Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.01
7.465K
$7.62K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7104
20.836M
$17.97M
ABTC American Bitcoin Corp. Class A Common Stock $1.34
38.96M
$52.30M
ABTS Abits Group Inc Ordinary Shares $1.55
420.452K
$594.64K
ABVC ABVC BioPharma, Inc. Common Stock $1.25
104.03K
$135.06K
ABVE Above Food Ingredients Inc. Common Stock $0.9915
3.151M
$3.04M
ACCL Acco Group Holdings Limited Ordinary Shares $1.50
46.576K
$67.63K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.78
578.979K
$1.02M
ADGM Adagio Medical Holdings, Inc Common Stock $1.55
48.641K
$72.40K
ADIL Adial Pharmaceuticals, Inc $1.64
74.537K
$121.55K
ADTX Aditxt, Inc. Common Stock $0.4000
313.466K
$133.41K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7444
543.294K
$410.14K
AEI Alset Inc. Common Stock (TX) $1.76
8.991K
$16.44K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5700
267.83K
$157.89K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6303
48.893M
$31.27M
AGIG Abundia Global Impact Group Inc. $1.04
413.582K
$430.31K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8645
211.015K
$191.05K
AGRZ Agroz Inc. Ordinary Shares $0.3705
496.202K
$182.92K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.32
571.603K
$738.50K
AIB BlockchAIn Digital Infrastructure, Inc $1.68
637.361K
$1.10M
AIDX 20/20 Biolabs, Inc. Common Stock $1.77
83.451K
$148.49K
AIFF Firefly Neuroscience, Inc. Common Stock $1.75
969.129K
$1.69M
AIFU Fanhua Inc. American Depositary Shares $1.34
15.14K
$21.51K
AIHS Senmiao Technology Limited Common Stock $1.40
74.284K
$102.17K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6997
537.641K
$379.33K
AIMD Ainos, Inc. Common Stock $1.91
110.38K
$196.34K
AIOS AIOS Tech Inc. Class A Common Shares $0.5900
17.586K
$10.28K
AIRE reAlpha Tech Corp. Common Stock $0.2901
1.272M
$375.97K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.36
73.61K
$98.49K
AIXI XIAO-I Corporation American Depositary Shares $0.8200
21.554M
$18.32M
AKBA Akebia Therapeutics, Inc. $1.40
3.894M
$5.46M
ALBT Avalon GloboCare Corp. Common Stock $0.4244
692.139K
$288.88K
ALDX Aldeyra Therapeutics, Inc. $1.70
1.148M
$2.10M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
58.654K
$71.25K
ALPS ALPS Group Inc Ordinary Share $0.9980
3.072K
$3.04K
ALTS ALT5 Sigma Corporation Common Stock $0.9800
4.863M
$5.11M
ALXO ALX Oncology Holdings Inc. Common Stock $1.65
1.808M
$3.08M
ALZN Alzamend Neuro, Inc. Common Stock $1.09
182.934K
$197.25K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.87
87.522M
$160.42M
AMIX Autonomix Medical, Inc. Common Stock $0.3850
224.409K
$91.08K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3791
278.074K
$107.90K
AMS American Shared Hospital Services $1.54
1.348M
$2.25M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
12.716K
$13.17K
ANY Sphere 3D Corp. Common Shares $1.54
268.538K
$423.07K
APM Aptorum Group Limited Class A Ordinary Shares $0.8855
10.234K
$9.27K
APRE Aprea Therapeutics, Inc. Common stock $0.9522
1.161M
$1.23M
APWC Asia Pacific Wire & Cable Corp $1.36
9.527K
$12.84K
AQB AquaBounty Technologies, Inc. $0.9801
19.345K
$19.75K
ARAI Arrive AI Inc. Common Stock $0.9229
5.268M
$5.09M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8699
2.218M
$1.92M
AREN The Arena Group Holdings, Inc. $1.89
61.638K
$115.09K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2724
19.966M
$6.71M
ATCH AtlasClear Holdings, Inc. $0.2675
5.169M
$1.37M
ATER Aterian, Inc. Common Stock $0.7175
47.005K
$33.56K
ATNM Actinium Pharmaceuticals, Inc $1.33
197.489K
$257.88K
ATON AlphaTON Capital Corp. Common Stock $0.3300
385.569K
$125.79K
ATYR aTyr Pharma, Inc. Common Stock $0.8625
652.787K
$557.85K
AUID authID Inc. Common Stock $1.18
124.436K
$145.34K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
2.088M
$3.43M
AVX Avax One Technology Ltd. Common Shares $0.6202
262.048K
$169.04K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.58
32.287K
$52.18K
BANL CBL International Limited Ordinary Shares $0.4416
105.196K
$46.22K
BBLG Bone Biologics Corp Common Stock $1.39
21.973K
$29.74K
BCDA BioCardia, Inc. Common Stock $1.16
54.234K
$64.28K
BCG Binah Capital Group, Inc. Common Stock $1.92
106.002K
$206.07K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
55.305K
$60.23K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.78
124.428K
$220.40K
BEAT Heartbeam, Inc. Common Stock $0.9598
7.583M
$7.20M
BEEM Beam Global Common Stock $1.53
247.202K
$375.01K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.01
720.233K
$732.75K
BFRI Biofrontera Inc. Common Stock $1.11
232.524K
$261.55K
BGL Blue Gold Limited Class A Ordinary Shares $1.22
692.519K
$825.44K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3294
64.83K
$21.02K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
284.273K
$299.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6200
359.958K
$226.49K
BIVI BioVie, Inc. Common Stock $1.60
145.562K
$220.19K
BIYA Baiya International Group Inc. Ordinary Shares $1.01
1.762M
$2.17M
BKYI BIO-key International, Inc. Common Stock $0.6390
238.971K
$150.85K
BLIN Bridgeline Digital Inc. $0.8882
11.091K
$9.76K
BLNK Blink Charging Co. Common Stock $0.6999
3.404M
$2.43M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6320
41.574K
$24.50K
BMR Beamr Imaging Ltd. Ordinary Share $1.84
88.828K
$163.39K
BNBX Applied DNA Sciences, Inc. $0.5801
158.48K
$91.87K
BNGO Bionano Genomics, Inc. Common Stock $1.25
131.701K
$169.26K
BNZI Banzai International, Inc. Class A Common Stock $0.6252
1.061M
$675.69K
BOLD Boundless Bio, Inc. Common Stock $1.66
346.658K
$556.65K
BON Bon Natural Life Limited Ordinary Shares $1.29
6.08K
$7.87K
BOXL Boxlight Corporation Class A Common Stock $1.17
210.537K
$242.52K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8130
43.649K
$34.88K
BRLS Borealis Foods Inc. Class A Common Shares $0.9020
25.941K
$25.18K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
77.758K
$110.54K
BRN Barnwell Industries, Inc. $1.08
274.996K
$295.35K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
12.6K
$7.53K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.99
1.598M
$3.24M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2634
1.596M
$411.89K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.16
1.892M
$2.24M
BTBT Bit Digital, Inc. Ordinary Shares $1.59
22.978M
$36.51M
BTCT BTC Digital Ltd. Ordinary Shares $1.35
112.279K
$146.46K
BTOC Armlogi Holding Corp. common stock $0.2742
111.47K
$31.33K
BTTC Black Titan Corporation Ordinary Shares $1.47
42.017K
$63.54K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.09
18.073K
$19.63K
BYND Beyond Meat, Inc. Common Stock $0.8349
197.614M
$179.37M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
2.018K
$3.37K
BZFD BuzzFeed, Inc. Class A Common Stock $0.7900
560.827K
$425.22K
CABR Caring Brands, Inc. Common Stock $1.23
47.171K
$57.17K
CALC CalciMedica, Inc. Common Stock $0.6060
69.793K
$42.62K
CAN Canaan Inc. American Depositary Shares $0.5794
15.518M
$8.91M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5207
2.47M
$1.38M
CAPS Capstone Holding Corp. Common Stock $0.3930
6.163M
$2.67M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8205
107.278K
$89.08K
CBUS Cibus, Inc. Class A Common Stock $1.60
581.513K
$899.06K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7344
213.113K
$149.87K
CCHH CCH Holdings Ltd Ordinary Shares $0.5712
123.474K
$70.76K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5800
10.163K
$5.66K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.97
40.793K
$83.58K
CDLX Cardlytics, Inc. Common Stock $1.01
1.339M
$1.35M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3673
12.254K
$4.33K
CELU Celularity Inc. Class A Common Stock $1.24
22.11K
$27.61K
CETY Clean Energy Technologies, Inc. Common Stock $0.8177
24.802K
$20.06K
CGC Canopy Growth Corporation Common Shares $1.14
9.367M
$10.99M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.20
10.347K
$12.38K
CGTX Cognition Therapeutics, Inc. Common Stock $1.18
1.303M
$1.52M
CHAI Core AI Holdings, Inc. Common Shares $1.08
60.641K
$65.62K
CHOW ChowChow Cloud International Holdings Limited $0.4290
187.16K
$82.55K
CHR Cheer Holding, Inc. Ordinary Share $1.66
60.669K
$102.31K
CHRS Coherus BioSciences, Inc. $1.98
1.653M
$3.20M
CIIT Tianci International, Inc. Common Stock $1.74
365.087K
$612.50K
CISO CISO Global, Inc. Common Stock $0.3600
311.595K
$114.15K
CISS C3is Inc. Common Stock $0.8170
85.856K
$71.15K
CJMB Callan JMB Inc. Common Stock $1.15
82.162K
$98.05K
CLDI Calidi Biotherapeutics, Inc. $0.2750
1.365M
$377.06K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3587
396.241K
$148.41K
CLPS CLPS Incorporation Common Stock $0.9200
29.551K
$28.27K
CLWT Euro Tech Holdings Co Ltd. New $1.23
283
$361.00
CMCT Creative Media & Community Trust Corporation Common stock $0.5856
1.089M
$671.98K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.66
44.479K
$75.82K
CMND Clearmind Medicine Inc. Common Shares $0.6842
2.418M
$1.82M
CNCK Coincheck Group N.V. Ordinary Shares $1.82
61.92K
$117.96K
CNDT Conduent Incorporated Common Stock $1.63
998.008K
$1.60M
CNET ZW Data Action Technologies Inc. Common Stock $0.7483
36.681K
$27.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5235
72.798K
$37.49K
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
209.024K
$148.57K
COCP Cocrystal Pharma, Inc. Common Stock $1.49
371.499K
$566.32K
CODX Co-Diagnostics, Inc. Common Stock $1.55
123.736K
$189.78K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5950
56.159K
$33.84K
COSM Cosmos Holdings Inc. Common Stock $0.4141
6.455M
$2.71M
CPHI China Pharma Holdings, Inc. $0.6686
16.824K
$11.25K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3564
567.51K
$210.38K
CRDF Cardiff Oncology, Inc. Common Stock $1.83
1.227M
$2.20M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
1.341M
$1.97M
CREG Smart Powerr Corp. Common Stock $0.6603
1.17M
$798.94K
CSAI Cloudastructure, Inc. Class A Common Stock $0.6360
178.061K
$111.11K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0989
463.629M
$60.72M
CTOR Citius Oncology, Inc. Common Stock $0.8689
181.781K
$158.15K
CTRM Castor Maritime Inc. Common Stock $1.80
44.287K
$80.39K
CTXR Citius Pharmaceuticals Inc. Common $0.8798
440.84K
$391.33K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3480
474.841K
$162.40K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4600
50.033K
$22.85K
CWD CaliberCos Inc. Class A Common Stock $1.14
216.211K
$264.89K
CXAI CXApp Inc. Class A Common Stock $0.1881
5.948M
$1.10M
CYAB Cyabra, Inc. Common Stock $1.31
205.331K
$276.95K
CYCU Cycurion, Inc. Common Stock $1.12
894.332K
$1.00M
CYN Cyngn Inc. Common Stock $1.66
479.621K
$794.87K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9099
1.802M
$1.64M
DAIC CID HoldCo, Inc. Common Stock $0.2565
896.214K
$228.36K
DBGI Digital Brands Group, Inc. Common Stock $1.84
393.542K
$732.68K
DCGO DocGo Inc. Common Stock $0.6357
2.211M
$1.38M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.88
2.224K
$4.26K
DDC DDC Enterprise Limited $2.00
103.419K
$213.56K
DEFT Defi Technologies, Inc. $0.8048
6.939M
$5.55M
DEVS DevvStream Corp. Common Stock $0.5710
826.127K
$535.26K
DFNS T3 Defense Inc. Common Stock $0.7601
10.437M
$8.13M
DGNX Diginex Limited Ordinary Shares $0.4890
4.919M
$2.54M
DH Definitive Healthcare Corp. Class A Common Stock $1.05
180.24K
$190.26K
DKI DarkIris Inc. Class A Ordinary Shares $0.3949
445.847K
$179.08K
DLPN Dolphin Entertainment, Inc. $1.66
126.379K
$199.83K
DLXY Delixy Holdings Limited Ordinary Shares $0.5923
402.522K
$254.26K
DOGZ Dogness (International) Corporation Class A Common Stock $1.35
36.073K
$49.24K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6751
92.616K
$66.26K
DRMA Dermata Therapeutics, Inc. Common Stock $1.38
149.359K
$203.51K
DTSS Datasea Inc. Common Stock $0.9754
146.904K
$155.91K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.39
56.845K
$82.01K
DVLT Datavault AI Inc. Common Stock $0.7605
58.645M
$46.26M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.57
196.517K
$324.84K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7400
38.815K
$30.60K
DXLG Destination XL Group, Inc. Common Stock $0.5590
23.848K
$13.34K
DYAI Dyadic International, Inc. $0.8800
55.754K
$49.05K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.23
648.106K
$781.50K
EDBL Edible Garden AG Incorporated Common Stock $0.9307
386.058K
$377.41K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
857
$866.00
EDUC Educational Development Corp $1.38
156.327K
$217.43K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1389
1.348M
$219.80K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.84
8.328K
$15.15K
ELBM Electra Battery Materials Corporation Common Stock $0.6840
1.073M
$738.16K
ELOG Eastern International Ltd. Ordinary Shares $1.03
11.787K
$11.94K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.78
91.44K
$160.91K
ELUT Elutia Inc. Class A Common Stock $1.12
33.755K
$38.90K
EM Smart Share Global Limited American Depositary Shares $1.17
6.361K
$7.38K
ENGS Energys Group Limited Ordinary Shares $1.21
2.293M
$2.69M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8505
406.931K
$354.22K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5060
271.842K
$140.84K
ENTX Entera Bio Ltd. Ordinary Shares $1.30
1.94M
$2.52M
ENVB Enveric Biosciences, Inc. Common Stock $1.88
1.608M
$3.24M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7965
33.269K
$26.58K
EPSM Epsium Enterprise Limited Ordinary Shares $1.38
13.059K
$18.47K
EQ Equillium, Inc. Common Stock $1.92
151.077K
$300.61K
EQS Equus Total Return, Inc. $1.44
13.511K
$19.00K
ERNA Eterna Therapeutics Inc. Common Stock $0.2022
649.777K
$133.06K
ESLA Estrella Immunopharma, Inc. Common Stock $1.89
65.56K
$118.99K
ETS Elite Express Holding Inc. Class A Common Stock $0.6140
9.099K
$5.61K
EVTV Envirotech Vehicles, Inc. Common Stock $1.79
468.981K
$852.25K
EXFY Expensify, Inc. Class A Common Stock $0.9100
774.202K
$696.50K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.38
6.666K
$9.02K
EZRA Reliance Global Group, Inc. Common Stock $0.1997
1.146M
$232.67K
FATE Fate Therapeutics, Inc. $1.40
1.848M
$2.57M
FBGL FBS Global Limited Ordinary Shares $0.6001
164.108K
$102.22K
FBLG FibroBiologics, Inc. Common Stock $1.50
698.547K
$1.16M
FCHL Fitness Champs Holdings Limited Common Stock $0.4071
9.447M
$4.47M
FCUV Focus Universal Inc. Common Stock $1.95
116.021K
$231.31K
FEAM 5E Advanced Materials, Inc. Common Stock $1.58
551.529K
$871.22K
FEBO Fenbo Holdings Limited Ordinary Shares $1.19
416
$495.00
FEED ENvue Medical, Inc. Common Stock $1.60
228.837K
$368.66K
FEMY Femasys Inc. Common Stock $0.4201
311.548K
$131.33K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.77
8.213K
$14.65K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2972
31.191M
$9.18M
FGL Founder Group Limited Ordinary Shares $1.84
75.982K
$147.30K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.63
424.25K
$612.12K
FLNA Filana Therapeutics, Inc. Common Stock $1.73
413.952K
$713.70K
FLUX Flux Power Holdings, Inc. Common Stock $1.27
428.021K
$561.88K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4200
310.296K
$137.89K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.90
134.674K
$257.94K
FNGR FingerMotion, Inc. Common Stock $1.08
140.5K
$151.28K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9100
49.682K
$45.06K
FSP Franklin Street Properties Corp $0.6500
183.567K
$119.79K
FTFT Future FinTech Group Inc. $1.41
110.446K
$157.49K
FTHM Fathom Holdings Inc. Common Stock $0.9100
94.063K
$88.81K
FTRK FAST TRACK GROUP Ordinary shares $0.3710
5.916K
$2.23K
FURY Fury Gold Mines Limited $0.6369
543.415K
$346.14K
FUSE Fusemachines Inc. Common stock $1.85
678.021K
$1.21M
GAME GameSquare Holdings, Inc. Common Stock $0.4090
4.646M
$1.90M
GAUZ Gauzy Ltd. Ordinary Shares $0.7090
11.029K
$7.82K
GBR New Concept Energy Inc $0.7850
309.744K
$228.94K
GCDT Green Circle Decarbonize Technology Limited $1.10
33.369K
$37.38K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5351
19.57K
$10.52K
GCTK GlucoTrack, Inc. Common Stock $0.7999
668.82K
$523.60K
GCTS GCT Semiconductor Holding, Inc. $1.28
1.22M
$1.58M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.80
8.322K
$14.95K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
3.871K
$3.90K
GELS Gelteq Limited Ordinary Shares $0.7000
5.55K
$3.88K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.76
21.064K
$33.74K
GETY Getty Images Holdings, Inc. $0.9000
1.163M
$1.08M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5950
415.232K
$242.16K
GGRP The Glimpse Group, Inc. Common Stock $0.6101
78.786K
$48.55K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.28
27.536K
$35.17K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
53.765K
$70.59K
GIFT RDE, Inc. Common Stock $1.22
6.75K
$8.13K
GIPR Generation Income Properties Inc. Common Stock $0.3000
181.197K
$53.53K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3901
49.407K
$19.73K
GLMD Galmed Pharmaceuticals Ltd. $0.7298
281.489K
$206.61K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4850
524.039K
$263.04K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9000
25.664K
$23.19K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
21.321K
$29.16K
GNPX Genprex, Inc. Common Stock $1.28
406.276K
$535.21K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7200
39.292K
$28.05K
GOCO GoHealth, Inc. Class A Common Stock $1.13
31.769K
$37.24K
GORO Gold Resource Corporation $1.58
2.046M
$3.35M
GOSS Gossamer Bio, Inc. Common Stock $0.4539
3.529M
$1.57M
GOVX GeoVax Labs, Inc. New $1.24
89.345K
$110.71K
GP GreenPower Motor Company Inc. Common Shares $0.9799
12.166K
$11.81K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.61
127.075K
$206.89K
GPUS Hyperscale Data, Inc. $0.1546
49.64M
$7.73M
GRAN Grande Group Limited Class A Ordinary Shares $1.15
7.737K
$9.09K
GREE Greenidge Generation Holdings Inc. Class A Common $1.32
334.412K
$432.08K
GRML Greenland Mines Ltd. Common Stock $0.4300
5.375M
$2.28M
GROV Grove Collaborative Holdings, Inc. $1.33
17.916K
$23.90K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4745
304.524K
$142.99K
GTBP GT Biopharma Inc. Common Stock $0.4000
351.159K
$135.24K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7035
98.472K
$68.79K
GTIM Good Times Restaurants Inc. $1.28
94.031K
$119.05K
GUTS Fractyl Health, Inc. Common Stock $0.5531
3.006M
$1.65M
GV Visionary Holdings Inc. Common Shares $0.2291
569.556K
$130.37K
GXAI Gaxos.ai Inc. Common Stock $1.23
15.321M
$22.45M
HAIN Hain Celestial Group Inc $0.8543
303.017K
$261.06K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.12
906
$1.02K
HCAT Health Catalyst, Inc Common Stock $1.31
595.767K
$770.92K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.32
10.728K
$15.16K
HCWB HCW Biologics Inc. Common Stock $0.4300
374.653K
$158.88K
HCWC Healthy Choice Wellness Corp. $0.2752
237.395K
$64.07K
HIT Health In Tech, Inc. Class A Common Stock $1.52
126.021K
$189.35K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.86
509.732K
$952.54K
HKIT Hitek Global Inc. Class A Ordinary Share $0.9800
229.704K
$241.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7390
11.898K
$8.63K
HLP Hongli Group Inc. Ordinary Shares $1.09
441.194K
$482.62K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7960
78.029K
$65.10K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6824
1.054M
$756.36K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.84
703.4K
$1.29M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9500
209.833K
$197.87K
HPAI Helport AI Limited Ordinary Shares $1.53
16.353K
$24.64K
HRTX Heron Therapeutics, Inc. $1.03
2.526M
$2.53M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1371
43.186M
$6.44M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.27
32.965K
$41.76K
HUIZ Huize Holding Limited American Depositary Shares $1.49
11.637K
$18.49K
HUMA Humacyte, Inc. Common Stock $0.7300
4.899M
$3.56M
HWH HWH International Inc. Common Stock $1.16
5.738K
$6.84K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6300
69.345K
$42.75K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.03
74.066K
$75.74K
HYFT MindWalk Holdings Corp. Common Stock $1.32
355.586K
$497.28K
HYLN Hyliion Holdings Corp. $1.97
743.645K
$1.48M
HYPR Hyperfine, Inc. Class A Common Stock $1.31
1.202M
$1.61M
IBG Innovation Beverage Group Limited Ordinary Shares $1.29
333.657K
$413.08K
IBO Impact BioMedical, Inc. $0.6446
114.91K
$72.30K
ICCM IceCure Medical Ltd. Ordinary Shares $0.3580
214.457K
$76.97K
ICG Intchains Group Limited American Depositary Shares $1.62
19.77M
$32.49M
ICON Icon Energy Corp. Common stock $1.09
124.61K
$137.04K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
3.89K
$3.96K
IFRX InflaRx N.V. Common Stock $1.62
7.89M
$12.00M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.77
11.785K
$20.35K
IHT InnSuites Hospitality Trust $1.21
9.78K
$11.47K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5000
487.28K
$245.25K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.98
1.511M
$2.72M
IMCC IM Cannabis Corp. Common Shares $0.3790
144.39K
$53.93K
IMMP Immutep Limited American Depositary Shares $0.5720
12.738M
$7.26M
IMRN Immuron Limited American Depositary Shares $0.9356
212.438K
$199.38K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6900
35.036K
$23.52K
IMUX Immunic, Inc. Common Stock $1.00
3.3M
$3.35M
INAB IN8bio, Inc. Common Stock $1.43
17.284K
$24.99K
INCR Intercure Ltd. Ordinary Shares $0.7701
40.451K
$30.96K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
470.112K
$277.32K
INHD Inno Holdings Inc. Common Stock $0.1852
7.813M
$1.47M
INM InMed Pharmaceuticals Inc. Common Shares $0.7030
16.404K
$11.54K
INMB INmune Bio Inc. Common stock $1.40
391.925K
$552.37K
INO Inovio Pharmaceuticals, Inc. $1.21
2.032M
$2.39M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6699
3.165M
$2.16M
IPDN Professional Diversity Network, Inc. $0.9047
57.952K
$52.47K
IPHA Innate Pharma S.A. ADS $1.82
50.235K
$83.40K
IPM Intelligent Protection Management Corp. Common Stock $1.74
27.89K
$48.49K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3769
3.109M
$1.45M
IPW iPower, Inc. Common Stock $1.17
6.26M
$7.53M
IQ iQIYI, Inc. American Depositary Shares $1.40
5.629M
$8.09M
IQST IQSTEL INC. Common Stock $1.59
197.355K
$323.77K
ISPC iSpecimen Inc. Common Stock $0.1285
628.288M
$102.39M
ISPR Ispire Technology Inc. Common Stock $1.86
20.158K
$37.66K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3248
42.751K
$13.39K
ITP IT Tech Packaging, Inc. $0.1941
2.56M
$502.81K
IVDA Iveda Solutions, Inc. Common Stock $0.2890
869.402K
$254.28K
IVVD Invivyd, Inc. Common Stock $1.73
1.665M
$2.93M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4100
155.377K
$64.02K
JBDI JBDI Holdings Limited Ordinary Shares $0.5870
3.747K
$2.26K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
35.298K
$47.57K
JCTC Jewett-Cameron Trading $1.95
12.992K
$25.66K
JDZG JIADE LIMITED Common stock $1.19
212.645K
$259.58K
JELD JELD-WEN Holding, Inc. $1.32
2.819M
$3.69M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.64
80.588K
$131.43K
JF J and Friends Holdings Limited American Depositary Shares $1.03
15.191K
$15.40K
JSPR Jasper Therapeutics, Inc. Common Stock $1.05
451.428K
$457.77K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4510
341.801K
$159.01K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8201
74.225K
$63.85K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.04
30.875K
$30.91K
KALA KALA BIO, Inc. Common Stock $0.1974
1.713M
$340.54K
KBSX FST Corp. Ordinary Shares $1.28
1.08K
$1.37K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.67
778.422K
$1.38M
KITT Nauticus Robotics, Inc. Common stock $0.4015
6.286M
$2.66M
KLTR Kaltura, Inc. Common Stock $1.18
375.517K
$437.25K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8224
66.42K
$54.67K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7500
211.194K
$156.77K
KUST Kustom Entertainment, Inc. Common Stock $0.7979
355.064K
$285.31K
KWM K Wave Media, Ltd. Ordinary Shares $0.3600
585.984K
$215.91K
LAB Standard BioTools Inc. Common Stock $0.9441
2.297M
$2.14M
LANV Lanvin Group Holdings Limited $1.75
5.763K
$9.06K
LASE Laser Photonics Corporation Common Stock $1.08
3.938M
$4.47M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.10
44.376K
$49.11K
LCTX Lineage Cell Therapeutics, Inc. $1.66
1.846M
$3.16M
LESL Leslie's, Inc. Common Stock $1.84
386.559K
$742.75K
LEXX Lexaria Bioscience Corp. Common Stock $0.9800
325.875K
$324.14K
LFT Lument Finance Trust, Inc. $1.33
47.471K
$61.94K
LGCB Linkage Global Inc Ordinary Shares $1.19
142.503K
$170.92K
LGCL Lucas GC Limited Ordinary Shares $1.92
2.039K
$3.81K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8945
49.152K
$43.08K
LGO Largo Inc. Common Shares $1.33
1.188M
$1.59M
LGVN Longeveron Inc. Common Stock $1.13
920.771K
$1.02M
LHAI Linkhome Holdings Inc. Common stock $1.26
104.312K
$134.20K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1950
2.918M
$600.67K
LIDR AEye, Inc. Class A Common Stock $1.80
901.534K
$1.61M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2150
5.295M
$1.20M
LIQT LiqTech International, Inc. $1.88
1.76K
$3.19K
LITS Lite Strategy, Inc. Common Stock $1.21
362.119K
$428.36K
LMFA LM Funding America, Inc. Common Stock $0.2996
761.803K
$228.85K
LNAI Lunai Bioworks Inc. Common Stock $0.3296
2.959M
$1.00M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5500
172.211K
$97.37K
LOCL Local Bounti Corporation $1.65
11.941K
$18.19K
LOOP Loop Industries, Inc. Common Stock $1.33
23.794K
$31.42K
LOT Lotus Technology Inc. American Depositary Shares $1.35
163.327K
$220.11K
LPRO Open Lending Corporation Common Stock $1.74
431.417K
$748.54K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.37
7.198K
$9.75K
LRHC La Rosa Holding Corp. Common Stock $0.2720
22.168M
$6.89M
LSH Lakeside Holding Limited Common Stock $0.9201
8.216K
$7.38K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.93
11.461M
$21.31M
LUCD Lucid Diagnostics Inc. Common Stock $1.26
692.087K
$858.10K
LUCY Innovative Eyewear, Inc. Common Stock $1.06
69.61K
$76.02K
LUNG Pulmonx Corporation Common Stock $1.45
227.019K
$337.36K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1615
401.195K
$68.51K
LXRX Lexicon Pharmaceuticals, Inc. $1.88
2.926M
$5.55M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.2139
71.379M
$18.83M
MAIA MAIA Biotechnology, Inc. $1.37
850.347K
$1.18M
MAMO Massimo Group Common Stock $1.18
2.608M
$3.19M
MAPS WM Technology, Inc. Class A Common Stock $0.3700
6.265M
$2.22M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.75
156.729K
$259.24K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.45
413.698K
$577.58K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.61
398.214K
$652.06K
MCHX Marchex, Inc. Class B $1.69
32.707K
$52.51K
MDAI Spectral AI, Inc. Class A Common Stock $1.89
386.427K
$727.72K
MDCX Medicus Pharma Ltd. Common Stock $0.3265
13.707M
$4.50M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8426
12.218K
$10.29K
MEGL Magic Empire Global Limited Ordinary Shares $1.11
4.05K
$4.65K
MEHA Functional Brands, Inc. Common Stock $0.1191
2.757M
$338.00K
MERC Mercer International Inc $1.06
584.151K
$626.15K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
4.454K
$6.49K
MGLD The Marygold Companies, Inc. $1.12
1.3K
$1.49K
MGN Megan Holdings Limited Ordinary Shares $0.2147
1.078M
$232.38K
MGRX Mangoceuticals, Inc. Common Stock $0.4600
599.191K
$275.34K
MGX Metagenomi, Inc. Common Stock $1.59
311.742K
$469.89K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3302
1.71M
$573.86K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.09
127.637K
$137.05K
MITQ Moving iMage Technologies, Inc. $0.5618
98.869K
$57.87K
MLSS Milestone Scientific, Inc. Common Stock $0.2704
1.825M
$489.38K
MMA Alta Global Group Limited $0.5045
193.507K
$100.65K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8261
36.243K
$29.49K
MNTK Montauk Renewables, Inc. Common Stock $1.29
287.055K
$373.67K
MNY MoneyHero Limited Class A Ordinary Shares $1.33
32.288K
$42.36K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3305
2.111M
$705.18K
MRKR Marker Therapeutics, Inc. Common Stock $1.69
174.94K
$291.92K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
36.226K
$43.76K
MRNO Murano Global Investments PLC Ordinary Shares $0.4873
427.603K
$212.19K
MSGY Masonglory Limited Ordinary Shares $0.5099
138.192K
$69.75K
MSS Maison Solutions Inc. Class A Common Stock $0.1409
592.723K
$84.34K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.09
3.263K
$3.50K
MTEK Maris-Tech Ltd. Ordinary Shares $1.42
86.765K
$128.11K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.35
54.92K
$71.43K
MTNB Matinas BioPharma Holdings, Inc. $0.5000
23.438K
$12.20K
MTVA MetaVia Inc. Common Stock $1.40
35.382K
$50.23K
MVST Microvast Holdings, Inc. Common Stock $1.97
4.23M
$8.33M
MWYN Marwynn Holdings, Inc. Common stock $0.6381
58.665K
$37.92K
MXCT MaxCyte, Inc. Common Stock $0.8203
465.255K
$386.42K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3260
7.48K
$2.58K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4346
437.604K
$194.41K
NAKA Kindly MD, Inc. Common Stock $0.2589
8.505M
$2.19M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5203
7.688K
$4.17K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6525
918.991K
$616.24K
NCPL Netcapital Inc. Common Stock $0.4312
880.493K
$379.83K
NCRA Nocera, Inc. Common Stock $0.2081
1.215M
$254.53K
NCT Intercont (Cayman) Limited Ordinary shares $1.69
76.326K
$135.65K
NEON Neonode Inc. Common Stock $1.57
248.591K
$399.13K
NFE New Fortress Energy Inc. Class A Common Stock $0.6803
8.788M
$6.01M
NIPG NIP Group Inc. American Depositary Shares $0.7051
8.919K
$6.28K
NIXX Nixxy, Inc. Common Stock $0.6890
944.989K
$631.86K
NNDM Nano Dimension Ltd. American Depositary Shares $1.78
1.295M
$2.34M
NOTV Inotiv, Inc. Common Stock $0.2767
1.828M
$490.43K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7600
156.847K
$113.42K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3899
158.698K
$71.85K
NTIP Network-1 Technologies, Inc. $1.49
51.611K
$76.45K
NUWE Nuwellis, Inc. Common Stock $1.18
27.38K
$32.04K
NVNI Nvni Group Limited Ordinary Shares $1.29
63.511K
$83.32K
NVVE Nuvve Holding Corp. Common Stock $0.5911
507.532K
$307.79K
NVX NOVONIX Limited American Depository Shares $0.8188
410.789K
$344.00K
NWGL Nature Wood Group Limited American Depositary Shares $0.9899
1.422K
$1.37K
NWTG Newton Golf Company, Inc. Common Stock $1.31
30.929K
$40.11K
NXDR Nextdoor Holdings, Inc. $1.57
2.114M
$3.30M
NXGL NexGel, Inc Common Stock $0.6438
170.941K
$107.16K
NXL Nexalin Technology, Inc. Common Stock $0.4723
130.141K
$59.72K
NXTT Next Technology Holding Inc. Ordinary Shares $1.85
158.339K
$305.76K
NXXT NextNRG, Inc. Common Stock $0.3800
3.01M
$1.19M
OABI OmniAb, Inc. Common Stock $1.64
463.892K
$744.29K
OBAI TG-17, Inc. Common Stock $0.6979
1.751M
$1.27M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7660
376.169K
$283.49K
OCGN Ocugen, Inc. Common Stock $1.97
4.564M
$9.11M
OFAL OFA Group Ordinary Shares $0.5400
66.364K
$33.88K
OGI Organigram Holdings Inc. Common Shares $1.48
869.723K
$1.30M
OKYO OKYO Pharma Limited Ordinary Shares $1.63
75.222K
$123.93K
OLB The OLB Group, Inc. Common Stock $0.4300
421.893K
$183.57K
OLOX Olenox Industries Inc. Common Stock $0.6470
208.07K
$132.73K
OMEX Odyssey Marine Exploration, Inc $1.05
1.358M
$1.49M
OMH Ohmyhome Limited Ordinary Shares $1.06
14.541K
$15.70K
ONCO Onconetix, Inc. Common Stock $0.7350
1.803M
$1.33M
ONCY Oncolytics Biotech, Inc. Common Shares $1.08
1.048M
$1.14M
ONFO Onfolio Holdings Inc. Common Stock $1.23
14.245M
$19.22M
ONMD OneMedNet Corp Class A Common Stock $0.9000
320.046K
$285.73K
OPAD Offerpad Solutions Inc. $0.8674
1.442M
$1.24M
OPTT Ocean Power Technologies, Inc. $0.3816
4.315M
$1.68M
OPTU Optimum Communications, Inc. $1.70
5.9M
$9.59M
ORBS Eightco Holdings Inc. Common Stock $1.07
40.513M
$47.79M
ORIO Orion Digital Corp. Common Shares $1.10
27.714K
$29.92K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6250
77.468K
$45.72K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.09
111.323K
$118.69K
OSRH OSR Holdings, Inc. Common Stock $0.5779
575.744K
$333.29K
OSTX OS Therapies Incorporated $1.39
753.968K
$1.07M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3200
4.721M
$1.39M
OXBR Oxbridge Re Holdings Limited $0.7735
35.17K
$27.18K
OXSQ Oxford Square Capital Corp. $1.90
1.356M
$2.56M
PACB Pacific Biosciences of California, Inc. $1.70
8.132M
$13.83M
PAPL Pineapple Financial Inc. $0.5930
146.384K
$88.89K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1627
282.654K
$47.85K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.63
121.204K
$198.39K
PDSB PDS Biotechnology Corporation Common Stock $1.32
735.579K
$963.07K
PEPG PepGen Inc. Common Stock $1.71
825.49K
$1.44M
PETZ TDH Holdings, Inc. Common Shares $1.04
374
$395.00
PFSA Profusa, Inc. Common Stock $0.6870
330.301K
$221.94K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.29
102.869K
$133.08K
PLAG Planet Green Holdings Corp. $1.39
100
$139.00
PLBY PLBY Group, Inc. Common Stock $1.82
1.538M
$2.82M
PLG Platinum Group Metals LTD. $1.96
2.454M
$4.83M
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
428.76K
$571.77K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7171
53.944K
$38.86K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6745
21.905K
$14.51K
PMVP PMV Pharmaceuticals, Inc $1.40
460.7K
$648.44K
PNBK Patriot National Bancorp Inc $1.36
228.568K
$309.40K
POAS Phaos Technology Holdings (Cayman) Limited $1.80
64.471K
$117.09K
POLA Polar Power, Inc. Common Stock $1.77
70.065K
$121.66K
POM POMDOCTOR LIMITED American Depositary Shares $0.3950
1.946M
$756.62K
PPCB Propanc Biopharma, Inc. Common Stock $0.1069
5.57M
$597.85K
PRHI Presurance Holdings, Inc. Common Stock $0.6452
17.083K
$11.05K
PROP Prairie Operating Co. Common Stock $1.24
4.114M
$5.14M
PRPL Purple Innovation, Inc. Common Stock $0.6470
284.462K
$179.34K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.87
620.292K
$1.24M
PRSO Peraso, Inc. Common Stock $0.9700
550.873K
$542.60K
PRTS CarParts.com, Inc. Common Stock $0.8547
662.927K
$564.47K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7044
403.27K
$279.67K
PULM Pulmatrix, Inc. Common Stock $1.26
65.161K
$81.15K
PVL Permianville Royalty Trust $1.83
64.844K
$120.43K
PYXS Pyxis Oncology, Inc. Common Stock $1.75
331.358K
$561.56K
PZG Paramount Gold Nevada Corp. $1.78
362.768K
$659.41K
QNCX Quince Therapeutics, Inc. Common Stock $1.29
2.775M
$3.75M
QRHC Quest Resource Holding Corporation $1.16
139.751K
$166.63K
QSI Quantum-Si Incorporated Class A Common Stock $1.10
7.114M
$7.81M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4608
711.112K
$352.92K
QVCGA QVC Group, Inc. Series A Common Stock $0.5084
10.765M
$7.25M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9800
1.302M
$1.23M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4550
1.153M
$559.15K
RBNE Robin Energy Ltd. Common Stock $1.94
482.487K
$934.99K
RC Ready Capital Corporation $1.86
1.611M
$2.93M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8967
73.075K
$66.83K
RCT RedCloud Holdings plc Ordinary Shares $0.7000
1.36M
$955.56K
RDHL Redhill Biopharma Ltd. $0.8042
55.379K
$44.39K
RDI Reading International, Inc Class A Common Stock $1.19
34.601K
$41.13K
RDZN Roadzen, Inc. Ordinary Shares $1.22
91.738K
$109.42K
RECT Rectitude Holdings Ltd Ordinary Shares $1.56
265.332K
$424.59K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6201
21.958K
$13.77K
REFR Research Frontiers Inc $0.9300
4.409K
$4.15K
REKR Rekor Systems, Inc. Common Stock $0.9047
2.483M
$2.28M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.06
175.808K
$188.50K
REVB Revelation Biosciences, Inc. Common Stock $1.16
429.893K
$466.77K
RFL Rafael Holdings, Inc. Class B Common Stock $1.28
60.83K
$76.83K
RIME Algorhythm Holdings, Inc. Common Stock $1.04
527.363K
$579.30K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5000
48.812K
$23.97K
RKDA Arcadia Biosciences, Inc. $1.19
290.956K
$320.19K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9075
190.564K
$175.38K
RNTX Rein Therapeutics, Inc. Common Stock $1.76
54.855K
$96.66K
RNXT RenovoRx, Inc. Common Stock $1.02
253.548K
$256.49K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4544
1.837M
$868.70K
RVP Retractable Technologies, Inc $0.6700
73.659K
$48.85K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8700
777.519K
$698.10K
RXT Rackspace Technology, Inc. Common Stock $1.45
10.405M
$15.54M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.13
15.488K
$17.72K
SACH Sachem Capital Corp. Common Shares $1.06
98.805K
$104.22K
SAFX XCF Global, Inc. Class A Common Stock $0.4294
14.88M
$6.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.84
88.769K
$159.13K
SBEV Splash Beverage Group, Inc. $0.3384
385.365K
$132.60K
SBFM Sunshine Biopharma Inc. $1.03
29.677K
$30.45K
SCAG Scage Future American Depositary Shares $1.22
242
$278.00
SCKT Socket Mobile, Inc. New $0.9300
216.164K
$209.97K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5578
69.076K
$39.18K
SCNX Scienture Holdings, Inc. Common Stock $0.3900
371.951K
$145.42K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.68
194.59K
$323.47K
SDEV Stablecoin Development Corporation $1.56
117.756K
$180.71K
SDOT Sadot Group Inc. Common Stock $1.50
4.899K
$7.57K
SEED Origin Agritech Limited $1.28
26.331K
$34.11K
SEGG Lottery.com, Inc. Common Stock $0.6239
1.082M
$648.00K
SELX Semilux International Ltd. Ordinary Shares $0.4200
145.279K
$57.63K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
1.301K
$1.18K
SGLY Singularity Future Technology Ltd. Common Stock $0.4081
741.712K
$308.64K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2699
3.041M
$834.93K
SHFS SHF Holdings, Inc. Class A Common Stock $0.8400
46.489K
$39.45K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9695
77.545K
$77.74K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.38
4.439M
$6.18M
SIEB Siebert Financial Corp $1.89
16.099K
$30.56K
SILO Silo Pharma, Inc. Common Stock $0.5101
2.578M
$1.34M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.18
42.584K
$51.34K
SKIN The Beauty Health Company Class A Common Stock $0.9531
412.713K
$383.05K
SKK SKK Holdings Limited Common Stock $1.73
1.765M
$4.75M
SKYE Skye Bioscience, Inc. Common Stock $0.7896
248.587K
$193.86K
SKYX SKYX Platforms Corp. Common Stock $1.18
1.032M
$1.22M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9120
179.424K
$166.57K
SLGB Smart Logistics Global Limited Ordinary Shares $0.9392
135.649K
$122.24K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9588
663.916K
$625.56K
SLND Southland Holdings, Inc. $1.14
36.52K
$42.97K
SLNH Soluna Holdings, Inc. Common Stock $1.11
9.333M
$10.76M
SLSN Solesence, Inc. Common Stock $1.25
16.792K
$20.87K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.07
25.987K
$27.25K
SMSI Smith Micro Software Inc $0.7103
70.776K
$50.88K
SMTK SmartKem, Inc. Common Stock $0.3300
248.935K
$86.31K
SMXT Solarmax Technology Inc. Common Stock $0.5601
69.099K
$40.04K
SNAL Snail, Inc. Class A Common Stock $0.8063
33.61M
$30.41M
SNDL Sundial Growers Inc. Common Shares $1.51
1.24M
$1.87M
SNES SenesTech, Inc. Common Stock $1.62
7.109K
$11.63K
SNGX Soligenix, Inc. Common Stock $1.22
569.801K
$679.43K
SNTI Senti Biosciences, Inc. Common Stock $1.09
883.763K
$938.17K
SNYR Synergy CHC Corp. Common Stock $0.4919
1.267M
$634.41K
SOBR SOBR Safe, Inc. Common Stock $0.5844
3.994M
$3.05M
SOPA Society Pass Incorporated Common Stock $0.5110
1.252M
$653.55K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.16
50.994K
$58.74K
SOWG Sow Good Inc. Common Stock $0.3005
876.961K
$292.52K
SPWH Sportsman's Warehouse Holdings, Inc. $1.57
2.157M
$3.36M
SPWR SunPower Corporation Common Stock $1.18
1.831M
$2.16M
SRFM Surf Air Mobility Inc. $1.37
3.657M
$5.07M
SRXH SRX Health Solutions, Inc. $0.1281
47.036M
$6.12M
STAK STAK Inc. Ordinary Shares $0.9247
41.008K
$38.02K
STEX Streamex Corp. Common Stock $1.09
1.857M
$2.06M
STIM Neuronetics, Inc. Common Stock $1.43
1.113M
$1.60M
STKE Sol Strategies Inc. Common Shares $1.23
401.493K
$503.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.78
15.7K
$27.88K
STSS Sharps Technology Inc. Common Stock $1.91
319.196K
$613.22K
SUIG Sui Group Holdings Limited Common Stock $1.48
544.688K
$811.75K
SUNE SUNation Energy, Inc. Common Stock $1.44
182.872K
$273.01K
SURG SurgePays, Inc. Common Stock $0.6710
1.086M
$739.53K
SUUN SolarBank Corporation Common Stock $0.6600
757.082K
$519.89K
SVC Service Properties Trust Common Stock $1.44
13.946M
$19.79M
SWAG Stran & Company, Inc. Common Stock $1.75
26.728K
$45.94K
SWVL Swvl Holdings Corp Class A Common Shares $1.58
22.076K
$33.36K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
94.098K
$166.33K
TANH Tantech Holdings Ltd. Common Stock $0.3501
233.689K
$82.93K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.31
7.415K
$9.82K
TBH Brag House Holdings, Inc. Common Stock $0.7000
3.044M
$2.21M
TCRX TScan Therapeutics, Inc. Common Stock $1.24
1.296M
$1.51M
TDIC Dreamland Limited Class A Ordinary Shares $0.1264
744.27K
$101.57K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0946
3.919M
$375.35K
TEAD Teads Holding Co. Common Stock $0.7260
149.838K
$109.57K
TELA TELA Bio, Inc. Common Stock $0.6821
54.77K
$38.66K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.39
181.256K
$255.60K
TGE The Generation Essentials Group $1.15
78.977K
$89.61K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3833
53.118K
$20.90K
THH TryHard Holdings Limited Ordinary Shares $0.3990
66.229K
$26.74K
TIVC Tivic Health Systems, Inc. Common Stock $1.25
117.593K
$141.02K
TJGC TJGC Group Limited Ordinary Shares $1.12
129.663K
$147.72K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2314
92.772K
$22.77K
TLPH Talphera, Inc. Common Stock $0.7901
103.399K
$84.02K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.28
324.841K
$413.23K
TMCI Treace Medical Concepts, Inc. Common Stock $1.93
415.145K
$798.68K
TNMG TNL Mediagene Ordinary Shares $1.29
114.189K
$143.89K
TNON Tenon Medical, Inc. Common Stock $0.8001
70.53K
$56.49K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7879
3.324M
$2.62M
TOMZ TOMI Environmental Solutions, Inc. $0.5850
13.224K
$7.65K
TOON Kartoon Studios, Inc. $0.6800
463.255K
$305.64K
TOP TOP Financial Group Limited Ordinary Shares $0.8536
76.906K
$64.39K
TOPP Toppoint Holdings Inc. $0.8200
28.685K
$23.20K
TOVX Theriva Biologics, Inc. $0.4018
111.921M
$44.42M
TPST Tempest Therapeutics, Inc. Common Stock $1.98
497.019K
$1.02M
TRAW Traws Pharma, Inc. Common Stock $1.24
381.682K
$455.73K
TRNR Interactive Strength Inc. Common Stock $1.10
125.127K
$141.69K
TURB Turbo Energy, S.A. American Depositary Shares $1.66
699.48K
$1.18M
TWAV TaoWeave, Inc. Common Stock $1.75
43.774K
$76.79K
UAVS AgEagle Aerial Systems, Inc. $1.17
3.949M
$4.54M
UBXG U-BX Technology Ltd. Ordinary Shares $1.07
40.985K
$44.23K
UCAR U Power Limited Ordinary Shares $1.40
60.574M
$98.77M
UCL uCloudlink Group Inc. American Depositary Shares $1.30
2.54K
$3.51K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8899
38.219K
$33.90K
UHG United Homes Group, Inc Class A Common Stock $1.18
81.989K
$97.25K
UK Ucommune International Ltd Ordinary Shares $0.3500
652.06K
$222.89K
UP Wheels Up Experience Inc. $0.4090
2.85M
$1.15M
UPLD Upland Software, Inc. $0.6833
230.877K
$158.02K
UPXI Upexi, Inc. Common Stock $1.48
6.445M
$9.29M
USEG U.S. Energy Corp. Common Stock (DE) $0.7170
2.404M
$1.71M
USIO Usio, Inc. Common Stock $1.22
11.032K
$13.64K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
477.704K
$644.36K
VCIG VCI Global Limited Ordinary Share $1.15
1.202M
$1.50M
VEEA Veea Inc. Common Stock $0.7006
269.709K
$190.43K
VEEE Twin Vee PowerCats Co. Common Stock $0.2173
1.866M
$400.83K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.94
9.851K
$19.26K
VHUB VenHub Global, Inc. Common Stock $0.7990
346.06K
$259.09K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.12
308.141K
$340.71K
VIVS VivoSim Labs, Inc. Common Stock $1.71
66.939K
$109.58K
VLN Valens Semiconductor Ltd. $1.55
637.448K
$988.50K
VMAR Vision Marine Technologies Inc. Common Shares $1.46
203.412K
$301.96K
VNRX VolitionRX Limited Common Stock $0.1650
4.83M
$850.55K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1420
3.535M
$504.85K
VRME VerifyMe, Inc. Common Stock $0.8699
49.724K
$43.48K
VS Versus Systems Inc. Common Stock $1.21
31.561K
$35.92K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7998
2.027M
$1.63M
VSEE VSee Health, Inc. Common Stock $0.2434
636.122K
$158.99K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8983
85.912K
$76.93K
VSTD Vestand Inc. Class A Common Stock $0.3922
23.247K
$8.98K
VTAK Catheter Precision, Inc. $0.8817
129.266K
$111.71K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6300
1.189M
$747.32K
VVOS Vivos Therapeutics, Inc. Common Stock $0.9935
690.718K
$695.75K
VYNE VYNE Therapeutics Inc. Common Stock $0.6100
183.544K
$113.61K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
4.749K
$7.77K
WALD Waldencast plc Class A Ordinary Share $1.06
77.872K
$81.46K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.24
95.682K
$121.31K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.72
164.791K
$285.77K
WETH Wetouch Technology Inc. Common Stock $1.83
223.844K
$382.96K
WETO Webus International Limited Ordinary Shares $0.5846
45.358K
$26.11K
WFF WF Holding Limited Ordinary Shares $1.44
13.831K
$20.63K
WGRX Wellgistics Health, Inc. Common Stock $0.1391
5.051M
$716.09K
WHLR Wheeler Real Estate Investment Trust, Inc $0.6841
637.891K
$463.53K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.96
150.826K
$299.29K
WKSP Worksport, Ltd. Common Stock $1.07
266.655K
$285.49K
WLDS Wearable Devices Ltd. Ordinary Share $1.54
72.519K
$118.46K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.20
99.835K
$128.15K
WRAP Wrap Technologies, Inc. Common Stock $1.44
177.108K
$261.19K
WWR Westwater Resources, Inc. $0.6968
2.066M
$1.44M
WXM WF International Limited Ordinary Shares $0.5202
11.141K
$5.86K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5280
16.917K
$9.01K
XAIR Beyond Air, Inc. Common Stock $0.5282
1.706M
$887.54K
XCH XCHG Limited American Depositary Share $1.07
12.575K
$13.43K
XHG XChange TEC.INC American Depositary Shares $1.04
47.417K
$51.04K
XHLD TEN Holdings, Inc. Common Stock $1.55
55.508K
$82.92K
XOS Xos, Inc. Common Stock $1.70
8.741K
$15.18K
XPL Solitario Resources Corp. $0.9200
90.41K
$80.51K
XPON Expion360 Inc. Common Stock $0.8174
367.45K
$297.74K
XRX Xerox Holdings Corporation Common Stock $1.72
5.936M
$10.18M
XTNT Xtant Medical Holdings, Inc. $0.4815
118.095K
$57.33K
XWEL XWELL, Inc. Common Stock $1.17
188.418K
$209.96K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.02
71.102K
$68.71K
YCBD cbdMD, Inc. Common Stock $0.7716
219.154K
$167.16K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9251
23.351K
$21.78K
YHC LQR House Inc. Common Stock $0.8552
23.898K
$20.72K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9603
3.318K
$3.27K
YJ Yunji Inc. American Depository Shares $1.73
631
$1.10K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2650
55.525K
$15.10K
YMT Yimutian Inc. American Depositary Shares $0.2106
642.02K
$135.47K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.68
30.019K
$52.82K
YOUL Youlife Group Inc. American Depositary Shares $1.06
81.844K
$88.53K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.99
6.148K
$12.41K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
155.23K
$199.42K
YTRA Yatra Online, Inc. Ordinary Shares $1.16
65.725K
$76.16K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5439
180.089M
$112.90M
YYAI Connexa Sports Technologies Inc. Common Stock $0.9129
553.663K
$513.63K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.66
350.146K
$534.95K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9000
111.765K
$102.17K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
7.823K
$15.75K
ZEO Zeo Energy Corporation Class A Common Stock $0.6699
540.651K
$338.66K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.34
1.33K
$1.84K
ZNB Zeta Network Group Class A Ordinary Shares $1.69
84.835K
$147.57K
ZONE CleanCore Solutions Inc. $0.2968
5.57M
$1.72M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3311
280.926K
$93.55K
ZSPC zSpace, Inc. Common stock $0.0548
138.384M
$9.56M
ZTEK Zentek Ltd. Common Stock $0.4794
100.841K
$49.09K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.80
13.25K
$25.11K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9700
8.126K
$7.91K