Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.10
5.349K
$5.67K
AAME Atlantic American Corp $1.91
9.408K
$18.14K
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
106.728K
$112.16K
ABTC American Bitcoin Corp. Class A Common Stock $0.9241
8.658M
$8.00M
ABVC ABVC BioPharma, Inc. Common Stock $1.36
92.103K
$120.15K
ACCL Acco Group Holdings Limited Ordinary Shares $1.69
16.449M
$31.62M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
209.86K
$325.13K
ACTU Actuate Therapeutics, Inc. Common stock $1.93
38.08K
$72.16K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.79
32.136K
$56.54K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7500
414.786K
$347.28K
ADTX Aditxt, Inc. Common Stock $0.0769
27.924M
$2.36M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.08
297.416K
$334.89K
AEI Alset Inc. Common Stock (TX) $1.48
2.953K
$4.15K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8064
145.578K
$115.21K
AGIG Abundia Global Impact Group Inc. $1.17
82.396K
$95.89K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.16
26.086K
$30.38K
AGRZ Agroz Inc. Ordinary Shares $0.2957
79.626K
$23.63K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.09
70.553K
$77.05K
AIDX 20/20 Biolabs, Inc. Common Stock $0.8694
40.483K
$34.99K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4262
318.965K
$138.35K
AIFC AI Financial Corporation Common Stock $0.7541
585.326K
$451.22K
AIFF Firefly Neuroscience, Inc. Common Stock $1.69
154.444K
$258.38K
AIHS Senmiao Technology Limited Common Stock $1.18
1.479K
$1.72K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.27
16.278K
$20.66K
AKBA Akebia Therapeutics, Inc. $0.9782
1.903M
$1.86M
ALBT Avalon GloboCare Corp. Common Stock $0.3643
179.097K
$64.60K
ALDX Aldeyra Therapeutics, Inc. $1.77
886.719K
$1.63M
ALEC Alector, Inc. Common Stock $1.87
246.631K
$455.13K
ALLR Allarity Therapeutics, Inc. Common Stock $1.73
176.005K
$296.02K
ALP Alpha Compute Corp Common Stock $0.2663
5.488M
$1.48M
ALPS ALPS Group Inc Ordinary Share $0.6832
5.934K
$4.08K
ALXO ALX Oncology Holdings Inc. Common Stock $1.67
765.893K
$1.31M
ALZN Alzamend Neuro, Inc. Common Stock $1.14
12.787K
$14.48K
AMBR Amber International Holding Limited American Depositary Shares $1.53
77.777K
$118.57K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.93
27.649M
$52.41M
AMIX Autonomix Medical, Inc. Common Stock $0.3988
110.786K
$43.36K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2217
183.919K
$39.53K
AMS American Shared Hospital Services $1.41
17.582K
$24.49K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9701
5.54K
$5.55K
APM Aptorum Group Limited Class A Ordinary Shares $1.08
463.275K
$511.94K
APRE Aprea Therapeutics, Inc. Common stock $0.7788
24.17K
$18.49K
APUS Apimeds Pharmaceuticals US, Inc. $1.40
37.263K
$52.51K
APWC Asia Pacific Wire & Cable Corp $1.40
1.162K
$1.59K
AQB AquaBounty Technologies, Inc. $0.9948
2.515K
$2.49K
ARAI Arrive AI Inc. Common Stock $0.5064
1.102M
$573.68K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.12
2.927M
$3.17M
AREN The Arena Group Holdings, Inc. $1.40
32.775K
$47.10K
ARTL Artelo Biosciences, Inc. Common Stock $1.42
380.924K
$550.94K
ATCH AtlasClear Holdings, Inc. $0.2389
798.541K
$186.75K
ATER Aterian, Inc. Common Stock $1.11
158.605K
$172.89K
ATLN Atlantic International Corp. Common Stock $1.28
288.49K
$379.13K
ATNM Actinium Pharmaceuticals, Inc $1.11
256.684K
$289.47K
ATYR aTyr Pharma, Inc. Common Stock $0.5333
876.507K
$462.18K
AUID authID Inc. Common Stock $1.31
161.597K
$205.30K
AUTL Autolus Therapeutics plc American Depositary Share $1.67
1.055M
$1.80M
AUUD Auddia Inc. Common Stock $1.69
16.592M
$26.49M
AVX Avax One Technology Ltd. Common Shares $0.4658
228.203K
$109.46K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.07
7.739K
$8.25K
BANL CBL International Limited Ordinary Shares $0.3774
40.643K
$15.57K
BATL Battalion Oil Corporation $1.41
2.765M
$3.98M
BBLG Bone Biologics Corp Common Stock $1.23
11.404K
$14.24K
BCDA BioCardia, Inc. Common Stock $0.9200
37.97K
$34.41K
BCG Binah Capital Group, Inc. Common Stock $1.53
37.885K
$59.39K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.7799
15.039K
$12.19K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.33
90.473K
$121.40K
BEAT Heartbeam, Inc. Common Stock $0.9043
505.946K
$463.07K
BEEM Beam Global Common Stock $1.44
233.447K
$334.89K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7730
144.531K
$108.59K
BFRI Biofrontera Inc. Common Stock $0.9870
99.292K
$98.48K
BGL Blue Gold Limited Class A Ordinary Shares $0.5599
224.627K
$124.70K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3220
1.27M
$449.78K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
2.337K
$2.46K
BIAF bioAffinity Technologies, Inc. Common Stock $1.86
257.413K
$460.54K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4544
109.476K
$49.68K
BIVI BioVie, Inc. Common Stock $1.69
96.33K
$156.80K
BIYA Baiya International Group Inc. Ordinary Shares $0.8999
379.182K
$335.02K
BLIN Bridgeline Digital Inc. $1.15
54.082K
$63.06K
BLNE EASTSIDE DISTILLING , INC. $1.26
537.93K
$674.40K
BLNK Blink Charging Co. Common Stock $0.7722
809.456K
$622.47K
BMEA Biomea Fusion, Inc. Common Stock $1.37
1.227M
$1.71M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5296
844.308K
$460.04K
BMR Beamr Imaging Ltd. Ordinary Share $1.89
48.54K
$91.79K
BNBX Applied DNA Sciences, Inc. $0.5175
168.571K
$84.72K
BNGO Bionano Genomics, Inc. Common Stock $1.29
104.968K
$137.11K
BNKK Bonk, Inc. Common Stock $1.74
430.855K
$791.53K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.54
661.036K
$1.06M
BOLD Boundless Bio, Inc. Common Stock $1.45
29.77K
$43.00K
BON Bon Natural Life Limited Ordinary Shares $1.23
50.468K
$60.79K
BOXL Boxlight Corporation Class A Common Stock $0.7700
76.538K
$60.59K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7699
29.09K
$22.60K
BRAG Bragg Gaming Group Inc. Common Shares $1.74
36.158K
$64.56K
BRLS Borealis Foods Inc. Class A Common Shares $1.52
9.497K
$14.53K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.20
8.604K
$10.42K
BRN Barnwell Industries, Inc. $1.07
48.042K
$51.98K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6600
273
$180.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.93
610.082K
$1.16M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3802
2.494M
$928.86K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.24
639.546K
$783.96K
BTBD BT Brands, Inc. Common Stock $1.21
13.176K
$15.82K
BTBT Bit Digital, Inc. Ordinary Shares $1.87
18.734M
$33.89M
BTCS BTCS Inc. Common Stock $1.42
493.904K
$683.34K
BTCT BTC Digital Ltd. Ordinary Shares $1.11
39.918K
$44.18K
BTOC Armlogi Holding Corp. common stock $0.3351
90.425K
$30.02K
BTOG Bit Origin Limited Ordinary Shares $1.82
43.496K
$75.70K
BTTC Black Titan Corporation Ordinary Shares $0.9701
32.844K
$31.45K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.20
9.527K
$11.67K
BYND Beyond Meat, Inc. Common Stock $0.7799
29.47M
$22.73M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
8.763K
$15.29K
BZAI Blaize Holdings, Inc. Common Stock $1.84
2.934M
$5.28M
BZFD BuzzFeed, Inc. Class A Common Stock $1.54
391.984K
$599.91K
CABR Caring Brands, Inc. Common Stock $1.20
26.681K
$31.27K
CALC CalciMedica, Inc. Common Stock $0.8873
128.615K
$108.81K
CAN Canaan Inc. American Depositary Shares $0.3936
7.213M
$2.74M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4040
308.042K
$124.80K
CAPS Capstone Holding Corp. Common Stock $0.3273
627.869K
$200.41K
CAST FreeCast, Inc. Class A Common Stock $0.6830
47.216K
$33.72K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7523
121.75K
$92.36K
CBUS Cibus, Inc. Class A Common Stock $1.42
93.935K
$132.24K
CCG Cheche Group Inc. Class A Ordinary Shares $0.4940
91.897K
$48.40K
CCHH CCH Holdings Ltd Ordinary Shares $0.3918
41.729K
$16.85K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4646
49.295K
$22.48K
CDLX Cardlytics, Inc. Common Stock $0.6133
503.154K
$318.15K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8430
244.914K
$195.59K
CELU Celularity Inc. Class A Common Stock $1.02
122.026K
$127.54K
CETY Clean Energy Technologies, Inc. Common Stock $0.7301
14.744K
$11.18K
CGC Canopy Growth Corporation Common Shares $1.05
4.186M
$4.40M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3460
272.111K
$95.47K
CGTX Cognition Therapeutics, Inc. Common Stock $1.39
1.544M
$2.19M
CHAI Core AI Holdings, Inc. Common Shares $0.9561
21.898K
$20.60K
CHOW ChowChow Cloud International Holdings Limited $0.3711
107.716K
$40.29K
CHRS Coherus BioSciences, Inc. $1.56
480.675K
$730.58K
CHSN Chanson International Holding Class A Ordinary Shares $1.28
174.462K
$212.86K
CIIT Tianci International, Inc. Common Stock $1.07
52.414K
$57.90K
CISO CISO Global, Inc. Common Stock $0.3441
125.332K
$43.05K
CJMB Callan JMB Inc. Common Stock $0.7900
16.591K
$12.91K
CLDI Calidi Biotherapeutics, Inc. $0.1705
3.11M
$515.42K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3812
53.01K
$20.11K
CLIK Click Holdings Limited Ordinary Share $1.89
492.164K
$997.58K
CLWT Euro Tech Holdings Co Ltd. New $1.18
3.197K
$3.84K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.83
16.304K
$28.68K
CNCK Coincheck Group N.V. Ordinary Shares $1.87
174.292K
$319.69K
CNDT Conduent Incorporated Common Stock $1.71
657.276K
$1.10M
CNET ZW Data Action Technologies Inc. Common Stock $0.7200
1.996K
$1.41K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9858
73.675K
$71.98K
COCH Envoy Medical, Inc. Class A Common Stock $0.7019
90.255K
$63.40K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
178.575K
$190.42K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6221
78.439K
$47.31K
COSM Cosmos Holdings Inc. Common Stock $0.2600
1.646M
$432.92K
CPHI China Pharma Holdings, Inc. $0.8250
2.431K
$2.12K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2839
8.182K
$2.31K
CRDF Cardiff Oncology, Inc. Common Stock $1.52
1.14M
$1.72M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.17
438.918K
$515.98K
CREG Smart Powerr Corp. Common Stock $0.3129
3.421M
$1.11M
CRGO Freightos Limited Ordinary shares $1.60
79.605K
$127.50K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3970
328.641K
$136.22K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.89
581.962K
$1.05M
CTOR Citius Oncology, Inc. Common Stock $0.7900
9.018K
$6.94K
CTXR Citius Pharmaceuticals Inc. Common $0.6046
154.193K
$92.89K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3498
52.139K
$17.15K
CWD CaliberCos Inc. Class A Common Stock $0.9247
93.461K
$85.90K
CXAI CXApp Inc. Class A Common Stock $0.2845
544.587M
$152.92M
CYAB Cyabra, Inc. Common Stock $0.6198
139.636K
$88.93K
CYCU Cycurion, Inc. Common Stock $0.8918
296.36K
$260.56K
CYN Cyngn Inc. Common Stock $1.40
91.841K
$126.08K
CYPH Cypherpunk Technologies Inc. Common Stock $1.05
3.142M
$3.44M
DBGI Digital Brands Group, Inc. Common Stock $0.7601
6.322M
$5.33M
DCGO DocGo Inc. Common Stock $0.5728
353.181K
$201.18K
DDC DDC Enterprise Limited $1.17
40.532K
$47.47K
DEFT Defi Technologies, Inc. $0.5866
3.679M
$2.14M
DEVS DevvStream Corp. Common Stock $0.4955
12.564M
$7.06M
DFNS T3 Defense Inc. Common Stock $0.3193
2.623M
$825.15K
DGNX Diginex Limited Ordinary Shares $1.07
477.56K
$507.85K
DH Definitive Healthcare Corp. Class A Common Stock $0.9097
118.853K
$108.04K
DLPN Dolphin Entertainment, Inc. $1.16
12.652K
$14.79K
DLXY Delixy Holdings Limited Ordinary Shares $0.4211
297.475K
$129.87K
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
13.237K
$14.29K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
52.769K
$67.08K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.81
7.084K
$13.19K
DTSS Datasea Inc. Common Stock $0.8700
71.334K
$62.08K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.08
23.245K
$25.38K
DVLT Datavault AI Inc. Common Stock $0.4710
22.375M
$10.57M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.65
38.053K
$65.45K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6250
941.665K
$546.90K
DXLG Destination XL Group, Inc. Common Stock $0.6500
156.25K
$103.89K
DYAI Dyadic International, Inc. $0.7130
41.235K
$29.09K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.44
1.36M
$1.90M
EDBL Edible Garden AG Incorporated Common Stock $0.2066
3.178M
$650.98K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
1.11K
$1.10K
EDUC Educational Development Corp $1.41
39.558K
$55.14K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.69
2.422K
$4.05K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.55
754
$1.19K
ELAB Elevai Labs, Inc. Common Stock $1.68
559.876K
$958.30K
ELBM Electra Battery Materials Corporation Common Stock $0.7002
749.839K
$525.85K
ELOG Eastern International Ltd. Ordinary Shares $0.8700
13.999K
$12.16K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8680
200.945K
$169.61K
ELUT Elutia Inc. Class A Common Stock $1.05
201.2K
$208.27K
ENGN enGene Holdings Inc. Common Stock $1.75
493.645K
$859.97K
ENGS Energys Group Limited Ordinary Shares $1.56
425.516K
$659.84K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8188
200.687K
$166.62K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2889
1.764M
$487.20K
ENTX Entera Bio Ltd. Ordinary Shares $1.22
39.642K
$47.93K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6401
67.002K
$43.38K
EPSM Epsium Enterprise Limited Ordinary Shares $1.66
350.588K
$567.58K
EQS Equus Total Return, Inc. $1.30
9.659K
$13.18K
ESLA Estrella Immunopharma, Inc. Common Stock $1.16
163.306K
$179.88K
ETS Elite Express Holding Inc. Class A Common Stock $0.5303
49.197K
$26.49K
EVTV Envirotech Vehicles, Inc. Common Stock $1.88
380.439K
$708.61K
EXFY Expensify, Inc. Class A Common Stock $1.17
2.118M
$2.45M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.50
97.343K
$145.62K
FBGL FBS Global Limited Ordinary Shares $0.4950
41.437K
$21.56K
FBLG FibroBiologics, Inc. Common Stock $1.01
194.619K
$201.32K
FCHL Fitness Champs Holdings Limited Common Stock $1.35
65.526K
$87.49K
FCUV Focus Universal Inc. Common Stock $0.7311
185.201K
$142.49K
FEAM 5E Advanced Materials, Inc. Common Stock $1.97
127.846K
$236.57K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8401
9.008K
$7.69K
FEED ENvue Medical, Inc. Common Stock $0.8425
421.39K
$362.47K
FEMY Femasys Inc. Common Stock $0.3536
725.478K
$257.20K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.62
1.875K
$3.02K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3331
10.372M
$3.50M
FGL Founder Group Limited Ordinary Shares $1.96
134.808K
$232.93K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.7202
108.575K
$82.14K
FLNA Filana Therapeutics, Inc. Common Stock $1.42
155.809K
$216.97K
FLUX Flux Power Holdings, Inc. Common Stock $1.07
62.729K
$65.01K
FLYE Fly-E Group, Inc. Common Stock $1.86
9.712K
$18.15K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3750
145.614K
$54.36K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.70
34.759K
$58.82K
FNGR FingerMotion, Inc. Common Stock $0.8299
5.655M
$5.40M
FSP Franklin Street Properties Corp $0.5587
527.518K
$289.12K
FTFT Future FinTech Group Inc. $1.12
17.849K
$19.92K
FTHM Fathom Holdings Inc. Common Stock $0.5357
36.25K
$19.32K
FTRK FAST TRACK GROUP Ordinary shares $0.4720
6.992K
$3.22K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.95
158.261K
$310.45K
FURY Fury Gold Mines Limited $0.5659
166.318K
$92.35K
FUSE Fusemachines Inc. Common stock $1.33
15.296K
$20.33K
GAME GameSquare Holdings, Inc. Common Stock $0.4230
816.49K
$345.62K
GANX Gain Therapeutics, Inc. Common Stock $1.88
300.706K
$560.86K
GAUZ Gauzy Ltd. Ordinary Shares $0.6950
30.291K
$19.76K
GBR New Concept Energy Inc $0.7548
27.097K
$19.96K
GCDT Green Circle Decarbonize Technology Limited $0.7550
30.596K
$22.52K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4760
169.926K
$78.93K
GCTK GlucoTrack, Inc. Common Stock $0.6612
278.001K
$183.74K
GDC GD Culture Group Limited Common Stock $0.1137
25.266M
$2.73M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.58
1.959K
$3.13K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.11
2.748K
$3.10K
GELS Gelteq Limited Ordinary Shares $0.5010
184.329K
$95.24K
GETY Getty Images Holdings, Inc. $0.7933
829.147K
$671.66K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5543
576.559K
$314.36K
GGRP The Glimpse Group, Inc. Common Stock $0.7903
49.447K
$38.22K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
6.358K
$7.48K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
4.55K
$5.93K
GIFT RDE, Inc. Common Stock $0.8300
65.519K
$54.68K
GIPR Generation Income Properties Inc. Common Stock $0.2029
1.732M
$348.43K
GITS Global Interactive Technologies, Inc. Common Stock $1.98
12.404K
$25.19K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4543
167.361K
$75.64K
GLMD Galmed Pharmaceuticals Ltd. $0.7120
63.854K
$44.65K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.27
11.147K
$13.42K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.10
1.586M
$1.75M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9799
623
$599.00
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1015
12.078M
$1.30M
GNPX Genprex, Inc. Common Stock $0.6975
143.775K
$102.16K
GOCO GoHealth, Inc. Class A Common Stock $0.7332
184.929K
$141.08K
GORO Gold Resource Corporation $1.30
526.2K
$684.98K
GOSS Gossamer Bio, Inc. Common Stock $0.1797
7.805M
$1.43M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.68
350.476K
$591.79K
GOVX GeoVax Labs, Inc. New $1.71
1.862M
$3.66M
GP GreenPower Motor Company Inc. Common Shares $1.12
65.787K
$73.31K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.54
22.974K
$35.04K
GPUS Hyperscale Data, Inc. $0.1983
22.461M
$4.43M
GRAN Grande Group Limited Class A Ordinary Shares $1.00
5.484M
$6.63M
GREE Greenidge Generation Holdings Inc. Class A Common $1.63
159.649K
$250.72K
GRML Greenland Mines Ltd. Common Stock $0.3379
3.688M
$1.25M
GRNQ Greenpro Capital Corp. Common Stock $1.73
12.119K
$20.50K
GROV Grove Collaborative Holdings, Inc. $1.24
52.456K
$63.10K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4104
37.379K
$14.97K
GTBP GT Biopharma Inc. Common Stock $0.4647
1.095M
$501.41K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6701
25.721K
$17.11K
GTIM Good Times Restaurants Inc. $1.31
1.727K
$2.26K
GUTS Fractyl Health, Inc. Common Stock $0.7735
1.14M
$895.17K
GV Visionary Holdings Inc. Common Shares $0.2469
166.946K
$40.31K
GXAI Gaxos.ai Inc. Common Stock $1.35
1.691M
$2.30M
HAIN Hain Celestial Group Inc $0.7703
642.559K
$499.04K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.14
108.397K
$119.63K
HCAT Health Catalyst, Inc Common Stock $1.84
23.254M
$43.01M
HCWB HCW Biologics Inc. Common Stock $1.62
611.309K
$1.01M
HCWC Healthy Choice Wellness Corp. $0.2851
1.864M
$533.65K
HFFG HF Foods Group Inc. Common Stock $1.84
53.765K
$99.66K
HIT Health In Tech, Inc. Class A Common Stock $1.03
136.381K
$139.14K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.78
102.652K
$184.37K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3401
7.009M
$2.71M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4903
5.888K
$2.91K
HLP Hongli Group Inc. Ordinary Shares $0.5400
4.338K
$2.35K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.55
223.948K
$337.02K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.89
204.068K
$382.27K
HOUR Hour Loop, Inc. Common Stock $1.92
8.593K
$16.58K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4331
181.895K
$79.27K
HPAI Helport AI Limited Ordinary Shares $0.9811
85.09K
$85.41K
HRTX Heron Therapeutics, Inc. $0.4788
4.291M
$2.05M
HSCS Heart Test Laboratories, Inc. Common Stock $2.00
8.69K
$17.32K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.39
743.297K
$1.08M
HTLM HomesToLife Ltd Ordinary Shares $1.88
2.702K
$5.26K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1971
200.868M
$57.14M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9400
6.206K
$5.95K
HUIZ Huize Holding Limited American Depositary Shares $1.44
7.773K
$11.56K
HUMA Humacyte, Inc. Common Stock $1.52
5.258M
$7.72M
HWH HWH International Inc. Common Stock $1.06
10.632K
$11.23K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4300
265.834K
$110.38K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9621
9.964K
$9.81K
HYFT MindWalk Holdings Corp. Common Stock $1.88
235.871K
$434.06K
HYPR Hyperfine, Inc. Class A Common Stock $1.50
542.476K
$822.07K
IBG Innovation Beverage Group Limited Ordinary Shares $1.12
93.813K
$102.00K
IBO Impact BioMedical, Inc. $0.5417
30.308K
$16.49K
ICG Intchains Group Limited American Depositary Shares $0.9378
10.602K
$9.64K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.23
10.534K
$12.74K
ICON Icon Energy Corp. Common stock $1.20
25.718K
$29.44K
IFBD Infobird Co., Ltd Ordinary Shares $0.9399
17.602K
$15.97K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.60
11.489K
$18.37K
IHT InnSuites Hospitality Trust $1.53
3.029K
$4.52K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.68
268.117K
$455.03K
ILLR Triller Group Inc. Common Stock $0.2060
455.449K
$94.73K
IMCC IM Cannabis Corp. Common Shares $0.2800
300.879K
$87.81K
IMMP Immutep Limited American Depositary Shares $0.3884
572.361K
$226.66K
IMRN Immuron Limited American Depositary Shares $1.31
58.494K
$74.94K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4995
8.757K
$4.39K
INAB IN8bio, Inc. Common Stock $1.55
27.584K
$42.45K
INCR Intercure Ltd. Ordinary Shares $1.05
59.47K
$63.13K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5800
19.99K
$11.51K
INHD Inno Holdings Inc. Common Stock $1.28
113.096K
$144.22K
INM InMed Pharmaceuticals Inc. Common Shares $1.62
27.902K
$44.36K
INMB INmune Bio Inc. Common stock $1.36
243.554K
$332.46K
INO Inovio Pharmaceuticals, Inc. $1.18
1.109M
$1.31M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7617
1.448M
$1.09M
IPDN Professional Diversity Network, Inc. $0.6648
67.906K
$46.19K
IPHA Innate Pharma S.A. ADS $1.80
8.076K
$14.53K
IPM Intelligent Protection Management Corp. Common Stock $1.97
6.005K
$11.91K
IQ iQIYI, Inc. American Depositary Shares $1.09
3.488M
$3.79M
IQST IQSTEL INC. Common Stock $0.9502
11.634M
$14.13M
ISPR Ispire Technology Inc. Common Stock $1.62
19.94K
$32.85K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2950
24.864K
$7.32K
ITP IT Tech Packaging, Inc. $0.1885
139.684K
$26.32K
IVDA Iveda Solutions, Inc. Common Stock $0.3501
126.301K
$44.20K
IVF INVO Fertility, Inc. Common Stock $1.64
492.071K
$932.58K
IVVD Invivyd, Inc. Common Stock $1.12
3.185M
$3.59M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4152
101.245K
$42.52K
JBDI JBDI Holdings Limited Ordinary Shares $0.4870
7.14K
$3.45K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.35
1.781K
$2.43K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.57
28.529K
$45.06K
JF J and Friends Holdings Limited American Depositary Shares $1.01
10.111K
$10.25K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4721
613.172K
$315.63K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2645
2.984M
$762.24K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8100
191.841K
$151.53K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.3133
4.959M
$1.64M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.23
70.661K
$84.77K
KBSX FST Corp. Ordinary Shares $1.28
1.101K
$1.41K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2856
3.728M
$1.03M
KITT Nauticus Robotics, Inc. Common stock $1.73
231.617K
$395.71K
KLTR Kaltura, Inc. Common Stock $1.45
336.417K
$482.71K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.75
1.76K
$2.83K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7900
46.023K
$36.20K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6122
338.333K
$209.80K
KUST Kustom Entertainment, Inc. Common Stock $1.92
275.995K
$515.52K
KWM K Wave Media, Ltd. Ordinary Shares $0.2315
2.034M
$476.54K
LAB Standard BioTools Inc. Common Stock $1.26
3.001M
$3.67M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7101
624.011K
$444.23K
LANV Lanvin Group Holdings Limited $1.46
1.647K
$2.44K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9531
9.976K
$9.44K
LCTX Lineage Cell Therapeutics, Inc. $1.22
525.264K
$644.41K
LEXX Lexaria Bioscience Corp. Common Stock $0.6624
115.868K
$75.30K
LFT Lument Finance Trust, Inc. $1.04
80.662K
$83.64K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7905
218.202K
$179.58K
LGO Largo Inc. Common Shares $0.9219
261.646K
$241.11K
LGVN Longeveron Inc. Common Stock $0.8104
167.86K
$134.88K
LHAI Linkhome Holdings Inc. Common stock $0.8650
23.747K
$20.97K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1846
338.796K
$63.85K
LICN Lichen China Limited Class A Ordinary Shares $1.87
432.244K
$829.90K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1535
2.88M
$435.41K
LIQT LiqTech International, Inc. $1.17
137.364K
$159.48K
LITS Lite Strategy, Inc. Common Stock $0.8250
530.142K
$450.34K
LMFA LM Funding America, Inc. Common Stock $0.2367
325.548K
$75.77K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.54
193.04K
$297.60K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7900
621.951K
$511.30K
LOCL Local Bounti Corporation $1.50
6.873K
$10.35K
LOOP Loop Industries, Inc. Common Stock $1.29
44.107K
$60.06K
LOT Lotus Technology Inc. American Depositary Shares $1.26
94.504K
$119.89K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.33
26.955K
$34.95K
LRHC La Rosa Holding Corp. Common Stock $1.05
207.404K
$224.26K
LSH Lakeside Holding Limited Common Stock $0.5430
58.311K
$34.62K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.54
1.85M
$2.83M
LUCD Lucid Diagnostics Inc. Common Stock $1.02
454.265K
$462.29K
LUCY Innovative Eyewear, Inc. Common Stock $0.9510
17.873K
$17.06K
LUNG Pulmonx Corporation Common Stock $1.60
114.683K
$181.14K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.36
3.359K
$4.58K
LXRX Lexicon Pharmaceuticals, Inc. $1.93
1.246M
$2.40M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.10
75.151K
$84.62K
MAIA MAIA Biotechnology, Inc. $1.53
2.901M
$4.34M
MAMO Massimo Group Common Stock $1.00
203.463K
$198.70K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8765
186.449K
$172.32K
MBOT Microbot Medical, Inc. Common Stock $1.99
779.88K
$1.53M
MCHX Marchex, Inc. Class B $1.58
10.966K
$17.00K
MDCX Medicus Pharma Ltd. Common Stock $0.3540
1.296M
$445.70K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7700
8.925K
$7.08K
MDXH MDxHealth SA Ordinary Shares $0.6200
500.556K
$305.36K
MEGL Magic Empire Global Limited Ordinary Shares $1.24
8.722K
$10.82K
MEHA Functional Brands, Inc. Common Stock $0.0783
21.97M
$1.64M
MERC Mercer International Inc $0.8757
242.513K
$210.50K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
1.232K
$1.79K
MGLD The Marygold Companies, Inc. $1.12
1.036K
$1.16K
MGN Megan Holdings Limited Ordinary Shares $0.1450
356.27K
$50.84K
MGRX Mangoceuticals, Inc. Common Stock $0.3889
198.486K
$76.64K
MGX Metagenomi, Inc. Common Stock $1.36
79.013K
$106.28K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.06
138.315K
$146.60K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.29
629.274K
$822.93K
MITQ Moving iMage Technologies, Inc. $0.6107
19.838K
$12.12K
MLSS Milestone Scientific, Inc. Common Stock $0.4212
168.709K
$70.07K
MMA Alta Global Group Limited $0.5280
140.902K
$75.15K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7300
45.411K
$32.44K
MNTK Montauk Renewables, Inc. Common Stock $1.68
112.352K
$187.51K
MNY MoneyHero Limited Class A Ordinary Shares $1.31
3.634K
$4.76K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3252
2.437M
$810.23K
MRKR Marker Therapeutics, Inc. Common Stock $1.50
60.296K
$88.72K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
39.51K
$45.63K
MRNO Murano Global Investments PLC Ordinary Shares $0.3790
213.181K
$83.52K
MRT Marti Technologies, Inc. $1.84
27.902K
$50.82K
MSGY Masonglory Limited Ordinary Shares $0.4787
88.402K
$40.83K
MSS Maison Solutions Inc. Class A Common Stock $1.10
519.003K
$593.79K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.35
155.304K
$233.14K
MTEK Maris-Tech Ltd. Ordinary Shares $1.36
851.179K
$1.10M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.11
37.425K
$40.82K
MTNB Matinas BioPharma Holdings, Inc. $0.7607
5.348K
$4.21K
MVST Microvast Holdings, Inc. Common Stock $1.40
2.935M
$4.11M
MWG Multi Ways Holdings Limited $1.20
4.552K
$5.58K
MWYN Marwynn Holdings, Inc. Common stock $0.8890
86.19K
$73.86K
MXCT MaxCyte, Inc. Common Stock $1.21
551.818K
$669.81K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4500
145.431K
$66.85K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5769
824.665K
$466.97K
MYSE Myseum, Inc. Common Stock $1.64
42.84K
$69.41K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2800
130.592K
$38.09K
NBP NovaBridge Biosciences American Depositary Shares $1.78
201.853K
$362.34K
NCPL Netcapital Inc. Common Stock $0.9361
706.019K
$690.45K
NCRA Nocera, Inc. Common Stock $0.1760
1.03M
$180.30K
NEON Neonode Inc. Common Stock $1.86
110.385K
$200.28K
NEOV NeoVolta Inc. Common Stock $1.99
673.811K
$1.31M
NEXR Nexera Technologies Ltd Ordinary Shares $1.66
73.145M
$127.90M
NFE New Fortress Energy Inc. Class A Common Stock $0.5348
2.269M
$1.19M
NIPG NIP Group Inc. American Depositary Shares $0.3975
118.231K
$47.42K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6560
1.311M
$1.11M
NIXX Nixxy, Inc. Common Stock $0.8790
740.405K
$598.00K
NMG Nouveau Monde Graphite Inc. $1.74
600.121K
$1.05M
NMRA Neumora Therapeutics, Inc. Common Stock $1.76
434.341K
$762.26K
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
1.221M
$2.00M
NOTV Inotiv, Inc. Common Stock $0.0834
14.519M
$1.33M
NPT Texxon Holding Limited Ordinary shares $1.36
29.464K
$38.35K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7800
131.888K
$105.80K
NTIP Network-1 Technologies, Inc. $1.49
12.266K
$18.25K
NUWE Nuwellis, Inc. Common Stock $0.4152
411.568K
$186.68K
NVNI Nvni Group Limited Ordinary Shares $1.09
79.951K
$84.92K
NVVE Nuvve Holding Corp. Common Stock $0.3652
170.985K
$61.98K
NVX NOVONIX Limited American Depository Shares $0.6741
160.662K
$108.09K
NWGL Nature Wood Group Limited American Depositary Shares $0.7750
25.245K
$19.62K
NWTG Newton Golf Company, Inc. Common Stock $1.06
10.982K
$11.37K
NXGL NexGel, Inc Common Stock $0.5900
49.802K
$29.64K
NXL Nexalin Technology, Inc. Common Stock $0.4996
765.918K
$402.99K
NXTT Next Technology Holding Inc. Ordinary Shares $1.61
312.914K
$544.05K
NXXT NextNRG, Inc. Common Stock $0.7125
9.122M
$6.15M
OBAI TG-17, Inc. Common Stock $0.5652
711.558K
$394.62K
OCG Oriental Culture Holding LTD Ordinary Shares $1.81
46.067K
$83.22K
OCGN Ocugen, Inc. Common Stock $1.36
3.053M
$4.13M
OFAL OFA Group Ordinary Shares $0.2389
229.706K
$53.88K
OGI Organigram Holdings Inc. Common Shares $1.08
448.289K
$488.68K
OIO OIO Group Ordinary Shares $1.84
11.077K
$21.05K
OKYO OKYO Pharma Limited Ordinary Shares $1.68
34.533K
$58.60K
OLB The OLB Group, Inc. Common Stock $0.4596
121.469K
$55.68K
OMEX Odyssey Marine Exploration, Inc $1.10
427.153K
$469.62K
OMH Ohmyhome Limited Ordinary Shares $0.7319
13.834K
$10.25K
ONCO Onconetix, Inc. Common Stock $1.05
210.772K
$222.77K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8700
789.883K
$690.16K
ONEG OneConstruction Group Limited Ordinary Shares $0.9100
165.246K
$150.38K
ONFO Onfolio Holdings Inc. Common Stock $0.5000
1.013M
$587.92K
ONMD OneMedNet Corp Class A Common Stock $0.7368
132.653K
$99.30K
OPAD Offerpad Solutions Inc. $0.7449
341.63K
$256.59K
OPTT Ocean Power Technologies, Inc. $0.3929
2.236M
$874.75K
OPTU Optimum Communications, Inc. $1.11
15.305M
$16.97M
ORBS Eightco Holdings Inc. Common Stock $1.01
23.296M
$22.40M
ORGN Origin Materials, Inc. Common Stock $1.38
30.928K
$43.40K
ORIO Orion Digital Corp. Common Shares $0.9288
31.994K
$29.19K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5244
37.279K
$19.30K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.24
144.367K
$183.48K
OSRH OSR Holdings, Inc. Common Stock $0.4181
697.174K
$294.57K
OSTX OS Therapies Incorporated $1.87
333.382K
$617.27K
OTLK Outlook Therapeutics, Inc. Common Stock $0.8009
10.267M
$8.66M
OXBR Oxbridge Re Holdings Limited $0.8900
1.834K
$1.66K
OXSQ Oxford Square Capital Corp. $1.37
1.21M
$1.66M
PACB Pacific Biosciences of California, Inc. $1.66
6.634M
$11.20M
PALI Palisade Bio, Inc. Common Stock $1.96
1.299M
$2.57M
PAPL Pineapple Financial Inc. $1.05
59.156K
$61.44K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1747
94.674K
$16.46K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.01
48.22K
$48.93K
PDSB PDS Biotechnology Corporation Common Stock $1.18
762.268K
$884.42K
PEPG PepGen Inc. Common Stock $1.47
264.948K
$385.90K
PETZ TDH Holdings, Inc. Common Shares $1.20
7.984K
$9.11K
PFSA Profusa, Inc. Common Stock $0.2966
203.721K
$61.77K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
76.056K
$85.84K
PLAG Planet Green Holdings Corp. $1.60
3.649K
$5.77K
PLBY PLBY Group, Inc. Common Stock $1.33
592.835K
$795.69K
PLG Platinum Group Metals LTD. $1.66
697.654K
$1.16M
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
245.097K
$288.20K
PMAX Powell Max Limited Class A Ordinary Shares $1.95
395.189K
$731.64K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7383
48.365K
$35.48K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7300
9.986K
$7.23K
PMVP PMV Pharmaceuticals, Inc $1.18
102.165K
$121.05K
PNBK Patriot National Bancorp Inc $1.03
185.619K
$196.53K
POAS Phaos Technology Holdings (Cayman) Limited $0.3749
411.934K
$149.31K
POM POMDOCTOR LIMITED American Depositary Shares $0.1005
205.767K
$20.83K
PPCB Propanc Biopharma, Inc. Common Stock $1.66
18.413K
$31.36K
PRFX PainReform Ltd. Ordinary Shares $1.76
450.894K
$833.42K
PROK ProKidney Corp. Class A Ordinary Shares $1.84
468.861K
$855.38K
PROP Prairie Operating Co. Common Stock $0.9426
840.153K
$773.96K
PRPL Purple Innovation, Inc. Common Stock $0.3965
247.491K
$99.01K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.54
495.126K
$757.95K
PRSO Peraso, Inc. Common Stock $1.07
263.567K
$280.40K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6977
968.943K
$681.77K
PSHG Performance Shipping Inc. Common Shares $1.72
50.269K
$86.39K
PULM Pulmatrix, Inc. Common Stock $1.34
7.974K
$10.36K
PVL Permianville Royalty Trust $1.89
34.47K
$64.22K
PYXS Pyxis Oncology, Inc. Common Stock $1.72
223.961K
$387.34K
PZG Paramount Gold Nevada Corp. $1.33
43.358K
$57.55K
QNCX Quince Therapeutics, Inc. Common Stock $1.13
859.559K
$946.87K
QRHC Quest Resource Holding Corporation $1.41
18.369K
$25.50K
QSI Quantum-Si Incorporated Class A Common Stock $1.29
8.323M
$10.38M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.88
13.39M
$26.10M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9097
655.87K
$590.71K
RBNE Robin Energy Ltd. Common Stock $1.04
446.36K
$456.26K
RC Ready Capital Corporation $1.73
1.367M
$2.30M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6500
33.44K
$22.06K
RCT RedCloud Holdings plc Ordinary Shares $0.5929
324.705K
$195.19K
RDGT Ridgetech, Inc. Ordinary Shares $1.68
118.85K
$201.13K
RDHL Redhill Biopharma Ltd. $1.01
111.946K
$111.83K
RDI Reading International, Inc Class A Common Stock $1.18
15.523K
$18.69K
RDZN Roadzen, Inc. Ordinary Shares $1.94
232.576K
$449.53K
REBN Reborn Coffee, Inc. Common Stock $1.74
19.134K
$34.06K
RECT Rectitude Holdings Ltd Ordinary Shares $1.32
5.262K
$6.79K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4275
18.25K
$7.76K
REFR Research Frontiers Inc $0.7700
12.595K
$9.67K
REKR Rekor Systems, Inc. Common Stock $0.8094
1.294M
$1.02M
RENX RenX Enterprises Corp. Common Stock $1.67
74.795K
$125.60K
REVB Revelation Biosciences, Inc. Common Stock $1.02
24.365K
$24.94K
RFL Rafael Holdings, Inc. Class B Common Stock $1.38
49.731K
$68.51K
RGNT Regentis Biomaterials Ltd. $1.76
2.74K
$4.73K
RIME Algorhythm Holdings, Inc. Common Stock $0.7410
224.285K
$159.77K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4849
11.3K
$5.43K
RKDA Arcadia Biosciences, Inc. $1.00
73.407K
$73.09K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.75
6.301K
$11.07K
RMSG Real Messenger Corporation Ordinary Shares $1.10
550.691K
$589.58K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.6894
278.022K
$191.02K
RNTX Rein Therapeutics, Inc. Common Stock $1.02
346.589K
$354.30K
RNXT RenovoRx, Inc. Common Stock $0.9619
362.262K
$341.80K
RUBI Rubico Inc. Common Stock $0.5709
3.455M
$1.90M
RVP Retractable Technologies, Inc $0.6500
10.706K
$7.10K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9200
64.149K
$57.40K
SACH Sachem Capital Corp. Common Shares $1.22
56.849K
$67.99K
SAFX XCF Global, Inc. Class A Common Stock $0.4365
5.373M
$2.34M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9250
48.724K
$46.42K
SBEV Splash Beverage Group, Inc. $0.3010
355.312M
$130.24M
SCAG Scage Future American Depositary Shares $0.2753
7.013M
$3.03M
SCKT Socket Mobile, Inc. New $0.9001
87.336K
$79.08K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4304
98.164K
$43.26K
SCNX Scienture Holdings, Inc. Common Stock $0.3777
167.964K
$63.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.32
710.017K
$942.77K
SDEV Stablecoin Development Corporation $1.20
79.299K
$96.29K
SEED Origin Agritech Limited $1.06
26.103K
$28.17K
SEER Seer, Inc. Class A Common Stock $1.86
20.336K
$37.75K
SEGG Lottery.com, Inc. Common Stock $1.90
1.313M
$2.51M
SELX Semilux International Ltd. Ordinary Shares $0.4300
5.56M
$2.42M
SER Serina Therapeutics, Inc. $1.91
102.511K
$194.81K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8817
822
$719.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3892
17.119K
$6.58K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4299
131.183K
$57.41K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.4999
131.059K
$66.08K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
1.123M
$1.46M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.21
17.194K
$21.27K
SKIN The Beauty Health Company Class A Common Stock $0.6375
538.124K
$344.20K
SKYA SkyAI, Inc. Common Stock $1.25
238.303K
$305.83K
SKYE Skye Bioscience, Inc. Common Stock $0.7729
267.931K
$205.69K
SKYQ Sky Quarry Inc. Common Stock $1.87
379.961K
$721.84K
SKYX SKYX Platforms Corp. Common Stock $1.13
426.065K
$481.26K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.5183
299.361K
$176.16K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5000
180.764K
$94.67K
SLND Southland Holdings, Inc. $1.17
16.696K
$19.81K
SLNH Soluna Holdings, Inc. Common Stock $1.54
10.657M
$16.16M
SLSN Solesence, Inc. Common Stock $1.33
12.181K
$15.72K
SMSI Smith Micro Software Inc $0.8104
45.824K
$37.28K
SMTK SmartKem, Inc. Common Stock $0.3000
212.666K
$60.20K
SMXT Solarmax Technology Inc. Common Stock $0.5310
74.318K
$39.70K
SNAL Snail, Inc. Class A Common Stock $0.8117
417.266K
$340.07K
SNBR Sleep Number Corporation Common Stock $0.3620
30.793M
$11.60M
SNDL Sundial Growers Inc. Common Shares $1.46
1.404M
$2.02M
SNES SenesTech, Inc. Common Stock $1.65
24.501K
$39.55K
SNGX Soligenix, Inc. Common Stock $0.4980
2.488M
$1.25M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.21
40.069K
$47.81K
SNTI Senti Biosciences, Inc. Common Stock $1.01
121.085K
$120.44K
SNYR Synergy CHC Corp. Common Stock $0.2407
634.092K
$154.18K
SOBR SOBR Safe, Inc. Common Stock $1.14
89.607K
$101.46K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
11.295K
$12.00K
SOWG Sow Good Inc. Common Stock $1.51
12.544K
$18.88K
SPWH Sportsman's Warehouse Holdings, Inc. $1.41
254.919K
$364.65K
SPWR SunPower Corporation Common Stock $1.08
3.935M
$4.32M
SRFM Surf Air Mobility Inc. $1.18
6.251M
$7.60M
SRXH SRX Health Solutions, Inc. $0.1262
30.733M
$3.80M
STEX Streamex Corp. Common Stock $1.18
1.654M
$1.86M
STIM Neuronetics, Inc. Common Stock $1.43
838.967K
$1.21M
STKE Sol Strategies Inc. Common Shares $1.38
108.116K
$145.84K
STKH Steakholder Foods Ltd. American Depositary Shares $1.28
21.948K
$27.66K
STKS The ONE Group Hospitality, Inc. Common Stock $1.82
15.916K
$29.22K
STXS Stereotaxis, Inc. Common Stock $1.87
181.85K
$341.51K
SUGP SU Group Holdings Limited Ordinary Shares $0.7555
16.91M
$21.53M
SUIG Sui Group Holdings Limited Common Stock $1.32
199.9K
$258.38K
SUNE SUNation Energy, Inc. Common Stock $1.24
56.642K
$69.42K
SURG SurgePays, Inc. Common Stock $0.5641
131.188K
$72.44K
SVC Service Properties Trust Common Stock $1.65
5.447M
$9.12M
SWVL Swvl Holdings Corp Class A Common Shares $1.57
2.598K
$4.05K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.62
33.7K
$56.52K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.46
34.061K
$49.77K
TANH Tantech Holdings Ltd. Common Stock $0.4298
38.729K
$16.53K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.22
200
$244.00
TCRX TScan Therapeutics, Inc. Common Stock $1.02
319.316K
$321.27K
TDIC Dreamland Limited Class A Ordinary Shares $0.3621
2.174M
$774.84K
TEAD Teads Holding Co. Common Stock $1.16
181.078K
$215.16K
TELA TELA Bio, Inc. Common Stock $0.9253
23.038K
$20.61K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
18.274K
$22.61K
TGE The Generation Essentials Group $1.01
11.258K
$11.23K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8030
644.321K
$503.28K
THCH TH International Limited Ordinary shares $1.80
3.403K
$6.06K
THH TryHard Holdings Limited Ordinary Shares $0.3497
46.518K
$16.36K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.93
27.396K
$51.67K
TLPH Talphera, Inc. Common Stock $0.8002
148.367K
$119.64K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
130.598K
$158.23K
TNMG TNL Mediagene Ordinary Shares $0.5995
68.708K
$39.57K
TNON Tenon Medical, Inc. Common Stock $0.6252
22.288K
$14.04K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7822
1.928M
$1.54M
TOMZ TOMI Environmental Solutions, Inc. $1.08
314.419K
$324.57K
TOON Kartoon Studios, Inc. $0.7190
246.973K
$176.64K
TOP TOP Financial Group Limited Ordinary Shares $1.06
134.259K
$144.96K
TOPP Toppoint Holdings Inc. $1.94
129.491K
$252.04K
TOVX Theriva Biologics, Inc. $0.2842
631.05K
$176.98K
TPST Tempest Therapeutics, Inc. Common Stock $1.29
74.018K
$95.05K
TRAW Traws Pharma, Inc. Common Stock $1.47
87.892K
$127.81K
TRNR Interactive Strength Inc. Common Stock $0.7711
277.438K
$218.02K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.87
489.542K
$892.90K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.60
8.99K
$14.37K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.71
320.221K
$523.02K
TURB Turbo Energy, S.A. American Depositary Shares $1.87
836.492K
$1.47M
TWAV TaoWeave, Inc. Common Stock $1.90
57.831M
$131.69M
UAVS AgEagle Aerial Systems, Inc. $1.07
1.65M
$1.73M
UCAR U Power Limited Ordinary Shares $1.40
93.429K
$130.61K
UCL uCloudlink Group Inc. American Depositary Shares $1.07
15.435K
$15.58K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6800
199.295K
$135.86K
UPLD Upland Software, Inc. $0.8172
199.148K
$161.08K
UPXI Upexi, Inc. Common Stock $1.03
1.549M
$1.56M
USEG U.S. Energy Corp. Common Stock (DE) $1.09
665.365K
$703.68K
USIO Usio, Inc. Common Stock $1.55
25.495K
$40.06K
UZX Linkage Global Inc Class A Ordinary Shares $0.6127
409.059K
$250.72K
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
92.121K
$118.56K
VBIO Valion Bio, Inc. Common Stock $0.7153
66.78K
$45.41K
VEEA Veea Inc. Common Stock $0.5086
236.328K
$119.35K
VERI Veritone, Inc. Common Stock $1.90
1.852M
$3.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.54
4.01K
$6.18K
VHUB VenHub Global, Inc. Common Stock $1.99
226.782K
$444.68K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9216
182.19K
$174.64K
VIVK Vivakor, Inc. Common Stock $0.8440
33.758M
$47.64M
VIVS VivoSim Labs, Inc. Common Stock $1.30
87.404K
$114.20K
VMAR Vision Marine Technologies Inc. Common Shares $0.4295
922.502K
$396.44K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2003
2.807M
$587.06K
VRME VerifyMe, Inc. Common Stock $0.6900
41.468K
$28.44K
VS Versus Systems Inc. Common Stock $1.57
20.395K
$31.90K
VSEE VSee Health, Inc. Common Stock $0.1667
1.088M
$180.37K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.7656
55.424K
$43.83K
VSTD Vestand Inc. Class A Common Stock $0.3000
104.245K
$32.84K
VTAK Catheter Precision, Inc. $1.02
70.065K
$70.14K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5679
241.05K
$137.65K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6800
32.313K
$21.74K
VYNE VYNE Therapeutics Inc. Common Stock $0.6650
39.285K
$25.67K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
1.675K
$2.77K
WALD Waldencast plc Class A Ordinary Share $1.74
398.446K
$661.45K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9628
7.229K
$7.08K
WCT Wellchange Holdings Company Limited Ordinary shares $1.92
3.197M
$7.09M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.45
80.983K
$117.56K
WETH Wetouch Technology Inc. Common Stock $1.44
41.239K
$59.22K
WETO Webus International Limited Ordinary Shares $1.03
51.739K
$52.91K
WHLR Wheeler Real Estate Investment Trust, Inc $0.8545
146.602K
$127.02K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.69
52.794K
$88.53K
WKSP Worksport, Ltd. Common Stock $0.6654
520.185K
$353.72K
WLDS Wearable Devices Ltd. Ordinary Share $0.8800
225.467K
$189.26K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1032
65.918M
$7.08M
WPRT Westport Fuel Systems Inc Common Shares $1.98
3.454K
$6.79K
WRAP Wrap Technologies, Inc. Common Stock $1.35
61.232K
$82.15K
WTO UTime Limited Ordinary Shares $1.04
83.352K
$87.51K
WWR Westwater Resources, Inc. $0.5127
1.399M
$736.27K
XAIR Beyond Air, Inc. Common Stock $0.4550
213.899K
$96.38K
XCH XCHG Limited American Depositary Share $0.6110
62.995K
$37.96K
XHG XChange TEC.INC American Depositary Shares $1.03
1.595K
$1.64K
XHLD TEN Holdings, Inc. Common Stock $1.31
5.41K
$7.14K
XPL Solitario Resources Corp. $0.8548
502.156K
$428.14K
XPON Expion360 Inc. Common Stock $0.5296
198.505K
$104.92K
XTIA XTI Aerospace, Inc. Common Stock $1.98
1.072M
$2.10M
XTNT Xtant Medical Holdings, Inc. $0.4617
123.509K
$57.65K
XWEL XWELL, Inc. Common Stock $1.51
285.801K
$414.12K
XXII 22nd Century Group Inc. $0.5200
212.644K
$108.53K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8753
121.969K
$116.75K
YCBD cbdMD, Inc. Common Stock $0.7350
150.835K
$109.73K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9030
53.542K
$49.18K
YHC LQR House Inc. Common Stock $0.8009
202.439K
$159.84K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9627
100
$96.00
YJ Yunji Inc. American Depository Shares $1.51
911
$1.39K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.07
2.559M
$2.88M
YMT Yimutian Inc. American Depositary Shares $1.03
28.022K
$28.17K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.5391
107.728K
$55.93K
YOUL Youlife Group Inc. American Depositary Shares $0.5306
5.65K
$3.01K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.03
3.291K
$3.39K
YTRA Yatra Online, Inc. Ordinary Shares $0.9125
9.514K
$8.77K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4120
4.133K
$1.74K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1618
359.089M
$70.78M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7201
356.45K
$245.27K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0371
157.066M
$6.64M
ZENA ZenaTech, Inc. Common Stock $1.56
5.639M
$8.80M
ZEO Zeo Energy Corporation Class A Common Stock $0.8761
76.569K
$66.96K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.32
368
$484.00
ZNB Zeta Network Group Class A Ordinary Shares $1.55
95.915K
$135.02K
ZONE CleanCore Solutions Inc. $0.6480
2.556M
$1.73M
ZTEK Zentek Ltd. Common Stock $0.5208
87.495K
$46.77K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8300
3.187K
$2.55K