Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.11
-0.07
-5.93%
6.155K
$6.66K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
-0.01
-1.15%
1.308K
$1.41K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.06
-0.07
-5.80%
2.91M
$3.14M
ABTSAbits Group Inc Ordinary Shares
$1.64
+0.63
+62.40%
17.914M
$31.19M
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.03
-2.17%
15.263K
$20.92K
ABVEAbove Food Ingredients Inc. Common Stock
$0.1367
-0.4497
-76.69%
22M
$3.96M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.47
-0.03
-2.00%
2.388K
$3.52K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.06
-3.37%
84.427K
$134.58K
ACTUActuate Therapeutics, Inc. Common stock
$2.00
-0.05
-2.21%
63.378K
$139.50K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.93
-0.05
-2.53%
13.046K
$25.31K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7666
+0.0266
+3.60%
3.287K
$2.48K
ADTXAditxt, Inc. Common Stock
$0.0974
-0.0195
-16.68%
33.189M
$3.26M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.23
+0.07
+6.03%
79.283K
$93.48K
AEIAlset Inc. Common Stock (TX)
$1.57
+0.00
+0.00%
861
$1.35K
AEONAEON Biopharma, Inc.
$0.7304
+0.0098
+1.36%
9.146K
$6.67K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7503
-0.0147
-1.92%
23.458K
$17.60K
AGIGAbundia Global Impact Group Inc.
$1.25
+0.09
+7.76%
80.173K
$98.74K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.31
-0.10
-7.11%
4.953K
$6.62K
AGRZAgroz Inc. Ordinary Shares
$0.3444
+0.0034
+0.98%
7.294K
$2.50K
AHGAkso Health Group ADS
$1.51
+0.02
+1.34%
579
$863.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.17
-0.03
-2.41%
25.684K
$31.24K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8600
-0.0059
-0.68%
60.196K
$52.62K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.5003
-0.0410
-7.57%
136.537K
$71.07K
AIFCAI Financial Corporation Common Stock
$0.8999
+0.0429
+5.01%
148.404K
$129.50K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.77
+0.04
+2.31%
57.192K
$99.51K
AIHSSenmiao Technology Limited Common Stock
$1.26
+0.11
+9.57%
2.596K
$3.11K
AIMAIM ImmunoTech Inc.
$0.5399
+0.1362
+33.74%
50.702M
$27.88M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.01
+0.44%
5.269K
$6.81K
AKBAAkebia Therapeutics, Inc.
$1.04
+0.02
+1.65%
638.413K
$655.44K
ALBTAvalon GloboCare Corp. Common Stock
$0.3600
+0.0007
+0.19%
18.825K
$7.06K
ALDXAldeyra Therapeutics, Inc.
$1.70
-0.03
-1.73%
118.993K
$203.08K
ALITAlight, Inc.
$0.9308
-0.0115
-1.22%
1.221M
$1.15M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
51.934K
$84.54K
ALPAlpha Compute Corp Common Stock
$0.3600
-0.0199
-5.24%
5.342M
$1.92M
ALPSALPS Group Inc Ordinary Share
$0.7645
+0.0046
+0.61%
2.305K
$1.74K
ALXOALX Oncology Holdings Inc. Common Stock
$1.86
-0.02
-1.27%
109.139K
$203.95K
ALZNAlzamend Neuro, Inc. Common Stock
$1.17
+0.04
+3.54%
2.725K
$3.24K
AMBRAmber International Holding Limited American Depositary Shares
$1.68
-0.20
-10.64%
21.148K
$37.38K
AMIXAutonomix Medical, Inc. Common Stock
$0.3854
-0.0147
-3.66%
28.708K
$11.07K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2308
+0.0014
+0.61%
676.53K
$161.71K
AMSAmerican Shared Hospital Services
$1.42
-0.05
-3.23%
16.874K
$22.99K
AMSTAmesite Inc.
$1.35
-0.06
-4.25%
98.921K
$139.26K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.05
+5.15%
1.957K
$1.93K
AMZEAmaze Holdings, Inc.
$0.1607
+0.0083
+5.41%
2.064M
$321.66K
ANVSAnnovis Bio, Inc.
$1.87
-0.05
-2.65%
208.317K
$394.62K
APMAptorum Group Limited Class A Ordinary Shares
$1.07
+0.08
+8.14%
431.863K
$464.31K
APREAprea Therapeutics, Inc. Common stock
$0.8681
-0.0788
-8.32%
51.378K
$45.39K
APUSApimeds Pharmaceuticals US, Inc.
$1.43
+0.06
+4.01%
3.802K
$5.60K
APWCAsia Pacific Wire & Cable Corp
$1.38
-0.08
-5.48%
1.98K
$2.87K
AQBAquaBounty Technologies, Inc.
$1.04
-0.02
-1.43%
4.133K
$4.25K
ARAIArrive AI Inc. Common Stock
$0.6371
-0.0127
-1.95%
124.443K
$80.08K
ARAYAccuray Incorporated
$0.3700
+0.0030
+0.82%
959.222K
$358.78K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.14
+0.02
+1.79%
779.796K
$880.03K
ARENThe Arena Group Holdings, Inc.
$1.47
-0.02
-1.01%
43.055K
$62.61K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
-0.09
-6.46%
140.038K
$186.61K
ATCHAtlasClear Holdings, Inc.
$0.2403
+0.0058
+2.47%
578.239K
$136.50K
ATERAterian, Inc. Common Stock
$1.16
-0.02
-1.63%
44.742K
$50.99K
ATLNAtlantic International Corp. Common Stock
$1.45
-0.05
-3.33%
36.782K
$54.23K
ATNMActinium Pharmaceuticals, Inc
$1.26
+0.00
+0.00%
49.899K
$62.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.5334
-0.0055
-1.02%
805.963K
$428.38K
AUIDauthID Inc. Common Stock
$1.32
+0.02
+1.54%
55.554K
$71.69K
AUSTAustin Gold Corp.
$1.31
-0.10
-7.09%
41.924K
$54.95K
AUTLAutolus Therapeutics plc American Depositary Share
$1.82
-0.03
-1.47%
268.908K
$493.50K
AUUDAuddia Inc. Common Stock
$1.41
+0.01
+0.83%
348.796K
$494.23K
AVXAvax One Technology Ltd. Common Shares
$0.5068
-0.0238
-4.49%
47.374K
$25.08K
AWREAware Inc
$1.53
+0.03
+2.00%
4.29K
$6.45K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.12
-0.04
-3.49%
8.794K
$10.14K
AZTRAzitra Inc
$0.2317
+0.0030
+1.31%
161.535K
$37.53K
BANLCBL International Limited Ordinary Shares
$0.3801
-0.0049
-1.27%
11.283K
$4.31K
BATLBattalion Oil Corporation
$1.68
+0.22
+15.08%
7.243M
$12.24M
BBLGBone Biologics Corp Common Stock
$1.26
-0.05
-3.76%
1.009K
$1.31K
BCDABioCardia, Inc. Common Stock
$0.9316
+0.0295
+3.27%
17.13K
$15.87K
BCGBinah Capital Group, Inc. Common Stock
$1.60
-0.02
-0.93%
15.433K
$24.87K
BCHTBirchtech Corp.
$1.72
-0.01
-0.58%
3.647K
$6.24K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.46
-0.01
-0.68%
49.142K
$72.39K
BEATHeartbeam, Inc. Common Stock
$0.8706
-0.0144
-1.63%
135.78K
$119.63K
BEEMBeam Global Common Stock
$1.60
+0.07
+4.27%
259.193K
$412.17K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7341
-0.0209
-2.77%
87.475K
$64.91K
BFRIBiofrontera Inc. Common Stock
$0.8960
+0.0160
+1.82%
34.463K
$30.70K
BGIBirks Group Inc
$0.6125
-0.0286
-4.46%
1.743K
$1.08K
BGLBlue Gold Limited Class A Ordinary Shares
$0.6319
-0.0389
-5.80%
154.879K
$102.02K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3271
+0.0165
+5.31%
19.744K
$6.12K
BGMSBio Green Med Solution, Inc. Common Stock
$1.07
+0.00
+0.00%
2.264K
$2.42K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.69
-0.01
-0.59%
12.664K
$21.40K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4302
-0.0068
-1.56%
47.442K
$20.77K
BIVIBioVie, Inc. Common Stock
$1.42
+0.03
+2.16%
64.726K
$94.34K
BIYABaiya International Group Inc. Ordinary Shares
$0.9325
+0.0325
+3.61%
247.031K
$229.26K
BLINBridgeline Digital Inc.
$1.27
-0.03
-2.31%
44.127K
$55.94K
BLNDBlend Labs, Inc.
$1.78
-0.02
-0.84%
739.002K
$1.32M
BLNEEASTSIDE DISTILLING , INC.
$1.30
-0.01
-0.76%
96.266K
$124.54K
BLNKBlink Charging Co. Common Stock
$0.8121
-0.0093
-1.13%
569.813K
$466.86K
BMEABiomea Fusion, Inc. Common Stock
$1.37
-0.07
-4.86%
210.159K
$285.60K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5801
-0.0070
-1.19%
861
$504.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.95
+0.09
+4.57%
50.073K
$93.93K
BNBXApplied DNA Sciences, Inc.
$0.4526
+0.0126
+2.86%
82.206K
$36.90K
BNGOBionano Genomics, Inc. Common Stock
$1.24
-0.03
-1.98%
28.655K
$35.77K
BNKKBonk, Inc. Common Stock
$1.84
-0.09
-4.66%
135.892K
$256.11K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.43
-0.22
-13.28%
494.846K
$732.97K
BOLDBoundless Bio, Inc. Common Stock
$1.46
+0.01
+0.69%
13.051K
$19.19K
BONBon Natural Life Limited Ordinary Shares
$1.23
-0.02
-1.60%
11.358K
$13.88K
BOXLBoxlight Corporation Class A Common Stock
$0.8944
+0.0343
+3.99%
2.412K
$2.15K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7749
-0.0056
-0.72%
82.338K
$65.16K
BRAGBragg Gaming Group Inc. Common Shares
$1.71
-0.02
-1.16%
1.694K
$2.92K
BRCCBRC Inc.
$1.69
+0.07
+4.33%
2.274M
$3.44M
BRIABrilliA Inc
$1.50
-0.15
-9.21%
162.019K
$239.02K
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.12
+9.00%
2.114K
$3.10K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
+0.02
+1.60%
10.2K
$12.95K
BRNBarnwell Industries, Inc.
$1.08
+0.05
+4.85%
11.711K
$12.55K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
+0.0000
+0.00%
561
$393.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4712
+0.0018
+0.37%
1.3M
$578.53K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.20
+0.02
+1.27%
235.208K
$276.38K
BTBDBT Brands, Inc. Common Stock
$1.14
+0.03
+2.51%
58.814K
$68.01K
BTCSBTCS Inc. Common Stock
$1.60
+0.02
+1.43%
88.902K
$138.49K
BTCTBTC Digital Ltd. Ordinary Shares
$1.19
+0.06
+5.56%
11.925K
$13.69K
BTMDBiote Corp. Class A Common Stock
$1.99
+0.02
+1.02%
5.671K
$11.23K
BTOCArmlogi Holding Corp. common stock
$0.3445
+0.0145
+4.39%
60.805K
$19.94K
BTOGBit Origin Limited Ordinary Shares
$1.65
-0.09
-5.17%
51.662K
$89.33K
BTTCBlack Titan Corporation Ordinary Shares
$0.9779
+0.0448
+4.80%
13.94K
$13.57K
BURUNuburu, Inc.
$0.1783
-0.0008
-0.42%
26.287M
$5.05M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.28
+0.04
+3.10%
2.753K
$3.28K
BYNDBeyond Meat, Inc. Common Stock
$0.7823
-0.0062
-0.79%
4.995M
$3.90M
BYSIBeyondSpring Inc. Ordinary Shares
$1.73
+0.04
+2.07%
2.536K
$4.29K
BZAIBlaize Holdings, Inc. Common Stock
$1.83
+0.07
+3.95%
2.394M
$4.40M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.64
+0.03
+1.76%
113.031K
$184.70K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.02
+1.77%
7.314K
$8.44K
CALCCalciMedica, Inc. Common Stock
$0.8488
-0.0012
-0.14%
14.277K
$12.15K
CANCanaan Inc. American Depositary Shares
$0.3995
-0.0203
-4.82%
2.027M
$812.48K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4105
-0.0305
-6.92%
366.887K
$153.98K
CAPSCapstone Holding Corp. Common Stock
$0.3176
+0.0031
+0.99%
483.377K
$154.13K
CASTFreeCast, Inc. Class A Common Stock
$0.7837
-0.0562
-6.69%
51.513K
$42.56K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7872
-0.0078
-0.98%
63.93K
$50.74K
CBUSCibus, Inc. Class A Common Stock
$1.49
+0.07
+4.58%
77.852K
$114.34K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5888
-0.0123
-2.05%
39.371K
$24.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4751
+0.0047
+1.00%
14.46K
$6.94K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5555
+0.0454
+8.90%
18.095K
$9.73K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.89
+0.03
+1.61%
7.398K
$14.03K
CDLXCardlytics, Inc. Common Stock
$0.6859
+0.0006
+0.08%
60.985K
$41.09K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8949
-0.1551
-14.77%
1.463M
$1.44M
CELUCelularity Inc. Class A Common Stock
$1.02
-0.02
-1.53%
28.51K
$28.63K
CETXCEMTREX INC.
$0.9296
+0.0182
+2.00%
97.97K
$91.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.7100
-0.0024
-0.34%
14.397K
$10.35K
CGCCanopy Growth Corporation Common Shares
$1.09
-0.01
-1.35%
1.121M
$1.20M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4253
-0.0562
-11.66%
826.923K
$353.87K
CGTXCognition Therapeutics, Inc. Common Stock
$1.36
+0.18
+14.83%
1.122M
$1.41M
CHAICore AI Holdings, Inc. Common Shares
$1.04
-0.03
-2.80%
9.359K
$9.84K
CHGGCHEGG, INC.
$1.29
-0.07
-5.06%
410.125K
$535.09K
CHOWChowChow Cloud International Holdings Limited
$0.3937
+0.0333
+9.23%
46.528K
$17.64K
CHRSCoherus BioSciences, Inc.
$1.62
+0.02
+0.94%
149.279K
$240.81K
CHSNChanson International Holding Class A Ordinary Shares
$1.10
+0.05
+4.70%
33.743K
$36.04K
CIITTianci International, Inc. Common Stock
$1.26
+0.00
+0.00%
7.21K
$8.94K
CISOCISO Global, Inc. Common Stock
$0.4303
-0.0061
-1.40%
282.931K
$129.43K
CJMBCallan JMB Inc. Common Stock
$0.7468
+0.0534
+7.70%
12.704K
$9.07K
CLDICalidi Biotherapeutics, Inc.
$0.1797
-0.0048
-2.60%
989.033K
$184.00K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4192
+0.0490
+13.24%
65.714K
$28.26K
CLIKClick Holdings Limited Ordinary Share
$1.85
-0.05
-2.72%
329.531K
$628.28K
CNCKCoincheck Group N.V. Ordinary Shares
$1.91
+0.05
+2.75%
79.323K
$145.13K
CNDTConduent Incorporated Common Stock
$1.74
-0.01
-0.29%
107.464K
$183.07K
CNETZW Data Action Technologies Inc. Common Stock
$0.6700
-0.0108
-1.59%
1.267K
$863.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9973
-0.0027
-0.27%
166.646K
$167.23K
CNTYCentury Casinos Inc
$1.38
+0.01
+0.73%
3.164K
$4.34K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7062
+0.0062
+0.89%
46.953K
$33.30K
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.01
+0.78%
10.029K
$11.49K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6101
+0.0001
+0.01%
8.138K
$4.99K
COSMCosmos Holdings Inc. Common Stock
$0.2684
+0.0165
+6.55%
1.087M
$281.51K
CPHIChina Pharma Holdings, Inc.
$0.7600
+0.0000
+0.00%
454
$345.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2998
-0.0002
-0.07%
8.054K
$2.39K
CRDFCardiff Oncology, Inc. Common Stock
$1.50
-0.42
-21.82%
1.98M
$3.07M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
-0.00
-0.30%
103.332K
$125.95K
CREGSmart Powerr Corp. Common Stock
$0.2723
-0.0205
-7.00%
1.959M
$541.48K
CRISCuris Inc
$0.5351
-0.0349
-6.12%
50.184K
$27.26K
CSAICloudastructure, Inc. Class A Common Stock
$0.5099
+0.0142
+2.86%
28.305K
$13.50K
CSTECaesarstone Ltd.
$1.85
-0.05
-2.38%
1.938K
$3.57K
CTMCastellum, Inc.
$0.8695
+0.0216
+2.55%
457.794K
$394.56K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
+0.06
+3.57%
59.674K
$100.33K
CTORCitius Oncology, Inc. Common Stock
$0.8100
+0.0466
+6.10%
25.025K
$20.38K
CTRMCastor Maritime Inc. Common Stock
$1.88
-0.02
-1.05%
17.606K
$33.57K
CTSOCytosorbents Corp.
$0.5000
+0.0100
+2.03%
2.157K
$1.06K
CTXRCitius Pharmaceuticals Inc. Common
$0.6560
+0.0011
+0.17%
76.928K
$50.25K
CURVTorrid Holdings Inc.
$1.56
-0.03
-1.85%
26.807K
$42.35K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3218
-0.0095
-2.87%
4.935K
$1.61K
CVMCel-Sci Corporation
$1.51
-0.03
-1.94%
14.025K
$21.52K
CWDCaliberCos Inc. Class A Common Stock
$1.00
+0.02
+2.04%
19.713K
$19.83K
CXAICXApp Inc. Class A Common Stock
$0.2370
+0.0295
+14.21%
41.649M
$10.16M
CYABCyabra, Inc. Common Stock
$0.6324
-0.0225
-3.44%
110.68K
$71.75K
CYCUCycurion, Inc. Common Stock
$0.8578
-0.0421
-4.68%
523.405K
$452.06K
CYNCyngn Inc. Common Stock
$1.50
+0.01
+0.67%
47.832K
$71.81K
CYPHCypherpunk Technologies Inc. Common Stock
$1.09
-0.05
-4.42%
816.05K
$894.10K
DBGIDigital Brands Group, Inc. Common Stock
$0.4589
-0.0258
-5.32%
454.351K
$207.60K
DCGODocGo Inc. Common Stock
$0.6298
-0.0307
-4.65%
329.598K
$201.34K
DDCDDC Enterprise Limited
$1.48
+0.06
+4.23%
7.064K
$10.11K
DEFTDefi Technologies, Inc.
$0.6271
-0.0250
-3.83%
1.793M
$1.13M
DEVSDevvStream Corp. Common Stock
$0.3326
+0.0379
+12.86%
47.139M
$14.90M
DFNST3 Defense Inc. Common Stock
$0.4600
+0.0146
+3.28%
2.456M
$1.13M
DGNXDiginex Limited Ordinary Shares
$1.16
-0.28
-19.44%
1.05M
$1.29M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9800
+0.0500
+5.38%
40.825K
$39.80K
DLPNDolphin Entertainment, Inc.
$1.26
+0.07
+5.46%
1.521K
$1.85K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4369
-0.0478
-9.86%
4.458M
$2.59M
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.05
+5.00%
1.824K
$1.90K
DOUGDouglas Elliman Inc.
$1.81
+0.01
+0.28%
16.425K
$29.62K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.26%
11.793K
$15.30K
DSSDSS, Inc.
$0.5000
-0.0400
-7.41%
13.352K
$6.76K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.86
-0.04
-2.11%
7.532K
$14.08K
DTSSDatasea Inc. Common Stock
$0.8230
+0.0187
+2.33%
28.218K
$23.18K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.11
+0.00
+0.32%
9.443K
$10.45K
DVLTDatavault AI Inc. Common Stock
$0.5325
+0.0242
+4.76%
17.552M
$9.41M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.70
-0.05
-2.86%
5.717K
$9.68K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5560
-0.1480
-21.02%
8.54M
$6.89M
DXLGDestination XL Group, Inc. Common Stock
$0.7220
-0.0164
-2.22%
21.667K
$15.72K
DXSTDecent Holding Inc Ordinary Shares
$1.62
-0.12
-6.61%
24.838K
$40.81K
DYAIDyadic International, Inc.
$0.8100
+0.0020
+0.25%
133.071K
$106.41K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.20
+0.02
+1.69%
360.693K
$437.96K
EDBLEdible Garden AG Incorporated Common Stock
$0.2371
-0.0240
-9.19%
1.687M
$417.53K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
252
$255.00
EDUCEducational Development Corp
$1.46
-0.02
-1.35%
11.676K
$17.02K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.69
+0.00
+0.04%
4.406K
$7.74K
EHTHeHealth, Inc.
$1.61
+0.06
+3.87%
34.498K
$54.42K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
+0.06
+3.90%
1.475K
$2.35K
ELABElevai Labs, Inc. Common Stock
$1.89
+0.12
+6.78%
4.568M
$8.83M
ELBMElectra Battery Materials Corporation Common Stock
$0.7007
+0.0479
+7.34%
785.16K
$541.64K
ELOGEastern International Ltd. Ordinary Shares
$0.8498
+0.0000
+0.00%
3.121K
$2.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8237
+0.0037
+0.45%
165.31K
$133.27K
ELUTElutia Inc. Class A Common Stock
$1.17
+0.00
+0.00%
1.67K
$1.95K
ENGNenGene Holdings Inc. Common Stock
$1.83
-0.01
-0.61%
130.614K
$238.52K
ENGSEnergys Group Limited Ordinary Shares
$1.57
+0.02
+1.29%
99.73K
$155.16K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8262
+0.0162
+1.99%
85.262K
$68.88K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2693
-0.0172
-6.00%
277.804K
$76.04K
ENTXEntera Bio Ltd. Ordinary Shares
$1.37
+0.04
+3.01%
25.156K
$33.53K
EONREON Resources Inc.
$0.6340
+0.0513
+8.80%
596.192K
$360.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6606
-0.0173
-2.55%
14.958K
$10.00K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
-0.07
-5.34%
813
$1.03K
EQSEquus Total Return, Inc.
$1.53
+0.00
+0.00%
1.501K
$2.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.11
-0.00
-0.43%
286
$317.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5306
-0.0594
-10.07%
6.514K
$3.63K
EUenCore Energy Corp.
$1.63
+0.04
+2.20%
506.641K
$813.00K
EVGNEVOGENE LTD.
$0.7000
-0.0050
-0.71%
1.906K
$1.32K
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.01
+0.43%
110.011K
$128.13K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.45
-0.10
-6.45%
97.959K
$148.57K
FAMIFarmmi, Inc.
$1.33
+0.00
+0.00%
2.045K
$2.71K
FBGLFBS Global Limited Ordinary Shares
$0.5975
+0.0295
+5.19%
25.229K
$15.76K
FBLGFibroBiologics, Inc. Common Stock
$1.14
-0.02
-1.72%
14.389K
$16.48K
FCHLFitness Champs Holdings Limited Common Stock
$1.28
-0.10
-7.31%
150.904K
$200.14K
FCUVFocus Universal Inc. Common Stock
$0.7900
+0.0195
+2.53%
21.469K
$17.44K
FEAM5E Advanced Materials, Inc. Common Stock
$1.78
-0.07
-3.78%
54.557K
$97.13K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8550
-0.0128
-1.47%
1.701K
$1.46K
FEEDENvue Medical, Inc. Common Stock
$0.8979
-0.0221
-2.40%
20.247K
$18.16K
FEMYFemasys Inc. Common Stock
$0.3668
-0.0231
-5.92%
640.895K
$246.55K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.65
+0.00
+0.00%
100
$165.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4321
+0.0646
+17.58%
18.597M
$7.51M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.9400
-0.0452
-4.59%
23.282K
$22.39K
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
117.884K
$181.21K
FLUXFlux Power Holdings, Inc. Common Stock
$1.10
-0.03
-2.23%
15.735K
$17.29K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3722
-0.0067
-1.77%
9.379K
$3.57K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
+0.03
+2.01%
17.925K
$31.30K
FNGRFingerMotion, Inc. Common Stock
$0.7291
-0.0504
-6.47%
269.799K
$201.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.96
-0.04
-2.00%
93.592K
$186.63K
FSPFranklin Street Properties Corp
$0.5210
-0.0063
-1.19%
107.692K
$56.75K
FTEKFuel Tech, Inc.
$1.49
+0.01
+0.67%
11.479K
$17.13K
FTFTFuture FinTech Group Inc.
$1.21
+0.00
+0.00%
1.185K
$1.43K
FTHMFathom Holdings Inc. Common Stock
$0.5700
-0.0110
-1.89%
4.872K
$2.81K
FTRKFAST TRACK GROUP Ordinary shares
$0.4601
+0.0001
+0.02%
6.613K
$3.01K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.95
+0.08
+4.28%
54.839K
$102.67K
FURYFury Gold Mines Limited
$0.5703
-0.0197
-3.34%
25.388K
$14.64K
FUSEFusemachines Inc. Common stock
$1.35
+0.06
+4.65%
16.717K
$22.18K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4127
+0.0017
+0.41%
265.903K
$106.08K
GAUZGauzy Ltd. Ordinary Shares
$0.7200
-0.0190
-2.57%
10.44K
$7.74K
GBRNew Concept Energy Inc
$0.7550
+0.0049
+0.65%
8.436K
$6.34K
GCDTGreen Circle Decarbonize Technology Limited
$0.7651
-0.2949
-27.82%
103K
$92.34K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5328
-0.0292
-5.20%
89.019K
$48.61K
GCTKGlucoTrack, Inc. Common Stock
$0.6550
-0.0050
-0.76%
77.333K
$50.14K
GDCGD Culture Group Limited Common Stock
$0.1190
+0.0050
+4.39%
26.3M
$3.19M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.17
+0.00
+0.00%
100
$117.00
GELSGelteq Limited Ordinary Shares
$0.4702
-0.0091
-1.90%
4.073K
$1.93K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
+0.34
+20.99%
9.158K
$17.76K
GERNGeron Corp
$1.23
-0.03
-2.00%
1.085M
$1.34M
GETYGetty Images Holdings, Inc.
$1.03
-0.05
-4.21%
383.615K
$397.08K
GEVOGevo, Inc.
$1.84
-0.02
-0.92%
492.405K
$908.26K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6311
+0.1011
+19.08%
36.133M
$27.31M
GGRPThe Glimpse Group, Inc. Common Stock
$0.8299
+0.0446
+5.68%
3.7K
$3.01K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.28
-0.01
-0.39%
1.588K
$2.04K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.33
+0.02
+1.15%
3.018K
$3.93K
GIFTRDE, Inc. Common Stock
$0.8851
+0.0070
+0.80%
5.06K
$4.45K
GIGMGigaMedia Ltd
$1.46
+0.00
+0.00%
100
$146.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1918
-0.0072
-3.62%
494.028K
$96.54K
GLDGGoldMining Inc.
$1.13
-0.05
-3.85%
217.019K
$244.30K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4361
+0.0060
+1.40%
43.58K
$18.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.7000
-0.0221
-3.06%
94.264K
$63.14K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.05
+0.00
+0.00%
2.125K
$2.23K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.13
-0.33
-22.60%
2.529M
$3.23M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0512
+5.57%
3.032K
$2.83K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1277
-0.0091
-6.65%
10.126M
$1.30M
GNPXGenprex, Inc. Common Stock
$0.7600
-0.0184
-2.36%
95.915K
$74.51K
GNSGenius Group Limited
$0.2410
-0.0154
-6.01%
3.919M
$964.62K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.91
+0.90
+89.04%
51.731M
$114.86M
GOCOGoHealth, Inc. Class A Common Stock
$0.6717
-0.0123
-1.80%
18.103K
$12.00K
GOROGold Resource Corporation
$1.36
-0.03
-2.16%
266.864K
$363.23K
GOSSGossamer Bio, Inc. Common Stock
$0.2127
-0.0134
-5.93%
2.393M
$522.94K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.10
+5.43%
98.935K
$180.32K
GPGreenPower Motor Company Inc. Common Shares
$1.11
-0.00
-0.38%
94.223K
$106.02K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
-0.02
-1.35%
50.348K
$72.54K
GPROGoPro, Inc.
$1.12
-0.15
-11.62%
4.938M
$5.62M
GPUSHyperscale Data, Inc.
$0.1869
-0.0064
-3.31%
12.411M
$2.38M
GRANGrande Group Limited Class A Ordinary Shares
$0.9979
-0.0218
-2.14%
118.691K
$112.90K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.52
-0.03
-1.80%
36.892K
$56.45K
GRMLGreenland Mines Ltd. Common Stock
$0.3571
-0.0053
-1.46%
992.263K
$346.09K
GRNQGreenpro Capital Corp. Common Stock
$1.36
-0.10
-6.85%
3.592K
$5.04K
GROVGrove Collaborative Holdings, Inc.
$1.18
+0.04
+3.51%
7.812K
$8.92K
GRWGGROW GENERATION CORP
$1.77
-0.01
-0.62%
28.312K
$49.53K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4499
+0.0389
+9.46%
853
$354.00
GTBPGT Biopharma Inc. Common Stock
$0.4526
-0.0224
-4.72%
1.527M
$734.81K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6898
+0.0299
+4.53%
93.902K
$63.40K
GTIMGood Times Restaurants Inc.
$1.30
+0.02
+1.56%
1.723K
$2.23K
GUTSFractyl Health, Inc. Common Stock
$0.7963
-0.0099
-1.23%
332.466K
$263.29K
GVVisionary Holdings Inc. Common Shares
$0.3298
+0.0088
+2.74%
56.047K
$18.25K
GWHESS Tech, Inc.
$1.03
+0.02
+1.49%
139.2K
$143.60K
GXAIGaxos.ai Inc. Common Stock
$1.19
-0.00
-0.01%
41.605K
$49.26K
HAINHain Celestial Group Inc
$0.7944
+0.0017
+0.21%
60.829K
$47.58K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
+0.03
+2.38%
83.792K
$87.95K
HCATHealth Catalyst, Inc Common Stock
$1.39
+0.03
+1.84%
47.809K
$65.59K
HCWCHealthy Choice Wellness Corp.
$0.3928
+0.0608
+18.31%
99.676M
$48.43M
HFFGHF Foods Group Inc. Common Stock
$1.91
-0.06
-3.05%
10.062K
$19.46K
HGBLHERITAGE GLOBAL INC
$1.23
+0.01
+0.82%
10.046K
$12.36K
HIHOHighway Holdings Ltd
$0.7310
-0.0199
-2.65%
8.642K
$6.46K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.06
+5.72%
288.387K
$298.26K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.94
+0.14
+7.78%
146.488K
$282.87K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5022
+0.0221
+4.60%
9.131K
$4.81K
HLPHongli Group Inc. Ordinary Shares
$0.6317
+0.0261
+4.31%
14.141K
$8.88K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.59
+0.36
+29.56%
1.018M
$1.58M
HOURHour Loop, Inc. Common Stock
$1.93
+0.00
+0.00%
3.442K
$6.57K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4602
+0.0102
+2.27%
34.226K
$15.92K
HPAIHelport AI Limited Ordinary Shares
$1.07
+0.02
+1.43%
32.556K
$34.55K
HRTXHeron Therapeutics, Inc.
$0.8625
-0.0028
-0.32%
147.332K
$126.83K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.74
+0.07
+4.19%
3.728K
$6.39K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.78
-0.13
-6.81%
139.303K
$254.93K
HTLMHomesToLife Ltd Ordinary Shares
$1.81
-0.05
-2.65%
1.298K
$2.39K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4585
+0.1985
+76.35%
321.719M
$148.83M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9400
-0.0291
-3.00%
2.9K
$2.82K
HUIZHuize Holding Limited American Depositary Shares
$1.50
-0.02
-1.32%
5.723K
$8.66K
HUMAHumacyte, Inc. Common Stock
$1.40
+0.10
+7.68%
2.133M
$2.84M
HWHHWH International Inc. Common Stock
$1.08
+0.00
+0.00%
2.396K
$2.61K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5299
+0.0449
+9.26%
9.277K
$4.70K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.00
+0.00
+0.00%
4.068K
$4.03K
HYFTMindWalk Holdings Corp. Common Stock
$1.76
-0.03
-1.40%
73.351K
$129.44K
HYPRHyperfine, Inc. Class A Common Stock
$1.55
-0.01
-0.63%
45.185K
$70.55K
IAUXi-80 Gold Corp.
$1.59
-0.04
-2.45%
1.243M
$1.98M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
+0.0090
+1.07%
30.123K
$25.73K
IBIOiBio, Inc.
$1.88
-0.03
-1.32%
94.847K
$179.62K
IBOImpact BioMedical, Inc.
$0.5209
+0.0113
+2.22%
17.329K
$9.05K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2161
-0.0002
-0.09%
204.94K
$44.51K
ICGIntchains Group Limited American Depositary Shares
$0.8119
-0.0359
-4.23%
32.904K
$27.33K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.28
-0.05
-3.41%
13.541K
$17.36K
ICONIcon Energy Corp. Common stock
$1.41
-0.03
-2.08%
14.112K
$19.93K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9090
+0.0506
+5.89%
6.183K
$5.28K
IGCIGC Pharma, Inc.
$0.2815
-0.0045
-1.57%
48.391K
$13.87K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.65
-0.05
-2.66%
925
$1.54K
IHTInnSuites Hospitality Trust
$1.47
-0.00
-0.01%
574
$844.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.78
+0.02
+1.14%
52.366K
$92.15K
ILLRTriller Group Inc. Common Stock
$0.2352
+0.0000
+0.00%
40.374K
$9.40K
IMCCIM Cannabis Corp. Common Shares
$0.2961
+0.0084
+2.92%
1.174M
$376.52K
IMMPImmutep Limited American Depositary Shares
$0.4250
-0.0203
-4.56%
418.588K
$180.64K
IMRNImmuron Limited American Depositary Shares
$1.50
+0.05
+3.45%
72.264K
$106.87K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5100
+0.0150
+3.03%
1.86K
$930.00
INABIN8bio, Inc. Common Stock
$1.82
-0.05
-2.58%
21.752K
$40.05K
INCRIntercure Ltd. Ordinary Shares
$1.09
-0.13
-10.66%
17.679K
$20.10K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.91
+0.15
+8.24%
37.601K
$69.81K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5850
+0.0200
+3.54%
227.25K
$137.20K
INHDInno Holdings Inc. Common Stock
$1.22
-0.03
-2.40%
30.397K
$37.40K
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.03
+1.95%
33.154K
$51.02K
INMBINmune Bio Inc. Common stock
$1.42
+0.01
+0.35%
40.746K
$56.91K
INOInovio Pharmaceuticals, Inc.
$1.29
-0.03
-1.92%
232.638K
$299.36K
INTZIntrusion Inc New
$0.8151
-0.0099
-1.20%
8.024K
$6.55K
INUVInuvo, Inc.
$1.60
-0.03
-1.61%
49.79K
$80.41K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8013
+0.0263
+3.39%
1.26M
$987.92K
IPDNProfessional Diversity Network, Inc.
$0.6950
+0.0160
+2.36%
2.743K
$1.91K
IPHAInnate Pharma S.A. ADS
$1.83
-0.00
-0.01%
5.316K
$9.68K
IPMIntelligent Protection Management Corp. Common Stock
$2.00
+0.08
+4.16%
2.901K
$5.69K
IQiQIYI, Inc. American Depositary Shares
$1.16
+0.02
+1.75%
507.644K
$586.78K
IQSTIQSTEL INC. Common Stock
$1.14
-0.02
-1.66%
74.299K
$86.93K
IRIXIridex Corp
$1.05
+0.00
+0.19%
10.979K
$11.56K
ISPRIspire Technology Inc. Common Stock
$1.77
-0.03
-1.67%
8.318K
$14.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3099
+0.0239
+8.36%
8.329K
$2.54K
ITPIT Tech Packaging, Inc.
$0.1901
-0.0040
-2.04%
23.038K
$4.38K
IVDAIveda Solutions, Inc. Common Stock
$0.4166
+0.0166
+4.15%
194.267K
$78.19K
IVFINVO Fertility, Inc. Common Stock
$1.67
-0.28
-14.36%
12.813M
$32.60M
IVVDInvivyd, Inc. Common Stock
$1.17
+0.03
+2.63%
248.189K
$289.85K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3715
-0.0005
-0.12%
41.099K
$15.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5124
+0.0124
+2.48%
29.262K
$14.66K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.34
-0.07
-4.96%
9.69K
$13.51K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.51
+0.01
+0.67%
2.181K
$3.34K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9800
+0.0000
+0.00%
300
$294.00
JOBGEE Group Inc.
$0.2390
+0.0100
+4.37%
16.431K
$3.94K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8032
-0.0258
-3.11%
160.437K
$133.70K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2562
-0.0019
-0.72%
1.057M
$269.48K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.6857
-0.0380
-5.25%
60.797K
$42.53K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.49
+0.77
+106.94%
10.259M
$11.13M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.37
+0.21
+18.09%
443.642K
$557.02K
KAPAKairos Pharma, Ltd.
$0.5013
-0.0019
-0.38%
13.283K
$6.69K
KBSXFST Corp. Ordinary Shares
$1.25
+0.00
+0.00%
5.029K
$6.29K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4013
+0.0047
+1.19%
9.25M
$4.21M
KITTNauticus Robotics, Inc. Common stock
$1.91
+0.11
+6.11%
271.734K
$513.67K
KLTRKaltura, Inc. Common Stock
$1.55
+0.04
+2.74%
67.303K
$104.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8234
+0.0090
+1.11%
8.078K
$6.70K
KNRXKNOREX LTD.
$0.6100
+0.0370
+6.46%
4.639K
$2.78K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7208
+0.0156
+2.21%
127.122K
$89.66K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2608
-0.0063
-2.36%
56.176K
$15.02K
LABStandard BioTools Inc. Common Stock
$1.14
-0.02
-1.30%
1.071M
$1.23M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6501
-0.0250
-3.70%
247.934K
$162.87K
LANVLanvin Group Holdings Limited
$1.63
+0.01
+0.62%
692
$1.13K
LASELaser Photonics Corporation Common Stock
$0.9300
-0.0100
-1.06%
270.89K
$248.62K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9400
-0.0500
-5.05%
12.926K
$12.63K
LCTXLineage Cell Therapeutics, Inc.
$1.31
-0.03
-1.88%
160.22K
$212.13K
LDIloanDepot, Inc.
$1.30
-0.01
-0.45%
279.241K
$361.18K
LEXXLexaria Bioscience Corp. Common Stock
$0.6000
-0.0399
-6.24%
6.084K
$3.73K
LFTLument Finance Trust, Inc.
$1.04
+0.01
+0.49%
4.638K
$4.81K
LGCLLucas GC Limited Ordinary Shares
$1.84
+0.00
+0.00%
1.051K
$1.93K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9612
-0.0088
-0.91%
70.363K
$63.89K
LGOLargo Inc. Common Shares
$0.9139
-0.0461
-4.80%
175.015K
$164.38K
LGPSLogProstyle Inc.
$0.6200
-0.0005
-0.08%
12.223K
$7.63K
LGVNLongeveron Inc. Common Stock
$0.7802
+0.0084
+1.09%
72.853K
$57.71K
LHAILinkhome Holdings Inc. Common stock
$0.9329
+0.0328
+3.64%
3.617K
$3.34K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1628
-0.0009
-0.55%
159.872K
$26.77K
LICNLichen China Limited Class A Ordinary Shares
$1.65
+0.06
+3.77%
35.718K
$54.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1714
+0.0047
+2.82%
2.147M
$361.98K
LIQTLiqTech International, Inc.
$0.9950
-0.1050
-9.55%
6.138M
$9.09M
LITSLite Strategy, Inc. Common Stock
$0.9710
-0.0784
-7.47%
95.223K
$92.87K
LMFALM Funding America, Inc. Common Stock
$0.2656
+0.0056
+2.15%
38.282K
$9.96K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.61
-0.12
-6.94%
95.511K
$155.52K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8058
+0.0446
+5.86%
129.839K
$103.12K
LOCLLocal Bounti Corporation
$1.71
-0.02
-1.15%
2.568K
$4.44K
LOOPLoop Industries, Inc. Common Stock
$1.43
+0.06
+4.23%
5.119K
$7.07K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.00
+0.35%
6.5K
$8.45K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.33
+0.06
+4.86%
2.938K
$3.74K
LRHCLa Rosa Holding Corp. Common Stock
$1.26
-0.05
-3.82%
31.488K
$40.50K
LSHLakeside Holding Limited Common Stock
$0.6400
-0.0166
-2.53%
216.106K
$167.30K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.64
-0.01
-0.61%
266.563K
$439.01K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
+0.01
+0.95%
88.568K
$91.80K
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
-0.01
-0.96%
12.949K
$13.15K
LUNGPulmonx Corporation Common Stock
$1.64
+0.06
+3.80%
246.397K
$400.51K
LVWRLiveWire Group, Inc.
$1.41
-0.19
-11.88%
5.854K
$8.58K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.46
+0.19
+14.96%
9.282K
$13.50K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.00
-0.18%
9.723K
$12.14K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.02
-1.09%
283.611K
$392.13K
MAMOMassimo Group Common Stock
$0.9700
-0.0008
-0.08%
8.727K
$8.48K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.04
+3.81%
4.632K
$5.02K
MBAICheck-Cap Ltd.
$1.64
+0.04
+2.42%
7.088K
$11.48K
MBIOMustang Bio, Inc.
$0.6700
+0.0139
+2.12%
4.994K
$3.29K
MBOTMicrobot Medical, Inc. Common Stock
$2.00
-0.04
-1.72%
462.947K
$936.79K
MDCXMedicus Pharma Ltd. Common Stock
$0.3480
-0.0235
-6.33%
1.305M
$479.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8480
+0.0000
+0.00%
314
$266.00
MDXHMDxHealth SA Ordinary Shares
$0.7480
-0.0159
-2.08%
141.168K
$106.46K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
-0.07
-5.74%
9.149K
$11.20K
MEHAFunctional Brands, Inc. Common Stock
$0.0830
-0.0006
-0.72%
6.638M
$549.65K
MERCMercer International Inc
$0.9299
-0.0401
-4.13%
67.658K
$64.02K
MGNMegan Holdings Limited Ordinary Shares
$0.1474
+0.0005
+0.34%
670.912K
$98.25K
MGRXMangoceuticals, Inc. Common Stock
$0.4415
+0.0114
+2.65%
199.194K
$89.82K
MGXMetagenomi, Inc. Common Stock
$1.34
-0.05
-3.26%
26.577K
$35.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
-0.03
-2.78%
29.041K
$30.75K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.39
-0.04
-2.80%
144.27K
$202.91K
MITQMoving iMage Technologies, Inc.
$0.6259
+0.0259
+4.32%
6.792K
$4.08K
MLSSMilestone Scientific, Inc. Common Stock
$0.3810
+0.0072
+1.93%
26.583K
$10.10K
MMAAlta Global Group Limited
$0.5501
+0.0202
+3.81%
57.785K
$32.02K
MNDOMind CTI Ltd
$0.9900
+0.0100
+1.02%
15.385K
$15.13K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7685
-0.0048
-0.62%
7.08K
$5.51K
MNOVMedicinova, Inc.
$1.36
+0.00
+0.00%
3.952K
$5.38K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.06
+3.18%
17.687K
$30.73K
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.03
-2.20%
3.197K
$4.27K
MPUMega Matrix Corp.
$0.4130
+0.0123
+3.07%
20.532K
$8.28K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3080
-0.0221
-6.69%
928.974K
$296.02K
MRKRMarker Therapeutics, Inc. Common Stock
$1.56
-0.03
-1.89%
16.668K
$26.10K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
+0.02
+1.79%
89.782K
$98.91K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3424
-0.0096
-2.73%
99.042K
$34.60K
MRTMarti Technologies, Inc.
$1.94
+0.00
+0.00%
7.204K
$13.80K
MSGYMasonglory Limited Ordinary Shares
$0.4712
+0.0113
+2.46%
42.522K
$19.90K
MSNEmerson Radio Corp.
$0.4105
-0.0246
-5.65%
264.107K
$114.56K
MSSMaison Solutions Inc. Class A Common Stock
$0.9221
-0.0112
-1.20%
10.42K
$9.97K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.20
-0.28
-18.72%
14.784K
$18.95K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
13.59M
$22.05M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.15
+0.05
+4.09%
5.138K
$5.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.8300
-0.0200
-2.35%
5.94K
$4.77K
MVISMicrovision Inc
$0.6117
+0.0053
+0.87%
848.388K
$514.85K
MVOMV Oil Trust
$1.90
+0.00
+0.01%
49.909K
$95.92K
MVSTMicrovast Holdings, Inc. Common Stock
$1.47
-0.09
-5.48%
1.219M
$1.81M
MWGMulti Ways Holdings Limited
$1.32
-0.02
-1.47%
1.991K
$2.63K
MWYNMarwynn Holdings, Inc. Common stock
$0.8143
-0.0646
-7.35%
33.137K
$26.23K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.05
+4.20%
215.581K
$264.53K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3720
-0.2425
-39.46%
3.772M
$1.68M
MYOMyomo Inc.
$1.13
+0.04
+3.21%
264.787K
$288.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5852
+0.0312
+5.63%
540.873K
$317.30K
MYSEMyseum, Inc. Common Stock
$1.77
+0.02
+1.14%
4.724K
$8.29K
MYSZMy Size, Inc
$0.5918
-0.0332
-5.31%
67.97K
$40.55K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2910
-0.0090
-3.00%
99.262K
$32.59K
NBPNovaBridge Biosciences American Depositary Shares
$1.79
-0.07
-3.51%
133.264K
$243.40K
NCLNorthann Corp.
$0.1608
-0.0012
-0.74%
104.897K
$17.33K
NCPLNetcapital Inc. Common Stock
$1.01
-0.05
-4.78%
1.222M
$1.12M
NCRANocera, Inc. Common Stock
$0.2131
-0.0045
-2.07%
577.733K
$124.83K
NEONNeonode Inc. Common Stock
$1.69
-0.11
-5.87%
15.239K
$26.19K
NEOVNeoVolta Inc. Common Stock
$1.97
-0.04
-1.89%
227.931K
$449.91K
NEXRNexera Technologies Ltd Ordinary Shares
$1.22
-0.14
-10.29%
1.369M
$1.82M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5807
+0.0126
+2.22%
648.979K
$371.05K
NFGCNew Found Gold Corp
$1.99
-0.10
-4.57%
216.094K
$434.32K
NIPGNIP Group Inc. American Depositary Shares
$0.3782
-0.0268
-6.62%
90.975K
$38.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8510
-0.0589
-6.47%
6.214M
$7.18M
NIXXNixxy, Inc. Common Stock
$0.7910
-0.0336
-4.07%
242.138K
$195.69K
NMGNouveau Monde Graphite Inc.
$1.91
-0.03
-1.56%
129.372K
$246.88K
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
-0.13
-6.80%
152.324K
$283.46K
NNDMNano Dimension Ltd. American Depositary Shares
$1.74
-0.05
-2.53%
314.041K
$545.94K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.92
-0.03
-1.54%
283.799K
$539.48K
NNVCNanoViricides Inc.
$1.67
-0.12
-6.73%
198.038K
$338.05K
NOTVInotiv, Inc. Common Stock
$0.3089
+0.0232
+8.12%
263.516K
$79.95K
NPTTexxon Holding Limited Ordinary shares
$1.23
-0.03
-2.00%
3.736K
$4.57K
NRDYNerdy Inc.
$0.8189
+0.0060
+0.73%
69.354K
$56.30K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8450
+0.0235
+2.86%
7.021K
$5.91K
NSPRInspireMD, Inc.
$0.9900
+0.0514
+5.48%
73.08K
$72.57K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.06
+0.07
+7.04%
674.831K
$676.51K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.00
+0.01%
4.344K
$6.55K
NUWENuwellis, Inc. Common Stock
$0.7704
+0.0120
+1.58%
68.36K
$51.84K
NVNINvni Group Limited Ordinary Shares
$1.16
+0.06
+5.45%
108.498K
$131.58K
NVVENuvve Holding Corp. Common Stock
$0.3739
-0.0125
-3.23%
59.348K
$22.80K
NVXNOVONIX Limited American Depository Shares
$0.6993
-0.0307
-4.21%
72.829K
$51.62K
NWGLNature Wood Group Limited American Depositary Shares
$0.8362
-0.0014
-0.16%
23.714K
$19.51K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.00
+0.01%
12.707K
$13.10K
NXGLNexGel, Inc Common Stock
$0.6075
+0.0074
+1.22%
5.004K
$3.01K
NXLNexalin Technology, Inc. Common Stock
$0.6150
+0.0150
+2.50%
106.324K
$65.70K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.46
+0.08
+5.77%
7.454K
$10.49K
NXXTNextNRG, Inc. Common Stock
$0.6197
-0.0426
-6.43%
2.277M
$1.40M
OBAITG-17, Inc. Common Stock
$0.5098
-0.0102
-1.96%
185.247K
$94.46K
OCGNOcugen, Inc. Common Stock
$1.39
-0.02
-1.07%
1.026M
$1.41M
OFALOFA Group Ordinary Shares
$0.2590
+0.0140
+5.71%
140.713K
$36.25K
OGENOragenics Inc.
$0.6058
-0.0038
-0.62%
12.606K
$7.64K
OGIOrganigram Holdings Inc. Common Shares
$1.14
+0.01
+0.55%
97.983K
$111.52K
OIOOIO Group Ordinary Shares
$1.96
-0.07
-3.33%
5.155K
$10.44K
OKYOOKYO Pharma Limited Ordinary Shares
$1.74
+0.15
+9.15%
20.407K
$34.12K
OLBThe OLB Group, Inc. Common Stock
$0.4739
-0.0234
-4.71%
63.942K
$30.77K
OMEXOdyssey Marine Exploration, Inc
$1.19
+0.05
+4.39%
480.44K
$561.77K
OMHOhmyhome Limited Ordinary Shares
$0.7980
-0.0047
-0.59%
7.738K
$6.31K
ONCOOnconetix, Inc. Common Stock
$1.16
-0.04
-3.46%
189.53K
$223.22K
ONCYOncolytics Biotech, Inc. Common Shares
$1.14
+0.10
+9.13%
2.634M
$3.02M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9400
+0.0200
+2.17%
26.522K
$24.40K
ONFOOnfolio Holdings Inc. Common Stock
$0.6569
+0.0069
+1.06%
4.267K
$2.84K
ONMDOneMedNet Corp Class A Common Stock
$0.7700
+0.0200
+2.67%
36.966K
$28.51K
OPADOfferpad Solutions Inc.
$0.7977
+0.0325
+4.25%
478.445K
$370.71K
OPKOpko Health Inc.
$1.42
-0.05
-3.08%
364.984K
$520.81K
OPTTOcean Power Technologies, Inc.
$0.3826
-0.0012
-0.31%
1.04M
$403.83K
OPTUOptimum Communications, Inc.
$1.29
+0.64
+96.58%
62.256M
$83.28M
ORBSEightco Holdings Inc. Common Stock
$0.9675
+0.0525
+5.74%
5.144M
$5.00M
ORGNOrigin Materials, Inc. Common Stock
$1.43
-0.04
-2.73%
9.391K
$13.63K
ORIOOrion Digital Corp. Common Shares
$0.9201
-0.0199
-2.12%
4.648K
$4.34K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5296
+0.0199
+3.90%
25.063K
$13.05K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.22
+0.02
+1.82%
48.292K
$57.22K
OSRHOSR Holdings, Inc. Common Stock
$0.4389
-0.0011
-0.25%
361.572K
$159.79K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7766
+0.0474
+6.50%
7.234M
$5.40M
OXBROxbridge Re Holdings Limited
$1.02
+0.00
+0.00%
104
$106.00
OXSQOxford Square Capital Corp.
$1.40
+0.06
+4.48%
802.221K
$1.09M
PACBPacific Biosciences of California, Inc.
$1.48
-0.02
-1.01%
783.195K
$1.14M
PAPLPineapple Financial Inc.
$1.07
+0.00
+0.03%
27.926K
$30.07K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1540
-0.0047
-2.96%
27.939K
$4.40K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.04
-0.09
-7.96%
2.378M
$3.03M
PDSBPDS Biotechnology Corporation Common Stock
$1.16
+0.08
+7.28%
405.651K
$459.31K
PEPGPepGen Inc. Common Stock
$1.49
-0.02
-1.00%
117.971K
$174.57K
PERFPerfect Corp.
$1.74
-0.02
-1.14%
44.525K
$77.30K
PETZTDH Holdings, Inc. Common Shares
$1.16
+0.07
+6.42%
11.439K
$13.12K
PFSAProfusa, Inc. Common Stock
$0.3414
-0.0095
-2.71%
84.614K
$29.97K
PHGEBiomX Inc.
$1.04
-0.21
-16.80%
680.539K
$781.56K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
-0.01
-1.32%
51.449K
$56.88K
PHUNPhunware, Inc. Common Stock
$1.99
-0.05
-2.45%
27.784K
$55.63K
PLAGPlanet Green Holdings Corp.
$1.59
-0.01
-0.62%
2.235K
$3.58K
PLBYPLBY Group, Inc. Common Stock
$1.41
+0.04
+2.65%
64.051K
$88.01K
PLGPlatinum Group Metals LTD.
$1.70
-0.05
-2.60%
165.451K
$283.25K
PLRXPliant Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.02%
40.648K
$50.58K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8277
+0.0040
+0.48%
22.151K
$18.36K
PMIPicard Medical, Inc.
$0.1600
+0.0124
+8.41%
6.468M
$1.03M
PMNTPerfect Moment Ltd.
$0.2200
-0.0005
-0.23%
131.903K
$29.25K
PMVPPMV Pharmaceuticals, Inc
$1.21
+0.03
+2.49%
57.798K
$68.64K
PNBKPatriot National Bancorp Inc
$1.10
-0.03
-2.23%
48.693K
$53.95K
POASPhaos Technology Holdings (Cayman) Limited
$0.3708
-0.1078
-22.52%
4.938M
$2.12M
POLAPolar Power, Inc. Common Stock
$2.00
-0.09
-4.10%
21.482K
$43.00K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1040
+0.0018
+1.76%
107.286K
$11.36K
PPCBPropanc Biopharma, Inc. Common Stock
$1.76
-0.06
-3.30%
3.672K
$6.56K
PRFXPainReform Ltd. Ordinary Shares
$1.98
-1.02
-34.00%
2.93M
$7.02M
PRHIPresurance Holdings, Inc. Common Stock
$0.6090
+0.0193
+3.27%
4.725K
$2.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.85
+0.00
+0.00%
183.197K
$330.96K
PROPPrairie Operating Co. Common Stock
$0.9108
+0.0266
+3.00%
467.771K
$428.91K
PRPLPurple Innovation, Inc. Common Stock
$0.4121
+0.0108
+2.69%
48.277K
$19.87K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.52
-0.06
-4.11%
111.788K
$171.37K
PRSOPeraso, Inc. Common Stock
$1.10
-0.01
-0.90%
328.55K
$366.12K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.9101
-0.0109
-1.18%
9.233M
$8.32M
PSHGPerformance Shipping Inc. Common Shares
$1.72
-0.07
-3.89%
6.163K
$10.71K
PSQHPSQ Holdings, Inc.
$0.6105
-0.0396
-6.09%
171.144K
$106.78K
PULMPulmatrix, Inc. Common Stock
$1.37
+0.00
+0.00%
113
$155.00
PVLPermianville Royalty Trust
$1.93
+0.05
+2.39%
54.437K
$103.08K
PWPower REIT
$0.7700
-0.0149
-1.90%
11.862K
$8.95K
PYXSPyxis Oncology, Inc. Common Stock
$1.80
+0.05
+2.57%
53.671K
$96.41K
PZGParamount Gold Nevada Corp.
$1.36
-0.00
-0.04%
32.793K
$44.93K
QNCXQuince Therapeutics, Inc. Common Stock
$1.16
-0.00
-0.09%
130.537K
$149.44K
QRHCQuest Resource Holding Corporation
$1.21
-0.02
-1.23%
5.874K
$7.06K
QSIQuantum-Si Incorporated Class A Common Stock
$1.16
-0.03
-2.53%
1.069M
$1.24M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9503
+0.0203
+2.18%
222.804K
$210.88K
RBNERobin Energy Ltd. Common Stock
$1.12
+0.02
+1.82%
122.114K
$135.59K
RCReady Capital Corporation
$1.79
-0.03
-1.38%
130.267K
$231.80K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6273
+0.0345
+5.82%
5.056K
$3.20K
RCTRedCloud Holdings plc Ordinary Shares
$0.6501
-0.0069
-1.05%
106.627K
$68.49K
RDGTRidgetech, Inc. Ordinary Shares
$1.62
-0.23
-12.43%
188.635K
$326.25K
RDHLRedhill Biopharma Ltd.
$0.9901
+0.0001
+0.01%
6.1K
$6.03K
RDIReading International, Inc Class A Common Stock
$1.16
+0.08
+7.41%
10.194K
$11.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.94
+0.08
+4.09%
76.439K
$146.54K
REAXREAL BROKERAGE INC
$1.81
+0.04
+2.26%
457.283K
$831.95K
REBNReborn Coffee, Inc. Common Stock
$1.90
-0.12
-5.94%
7.874K
$15.32K
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.03
-1.91%
504
$671.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4253
+0.0029
+0.67%
2.026K
$868.00
REEDReed's, Inc.
$1.72
+0.01
+0.58%
2.183K
$3.74K
REFRResearch Frontiers Inc
$0.7869
-0.0321
-3.92%
2.61K
$2.11K
REIRing Energy Inc.
$1.34
+0.05
+3.88%
1.403M
$1.86M
REKRRekor Systems, Inc. Common Stock
$0.8894
+0.0540
+6.46%
1.597M
$1.39M
RENXRenX Enterprises Corp. Common Stock
$1.60
-0.07
-4.19%
42.854K
$70.24K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
-0.01
-0.91%
6.297K
$6.90K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
-0.02
-1.46%
4.858K
$6.65K
RGNTRegentis Biomaterials Ltd.
$1.85
+0.05
+2.76%
715
$1.29K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7905
-0.0011
-0.14%
214.052K
$168.35K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5050
+0.0416
+8.98%
8.157K
$3.99K
RKDAArcadia Biosciences, Inc.
$0.9200
-0.0257
-2.72%
31.18K
$29.36K
RKTORocket One Inc. Common Stock
$1.25
-0.21
-14.38%
3.043M
$3.91M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.97
+0.06
+3.14%
12.146K
$23.58K
RMSGReal Messenger Corporation Ordinary Shares
$0.8800
-0.0600
-6.38%
43.171K
$39.31K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7291
-0.0144
-1.94%
40.641K
$29.81K
RNTXRein Therapeutics, Inc. Common Stock
$1.11
-0.01
-0.89%
36.716K
$40.47K
RNXTRenovoRx, Inc. Common Stock
$0.9463
+0.0408
+4.51%
262.971K
$248.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.98
-0.08
-3.88%
12.619K
$25.48K
RUBIRubico Inc. Common Stock
$0.6000
+0.0140
+2.39%
195.42K
$119.23K
RVPRetractable Technologies, Inc
$0.6850
-0.0138
-1.97%
12.772K
$8.78K
RYDERyde Group Ltd.
$0.9200
-0.0317
-3.33%
64.965K
$60.23K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9250
+0.0057
+0.62%
1.427K
$1.34K
SABRSabre Corporation
$1.78
+0.01
+0.28%
667.318K
$1.18M
SACHSachem Capital Corp. Common Shares
$1.20
-0.02
-1.24%
13.767K
$16.45K
SAFXXCF Global, Inc. Class A Common Stock
$0.5252
+0.0263
+5.27%
1.894M
$982.25K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.06
-0.06
-5.38%
74.317K
$79.78K
SBEVSplash Beverage Group, Inc.
$0.2066
+0.0322
+18.48%
111.466M
$27.16M
SCAGScage Future American Depositary Shares
$0.4400
-0.0432
-8.94%
24.075K
$11.10K
SCKTSocket Mobile, Inc. New
$0.9449
-0.0351
-3.58%
173.319K
$170.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4502
-0.0262
-5.50%
80.182K
$36.81K
SCNXScienture Holdings, Inc. Common Stock
$0.3945
-0.0156
-3.80%
115.411K
$45.63K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7600
-0.0302
-3.82%
416.946K
$318.14K
SDEVStablecoin Development Corporation
$1.23
-0.02
-1.66%
87.141K
$106.17K
SEEDOrigin Agritech Limited
$1.11
-0.01
-0.89%
5.095K
$5.64K
SEERSeer, Inc. Class A Common Stock
$1.87
+0.01
+0.54%
12.626K
$23.44K
SEGGLottery.com, Inc. Common Stock
$1.86
+0.18
+10.69%
985.812K
$1.88M
SELXSemilux International Ltd. Ordinary Shares
$0.2800
+0.0201
+7.73%
35.357K
$9.03K
SERSerina Therapeutics, Inc.
$1.84
+0.00
+0.00%
3.753K
$6.88K
SESSES AI Corporation
$1.29
-0.01
-0.82%
1.721M
$2.27M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3701
-0.0249
-6.30%
5.151K
$1.97K
SGRPSPAR Group Inc
$0.7300
+0.0200
+2.82%
225
$162.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4701
-0.0199
-4.06%
10.824K
$5.11K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5309
+0.0200
+3.91%
39.402K
$20.95K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.06
-4.63%
814.244K
$1.05M
SIEBSiebert Financial Corp
$1.75
-0.11
-5.82%
4.133K
$7.49K
SILOSilo Pharma, Inc. Common Stock
$0.3941
-0.0257
-6.12%
229.793K
$93.71K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.18
+0.00
+0.00%
636
$750.00
SKINThe Beauty Health Company Class A Common Stock
$0.7439
-0.0145
-1.91%
42.127K
$31.50K
SKYASkyAI, Inc. Common Stock
$1.73
-0.11
-5.98%
70.279K
$124.76K
SKYESkye Bioscience, Inc. Common Stock
$0.7884
+0.0129
+1.67%
30.805K
$23.97K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.02
+1.42%
500.65K
$566.92K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7099
-0.0104
-1.44%
479.565K
$353.54K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4800
-0.0100
-2.04%
329.062K
$165.09K
SLNDSouthland Holdings, Inc.
$1.20
-0.03
-2.05%
7.621K
$9.19K
SLNHSoluna Holdings, Inc. Common Stock
$1.61
-0.11
-6.32%
6.233M
$10.09M
SLQTSelectQuote, Inc.
$1.04
+0.02
+1.47%
266.149K
$271.56K
SLSNSolesence, Inc. Common Stock
$1.23
+0.02
+1.65%
4.499K
$5.48K
SMRTSmartRent, Inc.
$1.25
-0.02
-1.20%
323.217K
$406.49K
SMSISmith Micro Software Inc
$0.8925
+0.0125
+1.42%
33.715K
$30.13K
SMTKSmartKem, Inc. Common Stock
$0.3189
+0.0179
+5.96%
188.42K
$58.79K
SMXTSolarmax Technology Inc. Common Stock
$0.5581
-0.0512
-8.40%
29.938K
$16.95K
SNALSnail, Inc. Class A Common Stock
$0.8430
-0.0470
-5.28%
357.778K
$310.45K
SNBRSleep Number Corporation Common Stock
$1.24
+0.03
+2.51%
1.25M
$1.63M
SNDLSundial Growers Inc. Common Shares
$1.47
+0.00
+0.00%
277.157K
$406.44K
SNESSenesTech, Inc. Common Stock
$1.72
+0.01
+0.58%
4.835K
$8.23K
SNGXSoligenix, Inc. Common Stock
$0.7951
-0.1472
-15.62%
2.813M
$2.44M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.03
+2.65%
22.556K
$26.09K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.91
+0.00
+0.00%
368
$703.00
SNTISenti Biosciences, Inc. Common Stock
$1.00
+0.03
+3.46%
120.843K
$117.13K
SNYRSynergy CHC Corp. Common Stock
$0.2611
-0.0079
-2.94%
492.891K
$125.31K
SOARVolato Group, Inc.
$0.3743
+0.2027
+118.12%
452.433M
$175.81M
SOBRSOBR Safe, Inc. Common Stock
$1.19
+0.02
+1.71%
29.413K
$34.13K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
-0.04
-3.37%
9.933K
$10.65K
SOWGSow Good Inc. Common Stock
$1.60
+0.00
+0.00%
100
$160.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.34
-0.04
-3.22%
16.916K
$22.55K
SPWRSunPower Corporation Common Stock
$1.08
-0.01
-0.46%
334.544K
$361.25K
SRFMSurf Air Mobility Inc.
$1.17
-0.10
-7.87%
990.474K
$1.19M
SRXHSRX Health Solutions, Inc.
$0.1131
+0.0010
+0.89%
11.896M
$1.34M
STAKSTAK Inc. Ordinary Shares
$0.9449
-0.0242
-2.50%
19.435K
$18.17K
STEXStreamex Corp. Common Stock
$1.45
-0.07
-4.30%
265.781K
$395.13K
STIMNeuronetics, Inc. Common Stock
$1.64
+0.12
+7.89%
401.292K
$647.92K
STKESol Strategies Inc. Common Shares
$1.42
-0.08
-5.33%
65.477K
$94.63K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.26
-0.07
-5.26%
72.198K
$94.69K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.92
-0.01
-0.32%
6.674K
$12.96K
STXSStereotaxis, Inc. Common Stock
$1.97
-0.02
-0.76%
57.119K
$111.60K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9791
-0.0504
-4.90%
163.094K
$160.47K
SUIGSui Group Holdings Limited Common Stock
$1.54
-0.01
-0.65%
154.327K
$241.63K
SUNESUNation Energy, Inc. Common Stock
$1.34
-0.04
-2.90%
11.39K
$15.07K
SURGSurgePays, Inc. Common Stock
$0.5813
-0.0103
-1.74%
35.065K
$20.49K
SUUNSolarBank Corporation Common Stock
$0.9300
+0.0655
+7.58%
2.018M
$1.92M
SVCService Properties Trust Common Stock
$1.78
-0.01
-0.28%
580.503K
$1.02M
SWVLSwvl Holdings Corp Class A Common Shares
$1.73
+0.01
+0.58%
9.74K
$17.41K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.70
+0.02
+1.36%
19.56K
$32.27K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.01
-0.68%
9.589K
$14.31K
SYSo-Young International Inc. American Depository Shares
$1.96
-0.02
-0.76%
208.385K
$406.99K
SYNXSilynxcom Ltd.
$1.13
-0.05
-4.15%
53.531K
$63.61K
TANHTantech Holdings Ltd. Common Stock
$0.4488
+0.0248
+5.85%
16.666K
$7.02K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
-0.06
-4.38%
1.807K
$2.39K
TCRXTScan Therapeutics, Inc. Common Stock
$1.07
-0.04
-3.18%
89.569K
$95.71K
TDICDreamland Limited Class A Ordinary Shares
$0.4500
+0.0570
+14.50%
13.86M
$6.70M
TEADTeads Holding Co. Common Stock
$1.18
+0.03
+2.60%
19.097K
$22.18K
TELATELA Bio, Inc. Common Stock
$0.9502
+0.0402
+4.42%
16.757K
$15.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.00
+0.00%
8.762K
$11.34K
TGEThe Generation Essentials Group
$1.05
-0.03
-2.45%
1.789K
$1.85K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.85
+1.50
+432.53%
89.181M
$154.69M
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0012
-0.32%
36.336K
$13.78K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.88
+0.07
+3.87%
8.6K
$15.84K
TLPHTalphera, Inc. Common Stock
$0.8075
+0.0045
+0.55%
14.036K
$11.31K
TLSATiziana Life Sciences Ltd. Common Shares
$1.42
-0.01
-0.69%
22.63K
$32.14K
TMDETMD Energy Limited
$0.8506
+0.0754
+9.73%
111.87K
$90.79K
TNMGTNL Mediagene Ordinary Shares
$0.5679
-0.0820
-12.62%
684.061K
$498.79K
TNONTenon Medical, Inc. Common Stock
$0.6911
+0.0002
+0.03%
70.911K
$49.08K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9238
+0.0581
+6.71%
1.721M
$1.56M
TOMZTOMI Environmental Solutions, Inc.
$0.9305
+0.0055
+0.59%
473.01K
$447.64K
TOONKartoon Studios, Inc.
$0.7207
+0.0207
+2.96%
100.262K
$71.52K
TOPTOP Financial Group Limited Ordinary Shares
$0.9361
-0.0239
-2.49%
4.815K
$4.52K
TOPSTOP Ships Inc.
$0.8658
-0.0417
-4.60%
104.546K
$93.16K
TOVXTheriva Biologics, Inc.
$0.2913
+0.0103
+3.67%
286.235K
$83.35K
TPETTrio Petroleum Corp.
$0.3912
+0.0272
+7.47%
1.539M
$587.03K
TPSTTempest Therapeutics, Inc. Common Stock
$1.52
-0.04
-2.26%
72.929K
$111.61K
TRAWTraws Pharma, Inc. Common Stock
$1.47
-0.01
-0.68%
32.512K
$47.85K
TRIBTrinity Biotech plc
$0.6881
-0.0288
-4.02%
17.837K
$12.45K
TRNRInteractive Strength Inc. Common Stock
$0.7256
-0.0454
-5.89%
76.863K
$58.43K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.75
+0.02
+1.43%
29.318K
$52.75K
TRXTRX Gold Corporation
$1.10
-0.05
-4.77%
476.429K
$529.34K
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
+0.19
+14.07%
313.624K
$453.75K
TWAVTaoWeave, Inc. Common Stock
$1.35
+0.05
+3.65%
57.672K
$82.97K
UAVSAgEagle Aerial Systems, Inc.
$1.17
+0.01
+0.82%
1.186M
$1.39M
UCARU Power Limited Ordinary Shares
$1.36
+0.01
+0.50%
238.95K
$328.17K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.01
-0.97%
1.357K
$1.38K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6951
+0.0026
+0.37%
14.773K
$10.19K
UPLDUpland Software, Inc.
$0.9900
+0.0400
+4.21%
53.282K
$50.27K
UPXIUpexi, Inc. Common Stock
$1.16
-0.03
-2.20%
820.669K
$944.98K
URGUr-Energy Inc.
$1.63
+0.01
+0.68%
1.718M
$2.81M
USBCUSBC, Inc.
$0.3330
-0.0137
-3.95%
195.061K
$67.14K
USEGU.S. Energy Corp. Common Stock (DE)
$1.01
+0.01
+0.50%
252.645K
$250.00K
USIOUsio, Inc. Common Stock
$1.61
-0.00
-0.14%
3.394K
$5.51K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6922
-0.1267
-15.47%
501.949K
$369.62K
VANIVivani Medical, Inc. Common Stock (DE)
$1.32
+0.01
+1.01%
29.95K
$39.47K
VBIOValion Bio, Inc. Common Stock
$0.7231
-0.0149
-2.02%
20.322K
$15.06K
VEEAVeea Inc. Common Stock
$0.5883
-0.0592
-9.14%
55.38K
$34.08K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.62
+0.00
+0.00%
128
$207.00
VHUBVenHub Global, Inc. Common Stock
$1.81
+0.03
+1.40%
65.179K
$116.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9450
+0.0050
+0.53%
11.693K
$11.11K
VIVKVivakor, Inc. Common Stock
$1.32
+0.02
+1.42%
6.41K
$8.30K
VIVSVivoSim Labs, Inc. Common Stock
$1.25
-0.03
-2.51%
9.143K
$11.69K
VMARVision Marine Technologies Inc. Common Shares
$0.5555
-0.0297
-5.08%
124.777K
$69.53K
VNTGVantage Corp
$0.7200
-0.0300
-4.00%
72.688K
$55.64K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1783
-0.0067
-3.62%
546.044K
$100.10K
VRMEVerifyMe, Inc. Common Stock
$0.6651
+0.0301
+4.74%
4.892K
$3.26K
VSVersus Systems Inc. Common Stock
$1.50
+0.00
+0.00%
75.292K
$116.19K
VSEEVSee Health, Inc. Common Stock
$0.1781
-0.0116
-6.13%
744.453K
$132.73K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8701
-0.0208
-2.33%
20.582K
$17.69K
VSTDVestand Inc. Class A Common Stock
$0.4125
-0.0075
-1.79%
12.842K
$5.38K
VTAKCatheter Precision, Inc.
$0.8248
-0.0258
-3.03%
15.35K
$13.36K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6411
+0.0151
+2.41%
100.51K
$63.68K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7212
+0.0212
+3.03%
41.874K
$30.24K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6860
-0.0030
-0.44%
25.249K
$17.36K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.01
+0.33%
361
$595.00
WALDWaldencast plc Class A Ordinary Share
$1.59
+0.31
+23.83%
4.61M
$7.16M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.08
+0.08
+8.00%
2.634K
$2.67K
WCTWellchange Holdings Company Limited Ordinary shares
$1.40
-0.01
-0.71%
21.954K
$31.64K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.52
-0.01
-0.65%
22.775K
$34.87K
WETHWetouch Technology Inc. Common Stock
$1.36
-0.10
-6.85%
32.593K
$45.37K
WETOWebus International Limited Ordinary Shares
$0.9700
-0.0300
-3.00%
4.223K
$4.14K
WHLRWheeler Real Estate Investment Trust, Inc
$1.02
-0.03
-3.28%
37.24K
$37.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.72
+0.03
+1.73%
42.022K
$72.10K
WKSPWorksport, Ltd. Common Stock
$0.7275
-0.0220
-2.94%
92.855K
$68.82K
WLDSWearable Devices Ltd. Ordinary Share
$0.9213
+0.0013
+0.14%
68.51K
$64.24K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1018
+0.0071
+7.50%
36.866M
$3.74M
WPRTWestport Fuel Systems Inc Common Shares
$1.98
+0.01
+0.25%
5.723K
$11.12K
WRAPWrap Technologies, Inc. Common Stock
$1.33
+0.01
+0.38%
14.353K
$18.96K
WTOUTime Limited Ordinary Shares
$1.04
+0.04
+3.68%
2.834K
$2.91K
WWRWestwater Resources, Inc.
$0.5668
+0.0054
+0.96%
118.359K
$67.24K
WXMWF International Limited Ordinary Shares
$0.4809
+0.0089
+1.89%
28.72K
$13.64K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8081
-0.0060
-0.73%
4.783K
$3.87K
XAIRBeyond Air, Inc. Common Stock
$0.4600
-0.0002
-0.04%
81.059K
$37.80K
XCHXCHG Limited American Depositary Share
$0.7020
+0.0288
+4.28%
1.326K
$926.00
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.00
+0.00%
1.201K
$1.23K
XHLDTEN Holdings, Inc. Common Stock
$1.40
-0.02
-1.41%
2.209K
$3.10K
XPLSolitario Resources Corp.
$0.8380
-0.0055
-0.65%
16.661K
$14.02K
XPONExpion360 Inc. Common Stock
$0.5251
-0.0064
-1.20%
18.929K
$10.11K
XTNTXtant Medical Holdings, Inc.
$0.4620
+0.0000
+0.00%
5.413K
$2.52K
XWELXWELL, Inc. Common Stock
$1.29
+0.06
+4.88%
6.476K
$8.13K
XXII22nd Century Group Inc.
$0.5346
-0.0116
-2.12%
56.016K
$30.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
+0.0099
+1.14%
6.296K
$5.57K
YCBDcbdMD, Inc. Common Stock
$0.7800
-0.0120
-1.52%
9.342K
$7.36K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
+0.0500
+6.02%
35.021K
$30.04K
YHCLQR House Inc. Common Stock
$0.8769
+0.0069
+0.79%
50.635K
$44.81K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9602
-0.0397
-3.97%
3.582K
$3.58K
YJYunji Inc. American Depository Shares
$1.55
-0.05
-3.13%
2.834K
$4.46K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.05
-0.28
-21.05%
1.536M
$1.65M
YMTYimutian Inc. American Depositary Shares
$1.15
-0.02
-1.72%
19.579K
$22.79K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6050
+0.0100
+1.68%
16.556K
$9.98K
YOULYoulife Group Inc. American Depositary Shares
$0.5670
+0.0392
+7.43%
2.994K
$1.59K
YRDYiren Digital Ltd.
$1.41
+0.02
+1.44%
87.92K
$121.53K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.00
+0.00%
2.9K
$2.96K
YTRAYatra Online, Inc. Ordinary Shares
$0.9600
+0.0100
+1.05%
2.678K
$2.55K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5210
-0.0277
-5.05%
74.06K
$39.73K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1800
-0.0063
-3.38%
3.06M
$544.27K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8630
-0.1870
-17.81%
27.64K
$24.29K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0940
-0.0674
-41.76%
90.204M
$11.96M
ZENAZenaTech, Inc. Common Stock
$1.60
-0.03
-1.54%
1.148M
$1.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.8300
-0.0660
-7.37%
6.818K
$5.96K
ZKINZK International Group Co., Ltd Ordinary Share
$1.31
-0.04
-2.96%
12.013K
$16.12K
ZNBZeta Network Group Class A Ordinary Shares
$1.75
-0.09
-4.89%
19.658K
$36.22K
ZONECleanCore Solutions Inc.
$0.7784
-0.0227
-2.83%
249.662K
$198.52K
ZTEKZentek Ltd. Common Stock
$0.5800
-0.0165
-2.77%
25.197K
$14.58K
ZVIAZevia PBC
$1.57
+0.03
+2.12%
212.215K
$336.73K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
257
$221.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>