247.48K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.97

-0.05

-2.70%

33.769K

$66.62K

HCATHealth Catalyst, Inc Common Stock

$1.79

-0.01

-0.56%

301.23K

$542.21K

HCWBHCW Biologics Inc. Common Stock

$1.18

-0.04

-3.28%

38.919K

$46.44K

HDRNHadron Energy, Inc. Common Stock

$0.6820

-0.0500

-6.83%

93.187K

$67.73K

HEREHere Group Limited American Depositary Shares

$1.51

+0.13

+9.42%

31.272K

$46.40K

HFFGHF Foods Group Inc. Common Stock

$1.45

+0.01

+0.69%

49.681K

$72.27K

HGBLHERITAGE GLOBAL INC

$1.24

-0.05

-3.88%

40.481K

$51.37K

HIHOHighway Holdings Ltd

$0.7899

+0.0499

+6.74%

24.046K

$18.40K

HINDVyome Holdings, Inc. Common Stock

$1.75

+0.01

+0.57%

12.64K

$22.39K

HITHealth In Tech, Inc. Class A Common Stock

$0.6512

+0.0013

+0.20%

95.258K

$60.87K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.73

+0.00

+0.00%

67.87K

$115.59K

HLSQTessera Defense and Homeland Security Inc.

$0.1729

-0.0041

-2.32%

937.968K

$173.63K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.78

-0.07

-3.78%

50.337K

$90.65K

HODOHouse of Doge Inc. Common Stock

$0.0431

-0.0029

-6.30%

11.945M

$527.76K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.19

-0.03

-2.46%

95.362K

$113.35K

HOURHour Loop, Inc. Common Stock

$1.58

+0.00

+0.00%

4.547K

$7.09K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.27

-0.03

-2.31%

484.82K

$621.52K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.06

+0.00

+0.00%

408.188K

$443.27K

HPAIHelport AI Limited Ordinary Shares

$0.2501

-0.0101

-3.88%

32.94K

$8.38K

HRTXHeron Therapeutics, Inc.

$0.2928

-0.0161

-5.21%

1.047M

$311.10K

HTCOCaravelle International Group Ordinary Shares

$1.42

+0.04

+3.04%

82.137K

$114.89K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.56

+0.14

+9.74%

14.93K

$22.20K

HTLMHomesToLife Ltd Ordinary Shares

$1.49

-0.01

-0.67%

1.518K

$2.28K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.67

-0.07

-4.02%

4.778K

$8.14K

HTTHigh Templar Tech Limited

$1.82

-0.06

-3.19%

210.511K

$384.29K

HTZHertz Global Holdings, Inc Common Stock

$1.91

+0.01

+0.77%

10.524M

$20.24M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1300

-0.0014

-1.07%

3.187M

$429.61K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5228

+0.0339

+6.93%

13.543K

$6.84K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.5100

-0.0595

-10.45%

2.408M

$1.11M

HUMAHumacyte, Inc. Common Stock

$0.4660

-0.0041

-0.87%

3.728M

$1.80M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1590

-0.0126

-7.34%

407.525K

$66.16K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7800

-0.0103

-1.30%

215.498K

$177.48K

HYFTMindWalk Holdings Corp. Common Stock

$1.20

+0.02

+1.69%

88.455K

$107.95K

HYPRHyperfine, Inc. Class A Common Stock

$0.7384

-0.0462

-5.89%

717.278K

$543.71K

IAUXi-80 Gold Corp.

$1.47

-0.05

-3.24%

3.167M

$4.68M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9199

-0.1001

-9.81%

122.424K

$117.14K

IBIOiBio, Inc.

$0.7974

-0.0068

-0.85%

252.011K

$202.57K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9570

-0.0205

-2.10%

55.613K

$53.83K

ICGIntchains Group Limited American Depositary Shares

$1.35

-0.05

-3.57%

547.689K

$739.45K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7899

+0.0399

+5.32%

189.46K

$148.77K

ICONIcon Energy Corp. Common stock

$0.9851

+0.0351

+3.69%

36.089K

$34.38K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7651

-0.0349

-4.36%

14.33K

$11.06K

IFRXInflaRx N.V. Common Stock

$1.72

-0.02

-0.87%

314.275K

$547.42K

IGCIGC Pharma, Inc.

$0.1970

-0.0417

-17.47%

2.051M

$407.98K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.18

+0.00

+0.00%

1.19K

$1.38K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.73

+0.17

+10.90%

772.281K

$1.33M

IHTInnSuites Hospitality Trust

$1.12

+0.01

+1.02%

15.378K

$17.26K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.67

+0.05

+3.09%

909.102K

$1.51M

IMCCIM Cannabis Corp. Common Shares

$0.9064

+0.0309

+3.53%

23.638K

$20.67K

IMNNImunon, Inc. Common Stock

$0.8271

-0.0030

-0.36%

215.395K

$181.79K

IMRNImmuron Limited American Depositary Shares

$0.9000

-0.0001

-0.01%

2.636K

$2.39K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4600

-0.0100

-2.13%

45.787K

$21.69K

INABIN8bio, Inc. Common Stock

$0.9801

-0.0399

-3.91%

2.111K

$2.16K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.83

+0.16

+9.58%

29.936K

$54.21K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.73

-0.02

-1.14%

5.984M

$10.58M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

+0.0115

+2.06%

1.4K

$768.00

INLFINLIF LIMITED Ordinary Shares

$0.2431

+0.0631

+35.06%

250.639M

$63.24M

INMInMed Pharmaceuticals Inc. Common Shares

$1.63

-0.02

-1.04%

39.326K

$63.55K

INMBINmune Bio Inc. Common stock

$1.60

+0.07

+4.58%

185.482K

$296.45K

INOInovio Pharmaceuticals, Inc.

$0.7717

-0.1569

-16.90%

9.75M

$7.88M

INTZIntrusion Inc New

$0.6000

+0.0190

+3.27%

28.524K

$17.61K

INUVInuvo, Inc.

$0.4339

-0.0061

-1.39%

32.923K

$14.47K

INVInnventure, Inc. Common Stock

$0.3100

+0.0045

+1.47%

4.158M

$1.32M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2374

+0.0092

+4.03%

2.939M

$669.83K

IPDNProfessional Diversity Network, Inc.

$1.92

-0.05

-2.54%

22.592K

$44.18K

IPHAInnate Pharma S.A. ADS

$1.50

-0.02

-1.32%

4.97K

$7.44K

IPMIntelligent Protection Management Corp. Common Stock

$1.72

+0.02

+1.03%

6.782K

$11.55K

IPSCCentury Therapeutics, Inc. Common Stock

$1.39

-0.11

-7.33%

1.519M

$2.25M

IQiQIYI, Inc. American Depositary Shares

$0.8231

-0.0107

-1.28%

5.523M

$4.60M

IQSTIQSTEL INC. Common Stock

$0.8721

-0.0171

-1.92%

36.729K

$32.35K

IRIXIridex Corp

$0.7241

-0.0218

-2.92%

26.072K

$19.36K

ISPCiSpecimen Inc. Common Stock

$0.9001

+0.0261

+2.99%

2.544M

$2.37M

ISPRIspire Technology Inc. Common Stock

$1.37

-0.02

-1.44%

5.349K

$7.37K

ITPIT Tech Packaging, Inc.

$0.1217

-0.0005

-0.41%

12.992K

$1.57K

IVDAIveda Solutions, Inc. Common Stock

$0.2205

-0.0215

-8.88%

119.72K

$27.72K

IVFINVO Fertility, Inc. Common Stock

$0.5299

-0.0262

-4.71%

118.468K

$65.88K

IVVDInvivyd, Inc. Common Stock

$0.5900

-0.0266

-4.31%

3.323M

$1.98M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7400

-0.0234

-3.07%

13.19K

$9.69K

JAGUJaguar Uranium Corp.

$0.9845

-0.0455

-4.42%

127.664K

$123.62K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.64

+0.05

+3.14%

2.607K

$4.24K

JDZGJIADE LIMITED Common stock

$1.51

+0.01

+0.67%

7.736M

$13.18M

JELDJELD-WEN Holding, Inc.

$1.36

+0.00

+0.00%

662.399K

$908.22K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9250

+0.0150

+1.65%

5.307K

$4.98K

JFINJiayin Group Inc. American Depositary Shares

$1.72

+0.44

+34.38%

10.936M

$18.30M

JOBGEE Group Inc.

$0.2052

-0.0024

-1.16%

779.08K

$156.22K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5214

-0.0174

-3.23%

413.614K

$220.00K

JTAIJet.AI Inc. Common Stock

$0.9100

+0.0690

+8.20%

48.327K

$43.36K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.96

-0.13

-6.22%

121.303K

$242.05K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9517

-0.0433

-4.35%

75.901K

$76.03K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.16

+0.12

+11.54%

411.956K

$468.40K

KALAKALA BIO, Inc. Common Stock

$0.1790

-0.0009

-0.50%

173.562K

$30.88K

KAPAKairos Pharma, Ltd.

$0.5400

+0.0169

+3.23%

118.669K

$65.34K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.65

+0.09

+5.77%

31.014K

$50.45K

KBSXFST Corp. Ordinary Shares

$1.31

+0.02

+1.55%

5.212K

$6.79K

KDKKodiak AI, Inc. Common Stock

$1.19

-0.12

-9.16%

31.751M

$45.67M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.60

+0.06

+3.90%

13.4K

$21.11K

KITTNauticus Robotics, Inc. Common stock

$1.44

-0.06

-3.95%

25.567K

$37.78K

KLTRKaltura, Inc. Common Stock

$1.50

+0.00

+0.00%

156.559K

$237.50K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.16

-0.02

-1.69%

394.061K

$464.41K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.45

-0.15

-9.38%

29.587K

$47.50K

KNRXKNOREX LTD.

$0.1476

-0.0004

-0.27%

87.243K

$12.42K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.76

-0.61

-25.74%

485.272K

$937.86K

KPTIKaryopharm Therapeutics Inc.

$0.9190

+0.0869

+10.44%

15.147M

$12.98M

KSCPKnightscope, Inc. Class A Common Stock

$0.5190

-0.0010

-0.19%

838.059K

$445.08K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3670

-0.0260

-6.62%

330.751K

$122.21K

KULRKULR Technology Group, Inc.

$1.67

-0.02

-1.18%

446.686K

$768.77K

LABStandard BioTools Inc. Common Stock

$0.6200

+0.0030

+0.49%

473.838K

$292.71K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2250

-0.0600

-21.05%

27.172M

$8.82M

LAESSEALSQ Corp Ordinary Shares

$1.54

-0.08

-4.94%

4.191M

$6.61M

LANVLanvin Group Holdings Limited

$0.8054

+0.0554

+7.39%

17.543K

$13.65K

LASELaser Photonics Corporation Common Stock

$0.7400

-0.0024

-0.32%

528.658K

$393.05K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.55

+0.02

+1.31%

15.972K

$25.19K

LCFYLocafy Limited Ordinary Share

$1.15

+0.00

+0.00%

100

$115.00

LCTXLineage Cell Therapeutics, Inc.

$1.03

-0.01

-0.96%

987.129K

$1.02M

LDIloanDepot, Inc.

$0.6106

-0.0073

-1.18%

2.242M

$1.35M

LGCLLucas GC Limited Ordinary Shares

$1.31

-0.09

-6.43%

18.042K

$24.93K

LGOLargo Inc. Common Shares

$0.3695

-0.0203

-5.21%

748.105K

$281.56K

LGPSLogProstyle Inc.

$0.5897

-0.0103

-1.72%

16.799K

$10.08K

LGVNLongeveron Inc. Common Stock

$1.76

-0.02

-1.12%

71.75K

$128.46K

LHAILinkhome Holdings Inc. Common stock

$1.07

+0.22

+25.87%

546.785K

$570.03K

LICNLichen China Limited Class A Ordinary Shares

$0.7850

-0.0750

-8.72%

29.083K

$22.94K

LIDRAEye, Inc. Class A Common Stock

$1.02

-0.01

-0.97%

225.088K

$229.22K

LIQTLiqTech International, Inc.

$0.3280

+0.0173

+5.57%

52.276K

$16.41K

LITSLite Strategy, Inc. Common Stock

$1.13

-0.10

-8.13%

339.615K

$404.69K

LNAILunai Bioworks Inc. Common Stock

$0.1138

-0.1223

-51.80%

1.292M

$213.54K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6046

-0.0049

-0.80%

15.608K

$9.44K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4210

-0.0138

-3.17%

18.986K

$8.19K

LOCLLocal Bounti Corporation

$0.9253

+0.0005

+0.05%

1.581K

$1.45K

LODEComstock Inc.

$1.64

-0.07

-4.09%

2.221M

$3.64M

LOOPLoop Industries, Inc. Common Stock

$0.2501

-0.0089

-3.44%

61.986K

$16.19K

LOTLotus Technology Inc. American Depositary Shares

$0.4201

-0.0349

-7.67%

252.077K

$112.56K

LPCNLipocine Inc.

$1.49

-0.02

-1.32%

143.994K

$218.88K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.12

-0.01

-0.89%

3.3K

$3.71K

LSTALisata Therapeutics, Inc. Common Stock

$1.01

-0.05

-4.72%

24.447K

$25.39K

LTRNLantern Pharma Inc. Common Stock

$0.7401

-0.0336

-4.34%

237.856K

$185.23K

LUCDLucid Diagnostics Inc. Common Stock

$0.4126

-0.0011

-0.27%

5.327M

$2.31M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8305

-0.0114

-1.35%

201.269K

$176.91K

LVWRLiveWire Group, Inc.

$0.9084

-0.6916

-43.23%

2.539M

$2.43M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6404

-0.0096

-1.48%

584.085K

$375.29K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.40

-0.01

-0.71%

1.298K

$1.83K

LXRXLexicon Pharmaceuticals, Inc.

$1.48

-0.01

-0.34%

1.948M

$2.86M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7901

+0.0673

+9.31%

37.741K

$26.44K

MAIAMAIA Biotechnology, Inc.

$1.20

+0.05

+4.19%

170.962K

$203.81K

MAMOMassimo Group Common Stock

$0.9792

-0.0308

-3.05%

9.83K

$9.79K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7000

-0.0104

-1.46%

178.132K

$124.21K

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.00

-0.02

-1.96%

19.499K

$19.69K

MBIOMustang Bio, Inc.

$0.3844

+0.0194

+5.32%

43.799K

$16.68K

MBOTMicrobot Medical, Inc. Common Stock

$1.12

+0.00

+0.00%

983.312K

$1.07M

MCHXMarchex, Inc. Class B

$1.49

+0.02

+1.36%

47.007K

$71.19K

MCRBSeres Therapeutics, Inc.

$1.95

+0.16

+8.94%

76.127K

$147.27K

MCRPMicropolis Holding Company

$0.5130

+0.0010

+0.20%

274.393K

$134.34K

MDAISpectral AI, Inc. Class A Common Stock

$1.57

+0.01

+0.64%

66.8K

$103.75K

MDBHMDB Capital Holdings, LLC Class A common

$1.81

+0.00

+0.00%

999

$1.81K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9900

-0.0900

-8.33%

9.983K

$10.48K

MDXHMDxHealth SA Ordinary Shares

$0.1800

-0.0120

-6.25%

432.657K

$79.04K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.96

-0.24

-10.91%

246.873K

$516.96K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1706

-0.0454

-21.02%

2.739M

$498.73K

MENSJyong Biotech Ltd. Ordinary Shares

$1.88

-0.17

-8.29%

27.208K

$54.05K

MERCMercer International Inc

$0.1278

+0.0057

+4.67%

625.944K

$77.48K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.35

+0.00

+0.00%

11.406K

$15.06K

MGLDThe Marygold Companies, Inc.

$1.96

-0.01

-0.51%

6.572K

$12.92K

MGRXMangoceuticals, Inc. Common Stock

$0.2650

+0.0069

+2.67%

237.505K

$60.70K

MGXMetagenomi, Inc. Common Stock

$0.8302

+0.0085

+1.03%

74.816K

$62.74K

MINFT Limited

$0.4303

-0.0107

-2.43%

261.749K

$114.04K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5722

+0.0161

+2.90%

1.05M

$644.12K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7948

+0.0374

+4.94%

800.04K

$634.69K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

5.367K

$2.80K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1701

-0.0089

-4.97%

2.475M

$415.93K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.03

-0.02

-1.90%

2.539K

$2.67K

MLECMoolec Science SA Ordinary Shares

$1.37

-0.14

-9.27%

13.389K

$19.57K

MLSSMilestone Scientific, Inc. Common Stock

$0.3266

+0.0099

+3.13%

265.194K

$83.79K

MMAAlta Global Group Limited

$0.3505

+0.0084

+2.46%

62.242K

$22.01K

MNDOMind CTI Ltd

$0.8819

-0.0131

-1.46%

2.35K

$2.10K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9210

-0.0499

-5.14%

118.689K

$113.12K

MNOVMedicinova, Inc.

$1.40

-0.07

-4.76%

51.414K

$73.36K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5513

+0.0013

+0.24%

7.541K

$4.08K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7202

+0.0001

+0.01%

372.368K

$271.25K

MODDModular Medical, Inc. Common Stock

$1.72

-0.16

-8.51%

15.311K

$27.98K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.89

+0.18

+10.53%

5.41K

$10.28K

MPUMega Matrix Corp.

$1.70

+0.01

+0.59%

17.367K

$29.08K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2958

-0.0012

-0.40%

1.144M

$349.03K

MRKRMarker Therapeutics, Inc. Common Stock

$1.01

+0.01

+1.00%

72.034K

$74.30K

MRLNMerlin, Inc. Common Stock

$1.04

-0.10

-8.69%

1.324M

$1.43M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3460

-0.0116

-3.24%

17.712K

$6.19K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2135

-0.0087

-3.92%

226.79K

$51.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7851

+0.0051

+0.65%

3.675K

$2.96K

MSNEmerson Radio Corp.

$0.3166

-0.0231

-6.80%

58.488K

$18.23K

MSSMaison Solutions Inc. Class A Common Stock

$1.14

-0.05

-4.20%

35.068K

$40.43K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3690

-0.0050

-1.34%

169.323K

$64.16K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8605

-0.0095

-1.09%

118.378K

$100.10K

MTNBMatinas BioPharma Holdings, Inc.

$1.82

-0.09

-4.71%

2.704K

$5.08K

MTVAMetaVia Inc. Common Stock

$1.19

+0.05

+4.39%

65.019K

$76.49K

MVISMicrovision Inc

$1.38

+0.08

+6.15%

2.254M

$3.18M

MVSTMicrovast Holdings, Inc. Common Stock

$0.6122

-0.0078

-1.26%

2.926M

$1.83M

MWCMicware Co., Ltd. American Depositary Shares

$1.50

+0.02

+1.35%

123.498K

$179.47K

MWGMulti Ways Holdings Limited

$1.49

+0.07

+4.93%

5.391K

$7.73K

MWYNMarwynn Holdings, Inc. Common stock

$1.74

+0.35

+25.18%

338.902K

$526.28K

MXCTMaxCyte, Inc. Common Stock

$1.69

-0.02

-1.42%

1.197M

$2.07M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4163

+0.0763

+22.44%

916.121K

$371.49K

MYOMyomo Inc.

$1.31

+0.05

+3.83%

255.047K

$328.43K

MYSEMyseum, Inc. Common Stock

$1.50

-0.08

-5.06%

19.941K

$31.35K

MYSZMy Size, Inc

$0.9700

-0.0500

-4.90%

43.031K

$43.02K

NANano Labs Ltd Class A Ordinary Shares

$1.60

-0.15

-8.57%

9.057K

$15.71K

NAIINatural Alternatives International Inc.

$1.11

-0.05

-4.31%

37.63K

$42.47K

NAKNorthern Dynasty Minerals, Ltd.

$0.8297

-0.0378

-4.36%

2.082M

$1.71M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.90

+0.13

+7.34%

9.11K

$16.99K

NAMMNamib Minerals Ordinary Shares

$0.7640

-0.0550

-6.72%

415.043K

$323.48K

NBPNovaBridge Biosciences American Depositary Shares

$1.21

-0.05

-3.97%

357.217K

$436.43K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.7202

-0.0221

-2.98%

70.064K

$51.95K

NCMINational CineMedia, Inc.

$1.77

+0.02

+1.14%

872.322K

$1.53M

NCNANuCana plc American Depositary Share

$1.04

-0.05

-4.59%

11.759K

$12.43K

NCRANocera, Inc. Common Stock

$1.55

+0.19

+14.32%

19.291K

$28.85K

NCTIntercont (Cayman) Limited Ordinary shares

$1.55

-0.01

-0.64%

24.394K

$36.23K

NEONNeonode Inc. Common Stock

$0.6911

+0.0002

+0.03%

40.736K

$29.06K

NEXMNexMetals Mining Corp. Common Shares

$1.41

-0.08

-5.37%

72.687K

$105.42K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2850

-0.1890

-39.87%

2.267M

$786.28K

NFGCNew Found Gold Corp

$1.69

-0.03

-1.74%

1.321M

$2.21M

NGENNervGen Pharma Corp. Common stock

$1.40

-0.10

-6.67%

283.359K

$417.39K

NHTCNatural Health Trends Corp.

$0.7728

-0.0687

-8.16%

76.719K

$60.48K

NIKINiki BioSolutions, Inc. Common Stock

$1.96

+0.04

+1.88%

5.219K

$9.77K

NIUNiu Technologies American Depositary Shares

$1.87

-0.02

-0.80%

120.198K

$226.97K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.10

-0.10

-8.33%

360.078K

$409.98K

NIXXNixxy, Inc. Common Stock

$0.2200

-0.0182

-7.64%

137.839K

$32.53K

NKTXNkarta, Inc. Common Stock

$1.63

-0.09

-5.23%

861.457K

$1.46M

NMGNouveau Monde Graphite Inc.

$0.9603

-0.0697

-6.77%

113.836K

$114.66K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3800

-0.0131

-3.33%

1.439M

$555.59K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9698

+0.1113

+12.96%

64.942K

$62.58K

NNDMNano Dimension Ltd. American Depositary Shares

$1.39

-0.03

-2.11%

1.543M

$2.19M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3056

-0.0157

-4.89%

1.262M

$374.14K

NNVCNanoViricides Inc.

$1.42

-0.03

-2.09%

64.46K

$92.72K

NOMANOMADAR Corp. Class A Common Stock

$1.61

-0.06

-3.59%

5.68K

$9.27K

NPTTexxon Holding Limited Ordinary shares

$1.85

+0.07

+3.93%

6.899K

$12.74K

NPWRNET Power Inc.

$0.8411

-0.0525

-5.88%

672.472K

$583.42K

NSPRInspireMD, Inc.

$0.4514

-0.0166

-3.55%

201.743K

$91.96K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.5528

-0.1456

-20.85%

117.443K

$74.25K

NTIPNetwork-1 Technologies, Inc.

$1.59

+0.01

+0.63%

7.298K

$11.60K

NTRPNextTrip, Inc. Common Stock

$1.32

-0.09

-6.38%

89.15K

$121.68K

NURNuran Wireless Inc. Common Shares

$0.6791

+0.0054

+0.80%

29.785M

$22.40M

NWGLNature Wood Group Limited American Depositary Shares

$0.0868

-0.0015

-1.70%

4.262M

$366.41K

NWTGNewton Golf Company, Inc. Common Stock

$1.05

-0.05

-4.55%

16.648K

$18.14K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4042

+0.0131

+3.35%

218.231K

$84.66K

NXBNextBoat Inc.

$1.55

+0.06

+3.69%

7.564K

$11.01K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.53

-0.05

-3.13%

4.691M

$7.55M

NXLNexalin Technology, Inc. Common Stock

$1.59

-0.04

-2.45%

13.3K

$21.64K

NXTSNexentis Technologies Inc. Common Stock

$0.5911

-0.0374

-5.95%

2.05M

$1.40M

NXXTNextNRG, Inc. Common Stock

$0.3190

-0.0484

-13.17%

447.26K

$148.89K

NYXHNyxoah SA Ordinary Shares

$0.8879

-0.0121

-1.34%

195.999K

$177.80K

OCCIOFS Credit Company, Inc. Common Stock

$1.61

+0.03

+1.76%

185.149K

$295.70K

OCGOriental Culture Holding LTD Ordinary Shares

$1.60

+0.00

+0.00%

33.295K

$52.47K

OCGNOcugen, Inc. Common Stock

$0.7506

-0.0258

-3.32%

5.948M

$4.54M

ODYSOdysight.ai Inc. Common Stock

$1.85

-0.26

-12.32%

181.455K

$351.38K

OFALOFA Group Ordinary Shares

$0.3149

+0.0099

+3.25%

51.69K

$15.93K

OGENOragenics Inc.

$0.3800

+0.0000

+0.00%

5.269K

$1.99K

OGIOrganigram Holdings Inc. Common Shares

$0.9605

+0.0052

+0.54%

204.124K

$196.23K

OIOOIO Group Ordinary Shares

$1.89

-0.05

-2.58%

100.888K

$189.01K

OKYOOKYO Pharma Limited Ordinary Shares

$1.50

+0.01

+0.67%

18.748K

$27.77K

OLBThe OLB Group, Inc. Common Stock

$0.2782

-0.0012

-0.43%

220.99K

$60.92K

OLOXOlenox Industries Inc. Common Stock

$0.7710

-0.0194

-2.45%

170.884K

$132.84K

ONCOOnconetix, Inc. Common Stock

$0.5750

-0.0229

-3.83%

7.815M

$4.88M

ONCYOncolytics Biotech, Inc. Common Shares

$0.4214

-0.0202

-4.57%

612.536K

$268.98K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7831

-0.0269

-3.32%

12.039K

$9.16K

ONENONE Nuclear Energy Inc. Common Stock

$1.40

-0.09

-6.04%

99.294K

$143.61K

ONFOOnfolio Holdings Inc. Common Stock

$0.4939

+0.0201

+4.24%

25.304K

$12.31K

OPALOPAL Fuels Inc. Class A Common Stock

$1.63

+0.09

+5.84%

173.217K

$279.91K

OPENOpendoor Technologies Inc Common Stock

$1.86

-0.05

-2.62%

36.019M

$69.55M

OPKOpko Health Inc.

$1.61

-0.01

-0.69%

2.336M

$3.84M

OPNWOpenWorld, Inc. Common Stock

$1.26

-0.13

-9.35%

324.937K

$388.66K

OPTTOcean Power Technologies, Inc.

$0.3910

-0.2880

-42.42%

3.543M

$1.52M

OPTUOptimum Communications, Inc.

$0.6900

+0.0257

+3.87%

4.952M

$3.33M

ORBSEightco Holdings Inc. Common Stock

$0.8090

+0.0312

+4.01%

16.983M

$14.52M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8197

-0.0050

-0.61%

1.098M

$915.52K

ORIOOrion Digital Corp. Common Shares

$0.8601

-0.0309

-3.47%

60.613K

$53.07K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

-0.01

-0.99%

109.567K

$108.63K

OSTXOS Therapies Incorporated

$1.30

+0.05

+3.63%

389.648K

$501.52K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4911

-0.0538

-9.87%

7.221M

$3.55M

OXBROxbridge Re Holdings Limited

$0.7300

+0.0009

+0.12%

3.216K

$2.45K

OXSQOxford Square Capital Corp.

$1.13

+0.01

+0.85%

1.688M

$1.90M

PAAIParadium.AI, Inc.

$0.7880

-0.0520

-6.19%

102.408K

$82.17K

PALIPalisade Bio, Inc. Common Stock

$1.16

-0.03

-2.52%

3.701M

$4.41M

PAVMPAVmed Inc. Common Stock

$1.97

-0.23

-10.45%

2.187K

$4.44K

PBKPowerBank Corporation Common Stock

$0.1475

+0.0030

+2.08%

3.53M

$570.83K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.89

+0.04

+2.16%

104.076K

$199.72K

PDSBPDS Biotechnology Corporation Common Stock

$1.49

-0.04

-2.30%

8.829M

$13.92M

PETSPetMed Express, Inc.

$1.18

-0.02

-1.67%

11.661K

$13.71K

PETZTDH Holdings, Inc. Common Shares

$1.23

-0.02

-1.20%

2.178K

$2.74K

PEWGrabAGun Digital Holdings Inc.

$1.96

-0.03

-1.51%

330.221K

$662.19K

PFSAProfusa, Inc. Common Stock

$0.7600

-0.0056

-0.73%

193.16K

$143.09K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.9006

-0.0162

-1.77%

26.879K

$24.05K

PHUNPhunware, Inc. Common Stock

$1.86

-0.01

-0.53%

44.643K

$84.34K

PLAGPlanet Green Holdings Corp.

$0.3751

-0.0144

-3.70%

178.715K

$68.68K

PLBYPLBY Group, Inc. Common Stock

$1.15

+0.01

+0.89%

667.362K

$759.02K

PLCEChildren's Place, Inc.

$0.4499

-0.0204

-4.34%

3.269M

$1.43M

PLGPlatinum Group Metals LTD.

$1.06

-0.03

-2.74%

709.199K

$763.18K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8600

-0.0298

-3.35%

204.13K

$176.04K

PLSMPulsenmore Ltd. Ordinary Shares

$1.62

-0.18

-10.00%

6.735K

$11.73K

PLTKPlaytika Holding Corp. Common Stock

$1.97

-0.07

-3.43%

1.347M

$2.69M

PLUGPlug Power Inc.

$1.40

-0.02

-1.46%

56.083M

$80.87M

PLURPluri Inc. Common Stock

$1.18

-0.05

-4.07%

40.211K

$49.69K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.76

-0.15

-7.85%

6.397K

$11.75K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.86

-0.03

-1.59%

13.889K

$25.98K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.32

+0.12

+10.00%

44.249K

$57.23K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4829

-0.0041

-0.84%

744.116K

$375.33K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3321

-0.0026

-0.78%

39.144K

$13.32K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3600

-0.0125

-3.36%

33.39K

$12.66K

PMVPPMV Pharmaceuticals, Inc

$1.32

-0.06

-4.65%

240.444K

$327.41K

PNBKPatriot National Bancorp Inc

$0.8445

-0.0076

-0.89%

63.091K

$54.12K

POASPhaos Technology Holdings (Cayman) Limited

$1.46

+0.26

+21.77%

39.324K

$48.70K

POLAPolar Power, Inc. Common Stock

$0.5471

-0.1199

-17.98%

426.453K

$261.72K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.76

-0.04

-2.22%

3.64M

$6.79M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.07

+0.11

+11.78%

31.789K

$32.57K

PRFXPainReform Ltd. Ordinary Shares

$0.7502

-0.0301

-3.86%

29.624K

$22.81K

PROKProKidney Corp. Class A Ordinary Shares

$1.46

-0.06

-3.83%

928.365K

$1.37M

PROPPrairie Operating Co. Common Stock

$0.4241

-0.0236

-5.27%

2.247M

$1.01M

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.36

-0.05

-3.55%

1.261M

$1.81M

PRSOPeraso, Inc. Common Stock

$0.4290

-0.0109

-2.48%

586.97K

$259.85K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5144

+0.0104

+2.06%

94.231K

$48.41K

PSECProspect Capital Corporation

$1.62

+0.10

+6.58%

6.069M

$9.73M

PSHGPerformance Shipping Inc. Common Shares

$1.64

-0.04

-2.38%

18.921K

$31.32K

PULMPulmatrix, Inc. Common Stock

$1.42

-0.05

-3.08%

5.184K

$7.34K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.85

+0.05

+2.78%

684.408K

$1.24M

PVLPermianville Royalty Trust

$1.76

+0.00

+0.00%

34.238K

$60.75K

PWCMPowerCompute, Inc. Common Stock

$0.6720

-0.0229

-3.30%

84.095K

$57.31K

PYXSPyxis Oncology, Inc. Common Stock

$1.91

-0.07

-3.54%

712.833K

$1.37M

PZGParamount Gold Nevada Corp.

$0.9381

-0.0313

-3.23%

263.449K

$246.31K

QCLSQ/C Technologies, Inc. Common Stock

$0.4484

-0.0077

-1.69%

112.847K

$51.05K

QNCQuantum eMotion Corp.

$1.10

+0.00

+0.00%

281.984K

$315.73K

QNMEQuanome Technologies, Inc. Common Stock

$0.3952

-0.0443

-10.08%

16.807M

$8.07M

QRHCQuest Resource Holding Corporation

$1.11

-0.08

-6.72%

69.969K

$77.42K

QSIQuantum-Si Incorporated Class A Common Stock

$1.60

-0.12

-6.98%

8.953M

$15.59M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.26

-0.11

-8.03%

2.695M

$3.49M

QUCYQuantum Cyber N.V.

$0.9000

-0.0600

-6.25%

252.739K

$237.38K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9905

+0.0105

+1.07%

35.78K

$36.46K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5995

+0.0147

+2.51%

37.081K

$21.47K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6058

-0.0095

-1.54%

401.172K

$243.49K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.24

-0.01

-1.17%

11.675K

$14.59K

RBBNRibbon Communications Inc. Common Stock

$1.63

+0.00

+0.00%

1.522M

$2.48M

RBNERobin Energy Ltd. Common Stock

$0.1569

+0.0044

+2.89%

93.113M

$15.72M

RCReady Capital Corporation

$1.16

-0.02

-1.66%

1.286M

$1.52M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.01

+0.04

+4.10%

52.941K

$52.08K

RCTRedCloud Holdings plc Ordinary Shares

$0.0609

-0.0008

-1.30%

51.259M

$3.06M

RDGTRidgetech, Inc. Ordinary Shares

$0.8900

+0.0386

+4.53%

23.692K

$19.71K

RDHLRedhill Biopharma Ltd.

$0.4094

-0.0186

-4.35%

84.806K

$35.60K

RDIReading International, Inc Class A Common Stock

$1.63

-0.12

-6.86%

31.895K

$53.30K

RDZNRoadzen, Inc. Ordinary Shares

$1.07

-0.08

-7.11%

282.863K

$316.69K

REBNReborn Coffee, Inc. Common Stock

$1.46

-0.13

-8.18%

67.972K

$111.45K

RECTRectitude Holdings Ltd Ordinary Shares

$1.24

+0.00

+0.00%

2.21K

$2.75K

REEDReed's, Inc.

$0.6500

-0.0889

-12.03%

93.172K

$64.72K

REFRResearch Frontiers Inc

$0.3954

-0.0447

-10.16%

127.238K

$53.07K

REIRing Energy Inc.

$1.41

+0.00

+0.04%

3.082M

$4.31M

REKRRekor Systems, Inc. Common Stock

$0.3901

+0.0546

+16.27%

4.211M

$1.58M

RENXRenX Enterprises Corp. Common Stock

$1.08

-0.02

-1.82%

77.082K

$80.14K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.6245

-0.1663

-21.03%

922.518K

$603.34K

RFLRafael Holdings, Inc. Class B Common Stock

$1.15

-0.06

-5.09%

139.486K

$161.85K

RGNTRegentis Biomaterials Ltd.

$1.41

+0.18

+14.63%

60.841K

$84.00K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1050

+0.0002

+0.19%

1.473M

$154.86K

RKDAArcadia Biosciences, Inc.

$0.1625

+0.0044

+2.78%

3.825M

$693.46K

RKTORocket One Inc. Common Stock

$0.5111

-0.0314

-5.79%

133.564K

$70.72K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.59

-0.02

-1.24%

530.514K

$851.33K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8300

-0.0002

-0.02%

4.667K

$3.89K

RMSGReal Messenger Corporation Ordinary Shares

$0.2035

-0.0174

-7.88%

181.869K

$38.82K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.73

-0.01

-0.57%

43.214K

$79.39K

RNTXRein Therapeutics, Inc. Common Stock

$0.7490

+0.0343

+4.80%

185.85K

$134.86K

RNXTRenovoRx, Inc. Common Stock

$1.51

+0.09

+5.96%

391.262K

$577.77K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7890

-0.0110

-1.38%

189.871K

$148.69K

RRRichtech Robotics Inc. Class B Common Stock

$1.03

-0.03

-2.83%

7.019M

$7.36M

RSSSRESEARCH SOLUTIONS INC

$1.85

-0.03

-1.60%

176.945K

$323.95K

RUBIRubico Inc. Common Stock

$0.1061

-0.0049

-4.41%

2.013M

$219.83K

RVPRetractable Technologies, Inc

$0.5763

-0.0047

-0.81%

17.112K

$9.89K

RYDERyde Group Ltd.

$0.6299

+0.0290

+4.83%

43.122K

$26.73K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7000

-0.0001

-0.01%

3.861K

$2.86K

RZLVRezolve AI Limited Ordinary Shares

$1.45

-0.08

-5.23%

5.062M

$7.53M

SABRSabre Corporation

$1.61

+0.01

+0.63%

7.299M

$12.13M

SACHSachem Capital Corp. Common Shares

$0.8212

-0.0001

-0.01%

140.961K

$117.87K

SAFXXCF Global, Inc. Class A Common Stock

$0.1270

+0.0020

+1.60%

5.6M

$701.18K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.6900

-0.0588

-7.85%

111.821K

$79.04K

SCKTSocket Mobile, Inc. New

$0.3590

+0.0188

+5.53%

387.35K

$139.22K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5050

-0.0291

-5.45%

44.57K

$23.80K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2300

+0.0089

+4.03%

195.562K

$43.07K

SDEVStablecoin Development Corporation

$1.03

-0.05

-4.63%

5.657M

$5.96M

SEEDOrigin Agritech Limited

$0.7501

-0.0389

-4.93%

26.243K

$20.31K

SEERSeer, Inc. Class A Common Stock

$1.80

-0.19

-9.55%

174.121K

$328.28K

SEGGLottery.com, Inc. Common Stock

$1.12

-0.16

-12.42%

31.94K

$42.72K

SERSerina Therapeutics, Inc.

$1.82

+0.17

+10.30%

64.884K

$116.90K

SESSES AI Corporation

$0.8606

+0.0347

+4.20%

38.239M

$34.19M

SEVAptera Motors Corp. Class B Common Stock

$1.69

+0.08

+5.20%

217.129K

$354.92K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4910

+0.1308

+36.31%

33.712M

$16.75M

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3884

-0.0095

-2.39%

225.507K

$90.38K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0767

-0.0173

-18.40%

72.989M

$5.91M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7914

-0.0129

-1.60%

15.383M

$11.98M

SIDUSidus Space, Inc. Class A Common Stock

$1.15

-0.01

-0.86%

4.238M

$5.03M

SIEBSiebert Financial Corp

$1.80

-0.07

-3.74%

7.861K

$14.85K

SILOSilo Pharma, Inc. Common Stock

$1.25

-0.09

-6.72%

15.157K

$19.31K

SINTSiNtx Technologies, Inc. Common Stock

$1.72

+0.01

+0.58%

6.893K

$11.93K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8500

+0.0001

+0.01%

13.124K

$11.13K

SKYESkye Bioscience, Inc. Common Stock

$1.31

-0.21

-13.82%

33.381K

$48.46K

SKYXSKYX Platforms Corp. Common Stock

$0.7800

-0.0310

-3.82%

827.926K

$657.41K

SLBTSL Science Holding Limited Ordinary Shares

$1.17

-0.04

-3.31%

23.418K

$28.63K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3271

+0.1112

+51.51%

26.945M

$8.14M

SLIStandard Lithium Ltd.

$1.46

-0.04

-2.36%

1.351M

$2.00M

SLNDSouthland Holdings, Inc.

$0.8092

+0.0042

+0.52%

51.356K

$41.89K

SLNHSoluna Holdings, Inc. Common Stock

$0.6750

-0.0455

-6.32%

11.163M

$7.67M

SLQTSelectQuote, Inc.

$0.3648

+0.0011

+0.30%

727.212K

$261.11K

SLSNSolesence, Inc. Common Stock

$0.8342

+0.0183

+2.24%

18.943K

$15.77K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1432

-0.0100

-6.53%

777.234K

$119.79K

SMJFSMJ International Holdings Inc.

$1.54

+0.05

+3.36%

145.496K

$230.21K

SMRTSmartRent, Inc.

$1.37

+0.02

+1.48%

676.421K

$927.68K

SMTKSmartKem, Inc. Common Stock

$0.4900

+0.0711

+16.97%

2.08M

$942.21K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.82

+0.04

+2.18%

93.943K

$168.73K

SNDLSundial Growers Inc. Common Shares

$1.30

+0.01

+0.77%

1.093M

$1.44M

SNESSenesTech, Inc. Common Stock

$1.00

+0.03

+3.09%

127.405K

$125.35K

SNGXSoligenix, Inc. Common Stock

$0.3693

-0.0058

-1.55%

34.866K

$12.91K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.16

+0.02

+1.49%

20.869K

$24.46K

SNSCSunScout Holding Limited

$0.7000

-0.1166

-14.28%

6.459K

$5.05K

SNTSenstar Technologies Corporation Common Shares

$1.60

+0.02

+1.53%

9.802K

$15.83K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.71

+0.02

+1.18%

526

$894.00

SNTISenti Biosciences, Inc. Common Stock

$0.1998

-0.0153

-7.11%

2.282M

$499.23K

SOARVolato Group, Inc.

$0.2308

-0.0050

-2.12%

1.47M

$345.68K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2236

+0.0168

+8.12%

80.972K

$17.52K

SPRCSciSparc Ltd. Ordinary Shares

$0.6842

-0.1458

-17.57%

603.623K

$457.30K

SPROSpero Therapeutics, Inc. Common Stock

$1.15

-0.02

-2.07%

222.724K

$253.42K

SPRUSpruce Power Holding Corporation

$1.30

-0.04

-2.99%

22.365K

$29.74K

SPWHSportsman's Warehouse Holdings, Inc.

$1.10

+0.02

+1.85%

387.112K

$420.08K

SPWRSunPower Corporation Common Stock

$0.2346

-0.0036

-1.51%

1.846M

$450.65K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8400

+0.0844

+11.17%

18.3K

$14.84K

SRFMSurf Air Mobility Inc.

$0.7900

+0.0060

+0.77%

1.125M

$901.66K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.65

+0.03

+1.85%

79.802K

$132.39K

SRXHSRX Health Solutions, Inc.

$1.02

-0.02

-2.26%

292.343K

$300.97K

SSMSono Group N.V. Ordinary Shares

$1.08

-0.03

-2.70%

136.408K

$150.82K

SSTSystem1, Inc.

$1.77

-0.04

-2.21%

40.381K

$73.26K

STAKSTAK Inc. Ordinary Shares

$1.57

+0.15

+10.56%

454.415K

$695.69K

STEXStreamex Corp. Common Stock

$0.3930

-0.0208

-5.03%

716.395K

$301.96K

STKESol Strategies Inc. Common Shares

$1.27

-0.03

-1.93%

167.154K

$218.92K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4000

+0.0150

+3.90%

263.682K

$104.46K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.15

+0.02

+1.77%

15.466K

$17.30K

STXSStereotaxis, Inc. Common Stock

$0.9323

-0.0380

-3.92%

836.483K

$798.84K

SUGPSU Group Holdings Limited Ordinary Shares

$1.60

+0.00

+0.00%

49.805K

$81.92K

SUIGSui Group Holdings Limited Common Stock

$1.10

-0.02

-1.79%

448.705K

$488.09K

SURGSurgePays, Inc. Common Stock

$0.1648

+0.0105

+6.80%

7.945M

$1.32M

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6700

-0.1395

-17.23%

140.446K

$104.86K

SWAGStran & Company, Inc. Common Stock

$1.38

+0.03

+2.22%

2.356K

$3.20K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8500

+0.0030

+0.35%

385.732K

$338.54K

SYNXSilynxcom Ltd.

$0.7711

+0.0861

+12.57%

65.638K

$52.21K

SYPRSypris Solutions Inc

$1.37

-0.02

-1.44%

28.488K

$39.58K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3470

+0.0320

+10.16%

210.353K

$67.79K

TCTuanChe Limited American Depositary Shares

$1.08

-0.03

-2.65%

64.295K

$70.42K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.95

-0.18

-8.45%

534.173K

$1.07M

TCRXTScan Therapeutics, Inc. Common Stock

$0.1970

-0.0019

-0.96%

58.825K

$11.40K

TDICDreamland Limited Class A Ordinary Shares

$1.69

-0.07

-3.98%

290.602K

$542.26K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.6762

+0.0272

+4.19%

200.665K

$135.24K

TEADTeads Holding Co. Common Stock

$0.3001

-0.0467

-13.47%

284.856K

$91.77K

TELATELA Bio, Inc. Common Stock

$0.9200

-0.0560

-5.74%

49.569K

$47.01K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9834

-0.0266

-2.63%

113.001K

$110.70K

TENXTenax Therapeutics, Inc.

$1.84

-0.04

-2.13%

2.535M

$4.83M

TGEThe Generation Essentials Group

$0.5166

+0.0066

+1.29%

79.061K

$40.59K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4334

-0.0991

-18.61%

25.292K

$12.53K

TGLTreasure Global Inc. Common Stock

$0.2291

-0.0287

-11.13%

901.036K

$216.45K

THCHTH International Limited Ordinary shares

$1.22

+0.04

+2.97%

59.396K

$70.17K

THHTryHard Holdings Limited Ordinary Shares

$1.47

-0.02

-1.34%

6.956K

$10.30K

THRYThryv Holdings, Inc. Common Stock

$1.25

-0.03

-2.34%

264.067K

$329.11K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.53

+0.15

+10.47%

42.011K

$62.07K

TLPHTalphera, Inc. Common Stock

$1.07

-0.02

-1.83%

18.647K

$20.19K

TLSATiziana Life Sciences Ltd. Common Shares

$0.9270

-0.0230

-2.42%

188.09K

$173.47K

TMDETMD Energy Limited

$0.5771

-0.0029

-0.50%

17.425K

$10.16K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3985

-0.0053

-1.31%

1.815M

$737.59K

TOMZTOMI Environmental Solutions, Inc.

$1.70

+0.05

+3.03%

16.212K

$26.36K

TOONKartoon Studios, Inc.

$0.5230

+0.0072

+1.40%

169.047K

$88.36K

TOPPToppoint Holdings Inc.

$0.1127

-0.0032

-2.76%

989.89K

$111.93K

TOPSTOP Ships Inc.

$0.2984

+0.0093

+3.22%

223.037K

$66.28K

TOVXTheriva Biologics, Inc.

$0.1909

+0.0010

+0.53%

462.258K

$86.63K

TPETTrio Petroleum Corp.

$1.78

-0.03

-1.66%

180.715K

$329.25K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5300

+0.0133

+2.57%

58.538K

$31.72K

TRAWTraws Pharma, Inc. Common Stock

$0.3010

-0.0588

-16.34%

714.623K

$237.06K

TREOTactical Resources Corp. Common Shares

$1.90

-0.08

-4.04%

92.457K

$191.66K

TRNRInteractive Strength Inc. Common Stock

$1.60

-0.06

-3.61%

1.512K

$2.47K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.38

-0.16

-10.10%

1.256M

$1.76M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.14

+0.00

+0.01%

1.349K

$1.54K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7303

-0.0704

-8.79%

184.054K

$138.30K

TRXTRX Gold Corporation

$1.00

-0.05

-4.76%

634.311K

$637.51K

TTECTTEC Holdings, Inc. Common Stock

$1.56

+0.10

+6.77%

819.079K

$1.27M

TURBTurbo Energy, S.A. American Depositary Shares

$0.9104

-0.0146

-1.58%

179.285K

$170.94K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.63

+0.03

+1.88%

701.507K

$1.15M

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8500

-0.0372

-4.19%

109.954K

$97.85K

TWAVTaoWeave, Inc. Common Stock

$1.45

-0.01

-0.68%

12.69K

$18.69K

TXMDTherapeuticsMD, Inc.

$1.83

+0.04

+2.23%

3.528K

$6.39K

TYGOTigo Energy, Inc. Common Stock

$0.9805

+0.0534

+5.76%

434.703K

$409.81K

UAVSAgEagle Aerial Systems, Inc.

$0.5441

-0.0224

-3.95%

576.663K

$322.67K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2109

-0.0209

-9.02%

138.752K

$29.55K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3098

-0.0096

-3.01%

29.467K

$9.43K

UKUcommune International Ltd Ordinary Shares

$1.86

+0.12

+6.90%

7.626K

$13.45K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.63

-0.30

-15.54%

977.261K

$1.71M

UPXIUpexi, Inc. Common Stock

$0.7784

-0.0656

-7.77%

735.927K

$605.33K

URGUr-Energy Inc.

$0.8800

-0.0383

-4.17%

9.029M

$8.16M

USBCUSBC, Inc.

$0.4410

+0.0100

+2.32%

62.319K

$27.17K

UWMCUWM Holdings Corporation

$1.49

-0.02

-1.32%

26.944M

$41.08M

UXINUxin Limited ADS

$0.9402

-0.0095

-1.00%

52.623K

$50.51K

UZXLinkage Global Inc Class A Ordinary Shares

$0.9800

-0.0400

-3.92%

12.405K

$12.46K

VANIVivani Medical, Inc. Common Stock (DE)

$1.11

-0.03

-2.69%

177.159K

$203.97K

VBIOValion Bio, Inc. Common Stock

$0.6600

-0.0188

-2.77%

153.446K

$100.62K

VCIGVCI Global Limited Ordinary Share

$0.1944

-0.0655

-25.20%

2.945M

$619.29K

VENUVenu Holding Corporation

$1.40

+0.05

+3.70%

436.534K

$597.70K

VERIVeritone, Inc. Common Stock

$0.6700

+0.0010

+0.15%

1.158M

$762.42K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.01

+0.02

+2.02%

4.579K

$4.55K

VHUBVenHub Global, Inc. Common Stock

$0.2500

-0.0140

-5.30%

178.737K

$44.75K

VIDAVIDA Global Inc.

$1.06

-0.04

-3.64%

36.821K

$39.27K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.30

-0.09

-6.47%

19.955K

$26.56K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.27

-0.06

-4.15%

45.343K

$60.75K

VIVKVivakor, Inc. Common Stock

$1.47

-0.07

-4.27%

144.432K

$217.62K

VIVSVivoSim Labs, Inc. Common Stock

$0.1556

+0.0099

+6.79%

2.499M

$403.01K

VJETFlyte Aviation, Inc.

$0.6495

+0.0228

+3.64%

219.614K

$144.55K

VLNValens Semiconductor Ltd.

$1.64

-0.03

-1.80%

232.18K

$380.36K

VNRXVolitionRX Limited Common Stock

$0.1950

+0.0132

+7.26%

1.099M

$205.73K

VNTGVantage Corp

$0.4600

-0.0370

-7.44%

20.997K

$9.92K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.34

+0.14

+11.67%

56.818K

$73.10K

VRXAVeraxa Biotech AG Ordinary Shares

$1.20

+0.22

+22.45%

363.279K

$392.81K

VSVersus Systems Inc. Common Stock

$0.9069

-0.0581

-6.02%

14.199K

$13.36K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.75

+0.03

+1.45%

3.56K

$6.27K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1708

+0.0008

+0.47%

539.07K

$91.33K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6528

-0.0163

-2.44%

163.934K

$104.15K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1185

-0.0034

-2.79%

1.259M

$150.47K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.77

-0.07

-3.80%

848.089K

$1.53M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.42

-0.02

-1.39%

12.062K

$17.25K

WATRAir Water Ventures Limited Ordinary Shares

$1.36

-0.11

-7.48%

26.637K

$38.22K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5801

-0.0228

-3.78%

31.986K

$18.86K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3000

-0.0180

-5.66%

162.012K

$50.32K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+1.00%

228.638K

$228.66K

WETHWetouch Technology Inc. Common Stock

$0.8902

+0.0401

+4.72%

69.549K

$61.53K

WETOWebus International Limited Ordinary Shares

$0.7901

-0.0487

-5.81%

455.918K

$370.60K

WFFWF Holding Limited Ordinary Shares

$0.0539

+0.0009

+1.70%

326.061M

$21.52M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2423

-0.0265

-9.86%

1.573M

$390.70K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5180

+0.0280

+5.71%

44.819K

$22.89K

WKSPWorksport, Ltd. Common Stock

$0.3059

-0.0101

-3.20%

538.406K

$166.87K

WLDSWearable Devices Ltd. Ordinary Share

$1.26

-0.04

-3.08%

22.219K

$28.40K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.10

-0.05

-4.35%

11.787K

$13.17K

WORXSC WORX Corp

$1.73

-0.18

-9.42%

173.201K

$312.54K

WRAPWrap Technologies, Inc. Common Stock

$1.25

+0.01

+0.81%

148.503K

$183.14K

WRNWestern Copper and Gold Corporation

$1.71

-0.07

-4.21%

938.265K

$1.64M

WVVIWillamette Valley Vineyards

$1.81

-0.06

-3.21%

551

$1.05K

WWRWestwater Resources, Inc.

$0.4079

-0.0191

-4.47%

376.187K

$158.22K

XBITXBiotech Inc

$1.96

-0.03

-1.51%

75.873K

$146.71K

XCURExicure, Inc. Common Stock

$0.9893

-0.0107

-1.07%

40.453K

$40.70K

XELBXCEL BRANDS INC.

$0.3741

+0.0238

+6.79%

27.238K

$10.07K

XHLDTEN Holdings, Inc. Common Stock

$0.9355

-0.0345

-3.56%

2.952M

$2.89M

XPLSolitario Resources Corp.

$0.5026

-0.0150

-2.90%

8.228K

$4.17K

XRTXXORTX Therapeutics Inc. Common Stock

$1.03

-0.02

-1.90%

9.888K

$10.57K

XRXXerox Holdings Corporation Common Stock

$1.68

-1.11

-39.78%

30.545M

$53.56M

XTIAXTI Aerospace, Inc. Common Stock

$1.11

+0.02

+1.82%

989.8K

$1.07M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.76

-0.07

-3.83%

5.221K

$9.57K

XTNDXtend AI Robotics, Inc.

$1.67

-0.07

-4.02%

2.098M

$3.56M

XTNTXtant Medical Holdings, Inc.

$0.2904

+0.0044

+1.54%

37.44K

$10.79K

XWELXWELL, Inc. Common Stock

$0.6903

-0.0397

-5.44%

17.329K

$12.35K

XXII22nd Century Group Inc.

$0.0829

-0.0142

-14.62%

26.46M

$2.36M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.8051

-0.0449

-5.28%

5.552K

$4.45K

YCBDcbdMD, Inc. Common Stock

$0.4000

+0.0290

+7.82%

160.588K

$62.74K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.10

-0.02

-1.79%

20.109K

$22.50K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8925

-0.0366

-3.94%

4.491K

$4.06K

YFORYYForce Inc. Class A Ordinary Shares

$0.1420

-0.0319

-18.34%

7.834M

$1.17M

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9200

-0.1700

-15.60%

14.514K

$14.93K

YJYunji Inc. American Depository Shares

$1.25

+0.00

+0.00%

18.28K

$22.65K

YMTYimutian Inc. American Depositary Shares

$0.4260

-0.0601

-12.36%

17.208M

$10.16M

YOULYoulife Group Inc. American Depositary Shares

$0.2415

-0.0352

-12.72%

158.111K

$39.97K

YRDYiren Digital Ltd.

$0.4707

-0.0040

-0.84%

136.795K

$64.50K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.32

-0.11

-7.66%

4.645K

$6.29K

YTRAYatra Online, Inc. Ordinary Shares

$0.8269

-0.1021

-10.99%

12.317K

$10.59K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.44

-0.02

-1.47%

21.918K

$31.41K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6900

-0.0050

-0.72%

125.065K

$85.49K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2938

-0.0259

-8.10%

200.289K

$62.04K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.10

-0.01

-0.90%

26.859K

$29.77K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.28

+0.04

+2.81%

4.795K

$6.10K

ZENAZenaTech, Inc. Common Stock

$0.9062

-0.0178

-1.93%

1.254M

$1.15M

ZEOZeo Energy Corporation Class A Common Stock

$0.2620

+0.0066

+2.58%

797.968K

$218.29K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.50

-0.14

-8.46%

10.98K

$16.71K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.91

+0.02

+0.99%

1.529K

$2.89K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.48

-0.14

-8.64%

563.542K

$895.46K

ZKINZK International Group Co., Ltd Ordinary Share

$1.40

-0.10

-6.67%

16.602K

$25.01K

ZNBZeta Network Group Class A Ordinary Shares

$0.4900

-0.0295

-5.68%

53.951K

$27.06K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.99

-0.07

-3.40%

1.558M

$3.15M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6400

+0.0200

+3.23%

127.983K

$80.32K

ZVIAZevia PBC

$1.23

+0.00

+0.00%

426.381K

$525.28K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.43

+0.01

+0.70%

31.91K

$45.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>