Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6200
+0.0000
+0.00%
836
$518.00
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8100
+0.0101
+1.26%
288.107K
$231.83K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.02
+1.99%
10.881K
$10.80K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7777
+0.0189
+2.49%
36.613K
$27.81K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.34
+0.00
+0.00%
320
$429.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.30
+0.02
+1.56%
3.385K
$4.40K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.08
+0.00
+0.00%
208
$225.00
ADILAdial Pharmaceuticals, Inc
$1.70
-0.01
-0.58%
6.286K
$10.68K
ADTXAditxt, Inc. Common Stock
$0.8456
+0.0746
+9.68%
2.646K
$2.15K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.19
+0.05
+4.37%
154.156K
$189.16K
AEONAEON Biopharma, Inc.
$0.8300
-0.1900
-18.63%
12.687K
$12.65K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3300
+0.0000
+0.00%
2.448K
$826.00
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2644
+0.0000
+0.00%
245
$65.00
AGIGAbundia Global Impact Group Inc.
$1.41
+0.06
+4.44%
18.41K
$25.05K
AGLagilon health, inc.
$0.3375
+0.0079
+2.40%
4.65K
$1.54K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9000
+0.0494
+5.81%
1.03K
$918.00
AGRZAgroz Inc. Ordinary Shares
$0.4908
+0.0008
+0.16%
33.095K
$16.20K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.01
+0.93%
28.274K
$30.41K
AIBBlockchAIn Digital Infrastructure, Inc
$0.9624
-0.0176
-1.80%
40.222K
$39.37K
AIDX20/20 Biolabs, Inc. Common Stock
$1.71
+0.00
+0.00%
2.852K
$4.88K
AIHSSenmiao Technology Limited Common Stock
$1.33
-0.02
-1.48%
225
$302.00
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0836
-0.0027
-3.13%
26.953M
$2.75M
AIMAIM ImmunoTech Inc.
$0.5441
-0.0074
-1.34%
16.82K
$9.36K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4911
+0.0000
+0.00%
1.2K
$589.00
AIREreAlpha Tech Corp. Common Stock
$0.2243
-0.0060
-2.61%
15.065K
$3.53K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.15
+0.00
+0.00%
233
$268.00
AIXIXIAO-I Corporation American Depositary Shares
$0.0980
-0.0013
-1.31%
44.433K
$4.49K
AKANAkanda Corp. Common Shares
$0.6005
+0.0120
+2.04%
2.215K
$1.31K
AKBAAkebia Therapeutics, Inc.
$1.34
+0.00
+0.00%
3K
$4.02K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1210
+0.0000
+0.00%
5.133K
$632.00
ALBTAvalon GloboCare Corp. Common Stock
$0.5402
-0.0298
-5.23%
5.175K
$2.89K
ALDXAldeyra Therapeutics, Inc.
$1.67
-0.01
-0.52%
21.576K
$36.21K
ALITAlight, Inc.
$0.5581
+0.0007
+0.13%
885.55K
$501.89K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.03
-0.03
-2.83%
1.307K
$1.38K
ALPSALPS Group Inc Ordinary Share
$1.02
+0.00
+0.00%
200
$204.00
ALTSALT5 Sigma Corporation Common Stock
$1.11
-0.01
-0.89%
7.04K
$7.91K
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
-0.02
-1.96%
2.1K
$2.14K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.00
+0.02
+2.06%
192.703K
$191.55K
AMIXAutonomix Medical, Inc. Common Stock
$0.3833
+0.0022
+0.58%
1.296K
$495.00
AMPGAMPLITECH GROUP INC. COM
$1.77
+0.02
+1.21%
12.275K
$21.14K
AMZEAmaze Holdings, Inc.
$0.1975
+0.0147
+8.04%
29.097K
$5.28K
ANVSAnnovis Bio, Inc.
$1.96
+0.00
+0.00%
569
$1.12K
ANYSphere 3D Corp. Common Shares
$1.37
+0.02
+1.48%
1.012K
$1.36K
APMAptorum Group Limited Class A Ordinary Shares
$0.8301
+0.0000
+0.00%
508
$422.00
APREAprea Therapeutics, Inc. Common stock
$0.6601
-0.0601
-8.34%
52.877K
$36.86K
AQBAquaBounty Technologies, Inc.
$0.8824
+0.0000
+0.00%
133
$117.00
ARAIArrive AI Inc. Common Stock
$0.7603
+0.0003
+0.04%
7.331K
$5.57K
ARAYAccuray Incorporated
$0.3500
+0.0099
+2.91%
2.242K
$765.00
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5716
+0.0055
+0.97%
46.002K
$25.72K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.02
+0.11
+12.66%
11.191K
$11.00K
ASNSActelis Networks, Inc. Common Stock
$0.3648
-0.0021
-0.57%
38.578K
$13.61K
ATCHAtlasClear Holdings, Inc.
$0.1840
-0.0048
-2.54%
100.297K
$18.51K
ATERAterian, Inc. Common Stock
$0.5440
+0.0000
+0.00%
754
$410.00
ATNMActinium Pharmaceuticals, Inc
$0.9800
-0.0068
-0.69%
4.191K
$4.14K
ATONAlphaTON Capital Corp. Common Stock
$0.3020
-0.0064
-2.08%
90.406K
$28.31K
ATYRaTyr Pharma, Inc. Common Stock
$0.7600
+0.0291
+3.98%
3.187K
$2.33K
AUIDauthID Inc. Common Stock
$1.22
+0.00
+0.00%
579
$705.00
AUSTAustin Gold Corp.
$1.30
-0.01
-0.70%
380
$495.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.28
+0.01
+0.79%
6.81K
$8.73K
AUUDAuddia Inc. Common Stock
$0.6900
+0.0286
+4.32%
187.965K
$138.75K
AVXAvax One Technology Ltd. Common Shares
$0.5150
+0.0037
+0.72%
3.625K
$1.85K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.84
-0.17
-8.66%
3.515K
$6.89K
AZTRAzitra Inc
$0.2398
-0.0014
-0.58%
91.942K
$21.49K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.80
+0.02
+1.03%
18.148K
$32.53K
BANLCBL International Limited Ordinary Shares
$0.9800
+0.0500
+5.38%
30.732K
$28.51K
BARKBARK, Inc.
$0.5050
-0.0068
-1.33%
2.795K
$1.43K
BCABBioAtla, Inc. Common Stock
$0.1600
+0.0069
+4.51%
15.296K
$2.40K
BCDABioCardia, Inc. Common Stock
$1.16
+0.00
+0.00%
100
$116.00
BCHTBirchtech Corp.
$1.81
-0.06
-3.39%
3.34K
$6.24K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.84
+0.00
+0.00%
102
$188.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6990
-0.0010
-0.14%
1.011K
$707.00
BEATHeartbeam, Inc. Common Stock
$1.16
+0.04
+3.57%
16.623K
$18.73K
BEEMBeam Global Common Stock
$1.37
+0.02
+1.42%
3.201K
$4.36K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.19
+0.14
+13.28%
16.385M
$19.36M
BGLBlue Gold Limited Class A Ordinary Shares
$1.13
+0.02
+1.80%
1.842K
$2.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4006
-0.0352
-8.08%
3.63K
$1.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9430
+0.0000
+0.00%
500
$471.00
BITFBitfarms Ltd. Common Stock
$1.84
+0.00
+0.00%
607.037K
$1.12M
BIYABaiya International Group Inc. Ordinary Shares
$1.33
-0.00
-0.36%
4K
$5.35K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.77
-0.03
-1.67%
421
$753.00
BKYIBIO-key International, Inc. Common Stock
$0.5665
+0.0002
+0.04%
600
$340.00
BLNDBlend Labs, Inc.
$1.68
+0.00
+0.00%
200
$336.00
BLNKBlink Charging Co. Common Stock
$0.5010
-0.0004
-0.08%
22.733K
$11.55K
BMEABiomea Fusion, Inc. Common Stock
$1.32
-0.02
-1.49%
3.181K
$4.22K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
+0.00
+0.00%
2.918K
$3.86K
BNBXApplied DNA Sciences, Inc.
$0.6732
+0.0000
+0.00%
500
$337.00
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.01
+0.62%
1.936K
$2.16K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5916
+0.0000
+0.00%
585
$346.00
BNZIBanzai International, Inc. Class A Common Stock
$1.03
+0.06
+6.16%
21.631K
$20.99K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.00
+0.00%
241
$308.00
BOXLBoxlight Corporation Class A Common Stock
$1.28
-0.01
-0.58%
14.166K
$17.99K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7800
+0.0650
+9.09%
35.75K
$29.10K
BRCCBRC Inc.
$0.7693
+0.0070
+0.92%
2.73K
$2.07K
BRIABrilliA Inc
$1.90
+0.00
+0.01%
328
$624.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.21
+0.00
+0.00%
500
$605.00
BRNBarnwell Industries, Inc.
$1.11
-0.09
-7.48%
22.104K
$26.35K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2602
-0.0039
-1.48%
300.096K
$79.54K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.21
+0.02
+1.50%
10.473K
$12.63K
BTBDBT Brands, Inc. Common Stock
$1.59
-0.06
-3.64%
92.368K
$159.41K
BTBTBit Digital, Inc. Ordinary Shares
$1.26
-0.01
-0.40%
141.858K
$179.90K
BTCSBTCS Inc. Common Stock
$1.30
+0.03
+2.36%
7.592K
$9.82K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
6.173K
$6.78K
BTOCArmlogi Holding Corp. common stock
$0.2618
+0.0088
+3.48%
400
$100.00
BTTCBlack Titan Corporation Ordinary Shares
$1.38
-0.16
-10.39%
10.128K
$15.00K
BURUNuburu, Inc.
$0.1539
-0.0019
-1.22%
3.494M
$519.52K
BWENBroadwind, Inc. Common Stock
$1.97
+0.00
+0.00%
586
$1.15K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9701
+0.0001
+0.01%
630
$611.00
BYNDBeyond Meat, Inc. Common Stock
$0.6310
+0.0209
+3.43%
281.066K
$173.61K
BZAIBlaize Holdings, Inc. Common Stock
$1.65
+0.08
+5.06%
91.648K
$145.56K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5600
+0.0000
+0.00%
200
$112.00
CALCCalciMedica, Inc. Common Stock
$0.5280
+0.0000
+0.00%
100
$53.00
CANCanaan Inc. American Depositary Shares
$0.4010
+0.0110
+2.82%
129.645K
$51.42K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3501
-0.0216
-5.81%
610
$220.00
CAPSCapstone Holding Corp. Common Stock
$0.6361
+0.0000
+0.00%
837
$532.00
CAPTCaptivision Inc. Ordinary Shares
$0.4170
+0.0290
+7.47%
119.92K
$47.30K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9401
+0.0601
+6.83%
3.719K
$3.34K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6350
-0.0150
-2.31%
1.278K
$828.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4184
+0.0000
+0.00%
100
$42.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.83
+0.09
+5.17%
1.601K
$2.82K
CDLXCardlytics, Inc. Common Stock
$0.9150
+0.0200
+2.23%
21.209K
$19.11K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3099
-0.0100
-3.13%
1.171K
$365.00
CDXSCodexis, Inc.
$1.52
+0.00
+0.03%
660
$1.00K
CELUCelularity Inc. Class A Common Stock
$1.23
+0.00
+0.00%
2.2K
$2.71K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.84
+0.00
+0.00%
1K
$1.84K
CENNCenntro Inc. Common Stock
$0.1115
+0.0022
+2.01%
14.132K
$1.55K
CERSCerus Corp
$1.65
-0.09
-5.17%
1.756K
$2.97K
CETXCEMTREX INC.
$0.5626
+0.0495
+9.65%
53.122K
$30.08K
CETYClean Energy Technologies, Inc. Common Stock
$1.08
+0.02
+1.89%
13.986K
$14.66K
CGCCanopy Growth Corporation Common Shares
$0.8700
+0.0200
+2.35%
40.907K
$35.18K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.01
-0.00
-0.12%
284
$287.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.6504
+0.0440
+7.26%
33.086K
$20.65K
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0199
-1.99%
1.376K
$1.33K
CHGGCHEGG, INC.
$0.6901
+0.0088
+1.29%
5.94K
$4.00K
CHOWChowChow Cloud International Holdings Limited
$0.3650
+0.0109
+3.08%
4.702K
$1.70K
CHRCheer Holding, Inc. Ordinary Share
$0.8040
-0.0048
-0.59%
4.529K
$3.68K
CHRSCoherus BioSciences, Inc.
$1.70
+0.10
+6.25%
6.895K
$11.13K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.84
+0.24
+15.00%
1.147K
$1.89K
CIITTianci International, Inc. Common Stock
$1.51
-0.09
-5.81%
659
$1.03K
CISOCISO Global, Inc. Common Stock
$0.3500
+0.0000
+0.00%
3.034K
$1.00K
CISSC3is Inc. Common Stock
$0.8377
+0.0477
+6.04%
37.001K
$29.41K
CJMBCallan JMB Inc. Common Stock
$1.14
-0.02
-1.72%
3.337K
$3.85K
CLDICalidi Biotherapeutics, Inc.
$0.2390
-0.0050
-2.05%
988
$238.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.5900
+0.0000
+0.00%
100
$59.00
CLIKClick Holdings Limited Ordinary Share
$1.72
+0.00
+0.04%
350
$602.00
CLOVClover Health Investments, Corp
$1.79
+0.07
+4.07%
13.594K
$23.44K
CMCTCreative Media & Community Trust Corporation Common stock
$0.6300
+0.0100
+1.61%
106.33K
$65.70K
CMNDClearmind Medicine Inc. Common Shares
$0.9808
+0.0108
+1.11%
23.666K
$22.55K
CNDTConduent Incorporated Common Stock
$1.32
+0.00
+0.00%
820
$1.08K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3891
+0.0210
+5.70%
1.21K
$448.00
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.00
+0.00%
10.955K
$10.98K
CODXCo-Diagnostics, Inc. Common Stock
$1.78
+0.08
+4.71%
6.079K
$10.31K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5954
+0.0544
+10.06%
13.064K
$7.11K
COSMCosmos Holdings Inc. Common Stock
$0.3249
+0.0049
+1.53%
1.445K
$465.00
CPHIChina Pharma Holdings, Inc.
$0.5607
+0.0107
+1.95%
353
$195.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.73
-0.02
-1.14%
13.358K
$22.61K
CRDFCardiff Oncology, Inc. Common Stock
$1.61
+0.03
+2.06%
2.499K
$4.05K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
+0.01
+0.67%
6.263K
$7.68K
CREGSmart Powerr Corp. Common Stock
$0.2471
+0.0084
+3.52%
29.455K
$7.11K
CRISCuris Inc
$0.5050
+0.0000
+0.00%
500
$253.00
CSAICloudastructure, Inc. Class A Common Stock
$0.6780
+0.0180
+2.73%
5.25K
$3.52K
CSTECaesarstone Ltd.
$1.08
+0.00
+0.24%
620
$669.00
CTMCastellum, Inc.
$0.5399
-0.0059
-1.08%
42.152K
$22.95K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.36
+0.00
+0.00%
4.464K
$6.07K
CTORCitius Oncology, Inc. Common Stock
$0.4853
+0.0000
+0.00%
4K
$1.94K
CTRMCastor Maritime Inc. Common Stock
$1.69
-0.05
-2.87%
5.352K
$9.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.6934
+0.0233
+3.48%
21.162K
$14.42K
CUECue Biopharma, Inc.
$0.2188
-0.0117
-5.08%
8.06K
$1.77K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2800
-0.0138
-4.70%
1.094M
$419.23K
CURVTorrid Holdings Inc.
$1.75
-0.01
-0.57%
540
$949.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.5000
+0.0120
+2.46%
548
$271.00
CWDCaliberCos Inc. Class A Common Stock
$1.05
-0.01
-0.57%
721
$764.00
CXAICXApp Inc. Class A Common Stock
$0.1782
-0.0293
-14.12%
14.263M
$3.36M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.44
+0.00
+0.00%
1.63K
$2.35K
CYCUCycurion, Inc. Common Stock
$0.8200
-0.0086
-1.04%
14.456K
$12.00K
CYNCyngn Inc. Common Stock
$1.50
+0.03
+2.01%
2.067K
$3.07K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6496
+0.0366
+5.97%
42.414K
$26.89K
DAICCID HoldCo, Inc. Common Stock
$0.1621
-0.0141
-8.00%
700
$121.00
DAREDare Bioscience, Inc. Common Stock
$1.76
+0.03
+1.73%
3.822K
$6.83K
DBGIDigital Brands Group, Inc. Common Stock
$1.70
+0.00
+0.00%
300
$510.00
DCGODocGo Inc. Common Stock
$0.6273
+0.0133
+2.17%
2.582K
$1.59K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.63
+0.00
+0.00%
102
$166.00
DDCDDC Enterprise Limited
$1.86
+0.00
+0.00%
420
$783.00
DDD3D Systems Corp
$1.89
-0.00
-0.16%
5.675K
$10.77K
DEFTDefi Technologies, Inc.
$0.5190
+0.0042
+0.82%
47.736K
$24.34K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.64
+0.03
+1.86%
11.157K
$17.71K
DFNST3 Defense Inc. Common Stock
$0.7448
+0.0183
+2.52%
7.81K
$5.64K
DGNXDiginex Limited Ordinary Shares
$0.4025
-0.0775
-16.15%
20.101K
$9.02K
DGXXDigi Power X Inc. Subordinate Voting Shares
$1.90
+0.01
+0.53%
6.895K
$13.15K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.16
+0.00
+0.00%
181
$210.00
DKIDarkIris Inc. Class A Ordinary Shares
$0.3000
-0.0126
-4.03%
3.729K
$1.13K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5287
+0.0116
+2.24%
6.903K
$3.57K
DOUGDouglas Elliman Inc.
$1.63
+0.00
+0.00%
648
$1.06K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7500
-0.0348
-4.43%
1.411K
$1.07K
DRMADermata Therapeutics, Inc. Common Stock
$1.13
+0.03
+2.73%
5.144K
$5.73K
DSSDSS, Inc.
$0.9027
-0.0184
-2.00%
222
$203.00
DVLTDatavault AI Inc. Common Stock
$0.5531
-0.0060
-1.07%
681.4K
$378.99K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.78
+0.00
+0.00%
711
$1.27K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.9200
+0.0100
+1.10%
953
$876.00
DXLGDestination XL Group, Inc. Common Stock
$0.4493
+0.0088
+2.00%
404
$181.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9278
+0.0000
+0.00%
100
$93.00
EDBLEdible Garden AG Incorporated Common Stock
$0.9500
-0.0073
-0.76%
11.577K
$11.12K
EGHT8x8, Inc. Common Stock
$1.60
-0.03
-1.84%
2.442K
$3.98K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1618
-0.0033
-2.00%
3.4K
$551.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5198
+0.0169
+3.36%
9.667K
$4.97K
ELOGEastern International Ltd. Ordinary Shares
$0.9220
+0.0000
+0.00%
172
$159.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.89
-0.01
-0.53%
13.033K
$25.46K
ELUTElutia Inc. Class A Common Stock
$1.04
+0.00
+0.00%
200
$209.00
ENGSEnergys Group Limited Ordinary Shares
$1.13
+0.00
+0.00%
103
$116.00
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0000
+0.00%
6.6K
$6.07K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5100
-0.0041
-0.80%
35.573K
$18.44K
ENTXEntera Bio Ltd. Ordinary Shares
$0.9799
-0.0001
-0.01%
328
$321.00
EONREON Resources Inc.
$0.9800
-0.0201
-2.01%
1.176M
$1.18M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9296
+0.0495
+5.62%
10.676K
$10.28K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
+0.00
+0.00%
200
$262.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1890
-0.0010
-0.53%
7.282K
$1.39K
ETSElite Express Holding Inc. Class A Common Stock
$0.7500
-0.0500
-6.25%
1.44K
$1.10K
EUenCore Energy Corp.
$1.67
-0.01
-0.59%
2.961K
$4.97K
EVGNEVOGENE LTD.
$0.7715
+0.0295
+3.98%
895
$687.00
EVGOEVgo Inc. Class A Common Stock
$1.69
+0.03
+1.81%
53.813K
$89.07K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.63
-0.02
-0.91%
13.4K
$21.57K
EXFYExpensify, Inc. Class A Common Stock
$0.8242
+0.0000
+0.00%
106
$87.00
EZRAReliance Global Group, Inc. Common Stock
$0.1602
-0.0023
-1.42%
59.263K
$9.73K
FAMIFarmmi, Inc.
$1.21
+0.00
+0.00%
111
$134.00
FARMFarmer Bros Co
$1.25
+0.00
+0.02%
12.993K
$16.24K
FATEFate Therapeutics, Inc.
$1.11
+0.01
+0.90%
36.525K
$40.83K
FATNFatPipe, Inc. Common Stock
$1.80
-0.13
-6.74%
5.743K
$10.81K
FBGLFBS Global Limited Ordinary Shares
$0.5800
+0.0000
+0.00%
840
$487.00
FCHLFitness Champs Holdings Limited Common Stock
$1.45
-0.06
-3.91%
123.227K
$177.54K
FEAM5E Advanced Materials, Inc. Common Stock
$1.25
+0.03
+2.46%
3.074K
$3.80K
FEMYFemasys Inc. Common Stock
$0.3800
-0.0064
-1.66%
6.9K
$2.66K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2522
-0.0027
-1.06%
583.852K
$146.91K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.26
-0.00
-0.25%
1.6K
$2.02K
FLNAFilana Therapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
2.1K
$3.38K
FLUXFlux Power Holdings, Inc. Common Stock
$1.05
+0.00
+0.15%
5.01K
$5.26K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3863
+0.0000
+0.00%
526
$201.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.06
-3.61%
250
$409.00
FNGRFingerMotion, Inc. Common Stock
$0.9500
-0.0001
-0.01%
960
$912.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8900
+0.0392
+4.61%
5.594K
$4.61K
FTEKFuel Tech, Inc.
$1.17
+0.00
+0.00%
213
$249.00
FTHMFathom Holdings Inc. Common Stock
$0.5510
-0.0580
-9.52%
8.004K
$4.50K
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
+0.0000
+0.00%
300
$120.00
FURYFury Gold Mines Limited
$0.5761
-0.0069
-1.18%
1.655K
$961.00
FUSEFusemachines Inc. Common stock
$1.07
+0.02
+1.90%
240
$254.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.2420
-0.0079
-3.16%
26.54K
$6.59K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.62%
13.1K
$22.87K
GAUZGauzy Ltd. Ordinary Shares
$0.8299
+0.0000
+0.00%
200
$166.00
GBRNew Concept Energy Inc
$0.8336
-0.0436
-4.97%
5.901K
$4.97K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5600
-0.0115
-2.01%
646
$364.00
GCTKGlucoTrack, Inc. Common Stock
$0.7000
-0.0417
-5.62%
56.804K
$40.05K
GCTSGCT Semiconductor Holding, Inc.
$1.07
+0.01
+0.90%
38.517K
$41.11K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$1.98
+0.06
+3.13%
22.466K
$43.20K
GELSGelteq Limited Ordinary Shares
$0.7394
+0.0000
+0.00%
929
$687.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.91
+0.00
+0.00%
5.13K
$9.80K
GERNGeron Corp
$1.45
+0.04
+2.70%
43.226K
$60.98K
GETYGetty Images Holdings, Inc.
$0.7400
+0.0000
+0.00%
240
$178.00
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4248
+0.0082
+1.97%
1.951K
$818.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.4703
-0.0097
-2.02%
12.657K
$5.85K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.01
+0.86%
417
$537.00
GIFTRDE, Inc. Common Stock
$0.8164
-0.1136
-12.22%
6.608K
$6.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.2455
+0.0001
+0.04%
8.35K
$2.00K
GLDGGoldMining Inc.
$1.19
+0.09
+7.84%
3.586K
$3.97K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3160
+0.0000
+0.00%
2.01K
$635.00
GLMDGalmed Pharmaceuticals Ltd.
$0.4750
+0.0000
+0.00%
472
$224.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5630
-0.0122
-2.12%
21.61K
$12.35K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.45
-0.02
-1.03%
278
$403.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3305
+0.0266
+8.75%
15.513K
$4.84K
GNPXGenprex, Inc. Common Stock
$1.70
-0.06
-3.23%
7.863K
$13.52K
GNSGenius Group Limited
$0.3010
-0.0085
-2.75%
25.26K
$7.75K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6080
-0.0221
-3.51%
4.716K
$2.88K
GOROGold Resource Corporation
$1.19
+0.00
+0.00%
18.567K
$21.42K
GOSSGossamer Bio, Inc. Common Stock
$0.3231
+0.0031
+0.97%
68.129K
$22.09K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.95
-0.01
-0.51%
203.192K
$396.24K
GOVXGeoVax Labs, Inc. New
$1.31
+0.00
+0.00%
125
$164.00
GPROGoPro, Inc.
$0.6751
+0.0046
+0.69%
18.828K
$12.64K
GPUSHyperscale Data, Inc.
$0.1375
-0.0007
-0.51%
355.652K
$48.95K
GRANGrande Group Limited Class A Ordinary Shares
$0.9990
+0.0000
+0.00%
200
$200.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.04
-0.02
-1.89%
919
$962.00
GRMLGreenland Mines Ltd. Common Stock
$0.2658
-0.0177
-6.24%
17.203K
$4.71K
GRWGGROW GENERATION CORP
$1.08
+0.02
+1.89%
1.295K
$1.39K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5160
+0.0059
+1.16%
2.905K
$1.48K
GTBPGT Biopharma Inc. Common Stock
$0.4200
+0.0000
+0.00%
1.275K
$536.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6716
+0.0101
+1.53%
610
$406.00
GUTSFractyl Health, Inc. Common Stock
$0.4300
+0.0030
+0.70%
42.936K
$18.64K
GVVisionary Holdings Inc. Common Shares
$0.2056
-0.0213
-9.39%
2.25M
$522.67K
GVHGlobavend Holdings Limited Ordinary Shares
$1.52
+0.01
+0.66%
63.605K
$92.31K
GWHESS Tech, Inc.
$1.10
-0.01
-0.90%
2.193K
$2.41K
GXAIGaxos.ai Inc. Common Stock
$1.16
+0.03
+2.77%
37.203K
$42.62K
HAINHain Celestial Group Inc
$0.6323
+0.0000
+0.00%
1.81K
$1.14K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1375
-0.0125
-8.33%
611
$92.00
HCATHealth Catalyst, Inc Common Stock
$1.23
+0.05
+4.24%
6.154K
$7.03K
HCWBHCW Biologics Inc. Common Stock
$0.3739
+0.0186
+5.24%
42.705K
$15.48K
HCWCHealthy Choice Wellness Corp.
$0.2431
+0.0000
+0.00%
6.8K
$1.65K
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.00
+0.00%
550
$1.02K
HITHealth In Tech, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
900
$1.17K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.76
-0.01
-0.28%
84.737K
$149.15K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.47
+0.00
+0.00%
2.051K
$3.06K
HKITHitek Global Inc. Class A Ordinary Share
$0.0801
+0.0379
+89.81%
216.524M
$16.54M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5899
+0.0708
+13.64%
12.843K
$7.22K
HLPHongli Group Inc. Ordinary Shares
$0.9199
-0.0661
-6.70%
118.058K
$120.95K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8048
-0.0164
-2.00%
481
$392.00
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
-0.10
-5.29%
227.561K
$411.75K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7600
+0.0000
+0.00%
627
$477.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.32
+0.00
+0.00%
13.42K
$18.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7821
+0.0011
+0.14%
600
$472.00
HRTXHeron Therapeutics, Inc.
$0.7500
+0.0041
+0.55%
6.831K
$5.07K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.85
-0.30
-13.93%
2.625M
$6.47M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2177
-0.0035
-1.58%
23.101K
$4.99K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1013
-0.0222
-17.98%
408.922K
$46.91K
HUMAHumacyte, Inc. Common Stock
$0.5900
+0.0200
+3.51%
156.288K
$89.53K
HURATuHURA Biosciences, Inc. Common Stock
$1.71
+0.09
+5.49%
16.32K
$26.61K
HWHHWH International Inc. Common Stock
$0.9850
+0.0871
+9.70%
12.672K
$11.93K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3710
-0.0491
-11.69%
176.429K
$69.95K
HYFTMindWalk Holdings Corp. Common Stock
$0.9901
-0.0299
-2.93%
3.015K
$3.00K
HYLNHyliion Holdings Corp.
$1.66
+0.00
+0.00%
20.487K
$34.36K
HYPRHyperfine, Inc. Class A Common Stock
$1.06
+0.02
+1.93%
1.505K
$1.57K
IAUXi-80 Gold Corp.
$1.45
+0.04
+2.84%
21.037K
$29.71K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
-0.02
-1.77%
70.261K
$79.84K
IBIOiBio, Inc.
$1.72
-0.02
-1.15%
17.666K
$29.92K
IBOImpact BioMedical, Inc.
$0.5423
+0.0002
+0.04%
8.652K
$4.68K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2835
+0.0035
+1.25%
59.393K
$16.75K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.95
+0.00
+0.00%
103
$201.00
ICONIcon Energy Corp. Common stock
$0.8000
-0.0102
-1.26%
2.826K
$2.28K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9452
-0.0548
-5.48%
745
$713.00
IFRXInflaRx N.V. Common Stock
$0.8614
+0.0131
+1.54%
3.648K
$2.98K
IGCIGC Pharma, Inc.
$0.2684
+0.0153
+6.05%
19.861K
$5.09K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.82
-0.02
-1.09%
200
$366.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.3999
+0.0029
+0.73%
600
$239.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.50
-0.08
-5.06%
21.535K
$34.20K
IMCCIM Cannabis Corp. Common Shares
$0.4149
+0.0000
+0.00%
370
$154.00
IMMPImmutep Limited American Depositary Shares
$0.3639
+0.0090
+2.54%
40.071K
$14.08K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6020
+0.0000
+0.00%
1.439K
$866.00
IMUXImmunic, Inc. Common Stock
$1.08
+0.05
+4.85%
24.316K
$25.20K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.78
-0.11
-5.82%
4.795K
$11.51K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5006
-0.0297
-5.60%
27.909K
$14.58K
INHDInno Holdings Inc. Common Stock
$0.8773
+0.0000
+0.00%
242
$212.00
INLFINLIF LIMITED Ordinary Shares
$0.2962
+0.0007
+0.24%
768
$227.00
INMInMed Pharmaceuticals Inc. Common Shares
$0.6105
+0.0000
+0.00%
843
$515.00
INMBINmune Bio Inc. Common stock
$1.14
-0.03
-2.56%
32.673K
$37.08K
INOInovio Pharmaceuticals, Inc.
$1.65
-0.02
-1.20%
5.766K
$9.45K
INTZIntrusion Inc New
$0.8265
-0.0547
-6.21%
1.516K
$1.31K
INUVInuvo, Inc.
$1.87
-0.05
-2.60%
1.785K
$3.44K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5850
-0.0064
-1.08%
21.491K
$12.69K
IOBTIO Biotech, Inc. Common Stock
$0.1700
-0.0131
-7.15%
1.244M
$236.96K
IOTRiOThree Limited Ordinary Shares
$1.92
-0.02
-1.03%
2.108K
$4.05K
IPDNProfessional Diversity Network, Inc.
$1.10
+0.00
+0.20%
1.994K
$2.20K
IPMIntelligent Protection Management Corp. Common Stock
$1.46
-0.00
-0.26%
1.23K
$1.80K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2360
-0.0120
-4.84%
7.298K
$1.79K
IPWiPower, Inc. Common Stock
$1.53
+0.22
+16.35%
32.662K
$46.43K
IQiQIYI, Inc. American Depositary Shares
$1.30
+0.02
+1.56%
182.134K
$232.72K
IQSTIQSTEL INC. Common Stock
$1.56
+0.01
+0.79%
2.32K
$3.62K
IRIXIridex Corp
$1.00
+0.00
+0.00%
150
$150.00
ISPCiSpecimen Inc. Common Stock
$0.1465
-0.0003
-0.20%
38.456K
$5.45K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3607
-0.0101
-2.72%
11.768K
$4.32K
ITPIT Tech Packaging, Inc.
$0.1815
+0.0035
+1.97%
1.157K
$209.00
ITRMIterum Therapeutics plc Ordinary Share
$0.0601
-0.0098
-14.02%
10.011M
$673.52K
IVDAIveda Solutions, Inc. Common Stock
$0.2462
+0.0002
+0.08%
820
$202.00
IVVDInvivyd, Inc. Common Stock
$1.22
+0.02
+1.67%
17.86K
$21.65K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.8150
+0.1050
+14.79%
194.87K
$151.66K
JAGUJaguar Uranium Corp.
$1.79
+0.04
+2.29%
5.837K
$10.08K
JAGXJaguar Health, Inc.
$0.3330
-0.0055
-1.62%
2.392K
$799.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.44
-0.29
-16.76%
1.234M
$1.96M
JDZGJIADE LIMITED Common stock
$1.69
-0.04
-2.31%
8.345K
$13.98K
JELDJELD-WEN Holding, Inc.
$1.12
+0.02
+1.82%
918
$1.02K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0903
-0.0076
-7.76%
33.828K
$3.16K
JOBGEE Group Inc.
$0.2400
+0.0010
+0.42%
7.143K
$1.69K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9400
+0.0400
+4.44%
38.214K
$35.41K
JTAIJet.AI Inc. Common Stock
$0.0833
+0.0001
+0.12%
8.084M
$705.77K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3197
-0.0003
-0.09%
2.197K
$703.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9066
+0.0000
+0.00%
1K
$907.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8894
-0.0106
-1.18%
4.968K
$4.49K
KALAKALA BIO, Inc. Common Stock
$0.1734
+0.0012
+0.70%
160.261K
$26.91K
KAPAKairos Pharma, Ltd.
$0.5300
-0.0101
-1.87%
2.517K
$1.34K
KBSXFST Corp. Ordinary Shares
$1.35
+0.01
+0.72%
300
$404.00
KITTNauticus Robotics, Inc. Common stock
$0.4900
+0.0003
+0.06%
202.003K
$104.93K
KLTRKaltura, Inc. Common Stock
$1.14
-0.07
-5.62%
5.813K
$6.87K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8081
+0.0000
+0.00%
300
$242.00
KNRXKNOREX LTD.
$1.30
+0.09
+7.44%
4.029K
$4.92K
KOPNKopin Corp
$1.87
-0.01
-0.53%
8.131K
$15.17K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.98
+0.00
+0.00%
200
$396.00
KUSTKustom Entertainment, Inc. Common Stock
$0.5549
+0.0349
+6.71%
5.141K
$2.74K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5418
+0.0151
+2.87%
3.898K
$2.09K
LABStandard BioTools Inc. Common Stock
$0.9200
+0.0000
+0.00%
100
$92.00
LASELaser Photonics Corporation Common Stock
$0.9092
-0.0067
-0.73%
3.191K
$2.89K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9600
-0.0600
-5.88%
45.227K
$42.56K
LCTXLineage Cell Therapeutics, Inc.
$1.45
-0.02
-1.36%
984
$1.44K
LDIloanDepot, Inc.
$1.35
+0.00
+0.00%
3.124K
$4.21K
LEDSSemiLEDS Corporation
$1.18
-0.07
-5.60%
2.978K
$3.60K
LESLLeslie's, Inc. Common Stock
$1.09
+0.03
+2.45%
200
$215.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.7890
-0.0498
-5.94%
4.193K
$3.36K
LGOLargo Inc. Common Shares
$1.05
-0.03
-2.78%
10.822K
$11.42K
LGPSLogProstyle Inc.
$0.6800
+0.0000
+0.00%
149
$101.00
LGVNLongeveron Inc. Common Stock
$0.9200
-0.0104
-1.12%
8.655K
$7.99K
LHAILinkhome Holdings Inc. Common stock
$1.16
+0.03
+2.41%
8.7K
$10.00K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1551
-0.0169
-9.83%
10.558K
$1.62K
LIDRAEye, Inc. Class A Common Stock
$1.77
+0.04
+2.31%
13.562K
$23.70K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1770
-0.0054
-2.96%
224.379K
$39.19K
LIQTLiqTech International, Inc.
$1.84
+0.00
+0.00%
500
$920.00
LMFALM Funding America, Inc. Common Stock
$0.2356
-0.0144
-5.76%
25.433K
$6.06K
LNAILunai Bioworks Inc. Common Stock
$0.3937
-0.0023
-0.58%
86.791K
$33.86K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0187
+0.0001
+0.27%
47.307M
$904.60K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4171
+0.0022
+0.53%
3.3K
$1.37K
LOCLLocal Bounti Corporation
$1.08
+0.00
+0.00%
2K
$2.16K
LPROOpen Lending Corporation Common Stock
$1.20
-0.03
-2.44%
2.555K
$3.08K
LRHCLa Rosa Holding Corp. Common Stock
$0.5485
-0.0115
-2.05%
27.322K
$15.10K
LTRNLantern Pharma Inc. Common Stock
$1.20
-0.04
-3.23%
728.253K
$755.78K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.79
+0.00
+0.00%
2.2K
$3.94K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
-0.04
-3.48%
2.333K
$2.60K
LUCYInnovative Eyewear, Inc. Common Stock
$1.02
+0.00
+0.00%
342
$349.00
LUNGPulmonx Corporation Common Stock
$1.20
+0.00
+0.00%
100
$120.00
LVWRLiveWire Group, Inc.
$1.59
+0.05
+3.24%
8.946K
$14.23K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.1850
-0.0060
-3.14%
4.767K
$905.00
LXRXLexicon Pharmaceuticals, Inc.
$1.52
+0.01
+0.66%
7.363K
$11.13K
MAIAMAIA Biotechnology, Inc.
$1.34
+0.04
+3.05%
2.159K
$2.83K
MAMOMassimo Group Common Stock
$0.9999
+0.0149
+1.51%
12.985K
$12.84K
MAPSWM Technology, Inc. Class A Common Stock
$0.6300
+0.0112
+1.81%
1.6K
$991.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.50
+0.00
+0.00%
200
$300.00
MBIOMustang Bio, Inc.
$0.7033
+0.0000
+0.00%
138
$97.00
MDAISpectral AI, Inc. Class A Common Stock
$1.50
+0.04
+2.92%
18.47K
$27.17K
MDCXMedicus Pharma Ltd. Common Stock
$0.4074
+0.0113
+2.85%
78.991K
$31.22K
MEGLMagic Empire Global Limited Ordinary Shares
$1.01
+0.00
+0.00%
1.27K
$1.28K
MEHAFunctional Brands, Inc. Common Stock
$0.1499
+0.0049
+3.38%
1.958K
$280.00
MERCMercer International Inc
$1.35
+0.00
+0.00%
103
$139.00
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.36
+0.00
+0.00%
103
$140.00
MGNMegan Holdings Limited Ordinary Shares
$0.1991
+0.0501
+33.62%
53.502M
$10.71M
MGRXMangoceuticals, Inc. Common Stock
$0.4059
-0.0133
-3.17%
17.226K
$6.94K
MGXMetagenomi, Inc. Common Stock
$1.27
+0.00
+0.00%
117
$148.00
MINFT Limited
$0.3066
-0.0134
-4.19%
100.083K
$30.40K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2602
-0.0004
-0.15%
2.155K
$562.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
+0.04
+4.04%
2.587K
$2.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.05
+0.04
+3.71%
3.467K
$3.56K
MITQMoving iMage Technologies, Inc.
$0.5120
+0.0000
+0.00%
700
$358.00
MLSSMilestone Scientific, Inc. Common Stock
$0.2961
+0.0000
+0.00%
1.373K
$407.00
MMAAlta Global Group Limited
$0.4351
-0.0073
-1.65%
1K
$439.00
MNDOMind CTI Ltd
$1.16
+0.00
+0.00%
312
$362.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8800
+0.0172
+1.99%
3.496K
$3.06K
MNTKMontauk Renewables, Inc. Common Stock
$1.21
+0.02
+1.62%
459
$551.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.3360
-0.0050
-1.47%
258.093K
$86.21K
MODDModular Medical, Inc. Common Stock
$0.1536
-0.0064
-4.00%
725.556K
$137.33K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3231
+0.0131
+4.23%
5.207K
$1.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.15
+0.00
+0.00%
200
$230.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.4470
+0.0080
+1.82%
4.287K
$1.89K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.1985
-0.0104
-4.98%
14.037K
$2.89K
MSGYMasonglory Limited Ordinary Shares
$0.4513
+0.0000
+0.00%
1.27K
$573.00
MSSMaison Solutions Inc. Class A Common Stock
$0.1257
-0.0066
-4.99%
15.521K
$2.00K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
104
$89.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.22
+0.04
+3.39%
5.413K
$6.51K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.20
-0.04
-3.19%
800
$976.00
MVISMicrovision Inc
$0.5874
-0.0010
-0.17%
11.827K
$6.93K
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
+0.01
+0.71%
18.204K
$25.59K
MWGMulti Ways Holdings Limited
$1.75
+0.00
+0.00%
125
$219.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7387
+0.0000
+0.00%
100
$74.00
MXCTMaxCyte, Inc. Common Stock
$0.6897
+0.0135
+2.00%
904
$621.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4145
+0.0325
+8.51%
250
$100.00
MYOMyomo Inc.
$0.7000
+0.0599
+9.36%
13.147K
$8.47K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4701
-0.0299
-5.98%
1.288K
$614.00
MYSZMy Size, Inc
$0.5601
-0.0649
-10.38%
2.524K
$1.53K
NAKNorthern Dynasty Minerals, Ltd.
$1.24
-0.03
-2.75%
41.519K
$52.67K
NAKAKindly MD, Inc. Common Stock
$0.2103
+0.0002
+0.10%
320.465K
$68.98K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6700
-0.0204
-2.95%
2.902K
$2.00K
NBYNovaBay Pharmaceuticals, Inc.
$1.37
+0.01
+0.74%
342
$467.00
NCLNorthann Corp.
$0.1478
+0.0026
+1.79%
778
$114.00
NCNANuCana plc American Depositary Share
$1.40
+0.06
+4.48%
1.408K
$1.90K
NCPLNetcapital Inc. Common Stock
$0.3599
+0.0369
+11.42%
3.594K
$1.21K
NCRANocera, Inc. Common Stock
$0.1890
-0.0040
-2.07%
3.253K
$619.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.0775
+0.0094
+13.80%
54.638M
$5.13M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5900
+0.0104
+1.79%
88.798K
$51.09K
NFGCNew Found Gold Corp
$1.74
+0.00
+0.00%
550
$957.00
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.99
+0.07
+3.74%
1.328K
$2.59K
NIXXNixxy, Inc. Common Stock
$1.08
+0.03
+2.98%
35.623K
$36.91K
NMRANeumora Therapeutics, Inc. Common Stock
$1.93
+0.01
+0.52%
1.646K
$3.21K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7137
-0.0145
-1.99%
4.3K
$3.11K
NNBRNN Inc
$1.36
+0.00
+0.00%
252
$343.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.62
-0.02
-1.11%
57.107K
$93.91K
NNVCNanoViricides Inc.
$0.8700
-0.0032
-0.37%
977
$851.00
NOTVInotiv, Inc. Common Stock
$0.2700
+0.0198
+7.91%
10.907K
$2.87K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7164
-0.0146
-2.00%
1K
$731.00
NSPRInspireMD, Inc.
$1.59
+0.00
+0.00%
1.258K
$2.00K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4020
-0.0180
-4.29%
4.659K
$1.88K
NVNINvni Group Limited Ordinary Shares
$1.18
-0.07
-5.60%
433
$534.00
NVVENuvve Holding Corp. Common Stock
$0.6767
-0.0062
-0.91%
12.993K
$9.00K
NVXNOVONIX Limited American Depository Shares
$0.6500
-0.0009
-0.14%
10.083K
$6.51K
NWGLNature Wood Group Limited American Depositary Shares
$0.8145
+0.0469
+6.11%
33.015K
$26.55K
NXDRNextdoor Holdings, Inc.
$1.35
-0.01
-0.93%
2.549K
$3.43K
NXGLNexGel, Inc Common Stock
$0.6098
+0.0023
+0.38%
2.521K
$1.54K
NXLNexalin Technology, Inc. Common Stock
$0.3391
-0.0150
-4.24%
1.886K
$660.00
NXPLNextPlat Corp Common Stock
$0.4820
+0.0100
+2.12%
2.533K
$1.22K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.93
-0.08
-3.98%
21.818K
$43.28K
NXXTNextNRG, Inc. Common Stock
$0.4053
+0.0046
+1.15%
24.487K
$9.74K
OBAITG-17, Inc. Common Stock
$1.30
+0.07
+5.69%
10.898K
$13.73K
OCGOriental Culture Holding LTD Ordinary Shares
$0.5900
-0.0080
-1.34%
4.472K
$2.65K
OCGNOcugen, Inc. Common Stock
$1.75
+0.00
+0.00%
94.851K
$164.24K
OGENOragenics Inc.
$0.5200
+0.0200
+4.00%
283
$144.00
OGIOrganigram Holdings Inc. Common Shares
$1.28
+0.01
+0.79%
300
$382.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.40
+0.00
+0.00%
1.286K
$1.80K
OLBThe OLB Group, Inc. Common Stock
$0.4700
-0.0216
-4.39%
2.369K
$1.15K
OLOXOlenox Industries Inc. Common Stock
$0.9275
-0.0314
-3.27%
10.322K
$9.81K
OMEXOdyssey Marine Exploration, Inc
$0.7700
-0.0131
-1.67%
92.577K
$73.91K
ONCOOnconetix, Inc. Common Stock
$1.41
-0.16
-10.19%
136.759K
$203.88K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8100
+0.0049
+0.61%
2.953K
$2.39K
ONFOOnfolio Holdings Inc. Common Stock
$0.7000
+0.0000
+0.00%
619
$433.00
ONLOrion Office REIT Inc.
$1.99
+0.00
+0.00%
100
$199.00
ONMDOneMedNet Corp Class A Common Stock
$0.7519
-0.0580
-7.16%
3.403K
$2.55K
OPADOfferpad Solutions Inc.
$0.5999
+0.0297
+5.21%
129.107K
$76.11K
OPKOpko Health Inc.
$1.10
-0.00
-0.01%
24.894K
$27.38K
OPTTOcean Power Technologies, Inc.
$0.3231
-0.0069
-2.09%
212.48K
$72.01K
ORBSEightco Holdings Inc. Common Stock
$0.8790
+0.0175
+2.03%
742.281K
$639.25K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7501
+0.0000
+0.00%
552
$415.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
2.684K
$2.69K
OSRHOSR Holdings, Inc. Common Stock
$0.5100
+0.0050
+0.99%
29.142K
$15.23K
OSTXOS Therapies Incorporated
$1.34
-0.01
-0.74%
400
$537.00
OTHOff The Hook YS Inc.
$1.95
-0.03
-1.52%
33.725K
$70.87K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2130
+0.0153
+7.74%
61.489K
$12.32K
OXBROxbridge Re Holdings Limited
$1.11
+0.16
+17.09%
6.37M
$7.38M
OXSQOxford Square Capital Corp.
$1.73
-0.01
-0.60%
2.869K
$4.97K
PACBPacific Biosciences of California, Inc.
$1.26
+0.01
+0.78%
10.06K
$12.58K
PALIPalisade Bio, Inc. Common Stock
$1.70
-0.12
-6.59%
3.406M
$6.18M
PAPLPineapple Financial Inc.
$0.6531
-0.0418
-6.02%
15.494K
$10.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1423
+0.0133
+10.31%
4.707K
$636.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1580
-0.0075
-4.53%
82.202K
$13.11K
PDSBPDS Biotechnology Corporation Common Stock
$0.6100
+0.0761
+14.25%
8.345K
$4.93K
PFSAProfusa, Inc. Common Stock
$0.5234
+0.0135
+2.65%
2.033K
$1.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
+0.01
+0.83%
2.383K
$2.93K
PHUNPhunware, Inc. Common Stock
$1.68
+0.01
+0.60%
2.216K
$3.71K
PLBYPLBY Group, Inc. Common Stock
$1.45
-0.02
-1.43%
1.101K
$1.62K
PLGPlatinum Group Metals LTD.
$1.62
+0.01
+0.62%
7.985K
$12.89K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.72%
7.199K
$8.72K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3269
+0.0144
+4.61%
13.433K
$4.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7150
+0.0000
+0.00%
100
$72.00
PMIPicard Medical, Inc.
$1.06
+0.04
+3.92%
9.226K
$9.43K
PMNTPerfect Moment Ltd.
$0.2477
-0.0725
-22.64%
18.321M
$5.54M
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.01
+0.81%
626
$774.00
PNSkycorp Solar Group Limited Ordinary Shares
$0.2526
-0.0639
-20.19%
285.523K
$80.43K
POASPhaos Technology Holdings (Cayman) Limited
$1.63
+0.05
+3.16%
8.668K
$13.69K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2307
-0.0001
-0.04%
500
$115.00
POWWAMMO, Inc. Common Stock
$1.92
-0.04
-2.04%
2.16K
$4.22K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1084
-0.0008
-0.73%
27.273K
$2.96K
PROKProKidney Corp. Class A Ordinary Shares
$1.62
+0.02
+1.25%
1.244K
$2.00K
PRPLPurple Innovation, Inc. Common Stock
$0.6950
+0.0471
+7.27%
5.672K
$3.84K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.01
+0.65%
7.863K
$11.95K
PRSOPeraso, Inc. Common Stock
$0.9520
+0.0216
+2.32%
8.33K
$7.83K
PRTSCarParts.com, Inc. Common Stock
$0.7812
+0.0000
+0.00%
38.009K
$30.00K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7008
+0.0217
+3.20%
52.401K
$35.67K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.00%
156
$273.00
PSQHPSQ Holdings, Inc.
$0.5199
+0.0000
+0.00%
500
$260.00
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2200
+0.0054
+2.52%
40.985K
$8.79K
PULMPulmatrix, Inc. Common Stock
$1.21
-0.01
-0.63%
377
$458.00
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
100
$188.00
PYXSPyxis Oncology, Inc. Common Stock
$1.27
+0.00
+0.00%
319
$405.00
PZGParamount Gold Nevada Corp.
$1.52
-0.05
-3.18%
860
$1.33K
QHQuhuo Limited American Depository Shares
$0.0978
+0.0003
+0.31%
41.283K
$3.92K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0979
-0.0034
-3.36%
4.22M
$426.65K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7599
+0.0221
+3.00%
39.885K
$29.77K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7993
+0.0582
+7.85%
6.581K
$4.92K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3415
-0.0041
-1.19%
10.795K
$3.79K
RCReady Capital Corporation
$1.62
+0.03
+1.89%
1.985K
$3.17K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8082
+0.0000
+0.00%
300
$242.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6720
-0.0100
-1.47%
2.64K
$1.80K
RDGTRidgetech, Inc. Ordinary Shares
$0.0352
+0.0044
+14.10%
144.036M
$5.45M
RDHLRedhill Biopharma Ltd.
$0.7000
+0.0000
+0.00%
100
$70.00
RDIReading International, Inc Class A Common Stock
$1.05
+0.00
+0.00%
100
$105.00
REBNReborn Coffee, Inc. Common Stock
$1.93
+0.00
+0.00%
6.73K
$12.99K
REFRResearch Frontiers Inc
$0.9282
+0.0000
+0.00%
200
$186.00
REIRing Energy Inc.
$1.61
+0.00
+0.00%
23.317K
$37.85K
REKRRekor Systems, Inc. Common Stock
$0.8100
+0.0461
+6.03%
69.257K
$54.11K
RENXRenX Enterprises Corp. Common Stock
$1.65
+0.00
+0.00%
12.888K
$20.89K
REVBRevelation Biosciences, Inc. Common Stock
$1.16
-0.07
-5.69%
49.842K
$64.03K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9800
-0.0017
-0.17%
34.216K
$32.30K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5001
+0.0000
+0.00%
398
$199.00
RMSGReal Messenger Corporation Ordinary Shares
$0.6214
+0.0109
+1.79%
15.495K
$9.54K
RNXTRenovoRx, Inc. Common Stock
$1.05
-0.02
-1.84%
11.304K
$11.88K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.3707
-0.0692
-15.73%
18.832K
$7.47K
RRRichtech Robotics Inc. Class B Common Stock
$1.89
+0.01
+0.53%
78.55K
$148.04K
RUBIRubico Inc. Common Stock
$0.5139
-0.0006
-0.12%
61.029K
$31.11K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7000
+0.0420
+6.38%
6.118K
$4.02K
RXTRackspace Technology, Inc. Common Stock
$1.00
+0.01
+1.00%
48.822K
$48.81K
RYDERyde Group Ltd.
$0.4668
+0.0243
+5.49%
2.742K
$1.26K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9382
-0.0119
-1.25%
7.1K
$6.67K
SABRSabre Corporation
$1.41
+0.01
+0.71%
35.862K
$50.40K
SACHSachem Capital Corp. Common Shares
$1.01
+0.00
+0.00%
650
$657.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3953
+0.0084
+2.17%
198.294K
$78.25K
SBEVSplash Beverage Group, Inc.
$0.3600
-0.0100
-2.70%
939
$339.00
SCKTSocket Mobile, Inc. New
$0.8601
+0.0000
+0.00%
450
$387.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5503
+0.0000
+0.00%
2.4K
$1.32K
SCNXScienture Holdings, Inc. Common Stock
$0.2422
+0.0039
+1.64%
299.61K
$73.31K
SDOTSadot Group Inc. Common Stock
$1.54
+0.00
+0.00%
100
$154.00
SEEDOrigin Agritech Limited
$1.30
+0.04
+3.02%
12.06K
$15.12K
SEGGLottery.com, Inc. Common Stock
$0.6119
-0.0165
-2.63%
23.941K
$14.44K
SERSerina Therapeutics, Inc.
$1.90
+0.06
+3.33%
8.255K
$15.58K
SESSES AI Corporation
$0.9300
+0.0000
+0.00%
59.33K
$54.52K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4500
+0.0110
+2.51%
40.82K
$18.31K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2499
-0.0525
-17.36%
3.343M
$855.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8096
+0.0026
+0.32%
799
$646.00
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5600
+0.0100
+1.82%
20.752K
$11.62K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
+0.00
+0.00%
243
$311.00
SILOSilo Pharma, Inc. Common Stock
$0.3426
+0.0003
+0.09%
400
$137.00
SKKSKK Holdings Limited Common Stock
$0.2299
+0.0099
+4.50%
200
$44.00
SKYESkye Bioscience, Inc. Common Stock
$0.5936
-0.0076
-1.26%
7.488K
$4.44K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7595
+0.0000
+0.00%
136
$103.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7864
+0.0002
+0.03%
1.034K
$855.00
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6718
-0.0007
-0.10%
2.448K
$1.68K
SLNDSouthland Holdings, Inc.
$1.72
-0.06
-3.63%
97.878K
$168.60K
SLNHSoluna Holdings, Inc. Common Stock
$0.6300
+0.0229
+3.77%
22.922K
$14.12K
SLQTSelectQuote, Inc.
$0.6119
+0.0000
+0.00%
600
$367.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.12
-0.12
-9.65%
1.894K
$2.23K
SMXTSolarmax Technology Inc. Common Stock
$0.6590
-0.0193
-2.85%
395
$262.00
SNDLSundial Growers Inc. Common Shares
$1.30
+0.01
+0.78%
8.035K
$10.39K
SNGXSoligenix, Inc. Common Stock
$1.09
-0.02
-1.80%
1.294K
$1.42K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.81
-0.04
-2.16%
916
$1.68K
SNTISenti Biosciences, Inc. Common Stock
$0.8090
+0.0393
+5.11%
16.478K
$12.72K
SOARVolato Group, Inc.
$0.2354
+0.0217
+10.15%
495.106K
$117.58K
SOBRSOBR Safe, Inc. Common Stock
$0.5535
+0.0135
+2.50%
10.124K
$5.41K
SOPASociety Pass Incorporated Common Stock
$0.4300
+0.0010
+0.23%
10.181K
$4.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9940
+0.0000
+0.00%
1.1K
$1.09K
SOWGSow Good Inc. Common Stock
$0.4122
-0.0278
-6.32%
1.386K
$581.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
-0.01
-0.76%
1.049K
$1.39K
SPWRSunPower Corporation Common Stock
$1.25
+0.00
+0.00%
300
$375.00
SRFMSurf Air Mobility Inc.
$1.09
+0.04
+3.81%
39.112K
$41.32K
SRXHSRX Health Solutions, Inc.
$0.1130
-0.0011
-0.96%
390.652K
$44.44K
STAKSTAK Inc. Ordinary Shares
$0.9600
-0.0500
-4.95%
152.955K
$153.24K
STEXStreamex Corp. Common Stock
$1.08
+0.03
+2.86%
10.302K
$10.72K
STIMNeuronetics, Inc. Common Stock
$1.31
+0.04
+3.15%
17.318K
$22.15K
STKESol Strategies Inc. Common Shares
$0.9998
+0.0548
+5.80%
2.022K
$1.93K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.53
+0.00
+0.00%
196
$300.00
STSSSharps Technology Inc. Common Stock
$1.55
+0.00
+0.00%
180
$279.00
STXSStereotaxis, Inc. Common Stock
$1.80
+0.00
+0.00%
199
$358.00
SURGSurgePays, Inc. Common Stock
$0.7011
+0.0000
+0.00%
30K
$21.03K
SUUNSolarBank Corporation Common Stock
$0.5025
-0.0075
-1.47%
6.612K
$3.39K
SVCService Properties Trust Common Stock
$1.48
-0.31
-17.32%
115.887K
$183.75K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.58
-0.05
-3.07%
31.481K
$48.36K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.53
+0.04
+2.34%
1.87K
$2.81K
SYNXSilynxcom Ltd.
$0.9900
-0.0025
-0.25%
6.336K
$6.28K
TANHTantech Holdings Ltd. Common Stock
$0.7198
+0.0288
+4.17%
3.964K
$2.85K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
+0.00
+0.00%
584
$818.00
TBHBrag House Holdings, Inc. Common Stock
$0.2550
+0.0079
+3.20%
4.025K
$1.03K
TBHCThe Brand House Collective, Inc. Common Stock
$0.7801
-0.0638
-7.56%
500
$422.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9327
-0.0076
-0.81%
629
$589.00
TDICDreamland Limited Class A Ordinary Shares
$0.1155
-0.0043
-3.59%
7.351K
$883.00
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.1930
-0.0013
-0.67%
8.69K
$1.69K
TELATELA Bio, Inc. Common Stock
$0.5761
+0.0000
+0.00%
300
$173.00
TGEThe Generation Essentials Group
$1.10
+0.00
+0.00%
1K
$1.10K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.2717
-0.0283
-9.43%
6.355K
$1.90K
THHTryHard Holdings Limited Ordinary Shares
$0.3205
+0.0064
+2.04%
14.233K
$4.53K
TIVCTivic Health Systems, Inc. Common Stock
$0.7994
-0.0259
-3.14%
3.87K
$3.19K
TJGCTJGC Group Limited Ordinary Shares
$0.6700
+0.0001
+0.01%
1.725K
$1.16K
TMDETMD Energy Limited
$1.24
-0.03
-2.36%
78.062K
$97.25K
TNONTenon Medical, Inc. Common Stock
$0.6601
-0.0361
-5.19%
7.792K
$5.24K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6230
-0.0094
-1.49%
42.43K
$26.89K
TOONKartoon Studios, Inc.
$0.6000
+0.0020
+0.33%
450
$269.00
TOPTOP Financial Group Limited Ordinary Shares
$0.8002
+0.0201
+2.58%
4.03K
$3.24K
TOURTuniu Corporation
$0.7725
-0.0175
-2.22%
2.091K
$1.64K
TOVXTheriva Biologics, Inc.
$0.1830
-0.0024
-1.29%
131.972K
$24.33K
TPETTrio Petroleum Corp.
$0.7990
-0.0406
-4.84%
1.279M
$1.05M
TPSTTempest Therapeutics, Inc. Common Stock
$1.40
-0.12
-7.89%
7.977K
$12.09K
TRIBTrinity Biotech plc
$0.5630
-0.0126
-2.19%
8.177K
$4.61K
TRNRInteractive Strength Inc. Common Stock
$1.28
+0.00
+0.14%
1.164K
$1.49K
TRXTRX Gold Corporation
$1.27
-0.00
-0.01%
87.157K
$110.14K
TWAVTaoWeave, Inc. Common Stock
$1.33
-0.00
-0.08%
1.188K
$1.58K
UAVSAgEagle Aerial Systems, Inc.
$0.8800
+0.0200
+2.33%
19.519K
$17.02K
UCARU Power Limited Ordinary Shares
$0.0501
-0.0044
-8.07%
3.489M
$184.88K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7320
-0.0511
-6.53%
2.003K
$1.54K
UPWheels Up Experience Inc.
$0.4398
+0.0000
+0.00%
2.56K
$1.09K
UPXIUpexi, Inc. Common Stock
$0.9369
-0.0132
-1.39%
90.385K
$89.14K
URGUr-Energy Inc.
$1.44
+0.06
+4.01%
33.646K
$46.51K
USBCUSBC, Inc.
$0.3354
+0.0083
+2.54%
974
$321.00
USEGU.S. Energy Corp. Common Stock (DE)
$0.9568
-0.0180
-1.85%
171.697K
$165.08K
USIOUsio, Inc. Common Stock
$1.09
-0.02
-1.80%
1.598K
$1.77K
VANIVivani Medical, Inc. Common Stock (DE)
$0.9600
-0.0001
-0.01%
4.6K
$4.42K
VCIGVCI Global Limited Ordinary Share
$1.39
-0.05
-3.14%
27.215K
$37.86K
VEEAVeea Inc. Common Stock
$0.5007
+0.0207
+4.31%
5.838K
$2.75K
VEEETwin Vee PowerCats Co. Common Stock
$0.2708
-0.0069
-2.48%
376.761K
$103.51K
VERIVeritone, Inc. Common Stock
$1.73
+0.03
+1.76%
33.503K
$57.13K
VGZVista Gold Corp.
$1.84
+0.11
+6.30%
1.848K
$3.28K
VHUBVenHub Global, Inc. Common Stock
$0.6020
-0.0080
-1.31%
12.318K
$7.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.05
+0.00
+0.00%
3K
$3.15K
VIVSVivoSim Labs, Inc. Common Stock
$1.39
+0.01
+0.72%
3.148K
$4.37K
VLNValens Semiconductor Ltd.
$1.11
-0.01
-0.78%
3.525K
$3.94K
VMARVision Marine Technologies Inc. Common Shares
$1.94
-0.02
-1.02%
1.464K
$2.87K
VNRXVolitionRX Limited Common Stock
$0.1870
+0.0005
+0.27%
293.819K
$55.45K
VNTGVantage Corp
$0.8223
+0.0223
+2.79%
1.535K
$1.30K
VRMEVerifyMe, Inc. Common Stock
$0.7695
-0.0019
-0.25%
10.473K
$8.08K
VSVersus Systems Inc. Common Stock
$1.11
-0.02
-1.77%
1.796K
$2.03K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6050
-0.0735
-10.83%
300.791K
$193.31K
VSEEVSee Health, Inc. Common Stock
$0.2250
-0.0001
-0.04%
1.99K
$450.00
VSTDVestand Inc. Class A Common Stock
$0.2734
-0.0076
-2.70%
1.5K
$414.00
VTAKCatheter Precision, Inc.
$1.05
+0.02
+1.94%
2.88K
$3.01K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5596
+0.0030
+0.54%
6.002K
$3.31K
VVOSVivos Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
230
$251.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.5909
+0.0000
+0.00%
270
$160.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
+0.00
+0.00%
100
$159.00
WETHWetouch Technology Inc. Common Stock
$1.17
-0.01
-0.85%
315
$370.00
WETOWebus International Limited Ordinary Shares
$0.3949
-0.0051
-1.28%
800
$318.00
WFFWF Holding Limited Ordinary Shares
$0.3350
+0.0249
+8.03%
4.616K
$1.54K
WGRXWellgistics Health, Inc. Common Stock
$0.1010
+0.0009
+0.90%
9.22K
$941.00
WHLRWheeler Real Estate Investment Trust, Inc
$0.9000
-0.0263
-2.83%
2.293K
$2.10K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.82
-0.03
-1.62%
5.899K
$10.97K
WKSPWorksport, Ltd. Common Stock
$0.9496
-0.0005
-0.05%
16.358K
$15.27K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0760
-0.0038
-4.76%
1.767M
$134.51K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.13
+0.00
+0.00%
103
$116.00
WORXSC WORX Corp
$0.1198
+0.0025
+2.13%
30.837K
$3.60K
WRAPWrap Technologies, Inc. Common Stock
$1.36
+0.00
+0.00%
100
$136.00
WWRWestwater Resources, Inc.
$0.5813
-0.0024
-0.41%
4.424K
$2.60K
WXMWF International Limited Ordinary Shares
$0.4870
+0.0000
+0.00%
100
$49.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4030
-0.0130
-3.13%
6.514K
$2.69K
XAIRBeyond Air, Inc. Common Stock
$0.6817
+0.0017
+0.25%
379
$258.00
XHLDTEN Holdings, Inc. Common Stock
$1.10
-0.00
-0.29%
320
$359.00
XOSXos, Inc. Common Stock
$1.64
+0.00
+0.00%
100
$164.00
XPONExpion360 Inc. Common Stock
$0.5193
+0.0343
+7.07%
16.589K
$8.24K
XRXXerox Holdings Corporation Common Stock
$1.36
+0.08
+6.25%
8.685K
$11.30K
XTIAXTI Aerospace, Inc. Common Stock
$1.89
-0.06
-3.08%
30.548K
$59.18K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.07
+0.01
+0.94%
32.979K
$34.51K
XTNTXtant Medical Holdings, Inc.
$0.5429
+0.0000
+0.00%
1.8K
$977.00
XWELXWELL, Inc. Common Stock
$1.10
-0.03
-2.65%
7.84K
$8.81K
YCBDcbdMD, Inc. Common Stock
$0.6773
+0.0268
+4.12%
11.014K
$7.07K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
-0.0496
-4.96%
11.48K
$11.41K
YHCLQR House Inc. Common Stock
$0.9908
+0.0198
+2.04%
2.672K
$2.64K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
371
$312.00
YJYunji Inc. American Depository Shares
$1.79
+0.00
+0.00%
190
$340.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2810
-0.0001
-0.04%
1.285K
$361.00
YMTYimutian Inc. American Depositary Shares
$0.1560
-0.0059
-3.64%
45.538K
$7.09K
YRDYiren Digital Ltd.
$1.67
+0.00
+0.00%
875
$1.46K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.16
+0.00
+0.00%
121
$140.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
+0.1400
+33.33%
393
$198.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7820
+0.0190
+2.49%
27.827K
$21.18K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.06
+0.01
+0.99%
107.285K
$111.89K
ZIPZipRecruiter, Inc.
$1.77
-0.01
-0.56%
528
$936.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.25
-0.22
-14.97%
1.564K
$2.04K
ZNBZeta Network Group Class A Ordinary Shares
$1.67
-0.34
-16.92%
35.631K
$65.12K
ZONECleanCore Solutions Inc.
$0.3751
+0.0000
+0.00%
2.796K
$1.05K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3100
+0.0030
+0.98%
1.957K
$617.00
ZSPCzSpace, Inc. Common stock
$0.1095
-0.0066
-5.68%
84.949K
$9.43K
ZTEKZentek Ltd. Common Stock
$0.5200
+0.0200
+4.00%
970
$500.00
ZVIAZevia PBC
$1.18
-0.02
-1.67%
1.044K
$1.24K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8200
+0.0000
+0.00%
442
$362.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>