⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8841
+0.0000
+0.00%
102
$90.00
AAMEAtlantic American Corp
$1.54
+0.00
+0.00%
1.09K
$1.68K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6912
+0.0000
+0.00%
100
$69.00
ABTSAbits Group Inc Ordinary Shares
$1.25
-0.01
-0.79%
26.476K
$32.31K
ABVCABVC BioPharma, Inc. Common Stock
$1.07
+0.00
+0.00%
9.288K
$9.94K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
18.743K
$29.42K
ACTUActuate Therapeutics, Inc. Common stock
$1.12
+0.00
+0.00%
4.692K
$5.26K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.50
+0.07
+4.90%
3.064K
$4.53K
ADCTADC Therapeutics SA
$1.10
+0.00
+0.00%
186.271K
$204.90K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6612
-0.1388
-17.35%
9.522M
$6.72M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.4400
-0.0025
-0.56%
56.308K
$23.96K
AEONAEON Biopharma, Inc.
$0.2920
-0.0040
-1.35%
35.704K
$10.57K
AGIGAbundia Global Impact Group Inc.
$0.9000
-0.0300
-3.23%
3.571K
$3.30K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9174
+0.0000
+0.00%
2.711K
$2.49K
AGRZAgroz Inc. Ordinary Shares
$0.3100
-0.0016
-0.51%
5.282K
$1.66K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.68
+0.06
+4.01%
2.093K
$3.45K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4761
+0.0201
+4.41%
18.843K
$8.75K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.69
+0.05
+3.05%
10.706K
$18.02K
AIFCAI Financial Corporation Common Stock
$0.4201
-0.0018
-0.43%
43.349K
$18.35K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.22
+0.03
+2.56%
5.337K
$6.38K
AIMAIM ImmunoTech Inc.
$0.2650
+0.0020
+0.76%
69.901K
$18.22K
AIMDAinos, Inc. Common Stock
$1.46
+0.05
+3.55%
8.618K
$12.15K
AIREreAlpha Tech Corp. Common Stock
$1.55
+0.00
+0.00%
1.529K
$2.37K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7980
+0.0000
+0.00%
5.243K
$4.18K
AIXIXIAO-I Corporation American Depositary Shares
$1.03
-0.01
-0.96%
8.381K
$8.80K
AKBAAkebia Therapeutics, Inc.
$1.30
-0.02
-1.52%
300.883K
$397.16K
ALDXAldeyra Therapeutics, Inc.
$1.52
-0.03
-1.94%
68.952K
$106.86K
ALECAlector, Inc. Common Stock
$1.51
-0.03
-1.95%
86.716K
$133.54K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.89
-0.01
-0.52%
610.666K
$1.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.32
+0.01
+0.76%
4.798K
$6.29K
ALPAlpha Compute Corp Common Stock
$0.1986
+0.0044
+2.27%
200.199K
$39.13K
ALPSALPS Group Inc Ordinary Share
$0.3845
-0.0119
-3.00%
241
$94.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.00
+0.00%
111.698K
$220.05K
ALZNAlzamend Neuro, Inc. Common Stock
$1.45
+0.00
+0.00%
1.034K
$1.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.35
+0.00
+0.00%
352
$475.00
AMSAmerican Shared Hospital Services
$1.52
+0.04
+2.52%
1.994K
$2.99K
AMSSAMASS Brands Inc. Common Stock
$1.30
+0.00
+0.00%
603
$784.00
AMSTAmesite Inc.
$1.00
-0.04
-3.85%
2.456K
$2.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7826
+0.0000
+0.00%
100
$78.00
AMTXAemetis, Inc. (DE) Common Stock
$1.62
-0.01
-0.61%
97.713K
$159.27K
AMZEAmaze Holdings, Inc.
$0.1870
+0.0049
+2.69%
1.576M
$301.84K
ANVSAnnovis Bio, Inc.
$1.88
-0.02
-1.05%
32.4K
$61.31K
APREAprea Therapeutics, Inc. Common stock
$0.5993
+0.0000
+0.00%
2.746K
$1.65K
AQBAquaBounty Technologies, Inc.
$0.9100
+0.0000
+0.00%
2.294K
$2.09K
ARAIArrive AI Inc. Common Stock
$0.2451
+0.0007
+0.29%
71.369K
$17.67K
ARAYAccuray Incorporated
$0.3110
-0.0002
-0.06%
72.024K
$22.41K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7385
+0.0099
+1.36%
39.166K
$28.78K
ARENThe Arena Group Holdings, Inc.
$1.49
-0.08
-5.32%
10.15K
$15.82K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7603
-0.0048
-0.63%
1.993K
$1.53K
ATCHAtlasClear Holdings, Inc.
$0.1831
+0.0001
+0.05%
60.86K
$11.14K
ATERAterian, Inc. Common Stock
$0.4911
-0.0153
-3.02%
6.285K
$3.16K
ATNMActinium Pharmaceuticals, Inc
$0.8100
+0.0000
+0.00%
8.883K
$7.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.5141
-0.0151
-2.85%
60.868K
$32.19K
AUIDauthID Inc. Common Stock
$0.7629
-0.0236
-3.00%
7.371K
$5.81K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.85
+0.06
+3.35%
3.13K
$5.60K
AUSTAustin Gold Corp.
$1.16
+0.07
+6.39%
1.233K
$1.33K
AUTLAutolus Therapeutics plc American Depositary Share
$1.96
+0.01
+0.51%
469.971K
$916.32K
AUUDAuddia Inc. Common Stock
$1.02
-0.03
-2.70%
2.846K
$2.96K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3698
+0.0165
+4.67%
7.447K
$2.56K
AWREAware Inc
$1.31
+0.03
+2.19%
4.844K
$6.23K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.09
-0.03
-2.68%
1.368K
$1.53K
AZIOAzio AI Holdings, Inc. Common Stock
$1.52
+0.02
+1.19%
19.063K
$28.62K
AZTRAzitra Inc
$0.1334
-0.0045
-3.26%
118.06K
$16.46K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.81
+0.03
+1.69%
20.855K
$37.26K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.5500
-0.0088
-1.57%
18.581K
$10.55K
BATLBattalion Oil Corporation
$1.34
-0.01
-0.74%
398.672K
$538.71K
BBLGBone Biologics Corp Common Stock
$1.04
+0.09
+9.98%
2.503K
$2.48K
BCDABioCardia, Inc. Common Stock
$0.9100
-0.0002
-0.02%
45.779K
$41.43K
BCGBinah Capital Group, Inc. Common Stock
$1.50
-0.01
-0.66%
1.348K
$2.03K
BCHTBirchtech Corp.
$1.37
+0.00
+0.00%
5.415K
$7.42K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
+0.00
+0.00%
137
$151.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.67
+0.18
+12.08%
732.335K
$1.23M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.59%
90.165K
$160.46K
BEATHeartbeam, Inc. Common Stock
$0.5112
+0.0146
+2.94%
27.95K
$13.98K
BEEMBeam Global Common Stock
$1.15
+0.00
+0.00%
13.242K
$15.23K
BEEPMobile Infrastructure Corporation
$1.94
+0.13
+7.18%
7.469K
$13.89K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6100
-0.0075
-1.21%
7.848K
$4.83K
BFRIBiofrontera Inc. Common Stock
$1.25
+0.03
+2.46%
9.886K
$12.17K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2001
-0.0019
-0.94%
17.94K
$3.58K
BGLCBioNexus Gene Lab Corp Common stock
$1.54
+0.00
+0.00%
2.044K
$3.15K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3021
+0.0001
+0.03%
200
$60.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9799
-0.0001
-0.01%
2.711K
$2.62K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5700
+0.0196
+3.56%
41.088K
$22.93K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4060
-0.0226
-5.27%
147.47K
$61.42K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3782
+0.0000
+0.00%
515
$195.00
BIVIBioVie, Inc. Common Stock
$1.89
+0.06
+3.27%
8.131K
$14.99K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.52
+0.52
+51.96%
31.62M
$44.51M
BLINBridgeline Digital Inc.
$1.18
+0.00
+0.00%
3.019K
$3.56K
BLNDBlend Labs, Inc.
$1.96
-0.03
-1.51%
333.119K
$662.81K
BLNEEASTSIDE DISTILLING , INC.
$1.05
+0.02
+1.94%
11.748K
$12.13K
BLNKBlink Charging Co. Common Stock
$0.5674
+0.0068
+1.21%
72.1K
$40.47K
BMEABiomea Fusion, Inc. Common Stock
$1.23
+0.00
+0.00%
33.592K
$41.32K
BMRBeamr Imaging Ltd. Ordinary Share
$1.45
+0.05
+3.45%
3.021K
$4.24K
BMRABIOMERICA INC
$1.53
+0.00
+0.00%
965
$1.48K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.01
+0.89%
5.309K
$5.96K
BNKKBonk, Inc. Common Stock
$1.02
-0.01
-0.97%
3.506K
$3.62K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.4300
+0.0012
+0.28%
50.833K
$21.84K
BNZIBanzai International, Inc. Class A Common Stock
$1.88
-0.02
-1.05%
1.809K
$3.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7703
-0.0170
-2.16%
2.97K
$2.48K
BRCCBRC Inc.
$1.05
+0.00
+0.00%
137.748K
$144.38K
BRFHBarfresh Food Group Inc. Common Stock
$1.73
+0.00
+0.00%
198
$343.00
BRIABrilliA Inc
$1.40
+0.00
+0.00%
100
$140.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
4.158K
$4.37K
BRNBarnwell Industries, Inc.
$1.02
+0.00
+0.01%
2.418K
$2.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5647
+0.0000
+0.00%
293
$165.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.80
+0.02
+1.12%
28.953K
$51.54K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2099
-0.0001
-0.05%
42.847K
$9.02K
BSINBig Sky Industrial Inc. Common Stock
$1.20
+0.01
+0.84%
42.501K
$50.50K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8606
+0.0000
+0.00%
18.937K
$16.29K
BTBDBT Brands, Inc. Common Stock
$1.23
+0.00
+0.37%
8.436K
$10.46K
BTBTBit Digital, Inc. Ordinary Shares
$1.41
+0.00
+0.00%
1.165M
$1.64M
BTCSBTCS Inc. Common Stock
$1.08
+0.01
+0.93%
23.862K
$25.55K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5553
-0.0017
-0.31%
7.761K
$4.31K
BTOCArmlogi Holding Corp. common stock
$0.2750
+0.0102
+3.85%
1.706M
$512.18K
BTOGBit Origin Limited Ordinary Shares
$0.7834
-0.0041
-0.52%
10.265K
$7.88K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3389
+0.0038
+1.13%
74.748K
$25.11K
BYNDBeyond Meat, Inc. Common Stock
$0.6650
+0.0313
+4.94%
1.732M
$1.11M
BYSIBeyondSpring Inc. Ordinary Shares
$0.9902
+0.0002
+0.02%
8.305K
$8.22K
BZAIBlaize Holdings, Inc. Common Stock
$0.9572
+0.0055
+0.58%
247.332K
$235.73K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
-0.12
-9.83%
301.816K
$342.83K
CABRCaring Brands, Inc. Common Stock
$1.56
+0.00
+0.00%
859
$1.34K
CALCCalciMedica, Inc. Common Stock
$0.8000
+0.0050
+0.63%
4.441K
$3.53K
CANCanaan Inc. American Depositary Shares
$0.2060
+0.0066
+3.31%
371.777K
$74.04K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.61
-0.03
-1.95%
3.253K
$5.37K
CAPSCapstone Holding Corp. Common Stock
$0.2465
-0.0063
-2.49%
9.015K
$2.29K
CASTFreeCast, Inc. Class A Common Stock
$1.26
+0.03
+2.44%
32.553K
$40.29K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4969
-0.0002
-0.04%
277
$138.00
CBUSCibus, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
14.834K
$28.48K
CCHHCCH Holdings Ltd Ordinary Shares
$1.30
-0.03
-2.26%
3.477K
$4.67K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6350
-0.0160
-2.46%
6.723K
$4.43K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.71
-0.03
-1.72%
2.397K
$4.13K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.20
+0.03
+2.56%
158.338K
$199.31K
CDXSCodexis, Inc.
$1.45
+0.02
+1.40%
174.879K
$250.10K
CELUCelularity Inc. Class A Common Stock
$0.6800
-0.0234
-3.33%
6.521K
$4.58K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7015
+0.0451
+6.87%
8.389K
$5.64K
CETYClean Energy Technologies, Inc. Common Stock
$0.9102
+0.0002
+0.02%
4.412K
$4.02K
CGCCanopy Growth Corporation Common Shares
$0.9330
+0.0017
+0.18%
56.11K
$52.30K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9861
+0.0000
+0.00%
37.452K
$37.17K
CHAICore AI Holdings, Inc. Common Shares
$0.3733
-0.0002
-0.05%
41.181K
$15.23K
CHGAChange Agents Corporation Common Stock
$0.2143
+0.0133
+6.62%
27.826K
$5.72K
CHGGCHEGG, INC.
$1.04
+0.01
+0.97%
45.224K
$46.59K
CHOWChowChow Cloud International Holdings Limited
$0.3599
-0.0001
-0.03%
4.151K
$1.49K
CHRSCoherus BioSciences, Inc.
$1.51
+0.03
+2.01%
144.319K
$213.63K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.23%
3.288K
$3.46K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.6230
-0.0118
-1.86%
15.995K
$9.72K
CIRCCircle8 Group, Inc. Common Stock
$0.6956
+0.0000
+0.00%
33.112K
$22.73K
CISOCISO Global, Inc. Common Stock
$0.2580
+0.0000
+0.00%
10.045K
$2.59K
CISSC3is Inc. Common Stock
$0.1580
+0.0699
+79.34%
112.651M
$14.52M
CJMBCallan JMB Inc. Common Stock
$1.42
+0.00
+0.00%
13.533K
$18.51K
CLDICalidi Biotherapeutics, Inc.
$1.89
+0.00
+0.00%
47.846K
$89.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.2954
+0.0086
+3.00%
3.144K
$928.00
CLIKClick Holdings Limited Ordinary Share
$1.41
+0.04
+2.92%
1.379K
$1.92K
CLNEClean Energy Fuels Corp.
$1.87
+0.00
+0.00%
376.303K
$703.75K
CLVTClarivate Plc
$1.98
+0.01
+0.51%
841.219K
$1.66M
CLWTEuro Tech Holdings Co Ltd. New
$1.48
+0.00
+0.00%
608
$900.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
+0.01
+0.60%
993
$1.68K
CMNDClearmind Medicine Inc. Common Shares
$1.69
-0.02
-1.03%
2.182K
$3.73K
CMPXCompass Therapeutics, Inc. Common Stock
$1.98
+0.00
+0.00%
392.102K
$776.27K
CMTGClaros Mortgage Trust, Inc.
$1.73
+0.00
+0.00%
200.358K
$346.62K
CMTLComtech Telecommunications
$1.72
+0.03
+1.78%
17.834K
$30.15K
CNDTConduent Incorporated Common Stock
$1.75
-0.03
-1.69%
189.912K
$337.86K
CNETZW Data Action Technologies Inc. Common Stock
$1.45
+0.00
+0.00%
3.898K
$5.65K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5955
-0.0168
-2.74%
371
$223.00
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.92
+0.01
+0.52%
130.772K
$249.87K
CNTXContext Therapeutics Inc. Common Stock
$0.6387
+0.0169
+2.72%
83.571K
$51.96K
CNTYCentury Casinos Inc
$1.23
+0.01
+0.82%
7.26K
$8.86K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7018
+0.0137
+1.99%
14.985K
$10.30K
COCPCocrystal Pharma, Inc. Common Stock
$0.9596
-0.0206
-2.10%
4.308K
$4.20K
CODXCo-Diagnostics, Inc. Common Stock
$1.52
+0.01
+0.66%
6.806K
$10.30K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4107
+0.0000
+0.00%
446
$183.00
COSMCosmos Holdings Inc. Common Stock
$0.2298
+0.0058
+2.59%
45.566K
$10.14K
CPHIChina Pharma Holdings, Inc.
$1.15
-0.03
-2.54%
23.266K
$27.09K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3720
+0.0139
+3.88%
12.411K
$4.41K
CRBUCaribou Biosciences, Inc. Common Stock
$1.56
-0.01
-0.64%
159.078K
$249.87K
CRDFCardiff Oncology, Inc. Common Stock
$0.9173
-0.0116
-1.25%
35.382K
$32.86K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.35
-0.01
-0.74%
35.435K
$46.93K
CRGOFreightos Limited Ordinary shares
$1.33
+0.00
+0.00%
558
$742.00
CTMCastellum, Inc.
$0.7849
-0.0061
-0.77%
88.402K
$69.33K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.89
-0.02
-1.05%
21.829K
$41.50K
CTORCitius Oncology, Inc. Common Stock
$0.6732
+0.0132
+2.00%
5.724K
$3.79K
CTSOCytosorbents Corp.
$0.3800
+0.0026
+0.69%
16.362K
$6.18K
CTXRCitius Pharmaceuticals Inc. Common
$0.6319
+0.0094
+1.51%
27.35K
$17.03K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2000
-0.0099
-4.72%
27.835K
$5.88K
CVMCel-Sci Corporation
$1.38
+0.02
+1.47%
4.14K
$5.63K
CWDCaliberCos Inc. Class A Common Stock
$0.4924
+0.0279
+6.01%
27.997K
$13.17K
CXAICXApp Inc. Class A Common Stock
$0.1449
+0.0019
+1.33%
168.265K
$24.02K
CYABCyabra, Inc. Common Stock
$0.3180
-0.0150
-4.50%
1.444M
$492.87K
CYCUCycurion, Inc. Common Stock
$0.7947
-0.0353
-4.25%
1.393M
$1.13M
CYNCyngn Inc. Common Stock
$1.17
-0.00
-0.15%
12.444K
$14.62K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7148
+0.0248
+3.59%
61.566K
$42.82K
DAICCID HoldCo, Inc. Common Stock
$0.7400
-0.0123
-1.63%
65.776K
$46.76K
DAREDare Bioscience, Inc. Common Stock
$1.36
+0.02
+1.49%
8.03K
$10.77K
DCGODocGo Inc. Common Stock
$0.6537
+0.0014
+0.21%
43.986K
$28.69K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9781
-0.0419
-4.11%
3.96K
$3.92K
DDCDDC Enterprise Limited
$0.4320
+0.0000
+0.00%
7.761K
$3.41K
DEFTDefi Technologies, Inc.
$0.4606
-0.0109
-2.31%
38.401K
$18.18K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.15
+0.00
+0.00%
20.733K
$24.20K
DFSCDEFSEC Technologies Inc. Common Stock
$1.43
+0.05
+3.62%
1.581K
$2.25K
DGNXDiginex Limited Ordinary Shares
$1.38
+0.00
+0.00%
51.886K
$71.99K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7000
+0.0000
+0.00%
17.484K
$12.24K
DLPNDolphin Entertainment, Inc.
$1.16
+0.00
+0.00%
2.848K
$3.30K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3811
+0.0000
+0.00%
100
$38.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9500
+0.0001
+0.01%
689
$655.00
DOUGDouglas Elliman Inc.
$1.76
+0.00
+0.00%
65.93K
$116.04K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.82
+0.00
+0.00%
196
$357.00
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.73%
1.391K
$1.55K
DSSDSS, Inc.
$0.5591
+0.0181
+3.35%
1.217K
$664.00
DTCXDatacentrex, Inc. Common Stock
$1.96
+0.00
+0.00%
8.477K
$16.62K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6028
+0.0030
+0.50%
772
$464.00
DVLTDatavault AI Inc. Common Stock
$0.3760
+0.0045
+1.21%
1.172M
$435.04K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.79
+0.00
+0.00%
3.065K
$5.49K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4130
-0.0210
-4.84%
8.064K
$3.61K
DXLGDestination XL Group, Inc. Common Stock
$0.5650
-0.0031
-0.55%
3.658K
$2.08K
DYAIDyadic International, Inc.
$1.08
+0.00
+0.00%
7.143K
$7.71K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.80
+0.00
+0.00%
2.269K
$4.08K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
-0.05
-4.55%
11.611K
$12.75K
EDBLEdible Garden AG Incorporated Common Stock
$1.88
-0.03
-1.57%
38.299K
$71.21K
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
1.895K
$2.63K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.96
-0.06
-2.97%
25.57K
$50.84K
EHTHeHealth, Inc.
$1.41
-0.01
-0.70%
57.144K
$76.66K
ELABElevai Labs, Inc. Common Stock
$0.9892
+0.0056
+0.57%
8.089K
$7.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.5579
+0.0136
+2.50%
2.95K
$1.59K
ELMEElme Communities
$1.65
+0.03
+1.85%
17.128K
$27.79K
ELOGEastern International Ltd. Ordinary Shares
$0.7879
+0.0000
+0.00%
100
$79.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1379
-0.0215
-13.49%
8.254M
$1.21M
ELUTElutia Inc. Class A Common Stock
$0.8720
+0.0000
+0.00%
8.594K
$7.49K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.00
+0.00%
26.295K
$47.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3134
-0.0708
-18.43%
4.368M
$1.63M
ENVBEnveric Biosciences, Inc. Common Stock
$1.64
-0.05
-2.76%
2.867K
$4.84K
EONREON Resources Inc.
$0.4854
-0.0088
-1.78%
61.454K
$30.97K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4218
+0.0008
+0.19%
5.5K
$2.37K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7040
+0.0000
+0.00%
4.571K
$3.22K
ETSElite Express Holding Inc. Class A Common Stock
$1.07
+0.00
+0.00%
908
$972.00
EUenCore Energy Corp.
$1.19
+0.04
+3.48%
255.769K
$294.11K
EVGNEVOGENE LTD.
$0.6300
-0.0200
-3.08%
8.076K
$5.17K
EVGOEVgo Inc. Class A Common Stock
$1.77
+0.04
+2.31%
764.298K
$1.32M
EVTLVertical Aerospace Ltd.
$1.40
+0.02
+1.45%
105.973K
$146.07K
EXFYExpensify, Inc. Class A Common Stock
$1.90
-0.03
-1.55%
136.916K
$264.18K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9200
-0.0006
-0.07%
1.625K
$1.50K
FAMIFarmmi, Inc.
$0.1638
+0.0048
+3.02%
2.213M
$371.29K
FBGLFBS Global Limited Ordinary Shares
$0.5689
-0.0191
-3.25%
91.551K
$52.13K
FBLGFibroBiologics, Inc. Common Stock
$0.8200
-0.0020
-0.24%
3.084K
$2.53K
FCHLFitness Champs Holdings Limited Common Stock
$1.20
+0.00
+0.00%
4.329K
$5.08K
FEAM5E Advanced Materials, Inc. Common Stock
$1.32
+0.00
+0.00%
8.22K
$10.85K
FEEDENvue Medical, Inc. Common Stock
$0.3626
-0.0073
-1.97%
227.151K
$84.72K
FGLFounder Group Limited Ordinary Shares
$0.8325
-0.0285
-3.31%
5.545K
$4.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4675
+0.0174
+3.87%
8.401K
$3.84K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9826
-0.0138
-1.38%
21.218K
$21.14K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5800
+0.0000
+0.00%
4.366K
$2.53K
FLYEFly-E Group, Inc. Common Stock
$1.50
-0.12
-7.19%
15.699K
$26.75K
FLYXflyExclusive, Inc.
$1.27
+0.00
+0.00%
28.185K
$35.74K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.17
-0.01
-0.85%
2.575K
$3.09K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2900
-0.0057
-1.93%
230.448K
$66.45K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.44
+0.01
+0.59%
1.283K
$1.83K
FNGRFingerMotion, Inc. Common Stock
$0.2321
-0.0219
-8.62%
187.54K
$43.94K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.67
+0.00
+0.00%
1.447K
$2.41K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.29
+0.00
+0.00%
199
$257.00
FRTTFort Technology Inc. Common Shares
$1.01
+0.08
+8.82%
113.021K
$112.23K
FSPFranklin Street Properties Corp
$0.4820
+0.0170
+3.66%
21.974K
$10.22K
FTEKFuel Tech, Inc.
$1.46
-0.07
-4.58%
30.345K
$45.14K
FTFTFuture FinTech Group Inc.
$0.8918
-0.0382
-4.11%
27.413K
$25.86K
FTHMFathom Holdings Inc. Common Stock
$0.8100
-0.0617
-7.08%
25.748K
$21.11K
FTRKFAST TRACK GROUP Ordinary shares
$0.3201
-0.0102
-3.09%
1.981K
$637.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.35
-0.03
-2.17%
1.803K
$2.49K
FURYFury Gold Mines Limited
$0.5539
+0.0000
+0.00%
250
$138.00
FUSEFusemachines Inc. Common stock
$1.02
-0.01
-0.97%
393.01K
$405.56K
GAIAGaia, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
5.702K
$10.89K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3680
+0.0126
+3.55%
32.518K
$11.56K
GANXGain Therapeutics, Inc. Common Stock
$1.78
+0.02
+1.14%
11.259K
$19.83K
GAUGaliano Gold Inc.
$1.81
+0.01
+0.47%
23.797K
$42.84K
GAUZGauzy Ltd. Ordinary Shares
$0.2725
-0.0175
-6.03%
2.322K
$670.00
GBRNew Concept Energy Inc
$0.6733
+0.0000
+0.00%
1.048K
$706.00
GCDTGreen Circle Decarbonize Technology Limited
$0.4100
+0.0000
+0.00%
100
$41.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4940
+0.0042
+0.86%
5.355K
$2.60K
GCTKGlucoTrack, Inc. Common Stock
$0.5300
-0.0686
-11.46%
6.035M
$3.29M
GDCGD Culture Group Limited Common Stock
$1.80
+0.05
+2.86%
10.514K
$18.40K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8508
+0.0000
+0.00%
2K
$1.70K
GELSGelteq Limited Ordinary Shares
$0.5311
+0.0098
+1.88%
6.1K
$3.18K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.98
+0.00
+0.00%
1.337K
$2.65K
GERNGeron Corp
$1.34
+0.00
+0.00%
1.117M
$1.50M
GETYGetty Images Holdings, Inc.
$0.4800
+0.0024
+0.50%
111.542K
$53.10K
GEVOGevo, Inc.
$1.55
+0.00
+0.00%
393.675K
$610.25K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3159
-0.0321
-9.22%
10.418K
$3.48K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8982
+0.0000
+0.00%
10.578K
$9.37K
GIFTRDE, Inc. Common Stock
$0.9579
+0.0079
+0.83%
5.624K
$5.34K
GIGMGigaMedia Ltd
$1.35
+0.00
+0.00%
100
$135.00
GIPRGeneration Income Properties Inc. Common Stock
$0.7120
-0.0122
-1.68%
3.621K
$2.62K
GLDGGoldMining Inc.
$0.8900
-0.0098
-1.09%
10.977K
$9.86K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
+0.0046
+0.80%
4.253K
$2.46K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9701
+0.0001
+0.01%
1.771K
$1.70K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.33
-0.02
-1.48%
32.473K
$43.75K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7834
+0.0015
+0.19%
480
$375.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
595
$1.15K
GNSGenius Group Limited
$0.1606
+0.0021
+1.32%
187.064K
$29.70K
GNSSGenasys Inc. Common Stock
$1.77
+0.03
+1.72%
13.693K
$23.87K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.28
+0.01
+0.79%
11.519K
$14.52K
GOAIEva Live Inc. Common Stock
$1.77
-0.05
-2.64%
3.838K
$6.98K
GOSSGossamer Bio, Inc. Common Stock
$0.1747
-0.0068
-3.75%
596.175K
$107.41K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.84
-0.04
-2.08%
1.657K
$3.10K
GOVXGeoVax Labs, Inc. New
$0.7900
+0.0280
+3.67%
5.684K
$4.32K
GPGreenPower Motor Company Inc. Common Shares
$1.49
-0.02
-1.32%
9.702K
$14.65K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.00
+0.00%
13.269K
$19.37K
GPROGoPro, Inc.
$0.7445
-0.0235
-3.06%
299.477K
$230.01K
GPUSHyperscale Data, Inc.
$0.1205
-0.0080
-6.23%
14.991M
$1.87M
GRIGRI Bio, Inc. Common Stock
$1.59
+0.00
+0.00%
675
$1.07K
GRMLGreenland Mines Ltd. Common Stock
$0.1911
-0.0023
-1.19%
94.775K
$18.26K
GROVGrove Collaborative Holdings, Inc.
$1.12
+0.02
+1.82%
7.971K
$8.77K
GRWGGROW GENERATION CORP
$1.49
+0.00
+0.00%
16.31K
$24.30K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4940
-0.0400
-7.49%
55.885K
$28.54K
GTBPGT Biopharma Inc. Common Stock
$0.3300
+0.0039
+1.20%
8.515K
$2.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5380
+0.0000
+0.00%
2.988K
$1.61K
GTIMGood Times Restaurants Inc.
$1.42
+0.02
+1.14%
3.979K
$5.59K
GUTSFractyl Health, Inc. Common Stock
$0.7000
+0.0150
+2.19%
57.87K
$39.78K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9981
-0.0219
-2.15%
18.345K
$18.27K
GWHESS Tech, Inc.
$0.7240
-0.0019
-0.26%
15.891K
$11.55K
GXAIGaxos.ai Inc. Common Stock
$0.9000
-0.0040
-0.44%
7.917K
$7.14K
HAINHain Celestial Group Inc
$0.5001
-0.0398
-7.37%
55.543K
$29.98K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1574
-0.0026
-1.63%
126.509K
$19.80K
HCTIHealthcare Triangle, Inc. Common Stock
$1.06
-0.03
-2.75%
12.829K
$13.77K
HCWCHealthy Choice Wellness Corp.
$0.1862
-0.0139
-6.95%
60.553K
$12.06K
HDRNHadron Energy, Inc. Common Stock
$1.66
+0.02
+1.22%
901
$1.48K
HEREHere Group Limited American Depositary Shares
$1.90
+0.00
+0.00%
333
$633.00
HFFGHF Foods Group Inc. Common Stock
$1.46
-0.02
-1.35%
12.314K
$18.21K
HGBLHERITAGE GLOBAL INC
$1.13
+0.11
+10.62%
17.279K
$17.77K
HIHOHighway Holdings Ltd
$1.08
+0.00
+0.00%
3.033K
$3.25K
HITHealth In Tech, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
6.705K
$7.64K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.00
+0.18%
37.704K
$64.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
-0.0099
-2.36%
12.393K
$4.99K
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.00
+0.00%
500
$620.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
-0.00
-0.11%
1.35K
$1.60K
HODOHouse of Doge Inc. Common Stock
$0.6400
+0.0023
+0.36%
3.033K
$1.94K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.55
-0.02
-1.27%
6.012K
$9.38K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.81
+0.02
+1.12%
59.014K
$106.76K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4255
+0.0109
+2.63%
11.865K
$4.92K
HPAIHelport AI Limited Ordinary Shares
$0.4900
+0.0100
+2.08%
2.526K
$1.21K
HRTXHeron Therapeutics, Inc.
$0.5100
-0.0015
-0.29%
208.999K
$106.93K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
-0.11
-5.29%
2.371K
$4.92K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
+0.00
+0.00%
13.301K
$22.08K
HTZHertz Global Holdings, Inc Common Stock
$1.54
+0.03
+1.99%
15.861M
$23.98M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9250
-0.0030
-0.32%
91.76K
$83.46K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6802
+0.0000
+0.00%
357
$243.00
HUIZHuize Holding Limited American Depositary Shares
$1.13
-0.05
-4.24%
1.003K
$1.18K
HUMAHumacyte, Inc. Common Stock
$0.7100
-0.0022
-0.31%
144.541K
$103.03K
HWHHWH International Inc. Common Stock
$1.43
+0.00
+0.00%
908
$1.30K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4701
-0.0086
-1.80%
600
$283.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.85
-0.07
-3.65%
510.237K
$984.46K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.00
+0.00%
1.496K
$2.04K
HYPRHyperfine, Inc. Class A Common Stock
$1.02
+0.00
+0.00%
72.959K
$74.42K
IAUXi-80 Gold Corp.
$1.41
+0.01
+0.71%
209.882K
$293.85K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
262
$220.00
IBIOiBio, Inc.
$1.48
+0.02
+1.34%
20.153K
$29.43K
IBOImpact BioMedical, Inc.
$0.4400
+0.0000
+0.00%
37.478K
$16.49K
ICGIntchains Group Limited American Depositary Shares
$0.8500
+0.0000
+0.00%
100
$85.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8257
+0.0003
+0.04%
3.241K
$2.68K
ICONIcon Energy Corp. Common stock
$1.01
-0.04
-3.73%
314
$322.00
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.07
+6.93%
3.9K
$4.14K
IFRXInflaRx N.V. Common Stock
$1.80
+0.02
+1.12%
17.334K
$30.89K
IGCIGC Pharma, Inc.
$0.2480
+0.0000
+0.00%
47.98K
$11.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.29
+0.00
+0.00%
126
$163.00
IHTInnSuites Hospitality Trust
$1.67
+0.00
+0.00%
3.212K
$5.36K
ILLRTriller Group Inc. Common Stock
$1.24
+0.04
+3.33%
27.438K
$33.18K
IMCCIM Cannabis Corp. Common Shares
$0.1262
-0.0008
-0.63%
49.584K
$6.25K
IMMPImmutep Limited American Depositary Shares
$0.3922
-0.0013
-0.33%
39.979K
$16.22K
IMNNImunon, Inc. Common Stock
$1.67
+0.00
+0.00%
3.373K
$5.63K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.05
+4.76%
1.781K
$1.90K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4799
+0.0002
+0.04%
1.896K
$910.00
INABIN8bio, Inc. Common Stock
$0.9601
+0.0000
+0.00%
2.198K
$2.11K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.76
-0.05
-2.92%
2.096K
$3.72K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
1.676K
$2.28K
INMInMed Pharmaceuticals Inc. Common Shares
$1.51
+0.02
+1.34%
11.674K
$17.31K
INMBINmune Bio Inc. Common stock
$1.89
-0.02
-1.05%
14.55K
$27.76K
INOInovio Pharmaceuticals, Inc.
$0.6700
+0.0069
+1.04%
116.882K
$78.20K
INTZIntrusion Inc New
$0.7560
-0.0182
-2.35%
25.656K
$19.85K
INUVInuvo, Inc.
$1.12
+0.03
+2.63%
15.582K
$17.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4300
+0.0125
+2.99%
124.736K
$51.98K
IPDNProfessional Diversity Network, Inc.
$0.4438
-0.0090
-1.99%
2.821K
$1.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.82
+0.00
+0.00%
1.602K
$2.92K
IPWiPower, Inc. Common Stock
$0.5090
-0.0510
-9.11%
796.011K
$411.03K
IQiQIYI, Inc. American Depositary Shares
$1.34
+0.01
+0.75%
197.591K
$262.71K
IQSTIQSTEL INC. Common Stock
$1.15
+0.03
+2.68%
14.604K
$16.36K
IRIXIridex Corp
$0.8200
-0.0002
-0.02%
12.572K
$10.31K
ISPRIspire Technology Inc. Common Stock
$1.58
+0.00
+0.00%
8.106K
$12.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2799
+0.0000
+0.00%
1.5K
$420.00
ITPIT Tech Packaging, Inc.
$0.1760
-0.0060
-3.30%
5.187K
$915.00
IVDAIveda Solutions, Inc. Common Stock
$0.2950
+0.0207
+7.55%
103.148K
$29.01K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.00
-0.38%
4.655K
$4.85K
IVVDInvivyd, Inc. Common Stock
$0.5608
-0.0124
-2.16%
312.846K
$179.53K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2750
-0.0050
-1.79%
104.45K
$28.72K
JAGUJaguar Uranium Corp.
$1.63
+0.00
+0.00%
1.666K
$2.72K
JAGXJaguar Health, Inc.
$0.9900
-0.0100
-1.00%
2.629K
$2.66K
JBDIJBDI Holdings Limited Ordinary Shares
$1.46
+0.00
+0.00%
139
$203.00
JELDJELD-WEN Holding, Inc.
$1.76
-0.03
-1.40%
192.293K
$343.79K
JOBGEE Group Inc.
$0.2100
+0.0000
+0.00%
25.953K
$5.45K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6400
-0.0255
-3.83%
24.282K
$16.25K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1041
+0.0005
+0.48%
95.737K
$9.97K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8517
-0.1183
-12.20%
155.3K
$154.12K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.68
+0.05
+3.07%
99.818K
$163.79K
KALAKALA BIO, Inc. Common Stock
$0.7326
-0.0104
-1.40%
6.039K
$4.48K
KAPAKairos Pharma, Ltd.
$0.3252
+0.0000
+0.00%
50.213K
$16.14K
KBSXFST Corp. Ordinary Shares
$1.06
+0.00
+0.00%
497
$527.00
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4500
+0.0027
+0.60%
472.144K
$220.31K
KITTNauticus Robotics, Inc. Common stock
$1.09
+0.01
+0.93%
25.899K
$27.47K
KLTRKaltura, Inc. Common Stock
$1.40
+0.00
+0.00%
74.37K
$104.12K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.15
+0.01
+0.88%
1.892K
$2.16K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6800
+0.0000
+0.00%
280
$190.00
KNRXKNOREX LTD.
$0.3907
+0.0000
+0.00%
180
$70.00
KPTIKaryopharm Therapeutics Inc.
$1.96
+0.00
+0.00%
170.859K
$334.72K
KSCPKnightscope, Inc. Class A Common Stock
$1.65
+0.03
+1.70%
97.143K
$157.55K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
+0.0000
+0.00%
6.805K
$3.13K
KUSTKustom Entertainment, Inc. Common Stock
$1.52
-0.08
-4.85%
305.878K
$475.04K
LABStandard BioTools Inc. Common Stock
$0.8328
+0.0123
+1.50%
157.273K
$129.04K
LANVLanvin Group Holdings Limited
$1.20
-0.01
-0.83%
6.003K
$7.23K
LASELaser Photonics Corporation Common Stock
$1.07
+0.00
+0.00%
109.848K
$116.86K
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.02
-1.68%
159.161K
$178.25K
LDIloanDepot, Inc.
$1.04
-0.01
-0.95%
372.623K
$389.72K
LESLLeslie's, Inc. Common Stock
$1.28
-0.04
-3.03%
27.804K
$36.37K
LFTLument Finance Trust, Inc.
$0.6652
-0.0098
-1.45%
18.776K
$12.67K
LGCLLucas GC Limited Ordinary Shares
$1.30
+0.00
+0.00%
10.568K
$13.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9467
+0.0177
+1.91%
27.394K
$25.55K
LGOLargo Inc. Common Shares
$0.6697
+0.0057
+0.86%
5.563K
$3.71K
LGPSLogProstyle Inc.
$1.00
-0.05
-4.76%
2.106K
$2.15K
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0579
+7.80%
12.296K
$9.28K
LHAILinkhome Holdings Inc. Common stock
$0.8251
+0.0001
+0.01%
2.563K
$2.11K
LICNLichen China Limited Class A Ordinary Shares
$1.17
+0.01
+0.86%
653
$759.00
LIDRAEye, Inc. Class A Common Stock
$1.27
+0.01
+0.67%
79.715K
$100.69K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1140
-0.0042
-3.55%
371.88K
$42.84K
LIQTLiqTech International, Inc.
$0.6554
+0.0000
+0.00%
982
$644.00
LITSLite Strategy, Inc. Common Stock
$0.9500
+0.0057
+0.60%
10.009K
$9.46K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9691
-0.0298
-2.98%
3.111K
$3.05K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7162
+0.0000
+0.00%
108
$77.00
LOCLLocal Bounti Corporation
$1.04
+0.00
+0.00%
1.834K
$1.91K
LOOPLoop Industries, Inc. Common Stock
$0.7300
+0.0034
+0.47%
1.158K
$842.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8800
-0.0006
-0.07%
1.82K
$1.60K
LSTALisata Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
714
$814.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.53
+0.00
+0.00%
57.577K
$88.12K
LUCDLucid Diagnostics Inc. Common Stock
$0.9900
+0.0308
+3.21%
216.788K
$208.52K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7104
-0.0320
-4.31%
281.824K
$208.04K
LVWRLiveWire Group, Inc.
$1.41
-0.01
-0.70%
60.72K
$85.39K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
12.337K
$18.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.66
+0.01
+0.61%
309
$512.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.28
+0.09
+7.56%
533
$635.00
MAIAMAIA Biotechnology, Inc.
$1.38
+0.02
+1.47%
26.542K
$36.18K
MAMOMassimo Group Common Stock
$1.02
-0.02
-1.89%
2.177K
$2.25K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.41
+0.01
+0.71%
2.091K
$3.00K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
+0.0000
+0.00%
1.661K
$1.58K
MBAICheck-Cap Ltd.
$1.15
+0.00
+0.00%
171
$197.00
MBIOMustang Bio, Inc.
$0.6021
+0.0081
+1.36%
2K
$1.19K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
-0.01
-0.55%
43.842K
$79.77K
MBRXMoleculin Biotech, Inc.
$0.4040
-0.0054
-1.32%
67.392K
$27.02K
MCHXMarchex, Inc. Class B
$1.88
+0.00
+0.00%
9.809K
$18.44K
MCRPMicropolis Holding Company
$1.30
+0.02
+1.56%
3.846K
$4.99K
MDAISpectral AI, Inc. Class A Common Stock
$1.69
+0.04
+2.30%
9.541K
$15.77K
MDCXMedicus Pharma Ltd. Common Stock
$0.2968
-0.0072
-2.37%
58.407K
$17.74K
MDIAMediaco Holding Inc. Class A Common Stock
$1.04
+0.06
+6.12%
3.867K
$3.86K
MDXHMDxHealth SA Ordinary Shares
$0.4500
+0.0080
+1.81%
8.911K
$3.96K
MERCMercer International Inc
$0.7089
+0.0000
+0.00%
11.934K
$8.46K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
290
$443.00
MGLDThe Marygold Companies, Inc.
$1.03
+0.00
+0.00%
4.279K
$4.41K
MGNMegan Holdings Limited Ordinary Shares
$0.1309
-0.0227
-14.78%
2.558M
$375.30K
MGRXMangoceuticals, Inc. Common Stock
$0.4330
-0.0250
-5.46%
467.312K
$208.92K
MGXMetagenomi, Inc. Common Stock
$1.21
+0.00
+0.00%
7.579K
$9.17K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.76
+0.08
+4.76%
19.266K
$33.17K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7000
+0.0250
+3.70%
12.125K
$8.20K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.20
+0.03
+2.56%
37.369K
$43.70K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.39
+0.03
+1.83%
12.545K
$17.05K
MLSSMilestone Scientific, Inc. Common Stock
$0.4692
+0.0132
+2.89%
22.348K
$10.22K
MMAAlta Global Group Limited
$0.4050
-0.0230
-5.37%
5.634K
$2.35K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
126
$131.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.72
+0.09
+5.52%
132.35K
$222.45K
MNOVMedicinova, Inc.
$1.30
+0.00
+0.00%
11.631K
$15.12K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.00
+0.00%
50.777K
$86.32K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.78
-0.03
-1.66%
16.239K
$29.12K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.69
+0.00
+0.00%
195
$330.00
MPUMega Matrix Corp.
$0.2325
-0.0175
-7.00%
2.775K
$645.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3191
-0.0030
-0.93%
35.905K
$11.76K
MRKRMarker Therapeutics, Inc. Common Stock
$1.21
-0.02
-1.61%
7.061K
$8.63K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
+0.0000
+0.00%
100
$91.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2304
+0.0004
+0.17%
868
$200.00
MRTMarti Technologies, Inc.
$1.77
+0.00
+0.00%
787
$1.40K
MSGYMasonglory Limited Ordinary Shares
$0.2627
-0.0050
-1.87%
10.053K
$2.67K
MSNEmerson Radio Corp.
$0.3668
+0.0000
+0.00%
3.806K
$1.40K
MSSMaison Solutions Inc. Class A Common Stock
$1.42
-0.07
-4.70%
20.834K
$30.21K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
6.1K
$7.20K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.05
-4.72%
20.897K
$21.25K
MTNBMatinas BioPharma Holdings, Inc.
$0.2850
-0.0055
-1.89%
69.651K
$19.80K
MTVAMetaVia Inc. Common Stock
$1.52
+0.06
+3.77%
4.975K
$7.25K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8637
+0.0000
+0.00%
320.377K
$276.70K
MWCMicware Co., Ltd. American Depositary Shares
$1.57
+0.00
+0.00%
13.622K
$21.79K
MWGMulti Ways Holdings Limited
$1.15
+0.00
+0.00%
215
$247.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7491
+0.0690
+10.15%
129.851K
$91.36K
MXCTMaxCyte, Inc. Common Stock
$1.09
-0.02
-1.79%
50.97K
$56.58K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4143
+0.0000
+0.00%
1.746K
$723.00
MYOMyomo Inc.
$1.11
+0.03
+2.78%
10.71K
$11.57K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7000
+0.0000
+0.00%
41.354K
$28.95K
MYSZMy Size, Inc
$0.3900
-0.0040
-1.02%
1.75K
$688.00
NAKNorthern Dynasty Minerals, Ltd.
$1.64
+0.04
+2.50%
123.749K
$198.39K
NAMMNamib Minerals Ordinary Shares
$1.33
+0.01
+0.76%
14.06K
$18.66K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.01
+0.02
+2.51%
85.253K
$84.04K
NBPNovaBridge Biosciences American Depositary Shares
$1.68
+0.03
+1.76%
7.881K
$13.00K
NCNANuCana plc American Depositary Share
$1.36
+0.00
+0.00%
250
$341.00
NCPLNetcapital Inc. Common Stock
$0.4314
-0.0003
-0.07%
8.785K
$3.84K
NCRANocera, Inc. Common Stock
$1.88
-0.07
-3.59%
6.656K
$12.78K
NEONNeonode Inc. Common Stock
$0.9060
+0.0000
+0.00%
4.385K
$3.97K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3400
-0.0065
-1.88%
149.484K
$51.77K
NFGCNew Found Gold Corp
$1.45
+0.01
+0.69%
21.657K
$31.20K
NGENNervGen Pharma Corp. Common stock
$1.67
+0.01
+0.60%
5.295K
$8.80K
NHTCNatural Health Trends Corp.
$1.80
+0.00
+0.00%
2.021K
$3.64K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6480
+0.0280
+4.52%
8.864K
$5.67K
NIXXNixxy, Inc. Common Stock
$0.5900
+0.0320
+5.73%
34.936K
$20.20K
NMGNouveau Monde Graphite Inc.
$1.36
+0.00
+0.00%
8.122K
$11.05K
NMRANeumora Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
143.682K
$229.89K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.72
+0.03
+1.78%
4.919K
$8.34K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
52.737K
$83.27K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.04
-0.03
-2.80%
17.126K
$18.33K
NNVCNanoViricides Inc.
$1.50
-0.02
-1.32%
24.132K
$36.58K
NPWRNET Power Inc.
$1.54
+0.00
+0.00%
76.374K
$117.62K
NRDYNerdy Inc.
$0.8407
+0.0000
+0.00%
20.399K
$17.15K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5100
-0.0099
-1.90%
1.904K
$928.00
NSPRInspireMD, Inc.
$0.7199
+0.0000
+0.00%
133
$96.00
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
3.89K
$6.22K
NTRPNextTrip, Inc. Common Stock
$1.71
-0.03
-1.72%
16.843K
$29.47K
NUWENuwellis, Inc. Common Stock
$1.76
-0.12
-6.38%
425.15K
$756.16K
NVNINvni Group Limited Ordinary Shares
$1.19
+0.00
+0.00%
1.126K
$1.34K
NVXNOVONIX Limited American Depository Shares
$0.3981
+0.0001
+0.03%
3.728K
$1.48K
NWGLNature Wood Group Limited American Depositary Shares
$0.2640
-0.0110
-4.00%
249.079K
$66.80K
NWTGNewton Golf Company, Inc. Common Stock
$1.04
-0.04
-3.70%
2.168K
$2.34K
NXGLNexGel, Inc Common Stock
$0.4211
+0.0001
+0.02%
2.431K
$1.02K
NXLNexalin Technology, Inc. Common Stock
$0.3682
+0.0072
+1.99%
5.184K
$1.87K
NXTSNexentis Technologies Inc. Common Stock
$1.99
-0.03
-1.48%
2.717K
$5.46K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.1101
-0.0047
-4.09%
34.49M
$4.29M
NXXTNextNRG, Inc. Common Stock
$0.2901
-0.0036
-1.23%
163.845K
$48.07K
NYXHNyxoah SA Ordinary Shares
$1.47
+0.02
+1.38%
1.368K
$2.00K
OBAITG-17, Inc. Common Stock
$0.4993
-0.0007
-0.14%
24.995K
$12.39K
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
+0.00
+0.00%
4.424K
$7.47K
OCGNOcugen, Inc. Common Stock
$1.31
+0.00
+0.00%
994.04K
$1.30M
OFALOFA Group Ordinary Shares
$1.00
+0.06
+6.08%
5.305K
$5.18K
OGENOragenics Inc.
$0.5400
-0.0100
-1.82%
1.117K
$613.00
OGIOrganigram Holdings Inc. Common Shares
$0.9730
-0.0198
-1.99%
18.037K
$17.82K
OIOOIO Group Ordinary Shares
$1.83
+0.03
+1.67%
431
$779.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
+0.00
+0.00%
100
$161.00
OLBThe OLB Group, Inc. Common Stock
$0.3099
-0.0095
-2.97%
13.809K
$4.40K
OMEXOdyssey Marine Exploration, Inc
$0.7436
+0.0069
+0.94%
24.295K
$17.92K
OMHOhmyhome Limited Ordinary Shares
$0.1131
+0.0031
+2.82%
772.647K
$85.43K
ONCOOnconetix, Inc. Common Stock
$0.8124
-0.0222
-2.66%
5.037K
$4.15K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8099
-0.0006
-0.07%
6.009K
$4.87K
ONFOOnfolio Holdings Inc. Common Stock
$0.0839
+0.0029
+3.58%
1.971M
$160.71K
ONMDOneMedNet Corp Class A Common Stock
$0.7124
+0.0000
+0.00%
14.235K
$10.19K
OPKOpko Health Inc.
$1.33
+0.02
+1.53%
537.644K
$704.35K
OPTTOcean Power Technologies, Inc.
$0.1800
-0.0024
-1.32%
228.191K
$42.09K
OPTUOptimum Communications, Inc.
$0.9088
+0.0337
+3.85%
810.64K
$709.31K
ORBSEightco Holdings Inc. Common Stock
$0.7000
+0.0159
+2.32%
543.215K
$370.26K
ORIOOrion Digital Corp. Common Shares
$0.6540
+0.0000
+0.00%
263
$172.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9800
-0.0105
-1.06%
1.176K
$1.16K
OSRHOSR Holdings, Inc. Common Stock
$0.4691
+0.0081
+1.76%
9.069K
$4.21K
OSTXOS Therapies Incorporated
$1.61
-0.02
-1.23%
23.385K
$38.17K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9096
-0.0506
-5.27%
199.883K
$191.81K
OXBROxbridge Re Holdings Limited
$1.51
+0.00
+0.00%
2.137K
$3.23K
OXSQOxford Square Capital Corp.
$1.53
+0.03
+2.00%
35.9K
$53.93K
PACBPacific Biosciences of California, Inc.
$1.45
+0.01
+0.69%
492.214K
$708.84K
PAPLPineapple Financial Inc.
$1.22
-0.02
-1.31%
1.174K
$1.45K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
+0.0002
+0.15%
2.588K
$336.00
PBKPowerBank Corporation Common Stock
$0.5401
+0.0101
+1.91%
42.379K
$22.83K
PDSBPDS Biotechnology Corporation Common Stock
$0.7500
+0.0300
+4.17%
23.203K
$16.91K
PEPGPepGen Inc. Common Stock
$1.93
+0.00
+0.00%
23.363K
$45.09K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
60.513K
$116.19K
PETSPetMed Express, Inc.
$1.99
+0.00
+0.00%
6.786K
$13.47K
PFSAProfusa, Inc. Common Stock
$0.9300
-0.0500
-5.10%
13.935K
$13.12K
PHGEBiomX Inc.
$0.1782
-0.0047
-2.57%
160.01K
$28.57K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
+0.01
+0.94%
8.204K
$8.71K
PLAGPlanet Green Holdings Corp.
$0.5210
-0.0159
-2.96%
14.036K
$7.44K
PLBYPLBY Group, Inc. Common Stock
$1.24
+0.02
+1.99%
73.027K
$89.22K
PLGPlatinum Group Metals LTD.
$1.42
+0.04
+2.90%
10.989K
$15.24K
PLRXPliant Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.00%
25.004K
$26.25K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.03
-2.40%
3.356K
$4.14K
PMAXPowell Max Limited Class A Ordinary Shares
$1.56
+0.00
+0.00%
5.505K
$8.43K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6010
+0.0000
+0.00%
3.07K
$1.85K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4575
+0.0246
+5.68%
3.534K
$1.54K
PMVPPMV Pharmaceuticals, Inc
$1.17
+0.00
+0.00%
4.959K
$5.80K
PNBKPatriot National Bancorp Inc
$1.13
+0.00
+0.00%
22.314K
$25.22K
POASPhaos Technology Holdings (Cayman) Limited
$0.1956
-0.0014
-0.71%
14.958K
$2.93K
POLAPolar Power, Inc. Common Stock
$1.82
-0.06
-3.19%
30.808K
$55.22K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6802
-0.0006
-0.09%
500
$340.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.50
+0.00
+0.00%
769
$1.15K
PPCBPropanc Biopharma, Inc. Common Stock
$1.02
+0.00
+0.00%
3.019K
$3.09K
PRFXPainReform Ltd. Ordinary Shares
$1.11
-0.02
-1.74%
21.55K
$24.36K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
-0.01
-0.61%
95.81K
$156.16K
PROPPrairie Operating Co. Common Stock
$0.7637
+0.0111
+1.47%
32.079K
$24.19K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
+0.04
+2.17%
32.569K
$59.64K
PRSOPeraso, Inc. Common Stock
$0.7200
+0.0300
+4.35%
15.752K
$10.94K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5410
-0.0188
-3.36%
31.708K
$17.24K
PSHGPerformance Shipping Inc. Common Shares
$1.78
+0.00
+0.00%
982
$1.75K
PSIGPS International Group Ltd. Ordinary Shares
$1.14
-0.03
-2.56%
3.633K
$4.16K
PULMPulmatrix, Inc. Common Stock
$1.66
+0.00
+0.00%
961
$1.60K
PVLPermianville Royalty Trust
$1.71
+0.00
+0.00%
397
$679.00
PWCMPowerCompute, Inc. Common Stock
$1.57
-0.08
-4.85%
32.502K
$52.39K
PZGParamount Gold Nevada Corp.
$1.28
+0.07
+5.79%
21.258K
$25.73K
QRHCQuest Resource Holding Corporation
$1.24
+0.00
+0.00%
4.503K
$5.58K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7762
+0.0108
+1.41%
140.418K
$107.76K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.13
+0.08
+7.62%
440.748K
$486.23K
QUCYQuantum Cyber N.V.
$1.50
-0.02
-1.30%
70.306K
$106.39K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.24
+0.08
+6.90%
1.154M
$1.43M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8200
+0.0000
+0.00%
29.742K
$24.39K
RCReady Capital Corporation
$1.61
+0.02
+1.50%
238.681K
$379.52K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3785
-0.0325
-7.91%
177.38K
$76.58K
RCTRedCloud Holdings plc Ordinary Shares
$0.2200
+0.0127
+6.13%
36.007K
$7.51K
RDGTRidgetech, Inc. Ordinary Shares
$0.7318
+0.0101
+1.40%
5.519K
$4.03K
RDHLRedhill Biopharma Ltd.
$0.6479
+0.0000
+0.00%
496
$321.00
RDIReading International, Inc Class A Common Stock
$1.42
+0.00
+0.00%
4.447K
$6.32K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.01
-0.79%
25.714K
$31.60K
REAXREAL BROKERAGE INC
$1.76
+0.02
+1.15%
229.957K
$400.08K
REBNReborn Coffee, Inc. Common Stock
$1.42
+0.00
+0.00%
1.922K
$2.73K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.07
+6.18%
340
$417.00
REEDReed's, Inc.
$0.7800
-0.0113
-1.43%
1.714K
$1.35K
REFRResearch Frontiers Inc
$0.4680
+0.0000
+0.00%
7.622K
$3.57K
REIRing Energy Inc.
$1.27
+0.01
+0.55%
185.064K
$233.34K
REKRRekor Systems, Inc. Common Stock
$0.6900
+0.0000
+0.00%
77.608K
$53.73K
REVBRevelation Biosciences, Inc. Common Stock
$1.14
+0.01
+0.88%
2.261K
$2.56K
RFLRafael Holdings, Inc. Class B Common Stock
$1.93
+0.06
+3.21%
14.475K
$27.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4169
+0.0099
+2.43%
7.919K
$3.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1776
+0.0315
+21.56%
57.978M
$10.51M
RKDAArcadia Biosciences, Inc.
$0.6490
+0.0000
+0.00%
4.327K
$2.81K
RKTORocket One Inc. Common Stock
$0.8300
+0.0105
+1.28%
25.052K
$20.50K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
-0.02
-1.02%
34.627K
$67.87K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8494
+0.0000
+0.00%
2.141K
$1.82K
RMSGReal Messenger Corporation Ordinary Shares
$0.3714
-0.0096
-2.52%
19.001K
$6.96K
RNTXRein Therapeutics, Inc. Common Stock
$0.7637
+0.0000
+0.00%
18.62K
$14.22K
RNXTRenovoRx, Inc. Common Stock
$1.06
+0.02
+1.78%
11.305K
$11.77K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
+0.03
+1.65%
4.215K
$7.82K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
-0.01
-0.60%
701.968K
$1.17M
RVPRetractable Technologies, Inc
$0.6700
+0.0000
+0.00%
3.751K
$2.51K
RYDERyde Group Ltd.
$0.7859
-0.0415
-5.02%
2K
$1.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.00
+0.00%
104
$107.00
SACHSachem Capital Corp. Common Shares
$0.8331
+0.0000
+0.00%
12.345K
$10.29K
SAFXXCF Global, Inc. Class A Common Stock
$0.3760
+0.0070
+1.90%
27.264K
$10.14K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8533
+0.0000
+0.00%
8.384K
$7.14K
SBEVSplash Beverage Group, Inc.
$0.3331
-0.0169
-4.83%
4.204M
$1.66M
SBFMSunshine Biopharma Inc.
$1.32
+0.01
+0.79%
51.761K
$65.49K
SCAGScage Future American Depositary Shares
$0.3500
-0.0139
-3.82%
4.397K
$1.61K
SCKTSocket Mobile, Inc. New
$0.4224
+0.0114
+2.77%
7.633K
$3.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2502
+0.0000
+0.00%
22.138K
$5.55K
SCNXScienture Holdings, Inc. Common Stock
$0.3802
+0.0042
+1.12%
17.797K
$6.71K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7841
+0.0000
+0.00%
217
$170.00
SDEVStablecoin Development Corporation
$1.01
+0.05
+5.21%
20.519K
$20.33K
SDSTStardust Power Inc. Common Stock
$0.6755
-0.0145
-2.10%
46.043K
$31.40K
SEEDOrigin Agritech Limited
$1.00
+0.00
+0.00%
101
$101.00
SERASera Prognostics, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
9.016K
$17.40K
SESSES AI Corporation
$0.5890
+0.0311
+5.57%
452.897K
$254.18K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9102
-0.1098
-10.76%
1.124K
$1.09K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1996
+0.0030
+1.53%
35.369K
$6.98K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9351
+0.0000
+0.00%
118.53K
$110.84K
SIEBSiebert Financial Corp
$1.60
+0.00
+0.00%
5.686K
$9.10K
SINTSiNtx Technologies, Inc. Common Stock
$1.66
+0.00
+0.00%
869
$1.44K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
127
$127.00
SKINThe Beauty Health Company Class A Common Stock
$0.7699
+0.0645
+9.14%
53.692K
$38.17K
SKYASkyAI, Inc. Common Stock
$1.32
+0.02
+1.54%
16.639K
$21.75K
SKYESkye Bioscience, Inc. Common Stock
$0.5780
+0.0030
+0.52%
4.477K
$2.58K
SKYXSKYX Platforms Corp. Common Stock
$1.17
+0.03
+2.63%
51.785K
$59.10K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5200
+0.0053
+1.03%
42.266K
$21.69K
SLNDSouthland Holdings, Inc.
$0.5910
-0.0084
-1.40%
26.439K
$15.85K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
534.628K
$646.73K
SLQTSelectQuote, Inc.
$0.7435
+0.0000
+0.00%
75.882K
$56.42K
SLSNSolesence, Inc. Common Stock
$1.06
+0.00
+0.00%
5.798K
$6.15K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.88
-0.02
-1.05%
7.864K
$14.68K
SMRTSmartRent, Inc.
$1.03
-0.02
-1.90%
154.099K
$161.78K
SMTKSmartKem, Inc. Common Stock
$0.1695
+0.0059
+3.61%
332.287K
$55.57K
SMXTSolarmax Technology Inc. Common Stock
$0.3751
+0.0131
+3.62%
10.713K
$3.89K
SNDLSundial Growers Inc. Common Shares
$1.22
+0.01
+0.83%
51.492K
$62.70K
SNESSenesTech, Inc. Common Stock
$1.65
-0.02
-1.20%
18.072K
$30.15K
SNGXSoligenix, Inc. Common Stock
$0.3750
-0.0020
-0.53%
7.902K
$2.99K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
+0.00
+0.00%
821
$985.00
SNTSenstar Technologies Corporation Common Shares
$1.96
-0.10
-4.85%
806
$1.60K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.74
+0.03
+1.75%
1.047K
$1.79K
SNTISenti Biosciences, Inc. Common Stock
$0.3800
-0.0050
-1.30%
6.122K
$2.36K
SNYRSynergy CHC Corp. Common Stock
$0.1751
-0.0003
-0.17%
5.317K
$932.00
SOARVolato Group, Inc.
$0.1429
-0.0021
-1.45%
19.466K
$2.77K
SOBRSOBR Safe, Inc. Common Stock
$0.5588
+0.0000
+0.00%
21.751K
$12.20K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8987
+0.0038
+0.42%
401
$359.00
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.44%
20.178K
$24.80K
SPWHSportsman's Warehouse Holdings, Inc.
$1.15
+0.00
+0.04%
93.105K
$107.11K
SPWRSunPower Corporation Common Stock
$0.2994
+0.0000
+0.00%
128.071K
$38.66K
SRFMSurf Air Mobility Inc.
$0.8280
+0.0000
+0.00%
90.629K
$74.86K
SRXHSRX Health Solutions, Inc.
$1.35
-0.02
-1.46%
66.867K
$90.84K
SSTSystem1, Inc.
$1.93
-0.08
-3.90%
1.682K
$3.35K
STAKSTAK Inc. Ordinary Shares
$1.74
+0.04
+2.35%
54.61K
$95.15K
STEXStreamex Corp. Common Stock
$0.7790
+0.0001
+0.01%
30.176K
$23.50K
STKESol Strategies Inc. Common Shares
$1.05
+0.00
+0.00%
3.432K
$3.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
+0.00
+0.00%
7.143K
$12.50K
STXSStereotaxis, Inc. Common Stock
$1.46
+0.04
+2.66%
117.899K
$167.45K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3605
-0.0238
-6.19%
61.646K
$23.43K
SUIGSui Group Holdings Limited Common Stock
$0.8744
+0.0044
+0.51%
16.115K
$14.11K
SURGSurgePays, Inc. Common Stock
$0.2250
+0.0147
+6.99%
35.691K
$7.54K
SWAGStran & Company, Inc. Common Stock
$1.97
+0.00
+0.00%
2.777K
$5.47K
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
+0.00
+0.00%
1.009K
$1.37K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0855
-0.0405
-32.14%
87.845M
$8.94M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.23
+0.00
+0.25%
13.173K
$16.19K
SYSo-Young International Inc. American Depository Shares
$1.99
+0.00
+0.00%
1.413K
$2.81K
TANHTantech Holdings Ltd. Common Stock
$0.4297
+0.0000
+0.00%
237
$102.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7967
-0.0183
-2.25%
21.76K
$17.80K
TCTuanChe Limited American Depositary Shares
$1.94
+0.00
+0.00%
9.609K
$18.68K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7800
+0.0435
+5.91%
20.917K
$15.45K
TEADTeads Holding Co. Common Stock
$0.8073
+0.0000
+0.00%
11.868K
$9.58K
TELATELA Bio, Inc. Common Stock
$0.8900
-0.0166
-1.83%
13.721K
$12.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
+0.00
+0.00%
17.029K
$19.98K
TGEThe Generation Essentials Group
$0.9432
-0.0098
-1.03%
3.175K
$3.01K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9143
+0.0141
+1.57%
65.016K
$59.67K
THHTryHard Holdings Limited Ordinary Shares
$0.2710
+0.0021
+0.78%
411
$111.00
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.98
+0.00
+0.00%
100
$198.00
TLPHTalphera, Inc. Common Stock
$1.36
+0.00
+0.00%
12.609K
$17.15K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9676
+0.0000
+0.00%
1.065K
$1.03K
TMDETMD Energy Limited
$0.7551
+0.0368
+5.12%
10.143K
$7.27K
TNMGTNL Mediagene Ordinary Shares
$0.4160
-0.0597
-12.55%
15.98M
$9.12M
TNONTenon Medical, Inc. Common Stock
$0.1900
-0.0025
-1.30%
89.695K
$17.29K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7638
+0.0222
+2.99%
54.126K
$40.17K
TOMZTOMI Environmental Solutions, Inc.
$1.93
+0.00
+0.00%
2.758K
$5.31K
TOONKartoon Studios, Inc.
$0.5918
-0.0060
-1.00%
29.09K
$17.28K
TOPPToppoint Holdings Inc.
$0.4655
+0.0000
+0.00%
356
$166.00
TOPSTOP Ships Inc.
$0.7344
-0.0156
-2.08%
1.868K
$1.37K
TOVXTheriva Biologics, Inc.
$0.2286
+0.0002
+0.09%
55.664K
$12.74K
TPETTrio Petroleum Corp.
$0.2690
+0.0080
+3.07%
103.358K
$27.11K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8872
+0.0000
+0.00%
13.255K
$11.80K
TRAWTraws Pharma, Inc. Common Stock
$0.5890
+0.0357
+6.45%
7.032K
$3.89K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.02
+1.35%
60.901K
$90.45K
TROOTROOPS, Inc. Ordinary Shares
$1.90
-0.03
-1.55%
2.815K
$5.43K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8101
-0.0175
-2.11%
79.302K
$67.86K
TRXTRX Gold Corporation
$0.8300
+0.0157
+1.93%
27.408K
$22.52K
TURBTurbo Energy, S.A. American Depositary Shares
$1.41
+0.01
+0.71%
8.671K
$12.23K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
-0.01
-0.57%
22.07K
$38.61K
TWAVTaoWeave, Inc. Common Stock
$1.44
+0.05
+3.60%
1.36K
$1.90K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.51
+0.02
+1.57%
1.334K
$2.00K
TYGOTigo Energy, Inc. Common Stock
$1.50
-0.54
-26.47%
1.295M
$1.88M
UAVSAgEagle Aerial Systems, Inc.
$0.7598
+0.0238
+3.23%
50.948K
$37.66K
UCARU Power Limited Ordinary Shares
$0.9212
-0.0066
-0.71%
8.461K
$7.79K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8500
+0.0000
+0.00%
2.747K
$2.34K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6100
-0.0101
-1.63%
11.027K
$6.78K
UPXIUpexi, Inc. Common Stock
$0.8332
+0.0001
+0.01%
43.364K
$36.13K
URGUr-Energy Inc.
$1.32
+0.02
+1.54%
563.477K
$732.73K
USBCUSBC, Inc.
$0.3530
+0.0000
+0.00%
7.348K
$2.60K
USDEStablecoinX Inc. Class A Common Stock
$1.95
-0.03
-1.52%
16.952K
$33.45K
UWMCUWM Holdings Corporation
$1.95
+0.00
+0.00%
1.232M
$2.40M
UXINUxin Limited ADS
$1.30
+0.05
+4.00%
17.851K
$22.31K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2512
+0.0096
+3.97%
501
$126.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
+0.00
+0.00%
17.427K
$24.43K
VBIOValion Bio, Inc. Common Stock
$0.3500
+0.0177
+5.33%
6.548K
$2.17K
VCIGVCI Global Limited Ordinary Share
$0.3207
-0.0023
-0.71%
129.264K
$41.37K
VEEAVeea Inc. Common Stock
$0.1746
+0.0004
+0.23%
10.432K
$1.82K
VERIVeritone, Inc. Common Stock
$1.20
-0.01
-0.69%
166.09K
$200.90K
VFFVillage Farms International, Inc. Common Shares
$2.00
+0.01
+0.47%
12.777K
$25.44K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.26
-0.09
-6.67%
148.925K
$194.29K
VGZVista Gold Corp.
$1.86
+0.01
+0.54%
112.675K
$208.44K
VHUBVenHub Global, Inc. Common Stock
$0.6735
+0.0000
+0.00%
5.756K
$3.88K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7697
+0.0000
+0.00%
128
$99.00
VIVKVivakor, Inc. Common Stock
$1.62
-0.03
-1.82%
273.547K
$446.80K
VIVSVivoSim Labs, Inc. Common Stock
$0.3800
+0.0130
+3.54%
598.991K
$220.02K
VLNValens Semiconductor Ltd.
$1.77
+0.02
+1.14%
32.4K
$56.72K
VMARVision Marine Technologies Inc. Common Shares
$0.6596
+0.0044
+0.67%
33.358K
$21.84K
VNRXVolitionRX Limited Common Stock
$0.8375
+0.0521
+6.63%
2.096K
$1.66K
VNTGVantage Corp
$0.6312
-0.0488
-7.18%
97.462K
$66.41K
VRMEVerifyMe, Inc. Common Stock
$0.7289
+0.0329
+4.73%
4.621K
$3.27K
VRXAVeraxa Biotech AG Ordinary Shares
$1.84
+0.04
+2.19%
3.182K
$5.74K
VSVersus Systems Inc. Common Stock
$1.32
+0.00
+0.00%
439
$579.00
VSEEVSee Health, Inc. Common Stock
$0.0589
-0.0251
-29.88%
8.994M
$555.05K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
-0.07
-5.60%
2.331K
$2.77K
VTAKCatheter Precision, Inc.
$0.2751
-0.0009
-0.33%
95.665K
$26.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2709
-0.0291
-9.70%
2.873M
$851.23K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.65
-0.04
-2.37%
27.103K
$45.28K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3288
-0.1334
-28.86%
34.044M
$16.94M
VWAVVisionWave Holdings, Inc. Common Stock
$1.53
+0.04
+2.68%
208.107K
$310.39K
WALDWaldencast plc Class A Ordinary Share
$1.52
-0.02
-1.30%
4.588K
$7.05K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9012
-0.0462
-4.88%
4.551K
$4.19K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8440
-0.0284
-3.26%
1.605K
$1.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.11
+0.03
+2.78%
4.655K
$5.08K
WETHWetouch Technology Inc. Common Stock
$0.9540
+0.0040
+0.42%
6.047K
$5.78K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5321
+0.0025
+0.47%
148.855K
$76.62K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.24
-0.06
-4.62%
2.383K
$3.06K
WKSPWorksport, Ltd. Common Stock
$0.6932
-0.0302
-4.17%
6.324K
$4.57K
WRAPWrap Technologies, Inc. Common Stock
$1.91
-0.07
-3.41%
17.947K
$35.39K
WWRWestwater Resources, Inc.
$0.4400
+0.0112
+2.61%
56.136K
$24.25K
XCHXCHG Limited American Depositary Share
$0.5314
+0.0564
+11.87%
3.198K
$1.53K
XCURExicure, Inc. Common Stock
$1.54
+0.00
+0.00%
1.355K
$2.09K
XELBXCEL BRANDS INC.
$1.17
+0.00
+0.00%
1.049K
$1.23K
XHLDTEN Holdings, Inc. Common Stock
$0.9291
+0.0182
+2.00%
1.433K
$1.31K
XPLSolitario Resources Corp.
$0.7100
+0.0000
+0.00%
13.29K
$9.44K
XTIAXTI Aerospace, Inc. Common Stock
$1.54
-0.01
-0.52%
25.709K
$39.99K
XTNTXtant Medical Holdings, Inc.
$0.4587
+0.0229
+5.25%
11.505K
$5.02K
XWELXWELL, Inc. Common Stock
$1.04
+0.00
+0.00%
1.904K
$1.98K
YCBDcbdMD, Inc. Common Stock
$0.5580
+0.0000
+0.00%
6.683K
$3.70K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.76
+0.00
+0.00%
569
$1.00K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+0.93%
508
$545.00
YHCLQR House Inc. Common Stock
$1.90
-0.08
-4.04%
7.665K
$14.80K
YMTYimutian Inc. American Depositary Shares
$0.3801
-0.0587
-13.38%
5.13K
$2.11K
YOULYoulife Group Inc. American Depositary Shares
$0.3950
+0.0116
+3.03%
2.643K
$977.00
YRDYiren Digital Ltd.
$1.15
+0.00
+0.00%
226
$260.00
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
110
$102.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8722
+0.0000
+0.00%
500
$436.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1147
-0.0055
-4.58%
5.859M
$681.00K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.21
+0.01
+0.83%
152.693K
$189.28K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2570
+0.0019
+0.74%
1.129M
$290.39K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.06
+0.00
+0.00%
152.743K
$162.10K
ZENAZenaTech, Inc. Common Stock
$1.36
+0.01
+0.74%
68.226K
$91.92K
ZEOZeo Energy Corporation Class A Common Stock
$0.5302
-0.0246
-4.43%
16.576K
$8.97K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.61
+0.03
+1.90%
897
$1.41K
ZONECleanCore Solutions Inc.
$0.3540
+0.0240
+7.27%
132.437K
$43.94K
ZSTKZeroStack Corp. Common Stock
$1.94
+0.00
+0.00%
574
$1.11K
ZTEKZentek Ltd. Common Stock
$0.6534
-0.0120
-1.80%
1.096K
$719.00
ZVIAZevia PBC
$1.73
+0.00
+0.18%
20.031K
$34.64K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.25
-0.03
-2.34%
11.692K
$14.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>