⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.00
+0.00%
1.863K
$1.87K
AAMEAtlantic American Corp
$1.68
-0.01
-0.75%
276
$465.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.02
+1.80%
92.185K
$106.88K
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.05
-4.10%
33.251K
$38.78K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.77
+0.03
+1.72%
11.135K
$19.47K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.84
+0.06
+3.37%
335.231K
$605.95K
ACTUActuate Therapeutics, Inc. Common stock
$1.47
+0.07
+5.09%
43.545K
$61.24K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
-0.14
-8.54%
112.366K
$166.95K
ADCTADC Therapeutics SA
$1.37
+0.12
+9.60%
1.73M
$2.24M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6300
+0.0040
+0.64%
25.127K
$16.11K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9411
-0.0989
-9.51%
48.792K
$47.34K
AEIAlset Inc. Common Stock (TX)
$1.37
-0.05
-3.52%
3.623K
$4.99K
AEMDAETHLON MEDICAL INC
$0.7520
-0.0380
-4.81%
63.6K
$48.66K
AEONAEON Biopharma, Inc.
$0.7060
-0.0240
-3.29%
7.224K
$5.15K
AGIGAbundia Global Impact Group Inc.
$0.9650
-0.0139
-1.42%
27.048K
$26.11K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.08
-0.11
-9.24%
64.752K
$71.61K
AGRZAgroz Inc. Ordinary Shares
$0.3710
-0.0188
-4.82%
110.901K
$42.49K
AHGAkso Health Group ADS
$1.59
+0.07
+4.26%
1.558K
$2.44K
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
-0.01
-0.55%
527.972K
$935.05K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6049
-0.0191
-3.06%
75.982K
$45.20K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.97
-0.17
-7.94%
16.569K
$33.30K
AIFCAI Financial Corporation Common Stock
$0.5556
-0.0047
-0.84%
723.268K
$405.05K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.25
-0.03
-2.34%
37.517K
$46.86K
AIHSSenmiao Technology Limited Common Stock
$1.39
-0.26
-16.04%
47.496K
$70.47K
AIMAIM ImmunoTech Inc.
$0.2984
+0.0014
+0.47%
433.397K
$126.81K
AIMDAinos, Inc. Common Stock
$1.91
-0.13
-6.37%
56.357K
$108.95K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.06
-0.03
-2.75%
9.627K
$10.36K
AIXIXIAO-I Corporation American Depositary Shares
$1.92
-0.13
-6.34%
147.318K
$290.77K
AKBAAkebia Therapeutics, Inc.
$1.39
+0.09
+6.54%
4.168M
$5.61M
ALBTAvalon GloboCare Corp. Common Stock
$0.2856
-0.0086
-2.92%
229.787K
$68.87K
ALECAlector, Inc. Common Stock
$1.91
-0.04
-1.80%
270.026K
$516.73K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
-0.10
-8.33%
317.562K
$352.49K
ALPAlpha Compute Corp Common Stock
$0.2461
-0.0030
-1.20%
1.731M
$417.40K
ALPSALPS Group Inc Ordinary Share
$0.5850
+0.0017
+0.29%
14.09K
$8.35K
ALZNAlzamend Neuro, Inc. Common Stock
$1.11
-0.05
-4.14%
69.778K
$76.45K
AMBRAmber International Holding Limited American Depositary Shares
$1.43
-0.01
-0.69%
10.865K
$16.05K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
-0.08
-4.60%
35.403M
$59.35M
AMSAmerican Shared Hospital Services
$1.50
-0.04
-2.60%
33.278K
$50.73K
AMSSAMASS Brands Inc. Common Stock
$1.72
-0.15
-8.02%
34.246K
$60.58K
AMSTAmesite Inc.
$1.18
-0.05
-4.07%
56.44K
$68.29K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9650
+0.0099
+1.04%
2.48K
$2.35K
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.02
+0.88%
486.985K
$825.23K
AMZEAmaze Holdings, Inc.
$0.1224
-0.0026
-2.08%
5.187M
$653.36K
APMAptorum Group Limited Class A Ordinary Shares
$0.7860
-0.0161
-2.01%
13.684K
$10.91K
APREAprea Therapeutics, Inc. Common stock
$0.7499
-0.0001
-0.01%
68.924K
$52.19K
APUSApimeds Pharmaceuticals US, Inc.
$0.7860
-0.1091
-12.19%
303.748K
$247.28K
APWCAsia Pacific Wire & Cable Corp
$1.60
-0.04
-2.44%
25.85K
$41.14K
AQBAquaBounty Technologies, Inc.
$0.9800
-0.0400
-3.92%
17.386K
$18.04K
ARAIArrive AI Inc. Common Stock
$0.3849
-0.0319
-7.65%
193.842K
$76.18K
ARAYAccuray Incorporated
$0.2500
-0.0210
-7.75%
698.622K
$179.71K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7229
-0.0635
-8.07%
883.017K
$639.92K
ARECAMERICAN RESOURCES CORP
$1.89
-0.05
-2.33%
1.749M
$3.26M
ARENThe Arena Group Holdings, Inc.
$0.8669
+0.0040
+0.46%
51.532K
$43.81K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9988
-0.0912
-8.37%
173.508K
$177.12K
ATCHAtlasClear Holdings, Inc.
$0.1850
-0.0040
-2.12%
482.835K
$90.58K
ATERAterian, Inc. Common Stock
$1.26
-0.05
-3.82%
490.254K
$660.08K
ATNMActinium Pharmaceuticals, Inc
$0.9401
-0.0209
-2.17%
69.087K
$65.75K
ATYRaTyr Pharma, Inc. Common Stock
$0.6866
+0.0327
+5.00%
1.258M
$840.16K
AUIDauthID Inc. Common Stock
$1.24
+0.05
+4.20%
340.461K
$396.23K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.00
-0.08
-3.64%
11.326K
$22.61K
AUSTAustin Gold Corp.
$1.12
-0.04
-3.46%
14.355K
$16.04K
AUTLAutolus Therapeutics plc American Depositary Share
$1.61
-0.03
-1.53%
390.266K
$626.02K
AUUDAuddia Inc. Common Stock
$1.30
-0.14
-9.44%
293.061K
$391.98K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5330
-0.0320
-5.66%
499.475K
$276.97K
AWREAware Inc
$1.39
-0.05
-3.47%
7.59K
$10.89K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.67
-0.15
-8.24%
123.564K
$214.71K
AZTRAzitra Inc
$0.1531
+0.0044
+2.96%
1.048M
$157.50K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.04
+1.82%
157.698K
$299.01K
BANLCBL International Limited Ordinary Shares
$0.4150
+0.0126
+3.13%
41.375K
$16.95K
BATLBattalion Oil Corporation
$1.60
+0.18
+12.68%
4.674M
$6.95M
BBLGBone Biologics Corp Common Stock
$1.45
+0.02
+1.36%
6.457K
$9.40K
BCDABioCardia, Inc. Common Stock
$1.06
-0.12
-9.83%
592.651K
$625.45K
BCGBinah Capital Group, Inc. Common Stock
$1.59
+0.05
+3.25%
16.822K
$26.33K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0450
+5.26%
1.964K
$1.70K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
+0.02
+1.75%
45.044K
$52.31K
BEATHeartbeam, Inc. Common Stock
$0.6572
-0.0338
-4.89%
239.368K
$159.49K
BEEMBeam Global Common Stock
$1.20
-0.09
-6.98%
294.144K
$358.90K
BEEPMobile Infrastructure Corporation
$1.56
-0.06
-3.42%
37.265K
$59.29K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7100
+0.0120
+1.72%
81.407K
$55.06K
BFRIBiofrontera Inc. Common Stock
$1.17
+0.01
+0.86%
311.893K
$363.84K
BGIBirks Group Inc
$0.5208
-0.0507
-8.87%
24.479K
$13.39K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.07
-3.74%
767
$1.37K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2351
-0.0186
-7.33%
528.012K
$128.31K
BGLCBioNexus Gene Lab Corp Common stock
$1.98
-0.02
-1.00%
782
$1.54K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3350
-0.0420
-11.14%
1.204M
$465.34K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8813
-0.0585
-6.22%
38.914K
$35.19K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8200
+0.0118
+1.46%
1.966M
$1.63M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3371
-0.0223
-6.20%
75.478K
$25.87K
BIYABaiya International Group Inc. Ordinary Shares
$0.4056
-0.0444
-9.87%
1.111M
$466.87K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.49
+0.33
+28.47%
84.715M
$139.60M
BLINBridgeline Digital Inc.
$1.31
-0.06
-4.04%
215.451K
$288.47K
BLNDBlend Labs, Inc.
$1.87
+0.04
+1.91%
752.126K
$1.39M
BLNEEASTSIDE DISTILLING , INC.
$1.08
-0.05
-4.42%
133.758K
$144.76K
BLNKBlink Charging Co. Common Stock
$0.6042
-0.0209
-3.34%
1.036M
$623.43K
BMEABiomea Fusion, Inc. Common Stock
$1.41
+0.03
+1.81%
419.476K
$585.77K
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
-0.08
-5.21%
26.265K
$38.26K
BMRABIOMERICA INC
$1.69
-0.06
-3.36%
5.4K
$9.29K
BNBXApplied DNA Sciences, Inc.
$0.3451
-0.0149
-4.14%
23.179K
$8.14K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.86%
87.213K
$99.75K
BNKKBonk, Inc. Common Stock
$1.39
-0.09
-6.08%
62.905K
$90.17K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9455
-0.0140
-1.46%
665.198K
$638.73K
BONBon Natural Life Limited Ordinary Shares
$1.20
-0.09
-6.98%
16.359K
$19.80K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7750
-0.0200
-2.52%
26.798K
$20.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.81
+0.00
+0.00%
5.205K
$9.39K
BRCCBRC Inc.
$1.18
+0.03
+2.17%
237.812K
$279.22K
BRIABrilliA Inc
$1.54
+0.04
+2.35%
8.363K
$12.76K
BRLSBorealis Foods Inc. Class A Common Shares
$1.05
-0.02
-1.91%
10.488K
$11.29K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
10.108K
$11.28K
BRNBarnwell Industries, Inc.
$0.9976
+0.0175
+1.79%
13.356K
$13.42K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6111
-0.0194
-3.08%
417
$261.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.60
-0.05
-2.82%
278.178K
$442.99K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3862
-0.0096
-2.43%
43.026K
$16.72K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.02
+1.34%
1.255M
$1.40M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.06
-0.05
-4.09%
3.468M
$3.68M
BTBDBT Brands, Inc. Common Stock
$1.07
+0.00
+0.22%
1.555K
$1.69K
BTBTBit Digital, Inc. Ordinary Shares
$1.70
-0.04
-2.30%
18.409M
$30.38M
BTCSBTCS Inc. Common Stock
$1.13
-0.03
-2.17%
477.222K
$531.37K
BTCTBTC Digital Ltd. Ordinary Shares
$1.16
+0.03
+2.21%
600.683K
$660.88K
BTOCArmlogi Holding Corp. common stock
$0.3015
-0.0051
-1.66%
22.633K
$6.86K
BTOGBit Origin Limited Ordinary Shares
$1.15
-0.01
-0.86%
324.933K
$352.37K
BTTCBlack Titan Corporation Ordinary Shares
$0.7650
+0.0127
+1.69%
9.2K
$6.98K
BURUNuburu, Inc.
$0.1296
-0.0076
-5.54%
11.297M
$1.52M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7000
-0.0141
-1.97%
57.871M
$50.18M
BYNDBeyond Meat, Inc. Common Stock
$0.7144
-0.0200
-2.72%
16.55M
$11.89M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
-0.13
-7.26%
1.512K
$2.60K
BZAIBlaize Holdings, Inc. Common Stock
$1.28
-0.10
-6.93%
2.905M
$3.75M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
+0.00
+0.00%
1.519M
$2.20M
CABRCaring Brands, Inc. Common Stock
$1.38
+0.02
+1.47%
40.761K
$58.03K
CALCCalciMedica, Inc. Common Stock
$0.9375
-0.0505
-5.11%
375.499K
$376.23K
CANCanaan Inc. American Depositary Shares
$0.2701
-0.0199
-6.86%
6.714M
$1.84M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2267
+0.0001
+0.04%
591.598K
$131.50K
CAPSCapstone Holding Corp. Common Stock
$0.2534
-0.0109
-4.12%
72.787K
$18.71K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5340
-0.0138
-2.52%
207.949K
$111.64K
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.02
+1.42%
121.487K
$173.02K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4300
-0.0401
-8.53%
110.277K
$48.17K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3075
-0.1424
-31.65%
142.951M
$89.22M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9800
-0.1400
-12.50%
532.447K
$542.63K
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.00
+0.01
+0.36%
10.404K
$20.59K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4659
+0.0116
+2.55%
397.384K
$185.85K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.95
-0.19
-8.88%
50.066K
$103.77K
CELUCelularity Inc. Class A Common Stock
$0.7683
-0.0317
-3.96%
142.787K
$106.10K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.06
-0.09
-7.83%
553.852K
$602.36K
CETYClean Energy Technologies, Inc. Common Stock
$0.8550
-0.0024
-0.28%
6.077K
$5.09K
CGCCanopy Growth Corporation Common Shares
$0.9731
+0.0131
+1.36%
1.316M
$1.27M
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
+0.05
+4.21%
1.717M
$1.80M
CHAICore AI Holdings, Inc. Common Shares
$0.5745
-0.0276
-4.58%
1.393M
$775.89K
CHGGCHEGG, INC.
$0.9610
-0.0237
-2.41%
637.232K
$618.41K
CHOWChowChow Cloud International Holdings Limited
$0.3799
-0.0231
-5.73%
378.406K
$148.91K
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.07
-3.54%
12.788K
$25.39K
CHRSCoherus BioSciences, Inc.
$1.69
+0.13
+8.01%
1.164M
$1.89M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.01
+0.47%
26.71K
$28.91K
CIITTianci International, Inc. Common Stock
$0.5430
-0.0199
-3.54%
306.462K
$160.93K
CIRCCircle8 Group, Inc. Common Stock
$0.6701
-0.0700
-9.46%
1.601M
$1.08M
CISOCISO Global, Inc. Common Stock
$0.2849
-0.0009
-0.31%
56.772K
$16.14K
CISSC3is Inc. Common Stock
$1.73
-0.15
-7.98%
49.656K
$90.32K
CJMBCallan JMB Inc. Common Stock
$0.7901
+0.0026
+0.33%
34.691K
$26.25K
CLDICalidi Biotherapeutics, Inc.
$0.1405
-0.0097
-6.46%
1.866M
$267.64K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3750
-0.0450
-10.71%
66.561K
$25.97K
CLIKClick Holdings Limited Ordinary Share
$1.44
-0.04
-2.70%
21.368K
$31.04K
CLPSCLPS Incorporation Common Stock
$0.8760
+0.0159
+1.85%
4.194K
$3.78K
CLWTEuro Tech Holdings Co Ltd. New
$1.51
-0.13
-7.92%
81.25K
$126.11K
CMTLComtech Telecommunications
$1.86
-0.11
-5.36%
536.065K
$1.01M
CNDTConduent Incorporated Common Stock
$1.63
+0.10
+6.21%
583.147K
$915.40K
CNETZW Data Action Technologies Inc. Common Stock
$0.9861
-0.0539
-5.18%
1.94K
$2.05K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5156
-0.0094
-1.79%
77.392K
$40.29K
CNTXContext Therapeutics Inc. Common Stock
$0.6892
+0.0516
+8.09%
1.488M
$995.43K
CNTYCentury Casinos Inc
$1.32
-0.02
-1.49%
4.876K
$6.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7756
-0.0200
-2.51%
38.915K
$30.16K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.03
-2.40%
19.937K
$20.49K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5101
-0.0099
-1.90%
17.381K
$8.93K
COSMCosmos Holdings Inc. Common Stock
$0.2584
-0.0115
-4.26%
58.517M
$16.44M
CPHIChina Pharma Holdings, Inc.
$0.6482
-0.0033
-0.51%
8.145K
$5.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0989
+0.0066
+7.15%
421.507M
$51.27M
CRBUCaribou Biosciences, Inc. Common Stock
$1.84
+0.01
+0.27%
1.214M
$2.18M
CRDFCardiff Oncology, Inc. Common Stock
$1.32
+0.02
+1.15%
254.038K
$330.28K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.07
-6.07%
327.506K
$334.15K
CRGOFreightos Limited Ordinary shares
$1.29
-0.01
-0.39%
35.972K
$47.02K
CSAICloudastructure, Inc. Class A Common Stock
$0.3952
+0.0342
+9.47%
1.077M
$423.36K
CTMCastellum, Inc.
$0.6818
-0.0128
-1.84%
1.233M
$826.40K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.52
-0.16
-9.28%
252.288K
$394.71K
CTORCitius Oncology, Inc. Common Stock
$0.7149
+0.0060
+0.85%
23.029K
$16.13K
CTSOCytosorbents Corp.
$0.4249
-0.0051
-1.19%
50.096K
$20.44K
CTXRCitius Pharmaceuticals Inc. Common
$0.5852
-0.0223
-3.67%
137.213K
$81.09K
CURVTorrid Holdings Inc.
$1.81
+0.00
+0.00%
93.536K
$168.61K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2278
-0.0035
-1.51%
84.439K
$20.12K
CVMCel-Sci Corporation
$1.25
-0.02
-1.54%
302.477K
$399.07K
CWDCaliberCos Inc. Class A Common Stock
$0.8501
-0.1999
-19.04%
1.616M
$1.58M
CXAICXApp Inc. Class A Common Stock
$0.1537
-0.0063
-3.94%
6.494M
$982.52K
CYABCyabra, Inc. Common Stock
$0.4357
+0.0040
+0.93%
44.962K
$19.48K
CYCUCycurion, Inc. Common Stock
$0.5551
-0.0299
-5.11%
140.233K
$78.53K
CYNCyngn Inc. Common Stock
$1.25
-0.04
-2.73%
65.765K
$81.55K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7641
+0.0891
+13.20%
3.721M
$2.74M
DAICCID HoldCo, Inc. Common Stock
$1.97
-0.13
-6.19%
124.408K
$246.28K
DBGIDigital Brands Group, Inc. Common Stock
$0.7702
+0.0129
+1.70%
958.856K
$738.00K
DCGODocGo Inc. Common Stock
$0.6100
+0.0221
+3.76%
425.812K
$254.34K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.05
-4.49%
41.058K
$41.39K
DDCDDC Enterprise Limited
$0.6850
-0.1870
-21.44%
120.237K
$89.48K
DEFTDefi Technologies, Inc.
$0.5166
-0.0160
-3.00%
1.043M
$539.06K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.79
-0.08
-4.28%
182.751K
$328.37K
DFNST3 Defense Inc. Common Stock
$0.1471
-0.0137
-8.52%
2.127M
$326.15K
DFSCDEFSEC Technologies Inc. Common Stock
$1.93
-0.13
-6.31%
40.767K
$79.27K
DGNXDiginex Limited Ordinary Shares
$1.07
-0.07
-5.75%
344.268K
$370.86K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9012
+0.0394
+4.57%
248.472K
$222.92K
DLPNDolphin Entertainment, Inc.
$1.10
-0.06
-5.17%
7.183K
$7.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4600
-0.0199
-4.15%
87.678K
$41.12K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
-0.03
-2.78%
10.542K
$10.96K
DOUGDouglas Elliman Inc.
$1.97
+0.03
+1.29%
118.622K
$232.67K
DRMADermata Therapeutics, Inc. Common Stock
$1.42
+0.08
+5.97%
67.422K
$91.45K
DSSDSS, Inc.
$0.6200
-0.0035
-0.56%
26.821K
$15.75K
DTCXDatacentrex, Inc. Common Stock
$1.92
-0.03
-1.58%
117.911K
$224.66K
DTSSDatasea Inc. Common Stock
$0.7701
-0.0290
-3.63%
5.753K
$4.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6603
-0.0337
-4.86%
36.675K
$24.59K
DVLTDatavault AI Inc. Common Stock
$0.3631
-0.0118
-3.15%
11.621M
$4.21M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.39
+0.01
+0.72%
185.333K
$257.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6955
+0.0555
+8.67%
830.265K
$525.49K
DXLGDestination XL Group, Inc. Common Stock
$0.6220
-0.0042
-0.67%
13.011K
$8.12K
DYAIDyadic International, Inc.
$1.09
+0.12
+12.65%
871.644K
$954.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
-0.03
-2.38%
456.183K
$571.29K
EDBLEdible Garden AG Incorporated Common Stock
$0.0920
-0.0247
-21.17%
3.286M
$318.25K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0320
-3.26%
2.141K
$2.07K
EDUCEducational Development Corp
$1.57
+0.00
+0.00%
56.895K
$89.69K
EGHT8x8, Inc. Common Stock
$1.95
+0.01
+0.52%
2.81M
$5.40M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.97
-0.19
-8.80%
348.219K
$695.83K
EHTHeHealth, Inc.
$1.65
-0.04
-2.37%
328.259K
$549.28K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.61
+0.02
+1.26%
1.258K
$2.04K
ELABElevai Labs, Inc. Common Stock
$1.18
-0.16
-12.01%
1.173M
$1.41M
ELBMElectra Battery Materials Corporation Common Stock
$0.5498
-0.0194
-3.41%
501.697K
$275.40K
ELMEElme Communities
$1.59
+0.04
+2.58%
519.481K
$813.66K
ELOGEastern International Ltd. Ordinary Shares
$0.8361
-0.0012
-0.14%
6.949K
$5.95K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8924
-0.0943
-9.56%
421.881K
$377.22K
ELUTElutia Inc. Class A Common Stock
$0.9554
+0.0076
+0.80%
15.645K
$14.60K
ENGNenGene Holdings Inc. Common Stock
$1.95
+0.04
+1.83%
1.514M
$2.89M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4917
-0.0204
-3.98%
887.977K
$425.52K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2758
-0.0190
-6.45%
345.512K
$96.84K
ENTXEntera Bio Ltd. Ordinary Shares
$1.68
-0.03
-1.85%
97.123K
$162.76K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
-0.03
-2.03%
60.395K
$87.25K
EONREON Resources Inc.
$0.5050
+0.0330
+6.99%
555.807K
$269.90K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6050
-0.0050
-0.82%
19.222K
$11.75K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.06
-4.26%
16.134K
$21.99K
EQSEquus Total Return, Inc.
$1.19
-0.02
-1.65%
276
$332.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9100
-0.1100
-10.78%
21.946K
$21.04K
ETSElite Express Holding Inc. Class A Common Stock
$0.8001
-0.0499
-5.87%
11.435K
$9.22K
EUenCore Energy Corp.
$1.28
-0.06
-4.14%
2.476M
$3.17M
EVGNEVOGENE LTD.
$0.4337
+0.0092
+2.17%
50.649K
$21.74K
EVGOEVgo Inc. Class A Common Stock
$1.86
-0.11
-5.36%
2.129M
$4.00M
EVTLVertical Aerospace Ltd.
$1.84
-0.08
-4.17%
1.627M
$2.97M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.94
-0.03
-1.52%
588.541K
$1.13M
EXFYExpensify, Inc. Class A Common Stock
$1.76
-0.10
-5.38%
804.496K
$1.43M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.31
-0.03
-2.24%
25.366K
$32.91K
FAMIFarmmi, Inc.
$0.1912
-0.0128
-6.27%
636.963K
$122.46K
FBGLFBS Global Limited Ordinary Shares
$0.5800
-0.0418
-6.72%
555.283K
$334.88K
FBLGFibroBiologics, Inc. Common Stock
$0.8624
-0.0063
-0.73%
21.096K
$18.34K
FCHLFitness Champs Holdings Limited Common Stock
$1.36
-0.03
-2.16%
53.02K
$71.03K
FEAM5E Advanced Materials, Inc. Common Stock
$1.33
-0.05
-3.62%
38.543K
$51.78K
FEEDENvue Medical, Inc. Common Stock
$0.5035
-0.0140
-2.71%
71.233K
$36.30K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.61
+0.05
+3.21%
21.607K
$36.19K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2219
-0.0229
-9.35%
10.192M
$2.31M
FGLFounder Group Limited Ordinary Shares
$1.41
-0.02
-1.54%
13.659K
$18.82K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4595
-0.0295
-6.03%
182.416K
$84.55K
FLNAFilana Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.40%
159.274K
$195.70K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7600
-0.0599
-7.31%
125.938K
$101.34K
FLYXflyExclusive, Inc.
$1.87
-0.06
-2.86%
93.768K
$177.02K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.65
-0.12
-6.78%
39.244K
$65.45K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2579
-0.0080
-3.01%
95.142K
$24.20K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.74
+0.13
+8.08%
146.881K
$243.92K
FNGRFingerMotion, Inc. Common Stock
$0.3956
-0.0044
-1.10%
117.794K
$47.09K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.65
-0.05
-2.94%
120.91K
$197.50K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.67
-0.16
-8.74%
94.709K
$163.70K
FRTTFort Technology Inc. Common Shares
$0.9161
+0.1456
+18.90%
977.784K
$883.41K
FSPFranklin Street Properties Corp
$0.5098
-0.0049
-0.95%
326.906K
$167.42K
FTEKFuel Tech, Inc.
$1.83
-0.03
-1.35%
25.274K
$45.82K
FTFTFuture FinTech Group Inc.
$0.5906
-0.0399
-6.33%
48.193K
$29.08K
FTHMFathom Holdings Inc. Common Stock
$1.00
-0.01
-0.51%
242.205K
$243.02K
FTRKFAST TRACK GROUP Ordinary shares
$0.4298
-0.0002
-0.05%
480
$202.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.37
-0.08
-5.21%
106.332K
$147.95K
FURYFury Gold Mines Limited
$0.5500
-0.0130
-2.31%
221.579K
$121.04K
FUSEFusemachines Inc. Common stock
$1.00
-0.01
-1.36%
9.357K
$9.46K
GAMBGambling.com Group Limited Ordinary Shares
$1.97
-0.03
-1.51%
314.809K
$622.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3150
-0.0296
-8.59%
1.12M
$359.90K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.02
+0.83%
653.622K
$1.17M
GAUGaliano Gold Inc.
$1.90
-0.07
-3.55%
1.783M
$3.39M
GAUZGauzy Ltd. Ordinary Shares
$0.4648
+0.0324
+7.49%
12.667K
$5.81K
GBRNew Concept Energy Inc
$0.6701
-0.0122
-1.79%
8.714K
$5.99K
GCDTGreen Circle Decarbonize Technology Limited
$0.6050
+0.0127
+2.14%
63.045K
$37.26K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4520
+0.0217
+5.04%
47.817K
$21.39K
GCTKGlucoTrack, Inc. Common Stock
$0.3244
+0.0065
+2.04%
11.332M
$4.14M
GDCGD Culture Group Limited Common Stock
$1.82
-0.19
-9.25%
566.813K
$1.05M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.05
+3.79%
13.052K
$17.67K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0150
+1.57%
1.081K
$1.02K
GELSGelteq Limited Ordinary Shares
$0.5801
-0.0176
-2.94%
6.891K
$4.01K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
+0.00
+0.00%
6.262K
$11.76K
GERNGeron Corp
$1.49
+0.05
+3.47%
7.75M
$11.20M
GETYGetty Images Holdings, Inc.
$0.8182
-0.0975
-10.65%
2.56M
$2.17M
GEVOGevo, Inc.
$1.43
+0.00
+0.00%
1.338M
$1.90M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3860
-0.0130
-3.26%
77.039K
$29.72K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8121
-0.0124
-1.50%
91.787K
$74.31K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.43%
1.063K
$1.22K
GIFTRDE, Inc. Common Stock
$0.9500
-0.0181
-1.87%
7.456K
$7.12K
GIGMGigaMedia Ltd
$1.41
-0.27
-16.07%
1.701K
$2.48K
GIPRGeneration Income Properties Inc. Common Stock
$0.1597
-0.0143
-8.22%
519.814K
$83.82K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.96
-0.12
-5.77%
16.046K
$31.87K
GLDGGoldMining Inc.
$0.9064
-0.0477
-5.00%
406.304K
$369.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4588
-0.0069
-1.48%
1.709M
$851.22K
GLMDGalmed Pharmaceuticals Ltd.
$0.5570
+0.0000
+0.00%
29.355K
$16.20K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.29
-0.03
-1.91%
50.064K
$64.61K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8902
-0.0157
-1.73%
35.097K
$32.00K
GNPXGenprex, Inc. Common Stock
$0.5832
-0.0378
-6.09%
157.818K
$96.38K
GNSGenius Group Limited
$0.1887
-0.0063
-3.23%
1.561M
$295.23K
GNSSGenasys Inc. Common Stock
$1.68
-0.04
-2.05%
34.202K
$58.04K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.68
+0.00
+0.00%
59.518K
$96.84K
GOROGold Resource Corporation
$1.31
+0.06
+4.40%
1.175M
$1.51M
GOSSGossamer Bio, Inc. Common Stock
$0.1805
-0.0144
-7.39%
10.236M
$1.92M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.77
+0.03
+1.44%
121.275K
$213.10K
GOVXGeoVax Labs, Inc. New
$1.19
-0.06
-4.80%
238.908K
$285.59K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.05
-3.16%
143.602K
$225.02K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.03
-1.71%
25.712K
$37.26K
GPROGoPro, Inc.
$0.7338
-0.0050
-0.68%
3.03M
$2.24M
GPUSHyperscale Data, Inc.
$0.1296
-0.0097
-6.96%
60.767M
$8.03M
GRANGrande Group Limited Class A Ordinary Shares
$1.36
-0.14
-9.33%
8.561K
$11.79K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.95
+0.03
+1.56%
229.997K
$442.73K
GRIGRI Bio, Inc. Common Stock
$1.83
+0.04
+2.50%
41.216K
$74.63K
GRMLGreenland Mines Ltd. Common Stock
$0.2400
-0.0092
-3.69%
2.491M
$603.43K
GRNQGreenpro Capital Corp. Common Stock
$1.40
-0.03
-1.97%
4.912K
$6.90K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.01
+0.83%
6.169K
$7.39K
GRWGGROW GENERATION CORP
$1.50
+0.01
+0.34%
122.596K
$181.85K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3450
+0.0039
+1.14%
695.321K
$235.22K
GTBPGT Biopharma Inc. Common Stock
$0.4531
-0.0367
-7.49%
631.049K
$288.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5711
+0.0026
+0.46%
11.876K
$6.83K
GTIMGood Times Restaurants Inc.
$1.44
-0.02
-1.03%
6.627K
$9.60K
GUTSFractyl Health, Inc. Common Stock
$0.7962
-0.0097
-1.20%
300.804K
$237.03K
GVVisionary Holdings Inc. Common Shares
$0.1911
-0.0016
-0.83%
56.42K
$10.69K
GWHESS Tech, Inc.
$0.7856
-0.0944
-10.73%
591.451K
$478.98K
GXAIGaxos.ai Inc. Common Stock
$1.11
+0.00
+0.00%
228.068K
$253.03K
HAINHain Celestial Group Inc
$0.5750
+0.0060
+1.05%
876.139K
$511.81K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.10
-0.00
-0.01%
287.31K
$305.07K
HCTIHealthcare Triangle, Inc. Common Stock
$1.81
-0.14
-7.29%
28.317K
$52.00K
HCWCHealthy Choice Wellness Corp.
$0.1999
-0.0050
-2.44%
171.864K
$33.71K
HEREHere Group Limited American Depositary Shares
$1.92
+0.02
+1.05%
16.193K
$30.68K
HFFGHF Foods Group Inc. Common Stock
$1.81
-0.02
-0.82%
41.983K
$75.97K
HGBLHERITAGE GLOBAL INC
$1.24
+0.02
+1.64%
23.914K
$29.30K
HIHOHighway Holdings Ltd
$0.8620
+0.0120
+1.41%
96.227K
$82.70K
HITHealth In Tech, Inc. Class A Common Stock
$1.03
+0.05
+5.12%
88.129K
$89.33K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.56
-0.03
-1.58%
209.973K
$326.25K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4658
+0.0018
+0.39%
12.11K
$5.63K
HLPHongli Group Inc. Ordinary Shares
$0.7701
-0.0092
-1.18%
697.037K
$554.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
-0.05
-4.31%
66.512K
$74.78K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
-0.05
-3.14%
163.477K
$251.23K
HOURHour Loop, Inc. Common Stock
$1.92
+0.08
+4.35%
6.965K
$13.15K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
-0.12
-5.99%
1.037M
$1.88M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3447
+0.0247
+7.72%
1.627M
$509.79K
HPAIHelport AI Limited Ordinary Shares
$0.6600
-0.0450
-6.38%
123.618K
$83.70K
HRTXHeron Therapeutics, Inc.
$0.4300
-0.0039
-0.90%
1.775M
$754.78K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.85
+0.03
+1.46%
164.458K
$300.24K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.31
-0.10
-7.09%
260.393K
$346.36K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8707
-0.0377
-4.15%
29.459K
$27.20K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.04
-3.36%
2.404K
$2.77K
HUMAHumacyte, Inc. Common Stock
$0.7768
+0.0062
+0.80%
4.314M
$3.28M
HWHHWH International Inc. Common Stock
$1.19
-0.09
-6.69%
40.465K
$49.42K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5014
+0.0000
+0.00%
42.255K
$21.29K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8600
+0.0120
+1.42%
9.68K
$8.00K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
-0.08
-4.57%
217.439K
$342.06K
HYPRHyperfine, Inc. Class A Common Stock
$1.24
-0.03
-2.36%
625.869K
$769.44K
IAUXi-80 Gold Corp.
$1.43
-0.03
-2.05%
5.347M
$7.61M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
+0.02
+1.49%
13.245K
$13.55K
IBIOiBio, Inc.
$1.61
-0.02
-0.93%
268.277K
$430.57K
IBOImpact BioMedical, Inc.
$0.4632
-0.0138
-2.89%
13.889K
$6.50K
ICGIntchains Group Limited American Depositary Shares
$0.8803
+0.0005
+0.06%
62.047K
$57.32K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9675
-0.0125
-1.28%
61.603K
$59.59K
ICONIcon Energy Corp. Common stock
$0.8979
-0.0221
-2.40%
213.451K
$194.09K
IFBDInfobird Co., Ltd Ordinary Shares
$1.11
-0.02
-1.77%
1.326K
$1.48K
IGCIGC Pharma, Inc.
$0.2775
-0.0035
-1.25%
332.611K
$93.09K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.43
-0.07
-4.55%
3.421K
$4.99K
IHTInnSuites Hospitality Trust
$1.72
+0.02
+1.18%
13.793K
$23.51K
IMCCIM Cannabis Corp. Common Shares
$0.1512
-0.0026
-1.69%
276.067K
$41.75K
IMMPImmutep Limited American Depositary Shares
$0.4496
+0.0072
+1.63%
253.939K
$111.87K
IMNNImunon, Inc. Common Stock
$1.97
-0.01
-0.51%
11.551K
$23.25K
IMRNImmuron Limited American Depositary Shares
$1.17
+0.05
+4.47%
121.521K
$135.56K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4811
-0.0369
-7.12%
47.691K
$24.66K
INABIN8bio, Inc. Common Stock
$1.37
-0.07
-4.86%
65.982K
$92.57K
INCRIntercure Ltd. Ordinary Shares
$0.9800
-0.0200
-2.00%
10.751K
$10.56K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
-0.0291
-4.29%
6.044K
$4.03K
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
+0.04
+2.48%
89.396K
$137.07K
INMBINmune Bio Inc. Common stock
$1.65
-0.02
-0.90%
389.74K
$629.38K
INOInovio Pharmaceuticals, Inc.
$1.17
+0.01
+0.93%
600.619K
$694.24K
INTZIntrusion Inc New
$0.9198
+0.1095
+13.51%
872.748K
$771.29K
INUVInuvo, Inc.
$1.13
+0.05
+4.63%
112.109K
$122.46K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6846
+0.0069
+1.02%
1.058M
$731.45K
IPDNProfessional Diversity Network, Inc.
$0.6176
+0.0126
+2.08%
61.915K
$38.86K
IPHAInnate Pharma S.A. ADS
$1.90
+0.03
+1.60%
6.505K
$12.10K
IPMIntelligent Protection Management Corp. Common Stock
$1.71
-0.02
-1.15%
15.652K
$26.93K
IPWiPower, Inc. Common Stock
$1.77
-0.16
-8.29%
295.722K
$553.81K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.06
-5.14%
2.918M
$3.03M
IQSTIQSTEL INC. Common Stock
$1.08
+0.02
+1.89%
391.937K
$414.42K
IRIXIridex Corp
$1.12
+0.00
+0.00%
5.236K
$5.87K
ISPRIspire Technology Inc. Common Stock
$1.10
-0.02
-1.79%
143.918K
$156.58K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3199
-0.0047
-1.45%
113.613K
$36.99K
ITPIT Tech Packaging, Inc.
$0.1853
+0.0002
+0.11%
6.345K
$1.18K
IVDAIveda Solutions, Inc. Common Stock
$0.3020
-0.0240
-7.36%
187.771K
$58.42K
IVFINVO Fertility, Inc. Common Stock
$1.25
-0.12
-8.46%
686.677K
$969.32K
IVVDInvivyd, Inc. Common Stock
$0.9862
+0.1522
+18.25%
8.264M
$7.84M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3432
-0.0227
-6.20%
76.507K
$27.08K
JAGUJaguar Uranium Corp.
$1.61
-0.02
-1.23%
163.645K
$286.87K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
-0.03
-2.44%
8.707K
$10.74K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
-0.06
-4.58%
48.996K
$70.65K
JELDJELD-WEN Holding, Inc.
$1.18
-0.09
-7.17%
1.329M
$1.59M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.22
-0.43
-26.06%
3.774M
$5.31M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9770
-0.0230
-2.30%
2.834K
$2.82K
JOBGEE Group Inc.
$0.2161
+0.0011
+0.51%
29.074K
$6.28K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4522
-0.0138
-2.96%
80.896K
$36.98K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2146
-0.0066
-2.98%
1.044M
$225.01K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7900
+0.0060
+0.77%
33.104K
$26.79K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.17
-0.06
-4.88%
27.969K
$33.30K
KALAKALA BIO, Inc. Common Stock
$1.52
-0.02
-1.12%
45.606K
$68.29K
KAPAKairos Pharma, Ltd.
$0.3719
-0.0171
-4.40%
27.151K
$10.49K
KBSXFST Corp. Ordinary Shares
$0.9500
-0.0201
-2.07%
9.791K
$9.35K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7464
-0.3036
-28.91%
8.117M
$7.15M
KITTNauticus Robotics, Inc. Common stock
$1.08
-0.03
-2.27%
210.169K
$223.69K
KLTRKaltura, Inc. Common Stock
$1.30
-0.01
-0.38%
92.497K
$119.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
-0.07
-6.31%
58.281K
$61.91K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7204
-0.0097
-1.33%
106.195K
$76.55K
KNRXKNOREX LTD.
$0.4200
-0.0101
-2.35%
10.14K
$4.36K
KSCPKnightscope, Inc. Class A Common Stock
$1.81
-0.09
-4.79%
634.733K
$1.16M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5068
-0.0132
-2.54%
219.958K
$111.45K
KUSTKustom Entertainment, Inc. Common Stock
$0.9825
-0.0575
-5.53%
360.751K
$366.91K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1357
-0.0111
-7.56%
320.219K
$44.74K
LABStandard BioTools Inc. Common Stock
$0.9052
+0.0179
+2.02%
3.495M
$3.13M
LANVLanvin Group Holdings Limited
$1.38
-0.08
-5.48%
33.262K
$47.44K
LASELaser Photonics Corporation Common Stock
$1.31
-0.09
-6.12%
1.027M
$1.34M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
+0.00
+0.00%
7.081K
$9.05K
LCTXLineage Cell Therapeutics, Inc.
$1.31
-0.02
-1.50%
380.897K
$504.47K
LDIloanDepot, Inc.
$1.16
-0.03
-2.52%
862.188K
$1.01M
LEDSSemiLEDS Corporation
$1.68
+0.00
+0.11%
9.445K
$15.57K
LEXXLexaria Bioscience Corp. Common Stock
$0.5405
-0.0190
-3.40%
14.085K
$7.79K
LFTLument Finance Trust, Inc.
$0.9552
-0.0048
-0.50%
32.177K
$30.77K
LGCLLucas GC Limited Ordinary Shares
$1.25
-0.03
-2.34%
1.227M
$1.76M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3432
+0.0092
+2.75%
119.439K
$40.26K
LGOLargo Inc. Common Shares
$0.6611
-0.0724
-9.87%
1.769M
$1.20M
LGPSLogProstyle Inc.
$0.8800
-0.0898
-9.26%
14.875M
$17.93M
LGVNLongeveron Inc. Common Stock
$0.6600
+0.0105
+1.62%
77.84K
$51.15K
LHAILinkhome Holdings Inc. Common stock
$1.26
-0.35
-21.76%
1.94M
$2.72M
LICNLichen China Limited Class A Ordinary Shares
$1.57
+0.03
+1.62%
238.237K
$364.07K
LIDRAEye, Inc. Class A Common Stock
$1.36
-0.08
-5.83%
516.125K
$705.03K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1334
-0.0092
-6.45%
11.027M
$1.40M
LIQTLiqTech International, Inc.
$0.7603
-0.0497
-6.14%
72.735K
$56.03K
LITSLite Strategy, Inc. Common Stock
$0.9772
+0.0015
+0.15%
154.645K
$150.14K
LMFALM Funding America, Inc. Common Stock
$0.1461
-0.0058
-3.82%
415.591K
$60.76K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.41
-0.21
-12.96%
96.978K
$139.17K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7003
-0.0597
-7.86%
150.036K
$107.51K
LOCLLocal Bounti Corporation
$1.30
-0.02
-1.52%
15.87K
$21.03K
LOOPLoop Industries, Inc. Common Stock
$0.8096
-0.0434
-5.09%
14.107K
$11.50K
LOTLotus Technology Inc. American Depositary Shares
$1.28
+0.03
+2.40%
110.631K
$135.64K
LPSNLivePerson Inc
$1.77
-0.10
-5.35%
63.64K
$115.62K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.01
-0.38%
1.97K
$2.53K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.04
-3.70%
71.716K
$75.10K
LSHLakeside Holding Limited Common Stock
$0.4332
-0.0278
-6.03%
31.383K
$14.04K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.37
-0.06
-3.87%
241.854K
$334.91K
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.04
-3.70%
482.628K
$505.90K
LUCYInnovative Eyewear, Inc. Common Stock
$1.18
-0.07
-5.24%
13.228M
$16.39M
LUNGPulmonx Corporation Common Stock
$1.51
+0.03
+1.69%
79.626K
$117.61K
LVWRLiveWire Group, Inc.
$0.9401
-0.0999
-9.61%
231.591K
$223.22K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.85
-0.02
-1.07%
1.159M
$2.17M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
-0.09
-6.34%
2.068K
$2.77K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
-0.09
-6.62%
25.354K
$33.95K
MAIAMAIA Biotechnology, Inc.
$1.45
-0.01
-0.68%
366.615K
$523.96K
MAMOMassimo Group Common Stock
$0.9449
-0.0293
-3.01%
10.795K
$10.24K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.94
-0.06
-3.00%
79.383K
$153.40K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.01
+0.55%
17.122K
$17.29K
MBAICheck-Cap Ltd.
$1.13
-0.03
-2.37%
26.115K
$29.25K
MBIOMustang Bio, Inc.
$0.6999
-0.0099
-1.39%
4.29K
$3.03K
MBOTMicrobot Medical, Inc. Common Stock
$1.93
-0.01
-0.26%
918.848K
$1.79M
MCHXMarchex, Inc. Class B
$1.76
+0.00
+0.00%
9.991K
$17.76K
MCRPMicropolis Holding Company
$1.69
-0.02
-0.88%
63.358K
$103.93K
MDAISpectral AI, Inc. Class A Common Stock
$1.76
-0.11
-5.88%
118.009K
$213.20K
MDCXMedicus Pharma Ltd. Common Stock
$0.4320
-0.0280
-6.09%
665.535K
$291.85K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9973
+0.0092
+0.93%
66.953K
$65.92K
MDXHMDxHealth SA Ordinary Shares
$0.4650
-0.0182
-3.77%
205.914K
$96.35K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
-0.02
-1.19%
49.599K
$60.39K
MERCMercer International Inc
$0.6761
-0.0776
-10.30%
342.447K
$240.74K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
-0.05
-3.12%
5.092K
$7.69K
MGLDThe Marygold Companies, Inc.
$1.16
-0.01
-0.43%
946
$1.09K
MGNMegan Holdings Limited Ordinary Shares
$0.1261
-0.0109
-7.96%
1.42M
$188.00K
MGRXMangoceuticals, Inc. Common Stock
$0.3822
-0.0569
-12.96%
434.761K
$178.14K
MGXMetagenomi, Inc. Common Stock
$1.31
+0.06
+4.68%
121.636K
$155.56K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9323
-0.0226
-2.37%
28.07K
$26.59K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.30
-0.03
-1.89%
1.182M
$1.53M
MITQMoving iMage Technologies, Inc.
$0.6140
+0.0340
+5.86%
179.944K
$107.45K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.73
+0.06
+3.29%
14.429K
$24.80K
MLSSMilestone Scientific, Inc. Common Stock
$0.3418
-0.0081
-2.31%
28.243K
$9.58K
MMAAlta Global Group Limited
$0.5439
-0.0126
-2.26%
64.4K
$35.14K
MNDOMind CTI Ltd
$1.06
-0.06
-5.35%
34.751K
$37.23K
MNOVMedicinova, Inc.
$1.46
+0.02
+1.38%
33.331K
$48.19K
MNTKMontauk Renewables, Inc. Common Stock
$1.67
+0.01
+0.60%
65.82K
$109.54K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9298
+0.0098
+1.07%
25.61K
$23.52K
MPUMega Matrix Corp.
$0.2915
-0.0285
-8.91%
56.018K
$16.92K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3219
+0.0053
+1.67%
773.356K
$244.56K
MRKRMarker Therapeutics, Inc. Common Stock
$1.70
+0.22
+14.86%
129.991K
$213.33K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9912
-0.0189
-1.87%
6.988K
$7.04K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2553
+0.0093
+3.78%
448.802K
$112.86K
MRTMarti Technologies, Inc.
$1.33
-0.08
-5.36%
71.27K
$96.88K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.90
+0.00
+0.19%
507
$964.00
MSGYMasonglory Limited Ordinary Shares
$0.4702
+0.0012
+0.26%
40.711K
$19.62K
MSNEmerson Radio Corp.
$0.3652
-0.0115
-3.05%
284.728K
$107.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.5803
-0.0797
-12.08%
1.82M
$1.11M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
18.124K
$22.66K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
-0.01
-0.96%
47.131K
$48.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.29
-0.12
-8.51%
173.847K
$225.91K
MTNBMatinas BioPharma Holdings, Inc.
$0.6221
-0.0059
-0.94%
1.504K
$951.00
MTVAMetaVia Inc. Common Stock
$1.63
+0.12
+7.95%
129.702K
$205.55K
MVISMicrovision Inc
$0.3546
-0.0091
-2.50%
6.034M
$2.08M
MVOMV Oil Trust
$0.8157
+0.0194
+2.44%
613.015K
$501.31K
MVSTMicrovast Holdings, Inc. Common Stock
$1.08
-0.10
-8.12%
3.83M
$4.18M
MWGMulti Ways Holdings Limited
$1.23
-0.12
-8.61%
2.151K
$2.77K
MWYNMarwynn Holdings, Inc. Common stock
$1.02
-0.02
-1.92%
103.949K
$104.50K
MXCTMaxCyte, Inc. Common Stock
$1.28
+0.01
+0.39%
460.474K
$584.24K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3923
+0.0373
+10.51%
9.57K
$3.70K
MYOMyomo Inc.
$1.19
+0.04
+3.40%
338.235K
$402.94K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6773
+0.0081
+1.21%
836.1K
$577.78K
MYSZMy Size, Inc
$0.4940
+0.0019
+0.39%
3.68K
$1.77K
NANano Labs Ltd Class A Ordinary Shares
$1.79
-0.08
-4.28%
25.063K
$45.80K
NAKNorthern Dynasty Minerals, Ltd.
$1.71
-0.17
-8.82%
6.361M
$10.91M
NAMMNamib Minerals Ordinary Shares
$1.70
-0.11
-6.07%
148.003K
$256.17K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.70
-0.03
-1.45%
449.637K
$759.28K
NCNANuCana plc American Depositary Share
$1.42
+0.03
+2.16%
16.08K
$22.95K
NCPLNetcapital Inc. Common Stock
$0.5751
+0.0225
+4.07%
597.545K
$348.59K
NCRANocera, Inc. Common Stock
$1.98
+1.91
+2,906.09%
1.561M
$2.37M
NEONNeonode Inc. Common Stock
$0.9501
-0.0380
-3.85%
63.081K
$60.83K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5391
-0.0489
-8.32%
251.999K
$141.23K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3628
-0.0153
-4.05%
1.106M
$406.50K
NFGCNew Found Gold Corp
$1.58
-0.09
-5.12%
531.349K
$844.35K
NHTCNatural Health Trends Corp.
$1.80
-0.08
-4.26%
17.96K
$32.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.27
-0.23
-15.33%
2.632M
$4.47M
NIXXNixxy, Inc. Common Stock
$1.48
-0.03
-1.99%
774.801K
$1.15M
NMGNouveau Monde Graphite Inc.
$1.58
-0.03
-1.98%
341.048K
$530.16K
NMRANeumora Therapeutics, Inc. Common Stock
$1.83
+0.14
+7.99%
890.681K
$1.55M
NNDMNano Dimension Ltd. American Depositary Shares
$1.45
-0.01
-0.68%
954.678K
$1.37M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.23
-0.10
-7.20%
1.234M
$1.52M
NNVCNanoViricides Inc.
$1.52
+0.02
+1.00%
318.022K
$484.98K
NPWRNET Power Inc.
$1.64
-0.04
-2.38%
642.463K
$1.04M
NRDYNerdy Inc.
$0.9030
-0.0850
-8.60%
209.345K
$195.10K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
+0.0040
+0.57%
61.269K
$42.60K
NSPRInspireMD, Inc.
$0.7122
+0.0054
+0.76%
40.779K
$29.27K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.00
+0.00%
13.434K
$19.59K
NTZNatuzzi, S.p.A
$1.71
-0.14
-7.57%
1.359K
$2.48K
NVNINvni Group Limited Ordinary Shares
$1.05
-0.02
-1.87%
132.271K
$138.69K
NVXNOVONIX Limited American Depository Shares
$0.4524
-0.0044
-0.96%
154.208K
$68.63K
NWGLNature Wood Group Limited American Depositary Shares
$0.2760
-0.0160
-5.48%
141.558K
$39.57K
NWTGNewton Golf Company, Inc. Common Stock
$0.8413
-0.0187
-2.17%
21.209K
$18.37K
NXGLNexGel, Inc Common Stock
$0.5590
+0.0188
+3.48%
162.581K
$89.11K
NXLNexalin Technology, Inc. Common Stock
$0.3643
+0.0143
+4.09%
47.438K
$17.19K
NXTCNextCure, Inc. Common Stock
$1.94
-0.13
-6.28%
43.848K
$87.51K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.16
-0.09
-7.20%
74.974K
$90.56K
NXXTNextNRG, Inc. Common Stock
$0.3528
-0.0252
-6.67%
1.437M
$508.56K
NYXHNyxoah SA Ordinary Shares
$1.62
-0.15
-8.47%
251.364K
$425.03K
OBAITG-17, Inc. Common Stock
$0.6856
-0.0258
-3.63%
809.508K
$564.42K
OCGOriental Culture Holding LTD Ordinary Shares
$1.63
-0.11
-6.56%
89.928K
$143.58K
OCGNOcugen, Inc. Common Stock
$1.50
+0.01
+0.34%
3.4M
$5.01M
OFALOFA Group Ordinary Shares
$0.1768
-0.0074
-4.02%
252.194K
$45.21K
OGENOragenics Inc.
$0.5776
-0.0024
-0.41%
32.025K
$18.70K
OGIOrganigram Holdings Inc. Common Shares
$0.9800
-0.0087
-0.88%
155.665K
$152.16K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.07
+4.35%
40.262K
$65.14K
OLBThe OLB Group, Inc. Common Stock
$0.3452
-0.0136
-3.79%
112.213K
$39.24K
OMEXOdyssey Marine Exploration, Inc
$0.6944
-0.0415
-5.64%
606.611K
$426.10K
OMHOhmyhome Limited Ordinary Shares
$0.4304
-0.0856
-16.59%
34.933K
$15.70K
ONCOOnconetix, Inc. Common Stock
$1.10
-0.01
-0.45%
815.536K
$870.84K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0302
-3.43%
824.239K
$697.51K
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
-0.04
-3.37%
77.524K
$90.64K
ONFOOnfolio Holdings Inc. Common Stock
$0.3764
-0.0186
-4.71%
60.022K
$22.90K
ONMDOneMedNet Corp Class A Common Stock
$0.6933
-0.0112
-1.59%
54.221K
$37.34K
OPKOpko Health Inc.
$1.48
-0.02
-1.33%
1.362M
$2.03M
OPTTOcean Power Technologies, Inc.
$0.2502
-0.0132
-5.01%
3.82M
$989.25K
OPTUOptimum Communications, Inc.
$1.33
+0.10
+7.72%
12.651M
$16.25M
ORBSEightco Holdings Inc. Common Stock
$0.6893
-0.0452
-6.15%
9.247M
$6.37M
ORIOOrion Digital Corp. Common Shares
$0.8525
-0.0075
-0.87%
6.911K
$5.92K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
+0.02
+1.92%
32.014K
$34.32K
OSRHOSR Holdings, Inc. Common Stock
$0.3253
+0.0003
+0.09%
195.899K
$63.36K
OSTXOS Therapies Incorporated
$1.54
-0.08
-4.66%
1.225M
$1.86M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.41
-0.01
-0.70%
3.6M
$5.14M
OXBROxbridge Re Holdings Limited
$1.44
-0.02
-1.37%
67.579K
$100.77K
OXSQOxford Square Capital Corp.
$1.41
-0.01
-0.70%
836.967K
$1.18M
PACBPacific Biosciences of California, Inc.
$1.57
-0.09
-5.42%
2.538M
$4.03M
PAPLPineapple Financial Inc.
$0.9400
-0.0300
-3.09%
35.287K
$33.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1539
-0.0094
-5.76%
66.393K
$10.27K
PBKPowerBank Corporation Common Stock
$0.6636
+0.0163
+2.52%
721.743K
$462.38K
PDSBPDS Biotechnology Corporation Common Stock
$0.8304
-0.0157
-1.86%
104.646K
$86.10K
PERFPerfect Corp.
$1.72
+0.00
+0.09%
12.167K
$20.88K
PETSPetMed Express, Inc.
$1.95
-0.01
-0.51%
48.703K
$94.83K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
13.251K
$15.70K
PHGEBiomX Inc.
$0.2996
-0.0024
-0.79%
409.361K
$122.04K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9915
+0.0015
+0.15%
70.452K
$69.86K
PLBYPLBY Group, Inc. Common Stock
$1.19
-0.03
-2.07%
678.43K
$808.79K
PLGPlatinum Group Metals LTD.
$1.34
-0.08
-5.32%
639.197K
$862.51K
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
+0.01
+0.87%
179.919K
$208.26K
PMAXPowell Max Limited Class A Ordinary Shares
$1.70
-0.19
-9.84%
447.091K
$829.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7249
-0.0051
-0.70%
71.951K
$52.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5855
-0.0445
-7.06%
2.811K
$1.65K
PMIPicard Medical, Inc.
$0.1659
-0.0091
-5.20%
1.143M
$188.48K
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.06
+4.56%
94.784K
$116.19K
PNBKPatriot National Bancorp Inc
$1.13
-0.11
-8.87%
204.463K
$240.91K
POASPhaos Technology Holdings (Cayman) Limited
$0.3255
+0.0581
+21.73%
715.498K
$222.05K
POLAPolar Power, Inc. Common Stock
$1.66
-0.07
-4.05%
27.751K
$46.79K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.50
+0.05
+3.45%
4.795K
$7.03K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.65
-0.09
-4.91%
8.597K
$14.27K
PPCBPropanc Biopharma, Inc. Common Stock
$1.88
-0.01
-0.27%
4.451M
$8.98M
PRFXPainReform Ltd. Ordinary Shares
$1.35
-0.04
-3.15%
87.983K
$120.88K
PROKProKidney Corp. Class A Ordinary Shares
$1.91
-0.08
-4.02%
695.642K
$1.33M
PROPPrairie Operating Co. Common Stock
$0.7966
+0.0102
+1.30%
967.908K
$760.30K
PRPLPurple Innovation, Inc. Common Stock
$0.3446
-0.0140
-3.90%
46.017K
$16.22K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.59
-0.14
-7.85%
1.078M
$1.70M
PRSOPeraso, Inc. Common Stock
$0.7500
-0.0500
-6.25%
483.06K
$369.92K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5175
-0.0158
-2.96%
375.531K
$194.45K
PSHGPerformance Shipping Inc. Common Shares
$1.64
-0.03
-1.80%
24.233K
$41.19K
PSIGPS International Group Ltd. Ordinary Shares
$1.28
+0.03
+2.64%
360.33K
$456.80K
PSQHPSQ Holdings, Inc.
$0.4392
+0.0002
+0.05%
119.756K
$53.66K
PULMPulmatrix, Inc. Common Stock
$1.72
-0.01
-0.58%
24.416K
$42.69K
PVLPermianville Royalty Trust
$1.64
+0.02
+1.22%
15.465K
$25.02K
PZGParamount Gold Nevada Corp.
$1.15
-0.05
-4.17%
220.004K
$253.56K
QRHCQuest Resource Holding Corporation
$1.28
+0.03
+2.00%
2.207K
$2.77K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9347
-0.0170
-1.79%
2.36M
$2.19M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.62
-0.04
-2.35%
3.575M
$5.94M
QUCYQuantum Cyber N.V.
$1.37
-0.08
-5.21%
515.459K
$712.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7340
-0.0590
-7.44%
809.929K
$618.25K
RBNERobin Energy Ltd. Common Stock
$0.5232
-0.1318
-20.12%
621.403K
$352.57K
RCReady Capital Corporation
$1.71
+0.05
+2.71%
720.629K
$1.21M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4288
+0.0076
+1.80%
2.62K
$1.14K
RCTRedCloud Holdings plc Ordinary Shares
$0.2388
-0.0005
-0.21%
1.206M
$291.27K
RDGTRidgetech, Inc. Ordinary Shares
$1.51
-0.17
-10.12%
1.443M
$2.40M
RDHLRedhill Biopharma Ltd.
$0.7514
-0.0090
-1.18%
76.014K
$58.26K
RDIReading International, Inc Class A Common Stock
$1.28
+0.00
+0.00%
6.535K
$8.35K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
-0.09
-6.34%
365.779K
$477.17K
REBNReborn Coffee, Inc. Common Stock
$1.57
-0.14
-8.19%
53.305K
$87.65K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
-0.11
-8.14%
3.997K
$5.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0540
-0.0229
-29.78%
2.083M
$137.05K
REEDReed's, Inc.
$1.23
-0.09
-6.82%
118.804K
$158.36K
REFRResearch Frontiers Inc
$0.5449
+0.0009
+0.17%
15.888K
$8.70K
REIRing Energy Inc.
$1.06
+0.02
+1.92%
4.511M
$4.75M
REKRRekor Systems, Inc. Common Stock
$0.7181
+0.0225
+3.23%
3.688M
$2.53M
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.00
-0.32%
23.665K
$24.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4630
-0.0632
-12.01%
487.533K
$232.26K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3600
-0.0378
-9.50%
132.752K
$49.44K
RKDAArcadia Biosciences, Inc.
$0.6780
-0.0421
-5.85%
21.131K
$14.92K
RKTORocket One Inc. Common Stock
$0.8933
-0.0157
-1.73%
291.195K
$259.49K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.05
-2.30%
4.49M
$8.61M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.07
-0.04
-3.23%
25.363K
$27.22K
RMSGReal Messenger Corporation Ordinary Shares
$0.4750
-0.0159
-3.24%
140.709K
$67.67K
RNTXRein Therapeutics, Inc. Common Stock
$0.9869
-0.0431
-4.18%
112.512K
$111.96K
RNXTRenovoRx, Inc. Common Stock
$0.9201
-0.0275
-2.90%
368.526K
$338.60K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.83
-0.03
-1.61%
12.567K
$22.85K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.76
-0.01
-0.56%
166.655K
$291.17K
RRRichtech Robotics Inc. Class B Common Stock
$1.90
-0.19
-9.24%
7.99M
$15.50M
RVPRetractable Technologies, Inc
$0.7200
-0.0140
-1.91%
3.083K
$2.22K
RYDERyde Group Ltd.
$0.6440
+0.0435
+7.24%
7.949K
$5.20K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
+0.01
+1.00%
16.645K
$16.65K
SACHSachem Capital Corp. Common Shares
$0.9151
-0.0264
-2.80%
109.158K
$102.17K
SAFXXCF Global, Inc. Class A Common Stock
$0.4605
+0.0146
+3.27%
1.305M
$599.73K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9500
-0.0600
-5.94%
138.484K
$136.08K
SBEVSplash Beverage Group, Inc.
$0.1589
-0.0492
-23.64%
46.667M
$7.50M
SCAGScage Future American Depositary Shares
$0.3809
-0.0191
-4.78%
470.188K
$178.60K
SCKTSocket Mobile, Inc. New
$0.5504
-0.0416
-7.03%
49.553K
$28.10K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2408
-0.0280
-10.42%
57.586K
$14.45K
SCNXScienture Holdings, Inc. Common Stock
$0.3404
-0.0050
-1.45%
134.601K
$47.10K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8900
-0.0100
-1.11%
209.867K
$185.92K
SDEVStablecoin Development Corporation
$1.32
-0.07
-4.71%
200.374K
$267.79K
SDSTStardust Power Inc. Common Stock
$1.61
-0.10
-5.85%
20.916K
$33.79K
SEEDOrigin Agritech Limited
$1.03
+0.01
+0.98%
2.063K
$2.09K
SEGGLottery.com, Inc. Common Stock
$0.7161
-0.0840
-10.50%
1.232M
$902.89K
SESSES AI Corporation
$0.8167
-0.0758
-8.49%
10.297M
$8.47M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8350
+0.0000
+0.00%
100
$84.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3001
+0.0000
+0.00%
31.207K
$9.20K
SGRPSPAR Group Inc
$0.8310
+0.0010
+0.12%
13.991K
$11.74K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2263
-0.0100
-4.23%
378.98K
$87.33K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9273
-0.0307
-3.20%
1.002M
$925.50K
SIEBSiebert Financial Corp
$1.67
-0.02
-1.18%
8.781K
$14.71K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
+0.00
+0.01%
7.288K
$13.74K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9800
+0.0007
+0.07%
33.347K
$32.90K
SKINThe Beauty Health Company Class A Common Stock
$1.09
+0.33
+43.73%
72.981M
$75.00M
SKYASkyAI, Inc. Common Stock
$1.17
-0.08
-6.05%
53.153K
$62.36K
SKYESkye Bioscience, Inc. Common Stock
$0.7187
+0.0154
+2.19%
51.214K
$36.31K
SKYXSKYX Platforms Corp. Common Stock
$1.03
-0.05
-4.63%
759.314K
$781.40K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6277
-0.0623
-9.03%
3.026M
$2.40M
SLNDSouthland Holdings, Inc.
$0.6601
-0.0255
-3.72%
36.879K
$24.51K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
-0.07
-5.47%
12.129M
$14.69M
SLQTSelectQuote, Inc.
$0.7563
-0.0521
-6.44%
894.343K
$690.92K
SLSNSolesence, Inc. Common Stock
$0.7261
+0.0064
+0.89%
5.141K
$3.79K
SMRTSmartRent, Inc.
$1.08
-0.05
-4.42%
636.618K
$701.48K
SMTKSmartKem, Inc. Common Stock
$0.2291
-0.0039
-1.67%
407.08K
$93.04K
SMXTSolarmax Technology Inc. Common Stock
$0.3600
+0.0322
+9.82%
265.239K
$90.87K
SNDLSundial Growers Inc. Common Shares
$1.31
+0.01
+0.77%
750.993K
$976.47K
SNESSenesTech, Inc. Common Stock
$1.41
-0.15
-9.35%
58.259K
$84.64K
SNGXSoligenix, Inc. Common Stock
$0.3889
+0.0041
+1.07%
300.616K
$114.94K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.04
+3.20%
133.4K
$169.89K
SNTSenstar Technologies Corporation Common Shares
$1.91
-0.02
-1.04%
2.614K
$4.93K
SNTISenti Biosciences, Inc. Common Stock
$1.03
-0.06
-5.09%
70.936K
$75.13K
SNYRSynergy CHC Corp. Common Stock
$0.2058
-0.0049
-2.33%
85.937K
$17.71K
SOARVolato Group, Inc.
$0.1600
-0.0039
-2.38%
1.815M
$292.19K
SOBRSOBR Safe, Inc. Common Stock
$0.8292
+0.1150
+16.10%
149.852K
$121.81K
SORATop Win International Limited Ordinary Shares
$1.77
-0.10
-5.35%
1.133K
$2.00K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
+0.01
+0.48%
5.953K
$6.27K
SPWHSportsman's Warehouse Holdings, Inc.
$1.30
+0.01
+0.78%
220.267K
$283.70K
SPWRSunPower Corporation Common Stock
$0.6002
+0.0000
+0.00%
3.985M
$2.40M
SRFMSurf Air Mobility Inc.
$0.9281
-0.0419
-4.32%
3.814M
$3.56M
SRXHSRX Health Solutions, Inc.
$1.49
-0.33
-18.14%
9.248M
$15.85M
STEXStreamex Corp. Common Stock
$1.05
-0.05
-4.13%
12.072M
$14.21M
STIMNeuronetics, Inc. Common Stock
$1.53
-0.04
-2.24%
446.22K
$667.09K
STKESol Strategies Inc. Common Shares
$1.48
-0.04
-2.63%
162.646K
$244.27K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6100
-0.0230
-3.63%
20.311K
$12.91K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.92
+0.02
+1.30%
1.781K
$3.41K
STXSStereotaxis, Inc. Common Stock
$1.86
-0.04
-1.85%
706.395K
$1.34M
SUGPSU Group Holdings Limited Ordinary Shares
$0.7633
-0.0615
-7.46%
81.631M
$83.95M
SUIGSui Group Holdings Limited Common Stock
$1.23
-0.06
-4.37%
174.472K
$214.31K
SURGSurgePays, Inc. Common Stock
$0.4477
-0.0135
-2.93%
2.549M
$1.17M
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
-0.04
-2.53%
8.709K
$13.26K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.72
+0.04
+2.08%
8.82K
$15.24K
SYSo-Young International Inc. American Depository Shares
$1.58
-0.06
-3.37%
74.744K
$119.76K
SYNXSilynxcom Ltd.
$1.02
-0.03
-2.86%
45.259K
$47.05K
TANHTantech Holdings Ltd. Common Stock
$0.4096
+0.0023
+0.56%
769.402K
$320.16K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.02
-1.35%
4.388K
$6.27K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.03
+2.38%
338.159K
$351.81K
TEADTeads Holding Co. Common Stock
$0.8464
-0.0522
-5.81%
76.925K
$66.82K
TELATELA Bio, Inc. Common Stock
$0.8640
+0.0777
+9.88%
59.572K
$48.30K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.03
-2.36%
41.914K
$52.22K
TGEThe Generation Essentials Group
$0.9600
-0.0294
-2.97%
61.28K
$58.89K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5644
-0.0356
-5.93%
68.932K
$39.29K
THCHTH International Limited Ordinary shares
$1.76
-0.04
-1.95%
1.469K
$2.62K
THHTryHard Holdings Limited Ordinary Shares
$0.3073
-0.0006
-0.19%
35.382K
$10.80K
TLPHTalphera, Inc. Common Stock
$1.16
-0.02
-1.69%
580.914K
$713.12K
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
+0.08
+6.84%
84.394K
$102.43K
TMDETMD Energy Limited
$0.8065
+0.0077
+0.96%
39.682K
$30.92K
TNMGTNL Mediagene Ordinary Shares
$0.4914
-0.0286
-5.50%
27.819M
$17.38M
TNONTenon Medical, Inc. Common Stock
$0.2458
-0.0322
-11.58%
2.014M
$525.74K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9093
+0.0439
+5.07%
3.248M
$2.90M
TOMZTOMI Environmental Solutions, Inc.
$0.8387
-0.0011
-0.13%
33.214K
$28.63K
TOONKartoon Studios, Inc.
$0.6476
-0.0394
-5.74%
486.294K
$315.44K
TOPTOP Financial Group Limited Ordinary Shares
$1.98
-0.06
-2.94%
622.422K
$1.28M
TOPPToppoint Holdings Inc.
$0.9000
+0.0400
+4.65%
39.239K
$35.95K
TOPSTOP Ships Inc.
$0.7852
-0.0048
-0.61%
19.744K
$15.44K
TOVXTheriva Biologics, Inc.
$0.2315
-0.0218
-8.61%
35.391M
$9.67M
TPETTrio Petroleum Corp.
$0.3190
+0.0100
+3.24%
837.548K
$257.86K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
-0.03
-2.80%
60.633K
$63.89K
TRAWTraws Pharma, Inc. Common Stock
$0.7231
-0.0538
-6.92%
158.867K
$118.63K
TRIBTrinity Biotech plc
$0.3899
-0.0161
-3.97%
226.493K
$88.27K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.54
-0.08
-4.66%
270.7K
$423.54K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.44
+0.01
+0.70%
3.866K
$5.55K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.41
-0.10
-6.62%
155.724K
$227.49K
TRXTRX Gold Corporation
$0.7998
-0.0322
-3.87%
824.623K
$660.77K
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
+0.03
+1.97%
40.956K
$61.77K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.97
+0.15
+7.97%
1.083M
$2.08M
TWAVTaoWeave, Inc. Common Stock
$1.38
-0.06
-4.17%
43.323K
$60.74K
TXMDTherapeuticsMD, Inc.
$1.98
+0.01
+0.51%
12.138K
$23.95K
TYGOTigo Energy, Inc. Common Stock
$1.97
-0.13
-5.98%
871.842K
$1.70M
UAVSAgEagle Aerial Systems, Inc.
$0.8052
-0.0461
-5.42%
627.898K
$511.09K
UCARU Power Limited Ordinary Shares
$1.15
-0.02
-1.71%
44.224K
$50.68K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9100
-0.0200
-2.15%
1.491K
$1.39K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7100
-0.0570
-7.43%
128.853K
$94.28K
UPXIUpexi, Inc. Common Stock
$0.8497
-0.0312
-3.54%
1.603M
$1.35M
URGUr-Energy Inc.
$1.30
-0.10
-7.14%
7.712M
$10.17M
USBCUSBC, Inc.
$0.3210
-0.0080
-2.43%
338.197K
$109.47K
UXINUxin Limited ADS
$1.68
-0.03
-1.47%
144.184K
$239.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2870
+0.0057
+2.03%
798.941K
$243.88K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.00
+0.00%
10.303M
$14.39M
VBIOValion Bio, Inc. Common Stock
$0.5000
-0.0086
-1.69%
21.657K
$11.14K
VEEAVeea Inc. Common Stock
$0.2092
-0.0194
-8.49%
1.198M
$268.73K
VERIVeritone, Inc. Common Stock
$1.27
-0.09
-6.64%
1.921M
$2.45M
VFFVillage Farms International, Inc. Common Shares
$1.98
+0.01
+0.25%
672.254K
$1.31M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
-0.01
-0.94%
77.617K
$84.69K
VGZVista Gold Corp.
$1.83
-0.02
-0.82%
1.65M
$2.97M
VHUBVenHub Global, Inc. Common Stock
$1.05
-0.06
-5.41%
115.308K
$119.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8000
-0.0001
-0.01%
51.299K
$41.30K
VIVKVivakor, Inc. Common Stock
$0.2999
-0.0264
-8.09%
321.623K
$99.30K
VIVSVivoSim Labs, Inc. Common Stock
$0.9371
-0.0480
-4.87%
62.802K
$59.43K
VMARVision Marine Technologies Inc. Common Shares
$1.42
+0.05
+3.28%
169.64K
$233.90K
VNRXVolitionRX Limited Common Stock
$1.38
+0.03
+2.22%
238.95K
$331.87K
VNTGVantage Corp
$0.7175
+0.0400
+5.90%
40.441K
$28.10K
VRMEVerifyMe, Inc. Common Stock
$0.6744
+0.0395
+6.22%
36.029K
$23.53K
VSVersus Systems Inc. Common Stock
$1.62
+0.19
+13.29%
446.881K
$702.55K
VSEEVSee Health, Inc. Common Stock
$0.1109
-0.0021
-1.86%
734.464K
$81.65K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.65
-0.18
-9.84%
58.058K
$97.51K
VSTDVestand Inc. Class A Common Stock
$0.2087
-0.0045
-2.11%
14.565K
$2.99K
VTAKCatheter Precision, Inc.
$0.7000
-0.0662
-8.64%
421.711K
$295.40K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2301
-0.0157
-6.39%
1.739M
$403.36K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4498
-0.0327
-6.78%
91.308K
$41.35K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6553
-0.0123
-1.84%
27.489K
$18.11K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.01
+0.63%
1.298K
$2.02K
WAITop KingWin Ltd Class A Ordinary Shares
$1.88
+0.01
+0.53%
8.074K
$15.00K
WALDWaldencast plc Class A Ordinary Share
$1.67
-0.02
-0.89%
192.199K
$315.82K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7617
-0.0782
-9.31%
90.897K
$72.35K
WCTWellchange Holdings Company Limited Ordinary shares
$1.15
-0.15
-11.32%
33.942K
$40.54K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.22
-0.05
-3.94%
64.41K
$79.95K
WETHWetouch Technology Inc. Common Stock
$1.26
+0.01
+0.40%
51.3K
$63.80K
WETOWebus International Limited Ordinary Shares
$0.7149
-0.0086
-1.19%
48.533K
$35.87K
WHLRWheeler Real Estate Investment Trust, Inc
$0.6259
-0.1116
-15.13%
903.841K
$611.36K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
-0.03
-1.95%
19.928K
$30.20K
WITWipro Limited
$1.86
+0.02
+1.09%
6.614M
$12.33M
WKSPWorksport, Ltd. Common Stock
$0.8476
-0.0642
-7.04%
437.312K
$379.52K
WLDSWearable Devices Ltd. Ordinary Share
$1.64
-0.04
-2.38%
27.436K
$44.50K
WPRTWestport Fuel Systems Inc Common Shares
$2.00
-0.14
-6.60%
101.69K
$206.47K
WRAPWrap Technologies, Inc. Common Stock
$1.66
-0.03
-1.49%
426.223K
$682.55K
WWRWestwater Resources, Inc.
$0.4788
-0.0093
-1.91%
664.339K
$318.57K
XAIRBeyond Air, Inc. Common Stock
$0.4284
-0.0106
-2.41%
91.264K
$39.74K
XCHXCHG Limited American Depositary Share
$0.5677
-0.0223
-3.78%
1.338M
$861.29K
XCURExicure, Inc. Common Stock
$1.93
-0.06
-3.02%
8.586K
$17.08K
XELBXCEL BRANDS INC.
$1.54
-0.10
-5.98%
36.955K
$57.93K
XHGXChange TEC.INC American Depositary Shares
$0.8500
-0.0200
-2.30%
5.723K
$4.89K
XPLSolitario Resources Corp.
$0.7788
-0.0055
-0.70%
46.565K
$36.02K
XPONExpion360 Inc. Common Stock
$0.4150
-0.0308
-6.91%
83.834K
$35.91K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
-0.05
-3.14%
829.329K
$1.28M
XTNTXtant Medical Holdings, Inc.
$0.4289
+0.0119
+2.85%
7.599K
$3.22K
XWELXWELL, Inc. Common Stock
$0.9600
-0.1300
-11.93%
3.03M
$3.42M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7098
+0.0025
+0.35%
15.745K
$11.17K
YCBDcbdMD, Inc. Common Stock
$0.7299
+0.0179
+2.51%
213.795K
$152.58K
YDESYD Bio Limited Ordinary Shares
$2.00
-0.34
-14.56%
373.155K
$832.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8600
-0.0251
-2.84%
5.546K
$4.75K
YHCLQR House Inc. Common Stock
$0.0364
-0.0026
-6.67%
118.563M
$4.56M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.09
+8.91%
1.534K
$1.64K
YJYunji Inc. American Depository Shares
$1.41
-0.25
-15.06%
48.14K
$75.40K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5650
+0.0348
+6.56%
11.288M
$6.73M
YMTYimutian Inc. American Depositary Shares
$0.5644
-0.0066
-1.16%
36.823K
$22.11K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6998
-0.0102
-1.44%
112.486K
$77.90K
YOULYoulife Group Inc. American Depositary Shares
$0.5803
-0.0023
-0.39%
83.496K
$49.60K
YRDYiren Digital Ltd.
$1.46
-0.06
-3.95%
567.555K
$825.07K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.00
+0.00%
21.838K
$28.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
-0.0028
-0.32%
4.177K
$3.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3776
+0.0126
+3.45%
6.911K
$2.60K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.45
-0.12
-7.64%
372.507K
$557.65K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4302
+0.0092
+2.19%
26.656K
$11.83K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.93
-0.31
-13.84%
2.237M
$4.36M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
-0.10
-4.90%
37.009K
$70.42K
ZENAZenaTech, Inc. Common Stock
$1.34
-0.07
-4.91%
1.515M
$2.05M
ZEOZeo Energy Corporation Class A Common Stock
$0.6470
+0.0161
+2.55%
10.591K
$6.76K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.01
-0.70%
3.261K
$6.35K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.84
-0.14
-7.07%
9.814K
$18.67K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.07
+5.27%
4.567K
$6.46K
ZNBZeta Network Group Class A Ordinary Shares
$0.4700
-0.0372
-7.33%
564.217K
$265.91K
ZONECleanCore Solutions Inc.
$0.8428
-0.0272
-3.13%
808.29K
$660.45K
ZTEKZentek Ltd. Common Stock
$0.5010
+0.0370
+7.97%
865.571K
$458.90K
ZVIAZevia PBC
$1.75
+0.04
+2.05%
222.686K
$390.98K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7300
+0.0297
+4.24%
830.411K
$681.69K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>