Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
+0.00
+0.00%
1.07K
$1.10K
AAMEAtlantic American Corp
$1.70
-0.08
-4.49%
25.127K
$43.77K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.03
+3.14%
81.819K
$91.20K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8044
-0.0158
-1.93%
6.343M
$5.19M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.11
-8.53%
167.357K
$194.15K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
+0.03
+1.94%
19.889K
$25.87K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.57
+0.02
+1.29%
117.157K
$186.61K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.42
+0.04
+2.54%
239.56K
$333.39K
ACTUActuate Therapeutics, Inc. Common stock
$1.98
+0.03
+1.54%
23.807K
$46.37K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.57
-0.03
-1.74%
35.312K
$55.76K
ADCTADC Therapeutics SA
$1.07
-0.04
-3.18%
983.006K
$1.07M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7600
+0.0063
+0.84%
7.914K
$5.97K
ADTXAditxt, Inc. Common Stock
$0.0133
-0.0052
-28.11%
557.218M
$12.09M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.12
-0.09
-7.08%
193.867K
$220.83K
AEIAlset Inc. Common Stock (TX)
$1.33
-0.01
-0.75%
4.513K
$6.06K
AEMDAETHLON MEDICAL INC
$1.90
-0.12
-5.94%
803.364K
$1.59M
AEONAEON Biopharma, Inc.
$0.6909
-0.0192
-2.70%
29.081K
$20.51K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6700
+0.1687
+33.65%
3.924M
$2.63M
AGIGAbundia Global Impact Group Inc.
$1.16
-0.01
-0.85%
514.211K
$612.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.23
+0.14
+12.39%
323.007K
$382.64K
AGRZAgroz Inc. Ordinary Shares
$0.2997
+0.0113
+3.92%
173.265K
$49.67K
AHGAkso Health Group ADS
$1.32
-0.07
-5.04%
1.226K
$1.64K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.43
-0.07
-4.67%
290.007K
$439.42K
AIBBlockchAIn Digital Infrastructure, Inc
$1.62
-0.01
-0.31%
290.065K
$470.77K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8400
-0.0488
-5.49%
20.783K
$18.03K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3543
+0.0005
+0.14%
82.045K
$29.17K
AIFCAI Financial Corporation Common Stock
$0.6425
-0.0104
-1.59%
418.455K
$275.03K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.58
-0.02
-1.25%
93.226K
$148.55K
AIHSSenmiao Technology Limited Common Stock
$1.36
-0.09
-5.90%
28.522K
$38.89K
AIMAIM ImmunoTech Inc.
$0.4275
-0.0101
-2.31%
2.223M
$992.10K
AIMDAinos, Inc. Common Stock
$1.90
+0.01
+0.26%
10.773K
$20.48K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.32
+0.03
+2.33%
27.35K
$35.82K
AKBAAkebia Therapeutics, Inc.
$0.8801
+0.0072
+0.82%
3.823M
$3.42M
ALBTAvalon GloboCare Corp. Common Stock
$0.3390
-0.0090
-2.59%
335.778K
$113.17K
ALDXAldeyra Therapeutics, Inc.
$1.70
+0.01
+0.59%
615.805K
$1.03M
ALECAlector, Inc. Common Stock
$1.53
+0.01
+0.66%
246.437K
$375.43K
ALITAlight, Inc.
$0.6831
+0.0289
+4.42%
16.126M
$10.83M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
+0.06
+3.37%
3.838M
$6.98M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.50
+0.01
+0.67%
95.087K
$141.66K
ALPAlpha Compute Corp Common Stock
$0.2493
-0.0016
-0.64%
3.547M
$877.41K
ALPSALPS Group Inc Ordinary Share
$0.6701
-0.0327
-4.65%
2.717K
$1.84K
ALXOALX Oncology Holdings Inc. Common Stock
$1.52
+0.06
+3.77%
366.893K
$551.35K
ALZNAlzamend Neuro, Inc. Common Stock
$1.17
+0.01
+0.86%
12.117K
$14.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.44
-0.04
-2.70%
35.063K
$51.62K
AMIXAutonomix Medical, Inc. Common Stock
$0.3672
-0.0113
-2.99%
48.518K
$18.02K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1577
-0.0169
-9.68%
462.516K
$75.65K
AMSAmerican Shared Hospital Services
$1.40
-0.07
-4.72%
59.431K
$84.65K
AMSTAmesite Inc.
$1.24
+0.00
+0.00%
61.015K
$75.84K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9869
+0.0130
+1.33%
2.481K
$2.45K
AMZEAmaze Holdings, Inc.
$0.1287
-0.0025
-1.91%
3.646M
$463.67K
ANVSAnnovis Bio, Inc.
$1.80
+0.08
+4.36%
583.968K
$1.02M
APMAptorum Group Limited Class A Ordinary Shares
$0.8750
-0.0288
-3.19%
87.395K
$75.53K
APREAprea Therapeutics, Inc. Common stock
$0.7196
-0.0353
-4.68%
46.123K
$33.89K
APUSApimeds Pharmaceuticals US, Inc.
$1.28
-0.01
-0.78%
18.228K
$25.12K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.01
+0.74%
2.67K
$3.65K
AQBAquaBounty Technologies, Inc.
$0.9611
-0.0158
-1.62%
2.222K
$2.17K
ARAIArrive AI Inc. Common Stock
$0.5258
+0.0423
+8.75%
864.326K
$444.28K
ARAYAccuray Incorporated
$0.3277
-0.0043
-1.30%
788.302K
$259.42K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9000
+0.0434
+5.07%
707.391K
$635.52K
ARENThe Arena Group Holdings, Inc.
$1.27
-0.07
-5.22%
18.525K
$24.14K
ARTLArtelo Biosciences, Inc. Common Stock
$1.29
-0.02
-1.15%
162.955K
$211.65K
ATCHAtlasClear Holdings, Inc.
$0.2025
+0.0000
+0.00%
770.648K
$158.03K
ATERAterian, Inc. Common Stock
$1.17
-0.01
-0.92%
33.008K
$38.59K
ATLNAtlantic International Corp. Common Stock
$0.6750
-0.1125
-14.29%
276.637K
$199.41K
ATNMActinium Pharmaceuticals, Inc
$1.06
+0.01
+0.48%
23.965K
$25.10K
ATYRaTyr Pharma, Inc. Common Stock
$0.4589
-0.0095
-2.03%
779.119K
$357.26K
AUIDauthID Inc. Common Stock
$1.16
-0.10
-7.94%
39.772K
$48.09K
AUSTAustin Gold Corp.
$1.25
+0.03
+2.46%
19.479K
$23.97K
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
+0.08
+5.41%
497.194K
$758.91K
AUUDAuddia Inc. Common Stock
$1.37
+0.08
+5.81%
708.664K
$957.71K
AVXAvax One Technology Ltd. Common Shares
$0.3621
-0.0504
-12.22%
387.406K
$141.51K
AWREAware Inc
$1.42
-0.01
-0.71%
27.495K
$38.51K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.64
-0.71
-30.21%
1.854M
$3.50M
AZTRAzitra Inc
$0.2200
-0.0175
-7.37%
287.85K
$65.89K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.88
+0.05
+2.73%
243.96K
$457.81K
BANLCBL International Limited Ordinary Shares
$0.3998
-0.0032
-0.79%
717.977K
$304.33K
BATLBattalion Oil Corporation
$1.81
-0.25
-12.15%
69.023M
$139.43M
BBLGBone Biologics Corp Common Stock
$1.24
+0.02
+1.64%
5.161K
$6.54K
BCDABioCardia, Inc. Common Stock
$0.7853
-0.0247
-3.05%
551.266K
$448.26K
BCGBinah Capital Group, Inc. Common Stock
$1.54
-0.02
-1.28%
4.032K
$6.36K
BCHTBirchtech Corp.
$1.99
+0.06
+2.85%
101.463K
$205.20K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6600
+0.0000
+0.00%
3.19K
$2.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.29
+0.03
+2.38%
67.705K
$84.56K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
-0.04
-1.89%
757.728K
$1.39M
BEATHeartbeam, Inc. Common Stock
$0.7407
-0.0229
-3.00%
370.613K
$281.62K
BEEMBeam Global Common Stock
$1.12
+0.01
+0.90%
311.708K
$350.05K
BEEPMobile Infrastructure Corporation
$1.83
-0.06
-3.17%
22.111K
$41.04K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6535
-0.0240
-3.54%
119.353K
$78.11K
BFRIBiofrontera Inc. Common Stock
$0.8972
+0.0342
+3.96%
68.507K
$61.05K
BGIBirks Group Inc
$0.6431
+0.0198
+3.18%
52.106K
$31.68K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5037
-0.0061
-1.20%
226.293K
$114.01K
BGLCBioNexus Gene Lab Corp Common stock
$1.99
+0.02
+1.02%
99.238K
$183.24K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3543
-0.0706
-16.62%
5.777M
$2.85M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9000
-0.0048
-0.53%
185.623K
$164.54K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.58
+0.06
+3.95%
96.741K
$152.58K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4282
+0.0001
+0.02%
80.042K
$34.63K
BIVIBioVie, Inc. Common Stock
$1.63
+0.00
+0.00%
24.797K
$40.61K
BIYABaiya International Group Inc. Ordinary Shares
$1.00
-0.21
-17.36%
2.392M
$2.40M
BLINBridgeline Digital Inc.
$1.03
-0.05
-4.63%
24.256K
$25.93K
BLNDBlend Labs, Inc.
$1.74
+0.08
+4.52%
1.91M
$3.27M
BLNEEASTSIDE DISTILLING , INC.
$1.15
+0.01
+0.88%
138.016K
$160.53K
BLNKBlink Charging Co. Common Stock
$0.6791
+0.0088
+1.31%
482.828K
$330.07K
BMEABiomea Fusion, Inc. Common Stock
$1.18
+0.03
+2.17%
431.248K
$504.45K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5625
-0.0244
-4.16%
35.601K
$19.42K
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
-0.02
-1.22%
34.181K
$56.28K
BNBXApplied DNA Sciences, Inc.
$0.4511
-0.0489
-9.78%
71.545K
$34.52K
BNCCEA Industries Inc. Common Stock
$1.91
-0.08
-4.02%
317.431K
$605.87K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.86%
45.705K
$53.35K
BNKKBonk, Inc. Common Stock
$1.43
+0.05
+3.26%
100.506K
$139.96K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.32
+0.01
+0.85%
560.656K
$750.98K
BOLDBoundless Bio, Inc. Common Stock
$1.39
+0.01
+0.40%
26.612K
$36.98K
BONBon Natural Life Limited Ordinary Shares
$1.45
-0.03
-1.70%
19.566K
$27.86K
BOXLBoxlight Corporation Class A Common Stock
$0.7501
-0.0260
-3.35%
24.779K
$18.88K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.06
+0.17
+19.10%
4.005M
$4.23M
BRAGBragg Gaming Group Inc. Common Shares
$1.64
-0.01
-0.52%
8.19K
$13.42K
BRCCBRC Inc.
$1.29
+0.03
+1.98%
297.065K
$382.55K
BRIABrilliA Inc
$1.50
+0.12
+8.70%
5.54K
$8.11K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
-0.12
-7.86%
1.417K
$2.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.23
-0.02
-1.60%
13.144K
$16.34K
BRNBarnwell Industries, Inc.
$1.10
+0.04
+3.77%
101.516K
$112.44K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7100
+0.0164
+2.36%
17.523K
$12.60K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.69
-0.01
-0.30%
567.831K
$964.16K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3600
-0.0200
-5.26%
221.264K
$81.96K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.03
+2.25%
1.233M
$1.40M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
576.937K
$650.38K
BTBDBT Brands, Inc. Common Stock
$1.15
+0.01
+0.44%
3.52K
$3.99K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
-0.00
-0.11%
11.397M
$19.47M
BTCSBTCS Inc. Common Stock
$1.09
-0.07
-6.03%
648.63K
$727.50K
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.00
+0.00%
202.195K
$244.35K
BTOCArmlogi Holding Corp. common stock
$0.3160
+0.0010
+0.32%
18.956K
$6.06K
BTOGBit Origin Limited Ordinary Shares
$1.78
+0.00
+0.00%
34.592K
$60.03K
BTTCBlack Titan Corporation Ordinary Shares
$1.04
-0.01
-0.95%
50.613K
$52.45K
BURUNuburu, Inc.
$0.1396
-0.0055
-3.79%
16.267M
$2.32M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.19
-0.06
-4.44%
2.116M
$2.81M
BYNDBeyond Meat, Inc. Common Stock
$0.6813
-0.0010
-0.15%
14.145M
$9.70M
BYSIBeyondSpring Inc. Ordinary Shares
$1.66
+0.01
+0.61%
7.897K
$12.98K
BZAIBlaize Holdings, Inc. Common Stock
$1.49
-0.02
-1.33%
1.741M
$2.60M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.43
+0.06
+4.01%
303.074K
$430.81K
CABRCaring Brands, Inc. Common Stock
$1.12
+0.02
+1.82%
31.547K
$35.72K
CALCCalciMedica, Inc. Common Stock
$0.9044
-0.0271
-2.91%
146.496K
$137.72K
CANCanaan Inc. American Depositary Shares
$0.3161
-0.0051
-1.59%
5.985M
$1.92M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2961
-0.0139
-4.48%
309.581K
$94.57K
CAPSCapstone Holding Corp. Common Stock
$0.3060
+0.0021
+0.69%
55.985K
$17.17K
CASTFreeCast, Inc. Class A Common Stock
$0.5700
-0.0215
-3.63%
11.407M
$8.20M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7299
-0.0103
-1.39%
135.366K
$98.88K
CBUSCibus, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
107.889K
$129.69K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4850
+0.0080
+1.68%
81.204K
$39.77K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6122
+0.2662
+76.94%
149.018M
$142.48M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8500
-0.0398
-4.47%
1.347M
$1.21M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7238
+0.0035
+0.49%
119.675K
$84.61K
CELUCelularity Inc. Class A Common Stock
$0.7333
-0.0403
-5.21%
79.041K
$58.80K
CETYClean Energy Technologies, Inc. Common Stock
$0.8222
-0.0578
-6.57%
15.225K
$12.67K
CGCCanopy Growth Corporation Common Shares
$0.9935
-0.0165
-1.63%
6.233M
$6.18M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4350
-0.0320
-6.85%
1.221M
$529.93K
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
+0.06
+4.82%
346.413K
$409.84K
CHAICore AI Holdings, Inc. Common Shares
$1.40
+0.03
+2.19%
10.082M
$17.14M
CHGGCHEGG, INC.
$1.11
+0.01
+0.45%
276.872K
$306.30K
CHOWChowChow Cloud International Holdings Limited
$0.5217
-0.2094
-28.64%
9.094M
$5.75M
CHRSCoherus BioSciences, Inc.
$1.39
+0.03
+1.84%
472.031K
$646.42K
CHSNChanson International Holding Class A Ordinary Shares
$1.19
-0.15
-11.19%
275.994K
$343.90K
CIITTianci International, Inc. Common Stock
$1.28
-0.33
-20.50%
1.954M
$2.72M
CISOCISO Global, Inc. Common Stock
$0.3250
-0.0120
-3.56%
86.34K
$27.85K
CJMBCallan JMB Inc. Common Stock
$0.7790
+0.0174
+2.28%
14.956K
$11.39K
CLDICalidi Biotherapeutics, Inc.
$0.1671
-0.0022
-1.30%
4.674M
$811.80K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3376
-0.0254
-7.00%
15.061K
$5.34K
CLIKClick Holdings Limited Ordinary Share
$1.59
-0.02
-0.94%
206.809K
$330.81K
CLNEClean Energy Fuels Corp.
$1.94
-0.05
-2.51%
563.062K
$1.11M
CLPSCLPS Incorporation Common Stock
$1.03
+0.01
+0.49%
87.944K
$89.78K
CLWTEuro Tech Holdings Co Ltd. New
$1.27
-0.04
-3.05%
374.783K
$477.83K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.74
+0.02
+1.16%
4.98K
$8.68K
CNCKCoincheck Group N.V. Ordinary Shares
$1.63
-0.12
-6.86%
56.496K
$96.08K
CNDTConduent Incorporated Common Stock
$1.33
-0.03
-1.85%
635.902K
$848.36K
CNETZW Data Action Technologies Inc. Common Stock
$0.9700
-0.1100
-10.19%
339.562K
$325.63K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.8077
+0.0077
+0.96%
95.941K
$79.07K
CNTXContext Therapeutics Inc. Common Stock
$1.42
-0.03
-2.07%
299.257K
$434.17K
CNTYCentury Casinos Inc
$1.45
-0.01
-0.34%
45.894K
$66.46K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6490
-0.0058
-0.89%
30.357K
$19.64K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.00
+0.00%
24.137K
$24.18K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6172
-0.0048
-0.77%
11.971K
$7.25K
COSMCosmos Holdings Inc. Common Stock
$0.1979
-0.0302
-13.24%
3.48M
$727.46K
COTYCOTY INC
$1.97
-0.02
-1.01%
4.277M
$8.45M
CPHIChina Pharma Holdings, Inc.
$0.7620
-0.0231
-2.94%
14.204K
$11.10K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4847
-1.0353
-68.11%
53.466M
$90.97M
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
-0.13
-6.98%
1.387M
$2.39M
CRDFCardiff Oncology, Inc. Common Stock
$1.60
+0.12
+7.77%
664.792K
$1.03M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.01
-0.48%
139.464K
$145.15K
CREGSmart Powerr Corp. Common Stock
$0.2149
-0.0151
-6.57%
841.943K
$188.49K
CRGOFreightos Limited Ordinary shares
$1.72
+0.01
+0.58%
10.343K
$17.63K
CRISCuris Inc
$0.4179
-0.0138
-3.20%
52.491K
$22.11K
CSAICloudastructure, Inc. Class A Common Stock
$0.3424
+0.0079
+2.36%
159.939K
$53.94K
CSTECaesarstone Ltd.
$1.69
+0.01
+0.60%
19.434K
$32.86K
CTMCastellum, Inc.
$0.6768
-0.0190
-2.73%
408.315K
$279.92K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.96
+0.04
+1.82%
279.362K
$543.94K
CTORCitius Oncology, Inc. Common Stock
$0.7009
+0.0141
+2.05%
134.111K
$98.32K
CTSOCytosorbents Corp.
$0.3801
-0.0309
-7.52%
255.678K
$97.47K
CTXRCitius Pharmaceuticals Inc. Common
$0.5676
+0.0147
+2.66%
63.197K
$35.18K
CURVTorrid Holdings Inc.
$1.74
-0.02
-1.14%
284.623K
$495.98K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3277
+0.0017
+0.52%
55.142K
$18.48K
CVMCel-Sci Corporation
$1.15
-0.03
-2.54%
133.087K
$155.71K
CWDCaliberCos Inc. Class A Common Stock
$0.8613
-0.0277
-3.12%
32.723K
$28.79K
CXAICXApp Inc. Class A Common Stock
$0.2166
+0.0020
+0.93%
7.352M
$1.53M
CYABCyabra, Inc. Common Stock
$0.4851
-0.0559
-10.33%
231.647K
$115.27K
CYCUCycurion, Inc. Common Stock
$0.6387
-0.0869
-11.98%
475.373K
$320.47K
CYNCyngn Inc. Common Stock
$1.25
-0.03
-1.97%
118.305K
$148.28K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6460
-0.0120
-1.82%
931.765K
$610.09K
DBGIDigital Brands Group, Inc. Common Stock
$0.9065
-0.3435
-27.48%
13.342M
$14.61M
DCGODocGo Inc. Common Stock
$0.5528
-0.0029
-0.52%
317.797K
$173.00K
DDCDDC Enterprise Limited
$1.01
-0.04
-3.37%
91.542K
$97.45K
DEFTDefi Technologies, Inc.
$0.5043
-0.0127
-2.46%
2.659M
$1.37M
DEVSDevvStream Corp. Common Stock
$0.2506
-0.0440
-14.94%
1.307M
$343.46K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.78
+0.02
+0.85%
105.849K
$188.25K
DFNST3 Defense Inc. Common Stock
$0.2567
-0.0184
-6.69%
1.79M
$472.30K
DGNXDiginex Limited Ordinary Shares
$0.9203
-0.0597
-6.09%
928.747K
$861.88K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8236
-0.0079
-0.95%
146.379K
$120.05K
DLPNDolphin Entertainment, Inc.
$1.13
+0.01
+0.89%
2.506K
$2.82K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6525
+0.0332
+5.36%
472.091K
$298.08K
DOGZDogness (International) Corporation Class A Common Stock
$1.23
+0.01
+0.82%
337.019K
$395.21K
DOUGDouglas Elliman Inc.
$1.73
-0.03
-1.43%
143.652K
$250.92K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.26%
23.556K
$28.42K
DSSDSS, Inc.
$0.6035
-0.0687
-10.22%
3.247M
$2.17M
DTSSDatasea Inc. Common Stock
$1.04
+0.09
+9.47%
12.553M
$15.15M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9301
+0.0080
+0.87%
167.149K
$157.25K
DVLTDatavault AI Inc. Common Stock
$0.3837
-0.0106
-2.69%
17.324M
$6.72M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
+0.02
+1.34%
222.902K
$354.06K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5851
-0.1149
-16.41%
348.069K
$218.10K
DXLGDestination XL Group, Inc. Common Stock
$0.7250
+0.0005
+0.07%
5.142K
$3.73K
DYAIDyadic International, Inc.
$0.6700
-0.0599
-8.21%
138.694K
$93.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
+0.02
+1.63%
636.475K
$775.06K
EDBLEdible Garden AG Incorporated Common Stock
$0.2482
+0.0082
+3.42%
1.583M
$380.57K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.00
-0.45%
1.412K
$1.41K
EDUCEducational Development Corp
$1.42
+0.06
+4.40%
3.418K
$4.62K
EGHT8x8, Inc. Common Stock
$1.71
-0.02
-0.87%
955.625K
$1.64M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.43
+0.09
+6.71%
43.252K
$58.86K
EHTHeHealth, Inc.
$1.69
+0.05
+2.74%
180.738K
$296.19K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.86
-0.01
-0.71%
7.743K
$14.60K
ELABElevai Labs, Inc. Common Stock
$1.53
+0.12
+8.32%
15.274M
$24.74M
ELBMElectra Battery Materials Corporation Common Stock
$0.6130
-0.0021
-0.34%
258.969K
$159.43K
ELOGEastern International Ltd. Ordinary Shares
$1.16
+0.12
+11.54%
160.395K
$181.70K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
2.005M
$2.36M
ELUTElutia Inc. Class A Common Stock
$0.9600
-0.0800
-7.69%
99.066K
$97.71K
ENGNenGene Holdings Inc. Common Stock
$1.63
+0.03
+1.88%
221.105K
$356.10K
ENGSEnergys Group Limited Ordinary Shares
$1.67
+0.09
+5.38%
247.948K
$409.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6790
+0.0064
+0.95%
102.644K
$69.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2538
-0.0002
-0.08%
977.523K
$246.61K
ENTXEntera Bio Ltd. Ordinary Shares
$1.19
+0.02
+1.71%
15.992K
$18.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.63
+0.01
+0.84%
69.771K
$115.39K
EONREON Resources Inc.
$0.6153
-0.0047
-0.76%
3.584M
$2.39M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6111
-0.0179
-2.85%
19.415K
$12.04K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.66
-0.18
-9.78%
273.736K
$461.59K
EQSEquus Total Return, Inc.
$1.28
+0.01
+0.79%
1.296K
$1.66K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
+0.03
+2.55%
8.572K
$9.34K
ETSElite Express Holding Inc. Class A Common Stock
$0.6268
+0.0067
+1.08%
40.842K
$26.53K
EUenCore Energy Corp.
$1.33
+0.05
+3.52%
1.37M
$1.80M
EVGNEVOGENE LTD.
$0.5908
-0.0012
-0.20%
108.787K
$63.33K
EVGOEVgo Inc. Class A Common Stock
$1.91
+0.02
+0.79%
1.555M
$2.96M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.69
-0.01
-0.30%
74.07K
$125.86K
EXFYExpensify, Inc. Class A Common Stock
$1.29
+0.04
+2.80%
804.756K
$1.05M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.48
-0.15
-9.20%
210.86K
$327.66K
FAMIFarmmi, Inc.
$0.9645
-0.0555
-5.44%
554.801K
$608.47K
FATEFate Therapeutics, Inc.
$1.91
+0.04
+2.14%
1.07M
$2.03M
FBGLFBS Global Limited Ordinary Shares
$0.5600
-0.0360
-6.04%
555.869K
$339.14K
FBLGFibroBiologics, Inc. Common Stock
$0.9539
+0.0000
+0.00%
25.626K
$24.51K
FCHLFitness Champs Holdings Limited Common Stock
$1.34
-0.04
-2.62%
83.926K
$112.80K
FCUVFocus Universal Inc. Common Stock
$0.8502
+0.0206
+2.48%
557.532K
$469.24K
FEAM5E Advanced Materials, Inc. Common Stock
$1.65
+0.08
+4.78%
36.661K
$59.70K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9800
-0.0200
-2.00%
11.074K
$10.59K
FEEDENvue Medical, Inc. Common Stock
$0.8511
-0.0018
-0.21%
581.339K
$510.48K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.74
+0.10
+6.10%
21.031K
$36.88K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3169
+0.0167
+5.56%
4.657M
$1.45M
FGLFounder Group Limited Ordinary Shares
$1.80
-0.05
-2.70%
11.442M
$30.99M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6505
-0.1069
-14.11%
4.431M
$2.84M
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.14%
128.967K
$170.15K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9297
+0.0276
+3.06%
53.288K
$49.98K
FLYEFly-E Group, Inc. Common Stock
$1.86
-0.14
-7.00%
3.974M
$11.19M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4170
+0.0089
+2.18%
220.243K
$94.02K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.12
+8.33%
50.685K
$76.33K
FNGRFingerMotion, Inc. Common Stock
$0.6301
-0.0041
-0.65%
399.31K
$259.78K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.82
+0.01
+0.55%
169.794K
$310.25K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.57
-0.03
-1.57%
138.89K
$220.16K
FSPFranklin Street Properties Corp
$0.6900
+0.0500
+7.81%
531.396K
$358.78K
FTEKFuel Tech, Inc.
$1.35
+0.05
+3.85%
153.081K
$200.78K
FTFTFuture FinTech Group Inc.
$0.9150
-0.1500
-14.08%
1.859M
$1.97M
FTHMFathom Holdings Inc. Common Stock
$0.4210
-0.0290
-6.44%
97.426K
$42.30K
FTRKFAST TRACK GROUP Ordinary shares
$0.5188
+0.0188
+3.76%
84.924K
$42.86K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.62
-0.11
-6.10%
402.167K
$655.22K
FURYFury Gold Mines Limited
$0.5097
+0.0074
+1.47%
67.618K
$34.61K
FUSEFusemachines Inc. Common stock
$1.16
+0.03
+2.21%
7.822K
$9.06K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4302
+0.0099
+2.36%
649.868K
$277.29K
GANXGain Therapeutics, Inc. Common Stock
$1.66
+0.02
+0.91%
378.563K
$629.82K
GAUGaliano Gold Inc.
$1.98
+0.04
+1.80%
1.627M
$3.17M
GAUZGauzy Ltd. Ordinary Shares
$0.6138
+0.0139
+2.32%
21.704K
$13.28K
GBRNew Concept Energy Inc
$0.7615
-0.0385
-4.81%
115.469K
$92.18K
GCDTGreen Circle Decarbonize Technology Limited
$0.7200
-0.1401
-16.29%
2.401M
$1.95M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4650
+0.0340
+7.89%
85.978K
$38.98K
GCTKGlucoTrack, Inc. Common Stock
$0.3699
-0.0311
-7.76%
8.771M
$3.84M
GDCGD Culture Group Limited Common Stock
$0.1028
+0.0003
+0.29%
11.681M
$1.22M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.64
+0.09
+5.81%
753
$1.22K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.18
+0.16
+15.26%
68.949K
$79.51K
GELSGelteq Limited Ordinary Shares
$1.13
+0.62
+121.57%
95.48M
$119.78M
GERNGeron Corp
$1.19
+0.09
+7.73%
15.056M
$17.09M
GETYGetty Images Holdings, Inc.
$0.7406
+0.0278
+3.90%
605.003K
$439.98K
GEVOGevo, Inc.
$1.49
+0.01
+0.34%
1.21M
$1.80M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4100
-0.0170
-3.98%
201.011K
$82.22K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8487
+0.0687
+8.81%
86.823K
$71.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
5.598K
$6.31K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
-0.11
-7.48%
183.989K
$286.21K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0100
+1.10%
13.014K
$11.93K
GIGMGigaMedia Ltd
$1.37
+0.00
+0.00%
400
$548.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1934
-0.0110
-5.38%
82.45K
$16.41K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.92
+0.06
+3.23%
46.33K
$93.48K
GLDGGoldMining Inc.
$0.9057
+0.0512
+5.99%
485.387K
$431.30K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5200
-0.1468
-22.02%
3.307M
$2.02M
GLMDGalmed Pharmaceuticals Ltd.
$0.6399
+0.1149
+21.89%
274.514K
$155.12K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8270
-0.0480
-5.49%
1.708M
$1.43M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9196
+0.0061
+0.67%
228.184K
$208.25K
GNPXGenprex, Inc. Common Stock
$0.6360
-0.0001
-0.02%
54.468K
$34.58K
GNSGenius Group Limited
$0.2138
-0.0129
-5.69%
1.925M
$414.43K
GNSSGenasys Inc. Common Stock
$1.90
+0.06
+3.26%
100.204K
$189.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.86
+0.21
+12.85%
396.214K
$727.10K
GOCOGoHealth, Inc. Class A Common Stock
$0.3400
+0.0513
+17.77%
1.777M
$560.62K
GOROGold Resource Corporation
$1.16
-0.02
-1.69%
946.101K
$1.11M
GOSSGossamer Bio, Inc. Common Stock
$0.1619
+0.0059
+3.78%
12.689M
$2.10M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.48
+0.03
+1.72%
775.301K
$1.14M
GOVXGeoVax Labs, Inc. New
$1.19
-0.02
-1.25%
259.935K
$309.64K
GPGreenPower Motor Company Inc. Common Shares
$1.14
+0.05
+4.59%
93.063K
$101.86K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.02
+1.04%
21.653K
$31.46K
GPROGoPro, Inc.
$0.7821
-0.0077
-0.97%
2.941M
$2.33M
GPUSHyperscale Data, Inc.
$0.1633
-0.0088
-5.11%
21.932M
$3.56M
GRANGrande Group Limited Class A Ordinary Shares
$1.43
-0.02
-1.14%
39.794K
$55.65K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.33
-0.04
-2.57%
54.509K
$72.75K
GRMLGreenland Mines Ltd. Common Stock
$0.2816
-0.0114
-3.89%
1.129M
$324.34K
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.00
+0.00%
1.645K
$2.47K
GROVGrove Collaborative Holdings, Inc.
$1.19
-0.03
-2.46%
186.317K
$212.56K
GRWGGROW GENERATION CORP
$1.53
+0.02
+0.99%
214.122K
$326.12K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4500
-0.0450
-9.09%
306.686K
$142.79K
GTBPGT Biopharma Inc. Common Stock
$0.4106
-0.0046
-1.11%
801.767K
$326.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6395
+0.0093
+1.48%
41.317K
$26.22K
GTIMGood Times Restaurants Inc.
$1.27
-0.01
-0.78%
7.379K
$9.41K
GUTSFractyl Health, Inc. Common Stock
$0.7132
-0.0186
-2.54%
525.118K
$379.58K
GVVisionary Holdings Inc. Common Shares
$0.2269
-0.0141
-5.85%
256.18K
$59.12K
GWHESS Tech, Inc.
$0.8200
-0.0210
-2.50%
302.587K
$253.43K
GXAIGaxos.ai Inc. Common Stock
$1.22
-0.02
-1.61%
214.265K
$262.28K
HAINHain Celestial Group Inc
$0.6446
+0.0105
+1.66%
289.197K
$186.53K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.12
-10.62%
444.529K
$477.24K
HCATHealth Catalyst, Inc Common Stock
$1.55
-0.06
-3.44%
1.026M
$1.61M
HCWBHCW Biologics Inc. Common Stock
$1.21
+0.00
+0.00%
1.165M
$1.50M
HCWCHealthy Choice Wellness Corp.
$0.2633
-0.0027
-1.02%
276.178K
$73.07K
HFFGHF Foods Group Inc. Common Stock
$1.87
-0.04
-2.09%
38.058K
$72.59K
HGBLHERITAGE GLOBAL INC
$1.32
-0.01
-0.75%
13.335K
$17.77K
HIHOHighway Holdings Ltd
$0.8495
+0.0410
+5.07%
155.13K
$125.88K
HITHealth In Tech, Inc. Class A Common Stock
$1.08
+0.00
+0.00%
67.264K
$72.32K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.01
-0.59%
202.876K
$342.61K
HKITHitek Global Inc. Class A Ordinary Share
$0.5455
+0.1095
+25.11%
210.236M
$136.96M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4169
-0.0331
-7.36%
646.34K
$264.38K
HLPHongli Group Inc. Ordinary Shares
$0.4850
-0.0248
-4.86%
20.117K
$10.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.46
-0.07
-4.44%
75.604K
$113.63K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.01
-0.58%
287.811K
$496.45K
HOURHour Loop, Inc. Common Stock
$1.92
+0.16
+9.11%
66.945K
$129.14K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3796
+0.0146
+4.00%
481.321K
$179.31K
HPAIHelport AI Limited Ordinary Shares
$0.8000
-0.1086
-11.95%
231.653K
$196.35K
HRTXHeron Therapeutics, Inc.
$0.4001
-0.0083
-2.03%
3.286M
$1.32M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.89
+0.01
+0.53%
177.95K
$363.08K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.48
+0.07
+4.61%
101.585K
$148.72K
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.01
+0.51%
4.199K
$8.04K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.29
-0.17
-11.38%
779.523K
$1.06M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.00
+0.05
+5.49%
102.787K
$95.76K
HUIZHuize Holding Limited American Depositary Shares
$1.37
-0.03
-2.14%
10.912K
$14.67K
HUMAHumacyte, Inc. Common Stock
$1.02
-0.32
-23.88%
22.309M
$23.78M
HWHHWH International Inc. Common Stock
$1.54
+0.12
+8.11%
2.89M
$4.90M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5753
-0.3047
-34.63%
2.813M
$1.94M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9350
+0.0015
+0.16%
9.739K
$9.15K
HYFTMindWalk Holdings Corp. Common Stock
$1.62
+0.01
+0.50%
211.54K
$347.82K
HYPRHyperfine, Inc. Class A Common Stock
$1.42
+0.02
+1.43%
118.704K
$169.24K
IAUXi-80 Gold Corp.
$1.41
+0.04
+2.55%
5.779M
$8.04M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
-0.10
-8.22%
99.547K
$115.91K
IBIOiBio, Inc.
$1.67
-0.04
-2.06%
196.169K
$327.59K
IBOImpact BioMedical, Inc.
$0.5800
+0.0110
+1.93%
39.086K
$22.01K
ICGIntchains Group Limited American Depositary Shares
$0.6700
-0.0501
-6.96%
41.604K
$29.04K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.23
+0.00
+0.00%
20.91K
$25.26K
ICONIcon Energy Corp. Common stock
$0.9189
-0.0311
-3.27%
4.934M
$5.77M
IDAIT Stamp Inc. Class A Common Stock
$1.93
-0.13
-6.31%
32.269K
$64.55K
IFBDInfobird Co., Ltd Ordinary Shares
$1.19
+0.03
+2.59%
14.601K
$16.45K
IFRXInflaRx N.V. Common Stock
$1.68
+0.06
+3.40%
336.415K
$557.47K
IGCIGC Pharma, Inc.
$0.2833
+0.0023
+0.82%
515.969K
$148.74K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.47
-0.01
-0.68%
2.646K
$3.90K
IHTInnSuites Hospitality Trust
$1.38
-0.05
-3.50%
8.266K
$11.41K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.01
+0.60%
270.437K
$452.26K
ILLRTriller Group Inc. Common Stock
$0.2211
-0.0359
-13.97%
1.363M
$330.52K
IMCCIM Cannabis Corp. Common Shares
$0.2528
-0.0072
-2.77%
89.873K
$21.54K
IMMPImmutep Limited American Depositary Shares
$0.3500
-0.0057
-1.60%
273.064K
$95.90K
IMRNImmuron Limited American Depositary Shares
$1.20
+0.03
+2.56%
22.292K
$26.62K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6084
+0.0504
+9.03%
280.783K
$157.95K
INABIN8bio, Inc. Common Stock
$1.38
-0.02
-1.43%
39.935K
$54.96K
INCRIntercure Ltd. Ordinary Shares
$0.8658
-0.0341
-3.79%
2.357K
$2.05K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6625
-0.0330
-4.74%
66.459K
$43.69K
INMInMed Pharmaceuticals Inc. Common Shares
$1.55
+0.04
+2.65%
14.382K
$22.06K
INMBINmune Bio Inc. Common stock
$1.24
+0.03
+2.47%
102.137K
$124.87K
INOInovio Pharmaceuticals, Inc.
$1.08
-0.01
-0.92%
858.918K
$927.47K
INTZIntrusion Inc New
$0.7327
+0.0025
+0.34%
24.839K
$18.05K
INUVInuvo, Inc.
$1.40
+0.02
+1.45%
34.503K
$48.22K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6263
-0.0090
-1.42%
1.064M
$679.23K
IPDNProfessional Diversity Network, Inc.
$0.6200
-0.0245
-3.80%
11.166K
$6.88K
IPHAInnate Pharma S.A. ADS
$1.77
+0.02
+1.14%
5.11K
$8.93K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
+0.02
+1.09%
11.088K
$20.33K
IQiQIYI, Inc. American Depositary Shares
$1.01
-0.02
-1.94%
8.613M
$8.65M
IQSTIQSTEL INC. Common Stock
$1.11
-0.02
-1.77%
191.55K
$209.66K
IRIXIridex Corp
$1.12
-0.01
-0.88%
20.815K
$23.56K
ISPRIspire Technology Inc. Common Stock
$1.76
+0.05
+2.92%
62.108K
$104.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3877
-0.0433
-10.05%
408.307K
$174.32K
ITPIT Tech Packaging, Inc.
$0.1966
-0.0154
-7.26%
609.067K
$123.41K
IVDAIveda Solutions, Inc. Common Stock
$0.2760
+0.0052
+1.92%
134.505K
$37.21K
IVFINVO Fertility, Inc. Common Stock
$1.41
+0.00
+0.00%
24.158K
$33.78K
IVVDInvivyd, Inc. Common Stock
$0.7972
-0.1037
-11.51%
6.471M
$5.41M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4033
-0.3767
-48.29%
5.356M
$3.13M
JAGUJaguar Uranium Corp.
$1.86
+0.03
+1.74%
37.983K
$69.04K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6092
+0.0078
+1.30%
473.588K
$297.72K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.53
+0.04
+2.35%
17.566K
$26.32K
JELDJELD-WEN Holding, Inc.
$1.60
-0.03
-1.54%
913.841K
$1.52M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.03
+2.94%
1.412K
$1.47K
JOBGEE Group Inc.
$0.2288
+0.0003
+0.13%
49.287K
$11.35K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4707
+0.0064
+1.38%
103.439K
$48.32K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2286
+0.0036
+1.60%
1.09M
$247.74K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7933
+0.0041
+0.52%
111.92K
$88.36K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2021
-0.0079
-3.76%
3.766M
$836.03K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.34
-0.19
-12.42%
5.199M
$10.22M
KAPAKairos Pharma, Ltd.
$0.4419
+0.0119
+2.77%
86.433K
$38.21K
KBSXFST Corp. Ordinary Shares
$1.34
+0.02
+1.52%
1.759K
$2.35K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.81
+0.04
+1.98%
578.651K
$978.25K
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.04
-2.70%
142.222K
$205.86K
KLTRKaltura, Inc. Common Stock
$1.41
-0.02
-1.06%
98.183K
$138.92K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.72
-0.14
-7.53%
12.082M
$26.28M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6865
-0.0208
-2.94%
42.78K
$29.39K
KNRXKNOREX LTD.
$0.4900
-0.1000
-16.95%
82.506K
$43.00K
KSCPKnightscope, Inc. Class A Common Stock
$1.99
-0.03
-1.24%
346.684K
$705.03K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5677
-0.0125
-2.15%
18.118K
$10.37K
KUSTKustom Entertainment, Inc. Common Stock
$1.72
+0.02
+1.11%
525.268K
$941.69K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2427
+0.0017
+0.71%
1.308M
$312.05K
LABStandard BioTools Inc. Common Stock
$0.8681
-0.0130
-1.48%
1.34M
$1.19M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7449
-0.0138
-1.82%
103.285K
$76.33K
LANVLanvin Group Holdings Limited
$1.45
+0.00
+0.28%
1.951K
$2.81K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.11
-0.07
-5.93%
55.589K
$61.79K
LCTXLineage Cell Therapeutics, Inc.
$1.28
+0.05
+3.66%
522.03K
$655.68K
LDIloanDepot, Inc.
$1.10
+0.00
+0.00%
1.303M
$1.45M
LEDSSemiLEDS Corporation
$1.76
-0.08
-4.35%
12.537K
$21.90K
LEXXLexaria Bioscience Corp. Common Stock
$0.6520
-0.0040
-0.61%
58.403K
$38.43K
LFTLument Finance Trust, Inc.
$1.03
+0.03
+3.00%
89.975K
$92.04K
LGCLLucas GC Limited Ordinary Shares
$1.82
-0.38
-17.27%
94.215K
$180.96K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6899
-0.0107
-1.53%
5.871M
$4.77M
LGOLargo Inc. Common Shares
$0.7846
+0.0346
+4.61%
369.212K
$285.24K
LGPSLogProstyle Inc.
$0.7500
-0.0444
-5.59%
25.237K
$18.26K
LGVNLongeveron Inc. Common Stock
$0.7591
-0.0111
-1.44%
64.327K
$49.37K
LHAILinkhome Holdings Inc. Common stock
$0.7974
-0.0306
-3.70%
42.134K
$33.56K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1503
-0.0297
-16.50%
1.175M
$191.04K
LIDRAEye, Inc. Class A Common Stock
$1.60
-0.02
-0.93%
550.349K
$887.75K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1394
+0.0019
+1.38%
952.657K
$131.55K
LIQTLiqTech International, Inc.
$0.9359
+0.1015
+12.16%
439.421K
$380.71K
LITSLite Strategy, Inc. Common Stock
$0.6999
-0.0446
-5.99%
212.054K
$154.37K
LMFALM Funding America, Inc. Common Stock
$0.2004
-0.0099
-4.71%
220.668K
$45.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.70
+0.07
+4.29%
147.177K
$245.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7900
-0.0036
-0.45%
81.835K
$62.87K
LOCLLocal Bounti Corporation
$1.36
-0.03
-2.16%
17.971K
$24.75K
LOOPLoop Industries, Inc. Common Stock
$0.8546
-0.1454
-14.54%
321.663K
$327.80K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.01
-0.42%
6.385K
$7.67K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.22
-0.03
-2.02%
7.433K
$9.12K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.03
-2.78%
8.004M
$11.29M
LSHLakeside Holding Limited Common Stock
$0.5697
-0.0103
-1.78%
54.181K
$33.35K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
770.463K
$1.04M
LUCDLucid Diagnostics Inc. Common Stock
$0.9607
-0.0493
-4.88%
383.934K
$375.39K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8802
-0.0006
-0.07%
52.101K
$45.88K
LUNGPulmonx Corporation Common Stock
$1.38
-0.06
-3.85%
163.594K
$227.83K
LVWRLiveWire Group, Inc.
$1.15
-0.04
-3.36%
52.98K
$61.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
+0.04
+2.74%
38.819K
$54.39K
LXRXLexicon Pharmaceuticals, Inc.
$1.90
+0.01
+0.26%
939.01K
$1.76M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.51
+0.01
+0.33%
63.539K
$93.30K
MAIAMAIA Biotechnology, Inc.
$1.28
+0.01
+0.39%
469.149K
$597.90K
MAMOMassimo Group Common Stock
$0.9644
-0.0169
-1.72%
17.968K
$17.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.08
+0.03
+2.86%
31.222K
$32.68K
MBAICheck-Cap Ltd.
$1.37
+0.04
+3.01%
40.832K
$54.39K
MBIOMustang Bio, Inc.
$0.7800
+0.0430
+5.83%
27.531K
$20.21K
MBOTMicrobot Medical, Inc. Common Stock
$1.79
+0.02
+0.85%
354.174K
$632.66K
MCHXMarchex, Inc. Class B
$1.49
+0.00
+0.00%
6.699K
$10.17K
MCRPMicropolis Holding Company
$1.98
-0.03
-1.49%
35.707K
$69.89K
MDAISpectral AI, Inc. Class A Common Stock
$1.83
-0.01
-0.27%
133.246K
$245.67K
MDCXMedicus Pharma Ltd. Common Stock
$0.3200
+0.0000
+0.00%
678.537K
$215.73K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8201
-0.0299
-3.52%
83.16K
$73.07K
MDXHMDxHealth SA Ordinary Shares
$0.5449
-0.0041
-0.75%
243.116K
$133.18K
MEGLMagic Empire Global Limited Ordinary Shares
$1.39
-0.05
-3.47%
56.305K
$77.48K
MEHAFunctional Brands, Inc. Common Stock
$0.0411
-0.0039
-8.67%
4.328M
$186.06K
MENSJyong Biotech Ltd. Ordinary Shares
$1.70
-0.02
-1.16%
116.427K
$196.36K
MERCMercer International Inc
$0.8386
-0.0104
-1.22%
201.209K
$172.81K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.04
-2.50%
35.442K
$56.61K
MGLDThe Marygold Companies, Inc.
$1.19
+0.05
+4.39%
2.229K
$2.56K
MGNMegan Holdings Limited Ordinary Shares
$0.1505
+0.0090
+6.36%
15.712M
$2.42M
MGRXMangoceuticals, Inc. Common Stock
$0.3662
+0.0061
+1.69%
127.457K
$46.05K
MGXMetagenomi, Inc. Common Stock
$1.24
+0.01
+0.41%
23.523K
$29.11K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9750
-0.0052
-0.53%
13.023K
$12.61K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.05
+3.69%
653.12K
$818.80K
MITQMoving iMage Technologies, Inc.
$0.6169
-0.0133
-2.11%
17.244K
$10.68K
MLSSMilestone Scientific, Inc. Common Stock
$0.3753
-0.0146
-3.74%
41.432K
$15.80K
MMAAlta Global Group Limited
$0.4969
-0.2998
-37.63%
4.081M
$2.47M
MNDOMind CTI Ltd
$0.9634
+0.0167
+1.76%
3.015K
$2.88K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.6800
-0.0200
-2.86%
176.267K
$121.31K
MNOVMedicinova, Inc.
$1.28
+0.01
+0.79%
24.544K
$31.29K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
-0.08
-4.46%
66.45K
$111.52K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.01
+0.77%
19.349K
$25.17K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.04
+2.08%
1.522K
$2.97K
MPUMega Matrix Corp.
$0.4840
+0.0066
+1.38%
2.358M
$1.12M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3094
+0.0047
+1.54%
2.296M
$700.77K
MRKRMarker Therapeutics, Inc. Common Stock
$1.36
-0.07
-4.90%
96.062K
$132.70K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.16
-0.01
-0.43%
15.32K
$17.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3203
-0.0048
-1.48%
181.635K
$57.78K
MRTMarti Technologies, Inc.
$1.81
+0.00
+0.00%
6.05K
$10.93K
MSGYMasonglory Limited Ordinary Shares
$0.5700
-0.0108
-1.86%
611.202K
$359.09K
MSNEmerson Radio Corp.
$0.4021
+0.0050
+1.26%
33.362K
$13.37K
MSSMaison Solutions Inc. Class A Common Stock
$1.05
+0.05
+4.54%
778.374K
$841.17K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.41
+0.01
+0.54%
3.629M
$5.45M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
112.02K
$139.35K
MTNBMatinas BioPharma Holdings, Inc.
$0.7970
+0.0020
+0.25%
5.886K
$4.72K
MVISMicrovision Inc
$0.3663
-0.0006
-0.16%
4.526M
$1.65M
MVOMV Oil Trust
$1.57
-0.02
-1.23%
34.184K
$54.16K
MVSTMicrovast Holdings, Inc. Common Stock
$1.08
-0.04
-3.57%
2.122M
$2.35M
MWGMulti Ways Holdings Limited
$1.35
-0.07
-4.93%
35.795K
$50.55K
MWYNMarwynn Holdings, Inc. Common stock
$1.17
-0.13
-10.00%
400.544K
$461.53K
MXCTMaxCyte, Inc. Common Stock
$1.10
-0.06
-4.78%
625.22K
$694.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3680
-0.0272
-6.88%
77.998K
$29.04K
MYOMyomo Inc.
$1.37
-0.17
-11.04%
1.135M
$1.65M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5739
+0.0164
+2.94%
374.744K
$210.63K
MYSEMyseum, Inc. Common Stock
$1.83
+0.19
+11.59%
212.736K
$371.89K
MYSZMy Size, Inc
$0.4927
+0.0227
+4.83%
282.586K
$144.43K
NANano Labs Ltd Class A Ordinary Shares
$1.83
-0.16
-8.18%
1.18M
$2.40M
NAKNorthern Dynasty Minerals, Ltd.
$1.90
+0.05
+2.43%
2.962M
$5.59M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2762
-0.0168
-5.73%
4.594M
$1.50M
NAMMNamib Minerals Ordinary Shares
$1.96
+0.09
+4.82%
345.718K
$678.15K
NBPNovaBridge Biosciences American Depositary Shares
$1.47
-0.07
-4.25%
329.976K
$488.24K
NCLNorthann Corp.
$0.1575
-0.0128
-7.52%
79.061K
$13.09K
NCNANuCana plc American Depositary Share
$1.98
+0.03
+1.54%
163.972K
$341.07K
NCPLNetcapital Inc. Common Stock
$0.8001
-0.0929
-10.40%
222.346K
$184.57K
NCRANocera, Inc. Common Stock
$0.1100
-0.0150
-12.00%
4.863M
$546.77K
NEONNeonode Inc. Common Stock
$1.15
+0.00
+0.00%
76.656K
$87.30K
NEOVNeoVolta Inc. Common Stock
$1.82
-0.12
-6.19%
827.328K
$1.54M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7807
+0.0237
+3.13%
410.584K
$326.07K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5250
+0.0072
+1.39%
1.077M
$564.53K
NFGCNew Found Gold Corp
$1.50
+0.03
+1.70%
971.656K
$1.45M
NGENNervGen Pharma Corp. Common stock
$1.82
+0.09
+5.20%
617.032K
$1.10M
NIPGNIP Group Inc. American Depositary Shares
$0.5030
+0.0253
+5.30%
83.913K
$40.18K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5600
+0.0100
+1.82%
604.756K
$330.23K
NIXXNixxy, Inc. Common Stock
$0.8827
-0.0070
-0.79%
358.563K
$317.05K
NMGNouveau Monde Graphite Inc.
$1.44
+0.07
+4.74%
945.98K
$1.34M
NMRANeumora Therapeutics, Inc. Common Stock
$1.79
+0.19
+11.88%
716.131K
$1.23M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.03
-1.96%
1.02M
$1.55M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.64
+0.03
+1.86%
506.127K
$831.92K
NNVCNanoViricides Inc.
$1.35
+0.01
+0.37%
96.501K
$130.34K
NOTVInotiv, Inc. Common Stock
$0.0743
-0.0056
-7.01%
1.227M
$91.52K
NPWRNET Power Inc.
$1.68
+0.01
+0.30%
209.092K
$353.36K
NRDYNerdy Inc.
$0.9961
+0.0971
+10.80%
1.558M
$1.52M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7300
-0.0013
-0.18%
161.448K
$119.57K
NSPRInspireMD, Inc.
$0.8199
+0.0445
+5.74%
59.16K
$48.01K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3285
-2.5815
-88.71%
11.103M
$18.87M
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.01
-0.67%
16.347K
$24.24K
NUWENuwellis, Inc. Common Stock
$0.1460
-0.0060
-3.95%
2.494M
$358.19K
NVNINvni Group Limited Ordinary Shares
$0.8600
-0.0530
-5.81%
1.128M
$1.04M
NVVENuvve Holding Corp. Common Stock
$0.3675
-0.0023
-0.62%
37.23K
$13.88K
NVXNOVONIX Limited American Depository Shares
$0.6602
+0.1002
+17.89%
1.035M
$665.64K
NWGLNature Wood Group Limited American Depositary Shares
$0.5900
-0.1381
-18.97%
454.711K
$298.15K
NWTGNewton Golf Company, Inc. Common Stock
$1.02
-0.00
-0.01%
14.121K
$15.36K
NXGLNexGel, Inc Common Stock
$0.5407
-0.0253
-4.47%
21.161K
$11.77K
NXLNexalin Technology, Inc. Common Stock
$0.4776
+0.0186
+4.05%
87.145K
$39.14K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
-0.05
-3.21%
23.048K
$35.29K
NXXTNextNRG, Inc. Common Stock
$0.4793
+0.0168
+3.63%
1.747M
$828.12K
NYXHNyxoah SA Ordinary Shares
$1.46
+0.15
+11.45%
896.854K
$1.26M
OBAITG-17, Inc. Common Stock
$0.5334
-0.0154
-2.81%
111.681K
$60.15K
OCGNOcugen, Inc. Common Stock
$1.23
+0.04
+2.94%
3.484M
$4.20M
OFALOFA Group Ordinary Shares
$0.2517
-0.0083
-3.19%
644.671K
$162.76K
OGENOragenics Inc.
$0.6101
+0.0181
+3.06%
23.172K
$14.05K
OGIOrganigram Holdings Inc. Common Shares
$1.06
+0.00
+0.00%
292.47K
$307.85K
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.04
+2.35%
19.345K
$29.03K
OLBThe OLB Group, Inc. Common Stock
$0.4328
-0.0185
-4.10%
214.403K
$94.81K
OMEXOdyssey Marine Exploration, Inc
$0.8872
-0.0062
-0.69%
308.244K
$276.78K
OMHOhmyhome Limited Ordinary Shares
$0.6900
-0.0300
-4.17%
58.424K
$39.82K
ONCOOnconetix, Inc. Common Stock
$1.05
+0.00
+0.00%
165.051K
$170.57K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7938
-0.0063
-0.79%
905.34K
$724.27K
ONEGOneConstruction Group Limited Ordinary Shares
$1.13
+0.07
+6.71%
8.673M
$12.82M
ONFOOnfolio Holdings Inc. Common Stock
$0.3900
+0.0000
+0.00%
206.901K
$79.76K
ONMDOneMedNet Corp Class A Common Stock
$0.5788
-0.0203
-3.39%
146.238K
$87.71K
OPALOPAL Fuels Inc. Class A Common Stock
$1.93
-0.01
-0.52%
157.432K
$306.48K
OPKOpko Health Inc.
$1.43
-0.02
-1.04%
1.475M
$2.12M
OPTTOcean Power Technologies, Inc.
$0.2865
+0.0160
+5.91%
3.098M
$883.95K
OPTUOptimum Communications, Inc.
$1.25
+0.05
+3.75%
4.538M
$5.63M
ORBSEightco Holdings Inc. Common Stock
$0.9071
+0.0171
+1.92%
8.298M
$7.54M
ORGNOrigin Materials, Inc. Common Stock
$1.11
-0.11
-9.02%
334.686K
$349.90K
ORIOOrion Digital Corp. Common Shares
$0.9064
+0.0088
+0.98%
14.005K
$12.73K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5600
+0.0203
+3.76%
179.935K
$101.00K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.28
+0.00
+0.00%
25.836K
$33.40K
OSRHOSR Holdings, Inc. Common Stock
$0.4277
+0.0101
+2.42%
360.566K
$153.54K
OSTXOS Therapies Incorporated
$1.73
+0.04
+2.07%
191.795K
$324.41K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.06
+0.17
+19.10%
32.084M
$33.07M
OXBROxbridge Re Holdings Limited
$0.7726
-0.0774
-9.11%
2.764M
$2.88M
OXSQOxford Square Capital Corp.
$1.38
+0.05
+3.38%
509.468K
$696.65K
PACBPacific Biosciences of California, Inc.
$1.32
-0.05
-3.65%
3.42M
$4.59M
PALIPalisade Bio, Inc. Common Stock
$1.77
+0.09
+5.06%
1.497M
$2.63M
PAPLPineapple Financial Inc.
$1.03
+0.01
+0.98%
31.046K
$31.68K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1775
-0.0145
-7.55%
4.261M
$867.87K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3029
-0.1971
-39.42%
28.204M
$9.54M
PBKPowerBank Corporation Common Stock
$0.7960
-0.0140
-1.73%
324.112K
$261.70K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
+0.03
+2.36%
264.778K
$283.47K
PEPGPepGen Inc. Common Stock
$1.49
+0.11
+7.97%
401.305K
$583.95K
PERFPerfect Corp.
$1.69
+0.01
+0.30%
22.746K
$38.48K
PETSPetMed Express, Inc.
$1.78
+0.06
+3.49%
93.402K
$165.36K
PETZTDH Holdings, Inc. Common Shares
$1.67
+0.06
+3.42%
664.556K
$1.08M
PFSAProfusa, Inc. Common Stock
$0.2572
+0.0085
+3.42%
435.924K
$111.64K
PHGEBiomX Inc.
$0.6971
+0.0573
+8.96%
284.445K
$193.44K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.47%
87.247K
$93.09K
PHUNPhunware, Inc. Common Stock
$1.96
-0.01
-0.26%
43.287K
$85.02K
PLAGPlanet Green Holdings Corp.
$1.66
-0.09
-5.14%
7.265K
$12.49K
PLBYPLBY Group, Inc. Common Stock
$1.40
+0.03
+2.19%
214.046K
$300.75K
PLGPlatinum Group Metals LTD.
$1.36
+0.04
+2.65%
468.84K
$631.84K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.29%
247.691K
$284.28K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7001
+0.0001
+0.01%
5.767K
$4.06K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7333
-0.0462
-5.93%
502.127K
$413.85K
PMIPicard Medical, Inc.
$0.1752
-0.0355
-16.85%
6.786M
$1.31M
PMNTPerfect Moment Ltd.
$0.2361
+0.0006
+0.25%
333.384K
$81.00K
PMVPPMV Pharmaceuticals, Inc
$1.05
-0.02
-1.42%
75.989K
$80.25K
PNBKPatriot National Bancorp Inc
$0.9249
-0.0367
-3.82%
236.45K
$223.64K
POASPhaos Technology Holdings (Cayman) Limited
$0.3000
-0.0160
-5.06%
248.418K
$75.91K
POLAPolar Power, Inc. Common Stock
$1.70
+0.01
+0.30%
42.643K
$72.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1088
-0.0083
-7.09%
552.708K
$60.68K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.94
-1.03
-34.63%
9.73M
$36.79M
PRFXPainReform Ltd. Ordinary Shares
$1.49
-0.06
-3.87%
98.256K
$147.03K
PROKProKidney Corp. Class A Ordinary Shares
$1.65
-0.02
-1.20%
258.504K
$430.19K
PROPPrairie Operating Co. Common Stock
$0.8619
+0.0226
+2.69%
1.687M
$1.49M
PRPLPurple Innovation, Inc. Common Stock
$0.4151
+0.0206
+5.22%
134.038K
$55.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.44
+0.03
+1.77%
210.344K
$298.40K
PRSOPeraso, Inc. Common Stock
$0.9649
+0.0049
+0.51%
271.509K
$263.55K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6393
+0.0633
+10.99%
1.045M
$633.00K
PSHGPerformance Shipping Inc. Common Shares
$1.76
-0.05
-2.76%
21.1K
$37.79K
PSQHPSQ Holdings, Inc.
$0.5004
+0.0144
+2.96%
294.404K
$148.11K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.01
+0.62%
6.392K
$8.85K
PVLPermianville Royalty Trust
$1.90
+0.02
+0.80%
35.667K
$67.70K
PYXSPyxis Oncology, Inc. Common Stock
$1.64
-0.04
-2.10%
400.742K
$646.49K
PZGParamount Gold Nevada Corp.
$1.13
+0.04
+3.67%
560.904K
$620.59K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9074
-0.0026
-0.29%
164.482K
$149.72K
QRHCQuest Resource Holding Corporation
$1.38
+0.03
+1.85%
6.639K
$9.10K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9485
+0.0020
+0.21%
2.269M
$2.16M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.51
+0.09
+5.96%
5.535M
$8.07M
QUCYQuantum Cyber N.V.
$1.79
-0.13
-6.77%
15.326M
$33.44M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.99
-0.02
-1.00%
6.03K
$12.10K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7919
+0.0089
+1.14%
387.93K
$304.85K
RBNERobin Energy Ltd. Common Stock
$0.9274
-0.1426
-13.33%
17.874M
$22.91M
RCReady Capital Corporation
$1.72
+0.06
+3.61%
648.056K
$1.11M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5650
-0.0150
-2.59%
208.799K
$125.77K
RCTRedCloud Holdings plc Ordinary Shares
$0.6284
+0.0004
+0.06%
90.932K
$57.63K
RDGTRidgetech, Inc. Ordinary Shares
$1.58
-0.06
-3.66%
270.052K
$424.62K
RDHLRedhill Biopharma Ltd.
$0.8901
+0.0101
+1.15%
117.99K
$106.06K
RDIReading International, Inc Class A Common Stock
$1.23
+0.01
+0.82%
11.109K
$13.70K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
-0.01
-0.30%
111.808K
$184.82K
REAXREAL BROKERAGE INC
$1.57
-0.08
-4.57%
1.62M
$2.57M
REBNReborn Coffee, Inc. Common Stock
$1.40
-0.02
-1.06%
18.322K
$25.92K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.14
+12.73%
14.728K
$17.66K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4067
+0.0166
+4.26%
25.838K
$10.22K
REEDReed's, Inc.
$1.65
+0.02
+1.37%
3.634K
$6.15K
REFRResearch Frontiers Inc
$0.7351
+0.0050
+0.68%
8.757K
$6.46K
REIRing Energy Inc.
$1.32
+0.03
+1.94%
1.982M
$2.61M
REKRRekor Systems, Inc. Common Stock
$0.6886
+0.0023
+0.34%
1.381M
$956.11K
RENXRenX Enterprises Corp. Common Stock
$1.75
+0.02
+1.16%
158.259K
$273.66K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.02
-1.94%
8.918K
$9.16K
RGNTRegentis Biomaterials Ltd.
$1.90
+0.14
+7.95%
5.229M
$12.19M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6698
-0.0067
-0.99%
244.607K
$166.16K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6001
+0.0251
+4.37%
998.829K
$637.71K
RKDAArcadia Biosciences, Inc.
$1.30
+0.40
+43.89%
111.318M
$160.66M
RKTORocket One Inc. Common Stock
$1.45
+0.12
+8.65%
3.854M
$5.36M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.58
+0.01
+0.64%
1.824K
$2.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.6353
-0.0464
-6.81%
628.696K
$410.69K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6168
-0.0506
-7.58%
231.872K
$144.57K
RNTXRein Therapeutics, Inc. Common Stock
$0.9048
-0.0156
-1.69%
219.708K
$199.18K
RNXTRenovoRx, Inc. Common Stock
$0.8516
+0.0009
+0.11%
137.777K
$117.77K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.83
+0.00
+0.00%
53.031K
$98.66K
RUBIRubico Inc. Common Stock
$0.6498
+0.1798
+38.26%
128.496M
$105.97M
RVPRetractable Technologies, Inc
$0.7000
+0.0098
+1.42%
7.792K
$5.41K
RYDERyde Group Ltd.
$0.7425
-0.0075
-1.00%
12.171K
$9.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.15
+0.20
+20.53%
359.859K
$393.39K
SABRSabre Corporation
$1.64
-0.02
-0.91%
2.679M
$4.36M
SACHSachem Capital Corp. Common Shares
$1.01
+0.00
+0.00%
123.921K
$125.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.3826
+0.0039
+1.03%
3.865M
$1.43M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.06
-0.06
-5.71%
59.728K
$64.13K
SBEVSplash Beverage Group, Inc.
$0.2109
-0.0761
-26.52%
2.621M
$632.84K
SCAGScage Future American Depositary Shares
$0.3755
+0.0555
+17.34%
1.925M
$684.60K
SCKTSocket Mobile, Inc. New
$0.9229
-0.0271
-2.85%
364.27K
$358.43K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3250
-0.0020
-0.61%
98.677K
$31.44K
SCNXScienture Holdings, Inc. Common Stock
$0.3585
+0.0057
+1.62%
446.135K
$158.92K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8000
-0.1800
-18.37%
772.233K
$665.93K
SDEVStablecoin Development Corporation
$1.05
-0.03
-2.34%
37.928K
$40.04K
SDSTStardust Power Inc. Common Stock
$1.78
+0.04
+2.30%
66.863K
$118.17K
SEEDOrigin Agritech Limited
$0.9751
-0.0249
-2.49%
19.588K
$19.24K
SEERSeer, Inc. Class A Common Stock
$1.70
+0.01
+0.30%
85.415K
$146.05K
SEGGLottery.com, Inc. Common Stock
$1.50
+0.11
+7.88%
1.458M
$2.11M
SERSerina Therapeutics, Inc.
$1.73
-0.01
-0.57%
17.424K
$30.42K
SERASera Prognostics, Inc. Class A Common Stock
$1.93
-0.07
-3.50%
32.248K
$62.89K
SESSES AI Corporation
$1.08
+0.02
+1.42%
2.9M
$3.14M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
-0.1289
-13.03%
3.476K
$3.10K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3633
+0.0058
+1.62%
78.14K
$27.49K
SGRPSPAR Group Inc
$0.8300
+0.0500
+6.41%
136.608K
$110.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2965
-0.0185
-5.87%
33.799M
$14.94M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.18
-0.01
-0.42%
4.3M
$5.08M
SIEBSiebert Financial Corp
$1.80
+0.00
+0.00%
8.577K
$15.44K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.06
+0.01
+0.95%
76.261K
$80.96K
SKINThe Beauty Health Company Class A Common Stock
$0.6251
-0.0403
-6.06%
352.546K
$225.46K
SKYASkyAI, Inc. Common Stock
$1.13
+0.02
+1.35%
131.765K
$149.12K
SKYESkye Bioscience, Inc. Common Stock
$0.8000
+0.0200
+2.56%
289.554K
$237.43K
SKYQSky Quarry Inc. Common Stock
$1.70
-0.21
-10.99%
25.226M
$62.32M
SKYXSKYX Platforms Corp. Common Stock
$1.02
+0.04
+4.24%
886.024K
$887.67K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4440
-0.0360
-7.50%
42.355K
$19.51K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7905
-0.0086
-1.08%
816.103K
$649.97K
SLNDSouthland Holdings, Inc.
$1.04
+0.01
+0.97%
29.869K
$30.89K
SLNHSoluna Holdings, Inc. Common Stock
$1.39
+0.02
+1.09%
5.52M
$7.71M
SLQTSelectQuote, Inc.
$0.8912
+0.0266
+3.08%
575.007K
$505.82K
SLSNSolesence, Inc. Common Stock
$1.18
+0.06
+5.36%
37.419K
$42.12K
SMRTSmartRent, Inc.
$1.18
+0.09
+7.80%
1.236M
$1.44M
SMTKSmartKem, Inc. Common Stock
$0.3968
-0.0122
-2.98%
3M
$1.13M
SMXTSolarmax Technology Inc. Common Stock
$0.4798
+0.0031
+0.65%
1.54M
$744.88K
SNALSnail, Inc. Class A Common Stock
$0.7467
-0.0190
-2.48%
170.084K
$127.09K
SNBRSleep Number Corporation Common Stock
$0.6250
-0.1179
-15.87%
3.458M
$2.39M
SNDLSundial Growers Inc. Common Shares
$1.46
+0.01
+0.34%
455.551K
$659.31K
SNESSenesTech, Inc. Common Stock
$1.68
-0.04
-2.24%
10.468K
$17.76K
SNGXSoligenix, Inc. Common Stock
$0.4418
-0.0158
-3.45%
398.747K
$175.30K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.01
+0.46%
23.222K
$25.35K
SNTISenti Biosciences, Inc. Common Stock
$0.9825
+0.0224
+2.33%
45.486K
$44.45K
SNYRSynergy CHC Corp. Common Stock
$0.2024
+0.0154
+8.24%
562.774K
$110.38K
SOARVolato Group, Inc.
$0.1958
-0.0248
-11.24%
2.938M
$589.80K
SOBRSOBR Safe, Inc. Common Stock
$0.9494
-0.0252
-2.59%
86.224K
$80.94K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9899
-0.0001
-0.01%
24.211K
$23.58K
SOWGSow Good Inc. Common Stock
$1.80
+0.18
+11.11%
49.507K
$85.35K
SPWHSportsman's Warehouse Holdings, Inc.
$1.23
-0.01
-0.41%
129.964K
$159.71K
SPWRSunPower Corporation Common Stock
$0.8279
+0.0377
+4.77%
1.055M
$878.36K
SRFMSurf Air Mobility Inc.
$1.08
-0.02
-1.38%
1.447M
$1.57M
SRXHSRX Health Solutions, Inc.
$0.1227
-0.0033
-2.62%
17.039M
$2.08M
STEXStreamex Corp. Common Stock
$0.9255
+0.0041
+0.44%
254.915K
$238.14K
STIMNeuronetics, Inc. Common Stock
$1.23
-0.01
-0.81%
341.846K
$423.74K
STKESol Strategies Inc. Common Shares
$1.21
+0.04
+3.42%
30.575K
$36.95K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.07
+0.03
+2.88%
13.767K
$14.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.02
-1.08%
3.832K
$7.15K
STXSStereotaxis, Inc. Common Stock
$1.80
-0.02
-0.83%
92.476K
$167.56K
SUGPSU Group Holdings Limited Ordinary Shares
$1.08
+0.04
+3.85%
707.782K
$747.94K
SUIGSui Group Holdings Limited Common Stock
$1.29
+0.04
+2.80%
235.269K
$302.04K
SURGSurgePays, Inc. Common Stock
$0.4418
-0.0167
-3.64%
54.555K
$24.83K
SVCService Properties Trust Common Stock
$1.63
-0.03
-1.81%
2.587M
$4.30M
SWVLSwvl Holdings Corp Class A Common Shares
$1.38
+0.04
+2.99%
9.385K
$12.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.30
-0.08
-5.80%
1.27M
$1.99M
SYSo-Young International Inc. American Depository Shares
$1.97
+0.09
+4.63%
424.139K
$830.27K
SYNXSilynxcom Ltd.
$1.12
+0.06
+5.19%
14.725K
$16.29K
TANHTantech Holdings Ltd. Common Stock
$0.4781
-0.0331
-6.47%
699.695K
$380.17K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.55
+0.00
+0.00%
12.855K
$20.20K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9103
-0.0082
-0.89%
244.059K
$226.25K
TDICDreamland Limited Class A Ordinary Shares
$0.3036
-0.0564
-15.67%
4.655M
$1.49M
TEADTeads Holding Co. Common Stock
$1.26
+0.02
+1.61%
102.319K
$126.44K
TELATELA Bio, Inc. Common Stock
$0.9305
-0.0116
-1.23%
74.211K
$68.58K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.04
+2.82%
47.807K
$59.90K
TGEThe Generation Essentials Group
$0.8700
+0.0200
+2.35%
14.489K
$12.55K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7261
+0.1731
+31.30%
3.342M
$2.28M
THCHTH International Limited Ordinary shares
$1.72
+0.02
+1.18%
1.709K
$2.95K
THHTryHard Holdings Limited Ordinary Shares
$0.3395
-0.0035
-1.02%
133.398K
$44.88K
THMInternational Tower Hill Mines, Ltd.
$1.92
+0.03
+1.59%
493.215K
$945.98K
TIITitan Mining Corporation
$1.88
+0.01
+0.53%
65.271K
$123.54K
TLPHTalphera, Inc. Common Stock
$0.8199
+0.0116
+1.44%
86.778K
$71.66K
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.86%
208.009K
$242.72K
TMDETMD Energy Limited
$1.22
+0.31
+34.07%
28.928M
$37.35M
TNMGTNL Mediagene Ordinary Shares
$0.7172
+0.0552
+8.34%
525.114K
$386.84K
TNONTenon Medical, Inc. Common Stock
$0.6198
+0.0232
+3.89%
26.986K
$16.57K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6829
-0.0154
-2.21%
1.756M
$1.20M
TOMZTOMI Environmental Solutions, Inc.
$0.7952
-0.0447
-5.32%
75.029K
$60.73K
TOONKartoon Studios, Inc.
$0.9635
+0.0933
+10.72%
1.092M
$984.97K
TOPTOP Financial Group Limited Ordinary Shares
$1.13
+0.02
+1.80%
94.34K
$105.62K
TOPPToppoint Holdings Inc.
$1.44
+0.04
+2.86%
34.445K
$48.45K
TOPSTOP Ships Inc.
$0.9511
+0.0551
+6.15%
331.01K
$306.70K
TOVXTheriva Biologics, Inc.
$0.3227
+0.0792
+32.53%
265.066M
$99.73M
TPETTrio Petroleum Corp.
$0.3660
-0.0317
-7.97%
16.393M
$6.59M
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
-0.01
-0.79%
22.193K
$28.24K
TRAWTraws Pharma, Inc. Common Stock
$1.24
-0.01
-0.80%
129.113K
$160.37K
TRIBTrinity Biotech plc
$0.6633
-0.0242
-3.52%
167.361K
$112.47K
TRNRInteractive Strength Inc. Common Stock
$0.5800
-0.0360
-5.84%
132.62K
$78.94K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.76
-0.03
-1.40%
424.708K
$736.18K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.64
+0.03
+1.86%
3.241K
$5.10K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.57
-0.00
-0.01%
16.742K
$26.13K
TRXTRX Gold Corporation
$0.8772
+0.0171
+1.99%
1.034M
$903.34K
TURBTurbo Energy, S.A. American Depositary Shares
$1.67
+0.05
+2.78%
3.258M
$6.18M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.98
+0.06
+3.13%
568.93K
$1.10M
TWAVTaoWeave, Inc. Common Stock
$1.69
+0.02
+1.20%
160.607K
$268.40K
TXMDTherapeuticsMD, Inc.
$1.87
+0.01
+0.54%
13.377K
$25.19K
UAVSAgEagle Aerial Systems, Inc.
$0.9208
+0.0303
+3.40%
1.116M
$1.02M
UCARU Power Limited Ordinary Shares
$1.27
+0.06
+4.96%
3.123M
$4.04M
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
-0.06
-5.50%
11.516K
$11.81K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8101
-0.0419
-4.92%
59.199K
$48.39K
UPLDUpland Software, Inc.
$0.6842
-0.0213
-3.02%
64.665K
$44.67K
UPXIUpexi, Inc. Common Stock
$0.8658
+0.0058
+0.67%
1.345M
$1.17M
URGUr-Energy Inc.
$1.55
+0.08
+5.10%
5.268M
$8.03M
USBCUSBC, Inc.
$0.3329
-0.0101
-2.94%
113.563K
$37.59K
USIOUsio, Inc. Common Stock
$1.70
+0.05
+3.03%
144.742K
$248.82K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4170
-0.0130
-3.02%
168.026K
$70.51K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
-0.00
-0.01%
84.776K
$96.07K
VBIOValion Bio, Inc. Common Stock
$0.6389
-0.1582
-19.85%
6.572M
$5.63M
VEEAVeea Inc. Common Stock
$0.4185
+0.0056
+1.36%
172.425K
$69.89K
VERIVeritone, Inc. Common Stock
$1.59
+0.00
+0.00%
1.05M
$1.67M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.42
-0.04
-2.74%
9.235K
$13.36K
VHUBVenHub Global, Inc. Common Stock
$1.16
+0.03
+2.21%
595.377K
$758.72K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9303
+0.0130
+1.42%
205.91K
$194.44K
VIVKVivakor, Inc. Common Stock
$0.6500
+0.0100
+1.56%
6.867M
$5.29M
VIVSVivoSim Labs, Inc. Common Stock
$1.17
-0.01
-0.85%
13.349K
$15.75K
VMARVision Marine Technologies Inc. Common Shares
$0.3298
-0.0218
-6.20%
819.812K
$276.20K
VNRXVolitionRX Limited Common Stock
$1.38
-0.01
-0.72%
76.744K
$103.62K
VNTGVantage Corp
$0.7515
+0.0465
+6.60%
217.848K
$165.98K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1767
-0.0003
-0.17%
883.043K
$155.43K
VRMEVerifyMe, Inc. Common Stock
$0.6865
+0.0030
+0.44%
16.02K
$11.20K
VSVersus Systems Inc. Common Stock
$1.42
-0.09
-5.96%
10.659K
$15.70K
VSEEVSee Health, Inc. Common Stock
$0.1493
-0.0077
-4.90%
1.34M
$205.46K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.06
-0.99
-48.29%
3.912M
$6.26M
VSTDVestand Inc. Class A Common Stock
$0.2941
-0.0069
-2.29%
31.439K
$9.25K
VTAKCatheter Precision, Inc.
$1.05
-0.05
-4.55%
12.191K
$12.76K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5512
+0.0161
+3.01%
656.998K
$355.19K
VVOSVivos Therapeutics, Inc. Common Stock
$0.5698
-0.0691
-10.82%
258.317K
$157.70K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6696
+0.0109
+1.65%
24.441K
$16.17K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.77
-0.11
-5.85%
88.574K
$162.90K
WAITop KingWin Ltd Class A Ordinary Shares
$1.83
-0.34
-15.67%
2.473M
$7.13M
WALDWaldencast plc Class A Ordinary Share
$1.80
-0.07
-3.74%
112.982K
$210.97K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9600
-0.2100
-17.95%
97.31K
$100.19K
WCTWellchange Holdings Company Limited Ordinary shares
$1.91
+0.20
+11.70%
3.724M
$7.50M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
+0.00
+0.00%
44.316K
$62.21K
WETHWetouch Technology Inc. Common Stock
$1.39
-0.03
-2.11%
59.032K
$83.90K
WETOWebus International Limited Ordinary Shares
$1.09
-0.04
-3.54%
52.58K
$58.90K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8581
-0.0659
-7.13%
9.82M
$11.94M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.61
-0.01
-0.62%
66.171K
$106.63K
WKSPWorksport, Ltd. Common Stock
$0.6415
+0.0089
+1.41%
256.541K
$169.03K
WLDSWearable Devices Ltd. Ordinary Share
$0.8250
+0.0574
+7.48%
179.16K
$145.50K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0910
-0.0090
-9.00%
33.401M
$3.16M
WPRTWestport Fuel Systems Inc Common Shares
$1.82
+0.00
+0.00%
4.507K
$8.25K
WRAPWrap Technologies, Inc. Common Stock
$1.27
+0.04
+3.33%
75.838K
$95.94K
WTOUTime Limited Ordinary Shares
$1.35
+0.35
+35.00%
55.871M
$108.79M
WWRWestwater Resources, Inc.
$0.4975
+0.0175
+3.65%
472.405K
$234.32K
XAIRBeyond Air, Inc. Common Stock
$0.3591
-0.0207
-5.45%
107.298K
$39.15K
XCHXCHG Limited American Depositary Share
$0.6400
+0.0082
+1.30%
3.512K
$2.28K
XELBXCEL BRANDS INC.
$1.73
-0.08
-4.16%
394.355K
$675.89K
XHGXChange TEC.INC American Depositary Shares
$1.17
+0.10
+9.35%
688.273K
$788.61K
XHLDTEN Holdings, Inc. Common Stock
$1.09
-0.01
-0.91%
251.77K
$282.28K
XPLSolitario Resources Corp.
$0.7640
+0.0060
+0.79%
52.942K
$40.60K
XPONExpion360 Inc. Common Stock
$0.4800
-0.0080
-1.64%
62.107K
$29.70K
XTIAXTI Aerospace, Inc. Common Stock
$1.83
-0.03
-1.35%
573.418K
$1.05M
XTNTXtant Medical Holdings, Inc.
$0.4402
+0.0002
+0.05%
64.839K
$28.38K
XWELXWELL, Inc. Common Stock
$1.19
+0.01
+0.85%
76.496K
$93.60K
XXII22nd Century Group Inc.
$0.2770
-0.0569
-17.04%
892.758K
$265.52K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9600
-0.0390
-3.90%
175.97K
$168.07K
YCBDcbdMD, Inc. Common Stock
$0.6937
+0.0017
+0.25%
36.004K
$25.02K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9245
-0.0118
-1.26%
381.335K
$355.34K
YHCLQR House Inc. Common Stock
$0.7995
-0.0281
-3.40%
76.836K
$62.10K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9854
-0.0346
-3.39%
6.476K
$6.48K
YJYunji Inc. American Depository Shares
$1.66
-0.09
-5.14%
2.924K
$5.02K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7412
+0.0491
+7.09%
206.019K
$145.66K
YMTYimutian Inc. American Depositary Shares
$0.6741
-0.0875
-11.49%
4.647M
$4.65M
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6400
+0.1610
+33.61%
8.474M
$5.74M
YOULYoulife Group Inc. American Depositary Shares
$0.4652
-0.0695
-13.00%
833.295K
$429.49K
YRDYiren Digital Ltd.
$1.19
+0.01
+0.85%
61.541K
$73.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.14
+0.10
+9.63%
26.102K
$28.83K
YTRAYatra Online, Inc. Ordinary Shares
$0.8660
-0.0266
-2.98%
256.795K
$237.38K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4518
-0.0013
-0.29%
178.789K
$86.10K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1230
-0.0420
-25.45%
56.783M
$7.74M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6250
-0.0250
-3.85%
850.402K
$567.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7282
-0.0330
-4.34%
427.074K
$306.22K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.04
-2.61%
1.233M
$1.84M
ZEOZeo Energy Corporation Class A Common Stock
$0.7980
+0.0170
+2.18%
6.581K
$5.15K
ZKINZK International Group Co., Ltd Ordinary Share
$1.77
+0.09
+5.36%
9.889K
$16.91K
ZNBZeta Network Group Class A Ordinary Shares
$1.20
-0.09
-6.96%
19.876M
$40.89M
ZONECleanCore Solutions Inc.
$0.6414
+0.0057
+0.90%
1.097M
$718.85K
ZTEKZentek Ltd. Common Stock
$0.4567
-0.0096
-2.06%
95.518K
$43.34K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.88
+0.08
+4.44%
128.15K
$228.40K
ZVIAZevia PBC
$1.36
-0.03
-1.81%
963.602K
$1.32M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8800
-0.0450
-4.86%
28.39K
$25.63K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>