Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AAME Atlantic American Corp $1.58
326
$515.00
ABLV Able View Global Inc. Class B Ordinary Shares $0.9300
107
$100.00
ABTS Abits Group Inc Ordinary Shares $1.10
1.864K
$2.05K
ABVC ABVC BioPharma, Inc. Common Stock $1.29
1.62K
$1.94K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.70
5.785K
$9.73K
ACTU Actuate Therapeutics, Inc. Common stock $1.28
4.457K
$5.64K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.47
851
$1.25K
ADGM Adagio Medical Holdings, Inc Common Stock $0.4670
316
$148.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7319
19.736M
$14.59M
AEI Alset Inc. Common Stock (TX) $1.10
190
$209.00
AGIG Abundia Global Impact Group Inc. $1.06
3.697K
$3.92K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.09
363
$376.00
AGRZ Agroz Inc. Ordinary Shares $0.3212
300
$96.00
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.68
7.998K
$13.51K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5160
39.086K
$20.26K
AIFC AI Financial Corporation Common Stock $0.5200
82.25K
$41.74K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
2.133K
$2.41K
AIHS Senmiao Technology Limited Common Stock $1.42
1.514K
$2.15K
AIMD Ainos, Inc. Common Stock $1.54
205
$316.00
AIRE reAlpha Tech Corp. Common Stock $1.26
5.056K
$6.38K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8000
5.339K
$3.97K
AIXI XIAO-I Corporation American Depositary Shares $1.21
24.948K
$30.96K
AKBA Akebia Therapeutics, Inc. $1.25
195.109K
$245.83K
ALDX Aldeyra Therapeutics, Inc. $1.77
83.279K
$141.67K
ALEC Alector, Inc. Common Stock $1.50
55.7K
$85.22K
ALLO Allogene Therapeutics, Inc. Common Stock $1.82
514.374K
$956.22K
ALLR Allarity Therapeutics, Inc. Common Stock $1.27
3.466K
$4.42K
ALP Alpha Compute Corp Common Stock $0.2468
239.682K
$58.03K
ALPS ALPS Group Inc Ordinary Share $0.5050
29.836K
$15.76K
ALZN Alzamend Neuro, Inc. Common Stock $1.15
800
$1.04K
AMBR Amber International Holding Limited American Depositary Shares $1.42
110
$156.00
AMS American Shared Hospital Services $1.45
200
$290.00
AMSS AMASS Brands Inc. Common Stock $1.19
2.215K
$2.63K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8511
210
$179.00
AMTX Aemetis, Inc. (DE) Common Stock $1.68
83.774K
$144.08K
ANY Sphere 3D Corp. Common Shares $1.68
2.652K
$4.41K
APRE Aprea Therapeutics, Inc. Common stock $0.6600
770
$508.00
APUS Apimeds Pharmaceuticals US, Inc. $0.6477
600
$409.00
APWC Asia Pacific Wire & Cable Corp $1.49
189
$282.00
ARAI Arrive AI Inc. Common Stock $0.3150
56.56K
$17.72K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7760
24.793K
$18.30K
AREC AMERICAN RESOURCES CORP $1.77
81.352K
$144.08K
AREN The Arena Group Holdings, Inc. $1.01
2.469K
$2.49K
ARTL Artelo Biosciences, Inc. Common Stock $1.10
2.868K
$3.09K
ATCH AtlasClear Holdings, Inc. $0.2200
34.384M
$8.60M
ATER Aterian, Inc. Common Stock $0.7030
98.802K
$66.29K
ATNM Actinium Pharmaceuticals, Inc $0.9000
3.409K
$3.07K
ATYR aTyr Pharma, Inc. Common Stock $0.4871
51.46K
$24.95K
AUID authID Inc. Common Stock $0.8440
1.694K
$1.42K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.71
961
$1.67K
AUTL Autolus Therapeutics plc American Depositary Share $1.45
23.373K
$33.64K
AUUD Auddia Inc. Common Stock $1.14
60.51K
$70.32K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4785
6.78K
$3.14K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.28
17.707K
$22.26K
AZIO Azio AI Holdings, Inc. Common Stock $1.71
4.853K
$8.33K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.94
4.877K
$9.46K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.89
12.458K
$24.45K
BATL Battalion Oil Corporation $1.63
1.766M
$2.78M
BBLG Bone Biologics Corp Common Stock $1.10
991
$1.09K
BCDA BioCardia, Inc. Common Stock $0.9200
2.815K
$2.56K
BCG Binah Capital Group, Inc. Common Stock $1.40
252
$353.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.05
322
$338.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.70
89.439K
$160.87K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.84
79.757K
$145.76K
BEAT Heartbeam, Inc. Common Stock $0.5699
12.139K
$6.79K
BEEM Beam Global Common Stock $1.09
19.935K
$21.45K
BEEP Mobile Infrastructure Corporation $1.80
1.422K
$2.56K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6210
3.102K
$1.97K
BFRI Biofrontera Inc. Common Stock $1.08
2.967K
$3.20K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.86
946
$1.75K
BGL Blue Gold Limited Class A Ordinary Shares $0.2130
10.963K
$2.33K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2801
600
$168.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8203
931
$795.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.7206
15.182K
$10.77K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3425
185
$63.00
BIVI BioVie, Inc. Common Stock $1.34
511
$685.00
BJDX Bluejay Diagnostics, Inc. Common Stock $1.15
127.114K
$147.33K
BLIN Bridgeline Digital Inc. $1.24
100
$124.00
BLNE EASTSIDE DISTILLING , INC. $0.9997
9.651K
$9.09K
BLNK Blink Charging Co. Common Stock $0.5699
19.312K
$10.71K
BMEA Biomea Fusion, Inc. Common Stock $1.29
20.953K
$27.03K
BMR Beamr Imaging Ltd. Ordinary Share $1.22
809
$987.00
BNGO Bionano Genomics, Inc. Common Stock $1.11
1.46K
$1.64K
BNKK Bonk, Inc. Common Stock $1.24
2.425K
$2.94K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8766
176.39K
$158.00K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8441
9.391K
$8.10K
BRAG Bragg Gaming Group Inc. Common Shares $1.52
815
$1.44K
BRLS Borealis Foods Inc. Class A Common Shares $0.8580
108
$93.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
542
$638.00
BRN Barnwell Industries, Inc. $1.10
6.517K
$6.97K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.95
45.531K
$90.60K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3300
11.856K
$3.76K
BSIN Big Sky Industrial Inc. Common Stock $1.36
61.403K
$83.38K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9071
16.425K
$14.25K
BTBT Bit Digital, Inc. Ordinary Shares $1.57
723.651K
$1.12M
BTCS BTCS Inc. Common Stock $1.06
11.874K
$12.47K
BTCT BTC Digital Ltd. Ordinary Shares $0.7629
4.349K
$3.32K
BTOC Armlogi Holding Corp. common stock $0.2606
23.377K
$6.47K
BTOG Bit Origin Limited Ordinary Shares $0.9407
3.419K
$3.09K
BTTC Black Titan Corporation Ordinary Shares $0.9164
1.275K
$1.17K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4499
21.2K
$9.34K
BYND Beyond Meat, Inc. Common Stock $0.5967
1.1M
$658.73K
BYSI BeyondSpring Inc. Ordinary Shares $1.10
1.336K
$1.46K
BZAI Blaize Holdings, Inc. Common Stock $1.01
201.689K
$206.11K
BZFD BuzzFeed, Inc. Class A Common Stock $1.23
9.548K
$11.83K
CABR Caring Brands, Inc. Common Stock $1.32
301
$397.00
CALC CalciMedica, Inc. Common Stock $0.7429
97.874K
$74.79K
CAN Canaan Inc. American Depositary Shares $0.2723
253.894K
$69.35K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.90
74.491K
$149.95K
CAPS Capstone Holding Corp. Common Stock $0.2332
50.028K
$12.04K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5301
5.834K
$3.09K
CBUS Cibus, Inc. Class A Common Stock $1.79
5.678K
$10.16K
CCHH CCH Holdings Ltd Ordinary Shares $1.46
9.418K
$13.92K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7900
24.849K
$19.57K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.68
215
$361.00
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.02
26.574K
$28.53K
CELU Celularity Inc. Class A Common Stock $0.7800
261
$204.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8480
10.295K
$8.61K
CETY Clean Energy Technologies, Inc. Common Stock $0.8800
594
$523.00
CGC Canopy Growth Corporation Common Shares $0.9275
88.411K
$80.72K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9705
14.417K
$13.89K
CHAI Core AI Holdings, Inc. Common Shares $0.4550
3.789M
$1.89M
CHOW ChowChow Cloud International Holdings Limited $0.3384
113.159K
$38.56K
CHR Cheer Holding, Inc. Ordinary Share $1.83
13.814K
$25.97K
CHRS Coherus BioSciences, Inc. $1.43
57.121K
$81.68K
CHSN Chanson International Holding Class A Ordinary Shares $1.17
25.776K
$28.99K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4900
7.576K
$3.78K
CIRC Circle8 Group, Inc. Common Stock $0.7110
114.389K
$81.75K
CISO CISO Global, Inc. Common Stock $0.2716
5.273K
$1.43K
CISS C3is Inc. Common Stock $1.43
108.656K
$137.31K
CJMB Callan JMB Inc. Common Stock $1.72
87.847K
$148.26K
CLDI Calidi Biotherapeutics, Inc. $0.1010
43.105M
$5.48M
CLIK Click Holdings Limited Ordinary Share $1.63
11.728K
$18.85K
CLPS CLPS Incorporation Common Stock $0.9496
7.235K
$6.72K
CLWT Euro Tech Holdings Co Ltd. New $1.58
948
$1.51K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.43
3.338K
$4.77K
CMND Clearmind Medicine Inc. Common Shares $1.72
4.281K
$7.21K
CMTL Comtech Telecommunications $1.76
8.369K
$14.36K
CNDT Conduent Incorporated Common Stock $1.50
125.618K
$189.66K
CNET ZW Data Action Technologies Inc. Common Stock $0.9051
559
$506.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6298
4.762K
$2.93K
CNTX Context Therapeutics Inc. Common Stock $0.6136
226.442K
$138.49K
COCH Envoy Medical, Inc. Class A Common Stock $0.6929
7.766K
$5.31K
COCP Cocrystal Pharma, Inc. Common Stock $1.02
100
$102.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4000
164.778K
$70.12K
COSM Cosmos Holdings Inc. Common Stock $0.2123
364.583K
$78.74K
CPHI China Pharma Holdings, Inc. $1.66
2.067M
$3.79M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4050
75.057K
$31.39K
CRBU Caribou Biosciences, Inc. Common Stock $1.66
129.478K
$214.90K
CRDF Cardiff Oncology, Inc. Common Stock $0.8600
38.593K
$33.21K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
6.145K
$7.82K
CRGO Freightos Limited Ordinary shares $1.21
282
$341.00
CSAI Cloudastructure, Inc. Class A Common Stock $0.2700
12.831K
$3.43K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.54
18.58K
$28.21K
CTOR Citius Oncology, Inc. Common Stock $0.6258
1.951K
$1.21K
CTRM Castor Maritime Inc. Common Stock $1.95
100
$195.00
CTXR Citius Pharmaceuticals Inc. Common $0.5786
25.558K
$14.52K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2032
5.316K
$1.08K
CWD CaliberCos Inc. Class A Common Stock $0.7046
5.417K
$3.93K
CXAI CXApp Inc. Class A Common Stock $0.1242
208.284K
$26.09K
CYAB Cyabra, Inc. Common Stock $0.2800
2.625K
$743.00
CYCU Cycurion, Inc. Common Stock $0.3050
622.149K
$197.64K
CYN Cyngn Inc. Common Stock $1.13
1.839K
$2.10K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6797
39.18K
$26.82K
DAIC CID HoldCo, Inc. Common Stock $1.37
11.775K
$15.95K
DARE Dare Bioscience, Inc. Common Stock $1.22
10.343K
$12.87K
DBGI Digital Brands Group, Inc. Common Stock $0.4730
29.325K
$14.22K
DCGO DocGo Inc. Common Stock $0.6741
24.46K
$16.49K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7300
902
$657.00
DDC DDC Enterprise Limited $0.4900
11.867K
$5.83K
DEFT Defi Technologies, Inc. $0.4059
47.488K
$19.36K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.52
11.829K
$17.58K
DFSC DEFSEC Technologies Inc. Common Stock $1.62
5.542K
$8.86K
DGNX Diginex Limited Ordinary Shares $1.42
56.625K
$81.99K
DH Definitive Healthcare Corp. Class A Common Stock $0.7010
11.09K
$7.77K
DLPN Dolphin Entertainment, Inc. $1.06
242
$264.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4520
3.051K
$1.34K
DRMA Dermata Therapeutics, Inc. Common Stock $1.22
843
$1.04K
DTCX Datacentrex, Inc. Common Stock $1.90
3.539K
$6.72K
DTSS Datasea Inc. Common Stock $0.7600
1.3K
$999.00
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6400
409.094K
$276.82K
DVLT Datavault AI Inc. Common Stock $0.3750
467.235K
$175.49K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.47
1.358K
$1.98K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5403
337.116K
$193.88K
DXLG Destination XL Group, Inc. Common Stock $0.6370
7.449K
$4.66K
DYAI Dyadic International, Inc. $1.33
7.896K
$10.44K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.01
20.241K
$20.44K
EDUC Educational Development Corp $1.45
638
$925.00
EGHT 8x8, Inc. Common Stock $1.74
201.428K
$343.72K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.81
250
$453.00
ELAB Elevai Labs, Inc. Common Stock $1.02
56.269K
$57.29K
ELBM Electra Battery Materials Corporation Common Stock $0.5458
3.87K
$2.13K
ELOG Eastern International Ltd. Ordinary Shares $0.7900
200
$159.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2473
661.112K
$167.34K
ELUT Elutia Inc. Class A Common Stock $0.9320
3.383K
$3.15K
ENGN enGene Holdings Inc. Common Stock $1.88
5.247K
$9.72K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2757
14.62K
$4.08K
ENVB Enveric Biosciences, Inc. Common Stock $1.30
5.368K
$7.00K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5055
1.084K
$567.00
EPSM Epsium Enterprise Limited Ordinary Shares $1.33
605
$811.00
EQS Equus Total Return, Inc. $1.15
302
$347.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7610
439
$334.00
ETS Elite Express Holding Inc. Class A Common Stock $0.9466
21.125K
$20.32K
EVGO EVgo Inc. Class A Common Stock $1.60
250.935K
$396.50K
EVO Evotec SE American Depositary Shares $1.93
1.452K
$2.83K
EVTL Vertical Aerospace Ltd. $1.66
95.952K
$156.40K
EXFY Expensify, Inc. Class A Common Stock $1.72
24.748K
$43.21K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.08
279.904K
$313.25K
FBGL FBS Global Limited Ordinary Shares $0.5501
54.379K
$30.27K
FBLG FibroBiologics, Inc. Common Stock $0.7476
1.921K
$1.42K
FCHL Fitness Champs Holdings Limited Common Stock $1.17
407
$476.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.10
3.804K
$4.22K
FEED ENvue Medical, Inc. Common Stock $0.3718
7.845K
$2.91K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.0764
2.26M
$177.14K
FGL Founder Group Limited Ordinary Shares $1.07
3.132K
$3.12K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4586
2.004K
$926.00
FLNA Filana Therapeutics, Inc. Common Stock $0.9608
12.112K
$11.71K
FLUX Flux Power Holdings, Inc. Common Stock $0.6599
707
$462.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.71
5.875K
$9.88K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2599
4.105K
$1.07K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.75
11.011K
$19.42K
FNGR FingerMotion, Inc. Common Stock $0.2849
57.782K
$16.83K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.83
49.312K
$89.77K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.43
200
$286.00
FRTT Fort Technology Inc. Common Shares $0.9034
6.981K
$6.64K
FSP Franklin Street Properties Corp $0.4580
9.021K
$3.99K
FTFT Future FinTech Group Inc. $1.55
1.043K
$1.57K
FTHM Fathom Holdings Inc. Common Stock $0.8692
625
$543.00
FTRK FAST TRACK GROUP Ordinary shares $0.4661
8.36K
$3.96K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.45
1.35K
$1.96K
FURY Fury Gold Mines Limited $0.5380
3.857K
$2.05K
FUSE Fusemachines Inc. Common stock $0.9100
2.252K
$2.08K
GAIA Gaia, Inc. Class A Common Stock $1.92
4.835K
$9.28K
GAMB Gambling.com Group Limited Ordinary Shares $1.88
11.045K
$20.35K
GAME GameSquare Holdings, Inc. Common Stock $0.3990
6.72K
$2.79K
GANX Gain Therapeutics, Inc. Common Stock $1.76
12.811K
$23.47K
GAUZ Gauzy Ltd. Ordinary Shares $0.3600
957
$349.00
GBR New Concept Energy Inc $0.6604
808
$540.00
GCDT Green Circle Decarbonize Technology Limited $0.5228
595
$309.00
GCL GCL Global Holdings Ltd Ordinary Shares $0.4650
17.788K
$8.21K
GCTK GlucoTrack, Inc. Common Stock $0.3031
99.847K
$30.53K
GDC GD Culture Group Limited Common Stock $1.88
116.629K
$219.72K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.32
115
$152.00
GELS Gelteq Limited Ordinary Shares $0.6431
8.731K
$5.92K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.85
137
$253.00
GETY Getty Images Holdings, Inc. $0.4900
199.554K
$95.81K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3894
2.86K
$1.10K
GGRP The Glimpse Group, Inc. Common Stock $0.9500
9.52K
$9.39K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.11
350
$391.00
GIFT RDE, Inc. Common Stock $0.9199
190
$175.00
GIPR Generation Income Properties Inc. Common Stock $0.7712
190.734K
$150.37K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4300
51.719K
$21.90K
GLMD Galmed Pharmaceuticals Ltd. $0.4856
902
$436.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9196
5.945K
$5.36K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.39
13.768K
$19.50K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8683
166
$144.00
GNSS Genasys Inc. Common Stock $1.69
2.47K
$4.16K
GNTA Genenta Science S.p.A. American Depositary Shares $1.72
37.369K
$65.79K
GOAI Eva Live Inc. Common Stock $1.82
19.834K
$37.05K
GOSS Gossamer Bio, Inc. Common Stock $0.1500
524.584K
$75.91K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.69
3.454K
$5.74K
GOVX GeoVax Labs, Inc. New $0.9207
7.483K
$6.93K
GP GreenPower Motor Company Inc. Common Shares $1.48
5.641K
$8.58K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.37
5.063K
$6.94K
GPUS Hyperscale Data, Inc. $0.1309
6.17M
$812.60K
GRAN Grande Group Limited Class A Ordinary Shares $1.43
102
$146.00
GRI GRI Bio, Inc. Common Stock $1.50
420
$626.00
GRML Greenland Mines Ltd. Common Stock $0.2266
84.671K
$18.93K
GRNQ Greenpro Capital Corp. Common Stock $1.21
111
$134.00
GROV Grove Collaborative Holdings, Inc. $1.09
618
$674.00
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2620
78.85K
$21.03K
GTBP GT Biopharma Inc. Common Stock $0.3490
25.79K
$9.10K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5500
11.591K
$6.37K
GTIM Good Times Restaurants Inc. $1.40
315
$441.00
GUTS Fractyl Health, Inc. Common Stock $0.7500
31.427K
$23.68K
GV Visionary Holdings Inc. Common Shares $0.1633
530
$86.00
GVH Globavend Holdings Limited Ordinary Shares $1.03
126.774K
$128.14K
GXAI Gaxos.ai Inc. Common Stock $1.10
7.855K
$8.56K
HAIN Hain Celestial Group Inc $0.5693
32.695K
$18.61K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1809
3.547M
$707.00K
HCTI Healthcare Triangle, Inc. Common Stock $1.77
1.087K
$1.93K
HCWC Healthy Choice Wellness Corp. $0.2009
600
$121.00
HDRN Hadron Energy, Inc. Common Stock $1.95
257
$501.00
HERE Here Group Limited American Depositary Shares $1.90
174
$331.00
HFFG HF Foods Group Inc. Common Stock $1.58
11.457K
$18.29K
HIT Health In Tech, Inc. Class A Common Stock $1.11
1.081K
$1.22K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.62
2.098K
$3.39K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3255
878.75K
$331.04K
HLP Hongli Group Inc. Ordinary Shares $1.11
1.125K
$1.25K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.14
391
$446.00
HODO House of Doge Inc. Common Stock $0.9994
4.376K
$4.45K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.58
10.139K
$15.78K
HOUR Hour Loop, Inc. Common Stock $1.89
5.358K
$10.05K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.91
57.208K
$109.61K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3599
17.29K
$6.28K
HPAI Helport AI Limited Ordinary Shares $0.5057
18.337K
$8.60K
HRTX Heron Therapeutics, Inc. $0.4700
107.046K
$49.94K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.75
3.808K
$6.59K
HTZ Hertz Global Holdings, Inc Common Stock $1.95
1.212M
$2.34M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.10
10.069K
$11.14K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7902
19.548K
$15.08K
HUIZ Huize Holding Limited American Depositary Shares $1.15
414
$476.00
HUMA Humacyte, Inc. Common Stock $0.6500
311.397K
$201.32K
HWH HWH International Inc. Common Stock $1.21
1.518K
$1.87K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5089
974
$513.00
HYFT MindWalk Holdings Corp. Common Stock $1.30
88.814K
$117.61K
HYPR Hyperfine, Inc. Class A Common Stock $1.00
62.453K
$61.16K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8814
7.25K
$6.55K
IBO Impact BioMedical, Inc. $0.4303
1.867K
$803.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7770
339
$263.00
ICON Icon Energy Corp. Common stock $0.9300
261
$243.00
IFRX InflaRx N.V. Common Stock $1.80
8.859K
$15.95K
ILLR Triller Group Inc. Common Stock $1.30
12.754K
$16.18K
IMCC IM Cannabis Corp. Common Shares $0.1385
11.36K
$1.55K
IMMP Immutep Limited American Depositary Shares $0.4005
2.039K
$797.00
IMNN Imunon, Inc. Common Stock $1.62
3.442K
$5.42K
IMRN Immuron Limited American Depositary Shares $1.11
1.699K
$1.89K
INAB IN8bio, Inc. Common Stock $1.19
2.297K
$2.91K
INBS Intelligent Bio Solutions Inc. Common Stock $1.81
1.442K
$2.61K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7000
430
$303.00
INM InMed Pharmaceuticals Inc. Common Shares $1.64
786.353K
$1.36M
INMB INmune Bio Inc. Common stock $1.84
16.937K
$31.17K
INO Inovio Pharmaceuticals, Inc. $1.06
46.845K
$49.69K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6436
16.682K
$10.67K
IPDN Professional Diversity Network, Inc. $0.4050
143
$58.00
IPM Intelligent Protection Management Corp. Common Stock $1.80
200
$360.00
IPW iPower, Inc. Common Stock $0.8600
13.032K
$11.22K
IQ iQIYI, Inc. American Depositary Shares $1.22
355.699K
$441.07K
IQST IQSTEL INC. Common Stock $1.02
57.187K
$58.67K
ISPR Ispire Technology Inc. Common Stock $1.64
3.188K
$5.27K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2959
329.373K
$99.68K
ITP IT Tech Packaging, Inc. $0.1750
2.454K
$435.00
IVDA Iveda Solutions, Inc. Common Stock $0.2460
10.732K
$2.73K
IVF INVO Fertility, Inc. Common Stock $1.05
4.989K
$5.19K
IVVD Invivyd, Inc. Common Stock $0.6200
104.239K
$65.00K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3000
5.549K
$1.54K
JBDI JBDI Holdings Limited Ordinary Shares $1.25
1.58K
$2.01K
JELD JELD-WEN Holding, Inc. $1.16
143.379K
$167.70K
JF J and Friends Holdings Limited American Depositary Shares $0.9090
100
$91.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.7382
56.233K
$41.03K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1700
1.14M
$193.70K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8000
13.931K
$11.47K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.23
101.425K
$127.90K
KALA KALA BIO, Inc. Common Stock $0.7364
7.674K
$5.63K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4781
1.408M
$725.77K
KITT Nauticus Robotics, Inc. Common stock $0.8200
694
$568.00
KLTR Kaltura, Inc. Common Stock $1.46
25.045K
$36.57K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.01
3.484K
$3.61K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7000
3.24K
$2.24K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4600
2.41K
$1.11K
KUST Kustom Entertainment, Inc. Common Stock $1.35
731.128K
$1.02M
KWM K Wave Media, Ltd. Ordinary Shares $0.1028
78.848K
$7.99K
LAB Standard BioTools Inc. Common Stock $0.8299
67.628K
$55.37K
LANV Lanvin Group Holdings Limited $1.30
2.1K
$2.73K
LASE Laser Photonics Corporation Common Stock $1.05
124.159K
$129.11K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0313
200.475M
$8.03M
LCTX Lineage Cell Therapeutics, Inc. $1.11
59.253K
$65.77K
LESL Leslie's, Inc. Common Stock $1.43
1.623M
$2.27M
LEXX Lexaria Bioscience Corp. Common Stock $0.5594
226
$126.00
LFT Lument Finance Trust, Inc. $0.8470
11.045K
$9.28K
LGCL Lucas GC Limited Ordinary Shares $1.71
36.538M
$69.66M
LGHL Lion Group Holding Ltd. American Depositary Share $1.37
21.009K
$28.58K
LGO Largo Inc. Common Shares $0.6522
856
$558.00
LGVN Longeveron Inc. Common Stock $0.6474
8.64K
$5.48K
LHAI Linkhome Holdings Inc. Common stock $0.9700
19.758K
$19.32K
LICN Lichen China Limited Class A Ordinary Shares $0.8750
211.774K
$189.73K
LIDR AEye, Inc. Class A Common Stock $1.27
14.97K
$18.53K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1190
219.866K
$26.46K
LIQT LiqTech International, Inc. $0.6330
626
$400.00
LITS Lite Strategy, Inc. Common Stock $1.05
6.161K
$6.47K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.31
5.994K
$8.00K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7760
14.561K
$11.00K
LOCL Local Bounti Corporation $1.14
322
$367.00
LOOP Loop Industries, Inc. Common Stock $0.8600
24.245K
$20.91K
LOT Lotus Technology Inc. American Depositary Shares $0.9180
401
$361.00
LRHC La Rosa Holding Corp. Common Stock $0.9761
11.313K
$11.02K
LSH Lakeside Holding Limited Common Stock $0.3400
2.257K
$776.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.36
15.984K
$21.91K
LUCD Lucid Diagnostics Inc. Common Stock $0.9301
128.457K
$121.34K
LUCY Innovative Eyewear, Inc. Common Stock $0.6800
51.529K
$35.18K
LUNG Pulmonx Corporation Common Stock $1.21
14.415K
$17.44K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
51.855K
$76.65K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.25
10.111K
$13.57K
MAIA MAIA Biotechnology, Inc. $1.28
1.772K
$2.29K
MAMO Massimo Group Common Stock $0.9963
721
$714.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.51
39.412K
$58.81K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8700
400
$348.00
MBOT Microbot Medical, Inc. Common Stock $1.77
25.482K
$45.05K
MCHX Marchex, Inc. Class B $1.77
223
$395.00
MCRP Micropolis Holding Company $1.39
55.916K
$73.97K
MDAI Spectral AI, Inc. Class A Common Stock $1.63
6.804K
$11.25K
MDCX Medicus Pharma Ltd. Common Stock $0.3770
8.872K
$3.34K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
125
$129.00
MDXH MDxHealth SA Ordinary Shares $0.4300
618
$270.00
MERC Mercer International Inc $0.6690
17.838K
$12.10K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.61
4.064K
$6.70K
MGLD The Marygold Companies, Inc. $1.18
187
$221.00
MGN Megan Holdings Limited Ordinary Shares $0.0920
44.332K
$4.10K
MGRX Mangoceuticals, Inc. Common Stock $0.5276
19.727K
$10.10K
MGX Metagenomi, Inc. Common Stock $1.24
2.373K
$2.94K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9280
5.857K
$5.44K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.19
15.75K
$18.76K
MLSS Milestone Scientific, Inc. Common Stock $0.4200
993
$419.00
MMA Alta Global Group Limited $0.4861
4.836K
$2.26K
MNTK Montauk Renewables, Inc. Common Stock $1.75
22.805K
$39.91K
MOBX Mobix Labs, Inc. Class A Common Stock $1.97
7.88K
$15.53K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.77
230
$407.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2976
2.397K
$716.00
MRKR Marker Therapeutics, Inc. Common Stock $1.24
298
$370.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2290
17.484K
$4.03K
MRT Marti Technologies, Inc. $1.85
661
$1.23K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.95
100
$195.00
MSGY Masonglory Limited Ordinary Shares $0.3900
2.319K
$910.00
MTEK Maris-Tech Ltd. Ordinary Shares $0.9901
1.301K
$1.32K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.15
447.239K
$532.18K
MTNB Matinas BioPharma Holdings, Inc. $0.2672
12.944K
$3.41K
MTVA MetaVia Inc. Common Stock $1.56
5.608K
$8.93K
MVST Microvast Holdings, Inc. Common Stock $0.9000
338.001K
$308.38K
MWC Micware Co., Ltd. American Depositary Shares $1.54
493.036K
$787.41K
MWG Multi Ways Holdings Limited $1.30
100
$130.00
MWYN Marwynn Holdings, Inc. Common stock $0.8100
164
$133.00
MXCT MaxCyte, Inc. Common Stock $1.14
63.775K
$72.70K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3950
329
$130.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6670
16.76K
$11.40K
NAK Northern Dynasty Minerals, Ltd. $1.73
78.478K
$134.83K
NAMM Namib Minerals Ordinary Shares $1.57
2.989K
$4.84K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.69
48.377K
$82.24K
NBP NovaBridge Biosciences American Depositary Shares $1.74
6.694K
$11.69K
NCNA NuCana plc American Depositary Share $1.36
3.738K
$5.08K
NCPL Netcapital Inc. Common Stock $0.4391
45.425K
$18.33K
NCRA Nocera, Inc. Common Stock $1.49
2.28K
$3.44K
NEON Neonode Inc. Common Stock $0.8531
6.534K
$5.38K
NEXR Nexera Technologies Ltd Ordinary Shares $0.3670
17.46K
$6.48K
NFE New Fortress Energy Inc. Class A Common Stock $0.3405
128.82K
$42.59K
NGEN NervGen Pharma Corp. Common stock $1.72
2.9K
$4.99K
NHTC Natural Health Trends Corp. $1.86
436
$811.00
NIVF NewGenIvf Group Limited Class A ordinary shares $1.27
117.606K
$152.48K
NIXX Nixxy, Inc. Common Stock $0.9000
37.127K
$33.02K
NMG Nouveau Monde Graphite Inc. $1.40
8.751K
$11.93K
NMRA Neumora Therapeutics, Inc. Common Stock $1.54
80.261K
$123.60K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.92
1.236K
$2.38K
NNDM Nano Dimension Ltd. American Depositary Shares $1.48
85.109K
$125.98K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9812
71.445K
$70.26K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6600
5.7K
$3.78K
NTIP Network-1 Technologies, Inc. $1.57
890
$1.40K
NTRP NextTrip, Inc. Common Stock $1.92
403
$774.00
NVNI Nvni Group Limited Ordinary Shares $1.21
3.784K
$4.40K
NVX NOVONIX Limited American Depository Shares $0.4261
698
$299.00
NWGL Nature Wood Group Limited American Depositary Shares $0.3100
135.179K
$40.24K
NWTG Newton Golf Company, Inc. Common Stock $1.10
141
$155.00
NXGL NexGel, Inc Common Stock $0.4110
207
$85.00
NXL Nexalin Technology, Inc. Common Stock $0.4600
318
$147.00
NXTT Next Technology Holding Inc. Ordinary Shares $0.7610
1.87K
$1.43K
NXXT NextNRG, Inc. Common Stock $0.3573
239.626K
$86.03K
NYXH Nyxoah SA Ordinary Shares $1.53
1.013K
$1.55K
OBAI TG-17, Inc. Common Stock $0.5029
32.636K
$16.45K
OCG Oriental Culture Holding LTD Ordinary Shares $1.61
3.037K
$4.94K
OCGN Ocugen, Inc. Common Stock $1.32
376.308K
$489.21K
OFAL OFA Group Ordinary Shares $0.1060
79.328K
$9.33K
OGI Organigram Holdings Inc. Common Shares $0.9000
8.431K
$7.64K
OKYO OKYO Pharma Limited Ordinary Shares $1.52
6.477K
$9.85K
OLB The OLB Group, Inc. Common Stock $0.3535
3.103K
$1.04K
OMEX Odyssey Marine Exploration, Inc $0.7745
29.139K
$22.58K
OMH Ohmyhome Limited Ordinary Shares $0.3768
847.498K
$321.44K
ONCO Onconetix, Inc. Common Stock $0.8723
11.02K
$9.77K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8500
45.605K
$37.80K
ONEG OneConstruction Group Limited Ordinary Shares $1.04
1.447K
$1.49K
ONFO Onfolio Holdings Inc. Common Stock $0.0967
771.361K
$73.29K
ONMD OneMedNet Corp Class A Common Stock $0.6400
2.191K
$1.38K
OPTT Ocean Power Technologies, Inc. $0.1832
108.882K
$20.09K
OPTU Optimum Communications, Inc. $0.9100
546.459K
$488.49K
ORBS Eightco Holdings Inc. Common Stock $0.6301
271.485K
$173.32K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9000
1.628K
$1.47K
OSRH OSR Holdings, Inc. Common Stock $0.4400
27.558K
$11.89K
OSTX OS Therapies Incorporated $1.55
2.031K
$3.15K
OTLK Outlook Therapeutics, Inc. Common Stock $1.34
292.837K
$393.71K
OXBR Oxbridge Re Holdings Limited $1.43
1.684K
$2.41K
OXSQ Oxford Square Capital Corp. $1.47
17.331K
$25.24K
PACB Pacific Biosciences of California, Inc. $1.38
323.144K
$445.91K
PALI Palisade Bio, Inc. Common Stock $1.97
178.491K
$340.51K
PAPL Pineapple Financial Inc. $0.9600
64.408K
$63.28K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1297
1.608M
$219.25K
PBK PowerBank Corporation Common Stock $0.5410
15.233K
$8.29K
PDSB PDS Biotechnology Corporation Common Stock $0.7155
5.247K
$3.75K
PEPG PepGen Inc. Common Stock $1.94
26.836K
$51.50K
PFSA Profusa, Inc. Common Stock $1.82
15.766K
$29.30K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
8.738K
$9.26K
PLAG Planet Green Holdings Corp. $0.7226
53.057M
$53.04M
PLBY PLBY Group, Inc. Common Stock $1.27
41.833K
$53.13K
PLG Platinum Group Metals LTD. $1.33
8.974K
$12.03K
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
42.267K
$46.53K
PLUR Pluri Inc. Common Stock $1.85
126
$233.00
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.41
7.816K
$10.96K
PMAX Powell Max Limited Class A Ordinary Shares $1.75
14.32K
$25.49K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5805
210
$125.00
PMVP PMV Pharmaceuticals, Inc $1.33
1.456K
$1.94K
PNBK Patriot National Bancorp Inc $1.15
5.484K
$6.31K
POAS Phaos Technology Holdings (Cayman) Limited $0.2447
9.535K
$2.29K
POLA Polar Power, Inc. Common Stock $1.53
208
$319.00
PPBT Purple Biotech Ltd. American Depositary Shares $1.42
2.736K
$3.66K
PPCB Propanc Biopharma, Inc. Common Stock $1.44
2.141K
$3.08K
PRFX PainReform Ltd. Ordinary Shares $1.22
12.432K
$14.91K
PROK ProKidney Corp. Class A Ordinary Shares $1.53
40.462K
$61.95K
PROP Prairie Operating Co. Common Stock $0.8371
11.222K
$9.18K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.81
27.609K
$49.97K
PRSO Peraso, Inc. Common Stock $0.7499
9.825K
$7.32K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5250
9.159K
$4.75K
PSHG Performance Shipping Inc. Common Shares $1.77
261
$462.00
PSIG PS International Group Ltd. Ordinary Shares $1.23
7.575K
$9.14K
PVL Permianville Royalty Trust $1.73
2.805K
$4.85K
PZG Paramount Gold Nevada Corp. $1.16
4.578K
$5.22K
QRHC Quest Resource Holding Corporation $1.25
3.907K
$4.88K
QSI Quantum-Si Incorporated Class A Common Stock $0.8097
119.01K
$95.52K
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9350
515.989K
$484.31K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.71
1.159K
$2.00K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8900
155.359K
$140.05K
RC Ready Capital Corporation $1.53
146.679K
$223.07K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.3928
35.16K
$14.27K
RCT RedCloud Holdings plc Ordinary Shares $0.2150
21.621K
$4.66K
RDGT Ridgetech, Inc. Ordinary Shares $1.39
89.136K
$122.90K
RDHL Redhill Biopharma Ltd. $0.6853
991
$683.00
RDI Reading International, Inc Class A Common Stock $1.50
6.373K
$9.55K
RDZN Roadzen, Inc. Ordinary Shares $1.17
11.82K
$13.48K
REBN Reborn Coffee, Inc. Common Stock $1.37
104
$142.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
707
$898.00
REFR Research Frontiers Inc $0.4850
252
$122.00
REKR Rekor Systems, Inc. Common Stock $0.6154
23.058K
$14.21K
RENX RenX Enterprises Corp. Common Stock $1.94
726
$1.41K
REVB Revelation Biosciences, Inc. Common Stock $1.15
341
$392.00
RIME Algorhythm Holdings, Inc. Common Stock $0.4541
570
$272.00
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1420
2.445M
$364.49K
RKDA Arcadia Biosciences, Inc. $0.6500
103
$67.00
RKTO Rocket One Inc. Common Stock $0.8171
16.197K
$13.34K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9900
659
$652.00
RMSG Real Messenger Corporation Ordinary Shares $0.4144
136.58K
$54.14K
RNTX Rein Therapeutics, Inc. Common Stock $0.8400
2.411K
$2.03K
RNXT RenovoRx, Inc. Common Stock $0.8655
390
$338.00
RPGL Republic Power Group Limited Class A Ordinary Shares $1.68
6.831K
$11.63K
RR Richtech Robotics Inc. Class B Common Stock $1.67
640.854K
$1.08M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
450
$451.00
SACH Sachem Capital Corp. Common Shares $0.8364
1.537K
$1.29K
SAFX XCF Global, Inc. Class A Common Stock $0.4228
500.659K
$215.19K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8610
4.317K
$3.76K
SBFM Sunshine Biopharma Inc. $1.76
4.435K
$8.01K
SCAG Scage Future American Depositary Shares $0.3352
14.001K
$4.80K
SCKT Socket Mobile, Inc. New $0.4810
87.277K
$44.76K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2597
886
$228.00
SCNX Scienture Holdings, Inc. Common Stock $0.3990
21.349K
$8.40K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7717
510
$401.00
SDEV Stablecoin Development Corporation $1.18
10.644K
$12.41K
SDST Stardust Power Inc. Common Stock $1.77
1.752K
$3.09K
SEED Origin Agritech Limited $1.02
109
$111.00
SEGG Lottery.com, Inc. Common Stock $0.6986
82.775K
$55.54K
SEV Aptera Motors Corp. Class B Common Stock $1.82
7.371K
$13.20K
SGLY Singularity Future Technology Ltd. Common Stock $0.2500
535.634K
$157.68K
SHFS SHF Holdings, Inc. Class A Common Stock $0.2045
19.901K
$4.09K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.10
105.665K
$115.44K
SIDU Sidus Space, Inc. Class A Common Stock $1.98
340.012K
$676.88K
SIEB Siebert Financial Corp $1.65
1.46K
$2.41K
SINT SiNtx Technologies, Inc. Common Stock $1.56
182
$284.00
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6821
12.655K
$9.41K
SKIN The Beauty Health Company Class A Common Stock $0.7700
37.315K
$28.19K
SKYA SkyAI, Inc. Common Stock $1.33
657
$907.00
SKYE Skye Bioscience, Inc. Common Stock $0.6402
460
$294.00
SKYX SKYX Platforms Corp. Common Stock $1.35
31.339K
$41.69K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6715
162.268K
$113.49K
SLND Southland Holdings, Inc. $0.6720
32.715K
$21.34K
SLNH Soluna Holdings, Inc. Common Stock $1.33
485.833K
$639.29K
SLSN Solesence, Inc. Common Stock $0.8525
4.763K
$4.06K
SMTK SmartKem, Inc. Common Stock $0.1998
10.81K
$2.08K
SMXT Solarmax Technology Inc. Common Stock $0.3800
11.428K
$4.02K
SNDL Sundial Growers Inc. Common Shares $1.27
44.877K
$57.25K
SNES SenesTech, Inc. Common Stock $1.40
578
$798.00
SNGX Soligenix, Inc. Common Stock $0.3500
13.206K
$4.70K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.20
100
$120.00
SNT Senstar Technologies Corporation Common Shares $1.72
102
$175.00
SNTI Senti Biosciences, Inc. Common Stock $0.4391
3.757K
$1.65K
SNYR Synergy CHC Corp. Common Stock $0.1790
63.735K
$11.62K
SOBR SOBR Safe, Inc. Common Stock $0.5670
70.273K
$39.58K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.08
3.187K
$3.38K
SPRO Spero Therapeutics, Inc. Common Stock $1.33
37.786K
$48.40K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
6.973K
$8.07K
SPWR SunPower Corporation Common Stock $0.6020
131.424K
$77.50K
SRFM Surf Air Mobility Inc. $0.8136
99.686K
$80.87K
SRXH SRX Health Solutions, Inc. $1.98
155.292K
$309.58K
STAK STAK Inc. Ordinary Shares $1.25
110.116K
$139.59K
STEX Streamex Corp. Common Stock $0.8240
24.758K
$18.88K
STIM Neuronetics, Inc. Common Stock $1.91
27.215K
$52.43K
STKE Sol Strategies Inc. Common Shares $1.21
2.031K
$2.40K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4750
16.775M
$12.32M
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
620
$1.11K
STXS Stereotaxis, Inc. Common Stock $1.46
78.551K
$117.21K
SUGP SU Group Holdings Limited Ordinary Shares $0.5207
48.984K
$25.30K
SUIG Sui Group Holdings Limited Common Stock $1.15
4.186K
$4.69K
SURG SurgePays, Inc. Common Stock $0.2690
49.545K
$13.16K
SWVL Swvl Holdings Corp Class A Common Shares $1.37
100
$137.00
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.57
1.517M
$3.25M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.49
2.725K
$4.19K
SY So-Young International Inc. American Depository Shares $1.85
3.178K
$5.90K
TANH Tantech Holdings Ltd. Common Stock $0.4669
1.53K
$714.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.25
2.261K
$2.76K
TC TuanChe Limited American Depositary Shares $1.89
133.153K
$251.01K
TCRX TScan Therapeutics, Inc. Common Stock $0.9547
82.805K
$75.97K
TEAD Teads Holding Co. Common Stock $0.7950
9.435K
$7.46K
TELA TELA Bio, Inc. Common Stock $0.7327
2.386K
$1.75K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.08
2.503K
$2.65K
TGE The Generation Essentials Group $0.9600
2.801K
$2.83K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5911
62.816K
$36.82K
THH TryHard Holdings Limited Ordinary Shares $0.2240
3.681K
$823.00
TLPH Talphera, Inc. Common Stock $1.32
3.419K
$4.42K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9699
3.932K
$3.80K
TNMG TNL Mediagene Ordinary Shares $0.3398
13.316K
$4.37K
TNON Tenon Medical, Inc. Common Stock $0.1958
65.309K
$12.66K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7907
49.282K
$38.92K
TOMZ TOMI Environmental Solutions, Inc. $1.82
968
$1.77K
TOON Kartoon Studios, Inc. $0.5800
36.297K
$21.35K
TOPP Toppoint Holdings Inc. $0.6278
1.059K
$724.00
TOVX Theriva Biologics, Inc. $0.2280
29.383K
$6.71K
TPST Tempest Therapeutics, Inc. Common Stock $0.9625
198.304K
$203.35K
TRAW Traws Pharma, Inc. Common Stock $0.5400
5.603K
$3.04K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.54
26.136K
$40.00K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.28
33.167K
$42.39K
TTEC TTEC Holdings, Inc. Common Stock $1.97
9.818K
$19.34K
TURB Turbo Energy, S.A. American Depositary Shares $1.51
6.137K
$8.68K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
14.912K
$26.10K
TWAV TaoWeave, Inc. Common Stock $1.23
1.375K
$1.72K
TYGO Tigo Energy, Inc. Common Stock $1.83
62.135K
$112.00K
UAVS AgEagle Aerial Systems, Inc. $0.7162
9.935K
$7.16K
UCAR U Power Limited Ordinary Shares $1.03
3.386K
$3.49K
UCL uCloudlink Group Inc. American Depositary Shares $0.9300
323
$300.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7001
510
$358.00
UPXI Upexi, Inc. Common Stock $0.8605
9.564K
$8.26K
USDE StablecoinX Inc. Class A Common Stock $1.96
158.168K
$304.28K
UWMC UWM Holdings Corporation $1.87
1.547M
$2.81M
UZX Linkage Global Inc Class A Ordinary Shares $0.2500
32.482K
$7.82K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
39.593K
$55.03K
VBIO Valion Bio, Inc. Common Stock $0.2750
65.206K
$18.08K
VCIG VCI Global Limited Ordinary Share $0.6584
92.551K
$61.67K
VEEA Veea Inc. Common Stock $0.1670
38.975K
$6.60K
VERI Veritone, Inc. Common Stock $1.13
86.333K
$97.56K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.04
251
$261.00
VHUB VenHub Global, Inc. Common Stock $0.8500
12.78K
$11.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7700
1.191K
$924.00
VIVK Vivakor, Inc. Common Stock $1.61
454.105K
$712.82K
VIVS VivoSim Labs, Inc. Common Stock $0.4522
515.287K
$232.09K
VLN Valens Semiconductor Ltd. $1.80
25.974K
$46.00K
VMAR Vision Marine Technologies Inc. Common Shares $0.8218
145.186K
$119.52K
VNRX VolitionRX Limited Common Stock $1.05
12.499K
$13.10K
VRME VerifyMe, Inc. Common Stock $0.6592
335
$220.00
VS Versus Systems Inc. Common Stock $1.51
166
$250.00
VSEE VSee Health, Inc. Common Stock $0.0839
182.322K
$14.79K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.40
47.288K
$66.67K
VSTD Vestand Inc. Class A Common Stock $0.1700
690
$123.00
VTAK Catheter Precision, Inc. $0.3800
199.761K
$76.49K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2260
16.176K
$3.78K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4110
409
$167.00
VYNE VYNE Therapeutics Inc. Common Stock $0.8900
40.019K
$35.46K
WALD Waldencast plc Class A Ordinary Share $1.77
17.148K
$30.35K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.19
34.629M
$37.47M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8300
9.902K
$8.66K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.19
3.494K
$4.16K
WETH Wetouch Technology Inc. Common Stock $1.45
911
$1.33K
WETO Webus International Limited Ordinary Shares $0.1516
17.304M
$2.29M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2614
720.833K
$193.32K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.22
2.012K
$2.42K
WKSP Worksport, Ltd. Common Stock $0.6220
23.249K
$14.43K
WLDS Wearable Devices Ltd. Ordinary Share $1.42
1.421K
$2.03K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.84
30.599K
$56.75K
WRAP Wrap Technologies, Inc. Common Stock $1.82
28.445K
$50.57K
WWR Westwater Resources, Inc. $0.4446
4.329K
$1.89K
XCH XCHG Limited American Depositary Share $0.5700
211
$120.00
XCUR Exicure, Inc. Common Stock $1.65
3.913K
$6.66K
XHLD TEN Holdings, Inc. Common Stock $1.93
4.954K
$10.10K
XPL Solitario Resources Corp. $0.7680
288
$221.00
XRTX XORTX Therapeutics Inc. Common Stock $1.96
1.335K
$2.98K
XTIA XTI Aerospace, Inc. Common Stock $1.46
25.867K
$37.76K
XTNT Xtant Medical Holdings, Inc. $0.4300
1.884K
$812.00
XWEL XWELL, Inc. Common Stock $1.07
175
$187.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7496
1.221K
$900.00
YCBD cbdMD, Inc. Common Stock $0.5680
6.092K
$3.50K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.95
216
$421.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.9638
5.457K
$5.26K
YHC LQR House Inc. Common Stock $1.79
24.105K
$43.84K
YIBO Planet Image International Limited Class A Ordinary Shares $1.30
1.65K
$2.08K
YMT Yimutian Inc. American Depositary Shares $0.4570
14.491K
$6.83K
YOUL Youlife Group Inc. American Depositary Shares $0.5600
7.634K
$4.36K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8002
2.516K
$2.07K
YTRA Yatra Online, Inc. Ordinary Shares $0.8796
111
$98.00
YYGH YY Group Holding Limited Class A Ordinary Shares $1.35
38.03K
$51.37K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2461
25.548M
$6.82M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.85
1.742K
$3.19K
ZENA ZenaTech, Inc. Common Stock $1.52
80.38K
$121.29K
ZEO Zeo Energy Corporation Class A Common Stock $0.5130
203
$104.00
ZNB Zeta Network Group Class A Ordinary Shares $0.2984
238.836K
$70.23K
ZONE CleanCore Solutions Inc. $0.7000
32.828K
$22.81K
ZSTK ZeroStack Corp. Common Stock $1.65
150
$248.00
ZTEK Zentek Ltd. Common Stock $0.5423
1.81K
$981.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.78
13.315M
$24.58M