Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.02
+0.02
+2.00%
2.509K
$2.49K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9800
-0.0001
-0.01%
112.012K
$111.29K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
-0.00
-0.16%
1.5K
$1.61K
ABVEAbove Food Ingredients Inc. Common Stock
$0.8905
+0.0126
+1.44%
96.16K
$86.22K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.52
-0.02
-1.30%
27.816K
$42.75K
ADILAdial Pharmaceuticals, Inc
$1.77
+0.04
+2.13%
7.794K
$14.08K
ADTXAditxt, Inc. Common Stock
$0.9000
-0.0799
-8.15%
10.111K
$9.52K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.52
+0.08
+5.35%
26.968K
$40.03K
AEONAEON Biopharma, Inc.
$1.02
+0.04
+4.05%
6.3K
$6.18K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3000
-0.0050
-1.64%
5.2K
$1.59K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2945
+0.0000
+0.00%
5.641K
$1.66K
AGIGAbundia Global Impact Group Inc.
$1.44
-0.05
-3.36%
3.273K
$4.75K
AGLagilon health, inc.
$0.4272
+0.0000
+0.00%
1.6K
$684.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
2.137K
$2.07K
AGPUAxe Compute Inc. Common Stock
$1.63
+0.00
+0.00%
200
$326.00
AGRZAgroz Inc. Ordinary Shares
$0.5208
-0.0107
-2.01%
37.806K
$20.04K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.28
-0.02
-1.54%
74.209K
$96.67K
AIBBlockchAIn Digital Infrastructure, Inc
$1.20
-0.06
-4.76%
62.849K
$77.55K
AIDX20/20 Biolabs, Inc. Common Stock
$1.63
+0.02
+1.24%
9.175K
$14.83K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.63
-0.08
-4.68%
41.9K
$69.85K
AIHSSenmiao Technology Limited Common Stock
$1.75
-0.07
-3.85%
20.671K
$35.05K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1057
-0.0010
-0.94%
73.952K
$7.89K
AIMAIM ImmunoTech Inc.
$0.7347
-0.1193
-13.97%
187.33K
$139.81K
AIMDAinos, Inc. Common Stock
$1.43
-0.01
-0.48%
674
$967.00
AIOSAIOS Tech Inc. Class A Common Shares
$0.5805
+0.0000
+0.00%
201
$117.00
AIREreAlpha Tech Corp. Common Stock
$0.2818
-0.0032
-1.12%
49.709K
$14.25K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.31
+0.01
+0.77%
624
$796.00
AIXIXIAO-I Corporation American Depositary Shares
$0.1202
-0.0043
-3.45%
306.955K
$41.78K
AKANAkanda Corp. Common Shares
$0.7900
-0.0230
-2.83%
3.83K
$3.10K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.00
+0.00%
500
$695.00
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1368
+0.0020
+1.48%
720
$98.00
ALBTAvalon GloboCare Corp. Common Stock
$0.5751
+0.0036
+0.63%
1.952K
$1.12K
ALDXAldeyra Therapeutics, Inc.
$1.86
+0.01
+0.54%
50.52K
$93.37K
ALITAlight, Inc.
$0.5500
+0.0116
+2.15%
124.652K
$67.27K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.14
+0.04
+3.64%
881
$983.00
ALTSALT5 Sigma Corporation Common Stock
$1.31
-0.04
-2.96%
4.076K
$5.46K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.93
-0.15
-7.14%
200
$401.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9950
+0.0050
+0.51%
179.397K
$179.20K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3627
+0.0038
+1.06%
1.606K
$578.00
AMSTAmesite Inc.
$1.72
+0.00
+0.00%
126
$217.00
AMZEAmaze Holdings, Inc.
$0.2133
-0.0084
-3.79%
14.503K
$3.13K
ANYSphere 3D Corp. Common Shares
$1.42
-0.05
-3.14%
651
$932.00
APMAptorum Group Limited Class A Ordinary Shares
$1.12
+0.00
+0.00%
101
$113.00
APUSApimeds Pharmaceuticals US, Inc.
$1.76
+0.00
+0.00%
167
$294.00
AQBAquaBounty Technologies, Inc.
$0.9613
+0.0000
+0.00%
199
$191.00
ARAIArrive AI Inc. Common Stock
$0.8200
-0.0240
-2.84%
2.393K
$2.06K
ARAYAccuray Incorporated
$0.3869
+0.0019
+0.49%
1.8K
$695.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6470
+0.0008
+0.12%
72.674K
$47.05K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.07
-0.07
-6.14%
237.205K
$261.95K
ASNSActelis Networks, Inc. Common Stock
$0.3965
-0.0035
-0.88%
206.047K
$81.80K
ATCHAtlasClear Holdings, Inc.
$0.2065
+0.0035
+1.72%
39.22K
$8.04K
ATNMActinium Pharmaceuticals, Inc
$1.08
+0.00
+0.00%
410
$443.00
ATONAlphaTON Capital Corp. Common Stock
$0.3450
+0.0113
+3.39%
38.746K
$13.08K
ATXGAddentax Group Corp. Common Stock
$0.3390
-0.0448
-11.67%
192.682K
$67.14K
ATYRaTyr Pharma, Inc. Common Stock
$0.7994
+0.0193
+2.47%
5.364K
$4.19K
AUIDauthID Inc. Common Stock
$1.34
-0.01
-0.74%
442
$595.00
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.76
-0.03
-1.94%
1.702K
$3.05K
AUSTAustin Gold Corp.
$1.42
+0.01
+0.71%
592
$838.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.36
+0.02
+1.49%
11.893K
$16.04K
AUUDAuddia Inc. Common Stock
$0.8276
+0.0230
+2.86%
7.226K
$5.94K
AVXAvax One Technology Ltd. Common Shares
$0.6721
+0.0161
+2.45%
4.354K
$2.82K
AZTRAzitra Inc
$0.2408
-0.0196
-7.53%
549.15K
$134.26K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.99
+0.01
+0.39%
4.629K
$9.09K
BANLCBL International Limited Ordinary Shares
$0.8150
+0.0142
+1.77%
630
$511.00
BARKBARK, Inc.
$0.6120
+0.0220
+3.73%
2.733K
$1.63K
BBLGBone Biologics Corp Common Stock
$1.14
+0.00
+0.00%
121
$138.00
BCABBioAtla, Inc. Common Stock
$0.1511
-0.0070
-4.43%
201.953K
$33.02K
BCDABioCardia, Inc. Common Stock
$1.20
+0.00
+0.00%
250
$301.00
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
+0.00
+0.00%
2.56K
$2.56K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7095
+0.0185
+2.68%
305
$215.00
BEATHeartbeam, Inc. Common Stock
$1.15
-0.01
-0.86%
14.428K
$16.74K
BEEMBeam Global Common Stock
$1.46
-0.04
-2.67%
546
$816.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5684
-0.0016
-0.28%
685
$393.00
BGIBirks Group Inc
$0.7103
+0.0000
+0.00%
200
$142.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.21
+0.05
+4.72%
4.545K
$5.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.5700
-0.0073
-1.26%
2.986K
$1.70K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9700
+0.0000
+0.00%
172
$167.00
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4201
+0.0031
+0.74%
9.527K
$4.14K
BIYABaiya International Group Inc. Ordinary Shares
$1.38
-0.07
-4.83%
1.303K
$1.92K
BKYIBIO-key International, Inc. Common Stock
$0.6216
+0.0000
+0.00%
903
$561.00
BLNDBlend Labs, Inc.
$1.75
+0.00
+0.00%
431
$754.00
BLNKBlink Charging Co. Common Stock
$0.7098
+0.0349
+5.17%
319.952K
$222.25K
BMEABiomea Fusion, Inc. Common Stock
$1.22
+0.06
+5.17%
1.249K
$1.51K
BMRBeamr Imaging Ltd. Ordinary Share
$1.53
+0.00
+0.00%
101
$154.00
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.03
-2.19%
4.213K
$4.92K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6998
-0.0602
-7.92%
33.236K
$24.71K
BNZIBanzai International, Inc. Class A Common Stock
$0.9690
+0.0002
+0.02%
3.308K
$3.20K
BONBon Natural Life Limited Ordinary Shares
$1.36
-0.02
-1.43%
648
$890.00
BOXLBoxlight Corporation Class A Common Stock
$1.20
+0.19
+18.81%
144.493K
$158.33K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7361
-0.0637
-7.96%
31.47K
$24.33K
BRCCBRC Inc.
$0.7500
+0.0150
+2.04%
3.426K
$2.57K
BRIABrilliA Inc
$1.83
+0.00
+0.00%
232
$425.00
BRNBarnwell Industries, Inc.
$1.10
+0.00
+0.00%
160
$176.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3090
+0.0030
+0.98%
56.83K
$17.35K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.43
-0.01
-0.69%
6.884K
$9.95K
BTBTBit Digital, Inc. Ordinary Shares
$1.55
-0.04
-2.52%
55.724K
$88.64K
BTCSBTCS Inc. Common Stock
$1.58
-0.01
-0.92%
950
$1.51K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
2.137K
$2.54K
BTOCArmlogi Holding Corp. common stock
$0.2799
-0.0079
-2.74%
32.093K
$8.88K
BTTCBlack Titan Corporation Ordinary Shares
$1.30
+0.00
+0.04%
635
$826.00
BURUNuburu, Inc.
$0.1826
-0.0008
-0.44%
7.29M
$1.40M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.08
+0.01
+0.93%
626
$673.00
BYNDBeyond Meat, Inc. Common Stock
$0.6880
-0.0058
-0.84%
522.247K
$360.73K
BZAIBlaize Holdings, Inc. Common Stock
$1.21
-0.04
-2.82%
1.082M
$1.32M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.6307
+0.0000
+0.00%
1K
$631.00
CABRCaring Brands, Inc. Common Stock
$0.9820
-0.0580
-5.58%
1.458K
$1.46K
CALCCalciMedica, Inc. Common Stock
$0.5788
-0.0044
-0.75%
856
$509.00
CANCanaan Inc. American Depositary Shares
$0.4538
-0.0016
-0.35%
51.304K
$23.50K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4240
-0.0153
-3.48%
1.593K
$678.00
CAPSCapstone Holding Corp. Common Stock
$0.6970
+0.0070
+1.01%
485
$338.00
CAPTCaptivision Inc. Ordinary Shares
$0.5014
-0.0137
-2.66%
4.668K
$2.40K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8359
+0.0059
+0.71%
20.292K
$16.84K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6500
+0.0096
+1.50%
11.856K
$7.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4234
-0.0216
-4.85%
1.137K
$487.00
CDLXCardlytics, Inc. Common Stock
$1.13
+0.06
+5.61%
80.713K
$88.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4286
+0.0077
+1.83%
7.469K
$3.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3869
-0.0171
-4.23%
313.608K
$143.64K
CDXSCodexis, Inc.
$1.74
+0.03
+1.75%
2.918K
$5.04K
CELUCelularity Inc. Class A Common Stock
$1.20
+0.00
+0.01%
2.132K
$2.57K
CENNCenntro Inc. Common Stock
$0.1117
-0.0044
-3.79%
17.656K
$1.97K
CERSCerus Corp
$1.84
-0.01
-0.54%
3.24K
$5.90K
CETXCEMTREX INC.
$0.6897
+0.0497
+7.77%
9.916K
$6.50K
CETYClean Energy Technologies, Inc. Common Stock
$0.8350
+0.0000
+0.00%
307
$256.00
CGCCanopy Growth Corporation Common Shares
$0.9700
-0.0070
-0.72%
23.825K
$23.22K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.18
+0.00
+0.00%
550
$649.00
CGTXCognition Therapeutics, Inc. Common Stock
$1.14
+0.03
+2.70%
31.273K
$35.13K
CHGGCHEGG, INC.
$0.5800
-0.0042
-0.72%
3.999K
$2.35K
CHOWChowChow Cloud International Holdings Limited
$0.4101
+0.0074
+1.84%
4.142K
$1.69K
CHRCheer Holding, Inc. Ordinary Share
$0.9120
+0.0107
+1.19%
11.05K
$10.19K
CHRSCoherus BioSciences, Inc.
$1.80
+0.04
+2.27%
290
$517.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.83
+0.01
+0.65%
2.276K
$4.14K
CIITTianci International, Inc. Common Stock
$1.63
-0.06
-3.55%
10.886K
$17.71K
CISOCISO Global, Inc. Common Stock
$0.3600
+0.0000
+0.00%
200
$72.00
CISSC3is Inc. Common Stock
$0.8298
-0.0592
-6.66%
2.869K
$2.45K
CJMBCallan JMB Inc. Common Stock
$1.80
+0.01
+0.56%
1.27K
$2.28K
CLDICalidi Biotherapeutics, Inc.
$0.2930
+0.0097
+3.42%
507
$149.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.7973
+0.0470
+6.26%
3.566K
$2.83K
CLIKClick Holdings Limited Ordinary Share
$1.90
-0.03
-1.55%
1.386K
$2.64K
CLOVClover Health Investments, Corp
$1.82
+0.00
+0.00%
30.956K
$56.25K
CLPSCLPS Incorporation Common Stock
$0.9700
+0.0000
+0.00%
200
$194.00
CMBMCambium Networks Corporation Ordinary Shares
$1.71
-0.02
-1.13%
961
$1.66K
CMCTCreative Media & Community Trust Corporation Common stock
$0.0621
-0.0079
-11.29%
1.287M
$86.08K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.58
-0.01
-0.63%
986
$1.57K
CMNDClearmind Medicine Inc. Common Shares
$0.7200
+0.0200
+2.86%
2.338K
$1.65K
CNCKCoincheck Group N.V. Ordinary Shares
$1.84
+0.00
+0.00%
330
$607.00
CNDTConduent Incorporated Common Stock
$1.22
-0.02
-1.61%
8.914K
$11.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3899
+0.0449
+13.01%
16.57K
$5.85K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6835
-0.0143
-2.05%
23.8K
$16.27K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.00
+0.00%
126
$134.00
CODXCo-Diagnostics, Inc. Common Stock
$1.97
-0.03
-1.50%
73.041K
$144.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5890
+0.0290
+5.18%
4.795K
$2.78K
COSMCosmos Holdings Inc. Common Stock
$0.3276
+0.0012
+0.37%
2.45K
$802.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3124
+0.0000
+0.00%
100
$31.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.84
-0.04
-2.13%
2.711K
$5.03K
CRDFCardiff Oncology, Inc. Common Stock
$1.74
-0.02
-1.14%
3.103K
$5.39K
CREGSmart Powerr Corp. Common Stock
$0.2033
-0.0017
-0.83%
59.279K
$12.02K
CSAICloudastructure, Inc. Class A Common Stock
$0.6022
-0.0378
-5.91%
8.79K
$5.58K
CSTECaesarstone Ltd.
$1.15
+0.00
+0.00%
220
$253.00
CTMCastellum, Inc.
$0.6934
-0.0113
-1.60%
27.841K
$19.52K
CTORCitius Oncology, Inc. Common Stock
$0.5800
+0.0000
+0.00%
100
$58.00
CTRMCastor Maritime Inc. Common Stock
$1.94
+0.03
+1.57%
3.333K
$6.36K
CTSOCytosorbents Corp.
$0.6200
-0.0005
-0.08%
10.141K
$6.27K
CTXRCitius Pharmaceuticals Inc. Common
$0.7446
+0.0296
+4.14%
84.735K
$62.69K
CUECue Biopharma, Inc.
$0.2504
-0.0095
-3.66%
12.936K
$3.34K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3020
-0.0080
-2.58%
495
$153.00
CURVTorrid Holdings Inc.
$1.67
-0.04
-2.24%
3.187K
$5.34K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5180
+0.0009
+0.17%
2.816K
$1.44K
CWDCaliberCos Inc. Class A Common Stock
$1.20
-0.08
-6.19%
44.884K
$56.78K
CXAICXApp Inc. Class A Common Stock
$0.2375
-0.0078
-3.18%
134.791K
$33.41K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
150
$234.00
CYCUCycurion, Inc. Common Stock
$1.12
-0.03
-2.60%
17.877K
$20.34K
CYNCyngn Inc. Common Stock
$1.83
-0.17
-8.50%
217.068K
$386.90K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7550
+0.0145
+1.96%
12.197K
$9.06K
DAICCID HoldCo, Inc. Common Stock
$0.1942
-0.0001
-0.05%
55.54K
$10.77K
DAREDare Bioscience, Inc. Common Stock
$1.35
-0.04
-2.88%
706
$968.00
DCGODocGo Inc. Common Stock
$0.6070
+0.0070
+1.17%
4.875K
$2.94K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.78
+0.00
+0.00%
213
$379.00
DEFTDefi Technologies, Inc.
$0.6020
-0.0062
-1.02%
18.801K
$11.46K
DEVSDevvStream Corp. Common Stock
$0.6038
+0.0134
+2.27%
9.633K
$5.70K
DFNST3 Defense Inc. Common Stock
$0.8599
+0.0499
+6.16%
12.852K
$10.85K
DGNXDiginex Limited Ordinary Shares
$0.4842
-0.0056
-1.14%
17.097K
$8.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
+0.00
+0.00%
337
$367.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3501
-0.0010
-0.28%
10.474K
$3.68K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5277
-0.0123
-2.28%
100.686K
$50.57K
DOGZDogness (International) Corporation Class A Common Stock
$1.53
+0.05
+3.38%
420
$633.00
DOUGDouglas Elliman Inc.
$1.77
+0.01
+0.57%
599
$1.06K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.8000
-0.0199
-2.43%
11.057K
$9.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.36
-0.06
-4.23%
14.07K
$20.19K
DSSDSS, Inc.
$0.9449
+0.0000
+0.00%
3K
$2.84K
DTSSDatasea Inc. Common Stock
$0.9990
-0.0410
-3.94%
8.396K
$8.42K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.10
+0.00
+0.00%
1.936K
$2.13K
DVLTDatavault AI Inc. Common Stock
$0.6100
-0.0122
-1.96%
806.311K
$501.16K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.7969
+0.0000
+0.00%
200
$159.00
DYAIDyadic International, Inc.
$0.8500
-0.0201
-2.31%
300
$262.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9649
+0.0000
+0.00%
1K
$965.00
EDBLEdible Garden AG Incorporated Common Stock
$1.21
+0.07
+6.14%
25.519K
$29.37K
EGHT8x8, Inc. Common Stock
$1.71
-0.01
-0.57%
340
$585.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2050
+0.0132
+6.88%
304.101K
$59.80K
EHTHeHealth, Inc.
$1.38
+0.00
+0.00%
1.847K
$2.55K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0883
-0.0117
-11.70%
803.128K
$69.66K
ELABElevai Labs, Inc. Common Stock
$1.67
-0.16
-8.74%
66.871K
$116.29K
ELBMElectra Battery Materials Corporation Common Stock
$0.5803
-0.0204
-3.40%
4.735K
$2.81K
ELUTElutia Inc. Class A Common Stock
$1.12
+0.00
+0.07%
1.078K
$1.21K
ENGSEnergys Group Limited Ordinary Shares
$1.10
+0.00
+0.40%
2.45K
$2.70K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
82.181K
$97.63K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5400
-0.0238
-4.22%
3.173K
$1.74K
ENTXEntera Bio Ltd. Ordinary Shares
$1.22
+0.00
+0.00%
2.91K
$3.55K
ENVBEnveric Biosciences, Inc. Common Stock
$1.96
+0.00
+0.00%
600
$1.18K
EONREON Resources Inc.
$0.9750
+0.0205
+2.15%
753.89K
$717.56K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8610
-0.0900
-9.46%
109.838K
$96.65K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.45
+0.05
+3.57%
1.924K
$2.69K
EQEquillium, Inc. Common Stock
$1.96
-0.10
-4.83%
9.5K
$18.83K
ERNAEterna Therapeutics Inc. Common Stock
$0.2040
-0.0042
-2.02%
29.313K
$6.22K
ETSElite Express Holding Inc. Class A Common Stock
$0.6701
-0.0009
-0.13%
2.15K
$1.44K
EUenCore Energy Corp.
$1.77
-0.09
-4.84%
24.68K
$45.93K
EVGNEVOGENE LTD.
$0.8977
+0.0330
+3.82%
6.1K
$5.46K
EVGOEVgo Inc. Class A Common Stock
$1.80
-0.01
-0.55%
55.942K
$101.17K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.73
+0.10
+6.13%
21.374K
$35.13K
EXFYExpensify, Inc. Class A Common Stock
$0.8000
-0.0378
-4.51%
10.216K
$8.57K
EZRAReliance Global Group, Inc. Common Stock
$0.1600
-0.0101
-5.94%
312.833K
$51.62K
FATEFate Therapeutics, Inc.
$1.22
-0.01
-0.77%
1.488K
$1.82K
FATNFatPipe, Inc. Common Stock
$1.85
+0.09
+5.09%
6.208K
$11.28K
FBGLFBS Global Limited Ordinary Shares
$0.5998
-0.0152
-2.47%
189.38K
$115.71K
FBLGFibroBiologics, Inc. Common Stock
$0.2390
-0.0193
-7.47%
663.915K
$138.85K
FEAM5E Advanced Materials, Inc. Common Stock
$1.56
+0.01
+0.65%
550
$855.00
FEMYFemasys Inc. Common Stock
$0.5370
+0.0270
+5.29%
4.677K
$2.39K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2796
-0.0092
-3.19%
1.184M
$329.19K
FLNAFilana Therapeutics, Inc. Common Stock
$1.86
+0.03
+1.64%
2.949K
$5.48K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4574
-0.0033
-0.72%
21.609K
$9.83K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.79
-0.01
-0.66%
380
$683.00
FNGRFingerMotion, Inc. Common Stock
$1.12
+0.01
+0.89%
372
$415.00
FSPFranklin Street Properties Corp
$0.6097
+0.0000
+0.00%
205
$125.00
FTFTFuture FinTech Group Inc.
$1.21
+0.00
+0.00%
250
$303.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.98
+0.00
+0.00%
100
$198.00
FURYFury Gold Mines Limited
$0.5649
-0.0243
-4.12%
747
$441.00
FUSEFusemachines Inc. Common stock
$1.28
-0.04
-3.03%
643
$829.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.2721
-0.0033
-1.20%
4.157K
$1.13K
GANXGain Therapeutics, Inc. Common Stock
$1.99
+0.05
+2.55%
5.613K
$11.03K
GAUZGauzy Ltd. Ordinary Shares
$0.7649
+0.0469
+6.53%
111.625K
$84.38K
GBRNew Concept Energy Inc
$0.8580
+0.0005
+0.06%
875
$754.00
GCDTGreen Circle Decarbonize Technology Limited
$1.02
-0.09
-8.11%
5.992K
$6.16K
GCTKGlucoTrack, Inc. Common Stock
$1.12
+0.07
+6.67%
25.74K
$28.89K
GCTSGCT Semiconductor Holding, Inc.
$1.21
-0.15
-11.03%
834.301K
$996.29K
GERNGeron Corp
$1.57
+0.00
+0.00%
11.474K
$17.99K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4800
-0.0050
-1.03%
5.418K
$2.58K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5701
+0.0000
+0.00%
350
$200.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.20
+0.00
+0.00%
2.5K
$3.00K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.43
+0.00
+0.00%
150
$215.00
GIFTRDE, Inc. Common Stock
$0.9094
+0.0000
+0.00%
204
$186.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2790
-0.0048
-1.69%
155.202K
$47.12K
GLDGGoldMining Inc.
$1.16
-0.01
-0.85%
3.529K
$4.10K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4080
+0.0000
+0.00%
150
$61.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5706
-0.0174
-2.96%
1.3K
$744.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9092
-0.0394
-4.15%
28.129K
$25.65K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.6607
-0.0001
-0.02%
13.079K
$8.64K
GNPXGenprex, Inc. Common Stock
$1.94
-0.00
-0.01%
4.199K
$8.14K
GNSGenius Group Limited
$0.3100
-0.0049
-1.56%
31.196K
$9.51K
GOROGold Resource Corporation
$1.13
-0.01
-0.88%
4.505K
$5.14K
GOSSGossamer Bio, Inc. Common Stock
$0.3816
-0.0028
-0.73%
106.43K
$40.52K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
+0.01
+0.52%
615
$1.19K
GPGreenPower Motor Company Inc. Common Shares
$1.06
+0.00
+0.00%
554
$587.00
GPROGoPro, Inc.
$0.6820
+0.0018
+0.26%
57.988K
$39.85K
GPUSHyperscale Data, Inc.
$0.1511
+0.0009
+0.60%
400.063K
$60.84K
GRANGrande Group Limited Class A Ordinary Shares
$1.21
+0.00
+0.00%
1K
$1.21K
GRMLGreenland Mines Ltd. Common Stock
$0.3600
+0.0000
+0.00%
23.636K
$8.55K
GROVGrove Collaborative Holdings, Inc.
$1.38
+0.00
+0.00%
200
$276.00
GRWGGROW GENERATION CORP
$1.17
+0.04
+3.89%
6.951K
$8.05K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4129
+0.0029
+0.71%
10.993K
$4.56K
GTBPGT Biopharma Inc. Common Stock
$0.4501
-0.0078
-1.70%
1.899K
$867.00
GTIMGood Times Restaurants Inc.
$1.21
+0.00
+0.00%
5.924K
$7.17K
GUTSFractyl Health, Inc. Common Stock
$0.4725
-0.0175
-3.57%
262.214K
$123.92K
GVVisionary Holdings Inc. Common Shares
$0.1980
-0.0455
-18.69%
608.711K
$130.33K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9840
+0.0340
+3.58%
1.844K
$1.76K
GWHESS Tech, Inc.
$1.21
-0.04
-2.87%
2.288K
$2.84K
GXAIGaxos.ai Inc. Common Stock
$1.35
+0.02
+1.31%
16.602K
$22.27K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.25
+0.00
+0.00%
600
$750.00
HCATHealth Catalyst, Inc Common Stock
$1.08
+0.00
+0.00%
109
$118.00
HCWBHCW Biologics Inc. Common Stock
$0.3736
-0.0164
-4.21%
81.778K
$30.85K
HCWCHealthy Choice Wellness Corp.
$0.2879
+0.0029
+1.02%
24.296K
$6.95K
HIHOHighway Holdings Ltd
$0.8209
+0.0000
+0.00%
435
$357.00
HITHealth In Tech, Inc. Class A Common Stock
$1.66
-0.31
-15.70%
157.909K
$250.63K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.48
-0.04
-2.51%
1K
$1.50K
HKITHitek Global Inc. Class A Ordinary Share
$0.0602
-0.0078
-11.47%
1.041M
$66.94K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8262
-0.0081
-0.97%
816
$679.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.8900
+0.0000
+0.00%
20.957K
$18.65K
HOURHour Loop, Inc. Common Stock
$1.88
+0.00
+0.00%
700
$1.32K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.47
+0.07
+4.75%
6.198K
$8.90K
HRTXHeron Therapeutics, Inc.
$0.8000
+0.0150
+1.91%
300
$237.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2562
+0.0092
+3.72%
9.149K
$2.29K
HTLMHomesToLife Ltd Ordinary Shares
$1.83
+0.00
+0.00%
275
$503.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1868
-0.0455
-19.59%
2.979M
$586.05K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.13
+0.00
+0.00%
856
$974.00
HUMAHumacyte, Inc. Common Stock
$0.8325
+0.0095
+1.15%
500.833K
$413.02K
HWHHWH International Inc. Common Stock
$1.40
+0.00
+0.00%
300
$420.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4700
-0.0008
-0.17%
550
$259.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.30
-0.02
-1.52%
61.664K
$79.88K
HYLNHyliion Holdings Corp.
$1.88
-0.01
-0.46%
5.103K
$9.65K
HYPRHyperfine, Inc. Class A Common Stock
$1.21
+0.00
+0.00%
1K
$1.21K
IAUXi-80 Gold Corp.
$1.37
-0.02
-1.44%
22.387K
$31.16K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.15
-0.05
-4.17%
63.823K
$74.64K
IBOImpact BioMedical, Inc.
$0.5601
-0.0227
-3.89%
10.62K
$6.15K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5370
-0.0832
-13.42%
102.905K
$55.49K
ICGIntchains Group Limited American Depositary Shares
$1.21
+0.00
+0.00%
502
$607.00
ICONIcon Energy Corp. Common stock
$0.8850
+0.0074
+0.84%
200
$176.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9600
+0.0000
+0.00%
550
$528.00
IFRXInflaRx N.V. Common Stock
$0.9680
+0.0179
+1.88%
1.016K
$978.00
IGCIGC Pharma, Inc.
$0.2678
+0.0077
+2.96%
3.79K
$1.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.73
+0.00
+0.00%
394
$682.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5347
+0.0000
+0.00%
457
$244.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.64
+0.01
+0.61%
2.31K
$3.79K
IMCCIM Cannabis Corp. Common Shares
$0.5714
-0.0117
-2.00%
1.31K
$762.00
IMMPImmutep Limited American Depositary Shares
$0.3866
+0.0205
+5.60%
81.978K
$30.12K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5700
-0.0053
-0.92%
3.904K
$2.24K
IMUXImmunic, Inc. Common Stock
$1.34
+0.01
+0.75%
8.171K
$10.78K
INABIN8bio, Inc. Common Stock
$1.61
+0.00
+0.00%
1K
$1.61K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.88
+0.12
+6.82%
1.168K
$2.08K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0581
+12.06%
1.159M
$721.09K
INHDInno Holdings Inc. Common Stock
$1.03
+0.00
+0.00%
1.849K
$1.90K
INLFINLIF LIMITED Ordinary Shares
$0.3120
+0.0007
+0.22%
20.564K
$6.34K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6857
-0.0044
-0.63%
795
$548.00
INMBINmune Bio Inc. Common stock
$1.21
+0.00
+0.00%
9.105K
$11.07K
INOInovio Pharmaceuticals, Inc.
$1.57
+0.03
+1.95%
354
$549.00
INTZIntrusion Inc New
$0.9690
+0.0100
+1.04%
9.792K
$9.34K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6601
-0.0114
-1.70%
27.412K
$18.44K
IOBTIO Biotech, Inc. Common Stock
$0.1930
-0.0070
-3.50%
23.571K
$4.75K
IOTRiOThree Limited Ordinary Shares
$1.89
-0.07
-3.57%
406
$791.00
IPDNProfessional Diversity Network, Inc.
$1.40
+0.02
+1.45%
479
$666.00
IPHAInnate Pharma S.A. ADS
$1.35
+0.00
+0.00%
1.46K
$1.97K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.3140
-0.0060
-1.88%
22.353K
$7.15K
IPWiPower, Inc. Common Stock
$1.54
+0.02
+1.32%
6.452K
$9.82K
IQiQIYI, Inc. American Depositary Shares
$1.26
-0.03
-2.33%
36.336K
$46.39K
IRIXIridex Corp
$1.33
+0.00
+0.00%
100
$133.00
ISPCiSpecimen Inc. Common Stock
$0.1563
-0.0002
-0.13%
134.894K
$21.59K
ISPRIspire Technology Inc. Common Stock
$1.73
+0.00
+0.00%
421
$728.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4211
+0.0071
+1.71%
7.178M
$3.42M
ITPIT Tech Packaging, Inc.
$0.1818
+0.0017
+0.94%
22.079K
$4.04K
ITRMIterum Therapeutics plc Ordinary Share
$0.1720
-0.0031
-1.77%
10.028K
$1.75K
IVDAIveda Solutions, Inc. Common Stock
$0.2842
+0.0037
+1.32%
17.996K
$5.08K
IVFINVO Fertility, Inc. Common Stock
$0.6094
-0.0065
-1.06%
14.96K
$9.39K
IVVDInvivyd, Inc. Common Stock
$1.50
-0.06
-3.85%
962
$1.48K
JAGUJaguar Uranium Corp.
$1.84
+0.05
+2.79%
30.315K
$56.12K
JAGXJaguar Health, Inc.
$0.4126
+0.0050
+1.23%
7.962K
$3.25K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0000
+0.00%
145
$88.00
JDZGJIADE LIMITED Common stock
$1.75
+0.02
+1.16%
94.986K
$174.70K
JELDJELD-WEN Holding, Inc.
$1.26
+0.02
+1.61%
33.548K
$42.76K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0949
-0.0078
-7.59%
57.154K
$5.33K
JOBGEE Group Inc.
$0.2472
-0.0067
-2.64%
1.402K
$355.00
JSPRJasper Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.89%
11.223K
$12.46K
JTAIJet.AI Inc. Common Stock
$0.0950
+0.0010
+1.06%
1.25M
$118.73K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3501
-0.0009
-0.26%
9.881K
$3.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9034
+0.0214
+2.43%
2.212K
$1.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.03
+2.80%
3.449K
$3.71K
KALAKALA BIO, Inc. Common Stock
$0.2151
+0.0005
+0.23%
124.151K
$27.02K
KAPAKairos Pharma, Ltd.
$0.5930
-0.0011
-0.19%
1.397K
$824.00
KITTNauticus Robotics, Inc. Common stock
$0.5620
-0.0115
-2.01%
101.446K
$58.31K
KLTRKaltura, Inc. Common Stock
$1.25
-0.02
-1.57%
5.184K
$6.53K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.75
-0.01
-0.57%
599
$1.05K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8500
-0.0016
-0.19%
8.457K
$7.19K
KNRXKNOREX LTD.
$1.29
+0.02
+1.57%
1.683K
$2.15K
KUSTKustom Entertainment, Inc. Common Stock
$0.6170
-0.0006
-0.10%
5.711K
$3.53K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6500
+0.0117
+1.83%
4.726K
$3.03K
LABStandard BioTools Inc. Common Stock
$0.9800
+0.0000
+0.00%
320
$314.00
LANVLanvin Group Holdings Limited
$1.55
-0.15
-8.82%
10.9K
$16.99K
LASELaser Photonics Corporation Common Stock
$0.9943
+0.0182
+1.86%
30.788K
$30.29K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0127
-0.0018
-12.41%
18.871M
$248.60K
LCTXLineage Cell Therapeutics, Inc.
$1.58
+0.03
+1.94%
3.041K
$4.74K
LDIloanDepot, Inc.
$1.40
-0.02
-1.35%
1.25K
$1.76K
LEXXLexaria Bioscience Corp. Common Stock
$0.7850
+0.0000
+0.00%
1.414K
$1.11K
LFTLument Finance Trust, Inc.
$1.24
+0.00
+0.00%
501
$621.00
LGCBLinkage Global Inc Ordinary Shares
$1.42
-0.12
-7.79%
3.862K
$5.51K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9600
+0.0100
+1.05%
1.803K
$1.72K
LGOLargo Inc. Common Shares
$1.25
-0.00
-0.02%
200
$250.00
LGVNLongeveron Inc. Common Stock
$0.9677
+0.0434
+4.70%
12.939K
$12.34K
LHAILinkhome Holdings Inc. Common stock
$1.17
+0.00
+0.00%
287
$336.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1670
-0.0091
-5.17%
25.305K
$4.28K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1991
+0.0007
+0.35%
86.165K
$17.29K
LIQTLiqTech International, Inc.
$1.50
+0.13
+9.49%
9.458K
$13.01K
LITSLite Strategy, Inc. Common Stock
$1.20
+0.00
+0.00%
100
$120.00
LMFALM Funding America, Inc. Common Stock
$0.3360
+0.0259
+8.37%
27.25K
$9.29K
LNAILunai Bioworks Inc. Common Stock
$0.3894
-0.0040
-1.02%
41.024K
$15.74K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0272
-0.0004
-1.27%
52.089M
$1.46M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3802
-0.0678
-15.13%
11.917K
$5.04K
LOCLLocal Bounti Corporation
$1.18
-0.01
-0.84%
451
$536.00
LRHCLa Rosa Holding Corp. Common Stock
$0.7043
+0.0143
+2.07%
645.899K
$473.88K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.00
+0.00%
2.25K
$4.41K
LUCDLucid Diagnostics Inc. Common Stock
$1.21
+0.02
+1.90%
11.005K
$13.51K
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
+0.00
+0.06%
144.641K
$168.22K
LUNGPulmonx Corporation Common Stock
$1.30
+0.00
+0.00%
725
$943.00
LVWRLiveWire Group, Inc.
$1.44
+0.04
+2.86%
1.449K
$2.03K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2250
+0.0107
+4.99%
1.301K
$290.00
LXRXLexicon Pharmaceuticals, Inc.
$1.71
+0.03
+1.79%
11.72K
$20.09K
MAIAMAIA Biotechnology, Inc.
$1.48
+0.00
+0.00%
10.958K
$16.22K
MAMOMassimo Group Common Stock
$0.9800
+0.0000
+0.00%
5.869K
$5.76K
MAPSWM Technology, Inc. Class A Common Stock
$0.6328
-0.0062
-0.97%
1.53K
$975.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.97
+0.10
+5.35%
339.284K
$697.08K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.60
+0.01
+0.63%
1.085K
$1.73K
MBAICheck-Cap Ltd.
$1.65
+0.00
+0.00%
4.989K
$8.23K
MBIOMustang Bio, Inc.
$0.7800
-0.0003
-0.04%
820
$646.00
MCHXMarchex, Inc. Class B
$1.42
-0.03
-2.07%
3.31K
$4.75K
MDAISpectral AI, Inc. Class A Common Stock
$1.54
-0.01
-0.65%
45.073K
$68.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.4892
-0.0047
-0.95%
201.072K
$94.58K
MEHAFunctional Brands, Inc. Common Stock
$0.1600
-0.0158
-8.99%
5.345K
$906.00
MGLDThe Marygold Companies, Inc.
$1.14
-0.03
-2.56%
478
$559.00
MGNMegan Holdings Limited Ordinary Shares
$0.5699
-3.7501
-86.81%
11.908M
$11.81M
MGRXMangoceuticals, Inc. Common Stock
$0.3187
+0.0057
+1.82%
163.709K
$51.72K
MINFT Limited
$0.2807
-0.0134
-4.56%
831.753K
$242.33K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2800
-0.0090
-3.11%
5.901K
$1.69K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.14
+0.00
+0.00%
1.5K
$1.71K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.29
+0.05
+4.03%
17.915K
$22.53K
MLSSMilestone Scientific, Inc. Common Stock
$0.3005
+0.0006
+0.20%
19.812K
$5.94K
MMAAlta Global Group Limited
$0.4297
-0.0008
-0.19%
4.52K
$1.94K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9978
-0.0222
-2.18%
1.682K
$1.69K
MNTKMontauk Renewables, Inc. Common Stock
$1.13
+0.01
+0.89%
1.94K
$2.17K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4163
-0.0182
-4.19%
487.274K
$205.32K
MODDModular Medical, Inc. Common Stock
$0.1810
-0.0390
-17.73%
33.541K
$6.75K
MPUMega Matrix Corp.
$0.7333
-0.0017
-0.23%
5.3K
$3.90K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3570
+0.0146
+4.26%
788
$274.00
MRKRMarker Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
250
$340.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.02
-1.75%
1.1K
$1.23K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5130
-0.0105
-2.01%
19.705K
$10.10K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2395
+0.0028
+1.18%
8.394K
$2.02K
MSGYMasonglory Limited Ordinary Shares
$0.4452
-0.0000
-0.01%
500
$223.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1448
+0.0000
+0.00%
17.865K
$2.59K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9799
+0.0099
+1.02%
393
$381.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.43
+0.01
+0.70%
22.409K
$32.53K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.31
-0.02
-1.50%
3.071K
$4.05K
MTVAMetaVia Inc. Common Stock
$1.28
-0.02
-1.42%
4.497K
$5.80K
MVISMicrovision Inc
$0.6992
+0.0127
+1.85%
46.281K
$31.87K
MVSTMicrovast Holdings, Inc. Common Stock
$1.56
-0.01
-0.64%
39.357K
$61.57K
MWGMulti Ways Holdings Limited
$1.84
+0.00
+0.00%
110
$202.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7750
-0.0121
-1.54%
200
$156.00
MXCTMaxCyte, Inc. Common Stock
$0.6810
-0.0070
-1.02%
1.815K
$1.24K
MYOMyomo Inc.
$0.6900
+0.0000
+0.00%
183
$126.00
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4445
-0.0135
-2.95%
250
$112.00
MYSZMy Size, Inc
$0.5978
+0.0117
+2.00%
1K
$586.00
NAKNorthern Dynasty Minerals, Ltd.
$1.36
+0.02
+1.30%
64.087K
$85.91K
NAKAKindly MD, Inc. Common Stock
$0.2486
-0.0015
-0.60%
29.086K
$7.50K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.9800
+0.0600
+6.52%
900
$852.00
NBYNovaBay Pharmaceuticals, Inc.
$1.51
+0.05
+3.42%
14.636K
$21.26K
NCLNorthann Corp.
$0.1449
+0.0000
+0.00%
1.633K
$237.00
NCNANuCana plc American Depositary Share
$1.51
-0.01
-0.66%
1.7K
$2.57K
NCPLNetcapital Inc. Common Stock
$0.4207
+0.0282
+7.18%
3.06K
$1.23K
NCRANocera, Inc. Common Stock
$0.2193
+0.0003
+0.14%
2.64K
$579.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.0995
-0.0010
-1.00%
51.097K
$5.07K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7000
-0.0097
-1.37%
211.304K
$151.81K
NFGCNew Found Gold Corp
$1.81
-0.01
-0.55%
30.094K
$56.15K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.95
+0.04
+2.09%
29.527K
$59.54K
NIXXNixxy, Inc. Common Stock
$1.17
+0.00
+0.00%
83.901K
$98.14K
NNBRNN Inc
$1.72
+0.00
+0.00%
702
$1.21K
NNDMNano Dimension Ltd. American Depositary Shares
$1.80
+0.03
+1.68%
5.744K
$10.23K
NNVCNanoViricides Inc.
$0.9307
+0.0000
+0.00%
500
$465.00
NOTEFiscalNote Holdings, Inc.
$0.5101
-0.0201
-3.79%
14.116K
$7.23K
NOTVInotiv, Inc. Common Stock
$0.3001
+0.0001
+0.03%
4.7K
$1.41K
NPWRNET Power Inc.
$1.76
-0.01
-0.56%
1.228K
$2.17K
NRDYNerdy Inc.
$0.8388
+0.0000
+0.00%
622
$522.00
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7900
+0.0200
+2.60%
1.395K
$1.10K
NUWENuwellis, Inc. Common Stock
$1.20
+0.09
+8.11%
506
$589.00
NVVENuvve Holding Corp. Common Stock
$0.8230
-0.0171
-2.04%
3.469K
$2.88K
NVXNOVONIX Limited American Depository Shares
$0.7715
-0.0281
-3.51%
7.309K
$5.81K
NXDRNextdoor Holdings, Inc.
$1.42
-0.02
-1.39%
13.919K
$20.04K
NXGLNexGel, Inc Common Stock
$0.6754
+0.0001
+0.01%
569
$384.00
NXLNexalin Technology, Inc. Common Stock
$0.4000
+0.0000
+0.00%
150
$60.00
NXPLNextPlat Corp Common Stock
$0.6006
-0.0002
-0.03%
44.606K
$27.12K
NXTSNexentis Technologies Inc. Common Stock
$0.6508
-0.0390
-5.65%
10.967K
$7.41K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.48
-0.28
-15.91%
2.465M
$3.84M
NXXTNextNRG, Inc. Common Stock
$0.3924
+0.0000
+0.00%
80.91K
$31.45K
OBAITG-17, Inc. Common Stock
$1.39
-0.03
-2.11%
16.458K
$23.43K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6400
-0.0081
-1.25%
8.16K
$5.23K
OFALOFA Group Ordinary Shares
$0.3980
+0.0009
+0.23%
5.013K
$2.03K
OGENOragenics Inc.
$0.6253
+0.0012
+0.19%
19.966K
$12.47K
OLBThe OLB Group, Inc. Common Stock
$0.5570
+0.0259
+4.88%
25.782K
$13.56K
OLOXOlenox Industries Inc. Common Stock
$1.03
+0.01
+0.98%
7.183K
$7.38K
OLPXOlaplex Holdings, Inc. Common Stock
$1.99
+0.66
+49.62%
2.242M
$4.40M
OMEXOdyssey Marine Exploration, Inc
$0.8091
-0.0398
-4.69%
9.781K
$7.97K
OMHOhmyhome Limited Ordinary Shares
$1.25
-0.01
-0.79%
362
$456.00
ONCYOncolytics Biotech, Inc. Common Shares
$0.9800
+0.0490
+5.26%
5.4K
$5.18K
ONFOOnfolio Holdings Inc. Common Stock
$0.6612
-0.0271
-3.94%
768
$519.00
ONMDOneMedNet Corp Class A Common Stock
$0.8233
-0.0630
-7.11%
2.731K
$2.34K
OPADOfferpad Solutions Inc.
$0.6819
+0.0117
+1.75%
22.107K
$14.80K
OPKOpko Health Inc.
$1.18
-0.01
-0.84%
8.339K
$9.86K
OPTTOcean Power Technologies, Inc.
$0.3752
-0.0045
-1.19%
97.511K
$36.44K
ORBSEightco Holdings Inc. Common Stock
$1.25
-0.04
-3.10%
1.539M
$1.98M
ORIOOrion Digital Corp. Common Shares
$1.00
+0.00
+0.00%
153
$153.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8454
+0.0137
+1.65%
56.531K
$49.23K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0600
-5.77%
320
$320.00
OSRHOSR Holdings, Inc. Common Stock
$0.4222
-0.0090
-2.09%
19.955K
$8.50K
OSTXOS Therapies Incorporated
$1.44
+0.00
+0.00%
1.028K
$1.48K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2148
+0.0098
+4.78%
153.892K
$31.98K
OXSQOxford Square Capital Corp.
$1.70
+0.02
+0.97%
13.122K
$22.15K
PACBPacific Biosciences of California, Inc.
$1.38
-0.01
-0.72%
9.934K
$13.73K
PAPLPineapple Financial Inc.
$0.6900
+0.0062
+0.91%
3.953K
$2.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1412
-0.0037
-2.55%
811
$118.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2699
-0.0209
-7.19%
638.777K
$182.05K
PDSBPDS Biotechnology Corporation Common Stock
$0.6222
-0.0178
-2.78%
2.885K
$1.80K
PETZTDH Holdings, Inc. Common Shares
$1.23
+0.00
+0.00%
100
$123.00
PFSAProfusa, Inc. Common Stock
$0.5278
+0.0178
+3.49%
2.92K
$1.53K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.27
+0.00
+0.00%
1.47K
$1.87K
PHUNPhunware, Inc. Common Stock
$1.88
+0.03
+1.61%
4.208K
$7.79K
PLBYPLBY Group, Inc. Common Stock
$1.67
-0.01
-0.43%
609
$1.02K
PLGPlatinum Group Metals LTD.
$1.67
-0.05
-3.16%
5.987K
$10.13K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3569
-0.0006
-0.17%
16.93K
$5.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7999
+0.0249
+3.21%
4.718K
$3.72K
PMIPicard Medical, Inc.
$1.02
-0.00
-0.34%
650
$672.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.8195
+0.0585
+7.69%
390.107K
$316.77K
POASPhaos Technology Holdings (Cayman) Limited
$1.45
-0.08
-5.16%
520
$762.00
POLAPolar Power, Inc. Common Stock
$1.66
+0.00
+0.00%
120
$199.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2686
+0.0115
+4.47%
2.912K
$772.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1121
+0.0011
+0.99%
105.291K
$11.88K
PROKProKidney Corp. Class A Ordinary Shares
$1.80
+0.00
+0.00%
17.47K
$31.45K
PROPPrairie Operating Co. Common Stock
$1.97
+0.19
+10.66%
4.16M
$9.02M
PRPLPurple Innovation, Inc. Common Stock
$0.6293
+0.0313
+5.23%
20.339K
$12.05K
PRSOPeraso, Inc. Common Stock
$1.12
-0.01
-0.88%
99.083K
$112.05K
PRTSCarParts.com, Inc. Common Stock
$0.8389
+0.0000
+0.00%
100
$84.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8617
+0.0012
+0.14%
11.311K
$9.60K
PSQHPSQ Holdings, Inc.
$0.6165
+0.0065
+1.07%
17.521K
$10.76K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2449
+0.0019
+0.78%
56.317K
$13.78K
PWPower REIT
$0.8508
+0.0208
+2.51%
27.079K
$24.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.39
-0.04
-2.80%
4.243K
$5.91K
PZGParamount Gold Nevada Corp.
$1.59
-0.04
-2.45%
14.567K
$23.69K
QHQuhuo Limited American Depository Shares
$0.0903
-0.0085
-8.60%
41.445K
$3.87K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0962
-0.0054
-5.31%
3.554M
$348.70K
QRHCQuest Resource Holding Corporation
$1.10
-0.04
-3.51%
365
$408.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8900
+0.0277
+3.21%
26.933K
$23.33K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4753
-0.0028
-0.59%
2.104K
$1.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.31
+0.16
+13.91%
196.112K
$254.19K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.4190
-0.0010
-0.24%
45.225K
$18.92K
RCReady Capital Corporation
$1.62
+0.01
+0.62%
735
$1.19K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
142
$122.00
RDGTRidgetech, Inc. Ordinary Shares
$0.0992
-0.0069
-6.50%
1.664M
$174.56K
RDHLRedhill Biopharma Ltd.
$0.8899
+0.0000
+0.00%
928
$826.00
REBNReborn Coffee, Inc. Common Stock
$1.93
+0.00
+0.00%
1.037K
$2.00K
REFRResearch Frontiers Inc
$0.8476
+0.0000
+0.00%
1.341K
$1.14K
REIRing Energy Inc.
$1.55
+0.00
+0.00%
56.864K
$88.96K
REKRRekor Systems, Inc. Common Stock
$0.8840
-0.0052
-0.58%
39.384K
$35.10K
RENXRenX Enterprises Corp. Common Stock
$0.0942
+0.0001
+0.11%
470.358K
$44.17K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7797
-0.0002
-0.03%
2.275K
$1.77K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
+0.00
+0.00%
4.222K
$4.90K
RFLRafael Holdings, Inc. Class B Common Stock
$1.27
-0.10
-7.30%
6.29K
$8.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.22
+0.03
+2.30%
42.664K
$52.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5707
+0.0000
+0.00%
2.232K
$1.28K
RKDAArcadia Biosciences, Inc.
$1.51
-0.06
-3.82%
6.731K
$10.21K
RMSGReal Messenger Corporation Ordinary Shares
$0.5878
-0.0562
-8.73%
3.719M
$2.19M
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.02
-0.04
-3.73%
12.72K
$13.45K
RNTXRein Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
100
$131.00
RNXTRenovoRx, Inc. Common Stock
$1.10
-0.03
-2.32%
5.5K
$6.15K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.5513
+0.0013
+0.24%
36.038K
$20.11K
RUBIRubico Inc. Common Stock
$0.6100
+0.0101
+1.68%
15.738K
$9.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8203
+0.0083
+1.02%
11.582K
$9.35K
RXTRackspace Technology, Inc. Common Stock
$1.28
-0.02
-1.54%
114.025K
$150.48K
RYDERyde Group Ltd.
$0.5245
+0.0673
+14.72%
248.179K
$131.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
+0.00
+0.00%
300
$300.00
SABRSabre Corporation
$1.53
+0.02
+1.32%
29.776K
$45.00K
SAFXXCF Global, Inc. Class A Common Stock
$0.3561
+0.0071
+2.03%
166.722K
$59.12K
SBEVSplash Beverage Group, Inc.
$0.4080
+0.0080
+2.00%
21.173K
$8.32K
SBFMSunshine Biopharma Inc.
$1.04
+0.00
+0.38%
1.456K
$1.51K
SCKTSocket Mobile, Inc. New
$0.8707
-0.0190
-2.14%
640
$559.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6687
-0.0013
-0.19%
905
$606.00
SCNXScienture Holdings, Inc. Common Stock
$0.4570
+0.0065
+1.44%
5.025K
$2.27K
SCYXSCYNEXIS, Inc.
$0.8501
-0.0019
-0.22%
208
$177.00
SEERSeer, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
147
$254.00
SEGGLottery.com, Inc. Common Stock
$0.6597
+0.0000
+0.00%
14.081K
$9.23K
SESSES AI Corporation
$1.06
-0.01
-0.93%
31.569K
$33.79K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.00
+0.00
+0.45%
337
$335.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.4100
-0.0001
-0.02%
390
$162.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3672
+0.0152
+4.32%
66.276K
$24.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9180
+0.0594
+6.92%
2.849K
$2.48K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9499
+0.0000
+0.00%
100
$95.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.26
-0.03
-2.33%
4.214K
$5.43K
SILOSilo Pharma, Inc. Common Stock
$0.3527
-0.0176
-4.75%
11.815K
$4.28K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.55
+0.08
+5.44%
1.112K
$1.65K
SKINThe Beauty Health Company Class A Common Stock
$1.00
+0.01
+0.50%
1.442K
$1.44K
SKYESkye Bioscience, Inc. Common Stock
$0.6247
-0.0123
-1.93%
400
$251.00
SKYXSKYX Platforms Corp. Common Stock
$1.61
-0.03
-1.83%
1.184K
$1.93K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8051
+0.0001
+0.01%
3.446K
$2.77K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9315
+0.0316
+3.51%
1.635K
$1.50K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.8831
+0.0000
+0.00%
284
$251.00
SLNDSouthland Holdings, Inc.
$1.71
+0.40
+30.51%
4.824M
$9.90M
SLNHSoluna Holdings, Inc. Common Stock
$0.7895
+0.0015
+0.19%
65.782K
$51.46K
SLQTSelectQuote, Inc.
$0.6501
+0.0011
+0.17%
17.454K
$11.34K
SLSNSolesence, Inc. Common Stock
$0.8835
+0.0000
+0.00%
133
$118.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.42
+0.00
+0.00%
730
$1.04K
SMSISmith Micro Software Inc
$0.7696
+0.0000
+0.00%
151
$116.00
SMTKSmartKem, Inc. Common Stock
$0.2352
-0.0033
-1.38%
9.419K
$2.29K
SMXTSolarmax Technology Inc. Common Stock
$0.6902
+0.0000
+0.00%
500
$345.00
SNALSnail, Inc. Class A Common Stock
$0.5500
-0.0043
-0.78%
600
$333.00
SNDLSundial Growers Inc. Common Shares
$1.36
+0.00
+0.00%
22.956K
$31.25K
SNGXSoligenix, Inc. Common Stock
$1.17
-0.03
-2.38%
2.847K
$3.41K
SNYRSynergy CHC Corp. Common Stock
$1.26
+0.00
+0.00%
300
$378.00
SOARVolato Group, Inc.
$0.2800
+0.0036
+1.30%
440.224K
$123.27K
SOBRSOBR Safe, Inc. Common Stock
$0.7700
-0.0599
-7.22%
27.164K
$20.69K
SOPASociety Pass Incorporated Common Stock
$0.5900
+0.0200
+3.51%
5.141K
$3.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
-0.00
-0.05%
2.93K
$3.11K
SOWGSow Good Inc. Common Stock
$0.4930
-0.0669
-11.95%
19.605K
$10.85K
SPWRSunPower Corporation Common Stock
$1.27
+0.00
+0.00%
200
$254.00
SRFMSurf Air Mobility Inc.
$1.29
+0.00
+0.00%
8.945K
$11.67K
SRXHSRX Health Solutions, Inc.
$0.1175
-0.0004
-0.34%
1.278M
$150.96K
STAKSTAK Inc. Ordinary Shares
$0.9511
-0.0489
-4.89%
313.163K
$302.20K
STEXStreamex Corp. Common Stock
$1.24
-0.01
-0.80%
69.856K
$86.91K
STIMNeuronetics, Inc. Common Stock
$1.36
-0.04
-2.86%
1.915K
$2.66K
STKESol Strategies Inc. Common Shares
$1.19
+0.04
+3.48%
656
$772.00
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
+0.00
+0.00%
442
$575.00
STSSSharps Technology Inc. Common Stock
$1.77
+0.00
+0.00%
280
$496.00
STXSStereotaxis, Inc. Common Stock
$1.88
+0.00
+0.00%
1.351K
$2.54K
SUIGSui Group Holdings Limited Common Stock
$1.43
+0.02
+1.42%
1.997K
$2.85K
SURGSurgePays, Inc. Common Stock
$0.8018
+0.0000
+0.00%
333
$267.00
SUUNSolarBank Corporation Common Stock
$0.6499
+0.0105
+1.64%
4.269K
$2.75K
SVRNOceanPal Inc. Common Stock
$0.1920
-0.0107
-5.28%
34.918K
$6.94K
SWAGStran & Company, Inc. Common Stock
$1.77
-0.05
-2.75%
30.386K
$58.25K
SWVLSwvl Holdings Corp Class A Common Shares
$1.37
+0.05
+3.79%
300
$396.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.37
+0.02
+1.48%
4.992K
$6.28K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
+0.00
+0.00%
46.22K
$73.36K
SYNXSilynxcom Ltd.
$1.02
-0.01
-0.97%
8.01K
$8.27K
TANHTantech Holdings Ltd. Common Stock
$0.7200
-0.0340
-4.51%
876
$633.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.35
+0.00
+0.00%
124
$167.00
TBHBrag House Holdings, Inc. Common Stock
$0.2750
+0.0030
+1.10%
36.699K
$9.87K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9700
+0.0000
+0.00%
151
$146.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.03
-0.01
-0.96%
12.355K
$12.74K
TDICDreamland Limited Class A Ordinary Shares
$0.1342
-0.0002
-0.15%
10.803K
$1.46K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2229
+0.0042
+1.92%
1.337K
$295.00
TEADTeads Holding Co. Common Stock
$0.6560
+0.0000
+0.00%
500
$328.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
-0.07
-5.19%
2.5K
$3.31K
TGEThe Generation Essentials Group
$1.26
+0.01
+0.78%
559
$702.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2909
+0.0000
+0.00%
155
$45.00
THHTryHard Holdings Limited Ordinary Shares
$0.4003
-0.0037
-0.92%
4.287K
$1.74K
TIVCTivic Health Systems, Inc. Common Stock
$1.12
-0.01
-0.88%
61.642K
$59.50K
TJGCTJGC Group Limited Ordinary Shares
$0.5811
+0.0007
+0.12%
7.177K
$4.17K
TLPHTalphera, Inc. Common Stock
$0.8000
+0.0488
+6.50%
1.517K
$1.18K
TMCITreace Medical Concepts, Inc. Common Stock
$1.28
+0.02
+1.59%
3.79K
$4.78K
TMDETMD Energy Limited
$1.25
+0.01
+0.81%
21.207K
$26.43K
TNONTenon Medical, Inc. Common Stock
$0.7565
-0.0210
-2.70%
7.22K
$5.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7300
-0.0069
-0.94%
70.364K
$51.03K
TOMZTOMI Environmental Solutions, Inc.
$0.6700
+0.0000
+0.00%
419
$281.00
TOONKartoon Studios, Inc.
$0.6000
+0.0000
+0.00%
497
$299.00
TOPTOP Financial Group Limited Ordinary Shares
$0.7950
-0.0360
-4.33%
519.581K
$451.75K
TOPPToppoint Holdings Inc.
$0.8479
+0.0583
+7.38%
43.47K
$36.12K
TOURTuniu Corporation
$0.7752
+0.0152
+2.00%
1.599K
$1.21K
TOVXTheriva Biologics, Inc.
$0.2192
-0.0040
-1.79%
374.92K
$81.56K
TPETTrio Petroleum Corp.
$0.8200
+0.0021
+0.26%
384.138K
$307.87K
TPSTTempest Therapeutics, Inc. Common Stock
$1.98
+0.24
+13.47%
595.627K
$1.23M
TRIBTrinity Biotech plc
$0.6191
+0.0041
+0.67%
500
$309.00
TRNRInteractive Strength Inc. Common Stock
$1.30
-0.02
-1.52%
730
$957.00
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
+0.00
+0.00%
200
$234.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4000
+0.0234
+6.21%
39.417K
$14.66K
TRXTRX Gold Corporation
$1.35
+0.00
+0.00%
51.807K
$70.49K
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
+0.06
+4.05%
19.231K
$29.15K
TWAVTaoWeave, Inc. Common Stock
$1.79
+0.04
+2.21%
2.431K
$4.29K
UAVSAgEagle Aerial Systems, Inc.
$0.9922
-0.0278
-2.73%
27.388K
$27.58K
UCARU Power Limited Ordinary Shares
$0.0960
-0.0031
-3.13%
457.664K
$43.31K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8362
+0.0000
+0.00%
1.98K
$1.66K
UKUcommune International Ltd Ordinary Shares
$0.4969
+0.0016
+0.32%
900
$446.00
UPWheels Up Experience Inc.
$0.5200
+0.0083
+1.62%
1.6K
$834.00
UPLDUpland Software, Inc.
$0.6997
-0.0142
-1.99%
21.501K
$15.07K
UPXIUpexi, Inc. Common Stock
$1.17
-0.02
-1.68%
125.96K
$149.41K
URGUr-Energy Inc.
$1.48
-0.03
-1.99%
129.977K
$198.33K
USBCUSBC, Inc.
$0.3477
-0.0005
-0.14%
1.035K
$363.00
USEGU.S. Energy Corp. Common Stock (DE)
$0.9905
-0.0295
-2.89%
148.995K
$150.04K
VANIVivani Medical, Inc. Common Stock (DE)
$1.09
-0.03
-2.92%
1.469K
$1.65K
VCIGVCI Global Limited Ordinary Share
$1.69
+0.06
+3.93%
743.126K
$1.39M
VEEAVeea Inc. Common Stock
$0.5442
+0.0000
+0.00%
1.388K
$753.00
VEEETwin Vee PowerCats Co. Common Stock
$0.3640
-0.0010
-0.27%
575.795K
$205.75K
VHUBVenHub Global, Inc. Common Stock
$0.6812
-0.0238
-3.38%
39.263K
$27.17K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.26
-0.02
-1.56%
881
$1.11K
VIVSVivoSim Labs, Inc. Common Stock
$1.70
+0.00
+0.00%
545
$927.00
VLNValens Semiconductor Ltd.
$1.29
+0.02
+1.56%
977
$1.26K
VNRXVolitionRX Limited Common Stock
$0.1865
-0.0047
-2.46%
1.713M
$324.40K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1850
-0.0030
-1.60%
34K
$6.29K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5900
+0.0339
+6.10%
548.572K
$362.01K
VSEEVSee Health, Inc. Common Stock
$0.2417
-0.0018
-0.74%
3.971K
$968.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
1.695K
$1.75K
VSTDVestand Inc. Class A Common Stock
$0.2975
+0.0000
+0.00%
5K
$1.49K
VTAKCatheter Precision, Inc.
$1.15
-0.03
-2.54%
988
$1.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6100
+0.0000
+0.00%
16.895K
$10.35K
VVOSVivos Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
5.086K
$5.60K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9100
+0.0000
+0.00%
155
$141.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.69
+0.04
+2.38%
6.723K
$11.07K
WETOWebus International Limited Ordinary Shares
$0.5800
+0.0149
+2.64%
43.278K
$24.29K
WGRXWellgistics Health, Inc. Common Stock
$0.1241
+0.0020
+1.64%
43.911K
$5.23K
WHLRWheeler Real Estate Investment Trust, Inc
$1.16
+0.00
+0.00%
201
$233.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.75
+0.00
+0.00%
400
$700.00
WKSPWorksport, Ltd. Common Stock
$1.32
+0.03
+2.33%
8.865K
$11.37K
WLDSWearable Devices Ltd. Ordinary Share
$1.36
+0.01
+1.10%
1.421K
$1.92K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1094
-0.0011
-1.00%
4.181M
$467.33K
WORXSC WORX Corp
$0.1275
-0.0064
-4.78%
14.019K
$1.82K
WRAPWrap Technologies, Inc. Common Stock
$1.56
+0.02
+1.30%
6.544K
$10.09K
WWRWestwater Resources, Inc.
$0.6407
-0.0043
-0.67%
6.518K
$4.18K
XAIRBeyond Air, Inc. Common Stock
$0.7539
+0.0001
+0.01%
1.435K
$1.09K
XHLDTEN Holdings, Inc. Common Stock
$1.36
+0.00
+0.30%
700
$956.00
XPONExpion360 Inc. Common Stock
$0.6232
-0.0028
-0.45%
2.013K
$1.26K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3400
-0.0420
-10.99%
4.362K
$1.60K
XRXXerox Holdings Corporation Common Stock
$1.40
-0.01
-0.71%
2.857K
$4.04K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.06
+0.01
+0.95%
7.135K
$7.49K
XWELXWELL, Inc. Common Stock
$1.27
-0.01
-0.78%
2.319K
$2.95K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9998
-0.1002
-9.11%
709
$704.00
YCBDcbdMD, Inc. Common Stock
$0.7920
+0.0117
+1.50%
4.831K
$3.80K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8781
+0.0000
+0.00%
100
$88.00
YHCLQR House Inc. Common Stock
$0.9312
+0.0000
+0.00%
192
$179.00
YJYunji Inc. American Depository Shares
$1.82
+0.00
+0.00%
123
$224.00
YMTYimutian Inc. American Depositary Shares
$0.2012
-0.0158
-7.28%
5.532M
$1.56M
YOULYoulife Group Inc. American Depositary Shares
$0.9699
-0.0001
-0.01%
1K
$970.00
YRDYiren Digital Ltd.
$1.81
+0.00
+0.00%
280
$507.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
-0.15
-11.11%
15.51K
$19.10K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9386
-0.0064
-0.68%
6.046K
$5.69K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.11
+0.04
+3.74%
336.067K
$387.10K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7620
+0.0000
+0.00%
2.305K
$1.76K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.70
-0.01
-0.58%
2.012K
$3.44K
ZGMZenta Group Company Limited Ordinary Shares
$1.55
+0.03
+1.97%
867
$1.35K
ZIPZipRecruiter, Inc.
$1.87
+0.03
+1.63%
657
$1.22K
ZONECleanCore Solutions Inc.
$0.4087
+0.0142
+3.60%
17.968K
$7.36K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3564
-0.0038
-1.05%
5.138K
$1.85K
ZSPCzSpace, Inc. Common stock
$0.1429
-0.0004
-0.28%
12.813K
$1.80K
ZVIAZevia PBC
$1.18
+0.00
+0.00%
694
$819.00
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8000
-0.0214
-2.61%
7.163K
$5.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>