Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9509
102
$97.00
AAME Atlantic American Corp $1.66
2.45K
$4.07K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
314
$330.00
ABTS Abits Group Inc Ordinary Shares $1.11
4.427K
$5.07K
ABVC ABVC BioPharma, Inc. Common Stock $1.34
1.197K
$1.61K
ACCL Acco Group Holdings Limited Ordinary Shares $1.85
1.264K
$2.38K
ACTU Actuate Therapeutics, Inc. Common stock $1.38
56.031K
$82.29K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.62
18.443K
$29.52K
ADGM Adagio Medical Holdings, Inc Common Stock $0.5710
709
$405.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8101
26.815K
$22.14K
AEI Alset Inc. Common Stock (TX) $1.20
500
$600.00
AGIG Abundia Global Impact Group Inc. $1.01
1.211K
$1.22K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.03
1.08K
$1.18K
AGRZ Agroz Inc. Ordinary Shares $0.3601
4.581K
$1.70K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.76
3.938K
$6.92K
AIB BlockchAIn Digital Infrastructure, Inc $1.91
8.017K
$15.19K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5655
8.604K
$4.89K
AIFC AI Financial Corporation Common Stock $0.5300
17.88K
$9.51K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
4.872K
$5.62K
AIHS Senmiao Technology Limited Common Stock $1.36
1.69K
$2.27K
AIRE reAlpha Tech Corp. Common Stock $1.64
9.159K
$15.28K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.9249
2.657K
$2.45K
AIXI XIAO-I Corporation American Depositary Shares $1.71
11.699K
$20.10K
AKBA Akebia Therapeutics, Inc. $1.39
282.586K
$389.96K
ALBT Avalon GloboCare Corp. Common Stock $0.2535
40.002M
$14.77M
ALDX Aldeyra Therapeutics, Inc. $1.95
65.966K
$127.76K
ALEC Alector, Inc. Common Stock $1.50
64.395K
$97.24K
ALLO Allogene Therapeutics, Inc. Common Stock $1.94
646.373K
$1.25M
ALLR Allarity Therapeutics, Inc. Common Stock $1.11
4.557K
$5.26K
ALP Alpha Compute Corp Common Stock $0.2950
1.732M
$505.23K
ALPS ALPS Group Inc Ordinary Share $0.4606
6.5K
$3.10K
ALXO ALX Oncology Holdings Inc. Common Stock $1.98
52.143K
$102.73K
ALZN Alzamend Neuro, Inc. Common Stock $1.12
2.083K
$2.41K
AMBR Amber International Holding Limited American Depositary Shares $1.41
202
$285.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.88
888.165K
$1.66M
AMS American Shared Hospital Services $1.48
206
$305.00
AMSS AMASS Brands Inc. Common Stock $1.47
7.478K
$11.16K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9500
638
$606.00
AMTX Aemetis, Inc. (DE) Common Stock $1.69
71.823K
$114.24K
ANY Sphere 3D Corp. Common Shares $1.88
15.033K
$28.70K
APM Aptorum Group Limited Class A Ordinary Shares $0.8180
6.413K
$5.24K
APRE Aprea Therapeutics, Inc. Common stock $0.7220
156
$113.00
APUS Apimeds Pharmaceuticals US, Inc. $0.7489
15.522K
$11.12K
APWC Asia Pacific Wire & Cable Corp $1.47
21.31K
$31.26K
AQB AquaBounty Technologies, Inc. $0.9893
2.306K
$2.27K
ARAI Arrive AI Inc. Common Stock $0.3884
13.741K
$5.40K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7300
790.48K
$578.51K
AREC AMERICAN RESOURCES CORP $1.81
342.975K
$621.35K
AREN The Arena Group Holdings, Inc. $0.9399
1.278K
$1.20K
ARTL Artelo Biosciences, Inc. Common Stock $1.03
19.787K
$20.62K
ATCH AtlasClear Holdings, Inc. $0.1734
97.235K
$17.21K
ATER Aterian, Inc. Common Stock $1.16
4.142K
$4.91K
ATNM Actinium Pharmaceuticals, Inc $0.9050
668
$605.00
ATYR aTyr Pharma, Inc. Common Stock $0.5100
83.249K
$42.13K
AUID authID Inc. Common Stock $1.06
2.548K
$2.75K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.75
90.596K
$157.65K
AUTL Autolus Therapeutics plc American Depositary Share $1.53
54.823K
$81.83K
AUUD Auddia Inc. Common Stock $1.26
8.589K
$10.80K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5139
10.463K
$5.31K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.32
20.172K
$27.13K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
3.19K
$6.06K
BANL CBL International Limited Ordinary Shares $0.4369
23.213K
$10.12K
BATL Battalion Oil Corporation $1.76
9.822M
$18.48M
BBLG Bone Biologics Corp Common Stock $1.36
4.161K
$5.41K
BCDA BioCardia, Inc. Common Stock $0.9200
4.564K
$4.15K
BCG Binah Capital Group, Inc. Common Stock $1.48
677
$1.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.13
1.003K
$1.13K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.86
57.533K
$109.24K
BEAT Heartbeam, Inc. Common Stock $0.5491
8.92M
$5.56M
BEEM Beam Global Common Stock $1.08
284.743K
$317.52K
BEEP Mobile Infrastructure Corporation $1.79
1.954K
$3.50K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6801
28.682K
$19.50K
BFRI Biofrontera Inc. Common Stock $1.10
16.811K
$18.58K
BGL Blue Gold Limited Class A Ordinary Shares $0.2350
29.553K
$6.83K
BGLC BioNexus Gene Lab Corp Common stock $1.80
562
$988.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3381
925
$313.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9076
2.444K
$2.15K
BIAF bioAffinity Technologies, Inc. Common Stock $0.6895
28.121K
$19.53K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3411
4.656K
$1.59K
BIVI BioVie, Inc. Common Stock $1.73
16.316K
$27.62K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.43
12.423M
$19.89M
BLIN Bridgeline Digital Inc. $1.30
9.639K
$12.39K
BLNE EASTSIDE DISTILLING , INC. $1.04
21.829K
$22.40K
BLNK Blink Charging Co. Common Stock $0.5485
92.419K
$50.63K
BMEA Biomea Fusion, Inc. Common Stock $1.30
40.138K
$53.39K
BMR Beamr Imaging Ltd. Ordinary Share $1.39
3.03K
$4.21K
BNBX Applied DNA Sciences, Inc. $0.1310
789.753K
$117.34K
BNGO Bionano Genomics, Inc. Common Stock $1.17
5.31K
$6.21K
BNKK Bonk, Inc. Common Stock $1.24
32.747K
$38.65K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6645
149.354K
$102.38K
BON Bon Natural Life Limited Ordinary Shares $1.23
630
$737.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7443
120.226K
$94.24K
BRAG Bragg Gaming Group Inc. Common Shares $1.81
841
$1.52K
BRFH Barfresh Food Group Inc. Common Stock $1.99
208
$414.00
BRLS Borealis Foods Inc. Class A Common Shares $1.02
249
$246.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.20
1.128K
$1.35K
BRN Barnwell Industries, Inc. $1.06
1.652K
$1.76K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.88
237.186K
$427.31K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3400
8.875K
$3.00K
BSIN Big Sky Industrial Inc. Common Stock $1.20
91.311K
$109.36K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8850
42.538K
$37.58K
BTBT Bit Digital, Inc. Ordinary Shares $1.71
1.507M
$2.50M
BTCS BTCS Inc. Common Stock $1.03
38.671K
$38.84K
BTCT BTC Digital Ltd. Ordinary Shares $0.9188
83.107K
$72.36K
BTOC Armlogi Holding Corp. common stock $0.2941
336
$99.00
BTOG Bit Origin Limited Ordinary Shares $0.9300
61.011K
$56.57K
BTTC Black Titan Corporation Ordinary Shares $0.7988
7.591K
$6.00K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4494
137.118K
$62.33K
BYND Beyond Meat, Inc. Common Stock $0.6300
1.449M
$905.57K
BYSI BeyondSpring Inc. Ordinary Shares $1.33
819
$1.09K
BZAI Blaize Holdings, Inc. Common Stock $1.14
136.113K
$152.39K
BZFD BuzzFeed, Inc. Class A Common Stock $1.44
14.799K
$20.80K
CABR Caring Brands, Inc. Common Stock $1.45
3.194K
$4.69K
CALC CalciMedica, Inc. Common Stock $0.8275
19.703K
$16.50K
CAN Canaan Inc. American Depositary Shares $0.3080
436.469K
$131.34K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1960
34.998K
$7.05K
CAPS Capstone Holding Corp. Common Stock $0.2372
2.791M
$754.74K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5029
61.667K
$33.73K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4377
5.621K
$2.46K
CCHH CCH Holdings Ltd Ordinary Shares $1.63
34.842K
$58.54K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.8495
45.163K
$39.14K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.72
6.863K
$11.30K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.3503
70.186K
$25.19K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.80
208.518K
$409.70K
CELU Celularity Inc. Class A Common Stock $0.7700
1.103K
$835.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8670
57.331K
$48.86K
CETY Clean Energy Technologies, Inc. Common Stock $0.8548
2.807K
$2.46K
CGC Canopy Growth Corporation Common Shares $0.9600
310.434K
$297.96K
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
21.386K
$21.62K
CHAI Core AI Holdings, Inc. Common Shares $0.4750
24.044K
$11.53K
CHOW ChowChow Cloud International Holdings Limited $0.3657
30.842K
$11.15K
CHR Cheer Holding, Inc. Ordinary Share $1.92
13.252K
$25.70K
CHRS Coherus BioSciences, Inc. $1.52
93.314K
$137.20K
CHSN Chanson International Holding Class A Ordinary Shares $1.02
66.75K
$70.15K
CIIT Tianci International, Inc. Common Stock $0.3901
138.216K
$56.85K
CIRC Circle8 Group, Inc. Common Stock $0.6700
700.922K
$479.68K
CISO CISO Global, Inc. Common Stock $0.2725
36.235K
$9.72K
CISS C3is Inc. Common Stock $1.49
302.968K
$534.73K
CJMB Callan JMB Inc. Common Stock $0.6937
545
$383.00
CLDI Calidi Biotherapeutics, Inc. $0.1323
815.177K
$106.34K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3543
4.86K
$1.72K
CLIK Click Holdings Limited Ordinary Share $1.39
5.473K
$7.71K
CLPS CLPS Incorporation Common Stock $0.8500
4K
$3.39K
CLWT Euro Tech Holdings Co Ltd. New $1.68
7.353K
$12.05K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.63
1.862K
$3.04K
CMTL Comtech Telecommunications $1.84
17.777K
$33.68K
CNDT Conduent Incorporated Common Stock $1.51
158.116K
$241.88K
CNET ZW Data Action Technologies Inc. Common Stock $0.9718
100
$97.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4778
8.927K
$4.27K
CNTX Context Therapeutics Inc. Common Stock $0.6429
68.127K
$42.66K
COCH Envoy Medical, Inc. Class A Common Stock $0.7300
17.56K
$12.78K
COCP Cocrystal Pharma, Inc. Common Stock $0.9700
1.083K
$1.05K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4600
1.879K
$871.00
COSM Cosmos Holdings Inc. Common Stock $0.2943
1.773M
$535.61K
CPHI China Pharma Holdings, Inc. $0.5646
463.456K
$261.48K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4449
12.423M
$6.73M
CRBU Caribou Biosciences, Inc. Common Stock $1.80
100.625K
$181.21K
CRDF Cardiff Oncology, Inc. Common Stock $1.42
60.604K
$81.97K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
249.236K
$266.87K
CREG Smart Powerr Corp. Common Stock $1.64
20.722K
$32.94K
CRGO Freightos Limited Ordinary shares $1.24
2.384K
$2.96K
CSAI Cloudastructure, Inc. Class A Common Stock $0.4220
49.14K
$20.24K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.61
34.956K
$56.79K
CTOR Citius Oncology, Inc. Common Stock $0.7199
1.052K
$738.00
CTXR Citius Pharmaceuticals Inc. Common $0.5401
5.204K
$2.81K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2000
5.068K
$1.07K
CWD CaliberCos Inc. Class A Common Stock $0.6710
48.471K
$32.67K
CXAI CXApp Inc. Class A Common Stock $0.1528
251.579K
$38.05K
CYAB Cyabra, Inc. Common Stock $0.3358
17.487K
$5.88K
CYCU Cycurion, Inc. Common Stock $0.4530
40.798K
$18.26K
CYN Cyngn Inc. Common Stock $1.22
2.783K
$3.38K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7299
111.994K
$78.08K
DAIC CID HoldCo, Inc. Common Stock $1.38
26.994K
$38.91K
DBGI Digital Brands Group, Inc. Common Stock $0.7070
17.002K
$11.97K
DCGO DocGo Inc. Common Stock $0.6300
19.807K
$12.62K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9500
26.606K
$25.87K
DDC DDC Enterprise Limited $0.6599
20.789K
$13.43K
DEFT Defi Technologies, Inc. $0.4543
188.639K
$85.79K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.69
10.702K
$18.08K
DFNS T3 Defense Inc. Common Stock $0.0785
7.796M
$653.80K
DGNX Diginex Limited Ordinary Shares $1.14
69.791K
$79.90K
DH Definitive Healthcare Corp. Class A Common Stock $0.8025
11.359K
$9.12K
DLPN Dolphin Entertainment, Inc. $1.10
2.31K
$2.54K
DLXY Delixy Holdings Limited Ordinary Shares $0.4701
7.261K
$3.46K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9800
350
$343.00
DRMA Dermata Therapeutics, Inc. Common Stock $1.34
3.991K
$5.39K
DTSS Datasea Inc. Common Stock $0.7600
763
$598.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6094
1.84K
$1.12K
DVLT Datavault AI Inc. Common Stock $0.3600
913.143K
$325.28K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.40
773
$1.07K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5110
110.543K
$58.13K
DXLG Destination XL Group, Inc. Common Stock $0.6288
5.65K
$3.51K
DYAI Dyadic International, Inc. $1.04
7.458K
$7.54K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
24.13K
$27.49K
EDUC Educational Development Corp $1.48
2.636K
$3.90K
ELAB Elevai Labs, Inc. Common Stock $1.06
253.21K
$271.95K
ELBM Electra Battery Materials Corporation Common Stock $0.5559
5.643K
$3.09K
ELOG Eastern International Ltd. Ordinary Shares $0.8500
190
$162.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3044
8.313M
$2.74M
ELUT Elutia Inc. Class A Common Stock $0.9150
333
$305.00
ENGN enGene Holdings Inc. Common Stock $1.88
11.404K
$21.21K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2633
15.153M
$4.80M
ENTX Entera Bio Ltd. Ordinary Shares $1.52
4.619K
$7.52K
ENVB Enveric Biosciences, Inc. Common Stock $1.32
4.736K
$6.21K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5011
13.322K
$6.87K
EPSM Epsium Enterprise Limited Ordinary Shares $1.21
1.078K
$1.38K
EQS Equus Total Return, Inc. $1.22
159
$194.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.8756
283
$248.00
EVGO EVgo Inc. Class A Common Stock $1.75
163.268K
$282.72K
EVTL Vertical Aerospace Ltd. $1.62
125.876K
$200.79K
EXFY Expensify, Inc. Class A Common Stock $1.80
96.403K
$172.06K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.27
18.364K
$23.30K
FBGL FBS Global Limited Ordinary Shares $0.5600
25.175K
$14.65K
FBLG FibroBiologics, Inc. Common Stock $0.8328
3.069K
$2.57K
FCHL Fitness Champs Holdings Limited Common Stock $1.21
8.643K
$10.21K
FEAM 5E Advanced Materials, Inc. Common Stock $1.30
2.646K
$3.42K
FEED ENvue Medical, Inc. Common Stock $0.4693
60.552K
$28.06K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.45
367
$535.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1628
2.483M
$412.28K
FGL Founder Group Limited Ordinary Shares $1.29
4.332K
$5.52K
FKWL Franklin Wireless Corp. Common Stock $0.9932
2.085K
$4.30K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4702
12.895K
$5.97K
FLNA Filana Therapeutics, Inc. Common Stock $1.14
17.934K
$20.63K
FLUX Flux Power Holdings, Inc. Common Stock $0.7720
2.153K
$1.59K
FLYE Fly-E Group, Inc. Common Stock $1.95
403
$801.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.90
4.424K
$8.24K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2597
89.625K
$22.62K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.72
2.624K
$4.62K
FNGR FingerMotion, Inc. Common Stock $0.3774
6.985K
$2.58K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.75
10.695K
$17.52K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.47
13.811K
$19.76K
FRTT Fort Technology Inc. Common Shares $0.9888
31.856K
$31.81K
FSP Franklin Street Properties Corp $0.5253
49.346K
$24.71K
FTFT Future FinTech Group Inc. $1.68
156.121K
$287.10K
FTHM Fathom Holdings Inc. Common Stock $0.9200
5.752K
$5.19K
FTRK FAST TRACK GROUP Ordinary shares $0.4320
3.175M
$1.67M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.33
991
$1.33K
FURY Fury Gold Mines Limited $0.5299
28.111K
$14.77K
FUSE Fusemachines Inc. Common stock $0.9960
5.075K
$5.19K
GAMB Gambling.com Group Limited Ordinary Shares $1.88
28.48K
$53.83K
GAME GameSquare Holdings, Inc. Common Stock $0.3500
20.136K
$6.82K
GANX Gain Therapeutics, Inc. Common Stock $1.74
27.3K
$48.48K
GAUZ Gauzy Ltd. Ordinary Shares $0.3801
112
$43.00
GCDT Green Circle Decarbonize Technology Limited $0.5785
12.365K
$7.29K
GCL GCL Global Holdings Ltd Ordinary Shares $0.3900
9.742K
$3.77K
GCTK GlucoTrack, Inc. Common Stock $0.4400
15.506K
$7.00K
GDC GD Culture Group Limited Common Stock $1.41
109.864K
$158.78K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
17.779K
$24.91K
GELS Gelteq Limited Ordinary Shares $0.5180
2.407K
$1.29K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.76
2.302K
$4.05K
GETY Getty Images Holdings, Inc. $0.7001
150.573K
$106.08K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3870
17.438K
$6.48K
GGRP The Glimpse Group, Inc. Common Stock $0.7352
7.345K
$5.42K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
143
$169.00
GIFT RDE, Inc. Common Stock $0.8950
480
$427.00
GIPR Generation Income Properties Inc. Common Stock $1.33
16.455K
$22.86K
GITS Global Interactive Technologies, Inc. Common Stock $1.93
1.619K
$3.16K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4116
7.11K
$2.99K
GLMD Galmed Pharmaceuticals Ltd. $0.5368
200
$107.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.25
1.511K
$1.94K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.68
11.438M
$26.12M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8950
2.953K
$2.66K
GNPX Genprex, Inc. Common Stock $0.5400
6.521K
$3.48K
GNSS Genasys Inc. Common Stock $1.66
11.057K
$18.36K
GNTA Genenta Science S.p.A. American Depositary Shares $1.31
22.458K
$29.35K
GORO Gold Resource Corporation $1.30
48.182K
$61.66K
GOSS Gossamer Bio, Inc. Common Stock $0.1470
2.561M
$385.34K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.83
6.001K
$10.98K
GOVX GeoVax Labs, Inc. New $1.09
28.455K
$30.56K
GP GreenPower Motor Company Inc. Common Shares $1.46
19.531K
$28.73K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.31
1.663K
$2.18K
GPUS Hyperscale Data, Inc. $0.1280
4.303M
$545.65K
GRI GRI Bio, Inc. Common Stock $1.70
4.076K
$6.73K
GRML Greenland Mines Ltd. Common Stock $0.2159
146.422K
$32.19K
GROV Grove Collaborative Holdings, Inc. $1.08
3.098K
$3.35K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3331
52.634K
$17.95K
GTBP GT Biopharma Inc. Common Stock $0.3999
16.198K
$6.34K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5534
767
$424.00
GTIM Good Times Restaurants Inc. $1.44
760
$1.09K
GUTS Fractyl Health, Inc. Common Stock $0.7566
10.921K
$8.30K
GV Visionary Holdings Inc. Common Shares $0.1730
26.585K
$4.70K
GXAI Gaxos.ai Inc. Common Stock $1.12
18.444K
$20.67K
HAIN Hain Celestial Group Inc $0.5820
36.217K
$20.38K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2811
59.149M
$23.19M
HCTI Healthcare Triangle, Inc. Common Stock $1.72
4.381K
$7.71K
HCWC Healthy Choice Wellness Corp. $0.1800
10.299K
$1.90K
HERE Here Group Limited American Depositary Shares $1.82
1.75K
$3.14K
HFFG HF Foods Group Inc. Common Stock $1.69
2.354K
$3.98K
HIT Health In Tech, Inc. Class A Common Stock $1.03
4.263K
$4.51K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.52
4.918K
$7.52K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4305
1.7K
$732.00
HLP Hongli Group Inc. Ordinary Shares $1.14
19.024K
$21.66K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.10
1.735K
$1.91K
HODO House of Doge Inc. Common Stock $1.25
9.741K
$12.33K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.45
68.899K
$100.33K
HOUR Hour Loop, Inc. Common Stock $1.99
8.592K
$17.44K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.75
24.903K
$42.75K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3406
9.547K
$3.26K
HPAI Helport AI Limited Ordinary Shares $0.6486
4.159K
$2.61K
HRTX Heron Therapeutics, Inc. $0.4194
241.215K
$100.58K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.72
5.365K
$9.15K
HTZ Hertz Global Holdings, Inc Common Stock $1.87
1.661M
$3.05M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.32
23.15K
$30.21K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7777
1.197K
$981.00
HUMA Humacyte, Inc. Common Stock $0.6900
404.415K
$277.14K
HWH HWH International Inc. Common Stock $1.15
1.159K
$1.35K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5213
9.359K
$5.03K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7879
661
$514.00
HYFT MindWalk Holdings Corp. Common Stock $1.43
15.222K
$21.55K
HYPR Hyperfine, Inc. Class A Common Stock $1.09
33.873K
$35.65K
IBG Innovation Beverage Group Limited Ordinary Shares $1.00
2.346K
$2.33K
IBO Impact BioMedical, Inc. $0.4599
2.952K
$1.36K
ICG Intchains Group Limited American Depositary Shares $0.9900
1.703K
$1.70K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.9000
6.66K
$5.88K
ICON Icon Energy Corp. Common stock $0.9000
7.031K
$6.54K
IFBD Infobird Co., Ltd Ordinary Shares $1.12
362
$410.00
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.42
542
$770.00
IHT InnSuites Hospitality Trust $1.82
761
$1.33K
IMCC IM Cannabis Corp. Common Shares $0.1450
52.443K
$7.64K
IMMP Immutep Limited American Depositary Shares $0.4342
32.22K
$14.32K
IMNN Imunon, Inc. Common Stock $1.96
1.998K
$4.13K
IMRN Immuron Limited American Depositary Shares $1.22
2.825K
$3.45K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5232
5K
$2.46K
INAB IN8bio, Inc. Common Stock $1.33
5.079K
$6.80K
INCR Intercure Ltd. Ordinary Shares $0.9616
825
$792.00
INEO INNEOVA Holdings Limited Ordinary Shares $0.7333
144.009K
$114.24K
INM InMed Pharmaceuticals Inc. Common Shares $1.51
1.143K
$1.79K
INMB INmune Bio Inc. Common stock $1.84
17.316K
$32.14K
INO Inovio Pharmaceuticals, Inc. $1.17
55.326K
$64.18K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6098
169.096K
$101.00K
IPDN Professional Diversity Network, Inc. $0.5201
965
$513.00
IPHA Innate Pharma S.A. ADS $1.79
251
$449.00
IPM Intelligent Protection Management Corp. Common Stock $1.71
310
$538.00
IPW iPower, Inc. Common Stock $1.17
74.117K
$89.08K
IQ iQIYI, Inc. American Depositary Shares $1.13
182.294K
$209.23K
IQST IQSTEL INC. Common Stock $1.05
26.84K
$28.46K
ISPR Ispire Technology Inc. Common Stock $1.78
2.274K
$4.04K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3115
2.189K
$708.00
ITP IT Tech Packaging, Inc. $0.1780
7.476K
$1.29K
IVDA Iveda Solutions, Inc. Common Stock $0.2800
21.554K
$5.87K
IVF INVO Fertility, Inc. Common Stock $1.15
13.362K
$15.14K
IVVD Invivyd, Inc. Common Stock $0.8383
223.52K
$176.12K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2877
11.999K
$3.48K
JBDI JBDI Holdings Limited Ordinary Shares $1.31
3.019K
$3.87K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.30
1.93K
$2.51K
JELD JELD-WEN Holding, Inc. $1.21
77.142K
$90.47K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5800
35.173K
$20.96K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1795
424.447K
$75.85K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7017
7.758K
$5.57K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.40
186.613K
$270.47K
KALA KALA BIO, Inc. Common Stock $1.11
8.107K
$9.05K
KBSX FST Corp. Ordinary Shares $0.9000
5.58K
$5.46K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6400
97.636K
$63.91K
KITT Nauticus Robotics, Inc. Common stock $0.9586
9.552K
$9.23K
KLTR Kaltura, Inc. Common Stock $1.29
20.508K
$26.46K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9804
2.601K
$2.58K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6500
7.102K
$4.63K
KSCP Knightscope, Inc. Class A Common Stock $1.71
16.257K
$26.55K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4900
8.978K
$4.40K
KUST Kustom Entertainment, Inc. Common Stock $0.9458
27.596K
$26.27K
KWM K Wave Media, Ltd. Ordinary Shares $0.1250
56.042K
$7.09K
LAB Standard BioTools Inc. Common Stock $0.8694
134.897K
$114.85K
LASE Laser Photonics Corporation Common Stock $1.22
51.875K
$63.05K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.32
132
$174.00
LCTX Lineage Cell Therapeutics, Inc. $1.26
75.076K
$91.00K
LEXX Lexaria Bioscience Corp. Common Stock $0.5950
100
$60.00
LFT Lument Finance Trust, Inc. $0.9499
10.56K
$9.87K
LGCL Lucas GC Limited Ordinary Shares $1.28
8.48K
$11.02K
LGO Largo Inc. Common Shares $0.6699
18.381K
$12.29K
LGVN Longeveron Inc. Common Stock $0.6540
63.286K
$40.61K
LHAI Linkhome Holdings Inc. Common stock $1.40
38.644M
$52.35M
LICN Lichen China Limited Class A Ordinary Shares $1.31
6.7K
$9.15K
LIDR AEye, Inc. Class A Common Stock $1.30
52.409K
$67.99K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.0977
540.015K
$54.24K
LIQT LiqTech International, Inc. $0.7653
4.852K
$3.83K
LITS Lite Strategy, Inc. Common Stock $0.9604
6.695K
$6.41K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.33
8.396K
$11.31K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6964
2.416K
$1.70K
LOCL Local Bounti Corporation $1.29
1.262K
$1.65K
LOOP Loop Industries, Inc. Common Stock $0.8239
844
$710.00
LOT Lotus Technology Inc. American Depositary Shares $1.10
1.499K
$1.65K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.36
5.458K
$7.24K
LRHC La Rosa Holding Corp. Common Stock $1.02
12.06K
$12.20K
LSH Lakeside Holding Limited Common Stock $0.4110
301
$124.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
25.429K
$31.82K
LUCD Lucid Diagnostics Inc. Common Stock $0.9911
49.243K
$48.47K
LUCY Innovative Eyewear, Inc. Common Stock $0.9812
181.538K
$183.10K
LUNG Pulmonx Corporation Common Stock $1.46
15.84K
$23.13K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.53
134.601K
$200.81K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.29
1.298K
$1.68K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.18
4.447K
$5.56K
MAIA MAIA Biotechnology, Inc. $1.44
8.014K
$11.39K
MAMO Massimo Group Common Stock $0.9500
1.718K
$1.72K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.76
6.624K
$11.62K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9900
3.926K
$3.89K
MBOT Microbot Medical, Inc. Common Stock $1.88
28.48K
$53.42K
MCHX Marchex, Inc. Class B $1.70
2.416K
$4.11K
MCRP Micropolis Holding Company $1.30
22.55K
$28.85K
MDAI Spectral AI, Inc. Class A Common Stock $1.68
18.363K
$30.92K
MDCX Medicus Pharma Ltd. Common Stock $0.3700
103.424K
$38.85K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
348
$355.00
MDXH MDxHealth SA Ordinary Shares $0.4312
18.245K
$8.00K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
1.966K
$2.30K
MERC Mercer International Inc $0.6200
17.008K
$10.26K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.62
129.204K
$211.89K
MGLD The Marygold Companies, Inc. $1.13
200
$226.00
MGN Megan Holdings Limited Ordinary Shares $0.1113
215.779K
$24.28K
MGRX Mangoceuticals, Inc. Common Stock $0.3510
2.634M
$1.03M
MGX Metagenomi, Inc. Common Stock $1.32
2.666K
$3.52K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9096
1.335K
$1.21K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
31.295K
$40.18K
MITQ Moving iMage Technologies, Inc. $0.6023
5.672K
$3.40K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.71
155
$265.00
MLSS Milestone Scientific, Inc. Common Stock $0.3800
2.737K
$1.07K
MMA Alta Global Group Limited $0.4896
1.696K
$807.00
MNTK Montauk Renewables, Inc. Common Stock $1.65
21.846K
$36.05K
MNY MoneyHero Limited Class A Ordinary Shares $0.9519
750
$714.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.90
40.393K
$77.78K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.95
306
$597.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.3210
107.998K
$34.61K
MRKR Marker Therapeutics, Inc. Common Stock $1.47
1.427K
$2.09K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9589
231
$222.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2470
4.317K
$1.04K
MRT Marti Technologies, Inc. $1.39
3.02K
$4.19K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.92
100
$192.00
MSGY Masonglory Limited Ordinary Shares $0.4501
6.783K
$3.11K
MSS Maison Solutions Inc. Class A Common Stock $0.5750
26.191K
$15.22K
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
3.511K
$3.72K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.09
45.977K
$49.47K
MTNB Matinas BioPharma Holdings, Inc. $0.3750
5.285M
$2.51M
MTVA MetaVia Inc. Common Stock $1.85
247.967K
$462.84K
MVST Microvast Holdings, Inc. Common Stock $0.9968
323.268K
$316.82K
MWYN Marwynn Holdings, Inc. Common stock $1.01
5.636K
$5.70K
MXCT MaxCyte, Inc. Common Stock $1.36
38.278K
$52.86K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3800
100
$38.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7629
17.039K
$13.00K
NA Nano Labs Ltd Class A Ordinary Shares $1.86
2.806K
$5.12K
NAK Northern Dynasty Minerals, Ltd. $1.69
158.584K
$260.34K
NAMM Namib Minerals Ordinary Shares $1.52
9.467K
$14.59K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.89
45.7K
$81.41K
NBP NovaBridge Biosciences American Depositary Shares $1.88
12.527K
$23.21K
NCNA NuCana plc American Depositary Share $1.30
8.4K
$11.02K
NCPL Netcapital Inc. Common Stock $0.4596
15.062K
$7.08K
NCRA Nocera, Inc. Common Stock $1.40
51.036K
$72.85K
NEON Neonode Inc. Common Stock $0.8300
18.652K
$15.50K
NEXR Nexera Technologies Ltd Ordinary Shares $0.4300
85.088K
$37.30K
NFE New Fortress Energy Inc. Class A Common Stock $0.3602
152.283K
$53.77K
NGEN NervGen Pharma Corp. Common stock $1.95
78.548K
$154.30K
NHTC Natural Health Trends Corp. $1.83
832
$1.52K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.36
16.113K
$22.31K
NIXX Nixxy, Inc. Common Stock $1.18
115.356K
$134.66K
NMG Nouveau Monde Graphite Inc. $1.56
8.057K
$12.21K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
74.26K
$118.88K
NNDM Nano Dimension Ltd. American Depositary Shares $1.49
120.104K
$177.85K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.03
74.154K
$77.85K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7300
5.955K
$4.35K
NTIP Network-1 Technologies, Inc. $1.45
1.531K
$2.22K
NVNI Nvni Group Limited Ordinary Shares $1.24
8.33K
$10.18K
NVX NOVONIX Limited American Depository Shares $0.4700
3.857K
$1.78K
NWGL Nature Wood Group Limited American Depositary Shares $0.2455
55.683K
$13.75K
NWTG Newton Golf Company, Inc. Common Stock $0.8401
4.053K
$3.48K
NXGL NexGel, Inc Common Stock $0.4794
7.988K
$3.79K
NXL Nexalin Technology, Inc. Common Stock $0.3932
9.329K
$3.86K
NXTT Next Technology Holding Inc. Ordinary Shares $1.01
15.006K
$14.64K
NXXT NextNRG, Inc. Common Stock $0.3223
288.428K
$88.35K
NYXH Nyxoah SA Ordinary Shares $1.64
4.118K
$6.75K
OBAI TG-17, Inc. Common Stock $0.6020
75.253K
$44.48K
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
4.655K
$7.70K
OCGN Ocugen, Inc. Common Stock $1.41
721.294K
$1.02M
OFAL OFA Group Ordinary Shares $0.1601
942.092K
$151.69K
OGI Organigram Holdings Inc. Common Shares $0.9099
31.576K
$29.21K
OKYO OKYO Pharma Limited Ordinary Shares $1.69
4.463K
$7.08K
OLB The OLB Group, Inc. Common Stock $0.3650
279.873K
$105.38K
OMEX Odyssey Marine Exploration, Inc $0.7180
23.737K
$16.19K
OMH Ohmyhome Limited Ordinary Shares $0.3600
37.108K
$12.66K
ONCO Onconetix, Inc. Common Stock $0.8400
50.98K
$43.19K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9333
157.647K
$145.01K
ONEG OneConstruction Group Limited Ordinary Shares $1.12
5.445K
$6.31K
ONFO Onfolio Holdings Inc. Common Stock $0.1564
548.066K
$86.36K
ONMD OneMedNet Corp Class A Common Stock $0.7460
4.575K
$3.41K
OPTT Ocean Power Technologies, Inc. $0.2165
264.967K
$57.82K
OPTU Optimum Communications, Inc. $1.09
820.245K
$877.52K
ORBS Eightco Holdings Inc. Common Stock $0.6618
483.851K
$312.87K
ORIO Orion Digital Corp. Common Shares $0.6887
6.142K
$4.22K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9639
9.842K
$9.45K
OSRH OSR Holdings, Inc. Common Stock $0.3444
83.287K
$29.38K
OSTX OS Therapies Incorporated $1.61
5.151K
$8.31K
OTLK Outlook Therapeutics, Inc. Common Stock $1.54
560.287K
$863.31K
OXBR Oxbridge Re Holdings Limited $1.62
2.009K
$3.27K
OXSQ Oxford Square Capital Corp. $1.49
68.045K
$100.51K
PACB Pacific Biosciences of California, Inc. $1.54
212.904K
$319.61K
PALI Palisade Bio, Inc. Common Stock $1.94
207.004K
$391.65K
PAPL Pineapple Financial Inc. $0.9161
2.632K
$2.44K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1501
7.623K
$1.16K
PBK PowerBank Corporation Common Stock $0.6120
53.147K
$32.87K
PDSB PDS Biotechnology Corporation Common Stock $0.7850
7.32K
$5.49K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.01
4.516K
$4.47K
PLBY PLBY Group, Inc. Common Stock $1.17
27.426K
$32.12K
PLG Platinum Group Metals LTD. $1.27
49.004K
$62.67K
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
13.305K
$15.17K
PLUR Pluri Inc. Common Stock $1.85
14.233K
$24.91K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.33
95.368K
$127.47K
PMAX Powell Max Limited Class A Ordinary Shares $1.65
3.261K
$5.40K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6627
3.056K
$2.04K
PMVP PMV Pharmaceuticals, Inc $1.28
13.831K
$17.74K
PNBK Patriot National Bancorp Inc $1.11
4.558K
$5.19K
POAS Phaos Technology Holdings (Cayman) Limited $0.2654
2.305K
$592.00
POLA Polar Power, Inc. Common Stock $1.60
2.286K
$3.66K
POM POMDOCTOR LIMITED American Depositary Shares $1.42
1.334K
$1.93K
PPBT Purple Biotech Ltd. American Depositary Shares $1.43
2.15K
$3.18K
PPCB Propanc Biopharma, Inc. Common Stock $1.53
21.314K
$33.44K
PRFX PainReform Ltd. Ordinary Shares $1.26
19.337K
$24.36K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
92.356K
$149.11K
PROP Prairie Operating Co. Common Stock $0.7728
67.698K
$52.39K
PRPL Purple Innovation, Inc. Common Stock $0.3341
3.523K
$1.17K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.71
24.839K
$42.22K
PRSO Peraso, Inc. Common Stock $0.7599
18.317K
$13.93K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4900
122.592K
$60.60K
PSHG Performance Shipping Inc. Common Shares $1.66
490
$813.00
PSIG PS International Group Ltd. Ordinary Shares $1.27
8.346K
$10.46K
PULM Pulmatrix, Inc. Common Stock $1.67
2.553K
$4.26K
PVL Permianville Royalty Trust $1.72
1.01K
$1.74K
PZG Paramount Gold Nevada Corp. $1.15
5.442K
$6.15K
QRHC Quest Resource Holding Corporation $1.30
900
$1.17K
QSI Quantum-Si Incorporated Class A Common Stock $0.9000
195.239K
$170.21K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.50
880.734K
$1.31M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.75
1.016K
$1.77K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6450
24.335K
$15.56K
RC Ready Capital Corporation $1.65
90.017K
$145.04K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4300
388
$167.00
RCT RedCloud Holdings plc Ordinary Shares $0.2392
1.485M
$364.74K
RDGT Ridgetech, Inc. Ordinary Shares $1.51
31.934K
$48.19K
RDHL Redhill Biopharma Ltd. $0.6947
2.739K
$1.92K
RDI Reading International, Inc Class A Common Stock $1.23
430
$527.00
RDZN Roadzen, Inc. Ordinary Shares $1.17
20.254K
$23.96K
REBN Reborn Coffee, Inc. Common Stock $1.39
1.153K
$1.66K
REFR Research Frontiers Inc $0.5445
336
$183.00
REKR Rekor Systems, Inc. Common Stock $0.6450
55.206K
$35.17K
REVB Revelation Biosciences, Inc. Common Stock $0.9572
4.241K
$4.18K
RIME Algorhythm Holdings, Inc. Common Stock $0.4980
3.941K
$1.96K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.2434
34.307K
$8.23K
RKDA Arcadia Biosciences, Inc. $0.6100
9.274K
$5.75K
RKTO Rocket One Inc. Common Stock $0.8200
305.505K
$249.20K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.96
54.299K
$106.97K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.06
1.397K
$1.48K
RMSG Real Messenger Corporation Ordinary Shares $0.3909
29.333K
$11.61K
RNTX Rein Therapeutics, Inc. Common Stock $0.8900
7.11K
$6.48K
RNXT RenovoRx, Inc. Common Stock $0.8853
8.788K
$7.90K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.91
28.248K
$55.07K
RR Richtech Robotics Inc. Class B Common Stock $1.65
689.287K
$1.12M
RVP Retractable Technologies, Inc $0.6850
150
$103.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
472
$483.00
SACH Sachem Capital Corp. Common Shares $0.8800
1.105K
$972.00
SAFX XCF Global, Inc. Class A Common Stock $0.5096
339.997K
$170.40K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9100
26.167K
$23.24K
SBEV Splash Beverage Group, Inc. $0.1029
4.917M
$630.09K
SBFM Sunshine Biopharma Inc. $1.90
9.013K
$17.42K
SCAG Scage Future American Depositary Shares $0.3692
81.751K
$29.73K
SCKT Socket Mobile, Inc. New $0.5204
11.684K
$6.37K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2409
2.762K
$670.00
SCNX Scienture Holdings, Inc. Common Stock $0.3401
260.362K
$88.88K
SCWO 374Water Inc. Common Stock $1.92
594
$1.14K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8416
1.354K
$1.13K
SDEV Stablecoin Development Corporation $1.24
19.82K
$23.75K
SDST Stardust Power Inc. Common Stock $1.68
1.596K
$2.71K
SEGG Lottery.com, Inc. Common Stock $0.7780
104.673K
$85.25K
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
886
$1.70K
SEV Aptera Motors Corp. Class B Common Stock $1.90
8.006K
$14.78K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.7600
68.9K
$56.53K
SGLY Singularity Future Technology Ltd. Common Stock $0.2202
34.961M
$13.45M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2000
142.093K
$29.11K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.04
33.616K
$34.63K
SIEB Siebert Financial Corp $1.68
1.751K
$2.90K
SINT SiNtx Technologies, Inc. Common Stock $1.56
1.105K
$1.72K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
965
$946.00
SKIN The Beauty Health Company Class A Common Stock $0.8386
37.48K
$31.37K
SKYA SkyAI, Inc. Common Stock $1.11
4.493K
$5.10K
SKYE Skye Bioscience, Inc. Common Stock $0.6988
4.255K
$2.93K
SKYX SKYX Platforms Corp. Common Stock $1.22
44.873K
$52.66K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5324
32.457K
$17.55K
SLND Southland Holdings, Inc. $0.6401
1.41K
$916.00
SLNH Soluna Holdings, Inc. Common Stock $1.16
759.008K
$862.50K
SLSN Solesence, Inc. Common Stock $0.6790
1.205K
$818.00
SMTK SmartKem, Inc. Common Stock $0.2042
57.331K
$11.74K
SMXT Solarmax Technology Inc. Common Stock $0.3636
6.153K
$2.17K
SNDL Sundial Growers Inc. Common Shares $1.31
65.037K
$85.31K
SNES SenesTech, Inc. Common Stock $1.43
294
$420.00
SNGX Soligenix, Inc. Common Stock $0.3525
20.781K
$7.35K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
823
$1.03K
SNT Senstar Technologies Corporation Common Shares $1.80
1.911K
$3.44K
SNTI Senti Biosciences, Inc. Common Stock $0.9900
2.81K
$2.73K
SNYR Synergy CHC Corp. Common Stock $0.1933
6.972K
$1.33K
SOBR SOBR Safe, Inc. Common Stock $1.28
16.666M
$19.68M
SORA Top Win International Limited Ordinary Shares $1.88
1.564K
$2.94K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.01
301
$310.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.23
22.555K
$27.22K
SPWR SunPower Corporation Common Stock $0.6500
84.722K
$55.80K
SRFM Surf Air Mobility Inc. $0.8625
250.214K
$214.89K
STEX Streamex Corp. Common Stock $0.8500
50.992K
$43.42K
STIM Neuronetics, Inc. Common Stock $1.78
81.798K
$146.24K
STKE Sol Strategies Inc. Common Shares $1.37
11.949K
$15.76K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5202
6.375K
$3.32K
STKS The ONE Group Hospitality, Inc. Common Stock $1.95
632
$1.23K
STXS Stereotaxis, Inc. Common Stock $1.64
44.313K
$72.67K
SUGP SU Group Holdings Limited Ordinary Shares $0.5300
154.028K
$81.78K
SUIG Sui Group Holdings Limited Common Stock $1.18
3.4K
$4.04K
SURG SurgePays, Inc. Common Stock $0.3051
199.173K
$63.10K
SWVL Swvl Holdings Corp Class A Common Shares $1.44
451
$652.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.39
2.778K
$3.98K
SY So-Young International Inc. American Depository Shares $1.71
5.025K
$8.59K
TANH Tantech Holdings Ltd. Common Stock $0.4004
7.963K
$3.27K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.38
1.477K
$2.04K
TCRX TScan Therapeutics, Inc. Common Stock $1.02
17.893K
$18.42K
TEAD Teads Holding Co. Common Stock $0.8290
11.423K
$9.20K
TELA TELA Bio, Inc. Common Stock $0.8173
957
$782.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
1.619K
$2.00K
TGE The Generation Essentials Group $0.9800
1.065K
$1.08K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6664
7.959K
$5.15K
THCH TH International Limited Ordinary shares $1.79
103
$184.00
THH TryHard Holdings Limited Ordinary Shares $0.2660
1.71K
$451.00
TLPH Talphera, Inc. Common Stock $1.41
15.063K
$21.34K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.31
3.741K
$4.96K
TNMG TNL Mediagene Ordinary Shares $0.3960
64.517K
$23.56K
TNON Tenon Medical, Inc. Common Stock $0.2149
228.03K
$48.36K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8130
140.074K
$115.85K
TOMZ TOMI Environmental Solutions, Inc. $0.7550
658
$504.00
TOON Kartoon Studios, Inc. $0.6347
990.57K
$618.82K
TOP TOP Financial Group Limited Ordinary Shares $1.85
62.412K
$117.26K
TOPP Toppoint Holdings Inc. $0.7051
7.263K
$5.83K
TOVX Theriva Biologics, Inc. $0.2299
126.45K
$29.05K
TPST Tempest Therapeutics, Inc. Common Stock $0.9901
53.04K
$53.22K
TRAW Traws Pharma, Inc. Common Stock $0.7000
4.71K
$3.26K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.41
36.271K
$50.65K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.19
22.408K
$27.26K
TURB Turbo Energy, S.A. American Depositary Shares $1.57
21.123K
$33.06K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.83
43.463K
$78.57K
TWAV TaoWeave, Inc. Common Stock $1.26
4.257K
$5.42K
TYGO Tigo Energy, Inc. Common Stock $1.90
40.78K
$76.75K
UAVS AgEagle Aerial Systems, Inc. $0.7612
40.304K
$30.69K
UCAR U Power Limited Ordinary Shares $1.33
52.988K
$69.85K
UCL uCloudlink Group Inc. American Depositary Shares $0.8900
255
$238.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7203
2.584K
$1.91K
UPXI Upexi, Inc. Common Stock $0.7700
37.871K
$29.15K
USDE StablecoinX Inc. Class A Common Stock $1.94
191.811K
$359.77K
UZX Linkage Global Inc Class A Ordinary Shares $0.2669
205.618K
$57.00K
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
30.796K
$43.66K
VBIO Valion Bio, Inc. Common Stock $0.4675
935.635K
$481.00K
VEEA Veea Inc. Common Stock $0.1985
25.561K
$5.08K
VERI Veritone, Inc. Common Stock $1.10
180.54K
$200.23K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
2.707K
$2.98K
VHUB VenHub Global, Inc. Common Stock $1.03
1.714K
$1.77K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8148
90.823K
$79.30K
VIVK Vivakor, Inc. Common Stock $0.2878
41.153M
$15.73M
VIVS VivoSim Labs, Inc. Common Stock $0.7999
25.159K
$20.00K
VMAR Vision Marine Technologies Inc. Common Shares $1.71
57.042M
$119.75M
VNRX VolitionRX Limited Common Stock $1.30
13.543K
$17.18K
VRME VerifyMe, Inc. Common Stock $0.6250
8.586K
$5.40K
VS Versus Systems Inc. Common Stock $1.46
155
$226.00
VSEE VSee Health, Inc. Common Stock $0.0926
17.394M
$2.01M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.36
1.537K
$2.14K
VSTD Vestand Inc. Class A Common Stock $0.2224
2.511K
$563.00
VTAK Catheter Precision, Inc. $0.5756
9.132M
$7.49M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2401
27.115K
$6.78K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4327
2.727K
$1.19K
VYNE VYNE Therapeutics Inc. Common Stock $0.6414
142.468K
$94.13K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.58
1.782K
$2.82K
WAI Top KingWin Ltd Class A Ordinary Shares $1.80
4.443K
$8.08K
WALD Waldencast plc Class A Ordinary Share $1.67
4.869K
$8.13K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7427
8.053K
$6.12K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9741
14.795K
$14.95K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.15
2.518K
$2.92K
WETH Wetouch Technology Inc. Common Stock $1.26
2.076K
$2.63K
WETO Webus International Limited Ordinary Shares $0.5925
1.405K
$882.00
WHLR Wheeler Real Estate Investment Trust, Inc $0.3730
255.725K
$95.27K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.40
7.087K
$9.98K
WKSP Worksport, Ltd. Common Stock $0.7610
23.155K
$18.06K
WLDS Wearable Devices Ltd. Ordinary Share $1.55
10.471K
$15.45K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.93
96.987K
$189.52K
WPRT Westport Fuel Systems Inc Common Shares $1.89
4.67K
$8.77K
WWR Westwater Resources, Inc. $0.4400
43.513K
$19.18K
XCH XCHG Limited American Depositary Share $0.7545
6.043K
$4.62K
XCUR Exicure, Inc. Common Stock $1.71
2.579K
$4.56K
XHLD TEN Holdings, Inc. Common Stock $1.94
3.238K
$6.42K
XPL Solitario Resources Corp. $0.7474
8.256K
$6.21K
XPON Expion360 Inc. Common Stock $0.3550
7.251K
$2.41K
XTIA XTI Aerospace, Inc. Common Stock $1.45
62.803K
$90.90K
XTNT Xtant Medical Holdings, Inc. $0.4081
503
$205.00
XWEL XWELL, Inc. Common Stock $0.9102
6.177K
$5.75K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8607
892.483K
$860.79K
YCBD cbdMD, Inc. Common Stock $0.7149
17.645K
$12.28K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9017
2.343K
$2.11K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.98
13.39K
$26.50K
YMT Yimutian Inc. American Depositary Shares $0.4890
31.566K
$15.01K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5613
6.058K
$3.45K
YOUL Youlife Group Inc. American Depositary Shares $0.5302
1.273K
$681.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.6408
63.418K
$41.98K
YTRA Yatra Online, Inc. Ordinary Shares $0.9002
4.574K
$4.12K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3400
516
$175.00
YYGH YY Group Holding Limited Class A Ordinary Shares $1.29
2.593M
$3.54M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2550
3.455M
$914.86K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.45
99.147K
$146.90K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.88
728
$1.42K
ZENA ZenaTech, Inc. Common Stock $1.35
183.54K
$246.14K
ZEO Zeo Energy Corporation Class A Common Stock $0.6000
1.003K
$602.00
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.96
1.079K
$2.18K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.96
763
$1.47K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
184
$243.00
ZNB Zeta Network Group Class A Ordinary Shares $0.4350
73.496K
$31.30K
ZONE CleanCore Solutions Inc. $0.7000
9.546K
$6.59K
ZTEK Zentek Ltd. Common Stock $0.4643
4.686K
$2.24K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.6901
1.563K
$1.11K