Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8025

+0.2125

+36.02%

6.853M

$4.27M

AAMEAtlantic American Corp

$1.28

+0.15

+13.27%

131.373K

$160.32K

AARDAardvark Therapeutics, Inc. Common Stock

$1.36

+0.01

+0.82%

139.555K

$193.86K

ABATAmerican Battery Technology Company Common Stock

$1.31

-0.11

-7.61%

1.074M

$1.45M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2359

-0.0011

-0.46%

1.167M

$279.77K

ABRArbor Realty Trust, Inc.

$1.49

-0.11

-7.06%

4.078M

$6.19M

ABTSAbits Group Inc Ordinary Shares

$0.3679

-0.0221

-5.67%

25.714K

$9.66K

ABVCABVC BioPharma, Inc. Common Stock

$0.9763

-0.0437

-4.28%

24.744K

$24.69K

ACHAccendra Health, Inc.

$0.1449

-0.0391

-21.25%

1.648M

$259.00K

ACONAclarion, Inc. Common Stock

$1.64

-0.08

-4.45%

9.342K

$15.83K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.58

-0.01

-0.32%

43.177K

$68.50K

ACTUActuate Therapeutics, Inc. Common stock

$0.3100

-0.0037

-1.18%

36.033K

$11.39K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.04

-0.02

-1.89%

53.103K

$56.03K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1004

-0.0031

-3.00%

799.89K

$81.51K

ADCTADC Therapeutics SA

$1.55

-0.11

-6.63%

845.915K

$1.32M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.83

-0.09

-4.85%

1.093M

$2.31M

AEIAlset Inc. Common Stock (TX)

$0.5049

+0.0071

+1.43%

2.736K

$1.34K

AEONAEON Biopharma, Inc.

$0.1725

-0.0093

-5.12%

115.69K

$20.56K

AETRAetherion Technologies Inc. Common Shares

$1.85

+0.01

+0.52%

4.656K

$8.73K

AGIGAbundia Global Impact Group Inc.

$0.8400

+0.0080

+0.96%

19.648K

$16.23K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.3660

-0.0138

-3.63%

101.878K

$37.90K

AHGAkso Health Group ADS

$1.27

-0.01

-0.78%

5.887K

$7.35K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.21

+0.09

+8.16%

46.81K

$56.05K

AIAIAIAI Holdings Corporation Class A Common Stock

$0.9321

-0.1979

-17.51%

316.918K

$335.06K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7253

+0.0172

+2.43%

595.381K

$446.59K

AIDX20/20 Biolabs, Inc. Common Stock

$0.1980

-0.0020

-1.00%

104.635K

$21.28K

AIFCAI Financial Corporation Common Stock

$0.1832

-0.0093

-4.83%

390.513K

$72.68K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9539

+0.0053

+0.56%

24.079K

$23.02K

AIMAIM ImmunoTech Inc.

$0.1396

-0.0174

-11.08%

1.106M

$163.94K

AIMDAinos, Inc. Common Stock

$0.4773

-0.1227

-20.45%

31.108K

$17.23K

AIREreAlpha Tech Corp. Common Stock

$0.3756

-0.0244

-6.10%

121.495K

$48.22K

AIRSAirSculpt Technologies, Inc. Common Stock

$0.6744

-0.0008

-0.12%

854.617K

$575.89K

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.63

-0.11

-6.07%

334.119K

$555.16K

AIVApartment Investment and Management Company

$1.57

+0.03

+1.95%

1.933M

$2.91M

AKANAkanda Corp. Common Shares

$0.7518

-0.0580

-7.16%

139.665K

$112.98K

AKBAAkebia Therapeutics, Inc.

$0.5497

+0.0169

+3.17%

3.013M

$1.60M

ALARAlarum Technologies Ltd. American Depositary Share

$1.18

-0.06

-4.76%

3.313K

$4.03K

ALDXAldeyra Therapeutics, Inc.

$0.6000

-0.0360

-5.66%

219.879K

$134.57K

ALLOAllogene Therapeutics, Inc. Common Stock

$0.9152

-0.1448

-13.66%

8.984M

$8.64M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9152

-0.0279

-2.96%

51.797K

$48.63K

ALPSALPS Group Inc Ordinary Share

$1.66

-0.05

-2.92%

5.286K

$8.87K

ALTAltimmune, Inc. Common Stock

$1.93

-0.19

-8.96%

2.536M

$5.11M

ALXOALX Oncology Holdings Inc. Common Stock

$1.16

-0.13

-9.73%

393.987K

$474.99K

ALZNAlzamend Neuro, Inc. Common Stock

$1.42

-0.01

-0.70%

4.486K

$6.08K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.42

+0.01

+0.71%

685

$980.00

AMBRAmber International Holding Limited American Depositary Shares

$1.76

+0.00

+0.00%

31.853K

$56.12K

AMCIAMC Robotics Corporation Common Stock

$0.9699

-0.0801

-7.63%

127.391K

$130.33K

AMIXAutonomix Medical, Inc. Common Stock

$1.66

-0.04

-2.35%

68.498M

$168.72M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.9698

-0.0102

-1.04%

55.481K

$54.52K

AMSAmerican Shared Hospital Services

$1.23

+0.01

+0.82%

1.444K

$1.77K

AMSSAMASS Brands Inc. Common Stock

$0.2548

+0.0147

+6.12%

24.321K

$6.18K

AMSTAmesite Inc.

$0.4741

-0.0959

-16.82%

29.304K

$14.81K

AMTXAemetis, Inc. (DE) Common Stock

$1.66

-0.07

-4.13%

513.012K

$884.42K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.20

-0.11

-8.40%

13.655K

$16.89K

ANTAAntalpha Platform Holding Company ordinary shares

$1.71

+0.14

+9.13%

12.955K

$22.30K

ANVSAnnovis Bio, Inc.

$0.8389

-0.0624

-6.92%

1.093M

$927.98K

APREAprea Therapeutics, Inc. Common stock

$0.4550

-0.0460

-9.18%

103.314K

$49.91K

APVOAptevo Therapeutics Inc

$1.09

-0.05

-4.69%

29.543K

$32.43K

APWCAsia Pacific Wire & Cable Corp

$1.21

+0.08

+7.29%

2.357K

$2.69K

AQBAquaBounty Technologies, Inc.

$0.9306

-0.0294

-3.06%

36.115K

$33.56K

AQMSAqua Metals, Inc. Common Stock

$1.43

-0.08

-5.00%

18.54K

$27.90K

ARAIArrive AI Inc. Common Stock

$0.0643

-0.0307

-32.32%

4.094M

$318.43K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4561

-0.0142

-3.02%

250.52K

$116.48K

ARBKArgo Blockchain plc American Depositary Shares

$1.35

-0.05

-3.89%

5.747K

$7.92K

ARECAMERICAN RESOURCES CORP

$1.07

-0.10

-8.55%

919.202K

$1.02M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.53

-0.00

-0.06%

134.45K

$203.98K

ATCHAtlasClear Holdings, Inc.

$0.0830

-0.0491

-37.17%

5.442M

$503.63K

ATERAterian, Inc. Common Stock

$0.9486

+0.0689

+7.83%

78.428K

$70.66K

ATLXAtlas Lithium Corporation Common Stock

$1.57

-0.12

-7.10%

130.989K

$211.23K

ATNMActinium Pharmaceuticals, Inc

$1.52

-0.02

-1.30%

104.175K

$161.92K

ATPCAgape ATP Corporation Common Stock

$1.35

-0.12

-8.16%

9.173K

$13.17K

ATTTAtlas Trinity Tech Limited Ordinary Shares

$2.00

-0.14

-6.34%

6.817K

$14.61K

AUIDauthID Inc. Common Stock

$0.1705

-0.0121

-6.63%

136.866K

$25.14K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.00

-0.06

-5.66%

114.959K

$118.91K

AUSTAustin Gold Corp.

$0.8290

-0.0409

-4.70%

4.833K

$4.07K

AUTLAutolus Therapeutics plc American Depositary Share

$1.37

+0.05

+3.41%

5.857M

$7.31M

AUUDAuddia Inc. Common Stock

$0.2250

-0.0498

-18.12%

956.467K

$242.74K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.02

+0.10

+10.95%

863.647K

$902.36K

AVDAmerican Vanguard Corporation

$0.8427

+0.0274

+3.36%

488.762K

$408.07K

AVXLAnavex Life Sciences

$1.15

-0.07

-5.74%

743.935K

$895.97K

AWREAware Inc

$0.9600

+0.0200

+2.13%

12.69K

$12.22K

AXGSolowin Holdings Class A Ordinary Share

$1.00

-0.35

-25.65%

512.806K

$622.16K

AXNXAxonics, Inc. Common Stock

$1.05

-0.07

-5.86%

14.344K

$15.26K

AYTUAYTU BioPharma, Inc. Common Stock

$1.84

+0.05

+2.79%

10.44K

$19.03K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.6840

+0.0315

+4.83%

15.588K

$10.37K

AZIOAzio AI Holdings, Inc. Common Stock

$0.5782

-0.0101

-1.72%

80.466K

$47.21K

AZTRAzitra Inc

$0.6300

-0.0178

-2.75%

82.405K

$54.21K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.1915

-0.0175

-8.37%

987.555K

$195.31K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.11

-0.02

-1.34%

417.015K

$452.97K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1631

-0.0031

-1.87%

41.025K

$6.80K

BATLBattalion Oil Corporation

$0.7039

-0.0457

-6.10%

1.654M

$1.17M

BBCIBradbury Capital Inc. Ordinary Shares

$1.36

+0.01

+0.61%

12.451K

$16.76K

BBLGBone Biologics Corp Common Stock

$0.3439

-0.0064

-1.83%

17.224K

$5.97K

BCDABioCardia, Inc. Common Stock

$0.9301

+0.0275

+3.05%

24.998K

$23.16K

BCGBinah Capital Group, Inc. Common Stock

$1.10

-0.02

-1.79%

336

$372.00

BCHTBirchtech Corp.

$1.12

-0.02

-1.75%

15.999K

$18.36K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.9800

-0.0300

-2.97%

13.316K

$11.90K

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$1.84

-0.02

-1.08%

3.689K

$6.66K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.0950

-0.0174

-15.48%

45.519M

$5.46M

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.64

-0.23

-12.10%

944.057K

$1.67M

BEATHeartbeam, Inc. Common Stock

$0.4018

-0.0039

-0.96%

260.504K

$104.92K

BEEMBeam Global Common Stock

$0.6840

-0.0521

-7.08%

184.272K

$130.45K

BENFBeneficient Class A Common Stock

$0.7167

+0.0377

+5.55%

92.919K

$66.07K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5857

+0.0345

+6.26%

106.673K

$59.83K

BFRIBiofrontera Inc. Common Stock

$0.9100

+0.0225

+2.54%

60.331K

$54.83K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.71

-0.03

-1.45%

3.346K

$5.70K

BGLBlue Gold Limited Class A Ordinary Shares

$0.0852

-0.0314

-26.93%

483.87K

$48.12K

BGLCBioNexus Gene Lab Corp Common stock

$0.8200

-0.0723

-8.10%

1.652K

$1.40K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8001

-0.0018

-0.22%

9.612K

$7.77K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.59

-0.03

-1.55%

105.616K

$167.52K

BHSTBioHarvest Sciences Inc. Common Stock

$1.79

+0.04

+2.29%

7.065K

$12.46K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1760

-0.0110

-5.88%

45.68K

$8.25K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2310

-0.0064

-2.70%

10.519K

$2.49K

BIRDAllbirds, Inc. Class A Common Stock

$1.25

-0.10

-7.41%

169.553K

$223.88K

BIVIBioVie, Inc. Common Stock

$1.29

-0.01

-0.77%

142.906K

$184.05K

BIYABaiya International Group Inc. Ordinary Shares

$1.19

+0.03

+2.93%

34.631K

$40.50K

BLDPBallard Power Systems Inc.

$1.48

-0.09

-5.73%

1.003M

$1.51M

BLINBridgeline Digital Inc.

$0.6326

-0.0382

-5.69%

68.053K

$43.73K

BLNDBlend Labs, Inc.

$1.02

+0.03

+3.50%

1.007M

$997.99K

BLNEEASTSIDE DISTILLING , INC.

$0.6300

+0.0300

+5.00%

267.626K

$165.27K

BLNKBlink Charging Co. Common Stock

$0.4749

-0.0419

-8.11%

1.193M

$576.07K

BLRXBioLineRX Ltd

$1.58

-0.12

-7.06%

2.868K

$4.69K

BMEABiomea Fusion, Inc. Common Stock

$0.5603

-0.0347

-5.83%

388.589K

$226.64K

BMRBeamr Imaging Ltd. Ordinary Share

$0.9797

-0.0803

-7.58%

36.817K

$37.08K

BMRABIOMERICA INC

$1.55

+0.02

+1.31%

8.372K

$13.40K

BNGOBionano Genomics, Inc. Common Stock

$1.30

+0.14

+12.07%

321.583K

$404.23K

BNKKBonk, Inc. Common Stock

$0.9999

-0.0501

-4.77%

73.151K

$74.57K

BOFBranchOut Food Inc. Common Stock

$1.70

+0.01

+0.59%

29.561K

$50.73K

BONBon Natural Life Limited Ordinary Shares

$1.11

+0.02

+1.83%

1.235K

$1.36K

BOXLBoxlight Corporation Class A Common Stock

$1.89

-0.06

-3.08%

3.995K

$7.65K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4260

-0.0234

-5.21%

28.813K

$12.41K

BRAGBragg Gaming Group Inc. Common Shares

$0.6890

-0.1110

-13.88%

67.361K

$48.48K

BRAIBraiin Limited Common Stock

$1.82

-0.19

-9.45%

343.846K

$655.85K

BRFHBarfresh Food Group Inc. Common Stock

$0.4802

-0.0363

-7.03%

8.635K

$4.14K

BRIABrilliA Inc

$1.39

+0.08

+6.11%

1.865K

$2.55K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9500

-0.0800

-7.77%

717

$689.00

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.37

+0.01

+0.37%

23.226K

$31.77K

BRNBarnwell Industries, Inc.

$0.8600

+0.0050

+0.58%

4.493K

$3.85K

BRNXBrenX Ltd. Ordinary Shares

$0.3800

-0.0105

-2.69%

14.167K

$5.43K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.55

-0.05

-3.02%

1.383K

$2.18K

BSEMBioStem Technologies, Inc. Common Stock

$1.08

-0.04

-3.57%

262.822K

$303.39K

BSINBig Sky Industrial Inc. Common Stock

$1.30

-0.04

-2.63%

154.478K

$201.40K

BTBDBT Brands, Inc. Common Stock

$1.65

+0.02

+0.92%

2.223K

$3.64K

BTBTBit Digital, Inc. Ordinary Shares

$0.7352

-0.0537

-6.81%

10.416M

$7.87M

BTCSBTCS Inc. Common Stock

$0.9223

-0.0399

-4.15%

124.745K

$116.85K

BTCTBTC Digital Ltd. Ordinary Shares

$0.6141

-0.0364

-5.60%

119.348K

$75.63K

BTMDBiote Corp. Class A Common Stock

$1.08

-0.04

-3.15%

20.753K

$23.05K

BTOCArmlogi Holding Corp. common stock

$1.80

-0.07

-3.49%

3.654K

$6.78K

BTQBTQ Technologies Corp. Common Stock

$1.71

-0.18

-9.31%

919.587K

$1.63M

BTTCBlack Titan Corporation Ordinary Shares

$0.3051

-0.0139

-4.36%

19.101K

$5.95K

BURUNuburu, Inc.

$0.1969

-0.0231

-10.50%

2.573M

$528.76K

BXBLBOXABL, Inc. Common stock

$1.89

+0.02

+1.07%

72.38K

$136.42K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.76

-0.41

-18.89%

2.934M

$7.22M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6089

-0.0081

-1.31%

44.762K

$27.33K

BZAIBlaize Holdings, Inc. Common Stock

$0.1767

-0.0230

-11.52%

996.499K

$186.18K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.4879

-0.0595

-10.87%

267.2K

$137.87K

CABACabaletta Bio, Inc. Common Stock

$1.44

-0.06

-4.00%

2.437M

$3.59M

CABRCaring Brands, Inc. Common Stock

$0.9400

-0.0700

-6.93%

75.079K

$75.34K

CALCCalciMedica, Inc. Common Stock

$1.41

-0.11

-7.14%

7.856K

$11.45K

CANCanaan Inc. American Depositary Shares

$0.1689

-0.0332

-16.43%

12.446M

$2.24M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.66

-0.02

-1.19%

8.463K

$14.19K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.13

+0.02

+1.80%

187.801K

$211.53K

CASTFreeCast, Inc. Class A Common Stock

$1.26

-0.01

-0.79%

78.228K

$98.74K

CATXPerspective Therapeutics, Inc.

$0.8093

-0.0463

-5.41%

7.128M

$5.86M

CBATCBAK Energy Technology, Inc. Common Stock

$0.9872

-0.0728

-6.87%

100.322K

$103.12K

CBUSCibus, Inc. Class A Common Stock

$1.11

-0.04

-3.48%

37.253K

$42.18K

CCHHCCH Holdings Ltd Ordinary Shares

$0.7514

+0.0014

+0.19%

7.596K

$5.61K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3172

-0.0168

-5.03%

35.611K

$11.53K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.87

+0.04

+2.16%

8.153K

$15.21K

CDLXCardlytics, Inc. Common Stock

$1.66

-0.16

-8.79%

30.938K

$53.73K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.6229

-0.2660

-29.92%

672.41K

$490.82K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9500

-0.0401

-4.05%

23.119K

$23.34K

CDXSCodexis, Inc.

$1.03

-0.08

-7.21%

342.007K

$368.41K

CELUCelularity Inc. Class A Common Stock

$0.7098

-0.0499

-6.57%

70.608K

$52.04K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6003

-0.0118

-1.93%

32.839K

$20.15K

CENNCenntro Inc. Common Stock

$0.1319

-0.0100

-7.05%

1.746M

$245.05K

CETXCEMTREX INC.

$0.5839

-0.0361

-5.82%

192.073K

$116.99K

CETYClean Energy Technologies, Inc. Common Stock

$1.00

+0.05

+5.67%

5.48K

$5.16K

CGCCanopy Growth Corporation Common Shares

$0.5865

-0.0363

-5.83%

2.268M

$1.37M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6668

-0.0238

-3.45%

210.923K

$142.01K

CHAICore AI Holdings, Inc. Common Shares

$0.1652

-0.0079

-4.56%

98.007K

$16.69K

CHGAChange Agents Corporation Common Stock

$0.7600

-0.0545

-6.69%

26.943K

$21.59K

CHGGCHEGG, INC.

$0.5647

-0.0403

-6.66%

481.886K

$282.01K

CHRCheer Holding, Inc. Ordinary Share

$1.26

-0.02

-1.56%

6.864K

$8.98K

CHRSCoherus BioSciences, Inc.

$0.6381

-0.1795

-21.95%

3.459M

$2.42M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.87

-0.04

-1.84%

2.212M

$4.16M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2100

-0.0100

-4.55%

1.139M

$229.34K

CIRCCircle8 Group, Inc. Common Stock

$0.1806

-0.0234

-11.47%

190.072K

$36.63K

CISOCISO Global, Inc. Common Stock

$0.1579

-0.0194

-10.94%

173.994K

$29.33K

CISSC3is Inc. Common Stock

$1.88

+0.16

+9.19%

12.24M

$32.60M

CJMBCallan JMB Inc. Common Stock

$0.2945

-0.0065

-2.16%

198.843K

$60.03K

CLDICalidi Biotherapeutics, Inc.

$0.7070

-0.0261

-3.56%

11.942K

$8.52K

CLIKClick Holdings Limited Ordinary Share

$0.6555

-0.0135

-2.02%

43.65K

$29.20K

CLLSCellectis S.A. American Depositary Shares

$1.17

+0.05

+4.46%

893

$1.02K

CLNEClean Energy Fuels Corp.

$1.85

-0.09

-4.40%

1.097M

$2.05M

CLPSCLPS Incorporation Common Stock

$0.8101

-0.0599

-6.89%

13.254K

$11.36K

CLRBCellectar Biosciences INC NEW

$1.26

-0.02

-1.56%

42.208K

$53.61K

CLWTEuro Tech Holdings Co Ltd. New

$1.17

-0.02

-1.68%

11.574K

$13.80K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.30

-0.01

-0.76%

85.735K

$110.64K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8609

+0.0240

+2.87%

1.491M

$1.29M

CMTGClaros Mortgage Trust, Inc.

$1.75

+0.03

+1.74%

779.778K

$1.35M

CMTLComtech Telecommunications

$1.16

+0.04

+3.13%

129.785K

$147.17K

CNCKCoincheck Group N.V. Ordinary Shares

$1.14

-0.12

-9.52%

92.956K

$112.75K

CNDTConduent Incorporated Common Stock

$1.32

-0.07

-5.05%

623.131K

$835.58K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4900

-0.0400

-7.55%

24.519K

$12.34K

CNSYCerenome, Inc. Common Stock

$0.5826

+0.0128

+2.25%

740.158K

$365.38K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.6801

-0.0702

-9.36%

293.903K

$212.46K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.81

-0.13

-6.48%

382.206K

$726.38K

CNTXContext Therapeutics Inc. Common Stock

$0.1912

-0.0091

-4.54%

470.694K

$92.13K

CNTYCentury Casinos Inc

$0.5800

-0.0180

-3.01%

63.473K

$38.08K

CNVSCineverse Corp. Class A Common Stock

$1.61

-0.07

-4.17%

11.281K

$18.61K

COCPCocrystal Pharma, Inc. Common Stock

$1.05

-0.06

-5.43%

22.852K

$24.06K

CODXCo-Diagnostics, Inc. Common Stock

$0.2857

-0.0333

-10.44%

88.471M

$36.48M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2800

-0.0180

-6.04%

34.348K

$9.37K

COPRIdaho Copper Corporation

$1.13

-0.02

-1.74%

167.753K

$193.66K

COSMCosmos Holdings Inc. Common Stock

$0.1887

-0.0791

-29.54%

5.687M

$1.19M

CPHIChina Pharma Holdings, Inc.

$0.5630

-0.0020

-0.35%

41.882K

$23.50K

CRBUCaribou Biosciences, Inc. Common Stock

$0.3995

-0.0203

-4.84%

826.902K

$339.75K

CRDFCardiff Oncology, Inc. Common Stock

$0.7607

-0.0400

-5.00%

97.061K

$75.76K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.04

+0.01

+0.49%

201.997K

$209.15K

CRGOFreightos Limited Ordinary shares

$0.7498

+0.0548

+7.88%

76.033K

$55.35K

CRISCuris Inc

$0.5668

-0.1174

-17.16%

971.298K

$599.33K

CRMTAmerica's Car Mart Inc

$0.9571

-0.1829

-16.04%

163.778K

$171.68K

CRVOCervoMed Inc. Common Stock

$1.32

-0.11

-7.69%

101.406K

$138.51K

CSAICloudastructure, Inc. Class A Common Stock

$1.70

-0.24

-12.28%

20.138K

$34.22K

CSTECaesarstone Ltd.

$1.30

-0.23

-15.03%

32.487K

$46.20K

CTMCastellum, Inc.

$0.4259

+0.0509

+13.57%

1.488M

$614.20K

CTMXCytomX Therapeutics, Inc.

$1.97

+0.00

+0.00%

13.269M

$26.03M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.65

-0.03

-1.50%

24.878K

$41.40K

CTORCitius Oncology, Inc. Common Stock

$0.5429

-0.0066

-1.20%

38.32K

$21.02K

CTRMCastor Maritime Inc. Common Stock

$1.29

-0.04

-3.02%

28.023K

$36.74K

CTWCTW Cayman Class A Ordinary Shares

$1.61

+0.08

+5.23%

729

$1.15K

CTXRCitius Pharmaceuticals Inc. Common

$0.5005

-0.0258

-4.90%

216.087K

$114.52K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.78

-0.07

-3.78%

41.297K

$70.69K

CURRCurrenc Group Inc. Ordinary Shares

$1.89

-0.01

-0.53%

25.347K

$48.55K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.44

+0.07

+5.11%

149.659K

$210.33K

CVMCel-Sci Corporation

$1.42

+0.07

+5.19%

61.465K

$89.25K

CVRXCVRx, Inc. Common Stock

$0.7375

-0.0431

-5.52%

876.972K

$641.92K

CWDCaliberCos Inc. Class A Common Stock

$0.4099

+0.0151

+3.82%

39.21K

$15.67K

CXAICXApp Inc. Class A Common Stock

$1.34

-0.05

-3.26%

32.266K

$43.77K

CYABCyabra, Inc. Common Stock

$0.0862

-0.0042

-4.65%

1.058M

$95.17K

CYNCyngn Inc. Common Stock

$0.2601

-0.0259

-9.06%

135.297K

$37.05K

DAICCID HoldCo, Inc. Common Stock

$1.05

-0.01

-0.80%

97.134K

$101.95K

DAREDare Bioscience, Inc. Common Stock

$0.6894

+0.0094

+1.38%

69.501K

$47.96K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.70

+0.01

+0.30%

218.8K

$370.94K

DAVIDavion Healthcare Plc Ordinary Shares

$1.62

-0.11

-6.35%

116.523K

$195.61K

DBGIDigital Brands Group, Inc. Common Stock

$0.1549

-0.0377

-19.57%

5.429M

$892.48K

DCGODocGo Inc. Common Stock

$0.2200

-0.0318

-12.63%

1.462M

$361.48K

DCOYDecoy Therapeutics Inc. Common Stock

$1.14

+0.04

+3.64%

33.195K

$35.78K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.07

-0.06

-5.31%

26.27K

$29.10K

DDCDDC Enterprise Limited

$0.1284

-0.0120

-8.55%

2.962M

$404.48K

DDD3D Systems Corp

$1.82

-0.11

-5.47%

1.692M

$3.14M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.76

+0.00

+0.00%

510.621K

$897.56K

DEFTDefi Technologies, Inc.

$0.3100

-0.0236

-7.07%

1.975M

$626.96K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.22

+0.07

+6.09%

3.946K

$4.88K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.95

+0.01

+0.52%

27.437K

$54.82K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5467

+0.0020

+0.37%

21.865K

$11.97K

DGNXDiginex Limited Ordinary Shares

$1.17

+0.02

+1.30%

116.927K

$135.53K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.14

+0.02

+1.34%

192.519K

$216.14K

DKIDarkIris Inc. Class A Ordinary Shares

$1.46

-0.08

-5.19%

123.32K

$188.94K

DLXYDelixy Holdings Limited Ordinary Shares

$1.58

-0.09

-5.66%

13.27K

$21.31K

DOGZDogness (International) Corporation Class A Common Stock

$0.4500

+0.0020

+0.45%

9.801K

$4.56K

DOMHDominari Holdings Inc. Common Stock

$0.8029

-0.3471

-30.18%

355.805K

$333.80K

DOUGDouglas Elliman Inc.

$1.83

+0.23

+14.06%

478.44K

$832.54K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.31

-0.08

-5.43%

5.809K

$8.63K

DRKDarkHorse Technologies Inc. Common Shares

$1.62

-0.09

-5.00%

28.712K

$47.15K

DRMADermata Therapeutics, Inc. Common Stock

$0.7461

-0.0239

-3.10%

26.843K

$20.50K

DSSDSS, Inc.

$0.4678

-0.0273

-5.51%

155.494K

$71.34K

DTCXDatacentrex, Inc. Common Stock

$0.9646

-0.0554

-5.43%

38.449K

$38.26K

DTIDrilling Tools International Corporation Common Stock

$1.57

-0.02

-0.95%

37.922K

$59.94K

DTSSDatasea Inc. Common Stock

$0.5598

+0.0277

+5.21%

10.865K

$5.95K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5964

+0.0752

+14.43%

24.494K

$14.42K

DVLTDatavault AI Inc. Common Stock

$0.0572

+0.0006

+1.06%

28.331M

$1.62M

DWSNDawson Geophysical Company New Common Stock

$1.59

-0.01

-0.63%

6.699K

$10.72K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.25

+0.05

+4.17%

66.249K

$85.65K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2800

+0.0098

+3.63%

102.09K

$28.61K

DXLGDestination XL Group, Inc. Common Stock

$0.4576

+0.0176

+4.00%

14.974K

$6.58K

DXSTDecent Holding Inc Ordinary Shares

$0.9000

-0.0650

-6.74%

8.023K

$6.74K

DYAIDyadic International, Inc.

$0.4002

+0.0196

+5.15%

46.252K

$18.53K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.58

-0.06

-3.65%

291

$467.00

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7435

-0.0367

-4.70%

394.965K

$298.48K

EDBLEdible Garden AG Incorporated Common Stock

$0.6607

-0.0358

-5.14%

15.429K

$10.48K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.00

-0.07

-6.54%

2.369K

$2.40K

EDUCEducational Development Corp

$0.9000

-0.0018

-0.20%

5.733K

$5.28K

EDVAEndovia Health Sciences, Inc.

$0.1724

-0.0107

-5.84%

115.922K

$20.34K

EHGOEshallgo Inc. Class A Ordinary Shares

$1.55

-0.05

-3.13%

30.865K

$49.33K

EHTHeHealth, Inc.

$0.4378

-0.0122

-2.71%

375.779K

$166.94K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.21

+0.05

+4.59%

23.037K

$27.52K

ELABElevai Labs, Inc. Common Stock

$1.61

+0.03

+1.58%

462.036K

$792.35K

ELBMElectra Battery Materials Corporation Common Stock

$0.4339

-0.0100

-2.25%

167.638K

$74.14K

ELOGEastern International Ltd. Ordinary Shares

$0.6030

-0.0177

-2.85%

233.823K

$144.23K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.05

-0.13

-10.92%

343.491K

$380.67K

ELTXElicio Therapeutics, Inc. Common Stock

$1.65

+0.01

+0.30%

98.103K

$164.76K

ELUTElutia Inc. Class A Common Stock

$0.8399

+0.0040

+0.48%

193.378K

$161.83K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.19

-0.99

-45.46%

2.696M

$3.84M

ENGNenGene Holdings Inc. Common Stock

$1.68

-0.09

-5.08%

381.944K

$661.79K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.24

-0.26

-17.11%

37.525K

$48.25K

ENRDEinride AB American Depositary Shares

$1.95

-0.04

-2.01%

56.694K

$118.46K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3400

-0.0018

-0.53%

40.934K

$14.39K

ENVBEnveric Biosciences, Inc. Common Stock

$1.47

+0.03

+1.74%

28.287K

$41.55K

EONREON Resources Inc.

$0.2501

-0.0081

-3.14%

266.018K

$66.35K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.75

-0.13

-6.91%

11.651M

$21.13M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.7600

-0.0302

-3.82%

10.499K

$8.16K

EQEquillium, Inc. Common Stock

$1.48

-0.02

-1.33%

48.543K

$72.57K

EQSEquus Total Return, Inc.

$0.6520

+0.1120

+20.74%

3.14K

$1.97K

ERNAEterna Therapeutics Inc. Common Stock

$1.93

+0.03

+1.58%

4.779K

$9.47K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.6874

+0.1735

+33.76%

5.132M

$3.27M

ESYNEnerSyn Global Inc. Common Stock

$1.32

-0.20

-12.92%

3.752K

$5.61K

ETSElite Express Holding Inc. Class A Common Stock

$1.49

-0.06

-3.75%

7.92K

$12.01K

EUenCore Energy Corp.

$0.6365

-0.0616

-8.82%

2.197M

$1.44M

EVEXEve Holding, Inc.

$1.92

-0.04

-1.79%

583.539K

$1.12M

EVGNEVOGENE LTD.

$0.3564

+0.0689

+23.97%

200.244K

$63.14K

EVGOEVgo Inc. Class A Common Stock

$1.81

-0.03

-1.63%

2.191M

$3.99M

EVOEvotec SE American Depositary Shares

$1.69

-0.05

-2.87%

81.181K

$138.31K

EVTLVertical Aerospace Ltd.

$0.3920

+0.0120

+3.16%

1.61M

$612.34K

EXFYExpensify, Inc. Class A Common Stock

$1.71

-0.15

-7.84%

405.384K

$708.16K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3902

+0.0283

+7.82%

3.163M

$1.19M

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.80

-0.09

-4.70%

72.719K

$134.00K

FABCFabric.AI, Inc. Common Stock

$1.59

-0.11

-6.65%

30.201K

$49.57K

FAMIFarmmi, Inc.

$0.0881

-0.0025

-2.76%

714.588K

$64.31K

FATEFate Therapeutics, Inc.

$1.75

-0.20

-10.05%

968.187K

$1.78M

FBDTFirst Breach Inc. Common Stock

$0.9325

-0.0375

-3.87%

51.823K

$48.71K

FBIOFortress Biotech, Inc.

$1.92

-0.07

-3.68%

117.864K

$231.75K

FBLGFibroBiologics, Inc. Common Stock

$0.9400

+0.0074

+0.79%

32.831K

$31.14K

FCDHForcendra Holding Limited Class A Ordinary Shares

$0.5302

+0.0601

+12.78%

1.437K

$739.00

FCHLFitness Champs Holdings Limited Common Stock

$0.7052

+0.0099

+1.42%

23.252K

$16.42K

FEAM5E Advanced Materials, Inc. Common Stock

$1.83

-0.11

-5.67%

112.977K

$209.22K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7052

+0.0000

+0.00%

100

$71.00

FEMYFemasys Inc. Common Stock

$1.48

+0.06

+4.23%

45.992K

$67.22K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.2504

-0.0248

-9.01%

909.646K

$237.07K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9099

+0.0019

+0.21%

57.874K

$54.38K

FGLFounder Group Limited Ordinary Shares

$1.10

-0.29

-20.66%

7.485M

$12.78M

FHTXFoghorn Therapeutics Inc. Common Stock

$1.88

-0.17

-8.09%

489.124K

$955.06K

FJETStarfighters Space, Inc.

$0.8600

-0.2300

-21.10%

1.838M

$1.78M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4349

-0.0257

-5.58%

16.816K

$7.75K

FLLFull House Resorts, Inc.

$0.7306

+0.0064

+0.88%

69.198K

$50.37K

FLNAFilana Therapeutics, Inc. Common Stock

$0.4813

-0.0110

-2.23%

163.129K

$81.50K

FLUXFlux Power Holdings, Inc. Common Stock

$0.3546

-0.0064

-1.77%

22.238K

$7.91K

FLXBingEx Limited American Depositary Shares

$1.50

+0.00

+0.00%

111.2K

$166.92K

FLYXflyExclusive, Inc.

$1.11

-0.05

-4.31%

47.064K

$53.14K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7305

-0.1006

-12.10%

149.335K

$112.19K

FNGRFingerMotion, Inc. Common Stock

$0.1036

-0.0104

-9.12%

2.405M

$263.08K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7300

-0.0414

-5.37%

127.509K

$91.88K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.80

-0.02

-1.10%

4.924K

$8.92K

FOXXFoxx Development Holdings Inc. Common Stock

$1.59

-0.02

-0.94%

2.551K

$4.01K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.8900

-0.1200

-11.88%

124.055K

$115.66K

FRMIFermi Inc. Common Stock

$1.52

-0.15

-8.73%

13.115M

$20.73M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5610

-0.0261

-4.45%

7.356K

$4.21K

FRTTFort Technology Inc. Common Shares

$0.4350

-0.0078

-1.76%

15.927K

$6.93K

FSPFranklin Street Properties Corp

$0.4130

+0.0246

+6.33%

240.669K

$95.51K

FTCIFTC Solar, Inc. Common Stock

$1.43

-0.17

-10.38%

564.861K

$850.60K

FTEKFuel Tech, Inc.

$1.39

-0.02

-1.42%

28.598K

$40.46K

FTHMFathom Holdings Inc. Common Stock

$0.1455

-0.0057

-3.77%

147.35K

$22.31K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.8603

-0.0947

-9.92%

37.754K

$33.96K

FURYFury Gold Mines Limited

$0.5039

-0.0161

-3.10%

184.088K

$92.77K

FUSEFusemachines Inc. Common stock

$0.3140

-0.0254

-7.48%

26.812K

$8.83K

GAIAGaia, Inc. Class A Common Stock

$1.28

-0.01

-0.39%

11.134K

$14.22K

GANXGain Therapeutics, Inc. Common Stock

$1.05

-0.04

-3.67%

287.022K

$321.48K

GBRNew Concept Energy Inc

$0.5875

+0.0021

+0.36%

1.994K

$1.16K

GCLGCL Global Holdings Ltd Ordinary Shares

$1.04

-0.02

-1.43%

347.818K

$362.09K

GCTSGCT Semiconductor Holding, Inc.

$1.39

+0.01

+0.36%

1.499M

$2.13M

GDCGD Culture Group Limited Common Stock

$1.17

-0.03

-2.10%

52.286K

$60.50K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.03

-0.02

-1.90%

47.034K

$47.11K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8295

-0.0204

-2.40%

5.402K

$4.50K

GELSGelteq Limited Ordinary Shares

$0.4439

-0.0036

-0.80%

24.431K

$10.83K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.51

+0.09

+6.34%

60.788K

$88.53K

GERNGeron Corp

$1.01

+0.01

+1.35%

6.284M

$6.26M

GEVOGevo, Inc.

$1.43

-0.05

-3.06%

1.592M

$2.28M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1720

-0.0093

-5.13%

12.129K

$2.18K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.06

+0.08

+7.82%

20.672K

$21.30K

GIFTRDE, Inc. Common Stock

$0.5270

-0.0164

-3.02%

771

$412.00

GIGMGigaMedia Ltd

$1.39

-0.03

-2.02%

4.526K

$6.42K

GIPRGeneration Income Properties Inc. Common Stock

$0.2570

-0.0120

-4.46%

122.326K

$32.25K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.50

-0.15

-9.09%

9.199K

$14.28K

GLASGlass House Brands Inc.

$1.99

+0.07

+3.65%

569.67K

$1.09M

GLDGGoldMining Inc.

$0.7700

-0.0399

-4.93%

199.729K

$157.06K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6709

-0.0151

-2.20%

30.269K

$19.81K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4458

+0.0006

+0.13%

34.588K

$15.34K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.7290

+0.0890

+13.91%

158.561K

$112.58K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9898

+0.0097

+0.99%

31.02K

$30.37K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.14

-0.02

-1.72%

14.588K

$17.15K

GNLXGenelux Corporation Common Stock

$1.92

-0.15

-7.25%

48.987K

$98.19K

GNSGenius Group Limited

$0.0788

-0.0226

-22.29%

1.404M

$126.20K

GNSSGenasys Inc. Common Stock

$1.40

-0.01

-0.36%

13.024K

$18.26K

GOAIEva Live Inc. Common Stock

$0.5237

+0.0146

+2.87%

30.108K

$15.48K

GOVXGeoVax Labs, Inc. New

$0.1224

-0.0206

-14.41%

691.163K

$89.78K

GPGreenPower Motor Company Inc. Common Shares

$0.5020

-0.0952

-15.94%

13.745K

$7.18K

GPROGoPro, Inc.

$0.8479

-0.0325

-3.69%

2.981M

$2.55M

GPUSHyperscale Data, Inc.

$0.1786

-0.0109

-5.75%

34.179M

$6.61M

GRANGrande Group Limited Class A Ordinary Shares

$1.10

-0.02

-1.79%

1.672K

$1.84K

GRCEGrace Therapeutics, Inc. Common Stock

$1.89

+0.03

+1.34%

9.169K

$17.18K

GRIGRI Bio, Inc. Common Stock

$1.90

+0.21

+12.43%

28.789K

$53.05K

GROBrazil Potash Corp.

$1.87

-0.03

-1.58%

119.501K

$224.68K

GROVGrove Collaborative Holdings, Inc.

$1.11

+0.01

+0.91%

10.856K

$12.01K

GRSDGrandstand Limited Ordinary Shares

$0.9241

-0.0252

-2.65%

81.898K

$77.32K

GRWGGROW GENERATION CORP

$1.52

-0.06

-3.50%

111.421K

$171.13K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1751

+0.0015

+0.86%

792.386K

$139.99K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5325

+0.0400

+8.12%

48.528K

$25.12K

GTIMGood Times Restaurants Inc.

$1.26

+0.01

+0.80%

15.271K

$19.11K

GUTSFractyl Health, Inc. Common Stock

$0.8498

-0.0473

-5.27%

283.642K

$250.34K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9371

+0.0155

+1.68%

8.697K

$8.13K

GXAIGaxos.ai Inc. Common Stock

$0.4018

-0.0162

-3.88%

265.458K

$112.63K

GYGYGame Your Game, Inc. Common Stock

$0.3398

-0.0103

-2.94%

272.083K

$94.72K

HAINHain Celestial Group Inc

$0.1389

-0.0023

-1.63%

1.339M

$201.35K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.98

-0.11

-5.05%

304.985K

$705.48K

HCATHealth Catalyst, Inc Common Stock

$1.37

-0.14

-9.27%

208.05K

$298.28K

HCWBHCW Biologics Inc. Common Stock

$0.9750

+0.0210

+2.20%

5.452K

$5.29K

HDRNHadron Energy, Inc. Common Stock

$0.7068

+0.0091

+1.30%

27.203K

$19.22K

HEREHere Group Limited American Depositary Shares

$1.64

+0.03

+1.86%

22.025K

$35.52K

HFFGHF Foods Group Inc. Common Stock

$1.47

-0.02

-1.34%

97.523K

$140.81K

HGBLHERITAGE GLOBAL INC

$1.21

+0.04

+2.98%

29.926K

$35.62K

HIHOHighway Holdings Ltd

$0.8450

+0.0140

+1.68%

14.66K

$12.54K

HINDVyome Holdings, Inc. Common Stock

$1.60

+0.01

+0.63%

2.382K

$3.82K

HITHealth In Tech, Inc. Class A Common Stock

$0.6104

+0.0042

+0.69%

26.597K

$15.29K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.70

-0.11

-6.17%

7.054M

$12.36M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.40

-0.01

-0.71%

39.292K

$55.25K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.63

+0.17

+11.64%

2.741K

$4.23K

HLSQTessera Defense and Homeland Security Inc.

$0.0717

-0.0618

-46.29%

1.831M

$165.27K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.24

-0.09

-6.77%

52.648K

$67.23K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.19

-0.18

-13.14%

367.865K

$468.38K

HOSTHost Digital Inc.

$1.77

-0.07

-3.80%

20.846K

$37.69K

HOURHour Loop, Inc. Common Stock

$1.60

+0.00

+0.00%

125

$200.00

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.33

-0.07

-5.00%

420.088K

$578.27K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.9778

-0.0322

-3.19%

109.732K

$108.59K

HPAIHelport AI Limited Ordinary Shares

$0.3300

-0.0387

-10.50%

193.6K

$67.29K

HRTXHeron Therapeutics, Inc.

$0.3577

-0.0129

-3.48%

12.3M

$4.65M

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.81

-0.12

-5.99%

334.136K

$609.26K

HTCOCaravelle International Group Ordinary Shares

$1.70

+0.14

+8.97%

54.285K

$90.79K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.49

+0.01

+0.68%

3.296K

$4.81K

HTLMHomesToLife Ltd Ordinary Shares

$1.08

-0.02

-1.82%

1.754K

$1.90K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.21

+0.05

+4.31%

6.768K

$8.82K

HTTHigh Templar Tech Limited

$1.69

-0.04

-2.03%

11.878K

$20.34K

HTZHertz Global Holdings, Inc Common Stock

$1.55

-0.09

-5.21%

14.753M

$22.75M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0738

-0.0139

-15.85%

3.149M

$244.76K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4890

+0.0000

+0.00%

12.639K

$5.94K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3499

+0.0016

+0.46%

25.401M

$10.68M

HUMAHumacyte, Inc. Common Stock

$0.5672

+0.1120

+24.60%

11.992M

$6.70M

HURATuHURA Biosciences, Inc. Common Stock

$1.54

-0.13

-7.53%

300.432K

$474.93K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1500

-0.0018

-1.19%

33.55K

$5.11K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7397

-0.0303

-3.94%

35.695K

$27.28K

HYFTMindWalk Holdings Corp. Common Stock

$1.01

-0.07

-6.48%

99.785K

$100.78K

HYPRHyperfine, Inc. Class A Common Stock

$0.6775

-0.0293

-4.15%

260.176K

$183.42K

IAUXi-80 Gold Corp.

$1.39

-0.11

-7.05%

4.22M

$5.95M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7847

-0.0403

-4.88%

16.723K

$12.43K

IBIOiBio, Inc.

$0.7775

-0.0175

-2.20%

142.566K

$111.53K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7848

-0.0376

-4.57%

151.729K

$126.17K

ICGIntchains Group Limited American Depositary Shares

$1.47

-0.01

-0.34%

25.714K

$37.81K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6025

+0.0219

+3.77%

8.5K

$5.11K

ICONIcon Energy Corp. Common stock

$0.9230

-0.0358

-3.73%

4.14K

$4.00K

ICUSeaStar Medical Holding Corporation Common Stock

$1.92

-0.05

-2.30%

22.473K

$43.56K

IFBDInfobird Co., Ltd Ordinary Shares

$1.59

-0.09

-5.59%

8.559K

$13.54K

IFRXInflaRx N.V. Common Stock

$1.22

-0.09

-6.87%

174.11K

$217.57K

IGCIGC Pharma, Inc.

$0.1996

-0.0048

-2.35%

157.944K

$31.47K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.04

-0.23

-18.11%

3.539K

$3.88K

IHRTiHeartMedia, Inc. Class A Common Stock

$0.6079

-1.1621

-65.66%

27.893M

$20.17M

IHTInnSuites Hospitality Trust

$1.06

+0.03

+2.72%

975

$997.00

IKTInhibikase Therapeutics, Inc. Common Stock

$1.55

-0.14

-8.04%

214.535K

$345.20K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.80

-0.04

-2.17%

11.464K

$20.98K

IMCCIM Cannabis Corp. Common Shares

$0.6129

-0.0136

-2.17%

16.65K

$10.55K

IMNNImunon, Inc. Common Stock

$0.7761

-0.1068

-12.10%

93.095K

$76.45K

IMRNImmuron Limited American Depositary Shares

$0.9000

+0.0200

+2.27%

1.403K

$1.24K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3850

+0.0141

+3.80%

27.943K

$10.54K

INABIN8bio, Inc. Common Stock

$0.9300

-0.0101

-1.07%

7.714K

$7.47K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5910

+0.0200

+3.50%

1.372K

$797.00

INLFINLIF LIMITED Ordinary Shares

$0.3796

+0.0776

+25.70%

50.93M

$21.42M

INMBINmune Bio Inc. Common stock

$1.11

-0.02

-1.77%

168.004K

$186.34K

INOInovio Pharmaceuticals, Inc.

$1.48

-0.03

-2.21%

9.777M

$14.50M

INTZIntrusion Inc New

$0.5500

+0.0149

+2.78%

42.088K

$22.45K

INUVInuvo, Inc.

$0.4005

+0.0085

+2.17%

46.656K

$18.37K

INVInnventure, Inc. Common Stock

$0.1539

-0.0021

-1.35%

906.008K

$146.34K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2146

-0.0090

-4.03%

1.205M

$271.65K

IOTRiOThree Limited Ordinary Shares

$1.90

+0.05

+2.70%

18.221K

$37.48K

IPDNProfessional Diversity Network, Inc.

$1.08

-0.06

-5.26%

32.222K

$36.67K

IPHAInnate Pharma S.A. ADS

$1.55

+0.08

+5.44%

9.475K

$14.11K

IPMIntelligent Protection Management Corp. Common Stock

$1.64

-0.05

-3.15%

844

$1.42K

IPSCCentury Therapeutics, Inc. Common Stock

$1.65

-0.16

-8.84%

351.608K

$612.50K

IPWiPower, Inc. Common Stock

$1.47

+0.05

+3.17%

209.284K

$297.92K

IQiQIYI, Inc. American Depositary Shares

$0.8903

-0.0209

-2.29%

2.963M

$2.65M

IQSTIQSTEL INC. Common Stock

$0.7835

-0.0159

-1.99%

62.905K

$49.82K

IRIXIridex Corp

$0.7260

+0.0348

+5.03%

3.997K

$2.90K

ISPCiSpecimen Inc. Common Stock

$0.7245

-0.0655

-8.29%

63.672K

$49.29K

ISPRIspire Technology Inc. Common Stock

$1.64

-0.03

-1.80%

6.821K

$10.95K

ITPIT Tech Packaging, Inc.

$0.0614

-0.0499

-44.83%

1.756M

$127.07K

IVDAIveda Solutions, Inc. Common Stock

$0.2162

-0.0016

-0.73%

54.025K

$11.76K

IVVDInvivyd, Inc. Common Stock

$0.5720

-0.0242

-4.06%

2.005M

$1.15M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7252

+0.0252

+3.60%

5.603K

$3.87K

JAGUJaguar Uranium Corp.

$0.8721

-0.0480

-5.22%

40.973K

$36.01K

JAGXJaguar Health, Inc.

$0.4357

-0.0091

-2.05%

397.181K

$172.08K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.47

-0.03

-2.01%

5.162K

$7.60K

JDZGJIADE LIMITED Common stock

$0.2015

-0.0482

-19.30%

10.815M

$2.59M

JELDJELD-WEN Holding, Inc.

$1.05

-0.11

-9.13%

461.3K

$497.02K

JFINJiayin Group Inc. American Depositary Shares

$1.44

-0.05

-3.36%

6.831K

$9.99K

JTAIJet.AI Inc. Common Stock

$0.9500

-0.0088

-0.92%

30.301K

$29.05K

JWELJowell Global Ltd. Ordinary Shares

$1.82

+0.12

+7.06%

3.758K

$6.75K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.30

-0.16

-10.96%

68.601K

$92.93K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.53

+0.04

+2.35%

168.434K

$257.74K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.06

-0.02

-1.48%

28.112K

$30.17K

KALAKALA BIO, Inc. Common Stock

$0.1716

-0.0057

-3.21%

111.43K

$19.86K

KAPAKairos Pharma, Ltd.

$0.4900

-0.0150

-2.97%

40.932K

$20.55K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.38

+0.07

+5.34%

63.35K

$88.46K

KBSXFST Corp. Ordinary Shares

$1.33

-0.11

-7.64%

8.648K

$12.22K

KDKKodiak AI, Inc. Common Stock

$1.21

-0.25

-16.90%

4.642M

$6.14M

KEELKeel Infrastructure Corp. Common Stock

$1.87

-0.09

-4.60%

18.255M

$35.00M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.21

-0.02

-1.63%

8.227K

$9.93K

KITTNauticus Robotics, Inc. Common stock

$1.37

+0.04

+3.01%

58.777K

$79.55K

KLTRKaltura, Inc. Common Stock

$1.44

+0.01

+0.70%

726.875K

$1.12M

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.08

-0.03

-2.70%

461.118K

$500.08K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.47

-0.04

-2.65%

404

$602.00

KNRXKNOREX LTD.

$0.0737

-0.0613

-45.41%

719.35K

$66.81K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.44

-0.08

-4.97%

6.903K

$10.10K

KPTIKaryopharm Therapeutics Inc.

$0.0213

-0.0187

-46.75%

18.228M

$541.52K

KSCPKnightscope, Inc. Class A Common Stock

$0.4363

+0.0163

+3.88%

1.111M

$488.85K

KTCCKEY Tronic Corp

$1.38

+0.04

+2.99%

3.75K

$5.05K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5299

-0.0124

-2.29%

137.356K

$73.53K

KULRKULR Technology Group, Inc.

$1.96

+0.33

+20.25%

3.793M

$7.60M

LABStandard BioTools Inc. Common Stock

$0.6701

-0.0241

-3.47%

196.672K

$132.88K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.3952

-0.0228

-5.45%

3.458M

$1.36M

LACLithium Americas Corp.

$1.89

-0.13

-6.44%

4.645M

$9.03M

LAESSEALSQ Corp Ordinary Shares

$1.42

-0.05

-3.08%

2.131M

$3.06M

LANVLanvin Group Holdings Limited

$0.6601

-0.0279

-4.06%

10.1K

$6.95K

LASELaser Photonics Corporation Common Stock

$0.5799

-0.0236

-3.91%

365.939K

$218.44K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.61

-0.09

-5.29%

13.458K

$22.42K

LCFYLocafy Limited Ordinary Share

$0.8745

-0.0555

-5.97%

4.141K

$3.56K

LCTXLineage Cell Therapeutics, Inc.

$1.05

-0.03

-2.78%

584.356K

$612.66K

LDIloanDepot, Inc.

$0.4757

-0.0549

-10.35%

2.865M

$1.38M

LFMDLifeMD, Inc. Common Stock

$1.92

-0.18

-8.59%

835.714K

$1.64M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$1.82

-0.05

-2.41%

11.378K

$21.10K

LGCLLucas GC Limited Ordinary Shares

$1.55

+0.18

+13.14%

385.719K

$670.10K

LGHLLion Group Holding Ltd. American Depositary Share

$1.70

-0.10

-5.56%

79.364K

$139.42K

LGOLargo Inc. Common Shares

$0.3349

-0.0128

-3.68%

148.47K

$49.90K

LGPSLogProstyle Inc.

$0.6498

+0.0254

+4.07%

23.316K

$14.93K

LHAILinkhome Holdings Inc. Common stock

$0.8924

+0.0290

+3.36%

17.876K

$15.76K

LICNLichen China Limited Class A Ordinary Shares

$0.0414

-0.2759

-86.95%

33.123M

$1.89M

LIDRAEye, Inc. Class A Common Stock

$0.8596

-0.0387

-4.31%

253.857K

$219.41K

LIQTLiqTech International, Inc.

$0.2865

-0.0145

-4.82%

202.7K

$61.62K

LITSLite Strategy, Inc. Common Stock

$0.9511

+0.0016

+0.17%

253.566K

$235.75K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.8800

+0.2300

+35.38%

752.409K

$619.25K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.3840

+0.0024

+0.63%

10.706K

$4.13K

LOCLLocal Bounti Corporation

$0.8048

-0.0112

-1.37%

9.53K

$7.54K

LODEComstock Inc.

$1.67

-0.25

-13.02%

1.026M

$1.82M

LOOPLoop Industries, Inc. Common Stock

$0.2430

-0.0071

-2.84%

37.542K

$9.75K

LOTLotus Technology Inc. American Depositary Shares

$0.2630

+0.0020

+0.77%

202.148K

$57.41K

LPCNLipocine Inc.

$1.62

-0.10

-5.81%

127.762K

$208.60K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.13

+0.00

+0.00%

200

$225.00

LSTALisata Therapeutics, Inc. Common Stock

$1.05

-0.07

-6.25%

17.403K

$18.59K

LTRNLantern Pharma Inc. Common Stock

$0.5600

-0.0390

-6.51%

84.745K

$53.42K

LUCDLucid Diagnostics Inc. Common Stock

$0.4085

-0.0090

-2.16%

994.315K

$407.46K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8408

+0.0056

+0.67%

87.997K

$74.59K

LVWRLiveWire Group, Inc.

$0.5037

+0.0126

+2.57%

90.135K

$45.73K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6256

-0.0613

-8.92%

539.25K

$343.34K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.30

-0.08

-5.80%

646

$862.00

LXRXLexicon Pharmaceuticals, Inc.

$1.91

+0.09

+4.67%

1.978M

$3.71M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8107

-0.0509

-5.91%

1.808K

$1.53K

MAIAMAIA Biotechnology, Inc.

$1.07

-0.02

-1.83%

115.78K

$126.65K

MAMOMassimo Group Common Stock

$0.9835

+0.0245

+2.55%

9.209K

$8.61K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.98

-0.02

-1.05%

14.976K

$29.09K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9442

-0.0458

-4.63%

29.159K

$28.35K

MBIOMustang Bio, Inc.

$0.4249

+0.0349

+8.95%

57.006K

$23.23K

MBOTMicrobot Medical, Inc. Common Stock

$1.05

-0.05

-4.55%

503.732K

$534.86K

MCHXMarchex, Inc. Class B

$1.32

+0.04

+3.13%

7.273K

$9.56K

MCRBSeres Therapeutics, Inc.

$1.57

-0.13

-7.64%

26.507K

$43.86K

MCRPMicropolis Holding Company

$0.3706

-0.0144

-3.74%

25.45K

$9.75K

MDAISpectral AI, Inc. Class A Common Stock

$1.52

-0.02

-0.98%

24.305K

$37.00K

MDBHMDB Capital Holdings, LLC Class A common

$1.50

+0.00

+0.00%

900

$1.35K

MDCXMedicus Pharma Ltd. Common Stock

$1.86

-0.03

-1.48%

67.887K

$133.39K

MDIAMediaco Holding Inc. Class A Common Stock

$1.01

+0.00

+0.00%

163

$165.00

MDXHMDxHealth SA Ordinary Shares

$0.1445

-0.0134

-8.49%

1.068M

$161.61K

MEDSTRxADE HEALTH, Inc. Common Stock

$0.9323

-0.0677

-6.77%

177.184K

$172.16K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1237

-0.0128

-9.38%

181.402K

$23.79K

MENSJyong Biotech Ltd. Ordinary Shares

$1.86

+0.01

+0.54%

7.496K

$13.98K

MERCMercer International Inc

$0.2300

-0.0110

-4.56%

1.642M

$398.02K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.31

+0.02

+1.49%

4.945K

$6.36K

MGLDThe Marygold Companies, Inc.

$1.98

-0.01

-0.25%

3.084K

$6.09K

MGRXMangoceuticals, Inc. Common Stock

$0.1949

-0.0021

-1.07%

239.266K

$45.96K

MGXMetagenomi, Inc. Common Stock

$0.7001

-0.0216

-2.99%

118.818K

$83.47K

MINFT Limited

$0.3953

+0.1490

+60.50%

371.704M

$159.25M

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6201

+0.0011

+0.18%

24.962K

$15.27K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.6882

-0.0498

-6.75%

979.054K

$689.53K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1324

-0.0138

-9.44%

3.931M

$573.11K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.9200

-0.0600

-6.12%

1.13K

$1.08K

MLSSMilestone Scientific, Inc. Common Stock

$0.3097

+0.0077

+2.55%

85.987K

$25.92K

MMAAlta Global Group Limited

$0.3548

-0.0001

-0.03%

51.788K

$17.62K

MNDOMind CTI Ltd

$1.27

+0.38

+42.13%

11.129M

$13.80M

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9419

-0.0510

-5.14%

867.545K

$846.97K

MNOVMedicinova, Inc.

$1.42

-0.05

-3.40%

28.292K

$40.96K

MNTKMontauk Renewables, Inc. Common Stock

$1.39

-1.40

-50.18%

1.454M

$2.48M

MNTSMomentus Inc. Class A Common Stock

$1.88

-0.13

-6.25%

379.265K

$730.86K

MNYMoneyHero Limited Class A Ordinary Shares

$0.5700

+0.0000

+0.00%

11.332K

$6.51K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5797

-0.0373

-6.05%

725.769K

$442.34K

MODDModular Medical, Inc. Common Stock

$1.71

-0.14

-7.57%

77.213K

$142.41K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.68

-0.08

-4.55%

512

$883.00

MPTMedical Properties Trust, Inc.

$1.84

+0.02

+0.82%

12.481M

$22.53M

MPUMega Matrix Corp.

$1.22

+0.01

+0.83%

700

$854.00

MREOMereo BioPharma Group plc American Depositary Shares

$0.2980

-0.0020

-0.67%

1.353M

$398.56K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9795

-0.0109

-1.10%

30.51K

$30.59K

MRLNMerlin, Inc. Common Stock

$0.9219

-0.0711

-7.16%

726.366K

$698.62K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.2698

-0.0130

-4.60%

16.9K

$4.71K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1916

-0.0133

-6.49%

65.677K

$13.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9579

+0.0284

+3.06%

853

$805.00

MSNEmerson Radio Corp.

$0.2900

+0.0017

+0.59%

93.199K

$27.76K

MSSMaison Solutions Inc. Class A Common Stock

$0.9598

-0.0362

-3.63%

91.773K

$88.46K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2688

-0.0121

-4.31%

97.16K

$27.08K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.3899

-0.0020

-0.51%

70.76K

$27.69K

MTNBMatinas BioPharma Holdings, Inc.

$1.21

-0.03

-2.42%

4.784K

$5.88K

MTRMesa Royalty Trust

$1.86

+0.00

+0.01%

837

$1.56K

MTVAMetaVia Inc. Common Stock

$1.54

-0.08

-4.66%

75.417K

$120.57K

MVISMicrovision Inc

$1.14

-0.10

-8.06%

414.907K

$488.25K

MVSTMicrovast Holdings, Inc. Common Stock

$0.2220

-0.3955

-64.05%

34.21M

$8.61M

MWCMicware Co., Ltd. American Depositary Shares

$1.28

+0.11

+8.97%

99.082K

$126.02K

MWGMulti Ways Holdings Limited

$1.54

+0.05

+3.44%

620

$924.00

MWYNMarwynn Holdings, Inc. Common stock

$1.35

-0.04

-2.88%

23.314K

$31.85K

MXCTMaxCyte, Inc. Common Stock

$1.12

-0.19

-14.23%

2.918M

$3.78M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2290

-0.0369

-13.88%

12.628K

$3.02K

MYOMyomo Inc.

$1.33

-0.07

-4.89%

354.18K

$485.30K

MYSEMyseum, Inc. Common Stock

$1.22

-0.05

-3.94%

14.735K

$18.34K

MYSZMy Size, Inc

$0.7300

-0.0020

-0.27%

13.265K

$9.63K

NANano Labs Ltd Class A Ordinary Shares

$1.40

+0.07

+5.26%

17.457K

$24.49K

NAASNaaS Technology Inc. American Depositary Shares

$1.58

-0.04

-2.47%

19.243K

$30.89K

NAIINatural Alternatives International Inc.

$1.09

-0.05

-4.54%

3.668K

$4.14K

NAKNorthern Dynasty Minerals, Ltd.

$0.6362

-0.0285

-4.29%

1.602M

$1.03M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.65

-0.01

-0.60%

1.831K

$3.03K

NAMMNamib Minerals Ordinary Shares

$0.8198

-0.0012

-0.15%

129.912K

$105.90K

NBPNovaBridge Biosciences American Depositary Shares

$0.8750

-0.0338

-3.72%

209.565K

$185.71K

NCMINational CineMedia, Inc.

$1.65

-0.02

-0.90%

208.37K

$343.51K

NCNANuCana plc American Depositary Share

$0.9544

-0.0286

-2.91%

7.763K

$7.49K

NCRANocera, Inc. Common Stock

$1.54

+0.07

+4.76%

4.643K

$6.48K

NCTIntercont (Cayman) Limited Ordinary shares

$0.3901

-0.4708

-54.69%

734.248K

$462.02K

NEONNeonode Inc. Common Stock

$0.6959

+0.0280

+4.19%

72.691K

$51.00K

NEXMNexMetals Mining Corp. Common Shares

$1.19

-0.10

-8.04%

8.464K

$10.44K

NFGCNew Found Gold Corp

$1.68

-0.14

-7.46%

1.001M

$1.71M

NGENNervGen Pharma Corp. Common stock

$1.33

-0.07

-4.66%

216.442K

$296.66K

NHTCNatural Health Trends Corp.

$0.7399

+0.0268

+3.76%

13.113K

$9.70K

NIKINiki BioSolutions, Inc. Common Stock

$1.69

-0.14

-7.65%

25.704K

$44.94K

NIUNiu Technologies American Depositary Shares

$1.81

-0.01

-0.55%

31.18K

$56.55K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.3210

-0.0976

-23.32%

263.03K

$97.80K

NIXXNixxy, Inc. Common Stock

$0.2090

+0.0040

+1.95%

175.42K

$35.87K

NKTXNkarta, Inc. Common Stock

$1.38

-0.22

-13.52%

784.468K

$1.14M

NMGNouveau Monde Graphite Inc.

$0.8049

-0.0554

-6.44%

78.968K

$65.68K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4677

-0.0182

-3.75%

238.741K

$113.54K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7621

-0.1231

-13.91%

107.493K

$91.08K

NNDMNano Dimension Ltd. American Depositary Shares

$1.33

-0.02

-1.12%

534.768K

$718.57K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3188

+0.0852

+36.47%

65.519M

$22.55M

NNVCNanoViricides Inc.

$1.37

+0.04

+3.26%

109.643K

$152.73K

NOMANOMADAR Corp. Class A Common Stock

$1.08

+0.01

+0.47%

5.515K

$6.93K

NPTTexxon Holding Limited Ordinary shares

$1.68

+0.04

+2.44%

2.985K

$5.02K

NPWRNET Power Inc.

$0.8448

+0.0067

+0.80%

135.503K

$112.86K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.79

-0.01

-0.56%

32.634K

$58.50K

NSPRInspireMD, Inc.

$0.7169

+0.0035

+0.49%

171.541K

$120.31K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2201

-0.0649

-22.77%

3.715M

$956.69K

NTIPNetwork-1 Technologies, Inc.

$1.59

+0.00

+0.00%

7.54K

$11.91K

NTRPNextTrip, Inc. Common Stock

$1.15

-0.03

-2.54%

9.104K

$10.48K

NURNuran Wireless Inc. Common Shares

$0.4000

+0.0149

+3.87%

47.19K

$18.51K

NWTGNewton Golf Company, Inc. Common Stock

$0.7030

+0.0053

+0.76%

23.623K

$16.58K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4300

-0.0438

-9.24%

29.856K

$13.13K

NXBNextBoat Inc.

$1.33

-0.05

-3.96%

2.458K

$3.31K

NXDRNextdoor Holdings, Inc.

$1.95

-0.08

-3.71%

872.847K

$1.74M

NXHNeighborhood Intelligence, Inc. Common Stock

$1.35

-0.17

-10.93%

2.573M

$3.61M

NXLNexalin Technology, Inc. Common Stock

$1.44

-0.06

-4.00%

21.242K

$31.21K

NXXTNextNRG, Inc. Common Stock

$0.2900

-2.6600

-90.17%

4.425M

$2.41M

NYXHNyxoah SA Ordinary Shares

$0.8899

-0.0041

-0.46%

17.863K

$15.63K

OBAITG-17, Inc. Common Stock

$1.66

-0.06

-3.22%

2.637K

$4.41K

OCCIOFS Credit Company, Inc. Common Stock

$1.44

-0.07

-4.34%

194.62K

$287.62K

OCGOriental Culture Holding LTD Ordinary Shares

$1.65

+0.04

+2.48%

38.278K

$63.97K

OCGNOcugen, Inc. Common Stock

$0.9470

-0.0219

-2.26%

5.526M

$5.43M

ODYSOdysight.ai Inc. Common Stock

$1.71

-0.04

-2.29%

14.217K

$24.26K

OGENOragenics Inc.

$0.3580

+0.0129

+3.74%

4.413K

$1.56K

OGIOrganigram Holdings Inc. Common Shares

$0.8534

-0.0226

-2.58%

276.756K

$240.20K

OIOOIO Group Ordinary Shares

$1.78

-0.02

-1.11%

98.973K

$176.47K

OKYOOKYO Pharma Limited Ordinary Shares

$1.39

+0.11

+8.59%

99.939K

$133.69K

OLBThe OLB Group, Inc. Common Stock

$0.1749

-0.0012

-0.68%

271.885K

$49.25K

OLOXOlenox Industries Inc. Common Stock

$0.6721

-0.0104

-1.52%

39.471K

$27.09K

ONCYOncolytics Biotech, Inc. Common Shares

$0.3831

-0.0246

-6.03%

378.762K

$149.97K

ONEGOneConstruction Group Limited Ordinary Shares

$1.14

-0.11

-8.79%

123.256K

$146.85K

ONENONE Nuclear Energy Inc. Common Stock

$1.55

+0.11

+7.64%

37.749K

$58.92K

ONFOOnfolio Holdings Inc. Common Stock

$0.3807

+0.0085

+2.28%

96.896K

$35.96K

OPALOPAL Fuels Inc. Class A Common Stock

$1.31

-0.12

-8.10%

63.373K

$88.23K

OPENOpendoor Technologies Inc Common Stock

$1.32

-0.10

-6.74%

31.714M

$42.68M

OPKOpko Health Inc.

$1.72

+0.01

+0.58%

1.479M

$2.53M

OPNWOpenWorld, Inc. Common Stock

$0.4799

-0.1056

-18.04%

826.105K

$525.59K

OPTTOcean Power Technologies, Inc.

$0.4189

+0.0023

+0.55%

438.484K

$183.83K

OPTUOptimum Communications, Inc.

$0.7432

-0.0569

-7.11%

3.356M

$2.54M

ORBSEightco Holdings Inc. Common Stock

$0.7016

-0.0184

-2.56%

4.34M

$3.06M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9206

+0.0135

+1.49%

716.295K

$656.95K

ORIOOrion Digital Corp. Common Shares

$1.07

-0.01

-0.93%

1.21M

$1.38M

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0100

-1.01%

94.469K

$93.17K

OSTXOS Therapies Incorporated

$0.8912

-0.0289

-3.14%

263.38K

$242.52K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4502

-0.0091

-1.98%

686.471K

$311.78K

OXBROxbridge Re Holdings Limited

$0.9370

+0.0470

+5.28%

4.701K

$4.34K

OXSQOxford Square Capital Corp.

$0.7901

-0.0369

-4.46%

963.862K

$787.27K

PAAIParadium.AI, Inc.

$0.7798

-0.1079

-12.16%

223.687K

$172.77K

PALIPalisade Bio, Inc. Common Stock

$1.14

-0.06

-4.62%

740.348K

$861.10K

PARAParamount Global Class B Common Stock

$0.0653

-0.0198

-23.27%

54.783M

$3.92M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$1.21

-0.19

-13.57%

37.173K

$50.74K

PAVMPAVmed Inc. Common Stock

$1.44

-0.18

-10.91%

4.926K

$7.35K

PBKPowerBank Corporation Common Stock

$0.1325

+0.0013

+0.99%

540.709K

$75.87K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.87

-0.08

-4.10%

12.483K

$23.70K

PDSBPDS Biotechnology Corporation Common Stock

$0.9970

-0.0830

-7.69%

3.418M

$3.43M

PETSPetMed Express, Inc.

$1.25

+0.00

+0.00%

63.297K

$80.00K

PETZTDH Holdings, Inc. Common Shares

$1.09

-0.02

-1.80%

4.682K

$5.20K

PEWGrabAGun Digital Holdings Inc.

$1.84

-0.03

-1.60%

158.607K

$294.66K

PFSAProfusa, Inc. Common Stock

$0.5542

+0.0044

+0.80%

122.713K

$69.70K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8482

+0.0083

+0.99%

38.206K

$31.07K

PHUNPhunware, Inc. Common Stock

$1.76

-0.03

-1.68%

21.931K

$38.80K

PLAGPlanet Green Holdings Corp.

$0.3621

-0.0017

-0.47%

64.849K

$23.29K

PLBYPLBY Group, Inc. Common Stock

$1.26

+0.04

+2.87%

359.411K

$440.89K

PLCEChildren's Place, Inc.

$0.1874

+0.0001

+0.05%

2.846M

$499.73K

PLGPlatinum Group Metals LTD.

$1.09

-0.07

-5.65%

773.664K

$847.97K

PLRXPliant Therapeutics, Inc. Common Stock

$0.7891

-0.0105

-1.31%

209.944K

$164.93K

PLSMPulsenmore Ltd. Ordinary Shares

$1.51

-0.06

-3.82%

16.947K

$26.15K

PLUGPlug Power Inc.

$1.36

-0.14

-9.33%

53.55M

$76.77M

PLURPluri Inc. Common Stock

$1.18

-0.02

-1.26%

1.229K

$1.44K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.15

+0.03

+2.68%

18.299K

$21.26K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.93

+0.07

+3.49%

6.455K

$12.59K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.29

+0.07

+5.74%

35.855K

$46.85K

PMAXPowell Max Limited Class A Ordinary Shares

$0.8004

+0.0007

+0.09%

74.346K

$58.79K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.4000

-0.0070

-1.72%

44.098K

$17.60K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3400

-0.0150

-4.23%

5.946K

$2.00K

PMVPPMV Pharmaceuticals, Inc

$1.20

-0.06

-4.40%

401.733K

$491.28K

PNBKPatriot National Bancorp Inc

$0.8545

-0.0230

-2.62%

28.083K

$24.32K

POASPhaos Technology Holdings (Cayman) Limited

$0.7300

-0.0219

-2.91%

7.86K

$5.92K

POLAPolar Power, Inc. Common Stock

$0.3010

-0.0559

-15.66%

53.019K

$17.54K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.56

+0.01

+0.65%

74.558K

$114.91K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.29

-0.05

-3.73%

4.518K

$5.83K

PPCBPropanc Biopharma, Inc. Common Stock

$1.70

-0.02

-1.16%

4.86K

$8.33K

PRFXPainReform Ltd. Ordinary Shares

$0.7700

-0.0413

-5.09%

15.829K

$12.64K

PROKProKidney Corp. Class A Ordinary Shares

$1.08

-0.07

-6.09%

504.278K

$553.44K

PROPPrairie Operating Co. Common Stock

$0.3729

+0.0009

+0.24%

370.969K

$137.39K

PRPLPurple Innovation, Inc. Common Stock

$1.91

+0.10

+5.25%

7.927K

$15.16K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.32

-0.07

-4.71%

132.739K

$178.39K

PRSOPeraso, Inc. Common Stock

$0.3600

+0.0019

+0.53%

128.75K

$46.98K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4994

+0.0021

+0.42%

151.527K

$76.65K

PSECProspect Capital Corporation

$1.51

+0.00

+0.01%

4.928M

$7.41M

PSQHPSQ Holdings, Inc.

$1.66

-0.02

-1.19%

7.969K

$13.28K

PTIVPineapple Financial Inc.

$0.7261

+0.0061

+0.85%

12.485K

$9.01K

PULMPulmatrix, Inc. Common Stock

$1.33

+0.03

+2.31%

2.973K

$3.93K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.33

-0.23

-14.52%

669.919K

$932.21K

PVLPermianville Royalty Trust

$1.76

+0.01

+0.58%

35.271K

$62.22K

PWCMPowerCompute, Inc. Common Stock

$0.5160

-0.0271

-4.99%

18.654K

$10.19K

PYXSPyxis Oncology, Inc. Common Stock

$1.62

-0.09

-5.00%

297.841K

$487.86K

PZGParamount Gold Nevada Corp.

$0.9901

-0.0699

-6.59%

92.926K

$94.47K

QCLSQ/C Technologies, Inc. Common Stock

$0.3620

-0.0079

-2.14%

42.086K

$15.67K

QNCQuantum eMotion Corp.

$0.8750

-0.0039

-0.44%

233.268K

$208.64K

QNMEQuanome Technologies, Inc. Common Stock

$0.3472

+0.0260

+8.09%

58.039K

$19.73K

QRHCQuest Resource Holding Corporation

$1.15

+0.00

+0.00%

30.857K

$35.45K

QSIQuantum-Si Incorporated Class A Common Stock

$1.26

-0.11

-8.03%

3.685M

$4.84M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.01

-0.05

-4.72%

1.794M

$1.84M

QUCYQuantum Cyber N.V.

$0.6987

+0.0151

+2.21%

193.403K

$137.53K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8900

+0.0050

+0.56%

957

$846.00

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5100

-0.0322

-5.94%

13.905K

$7.28K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5434

-0.0309

-5.38%

365.664K

$203.13K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.5600

-0.0278

-4.73%

334.056K

$178.29K

RBBNRibbon Communications Inc. Common Stock

$1.40

-0.04

-2.78%

307.35K

$436.30K

RBNERobin Energy Ltd. Common Stock

$0.1224

-0.0057

-4.45%

14.437M

$1.80M

RCReady Capital Corporation

$0.9909

-0.0491

-4.72%

2.517M

$2.52M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8400

-0.0370

-4.22%

10.871K

$9.19K

RCTRedCloud Holdings plc Ordinary Shares

$0.0301

-0.0022

-6.81%

22.566M

$729.43K

RDGTRidgetech, Inc. Ordinary Shares

$1.10

-0.03

-2.66%

37.097K

$40.57K

RDHLRedhill Biopharma Ltd.

$0.3925

-0.0025

-0.63%

12.036K

$4.76K

RDIReading International, Inc Class A Common Stock

$1.80

+0.00

+0.00%

11.323K

$20.28K

RDZNRoadzen, Inc. Ordinary Shares

$1.13

-0.05

-3.83%

203.026K

$236.69K

REBNReborn Coffee, Inc. Common Stock

$1.21

+0.02

+2.08%

36.538K

$42.51K

RECTRectitude Holdings Ltd Ordinary Shares

$1.25

+0.01

+0.81%

4.977K

$6.46K

REEDReed's, Inc.

$1.20

-0.05

-4.14%

35.253K

$41.19K

REFRResearch Frontiers Inc

$0.4005

+0.0113

+2.90%

81.411K

$32.77K

REIRing Energy Inc.

$1.12

-0.03

-2.19%

1.14M

$1.27M

REKRRekor Systems, Inc. Common Stock

$0.3219

-0.0276

-7.90%

944.471K

$310.44K

RENXRenX Enterprises Corp. Common Stock

$1.02

-0.04

-3.77%

15.527K

$16.39K

RFLRafael Holdings, Inc. Class B Common Stock

$1.10

+0.02

+1.85%

15.9K

$17.37K

RGNTRegentis Biomaterials Ltd.

$1.21

-0.06

-4.72%

179.88K

$243.27K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0791

-0.0071

-8.24%

860.54K

$70.22K

RKDAArcadia Biosciences, Inc.

$0.1670

+0.0012

+0.72%

153.004K

$24.15K

RKTORocket One Inc. Common Stock

$0.3737

-0.0216

-5.46%

90.561K

$34.76K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.55

-0.05

-2.83%

593.226K

$935.83K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8187

+0.0023

+0.28%

12.074K

$10.03K

RMSGReal Messenger Corporation Ordinary Shares

$0.1790

+0.0020

+1.13%

33.353K

$5.99K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.40

-0.17

-10.83%

18.518K

$26.54K

RNTXRein Therapeutics, Inc. Common Stock

$0.5680

-0.0529

-8.52%

256.558K

$148.52K

RNXTRenovoRx, Inc. Common Stock

$1.16

-0.03

-2.12%

161.9K

$189.45K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7146

-0.0154

-2.11%

103.874K

$76.20K

RRRichtech Robotics Inc. Class B Common Stock

$0.9092

-0.0375

-3.96%

1.395M

$1.29M

RSSSRESEARCH SOLUTIONS INC

$1.81

-0.01

-0.42%

15.561K

$28.40K

RUBIRubico Inc. Common Stock

$1.24

-0.63

-33.69%

14.927M

$39.35M

RVPRetractable Technologies, Inc

$0.5600

+0.0000

+0.00%

14.524K

$8.16K

RYDERyde Group Ltd.

$0.8900

+0.0010

+0.11%

134.834K

$119.00K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.5198

+0.0136

+2.69%

1.974K

$967.00

RZLVRezolve AI Limited Ordinary Shares

$1.40

-0.02

-1.41%

3.513M

$4.94M

SABRSabre Corporation

$1.78

-0.02

-1.11%

4.932M

$8.77M

SACHSachem Capital Corp. Common Shares

$0.8150

-0.0050

-0.61%

94.661K

$77.91K

SAENGenenta Science S.p.A. American Depositary Shares

$0.6806

-0.0584

-7.90%

31.414K

$22.85K

SAFXXCF Global, Inc. Class A Common Stock

$0.0844

-0.0012

-1.40%

4.168M

$366.61K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.07

+0.03

+2.88%

491.49K

$512.83K

SCAGScage Future American Depositary Shares

$0.9999

+0.0998

+11.09%

44.591K

$43.90K

SCKTSocket Mobile, Inc. New

$0.2565

-0.0152

-5.59%

74.228K

$18.88K

SCLXScilex Holding Company Common Stock

$1.68

-0.06

-3.45%

20.625K

$35.96K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4970

+0.0346

+7.48%

55.538K

$27.72K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.3493

-0.1127

-24.39%

6.103M

$2.33M

SDEVStablecoin Development Corporation

$0.8649

-0.0251

-2.82%

2.004M

$1.77M

SEATVivid Seats Inc. Class A Common Stock

$1.50

-0.02

-0.99%

110.219K

$165.72K

SEEDOrigin Agritech Limited

$0.7110

+0.0607

+9.33%

7.605K

$5.45K

SEERSeer, Inc. Class A Common Stock

$1.60

-0.08

-4.76%

38.236K

$62.68K

SEGGLottery.com, Inc. Common Stock

$1.06

-0.14

-11.67%

163.742K

$181.36K

SERSerina Therapeutics, Inc.

$1.46

+0.03

+1.75%

37.915K

$55.35K

SESSES AI Corporation

$0.8583

-0.0517

-5.68%

4.99M

$4.31M

SEVAptera Motors Corp. Class B Common Stock

$1.62

-0.66

-28.95%

1.15M

$1.92M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4560

-0.0070

-1.51%

32.251K

$14.50K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3801

-0.0669

-14.97%

191.397K

$79.32K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0181

-0.0067

-27.02%

117.123M

$2.55M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8249

+0.0072

+0.88%

2.901M

$2.41M

SIDUSidus Space, Inc. Class A Common Stock

$1.08

-0.07

-6.09%

2.277M

$2.54M

SIEBSiebert Financial Corp

$1.85

+0.04

+1.93%

3.207K

$5.83K

SILOSilo Pharma, Inc. Common Stock

$1.66

+0.03

+1.84%

57.42K

$95.17K

SINTSiNtx Technologies, Inc. Common Stock

$1.60

+0.06

+3.83%

8.029K

$12.96K

SITCSITE Centers Corp. Common Shares

$0.7119

+0.0386

+5.73%

1.327M

$916.98K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9600

+0.0400

+4.35%

15.249K

$14.57K

SKYESkye Bioscience, Inc. Common Stock

$0.7731

+0.0831

+12.04%

1.527M

$1.37M

SKYQSky Quarry Inc. Common Stock

$1.46

-0.24

-14.12%

828.903K

$1.25M

SKYXSKYX Platforms Corp. Common Stock

$0.6900

-0.0415

-5.67%

480.406K

$339.68K

SLBTSL Science Holding Limited Ordinary Shares

$0.9500

-0.0284

-2.90%

7.111K

$6.90K

SLDPSolid Power, Inc. Class A Common Stock

$1.82

-0.12

-5.96%

3.006M

$5.59M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.1945

+0.0103

+5.59%

407.19K

$80.13K

SLIStandard Lithium Ltd.

$1.55

-0.06

-3.44%

750.481K

$1.17M

SLNDSouthland Holdings, Inc.

$0.6621

-0.0119

-1.77%

34.73K

$22.95K

SLNHSoluna Holdings, Inc. Common Stock

$0.5181

-0.0264

-4.85%

2.318M

$1.24M

SLQTSelectQuote, Inc.

$0.4608

+0.0135

+3.02%

302.951K

$137.18K

SLSNSolesence, Inc. Common Stock

$0.8653

-0.0353

-3.92%

8.914K

$8.30K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1116

-0.0123

-9.93%

293.923K

$34.74K

SMJFSMJ International Holdings Inc.

$1.44

+0.04

+2.86%

104.843K

$151.47K

SMRTSmartRent, Inc.

$1.60

-0.07

-3.92%

299.204K

$486.45K

SMTKSmartKem, Inc. Common Stock

$0.2600

-0.0100

-3.70%

97.896K

$25.64K

SNDLSundial Growers Inc. Common Shares

$1.40

-0.01

-0.36%

499.891K

$692.66K

SNESSenesTech, Inc. Common Stock

$1.09

-0.05

-4.68%

22.203K

$24.83K

SNGXSoligenix, Inc. Common Stock

$0.3210

-0.0217

-6.33%

281.528K

$93.51K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.15

+0.02

+1.76%

5.249K

$6.01K

SNSCSunScout Holding Limited

$0.6765

-0.0288

-4.08%

394.461K

$311.16K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.67

+0.11

+7.05%

12.806K

$19.89K

SNTISenti Biosciences, Inc. Common Stock

$0.1435

-0.0153

-9.63%

205.993K

$31.50K

SNWVSANUWAVE Health, Inc. Common Stock

$1.88

+0.03

+1.62%

72.223K

$136.57K

SOARVolato Group, Inc.

$0.1888

-0.0172

-8.35%

923.727K

$183.63K

SOCSable Offshore Corp.

$0.7899

-0.0902

-10.25%

59.23M

$45.61M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.1765

-0.0229

-11.48%

169.041K

$32.07K

SPRCSciSparc Ltd. Ordinary Shares

$0.3915

-0.0240

-5.78%

146.407K

$57.65K

SPROSpero Therapeutics, Inc. Common Stock

$1.03

-0.04

-3.74%

69.946K

$72.79K

SPRUSpruce Power Holding Corporation

$1.46

-0.05

-3.31%

26.971K

$39.86K

SPWHSportsman's Warehouse Holdings, Inc.

$1.12

-0.03

-2.19%

31.01K

$34.64K

SPWRSunPower Corporation Common Stock

$0.2278

-0.0151

-6.22%

1.116M

$256.07K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8300

+0.0060

+0.73%

353

$289.00

SRFMSurf Air Mobility Inc.

$0.7148

+0.0113

+1.61%

724.558K

$519.34K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.61

-0.05

-3.01%

16.725K

$27.04K

SRTMStratum Holdings Corp. Common Stock

$0.1592

-0.0181

-10.21%

221.611K

$36.29K

SRXHSRX Health Solutions, Inc.

$0.9200

+0.0500

+5.75%

276.581K

$250.08K

SSIISS Innovations International Inc. Common Stock

$1.54

-0.33

-17.65%

124.967K

$203.19K

SSMSono Group N.V. Ordinary Shares

$0.9701

+0.0471

+5.10%

190.338K

$190.78K

SSTSystem1, Inc.

$1.67

-0.06

-3.47%

45.138K

$73.70K

STEXStreamex Corp. Common Stock

$0.3356

-0.0320

-8.71%

952.822K

$341.14K

STKESol Strategies Inc. Common Shares

$1.12

-0.04

-3.45%

108.469K

$121.27K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.00

-0.01

-0.99%

53.7K

$56.22K

STXSStereotaxis, Inc. Common Stock

$1.07

-0.08

-6.58%

389.225K

$421.66K

SUGPSU Group Holdings Limited Ordinary Shares

$1.48

-0.09

-5.73%

35.284K

$53.82K

SUIGSui Group Holdings Limited Common Stock

$0.9174

-0.0396

-4.14%

173.927K

$159.45K

SURGSurgePays, Inc. Common Stock

$0.1565

+0.0035

+2.29%

1.85M

$295.79K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.7611

-0.0229

-2.92%

35.313K

$29.03K

SWAGStran & Company, Inc. Common Stock

$1.30

-0.02

-1.52%

2.834K

$3.68K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.5251

-0.0211

-3.86%

74.795K

$41.18K

SYNXSilynxcom Ltd.

$0.8901

-0.0001

-0.01%

6.678K

$5.93K

SYPRSypris Solutions Inc

$1.27

+0.02

+1.60%

16.209K

$20.50K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3050

+0.0037

+1.23%

6.495K

$2.09K

TCTuanChe Limited American Depositary Shares

$0.8700

-0.0100

-1.14%

8.904K

$7.65K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.80

+0.13

+7.49%

106.025K

$187.45K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1826

+0.0010

+0.55%

364.583K

$66.86K

TDICDreamland Limited Class A Ordinary Shares

$1.57

+0.06

+4.01%

31.283K

$48.14K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7560

-0.0210

-2.70%

1.57K

$1.21K

TDUPThredUp Inc. Class A Common Stock

$1.44

+0.07

+5.13%

1.008M

$1.40M

TEADTeads Holding Co. Common Stock

$0.1957

+0.0012

+0.62%

376.139K

$71.63K

TELATELA Bio, Inc. Common Stock

$0.8325

-0.0321

-3.71%

34.767K

$29.71K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.5995

-0.1005

-14.36%

347.338K

$208.83K

TENXTenax Therapeutics, Inc.

$1.70

-0.09

-4.78%

466.079K

$807.73K

TGEThe Generation Essentials Group

$0.2773

-0.0827

-22.97%

2.154M

$637.09K

TGENTecogen Inc.

$1.74

-0.03

-1.69%

76.292K

$131.99K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4130

-0.0201

-4.64%

14.626K

$6.45K

TGLTreasure Global Inc. Common Stock

$0.1830

-0.0001

-0.05%

396.068K

$71.78K

THCHTH International Limited Ordinary shares

$1.18

+0.00

+0.00%

6.063K

$6.93K

THHTryHard Holdings Limited Ordinary Shares

$1.28

-0.01

-0.78%

7.878K

$10.22K

THMInternational Tower Hill Mines, Ltd.

$1.42

-0.17

-10.53%

436.753K

$643.48K

THRYThryv Holdings, Inc. Common Stock

$1.02

-0.27

-20.70%

1.869M

$1.95M

TIITitan Mining Corporation

$1.94

-0.09

-4.43%

106.61K

$209.54K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.45

-0.08

-5.23%

4.557K

$6.96K

TLPHTalphera, Inc. Common Stock

$1.08

-0.01

-0.92%

69.535K

$76.34K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6447

-0.0154

-2.33%

247.092K

$163.00K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.90

-0.11

-5.49%

105.056K

$200.90K

TMDETMD Energy Limited

$0.4200

-0.0246

-5.53%

52.298K

$22.53K

TNONTenon Medical, Inc. Common Stock

$1.78

+0.03

+1.60%

66.874K

$122.39K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3773

-0.0167

-4.24%

1.273M

$498.75K

TOONKartoon Studios, Inc.

$0.5025

-0.0055

-1.08%

65.942K

$33.25K

TOPPToppoint Holdings Inc.

$0.1080

-0.0060

-5.26%

1.054M

$97.40K

TOVXTheriva Biologics, Inc.

$0.1551

-0.0107

-6.45%

370.08K

$59.66K

TPETTrio Petroleum Corp.

$1.66

+0.08

+5.06%

192.061K

$302.78K

TPSTTempest Therapeutics, Inc. Common Stock

$0.3718

+0.0082

+2.26%

223.785K

$82.19K

TRAWTraws Pharma, Inc. Common Stock

$0.2463

+0.0063

+2.63%

92.398K

$22.71K

TRNRInteractive Strength Inc. Common Stock

$1.23

+0.00

+0.04%

11.508K

$14.28K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.44

-0.02

-1.03%

208.239K

$298.83K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.23

+0.13

+12.05%

1.001K

$1.12K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.4551

-0.0503

-9.95%

93.135K

$44.19K

TRXTRX Gold Corporation

$0.9411

-0.0689

-6.82%

629.935K

$602.15K

TSQTOWNSQUARE MEDIA, INC.

$1.65

-0.10

-5.71%

152.78K

$252.11K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8949

+0.0459

+5.41%

105.391K

$93.08K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.63

+0.01

+0.31%

104.258K

$169.02K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.39

-0.03

-1.77%

3.297M

$5.55M

TWAVTaoWeave, Inc. Common Stock

$1.28

+0.07

+5.79%

14K

$17.47K

TXMDTherapeuticsMD, Inc.

$1.74

+0.05

+2.96%

2.265K

$3.92K

TYGOTigo Energy, Inc. Common Stock

$0.6900

-0.0700

-9.21%

308.866K

$226.58K

UAVSAgEagle Aerial Systems, Inc.

$0.3587

-0.0103

-2.79%

576.33K

$218.19K

UCLuCloudlink Group Inc. American Depositary Shares

$0.1809

-0.0340

-15.82%

362.437K

$71.60K

UKUcommune International Ltd Ordinary Shares

$1.53

+0.03

+2.00%

1.146K

$1.80K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.56

-0.04

-2.50%

8.12K

$13.03K

UPXIUpexi, Inc. Common Stock

$0.6229

-0.0415

-6.25%

746.275K

$477.06K

URGUr-Energy Inc.

$0.6571

-0.1504

-18.63%

11.97M

$8.27M

USBCUSBC, Inc.

$0.3910

+0.0109

+2.87%

15.395K

$6.03K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$1.93

-0.08

-4.09%

5.85K

$11.77K

UWMCUWM Holdings Corporation

$1.35

-0.14

-9.12%

4.427M

$6.18M

UXINUxin Limited ADS

$0.8101

-0.0166

-2.01%

29.627K

$24.16K

UZXLinkage Global Inc Class A Ordinary Shares

$1.02

+0.02

+2.00%

2.786K

$2.85K

VANIVivani Medical, Inc. Common Stock (DE)

$1.10

-0.03

-2.22%

93.301K

$104.86K

VBIOValion Bio, Inc. Common Stock

$0.5100

-0.0081

-1.56%

37.513K

$19.71K

VENUVenu Holding Corporation

$1.23

+0.05

+4.24%

105.141K

$127.68K

VERIVeritone, Inc. Common Stock

$0.4981

-0.0394

-7.33%

513.145K

$264.96K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.01

+0.00

+0.00%

100

$101.00

VHUBVenHub Global, Inc. Common Stock

$0.2214

-0.0036

-1.60%

83.481K

$18.53K

VIDAVIDA Global Inc.

$0.7497

+0.0387

+5.44%

58.766K

$45.14K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.50

-0.04

-2.29%

24.301K

$36.01K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$0.9800

-0.0400

-3.92%

65.206K

$66.75K

VIVKVivakor, Inc. Common Stock

$0.2905

-0.0888

-23.41%

28.555M

$12.08M

VIVOVivoPower PLC Ordinary Shares

$1.79

-0.10

-5.29%

168.668K

$299.41K

VIVSVivoSim Labs, Inc. Common Stock

$0.1330

-0.0160

-10.74%

288.289K

$40.68K

VJETFlyte Aviation, Inc.

$0.5800

-0.0150

-2.52%

127.448K

$75.07K

VLNValens Semiconductor Ltd.

$1.59

+0.03

+1.92%

398.088K

$630.43K

VNRXVolitionRX Limited Common Stock

$0.1810

-0.0190

-9.50%

527.888K

$101.98K

VNTGVantage Corp

$0.4310

-0.0264

-5.77%

41.862K

$18.70K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.6851

-0.0248

-3.49%

100.538K

$69.30K

VRXAVeraxa Biotech AG Ordinary Shares

$1.03

+0.02

+1.98%

71.912K

$75.24K

VSVersus Systems Inc. Common Stock

$0.8200

-0.0200

-2.38%

2.434K

$2.02K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1849

+0.0005

+0.27%

281.419K

$50.70K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5205

-0.0205

-3.79%

116.105K

$65.33K

VUZIVuzix Corporation

$1.93

-0.22

-10.05%

792.982K

$1.60M

VVOSVivos Therapeutics, Inc. Common Stock

$0.0890

-0.0068

-7.10%

338.054K

$31.50K

VWAVVisionWave Holdings, Inc. Common Stock

$1.14

-0.21

-15.56%

76.677K

$93.14K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.83

-0.16

-8.11%

444.46K

$838.19K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.37

+0.00

+0.00%

2.254K

$3.08K

WATRAir Water Ventures Limited Ordinary Shares

$1.51

-0.07

-4.13%

3.402K

$5.26K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.4330

-0.0470

-9.79%

46.509K

$21.74K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+1.00%

154.117K

$153.32K

WETHWetouch Technology Inc. Common Stock

$0.8097

-0.0048

-0.59%

20.186K

$16.39K

WETOWebus International Limited Ordinary Shares

$0.6263

-0.1577

-20.11%

1.818M

$1.23M

WFFWF Holding Limited Ordinary Shares

$1.26

+0.17

+15.14%

13.657M

$18.01M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3419

-0.0681

-16.61%

966.526K

$383.53K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.4917

-0.0083

-1.66%

12.327K

$6.07K

WKSPWorksport, Ltd. Common Stock

$0.3055

+0.0102

+3.45%

70.684K

$21.68K

WLDSWearable Devices Ltd. Ordinary Share

$1.62

+0.02

+1.25%

43.339K

$70.85K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.97

-0.10

-4.83%

19.753K

$40.36K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.18

-0.07

-5.60%

345.652K

$429.50K

WORXSC WORX Corp

$1.36

-0.03

-2.16%

40.047K

$55.17K

WRAPWrap Technologies, Inc. Common Stock

$1.25

+0.00

+0.00%

164.907K

$205.84K

WRNWestern Copper and Gold Corporation

$1.51

-0.07

-4.43%

711.837K

$1.08M

WVVIWillamette Valley Vineyards

$1.75

+0.13

+7.85%

7.479K

$12.74K

WWRWestwater Resources, Inc.

$0.4046

-0.0062

-1.51%

314.061K

$129.74K

XBIOXenetic Biosciences, Inc.

$1.85

+0.16

+9.47%

2.895K

$5.23K

XBITXBiotech Inc

$1.92

+0.01

+0.52%

16.36K

$31.47K

XCURExicure, Inc. Common Stock

$0.7783

-0.1120

-12.58%

37.642K

$32.77K

XELBXCEL BRANDS INC.

$0.4789

+0.0751

+18.60%

63.629K

$29.40K

XHLDTEN Holdings, Inc. Common Stock

$0.8780

+0.0080

+0.92%

8.769M

$8.46M

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.09

-0.04

-3.13%

951.763K

$1.12M

XPLSolitario Resources Corp.

$0.4923

+0.0223

+4.74%

11.869K

$5.74K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8450

+0.0000

+0.00%

4.029K

$3.53K

XRXXerox Holdings Corporation Common Stock

$1.06

+0.02

+1.44%

3.63M

$3.84M

XTIAXTI Aerospace, Inc. Common Stock

$0.9835

+0.0455

+4.85%

607.836K

$602.27K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.70

+0.14

+8.97%

10.412K

$17.47K

XTNDXtend AI Robotics, Inc.

$1.05

-0.11

-9.13%

1.227M

$1.32M

XTNTXtant Medical Holdings, Inc.

$0.2769

-0.0021

-0.75%

650.385K

$181.88K

XWELXWELL, Inc. Common Stock

$0.5500

-0.0152

-2.69%

25.231K

$14.21K

XXII22nd Century Group Inc.

$1.53

-0.09

-5.56%

187.761K

$287.44K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7374

-0.0190

-2.51%

14.684K

$11.21K

YCBDcbdMD, Inc. Common Stock

$0.3800

-0.0110

-2.81%

37.675K

$14.54K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.02

-0.03

-2.86%

3.103K

$3.21K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9499

-0.0701

-6.87%

45.376K

$43.86K

YFORYYForce Inc. Class A Ordinary Shares

$0.0530

-0.0422

-44.33%

17.514M

$1.24M

YHCLQR House Inc. Common Stock

$1.75

+0.00

+0.00%

9.103K

$15.88K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.13

+0.02

+1.80%

1.31K

$1.51K

YJYunji Inc. American Depository Shares

$1.23

+0.02

+1.65%

22.484K

$27.26K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.05

-0.13

-10.81%

547.53K

$611.95K

YMTYimutian Inc. American Depositary Shares

$0.2606

+0.0000

+0.00%

65.256K

$17.16K

YOULYoulife Group Inc. American Depositary Shares

$0.1298

-0.0042

-3.13%

125.332K

$15.49K

YRDYiren Digital Ltd.

$0.3599

-0.0135

-3.62%

39.008K

$14.12K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$1.95

-0.02

-0.77%

20.809K

$40.78K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.38

+0.09

+6.98%

2.804K

$3.65K

YTRAYatra Online, Inc. Ordinary Shares

$0.8699

+0.0299

+3.56%

1.288K

$1.09K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.25

-0.02

-1.57%

13.231K

$17.03K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9541

+0.0088

+0.93%

98.584K

$92.65K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1966

-0.0332

-14.45%

447.428K

$94.32K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9400

-0.0600

-6.00%

44.377K

$42.74K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.39

-0.01

-0.41%

3.387K

$4.70K

ZENAZenaTech, Inc. Common Stock

$0.6889

+0.0243

+3.66%

808.496K

$546.04K

ZEOZeo Energy Corporation Class A Common Stock

$0.2017

-0.0134

-6.23%

136.912K

$28.92K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.24

-0.06

-4.51%

12.68K

$16.01K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.34

+0.00

+0.00%

91.261K

$121.94K

ZKINZK International Group Co., Ltd Ordinary Share

$1.50

+0.00

+0.00%

2.086K

$3.13K

ZNBZeta Network Group Class A Ordinary Shares

$0.7370

-0.3430

-31.76%

675.443K

$500.10K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.90

+0.16

+9.20%

1.416M

$2.71M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.4646

+0.0045

+0.98%

71.004K

$33.10K

ZURAZura Bio Limited Class A Ordinary Shares

$1.43

+0.19

+14.92%

12.852M

$17.83M

ZVIAZevia PBC

$1.23

-0.05

-3.91%

275.936K

$340.98K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.55

+0.06

+3.91%

10.807K

$16.17K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>