Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9682
-0.0618
-6.00%
5.365K
$5.47K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7121
+0.0000
+0.01%
570
$406.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.10
-0.07
-5.88%
11.744M
$12.90M
ABVCABVC BioPharma, Inc. Common Stock
$1.35
-0.05
-3.57%
28.86K
$38.79K
ABVEAbove Food Ingredients Inc. Common Stock
$1.10
-0.08
-6.91%
1.451M
$1.66M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.63
+0.05
+3.45%
62.627K
$96.51K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
-0.01
-0.63%
454.293K
$705.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.35
-0.10
-6.90%
63.041K
$87.97K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9500
-0.0002
-0.02%
34.085K
$32.89K
ADILAdial Pharmaceuticals, Inc
$1.90
-0.07
-3.54%
95.64K
$177.75K
ADTXAditxt, Inc. Common Stock
$0.4590
+0.0287
+6.67%
167.333K
$72.92K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.6147
+0.0087
+1.44%
455.012K
$276.63K
AEIAlset Inc. Common Stock (TX)
$1.54
-0.09
-5.49%
13.153K
$20.77K
AEMDAETHLON MEDICAL INC
$1.79
+0.01
+0.56%
11.52K
$20.11K
AEONAEON Biopharma, Inc.
$1.06
+0.03
+2.90%
35.902K
$37.43K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.2929
-0.0420
-12.54%
386.962K
$116.71K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3000
-0.0072
-2.34%
336.684K
$100.81K
AGLagilon health, inc.
$0.5681
-0.0964
-14.51%
4.733M
$2.74M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.29
-0.03
-2.27%
24.982K
$32.19K
AGPUAxe Compute Inc. Common Stock
$1.83
+0.12
+7.02%
39.992K
$70.50K
AGRZAgroz Inc. Ordinary Shares
$0.3890
+0.0099
+2.61%
55.406K
$20.88K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.88
+0.46
+32.39%
39.871M
$76.38M
AIFUFanhua Inc. American Depositary Shares
$1.90
+0.04
+2.15%
4.941K
$9.31K
AIHSSenmiao Technology Limited Common Stock
$1.44
+0.05
+3.60%
17.025K
$24.27K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1458
-0.0141
-8.82%
2.566M
$389.55K
AIMAIM ImmunoTech Inc.
$0.7267
+0.0856
+13.35%
325.013K
$222.51K
AIMDAinos, Inc. Common Stock
$1.40
-0.04
-2.78%
19.791K
$27.64K
AIOSAIOS Tech Inc. Class A Common Shares
$0.7040
+0.0836
+13.48%
323.061K
$226.11K
AIREreAlpha Tech Corp. Common Stock
$0.2929
-0.0091
-3.01%
1.28M
$371.96K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.12
+0.01
+0.45%
13.198K
$14.22K
AIXIXIAO-I Corporation American Depositary Shares
$0.2377
+0.0117
+5.18%
1.169M
$262.76K
AKANAkanda Corp. Common Shares
$0.9078
-0.0766
-7.78%
122.519K
$109.86K
AKBAAkebia Therapeutics, Inc.
$1.28
+0.09
+7.56%
2.181M
$2.73M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2490
+0.0046
+1.88%
128.757K
$32.01K
ALBTAvalon GloboCare Corp. Common Stock
$0.9197
+0.0698
+8.21%
597.955K
$547.38K
ALITAlight, Inc.
$0.9350
-0.0149
-1.57%
26.059M
$24.05M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
+0.22
+21.36%
587.413K
$685.88K
ALPSALPS Group Inc Ordinary Share
$0.8990
-0.0309
-3.32%
22.83K
$20.49K
ALTSALT5 Sigma Corporation Common Stock
$1.37
-0.12
-7.89%
1.653M
$2.31M
ALURAllurion Technologies, Inc.
$0.6805
-0.0296
-4.17%
229.829K
$160.73K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.73
-0.11
-5.96%
3.642K
$6.73K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.17
-0.04
-3.32%
22.543M
$26.30M
AMIXAutonomix Medical, Inc. Common Stock
$0.4396
+0.0229
+5.50%
155.833K
$66.37K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5000
-0.0220
-4.21%
439.434K
$224.49K
AMSTAmesite Inc.
$1.77
-0.03
-1.78%
17.515K
$30.80K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
-0.02
-1.88%
2.712K
$2.75K
AMTXAemetis, Inc. (DE) Common Stock
$1.44
+0.04
+2.86%
491.73K
$693.98K
AMZEAmaze Holdings, Inc.
$0.3330
+0.0089
+2.75%
1.402M
$472.22K
ANYSphere 3D Corp. Common Shares
$1.70
+0.10
+6.25%
20.768M
$40.16M
APMAptorum Group Limited Class A Ordinary Shares
$0.8050
+0.0050
+0.63%
23.968K
$19.24K
APREAprea Therapeutics, Inc. Common stock
$0.9179
+0.0674
+7.92%
96.25K
$87.32K
APUSApimeds Pharmaceuticals US, Inc.
$1.34
-0.01
-0.74%
9.098K
$12.03K
APWCAsia Pacific Wire & Cable Corp
$1.66
+0.05
+3.10%
1.307K
$2.15K
AQBAquaBounty Technologies, Inc.
$0.9443
+0.0193
+2.09%
20.988K
$19.58K
ARAIArrive AI Inc. Common Stock
$1.03
+0.00
+0.00%
124.203K
$127.46K
ARAYAccuray Incorporated
$0.4896
-0.0074
-1.49%
838.111K
$407.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7922
-0.0427
-5.11%
1.389M
$1.12M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1515
+0.0085
+5.94%
3.251M
$492.84K
ARTLArtelo Biosciences, Inc. Common Stock
$1.19
+0.13
+12.22%
45.859K
$54.28K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.17
-0.11
-8.59%
238.844K
$291.07K
ASNSActelis Networks, Inc. Common Stock
$0.3208
-0.0757
-19.09%
13.566M
$4.61M
ATCHAtlasClear Holdings, Inc.
$0.2155
+0.0007
+0.33%
2.125M
$450.44K
ATERAterian, Inc. Common Stock
$0.6110
+0.0250
+4.27%
18.721K
$10.90K
ATNMActinium Pharmaceuticals, Inc
$1.20
+0.01
+0.84%
66.88K
$79.06K
ATONAlphaTON Capital Corp. Common Stock
$0.3871
-0.0049
-1.25%
505.581K
$190.61K
ATXGAddentax Group Corp. Common Stock
$0.2650
-0.0050
-1.85%
44.9K
$12.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.8409
-0.0626
-6.93%
1.696M
$1.43M
AUIDauthID Inc. Common Stock
$1.51
-0.06
-3.82%
475.081K
$721.47K
AUSTAustin Gold Corp.
$1.52
-0.04
-2.40%
224.971K
$349.31K
AUTLAutolus Therapeutics plc American Depositary Share
$1.52
+0.03
+2.02%
1.806M
$2.74M
AUUDAuddia Inc. Common Stock
$0.7450
-0.0240
-3.12%
190.248K
$139.04K
AVXAvax One Technology Ltd. Common Shares
$0.7220
-0.0460
-5.99%
513.298K
$371.30K
AWREAware Inc
$1.64
+0.07
+4.46%
6.412K
$9.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2601
-0.0113
-4.16%
400.511K
$107.52K
AZTRAzitra Inc
$0.1806
+0.0099
+5.80%
378.55K
$68.09K
BANLCBL International Limited Ordinary Shares
$0.6761
+0.0149
+2.25%
1.541M
$1.09M
BARKBARK, Inc.
$0.7889
+0.0060
+0.76%
390.209K
$299.00K
BBLGBone Biologics Corp Common Stock
$1.28
+0.00
+0.00%
26.49K
$31.75K
BCABBioAtla, Inc. Common Stock
$0.1737
+0.0024
+1.40%
1.285M
$211.76K
BCDABioCardia, Inc. Common Stock
$1.18
+0.02
+1.50%
98.583K
$114.70K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
-0.05
-4.31%
40.024K
$40.52K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9060
-0.0149
-1.62%
63.319K
$58.69K
BEATHeartbeam, Inc. Common Stock
$1.42
+0.01
+0.71%
378.264K
$530.21K
BEEMBeam Global Common Stock
$1.44
-0.04
-2.70%
247.753K
$359.78K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5800
-0.0383
-6.19%
113.116K
$66.92K
BFRIBiofrontera Inc. Common Stock
$0.8451
-0.0049
-0.58%
35.611K
$30.40K
BGIBirks Group Inc
$0.7098
-0.0302
-4.08%
14.701K
$10.27K
BGLBlue Gold Limited Class A Ordinary Shares
$1.75
-0.04
-2.23%
292.664K
$503.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$1.06
+0.02
+1.44%
4.849K
$5.09K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9719
-0.0074
-0.76%
14.365K
$13.94K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0285
-0.0087
-23.39%
203.067M
$7.21M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.01
+0.00
+0.17%
79.312K
$80.91K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5400
-0.0170
-3.05%
396.642K
$211.05K
BIVIBioVie, Inc. Common Stock
$1.36
+0.00
+0.00%
28.434K
$37.98K
BIYABaiya International Group Inc. Ordinary Shares
$1.64
+0.15
+10.07%
163.122K
$272.96K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.88
+0.02
+1.08%
65.153K
$121.52K
BKYIBIO-key International, Inc. Common Stock
$0.6570
-0.0730
-10.00%
406.375K
$271.19K
BLINBridgeline Digital Inc.
$0.9250
+0.0250
+2.78%
38.652K
$35.92K
BLNDBlend Labs, Inc.
$1.68
-0.03
-1.75%
1.17M
$1.93M
BLNKBlink Charging Co. Common Stock
$0.6700
-0.0100
-1.47%
941.209K
$642.10K
BMEABiomea Fusion, Inc. Common Stock
$1.37
+0.00
+0.00%
516.827K
$703.23K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5900
+0.0100
+1.72%
5.388K
$3.14K
BMRBeamr Imaging Ltd. Ordinary Share
$1.70
-0.09
-5.03%
38.187K
$66.90K
BMRABIOMERICA INC
$1.90
-0.06
-3.06%
17.014K
$32.35K
BNBXApplied DNA Sciences, Inc.
$0.6938
-0.0596
-7.91%
34.491K
$25.60K
BNGOBionano Genomics, Inc. Common Stock
$1.12
+0.01
+0.90%
134.964K
$149.35K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8133
-0.4366
-34.93%
4.843M
$7.02M
BNZIBanzai International, Inc. Class A Common Stock
$1.13
-0.03
-2.59%
412.01K
$466.66K
BOLDBoundless Bio, Inc. Common Stock
$1.13
+0.00
+0.00%
49.827K
$56.19K
BONBon Natural Life Limited Ordinary Shares
$1.40
-0.03
-2.10%
19.612K
$28.23K
BOXLBoxlight Corporation Class A Common Stock
$1.27
-0.02
-1.72%
127.602K
$163.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.30
-0.06
-4.41%
91.375K
$121.40K
BRAGBragg Gaming Group Inc. Common Shares
$1.61
-0.01
-0.62%
6.757K
$10.79K
BRCCBRC Inc.
$0.7941
+0.0538
+7.27%
1.852M
$1.39M
BRIABrilliA Inc
$1.97
-0.00
-0.24%
2.685K
$5.33K
BRLSBorealis Foods Inc. Class A Common Shares
$1.68
+0.03
+1.82%
7.841K
$13.46K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.33
-0.12
-8.28%
295.56K
$392.50K
BRNBarnwell Industries, Inc.
$1.21
-0.08
-6.20%
1.371M
$1.71M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6030
-0.0070
-1.15%
44.995K
$26.90K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2143
-0.0001
-0.05%
2.839M
$616.84K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.47
-0.13
-7.96%
3.113M
$4.76M
BTBDBT Brands, Inc. Common Stock
$1.58
+0.30
+23.83%
528.409K
$780.26K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
-0.09
-5.17%
19.74M
$32.44M
BTCSBTCS Inc. Common Stock
$1.78
-0.10
-5.32%
571.151K
$1.04M
BTCTBTC Digital Ltd. Ordinary Shares
$1.31
-0.04
-2.96%
168.656K
$225.12K
BTOCArmlogi Holding Corp. common stock
$0.2649
+0.0021
+0.80%
175.378K
$45.12K
BTTCBlack Titan Corporation Ordinary Shares
$1.43
+0.00
+0.00%
15.478K
$21.79K
BURUNuburu, Inc.
$0.2950
+0.0071
+2.47%
22.949M
$6.72M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.56
-0.02
-1.27%
29.465K
$44.75K
BYNDBeyond Meat, Inc. Common Stock
$0.7725
-0.0054
-0.69%
19.274M
$14.77M
BYSIBeyondSpring Inc. Ordinary Shares
$1.41
-0.07
-4.41%
22.179K
$31.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.09
-0.08
-6.84%
1.807M
$2.02M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7864
-0.0202
-2.50%
104.118K
$82.86K
CABRCaring Brands, Inc. Common Stock
$0.8598
-0.0402
-4.47%
49.9K
$44.07K
CALCCalciMedica, Inc. Common Stock
$0.7588
+0.0846
+12.55%
657.825K
$457.17K
CANCanaan Inc. American Depositary Shares
$0.5067
-0.0048
-0.94%
7.178M
$3.54M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.7000
-0.0400
-5.41%
896.292K
$595.94K
CAPSCapstone Holding Corp. Common Stock
$0.6200
+0.0296
+5.01%
79.515K
$49.26K
CAPTCaptivision Inc. Ordinary Shares
$0.4547
+0.0067
+1.50%
92.859K
$41.84K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
+0.02
+2.02%
248.598K
$252.23K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7888
-0.0112
-1.40%
27.168K
$21.10K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5815
-0.4685
-44.62%
4.824M
$2.82M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4799
-0.0015
-0.31%
51.082K
$24.57K
CDLXCardlytics, Inc. Common Stock
$0.7760
-0.0406
-4.97%
764.127K
$594.47K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.6412
-0.0084
-1.29%
31.095K
$20.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3853
-0.0347
-8.26%
1.375M
$500.32K
CDXSCodexis, Inc.
$1.28
+0.07
+5.79%
1.647M
$2.00M
CELUCelularity Inc. Class A Common Stock
$1.21
+0.00
+0.00%
15.314K
$18.61K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.88
+0.03
+1.62%
7.569K
$14.00K
CENNCenntro Inc. Common Stock
$0.1104
-0.0056
-4.83%
1.431M
$157.21K
CERSCerus Corp
$1.95
-0.09
-4.18%
2.119M
$4.16M
CETXCEMTREX INC.
$0.7568
-0.2732
-26.52%
1.329M
$1.21M
CETYClean Energy Technologies, Inc. Common Stock
$0.8900
+0.0284
+3.30%
78.32K
$69.39K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.02
+1.91%
5.354M
$5.65M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.30
-0.29
-18.24%
127.829K
$180.81K
CGTXCognition Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
496.134K
$507.97K
CHAICore AI Holdings, Inc. Common Shares
$1.94
+0.03
+1.31%
12.102K
$22.77K
CHGGCHEGG, INC.
$0.6339
+0.0139
+2.24%
849.581K
$535.53K
CHOWChowChow Cloud International Holdings Limited
$0.4559
-0.0168
-3.55%
374.872K
$174.91K
CHRCheer Holding, Inc. Ordinary Share
$1.15
+0.03
+2.46%
60.495K
$68.88K
CHRSCoherus BioSciences, Inc.
$1.82
+0.02
+1.26%
1.561M
$2.79M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.80
+0.00
+0.00%
8.834K
$15.65K
CIITTianci International, Inc. Common Stock
$0.3328
-0.0072
-2.12%
381.009K
$104.50K
CISOCISO Global, Inc. Common Stock
$0.4199
-0.0001
-0.02%
86.585K
$35.49K
CISSC3is Inc. Common Stock
$1.24
-0.19
-13.29%
878.754K
$1.17M
CJMBCallan JMB Inc. Common Stock
$1.82
+0.02
+1.11%
396.866K
$730.74K
CLDICalidi Biotherapeutics, Inc.
$0.3770
-0.3543
-48.45%
4.663M
$1.79M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6074
-0.0740
-10.86%
11.353K
$7.33K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5617
+0.0327
+6.18%
189.837K
$104.28K
CLOVClover Health Investments, Corp
$1.99
-0.08
-3.86%
5.361M
$10.77M
CLPSCLPS Incorporation Common Stock
$1.00
-0.14
-12.28%
21.837K
$23.76K
CLWTEuro Tech Holdings Co Ltd. New
$1.38
+0.07
+5.34%
9.955K
$13.29K
CMBMCambium Networks Corporation Ordinary Shares
$1.17
-0.13
-10.00%
201.817K
$238.04K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.85
-0.06
-3.14%
50.712K
$92.25K
CMNDClearmind Medicine Inc. Common Shares
$1.10
-0.01
-0.90%
16.504K
$18.54K
CNDTConduent Incorporated Common Stock
$1.39
-0.04
-2.84%
1.159M
$1.62M
CNETZW Data Action Technologies Inc. Common Stock
$0.7096
+0.0196
+2.84%
15.99K
$11.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9041
-0.0959
-9.59%
201.021K
$191.45K
CNTYCentury Casinos Inc
$1.40
-0.16
-10.26%
67.505K
$100.85K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6280
-0.0569
-8.31%
188.285K
$126.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.07
+7.07%
16.407K
$16.51K
COOKTraeger, Inc.
$0.6569
-0.1131
-14.69%
1.249M
$830.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7100
+0.1149
+19.31%
6.495M
$5.15M
COSMCosmos Holdings Inc. Common Stock
$0.3673
-0.0027
-0.73%
371.403K
$136.93K
CPHIChina Pharma Holdings, Inc.
$0.5617
+0.0000
+0.00%
7.372K
$4.14K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3406
+0.0026
+0.77%
43.441K
$14.86K
CRBUCaribou Biosciences, Inc. Common Stock
$1.82
+0.08
+4.60%
1.24M
$2.19M
CRDFCardiff Oncology, Inc. Common Stock
$1.82
-0.05
-2.64%
373.255K
$700.72K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9732
-0.0286
-2.85%
575.903K
$563.19K
CREGSmart Powerr Corp. Common Stock
$1.15
-0.08
-6.37%
31.664K
$36.91K
CRGOFreightos Limited Ordinary shares
$1.30
-0.05
-3.70%
147.665K
$193.94K
CRISCuris Inc
$1.01
+0.04
+4.07%
26.329K
$26.31K
CSAICloudastructure, Inc. Class A Common Stock
$0.6628
-0.0008
-0.12%
148.582K
$98.08K
CSTECaesarstone Ltd.
$0.8019
-0.0281
-3.39%
542.705K
$438.93K
CTMCastellum, Inc.
$0.9085
-0.0200
-2.15%
974.715K
$886.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.50
-0.10
-6.24%
10.447K
$16.09K
CTORCitius Oncology, Inc. Common Stock
$1.02
-0.05
-4.67%
4.159M
$4.43M
CTSOCytosorbents Corp.
$0.7980
-0.0070
-0.87%
83.898K
$66.57K
CTWCTW Cayman Class A Ordinary Shares
$1.77
+0.24
+15.69%
28.265K
$46.63K
CTXRCitius Pharmaceuticals Inc. Common
$0.8403
-0.1190
-12.40%
1.022M
$881.29K
CUECue Biopharma, Inc.
$0.3015
+0.0215
+7.68%
366.972K
$109.95K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3850
+0.0350
+10.00%
49.079K
$17.25K
CURVTorrid Holdings Inc.
$1.23
-0.02
-1.60%
232.66K
$277.62K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3801
-0.0269
-6.61%
147.635K
$58.35K
CVGICommercial Vehicle Group, Inc.
$1.53
-0.04
-2.55%
127.238K
$190.33K
CWDCaliberCos Inc. Class A Common Stock
$1.32
-0.04
-2.94%
28.733K
$37.88K
CXAICXApp Inc. Class A Common Stock
$0.1928
-0.0300
-13.46%
11.274M
$2.31M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.41
+0.03
+2.16%
23.497K
$32.48K
CYCUCycurion, Inc. Common Stock
$1.59
-0.03
-1.85%
59.225K
$95.18K
CYNCyngn Inc. Common Stock
$1.52
+0.02
+1.37%
222.169K
$333.47K
CYPHCypherpunk Technologies Inc. Common Stock
$0.5149
-0.1130
-18.00%
3.462M
$1.87M
DAICCID HoldCo, Inc. Common Stock
$0.2400
+0.0019
+0.80%
1.756M
$432.07K
DAREDare Bioscience, Inc. Common Stock
$1.53
-0.03
-1.92%
54.901K
$85.18K
DCGODocGo Inc. Common Stock
$0.6740
-0.0425
-5.93%
580.533K
$388.12K
DCOYDecoy Therapeutics Inc. Common Stock
$0.6277
+0.0525
+9.13%
166.535K
$96.15K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.62
-0.01
-0.61%
6.382K
$10.15K
DDD3D Systems Corp
$1.97
-0.10
-4.83%
1.874M
$3.74M
DEFTDefi Technologies, Inc.
$0.6800
-0.0356
-4.97%
2.409M
$1.63M
DEVSDevvStream Corp. Common Stock
$0.8120
+0.0037
+0.46%
10.571K
$8.50K
DFNST3 Defense Inc. Common Stock
$1.71
+0.02
+1.18%
1.495M
$2.51M
DGNXDiginex Limited Ordinary Shares
$0.6090
+0.0046
+0.76%
3.014M
$1.75M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.19
-0.22
-15.36%
200.23K
$235.88K
DKIDarkIris Inc. Class A Ordinary Shares
$0.4400
+0.0117
+2.73%
70.958K
$30.74K
DLPNDolphin Entertainment, Inc.
$1.64
-0.02
-0.91%
12.912K
$21.20K
DLXYDelixy Holdings Limited Ordinary Shares
$1.16
-0.01
-0.85%
6.138M
$7.76M
DOGZDogness (International) Corporation Class A Common Stock
$1.51
+0.02
+1.34%
71.278K
$108.43K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.00
-0.02
-1.96%
56.13K
$56.98K
DRMADermata Therapeutics, Inc. Common Stock
$1.26
+0.06
+4.97%
110.831K
$133.82K
DSSDSS, Inc.
$0.8974
-0.0026
-0.29%
33.82K
$30.31K
DTCKDavis Commodities Limited Ordinary Shares
$0.0670
-0.0159
-19.18%
2.655M
$200.66K
DTSSDatasea Inc. Common Stock
$0.8800
-0.0281
-3.09%
11.486K
$10.16K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.02
-1.83%
26.452K
$28.36K
DVLTDatavault AI Inc. Common Stock
$0.7000
-0.0407
-5.49%
30.206M
$21.82M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.11
+0.19
+20.17%
113.097K
$127.58K
DXLGDestination XL Group, Inc. Common Stock
$0.4820
-0.0480
-9.06%
154.81K
$78.89K
DXSTDecent Holding Inc Ordinary Shares
$0.2730
+0.1194
+77.73%
592.082M
$173.55M
DYAIDyadic International, Inc.
$0.7550
-0.0050
-0.66%
33.964K
$26.29K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.77
-0.02
-1.12%
13.995M
$24.71M
EDITEditas Medicine, Inc. Common Stock
$1.96
+0.08
+4.26%
2.188M
$4.25M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8710
-0.0110
-1.25%
4.624K
$4.03K
EDUCEducational Development Corp
$1.33
-0.04
-2.56%
116.959K
$152.73K
EFOIEnergy Focus, Inc.
$1.97
-0.05
-2.72%
38.521K
$78.25K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1880
-0.0110
-5.53%
20.046K
$3.81K
EHTHeHealth, Inc.
$1.64
-0.05
-2.96%
675.797K
$1.07M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.9355
+0.0455
+5.11%
1.417M
$1.30M
ELABElevai Labs, Inc. Common Stock
$0.7500
+0.0499
+7.13%
277.352K
$205.98K
ELBMElectra Battery Materials Corporation Common Stock
$0.7049
-0.0101
-1.41%
1.049M
$725.41K
ELOGEastern International Ltd. Ordinary Shares
$1.19
-0.01
-0.83%
9.612K
$11.48K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.0430
-0.0375
-46.58%
101.141M
$5.08M
ELUTElutia Inc. Class A Common Stock
$1.08
-0.03
-2.70%
241.398K
$267.06K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.01
+0.88%
25.012K
$28.38K
ENGSEnergys Group Limited Ordinary Shares
$0.8212
-0.0193
-2.30%
119.476K
$99.05K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.16
+0.06
+5.45%
188.562K
$216.28K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5200
-0.0201
-3.72%
888.987K
$458.17K
ENTXEntera Bio Ltd. Ordinary Shares
$1.25
+0.04
+3.31%
97.783K
$124.68K
ENVBEnveric Biosciences, Inc. Common Stock
$1.97
+0.03
+1.36%
38.476K
$75.55K
EONREON Resources Inc.
$0.7098
+0.0998
+16.36%
77.29M
$56.60M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7581
-0.0409
-5.12%
69.667K
$53.58K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.70
+0.57
+50.44%
1.901M
$3.22M
EQEquillium, Inc. Common Stock
$1.77
+0.04
+2.20%
225.852K
$406.66K
EQSEquus Total Return, Inc.
$1.43
-0.02
-1.38%
1.229K
$1.76K
ERNAEterna Therapeutics Inc. Common Stock
$0.2999
+0.0003
+0.10%
463.366K
$135.70K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.07
-0.01
-0.47%
6.109K
$6.58K
ETSElite Express Holding Inc. Class A Common Stock
$0.4400
-0.0190
-4.14%
83.918K
$38.32K
EUenCore Energy Corp.
$1.96
-0.05
-2.49%
2.555M
$5.00M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.7000
-0.0497
-6.63%
44.476K
$33.29K
EVGNEVOGENE LTD.
$0.7677
+0.0114
+1.51%
47.535K
$36.61K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.30
-0.08
-5.50%
678.574K
$890.32K
EXFYExpensify, Inc. Class A Common Stock
$0.9400
-0.0380
-3.89%
1.116M
$1.07M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.48
-0.07
-4.52%
4.551K
$6.69K
EZRAReliance Global Group, Inc. Common Stock
$0.2242
-0.0023
-1.02%
1.133M
$251.61K
FAMIFarmmi, Inc.
$1.32
+0.02
+1.15%
4.672K
$6.22K
FARMFarmer Bros Co
$1.23
-0.01
-0.81%
536.989K
$666.75K
FATEFate Therapeutics, Inc.
$1.35
-0.00
-0.30%
1.646M
$2.15M
FATNFatPipe, Inc. Common Stock
$1.83
+0.03
+1.67%
25.127K
$45.21K
FBGLFBS Global Limited Ordinary Shares
$0.4200
+0.0095
+2.31%
2.164M
$863.26K
FBLGFibroBiologics, Inc. Common Stock
$0.4301
+0.0186
+4.52%
662.197K
$279.63K
FCHLFitness Champs Holdings Limited Common Stock
$0.2101
-0.0060
-2.78%
93.367K
$19.78K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.10
-5.56%
173.184K
$302.60K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
100
$100.00
FEEDENvue Medical, Inc. Common Stock
$1.90
+0.24
+14.46%
1.494M
$2.93M
FEMYFemasys Inc. Common Stock
$0.5304
+0.0104
+2.00%
333.841K
$173.19K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.72
-0.06
-3.37%
906
$1.57K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4490
-0.0140
-3.02%
8.584M
$3.93M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.36
-0.02
-1.45%
28.593K
$38.43K
FLUXFlux Power Holdings, Inc. Common Stock
$1.39
-0.06
-4.14%
167.519K
$235.40K
FLYEFly-E Group, Inc. Common Stock
$1.99
-0.05
-2.21%
13.663K
$28.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4200
-0.0250
-5.62%
189.65K
$80.38K
FNGRFingerMotion, Inc. Common Stock
$1.18
+0.01
+1.16%
71.276K
$84.55K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.09
-0.09
-7.63%
248.652K
$279.91K
FSPFranklin Street Properties Corp
$0.6609
-0.0202
-2.97%
599.755K
$393.46K
FTEKFuel Tech, Inc.
$1.25
+0.01
+0.40%
605.303K
$730.79K
FTELFitell Corporation Ordinary Shares
$1.71
+0.26
+17.93%
45.015K
$68.63K
FTFTFuture FinTech Group Inc.
$1.45
+0.04
+2.84%
843
$1.20K
FTHMFathom Holdings Inc. Common Stock
$0.8700
-0.0300
-3.33%
62.188K
$55.24K
FTRKFAST TRACK GROUP Ordinary shares
$0.6800
+0.1590
+30.52%
55.085K
$32.11K
FUBOfuboTV Inc.
$1.19
-0.05
-4.03%
9.108M
$10.82M
FURYFury Gold Mines Limited
$0.6858
-0.0180
-2.55%
757.259K
$529.55K
FUSEFusemachines Inc. Common stock
$1.40
-0.14
-9.30%
79.129K
$116.48K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2900
-0.0100
-3.33%
751.402K
$215.32K
GAUZGauzy Ltd. Ordinary Shares
$0.4780
-0.0121
-2.47%
98.98K
$48.91K
GBRNew Concept Energy Inc
$1.08
-0.00
-0.05%
29.574M
$41.03M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5115
-0.0068
-1.31%
22.86K
$12.10K
GCTKGlucoTrack, Inc. Common Stock
$1.51
+0.05
+3.42%
32.857K
$46.66K
GCTSGCT Semiconductor Holding, Inc.
$1.06
-0.01
-0.93%
1.557M
$1.68M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
-0.02
-1.10%
3.553K
$6.51K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.05
+0.04
+3.47%
1.41K
$1.44K
GELSGelteq Limited Ordinary Shares
$0.7789
-0.0111
-1.41%
6.533K
$4.95K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.71
-0.15
-8.06%
16.838K
$30.48K
GERNGeron Corp
$1.56
+0.14
+9.86%
18.393M
$28.37M
GETYGetty Images Holdings, Inc.
$0.8600
-0.0101
-1.16%
1.695M
$1.43M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6000
-0.0050
-0.83%
473.811K
$287.76K
GGRPThe Glimpse Group, Inc. Common Stock
$0.6101
-0.0311
-4.86%
6.043K
$3.67K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.34
-0.01
-0.37%
19.47K
$25.95K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.45
+0.01
+0.69%
13.449K
$19.16K
GIFTRDE, Inc. Common Stock
$0.7913
-0.0287
-3.50%
8.792K
$7.02K
GIGMGigaMedia Ltd
$1.55
-0.03
-1.90%
16.869K
$26.19K
GIPRGeneration Income Properties Inc. Common Stock
$0.3920
+0.0218
+5.89%
101.991K
$38.89K
GLBSGlobus Maritime Limited
$1.97
-0.05
-2.23%
38.483K
$76.29K
GLDGGoldMining Inc.
$1.54
+0.02
+1.30%
1.793M
$2.77M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4000
-0.0008
-0.20%
32.835K
$12.93K
GLMDGalmed Pharmaceuticals Ltd.
$0.6468
+0.0287
+4.64%
50.786K
$33.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9853
+0.0331
+3.48%
3.26K
$3.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.10
-0.04
-3.51%
15.443K
$17.34K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7920
+0.0476
+6.39%
142.074K
$108.24K
GNPXGenprex, Inc. Common Stock
$1.93
-0.07
-3.50%
304.428K
$600.67K
GNSGenius Group Limited
$0.4648
+0.0031
+0.67%
705.105K
$323.24K
GNSSGenasys Inc. Common Stock
$1.78
-0.04
-2.19%
179.426K
$323.69K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8602
-0.0265
-2.99%
59.586K
$52.03K
GOCOGoHealth, Inc. Class A Common Stock
$1.73
+0.06
+3.59%
23.345K
$38.96K
GOROGold Resource Corporation
$1.35
-0.04
-2.88%
1.259M
$1.72M
GOSSGossamer Bio, Inc. Common Stock
$0.5008
-0.0106
-2.07%
11.771M
$5.91M
GOVXGeoVax Labs, Inc. New
$1.79
+0.05
+2.87%
79.386K
$143.68K
GPGreenPower Motor Company Inc. Common Shares
$1.06
-0.02
-2.22%
12.593K
$13.25K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.72
+0.00
+0.00%
124.419K
$215.41K
GPROGoPro, Inc.
$0.8000
-0.2100
-20.79%
27.084M
$22.04M
GPUSHyperscale Data, Inc.
$0.1723
-0.0043
-2.43%
7.584M
$1.32M
GRANGrande Group Limited Class A Ordinary Shares
$1.75
-0.03
-1.69%
18.34K
$32.58K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.50
+0.26
+20.97%
609.931K
$881.94K
GRNQGreenpro Capital Corp. Common Stock
$1.75
+0.04
+2.34%
11.157K
$19.33K
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.04
+3.17%
330.186K
$424.50K
GRWGGROW GENERATION CORP
$1.14
+0.00
+0.01%
277.702K
$309.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.00
+0.01
+1.01%
475
$470.00
GTBPGT Biopharma Inc. Common Stock
$0.4690
+0.0085
+1.85%
502.66K
$227.17K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7243
-0.0279
-3.70%
56.432K
$41.24K
GTIMGood Times Restaurants Inc.
$1.19
+0.01
+0.86%
6.129K
$7.29K
GUTSFractyl Health, Inc. Common Stock
$0.4971
-0.0015
-0.30%
5.122M
$2.52M
GVVisionary Holdings Inc. Common Shares
$0.7701
+0.0091
+1.20%
78.329K
$57.43K
GVHGlobavend Holdings Limited Ordinary Shares
$1.19
-0.02
-1.65%
34.972K
$42.27K
GWHESS Tech, Inc.
$1.33
-0.02
-1.48%
568.354K
$731.38K
GXAIGaxos.ai Inc. Common Stock
$1.61
-0.19
-10.56%
10.271M
$17.54M
HAINHain Celestial Group Inc
$0.6838
-0.0082
-1.18%
1.901M
$1.29M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.20
+0.11
+10.09%
4.105K
$4.90K
HBIOHarvard Bioscience Inc
$0.4947
-0.0763
-13.36%
309.779K
$168.66K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.2080
-0.0031
-1.47%
131.356K
$26.44K
HCATHealth Catalyst, Inc Common Stock
$1.94
+0.01
+0.52%
621.278K
$1.19M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.06
+0.08
+8.16%
185.533K
$190.40K
HCWBHCW Biologics Inc. Common Stock
$0.6201
+0.0296
+5.01%
92.305K
$61.65K
HCWCHealthy Choice Wellness Corp.
$0.2591
-0.0250
-8.80%
458.474K
$122.35K
HGBLHERITAGE GLOBAL INC
$1.27
-0.05
-3.79%
43.454K
$55.85K
HIHOHighway Holdings Ltd
$0.8710
-0.0114
-1.29%
318.462K
$295.47K
HITHealth In Tech, Inc. Class A Common Stock
$1.89
+0.18
+10.53%
371.384K
$668.40K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
+0.01
+0.65%
360.799K
$569.54K
HKITHitek Global Inc. Class A Ordinary Share
$0.9200
+0.0205
+2.28%
30.701K
$27.11K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6103
-0.0507
-7.67%
49.696K
$30.94K
HLPHongli Group Inc. Ordinary Shares
$1.07
-0.01
-0.93%
57.855K
$61.39K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.02
+0.04
+4.07%
193.701K
$196.41K
HOTHHoth Therapeutics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
252.635K
$250.92K
HOURHour Loop, Inc. Common Stock
$1.95
+0.04
+2.19%
6.441K
$12.40K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
+0.02
+1.05%
1.166M
$2.21M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6300
+0.0100
+1.61%
462.995K
$286.02K
HRTXHeron Therapeutics, Inc.
$0.9701
-0.0499
-4.89%
3.491M
$3.40M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2650
+0.0080
+3.11%
262.563K
$65.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.04
-0.24
-18.76%
1.831M
$2.36M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.42
-0.12
-7.58%
20.362K
$29.88K
HUIZHuize Holding Limited American Depositary Shares
$1.90
+0.01
+0.78%
1.156K
$2.17K
HUMAHumacyte, Inc. Common Stock
$1.11
+0.01
+0.45%
3.221M
$3.59M
HURATuHURA Biosciences, Inc. Common Stock
$1.56
-0.01
-0.46%
431.416K
$653.17K
HWHHWH International Inc. Common Stock
$1.35
+0.05
+4.23%
16.762K
$22.29K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4552
-0.0259
-5.38%
49.34K
$22.71K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.08
+0.07
+6.44%
125.027K
$119.66K
HYFTMindWalk Holdings Corp. Common Stock
$1.15
+0.00
+0.00%
3.32M
$4.25M
HYPRHyperfine, Inc. Class A Common Stock
$1.04
-0.04
-3.70%
297.194K
$320.97K
IAUXi-80 Gold Corp.
$1.77
+0.01
+0.57%
5.213M
$9.23M
IBOImpact BioMedical, Inc.
$0.6359
-0.0040
-0.63%
9.184M
$5.45M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6200
-0.0355
-5.42%
127.489K
$80.93K
ICGIntchains Group Limited American Depositary Shares
$1.28
+0.02
+1.59%
5.871K
$7.50K
ICONIcon Energy Corp. Common stock
$1.06
-0.30
-22.31%
316.217K
$404.16K
IFRXInflaRx N.V. Common Stock
$0.9699
+0.0314
+3.35%
371.065K
$352.32K
IGCIGC Pharma, Inc.
$0.2813
-0.0015
-0.53%
231.215K
$64.78K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.90
+0.06
+3.26%
3.934K
$7.44K
IHTInnSuites Hospitality Trust
$1.03
-0.05
-4.21%
2.512K
$2.60K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5867
-0.0133
-2.22%
75.431K
$44.29K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
+0.01
+0.53%
1.013M
$1.95M
IMCCIM Cannabis Corp. Common Shares
$0.7203
+0.0165
+2.34%
81.248K
$58.72K
IMGCIMG Inc. Common Stock
$0.2001
-0.0248
-11.03%
5.542M
$1.37M
IMRNImmuron Limited American Depositary Shares
$0.8401
+0.0445
+5.59%
47.695K
$40.63K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
+0.0000
+0.00%
40.921K
$24.07K
IMUXImmunic, Inc. Common Stock
$1.23
+0.12
+10.68%
3.326M
$3.97M
INABIN8bio, Inc. Common Stock
$1.73
-0.02
-1.14%
7.308K
$12.36K
INCRIntercure Ltd. Ordinary Shares
$0.8230
-0.0270
-3.18%
29.709K
$24.54K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.81
-0.10
-5.13%
25.062K
$45.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5098
+0.0088
+1.76%
780.943K
$473.42K
INHDInno Holdings Inc. Common Stock
$1.01
-0.02
-1.94%
93.402K
$96.32K
INLFINLIF LIMITED Ordinary Shares
$0.3700
+0.0110
+3.06%
142.234K
$51.41K
INMInMed Pharmaceuticals Inc. Common Shares
$0.8700
-0.0100
-1.14%
194.438K
$167.29K
INMBINmune Bio Inc. Common stock
$1.30
+0.03
+2.36%
1.183M
$1.51M
INOInovio Pharmaceuticals, Inc.
$1.75
+0.03
+1.74%
534.555K
$924.99K
INTZIntrusion Inc New
$1.05
+0.00
+0.00%
111.785K
$119.00K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8300
-0.0579
-6.52%
1.034M
$871.88K
IOBTIO Biotech, Inc. Common Stock
$0.3228
-0.0062
-1.88%
986.23K
$315.23K
IOTRiOThree Limited Ordinary Shares
$1.98
+0.08
+4.21%
8.958K
$17.78K
IPDNProfessional Diversity Network, Inc.
$1.28
+0.11
+9.84%
63.893K
$80.04K
IPHAInnate Pharma S.A. ADS
$1.63
+0.05
+3.30%
4.268K
$6.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
+0.00
+0.29%
2.651K
$4.43K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.6005
-0.0201
-3.24%
141.11K
$82.29K
IQiQIYI, Inc. American Depositary Shares
$1.47
+0.03
+2.08%
4.536M
$6.60M
IQSTIQSTEL INC. Common Stock
$1.87
+0.00
+0.00%
68.746K
$132.28K
IRIXIridex Corp
$1.20
-0.18
-13.04%
94.125K
$120.52K
ISPCiSpecimen Inc. Common Stock
$0.2536
+0.0017
+0.67%
257.406K
$63.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3586
+0.0275
+8.31%
5.702K
$1.99K
ITPIT Tech Packaging, Inc.
$0.1851
+0.0029
+1.59%
73.563K
$13.79K
ITRMIterum Therapeutics plc Ordinary Share
$0.1680
+0.0079
+4.93%
730.431K
$119.22K
IVDAIveda Solutions, Inc. Common Stock
$0.2978
-0.0058
-1.91%
304.055K
$91.98K
IVFINVO Fertility, Inc. Common Stock
$0.8235
-0.0445
-5.13%
115.027K
$97.08K
IVVDInvivyd, Inc. Common Stock
$1.82
+0.08
+4.60%
2.847M
$5.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.6675
-0.0275
-3.96%
48.321K
$31.92K
JAGXJaguar Health, Inc.
$0.5799
-0.0308
-5.04%
334.528K
$201.63K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7200
-0.0605
-7.75%
62.255K
$42.39K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.08
+0.02
+1.89%
3.36K
$3.57K
JCTCJewett-Cameron Trading
$1.76
+0.02
+1.16%
24.445K
$42.54K
JDZGJIADE LIMITED Common stock
$0.1230
-0.0054
-4.21%
7.65M
$961.48K
JELDJELD-WEN Holding, Inc.
$1.86
+0.00
+0.00%
2.277M
$4.15M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0780
-0.0160
-17.02%
10.298M
$886.48K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9400
+0.0100
+1.08%
3.752K
$3.50K
JOBGEE Group Inc.
$0.2290
-0.0110
-4.58%
35.211K
$8.09K
JSPRJasper Therapeutics, Inc. Common Stock
$1.38
+0.01
+0.73%
1.773M
$2.45M
JTAIJet.AI Inc. Common Stock
$0.1077
-0.0086
-7.39%
16.048M
$1.75M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3870
-0.0310
-7.42%
489.691K
$197.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8749
+0.0430
+5.17%
3.729K
$3.22K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.42
+0.14
+10.92%
14.971M
$24.45M
KALAKALA BIO, Inc. Common Stock
$0.2941
+0.0100
+3.52%
1.869M
$506.72K
KAPAKairos Pharma, Ltd.
$0.6201
-0.0200
-3.12%
165.022K
$105.16K
KBSXFST Corp. Ordinary Shares
$1.24
+0.00
+0.00%
400
$496.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.0651
-0.0095
-12.68%
8.307M
$571.90K
KITTNauticus Robotics, Inc. Common stock
$0.7100
-0.0350
-4.70%
1.436M
$1.03M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.4609
+0.0315
+7.34%
3.71M
$1.63M
KLTRKaltura, Inc. Common Stock
$1.50
-0.00
-0.32%
242.868K
$362.54K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9419
+0.0119
+1.28%
57.016K
$52.90K
KNRXKNOREX LTD.
$1.10
+0.02
+1.85%
234.633K
$263.28K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7992
+0.0092
+1.16%
80.4K
$63.27K
KUSTKustom Entertainment, Inc. Common Stock
$0.9600
-0.0600
-5.88%
132.019K
$128.47K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6400
+0.0259
+4.22%
282.905K
$184.67K
KXINKaixin Holdings Ordinary Shares
$0.4000
+0.0077
+1.96%
222.666K
$90.12K
LABStandard BioTools Inc. Common Stock
$0.9902
-0.0298
-2.92%
4.758M
$4.68M
LANVLanvin Group Holdings Limited
$1.68
+0.08
+5.00%
28.585K
$46.85K
LASELaser Photonics Corporation Common Stock
$1.10
+0.04
+3.77%
2.287M
$2.49M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0979
-0.0003
-0.31%
37.772M
$4.16M
LCTXLineage Cell Therapeutics, Inc.
$1.81
-0.03
-1.63%
1.695M
$3.16M
LDIloanDepot, Inc.
$1.75
-0.04
-2.02%
2.203M
$3.86M
LEDSSemiLEDS Corporation
$1.45
+0.01
+0.69%
12.024K
$17.32K
LESLLeslie's, Inc. Common Stock
$1.00
+0.05
+5.54%
85.699K
$80.01K
LEXXLexaria Bioscience Corp. Common Stock
$0.8090
+0.0351
+4.54%
213.159K
$174.58K
LFTLument Finance Trust, Inc.
$1.37
+0.01
+0.74%
52.002K
$70.88K
LGCBLinkage Global Inc Ordinary Shares
$1.59
+0.13
+8.70%
57.461K
$86.53K
LGCLLucas GC Limited Ordinary Shares
$1.72
+0.09
+5.21%
12.91K
$21.38K
LGHLLion Group Holding Ltd. American Depositary Share
$1.25
-0.03
-2.34%
167.965K
$211.88K
LGOLargo Inc. Common Shares
$1.60
-0.05
-2.95%
1.399M
$2.22M
LGPSLogProstyle Inc.
$0.7900
+0.0100
+1.28%
15.431K
$12.28K
LGVNLongeveron Inc. Common Stock
$0.4948
-0.0011
-0.22%
243.578K
$118.66K
LHAILinkhome Holdings Inc. Common stock
$1.31
+0.00
+0.28%
55.288K
$74.72K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1630
-0.0012
-0.73%
277.962K
$43.62K
LIDRAEye, Inc. Class A Common Stock
$1.59
-0.03
-1.57%
441.74K
$701.94K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2305
-0.0296
-11.38%
1.136M
$277.00K
LIQTLiqTech International, Inc.
$1.41
-0.11
-7.30%
22.799K
$32.70K
LITSLite Strategy, Inc. Common Stock
$1.16
+0.05
+4.50%
294.327K
$331.65K
LMFALM Funding America, Inc. Common Stock
$0.3794
-0.0306
-7.46%
336.738K
$129.88K
LNAILunai Bioworks Inc. Common Stock
$0.2300
-0.1301
-36.13%
1.016M
$276.92K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
-0.06
-5.45%
164.043K
$162.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5329
-0.0127
-2.32%
2.713K
$1.41K
LOCLLocal Bounti Corporation
$0.9801
-0.1199
-10.90%
28.29K
$29.62K
LOOPLoop Industries, Inc. Common Stock
$1.31
+0.03
+2.34%
37.948K
$47.38K
LOTLotus Technology Inc. American Depositary Shares
$1.10
+0.02
+1.85%
47.209K
$52.19K
LPROOpen Lending Corporation Common Stock
$1.36
-0.02
-1.45%
221.994K
$293.41K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.41
+0.03
+2.17%
39.511K
$54.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.9400
+0.0498
+5.59%
300.877K
$280.81K
LSHLakeside Holding Limited Common Stock
$0.6171
-0.0607
-8.96%
18.372K
$12.02K
LUCDLucid Diagnostics Inc. Common Stock
$1.38
-0.02
-1.75%
400.364K
$560.76K
LUCYInnovative Eyewear, Inc. Common Stock
$1.10
-0.00
-0.16%
64.041K
$68.98K
LVWRLiveWire Group, Inc.
$1.79
+0.22
+13.79%
184.605K
$320.05K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2199
+0.0078
+3.68%
729.781K
$161.23K
LXRXLexicon Pharmaceuticals, Inc.
$1.69
+0.09
+5.40%
4.746M
$8.06M
LYRALyra Therapeutics, Inc. Common Stock
$1.28
-0.00
-0.13%
12.85K
$16.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
+0.13
+11.43%
20.692K
$26.99K
MAIAMAIA Biotechnology, Inc.
$1.51
+0.00
+0.00%
1.352M
$2.07M
MAMOMassimo Group Common Stock
$0.9850
-0.0350
-3.43%
112.187K
$111.83K
MAPSWM Technology, Inc. Class A Common Stock
$0.7013
-0.0531
-7.04%
585.725K
$418.23K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.1431
-0.0142
-9.03%
296.9K
$42.37K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.23
+0.02
+1.65%
21.956K
$26.92K
MBAICheck-Cap Ltd.
$1.84
+0.13
+7.60%
43.342K
$77.69K
MBIOMustang Bio, Inc.
$0.9000
-0.0295
-3.17%
38.752K
$35.00K
MCHXMarchex, Inc. Class B
$1.40
-0.10
-6.35%
1.287K
$1.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.41
-0.04
-2.76%
120.286K
$167.49K
MDCXMedicus Pharma Ltd. Common Stock
$0.3800
-0.2902
-43.30%
16.94M
$7.83M
MDIAMediaco Holding Inc. Class A Common Stock
$0.6301
-0.0059
-0.93%
2.685K
$1.72K
MEGLMagic Empire Global Limited Ordinary Shares
$1.06
+0.05
+4.95%
65.207K
$71.96K
MEHAFunctional Brands, Inc. Common Stock
$0.1979
+0.0059
+3.07%
256.306K
$49.20K
MERCMercer International Inc
$1.68
-0.07
-4.24%
471.052K
$796.86K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.41
+0.00
+0.01%
1.057K
$1.50K
MGLDThe Marygold Companies, Inc.
$1.06
+0.00
+0.00%
3.652K
$3.81K
MGRXMangoceuticals, Inc. Common Stock
$0.4945
+0.1151
+30.34%
22.88M
$11.87M
MGXMetagenomi, Inc. Common Stock
$1.49
-0.09
-5.70%
463.071K
$689.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3163
-0.0039
-1.22%
92.637K
$29.21K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.05
-4.17%
54.536K
$63.01K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.59
-0.06
-3.45%
763.448K
$1.21M
MITQMoving iMage Technologies, Inc.
$0.5725
+0.0413
+7.77%
6.577K
$3.64K
MLSSMilestone Scientific, Inc. Common Stock
$0.2794
-0.0057
-2.00%
31.23K
$8.66K
MMAAlta Global Group Limited
$0.4412
-0.0053
-1.19%
101.87K
$45.11K
MNDOMind CTI Ltd
$1.25
+0.02
+1.22%
19.277K
$23.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8915
-0.0150
-1.65%
44.214K
$39.75K
MNOVMedicinova, Inc.
$1.36
+0.03
+2.26%
32.846K
$43.42K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.06
+4.00%
82.469K
$125.32K
MNYMoneyHero Limited Class A Ordinary Shares
$1.43
-0.04
-2.40%
29.719K
$42.77K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9848
+0.1149
+13.21%
296.066M
$321.68M
MODDModular Medical, Inc. Common Stock
$0.1976
+0.0023
+1.17%
1.871M
$376.19K
MPUMega Matrix Corp.
$0.8900
+0.0197
+2.26%
13.385K
$11.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3873
-0.0081
-2.05%
846.802K
$328.58K
MRKRMarker Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.16%
47.316K
$64.76K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.32
+0.04
+3.13%
11.311K
$14.71K
MRNOMurano Global Investments PLC Ordinary Shares
$0.5600
-0.0704
-11.17%
120.262K
$70.51K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3100
+0.0192
+6.60%
885.43K
$258.75K
MSGYMasonglory Limited Ordinary Shares
$0.4660
-0.0140
-2.92%
133.896K
$59.97K
MSNEmerson Radio Corp.
$0.3449
-0.0029
-0.83%
26.471K
$9.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.2123
-0.0116
-5.18%
391.095K
$88.33K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
-0.01
-0.43%
114.996K
$132.17K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.74
-0.35
-16.74%
1.999M
$3.59M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.64
+0.04
+2.50%
27.611K
$45.54K
MTNBMatinas BioPharma Holdings, Inc.
$0.5942
+0.0192
+3.33%
22.695K
$13.46K
MTVAMetaVia Inc. Common Stock
$1.60
+0.01
+0.63%
65.421K
$104.98K
MVISMicrovision Inc
$0.5799
+0.0256
+4.62%
21.469M
$12.32M
MWYNMarwynn Holdings, Inc. Common stock
$0.7844
+0.0344
+4.59%
17.888K
$13.49K
MXCTMaxCyte, Inc. Common Stock
$0.8000
-0.0600
-6.98%
987.787K
$770.13K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4269
+0.0069
+1.64%
813
$344.00
MYNZMainz Biomed N.V. Ordinary Shares
$0.8700
+0.0585
+7.21%
189.66K
$154.72K
MYOMyomo Inc.
$0.8290
-0.0110
-1.31%
754.43K
$606.36K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5036
+0.0033
+0.66%
340.336K
$170.17K
MYSEMyseum, Inc. Common Stock
$1.84
+0.02
+0.96%
9.972K
$18.04K
MYSZMy Size, Inc
$0.6100
+0.0401
+7.04%
95.588K
$56.54K
NAASNaaS Technology Inc. American Depositary Shares
$1.97
-0.13
-6.19%
3.916K
$7.89K
NAKNorthern Dynasty Minerals, Ltd.
$1.28
-0.06
-4.48%
5.741M
$7.54M
NAKAKindly MD, Inc. Common Stock
$0.2666
-0.0008
-0.30%
4.224M
$1.11M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4847
+0.0047
+0.98%
9.511K
$4.57K
NBYNovaBay Pharmaceuticals, Inc.
$1.44
-0.04
-2.70%
1.285M
$1.95M
NCLNorthann Corp.
$0.1500
-0.0077
-4.88%
108.164K
$16.95K
NCPLNetcapital Inc. Common Stock
$0.4900
+0.0380
+8.41%
235.052K
$115.25K
NCRANocera, Inc. Common Stock
$0.3350
-0.0390
-10.43%
2.499K
$847.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.1522
-0.0111
-6.80%
772.417K
$118.84K
NEONNeonode Inc. Common Stock
$1.66
-0.05
-2.92%
140.034K
$236.75K
NFENew Fortress Energy Inc. Class A Common Stock
$1.10
-0.02
-1.79%
8.322M
$9.17M
NIPGNIP Group Inc. American Depositary Shares
$0.8333
-0.0267
-3.10%
29.519K
$25.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5200
-0.0700
-11.86%
200.988K
$105.74K
NIXXNixxy, Inc. Common Stock
$0.5330
+0.0031
+0.59%
355.846K
$186.09K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8480
-0.0219
-2.52%
300.037K
$256.19K
NNBRNN Inc
$1.36
-0.09
-6.21%
270.008K
$367.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.82
-0.05
-2.47%
1.193M
$2.21M
NNVCNanoViricides Inc.
$0.9700
+0.0373
+4.00%
152.813K
$144.80K
NOTEFiscalNote Holdings, Inc.
$0.9989
-0.0111
-1.10%
270.329K
$263.24K
NOTVInotiv, Inc. Common Stock
$0.3681
+0.0291
+8.58%
476.941K
$165.27K
NPWRNET Power Inc.
$1.90
-0.07
-3.55%
600.534K
$1.17M
NRDYNerdy Inc.
$0.8800
-0.0384
-4.18%
2.451M
$2.14M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8660
+0.0085
+0.99%
63.541K
$54.51K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.75
+0.00
+0.00%
454.88K
$789.12K
NSPRInspireMD, Inc.
$1.63
+0.00
+0.00%
21.314K
$35.04K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2612
-0.0158
-5.70%
181.512K
$50.52K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.00
-0.14%
5.041K
$7.38K
NUWENuwellis, Inc. Common Stock
$1.44
-0.06
-4.00%
58.269K
$84.48K
NVNINvni Group Limited Ordinary Shares
$1.30
-0.03
-2.53%
29.012K
$38.51K
NVVENuvve Holding Corp. Common Stock
$0.9500
-0.3000
-24.00%
1.076M
$1.16M
NVXNOVONIX Limited American Depository Shares
$0.8242
-0.0558
-6.34%
408.263K
$339.80K
NWGLNature Wood Group Limited American Depositary Shares
$1.29
-0.06
-4.44%
31.69K
$40.31K
NWTGNewton Golf Company, Inc. Common Stock
$1.53
-0.06
-3.92%
3.704K
$5.84K
NXDRNextdoor Holdings, Inc.
$1.59
-0.08
-5.03%
2.767M
$4.43M
NXGLNexGel, Inc Common Stock
$1.17
+0.15
+14.72%
103.007K
$112.78K
NXLNexalin Technology, Inc. Common Stock
$0.4370
-0.0130
-2.89%
79.501K
$35.10K
NXPLNextPlat Corp Common Stock
$0.4380
+0.0176
+4.18%
146.31K
$65.13K
NXTSNexentis Technologies Inc. Common Stock
$0.8749
-0.0361
-3.96%
50.261K
$44.75K
NXXTNextNRG, Inc. Common Stock
$0.5607
-0.0443
-7.32%
778.743K
$444.10K
OABIOmniAb, Inc. Common Stock
$1.86
-0.14
-7.00%
330.259K
$615.01K
OBAITG-17, Inc. Common Stock
$1.80
-0.08
-4.26%
220.312K
$401.33K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6800
+0.0401
+6.27%
220.151K
$142.13K
OCGNOcugen, Inc. Common Stock
$1.63
-0.13
-7.33%
5.536M
$9.21M
OFALOFA Group Ordinary Shares
$0.4347
-0.0353
-7.52%
13.083K
$5.72K
OGENOragenics Inc.
$0.8921
+0.0521
+6.20%
225.948K
$202.24K
OGIOrganigram Holdings Inc. Common Shares
$1.42
-0.06
-3.75%
697.704K
$1.02M
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
-0.02
-1.20%
51.508K
$85.28K
OLBThe OLB Group, Inc. Common Stock
$0.6358
+0.0070
+1.11%
277.089K
$170.42K
OLOXOlenox Industries Inc. Common Stock
$1.17
+0.02
+1.74%
6.75M
$8.63M
OLPXOlaplex Holdings, Inc. Common Stock
$1.38
-0.07
-5.08%
1.553M
$2.12M
OMEXOdyssey Marine Exploration, Inc
$1.55
-0.01
-0.64%
216.495K
$330.59K
OMHOhmyhome Limited Ordinary Shares
$1.19
-0.01
-0.83%
14.182K
$16.45K
ONCOOnconetix, Inc. Common Stock
$0.4800
-0.0901
-15.80%
354.12K
$181.10K
ONCYOncolytics Biotech, Inc. Common Shares
$1.08
+0.05
+4.85%
877.602K
$939.97K
ONEGOneConstruction Group Limited Ordinary Shares
$1.80
-0.01
-0.49%
174.436K
$339.98K
ONFOOnfolio Holdings Inc. Common Stock
$0.5100
-0.0100
-1.92%
28.994K
$15.02K
ONMDOneMedNet Corp Class A Common Stock
$0.6780
+0.0565
+9.09%
869.984K
$584.93K
OPADOfferpad Solutions Inc.
$0.7450
-0.0150
-1.97%
816.114K
$600.91K
OPKOpko Health Inc.
$1.18
+0.01
+0.84%
2.186M
$2.56M
OPTTOcean Power Technologies, Inc.
$0.4080
-0.0121
-2.87%
3.941M
$1.64M
OPTUOptimum Communications, Inc.
$1.48
-0.01
-0.34%
1.373M
$2.03M
ORBSEightco Holdings Inc. Common Stock
$1.06
+0.00
+0.00%
2.289M
$2.42M
ORGNOrigin Materials, Inc. Common Stock
$0.1550
+0.0047
+3.13%
1.008M
$155.81K
ORIOOrion Digital Corp. Common Shares
$1.08
-0.08
-6.78%
35.761K
$40.11K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.9099
-0.0008
-0.09%
20.953K
$18.81K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
105.287K
$113.66K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
+0.0451
+9.70%
541.027K
$266.13K
OSTXOS Therapies Incorporated
$1.56
+0.05
+3.31%
660.917K
$1.02M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4200
+0.0000
+0.00%
2.056M
$847.43K
OVIDOvid Therapeutics Inc. Common Stock
$1.90
+0.05
+2.58%
2.138M
$4.08M
OXBROxbridge Re Holdings Limited
$0.9700
-0.0300
-3.00%
26.501K
$26.37K
OXSQOxford Square Capital Corp.
$1.85
-0.02
-1.25%
828.063K
$1.54M
PACBPacific Biosciences of California, Inc.
$1.41
-0.11
-7.24%
8.382M
$11.82M
PALIPalisade Bio, Inc. Common Stock
$1.67
+0.03
+1.83%
2.479M
$4.07M
PAPLPineapple Financial Inc.
$0.7184
+0.0373
+5.48%
30.143K
$20.78K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1549
+0.0057
+3.82%
426.996K
$63.12K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.25
-0.03
-2.30%
18.448K
$22.66K
PDSBPDS Biotechnology Corporation Common Stock
$0.6729
+0.0229
+3.52%
192.366K
$125.52K
PEDPEDEVCO Corp.
$0.7300
+0.0821
+12.67%
2.008M
$1.46M
PERFPerfect Corp.
$1.45
-0.02
-1.36%
38.549K
$56.47K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.03
+2.74%
7.01K
$8.01K
PFSAProfusa, Inc. Common Stock
$0.8813
-0.1069
-10.82%
124.379K
$112.90K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.14
-0.06
-4.98%
321.286K
$378.35K
PHUNPhunware, Inc. Common Stock
$1.67
-0.05
-2.74%
95.063K
$162.09K
PLBYPLBY Group, Inc. Common Stock
$1.72
-0.05
-2.82%
580.181K
$1.00M
PLRXPliant Therapeutics, Inc. Common Stock
$1.34
+0.07
+5.51%
347.852K
$456.85K
PMAXPowell Max Limited Class A Ordinary Shares
$1.20
-0.56
-31.82%
442.296K
$544.06K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7854
+0.1241
+18.77%
481.755K
$349.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6770
+0.0006
+0.09%
171.114K
$117.00K
PMIPicard Medical, Inc.
$1.11
+0.06
+5.64%
92.039K
$100.65K
PMNTPerfect Moment Ltd.
$0.2075
-0.0185
-8.19%
647.256K
$139.26K
PMVPPMV Pharmaceuticals, Inc
$1.62
+0.07
+4.46%
1.016M
$1.65M
PNSkycorp Solar Group Limited Ordinary Shares
$0.5200
-0.0096
-1.81%
14.561K
$7.47K
PNBKPatriot National Bancorp Inc
$1.25
+0.00
+0.00%
172.17K
$214.97K
POASPhaos Technology Holdings (Cayman) Limited
$1.74
-0.12
-6.45%
249.598K
$421.23K
POLAPolar Power, Inc. Common Stock
$1.42
-0.03
-2.17%
17.196K
$24.98K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2352
-0.0146
-5.84%
141.795K
$34.48K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1655
-0.0004
-0.24%
829.256K
$140.34K
PRHIPresurance Holdings, Inc. Common Stock
$0.7060
-0.1040
-12.84%
31.582K
$24.51K
PROPPrairie Operating Co. Common Stock
$1.63
+0.03
+1.88%
2.489M
$4.12M
PRPLPurple Innovation, Inc. Common Stock
$0.7043
-0.0192
-2.66%
120.675K
$85.07K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.73
+0.07
+4.22%
348.582K
$606.95K
PRSOPeraso, Inc. Common Stock
$1.89
+1.03
+120.13%
366.311M
$618.28M
PRTSCarParts.com, Inc. Common Stock
$0.7200
-0.0687
-8.71%
1.267M
$937.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.27
-0.02
-1.55%
779.518K
$1.01M
PSQHPSQ Holdings, Inc.
$0.6425
-0.0028
-0.43%
140.872K
$88.02K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2887
-0.0028
-0.96%
3.291M
$953.00K
PVLPermianville Royalty Trust
$1.75
+0.05
+2.94%
270.34K
$473.08K
PWPower REIT
$0.8501
-0.0832
-8.91%
6.386K
$5.56K
PYXSPyxis Oncology, Inc. Common Stock
$1.45
-0.02
-1.36%
263.018K
$360.24K
QHQuhuo Limited American Depository Shares
$0.0970
-0.0045
-4.43%
11.615M
$1.17M
QNCXQuince Therapeutics, Inc. Common Stock
$0.1037
-0.0028
-2.63%
34.157M
$3.56M
QRHCQuest Resource Holding Corporation
$1.56
-0.17
-9.83%
13.031K
$20.74K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8694
-0.0401
-4.41%
5.501M
$4.77M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.28
-0.06
-4.48%
727.565K
$942.41K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.7500
-0.0800
-9.64%
200.563K
$160.62K
RCReady Capital Corporation
$1.94
-0.12
-5.83%
2.153M
$4.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.46
+0.11
+8.05%
133.785K
$194.90K
RCTRedCloud Holdings plc Ordinary Shares
$0.9152
-0.0040
-0.44%
17.891K
$16.29K
RDHLRedhill Biopharma Ltd.
$0.9200
-0.0256
-2.71%
13.557K
$12.52K
RDIReading International, Inc Class A Common Stock
$0.9900
-0.0400
-3.88%
74.662K
$74.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.26
-0.06
-4.55%
74.571K
$96.90K
REBNReborn Coffee, Inc. Common Stock
$1.70
+0.02
+1.19%
24.189K
$41.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.48
+0.02
+1.37%
858
$1.19K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6350
-0.0523
-7.61%
50.873K
$34.38K
REFRResearch Frontiers Inc
$0.9800
-0.0200
-2.00%
46.005K
$45.53K
REIRing Energy Inc.
$1.54
-0.01
-0.65%
7.568M
$11.64M
REKRRekor Systems, Inc. Common Stock
$0.8994
+0.0347
+4.01%
997.997K
$876.35K
RENXRenX Enterprises Corp. Common Stock
$0.1222
-0.0073
-5.64%
4.086M
$504.14K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8345
-0.2955
-26.15%
113.309K
$110.83K
REVBRevelation Biosciences, Inc. Common Stock
$1.28
+0.06
+4.92%
80.378K
$102.22K
RFLRafael Holdings, Inc. Class B Common Stock
$1.49
-0.01
-0.67%
104.909K
$154.38K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.62
-0.13
-7.39%
1.044M
$1.76M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.7600
+0.1180
+18.38%
21.919M
$17.73M
RKDAArcadia Biosciences, Inc.
$1.97
+0.15
+8.24%
28.568K
$54.95K
RMSGReal Messenger Corporation Ordinary Shares
$0.5600
-0.0180
-3.11%
42.233K
$22.43K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8600
-0.0101
-1.16%
270.425K
$235.65K
RNTXRein Therapeutics, Inc. Common Stock
$1.24
+0.01
+0.81%
48.393K
$58.46K
RNXTRenovoRx, Inc. Common Stock
$0.8059
-0.0241
-2.90%
467.106K
$373.75K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
-0.05
-3.23%
1.28M
$2.03M
RUBIRubico Inc. Common Stock
$0.9595
-0.0339
-3.41%
3.047M
$3.16M
RVPRetractable Technologies, Inc
$0.6986
+0.0086
+1.25%
25.651K
$17.84K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.1813
-0.0297
-14.08%
9.641M
$1.83M
RYDERyde Group Ltd.
$0.6311
+0.0311
+5.18%
1.13M
$708.04K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.02
+2.46%
10.462K
$10.48K
SABRSabre Corporation
$1.57
-0.05
-3.12%
20.083M
$31.06M
SACHSachem Capital Corp. Common Shares
$1.09
-0.01
-0.87%
172.738K
$187.37K
SAFXXCF Global, Inc. Class A Common Stock
$0.2253
+0.0272
+13.73%
4.182M
$892.97K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.87
-0.16
-7.88%
4.049K
$7.81K
SBEVSplash Beverage Group, Inc.
$0.5100
+0.0246
+5.07%
339.917K
$177.43K
SBFMSunshine Biopharma Inc.
$1.11
-0.01
-0.89%
61.335K
$69.07K
SCAGScage Future American Depositary Shares
$1.67
+0.09
+5.70%
6.939K
$11.59K
SCKTSocket Mobile, Inc. New
$1.16
+0.24
+26.09%
4.278M
$5.12M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7500
-0.0975
-11.50%
562.764K
$502.80K
SCNXScienture Holdings, Inc. Common Stock
$0.3963
-0.0286
-6.73%
281.232K
$115.76K
SCYXSCYNEXIS, Inc.
$0.8000
+0.0399
+5.25%
941.641K
$717.99K
SDOTSadot Group Inc. Common Stock
$1.94
-0.25
-11.42%
15.963K
$32.79K
SEEDOrigin Agritech Limited
$1.04
+0.00
+0.00%
9.534K
$10.02K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.03
-1.66%
135.569K
$242.68K
SEGGLottery.com, Inc. Common Stock
$0.9001
-0.0197
-2.14%
345.433K
$312.67K
SELXSemilux International Ltd. Ordinary Shares
$0.5449
+0.0000
+0.00%
13.052K
$6.68K
SERSerina Therapeutics, Inc.
$1.52
-0.10
-6.33%
83.696K
$128.12K
SERASera Prognostics, Inc. Class A Common Stock
$1.92
-0.09
-4.25%
22.576K
$44.29K
SESSES AI Corporation
$1.12
+0.04
+3.70%
15.651M
$18.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9601
+0.0000
+0.00%
2K
$1.92K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4245
+0.0309
+7.85%
9.923K
$4.01K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3959
+0.0208
+5.55%
4.787M
$1.80M
SGNSigning Day Sports, Inc.
$0.4650
-0.0396
-7.85%
6.815M
$3.31M
SGRPSPAR Group Inc
$0.7204
-0.0447
-5.84%
2.203K
$1.66K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8900
+0.0599
+7.22%
137.573K
$116.26K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9600
+0.0834
+9.51%
292.079K
$265.35K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.40
-0.07
-4.76%
6.055M
$8.49M
SIDUSidus Space, Inc. Class A Common Stock
$1.92
-0.08
-4.07%
3.585M
$7.08M
SIEBSiebert Financial Corp
$1.86
+0.01
+0.27%
59.506K
$110.39K
SILOSilo Pharma, Inc. Common Stock
$0.3342
-0.0149
-4.27%
132.486K
$44.20K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.16
+0.02
+1.65%
14.761K
$17.07K
SKINThe Beauty Health Company Class A Common Stock
$1.15
+0.04
+3.60%
712.529K
$804.66K
SKKSKK Holdings Limited Common Stock
$0.3019
-0.0033
-1.08%
48.379K
$14.49K
SKYESkye Bioscience, Inc. Common Stock
$0.7305
-0.0076
-1.03%
140.213K
$102.85K
SKYQSky Quarry Inc. Common Stock
$0.3367
-0.2163
-39.11%
13.271M
$7.21M
SKYXSKYX Platforms Corp. Common Stock
$1.88
-0.10
-5.05%
800.764K
$1.51M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
-0.0307
-3.70%
20.811K
$17.02K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.14
-0.05
-4.15%
34.961K
$39.74K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.11
-0.15
-11.90%
703.607K
$787.39K
SLNDSouthland Holdings, Inc.
$0.9300
-0.0800
-7.92%
65.805K
$65.01K
SLNHSoluna Holdings, Inc. Common Stock
$0.7801
-0.1298
-14.27%
5.837M
$4.60M
SLQTSelectQuote, Inc.
$0.7545
-0.0555
-6.85%
1.017M
$770.27K
SLSNSolesence, Inc. Common Stock
$1.01
-0.07
-6.48%
20.039K
$20.73K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.71
+0.06
+3.42%
21.014K
$36.52K
SMRTSmartRent, Inc.
$1.77
+0.00
+0.00%
772.324K
$1.35M
SMSISmith Micro Software Inc
$0.6300
-0.0300
-4.55%
638.19K
$425.28K
SMTKSmartKem, Inc. Common Stock
$0.2577
-0.0124
-4.59%
238.364K
$62.15K
SMXTSolarmax Technology Inc. Common Stock
$0.6745
-0.0305
-4.33%
52.594K
$35.74K
SNALSnail, Inc. Class A Common Stock
$0.6600
-0.0300
-4.35%
96.995K
$67.46K
SNDLSundial Growers Inc. Common Shares
$1.50
-0.05
-2.95%
862.061K
$1.30M
SNGXSoligenix, Inc. Common Stock
$1.13
-0.02
-1.74%
89.725K
$103.24K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.95
+0.05
+2.63%
4.255K
$8.13K
SNTISenti Biosciences, Inc. Common Stock
$0.9303
-0.0396
-4.08%
150.165K
$139.53K
SNYRSynergy CHC Corp. Common Stock
$1.32
-0.03
-2.22%
6.477K
$8.69K
SOARVolato Group, Inc.
$0.3979
+0.0503
+14.47%
2.403M
$897.92K
SOBRSOBR Safe, Inc. Common Stock
$0.7250
-0.0050
-0.68%
29.731K
$21.70K
SOPASociety Pass Incorporated Common Stock
$0.6528
+0.0019
+0.29%
179.824K
$118.35K
SORATop Win International Limited Ordinary Shares
$1.87
+0.06
+3.31%
2.626K
$4.73K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.30
-0.25
-16.13%
34.214K
$49.95K
SOWGSow Good Inc. Common Stock
$0.4016
-0.0013
-0.32%
10.949K
$4.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.38
-0.06
-4.17%
347.347K
$484.78K
SPWRSunPower Corporation Common Stock
$1.26
-0.04
-3.08%
1.464M
$1.84M
SRFMSurf Air Mobility Inc.
$1.89
-0.01
-0.53%
1.524M
$2.90M
SRXHSRX Health Solutions, Inc.
$0.1213
-0.0011
-0.90%
8.001M
$962.79K
STAKSTAK Inc. Ordinary Shares
$0.9500
-0.0500
-5.00%
10.242M
$11.08M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
-0.0047
-4.41%
2.038M
$209.30K
STIMNeuronetics, Inc. Common Stock
$1.41
+0.00
+0.00%
407.683K
$565.53K
STKESol Strategies Inc. Common Shares
$1.40
-0.04
-2.45%
142.741K
$203.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.23
+0.01
+0.82%
9.934K
$12.41K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.96
+0.00
+0.00%
9.132K
$18.09K
STSSSharps Technology Inc. Common Stock
$1.77
-0.02
-1.01%
118.43K
$216.28K
SUIGSui Group Holdings Limited Common Stock
$1.29
-0.10
-7.19%
255.627K
$336.92K
SUNESUNation Energy, Inc. Common Stock
$1.29
-0.04
-3.01%
101.722K
$129.23K
SURGSurgePays, Inc. Common Stock
$0.7869
-0.0161
-2.00%
83.14K
$67.93K
SUUNSolarBank Corporation Common Stock
$0.7132
-0.0368
-4.91%
892.878K
$637.81K
SVRNOceanPal Inc. Common Stock
$0.5299
-0.0431
-7.52%
2.451M
$1.31M
SWAGStran & Company, Inc. Common Stock
$1.80
+0.15
+9.09%
22.417K
$37.89K
SWVLSwvl Holdings Corp Class A Common Shares
$1.52
-0.09
-5.59%
25.792K
$40.70K
SYNXSilynxcom Ltd.
$1.20
+0.18
+17.65%
72.684M
$113.26M
TANHTantech Holdings Ltd. Common Stock
$0.7954
-0.0045
-0.56%
6.751K
$5.33K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.41
-0.06
-3.77%
833
$1.18K
TBHBrag House Holdings, Inc. Common Stock
$0.2450
+0.0042
+1.74%
169.412K
$41.90K
TBHCThe Brand House Collective, Inc. Common Stock
$0.9915
-0.0684
-6.45%
79.464K
$80.70K
TCRXTScan Therapeutics, Inc. Common Stock
$1.09
-0.03
-2.68%
709.237K
$779.27K
TDICDreamland Limited Class A Ordinary Shares
$0.1600
-0.0086
-5.10%
429.866K
$70.48K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2002
-0.0137
-6.40%
259.253K
$53.20K
TEADTeads Holding Co. Common Stock
$0.8100
-0.0643
-7.35%
457.07K
$384.08K
TELATELA Bio, Inc. Common Stock
$0.8970
+0.0730
+8.86%
67.102K
$58.12K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
-0.03
-2.38%
64.426K
$80.08K
TGEThe Generation Essentials Group
$1.32
-0.01
-0.81%
46.942K
$63.70K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3599
-0.0001
-0.03%
18.421K
$6.73K
THHTryHard Holdings Limited Ordinary Shares
$0.4413
-0.0387
-8.06%
177.272K
$81.13K
TIVCTivic Health Systems, Inc. Common Stock
$0.8600
+0.0400
+4.88%
248.905K
$233.76K
TJGCTJGC Group Limited Ordinary Shares
$0.8000
-0.0095
-1.17%
15.303K
$12.62K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3151
-0.0150
-4.54%
243.043K
$78.98K
TLPHTalphera, Inc. Common Stock
$0.8900
+0.0201
+2.31%
48.106K
$41.65K
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
+0.14
+9.80%
116.283K
$162.36K
TLYSTilly's Inc.
$1.46
-0.01
-0.68%
43.754K
$63.65K
TMCITreace Medical Concepts, Inc. Common Stock
$1.47
+0.08
+5.69%
1.065M
$1.46M
TNONTenon Medical, Inc. Common Stock
$0.7719
+0.0019
+0.25%
153.487K
$115.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9100
+0.0907
+11.07%
12.184M
$10.17M
TOMZTOMI Environmental Solutions, Inc.
$0.6550
+0.0108
+1.68%
13.823K
$8.90K
TOONKartoon Studios, Inc.
$0.5658
-0.0105
-1.82%
55.937K
$31.52K
TOPTOP Financial Group Limited Ordinary Shares
$1.01
+0.01
+1.00%
16.072K
$16.23K
TOPPToppoint Holdings Inc.
$0.7343
-0.0897
-10.89%
4.123K
$3.17K
TOURTuniu Corporation
$0.7448
+0.0192
+2.65%
157.609K
$121.43K
TOVXTheriva Biologics, Inc.
$0.1829
-0.0031
-1.67%
1.613M
$290.42K
TPETTrio Petroleum Corp.
$1.90
+0.33
+21.02%
283.679M
$572.46M
TRAWTraws Pharma, Inc. Common Stock
$1.59
-0.03
-1.55%
60.637K
$94.70K
TRIBTrinity Biotech plc
$0.7101
-0.0034
-0.48%
69.012K
$49.76K
TRNRInteractive Strength Inc. Common Stock
$1.52
-0.18
-10.59%
108.214K
$174.05K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.45
+0.00
+0.07%
589.823K
$863.47K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.10
+0.00
+0.00%
2.236K
$2.46K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6945
-0.0560
-7.46%
59.245K
$43.46K
TRXTRX Gold Corporation
$1.67
-0.04
-2.34%
4.037M
$6.85M
TWAVTaoWeave, Inc. Common Stock
$1.03
+0.02
+1.98%
30.876K
$31.32K
UAVSAgEagle Aerial Systems, Inc.
$1.12
-0.02
-1.75%
16.046M
$18.99M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.74
-0.06
-3.33%
1.965K
$3.51K
UCARU Power Limited Ordinary Shares
$1.36
-0.03
-1.81%
82.417K
$116.24K
UCLuCloudlink Group Inc. American Depositary Shares
$1.65
+0.01
+0.77%
2.498K
$4.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.17
+0.03
+2.63%
726.938K
$856.90K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
-0.01
-0.43%
183.475K
$214.51K
UKUcommune International Ltd Ordinary Shares
$0.4869
-0.0256
-5.00%
6.61K
$3.26K
UOKAMDJM LTD Ordinary Share
$0.0740
-0.0067
-8.30%
23.66M
$1.81M
UPWheels Up Experience Inc.
$0.5600
-0.0185
-3.20%
2.295M
$1.27M
UPLDUpland Software, Inc.
$0.6545
-0.0905
-12.15%
337.55K
$233.11K
UPXIUpexi, Inc. Common Stock
$0.9231
-0.0619
-6.28%
4.502M
$4.14M
URGUr-Energy Inc.
$1.42
-0.05
-3.34%
4.159M
$5.92M
USBCUSBC, Inc.
$0.3710
-0.0110
-2.88%
166.076K
$62.56K
USEGU.S. Energy Corp. Common Stock (DE)
$1.20
+0.02
+1.69%
22.294M
$28.13M
USIOUsio, Inc. Common Stock
$1.33
-0.02
-1.48%
43.713K
$59.14K
VANIVivani Medical, Inc. Common Stock (DE)
$1.18
-0.02
-1.67%
151.162K
$175.52K
VBIXViewbix Inc. Common Stock
$1.75
+0.07
+4.17%
100.71K
$162.91K
VEEAVeea Inc. Common Stock
$0.5109
-0.0441
-7.95%
517.524K
$269.77K
VEEETwin Vee PowerCats Co. Common Stock
$0.3969
-0.0009
-0.23%
13.89M
$6.77M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.13
+10.16%
47.796K
$69.28K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.30
+0.00
+0.00%
59.76K
$76.65K
VIVSVivoSim Labs, Inc. Common Stock
$1.84
-0.04
-2.13%
25.386K
$47.02K
VLNValens Semiconductor Ltd.
$1.35
-0.07
-4.88%
792.638K
$1.09M
VNRXVolitionRX Limited Common Stock
$0.1913
-0.0082
-4.11%
3.262M
$668.97K
VNTGVantage Corp
$0.8414
+0.0112
+1.35%
31.707K
$27.27K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2157
+0.0107
+5.22%
69.416K
$14.73K
VRMEVerifyMe, Inc. Common Stock
$0.9670
-0.0043
-0.44%
388.178K
$393.58K
VSVersus Systems Inc. Common Stock
$0.9499
-0.0431
-4.34%
29.361K
$26.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.36
+0.17
+14.58%
93.481K
$114.09K
VSEEVSee Health, Inc. Common Stock
$0.2762
-0.0088
-3.10%
411.917K
$113.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.14
-0.03
-2.56%
40.405K
$47.33K
VSTDVestand Inc. Class A Common Stock
$0.2755
+0.0180
+6.99%
70.623K
$19.54K
VTAKCatheter Precision, Inc.
$1.38
-0.04
-2.82%
17.587K
$24.41K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6183
-0.0015
-0.24%
611.878K
$368.81K
VVOSVivos Therapeutics, Inc. Common Stock
$1.34
-0.02
-1.47%
48.83K
$65.65K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5799
-0.0014
-0.24%
42.57K
$25.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.00
+0.00%
5.168K
$8.79K
WALDWaldencast plc Class A Ordinary Share
$1.57
+0.02
+1.29%
22.841K
$35.76K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9700
+0.0150
+1.57%
11.414K
$10.88K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.75
+0.02
+1.16%
146.791K
$258.32K
WETHWetouch Technology Inc. Common Stock
$1.40
-0.02
-1.43%
20.926K
$29.09K
WETOWebus International Limited Ordinary Shares
$0.4420
-0.0180
-3.91%
22.285K
$10.18K
WFFWF Holding Limited Ordinary Shares
$0.4400
-0.0800
-15.38%
304.306K
$145.50K
WGRXWellgistics Health, Inc. Common Stock
$0.1700
-0.0230
-11.92%
3.064M
$523.26K
WHLRWheeler Real Estate Investment Trust, Inc
$1.57
-0.33
-17.40%
299.149K
$495.38K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.81
-0.05
-2.69%
17.106K
$31.36K
WKSPWorksport, Ltd. Common Stock
$1.32
+0.06
+4.76%
91.866K
$121.34K
WLDSWearable Devices Ltd. Ordinary Share
$0.7300
-0.0301
-3.96%
265.404K
$208.97K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.70
+0.10
+6.25%
4.681K
$7.66K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.14
-0.04
-3.39%
10.772K
$12.22K
WORXSC WORX Corp
$0.1195
-0.0113
-8.64%
2.197M
$272.91K
WRAPWrap Technologies, Inc. Common Stock
$1.56
+0.02
+1.30%
323.366K
$511.09K
WWRWestwater Resources, Inc.
$0.7956
-0.0388
-4.65%
847.237K
$682.36K
WXMWF International Limited Ordinary Shares
$0.4998
+0.0198
+4.13%
76.721K
$38.12K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4600
-0.0010
-0.22%
13.759K
$6.33K
XAIRBeyond Air, Inc. Common Stock
$0.8089
-0.0134
-1.63%
122.929K
$99.71K
XCHXCHG Limited American Depositary Share
$1.30
+0.04
+3.17%
170.447K
$238.87K
XELBXCEL BRANDS INC.
$1.48
-0.13
-8.07%
17.13K
$26.83K
XHGXChange TEC.INC American Depositary Shares
$0.7751
-0.0939
-10.80%
965
$804.00
XHLDTEN Holdings, Inc. Common Stock
$1.70
+0.12
+7.57%
47.545K
$79.58K
XLOXilio Therapeutics, Inc. Common Stock
$0.5370
+0.0090
+1.70%
457.363K
$244.64K
XPLSolitario Resources Corp.
$0.8270
+0.0461
+5.90%
1.017M
$820.70K
XPONExpion360 Inc. Common Stock
$0.7038
-0.0366
-4.94%
141.117K
$100.73K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4501
+0.0321
+7.68%
49.238K
$21.85K
XRXXerox Holdings Corporation Common Stock
$1.77
-0.11
-6.05%
2.929M
$5.08M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.23
-0.06
-4.65%
216.462K
$266.87K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.7315
+0.0515
+7.57%
8.477K
$6.32K
XTNTXtant Medical Holdings, Inc.
$0.6000
-0.0340
-5.36%
92.096K
$56.29K
XWELXWELL, Inc. Common Stock
$1.34
-0.11
-7.59%
777.971K
$1.08M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.08
+0.00
+0.00%
19.479K
$20.55K
YCBDcbdMD, Inc. Common Stock
$0.7548
+0.0439
+6.18%
1.088M
$812.29K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8631
+0.0216
+2.57%
39.197K
$33.63K
YHCLQR House Inc. Common Stock
$0.8302
-0.0154
-1.82%
16.172K
$13.70K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.02
+0.02
+1.50%
4.79K
$4.83K
YJYunji Inc. American Depository Shares
$1.77
+0.10
+5.99%
7.22K
$12.51K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3610
-0.0177
-4.67%
17.548K
$6.38K
YMTYimutian Inc. American Depositary Shares
$0.5540
-0.0160
-2.81%
69.153K
$39.39K
YOULYoulife Group Inc. American Depositary Shares
$1.00
-0.07
-6.54%
70.441K
$76.04K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
-0.08
-5.67%
371.391K
$523.50K
YTRAYatra Online, Inc. Ordinary Shares
$1.19
+0.04
+3.04%
61.844K
$73.06K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5992
-0.0862
-12.58%
414
$270.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9810
-0.0690
-6.57%
438.641K
$433.85K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1071
-0.0549
-33.89%
30.299M
$4.63M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.08
+0.03
+2.86%
102.868K
$102.00K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.70
+0.08
+4.94%
22.203K
$36.42K
ZENVZenvia Inc. Class A Common Stock
$0.4008
+0.0386
+10.66%
210.824K
$80.87K
ZEOZeo Energy Corporation Class A Common Stock
$0.9691
-0.0210
-2.12%
145.804K
$141.25K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1490
+0.0020
+1.36%
188.845K
$26.94K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.09
+6.87%
3.057K
$4.17K
ZNBZeta Network Group Class A Ordinary Shares
$0.2100
-0.0195
-8.50%
381.026K
$81.36K
ZONECleanCore Solutions Inc.
$0.2942
-0.0296
-9.14%
2.985M
$941.72K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3799
-0.0091
-2.34%
9.32K
$3.53K
ZSPCzSpace, Inc. Common stock
$0.2388
-0.0116
-4.63%
650.936K
$156.35K
ZTEKZentek Ltd. Common Stock
$0.6300
-0.0100
-1.56%
19.878K
$12.85K
ZVIAZevia PBC
$1.40
-0.01
-0.74%
424.566K
$574.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0188
+2.58%
2.276K
$1.71K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>