Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.10
4.594K
$4.87K
AAME Atlantic American Corp $1.96
4.349K
$8.55K
ABLV Able View Global Inc. Class B Ordinary Shares $1.08
117.154K
$122.47K
ABTC American Bitcoin Corp. Class A Common Stock $0.9400
7.876M
$7.60M
ABVC ABVC BioPharma, Inc. Common Stock $1.29
120.476K
$156.96K
ACCL Acco Group Holdings Limited Ordinary Shares $1.48
13.411K
$19.86K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.53
250.34K
$391.62K
ACTU Actuate Therapeutics, Inc. Common stock $1.84
69.77K
$129.00K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.75
111.731K
$201.75K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7701
27.515K
$21.29K
ADTX Aditxt, Inc. Common Stock $0.0900
28.234M
$2.83M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.17
542.022K
$647.08K
AEI Alset Inc. Common Stock (TX) $1.38
15.097K
$21.48K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7611
95.089K
$73.29K
AGIG Abundia Global Impact Group Inc. $1.15
54.215K
$62.70K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.17
45.708K
$53.37K
AGRZ Agroz Inc. Ordinary Shares $0.2944
207.051K
$62.20K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.08
138.333K
$157.23K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8497
67.552K
$59.82K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4476
186.035K
$82.56K
AIFC AI Financial Corporation Common Stock $0.7888
900.263K
$724.09K
AIFF Firefly Neuroscience, Inc. Common Stock $1.70
266.812K
$457.23K
AIHS Senmiao Technology Limited Common Stock $1.18
552
$650.00
AIXC AIxCrypto Holdings, Inc. Common Stock $1.25
19.782K
$24.77K
AKBA Akebia Therapeutics, Inc. $0.9684
4.097M
$3.85M
ALBT Avalon GloboCare Corp. Common Stock $0.3797
652.049K
$252.94K
ALDX Aldeyra Therapeutics, Inc. $1.84
1.828M
$3.15M
ALEC Alector, Inc. Common Stock $1.77
1.566M
$2.78M
ALLO Allogene Therapeutics, Inc. Common Stock $1.99
8.116M
$16.20M
ALLR Allarity Therapeutics, Inc. Common Stock $1.57
131.467K
$212.72K
ALP Alpha Compute Corp Common Stock $0.2767
6.557M
$1.86M
ALPS ALPS Group Inc Ordinary Share $0.6710
124.52K
$91.80K
ALXO ALX Oncology Holdings Inc. Common Stock $1.68
625.964K
$1.07M
ALZN Alzamend Neuro, Inc. Common Stock $1.14
26.576K
$30.30K
AMBR Amber International Holding Limited American Depositary Shares $1.56
82.288K
$126.85K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.85
26.625M
$50.74M
AMIX Autonomix Medical, Inc. Common Stock $0.3868
67.306K
$26.22K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2138
223.55K
$49.13K
AMS American Shared Hospital Services $1.38
15.029K
$20.61K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
1.666K
$1.65K
APM Aptorum Group Limited Class A Ordinary Shares $1.07
112.402K
$114.62K
APRE Aprea Therapeutics, Inc. Common stock $0.7578
118.041K
$87.93K
APUS Apimeds Pharmaceuticals US, Inc. $1.37
31.545K
$45.10K
APWC Asia Pacific Wire & Cable Corp $1.38
1.17K
$1.61K
AQB AquaBounty Technologies, Inc. $1.00
5.629K
$5.62K
ARAI Arrive AI Inc. Common Stock $0.5525
1.627M
$918.58K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.11
3.627M
$4.01M
AREN The Arena Group Holdings, Inc. $1.44
71.381K
$102.17K
ARTL Artelo Biosciences, Inc. Common Stock $1.45
242.187K
$339.53K
ATCH AtlasClear Holdings, Inc. $0.2290
1.25M
$286.06K
ATER Aterian, Inc. Common Stock $1.08
94.329K
$100.75K
ATLN Atlantic International Corp. Common Stock $1.36
399.692K
$537.74K
ATNM Actinium Pharmaceuticals, Inc $1.16
224.079K
$271.46K
ATYR aTyr Pharma, Inc. Common Stock $0.5101
1.375M
$705.35K
AUID authID Inc. Common Stock $1.23
79.904K
$96.32K
AUTL Autolus Therapeutics plc American Depositary Share $1.60
1.601M
$2.65M
AUUD Auddia Inc. Common Stock $1.33
746.741K
$981.91K
AVX Avax One Technology Ltd. Common Shares $0.4840
284.763K
$138.85K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.09
12.142K
$13.02K
BANL CBL International Limited Ordinary Shares $0.3875
602.491K
$263.18K
BATL Battalion Oil Corporation $1.53
4.112M
$6.26M
BBLG Bone Biologics Corp Common Stock $1.26
5.951K
$7.40K
BCDA BioCardia, Inc. Common Stock $0.8829
199.424K
$176.67K
BCG Binah Capital Group, Inc. Common Stock $1.58
19.983K
$31.69K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8200
73.261K
$60.81K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.35
57.56K
$75.80K
BEAT Heartbeam, Inc. Common Stock $0.8970
1.625M
$1.50M
BEEM Beam Global Common Stock $1.44
446.528K
$642.55K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7500
233.949K
$173.93K
BFRI Biofrontera Inc. Common Stock $0.9673
133.176K
$134.85K
BGL Blue Gold Limited Class A Ordinary Shares $0.5305
403.55K
$221.54K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2872
84.195K
$25.82K
BGMS Bio Green Med Solution, Inc. Common Stock $1.07
5.577K
$5.87K
BIAF bioAffinity Technologies, Inc. Common Stock $1.70
111.083K
$185.18K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4645
334.887K
$164.86K
BIVI BioVie, Inc. Common Stock $1.66
143.717K
$231.86K
BIYA Baiya International Group Inc. Ordinary Shares $0.8860
259.771K
$233.87K
BLIN Bridgeline Digital Inc. $1.21
10.432K
$12.72K
BLNE EASTSIDE DISTILLING , INC. $1.22
252.828K
$303.08K
BLNK Blink Charging Co. Common Stock $0.7611
1.76M
$1.36M
BMEA Biomea Fusion, Inc. Common Stock $1.31
1.187M
$1.59M
BMGL Basel Medical Group Ltd Ordinary Shares $0.7001
26.503M
$17.08M
BMR Beamr Imaging Ltd. Ordinary Share $1.92
100.404K
$189.21K
BNBX Applied DNA Sciences, Inc. $0.4800
56.634K
$27.55K
BNGO Bionano Genomics, Inc. Common Stock $1.29
233.607K
$304.91K
BNKK Bonk, Inc. Common Stock $1.73
274.151K
$509.00K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.80
12.307M
$20.91M
BOLD Boundless Bio, Inc. Common Stock $1.44
127.551K
$183.07K
BON Bon Natural Life Limited Ordinary Shares $1.24
4.273K
$5.28K
BOXL Boxlight Corporation Class A Common Stock $0.8787
44.397K
$37.53K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7766
58.962K
$47.31K
BRAG Bragg Gaming Group Inc. Common Shares $1.76
12.963K
$22.00K
BRLS Borealis Foods Inc. Class A Common Shares $1.51
1.653K
$2.49K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.21
14.413K
$17.52K
BRN Barnwell Industries, Inc. $1.09
47.441K
$51.44K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7007
2.956K
$1.97K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.93
678.653K
$1.35M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3545
1.471M
$511.01K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.17
283.77K
$333.85K
BTBD BT Brands, Inc. Common Stock $1.23
105.294K
$125.21K
BTBT Bit Digital, Inc. Ordinary Shares $1.89
20.797M
$39.88M
BTCS BTCS Inc. Common Stock $1.36
728.22K
$1.02M
BTCT BTC Digital Ltd. Ordinary Shares $1.12
66K
$74.39K
BTOC Armlogi Holding Corp. common stock $0.3429
320.002K
$108.01K
BTOG Bit Origin Limited Ordinary Shares $1.74
24.474K
$42.91K
BTTC Black Titan Corporation Ordinary Shares $0.9620
27.433K
$26.48K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.23
2.213K
$2.74K
BYND Beyond Meat, Inc. Common Stock $0.7320
31.909M
$23.32M
BYSI BeyondSpring Inc. Ordinary Shares $1.72
8.852K
$15.12K
BZAI Blaize Holdings, Inc. Common Stock $1.82
4.364M
$7.96M
BZFD BuzzFeed, Inc. Class A Common Stock $1.46
921.609K
$1.38M
CABR Caring Brands, Inc. Common Stock $1.15
57.635K
$68.20K
CALC CalciMedica, Inc. Common Stock $0.8384
97.956K
$79.30K
CAN Canaan Inc. American Depositary Shares $0.3780
8.75M
$3.33M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.3970
569.185K
$224.96K
CAPS Capstone Holding Corp. Common Stock $0.3250
370.36K
$121.70K
CAST FreeCast, Inc. Class A Common Stock $0.7100
155.031K
$117.24K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7669
74.913K
$58.02K
CBUS Cibus, Inc. Class A Common Stock $1.40
162.132K
$225.69K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4914
198.785K
$101.58K
CCHH CCH Holdings Ltd Ordinary Shares $0.4018
63.092K
$26.75K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4705
82.052K
$41.44K
CDLX Cardlytics, Inc. Common Stock $0.6379
383.176K
$245.40K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.7946
281.306K
$224.25K
CELU Celularity Inc. Class A Common Stock $1.05
131.792K
$135.31K
CETY Clean Energy Technologies, Inc. Common Stock $0.7626
28.517K
$21.32K
CGC Canopy Growth Corporation Common Shares $1.04
4.93M
$5.13M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3548
503.447K
$187.52K
CGTX Cognition Therapeutics, Inc. Common Stock $1.42
2.062M
$2.86M
CHAI Core AI Holdings, Inc. Common Shares $0.9500
88.993K
$86.94K
CHOW ChowChow Cloud International Holdings Limited $0.4055
625.785K
$243.86K
CHRS Coherus BioSciences, Inc. $1.48
851.845K
$1.27M
CHSN Chanson International Holding Class A Ordinary Shares $1.19
3.109M
$3.95M
CIIT Tianci International, Inc. Common Stock $1.07
26.139K
$30.37K
CISO CISO Global, Inc. Common Stock $0.3500
191.643K
$68.98K
CJMB Callan JMB Inc. Common Stock $0.7899
54.844K
$43.03K
CLDI Calidi Biotherapeutics, Inc. $0.1660
12.648M
$2.25M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4098
70.542K
$28.39K
CLIK Click Holdings Limited Ordinary Share $1.94
96.996K
$189.33K
CLPS CLPS Incorporation Common Stock $0.9500
15.643K
$14.93K
CLWT Euro Tech Holdings Co Ltd. New $1.22
1.733K
$2.12K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.70
10.929K
$18.70K
CNCK Coincheck Group N.V. Ordinary Shares $1.77
111.698K
$195.66K
CNDT Conduent Incorporated Common Stock $1.62
854.071K
$1.38M
CNET ZW Data Action Technologies Inc. Common Stock $0.7499
713
$535.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9925
42.827K
$43.34K
COCH Envoy Medical, Inc. Class A Common Stock $0.6921
40.517K
$28.12K
COCP Cocrystal Pharma, Inc. Common Stock $1.08
65.199K
$70.52K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6200
160.103K
$103.47K
COSM Cosmos Holdings Inc. Common Stock $0.2490
1.494M
$379.48K
CPHI China Pharma Holdings, Inc. $0.8600
10.009K
$8.33K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2916
21.968K
$6.49K
CRDF Cardiff Oncology, Inc. Common Stock $1.41
2.429M
$3.44M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.14
768.772K
$863.44K
CREG Smart Powerr Corp. Common Stock $0.3124
1.523M
$458.32K
CRGO Freightos Limited Ordinary shares $1.65
95.393K
$166.56K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4327
124.18K
$54.14K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.74
1.331M
$2.19M
CTOR Citius Oncology, Inc. Common Stock $0.7629
16.313K
$12.54K
CTXR Citius Pharmaceuticals Inc. Common $0.5853
292.556K
$172.31K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3302
17.498K
$5.87K
CWD CaliberCos Inc. Class A Common Stock $0.8900
69.955K
$63.55K
CXAI CXApp Inc. Class A Common Stock $0.1560
18.101M
$3.18M
CYAB Cyabra, Inc. Common Stock $0.6462
164.631K
$108.81K
CYCU Cycurion, Inc. Common Stock $0.8701
242.684K
$212.88K
CYN Cyngn Inc. Common Stock $1.38
223.182K
$313.13K
CYPH Cypherpunk Technologies Inc. Common Stock $1.20
4.255M
$5.28M
DBGI Digital Brands Group, Inc. Common Stock $1.07
55.04M
$56.60M
DCGO DocGo Inc. Common Stock $0.5676
700.458K
$414.03K
DDC DDC Enterprise Limited $1.16
42.158K
$50.49K
DEFT Defi Technologies, Inc. $0.5697
4.949M
$2.86M
DEVS DevvStream Corp. Common Stock $0.6547
60.887M
$47.03M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.98
435.759K
$886.37K
DFNS T3 Defense Inc. Common Stock $0.3109
3.929M
$1.26M
DGNX Diginex Limited Ordinary Shares $1.10
1.778M
$2.02M
DH Definitive Healthcare Corp. Class A Common Stock $0.8756
297.639K
$263.41K
DLPN Dolphin Entertainment, Inc. $1.20
9.974K
$12.19K
DLXY Delixy Holdings Limited Ordinary Shares $0.4800
4.647M
$2.39M
DOGZ Dogness (International) Corporation Class A Common Stock $1.11
49.067K
$54.75K
DRMA Dermata Therapeutics, Inc. Common Stock $1.28
76.332K
$98.74K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.91
8.768K
$16.27K
DTSS Datasea Inc. Common Stock $0.9089
133.004K
$124.58K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.11
11.991K
$13.41K
DVLT Datavault AI Inc. Common Stock $0.4734
33.086M
$16.13M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.61
68.057K
$111.09K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5700
2.162M
$1.18M
DXLG Destination XL Group, Inc. Common Stock $0.6900
236.229K
$169.94K
DYAI Dyadic International, Inc. $0.7002
138.65K
$97.22K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.33
2.177M
$2.87M
EDBL Edible Garden AG Incorporated Common Stock $0.2020
1.918M
$410.41K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
400
$402.00
EDUC Educational Development Corp $1.43
30.383K
$44.10K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.51
4.528K
$7.63K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.62
4.544K
$6.88K
ELAB Elevai Labs, Inc. Common Stock $1.81
670.739K
$1.17M
ELBM Electra Battery Materials Corporation Common Stock $0.6688
952.244K
$659.04K
ELOG Eastern International Ltd. Ordinary Shares $0.9000
34.267K
$32.04K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8599
584.44K
$521.32K
ELUT Elutia Inc. Class A Common Stock $0.9901
126.496K
$128.02K
ENGN enGene Holdings Inc. Common Stock $1.70
669.31K
$1.14M
ENGS Energys Group Limited Ordinary Shares $1.56
476.461K
$757.94K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8407
470.876K
$393.60K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2750
818.637K
$217.09K
ENTX Entera Bio Ltd. Ordinary Shares $1.22
39.735K
$48.30K
ENVB Enveric Biosciences, Inc. Common Stock $1.97
117.274K
$243.23K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6386
67.452K
$43.54K
EPSM Epsium Enterprise Limited Ordinary Shares $1.55
412.132K
$606.23K
EQS Equus Total Return, Inc. $1.41
9.477K
$13.34K
ESLA Estrella Immunopharma, Inc. Common Stock $1.07
42.32K
$48.00K
ETS Elite Express Holding Inc. Class A Common Stock $0.5691
61.193K
$34.59K
EVTV Envirotech Vehicles, Inc. Common Stock $1.85
901.871K
$1.73M
EXFY Expensify, Inc. Class A Common Stock $1.17
400.642K
$464.67K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.51
164.506K
$260.65K
FBGL FBS Global Limited Ordinary Shares $0.5495
109.701K
$62.07K
FBLG FibroBiologics, Inc. Common Stock $1.07
288.692K
$317.28K
FCHL Fitness Champs Holdings Limited Common Stock $1.36
374.684K
$543.76K
FCUV Focus Universal Inc. Common Stock $0.8308
321.309K
$271.08K
FEAM 5E Advanced Materials, Inc. Common Stock $1.75
97.844K
$173.07K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8600
1.868K
$1.59K
FEED ENvue Medical, Inc. Common Stock $0.8651
5.272M
$5.25M
FEMY Femasys Inc. Common Stock $0.3642
686.822K
$246.24K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.61
16.563K
$27.12K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3387
12.272M
$4.32M
FGL Founder Group Limited Ordinary Shares $1.94
214.838K
$430.55K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.7416
141.173K
$111.92K
FLNA Filana Therapeutics, Inc. Common Stock $1.36
253.789K
$349.18K
FLUX Flux Power Holdings, Inc. Common Stock $1.04
206.323K
$218.05K
FLYE Fly-E Group, Inc. Common Stock $1.83
5.305K
$9.73K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3654
126.941K
$46.88K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.68
124.382K
$216.61K
FNGR FingerMotion, Inc. Common Stock $0.8806
14.755M
$13.61M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.89
18.255K
$34.62K
FSP Franklin Street Properties Corp $0.5212
440.962K
$232.31K
FTFT Future FinTech Group Inc. $1.12
45.42K
$51.15K
FTHM Fathom Holdings Inc. Common Stock $0.5400
53.118K
$28.95K
FTRK FAST TRACK GROUP Ordinary shares $0.4911
6.962K
$3.45K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.99
157.172K
$321.30K
FURY Fury Gold Mines Limited $0.5432
601.833K
$336.34K
FUSE Fusemachines Inc. Common stock $1.34
74.832K
$101.01K
GAME GameSquare Holdings, Inc. Common Stock $0.4122
1.074M
$441.60K
GANX Gain Therapeutics, Inc. Common Stock $1.79
334.596K
$601.10K
GAUZ Gauzy Ltd. Ordinary Shares $0.6533
15.988K
$10.48K
GBR New Concept Energy Inc $0.7413
28.036K
$20.56K
GCDT Green Circle Decarbonize Technology Limited $0.7999
49.091K
$36.80K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4900
367.261K
$183.79K
GCTK GlucoTrack, Inc. Common Stock $0.6550
492.635K
$322.37K
GDC GD Culture Group Limited Common Stock $0.1021
26.653M
$2.79M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.69
728
$1.22K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.19
666
$755.00
GELS Gelteq Limited Ordinary Shares $0.4847
9.901K
$4.80K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.82
28.138K
$55.66K
GETY Getty Images Holdings, Inc. $0.8011
1.617M
$1.34M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5662
1.123M
$645.55K
GGRP The Glimpse Group, Inc. Common Stock $0.8000
205.188K
$156.62K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.20
16.277K
$20.14K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
5.429K
$7.09K
GIFT RDE, Inc. Common Stock $0.8420
54.846K
$46.94K
GIPR Generation Income Properties Inc. Common Stock $0.2031
536.538K
$110.39K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4501
79.954K
$36.16K
GLMD Galmed Pharmaceuticals Ltd. $0.6867
77.369K
$53.86K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.33
13.217K
$17.82K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.18
1.994M
$2.31M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9559
6.679K
$6.56K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1245
6.708M
$836.86K
GNPX Genprex, Inc. Common Stock $0.7158
169.951K
$122.79K
GOCO GoHealth, Inc. Class A Common Stock $0.7332
58.473K
$42.44K
GORO Gold Resource Corporation $1.27
5.039M
$6.49M
GOSS Gossamer Bio, Inc. Common Stock $0.1878
10.863M
$2.06M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.65
601.158K
$1.00M
GP GreenPower Motor Company Inc. Common Shares $1.12
98.533K
$111.24K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.53
154.932K
$233.46K
GPUS Hyperscale Data, Inc. $0.2096
54.656M
$11.92M
GRAN Grande Group Limited Class A Ordinary Shares $1.02
62.142K
$60.51K
GREE Greenidge Generation Holdings Inc. Class A Common $1.52
157.629K
$243.44K
GRML Greenland Mines Ltd. Common Stock $0.3112
4.378M
$1.46M
GRNQ Greenpro Capital Corp. Common Stock $1.70
7.198K
$12.34K
GROV Grove Collaborative Holdings, Inc. $1.14
38.81K
$44.10K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3970
44.785K
$18.47K
GTBP GT Biopharma Inc. Common Stock $0.4432
889.263K
$407.23K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6674
33.045K
$22.65K
GTIM Good Times Restaurants Inc. $1.30
2.605K
$3.40K
GUTS Fractyl Health, Inc. Common Stock $0.7632
1.183M
$907.94K
GV Visionary Holdings Inc. Common Shares $0.2400
291.634K
$72.91K
GXAI Gaxos.ai Inc. Common Stock $1.41
6.674M
$9.38M
HAIN Hain Celestial Group Inc $0.7833
977.401K
$786.46K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.07
120.326K
$137.48K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1500
107
$16.00
HCAT Health Catalyst, Inc Common Stock $1.31
297.964K
$391.18K
HCWB HCW Biologics Inc. Common Stock $1.68
1.165M
$1.95M
HCWC Healthy Choice Wellness Corp. $0.3144
2.177M
$708.81K
HFFG HF Foods Group Inc. Common Stock $1.83
89.18K
$165.58K
HIT Health In Tech, Inc. Class A Common Stock $0.9997
323.285K
$329.50K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.81
221.579K
$401.66K
HKIT Hitek Global Inc. Class A Ordinary Share $0.4441
18.288M
$9.56M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5208
25.877K
$13.13K
HLP Hongli Group Inc. Ordinary Shares $0.5357
61.824K
$33.36K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.45
227.348K
$341.32K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.87
751.41K
$1.48M
HOUR Hour Loop, Inc. Common Stock $1.85
24.662K
$47.08K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4275
295.962K
$126.78K
HPAI Helport AI Limited Ordinary Shares $0.9611
85.171K
$82.75K
HRTX Heron Therapeutics, Inc. $0.4387
10.244M
$4.69M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.48
556.569K
$850.04K
HTLM HomesToLife Ltd Ordinary Shares $1.93
1.652K
$3.20K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6483
228.067M
$147.63M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9500
6.28K
$5.89K
HUIZ Huize Holding Limited American Depositary Shares $1.45
5.027K
$7.37K
HUMA Humacyte, Inc. Common Stock $1.41
5.166M
$7.28M
HWH HWH International Inc. Common Stock $1.00
45.244K
$48.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3929
162.686K
$65.14K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9601
11.322K
$11.06K
HYFT MindWalk Holdings Corp. Common Stock $1.81
487.574K
$903.84K
HYPR Hyperfine, Inc. Class A Common Stock $1.48
443.609K
$661.46K
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
154.559K
$160.17K
IBO Impact BioMedical, Inc. $0.5549
28.038K
$14.67K
ICCM IceCure Medical Ltd. Ordinary Shares $0.1554
3.794M
$519.25K
ICG Intchains Group Limited American Depositary Shares $0.8700
44.369K
$38.53K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.20
60.633K
$72.62K
ICON Icon Energy Corp. Common stock $1.13
166.447K
$202.93K
IFBD Infobird Co., Ltd Ordinary Shares $0.9300
14.218K
$12.93K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.60
39.186K
$65.86K
IHT InnSuites Hospitality Trust $1.55
9.257K
$14.17K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.68
666.532K
$1.13M
ILLR Triller Group Inc. Common Stock $0.2203
437.072K
$94.10K
IMCC IM Cannabis Corp. Common Shares $0.2874
239.693K
$67.06K
IMMP Immutep Limited American Depositary Shares $0.4099
689.609K
$278.41K
IMRN Immuron Limited American Depositary Shares $1.39
100.915K
$135.45K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5021
18.09K
$9.24K
INAB IN8bio, Inc. Common Stock $1.54
96.692K
$146.95K
INCR Intercure Ltd. Ordinary Shares $1.03
17.671K
$18.24K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5849
177.607K
$104.04K
INHD Inno Holdings Inc. Common Stock $1.20
61.879K
$75.29K
INM InMed Pharmaceuticals Inc. Common Shares $1.57
79.1K
$122.54K
INMB INmune Bio Inc. Common stock $1.32
355.33K
$482.91K
INO Inovio Pharmaceuticals, Inc. $1.15
1.636M
$1.91M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7451
2.309M
$1.74M
IPDN Professional Diversity Network, Inc. $0.6893
23.253K
$16.00K
IPHA Innate Pharma S.A. ADS $1.78
18.342K
$32.95K
IPM Intelligent Protection Management Corp. Common Stock $1.96
19.764K
$40.23K
IQ iQIYI, Inc. American Depositary Shares $1.09
8.695M
$9.42M
IQST IQSTEL INC. Common Stock $1.15
100.119K
$112.62K
ISPR Ispire Technology Inc. Common Stock $1.64
92.402K
$153.83K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2850
47.031K
$13.74K
ITP IT Tech Packaging, Inc. $0.1895
524.493K
$99.62K
IVDA Iveda Solutions, Inc. Common Stock $0.3629
194.95K
$68.89K
IVF INVO Fertility, Inc. Common Stock $1.78
425.332K
$738.57K
IVVD Invivyd, Inc. Common Stock $1.10
2.377M
$2.64M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4108
74.174K
$31.51K
JBDI JBDI Holdings Limited Ordinary Shares $0.4900
46.672K
$23.52K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
22.183K
$29.86K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.48
65.789K
$107.38K
JF J and Friends Holdings Limited American Depositary Shares $0.9850
2.218K
$2.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5296
1.58M
$869.95K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2525
1.963M
$512.96K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8149
128.928K
$102.10K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.3816
16.959M
$7.55M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.22
169.636K
$208.63K
KBSX FST Corp. Ordinary Shares $1.28
10.091K
$13.11K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3515
3.003M
$1.05M
KITT Nauticus Robotics, Inc. Common stock $1.70
246.843K
$419.29K
KLTR Kaltura, Inc. Common Stock $1.42
229.916K
$331.73K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.94
1.439K
$2.81K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8190
58.666K
$48.04K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6263
354.576K
$223.52K
KUST Kustom Entertainment, Inc. Common Stock $1.84
5.654M
$16.09M
KWM K Wave Media, Ltd. Ordinary Shares $0.2156
783.56K
$178.14K
LAB Standard BioTools Inc. Common Stock $1.14
3.197M
$3.68M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6400
227.4K
$142.89K
LANV Lanvin Group Holdings Limited $1.59
4.032K
$6.23K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9850
4.918K
$4.82K
LCTX Lineage Cell Therapeutics, Inc. $1.21
685.268K
$825.39K
LEXX Lexaria Bioscience Corp. Common Stock $0.6277
56.3K
$34.30K
LFT Lument Finance Trust, Inc. $1.05
103.97K
$109.78K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8213
258.102K
$217.39K
LGO Largo Inc. Common Shares $0.9136
1.289M
$1.18M
LGVN Longeveron Inc. Common Stock $0.8040
283.941K
$225.27K
LHAI Linkhome Holdings Inc. Common stock $0.9195
29.349K
$26.88K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1850
1.889M
$401.41K
LICN Lichen China Limited Class A Ordinary Shares $1.67
511.701K
$800.68K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1619
8.103M
$1.29M
LIQT LiqTech International, Inc. $1.07
224.815K
$268.45K
LITS Lite Strategy, Inc. Common Stock $0.8454
651.434K
$541.50K
LMFA LM Funding America, Inc. Common Stock $0.2389
322.19K
$75.89K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.52
116.25K
$175.04K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8470
3.327M
$2.75M
LOCL Local Bounti Corporation $1.51
16.788K
$26.22K
LOOP Loop Industries, Inc. Common Stock $1.32
14.742K
$19.90K
LOT Lotus Technology Inc. American Depositary Shares $1.30
38.479K
$50.01K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.24
3.975K
$4.91K
LRHC La Rosa Holding Corp. Common Stock $1.21
122.176K
$154.01K
LSH Lakeside Holding Limited Common Stock $0.6220
20.124K
$12.03K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.54
1.194M
$1.86M
LUCD Lucid Diagnostics Inc. Common Stock $1.02
721.663K
$741.05K
LUCY Innovative Eyewear, Inc. Common Stock $0.9697
83.841K
$80.38K
LUNG Pulmonx Corporation Common Stock $1.51
344.79K
$526.66K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.40
2.386K
$3.30K
LXRX Lexicon Pharmaceuticals, Inc. $1.84
2.255M
$4.19M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.09
114.548K
$131.15K
MAIA MAIA Biotechnology, Inc. $1.41
2.028M
$2.85M
MAMO Massimo Group Common Stock $0.9551
45.493K
$43.73K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.04
216.789K
$226.32K
MBOT Microbot Medical, Inc. Common Stock $1.97
1.016M
$2.00M
MCHX Marchex, Inc. Class B $1.58
9.066K
$14.42K
MDAI Spectral AI, Inc. Class A Common Stock $1.97
650.053K
$1.29M
MDCX Medicus Pharma Ltd. Common Stock $0.3556
7.036M
$2.58M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7963
15.17K
$12.54K
MDXH MDxHealth SA Ordinary Shares $0.6087
845.84K
$515.56K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
9.894K
$12.18K
MEHA Functional Brands, Inc. Common Stock $0.0680
13.581M
$931.59K
MERC Mercer International Inc $0.8680
233.089K
$206.12K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.41
12.419K
$17.50K
MGLD The Marygold Companies, Inc. $1.14
1.366K
$1.57K
MGN Megan Holdings Limited Ordinary Shares $0.1440
2.952M
$435.22K
MGRX Mangoceuticals, Inc. Common Stock $0.3894
185.477K
$71.00K
MGX Metagenomi, Inc. Common Stock $1.35
124.696K
$165.91K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
93.031K
$94.95K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.28
663.433K
$861.73K
MITQ Moving iMage Technologies, Inc. $0.6180
18.209K
$11.14K
MLSS Milestone Scientific, Inc. Common Stock $0.3857
44.851K
$17.02K
MMA Alta Global Group Limited $0.5567
55.336K
$31.19K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7102
77.677K
$54.83K
MNTK Montauk Renewables, Inc. Common Stock $1.62
74.853K
$124.32K
MNY MoneyHero Limited Class A Ordinary Shares $1.30
27.515K
$36.01K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3295
6.801M
$2.37M
MRKR Marker Therapeutics, Inc. Common Stock $1.45
22.757K
$32.88K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.19
116.45K
$134.45K
MRNO Murano Global Investments PLC Ordinary Shares $0.3903
632.465K
$262.47K
MRT Marti Technologies, Inc. $1.79
38.63K
$69.10K
MSGY Masonglory Limited Ordinary Shares $0.4798
130.527K
$60.49K
MSS Maison Solutions Inc. Class A Common Stock $1.11
2.177M
$2.56M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.54
78.521K
$112.20K
MTEK Maris-Tech Ltd. Ordinary Shares $1.23
457.18K
$543.41K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.11
9.879K
$11.02K
MTNB Matinas BioPharma Holdings, Inc. $0.7900
85.315K
$68.37K
MVST Microvast Holdings, Inc. Common Stock $1.44
3.038M
$4.48M
MWG Multi Ways Holdings Limited $1.23
1.193K
$1.50K
MWYN Marwynn Holdings, Inc. Common stock $0.8718
97.857K
$84.58K
MXCT MaxCyte, Inc. Common Stock $1.19
744.059K
$887.27K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4699
409.855K
$194.33K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5197
587.239K
$316.25K
MYSE Myseum, Inc. Common Stock $1.61
77.591K
$126.19K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2999
3.459M
$1.18M
NBP NovaBridge Biosciences American Depositary Shares $1.74
514.092K
$892.36K
NCPL Netcapital Inc. Common Stock $0.9958
1.574M
$1.59M
NCRA Nocera, Inc. Common Stock $0.1875
1.736M
$317.46K
NEON Neonode Inc. Common Stock $1.87
488.723K
$904.74K
NEOV NeoVolta Inc. Common Stock $1.99
1.679M
$3.47M
NEXR Nexera Technologies Ltd Ordinary Shares $1.01
514.25K
$551.37K
NFE New Fortress Energy Inc. Class A Common Stock $0.5114
3.309M
$1.73M
NGEN NervGen Pharma Corp. Common stock $1.89
1.099M
$2.11M
NIPG NIP Group Inc. American Depositary Shares $0.4158
172.237K
$68.28K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8501
287.166K
$256.97K
NIXX Nixxy, Inc. Common Stock $0.7397
223.374K
$162.60K
NMG Nouveau Monde Graphite Inc. $1.80
907.497K
$1.66M
NMRA Neumora Therapeutics, Inc. Common Stock $1.72
538.198K
$928.86K
NNDM Nano Dimension Ltd. American Depositary Shares $1.65
2.2M
$3.68M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.88
1.008M
$1.85M
NOTV Inotiv, Inc. Common Stock $0.1156
20.788M
$2.77M
NPT Texxon Holding Limited Ordinary shares $1.25
20.515K
$26.57K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7900
84.556K
$67.62K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.80
1.081M
$1.85M
NTIP Network-1 Technologies, Inc. $1.48
26.548K
$39.24K
NUWE Nuwellis, Inc. Common Stock $0.4856
443.773K
$233.78K
NVNI Nvni Group Limited Ordinary Shares $1.07
135.273K
$148.87K
NVVE Nuvve Holding Corp. Common Stock $0.3507
289.872K
$102.62K
NVX NOVONIX Limited American Depository Shares $0.6802
170.989K
$118.26K
NWGL Nature Wood Group Limited American Depositary Shares $0.7803
22.325K
$18.30K
NWTG Newton Golf Company, Inc. Common Stock $1.03
40.17K
$41.06K
NXGL NexGel, Inc Common Stock $0.6000
48.747K
$29.01K
NXL Nexalin Technology, Inc. Common Stock $0.5150
144.581K
$76.79K
NXTT Next Technology Holding Inc. Ordinary Shares $1.53
354.256K
$583.30K
NXXT NextNRG, Inc. Common Stock $0.5481
3.243M
$1.94M
OBAI TG-17, Inc. Common Stock $0.5646
2.104M
$1.26M
OCG Oriental Culture Holding LTD Ordinary Shares $1.78
90.121K
$164.86K
OCGN Ocugen, Inc. Common Stock $1.31
3.829M
$5.04M
OFAL OFA Group Ordinary Shares $0.2289
224.773K
$52.29K
OGI Organigram Holdings Inc. Common Shares $1.07
259.611K
$280.02K
OIO OIO Group Ordinary Shares $1.94
25.07K
$48.09K
OKYO OKYO Pharma Limited Ordinary Shares $1.67
25.205K
$42.61K
OLB The OLB Group, Inc. Common Stock $0.4446
120.212K
$54.79K
OMEX Odyssey Marine Exploration, Inc $1.11
1.245M
$1.37M
OMH Ohmyhome Limited Ordinary Shares $0.7100
11.089K
$8.16K
ONCO Onconetix, Inc. Common Stock $1.05
303.424K
$330.26K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8801
1.49M
$1.35M
ONEG OneConstruction Group Limited Ordinary Shares $0.8750
109.505K
$98.92K
ONFO Onfolio Holdings Inc. Common Stock $0.5850
135.839K
$85.05K
ONMD OneMedNet Corp Class A Common Stock $0.7800
137.898K
$106.65K
OPAD Offerpad Solutions Inc. $0.7553
1.013M
$792.80K
OPTT Ocean Power Technologies, Inc. $0.3968
7.57M
$3.18M
OPTU Optimum Communications, Inc. $1.06
26.888M
$29.52M
ORBS Eightco Holdings Inc. Common Stock $0.9382
31.827M
$31.08M
ORGN Origin Materials, Inc. Common Stock $1.36
70.191K
$94.86K
ORIO Orion Digital Corp. Common Shares $0.9303
37.262K
$34.44K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5492
44.821K
$24.36K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.45
278.29K
$407.59K
OSRH OSR Holdings, Inc. Common Stock $0.4198
1.948M
$820.39K
OSTX OS Therapies Incorporated $1.83
574.517K
$1.04M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8113
9.97M
$7.90M
OXBR Oxbridge Re Holdings Limited $0.9050
5.467K
$4.99K
OXSQ Oxford Square Capital Corp. $1.36
1.017M
$1.39M
PACB Pacific Biosciences of California, Inc. $1.59
5.966M
$9.31M
PALI Palisade Bio, Inc. Common Stock $1.94
3.176M
$6.08M
PAPL Pineapple Financial Inc. $1.05
62.413K
$65.95K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1832
695.509K
$125.60K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.05
87.19K
$89.68K
PDSB PDS Biotechnology Corporation Common Stock $1.10
621.568K
$702.71K
PEPG PepGen Inc. Common Stock $1.43
394.826K
$566.36K
PETZ TDH Holdings, Inc. Common Shares $1.18
3.178K
$3.70K
PFSA Profusa, Inc. Common Stock $0.3154
162.906K
$52.85K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
51.522K
$57.10K
PHUN Phunware, Inc. Common Stock $1.93
294.912K
$569.45K
PLAG Planet Green Holdings Corp. $1.55
4.379K
$6.95K
PLBY PLBY Group, Inc. Common Stock $1.34
515.63K
$699.53K
PLG Platinum Group Metals LTD. $1.67
959.018K
$1.63M
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
1.499M
$1.76M
PLX Protalix BioTherapeutics, Inc. Common Stock $1.98
734.64K
$1.45M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7059
75.862K
$55.60K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7088
10.6K
$8.20K
PMVP PMV Pharmaceuticals, Inc $1.15
237.223K
$276.52K
PNBK Patriot National Bancorp Inc $1.06
307.853K
$325.64K
POAS Phaos Technology Holdings (Cayman) Limited $0.3596
1.977M
$678.77K
POM POMDOCTOR LIMITED American Depositary Shares $0.1046
623.46K
$64.29K
PPCB Propanc Biopharma, Inc. Common Stock $1.63
9.246K
$15.89K
PRFX PainReform Ltd. Ordinary Shares $1.85
391.783K
$758.39K
PROK ProKidney Corp. Class A Ordinary Shares $1.74
755.176K
$1.34M
PROP Prairie Operating Co. Common Stock $0.9200
1.386M
$1.32M
PRPL Purple Innovation, Inc. Common Stock $0.3958
298.573K
$117.45K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.47
602.038K
$886.02K
PRSO Peraso, Inc. Common Stock $1.06
461.929K
$490.87K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7263
2.017M
$1.46M
PSHG Performance Shipping Inc. Common Shares $1.71
86.243K
$148.23K
PULM Pulmatrix, Inc. Common Stock $1.29
7.564K
$9.91K
PVL Permianville Royalty Trust $1.88
79.615K
$150.00K
PYXS Pyxis Oncology, Inc. Common Stock $1.69
163.292K
$277.55K
PZG Paramount Gold Nevada Corp. $1.32
355.879K
$480.05K
QNCX Quince Therapeutics, Inc. Common Stock $1.03
991.382K
$1.02M
QRHC Quest Resource Holding Corporation $1.37
28.624K
$38.80K
QSI Quantum-Si Incorporated Class A Common Stock $1.20
7.38M
$8.76M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8716
682.21K
$582.19K
RBNE Robin Energy Ltd. Common Stock $1.05
314.536K
$339.37K
RC Ready Capital Corporation $1.57
1.397M
$2.21M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6648
11.341K
$7.57K
RCT RedCloud Holdings plc Ordinary Shares $0.6061
239.178K
$147.79K
RDGT Ridgetech, Inc. Ordinary Shares $1.73
320.108K
$578.70K
RDHL Redhill Biopharma Ltd. $1.00
162.039K
$163.78K
RDI Reading International, Inc Class A Common Stock $1.18
4.211K
$4.93K
RDZN Roadzen, Inc. Ordinary Shares $1.88
269.163K
$510.77K
REBN Reborn Coffee, Inc. Common Stock $1.68
81.286K
$140.16K
RECT Rectitude Holdings Ltd Ordinary Shares $1.35
7.302K
$9.90K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4324
34.209K
$14.49K
REFR Research Frontiers Inc $0.7600
9.641K
$7.40K
REKR Rekor Systems, Inc. Common Stock $0.7828
2.008M
$1.58M
RENX RenX Enterprises Corp. Common Stock $1.73
602.532K
$1.04M
REVB Revelation Biosciences, Inc. Common Stock $1.00
60.484K
$62.41K
RFL Rafael Holdings, Inc. Class B Common Stock $1.36
45.721K
$60.61K
RGNT Regentis Biomaterials Ltd. $1.77
18.937K
$33.29K
RIME Algorhythm Holdings, Inc. Common Stock $0.7160
184.925K
$131.95K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4899
13.132K
$6.25K
RKDA Arcadia Biosciences, Inc. $0.9800
73.141K
$71.55K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.77
53.663K
$95.51K
RMSG Real Messenger Corporation Ordinary Shares $0.9500
60.022K
$54.78K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6740
626.974K
$433.58K
RNTX Rein Therapeutics, Inc. Common Stock $1.02
388.145K
$392.30K
RNXT RenovoRx, Inc. Common Stock $0.9167
326.093K
$292.79K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.96
49.212K
$96.45K
RUBI Rubico Inc. Common Stock $0.6583
50.078M
$37.90M
RVP Retractable Technologies, Inc $0.6600
24.85K
$16.39K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9558
12.854K
$11.76K
SACH Sachem Capital Corp. Common Shares $1.19
138.471K
$164.59K
SAFX XCF Global, Inc. Class A Common Stock $0.4519
5.975M
$3.02M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9567
59.03K
$56.26K
SBEV Splash Beverage Group, Inc. $0.2430
463.226M
$132.93M
SCAG Scage Future American Depositary Shares $0.4000
45.279K
$18.58K
SCKT Socket Mobile, Inc. New $0.9039
271.473K
$254.19K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4400
175.183K
$79.13K
SCNX Scienture Holdings, Inc. Common Stock $0.3753
416.755K
$156.75K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.37
1.449M
$1.85M
SDEV Stablecoin Development Corporation $1.16
74.054K
$83.70K
SEED Origin Agritech Limited $1.09
32.306K
$35.30K
SEER Seer, Inc. Class A Common Stock $1.87
47.271K
$88.47K
SEGG Lottery.com, Inc. Common Stock $1.88
1.852M
$3.29M
SELX Semilux International Ltd. Ordinary Shares $0.4400
179.109M
$87.62M
SER Serina Therapeutics, Inc. $1.76
21.979K
$38.21K
SGLY Singularity Future Technology Ltd. Common Stock $0.4000
461.515K
$198.43K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4400
65.531K
$29.13K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5100
222.642K
$117.39K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.33
3.91M
$5.22M
SIEB Siebert Financial Corp $1.80
25.285K
$45.27K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.22
24.988K
$28.12K
SKIN The Beauty Health Company Class A Common Stock $0.6404
673.555K
$434.39K
SKYA SkyAI, Inc. Common Stock $1.33
270.093K
$372.70K
SKYE Skye Bioscience, Inc. Common Stock $0.7736
163.388K
$122.19K
SKYQ Sky Quarry Inc. Common Stock $1.98
968.185K
$2.07M
SKYX SKYX Platforms Corp. Common Stock $1.15
1.334M
$1.57M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6620
140.672K
$97.76K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5202
128.615K
$69.04K
SLND Southland Holdings, Inc. $1.20
81.49K
$100.40K
SLNH Soluna Holdings, Inc. Common Stock $1.56
21.278M
$33.86M
SLSN Solesence, Inc. Common Stock $1.26
18.978K
$24.64K
SMSI Smith Micro Software Inc $0.8037
53.709K
$43.27K
SMTK SmartKem, Inc. Common Stock $0.2999
484.452K
$144.59K
SMXT Solarmax Technology Inc. Common Stock $0.5250
136.895K
$73.82K
SNAL Snail, Inc. Class A Common Stock $0.8073
790.807K
$637.94K
SNBR Sleep Number Corporation Common Stock $1.06
2.282M
$2.62M
SNDL Sundial Growers Inc. Common Shares $1.42
1.513M
$2.14M
SNES SenesTech, Inc. Common Stock $1.58
7.158K
$11.39K
SNGX Soligenix, Inc. Common Stock $0.4979
6.525M
$3.59M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.21
299.176K
$364.65K
SNTI Senti Biosciences, Inc. Common Stock $0.9799
137.395K
$135.89K
SNYR Synergy CHC Corp. Common Stock $0.2490
972.306K
$243.62K
SOBR SOBR Safe, Inc. Common Stock $1.11
239.164K
$270.83K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
5.975K
$6.40K
SOWG Sow Good Inc. Common Stock $1.55
6.594K
$10.12K
SPWH Sportsman's Warehouse Holdings, Inc. $1.47
3.882M
$6.22M
SPWR SunPower Corporation Common Stock $1.07
9.856M
$10.53M
SRFM Surf Air Mobility Inc. $1.10
3.624M
$3.99M
SRXH SRX Health Solutions, Inc. $0.1192
27.979M
$3.46M
STEX Streamex Corp. Common Stock $1.08
1.317M
$1.46M
STIM Neuronetics, Inc. Common Stock $1.36
1.675M
$2.33M
STKE Sol Strategies Inc. Common Shares $1.34
333.507K
$439.12K
STKH Steakholder Foods Ltd. American Depositary Shares $1.26
20.419K
$25.83K
STKS The ONE Group Hospitality, Inc. Common Stock $1.84
12.238K
$22.24K
STXS Stereotaxis, Inc. Common Stock $1.87
410.498K
$768.49K
SUGP SU Group Holdings Limited Ordinary Shares $1.13
7.766M
$11.62M
SUIG Sui Group Holdings Limited Common Stock $1.27
610.603K
$859.99K
SUNE SUNation Energy, Inc. Common Stock $1.24
31.055K
$39.32K
SURG SurgePays, Inc. Common Stock $0.5300
98.649K
$52.49K
SUUN SolarBank Corporation Common Stock $1.40
226.767K
$311.88K
SVC Service Properties Trust Common Stock $1.66
2.849M
$4.79M
SWVL Swvl Holdings Corp Class A Common Shares $1.58
8.944K
$13.78K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.73
21.726K
$37.97K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
48.479K
$70.85K
SY So-Young International Inc. American Depository Shares $1.96
546.22K
$1.09M
TANH Tantech Holdings Ltd. Common Stock $0.4599
13.815K
$6.01K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.28
11.107K
$14.76K
TCRX TScan Therapeutics, Inc. Common Stock $0.9720
428.551K
$414.78K
TDIC Dreamland Limited Class A Ordinary Shares $0.3698
2.987M
$1.08M
TEAD Teads Holding Co. Common Stock $1.23
228.956K
$263.22K
TELA TELA Bio, Inc. Common Stock $0.8701
77.629K
$69.73K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.26
64.368K
$79.67K
TGE The Generation Essentials Group $0.9978
30.081K
$29.69K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8300
1.209M
$1.03M
THCH TH International Limited Ordinary shares $1.80
14.109K
$25.27K
THH TryHard Holdings Limited Ordinary Shares $0.3700
57.231K
$20.59K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.90
28.983K
$54.04K
TLPH Talphera, Inc. Common Stock $0.7660
84.579K
$65.34K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.16
621.918K
$752.55K
TNMG TNL Mediagene Ordinary Shares $0.5800
104.175K
$62.94K
TNON Tenon Medical, Inc. Common Stock $0.6301
40.83K
$25.57K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7818
5.379M
$4.29M
TOMZ TOMI Environmental Solutions, Inc. $1.00
177.119K
$181.21K
TOON Kartoon Studios, Inc. $0.7227
362.593K
$260.43K
TOP TOP Financial Group Limited Ordinary Shares $1.11
174.424K
$183.10K
TOVX Theriva Biologics, Inc. $0.2851
536.644K
$149.55K
TPST Tempest Therapeutics, Inc. Common Stock $1.27
111.28K
$142.24K
TRAW Traws Pharma, Inc. Common Stock $1.44
226.723K
$323.75K
TRNR Interactive Strength Inc. Common Stock $0.7732
184.796K
$140.02K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.85
396.856K
$735.94K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.65
26.726K
$43.61K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.58
38.733K
$61.22K
TURB Turbo Energy, S.A. American Depositary Shares $1.72
6.865M
$12.05M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.99
1.071M
$2.16M
TWAV TaoWeave, Inc. Common Stock $1.41
26.8K
$37.75K
UAVS AgEagle Aerial Systems, Inc. $1.07
2.791M
$2.99M
UCAR U Power Limited Ordinary Shares $1.41
213.977K
$294.97K
UCL uCloudlink Group Inc. American Depositary Shares $0.9551
40.081K
$40.42K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6897
7.214M
$6.76M
UPLD Upland Software, Inc. $0.8204
131.359K
$113.95K
UPXI Upexi, Inc. Common Stock $1.02
2.116M
$2.20M
USEG U.S. Energy Corp. Common Stock (DE) $1.05
703.058K
$742.53K
USIO Usio, Inc. Common Stock $1.53
25.608K
$39.97K
UZX Linkage Global Inc Class A Ordinary Shares $0.6749
715.035K
$456.39K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
99.025K
$126.09K
VBIO Valion Bio, Inc. Common Stock $0.6263
76.936K
$49.10K
VEEA Veea Inc. Common Stock $0.5052
335.433K
$173.94K
VERI Veritone, Inc. Common Stock $1.86
2.506M
$4.72M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.53
7.908K
$12.29K
VHUB VenHub Global, Inc. Common Stock $1.88
118.366K
$213.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9900
203.413K
$195.03K
VIVK Vivakor, Inc. Common Stock $1.31
29.5K
$37.99K
VIVS VivoSim Labs, Inc. Common Stock $1.27
32.203K
$40.90K
VMAR Vision Marine Technologies Inc. Common Shares $0.4589
3.177M
$1.41M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2344
35.075M
$8.86M
VRME VerifyMe, Inc. Common Stock $0.6845
35.578K
$24.46K
VS Versus Systems Inc. Common Stock $1.50
23.934K
$37.86K
VSEE VSee Health, Inc. Common Stock $0.1620
1.862M
$310.24K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8256
29.02K
$24.47K
VSTD Vestand Inc. Class A Common Stock $0.2960
20.668K
$6.48K
VTAK Catheter Precision, Inc. $0.9898
53.542K
$51.61K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5607
545.223K
$309.33K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6400
142.707K
$93.13K
VYNE VYNE Therapeutics Inc. Common Stock $0.6560
135.179K
$90.03K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.69
1.8K
$2.92K
WALD Waldencast plc Class A Ordinary Share $1.79
440.353K
$793.34K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
23.035K
$23.15K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.47
83.723K
$123.66K
WETH Wetouch Technology Inc. Common Stock $1.47
168.431K
$234.55K
WETO Webus International Limited Ordinary Shares $1.01
23.283K
$23.39K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8999
120.284K
$109.29K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.65
164.08K
$274.08K
WKSP Worksport, Ltd. Common Stock $0.6850
526.73K
$365.54K
WLDS Wearable Devices Ltd. Ordinary Share $0.8892
111.576K
$99.16K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1079
176.021M
$20.84M
WPRT Westport Fuel Systems Inc Common Shares $1.98
9.294K
$18.27K
WRAP Wrap Technologies, Inc. Common Stock $1.34
75.587K
$102.28K
WTO UTime Limited Ordinary Shares $1.03
363.637K
$392.05K
WWR Westwater Resources, Inc. $0.5450
861.815K
$479.01K
WXM WF International Limited Ordinary Shares $0.3797
319.07K
$123.62K
XAIR Beyond Air, Inc. Common Stock $0.4570
79.406K
$36.28K
XCH XCHG Limited American Depositary Share $0.6001
637.865K
$440.45K
XHG XChange TEC.INC American Depositary Shares $1.00
1.593K
$1.63K
XHLD TEN Holdings, Inc. Common Stock $1.35
16.564K
$22.11K
XPL Solitario Resources Corp. $0.8388
48.768K
$40.82K
XPON Expion360 Inc. Common Stock $0.5089
100.076K
$51.76K
XTIA XTI Aerospace, Inc. Common Stock $1.95
1.952M
$3.82M
XTNT Xtant Medical Holdings, Inc. $0.4602
22.839K
$10.77K
XWEL XWELL, Inc. Common Stock $1.30
74.394K
$98.42K
XXII 22nd Century Group Inc. $0.4988
290.907K
$139.69K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9950
323.789K
$300.54K
YCBD cbdMD, Inc. Common Stock $0.7057
168.686K
$121.58K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9273
46.007K
$42.39K
YHC LQR House Inc. Common Stock $0.8178
352.366K
$289.72K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
5.827K
$5.90K
YJ Yunji Inc. American Depository Shares $1.53
4.419K
$6.78K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.22
44.368M
$60.19M
YMT Yimutian Inc. American Depositary Shares $1.08
46.673K
$52.71K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5867
93.765K
$54.96K
YOUL Youlife Group Inc. American Depositary Shares $0.5320
29.962K
$16.43K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
7.013K
$7.28K
YTRA Yatra Online, Inc. Ordinary Shares $0.9499
14.032K
$13.20K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4210
40.709K
$18.52K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1448
15.35M
$2.23M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6666
292.999K
$221.28K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0531
296.59M
$17.08M
ZENA ZenaTech, Inc. Common Stock $1.52
19.37M
$31.55M
ZEO Zeo Energy Corporation Class A Common Stock $0.8036
161.507K
$139.76K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
27.076K
$35.99K
ZNB Zeta Network Group Class A Ordinary Shares $1.48
293.179K
$446.55K
ZONE CleanCore Solutions Inc. $0.7340
1.78M
$1.33M
ZTEK Zentek Ltd. Common Stock $0.5300
113.388K
$60.87K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7850
3.65K
$2.89K