Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6000

-0.0500

-7.69%

6.119K

$3.84K

AAMEAtlantic American Corp

$1.05

-0.03

-2.78%

47.137K

$51.74K

AARDAardvark Therapeutics, Inc. Common Stock

$1.25

-0.11

-8.09%

395.454K

$507.02K

ABATAmerican Battery Technology Company Common Stock

$1.38

-0.04

-2.83%

2.622M

$3.67M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2298

+0.0197

+9.38%

42.515M

$10.12M

ABRArbor Realty Trust, Inc.

$1.92

-0.30

-13.59%

20.953M

$41.59M

ABTSAbits Group Inc Ordinary Shares

$1.05

-0.14

-11.76%

30.308K

$32.68K

ABVCABVC BioPharma, Inc. Common Stock

$0.9801

-0.0199

-1.99%

30.333K

$30.48K

ACHAccendra Health, Inc.

$0.2689

+0.0147

+5.78%

34.467M

$10.01M

ACONAclarion, Inc. Common Stock

$1.80

-0.15

-7.69%

16.545K

$30.85K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.61

-0.05

-3.01%

233.34K

$384.14K

ACTUActuate Therapeutics, Inc. Common stock

$0.3488

+0.0137

+4.09%

292.538K

$104.51K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.07

+0.03

+2.88%

143.371K

$153.81K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1063

-0.0004

-0.37%

3.478M

$373.38K

ADCTADC Therapeutics SA

$1.54

+0.01

+0.65%

1.278M

$2.01M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0872

+0.0042

+5.06%

277.144K

$24.46K

AEIAlset Inc. Common Stock (TX)

$0.5520

+0.0420

+8.24%

2.822K

$1.53K

AEONAEON Biopharma, Inc.

$0.2710

-0.0030

-1.09%

323.043K

$91.54K

AGIGAbundia Global Impact Group Inc.

$0.8501

-0.0399

-4.48%

28.934K

$26.05K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4900

-0.0185

-3.64%

53.235K

$27.14K

AHGAkso Health Group ADS

$1.31

+0.05

+4.17%

1.962K

$2.50K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.09

-0.05

-4.45%

25.83K

$28.75K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.32

+0.09

+7.07%

410.621K

$554.39K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8670

-0.1130

-11.53%

642.428K

$576.97K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2257

+0.0127

+5.96%

58.912K

$13.04K

AIFCAI Financial Corporation Common Stock

$0.2488

-0.0014

-0.56%

535.124K

$134.48K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9919

-0.0081

-0.81%

58.298K

$59.62K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5947

-0.0117

-1.93%

533.067K

$318.52K

AIMAIM ImmunoTech Inc.

$0.1600

+0.0055

+3.56%

374.834K

$60.63K

AIMDAinos, Inc. Common Stock

$0.6200

-0.0086

-1.37%

22.39K

$14.78K

AIREreAlpha Tech Corp. Common Stock

$0.6283

-0.0897

-12.49%

70.057K

$48.22K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.75

+0.02

+1.42%

1.203M

$2.11M

AIVApartment Investment and Management Company

$1.63

+0.05

+3.16%

1.427M

$2.36M

AKANAkanda Corp. Common Shares

$1.06

+0.02

+1.74%

67.177K

$71.17K

AKBAAkebia Therapeutics, Inc.

$0.7084

+0.0019

+0.27%

5.034M

$3.55M

ALARAlarum Technologies Ltd. American Depositary Share

$1.27

-0.03

-2.31%

28.105K

$36.63K

ALDXAldeyra Therapeutics, Inc.

$0.5716

+0.0113

+2.02%

909.412K

$502.90K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.10

-0.08

-6.78%

10.689M

$11.85M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9880

+0.1176

+13.51%

235.286K

$219.57K

ALPSALPS Group Inc Ordinary Share

$0.3429

+0.0179

+5.51%

85.298K

$27.46K

ALXOALX Oncology Holdings Inc. Common Stock

$1.37

+0.15

+12.30%

1.678M

$2.24M

ALZNAlzamend Neuro, Inc. Common Stock

$1.24

+0.03

+2.23%

32.816K

$41.54K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.50

-0.20

-11.82%

2.599K

$4.14K

AMBRAmber International Holding Limited American Depositary Shares

$1.90

+0.13

+7.34%

113.86K

$205.48K

AMIXAutonomix Medical, Inc. Common Stock

$1.80

-0.01

-0.55%

64.58K

$115.91K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.05

-0.07

-6.63%

257.55K

$277.04K

AMSAmerican Shared Hospital Services

$1.25

-0.02

-1.57%

8.86K

$11.14K

AMSSAMASS Brands Inc. Common Stock

$0.2950

-0.0320

-9.79%

55.627K

$16.60K

AMSTAmesite Inc.

$0.5600

-0.0005

-0.09%

12.547K

$7.17K

AMTXAemetis, Inc. (DE) Common Stock

$1.21

-0.04

-3.29%

1.102M

$1.30M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.22

-0.15

-10.95%

15.978K

$19.42K

ANTAAntalpha Platform Holding Company ordinary shares

$1.71

+0.10

+6.05%

2.577K

$4.40K

ANVSAnnovis Bio, Inc.

$1.22

+0.09

+7.96%

3.077M

$3.71M

APREAprea Therapeutics, Inc. Common stock

$0.4910

+0.0064

+1.32%

81.666K

$41.57K

APVOAptevo Therapeutics Inc

$1.35

+0.01

+0.75%

33.56K

$45.88K

APWCAsia Pacific Wire & Cable Corp

$1.10

-0.05

-4.35%

7.377K

$8.46K

AQBAquaBounty Technologies, Inc.

$1.22

+0.03

+2.52%

71.765K

$88.48K

AQMSAqua Metals, Inc. Common Stock

$1.41

-0.04

-2.76%

9.25K

$12.76K

ARAIArrive AI Inc. Common Stock

$0.1040

-0.0048

-4.41%

1.152M

$124.42K

ARAYAccuray Incorporated

$0.1447

+0.0047

+3.36%

2.099M

$302.96K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4215

+0.0291

+7.42%

861.252K

$352.82K

ARBKArgo Blockchain plc American Depositary Shares

$1.50

-0.05

-3.23%

9.364K

$14.31K

ARECAMERICAN RESOURCES CORP

$1.14

-0.08

-6.56%

2.643M

$2.99M

ARQArq, Inc. Common Stock

$1.78

+0.01

+0.56%

206.878K

$371.31K

ASPIASP Isotopes Inc. Common Stock

$1.94

-0.08

-3.96%

3.372M

$6.70M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.64

+0.07

+4.46%

251.744K

$377.57K

ATCHAtlasClear Holdings, Inc.

$0.1390

-0.0011

-0.79%

895.839K

$126.52K

ATCXAtlas Critical Minerals Corporation Common Stock

$1.92

-0.03

-1.54%

922

$1.77K

ATERAterian, Inc. Common Stock

$0.8050

+0.0479

+6.33%

101.422K

$80.14K

ATLXAtlas Lithium Corporation Common Stock

$1.68

-0.02

-1.18%

305.894K

$504.48K

ATNMActinium Pharmaceuticals, Inc

$1.43

-0.05

-3.38%

101.441K

$147.91K

ATPCAgape ATP Corporation Common Stock

$1.30

-0.15

-10.34%

15.154K

$21.00K

AUIDauthID Inc. Common Stock

$0.2472

-0.0167

-6.33%

251.224K

$64.53K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.9814

-0.0786

-7.42%

116.868K

$122.54K

AUSTAustin Gold Corp.

$0.7065

-0.0415

-5.55%

21.102K

$15.27K

AUTLAutolus Therapeutics plc American Depositary Share

$1.44

-0.08

-5.26%

4.782M

$6.88M

AUUDAuddia Inc. Common Stock

$0.8042

+0.0039

+0.49%

32.071K

$25.87K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.8801

-0.1499

-14.55%

425.075K

$378.76K

AVDAmerican Vanguard Corporation

$1.17

+0.08

+7.65%

168.204K

$184.77K

AVXLAnavex Life Sciences

$1.14

-0.05

-4.17%

1.31M

$1.53M

AWREAware Inc

$0.9100

+0.0221

+2.49%

53.755K

$50.06K

AXGSolowin Holdings Class A Ordinary Share

$1.76

-0.18

-9.28%

748.442K

$1.39M

AYTUAYTU BioPharma, Inc. Common Stock

$1.94

+0.01

+0.52%

15.501K

$30.24K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7815

+0.0011

+0.14%

32.247K

$25.53K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7250

+0.0343

+4.97%

447.297K

$335.32K

AZTRAzitra Inc

$0.7803

+0.0111

+1.44%

536.825K

$443.32K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.3862

-0.0358

-8.48%

441.651K

$176.14K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.17

+0.01

+0.86%

2.071M

$2.35M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1537

+0.0030

+1.99%

168.189K

$26.49K

BATLBattalion Oil Corporation

$0.8200

-0.1396

-14.55%

3.913M

$3.37M

BBCIBradbury Capital Inc. Ordinary Shares

$1.72

+0.03

+1.78%

115.035K

$202.46K

BBLGBone Biologics Corp Common Stock

$0.3708

-0.0096

-2.52%

22.24K

$8.28K

BCDABioCardia, Inc. Common Stock

$0.9019

+0.0409

+4.75%

81.198K

$72.74K

BCGBinah Capital Group, Inc. Common Stock

$1.09

+0.01

+0.93%

27.299K

$29.55K

BCHTBirchtech Corp.

$1.09

-0.05

-3.98%

168.648K

$187.33K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.7500

+0.0500

+7.14%

8.54K

$6.64K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1737

+0.0133

+8.29%

157.465M

$29.64M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.76

-0.02

-1.12%

558.899K

$1.01M

BEATHeartbeam, Inc. Common Stock

$0.4038

-0.1462

-26.58%

4.307M

$1.94M

BEEMBeam Global Common Stock

$0.8067

-0.0547

-6.35%

225.427K

$189.12K

BENFBeneficient Class A Common Stock

$0.6801

-0.0309

-4.35%

96.786K

$69.25K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5082

+0.0205

+4.20%

156.979K

$77.63K

BFRIBiofrontera Inc. Common Stock

$0.8701

-0.0028

-0.32%

95.252K

$83.66K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.78

+0.02

+1.14%

5.673K

$10.10K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1156

-0.0021

-1.78%

285.428K

$34.65K

BGLCBioNexus Gene Lab Corp Common stock

$1.01

+0.10

+11.00%

32.368K

$32.98K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9000

+0.0000

+0.00%

9.474K

$8.57K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.43

+0.10

+7.52%

432.723K

$603.26K

BHSTBioHarvest Sciences Inc. Common Stock

$1.57

-0.06

-3.68%

20.053K

$32.23K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1933

+0.0072

+3.87%

111.558K

$19.85K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2217

+0.0137

+6.59%

431.44K

$91.14K

BIRDAllbirds, Inc. Class A Common Stock

$1.65

-0.30

-15.38%

343.308K

$610.33K

BIVIBioVie, Inc. Common Stock

$1.37

-0.06

-4.20%

118.974K

$166.08K

BIYABaiya International Group Inc. Ordinary Shares

$1.22

-0.02

-1.61%

30.945K

$38.16K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5300

-0.0264

-4.74%

179.285K

$96.21K

BLDPBallard Power Systems Inc.

$1.51

-0.06

-3.87%

3.318M

$5.18M

BLINBridgeline Digital Inc.

$0.6930

+0.0330

+5.00%

33.269K

$22.92K

BLNDBlend Labs, Inc.

$1.19

+0.07

+6.25%

1.487M

$1.77M

BLNEEASTSIDE DISTILLING , INC.

$0.6565

+0.0055

+0.84%

140.137K

$92.87K

BLNKBlink Charging Co. Common Stock

$0.4307

+0.0302

+7.54%

2.284M

$969.73K

BLRXBioLineRX Ltd

$1.96

+0.02

+1.03%

4.44K

$8.63K

BMEABiomea Fusion, Inc. Common Stock

$0.6483

+0.0088

+1.38%

807.235K

$517.65K

BMRBeamr Imaging Ltd. Ordinary Share

$1.18

+0.03

+2.37%

73.835K

$81.75K

BMRABIOMERICA INC

$1.73

+0.04

+2.37%

2.572K

$4.46K

BNGOBionano Genomics, Inc. Common Stock

$1.16

+0.01

+0.87%

94.817K

$109.96K

BNKKBonk, Inc. Common Stock

$1.06

-0.02

-1.85%

48.872K

$52.37K

BOFBranchOut Food Inc. Common Stock

$1.68

-0.04

-2.33%

35.157K

$59.73K

BONBon Natural Life Limited Ordinary Shares

$1.11

-0.03

-2.63%

1.682K

$1.89K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4808

+0.0165

+3.55%

12.655K

$6.05K

BRAGBragg Gaming Group Inc. Common Shares

$0.9069

-0.0731

-7.46%

3.857K

$3.60K

BRFHBarfresh Food Group Inc. Common Stock

$0.5651

+0.0151

+2.75%

12.756K

$7.34K

BRIABrilliA Inc

$1.44

-0.03

-2.04%

1.648K

$2.36K

BRLSBorealis Foods Inc. Class A Common Shares

$1.17

+0.03

+2.19%

2.484K

$2.80K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.53

-0.04

-2.55%

61.096K

$94.76K

BRNBarnwell Industries, Inc.

$0.8910

+0.0190

+2.18%

65.397K

$57.23K

BRNXBrenX Ltd. Ordinary Shares

$0.4294

-0.0287

-6.27%

75.721K

$32.84K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.48

-0.04

-2.63%

12.514K

$18.35K

BSEMBioStem Technologies, Inc. Common Stock

$1.20

+0.08

+7.14%

193.277K

$233.60K

BSINBig Sky Industrial Inc. Common Stock

$1.47

-0.06

-3.92%

607.417K

$919.45K

BTBDBT Brands, Inc. Common Stock

$1.73

+0.03

+1.76%

2.764K

$4.89K

BTBTBit Digital, Inc. Ordinary Shares

$0.7586

-0.0414

-5.18%

58.136M

$44.88M

BTCSBTCS Inc. Common Stock

$0.9900

-0.0500

-4.81%

1.67M

$1.69M

BTCTBTC Digital Ltd. Ordinary Shares

$0.6700

-0.0024

-0.36%

274.487K

$186.85K

BTMDBiote Corp. Class A Common Stock

$1.13

+0.02

+1.80%

98.655K

$113.11K

BTQBTQ Technologies Corp. Common Stock

$1.96

-0.02

-1.01%

1.333M

$2.66M

BTTCBlack Titan Corporation Ordinary Shares

$0.3056

-0.0164

-5.09%

93.794K

$30.04K

BURUNuburu, Inc.

$0.2478

-0.0392

-13.66%

46.595M

$12.59M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.92

-0.28

-12.73%

34.397K

$70.84K

BYSIBeyondSpring Inc. Ordinary Shares

$0.7840

+0.1402

+21.78%

1.465M

$1.16M

BZAIBlaize Holdings, Inc. Common Stock

$0.1934

-0.0022

-1.12%

1.518M

$301.24K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9500

+0.0445

+4.91%

251.612K

$231.58K

CABACabaletta Bio, Inc. Common Stock

$1.41

-0.11

-7.24%

6.063M

$8.70M

CABRCaring Brands, Inc. Common Stock

$1.05

-0.11

-9.48%

313.62K

$338.50K

CALCCalciMedica, Inc. Common Stock

$1.41

-0.43

-23.37%

198.234K

$318.83K

CANCanaan Inc. American Depositary Shares

$0.2030

+0.0025

+1.25%

6.082M

$1.22M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.70

+0.08

+4.98%

32.66K

$54.10K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.13

-0.07

-5.62%

1.061M

$1.22M

CASTFreeCast, Inc. Class A Common Stock

$1.22

-0.08

-6.15%

221.786K

$281.29K

CATXPerspective Therapeutics, Inc.

$1.05

-0.10

-8.48%

2.262M

$2.47M

CBATCBAK Energy Technology, Inc. Common Stock

$1.03

-0.08

-7.21%

114.065K

$124.83K

CBUSCibus, Inc. Class A Common Stock

$1.24

-0.05

-3.88%

78.586K

$100.23K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8555

-0.0337

-3.79%

6.886K

$6.10K

CCLDCareCloud, Inc. Common Stock

$1.72

-0.04

-2.27%

209.726K

$371.84K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3006

+0.0163

+5.73%

33.013M

$10.74M

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.67

+0.00

+0.00%

2.312K

$3.87K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0641

-0.0022

-3.32%

103.947M

$8.21M

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9375

-0.0025

-0.27%

47.423K

$44.12K

CDXSCodexis, Inc.

$1.04

-0.16

-13.03%

1.196M

$1.32M

CELUCelularity Inc. Class A Common Stock

$0.8025

+0.0024

+0.30%

115.924K

$93.42K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6210

-0.0340

-5.19%

230.002K

$147.02K

CENNCenntro Inc. Common Stock

$1.96

+0.12

+6.52%

1.09M

$2.18M

CETXCEMTREX INC.

$1.18

-0.06

-4.84%

606.502K

$764.70K

CETYClean Energy Technologies, Inc. Common Stock

$0.8800

+0.1100

+14.29%

3.867K

$3.52K

CGCCanopy Growth Corporation Common Shares

$0.6871

+0.0346

+5.30%

1.921M

$1.31M

CGENCompugen Ltd

$1.98

-0.02

-1.00%

149.287K

$295.33K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7096

+0.0114

+1.63%

346.95K

$247.70K

CHAICore AI Holdings, Inc. Common Shares

$0.1999

+0.0091

+4.77%

539.485K

$106.37K

CHGAChange Agents Corporation Common Stock

$0.8754

-0.4746

-35.16%

175.63K

$201.28K

CHGGCHEGG, INC.

$0.7160

+0.0133

+1.89%

1.08M

$767.24K

CHRCheer Holding, Inc. Ordinary Share

$1.38

+0.03

+2.18%

11.947K

$16.26K

CHRSCoherus BioSciences, Inc.

$0.7700

-0.0601

-7.24%

2.679M

$2.09M

CHSNChanson International Holding Class A Ordinary Shares

$1.06

-0.13

-11.20%

318.061K

$343.31K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.82

-0.01

-0.30%

2.868M

$5.24M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.1928

+0.0018

+0.94%

37.564K

$7.47K

CIITTianci International, Inc. Common Stock

$1.75

+0.05

+2.94%

2.085K

$3.59K

CIRCCircle8 Group, Inc. Common Stock

$0.2289

-0.0621

-21.34%

895.198K

$224.13K

CISOCISO Global, Inc. Common Stock

$0.1760

+0.0022

+1.27%

111.844K

$19.29K

CISSC3is Inc. Common Stock

$0.4990

+0.0010

+0.20%

192.321K

$96.63K

CJMBCallan JMB Inc. Common Stock

$0.3420

-0.0792

-18.80%

58.724M

$28.00M

CLDICalidi Biotherapeutics, Inc.

$0.6580

-0.0547

-7.68%

35.364K

$24.17K

CLIKClick Holdings Limited Ordinary Share

$0.6785

+0.0390

+6.10%

58.817K

$40.11K

CLLSCellectis S.A. American Depositary Shares

$1.04

-0.05

-4.17%

21.482K

$22.46K

CLNEClean Energy Fuels Corp.

$1.45

+0.02

+1.40%

1.831M

$2.65M

CLPSCLPS Incorporation Common Stock

$0.9500

+0.0102

+1.09%

2.673K

$2.50K

CLRBCellectar Biosciences INC NEW

$1.20

-0.01

-0.41%

63.98K

$78.41K

CLVTClarivate Plc

$1.66

+0.01

+0.61%

4.965M

$8.31M

CLWTEuro Tech Holdings Co Ltd. New

$1.31

-0.03

-2.24%

26.464K

$34.78K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.18

+0.02

+1.72%

78.827K

$93.34K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7703

-0.0162

-2.06%

2.374M

$1.83M

CMTGClaros Mortgage Trust, Inc.

$1.14

-0.01

-0.87%

588.241K

$670.36K

CMTLComtech Telecommunications

$1.24

-0.03

-2.36%

100.111K

$125.26K

CNCKCoincheck Group N.V. Ordinary Shares

$1.27

+0.01

+0.79%

9.751K

$12.57K

CNDTConduent Incorporated Common Stock

$1.56

+0.02

+1.30%

1.346M

$2.14M

CNETZW Data Action Technologies Inc. Common Stock

$0.9589

+0.0229

+2.45%

24.33K

$22.89K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4799

-0.0001

-0.02%

33.421K

$15.07K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.98

+0.03

+1.73%

10.209K

$20.40K

CNSYCerenome, Inc. Common Stock

$1.71

+0.01

+0.59%

49.372K

$86.86K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7771

-0.0251

-3.13%

544.806K

$426.65K

CNTXContext Therapeutics Inc. Common Stock

$0.2080

+0.0189

+9.99%

1.325M

$265.57K

CNTYCentury Casinos Inc

$0.5787

+0.0586

+11.27%

69.738K

$37.78K

CNVSCineverse Corp. Class A Common Stock

$1.58

+0.12

+8.22%

194.784K

$302.55K

COCPCocrystal Pharma, Inc. Common Stock

$1.05

+0.06

+5.53%

12.901K

$13.59K

CODXCo-Diagnostics, Inc. Common Stock

$0.3700

+0.0033

+0.90%

590.192K

$222.75K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3050

-0.0250

-7.58%

11.381K

$3.58K

COPRIdaho Copper Corporation

$1.70

+0.04

+2.41%

121.461K

$205.34K

COSMCosmos Holdings Inc. Common Stock

$0.3060

-0.0019

-0.62%

3.042M

$940.47K

CPHIChina Pharma Holdings, Inc.

$0.6063

-0.0186

-2.98%

107.117K

$65.47K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4439

+0.0207

+4.89%

3.352M

$1.46M

CRDFCardiff Oncology, Inc. Common Stock

$0.8443

-0.0453

-5.09%

467.741K

$401.95K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

-0.07

-6.31%

765.635K

$823.89K

CRGOFreightos Limited Ordinary shares

$0.6900

+0.0149

+2.21%

195.669K

$128.25K

CRISCuris Inc

$0.6846

+0.0846

+14.10%

1.129M

$759.38K

CRMTAmerica's Car Mart Inc

$0.9189

-0.1211

-11.64%

175.925K

$178.48K

CRVOCervoMed Inc. Common Stock

$1.64

+0.04

+2.50%

286.712K

$471.25K

CSTECaesarstone Ltd.

$1.65

-0.07

-4.07%

92.043K

$154.92K

CTMCastellum, Inc.

$0.4812

-0.0038

-0.78%

448.147K

$217.14K

CTORCitius Oncology, Inc. Common Stock

$0.5880

+0.0340

+6.14%

386.382K

$237.99K

CTRMCastor Maritime Inc. Common Stock

$1.44

-0.01

-0.69%

87.772K

$124.16K

CTWCTW Cayman Class A Ordinary Shares

$1.77

-0.09

-4.84%

15.648K

$28.09K

CTXRCitius Pharmaceuticals Inc. Common

$0.5587

+0.0356

+6.81%

377.666K

$209.05K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.84

+0.07

+3.95%

282.008K

$503.80K

CURRCurrenc Group Inc. Ordinary Shares

$1.93

-0.19

-8.96%

353.268K

$693.68K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.00

+0.02

+1.52%

281.34K

$310.85K

CVMCel-Sci Corporation

$1.34

-0.04

-2.90%

91.734K

$126.28K

CVRXCVRx, Inc. Common Stock

$1.37

-0.04

-2.84%

320.671K

$444.21K

CWDCaliberCos Inc. Class A Common Stock

$0.4000

-0.0260

-6.10%

259.591K

$119.33K

CXAICXApp Inc. Class A Common Stock

$1.35

+0.00

+0.00%

109.11K

$151.91K

CYABCyabra, Inc. Common Stock

$0.1087

-0.0079

-6.78%

13.658M

$1.70M

CYNCyngn Inc. Common Stock

$0.3264

-0.0196

-5.66%

75.002K

$25.79K

DAICCID HoldCo, Inc. Common Stock

$1.06

-0.07

-6.19%

127.91K

$144.75K

DAREDare Bioscience, Inc. Common Stock

$0.6415

-0.0581

-8.30%

209.655K

$144.21K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.58

+0.02

+1.28%

409.45K

$657.54K

DBGIDigital Brands Group, Inc. Common Stock

$0.4888

-0.2162

-30.67%

803.293K

$513.00K

DCGODocGo Inc. Common Stock

$0.2139

-0.0330

-13.37%

1.412M

$320.87K

DCOYDecoy Therapeutics Inc. Common Stock

$1.03

-0.04

-3.73%

28.635K

$29.99K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.13

-0.05

-4.24%

42.62K

$49.76K

DDCDDC Enterprise Limited

$0.1250

-0.0118

-8.63%

2.638M

$340.92K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.90

+0.02

+1.06%

172.774K

$331.87K

DEFTDefi Technologies, Inc.

$0.3500

-0.0161

-4.40%

1.82M

$670.75K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.48

-0.05

-3.27%

23.388K

$34.88K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.82

-0.08

-4.21%

55.838K

$104.27K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5950

-0.0751

-11.21%

150.379K

$90.85K

DGNXDiginex Limited Ordinary Shares

$1.44

+0.04

+2.86%

368.147K

$522.41K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.13

+0.01

+0.89%

650.184K

$745.96K

DKIDarkIris Inc. Class A Ordinary Shares

$1.47

-0.06

-3.92%

129.891K

$197.28K

DLPNDolphin Entertainment, Inc.

$0.9501

+0.0001

+0.01%

8.769K

$8.59K

DLXYDelixy Holdings Limited Ordinary Shares

$1.57

+0.12

+8.26%

18.09K

$28.01K

DOGZDogness (International) Corporation Class A Common Stock

$0.5947

+0.0047

+0.80%

21.259K

$12.55K

DOMHDominari Holdings Inc. Common Stock

$1.67

+0.03

+1.83%

60.054K

$101.76K

DOUGDouglas Elliman Inc.

$1.60

+0.05

+3.23%

536.514K

$862.76K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.59

-0.11

-6.21%

12.047K

$19.65K

DRKDarkHorse Technologies Inc. Common Shares

$1.73

-0.03

-1.70%

93.934K

$172.17K

DRMADermata Therapeutics, Inc. Common Stock

$0.7648

-0.0102

-1.32%

139.057K

$108.27K

DSSDSS, Inc.

$0.5010

-0.0090

-1.76%

6.079K

$3.10K

DTCXDatacentrex, Inc. Common Stock

$1.08

-0.07

-6.09%

58.044K

$65.88K

DTIDrilling Tools International Corporation Common Stock

$1.48

-0.13

-7.79%

325.437K

$497.51K

DTSSDatasea Inc. Common Stock

$0.5750

-0.0157

-2.66%

103.328K

$64.61K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5756

+0.0652

+12.77%

31.785K

$17.98K

DVLTDatavault AI Inc. Common Stock

$0.0755

+0.0036

+5.01%

44.278M

$3.42M

DWSNDawson Geophysical Company New Common Stock

$1.71

-0.12

-6.56%

73.755K

$130.18K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.22

-0.06

-4.69%

41.727K

$51.68K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2520

-0.0084

-3.23%

107.03K

$27.91K

DXLGDestination XL Group, Inc. Common Stock

$0.4735

+0.0189

+4.16%

86.953K

$41.60K

DXSTDecent Holding Inc Ordinary Shares

$1.03

+0.02

+1.98%

8.875K

$9.64K

DYAIDyadic International, Inc.

$0.3760

-0.0042

-1.10%

48.611K

$18.63K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.89

-0.06

-3.08%

10.333K

$19.71K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.00

+0.11

+11.73%

1.836M

$1.80M

EDBLEdible Garden AG Incorporated Common Stock

$0.6999

-0.0356

-4.84%

83.104K

$60.42K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9799

+0.0589

+6.40%

25.885K

$23.93K

EDUCEducational Development Corp

$1.04

+0.00

+0.00%

11.923K

$12.43K

EDVAEndovia Health Sciences, Inc.

$0.1732

+0.0011

+0.64%

952.39K

$168.04K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.92

-0.08

-4.00%

16.689K

$33.31K

EHTHeHealth, Inc.

$0.5649

+0.0728

+14.79%

1.515M

$767.56K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.33

+0.02

+1.53%

2.527K

$3.39K

ELBMElectra Battery Materials Corporation Common Stock

$0.4076

-0.0044

-1.07%

229.394K

$95.96K

ELOGEastern International Ltd. Ordinary Shares

$0.7797

+0.0797

+11.39%

184.89K

$160.70K

ELTXElicio Therapeutics, Inc. Common Stock

$1.60

-0.08

-4.76%

340.548K

$556.77K

ELUTElutia Inc. Class A Common Stock

$0.8210

-0.0161

-1.92%

34.877K

$29.43K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.59

-0.06

-3.58%

1.021M

$1.70M

ENGNenGene Holdings Inc. Common Stock

$1.45

-0.08

-5.23%

624.499K

$923.54K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.41

-0.37

-20.79%

132.846K

$204.25K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3808

-0.0402

-9.55%

554.488K

$223.38K

ENVBEnveric Biosciences, Inc. Common Stock

$1.45

+0.02

+1.40%

26.72K

$39.50K

EONREON Resources Inc.

$0.3100

+0.0038

+1.24%

837.592K

$259.69K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.77

-0.15

-7.59%

22.805M

$41.75M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8300

-0.0600

-6.74%

7.658K

$6.54K

EQEquillium, Inc. Common Stock

$1.38

+0.01

+0.73%

347.383K

$481.71K

EQSEquus Total Return, Inc.

$0.6200

-0.0149

-2.35%

4.177K

$2.80K

ERNAEterna Therapeutics Inc. Common Stock

$1.95

-0.02

-1.02%

7.904K

$15.61K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4421

-0.1972

-30.85%

616.416K

$303.23K

ESYNEnerSyn Global Inc. Common Stock

$1.66

+0.01

+0.61%

341

$573.00

ETSElite Express Holding Inc. Class A Common Stock

$1.80

+0.09

+4.97%

72.214K

$128.08K

EUenCore Energy Corp.

$0.7000

-0.0093

-1.31%

3.047M

$2.21M

EVEXEve Holding, Inc.

$1.50

+0.03

+2.04%

1.233M

$1.83M

EVGNEVOGENE LTD.

$0.3610

-0.0136

-3.63%

22.093K

$8.05K

EVGOEVgo Inc. Class A Common Stock

$1.84

+0.57

+44.88%

72.299M

$131.63M

EVOEvotec SE American Depositary Shares

$1.52

-0.01

-0.65%

65.348K

$99.39K

EVTLVertical Aerospace Ltd.

$0.3977

-0.0221

-5.26%

3.027M

$1.25M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3688

+0.0204

+5.86%

7.216M

$2.62M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7655

+0.0246

+3.32%

548.417K

$471.54K

FABCFabric.AI, Inc. Common Stock

$1.92

-0.14

-6.80%

98.151K

$196.18K

FAMIFarmmi, Inc.

$0.1000

+0.0019

+1.94%

936.276K

$94.35K

FBDTFirst Breach Inc. Common Stock

$0.9200

-0.0218

-2.31%

346.343K

$336.44K

FBIOFortress Biotech, Inc.

$1.93

+0.01

+0.52%

206.507K

$394.60K

FBLGFibroBiologics, Inc. Common Stock

$0.9201

-0.0099

-1.06%

41.813K

$39.33K

FCHLFitness Champs Holdings Limited Common Stock

$0.9600

+0.0680

+7.62%

59.201K

$56.63K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7800

+0.0030

+0.39%

20.138K

$14.67K

FEMYFemasys Inc. Common Stock

$1.32

-0.05

-3.65%

128.213K

$172.15K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.38

+0.00

+0.00%

356

$491.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4094

-0.0099

-2.36%

1.188M

$485.22K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.02

+0.01

+0.99%

148.904K

$154.36K

FGLFounder Group Limited Ordinary Shares

$1.37

+0.02

+1.48%

58.773K

$80.89K

FJETStarfighters Space, Inc.

$0.8259

-0.0591

-6.68%

877.458K

$743.58K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5600

+0.0254

+4.75%

114.094K

$61.80K

FLLFull House Resorts, Inc.

$0.7427

-0.0843

-10.19%

176.024K

$141.37K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5767

-0.0453

-7.28%

544.483K

$317.76K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4500

+0.0201

+4.68%

286.289K

$130.73K

FLXBingEx Limited American Depositary Shares

$1.53

+0.07

+4.79%

209.228K

$313.74K

FLYEFly-E Group, Inc. Common Stock

$1.74

+0.01

+0.58%

25.004K

$44.31K

FLYXflyExclusive, Inc.

$1.03

-0.12

-10.43%

340.79K

$356.65K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6324

+0.0515

+8.87%

116.434K

$70.44K

FNGRFingerMotion, Inc. Common Stock

$0.1043

-0.0084

-7.45%

16.859M

$2.08M

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.6710

-0.0580

-7.96%

110.722K

$80.13K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.69

-0.06

-3.43%

43.111K

$74.95K

FOXXFoxx Development Holdings Inc. Common Stock

$1.87

+0.05

+2.75%

2.901K

$5.37K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8700

-0.2000

-18.69%

450.51K

$435.58K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6800

-0.0002

-0.03%

15.51K

$10.51K

FRTTFort Technology Inc. Common Shares

$0.5005

+0.0004

+0.08%

134.824K

$66.81K

FSPFranklin Street Properties Corp

$0.4298

+0.0286

+7.13%

208.254K

$88.25K

FTCIFTC Solar, Inc. Common Stock

$1.50

+0.12

+8.70%

232.082K

$343.83K

FTEKFuel Tech, Inc.

$1.43

-0.03

-1.72%

84.626K

$123.08K

FTHMFathom Holdings Inc. Common Stock

$0.1850

+0.0060

+3.35%

269.976K

$49.47K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9961

-0.0839

-7.77%

193.322K

$196.03K

FURYFury Gold Mines Limited

$0.4900

+0.0276

+5.97%

137.578K

$66.37K

FUSEFusemachines Inc. Common stock

$0.3810

-0.0028

-0.73%

28.584K

$11.34K

GAIAGaia, Inc. Class A Common Stock

$1.37

-0.08

-5.66%

129.241K

$187.32K

GANXGain Therapeutics, Inc. Common Stock

$1.13

+0.00

+0.00%

258.178K

$298.71K

GAUGaliano Gold Inc.

$1.97

+0.03

+1.55%

1.712M

$3.41M

GBRNew Concept Energy Inc

$0.6424

+0.0020

+0.31%

20.404K

$13.21K

GCDTGreen Circle Decarbonize Technology Limited

$0.0860

-0.0410

-32.28%

18.743M

$2.41M

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8999

+0.0571

+6.78%

173.249K

$158.37K

GCTSGCT Semiconductor Holding, Inc.

$1.04

-0.08

-7.14%

2.611M

$2.72M

GDCGD Culture Group Limited Common Stock

$1.22

-0.07

-5.43%

62.833K

$80.31K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.09

-0.02

-1.80%

2.101K

$2.29K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.9098

-0.0012

-0.13%

47.025K

$42.13K

GELSGelteq Limited Ordinary Shares

$0.4896

-0.0005

-0.10%

10.58K

$5.06K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.39

-0.10

-6.71%

69.179K

$101.87K

GERNGeron Corp

$0.9319

+0.0375

+4.19%

15.16M

$13.81M

GEVOGevo, Inc.

$1.17

-0.09

-6.80%

2.787M

$3.37M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1806

+0.0036

+2.03%

134.623K

$24.52K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9689

+0.0288

+3.06%

44.02K

$41.70K

GIFTRDE, Inc. Common Stock

$0.5000

-0.1639

-24.69%

398.546K

$223.44K

GIGMGigaMedia Ltd

$1.35

-0.06

-4.26%

20.131K

$27.77K

GIPRGeneration Income Properties Inc. Common Stock

$0.2745

-0.0214

-7.23%

347.832K

$96.31K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.61

+0.01

+0.63%

78.504K

$137.46K

GLDGGoldMining Inc.

$0.7386

+0.0169

+2.34%

480.977K

$351.03K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6050

-0.0337

-5.28%

236.909K

$155.50K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8244

-0.0252

-2.97%

5.704M

$6.02M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6526

-0.1174

-15.25%

294.135K

$192.97K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.04

-0.00

-0.47%

22.673K

$24.84K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.33

-0.30

-18.40%

24.664K

$36.82K

GNSGenius Group Limited

$0.1174

-0.0028

-2.33%

2.051M

$245.52K

GNSSGenasys Inc. Common Stock

$1.47

-0.07

-4.55%

97.433K

$147.17K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.7801

+0.1618

+26.17%

1.564M

$1.18M

GOAIEva Live Inc. Common Stock

$0.8701

-0.0097

-1.10%

24.282K

$21.80K

GOVXGeoVax Labs, Inc. New

$0.1630

-0.0056

-3.32%

303.698K

$51.40K

GPGreenPower Motor Company Inc. Common Shares

$0.8800

-0.2100

-19.27%

84.459K

$82.52K

GPROGoPro, Inc.

$0.9599

+0.0299

+3.22%

7.159M

$6.83M

GPUSHyperscale Data, Inc.

$0.1655

+0.0054

+3.37%

18.718M

$3.08M

GRANGrande Group Limited Class A Ordinary Shares

$1.20

-0.00

-0.01%

2.411K

$2.70K

GRCEGrace Therapeutics, Inc. Common Stock

$1.81

-0.13

-6.70%

98.863K

$182.30K

GRIGRI Bio, Inc. Common Stock

$1.46

-0.06

-3.95%

10.552K

$16.08K

GROBrazil Potash Corp.

$1.70

+0.00

+0.00%

228.366K

$393.43K

GROVGrove Collaborative Holdings, Inc.

$1.10

+0.01

+0.83%

22.82K

$24.98K

GRSDGrandstand Limited Ordinary Shares

$1.06

-0.05

-4.09%

253.741K

$272.48K

GRWGGROW GENERATION CORP

$1.51

+0.01

+0.67%

255.627K

$387.64K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1730

+0.0012

+0.70%

114.127K

$19.75K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5900

-0.0600

-9.23%

553.756K

$331.30K

GTIMGood Times Restaurants Inc.

$1.33

+0.04

+3.10%

58.468K

$75.24K

GUTSFractyl Health, Inc. Common Stock

$0.9426

-0.0339

-3.47%

312.111K

$299.14K

GVHGlobavend Holdings Limited Ordinary Shares

$0.8527

-0.1473

-14.73%

26.753K

$23.98K

GXAIGaxos.ai Inc. Common Stock

$0.4174

-0.0236

-5.35%

142.642K

$62.70K

GYGYGame Your Game, Inc. Common Stock

$0.3840

-0.0360

-8.57%

1.13M

$466.24K

HAINHain Celestial Group Inc

$0.1309

+0.0118

+9.91%

2.757M

$376.13K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.96

+0.04

+2.08%

9.625K

$18.51K

HCATHealth Catalyst, Inc Common Stock

$1.58

-0.11

-6.51%

267.406K

$438.50K

HCWBHCW Biologics Inc. Common Stock

$1.12

+0.02

+1.82%

73.257K

$85.66K

HDRNHadron Energy, Inc. Common Stock

$0.6603

+0.0002

+0.03%

189.062K

$131.03K

HEREHere Group Limited American Depositary Shares

$1.48

+0.01

+0.68%

8.935K

$13.10K

HFFGHF Foods Group Inc. Common Stock

$1.47

+0.02

+1.38%

41.487K

$60.65K

HGBLHERITAGE GLOBAL INC

$1.25

-0.01

-0.40%

21.776K

$26.96K

HIHOHighway Holdings Ltd

$0.8994

+0.0784

+9.55%

37.969K

$33.12K

HINDVyome Holdings, Inc. Common Stock

$1.76

-0.04

-2.22%

7.776K

$14.30K

HITHealth In Tech, Inc. Class A Common Stock

$0.5998

+0.0225

+3.90%

63.079K

$36.15K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.73

-0.18

-9.43%

16.673M

$29.96M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.63

-0.03

-1.81%

101.958K

$169.03K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.86

-0.07

-3.63%

10.419K

$19.81K

HLSQTessera Defense and Homeland Security Inc.

$0.1558

-0.0160

-9.31%

759.118K

$125.37K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.47

+0.11

+8.09%

345.828K

$485.06K

HODOHouse of Doge Inc. Common Stock

$0.0225

-0.0176

-43.89%

20.492M

$678.35K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.17

+0.05

+4.46%

246.528K

$292.31K

HOURHour Loop, Inc. Common Stock

$1.56

+0.03

+1.96%

334

$515.00

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.17

-0.03

-2.09%

332.643K

$396.90K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.03

+0.04

+4.45%

271.947K

$279.71K

HPAIHelport AI Limited Ordinary Shares

$0.2350

+0.0036

+1.56%

10.145K

$2.37K

HRTXHeron Therapeutics, Inc.

$0.2951

+0.0174

+6.27%

1.313M

$379.16K

HTCOCaravelle International Group Ordinary Shares

$1.32

+0.00

+0.00%

32.689K

$43.01K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.45

+0.03

+2.33%

1.864K

$2.70K

HTLMHomesToLife Ltd Ordinary Shares

$1.14

-0.04

-3.39%

4.453K

$4.87K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.66

+0.03

+1.83%

19.409K

$32.24K

HTTHigh Templar Tech Limited

$1.81

+0.01

+0.56%

25.094K

$45.86K

HTZHertz Global Holdings, Inc Common Stock

$1.93

+0.02

+1.08%

15.99M

$31.19M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0783

-0.0351

-30.95%

13.092M

$1.16M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5087

+0.0376

+7.98%

14.257K

$7.37K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3610

-0.0640

-15.06%

897.34K

$334.00K

HUMAHumacyte, Inc. Common Stock

$0.4110

-0.0002

-0.05%

5.32M

$2.13M

HURATuHURA Biosciences, Inc. Common Stock

$1.75

-0.18

-9.33%

650.366K

$1.18M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2099

+0.0498

+31.11%

53.243M

$10.46M

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6676

-0.0282

-4.05%

54.996K

$39.00K

HYFTMindWalk Holdings Corp. Common Stock

$1.10

-0.03

-2.65%

149.73K

$166.80K

HYPRHyperfine, Inc. Class A Common Stock

$0.7100

-0.0076

-1.06%

217.995K

$157.29K

IAUXi-80 Gold Corp.

$1.34

-0.05

-3.60%

6.771M

$9.51M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7960

-0.1837

-18.75%

34.822K

$30.45K

IBIOiBio, Inc.

$0.7850

+0.0163

+2.12%

321.819K

$250.98K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.8428

-0.0962

-10.24%

48.975K

$43.22K

ICGIntchains Group Limited American Depositary Shares

$1.39

+0.13

+10.32%

476.202K

$650.95K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7219

+0.0069

+0.97%

194.821K

$136.00K

ICONIcon Energy Corp. Common stock

$1.02

+0.03

+3.03%

72.897K

$74.65K

IFBDInfobird Co., Ltd Ordinary Shares

$1.02

+0.27

+36.01%

1.027M

$1.00M

IFRXInflaRx N.V. Common Stock

$1.73

+0.06

+3.59%

811.864K

$1.39M

IGCIGC Pharma, Inc.

$0.1900

+0.0050

+2.70%

405.486K

$78.52K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.85

+0.01

+0.54%

641.653K

$1.18M

IHTInnSuites Hospitality Trust

$1.04

-0.01

-0.94%

15.165K

$15.68K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.54

-0.01

-0.65%

496.508K

$757.66K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.99

-0.13

-6.13%

15.906K

$31.49K

IMCCIM Cannabis Corp. Common Shares

$0.7486

-0.0424

-5.36%

54.684K

$42.10K

IMNNImunon, Inc. Common Stock

$0.8701

-0.0399

-4.38%

76.41K

$68.47K

IMRNImmuron Limited American Depositary Shares

$0.8977

+0.0115

+1.30%

12.729K

$11.18K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4100

-0.0377

-8.42%

18.248K

$7.78K

INABIN8bio, Inc. Common Stock

$0.9100

+0.0087

+0.97%

9.193K

$8.57K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.66

-0.10

-5.68%

24.886K

$41.97K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.55

-0.10

-6.06%

3.866M

$6.14M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5508

+0.0207

+3.90%

125.015K

$70.05K

INLFINLIF LIMITED Ordinary Shares

$0.3150

+0.1140

+56.72%

439.354M

$127.19M

INMInMed Pharmaceuticals Inc. Common Shares

$1.63

+0.12

+7.95%

136.664K

$213.00K

INMBINmune Bio Inc. Common stock

$1.38

-0.07

-4.83%

211.185K

$299.19K

INOInovio Pharmaceuticals, Inc.

$1.84

+1.24

+205.48%

284.365M

$559.38M

INTZIntrusion Inc New

$0.5609

-0.0047

-0.83%

18.791K

$11.06K

INUVInuvo, Inc.

$0.4165

+0.0015

+0.36%

96.755K

$40.87K

INVInnventure, Inc. Common Stock

$0.2900

-0.0298

-9.32%

4.245M

$1.33M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2250

-0.0050

-2.17%

1.776M

$422.17K

IPDNProfessional Diversity Network, Inc.

$1.64

-0.18

-9.89%

30.085K

$52.83K

IPHAInnate Pharma S.A. ADS

$1.40

-0.06

-4.11%

32.211K

$45.70K

IPMIntelligent Protection Management Corp. Common Stock

$1.66

+0.11

+7.10%

2.822K

$4.56K

IPSCCentury Therapeutics, Inc. Common Stock

$1.48

+0.00

+0.00%

1.222M

$1.82M

IPWiPower, Inc. Common Stock

$1.67

-0.10

-5.65%

48.073K

$82.07K

IQiQIYI, Inc. American Depositary Shares

$0.8653

+0.0396

+4.80%

7.136M

$6.17M

IQSTIQSTEL INC. Common Stock

$0.7300

-0.0822

-10.12%

413.927K

$326.20K

IRIXIridex Corp

$0.7214

+0.0095

+1.33%

18.814K

$13.66K

ISPCiSpecimen Inc. Common Stock

$0.7610

-0.0645

-7.81%

131.375K

$105.06K

ISPRIspire Technology Inc. Common Stock

$1.47

+0.12

+8.89%

19.276K

$27.22K

ITPIT Tech Packaging, Inc.

$0.1180

-0.0020

-1.67%

71.219K

$8.77K

IVDAIveda Solutions, Inc. Common Stock

$0.2178

+0.0008

+0.37%

146.572K

$31.81K

IVFINVO Fertility, Inc. Common Stock

$1.83

-0.13

-6.67%

52.632K

$106.08K

IVVDInvivyd, Inc. Common Stock

$0.5798

-0.0019

-0.33%

4.594M

$2.64M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.6601

+0.0033

+0.50%

8.046K

$5.43K

JAGUJaguar Uranium Corp.

$0.9300

-0.0499

-5.09%

57.144K

$54.46K

JAGXJaguar Health, Inc.

$0.8500

-0.7700

-47.53%

2.197M

$2.05M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.52

-0.11

-6.75%

46.747K

$71.46K

JDZGJIADE LIMITED Common stock

$0.4931

-0.4431

-47.33%

6.02M

$3.75M

JELDJELD-WEN Holding, Inc.

$1.28

+0.02

+1.59%

2.588M

$3.20M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9400

+0.0300

+3.30%

5.469K

$5.00K

JFINJiayin Group Inc. American Depositary Shares

$1.59

-0.03

-1.85%

134.955K

$220.43K

JOBGEE Group Inc.

$0.1993

+0.0043

+2.21%

127.158K

$25.34K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5080

-0.0122

-2.35%

449.723K

$235.33K

JTAIJet.AI Inc. Common Stock

$0.8800

+0.0674

+8.29%

82.847K

$72.39K

JWELJowell Global Ltd. Ordinary Shares

$1.98

-0.14

-6.60%

6.895K

$14.80K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.74

+0.11

+6.75%

105.112K

$184.11K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.13

+0.15

+15.59%

170.063K

$186.68K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

+0.01

+0.92%

21.495K

$23.63K

KALAKALA BIO, Inc. Common Stock

$0.1698

+0.0043

+2.60%

167.91K

$29.07K

KAPAKairos Pharma, Ltd.

$0.4735

-0.0565

-10.66%

91.826K

$47.60K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.30

-0.33

-20.25%

1.397M

$1.81M

KBSXFST Corp. Ordinary Shares

$1.28

-0.09

-6.57%

2.6K

$3.39K

KDKKodiak AI, Inc. Common Stock

$1.14

-0.09

-7.32%

4.275M

$5.11M

KEELKeel Infrastructure Corp. Common Stock

$1.89

-0.17

-8.25%

35.88M

$70.59M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.43

+0.02

+1.55%

41.331K

$58.45K

KITTNauticus Robotics, Inc. Common stock

$1.37

-0.06

-4.20%

58.027K

$81.90K

KLTRKaltura, Inc. Common Stock

$1.50

+0.05

+3.45%

192.41K

$287.29K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.02

-0.09

-8.11%

371.925K

$389.67K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.51

+0.03

+2.03%

58.027K

$87.20K

KNRXKNOREX LTD.

$0.1440

+0.0029

+2.06%

213.018K

$31.60K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.63

+0.07

+4.49%

268.425K

$474.69K

KPTIKaryopharm Therapeutics Inc.

$0.1081

-0.5539

-83.67%

44.488M

$6.02M

KSCPKnightscope, Inc. Class A Common Stock

$0.4600

-0.0075

-1.60%

444.632K

$209.90K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3680

-0.0022

-0.59%

247.368K

$92.93K

KULRKULR Technology Group, Inc.

$1.65

+0.01

+0.61%

517.731K

$876.36K

LABStandard BioTools Inc. Common Stock

$0.6099

-0.0001

-0.02%

1.761M

$1.07M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1801

-0.0199

-9.95%

1.77M

$327.94K

LACLithium Americas Corp.

$1.97

-0.06

-2.96%

8.122M

$16.22M

LAESSEALSQ Corp Ordinary Shares

$1.38

-0.09

-6.12%

4.363M

$6.16M

LANVLanvin Group Holdings Limited

$0.7900

+0.0200

+2.60%

15.051K

$11.97K

LASELaser Photonics Corporation Common Stock

$0.7076

+0.0255

+3.74%

597.767K

$402.58K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.57

+0.02

+1.29%

11.382K

$17.94K

LCFYLocafy Limited Ordinary Share

$1.11

-0.05

-3.90%

5.082K

$5.72K

LCTXLineage Cell Therapeutics, Inc.

$0.9900

-0.0100

-1.00%

1.798M

$1.80M

LDIloanDepot, Inc.

$0.6007

+0.0217

+3.75%

1.88M

$1.15M

LEDSSemiLEDS Corporation

$1.90

-0.12

-5.94%

17.287K

$35.50K

LGCLLucas GC Limited Ordinary Shares

$1.28

-0.01

-0.78%

7.879K

$10.41K

LGOLargo Inc. Common Shares

$0.3380

-0.0085

-2.45%

1.657M

$535.92K

LGPSLogProstyle Inc.

$0.6355

-0.0085

-1.32%

60.079K

$37.17K

LGVNLongeveron Inc. Common Stock

$1.71

+0.04

+2.40%

57.062K

$98.94K

LHAILinkhome Holdings Inc. Common stock

$0.9102

-0.0098

-1.07%

44.759K

$41.67K

LICNLichen China Limited Class A Ordinary Shares

$0.6058

+0.0370

+6.50%

81.694K

$49.05K

LIDRAEye, Inc. Class A Common Stock

$0.9521

-0.0372

-3.76%

469.766K

$472.19K

LIQTLiqTech International, Inc.

$0.3201

+0.0191

+6.35%

19.285K

$6.26K

LITSLite Strategy, Inc. Common Stock

$0.9400

-0.1800

-16.07%

733.834K

$736.60K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5901

+0.0000

+0.00%

29.773K

$17.56K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4200

-0.0135

-3.11%

29.549K

$12.52K

LOCLLocal Bounti Corporation

$0.9217

-0.0094

-1.01%

5.635K

$5.20K

LODEComstock Inc.

$1.44

+0.03

+2.13%

3.158M

$4.34M

LOOPLoop Industries, Inc. Common Stock

$0.2752

+0.0152

+5.85%

103.155K

$28.84K

LOTLotus Technology Inc. American Depositary Shares

$0.4000

+0.0070

+1.78%

147.963K

$58.03K

LPCNLipocine Inc.

$1.45

+0.01

+0.69%

248.73K

$353.67K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

+0.02

+1.89%

7.458K

$8.04K

LSTALisata Therapeutics, Inc. Common Stock

$1.01

-0.01

-0.98%

95.274K

$100.27K

LTRNLantern Pharma Inc. Common Stock

$0.6870

+0.0262

+3.96%

173.334K

$114.91K

LUCDLucid Diagnostics Inc. Common Stock

$0.4064

+0.0016

+0.40%

1.43M

$577.98K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8310

+0.0003

+0.04%

65.68K

$55.89K

LVWRLiveWire Group, Inc.

$0.6117

-0.0483

-7.32%

364.223K

$237.29K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6663

+0.0581

+9.55%

829.995K

$537.87K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.32

+0.02

+1.54%

2.358K

$3.15K

LXRXLexicon Pharmaceuticals, Inc.

$1.44

+0.02

+1.41%

2.496M

$3.57M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7948

-0.0160

-1.97%

11.711K

$8.93K

MAIAMAIA Biotechnology, Inc.

$1.13

+0.03

+2.73%

165.959K

$184.74K

MAMOMassimo Group Common Stock

$0.9601

+0.0072

+0.76%

7.089K

$6.96K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.64

-0.78

-32.23%

60.812K

$110.11K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9883

-0.0110

-1.10%

2.014K

$1.98K

MBAICheck-Cap Ltd.

$1.78

-0.11

-5.82%

24.878K

$46.42K

MBIOMustang Bio, Inc.

$0.4150

+0.0149

+3.72%

33.329K

$13.64K

MBOTMicrobot Medical, Inc. Common Stock

$1.04

-0.05

-4.59%

1.087M

$1.21M

MCHXMarchex, Inc. Class B

$1.46

+0.02

+1.39%

36.744K

$53.15K

MCRBSeres Therapeutics, Inc.

$1.83

+0.06

+3.39%

50.775K

$94.58K

MCRPMicropolis Holding Company

$0.4327

-0.0197

-4.35%

26.942K

$11.88K

MDAISpectral AI, Inc. Class A Common Stock

$1.52

-0.01

-0.65%

130.889K

$199.18K

MDBHMDB Capital Holdings, LLC Class A common

$1.24

-0.42

-25.08%

11.425K

$14.78K

MDCXMedicus Pharma Ltd. Common Stock

$1.93

+0.05

+2.66%

30.65K

$57.30K

MDIAMediaco Holding Inc. Class A Common Stock

$1.04

+0.15

+16.85%

6.125K

$5.87K

MDXHMDxHealth SA Ordinary Shares

$0.1570

-0.0063

-3.86%

807.797K

$130.53K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.80

-0.12

-6.50%

493.007K

$956.19K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1638

+0.0012

+0.74%

749.171K

$123.58K

MENSJyong Biotech Ltd. Ordinary Shares

$1.87

-0.01

-0.53%

25.46K

$48.09K

MERCMercer International Inc

$0.1260

+0.0060

+5.00%

631.755K

$79.90K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.39

+0.04

+2.58%

3.515K

$4.77K

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.00%

14.893K

$29.32K

MGRXMangoceuticals, Inc. Common Stock

$0.2291

-0.0043

-1.84%

455.123K

$105.60K

MGXMetagenomi, Inc. Common Stock

$0.7550

-0.0253

-3.24%

223.152K

$170.28K

MINFT Limited

$0.3816

-0.0161

-4.05%

158.229K

$61.73K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5200

-0.0285

-5.20%

131.783K

$73.56K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7211

-0.0089

-1.22%

758.431K

$564.14K

MITQMoving iMage Technologies, Inc.

$0.5135

+0.0005

+0.10%

5.526K

$2.84K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1638

+0.0106

+6.92%

1.117M

$176.26K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.04

+0.03

+2.97%

2.492K

$2.65K

MLECMoolec Science SA Ordinary Shares

$0.3200

-1.0800

-77.14%

148.486K

$147.02K

MLSSMilestone Scientific, Inc. Common Stock

$0.3225

+0.0179

+5.88%

125.135K

$41.01K

MMAAlta Global Group Limited

$0.3200

-0.0145

-4.33%

61.941K

$20.62K

MMLPMartin Midstream Partners LP

$1.98

+0.00

+0.00%

55.219K

$109.73K

MNDOMind CTI Ltd

$0.8710

-0.0169

-1.90%

55.504K

$48.92K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9405

-0.0368

-3.77%

283.738K

$269.95K

MNOVMedicinova, Inc.

$1.44

+0.04

+2.86%

50.532K

$72.83K

MNTSMomentus Inc. Class A Common Stock

$1.82

-0.12

-6.19%

645.743K

$1.17M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5720

+0.0320

+5.93%

57.037K

$32.81K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6402

-0.0966

-13.11%

1.029M

$703.62K

MODDModular Medical, Inc. Common Stock

$1.80

+0.08

+4.65%

53.459K

$98.99K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.97

+0.18

+10.06%

9.366K

$17.58K

MPUMega Matrix Corp.

$1.31

-0.14

-9.66%

35.492K

$46.45K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2900

+0.0005

+0.17%

477.609K

$138.54K

MRKRMarker Therapeutics, Inc. Common Stock

$0.8816

-0.0984

-10.04%

265.113K

$240.38K

MRLNMerlin, Inc. Common Stock

$0.9429

+0.0012

+0.13%

1.455M

$1.39M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3300

+0.0000

+0.00%

27.035K

$8.93K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2112

+0.0042

+2.03%

90.876K

$18.89K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9850

+0.2007

+25.59%

100.227K

$88.03K

MSNEmerson Radio Corp.

$0.3151

-0.0040

-1.25%

40.235K

$12.62K

MSSMaison Solutions Inc. Class A Common Stock

$1.03

+0.00

+0.00%

37.834K

$38.71K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.3348

-0.0152

-4.34%

138.474K

$47.31K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4980

-0.3553

-41.64%

789.661K

$523.18K

MTNBMatinas BioPharma Holdings, Inc.

$1.29

-0.21

-14.00%

225.078K

$271.80K

MTRMesa Royalty Trust

$1.90

-0.05

-2.56%

6.735K

$13.23K

MTVAMetaVia Inc. Common Stock

$1.17

+0.05

+4.46%

57.845K

$68.41K

MVISMicrovision Inc

$1.26

-0.09

-6.54%

997.973K

$1.34M

MVSTMicrovast Holdings, Inc. Common Stock

$0.5881

+0.0194

+3.41%

2.769M

$1.60M

MWCMicware Co., Ltd. American Depositary Shares

$1.44

-0.06

-4.00%

151.115K

$217.14K

MWGMulti Ways Holdings Limited

$1.44

+0.01

+0.70%

420

$609.00

MWYNMarwynn Holdings, Inc. Common stock

$1.79

-0.06

-3.24%

81.944K

$144.28K

MXCTMaxCyte, Inc. Common Stock

$1.44

-0.15

-9.63%

1.325M

$2.04M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3444

-0.0430

-11.10%

73.861K

$27.34K

MYOMyomo Inc.

$1.18

-0.06

-4.84%

309.306K

$386.45K

MYSEMyseum, Inc. Common Stock

$1.35

-0.02

-1.46%

23.17K

$32.21K

MYSZMy Size, Inc

$0.9499

-0.0401

-4.05%

40.773K

$38.39K

NANano Labs Ltd Class A Ordinary Shares

$1.51

+0.00

+0.00%

12.391K

$19.20K

NAIINatural Alternatives International Inc.

$1.07

+0.00

+0.00%

14.084K

$15.34K

NAKNorthern Dynasty Minerals, Ltd.

$0.6916

-0.1188

-14.66%

5.716M

$4.21M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.84

+0.04

+2.22%

1.89K

$3.48K

NAMMNamib Minerals Ordinary Shares

$0.7698

-0.0012

-0.16%

162.813K

$126.01K

NBPNovaBridge Biosciences American Depositary Shares

$1.06

-0.13

-10.95%

1.075M

$1.21M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6936

-0.0204

-2.86%

109.176K

$80.40K

NCMINational CineMedia, Inc.

$1.61

+0.00

+0.00%

1.265M

$1.98M

NCNANuCana plc American Depositary Share

$0.9600

-0.0400

-4.00%

38.402K

$38.47K

NCPLNetcapital Inc. Common Stock

$1.57

-0.02

-1.26%

3.955M

$6.35M

NCRANocera, Inc. Common Stock

$1.50

-0.02

-1.32%

9.015K

$13.40K

NCTIntercont (Cayman) Limited Ordinary shares

$1.41

-0.08

-5.37%

25.319K

$34.96K

NEONNeonode Inc. Common Stock

$0.6539

-0.0070

-1.06%

17.217K

$11.57K

NEXMNexMetals Mining Corp. Common Shares

$1.33

+0.01

+0.76%

24.788K

$33.14K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2500

+0.0051

+2.08%

383.643K

$94.32K

NFGCNew Found Gold Corp

$1.49

-0.11

-6.88%

1.704M

$2.69M

NGENNervGen Pharma Corp. Common stock

$1.38

+0.01

+0.73%

586.948K

$828.83K

NHTCNatural Health Trends Corp.

$0.8700

+0.1169

+15.52%

92.594K

$72.87K

NIKINiki BioSolutions, Inc. Common Stock

$1.69

-0.01

-0.59%

24.661K

$42.02K

NIUNiu Technologies American Depositary Shares

$1.78

-0.02

-1.11%

144.029K

$257.64K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9099

-0.0699

-7.13%

134.329K

$127.88K

NIXXNixxy, Inc. Common Stock

$0.2160

+0.0019

+0.89%

78.091K

$17.42K

NKTXNkarta, Inc. Common Stock

$1.52

-0.04

-2.56%

1.473M

$2.27M

NMGNouveau Monde Graphite Inc.

$0.9106

-0.0194

-2.09%

252.918K

$239.14K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4705

+0.1033

+28.13%

5.9M

$2.78M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9348

+0.0076

+0.82%

12.36K

$11.53K

NNDMNano Dimension Ltd. American Depositary Shares

$1.35

+0.02

+1.50%

1.55M

$2.12M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3082

-0.0219

-6.63%

830.92K

$269.54K

NNVCNanoViricides Inc.

$1.35

+0.02

+1.50%

110.937K

$151.26K

NOMANOMADAR Corp. Class A Common Stock

$1.66

+0.14

+9.21%

9.967K

$16.32K

NPTTexxon Holding Limited Ordinary shares

$1.66

-0.13

-7.26%

4.28K

$7.47K

NPWRNET Power Inc.

$0.8590

+0.0252

+3.02%

440.573K

$379.42K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.41

-0.58

-29.15%

405.368K

$493.53K

NSPRInspireMD, Inc.

$0.5600

+0.1100

+24.44%

692.072K

$357.01K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3568

-0.0458

-11.38%

185.859K

$74.82K

NTIPNetwork-1 Technologies, Inc.

$1.59

+0.05

+3.25%

3.063K

$4.77K

NTRPNextTrip, Inc. Common Stock

$1.08

-0.18

-14.30%

114.469K

$137.85K

NURNuran Wireless Inc. Common Shares

$0.6000

-0.1000

-14.29%

302.359K

$199.09K

NWGLNature Wood Group Limited American Depositary Shares

$0.0650

-0.0094

-12.63%

5.691M

$381.66K

NWTGNewton Golf Company, Inc. Common Stock

$1.04

+0.03

+2.97%

5.987K

$6.17K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3821

+0.0137

+3.72%

21.579K

$8.21K

NXBNextBoat Inc.

$1.55

+0.09

+6.16%

31.122K

$48.49K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.71

+0.19

+12.46%

8.101M

$14.05M

NXLNexalin Technology, Inc. Common Stock

$1.47

-0.13

-8.13%

10.285K

$15.95K

NXTSNexentis Technologies Inc. Common Stock

$0.5314

-0.0539

-9.21%

62.071K

$34.27K

NYXHNyxoah SA Ordinary Shares

$0.8801

+0.0086

+0.99%

91.647K

$81.34K

OCCIOFS Credit Company, Inc. Common Stock

$1.63

+0.09

+5.84%

381.685K

$623.60K

OCGOriental Culture Holding LTD Ordinary Shares

$1.62

+0.02

+1.25%

6.549K

$10.45K

OCGNOcugen, Inc. Common Stock

$0.7389

+0.0362

+5.15%

6.377M

$4.62M

OFALOFA Group Ordinary Shares

$0.2361

-0.0372

-13.61%

194.954K

$52.69K

OGENOragenics Inc.

$0.3702

-0.0038

-1.02%

46.82K

$18.82K

OGIOrganigram Holdings Inc. Common Shares

$0.9604

+0.0273

+2.93%

180.678K

$174.96K

OIOOIO Group Ordinary Shares

$1.88

-0.02

-1.05%

102.89K

$194.46K

OKYOOKYO Pharma Limited Ordinary Shares

$1.46

-0.01

-0.68%

92.268K

$130.03K

OLBThe OLB Group, Inc. Common Stock

$0.1950

-0.0363

-15.69%

1.832M

$365.65K

OLOXOlenox Industries Inc. Common Stock

$0.7413

-0.0397

-5.08%

175.399K

$134.82K

ONCOOnconetix, Inc. Common Stock

$0.5400

-0.0210

-3.74%

678.904K

$364.54K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4017

-0.0237

-5.57%

850.323K

$346.34K

ONEGOneConstruction Group Limited Ordinary Shares

$1.68

+0.05

+3.07%

11.309M

$18.30M

ONENONE Nuclear Energy Inc. Common Stock

$1.28

+0.02

+1.59%

54.596K

$71.26K

ONFOOnfolio Holdings Inc. Common Stock

$0.4750

+0.0090

+1.93%

29.916K

$14.12K

OPALOPAL Fuels Inc. Class A Common Stock

$1.50

-0.04

-2.29%

236.775K

$351.95K

OPENOpendoor Technologies Inc Common Stock

$1.81

+0.01

+0.56%

34.049M

$62.88M

OPKOpko Health Inc.

$1.70

+0.04

+2.25%

3.38M

$5.76M

OPNWOpenWorld, Inc. Common Stock

$0.7600

-0.1552

-16.96%

145.678K

$123.07K

OPTTOcean Power Technologies, Inc.

$0.4100

+0.0020

+0.49%

508.235K

$206.39K

OPTUOptimum Communications, Inc.

$0.6600

-0.0700

-9.59%

2.712M

$1.84M

ORBSEightco Holdings Inc. Common Stock

$0.7262

-0.0862

-10.61%

21.563M

$15.69M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.7600

-0.0081

-1.05%

2.378M

$1.79M

ORIOOrion Digital Corp. Common Shares

$0.9158

+0.0917

+11.13%

40.58K

$36.98K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9426

-0.0574

-5.74%

115.696K

$114.30K

OSTXOS Therapies Incorporated

$1.15

-0.09

-7.26%

936.998K

$1.12M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4692

+0.0011

+0.23%

2.361M

$1.10M

OXBROxbridge Re Holdings Limited

$0.8044

+0.0726

+9.92%

3.575K

$2.84K

OXSQOxford Square Capital Corp.

$0.9400

+0.0207

+2.25%

2.806M

$2.67M

PAAIParadium.AI, Inc.

$0.9186

+0.0286

+3.21%

131.672K

$121.29K

PALIPalisade Bio, Inc. Common Stock

$1.15

-0.03

-2.54%

3.314M

$3.70M

PAVMPAVmed Inc. Common Stock

$1.91

-0.04

-2.05%

6.85K

$13.43K

PBKPowerBank Corporation Common Stock

$0.1600

+0.0132

+8.99%

384.606K

$60.56K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.85

-0.01

-0.54%

35.442K

$65.50K

PDSBPDS Biotechnology Corporation Common Stock

$1.38

-0.06

-4.17%

4.415M

$6.11M

PETSPetMed Express, Inc.

$1.18

-0.01

-0.84%

38.269K

$45.74K

PFSAProfusa, Inc. Common Stock

$0.6520

-0.0481

-6.87%

183.045K

$126.71K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8800

+0.0200

+2.33%

27.41K

$24.20K

PHUNPhunware, Inc. Common Stock

$1.77

-0.10

-5.35%

63.823K

$115.03K

PLAGPlanet Green Holdings Corp.

$0.3585

+0.0224

+6.66%

234.611K

$80.68K

PLBYPLBY Group, Inc. Common Stock

$1.22

+0.04

+3.39%

1.607M

$2.03M

PLCEChildren's Place, Inc.

$0.3920

-0.0281

-6.69%

13.553M

$6.54M

PLGPlatinum Group Metals LTD.

$1.01

-0.04

-3.81%

868.119K

$897.23K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8392

-0.0197

-2.29%

391.304K

$331.53K

PLSMPulsenmore Ltd. Ordinary Shares

$1.64

-0.02

-1.28%

10.925K

$17.89K

PLUGPlug Power Inc.

$1.32

-0.05

-3.30%

46.219M

$62.43M

PLURPluri Inc. Common Stock

$1.20

-0.04

-3.23%

98.53K

$121.73K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.46

+0.08

+5.80%

18.546K

$28.17K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.72

-0.03

-1.71%

28.455K

$50.57K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.35

+0.05

+3.85%

16.186K

$21.01K

PMAXPowell Max Limited Class A Ordinary Shares

$0.5204

+0.0649

+14.25%

9.231M

$5.24M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3103

+0.0082

+2.71%

44.656K

$13.96K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3273

-0.0184

-5.32%

12.778K

$4.52K

PMVPPMV Pharmaceuticals, Inc

$1.24

-0.07

-5.34%

441.453K

$603.83K

PNBKPatriot National Bancorp Inc

$0.8607

+0.0278

+3.34%

99.78K

$87.38K

POASPhaos Technology Holdings (Cayman) Limited

$1.10

-0.16

-12.70%

51.728K

$64.52K

POLAPolar Power, Inc. Common Stock

$0.5440

+0.0088

+1.64%

193.389K

$108.40K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.73

+0.19

+12.34%

536.014K

$910.26K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.23

-0.11

-8.21%

17.853K

$21.50K

PPCBPropanc Biopharma, Inc. Common Stock

$1.70

-0.14

-7.70%

26.248K

$48.96K

PRFXPainReform Ltd. Ordinary Shares

$0.7500

-0.0040

-0.53%

64.216K

$51.90K

PROKProKidney Corp. Class A Ordinary Shares

$0.9800

-0.3150

-24.32%

7.355M

$7.56M

PROPPrairie Operating Co. Common Stock

$0.4300

-0.0237

-5.22%

1.172M

$523.82K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.35

-0.04

-2.88%

657.175K

$894.93K

PRSOPeraso, Inc. Common Stock

$0.3615

-0.0353

-8.90%

623.031K

$236.85K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4801

-0.0115

-2.34%

257.967K

$131.06K

PSECProspect Capital Corporation

$1.63

+0.02

+1.11%

7.698M

$12.33M

PSHGPerformance Shipping Inc. Common Shares

$1.52

-0.11

-6.75%

141.419K

$217.45K

PULMPulmatrix, Inc. Common Stock

$1.40

+0.00

+0.00%

3.576K

$4.87K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.62

-0.07

-4.14%

770.527K

$1.29M

PVLPermianville Royalty Trust

$1.84

+0.02

+1.10%

50.794K

$92.93K

PWCMPowerCompute, Inc. Common Stock

$0.5781

-0.0851

-12.83%

343.11K

$205.92K

PYXSPyxis Oncology, Inc. Common Stock

$1.69

-0.12

-6.63%

956.15K

$1.64M

PZGParamount Gold Nevada Corp.

$0.8905

-0.0195

-2.14%

332.328K

$306.03K

QCLSQ/C Technologies, Inc. Common Stock

$0.4267

-0.0083

-1.91%

219.341K

$93.43K

QNCQuantum eMotion Corp.

$0.9595

-0.0405

-4.05%

571.442K

$576.18K

QNMEQuanome Technologies, Inc. Common Stock

$0.4100

-0.0087

-2.08%

341.279K

$143.12K

QRHCQuest Resource Holding Corporation

$1.08

-0.01

-0.92%

18.082K

$19.49K

QSIQuantum-Si Incorporated Class A Common Stock

$1.24

-0.23

-15.41%

8.369M

$11.03M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.13

-0.07

-6.21%

2.963M

$3.56M

QUCYQuantum Cyber N.V.

$0.7593

-0.0807

-9.61%

319.881K

$253.46K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9931

-0.0869

-8.05%

36.994K

$38.33K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5900

+0.0627

+11.89%

58.603K

$31.18K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5900

+0.0000

+0.00%

450.932K

$261.06K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.04

-0.01

-0.95%

20.189K

$20.98K

RBBNRibbon Communications Inc. Common Stock

$1.62

+0.07

+4.52%

2.094M

$3.39M

RBNERobin Energy Ltd. Common Stock

$0.1626

+0.0240

+17.32%

331.314M

$72.20M

RCReady Capital Corporation

$1.06

-0.01

-0.93%

1.256M

$1.36M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9066

-0.0758

-7.72%

52.13K

$48.70K

RCTRedCloud Holdings plc Ordinary Shares

$0.0336

-0.0241

-41.77%

42.527M

$1.77M

RDGTRidgetech, Inc. Ordinary Shares

$0.8100

+0.0071

+0.88%

13.41K

$11.27K

RDHLRedhill Biopharma Ltd.

$0.4362

+0.0484

+12.48%

309.471K

$137.61K

RDIReading International, Inc Class A Common Stock

$1.62

-0.01

-0.61%

59.673K

$99.55K

RDZNRoadzen, Inc. Ordinary Shares

$1.08

-0.06

-5.26%

212.724K

$241.75K

REBNReborn Coffee, Inc. Common Stock

$1.52

-0.07

-4.40%

34.629K

$55.10K

RECTRectitude Holdings Ltd Ordinary Shares

$1.30

+0.06

+4.84%

23.903K

$30.93K

REEDReed's, Inc.

$0.7599

+0.0171

+2.30%

40.64K

$29.23K

REFRResearch Frontiers Inc

$0.3604

+0.0103

+2.94%

105.207K

$40.14K

REIRing Energy Inc.

$1.30

-0.13

-9.09%

5.654M

$7.44M

REKRRekor Systems, Inc. Common Stock

$0.3423

-0.0555

-13.95%

3.839M

$1.32M

RENXRenX Enterprises Corp. Common Stock

$1.04

+0.01

+0.84%

29.949K

$30.94K

RFLRafael Holdings, Inc. Class B Common Stock

$1.03

-0.05

-4.63%

101.256K

$105.24K

RGNTRegentis Biomaterials Ltd.

$1.37

+0.00

+0.00%

14.97K

$20.91K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0966

-0.0013

-1.33%

1.21M

$120.52K

RKDAArcadia Biosciences, Inc.

$0.1490

-0.0089

-5.64%

291.574K

$43.40K

RKTORocket One Inc. Common Stock

$0.4470

-0.0397

-8.16%

238.695K

$113.03K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.66

+0.05

+3.11%

1.329M

$2.20M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8605

+0.0105

+1.24%

21.434K

$18.93K

RMSGReal Messenger Corporation Ordinary Shares

$0.1794

+0.0036

+2.05%

225.37K

$40.31K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.63

+0.00

+0.00%

15.787K

$25.86K

RNTXRein Therapeutics, Inc. Common Stock

$0.6354

-0.0346

-5.16%

391.563K

$261.32K

RNXTRenovoRx, Inc. Common Stock

$1.27

-0.06

-4.61%

310.991K

$391.09K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7028

-0.0331

-4.50%

81.034K

$58.87K

RRRichtech Robotics Inc. Class B Common Stock

$0.8700

-0.0753

-7.97%

8.37M

$7.44M

RSSSRESEARCH SOLUTIONS INC

$1.86

+0.03

+1.37%

16.516K

$30.58K

RVPRetractable Technologies, Inc

$0.5660

+0.0010

+0.18%

14.767K

$8.39K

RYDERyde Group Ltd.

$0.6400

+0.0793

+14.14%

31.85K

$20.34K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6806

-0.0694

-9.25%

3.235K

$2.25K

RZLVRezolve AI Limited Ordinary Shares

$1.48

+0.02

+1.34%

4.827M

$7.18M

SABRSabre Corporation

$1.67

+0.05

+3.09%

6.304M

$10.70M

SACHSachem Capital Corp. Common Shares

$0.8100

-0.0100

-1.22%

266.005K

$219.61K

SAFXXCF Global, Inc. Class A Common Stock

$0.1239

+0.0014

+1.14%

6.884M

$845.78K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7366

+0.0316

+4.48%

249.77K

$180.50K

SCKTSocket Mobile, Inc. New

$0.2918

-0.0404

-12.16%

237.663K

$73.95K

SCLXScilex Holding Company Common Stock

$1.87

+0.02

+1.08%

58.343K

$111.77K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4742

+0.0026

+0.55%

170.163K

$78.09K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2070

-0.0024

-1.15%

245.09K

$52.47K

SDEVStablecoin Development Corporation

$0.9182

-0.0918

-9.09%

3.549M

$3.46M

SEEDOrigin Agritech Limited

$0.7600

-0.0144

-1.86%

18.573K

$14.23K

SEERSeer, Inc. Class A Common Stock

$1.73

+0.05

+2.98%

423.333K

$722.95K

SEGGLottery.com, Inc. Common Stock

$1.96

+0.63

+47.36%

34.845M

$67.27M

SERSerina Therapeutics, Inc.

$1.85

-0.09

-4.64%

36.529K

$70.37K

SERASera Prognostics, Inc. Class A Common Stock

$1.99

-0.05

-2.45%

21.544K

$43.39K

SESSES AI Corporation

$0.7657

-0.0247

-3.13%

19.761M

$15.42M

SEVAptera Motors Corp. Class B Common Stock

$1.80

+0.15

+9.34%

631.803K

$1.12M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4020

-0.1080

-21.18%

359.066K

$160.95K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.8701

+0.1366

+18.62%

40.401M

$32.91M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0439

-0.0182

-29.31%

85.97M

$4.65M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7222

+0.0070

+0.98%

4.923M

$3.60M

SIDUSidus Space, Inc. Class A Common Stock

$1.06

-0.03

-2.89%

3.383M

$3.60M

SIEBSiebert Financial Corp

$1.97

+0.10

+5.35%

17.033K

$33.68K

SILOSilo Pharma, Inc. Common Stock

$1.21

-0.02

-1.63%

10.583K

$13.03K

SINTSiNtx Technologies, Inc. Common Stock

$1.71

+0.01

+0.59%

10.798K

$18.79K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8400

+0.0400

+5.00%

3.261K

$2.75K

SKYESkye Bioscience, Inc. Common Stock

$1.32

+0.04

+3.13%

8.568K

$11.25K

SKYXSKYX Platforms Corp. Common Stock

$0.7700

-0.0085

-1.09%

543.886K

$414.16K

SLBTSL Science Holding Limited Ordinary Shares

$1.25

+0.05

+4.17%

14.284K

$17.67K

SLDPSolid Power, Inc. Class A Common Stock

$2.00

+0.03

+1.51%

2.992M

$6.02M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.3194

+0.0143

+4.69%

84.91M

$30.68M

SLIStandard Lithium Ltd.

$1.42

-0.02

-1.39%

1.423M

$2.05M

SLNDSouthland Holdings, Inc.

$0.7378

-0.0022

-0.30%

232.196K

$171.18K

SLNHSoluna Holdings, Inc. Common Stock

$0.5889

-0.0824

-12.27%

7.991M

$4.88M

SLQTSelectQuote, Inc.

$0.3800

+0.0211

+5.88%

2.071M

$816.62K

SLSNSolesence, Inc. Common Stock

$0.8560

+0.0059

+0.69%

11.842K

$10.38K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1483

+0.0031

+2.13%

330.734K

$49.06K

SMJFSMJ International Holdings Inc.

$1.58

+0.03

+1.94%

82.689K

$132.06K

SMRTSmartRent, Inc.

$1.38

+0.03

+2.22%

878.247K

$1.22M

SMTKSmartKem, Inc. Common Stock

$0.3081

+0.0305

+10.99%

3.086M

$996.70K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.65

+0.01

+0.61%

119.727K

$205.48K

SNDLSundial Growers Inc. Common Shares

$1.27

+0.03

+2.42%

1.357M

$1.73M

SNESSenesTech, Inc. Common Stock

$1.06

-0.02

-1.85%

94.562K

$101.02K

SNGXSoligenix, Inc. Common Stock

$0.3612

+0.0053

+1.49%

138.915K

$50.11K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.10

+0.00

+0.00%

40.216K

$43.54K

SNSCSunScout Holding Limited

$0.7400

+0.0520

+7.56%

22.6K

$16.75K

SNTSenstar Technologies Corporation Common Shares

$1.56

+0.00

+0.00%

15.702K

$24.77K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.61

-0.05

-3.01%

15.954K

$25.84K

SNTISenti Biosciences, Inc. Common Stock

$0.1800

+0.0149

+9.02%

961.136K

$174.50K

SOARVolato Group, Inc.

$0.2339

+0.0039

+1.70%

1.65M

$382.49K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2001

+0.0078

+4.06%

227.028K

$46.70K

SPRCSciSparc Ltd. Ordinary Shares

$0.5756

-0.1007

-14.89%

252.69K

$157.66K

SPROSpero Therapeutics, Inc. Common Stock

$1.04

-0.02

-1.89%

438.259K

$458.38K

SPRUSpruce Power Holding Corporation

$1.35

+0.05

+3.85%

55.247K

$73.17K

SPWHSportsman's Warehouse Holdings, Inc.

$1.09

+0.03

+2.83%

225.19K

$246.37K

SPWRSunPower Corporation Common Stock

$0.2256

-0.0044

-1.91%

2.026M

$487.69K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

-0.0100

-1.19%

2.712K

$2.23K

SRFMSurf Air Mobility Inc.

$0.7242

-0.0308

-4.08%

1.487M

$1.07M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.67

+0.03

+1.83%

113.518K

$193.96K

SRXHSRX Health Solutions, Inc.

$0.9675

-0.0425

-4.21%

605.999K

$608.78K

SSMSono Group N.V. Ordinary Shares

$0.9900

+0.0263

+2.73%

52.241K

$52.09K

SSTSystem1, Inc.

$1.69

-0.01

-0.59%

57.071K

$100.77K

STAKSTAK Inc. Ordinary Shares

$1.63

+0.05

+3.16%

586.22K

$962.90K

STEXStreamex Corp. Common Stock

$0.3729

-0.0154

-3.97%

523.624K

$204.79K

STKESol Strategies Inc. Common Shares

$1.21

-0.02

-1.63%

293.614K

$345.89K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4100

-0.0039

-0.94%

179.901K

$76.34K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.17

+0.07

+6.36%

8.461K

$9.91K

STXSStereotaxis, Inc. Common Stock

$0.8801

+0.0175

+2.03%

548.547K

$490.52K

SUGPSU Group Holdings Limited Ordinary Shares

$1.60

+0.00

+0.00%

48.837K

$79.54K

SUIGSui Group Holdings Limited Common Stock

$1.01

-0.02

-2.29%

484.644K

$501.43K

SURGSurgePays, Inc. Common Stock

$0.1551

-0.0096

-5.83%

1.409M

$227.59K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6175

-0.0335

-5.15%

91.119K

$58.82K

SWAGStran & Company, Inc. Common Stock

$1.37

+0.07

+5.38%

13.917K

$18.78K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9057

-0.0343

-3.65%

48.314K

$43.73K

SYSo-Young International Inc. American Depository Shares

$1.99

-0.01

-0.50%

165.13K

$335.35K

SYNXSilynxcom Ltd.

$1.00

+0.10

+11.36%

74.676K

$72.03K

SYPRSypris Solutions Inc

$1.29

-0.03

-2.27%

32.306K

$43.96K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3203

+0.0036

+1.14%

7.221K

$2.27K

TCTuanChe Limited American Depositary Shares

$0.9459

-0.0641

-6.35%

38.748K

$38.17K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.75

-0.20

-10.26%

171.937K

$317.42K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1792

+0.0047

+2.69%

500.103K

$91.54K

TDICDreamland Limited Class A Ordinary Shares

$1.73

-0.02

-1.14%

110.323K

$192.35K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7074

+0.0406

+6.09%

12.2K

$8.60K

TEADTeads Holding Co. Common Stock

$0.2700

-0.0210

-7.22%

256.025K

$70.79K

TELATELA Bio, Inc. Common Stock

$0.7993

-0.0108

-1.33%

359.238K

$291.78K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.9151

-0.0201

-2.15%

57.331K

$53.56K

TENXTenax Therapeutics, Inc.

$1.78

-0.01

-0.56%

1.294M

$2.33M

TGEThe Generation Essentials Group

$0.4800

-0.0271

-5.34%

273.31K

$134.60K

TGENTecogen Inc.

$1.79

-0.20

-10.05%

153.806K

$290.89K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4200

+0.0090

+2.19%

31.656K

$13.36K

TGLTreasure Global Inc. Common Stock

$0.2100

-0.0020

-0.94%

774.868K

$163.23K

THCHTH International Limited Ordinary shares

$1.19

-0.02

-1.25%

22.479K

$26.98K

THHTryHard Holdings Limited Ordinary Shares

$1.42

+0.05

+3.65%

1.595K

$2.25K

THMInternational Tower Hill Mines, Ltd.

$1.83

+0.03

+1.67%

576.158K

$1.09M

THRYThryv Holdings, Inc. Common Stock

$1.24

-0.01

-0.80%

587.012K

$719.08K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.39

+0.04

+2.96%

4.446K

$6.10K

TLPHTalphera, Inc. Common Stock

$1.03

+0.00

+0.00%

57.549K

$59.26K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6510

-0.1490

-18.63%

2.853M

$2.04M

TMDETMD Energy Limited

$0.5395

-0.1105

-17.00%

243.327K

$133.49K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3610

-0.0064

-1.74%

2.389M

$884.80K

TOONKartoon Studios, Inc.

$0.5175

+0.0049

+0.96%

179.094K

$94.42K

TOPPToppoint Holdings Inc.

$0.1101

-0.0079

-6.69%

267.277K

$30.69K

TOPSTOP Ships Inc.

$0.3150

+0.0171

+5.74%

379.059K

$118.37K

TOVXTheriva Biologics, Inc.

$0.1840

+0.0135

+7.92%

83.7M

$16.44M

TPETTrio Petroleum Corp.

$1.68

-0.26

-13.40%

426.484K

$764.24K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4605

-0.0350

-7.06%

185.482K

$90.93K

TRAWTraws Pharma, Inc. Common Stock

$0.3003

+0.0043

+1.45%

72.598K

$21.87K

TREOTactical Resources Corp. Common Shares

$1.75

-0.01

-0.57%

41.137K

$72.31K

TRNRInteractive Strength Inc. Common Stock

$1.50

-0.04

-2.60%

77.625K

$122.71K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.31

+0.04

+2.75%

733.691K

$933.28K

TROOTROOPS, Inc. Ordinary Shares

$1.99

-0.21

-9.55%

664.511K

$1.43M

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.19

+0.07

+6.64%

200

$231.00

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7027

-0.0272

-3.73%

92.571K

$67.60K

TRXTRX Gold Corporation

$0.9310

-0.0071

-0.76%

1.512M

$1.44M

TTECTTEC Holdings, Inc. Common Stock

$1.56

-0.03

-1.89%

414.262K

$664.45K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8110

-0.0190

-2.29%

102.384K

$85.89K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.60

+0.00

+0.00%

525.333K

$846.14K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8053

+0.0125

+1.58%

94.143K

$76.88K

TWAVTaoWeave, Inc. Common Stock

$1.27

-0.04

-3.05%

26.408K

$33.79K

TXMDTherapeuticsMD, Inc.

$1.81

+0.01

+0.56%

7.348K

$13.24K

TYGOTigo Energy, Inc. Common Stock

$0.8767

-0.0063

-0.71%

619.622K

$546.03K

UAVSAgEagle Aerial Systems, Inc.

$0.3964

-0.0662

-14.31%

1.535M

$651.10K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2080

+0.0146

+7.55%

69.265K

$14.10K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.2810

+0.0000

+0.00%

212.695K

$58.23K

UKUcommune International Ltd Ordinary Shares

$1.76

+0.12

+7.34%

1.645K

$2.77K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.44

-0.05

-3.34%

232.254K

$345.99K

UPXIUpexi, Inc. Common Stock

$0.7200

-0.0393

-5.18%

906.417K

$656.12K

URGUr-Energy Inc.

$0.8100

-0.0418

-4.91%

10.672M

$8.63M

USBCUSBC, Inc.

$0.4199

+0.0104

+2.54%

146.928K

$61.41K

UWMCUWM Holdings Corporation

$1.59

+0.00

+0.00%

16.678M

$26.08M

UXINUxin Limited ADS

$0.9059

+0.0159

+1.79%

39.148K

$35.65K

UZXLinkage Global Inc Class A Ordinary Shares

$1.05

+0.03

+2.94%

4.482K

$4.60K

VAIValor Energy Incorporated Common Stock

$1.72

-0.41

-19.25%

53.496K

$106.58K

VANIVivani Medical, Inc. Common Stock (DE)

$1.09

+0.00

+0.00%

191.498K

$211.48K

VBIOValion Bio, Inc. Common Stock

$0.5409

-0.0091

-1.65%

101.03K

$54.21K

VENUVenu Holding Corporation

$1.35

+0.05

+3.85%

395.393K

$540.52K

VERIVeritone, Inc. Common Stock

$0.6300

-0.0189

-2.91%

1.232M

$776.49K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.00

+0.00

+0.00%

3.029K

$3.03K

VHUBVenHub Global, Inc. Common Stock

$0.2271

-0.0089

-3.77%

215.751K

$48.25K

VIDAVIDA Global Inc.

$0.9331

-0.0569

-5.75%

51.033K

$50.75K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.30

+0.00

+0.00%

20.858K

$27.62K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.25

-0.03

-2.34%

229.581K

$282.14K

VIVKVivakor, Inc. Common Stock

$0.6750

-0.1946

-22.38%

1.197M

$878.14K

VIVSVivoSim Labs, Inc. Common Stock

$0.1559

+0.0013

+0.84%

560.762K

$86.78K

VJETFlyte Aviation, Inc.

$0.5621

-0.0248

-4.23%

1.028M

$641.84K

VLNValens Semiconductor Ltd.

$1.50

-0.01

-0.66%

399.405K

$606.68K

VNRXVolitionRX Limited Common Stock

$0.2124

+0.0171

+8.76%

1.249M

$261.09K

VNTGVantage Corp

$0.4505

-0.0297

-6.18%

68.733K

$32.66K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.10

-0.07

-5.98%

23.054K

$26.45K

VRXAVeraxa Biotech AG Ordinary Shares

$1.08

-0.06

-5.26%

292.43K

$322.50K

VSVersus Systems Inc. Common Stock

$0.7790

-0.0211

-2.64%

26.056K

$20.16K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.62

-0.01

-0.61%

13.499K

$21.06K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1688

+0.0005

+0.30%

877.37K

$148.48K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5423

-0.0077

-1.40%

196.29K

$109.58K

VUZIVuzix Corporation

$1.85

-0.27

-12.74%

1.386M

$2.73M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1080

-0.0058

-5.10%

611.273K

$69.65K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.78

+0.06

+3.49%

1.306M

$2.29M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.44

+0.03

+2.03%

3.422K

$4.92K

WATRAir Water Ventures Limited Ordinary Shares

$1.25

-0.12

-8.77%

26.967K

$34.09K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5230

-0.0250

-4.56%

50.447K

$26.78K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2815

-0.0186

-6.20%

78.946K

$23.21K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

269.702K

$268.36K

WETHWetouch Technology Inc. Common Stock

$0.8698

+0.0142

+1.66%

86.212K

$73.94K

WETOWebus International Limited Ordinary Shares

$0.8699

+0.1298

+17.54%

40.813M

$39.44M

WFFWF Holding Limited Ordinary Shares

$1.14

-0.21

-15.56%

3.739M

$4.65M

WHLRWheeler Real Estate Investment Trust, Inc

$0.5999

-0.9401

-61.05%

2.429M

$2.05M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5078

+0.0198

+4.06%

178.873K

$93.94K

WKSPWorksport, Ltd. Common Stock

$0.2820

-0.0010

-0.35%

152.976K

$43.53K

WLDSWearable Devices Ltd. Ordinary Share

$1.39

+0.07

+5.30%

99.045K

$142.08K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.95

-0.06

-2.99%

12.535K

$24.41K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.02

+0.00

+0.00%

27.227K

$27.77K

WORXSC WORX Corp

$1.41

-0.19

-11.88%

130.469K

$201.33K

WRAPWrap Technologies, Inc. Common Stock

$1.18

-0.04

-3.28%

319.834K

$381.90K

WRNWestern Copper and Gold Corporation

$1.57

-0.01

-0.63%

866.64K

$1.38M

WVVIWillamette Valley Vineyards

$1.82

+0.02

+1.11%

2.295K

$4.20K

WWRWestwater Resources, Inc.

$0.3997

-0.0002

-0.05%

498.688K

$199.86K

XBITXBiotech Inc

$1.89

+0.01

+0.53%

61.061K

$117.85K

XCURExicure, Inc. Common Stock

$1.06

+0.05

+4.95%

31.918K

$32.38K

XELBXCEL BRANDS INC.

$0.3300

-0.0401

-10.83%

20.349K

$7.28K

XHLDTEN Holdings, Inc. Common Stock

$0.8077

+0.0177

+2.24%

791.642K

$661.74K

XPLSolitario Resources Corp.

$0.4850

+0.0100

+2.11%

68.729K

$33.48K

XRTXXORTX Therapeutics Inc. Common Stock

$1.01

+0.01

+1.00%

10.332K

$10.77K

XRXXerox Holdings Corporation Common Stock

$1.27

-0.20

-13.31%

16.879M

$22.45M

XTIAXTI Aerospace, Inc. Common Stock

$1.07

+0.02

+1.90%

977.662K

$1.08M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.70

+0.09

+5.60%

11.34K

$19.59K

XTNDXtend AI Robotics, Inc.

$1.33

-0.21

-13.64%

2.927M

$3.89M

XTNTXtant Medical Holdings, Inc.

$0.2799

-0.0003

-0.11%

266.212K

$75.21K

XWELXWELL, Inc. Common Stock

$0.7154

+0.0253

+3.67%

22.215K

$15.93K

XXII22nd Century Group Inc.

$0.0696

+0.0000

+0.00%

215.124M

$18.64M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7866

-0.0135

-1.69%

7.334K

$5.85K

YCBDcbdMD, Inc. Common Stock

$0.3968

+0.0141

+3.68%

295.982K

$117.98K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.05

+0.09

+9.92%

26.479K

$27.03K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8900

-0.0100

-1.11%

9.402K

$8.47K

YFORYYForce Inc. Class A Ordinary Shares

$0.1242

-0.0147

-10.58%

2.616M

$335.61K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.05

+0.10

+10.22%

3.586K

$3.61K

YJYunji Inc. American Depository Shares

$1.18

-0.01

-0.84%

34.53K

$41.56K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.45

-0.25

-14.71%

726.084K

$1.23M

YMTYimutian Inc. American Depositary Shares

$0.2838

-0.0162

-5.40%

165.975K

$49.11K

YOULYoulife Group Inc. American Depositary Shares

$0.2342

-0.0118

-4.80%

189.549K

$44.07K

YRDYiren Digital Ltd.

$0.4132

-0.0019

-0.46%

66.101K

$27.96K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.79

-0.46

-20.44%

166.104K

$333.68K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.28

-0.05

-3.76%

4.558K

$6.07K

YTRAYatra Online, Inc. Ordinary Shares

$0.8170

+0.0170

+2.13%

12.425K

$10.14K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.45

+0.00

+0.00%

8.339K

$12.02K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7200

+0.0295

+4.27%

279.184K

$207.90K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2599

+0.0048

+1.88%

128.508K

$33.06K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.8900

-0.1300

-12.75%

1.108M

$1.16M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.21

+0.08

+6.64%

2.48K

$3.03K

ZENAZenaTech, Inc. Common Stock

$0.7350

-0.1375

-15.76%

3.504M

$2.71M

ZEOZeo Energy Corporation Class A Common Stock

$0.2568

+0.0112

+4.56%

326.423K

$81.89K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.46

-0.04

-2.67%

6.281K

$8.98K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.63

-0.01

-0.61%

333.04K

$591.85K

ZKINZK International Group Co., Ltd Ordinary Share

$1.55

+0.14

+9.93%

7.08K

$10.47K

ZNBZeta Network Group Class A Ordinary Shares

$0.4899

+0.0516

+11.77%

395.131K

$177.21K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.88

-0.08

-4.08%

950.892K

$1.79M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5830

-0.0293

-4.79%

104.441K

$62.15K

ZVIAZevia PBC

$1.11

-0.08

-6.72%

726.604K

$843.94K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.33

+0.03

+2.31%

11.772K

$15.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>