Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6350

+0.0445

+7.54%

5.936K

$3.84K

AAMEAtlantic American Corp

$1.16

+0.01

+0.87%

60.829K

$70.34K

AARDAardvark Therapeutics, Inc. Common Stock

$1.24

+0.01

+0.81%

227.68K

$279.56K

ABATAmerican Battery Technology Company Common Stock

$1.29

+0.04

+2.80%

1.986M

$2.59M

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$0.2178

-0.0166

-7.08%

8.657M

$2.00M

ABRArbor Realty Trust, Inc.

$1.79

+0.04

+2.00%

8.159M

$14.53M

ABTSAbits Group Inc Ordinary Shares

$0.3895

-0.0105

-2.63%

882.307K

$333.25K

ABVCABVC BioPharma, Inc. Common Stock

$0.9999

+0.0148

+1.50%

36.637K

$36.33K

ACHAccendra Health, Inc.

$0.2750

-0.0078

-2.76%

1.817M

$511.02K

ACONAclarion, Inc. Common Stock

$1.74

-0.02

-1.14%

10.537K

$18.41K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.74

+0.07

+4.19%

128.124K

$218.22K

ACTUActuate Therapeutics, Inc. Common stock

$0.3618

+0.0118

+3.37%

306.933K

$110.35K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.05

+0.03

+2.45%

165.114K

$171.69K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1070

+0.0012

+1.13%

1.392M

$148.51K

ADCTADC Therapeutics SA

$1.70

+0.15

+9.68%

4.036M

$6.93M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.0862

+0.0000

+0.00%

174.082K

$15.02K

AEIAlset Inc. Common Stock (TX)

$0.5150

-0.0074

-1.42%

5.816K

$3.08K

AEONAEON Biopharma, Inc.

$0.2259

+0.0137

+6.46%

6.421M

$1.49M

AGIGAbundia Global Impact Group Inc.

$0.8900

+0.0265

+3.07%

18.848K

$16.61K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5053

-0.0014

-0.28%

84.24K

$42.52K

AGRZAgroz Inc. Ordinary Shares

$1.92

-0.02

-1.03%

6.157K

$11.60K

AHGAkso Health Group ADS

$1.34

+0.08

+5.95%

6.803K

$9.26K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.09

+0.02

+1.87%

15.479K

$17.23K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.13

-0.22

-16.30%

404.914K

$518.44K

AIBBlockchAIn Digital Infrastructure, Inc

$0.7121

-0.1580

-18.16%

2.331M

$1.80M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2357

+0.0057

+2.48%

697.138K

$171.59K

AIFCAI Financial Corporation Common Stock

$0.2283

-0.0111

-4.64%

680.824K

$157.70K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9944

+0.0144

+1.47%

44.109K

$44.50K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.5133

-0.0387

-7.01%

629.401K

$331.00K

AIMAIM ImmunoTech Inc.

$0.1625

+0.0018

+1.12%

328.571K

$53.89K

AIMDAinos, Inc. Common Stock

$0.7200

+0.1000

+16.13%

457.532K

$351.11K

AIREreAlpha Tech Corp. Common Stock

$0.4149

+0.0249

+6.38%

413.741K

$164.73K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.70

+0.06

+3.35%

401.598K

$682.31K

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.86

-0.19

-9.27%

658.815K

$1.28M

AIVApartment Investment and Management Company

$1.68

+0.03

+1.82%

1.312M

$2.23M

AKANAkanda Corp. Common Shares

$0.9800

-0.1000

-9.26%

89.171K

$93.84K

AKBAAkebia Therapeutics, Inc.

$0.6870

-0.0388

-5.35%

10.675M

$7.73M

ALARAlarum Technologies Ltd. American Depositary Share

$1.29

+0.04

+3.20%

4.344K

$5.56K

ALDXAldeyra Therapeutics, Inc.

$0.6501

+0.0295

+4.75%

1.033M

$687.54K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.18

+0.06

+5.36%

16.378M

$19.00M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.07

-0.06

-5.31%

148.604K

$164.88K

ALPSALPS Group Inc Ordinary Share

$0.3200

+0.0000

+0.00%

71.443K

$22.86K

ALXOALX Oncology Holdings Inc. Common Stock

$1.36

+0.07

+5.43%

939.493K

$1.27M

ALZNAlzamend Neuro, Inc. Common Stock

$1.56

+0.10

+6.51%

74.034K

$115.37K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.61

+0.01

+0.63%

4.043K

$6.34K

AMBRAmber International Holding Limited American Depositary Shares

$1.82

-0.07

-3.70%

61.695K

$119.81K

AMCIAMC Robotics Corporation Common Stock

$1.58

-0.43

-21.39%

254.837K

$464.17K

AMIXAutonomix Medical, Inc. Common Stock

$1.63

-0.03

-1.81%

71.319K

$120.28K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.05

+0.01

+0.96%

173.629K

$183.74K

AMSAmerican Shared Hospital Services

$1.20

-0.03

-2.44%

4.759K

$5.83K

AMSSAMASS Brands Inc. Common Stock

$0.3201

+0.0398

+14.20%

263.389K

$86.81K

AMSTAmesite Inc.

$0.5696

-0.0031

-0.54%

20.466K

$11.73K

AMTXAemetis, Inc. (DE) Common Stock

$1.26

+0.11

+9.57%

1.551M

$1.95M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.18

+0.02

+1.72%

10.997K

$12.94K

ANTAAntalpha Platform Holding Company ordinary shares

$1.76

-0.04

-1.96%

7.211K

$13.07K

ANVSAnnovis Bio, Inc.

$1.20

+0.11

+10.09%

1.034M

$1.24M

APREAprea Therapeutics, Inc. Common stock

$0.5051

-0.0099

-1.92%

28.1K

$14.54K

APVOAptevo Therapeutics Inc

$1.36

-0.01

-0.37%

14.656K

$19.70K

APWCAsia Pacific Wire & Cable Corp

$1.12

+0.01

+0.90%

3.578K

$4.07K

AQBAquaBounty Technologies, Inc.

$1.11

-0.18

-13.95%

100.353K

$119.08K

AQMSAqua Metals, Inc. Common Stock

$1.20

-0.22

-15.42%

53.572K

$72.11K

ARAIArrive AI Inc. Common Stock

$0.1024

+0.0049

+5.03%

1.651M

$162.77K

ARAYAccuray Incorporated

$0.1570

+0.0136

+9.48%

2.719M

$420.53K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4228

-0.0027

-0.63%

383.646K

$162.94K

ARBKArgo Blockchain plc American Depositary Shares

$1.57

-0.04

-2.19%

1.709K

$2.72K

ARECAMERICAN RESOURCES CORP

$0.9974

-0.0676

-6.35%

2.851M

$2.92M

ARQArq, Inc. Common Stock

$1.85

+0.01

+0.54%

282.415K

$522.28K

ASPIASP Isotopes Inc. Common Stock

$1.92

+0.11

+6.08%

4.07M

$7.57M

ASTIAscent Solar Technologies, Inc. Common Stock

$1.73

+0.24

+16.11%

710.554K

$1.18M

ATCHAtlasClear Holdings, Inc.

$0.1403

+0.0024

+1.74%

526.586K

$74.93K

ATERAterian, Inc. Common Stock

$0.7923

-0.0232

-2.84%

176.258K

$139.52K

ATLXAtlas Lithium Corporation Common Stock

$1.73

+0.16

+9.84%

279.143K

$483.92K

ATNMActinium Pharmaceuticals, Inc

$1.42

+0.02

+1.43%

108.485K

$152.65K

ATPCAgape ATP Corporation Common Stock

$1.51

+0.21

+16.19%

118.158K

$184.11K

AUIDauthID Inc. Common Stock

$0.2352

-0.0187

-7.37%

211.756K

$52.39K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.03

-0.01

-0.96%

119.376K

$120.91K

AUSTAustin Gold Corp.

$0.7701

+0.0201

+2.68%

13.554K

$10.49K

AUTLAutolus Therapeutics plc American Depositary Share

$1.37

-0.05

-3.53%

2.661M

$3.67M

AUUDAuddia Inc. Common Stock

$0.8002

-0.0158

-1.94%

80.665K

$66.71K

AVATAvalanche Treasury Corporation Class A Common Stock

$0.9221

+0.0302

+3.39%

227.022K

$214.69K

AVDAmerican Vanguard Corporation

$0.9777

-0.0723

-6.89%

418.993K

$425.63K

AVXLAnavex Life Sciences

$1.26

+0.06

+4.58%

933.974K

$1.16M

AWREAware Inc

$1.01

+0.10

+10.98%

131.028K

$128.61K

AXGSolowin Holdings Class A Ordinary Share

$1.73

+0.06

+3.28%

461.002K

$795.16K

AYTUAYTU BioPharma, Inc. Common Stock

$1.90

-0.03

-1.55%

28.829K

$55.01K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7242

-0.0460

-5.97%

43.562K

$33.68K

AZIOAzio AI Holdings, Inc. Common Stock

$0.7072

-0.1695

-19.33%

517.242K

$393.74K

AZTRAzitra Inc

$0.8157

-0.0681

-7.71%

146.75K

$122.51K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.2762

-0.0289

-9.47%

982.675K

$284.98K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.13

+0.02

+1.35%

1.847M

$2.14M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1731

+0.0058

+3.47%

83.864K

$14.52K

BATLBattalion Oil Corporation

$0.7848

-0.0463

-5.57%

2.418M

$1.90M

BBCIBradbury Capital Inc. Ordinary Shares

$1.66

+0.11

+6.77%

46.473K

$75.45K

BBLGBone Biologics Corp Common Stock

$0.3480

-0.0055

-1.56%

23.351K

$8.29K

BCDABioCardia, Inc. Common Stock

$0.9459

+0.0243

+2.64%

111.342K

$103.25K

BCGBinah Capital Group, Inc. Common Stock

$1.16

+0.10

+9.43%

11.354K

$12.81K

BCHTBirchtech Corp.

$1.14

+0.02

+1.79%

14.153K

$15.56K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8250

-0.0116

-1.39%

13.532K

$11.12K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.1078

-0.0092

-7.86%

6.798M

$715.82K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.90

+0.09

+4.70%

596.181K

$1.12M

BEATHeartbeam, Inc. Common Stock

$0.4235

-0.0066

-1.53%

760.232K

$325.12K

BEEMBeam Global Common Stock

$0.7897

-0.0073

-0.92%

858.33K

$696.20K

BENFBeneficient Class A Common Stock

$0.7277

-0.0607

-7.70%

186.791K

$143.69K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5388

+0.0156

+2.98%

120.634K

$64.22K

BFRIBiofrontera Inc. Common Stock

$0.8501

-0.0398

-4.47%

112.767K

$98.29K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.80

+0.04

+1.98%

1.853K

$3.27K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1294

+0.0088

+7.30%

179.62K

$22.53K

BGLCBioNexus Gene Lab Corp Common stock

$0.9288

-0.0107

-1.14%

5.165K

$4.81K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8951

+0.0231

+2.65%

11.749K

$10.33K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.62

+0.14

+9.12%

586.133K

$929.63K

BHSTBioHarvest Sciences Inc. Common Stock

$1.46

-0.07

-4.58%

8.104K

$12.13K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.1904

+0.0257

+15.60%

93.993K

$17.57K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2536

+0.0274

+12.11%

266.307K

$61.70K

BIRDAllbirds, Inc. Class A Common Stock

$1.62

+0.03

+1.89%

300.502K

$485.60K

BIVIBioVie, Inc. Common Stock

$1.34

-0.40

-22.83%

1.537M

$2.32M

BIYABaiya International Group Inc. Ordinary Shares

$1.21

-0.03

-2.03%

62.411K

$77.05K

BLDPBallard Power Systems Inc.

$1.59

+0.04

+2.26%

4.682M

$7.54M

BLINBridgeline Digital Inc.

$0.7429

+0.0429

+6.13%

49.834K

$35.83K

BLNDBlend Labs, Inc.

$1.28

+0.12

+9.91%

2.377M

$3.02M

BLNEEASTSIDE DISTILLING , INC.

$0.6901

-0.0069

-0.99%

401.722K

$285.41K

BLNKBlink Charging Co. Common Stock

$0.4525

+0.0275

+6.47%

3.225M

$1.50M

BLRXBioLineRX Ltd

$1.86

-0.05

-2.62%

7.344K

$13.56K

BMEABiomea Fusion, Inc. Common Stock

$0.6119

-0.0119

-1.91%

888.964K

$560.74K

BMRBeamr Imaging Ltd. Ordinary Share

$1.05

-0.03

-2.78%

45.772K

$48.57K

BMRABIOMERICA INC

$1.74

+0.04

+2.06%

11.081K

$19.21K

BNGOBionano Genomics, Inc. Common Stock

$1.20

+0.00

+0.00%

68.946K

$82.63K

BNKKBonk, Inc. Common Stock

$1.16

+0.07

+6.42%

34.676K

$39.11K

BOFBranchOut Food Inc. Common Stock

$1.70

-0.02

-1.16%

89.46K

$152.90K

BONBon Natural Life Limited Ordinary Shares

$1.12

+0.00

+0.00%

3.065K

$3.41K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4665

-0.0135

-2.81%

44.797K

$20.95K

BRAGBragg Gaming Group Inc. Common Shares

$0.9315

+0.0283

+3.13%

7.599K

$7.04K

BRFHBarfresh Food Group Inc. Common Stock

$0.5600

+0.0200

+3.70%

10.071K

$5.72K

BRIABrilliA Inc

$1.43

+0.03

+2.14%

4.324K

$5.91K

BRLSBorealis Foods Inc. Class A Common Shares

$1.15

+0.05

+4.55%

475

$532.00

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.53

+0.03

+2.00%

29.53K

$44.68K

BRNBarnwell Industries, Inc.

$0.8575

-0.0225

-2.56%

42.761K

$36.78K

BRNXBrenX Ltd. Ordinary Shares

$0.4300

-0.0279

-6.09%

24.056K

$10.79K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.47

-0.01

-0.68%

13.38K

$19.86K

BSEMBioStem Technologies, Inc. Common Stock

$1.15

-0.01

-0.43%

199.592K

$233.64K

BSINBig Sky Industrial Inc. Common Stock

$1.43

-0.03

-2.05%

555.239K

$798.67K

BTBDBT Brands, Inc. Common Stock

$1.77

+0.03

+1.72%

8.401K

$15.06K

BTBTBit Digital, Inc. Ordinary Shares

$0.8392

-0.0077

-0.91%

30.007M

$25.46M

BTCSBTCS Inc. Common Stock

$1.04

+0.05

+4.56%

1.185M

$1.22M

BTCTBTC Digital Ltd. Ordinary Shares

$0.7455

+0.0246

+3.41%

289.505K

$219.00K

BTMDBiote Corp. Class A Common Stock

$1.22

+0.10

+8.93%

85.595K

$101.35K

BTQBTQ Technologies Corp. Common Stock

$1.93

+0.01

+0.52%

1.809M

$3.46M

BTTCBlack Titan Corporation Ordinary Shares

$0.3150

+0.0083

+2.71%

305.968K

$98.55K

BURUNuburu, Inc.

$0.2342

-0.0168

-6.69%

6.04M

$1.48M

BYSIBeyondSpring Inc. Ordinary Shares

$0.6700

+0.0490

+7.89%

169.865K

$112.38K

BZAIBlaize Holdings, Inc. Common Stock

$0.2162

+0.0062

+2.95%

1.692M

$373.02K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9300

+0.0100

+1.09%

198.359K

$187.07K

CABACabaletta Bio, Inc. Common Stock

$1.42

-0.01

-0.35%

3.145M

$4.53M

CABRCaring Brands, Inc. Common Stock

$0.9500

-0.2800

-22.76%

262.316K

$294.32K

CALCCalciMedica, Inc. Common Stock

$1.35

-0.12

-8.16%

46.141K

$64.60K

CANCanaan Inc. American Depositary Shares

$0.2050

+0.0044

+2.19%

6.171M

$1.28M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.67

+0.03

+1.83%

12.28K

$19.77K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.25

+0.11

+9.75%

791.364K

$986.45K

CASTFreeCast, Inc. Class A Common Stock

$1.32

+0.04

+3.13%

254.258K

$324.65K

CATXPerspective Therapeutics, Inc.

$0.8583

-0.0217

-2.47%

6.898M

$6.10M

CBATCBAK Energy Technology, Inc. Common Stock

$1.11

+0.01

+0.91%

335.132K

$371.05K

CBUSCibus, Inc. Class A Common Stock

$1.23

+0.09

+7.89%

100.596K

$119.80K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8500

+0.0000

+0.00%

11.082K

$9.57K

CCLDCareCloud, Inc. Common Stock

$1.78

+0.06

+3.49%

294.902K

$523.60K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.2900

-0.0430

-12.91%

653.579K

$206.35K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.65

+0.05

+2.81%

9.165K

$14.96K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0503

-0.0167

-24.93%

6.33M

$344.52K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.00

-0.11

-9.91%

127.56K

$132.51K

CDXSCodexis, Inc.

$1.09

+0.01

+0.93%

643.498K

$703.47K

CELUCelularity Inc. Class A Common Stock

$0.7988

-0.0183

-2.24%

78.867K

$65.89K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6519

-0.0216

-3.21%

61.718K

$41.80K

CENNCenntro Inc. Common Stock

$0.1741

-0.1236

-41.52%

65.664M

$13.27M

CETXCEMTREX INC.

$0.9892

-0.1508

-13.23%

497.971K

$510.83K

CETYClean Energy Technologies, Inc. Common Stock

$0.8851

-0.0099

-1.11%

6.88K

$6.25K

CGCCanopy Growth Corporation Common Shares

$0.7505

+0.0438

+6.20%

2.564M

$1.92M

CGTXCognition Therapeutics, Inc. Common Stock

$0.6800

-0.0195

-2.79%

443.436K

$312.68K

CHAICore AI Holdings, Inc. Common Shares

$0.1850

-0.0018

-0.96%

199.078K

$37.89K

CHGAChange Agents Corporation Common Stock

$0.8949

-0.0185

-2.03%

31.171K

$27.74K

CHGGCHEGG, INC.

$0.6402

-0.0125

-1.92%

541.692K

$360.90K

CHRCheer Holding, Inc. Ordinary Share

$1.39

+0.01

+0.72%

17.77K

$24.88K

CHRSCoherus BioSciences, Inc.

$0.8551

+0.0495

+6.14%

1.864M

$1.60M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.83

+0.04

+1.96%

4.293M

$7.85M

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2101

+0.0107

+5.37%

33.883K

$6.86K

CIITTianci International, Inc. Common Stock

$1.71

+0.05

+2.86%

5.028K

$8.52K

CIRCCircle8 Group, Inc. Common Stock

$0.2302

-0.0148

-6.04%

328.612K

$79.31K

CISOCISO Global, Inc. Common Stock

$0.1820

+0.0104

+6.06%

153.167K

$27.09K

CISSC3is Inc. Common Stock

$0.4825

-0.0115

-2.33%

69.069K

$33.72K

CJMBCallan JMB Inc. Common Stock

$0.3294

-0.0338

-9.31%

958.651K

$324.80K

CLDICalidi Biotherapeutics, Inc.

$0.7299

-0.0191

-2.55%

39.013K

$29.38K

CLIKClick Holdings Limited Ordinary Share

$0.7399

+0.0022

+0.30%

90.057K

$66.42K

CLLSCellectis S.A. American Depositary Shares

$1.14

+0.05

+4.59%

7.716K

$8.98K

CLNEClean Energy Fuels Corp.

$1.58

+0.02

+0.96%

2.9M

$4.59M

CLPSCLPS Incorporation Common Stock

$0.9800

+0.0500

+5.38%

$2.92K

CLRBCellectar Biosciences INC NEW

$1.24

-0.07

-5.34%

100.898K

$131.24K

CLWTEuro Tech Holdings Co Ltd. New

$1.37

-0.01

-0.72%

32.392K

$44.00K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.23

+0.05

+4.24%

28.013K

$33.20K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7645

-0.0006

-0.08%

1.536M

$1.18M

CMTGClaros Mortgage Trust, Inc.

$1.85

+0.74

+66.22%

21.298M

$37.90M

CMTLComtech Telecommunications

$1.24

+0.01

+0.81%

253.925K

$310.69K

CNCKCoincheck Group N.V. Ordinary Shares

$1.29

+0.02

+1.57%

15.889K

$20.58K

CNDTConduent Incorporated Common Stock

$1.65

+0.16

+10.74%

1.678M

$2.72M

CNETZW Data Action Technologies Inc. Common Stock

$0.9402

+0.0332

+3.66%

2.558K

$2.38K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5100

+0.0411

+8.77%

91.981K

$45.49K

CNSYCerenome, Inc. Common Stock

$0.8672

-0.4328

-33.29%

2.751M

$2.91M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.7896

+0.0155

+2.00%

286.205K

$225.00K

CNTXContext Therapeutics Inc. Common Stock

$0.2045

+0.0105

+5.41%

1.164M

$238.05K

CNTYCentury Casinos Inc

$0.5813

+0.0136

+2.40%

23.572K

$13.55K

CNVSCineverse Corp. Class A Common Stock

$1.59

+0.05

+3.25%

64.29K

$99.67K

COCPCocrystal Pharma, Inc. Common Stock

$1.01

-0.06

-5.61%

20.948K

$21.79K

CODXCo-Diagnostics, Inc. Common Stock

$0.3586

-0.0214

-5.63%

416.182K

$155.21K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.2985

+0.0163

+5.78%

29.619K

$8.56K

COPRIdaho Copper Corporation

$1.36

-0.19

-12.26%

51.939K

$77.26K

COSMCosmos Holdings Inc. Common Stock

$0.3290

+0.0249

+8.19%

1.996M

$628.82K

CPHIChina Pharma Holdings, Inc.

$0.5831

-0.0261

-4.28%

25.79K

$15.54K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4438

-0.0156

-3.40%

1.225M

$549.48K

CRDFCardiff Oncology, Inc. Common Stock

$0.8599

-0.0032

-0.37%

311.916K

$271.17K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.02

-0.03

-2.86%

884.322K

$901.19K

CRGOFreightos Limited Ordinary shares

$0.6312

-0.0163

-2.52%

96.168K

$61.91K

CRISCuris Inc

$1.11

+0.40

+55.48%

178.287M

$243.87M

CRMTAmerica's Car Mart Inc

$1.27

+0.06

+4.96%

453.225K

$592.20K

CRVOCervoMed Inc. Common Stock

$1.56

+0.01

+0.32%

439.107K

$688.93K

CSTECaesarstone Ltd.

$1.64

-0.07

-4.09%

19.983K

$33.43K

CTMCastellum, Inc.

$0.4869

+0.0069

+1.44%

370.311K

$181.54K

CTORCitius Oncology, Inc. Common Stock

$0.5429

-0.0071

-1.29%

82.493K

$46.02K

CTRMCastor Maritime Inc. Common Stock

$1.36

-0.01

-0.37%

22.795K

$31.31K

CTWCTW Cayman Class A Ordinary Shares

$1.72

+0.07

+4.24%

9.839K

$16.87K

CTXRCitius Pharmaceuticals Inc. Common

$0.5541

-0.0191

-3.33%

150.81K

$84.64K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.90

+0.03

+1.60%

260.811K

$494.37K

CURRCurrenc Group Inc. Ordinary Shares

$1.77

-0.24

-11.94%

229.755K

$419.88K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.08

-0.05

-4.42%

43.004K

$47.49K

CVMCel-Sci Corporation

$1.39

-0.02

-1.42%

36.743K

$52.01K

CVRXCVRx, Inc. Common Stock

$1.57

+0.19

+13.77%

368.393K

$559.30K

CWDCaliberCos Inc. Class A Common Stock

$0.4403

-0.0097

-2.16%

120.439K

$53.22K

CXAICXApp Inc. Class A Common Stock

$1.51

+0.03

+2.03%

119.069K

$177.16K

CYABCyabra, Inc. Common Stock

$0.1021

-0.0069

-6.33%

714.024K

$75.72K

CYNCyngn Inc. Common Stock

$0.3277

-0.0023

-0.70%

151.607K

$50.13K

DAICCID HoldCo, Inc. Common Stock

$1.11

-0.02

-1.77%

110.755K

$123.61K

DAREDare Bioscience, Inc. Common Stock

$0.6457

-0.0043

-0.66%

225.049K

$150.29K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.71

+0.06

+3.33%

345.226K

$573.64K

DBGIDigital Brands Group, Inc. Common Stock

$0.6022

-0.0978

-13.97%

329.497K

$208.55K

DCGODocGo Inc. Common Stock

$0.2624

+0.0091

+3.59%

616.014K

$165.23K

DCOYDecoy Therapeutics Inc. Common Stock

$1.14

+0.03

+2.70%

19.919K

$22.51K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.13

-0.00

-0.17%

41.593K

$48.11K

DDCDDC Enterprise Limited

$0.1368

+0.0068

+5.23%

2.748M

$366.40K

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.89

+0.02

+1.12%

397.502K

$771.53K

DEFTDefi Technologies, Inc.

$0.3954

+0.0304

+8.33%

1.576M

$599.46K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.31

-0.03

-2.28%

9.09K

$11.79K

DFSCDEFSEC Technologies Inc. Common Stock

$0.5712

-0.0159

-2.71%

177.04K

$102.92K

DGNXDiginex Limited Ordinary Shares

$1.34

-0.15

-10.07%

324.211K

$451.49K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.23

+0.06

+4.70%

504.818K

$619.98K

DKIDarkIris Inc. Class A Ordinary Shares

$1.99

+0.49

+32.66%

50.339M

$115.06M

DLPNDolphin Entertainment, Inc.

$0.9700

+0.0675

+7.48%

1.812K

$1.65K

DLXYDelixy Holdings Limited Ordinary Shares

$1.45

-0.04

-2.68%

28.704K

$42.79K

DOGZDogness (International) Corporation Class A Common Stock

$0.6000

+0.0083

+1.40%

1.658K

$984.00

DOMHDominari Holdings Inc. Common Stock

$1.65

-0.01

-0.60%

65.882K

$108.68K

DOUGDouglas Elliman Inc.

$1.66

+0.08

+4.75%

484.808K

$810.86K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.60

+0.02

+1.27%

4.047K

$6.47K

DRKDarkHorse Technologies Inc. Common Shares

$1.74

-0.12

-6.20%

202.002K

$367.68K

DRMADermata Therapeutics, Inc. Common Stock

$0.8402

-0.0085

-1.00%

53.753K

$44.84K

DSSDSS, Inc.

$0.5284

+0.0154

+3.00%

7.408K

$3.86K

DTCXDatacentrex, Inc. Common Stock

$0.9950

-0.1250

-11.16%

126.798K

$130.56K

DTIDrilling Tools International Corporation Common Stock

$1.49

+0.01

+0.68%

398.712K

$571.21K

DTSSDatasea Inc. Common Stock

$0.5895

-0.0019

-0.32%

12.834K

$7.57K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5799

+0.0195

+3.48%

20.07K

$11.04K

DVLTDatavault AI Inc. Common Stock

$0.0676

-0.0051

-7.02%

27.685M

$2.00M

DWSNDawson Geophysical Company New Common Stock

$1.67

-0.07

-4.02%

41.631K

$70.16K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.03

-0.02

-1.44%

129.192K

$137.45K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2518

-0.0022

-0.87%

64.758K

$16.16K

DXLGDestination XL Group, Inc. Common Stock

$0.4892

+0.0356

+7.85%

13.647K

$6.34K

DXSTDecent Holding Inc Ordinary Shares

$1.08

+0.04

+3.85%

10.469K

$11.00K

DYAIDyadic International, Inc.

$0.3653

+0.0053

+1.47%

42.923K

$15.65K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.79

+0.29

+19.00%

30.555K

$52.48K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.7090

-0.1812

-20.35%

1.02M

$823.86K

EDBLEdible Garden AG Incorporated Common Stock

$0.7292

-0.0032

-0.44%

50.306K

$37.09K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.8700

-0.1096

-11.19%

9.492K

$8.55K

EDUCEducational Development Corp

$1.04

+0.01

+0.97%

17.13K

$17.98K

EDVAEndovia Health Sciences, Inc.

$0.1858

+0.0063

+3.51%

391.318K

$72.14K

EHTHeHealth, Inc.

$0.6373

+0.0570

+9.82%

1.244M

$807.37K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.28

+0.04

+3.23%

4.929K

$6.43K

ELABElevai Labs, Inc. Common Stock

$1.92

-0.02

-1.03%

109.871K

$212.78K

ELBMElectra Battery Materials Corporation Common Stock

$0.4305

+0.0050

+1.18%

102.106K

$43.69K

ELOGEastern International Ltd. Ordinary Shares

$0.7192

+0.0192

+2.74%

6.878K

$4.91K

ELTXElicio Therapeutics, Inc. Common Stock

$1.56

+0.04

+2.30%

275.893K

$432.62K

ELUTElutia Inc. Class A Common Stock

$0.7500

-0.0632

-7.77%

90.266K

$71.41K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.86

+0.22

+13.11%

636.952K

$1.15M

ENGNenGene Holdings Inc. Common Stock

$1.71

+0.09

+5.25%

1.375M

$2.34M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.40

-0.06

-4.11%

20.652K

$29.16K

ENRDEinride AB American Depositary Shares

$1.95

-0.17

-8.02%

115.847K

$231.44K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.3670

-0.0107

-2.83%

172.022K

$65.19K

ENVBEnveric Biosciences, Inc. Common Stock

$1.47

-0.03

-2.00%

37.172K

$55.29K

EONREON Resources Inc.

$0.2700

+0.0050

+1.89%

1.821M

$471.15K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8500

-0.0500

-5.56%

7.793K

$6.56K

EQEquillium, Inc. Common Stock

$1.39

-0.02

-1.42%

192.621K

$272.87K

EQSEquus Total Return, Inc.

$0.6400

+0.0240

+3.90%

200

$126.00

ERNAEterna Therapeutics Inc. Common Stock

$1.98

-0.05

-2.23%

16.78K

$33.33K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.4237

+0.0057

+1.36%

117.821K

$50.99K

ESYNEnerSyn Global Inc. Common Stock

$1.52

-0.13

-7.88%

2.475K

$4.01K

ETSElite Express Holding Inc. Class A Common Stock

$1.63

-0.06

-3.55%

26.177K

$43.71K

EUenCore Energy Corp.

$0.7196

+0.0330

+4.81%

1.644M

$1.14M

EVEXEve Holding, Inc.

$1.68

+0.15

+9.48%

1.197M

$1.97M

EVGNEVOGENE LTD.

$0.3550

-0.0004

-0.11%

12.404K

$4.39K

EVGOEVgo Inc. Class A Common Stock

$1.80

-0.03

-1.64%

9.307M

$17.20M

EVOEvotec SE American Depositary Shares

$1.57

+0.02

+0.97%

54.865K

$86.02K

EVTLVertical Aerospace Ltd.

$0.4050

+0.0239

+6.27%

2.802M

$1.12M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3907

-0.0092

-2.30%

2.901M

$1.13M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.5855

+0.0335

+6.07%

115.755K

$66.09K

FABCFabric.AI, Inc. Common Stock

$1.74

-0.24

-12.12%

183.832K

$329.67K

FAMIFarmmi, Inc.

$0.0985

-0.0008

-0.81%

528.994K

$51.84K

FBDTFirst Breach Inc. Common Stock

$0.8779

-0.0875

-9.06%

213.071K

$194.46K

FBIOFortress Biotech, Inc.

$1.97

+0.03

+1.29%

141.772K

$280.34K

FBLGFibroBiologics, Inc. Common Stock

$0.9685

-0.0215

-2.17%

61.14K

$60.50K

FCHLFitness Champs Holdings Limited Common Stock

$0.7180

-0.1221

-14.53%

286.425K

$196.42K

FEMYFemasys Inc. Common Stock

$1.40

+0.00

+0.00%

93.334K

$132.79K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.41

+0.01

+0.71%

20.221K

$28.45K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.4169

+0.0169

+4.23%

948.876K

$395.17K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$0.9401

-0.0057

-0.60%

140.049K

$134.25K

FGLFounder Group Limited Ordinary Shares

$1.43

+0.12

+9.16%

187.335K

$286.87K

FJETStarfighters Space, Inc.

$0.8477

-0.0100

-1.17%

437.085K

$371.20K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5425

-0.0224

-3.97%

64.507K

$36.37K

FLLFull House Resorts, Inc.

$0.7900

+0.0314

+4.14%

221.828K

$174.13K

FLNAFilana Therapeutics, Inc. Common Stock

$0.5733

-0.0210

-3.53%

478.021K

$276.24K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4141

-0.0323

-7.24%

204.872K

$86.39K

FLXBingEx Limited American Depositary Shares

$1.51

+0.01

+0.67%

225.771K

$335.42K

FLYEFly-E Group, Inc. Common Stock

$1.70

-0.02

-1.16%

14.256K

$24.55K

FLYXflyExclusive, Inc.

$1.01

+0.06

+6.32%

436.1K

$393.55K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.7183

+0.0263

+3.80%

147.189K

$104.64K

FNGRFingerMotion, Inc. Common Stock

$0.1141

-0.0010

-0.87%

6.056M

$686.78K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7183

+0.0094

+1.33%

72.542K

$52.15K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$1.65

+0.04

+2.48%

8.278K

$13.60K

FOXXFoxx Development Holdings Inc. Common Stock

$1.84

-0.09

-4.66%

2.09K

$3.95K

FRGTFreight Technologies, Inc. Ordinary Shares

$0.9834

-0.0666

-6.34%

262.675K

$268.67K

FRMIFermi Inc. Common Stock

$1.82

-0.22

-10.81%

34.041M

$64.02M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.6610

+0.0200

+3.12%

7.388K

$4.83K

FRTTFort Technology Inc. Common Shares

$0.5395

+0.0397

+7.94%

23.256K

$11.71K

FSPFranklin Street Properties Corp

$0.4412

+0.0017

+0.39%

233.056K

$103.38K

FTCIFTC Solar, Inc. Common Stock

$1.46

+0.01

+0.34%

95.702M

$183.17M

FTEKFuel Tech, Inc.

$1.46

+0.04

+2.46%

160.593K

$235.40K

FTHMFathom Holdings Inc. Common Stock

$0.1790

+0.0053

+3.05%

156.744K

$28.45K

FUFUBitFuFu Inc. Class A Ordinary Shares

$0.9914

-0.0186

-1.84%

77.257K

$78.20K

FURYFury Gold Mines Limited

$0.5195

+0.0325

+6.67%

348.247K

$178.11K

FUSEFusemachines Inc. Common stock

$0.3569

+0.0027

+0.76%

41.279K

$14.95K

GAIAGaia, Inc. Class A Common Stock

$1.29

+0.00

+0.00%

121.061K

$156.20K

GANXGain Therapeutics, Inc. Common Stock

$1.11

-0.04

-3.48%

233.353K

$267.17K

GBRNew Concept Energy Inc

$0.6278

+0.0058

+0.93%

15.524K

$9.84K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9934

+0.0891

+9.85%

530.834K

$522.55K

GCTSGCT Semiconductor Holding, Inc.

$1.14

+0.07

+6.07%

1.412M

$1.57M

GDCGD Culture Group Limited Common Stock

$1.23

-0.01

-0.81%

87.901K

$107.63K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.06

-0.06

-5.36%

8.082K

$8.51K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8787

+0.0478

+5.75%

5.14K

$4.44K

GELSGelteq Limited Ordinary Shares

$0.4611

-0.0279

-5.71%

33.59K

$15.86K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.42

+0.03

+2.16%

56.127K

$79.21K

GERNGeron Corp

$1.08

+0.15

+15.59%

77.489M

$74.12M

GEVOGevo, Inc.

$1.28

+0.09

+7.14%

2.659M

$3.36M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1900

+0.0020

+1.06%

53.557K

$10.12K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9375

+0.0049

+0.53%

17.02K

$16.04K

GIFTRDE, Inc. Common Stock

$0.5908

+0.0398

+7.22%

48.966K

$27.87K

GIGMGigaMedia Ltd

$1.40

+0.01

+0.46%

2.273K

$3.15K

GIPRGeneration Income Properties Inc. Common Stock

$0.2851

-0.0259

-8.33%

143.093K

$42.09K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.62

-0.01

-0.61%

10.301K

$16.62K

GLDGGoldMining Inc.

$0.7507

+0.0352

+4.92%

419.808K

$312.38K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.6695

-0.0055

-0.81%

7.908K

$5.34K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.4928

-0.0952

-16.19%

255.26K

$140.11K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6600

+0.0533

+8.79%

62.164K

$39.96K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$0.9971

+0.0065

+0.66%

18.097K

$18.10K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.22

-0.02

-1.61%

17.638K

$21.35K

GNLXGenelux Corporation Common Stock

$1.95

+0.03

+1.30%

308.951K

$595.48K

GNSGenius Group Limited

$0.1180

+0.0035

+3.06%

2.941M

$347.15K

GNSSGenasys Inc. Common Stock

$1.41

-0.05

-3.42%

79.226K

$115.24K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.02

+0.04

+3.55%

93.788K

$102.31K

GOAIEva Live Inc. Common Stock

$0.8097

-0.0153

-1.85%

75.818K

$62.85K

GOVXGeoVax Labs, Inc. New

$0.1655

+0.0014

+0.85%

271.875K

$45.55K

GPGreenPower Motor Company Inc. Common Shares

$0.6607

-0.1913

-22.45%

81.242K

$62.25K

GPROGoPro, Inc.

$0.9499

-0.0144

-1.49%

5.077M

$4.87M

GPUSHyperscale Data, Inc.

$0.1605

-0.0096

-5.64%

25.334M

$4.23M

GRANGrande Group Limited Class A Ordinary Shares

$1.20

+0.00

+0.00%

3.692K

$4.44K

GRCEGrace Therapeutics, Inc. Common Stock

$1.80

-0.04

-2.17%

51.29K

$92.93K

GRIGRI Bio, Inc. Common Stock

$1.43

-0.11

-7.14%

49.666K

$70.71K

GROBrazil Potash Corp.

$1.69

-0.02

-1.17%

216.192K

$376.44K

GROVGrove Collaborative Holdings, Inc.

$1.11

-0.01

-0.45%

27.13K

$30.05K

GRSDGrandstand Limited Ordinary Shares

$0.8660

-0.1640

-15.92%

1.002M

$950.25K

GRWGGROW GENERATION CORP

$1.52

+0.02

+1.25%

180.327K

$276.00K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1840

+0.0112

+6.48%

172.069K

$30.60K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5227

+0.0279

+5.64%

167.918K

$84.01K

GTIMGood Times Restaurants Inc.

$1.30

+0.00

+0.00%

35.539K

$46.60K

GUTSFractyl Health, Inc. Common Stock

$0.9800

+0.0818

+9.11%

158.266K

$147.39K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9501

+0.1101

+13.11%

96.572K

$88.76K

GXAIGaxos.ai Inc. Common Stock

$0.4533

+0.0086

+1.93%

110.007K

$49.47K

GYGYGame Your Game, Inc. Common Stock

$0.3701

+0.0001

+0.03%

298.432K

$112.85K

HAINHain Celestial Group Inc

$0.1525

+0.0077

+5.32%

1.163M

$177.58K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.97

+0.07

+3.89%

9.484K

$17.89K

HCATHealth Catalyst, Inc Common Stock

$1.60

+0.16

+10.76%

324.299K

$497.48K

HCWBHCW Biologics Inc. Common Stock

$1.08

-0.07

-6.09%

26.681K

$30.00K

HDRNHadron Energy, Inc. Common Stock

$0.7315

+0.0145

+2.02%

196.519K

$146.77K

HEREHere Group Limited American Depositary Shares

$1.49

+0.01

+0.68%

24.234K

$35.68K

HFFGHF Foods Group Inc. Common Stock

$1.49

+0.02

+1.36%

18.467K

$27.27K

HGBLHERITAGE GLOBAL INC

$1.28

+0.03

+2.40%

87.222K

$111.04K

HIHOHighway Holdings Ltd

$0.8400

-0.0400

-4.55%

7.85K

$6.66K

HINDVyome Holdings, Inc. Common Stock

$1.74

-0.03

-1.93%

7.327K

$12.80K

HITHealth In Tech, Inc. Class A Common Stock

$0.5863

+0.0125

+2.18%

47.284K

$28.70K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.82

+0.01

+0.28%

11.328M

$20.63M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.52

-0.10

-5.90%

209.117K

$330.44K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.85

-0.09

-4.64%

11.079K

$21.46K

HLSQTessera Defense and Homeland Security Inc.

$0.1456

-0.0009

-0.61%

534.221K

$79.08K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.42

-0.02

-1.53%

54.754K

$77.68K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.22

-0.04

-3.17%

241.37K

$308.41K

HOURHour Loop, Inc. Common Stock

$1.54

+0.04

+2.67%

10.524K

$16.28K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.18

-0.02

-1.26%

568.865K

$669.76K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.09

+0.02

+1.87%

292.211K

$313.19K

HPAIHelport AI Limited Ordinary Shares

$0.3209

+0.0320

+11.08%

168.27M

$55.18M

HRTXHeron Therapeutics, Inc.

$0.2967

+0.0120

+4.21%

936.031K

$274.63K

HTCOCaravelle International Group Ordinary Shares

$1.41

+0.03

+2.17%

109.975K

$157.69K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.30

-0.00

-0.31%

9.133K

$11.96K

HTLMHomesToLife Ltd Ordinary Shares

$1.10

+0.00

+0.05%

630

$693.00

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.62

+0.07

+4.52%

12.447K

$19.77K

HTTHigh Templar Tech Limited

$1.79

+0.01

+0.56%

66.306K

$119.61K

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.0915

-0.0152

-14.25%

27.305M

$2.88M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5452

+0.0154

+2.91%

13.846K

$7.48K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$0.3800

-0.0309

-7.52%

297.583K

$113.46K

HUMAHumacyte, Inc. Common Stock

$0.4500

+0.0095

+2.16%

2.945M

$1.32M

HURATuHURA Biosciences, Inc. Common Stock

$1.71

+0.06

+3.32%

417.952K

$699.21K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1650

-0.0027

-1.61%

1.147M

$188.26K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7563

+0.0868

+12.96%

358.36K

$251.39K

HYFTMindWalk Holdings Corp. Common Stock

$1.03

-0.07

-6.36%

1.251M

$1.39M

HYPRHyperfine, Inc. Class A Common Stock

$0.7482

+0.0558

+8.06%

546.685K

$400.02K

IAUXi-80 Gold Corp.

$1.38

+0.08

+5.77%

14.191M

$19.50M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8550

+0.0549

+6.86%

16.626K

$13.98K

IBIOiBio, Inc.

$0.8033

-0.0202

-2.45%

310.418K

$254.66K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.7914

+0.0210

+2.73%

45.706K

$36.23K

ICGIntchains Group Limited American Depositary Shares

$1.37

+0.01

+0.37%

29.436K

$40.23K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6501

-0.0004

-0.06%

41.511K

$27.38K

ICONIcon Energy Corp. Common stock

$1.04

+0.03

+2.97%

17.511K

$17.71K

IFBDInfobird Co., Ltd Ordinary Shares

$1.78

+0.35

+24.13%

257.247K

$404.02K

IFRXInflaRx N.V. Common Stock

$1.43

-0.20

-12.04%

1.673M

$2.38M

IGCIGC Pharma, Inc.

$0.1890

+0.0030

+1.61%

290.526K

$55.37K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.14

+0.00

+0.00%

528

$602.00

IHTInnSuites Hospitality Trust

$1.04

+0.03

+2.56%

11.699K

$12.22K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.57

+0.09

+5.74%

668.815K

$1.04M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$1.85

-0.11

-5.61%

2.826K

$5.33K

IMCCIM Cannabis Corp. Common Shares

$0.7140

-0.0103

-1.42%

9.228K

$6.58K

IMNNImunon, Inc. Common Stock

$0.8900

-0.0100

-1.11%

26.45K

$24.06K

IMRNImmuron Limited American Depositary Shares

$0.8529

+0.0029

+0.34%

17.707K

$15.25K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.3268

-0.0235

-6.71%

18.596K

$6.36K

INABIN8bio, Inc. Common Stock

$0.9377

-0.0122

-1.28%

106.543K

$98.69K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.83

+0.06

+3.39%

17.618K

$31.17K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.59

+0.09

+6.00%

7.873M

$12.48M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5700

-0.0003

-0.05%

600

$342.00

INLFINLIF LIMITED Ordinary Shares

$0.3075

-0.0306

-9.05%

12.895M

$4.22M

INMInMed Pharmaceuticals Inc. Common Shares

$1.77

+0.07

+4.12%

104.855K

$179.31K

INMBINmune Bio Inc. Common stock

$1.32

+0.00

+0.00%

258.356K

$340.11K

INOInovio Pharmaceuticals, Inc.

$1.62

-0.05

-2.71%

22.056M

$36.97M

INTZIntrusion Inc New

$0.4835

-0.0865

-15.18%

168.865K

$88.46K

INUVInuvo, Inc.

$0.4425

-0.0015

-0.34%

51.635K

$22.40K

INVInnventure, Inc. Common Stock

$0.2151

-0.0425

-16.50%

3.175M

$770.82K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2162

+0.0015

+0.70%

2.745M

$610.90K

IOTRiOThree Limited Ordinary Shares

$1.81

-0.09

-4.73%

908

$1.70K

IPDNProfessional Diversity Network, Inc.

$1.59

+0.01

+0.63%

57.6K

$92.56K

IPHAInnate Pharma S.A. ADS

$1.43

+0.03

+1.79%

10.047K

$14.17K

IPMIntelligent Protection Management Corp. Common Stock

$1.67

+0.03

+1.83%

3.982K

$6.62K

IPSCCentury Therapeutics, Inc. Common Stock

$1.67

+0.15

+9.54%

701.777K

$1.17M

IPWiPower, Inc. Common Stock

$1.45

-0.19

-11.59%

1.736M

$3.08M

IQiQIYI, Inc. American Depositary Shares

$0.9155

+0.0356

+4.05%

9.003M

$8.30M

IQSTIQSTEL INC. Common Stock

$0.8334

-0.0106

-1.26%

81.875K

$68.84K

IRIXIridex Corp

$0.7192

+0.0232

+3.33%

35.159K

$24.89K

ISPCiSpecimen Inc. Common Stock

$0.8430

+0.0533

+6.75%

172.843K

$145.36K

ISPRIspire Technology Inc. Common Stock

$1.50

-0.07

-4.46%

5.943K

$9.21K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$1.99

-0.44

-18.11%

31.263K

$68.09K

ITPIT Tech Packaging, Inc.

$0.1300

+0.0100

+8.33%

32.264K

$4.08K

IVDAIveda Solutions, Inc. Common Stock

$0.2243

-0.0004

-0.18%

100.322K

$22.08K

IVVDInvivyd, Inc. Common Stock

$0.6293

+0.0478

+8.22%

10.202M

$6.11M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7301

+0.0415

+6.03%

22.004K

$15.28K

JAGUJaguar Uranium Corp.

$0.9954

+0.0205

+2.10%

47.745K

$47.92K

JAGXJaguar Health, Inc.

$0.4853

-0.0722

-12.95%

1.348M

$674.57K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.54

-0.00

-0.01%

20.892K

$32.19K

JDZGJIADE LIMITED Common stock

$0.3064

-0.0431

-12.33%

866.748K

$288.29K

JELDJELD-WEN Holding, Inc.

$1.07

-0.14

-11.62%

2.921M

$3.46M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9500

-0.0300

-3.06%

1.708K

$1.64K

JFINJiayin Group Inc. American Depositary Shares

$1.55

-0.02

-0.96%

47.71K

$73.96K

JOBGEE Group Inc.

$0.1900

+0.0000

+0.00%

142.771K

$27.42K

JSPRJasper Therapeutics, Inc. Common Stock

$0.5190

+0.0390

+8.13%

774.322K

$367.71K

JTAIJet.AI Inc. Common Stock

$1.00

+0.00

+0.00%

38.473K

$40.11K

JWELJowell Global Ltd. Ordinary Shares

$1.92

-0.10

-4.95%

11.838K

$22.81K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.43

-0.19

-11.73%

71.883K

$109.26K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.01

-0.03

-3.17%

55.846K

$55.90K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.10

-0.01

-0.90%

16.926K

$18.63K

KALAKALA BIO, Inc. Common Stock

$0.1721

-0.0009

-0.52%

77.446K

$13.90K

KAPAKairos Pharma, Ltd.

$0.4897

-0.0153

-3.03%

62.098K

$32.15K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.14

+0.06

+5.09%

122.864K

$142.36K

KBSXFST Corp. Ordinary Shares

$1.39

+0.16

+13.01%

1.738K

$2.39K

KDKKodiak AI, Inc. Common Stock

$1.10

-0.07

-5.60%

4.622M

$5.26M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.37

-0.08

-5.52%

26.832K

$38.19K

KITTNauticus Robotics, Inc. Common stock

$1.41

-0.05

-3.42%

32.236K

$46.44K

KLTRKaltura, Inc. Common Stock

$1.53

+0.03

+2.00%

328.003K

$507.30K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.00

-0.04

-3.85%

484.638K

$491.79K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.59

+0.08

+5.30%

26.961K

$42.21K

KNRXKNOREX LTD.

$0.1504

+0.0034

+2.31%

187.937K

$28.53K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$1.66

-0.08

-4.34%

13.655K

$23.10K

KPTIKaryopharm Therapeutics Inc.

$0.0810

-0.0073

-8.27%

35.566M

$3.57M

KSCPKnightscope, Inc. Class A Common Stock

$0.4666

+0.0166

+3.69%

634.962K

$302.87K

KTCCKEY Tronic Corp

$1.44

-0.62

-30.10%

277.282K

$474.57K

KTTAPasithea Therapeutics Corp. Common Stock

$0.5250

-0.0050

-0.94%

3.637M

$1.86M

KULRKULR Technology Group, Inc.

$1.65

+0.01

+0.61%

466.1K

$770.28K

LABStandard BioTools Inc. Common Stock

$0.6200

+0.0092

+1.51%

1.063M

$651.60K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.1938

-0.0012

-0.62%

851.107K

$155.38K

LACLithium Americas Corp.

$1.96

+0.08

+4.10%

8.447M

$16.37M

LAESSEALSQ Corp Ordinary Shares

$1.43

+0.05

+3.26%

3.693M

$5.15M

LANVLanvin Group Holdings Limited

$0.7600

+0.0000

+0.00%

12.572K

$9.55K

LASELaser Photonics Corporation Common Stock

$0.5959

-0.0441

-6.89%

1.458M

$889.26K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.82

+0.29

+18.95%

1.807M

$3.19M

LCFYLocafy Limited Ordinary Share

$1.18

+0.07

+6.12%

2.789K

$3.16K

LCTXLineage Cell Therapeutics, Inc.

$1.03

+0.02

+1.98%

936.813K

$970.99K

LDIloanDepot, Inc.

$0.6765

+0.0911

+15.56%

4.394M

$2.90M

LGCLLucas GC Limited Ordinary Shares

$1.29

+0.02

+1.57%

19.694K

$25.31K

LGHLLion Group Holding Ltd. American Depositary Share

$1.97

-0.14

-6.40%

42.13K

$85.65K

LGOLargo Inc. Common Shares

$0.3323

+0.0049

+1.50%

532.183K

$176.29K

LGPSLogProstyle Inc.

$0.6486

+0.0068

+1.06%

3.764K

$2.42K

LGVNLongeveron Inc. Common Stock

$1.82

+0.04

+2.25%

61.675K

$110.62K

LHAILinkhome Holdings Inc. Common stock

$0.9459

+0.0561

+6.30%

911.24K

$910.21K

LICNLichen China Limited Class A Ordinary Shares

$0.6547

+0.0702

+12.01%

18.89K

$11.90K

LIDRAEye, Inc. Class A Common Stock

$1.01

+0.00

+0.00%

327.344K

$329.80K

LIQTLiqTech International, Inc.

$0.3075

-0.0027

-0.87%

36.395K

$11.40K

LITSLite Strategy, Inc. Common Stock

$1.08

+0.04

+3.85%

153.624K

$167.68K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5932

-0.0012

-0.20%

24.129K

$14.51K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4256

+0.0030

+0.71%

34.253K

$14.69K

LOCLLocal Bounti Corporation

$0.9300

+0.0054

+0.58%

8.914K

$8.36K

LODEComstock Inc.

$1.50

+0.11

+7.55%

2.451M

$3.60M

LOOPLoop Industries, Inc. Common Stock

$0.2620

+0.0000

+0.00%

48.282K

$13.12K

LOTLotus Technology Inc. American Depositary Shares

$0.3381

+0.0482

+16.63%

592.825K

$197.38K

LPCNLipocine Inc.

$1.43

-0.03

-2.05%

112.703K

$163.59K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.12

-0.03

-3.03%

726

$831.00

LSTALisata Therapeutics, Inc. Common Stock

$1.08

-0.01

-0.92%

15.311K

$16.60K

LTRNLantern Pharma Inc. Common Stock

$0.5844

-0.0179

-2.97%

103.241K

$62.21K

LUCDLucid Diagnostics Inc. Common Stock

$0.4480

+0.0390

+9.54%

3.512M

$1.58M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8437

-0.0011

-0.13%

64.562K

$53.70K

LVWRLiveWire Group, Inc.

$0.5884

-0.0137

-2.28%

340.044K

$197.20K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6981

+0.0154

+2.26%

994.108K

$712.85K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.34

+0.04

+2.69%

6.543K

$8.97K

LXRXLexicon Pharmaceuticals, Inc.

$1.48

+0.02

+1.03%

1.503M

$2.23M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7801

-0.0389

-4.75%

4.514K

$3.72K

MAIAMAIA Biotechnology, Inc.

$1.13

+0.05

+4.17%

268.967K

$301.49K

MAMOMassimo Group Common Stock

$0.9600

-0.0300

-3.03%

10.761K

$10.47K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.67

-0.00

-0.01%

26.61K

$45.82K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9704

-0.0194

-1.96%

36.529K

$39.11K

MBIOMustang Bio, Inc.

$0.4175

+0.0081

+1.98%

4.446K

$1.85K

MBOTMicrobot Medical, Inc. Common Stock

$1.15

+0.06

+5.05%

786.549K

$885.13K

MCHXMarchex, Inc. Class B

$1.36

-0.02

-1.45%

19.339K

$25.95K

MCRPMicropolis Holding Company

$0.4031

-0.0569

-12.37%

116.56K

$47.67K

MDAISpectral AI, Inc. Class A Common Stock

$1.54

+0.04

+2.33%

105.581K

$162.55K

MDBHMDB Capital Holdings, LLC Class A common

$1.55

+0.12

+8.39%

598

$888.00

MDCXMedicus Pharma Ltd. Common Stock

$1.81

-0.22

-10.84%

227.853K

$462.77K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9248

-0.0552

-5.63%

8.812K

$8.57K

MDXHMDxHealth SA Ordinary Shares

$0.1588

+0.0004

+0.25%

482.514K

$77.71K

MEDSTRxADE HEALTH, Inc. Common Stock

$1.52

-0.28

-15.56%

173.064K

$280.73K

MEGLMagic Empire Global Limited Ordinary Shares

$0.1479

-0.0175

-10.58%

3.821M

$626.38K

MENSJyong Biotech Ltd. Ordinary Shares

$1.72

-0.07

-3.65%

80.51K

$139.83K

MERCMercer International Inc

$0.2450

+0.0330

+15.57%

51.402M

$11.98M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.40

+0.06

+4.48%

924

$1.26K

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.01%

70.627K

$139.27K

MGRXMangoceuticals, Inc. Common Stock

$0.2099

-0.0081

-3.72%

193.157K

$40.16K

MGXMetagenomi, Inc. Common Stock

$0.7900

+0.0300

+3.95%

44.559K

$34.80K

MINFT Limited

$0.3278

-0.0346

-9.55%

206.482K

$70.60K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5427

+0.0249

+4.81%

85.271K

$46.14K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7813

+0.0220

+2.90%

669.956K

$517.05K

MITQMoving iMage Technologies, Inc.

$0.5216

+0.0216

+4.32%

22.043K

$10.94K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.1609

-0.0039

-2.37%

503.574K

$81.17K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.04

+0.01

+0.97%

5.847K

$5.93K

MLSSMilestone Scientific, Inc. Common Stock

$0.3113

+0.0074

+2.44%

30.582K

$9.48K

MMAAlta Global Group Limited

$0.3008

+0.0006

+0.20%

59.529K

$17.59K

MMLPMartin Midstream Partners LP

$1.97

-0.02

-1.01%

44.407K

$84.91K

MNDOMind CTI Ltd

$0.9003

+0.0113

+1.27%

51.113K

$45.58K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9599

+0.0618

+6.88%

106.581K

$98.35K

MNOVMedicinova, Inc.

$1.46

+0.04

+2.82%

57.654K

$83.35K

MNTSMomentus Inc. Class A Common Stock

$1.86

+0.00

+0.13%

1.041M

$1.83M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5575

-0.0025

-0.45%

5.458K

$3.04K

MOBXMobix Labs, Inc. Class A Common Stock

$0.5820

-0.0175

-2.92%

729.997K

$438.36K

MODDModular Medical, Inc. Common Stock

$1.68

-0.09

-5.08%

47.976K

$83.42K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.97

+0.03

+1.55%

8.394K

$16.51K

MPUMega Matrix Corp.

$1.47

+0.08

+5.76%

37.34K

$55.21K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3038

+0.0128

+4.40%

528.968K

$156.40K

MRKRMarker Therapeutics, Inc. Common Stock

$1.01

+0.03

+2.76%

95.316K

$96.95K

MRLNMerlin, Inc. Common Stock

$0.9069

-0.0531

-5.53%

1.077M

$1.04M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3033

-0.0087

-2.79%

33.159K

$10.31K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2200

+0.0067

+3.14%

126.629K

$27.92K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.8900

-0.1800

-16.82%

27.743K

$27.48K

MSNEmerson Radio Corp.

$0.3050

-0.0010

-0.33%

23.433K

$7.29K

MSSMaison Solutions Inc. Class A Common Stock

$1.15

+0.16

+16.21%

128.533K

$141.16K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.2540

-0.0796

-23.86%

470.182K

$138.21K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.4134

-0.0004

-0.10%

158.059K

$67.48K

MTNBMatinas BioPharma Holdings, Inc.

$1.19

+0.05

+4.39%

20.469K

$23.14K

MTRMesa Royalty Trust

$1.99

+0.07

+3.65%

3.174K

$6.38K

MTVAMetaVia Inc. Common Stock

$1.33

+0.07

+5.56%

138.311K

$189.33K

MVISMicrovision Inc

$1.23

-0.06

-4.65%

631.561K

$813.41K

MVSTMicrovast Holdings, Inc. Common Stock

$0.6652

+0.0609

+10.08%

3.606M

$2.37M

MWCMicware Co., Ltd. American Depositary Shares

$1.42

-0.13

-8.39%

181.514K

$258.12K

MWGMulti Ways Holdings Limited

$1.41

+0.00

+0.00%

4.184K

$5.89K

MWYNMarwynn Holdings, Inc. Common stock

$1.39

-0.17

-10.74%

264.894K

$382.54K

MXCTMaxCyte, Inc. Common Stock

$1.39

-0.08

-5.14%

809.245K

$1.14M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2714

-0.0412

-13.18%

127.741K

$34.28K

MYOMyomo Inc.

$1.28

+0.00

+0.01%

169.905K

$221.46K

MYSEMyseum, Inc. Common Stock

$1.37

+0.06

+4.58%

9.736K

$13.05K

MYSZMy Size, Inc

$0.8599

+0.0264

+3.17%

49.21K

$41.35K

NANano Labs Ltd Class A Ordinary Shares

$1.62

+0.04

+2.21%

31.483K

$48.41K

NAASNaaS Technology Inc. American Depositary Shares

$1.98

-0.32

-13.91%

20.972K

$42.89K

NAIINatural Alternatives International Inc.

$1.07

+0.01

+0.94%

7.879K

$8.47K

NAKNorthern Dynasty Minerals, Ltd.

$0.6792

-0.0172

-2.47%

3.584M

$2.45M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.84

+0.04

+2.22%

6.635K

$11.78K

NAMMNamib Minerals Ordinary Shares

$0.8291

+0.0871

+11.74%

1.7M

$1.45M

NBPNovaBridge Biosciences American Depositary Shares

$1.03

+0.02

+1.98%

237.711K

$245.50K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6258

-0.0644

-9.33%

89.223K

$59.43K

NCMINational CineMedia, Inc.

$1.56

+0.06

+3.65%

490.754K

$767.63K

NCNANuCana plc American Depositary Share

$1.02

+0.02

+2.00%

9.888K

$9.98K

NCPLNetcapital Inc. Common Stock

$1.45

-0.12

-7.37%

1.916M

$2.73M

NCRANocera, Inc. Common Stock

$1.47

-0.01

-0.68%

7.716K

$11.47K

NCTIntercont (Cayman) Limited Ordinary shares

$1.41

+0.06

+4.44%

25.413K

$34.01K

NEONNeonode Inc. Common Stock

$0.6372

+0.0003

+0.05%

37.063K

$24.31K

NEXMNexMetals Mining Corp. Common Shares

$1.34

+0.03

+1.91%

14.817K

$19.75K

NEXRNexera Technologies Ltd Ordinary Shares

$0.2411

-0.0039

-1.59%

739.595K

$182.30K

NFGCNew Found Gold Corp

$1.64

+0.14

+9.00%

1.52M

$2.44M

NGENNervGen Pharma Corp. Common stock

$1.34

+0.02

+1.14%

202.377K

$271.86K

NHTCNatural Health Trends Corp.

$0.8547

-0.0343

-3.86%

40.747K

$34.20K

NIKINiki BioSolutions, Inc. Common Stock

$1.70

-0.05

-2.86%

67.186K

$117.35K

NIUNiu Technologies American Depositary Shares

$1.79

+0.03

+1.42%

91.773K

$161.50K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.6890

-0.1610

-18.94%

152.691K

$112.41K

NIXXNixxy, Inc. Common Stock

$0.2500

+0.0150

+6.38%

390.688K

$98.74K

NKTXNkarta, Inc. Common Stock

$1.73

+0.20

+13.07%

1.858M

$3.08M

NMGNouveau Monde Graphite Inc.

$0.8771

+0.0042

+0.48%

274.54K

$240.38K

NMRANeumora Therapeutics, Inc. Common Stock

$0.5697

-0.0012

-0.21%

2.619M

$1.54M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9998

+0.0198

+2.02%

89.966K

$87.41K

NNDMNano Dimension Ltd. American Depositary Shares

$1.31

-0.05

-3.68%

1.238M

$1.66M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.2820

-0.0234

-7.66%

660.453K

$200.03K

NNVCNanoViricides Inc.

$1.40

-0.03

-2.10%

89.605K

$127.89K

NOMANOMADAR Corp. Class A Common Stock

$1.49

-0.09

-5.70%

12.944K

$19.78K

NPTTexxon Holding Limited Ordinary shares

$1.79

+0.02

+1.13%

10.427K

$18.79K

NPWRNET Power Inc.

$0.8312

-0.0346

-4.00%

390.404K

$336.96K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$1.41

+0.13

+10.16%

22.128K

$30.00K

NSPRInspireMD, Inc.

$0.7748

+0.1169

+17.77%

511.997K

$378.16K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.3749

-0.0112

-2.90%

38.214K

$14.33K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.03

+1.96%

5.395K

$8.26K

NTRPNextTrip, Inc. Common Stock

$1.18

+0.03

+2.16%

68.996K

$81.28K

NURNuran Wireless Inc. Common Shares

$0.5015

-0.0575

-10.29%

152.855K

$82.28K

NWGLNature Wood Group Limited American Depositary Shares

$0.0567

+0.0010

+1.80%

153.099M

$9.95M

NWTGNewton Golf Company, Inc. Common Stock

$0.8920

+0.0834

+10.31%

101.402K

$83.77K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3814

-0.0153

-3.86%

64.961K

$26.34K

NXBNextBoat Inc.

$1.51

+0.01

+0.67%

16.38K

$24.23K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.71

+0.02

+0.89%

4.005M

$6.95M

NXLNexalin Technology, Inc. Common Stock

$1.50

-0.04

-2.60%

18.125K

$27.15K

NXTSNexentis Technologies Inc. Common Stock

$0.5453

-0.0237

-4.17%

68.526K

$37.59K

NYXHNyxoah SA Ordinary Shares

$0.8882

+0.0182

+2.09%

321.898K

$287.25K

OBAITG-17, Inc. Common Stock

$1.90

-0.29

-13.24%

46.148K

$95.03K

OCCIOFS Credit Company, Inc. Common Stock

$1.69

+0.06

+3.37%

254.586K

$423.78K

OCGOriental Culture Holding LTD Ordinary Shares

$1.63

+0.01

+0.31%

121.699K

$205.56K

OCGNOcugen, Inc. Common Stock

$0.8718

+0.1266

+16.99%

8.548M

$7.12M

ODYSOdysight.ai Inc. Common Stock

$1.98

-0.06

-2.94%

24.042K

$48.33K

OFALOFA Group Ordinary Shares

$0.2850

+0.0313

+12.34%

2.112M

$644.29K

OGENOragenics Inc.

$0.3751

+0.0050

+1.35%

3.962K

$1.48K

OGIOrganigram Holdings Inc. Common Shares

$0.9528

+0.0428

+4.70%

2.039M

$1.93M

OIOOIO Group Ordinary Shares

$1.74

-0.02

-1.14%

99.883K

$175.69K

OKYOOKYO Pharma Limited Ordinary Shares

$1.41

-0.04

-2.88%

85.814K

$122.39K

OLBThe OLB Group, Inc. Common Stock

$0.1899

+0.0136

+7.71%

557.671K

$102.75K

OLOXOlenox Industries Inc. Common Stock

$0.7100

-0.0354

-4.75%

175.327K

$126.35K

ONCOOnconetix, Inc. Common Stock

$0.6588

+0.0898

+15.78%

1.058M

$650.73K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4264

+0.0364

+9.33%

860.902K

$361.26K

ONEGOneConstruction Group Limited Ordinary Shares

$1.42

-0.10

-6.58%

379.549K

$577.84K

ONENONE Nuclear Energy Inc. Common Stock

$1.45

+0.09

+6.62%

78.045K

$107.87K

ONFOOnfolio Holdings Inc. Common Stock

$0.4609

+0.0009

+0.20%

52.594K

$24.64K

OPALOPAL Fuels Inc. Class A Common Stock

$1.49

+0.03

+2.05%

175.49K

$265.05K

OPENOpendoor Technologies Inc Common Stock

$1.98

+0.24

+13.51%

51.175M

$100.52M

OPKOpko Health Inc.

$1.79

+0.07

+3.78%

4.195M

$7.39M

OPNWOpenWorld, Inc. Common Stock

$0.6906

-0.0123

-1.75%

144.31K

$100.81K

OPTTOcean Power Technologies, Inc.

$0.4360

-0.0219

-4.78%

730.314K

$323.84K

OPTUOptimum Communications, Inc.

$0.6848

+0.0098

+1.45%

3.87M

$2.72M

ORBSEightco Holdings Inc. Common Stock

$0.7860

+0.0371

+4.95%

8.224M

$6.41M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.8687

+0.0337

+4.04%

771.505K

$662.72K

ORIOOrion Digital Corp. Common Shares

$1.04

+0.09

+8.90%

171.325K

$171.84K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9630

-0.0020

-0.21%

100.939K

$97.67K

OSTXOS Therapies Incorporated

$1.16

+0.00

+0.00%

483.653K

$552.18K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4564

-0.0036

-0.78%

2.751M

$1.27M

OXBROxbridge Re Holdings Limited

$0.7750

+0.0038

+0.49%

1.581K

$1.27K

OXSQOxford Square Capital Corp.

$0.8910

-0.0311

-3.37%

2.224M

$2.01M

PAAIParadium.AI, Inc.

$0.9051

-0.0149

-1.62%

49.831K

$44.64K

PALIPalisade Bio, Inc. Common Stock

$1.26

+0.03

+2.03%

17.962M

$22.12M

PARAParamount Global Class B Common Stock

$0.3188

-2.4012

-88.28%

47.14M

$24.75M

PAVMPAVmed Inc. Common Stock

$1.72

-0.10

-5.31%

21.891K

$40.93K

PBKPowerBank Corporation Common Stock

$0.1600

+0.0010

+0.63%

841.132K

$140.62K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.93

-0.02

-0.77%

21.585K

$41.34K

PDSBPDS Biotechnology Corporation Common Stock

$1.29

-0.13

-8.87%

4.578M

$6.11M

PETSPetMed Express, Inc.

$1.24

+0.04

+3.33%

53.942K

$66.07K

PETZTDH Holdings, Inc. Common Shares

$1.24

+0.05

+4.20%

1.56K

$1.89K

PFSAProfusa, Inc. Common Stock

$0.6095

-0.0089

-1.44%

211.303K

$134.38K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8575

-0.0455

-5.04%

62.071K

$54.50K

PHUNPhunware, Inc. Common Stock

$1.79

+0.02

+0.85%

43.964K

$77.78K

PLAGPlanet Green Holdings Corp.

$0.3530

-0.0159

-4.31%

112.689K

$40.61K

PLBYPLBY Group, Inc. Common Stock

$1.37

+0.04

+3.02%

945.253K

$1.30M

PLCEChildren's Place, Inc.

$0.2410

-0.0309

-11.36%

4.034M

$929.33K

PLGPlatinum Group Metals LTD.

$1.05

+0.08

+8.24%

1.152M

$1.19M

PLRXPliant Therapeutics, Inc. Common Stock

$0.8544

-0.0063

-0.73%

219.546K

$188.29K

PLSMPulsenmore Ltd. Ordinary Shares

$1.56

+0.01

+0.65%

27.459K

$44.92K

PLUGPlug Power Inc.

$1.46

+0.05

+3.19%

101.67M

$153.64M

PLURPluri Inc. Common Stock

$1.23

-0.04

-3.15%

17.048K

$21.15K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.27

-0.17

-11.81%

31.173K

$41.94K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.78

+0.05

+2.89%

10.259K

$18.22K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.30

-0.01

-0.76%

5.863K

$7.39K

PMAXPowell Max Limited Class A Ordinary Shares

$1.06

+0.38

+56.30%

6.385M

$6.19M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3842

+0.0441

+12.97%

901.721K

$354.26K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3009

+0.0109

+3.76%

4.096K

$1.23K

PMVPPMV Pharmaceuticals, Inc

$1.32

-0.06

-4.35%

534.401K

$734.62K

PNBKPatriot National Bancorp Inc

$0.8630

-0.0170

-1.93%

45.999K

$40.81K

POASPhaos Technology Holdings (Cayman) Limited

$0.8450

-0.1150

-11.98%

42.238K

$37.95K

POLAPolar Power, Inc. Common Stock

$0.3754

-0.1447

-27.82%

1.508M

$705.53K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.54

+0.06

+4.05%

301.346K

$477.23K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.22

+0.06

+5.17%

53.531K

$62.12K

PPCBPropanc Biopharma, Inc. Common Stock

$1.76

+0.05

+2.92%

16.353K

$28.92K

PRFXPainReform Ltd. Ordinary Shares

$0.7396

+0.0286

+4.02%

4.199M

$3.51M

PROKProKidney Corp. Class A Ordinary Shares

$1.13

+0.06

+5.14%

1.153M

$1.23M

PROPPrairie Operating Co. Common Stock

$0.3983

-0.0033

-0.82%

538.567K

$213.18K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.41

+0.04

+2.92%

741.616K

$1.04M

PRSOPeraso, Inc. Common Stock

$0.3884

-0.0108

-2.71%

301.183K

$120.85K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5099

+0.0099

+1.98%

294.158K

$148.37K

PSECProspect Capital Corporation

$1.44

-0.12

-7.42%

17.463M

$26.13M

PSQHPSQ Holdings, Inc.

$1.92

-0.93

-32.63%

193.395K

$459.83K

PULMPulmatrix, Inc. Common Stock

$1.51

+0.18

+13.53%

206.641K

$263.74K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.60

-0.10

-5.88%

791.158K

$1.30M

PVLPermianville Royalty Trust

$1.83

-0.04

-2.35%

22.833K

$41.31K

PWCMPowerCompute, Inc. Common Stock

$0.5541

-0.0155

-2.72%

43.507K

$24.77K

PYXSPyxis Oncology, Inc. Common Stock

$1.65

+0.01

+0.30%

874.61K

$1.41M

PZGParamount Gold Nevada Corp.

$0.9892

+0.0952

+10.65%

447.855K

$435.25K

QCLSQ/C Technologies, Inc. Common Stock

$0.4000

-0.0250

-5.88%

172.21K

$70.20K

QNCQuantum eMotion Corp.

$1.03

+0.06

+6.19%

349.877K

$353.24K

QNMEQuanome Technologies, Inc. Common Stock

$0.3901

-0.0439

-10.12%

217.442K

$89.73K

QRHCQuest Resource Holding Corporation

$1.06

+0.05

+4.46%

20.942K

$21.81K

QSIQuantum-Si Incorporated Class A Common Stock

$1.28

-0.02

-1.54%

6.312M

$7.97M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.03

-0.10

-8.48%

2.864M

$3.08M

QUCYQuantum Cyber N.V.

$0.7575

+0.0337

+4.66%

387.357K

$297.89K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.8450

-0.0827

-8.91%

352.934K

$326.51K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5872

+0.0397

+7.25%

159.882K

$87.77K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5763

+0.0205

+3.69%

306.477K

$175.65K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.03

+0.02

+1.98%

6.969K

$7.14K

RBBNRibbon Communications Inc. Common Stock

$1.53

-0.05

-3.16%

663.848K

$1.03M

RBNERobin Energy Ltd. Common Stock

$0.1391

-0.0173

-11.06%

37.964M

$5.45M

RCReady Capital Corporation

$1.14

+0.05

+4.13%

1.285M

$1.46M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8350

-0.0500

-5.65%

35.187K

$30.11K

RCTRedCloud Holdings plc Ordinary Shares

$0.0331

+0.0011

+3.44%

53.576M

$2.01M

RDGTRidgetech, Inc. Ordinary Shares

$0.7804

-0.0132

-1.66%

24.394K

$19.30K

RDHLRedhill Biopharma Ltd.

$0.4159

+0.0000

+0.00%

37.24K

$15.01K

RDIReading International, Inc Class A Common Stock

$1.68

+0.04

+2.44%

13.671K

$23.16K

RDZNRoadzen, Inc. Ordinary Shares

$1.09

+0.04

+3.33%

270.525K

$293.77K

REBNReborn Coffee, Inc. Common Stock

$1.41

-0.10

-6.62%

31.139K

$46.07K

RECTRectitude Holdings Ltd Ordinary Shares

$1.27

+0.09

+7.63%

1.381K

$1.75K

REEDReed's, Inc.

$0.9601

-0.0599

-5.87%

219.934K

$225.72K

REFRResearch Frontiers Inc

$0.3940

+0.0444

+12.70%

37.759K

$13.96K

REIRing Energy Inc.

$1.20

-0.10

-7.36%

4.914M

$5.90M

REKRRekor Systems, Inc. Common Stock

$0.3610

+0.0062

+1.75%

1.021M

$355.04K

RENXRenX Enterprises Corp. Common Stock

$1.08

+0.03

+2.86%

18.049K

$19.54K

RFLRafael Holdings, Inc. Class B Common Stock

$1.06

-0.02

-1.85%

21.662K

$23.56K

RGNTRegentis Biomaterials Ltd.

$1.36

-0.01

-0.73%

17.337K

$23.79K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.0940

+0.0030

+3.30%

766.168K

$73.11K

RKDAArcadia Biosciences, Inc.

$0.1567

+0.0017

+1.10%

124.803K

$19.40K

RKTORocket One Inc. Common Stock

$0.4356

-0.0266

-5.76%

338.351K

$151.53K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.64

+0.01

+0.61%

1.469M

$2.42M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8251

+0.0051

+0.62%

45.632K

$38.38K

RMSGReal Messenger Corporation Ordinary Shares

$0.1922

+0.0064

+3.44%

142.568K

$27.33K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.60

+0.03

+1.91%

7.545K

$12.05K

RNTXRein Therapeutics, Inc. Common Stock

$0.6608

-0.0067

-1.00%

238.012K

$163.33K

RNXTRenovoRx, Inc. Common Stock

$1.31

+0.02

+1.55%

228.056K

$296.50K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.6864

-0.0056

-0.81%

211.107K

$144.52K

RRRichtech Robotics Inc. Class B Common Stock

$0.8871

-0.0422

-4.54%

7.212M

$6.77M

RSSSRESEARCH SOLUTIONS INC

$1.84

-0.02

-1.08%

31.744K

$59.06K

RUBIRubico Inc. Common Stock

$1.99

-0.07

-3.40%

66.304K

$131.57K

RVPRetractable Technologies, Inc

$0.5662

+0.0042

+0.75%

30.481K

$17.27K

RYDERyde Group Ltd.

$0.6800

+0.0300

+4.62%

48.315K

$32.64K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6600

-0.0390

-5.58%

12.195K

$8.43K

RZLVRezolve AI Limited Ordinary Shares

$1.38

-0.12

-7.72%

6.937M

$9.96M

SABRSabre Corporation

$1.75

+0.08

+4.49%

7.578M

$13.43M

SACHSachem Capital Corp. Common Shares

$0.8210

+0.0110

+1.36%

121.365K

$98.73K

SAFXXCF Global, Inc. Class A Common Stock

$0.1001

-0.0058

-5.48%

14.901M

$1.48M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7889

+0.0895

+12.80%

368.894K

$270.10K

SCAGScage Future American Depositary Shares

$1.71

-0.12

-6.56%

304.721K

$526.99K

SCKTSocket Mobile, Inc. New

$0.3101

+0.0130

+4.38%

146.29K

$45.94K

SCLXScilex Holding Company Common Stock

$1.83

-0.02

-1.08%

40.53K

$75.48K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.4514

-0.0309

-6.41%

22.228K

$10.31K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2026

+0.0004

+0.20%

157.314K

$33.39K

SDEVStablecoin Development Corporation

$0.9685

+0.0185

+1.95%

4.105M

$3.99M

SEEDOrigin Agritech Limited

$0.7200

-0.0121

-1.65%

4.447K

$3.25K

SEERSeer, Inc. Class A Common Stock

$1.71

-0.03

-1.45%

67.297K

$116.35K

SEGGLottery.com, Inc. Common Stock

$1.55

-0.58

-27.23%

2.062M

$4.26M

SERSerina Therapeutics, Inc.

$1.65

-0.18

-9.84%

37.781K

$64.64K

SESSES AI Corporation

$0.7837

+0.0216

+2.83%

12.247M

$9.88M

SGLYSingularity Future Technology Ltd. Common Stock

$0.4796

-0.0501

-9.46%

253.582K

$131.26K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.7011

-0.0550

-7.27%

2.198M

$1.48M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.0320

-0.0096

-23.08%

86.642M

$3.00M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.7688

+0.0550

+7.71%

7.44M

$5.63M

SIDUSidus Space, Inc. Class A Common Stock

$1.04

-0.02

-1.43%

2.261M

$2.35M

SIEBSiebert Financial Corp

$1.89

-0.07

-3.57%

12.8K

$24.14K

SILOSilo Pharma, Inc. Common Stock

$1.33

+0.05

+3.91%

18.793K

$24.37K

SINTSiNtx Technologies, Inc. Common Stock

$1.66

-0.06

-3.49%

56.423K

$96.68K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8701

+0.0500

+6.10%

13.755K

$11.56K

SKYESkye Bioscience, Inc. Common Stock

$1.15

-0.07

-5.74%

37.267K

$44.53K

SKYQSky Quarry Inc. Common Stock

$1.80

-0.33

-15.49%

836.655K

$1.65M

SKYXSKYX Platforms Corp. Common Stock

$0.7342

+0.0162

+2.26%

1.526M

$1.10M

SLBTSL Science Holding Limited Ordinary Shares

$1.17

-0.05

-3.79%

37.265K

$43.66K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2273

-0.0475

-17.29%

1.65M

$402.12K

SLIStandard Lithium Ltd.

$1.45

+0.08

+5.47%

1.408M

$2.00M

SLNDSouthland Holdings, Inc.

$0.7406

-0.0142

-1.88%

95.973K

$71.57K

SLNHSoluna Holdings, Inc. Common Stock

$0.5611

-0.0068

-1.20%

9.958M

$5.61M

SLQTSelectQuote, Inc.

$0.4869

+0.0608

+14.27%

5.522M

$2.73M

SLSNSolesence, Inc. Common Stock

$0.8999

+0.0438

+5.12%

9.724K

$8.56K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1521

-0.0049

-3.12%

129.5K

$20.00K

SMJFSMJ International Holdings Inc.

$1.43

-0.13

-8.33%

103.296K

$155.31K

SMRTSmartRent, Inc.

$1.58

+0.21

+15.41%

4.781M

$7.69M

SMTKSmartKem, Inc. Common Stock

$0.2896

-0.0364

-11.17%

248.498K

$73.29K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.20

-0.52

-30.06%

358.739K

$507.93K

SNDLSundial Growers Inc. Common Shares

$1.42

+0.07

+4.81%

1.713M

$2.40M

SNESSenesTech, Inc. Common Stock

$1.22

-0.02

-1.40%

112.795K

$138.82K

SNGXSoligenix, Inc. Common Stock

$0.3508

-0.0053

-1.49%

89.795K

$32.09K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.11

-0.03

-2.63%

11.716K

$13.36K

SNSCSunScout Holding Limited

$0.8640

+0.0640

+8.00%

249.722K

$233.67K

SNTSenstar Technologies Corporation Common Shares

$1.44

+0.00

+0.00%

47.028K

$68.51K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.65

+0.09

+5.52%

7.091K

$11.00K

SNTISenti Biosciences, Inc. Common Stock

$0.1757

-0.0022

-1.24%

425.52K

$73.50K

SOARVolato Group, Inc.

$0.2223

-0.0060

-2.63%

944.459K

$217.91K

SOCSable Offshore Corp.

$1.99

-0.50

-19.96%

26.559M

$54.43M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2049

-0.0046

-2.20%

22.923K

$4.84K

SPRCSciSparc Ltd. Ordinary Shares

$0.5068

-0.0926

-15.45%

221.221K

$121.64K

SPROSpero Therapeutics, Inc. Common Stock

$1.06

+0.02

+1.92%

211.812K

$227.19K

SPRUSpruce Power Holding Corporation

$1.39

+0.04

+2.96%

355.684K

$515.16K

SPWHSportsman's Warehouse Holdings, Inc.

$1.16

-0.03

-2.12%

277.505K

$324.26K

SPWRSunPower Corporation Common Stock

$0.2435

+0.0175

+7.74%

18.472M

$4.75M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.8688

-0.0112

-1.27%

13.617K

$11.68K

SRFMSurf Air Mobility Inc.

$0.7375

-0.0201

-2.65%

1.151M

$851.36K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.77

+0.08

+4.73%

138.459K

$244.92K

SRXHSRX Health Solutions, Inc.

$0.8829

-0.0819

-8.49%

340.47K

$315.03K

SSMSono Group N.V. Ordinary Shares

$0.9900

+0.0185

+1.90%

76.412K

$78.13K

SSTSystem1, Inc.

$1.76

-0.02

-0.85%

53.506K

$99.58K

STAKSTAK Inc. Ordinary Shares

$1.42

-0.11

-7.19%

302.103K

$453.88K

STEXStreamex Corp. Common Stock

$0.3611

-0.0189

-4.97%

646.398K

$240.89K

STKESol Strategies Inc. Common Shares

$1.25

+0.04

+3.31%

203.307K

$254.99K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.4201

-0.0020

-0.47%

48.166K

$20.77K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.16

-0.02

-2.03%

18.132K

$21.00K

STXSStereotaxis, Inc. Common Stock

$0.9395

+0.0965

+11.45%

1.243M

$1.20M

SUGPSU Group Holdings Limited Ordinary Shares

$1.69

+0.03

+1.81%

25.784K

$42.80K

SUIGSui Group Holdings Limited Common Stock

$1.08

-0.01

-0.92%

345.022K

$374.70K

SURGSurgePays, Inc. Common Stock

$0.1528

+0.0002

+0.13%

5.171M

$761.93K

SVRESaverOne 2014 Ltd. American Depositary Shares

$0.6120

+0.0220

+3.73%

75.756K

$45.24K

SWAGStran & Company, Inc. Common Stock

$1.32

+0.01

+0.76%

21.541K

$28.42K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.9235

-0.0865

-8.56%

40.804K

$39.09K

SYNXSilynxcom Ltd.

$1.00

+0.04

+4.18%

34.866K

$34.80K

SYPRSypris Solutions Inc

$1.27

-0.07

-5.22%

68.468K

$90.15K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3067

-0.0033

-1.06%

11.741K

$3.79K

TCTuanChe Limited American Depositary Shares

$0.8681

-0.0329

-3.65%

48.024K

$41.62K

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.80

-0.07

-3.49%

175.999K

$316.10K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2101

+0.0211

+11.16%

636.292K

$128.00K

TDICDreamland Limited Class A Ordinary Shares

$1.62

-0.11

-6.10%

78.948K

$130.25K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7261

-0.0612

-7.77%

8.848K

$6.45K

TEADTeads Holding Co. Common Stock

$0.2744

+0.0234

+9.32%

306.28K

$83.45K

TELATELA Bio, Inc. Common Stock

$0.8726

+0.0706

+8.80%

202.715K

$169.34K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$0.8712

-0.0388

-4.26%

236.96K

$208.06K

TENXTenax Therapeutics, Inc.

$1.80

-0.05

-2.45%

1.335M

$2.40M

TGEThe Generation Essentials Group

$0.4500

-0.0390

-7.98%

184.18K

$87.52K

TGENTecogen Inc.

$1.70

-0.18

-9.57%

218.761K

$392.01K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4506

+0.0380

+9.21%

49.85K

$22.91K

TGLTreasure Global Inc. Common Stock

$0.2050

+0.0010

+0.49%

436.564K

$89.80K

THCHTH International Limited Ordinary shares

$1.40

+0.11

+8.53%

31.407K

$43.30K

THHTryHard Holdings Limited Ordinary Shares

$1.43

+0.01

+0.70%

2.192K

$3.11K

THMInternational Tower Hill Mines, Ltd.

$1.74

-0.07

-3.61%

7.852M

$13.92M

THRYThryv Holdings, Inc. Common Stock

$1.30

+0.05

+3.60%

329.854K

$424.26K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.44

-0.04

-2.38%

4.982K

$7.15K

TLPHTalphera, Inc. Common Stock

$1.06

+0.02

+1.44%

95.367K

$100.10K

TLSATiziana Life Sciences Ltd. Common Shares

$0.6427

-0.0474

-6.87%

410.929K

$268.25K

TMCRThe Metals Royalty Company Inc. Common Stock

$1.96

-0.33

-14.41%

184.453K

$376.89K

TMDETMD Energy Limited

$0.5062

-0.0139

-2.67%

47.041K

$24.10K

TNONTenon Medical, Inc. Common Stock

$1.91

+0.02

+1.06%

68.318K

$131.23K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3714

+0.0111

+3.08%

1.63M

$608.47K

TOONKartoon Studios, Inc.

$0.5122

-0.0058

-1.12%

97.065K

$50.13K

TOPPToppoint Holdings Inc.

$0.1155

+0.0025

+2.21%

192.556K

$22.15K

TOPSTOP Ships Inc.

$0.2933

-0.0274

-8.54%

842.708K

$258.74K

TOVXTheriva Biologics, Inc.

$0.1791

-0.0029

-1.59%

1.081M

$204.76K

TPETTrio Petroleum Corp.

$1.47

-0.23

-13.53%

516.026K

$788.18K

TPSTTempest Therapeutics, Inc. Common Stock

$0.4651

-0.0035

-0.75%

96.751K

$45.96K

TRAWTraws Pharma, Inc. Common Stock

$0.2685

-0.0335

-11.09%

103.371K

$30.61K

TREOTactical Resources Corp. Common Shares

$1.65

-0.11

-6.25%

26.926K

$44.99K

TRNRInteractive Strength Inc. Common Stock

$1.25

-0.17

-11.97%

93.352K

$131.42K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.41

+0.06

+4.07%

598.423K

$836.00K

TROOTROOPS, Inc. Ordinary Shares

$1.77

-0.27

-13.24%

277.37K

$526.74K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6455

-0.1435

-18.19%

98.515K

$69.49K

TRXTRX Gold Corporation

$0.9691

+0.0463

+5.02%

1.516M

$1.46M

TTECTTEC Holdings, Inc. Common Stock

$1.53

+0.00

+0.00%

167.984K

$260.61K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8800

+0.0150

+1.73%

117.766K

$105.43K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.66

+0.06

+3.44%

392.253K

$644.70K

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8568

+0.0219

+2.62%

50.709K

$43.15K

TWAVTaoWeave, Inc. Common Stock

$1.31

-0.03

-2.24%

7.969K

$10.52K

TXMDTherapeuticsMD, Inc.

$1.82

+0.04

+2.25%

29.84K

$53.66K

TYGOTigo Energy, Inc. Common Stock

$0.9920

+0.0768

+8.39%

1.112M

$1.11M

UAVSAgEagle Aerial Systems, Inc.

$0.3374

-0.0746

-18.11%

1.891M

$723.35K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2360

+0.0100

+4.42%

98.102K

$22.95K

UKUcommune International Ltd Ordinary Shares

$1.80

+0.06

+3.41%

29.371K

$48.92K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$1.49

+0.00

+0.00%

38.108K

$58.67K

UPXIUpexi, Inc. Common Stock

$0.7694

+0.0246

+3.30%

1.313M

$1.03M

URGUr-Energy Inc.

$0.7488

+0.0153

+2.09%

11.442M

$8.55M

USBCUSBC, Inc.

$0.4299

+0.0156

+3.77%

49.647K

$21.11K

UWMCUWM Holdings Corporation

$1.68

+0.09

+5.66%

19.315M

$34.31M

UXINUxin Limited ADS

$0.9700

+0.0850

+9.60%

72.744K

$69.02K

UZXLinkage Global Inc Class A Ordinary Shares

$1.01

+0.05

+5.21%

7.564K

$7.64K

VAIValor Energy Incorporated Common Stock

$1.87

-0.05

-2.47%

14.837K

$27.79K

VANIVivani Medical, Inc. Common Stock (DE)

$1.07

+0.02

+1.90%

166.724K

$176.14K

VBIOValion Bio, Inc. Common Stock

$0.5060

-0.0249

-4.69%

86.804K

$44.57K

VENUVenu Holding Corporation

$1.34

+0.09

+7.20%

280.556K

$367.62K

VERIVeritone, Inc. Common Stock

$0.5633

+0.0088

+1.59%

1.011M

$587.23K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.02

+0.02

+2.00%

5.517K

$5.56K

VHUBVenHub Global, Inc. Common Stock

$0.2315

-0.0037

-1.57%

96.888K

$22.41K

VIDAVIDA Global Inc.

$0.8422

-0.0773

-8.41%

157.906K

$135.08K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.53

+0.23

+17.69%

148.714K

$214.36K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.13

-0.05

-4.24%

82.905K

$99.22K

VIVKVivakor, Inc. Common Stock

$0.4766

-0.1886

-28.35%

8.75M

$6.18M

VIVOVivoPower PLC Ordinary Shares

$1.53

-0.07

-4.38%

1.351M

$2.13M

VIVSVivoSim Labs, Inc. Common Stock

$0.1485

+0.0049

+3.41%

548.726K

$83.06K

VJETFlyte Aviation, Inc.

$0.5676

-0.0204

-3.47%

59.522K

$34.34K

VLNValens Semiconductor Ltd.

$1.49

+0.01

+0.68%

418.579K

$634.30K

VNRXVolitionRX Limited Common Stock

$0.2006

+0.0076

+3.94%

409.376K

$81.69K

VNTGVantage Corp

$0.4601

-0.0809

-14.95%

27.3K

$12.60K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.19

+0.13

+11.79%

7.649M

$10.40M

VRXAVeraxa Biotech AG Ordinary Shares

$0.9556

-0.0344

-3.47%

97.873K

$96.38K

VSVersus Systems Inc. Common Stock

$0.9008

+0.0846

+10.37%

47.247K

$41.29K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.50

-0.24

-13.79%

2.075K

$3.26K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1859

+0.0179

+10.65%

1.027M

$182.76K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.5480

-0.0058

-1.05%

217.352K

$121.84K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1117

+0.0019

+1.73%

335.262K

$37.65K

VWAVVisionWave Holdings, Inc. Common Stock

$1.92

-0.32

-14.13%

189.774K

$379.16K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.87

+0.04

+2.19%

808.144K

$1.50M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.43

-0.01

-0.69%

2.893K

$4.26K

WATRAir Water Ventures Limited Ordinary Shares

$1.55

+0.33

+27.30%

33.289K

$44.14K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.5492

+0.0191

+3.60%

21.883K

$11.59K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2613

-0.0132

-4.81%

53.39K

$14.07K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

+0.01

+0.50%

226.918K

$226.88K

WETHWetouch Technology Inc. Common Stock

$0.8751

-0.0249

-2.77%

67.993K

$59.47K

WETOWebus International Limited Ordinary Shares

$0.8650

+0.0736

+9.30%

1.141M

$952.60K

WFFWF Holding Limited Ordinary Shares

$1.31

-0.02

-1.50%

3.254M

$4.47M

WHLRWheeler Real Estate Investment Trust, Inc

$0.4915

-0.1105

-18.36%

866.671K

$463.62K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5000

+0.0000

+0.00%

55.196K

$28.79K

WKSPWorksport, Ltd. Common Stock

$0.3048

+0.0048

+1.60%

477.567K

$146.48K

WLDSWearable Devices Ltd. Ordinary Share

$1.45

+0.01

+0.53%

51.374K

$75.35K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.97

+0.02

+0.97%

9.576K

$18.93K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.04

+0.01

+0.97%

22.964K

$24.14K

WORXSC WORX Corp

$1.52

+0.09

+6.29%

4.725M

$8.07M

WRAPWrap Technologies, Inc. Common Stock

$1.17

-0.00

-0.11%

251.113K

$295.69K

WRNWestern Copper and Gold Corporation

$1.61

+0.05

+2.88%

1.017M

$1.63M

WVVIWillamette Valley Vineyards

$1.65

-0.08

-4.62%

7.784K

$13.48K

WWRWestwater Resources, Inc.

$0.4114

+0.0104

+2.59%

619.892K

$257.17K

XBITXBiotech Inc

$1.96

-0.03

-1.51%

98.492K

$194.52K

XCURExicure, Inc. Common Stock

$0.9927

-0.0173

-1.71%

17.157K

$16.74K

XELBXCEL BRANDS INC.

$0.3860

+0.0060

+1.58%

73.981K

$27.64K

XHLDTEN Holdings, Inc. Common Stock

$0.6402

-0.1402

-17.97%

289.853K

$205.34K

XLABExascale Labs Holdings Inc. Class A Common Stock

$1.90

-0.29

-13.07%

383.156K

$769.90K

XPLSolitario Resources Corp.

$0.4790

+0.0159

+3.43%

82.833K

$38.93K

XRTXXORTX Therapeutics Inc. Common Stock

$1.01

+0.01

+1.00%

17.104K

$17.16K

XRXXerox Holdings Corporation Common Stock

$1.18

-0.05

-3.69%

14.584M

$17.74M

XTIAXTI Aerospace, Inc. Common Stock

$0.9784

-0.0916

-8.56%

1.03M

$1.02M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.70

-0.02

-1.16%

9.07K

$15.81K

XTNDXtend AI Robotics, Inc.

$1.13

-0.35

-23.47%

2.622M

$3.25M

XTNTXtant Medical Holdings, Inc.

$0.2988

+0.0208

+7.48%

194.833K

$57.10K

XWELXWELL, Inc. Common Stock

$0.5875

-0.0750

-11.32%

34.313K

$21.24K

XXII22nd Century Group Inc.

$0.0410

-0.0073

-15.11%

49.505M

$2.16M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7700

-0.0001

-0.01%

2.733K

$2.11K

YCBDcbdMD, Inc. Common Stock

$0.4000

-0.0190

-4.53%

125.713K

$53.31K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.03

-0.02

-1.90%

16.487K

$17.11K

YDKGYueda Digital Holding Class A Ordinary Share

$1.01

+0.01

+1.00%

34.484K

$33.33K

YFORYYForce Inc. Class A Ordinary Shares

$0.1270

-0.0066

-4.94%

16.127M

$2.13M

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.10

+0.07

+6.80%

2.9K

$3.11K

YJYunji Inc. American Depository Shares

$1.15

-0.08

-6.86%

13.075K

$15.50K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.22

-0.01

-0.81%

427.901K

$532.55K

YMTYimutian Inc. American Depositary Shares

$0.2905

-0.0095

-3.17%

72.207K

$21.16K

YOULYoulife Group Inc. American Depositary Shares

$0.1755

-0.0958

-35.31%

1.086M

$271.64K

YRDYiren Digital Ltd.

$0.3940

+0.0162

+4.29%

90.007K

$36.14K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.31

+0.05

+3.97%

12.972K

$15.69K

YTRAYatra Online, Inc. Ordinary Shares

$0.8500

+0.0337

+4.13%

22.926K

$19.71K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.45

-0.05

-3.33%

3.321K

$4.87K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8904

+0.0812

+10.03%

266.502K

$230.74K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.2409

-0.0191

-7.35%

930.129K

$230.61K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.9471

-0.1029

-9.80%

68.015K

$68.20K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.30

+0.08

+6.47%

1.706K

$2.24K

ZENAZenaTech, Inc. Common Stock

$0.7071

-0.0379

-5.09%

1.378M

$1.04M

ZEOZeo Energy Corporation Class A Common Stock

$0.2512

-0.0042

-1.64%

2.364M

$633.54K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.45

-0.10

-6.45%

2.088K

$3.03K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.34

-0.17

-11.00%

200.546K

$269.26K

ZKINZK International Group Co., Ltd Ordinary Share

$1.61

+0.03

+1.90%

9.515K

$15.24K

ZNBZeta Network Group Class A Ordinary Shares

$0.5958

+0.0448

+8.13%

6.987M

$4.66M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.75

-0.04

-1.97%

1.087M

$1.93M

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.5150

-0.0383

-6.92%

108.083K

$57.61K

ZVIAZevia PBC

$1.20

+0.03

+2.14%

155.701K

$185.83K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.42

+0.08

+5.97%

34.564K

$46.60K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>