⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.00
+0.00%
217
$217.00
AAMEAtlantic American Corp
$1.72
-0.01
-0.47%
678
$1.16K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.17
+0.03
+2.63%
8.324K
$9.84K
ABTSAbits Group Inc Ordinary Shares
$1.15
+0.00
+0.00%
2.155K
$2.49K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.75
-0.05
-2.78%
2.321K
$4.06K
ACTUActuate Therapeutics, Inc. Common stock
$1.44
-0.08
-5.26%
16.898K
$25.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.46
+0.01
+0.69%
44.984K
$65.35K
ADCTADC Therapeutics SA
$1.36
+0.01
+0.84%
260.413K
$351.37K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6490
+0.0370
+6.05%
2.525K
$1.62K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9803
-0.0397
-3.89%
6.54K
$6.34K
AEIAlset Inc. Common Stock (TX)
$1.34
+0.01
+0.75%
871
$1.16K
AEMDAETHLON MEDICAL INC
$0.7287
-0.0010
-0.14%
49.697K
$36.75K
AEONAEON Biopharma, Inc.
$0.7006
+0.0004
+0.06%
1.591K
$1.11K
AGIGAbundia Global Impact Group Inc.
$0.9853
+0.0352
+3.70%
44.976K
$42.59K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.07
+0.00
+0.00%
8.354K
$8.98K
AGRZAgroz Inc. Ordinary Shares
$0.3374
-0.0425
-11.19%
800.682K
$343.14K
AHGAkso Health Group ADS
$1.56
+0.00
+0.00%
175
$273.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.83
+0.05
+2.53%
120.917K
$222.13K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5910
+0.0105
+1.81%
24.226K
$14.23K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.82
-0.12
-6.19%
6.349K
$11.93K
AIFCAI Financial Corporation Common Stock
$0.5449
-0.0184
-3.27%
267.132K
$148.73K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.24
-0.02
-1.59%
5.637K
$7.07K
AIHSSenmiao Technology Limited Common Stock
$1.35
-0.07
-4.93%
2.389K
$3.28K
AIMAIM ImmunoTech Inc.
$0.2880
-0.0175
-5.73%
122.527K
$36.12K
AIMDAinos, Inc. Common Stock
$1.92
+0.04
+1.86%
4.463K
$8.67K
AIREreAlpha Tech Corp. Common Stock
$1.96
-0.02
-1.01%
6.282K
$12.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.00
-0.04
-3.85%
3.063K
$3.12K
AIXIXIAO-I Corporation American Depositary Shares
$1.84
-0.05
-2.65%
53.168K
$99.30K
AKBAAkebia Therapeutics, Inc.
$1.37
+0.01
+0.37%
589.265K
$798.75K
ALBTAvalon GloboCare Corp. Common Stock
$0.2744
-0.0008
-0.29%
39.915K
$10.99K
ALECAlector, Inc. Common Stock
$1.92
-0.02
-0.78%
69.689K
$134.27K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.10
-0.03
-2.65%
62.593K
$68.66K
ALPAlpha Compute Corp Common Stock
$0.2567
+0.0069
+2.76%
1.393M
$341.76K
ALPSALPS Group Inc Ordinary Share
$0.5899
+0.0001
+0.02%
101.237K
$61.50K
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.04
-3.51%
12.03K
$13.36K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
-0.03
-2.07%
881
$1.26K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.65
-0.08
-4.88%
6.441M
$10.62M
AMSAmerican Shared Hospital Services
$1.47
-0.01
-0.34%
15.017K
$21.95K
AMSSAMASS Brands Inc. Common Stock
$1.59
-0.13
-7.31%
84.608K
$140.40K
AMSTAmesite Inc.
$1.15
+0.00
+0.00%
39.126K
$45.97K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
257
$242.00
AMTXAemetis, Inc. (DE) Common Stock
$1.75
-0.02
-1.13%
256.093K
$456.29K
AMZEAmaze Holdings, Inc.
$0.1190
-0.0025
-2.06%
760.919K
$91.87K
APMAptorum Group Limited Class A Ordinary Shares
$0.7748
+0.0044
+0.57%
2.403K
$1.83K
APREAprea Therapeutics, Inc. Common stock
$0.7690
-0.0016
-0.21%
1.305K
$1.00K
APUSApimeds Pharmaceuticals US, Inc.
$0.7701
+0.0276
+3.72%
48.753K
$36.91K
APWCAsia Pacific Wire & Cable Corp
$1.60
+0.06
+3.90%
6.283K
$9.52K
AQBAquaBounty Technologies, Inc.
$0.9859
+0.0161
+1.66%
200.317K
$208.67K
ARAIArrive AI Inc. Common Stock
$0.3838
-0.0043
-1.11%
60.578K
$23.52K
ARAYAccuray Incorporated
$0.2461
-0.0030
-1.20%
141.306K
$35.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7256
+0.0195
+2.76%
140.088K
$99.39K
ARECAMERICAN RESOURCES CORP
$1.93
+0.04
+1.85%
278.999K
$529.86K
ARENThe Arena Group Holdings, Inc.
$0.8593
+0.0313
+3.78%
28.012K
$24.31K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9875
-0.0175
-1.74%
25.6K
$25.41K
ATCHAtlasClear Holdings, Inc.
$0.1779
+0.0009
+0.51%
196.575K
$35.50K
ATERAterian, Inc. Common Stock
$1.33
+0.09
+7.26%
114.597K
$145.32K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.05
-4.29%
11.273K
$11.50K
ATYRaTyr Pharma, Inc. Common Stock
$0.6576
+0.0515
+8.50%
261.218K
$161.69K
AUIDauthID Inc. Common Stock
$1.18
-0.03
-2.48%
47.739K
$55.56K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.95
-0.12
-5.80%
950
$1.95K
AUSTAustin Gold Corp.
$1.10
+0.02
+1.85%
3.764K
$4.13K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.03
+1.86%
226.332K
$369.61K
AUUDAuddia Inc. Common Stock
$1.23
-0.01
-0.83%
66.935K
$85.09K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5087
-0.0053
-1.03%
129.497K
$65.52K
AWREAware Inc
$1.36
+0.00
+0.00%
664
$903.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.61
-0.08
-4.73%
78.205K
$127.60K
AZTRAzitra Inc
$0.1491
-0.0022
-1.45%
628.495K
$91.20K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.92
-0.04
-1.79%
103.899K
$197.94K
BANLCBL International Limited Ordinary Shares
$0.4100
+0.0198
+5.07%
31.775K
$12.81K
BATLBattalion Oil Corporation
$1.97
+0.19
+10.39%
84.303M
$182.02M
BBLGBone Biologics Corp Common Stock
$1.29
-0.18
-12.24%
269.92K
$389.85K
BCDABioCardia, Inc. Common Stock
$0.9600
-0.0550
-5.42%
119.115K
$117.04K
BCGBinah Capital Group, Inc. Common Stock
$1.55
+0.00
+0.00%
4.126K
$6.38K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
-0.04
-3.39%
4.956K
$5.75K
BEATHeartbeam, Inc. Common Stock
$0.6400
-0.0190
-2.88%
61.212K
$39.81K
BEEMBeam Global Common Stock
$1.20
-0.01
-0.83%
101.579K
$120.90K
BEEPMobile Infrastructure Corporation
$1.49
-0.05
-3.25%
9.889K
$14.79K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6630
-0.0291
-4.20%
13.352K
$8.94K
BFRIBiofrontera Inc. Common Stock
$1.14
-0.02
-1.72%
41.974K
$48.38K
BGIBirks Group Inc
$0.5500
+0.0000
+0.00%
507
$279.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.00
+0.00%
1K
$1.90K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2339
-0.0045
-1.89%
63.626K
$15.11K
BGLCBioNexus Gene Lab Corp Common stock
$1.83
-0.05
-2.66%
1.68K
$3.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3129
-0.0203
-6.09%
75.872K
$24.22K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8960
+0.0122
+1.38%
28.962K
$24.96K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7840
-0.0460
-5.54%
763.758K
$618.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3398
+0.0104
+3.16%
26.904K
$8.68K
BIYABaiya International Group Inc. Ordinary Shares
$0.4078
-0.0052
-1.26%
2.756M
$964.44K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.41
-0.05
-3.10%
2.45M
$3.48M
BLINBridgeline Digital Inc.
$1.26
-0.03
-2.33%
60.694K
$76.88K
BLNDBlend Labs, Inc.
$1.80
-0.03
-1.37%
603.581K
$1.09M
BLNEEASTSIDE DISTILLING , INC.
$1.08
+0.01
+0.47%
40.943K
$44.31K
BLNKBlink Charging Co. Common Stock
$0.5874
-0.0026
-0.44%
230.685K
$135.67K
BMEABiomea Fusion, Inc. Common Stock
$1.39
-0.01
-0.71%
91.928K
$128.99K
BMRBeamr Imaging Ltd. Ordinary Share
$1.44
-0.02
-1.37%
8.192K
$12.09K
BMRABIOMERICA INC
$1.68
-0.01
-0.59%
1.005K
$1.69K
BNBXApplied DNA Sciences, Inc.
$0.3311
-0.0189
-5.40%
17.237K
$5.83K
BNGOBionano Genomics, Inc. Common Stock
$1.15
+0.01
+0.88%
12.988K
$14.90K
BNKKBonk, Inc. Common Stock
$1.33
-0.06
-4.32%
45.245K
$62.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8987
-0.0711
-7.33%
9.456M
$10.71M
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.00
+0.00%
200
$242.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7404
-0.0316
-4.09%
13.861K
$10.23K
BRAGBragg Gaming Group Inc. Common Shares
$1.84
+0.01
+0.55%
1.126K
$2.06K
BRCCBRC Inc.
$1.21
+0.03
+2.12%
87.933K
$104.66K
BRIABrilliA Inc
$1.58
+0.08
+5.33%
4.006K
$6.02K
BRLSBorealis Foods Inc. Class A Common Shares
$1.03
-0.05
-4.57%
1.748K
$1.90K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
3.601K
$4.03K
BRNBarnwell Industries, Inc.
$1.01
+0.01
+1.00%
2.061K
$2.09K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6510
+0.0354
+5.75%
825
$508.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.55
-0.06
-3.44%
18.056K
$28.24K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3627
-0.0095
-2.55%
75.859K
$27.48K
BSINBig Sky Industrial Inc. Common Stock
$1.14
+0.01
+0.57%
126.651K
$143.27K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9405
-0.0995
-9.57%
950.265K
$931.53K
BTBDBT Brands, Inc. Common Stock
$1.05
-0.02
-1.87%
2.077K
$2.27K
BTBTBit Digital, Inc. Ordinary Shares
$1.66
+0.01
+0.30%
3.137M
$5.08M
BTCSBTCS Inc. Common Stock
$1.07
-0.04
-3.18%
50.782K
$54.35K
BTCTBTC Digital Ltd. Ordinary Shares
$1.02
-0.07
-6.02%
158.704K
$165.70K
BTOCArmlogi Holding Corp. common stock
$0.3248
+0.0409
+14.41%
13.938K
$4.05K
BTOGBit Origin Limited Ordinary Shares
$1.08
-0.06
-5.26%
78.507K
$83.70K
BTTCBlack Titan Corporation Ordinary Shares
$0.7540
-0.0030
-0.40%
3.12K
$2.35K
BURUNuburu, Inc.
$0.1267
-0.0001
-0.08%
3.823M
$486.64K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7257
-0.0243
-3.24%
1.975M
$1.50M
BYNDBeyond Meat, Inc. Common Stock
$0.6945
-0.0157
-2.21%
3.987M
$2.80M
BYSIBeyondSpring Inc. Ordinary Shares
$1.62
-0.04
-2.41%
14.93K
$24.30K
BZAIBlaize Holdings, Inc. Common Stock
$1.22
-0.07
-5.07%
420.308K
$523.46K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.53
-0.08
-5.25%
365.937K
$571.31K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.06
+4.32%
4.101K
$5.75K
CALCCalciMedica, Inc. Common Stock
$0.9235
-0.0324
-3.39%
105.76K
$96.22K
CANCanaan Inc. American Depositary Shares
$0.2939
+0.0269
+10.07%
6.52M
$1.94M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2175
-0.0076
-3.38%
101.13K
$21.91K
CAPSCapstone Holding Corp. Common Stock
$0.2481
+0.0031
+1.27%
18.195K
$4.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.4863
-0.0138
-2.76%
141.448K
$70.30K
CBUSCibus, Inc. Class A Common Stock
$1.61
+0.11
+7.00%
117.068K
$187.68K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4229
+0.0035
+0.83%
1.913K
$802.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.2895
-0.0603
-17.24%
19.816M
$7.00M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9300
-0.0259
-2.71%
48.029K
$44.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.94
+0.03
+1.57%
12.297K
$23.87K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4130
-0.0270
-6.14%
120.884K
$52.70K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.90
-0.13
-6.19%
21.786K
$43.31K
CELUCelularity Inc. Class A Common Stock
$0.7408
+0.0141
+1.94%
5.059K
$3.62K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.06
-0.03
-2.75%
74.81K
$78.86K
CETYClean Energy Technologies, Inc. Common Stock
$0.8450
-0.0550
-6.11%
7.609K
$6.33K
CGCCanopy Growth Corporation Common Shares
$0.9638
+0.0138
+1.45%
391.484K
$373.44K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
+0.00
+0.00%
149.318K
$158.43K
CHAICore AI Holdings, Inc. Common Shares
$0.5577
-0.0324
-5.49%
88.278K
$50.87K
CHGGCHEGG, INC.
$0.9150
-0.0238
-2.54%
97.399K
$90.58K
CHOWChowChow Cloud International Holdings Limited
$0.3775
-0.0046
-1.20%
84.395K
$31.82K
CHRCheer Holding, Inc. Ordinary Share
$1.81
-0.04
-2.16%
5.504K
$10.02K
CHRSCoherus BioSciences, Inc.
$1.67
+0.00
+0.00%
205.515K
$342.10K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.03
-2.80%
16.333K
$17.10K
CIITTianci International, Inc. Common Stock
$0.5075
-0.0148
-2.83%
138.399K
$70.89K
CIRCCircle8 Group, Inc. Common Stock
$0.6099
-0.0215
-3.41%
504.529K
$317.25K
CISOCISO Global, Inc. Common Stock
$0.2733
-0.0083
-2.95%
78.58K
$22.06K
CISSC3is Inc. Common Stock
$1.71
-0.01
-0.58%
15.935K
$27.31K
CJMBCallan JMB Inc. Common Stock
$0.8000
+0.0600
+8.11%
6.167K
$4.82K
CLDICalidi Biotherapeutics, Inc.
$0.1403
-0.0036
-2.50%
251.845K
$35.89K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3543
-0.0177
-4.76%
1.163K
$429.00
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.02
-1.41%
11.676K
$16.51K
CLPSCLPS Incorporation Common Stock
$0.8850
+0.0450
+5.36%
460
$397.00
CLWTEuro Tech Holdings Co Ltd. New
$1.48
+0.00
+0.12%
10.155K
$15.08K
CMTLComtech Telecommunications
$1.88
+0.01
+0.53%
87.665K
$165.40K
CNDTConduent Incorporated Common Stock
$1.51
-0.06
-3.82%
230.154K
$359.09K
CNETZW Data Action Technologies Inc. Common Stock
$0.9800
-0.0061
-0.62%
439
$433.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4893
-0.0317
-6.08%
18.085K
$9.03K
CNTXContext Therapeutics Inc. Common Stock
$0.6700
-0.0321
-4.57%
776.749K
$521.95K
CNTYCentury Casinos Inc
$1.27
-0.02
-1.55%
1.518K
$1.96K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7981
+0.0381
+5.01%
14.179K
$11.08K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
-0.01
-0.97%
2.961K
$3.05K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5269
+0.0318
+6.42%
65.681K
$34.56K
COSMCosmos Holdings Inc. Common Stock
$0.2469
-0.0098
-3.82%
3.154M
$780.32K
CPHIChina Pharma Holdings, Inc.
$0.6775
-0.0475
-6.55%
874
$611.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0684
-0.0335
-32.88%
75.028M
$5.29M
CRDFCardiff Oncology, Inc. Common Stock
$1.34
-0.01
-0.74%
91.65K
$122.49K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.00
-0.01
-0.99%
88.393K
$87.95K
CREGSmart Powerr Corp. Common Stock
$1.95
-0.01
-0.51%
12.107K
$23.75K
CRGOFreightos Limited Ordinary shares
$1.25
-0.02
-1.57%
2.779K
$3.48K
CSAICloudastructure, Inc. Class A Common Stock
$0.3974
-0.0037
-0.92%
71.051K
$28.14K
CTMCastellum, Inc.
$0.6703
-0.0046
-0.68%
219.972K
$146.14K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.46
-0.05
-3.31%
85.519K
$128.51K
CTORCitius Oncology, Inc. Common Stock
$0.7250
+0.0050
+0.69%
1.287K
$931.00
CTSOCytosorbents Corp.
$0.4098
+0.0030
+0.74%
955
$388.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5999
+0.0164
+2.81%
25.089K
$14.77K
CURVTorrid Holdings Inc.
$1.86
+0.00
+0.00%
18.657K
$34.68K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2216
-0.0057
-2.51%
64.01K
$14.65K
CVMCel-Sci Corporation
$1.26
-0.03
-1.95%
26.804K
$33.97K
CWDCaliberCos Inc. Class A Common Stock
$0.7695
-0.0505
-6.16%
416.327K
$318.86K
CXAICXApp Inc. Class A Common Stock
$0.1483
-0.0013
-0.87%
929.695K
$137.01K
CYABCyabra, Inc. Common Stock
$0.4219
-0.0001
-0.02%
19.734K
$8.31K
CYCUCycurion, Inc. Common Stock
$0.4951
-0.0349
-6.58%
105.421K
$54.32K
CYNCyngn Inc. Common Stock
$1.26
+0.03
+2.44%
58.369K
$72.26K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7085
+0.0085
+1.21%
396.579K
$277.88K
DAICCID HoldCo, Inc. Common Stock
$1.93
-0.07
-3.48%
7.003K
$13.83K
DBGIDigital Brands Group, Inc. Common Stock
$0.7410
-0.0290
-3.77%
632.633K
$506.72K
DCGODocGo Inc. Common Stock
$0.5758
-0.0197
-3.31%
79.726K
$46.99K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.07
+0.05
+4.90%
21.814M
$29.63M
DDCDDC Enterprise Limited
$0.7417
-0.0383
-4.91%
47.95K
$35.21K
DEFTDefi Technologies, Inc.
$0.5090
+0.0040
+0.79%
287.788K
$144.23K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
+0.01
+0.29%
53.654K
$93.73K
DFNST3 Defense Inc. Common Stock
$0.1429
-0.0001
-0.07%
1.368M
$198.81K
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.03
-1.56%
3.403K
$6.60K
DGNXDiginex Limited Ordinary Shares
$1.02
+0.00
+0.00%
115.005K
$117.43K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8600
-0.0400
-4.44%
53.195K
$47.81K
DLPNDolphin Entertainment, Inc.
$1.09
-0.02
-1.82%
3.906K
$4.26K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4727
-0.0123
-2.54%
292.377K
$146.38K
DOGZDogness (International) Corporation Class A Common Stock
$1.06
+0.02
+1.92%
1.82K
$1.90K
DOUGDouglas Elliman Inc.
$1.93
-0.02
-1.03%
92.952K
$178.41K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
-0.07
-4.88%
8.885K
$12.10K
DSSDSS, Inc.
$0.6175
-0.0225
-3.52%
11.792K
$7.46K
DTCXDatacentrex, Inc. Common Stock
$1.97
-0.01
-0.25%
3.566K
$7.00K
DTSSDatasea Inc. Common Stock
$0.7400
-0.0200
-2.63%
2.507K
$1.88K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6302
-0.0206
-3.17%
9.668K
$6.20K
DVLTDatavault AI Inc. Common Stock
$0.3553
+0.0035
+0.99%
1.774M
$625.88K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
-0.02
-1.39%
11.396K
$16.39K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6643
+0.0218
+3.39%
147.145K
$92.39K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0030
-0.48%
11.194K
$7.09K
DYAIDyadic International, Inc.
$0.9950
-0.0650
-6.13%
41.103K
$41.62K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.27
+0.05
+3.69%
620.731K
$789.87K
EDBLEdible Garden AG Incorporated Common Stock
$0.1367
+0.0490
+55.87%
375.935M
$53.25M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9730
-0.0270
-2.70%
300
$297.00
EDUCEducational Development Corp
$1.58
+0.01
+0.32%
1.84K
$2.88K
EGHT8x8, Inc. Common Stock
$1.93
-0.04
-2.03%
251.167K
$492.62K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.73
-0.27
-13.50%
149.219K
$273.11K
EHTHeHealth, Inc.
$1.55
-0.07
-4.38%
53.004K
$84.39K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.70
+0.01
+0.59%
2.355K
$3.95K
ELABElevai Labs, Inc. Common Stock
$1.17
-0.02
-1.68%
213.847K
$251.74K
ELBMElectra Battery Materials Corporation Common Stock
$0.5500
-0.0214
-3.75%
50.672K
$28.30K
ELMEElme Communities
$1.56
-0.01
-0.32%
70.709K
$110.31K
ELOGEastern International Ltd. Ordinary Shares
$0.7811
-0.0539
-6.46%
1.77K
$1.48K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.7260
-0.1195
-14.13%
477.589K
$360.56K
ELUTElutia Inc. Class A Common Stock
$0.9600
+0.0000
+0.00%
274
$263.00
ENGNenGene Holdings Inc. Common Stock
$1.94
+0.02
+1.04%
115.979K
$222.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4401
-0.0539
-10.91%
170.927K
$78.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2739
-0.0021
-0.76%
112.224K
$30.96K
ENTXEntera Bio Ltd. Ordinary Shares
$1.62
-0.04
-2.41%
34.231K
$56.06K
ENVBEnveric Biosciences, Inc. Common Stock
$1.44
-0.01
-0.69%
6.037K
$8.64K
EONREON Resources Inc.
$0.5412
+0.0162
+3.09%
1.366M
$748.58K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6100
+0.0097
+1.62%
57.378K
$33.79K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.33
-0.01
-0.75%
2.479K
$3.23K
EQSEquus Total Return, Inc.
$1.20
+0.00
+0.00%
100
$120.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9100
+0.0000
+0.00%
3.859K
$3.51K
ETSElite Express Holding Inc. Class A Common Stock
$0.8170
+0.0138
+1.72%
2.17K
$1.89K
EUenCore Energy Corp.
$1.29
+0.03
+2.38%
380.881K
$480.91K
EVGNEVOGENE LTD.
$0.4370
+0.0122
+2.87%
7.775K
$3.34K
EVGOEVgo Inc. Class A Common Stock
$1.82
+0.00
+0.00%
2.759M
$5.01M
EVTLVertical Aerospace Ltd.
$1.77
-0.02
-1.12%
407.146K
$717.57K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.82
-0.09
-4.71%
55.566K
$102.91K
EXFYExpensify, Inc. Class A Common Stock
$1.76
+0.05
+2.63%
157.168K
$272.01K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.03
-2.17%
5.373K
$6.88K
FAMIFarmmi, Inc.
$0.1863
-0.0137
-6.85%
170.671K
$32.52K
FBGLFBS Global Limited Ordinary Shares
$0.5749
-0.0137
-2.33%
7.881K
$4.41K
FBLGFibroBiologics, Inc. Common Stock
$0.8300
-0.0104
-1.24%
7.112K
$5.92K
FCHLFitness Champs Holdings Limited Common Stock
$1.34
-0.03
-2.18%
25.119K
$33.63K
FEAM5E Advanced Materials, Inc. Common Stock
$1.33
-0.01
-0.80%
13.333K
$17.85K
FEEDENvue Medical, Inc. Common Stock
$0.5099
+0.0001
+0.02%
34.912K
$17.75K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2121
-0.0179
-7.78%
6.605M
$1.51M
FGLFounder Group Limited Ordinary Shares
$1.42
+0.01
+0.71%
11.873K
$16.72K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4600
-0.0053
-1.14%
54.86K
$24.95K
FLNAFilana Therapeutics, Inc. Common Stock
$1.34
+0.03
+1.91%
39.958K
$52.80K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7600
+0.0100
+1.33%
5.313K
$4.04K
FLYEFly-E Group, Inc. Common Stock
$1.94
-0.17
-7.86%
741
$1.47K
FLYXflyExclusive, Inc.
$1.77
-0.05
-2.75%
138.77K
$249.45K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.69
+0.01
+0.30%
10.194K
$17.19K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2485
-0.0086
-3.35%
60.673K
$15.64K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.76
+0.00
+0.00%
26.307K
$45.99K
FNGRFingerMotion, Inc. Common Stock
$0.3865
+0.0115
+3.07%
12.996K
$4.98K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.63
+0.00
+0.00%
21.399K
$34.14K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.64
-0.05
-2.68%
10.501K
$17.78K
FRTTFort Technology Inc. Common Shares
$0.8501
-0.0539
-5.96%
95.475K
$83.40K
FSPFranklin Street Properties Corp
$0.5100
-0.0009
-0.18%
32.124K
$16.38K
FTEKFuel Tech, Inc.
$1.74
-0.04
-2.25%
19.342K
$33.82K
FTFTFuture FinTech Group Inc.
$0.5500
-0.0302
-5.21%
18.395K
$10.82K
FTHMFathom Holdings Inc. Common Stock
$0.9801
-0.0199
-1.99%
54.18K
$53.71K
FTRKFAST TRACK GROUP Ordinary shares
$0.3651
+0.0001
+0.03%
1.067K
$420.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
+0.00
+0.00%
37.606K
$50.95K
FURYFury Gold Mines Limited
$0.5435
+0.0055
+1.02%
12.08K
$6.61K
FUSEFusemachines Inc. Common stock
$1.04
+0.04
+4.00%
8.724K
$8.93K
GAMBGambling.com Group Limited Ordinary Shares
$1.95
+0.01
+0.52%
46.164K
$89.41K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3151
+0.0021
+0.67%
131.095K
$41.16K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.03
+1.66%
60.796K
$111.15K
GAUGaliano Gold Inc.
$1.85
-0.05
-2.55%
263.023K
$489.77K
GAUZGauzy Ltd. Ordinary Shares
$0.4201
-0.0404
-8.77%
24.227K
$10.71K
GBRNew Concept Energy Inc
$0.7001
+0.0301
+4.49%
8.496K
$5.91K
GCDTGreen Circle Decarbonize Technology Limited
$0.5840
-0.0063
-1.07%
28.766K
$16.85K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4322
+0.0002
+0.05%
9.124K
$3.93K
GCTKGlucoTrack, Inc. Common Stock
$0.3495
-0.0105
-2.92%
1.515M
$549.45K
GDCGD Culture Group Limited Common Stock
$1.57
-0.15
-8.72%
224.672K
$371.52K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
-0.11
-7.43%
7.219K
$10.34K
GELSGelteq Limited Ordinary Shares
$0.5700
-0.0110
-1.89%
7.519K
$4.35K
GERNGeron Corp
$1.49
+0.00
+0.00%
2.1M
$3.12M
GETYGetty Images Holdings, Inc.
$0.8300
-0.0161
-1.90%
724.193K
$591.83K
GEVOGevo, Inc.
$1.48
+0.01
+0.95%
574.514K
$844.16K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3945
+0.0045
+1.15%
29.131K
$11.24K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7353
-0.0348
-4.52%
17.195K
$13.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
114
$135.00
GIFTRDE, Inc. Common Stock
$0.9625
+0.0183
+1.94%
7.265K
$7.01K
GIGMGigaMedia Ltd
$1.40
+0.00
+0.00%
100
$140.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1177
-0.0403
-25.51%
1.742M
$221.02K
GLDGGoldMining Inc.
$0.8904
-0.0088
-0.98%
66.743K
$60.10K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4302
-0.0078
-1.78%
133.283K
$57.55K
GLMDGalmed Pharmaceuticals Ltd.
$0.5633
-0.0057
-1.00%
21.635K
$12.29K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.29
-0.09
-6.52%
38.445K
$50.99K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9825
+0.0075
+0.77%
44.011K
$43.15K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.93
-0.12
-5.85%
40.693K
$77.25K
GNPXGenprex, Inc. Common Stock
$0.5721
-0.0189
-3.20%
21.044K
$12.24K
GNSGenius Group Limited
$0.1837
-0.0075
-3.92%
683.107K
$126.62K
GNSSGenasys Inc. Common Stock
$1.71
+0.04
+2.40%
201.014K
$344.41K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.54
-0.07
-4.35%
15.069K
$23.69K
GOROGold Resource Corporation
$1.29
-0.02
-1.53%
323.338K
$415.20K
GOSSGossamer Bio, Inc. Common Stock
$0.1702
-0.0073
-4.11%
2.093M
$364.65K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.78
+0.02
+1.14%
36.16K
$63.97K
GOVXGeoVax Labs, Inc. New
$1.15
-0.04
-3.36%
90.458K
$104.98K
GPGreenPower Motor Company Inc. Common Shares
$1.41
-0.14
-9.03%
144.315K
$204.24K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.44
-0.01
-0.35%
5.028K
$7.22K
GPROGoPro, Inc.
$0.7305
+0.0295
+4.21%
930.365K
$661.19K
GPUSHyperscale Data, Inc.
$0.1255
-0.0090
-6.69%
15.73M
$2.01M
GRANGrande Group Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
1.199K
$1.76K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.97
+0.02
+0.77%
79.064K
$153.61K
GRIGRI Bio, Inc. Common Stock
$1.82
-0.01
-0.58%
5.194K
$9.33K
GRMLGreenland Mines Ltd. Common Stock
$0.2258
-0.0129
-5.40%
358.3K
$81.67K
GROVGrove Collaborative Holdings, Inc.
$1.29
+0.08
+6.61%
1.517K
$1.85K
GRWGGROW GENERATION CORP
$1.47
-0.01
-0.59%
12.406K
$18.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3649
+0.0094
+2.64%
187.233K
$64.13K
GTBPGT Biopharma Inc. Common Stock
$0.4575
-0.0025
-0.54%
121.092K
$54.87K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5550
+0.0050
+0.91%
4.606K
$2.54K
GTIMGood Times Restaurants Inc.
$1.41
-0.03
-2.08%
579
$820.00
GUTSFractyl Health, Inc. Common Stock
$0.7899
-0.0061
-0.77%
80.834K
$63.98K
GVVisionary Holdings Inc. Common Shares
$0.1950
-0.0010
-0.51%
20.048K
$3.90K
GWHESS Tech, Inc.
$0.7947
+0.0344
+4.52%
116.892K
$90.94K
GXAIGaxos.ai Inc. Common Stock
$1.11
+0.00
+0.00%
52.15K
$57.67K
HAINHain Celestial Group Inc
$0.5880
-0.0066
-1.11%
81.42K
$47.82K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.09
-8.10%
34.567K
$36.16K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1431
-0.0001
-0.07%
200
$29.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.73
-0.06
-3.35%
21.061K
$37.66K
HCWCHealthy Choice Wellness Corp.
$0.1962
+0.0005
+0.26%
30.583K
$6.06K
HEREHere Group Limited American Depositary Shares
$1.94
-0.01
-0.26%
1.273K
$2.46K
HFFGHF Foods Group Inc. Common Stock
$1.79
-0.08
-4.28%
16.651K
$31.51K
HGBLHERITAGE GLOBAL INC
$1.23
+0.00
+0.00%
1.22K
$1.50K
HIHOHighway Holdings Ltd
$0.8310
-0.0140
-1.66%
2.311K
$1.94K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
16.182K
$16.68K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.51
-0.02
-1.31%
27.841K
$42.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4390
+0.0120
+2.81%
9.336K
$4.14K
HLPHongli Group Inc. Ordinary Shares
$0.8600
+0.0295
+3.55%
276.979K
$235.14K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.09
-0.01
-0.46%
9.052K
$9.93K
HODOHouse of Doge Inc. Common Stock
$1.79
+0.01
+0.56%
47.767K
$85.41K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.52
-0.01
-0.65%
46.325K
$70.25K
HOURHour Loop, Inc. Common Stock
$1.80
-0.11
-5.76%
2.504K
$4.62K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.77
+0.02
+1.14%
196.806K
$345.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3333
-0.0107
-3.11%
71.468K
$23.90K
HPAIHelport AI Limited Ordinary Shares
$0.6588
-0.0101
-1.51%
3.883K
$2.56K
HRTXHeron Therapeutics, Inc.
$0.4300
+0.0043
+1.01%
353.32K
$152.70K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.77
-0.07
-3.80%
40.253K
$72.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.97
+0.14
+7.65%
1.034K
$1.96K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.32
-0.06
-4.35%
51.73K
$69.12K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8800
-0.0300
-3.30%
1.22K
$1.11K
HUIZHuize Holding Limited American Depositary Shares
$1.12
+0.02
+1.36%
340
$379.00
HUMAHumacyte, Inc. Common Stock
$0.7560
-0.0149
-1.93%
971.185K
$737.29K
HWHHWH International Inc. Common Stock
$1.24
+0.07
+5.98%
59.046K
$73.39K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5079
-0.0021
-0.41%
15.711K
$7.80K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8500
-0.0298
-3.39%
34.981K
$33.55K
HYFTMindWalk Holdings Corp. Common Stock
$1.48
-0.04
-2.32%
162.148K
$241.52K
HYPRHyperfine, Inc. Class A Common Stock
$1.23
+0.01
+0.41%
104.456K
$127.12K
IAUXi-80 Gold Corp.
$1.39
-0.03
-1.77%
995.372K
$1.39M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.07
+0.01
+0.94%
6.214K
$6.51K
IBIOiBio, Inc.
$1.58
-0.01
-0.63%
66.254K
$104.77K
IBOImpact BioMedical, Inc.
$0.4708
+0.0191
+4.23%
7.146K
$3.26K
ICGIntchains Group Limited American Depositary Shares
$0.9501
-0.0489
-4.89%
8.007K
$7.79K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9361
-0.0139
-1.46%
22.457K
$21.52K
ICONIcon Energy Corp. Common stock
$0.8798
-0.0014
-0.16%
21.49K
$19.18K
IFBDInfobird Co., Ltd Ordinary Shares
$1.18
+0.07
+6.31%
2.161K
$2.32K
IGCIGC Pharma, Inc.
$0.2801
+0.0021
+0.76%
87.14K
$24.42K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.03
+2.31%
921
$1.33K
IHTInnSuites Hospitality Trust
$1.71
+0.03
+1.49%
10.186K
$16.89K
IMCCIM Cannabis Corp. Common Shares
$0.1549
-0.0001
-0.06%
70.371K
$10.64K
IMMPImmutep Limited American Depositary Shares
$0.4262
-0.0215
-4.80%
39.362K
$16.83K
IMNNImunon, Inc. Common Stock
$1.98
+0.03
+1.54%
1.247K
$2.47K
IMRNImmuron Limited American Depositary Shares
$1.26
+0.01
+0.40%
80.58K
$101.34K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0370
-6.89%
6.393K
$3.34K
INABIN8bio, Inc. Common Stock
$1.40
+0.00
+0.00%
196
$274.00
INCRIntercure Ltd. Ordinary Shares
$0.9501
-0.0155
-1.61%
300
$287.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6500
-0.0009
-0.14%
3.209K
$2.09K
INMInMed Pharmaceuticals Inc. Common Shares
$1.64
-0.03
-1.80%
9.071K
$14.72K
INMBINmune Bio Inc. Common stock
$1.75
+0.01
+0.57%
90.101K
$155.83K
INOInovio Pharmaceuticals, Inc.
$1.21
+0.00
+0.00%
510K
$623.35K
INTZIntrusion Inc New
$0.9166
+0.0473
+5.44%
159.379K
$141.44K
INUVInuvo, Inc.
$1.06
-0.01
-0.93%
27.696K
$29.32K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7153
+0.0267
+3.88%
577.697K
$399.41K
IPDNProfessional Diversity Network, Inc.
$0.5900
-0.0146
-2.41%
31.199K
$17.52K
IPHAInnate Pharma S.A. ADS
$1.83
+0.01
+0.55%
463
$846.00
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.03
+1.76%
3.804K
$6.51K
IPWiPower, Inc. Common Stock
$1.64
-0.08
-4.66%
79.143K
$132.30K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.02
+2.47%
722.941K
$730.30K
IQSTIQSTEL INC. Common Stock
$0.9755
-0.0745
-7.10%
218.839K
$220.61K
IRIXIridex Corp
$1.13
-0.02
-1.74%
296
$338.00
ISPRIspire Technology Inc. Common Stock
$1.11
+0.01
+0.90%
22.874K
$24.94K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3101
-0.0117
-3.64%
2.412K
$758.00
ITPIT Tech Packaging, Inc.
$0.1850
-0.0013
-0.70%
29.614K
$5.50K
IVDAIveda Solutions, Inc. Common Stock
$0.2953
-0.0097
-3.18%
135.949K
$40.69K
IVFINVO Fertility, Inc. Common Stock
$1.32
-0.02
-1.49%
74.573K
$96.02K
IVVDInvivyd, Inc. Common Stock
$0.9315
-0.0103
-1.09%
670.236K
$629.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3456
-0.0084
-2.37%
10.564K
$3.59K
JAGUJaguar Uranium Corp.
$1.66
-0.06
-3.49%
58.8K
$96.87K
JBDIJBDI Holdings Limited Ordinary Shares
$1.20
+0.03
+2.56%
3.047K
$3.70K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
852
$1.11K
JELDJELD-WEN Holding, Inc.
$1.20
-0.06
-4.40%
282.302K
$351.71K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.11
-0.24
-17.78%
1.235M
$1.49M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9920
+0.0040
+0.40%
302
$299.00
JOBGEE Group Inc.
$0.2125
+0.0014
+0.66%
111.26K
$23.40K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4726
-0.0091
-1.89%
66.097K
$31.46K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1881
-0.0277
-12.84%
1.254M
$251.70K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8000
-0.0001
-0.01%
1.843K
$1.42K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.14
-0.04
-3.39%
20.992K
$24.39K
KALAKALA BIO, Inc. Common Stock
$1.43
-0.08
-5.30%
11.822K
$17.81K
KAPAKairos Pharma, Ltd.
$0.3833
+0.0197
+5.42%
43.948K
$16.49K
KBSXFST Corp. Ordinary Shares
$0.9400
-0.0100
-1.05%
6.296K
$5.98K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7094
-0.0266
-3.61%
821.419K
$569.70K
KITTNauticus Robotics, Inc. Common stock
$1.10
+0.01
+0.91%
23.619K
$25.65K
KLTRKaltura, Inc. Common Stock
$1.26
-0.03
-2.33%
75.948K
$95.33K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
+0.00
+0.00%
17.327K
$18.28K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7048
-0.0077
-1.08%
10.538K
$7.45K
KSCPKnightscope, Inc. Class A Common Stock
$1.78
-0.02
-1.11%
191.133K
$340.83K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5280
+0.0082
+1.58%
32.719K
$16.90K
KUSTKustom Entertainment, Inc. Common Stock
$0.9310
-0.0290
-3.02%
82.601K
$78.31K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1342
-0.0010
-0.74%
111.494K
$15.06K
LABStandard BioTools Inc. Common Stock
$0.9038
+0.0049
+0.55%
136.266K
$122.34K
LANVLanvin Group Holdings Limited
$1.36
+0.00
+0.00%
103
$140.00
LASELaser Photonics Corporation Common Stock
$1.36
+0.06
+4.61%
425.451K
$557.45K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.24
-0.01
-0.81%
3.211K
$4.02K
LCTXLineage Cell Therapeutics, Inc.
$1.33
+0.01
+0.76%
186.117K
$245.28K
LDIloanDepot, Inc.
$1.15
-0.01
-0.98%
332.331K
$381.02K
LEDSSemiLEDS Corporation
$1.54
+0.04
+2.67%
12.661K
$19.04K
LEXXLexaria Bioscience Corp. Common Stock
$0.5451
+0.0148
+2.79%
5.693K
$3.10K
LFTLument Finance Trust, Inc.
$0.9350
-0.0220
-2.30%
12.209K
$11.54K
LGCLLucas GC Limited Ordinary Shares
$1.31
+0.02
+1.16%
117.347K
$150.82K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3399
+0.0128
+3.91%
12.11K
$4.03K
LGOLargo Inc. Common Shares
$0.6943
+0.0291
+4.37%
1.565M
$1.08M
LGPSLogProstyle Inc.
$0.8635
-0.0268
-3.01%
116.421K
$100.35K
LGVNLongeveron Inc. Common Stock
$0.6338
+0.0016
+0.25%
8.532K
$5.38K
LHAILinkhome Holdings Inc. Common stock
$1.57
+0.28
+21.71%
15.754M
$23.42M
LICNLichen China Limited Class A Ordinary Shares
$1.59
-0.01
-0.63%
22.559K
$34.92K
LIDRAEye, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
103.489K
$138.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1187
-0.0108
-8.34%
2.747M
$321.75K
LIQTLiqTech International, Inc.
$0.7250
-0.0279
-3.71%
13.938K
$10.15K
LITSLite Strategy, Inc. Common Stock
$0.9552
-0.0160
-1.65%
3.894K
$3.72K
LMFALM Funding America, Inc. Common Stock
$0.1445
-0.0044
-2.96%
125.053K
$17.93K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.31
-0.11
-7.75%
22.479K
$30.76K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6912
-0.0291
-4.04%
31.019K
$22.29K
LOCLLocal Bounti Corporation
$1.25
-0.02
-1.57%
867
$1.09K
LOOPLoop Industries, Inc. Common Stock
$0.7700
-0.0358
-4.44%
21.975K
$16.67K
LOTLotus Technology Inc. American Depositary Shares
$1.21
-0.05
-3.97%
27.731K
$33.92K
LPSNLivePerson Inc
$1.74
-0.00
-0.01%
9.537K
$16.65K
LRHCLa Rosa Holding Corp. Common Stock
$1.06
+0.01
+0.48%
33.351K
$34.12K
LSHLakeside Holding Limited Common Stock
$0.4299
+0.0100
+2.38%
1.56K
$665.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.03
+2.21%
36.224K
$49.64K
LUCDLucid Diagnostics Inc. Common Stock
$0.9757
-0.0543
-5.27%
562.116K
$558.35K
LUCYInnovative Eyewear, Inc. Common Stock
$1.50
+0.23
+18.11%
27.973M
$44.21M
LUNGPulmonx Corporation Common Stock
$1.53
+0.00
+0.00%
27.005K
$40.81K
LVWRLiveWire Group, Inc.
$0.8499
-0.0699
-7.60%
178.382K
$153.36K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.84
-0.01
-0.54%
222.64K
$410.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.32
-0.02
-1.49%
5K
$6.70K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.08
-6.11%
8.033K
$10.28K
MAIAMAIA Biotechnology, Inc.
$1.43
-0.04
-2.63%
383.577K
$561.31K
MAMOMassimo Group Common Stock
$0.9500
+0.0002
+0.02%
8.998K
$8.52K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.86
-0.07
-3.63%
24.48K
$46.02K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
6.647K
$6.43K
MBAICheck-Cap Ltd.
$1.12
-0.03
-2.61%
2.165K
$2.45K
MBIOMustang Bio, Inc.
$0.6703
-0.0395
-5.56%
2.46K
$1.70K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
-0.01
-0.53%
230.362K
$432.61K
MCHXMarchex, Inc. Class B
$1.81
+0.02
+0.85%
1.084K
$1.91K
MCRPMicropolis Holding Company
$1.65
+0.00
+0.00%
20.515K
$32.78K
MDAISpectral AI, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
24.467K
$42.42K
MDCXMedicus Pharma Ltd. Common Stock
$0.4275
-0.0125
-2.84%
74.871K
$32.36K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9700
-0.0400
-3.96%
11.236K
$10.94K
MDXHMDxHealth SA Ordinary Shares
$0.4722
+0.0035
+0.75%
23.592K
$11.10K
MEGLMagic Empire Global Limited Ordinary Shares
$1.21
+0.00
+0.00%
2.236K
$2.68K
MERCMercer International Inc
$0.6493
-0.0265
-3.92%
143.457K
$95.85K
MGLDThe Marygold Companies, Inc.
$1.14
+0.00
+0.00%
161
$184.00
MGNMegan Holdings Limited Ordinary Shares
$0.1280
-0.0090
-6.57%
281.983K
$36.89K
MGRXMangoceuticals, Inc. Common Stock
$0.3710
-0.0018
-0.48%
39.383K
$14.84K
MGXMetagenomi, Inc. Common Stock
$1.33
+0.01
+0.38%
42.575K
$56.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9099
-0.0379
-4.00%
11.839K
$10.99K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
-0.03
-1.94%
344.257K
$440.04K
MITQMoving iMage Technologies, Inc.
$0.6093
+0.0217
+3.69%
2.523K
$1.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.70
+0.02
+1.13%
1.683K
$2.84K
MLSSMilestone Scientific, Inc. Common Stock
$0.3351
-0.0022
-0.65%
1.132K
$380.00
MMAAlta Global Group Limited
$0.5405
+0.0003
+0.06%
25.308K
$13.82K
MNDOMind CTI Ltd
$1.03
+0.00
+0.00%
19.663K
$20.37K
MNOVMedicinova, Inc.
$1.41
-0.03
-2.08%
4.539K
$6.41K
MNTKMontauk Renewables, Inc. Common Stock
$1.66
+0.02
+1.22%
28.059K
$46.24K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9122
+0.0021
+0.23%
626
$580.00
MPUMega Matrix Corp.
$0.3079
+0.0069
+2.29%
24.135K
$7.23K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3238
-0.0107
-3.20%
141.24K
$45.87K
MRKRMarker Therapeutics, Inc. Common Stock
$1.70
+0.02
+1.19%
25.46K
$42.34K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9750
-0.0450
-4.41%
9.118K
$8.90K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2440
-0.0069
-2.75%
175.724K
$42.08K
MRTMarti Technologies, Inc.
$1.37
+0.07
+5.38%
13.821K
$18.35K
MSGYMasonglory Limited Ordinary Shares
$0.4663
+0.0063
+1.37%
14.956K
$7.17K
MSNEmerson Radio Corp.
$0.3800
+0.0188
+5.20%
67.844K
$25.28K
MSSMaison Solutions Inc. Class A Common Stock
$0.6200
+0.0182
+3.02%
334.653K
$193.57K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.22
-0.05
-3.94%
3.397K
$4.19K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.00
-0.01
-0.99%
12.409K
$12.46K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.28
-0.02
-1.55%
43.399K
$55.04K
MTNBMatinas BioPharma Holdings, Inc.
$0.6351
+0.0155
+2.50%
7.856K
$5.00K
MTVAMetaVia Inc. Common Stock
$1.55
-0.03
-1.90%
21.616K
$33.88K
MVISMicrovision Inc
$0.4052
+0.0273
+7.22%
1.472M
$570.10K
MVOMV Oil Trust
$0.9139
+0.0539
+6.27%
88.509K
$79.76K
MVSTMicrovast Holdings, Inc. Common Stock
$1.07
+0.00
+0.00%
828.891K
$885.11K
MWGMulti Ways Holdings Limited
$1.24
-0.05
-3.88%
301
$379.00
MWYNMarwynn Holdings, Inc. Common stock
$1.04
-0.03
-2.81%
90.483K
$88.23K
MXCTMaxCyte, Inc. Common Stock
$1.31
+0.02
+1.16%
219.081K
$283.02K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3655
-0.0310
-7.82%
8.357K
$3.17K
MYOMyomo Inc.
$1.11
-0.05
-4.31%
188.444K
$218.16K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6790
+0.0152
+2.29%
29.013K
$19.43K
MYSZMy Size, Inc
$0.4653
+0.0153
+3.40%
1.814K
$821.00
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.03
+1.65%
2.954K
$5.38K
NAKNorthern Dynasty Minerals, Ltd.
$1.66
+0.01
+0.30%
1.407M
$2.29M
NAMMNamib Minerals Ordinary Shares
$1.62
-0.05
-2.99%
71.812K
$118.92K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.71
+0.02
+1.18%
87.336K
$148.03K
NBPNovaBridge Biosciences American Depositary Shares
$1.97
-0.05
-2.50%
156.501K
$310.57K
NCNANuCana plc American Depositary Share
$1.38
-0.02
-1.08%
16.846K
$23.30K
NCPLNetcapital Inc. Common Stock
$0.5590
-0.0160
-2.78%
158.105K
$87.21K
NCRANocera, Inc. Common Stock
$1.88
-0.07
-3.46%
17.09M
$41.79M
NEONNeonode Inc. Common Stock
$0.8949
-0.0333
-3.59%
37.925K
$34.74K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5426
-0.0279
-4.89%
55.261K
$30.45K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3848
+0.0187
+5.11%
387.45K
$144.65K
NFGCNew Found Gold Corp
$1.53
+0.00
+0.00%
144.096K
$219.55K
NGENNervGen Pharma Corp. Common stock
$1.95
-0.06
-2.99%
194.967K
$379.75K
NHTCNatural Health Trends Corp.
$1.88
+0.06
+3.18%
2.419K
$4.43K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.22
-0.09
-6.87%
114.904K
$141.67K
NIXXNixxy, Inc. Common Stock
$1.46
-0.01
-0.68%
621.557K
$907.99K
NMGNouveau Monde Graphite Inc.
$1.55
-0.02
-1.27%
79.162K
$122.37K
NMRANeumora Therapeutics, Inc. Common Stock
$1.72
-0.02
-0.87%
201.539K
$346.82K
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
+0.00
+0.00%
365.118K
$530.89K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.23
-0.01
-0.81%
329.699K
$402.13K
NNVCNanoViricides Inc.
$1.48
+0.01
+0.34%
76.686K
$113.53K
NPWRNET Power Inc.
$1.62
-0.01
-0.31%
106.053K
$171.06K
NRDYNerdy Inc.
$0.8922
-0.0175
-1.92%
13.676K
$12.39K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6780
-0.0301
-4.25%
13.802K
$9.40K
NSPRInspireMD, Inc.
$0.7050
-0.0128
-1.78%
82.639K
$59.42K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.04
+2.82%
2.767K
$3.99K
NVNINvni Group Limited Ordinary Shares
$1.03
-0.02
-1.90%
5.168K
$5.40K
NVXNOVONIX Limited American Depository Shares
$0.4450
+0.0180
+4.22%
35.844K
$15.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.2701
-0.0182
-6.31%
700.025K
$200.59K
NWTGNewton Golf Company, Inc. Common Stock
$0.8500
+0.0500
+6.25%
30.716K
$26.01K
NXGLNexGel, Inc Common Stock
$0.5400
-0.0098
-1.78%
27.418K
$15.28K
NXLNexalin Technology, Inc. Common Stock
$0.3822
+0.0193
+5.32%
43.784K
$16.46K
NXTCNextCure, Inc. Common Stock
$1.87
+0.09
+5.06%
5.225K
$9.88K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.10
-0.05
-4.01%
38.814K
$43.46K
NXXTNextNRG, Inc. Common Stock
$0.3360
-0.0202
-5.67%
419.032K
$144.01K
NYXHNyxoah SA Ordinary Shares
$1.67
-0.01
-0.60%
124.273K
$213.20K
OBAITG-17, Inc. Common Stock
$0.7048
+0.0030
+0.43%
121.153K
$83.83K
OCGOriental Culture Holding LTD Ordinary Shares
$1.62
-0.01
-0.61%
13.716K
$22.71K
OCGNOcugen, Inc. Common Stock
$1.52
+0.01
+0.67%
1.413M
$2.11M
OFALOFA Group Ordinary Shares
$0.1703
-0.0032
-1.84%
92.149K
$16.14K
OGENOragenics Inc.
$0.5792
+0.0070
+1.22%
665
$383.00
OGIOrganigram Holdings Inc. Common Shares
$0.9678
+0.0001
+0.01%
41.524K
$40.19K
OKYOOKYO Pharma Limited Ordinary Shares
$1.81
+0.06
+3.14%
315.899K
$570.26K
OLBThe OLB Group, Inc. Common Stock
$0.3384
+0.0003
+0.09%
92.132K
$31.08K
OMEXOdyssey Marine Exploration, Inc
$0.6793
-0.0026
-0.38%
192.067K
$130.54K
OMHOhmyhome Limited Ordinary Shares
$0.3950
-0.0350
-8.14%
9.96K
$4.09K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.06
-5.19%
79.569K
$82.32K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8368
-0.0190
-2.22%
66.368K
$56.25K
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
-0.01
-0.87%
3.668K
$4.19K
ONFOOnfolio Holdings Inc. Common Stock
$0.4459
+0.0519
+13.17%
102.234M
$58.28M
ONMDOneMedNet Corp Class A Common Stock
$0.6876
-0.0234
-3.29%
46.888K
$32.20K
OPKOpko Health Inc.
$1.49
-0.01
-0.34%
313.483K
$466.69K
OPTTOcean Power Technologies, Inc.
$0.2510
-0.0005
-0.20%
414.999K
$104.41K
OPTUOptimum Communications, Inc.
$1.18
+0.01
+0.43%
3.492M
$4.02M
ORBSEightco Holdings Inc. Common Stock
$0.6559
-0.0185
-2.74%
1.922M
$1.28M
ORIOOrion Digital Corp. Common Shares
$0.8400
-0.0125
-1.47%
765
$649.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.01
+0.99%
850
$860.00
OSRHOSR Holdings, Inc. Common Stock
$0.3111
-0.0029
-0.92%
52.881K
$16.50K
OSTXOS Therapies Incorporated
$1.49
-0.10
-6.29%
280.319K
$419.83K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.56
+0.10
+7.16%
1.721M
$2.53M
OXBROxbridge Re Holdings Limited
$1.49
+0.02
+1.36%
2.554K
$3.74K
OXSQOxford Square Capital Corp.
$1.46
+0.01
+0.88%
504.377K
$731.99K
PACBPacific Biosciences of California, Inc.
$1.52
-0.04
-2.57%
516.917K
$791.60K
PAPLPineapple Financial Inc.
$0.9191
-0.0408
-4.25%
3.015K
$2.83K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1490
-0.0020
-1.32%
14.807K
$2.37K
PBKPowerBank Corporation Common Stock
$0.6576
-0.0006
-0.09%
123.75K
$80.82K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.95
+0.06
+2.91%
24.136K
$44.89K
PDSBPDS Biotechnology Corporation Common Stock
$0.8382
+0.0031
+0.37%
39.642K
$32.97K
PERFPerfect Corp.
$1.72
-0.01
-0.29%
5.718K
$9.81K
PETSPetMed Express, Inc.
$1.92
-0.01
-0.26%
35.325K
$67.58K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.07
+6.07%
985
$1.09K
PHGEBiomX Inc.
$0.2550
-0.0460
-15.28%
16.647M
$5.14M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.00
+0.00%
21.189K
$21.29K
PHUNPhunware, Inc. Common Stock
$1.98
-0.02
-0.89%
26.402K
$52.34K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.02
-1.27%
137.359K
$160.80K
PLGPlatinum Group Metals LTD.
$1.30
-0.02
-1.52%
94.293K
$122.47K
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
54.158K
$63.41K
PLURPluri Inc. Common Stock
$1.91
-0.14
-6.83%
54.13K
$108.51K
PMAXPowell Max Limited Class A Ordinary Shares
$1.58
-0.11
-6.50%
33.702K
$55.52K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7244
+0.0134
+1.88%
12.073K
$8.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0478
-7.38%
2.269K
$1.46K
PMIPicard Medical, Inc.
$0.1612
-0.0069
-4.10%
346.726K
$56.53K
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.02
+1.61%
40.857K
$50.96K
PNBKPatriot National Bancorp Inc
$1.13
+0.00
+0.00%
57.081K
$64.10K
POASPhaos Technology Holdings (Cayman) Limited
$0.3100
-0.0101
-3.16%
61.192K
$18.66K
POLAPolar Power, Inc. Common Stock
$1.61
-0.03
-1.83%
2.329K
$3.81K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.49
+0.03
+2.05%
1.749K
$2.55K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.55
-0.04
-2.52%
14.115K
$22.01K
PPCBPropanc Biopharma, Inc. Common Stock
$1.87
+0.05
+2.48%
107.814K
$186.72K
PRFXPainReform Ltd. Ordinary Shares
$1.28
-0.06
-4.64%
250.342K
$337.38K
PROKProKidney Corp. Class A Ordinary Shares
$1.88
-0.07
-3.59%
113.199K
$219.05K
PROPPrairie Operating Co. Common Stock
$0.8239
+0.0224
+2.79%
329.727K
$267.85K
PRPLPurple Innovation, Inc. Common Stock
$0.3528
+0.0123
+3.61%
28.397K
$9.85K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
+0.03
+1.81%
704.341K
$1.13M
PRSOPeraso, Inc. Common Stock
$0.7351
-0.0179
-2.38%
120.605K
$90.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5034
-0.0112
-2.18%
154.237K
$79.03K
PSHGPerformance Shipping Inc. Common Shares
$1.66
+0.01
+0.60%
1.876K
$3.06K
PSIGPS International Group Ltd. Ordinary Shares
$1.26
-0.01
-0.74%
46.041K
$58.30K
PSQHPSQ Holdings, Inc.
$0.4260
-0.0030
-0.70%
19.102K
$8.18K
PULMPulmatrix, Inc. Common Stock
$1.73
+0.00
+0.00%
567
$981.00
PVLPermianville Royalty Trust
$1.63
-0.02
-1.21%
18.557K
$30.66K
PZGParamount Gold Nevada Corp.
$1.12
-0.01
-0.88%
56.049K
$62.85K
QRHCQuest Resource Holding Corporation
$1.30
+0.03
+2.36%
934
$1.19K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9217
+0.0022
+0.24%
526.404K
$480.25K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.59
-0.14
-8.09%
1.462M
$2.34M
QUCYQuantum Cyber N.V.
$1.41
+0.07
+5.22%
656.78K
$896.80K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6722
-0.0371
-5.23%
168.456K
$115.46K
RBNERobin Energy Ltd. Common Stock
$0.5028
-0.0123
-2.39%
418.138K
$213.77K
RCReady Capital Corporation
$1.67
-0.01
-0.60%
245.66K
$410.42K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4050
-0.0527
-11.51%
29.495K
$12.43K
RCTRedCloud Holdings plc Ordinary Shares
$0.2432
+0.0039
+1.63%
192.867K
$45.96K
RDGTRidgetech, Inc. Ordinary Shares
$1.34
+0.01
+0.75%
330.804K
$465.28K
RDHLRedhill Biopharma Ltd.
$0.7300
-0.0058
-0.79%
14.888K
$11.03K
RDZNRoadzen, Inc. Ordinary Shares
$1.26
-0.02
-1.18%
55.565K
$70.22K
REBNReborn Coffee, Inc. Common Stock
$1.56
+0.05
+3.30%
2.542K
$3.82K
RECTRectitude Holdings Ltd Ordinary Shares
$1.20
+0.00
+0.00%
100
$120.00
REEDReed's, Inc.
$1.27
-0.07
-5.22%
4.016K
$5.12K
REFRResearch Frontiers Inc
$0.5400
-0.0007
-0.13%
4.368K
$2.33K
REIRing Energy Inc.
$1.12
+0.01
+1.26%
1.653M
$1.87M
REKRRekor Systems, Inc. Common Stock
$0.6875
-0.0222
-3.13%
296.177K
$204.15K
REVBRevelation Biosciences, Inc. Common Stock
$0.9825
-0.0075
-0.76%
5.15K
$5.07K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4600
-0.0115
-2.44%
87.893K
$40.45K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3449
-0.0217
-5.92%
30.174K
$10.65K
RKDAArcadia Biosciences, Inc.
$0.6797
-0.0237
-3.37%
6.544K
$4.48K
RKTORocket One Inc. Common Stock
$0.8310
-0.0340
-3.93%
230.604K
$195.05K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.09
+4.47%
853.656K
$1.67M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.03
-2.31%
14.958K
$15.89K
RMSGReal Messenger Corporation Ordinary Shares
$0.4580
-0.0069
-1.48%
39.642K
$18.18K
RNTXRein Therapeutics, Inc. Common Stock
$1.01
-0.00
-0.01%
4.239K
$4.26K
RNXTRenovoRx, Inc. Common Stock
$0.9274
-0.0001
-0.01%
7.257K
$6.68K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.83
-0.01
-0.54%
1.452K
$2.60K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.72
-0.02
-1.15%
22.323K
$38.51K
RRRichtech Robotics Inc. Class B Common Stock
$1.81
-0.01
-0.82%
2.966M
$5.36M
RVPRetractable Technologies, Inc
$0.7007
-0.0106
-1.49%
1.15K
$813.00
RYDERyde Group Ltd.
$0.6235
+0.0113
+1.85%
1.239K
$763.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9897
+0.0000
+0.00%
5.076K
$4.99K
SACHSachem Capital Corp. Common Shares
$0.9193
+0.0027
+0.29%
12.202K
$11.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.4638
-0.0037
-0.79%
985.204K
$463.42K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9300
-0.0257
-2.69%
66.318K
$62.80K
SBEVSplash Beverage Group, Inc.
$0.1564
-0.0035
-2.19%
3.065M
$462.21K
SCAGScage Future American Depositary Shares
$0.3727
-0.0071
-1.87%
42.307K
$15.76K
SCKTSocket Mobile, Inc. New
$0.5701
+0.0001
+0.02%
135.055K
$79.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2503
-0.0076
-2.95%
20.261K
$5.14K
SCNXScienture Holdings, Inc. Common Stock
$0.3410
-0.0045
-1.30%
19.267K
$6.47K
SCWO374Water Inc. Common Stock
$1.99
+0.00
+0.00%
11.586K
$23.45K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9300
+0.0200
+2.20%
29.431K
$27.35K
SDEVStablecoin Development Corporation
$1.29
+0.04
+3.20%
65.99K
$83.27K
SDSTStardust Power Inc. Common Stock
$1.65
+0.05
+3.13%
364.598K
$604.07K
SEGGLottery.com, Inc. Common Stock
$0.7600
+0.0067
+0.89%
51.534K
$38.56K
SERASera Prognostics, Inc. Class A Common Stock
$1.96
-0.05
-2.49%
5.617K
$10.86K
SESSES AI Corporation
$0.8184
+0.0100
+1.24%
813.718K
$661.01K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2869
-0.0059
-2.02%
8.154K
$2.42K
SGRPSPAR Group Inc
$0.8200
-0.0105
-1.26%
3.863K
$3.17K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2213
-0.0076
-3.32%
88.536K
$19.85K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9299
+0.0039
+0.42%
199.296K
$184.63K
SIEBSiebert Financial Corp
$1.65
-0.01
-0.60%
1.457K
$2.41K
SINTSiNtx Technologies, Inc. Common Stock
$1.81
-0.04
-2.16%
289
$527.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9500
+0.0043
+0.45%
7.498K
$7.12K
SKINThe Beauty Health Company Class A Common Stock
$1.12
+0.01
+0.50%
4.735M
$5.25M
SKYASkyAI, Inc. Common Stock
$1.10
-0.05
-4.35%
23.1K
$26.15K
SKYESkye Bioscience, Inc. Common Stock
$0.7101
+0.0068
+0.97%
10.83K
$7.64K
SKYXSKYX Platforms Corp. Common Stock
$1.07
+0.03
+2.88%
133.98K
$140.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6350
-0.0240
-3.64%
185.79K
$121.17K
SLNDSouthland Holdings, Inc.
$0.6600
-0.0356
-5.12%
11.45K
$7.69K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
+0.04
+3.42%
5.226M
$6.24M
SLQTSelectQuote, Inc.
$0.7442
+0.0183
+2.52%
142.587K
$106.23K
SLSNSolesence, Inc. Common Stock
$0.7592
+0.0412
+5.74%
8.031K
$5.98K
SMRTSmartRent, Inc.
$1.06
-0.02
-1.40%
238.231K
$254.55K
SMTKSmartKem, Inc. Common Stock
$0.2162
-0.0048
-2.17%
103.818K
$23.18K
SMXTSolarmax Technology Inc. Common Stock
$0.3473
-0.0132
-3.66%
53.98K
$18.97K
SNDLSundial Growers Inc. Common Shares
$1.30
-0.01
-0.38%
139.591K
$181.43K
SNESSenesTech, Inc. Common Stock
$1.41
+0.01
+0.71%
4.101K
$5.75K
SNGXSoligenix, Inc. Common Stock
$0.3789
-0.0069
-1.79%
124.169K
$47.50K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
+0.01
+0.81%
6.976K
$8.50K
SNTSenstar Technologies Corporation Common Shares
$1.88
+0.00
+0.00%
282
$530.00
SNTISenti Biosciences, Inc. Common Stock
$1.05
+0.04
+3.47%
15.787K
$16.12K
SNYRSynergy CHC Corp. Common Stock
$0.2020
-0.0003
-0.15%
37.59K
$7.49K
SOARVolato Group, Inc.
$0.1614
-0.0033
-2.00%
408.967K
$65.54K
SOBRSOBR Safe, Inc. Common Stock
$0.7300
-0.0400
-5.19%
11.547K
$8.62K
SORATop Win International Limited Ordinary Shares
$1.75
-0.04
-2.23%
623
$1.10K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.04
+0.01
+0.97%
2.56K
$2.67K
SPWHSportsman's Warehouse Holdings, Inc.
$1.28
-0.01
-0.39%
69.872K
$88.92K
SPWRSunPower Corporation Common Stock
$0.6050
+0.0117
+1.97%
337.315K
$202.28K
SRFMSurf Air Mobility Inc.
$0.8925
-0.0190
-2.08%
1.28M
$1.15M
SRXHSRX Health Solutions, Inc.
$1.16
-0.19
-14.00%
2.806M
$3.42M
STEXStreamex Corp. Common Stock
$1.03
-0.01
-0.96%
240.775K
$247.68K
STIMNeuronetics, Inc. Common Stock
$1.49
-0.06
-3.61%
252.68K
$382.34K
STKESol Strategies Inc. Common Shares
$1.35
-0.09
-6.25%
56.734K
$78.00K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6100
-0.0186
-2.96%
6.343K
$4.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
+0.01
+0.53%
716
$1.36K
STXSStereotaxis, Inc. Common Stock
$1.83
+0.01
+0.27%
52.427K
$94.61K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6720
-0.0960
-12.50%
2.044M
$1.45M
SUIGSui Group Holdings Limited Common Stock
$1.19
-0.04
-3.25%
43.643K
$51.73K
SURGSurgePays, Inc. Common Stock
$0.3999
-0.0102
-2.49%
858.139K
$335.01K
SWVLSwvl Holdings Corp Class A Common Shares
$1.46
-0.05
-3.31%
622
$928.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.51
-0.11
-6.79%
500.817K
$815.72K
SYSo-Young International Inc. American Depository Shares
$1.61
+0.05
+3.21%
14.761K
$23.45K
SYNXSilynxcom Ltd.
$1.04
-0.01
-0.96%
9.25K
$9.50K
TANHTantech Holdings Ltd. Common Stock
$0.4400
+0.0320
+7.84%
113.437K
$47.23K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.40
-0.04
-2.78%
474
$667.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.47%
115.531K
$124.45K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.88
-0.68
-26.72%
3.11M
$7.79M
TEADTeads Holding Co. Common Stock
$0.8500
+0.0373
+4.59%
27.252K
$22.32K
TELATELA Bio, Inc. Common Stock
$0.8088
-0.0850
-9.51%
9.212K
$8.02K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
2.801K
$3.48K
TGEThe Generation Essentials Group
$0.9600
-0.0900
-8.57%
16.63K
$15.95K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5667
-0.0176
-3.01%
2.133K
$1.20K
THCHTH International Limited Ordinary shares
$1.65
+0.01
+0.61%
796
$1.31K
THHTryHard Holdings Limited Ordinary Shares
$0.2901
-0.0162
-5.29%
56.192K
$16.84K
TLPHTalphera, Inc. Common Stock
$1.26
+0.07
+5.88%
70.087K
$85.05K
TLSATiziana Life Sciences Ltd. Common Shares
$1.26
+0.00
+0.00%
6.762K
$8.54K
TMDETMD Energy Limited
$0.9448
+0.0947
+11.14%
944.407K
$848.25K
TNMGTNL Mediagene Ordinary Shares
$0.4811
-0.0089
-1.82%
7.514M
$4.22M
TNONTenon Medical, Inc. Common Stock
$0.2323
-0.0143
-5.80%
890.852K
$206.78K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8894
-0.0306
-3.33%
1.192M
$1.05M
TOMZTOMI Environmental Solutions, Inc.
$0.8400
-0.0100
-1.18%
3.731K
$3.18K
TOONKartoon Studios, Inc.
$0.6100
-0.0248
-3.91%
166.17K
$103.81K
TOPTOP Financial Group Limited Ordinary Shares
$1.97
-0.01
-0.25%
55.667K
$110.04K
TOPPToppoint Holdings Inc.
$0.8711
+0.0211
+2.48%
51.082K
$43.51K
TOPSTOP Ships Inc.
$0.7354
-0.0128
-1.71%
17.317K
$13.04K
TOVXTheriva Biologics, Inc.
$0.2335
-0.0019
-0.81%
1.452M
$329.94K
TPETTrio Petroleum Corp.
$0.3324
-0.0046
-1.36%
26.861M
$9.93M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9700
-0.0209
-2.11%
31.999K
$30.01K
TRAWTraws Pharma, Inc. Common Stock
$0.7000
+0.0020
+0.29%
36.148K
$25.33K
TRIBTrinity Biotech plc
$0.3727
-0.0259
-6.50%
22.763K
$8.76K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.52
-0.02
-1.30%
180.222K
$270.59K
TROOTROOPS, Inc. Ordinary Shares
$1.41
-0.61
-30.20%
527.675K
$703.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.48
+0.04
+2.78%
1.323K
$1.93K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.39
-0.03
-1.77%
33.093K
$45.94K
TRXTRX Gold Corporation
$0.7749
+0.0049
+0.64%
142.114K
$110.46K
TTECTTEC Holdings, Inc. Common Stock
$2.00
-0.08
-3.88%
110.318K
$223.69K
TURBTurbo Energy, S.A. American Depositary Shares
$1.54
-0.06
-3.75%
391.759K
$625.57K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.89
-0.08
-3.83%
132.654K
$256.60K
TWAVTaoWeave, Inc. Common Stock
$1.35
+0.02
+1.50%
9.51K
$12.57K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
1.902K
$3.85K
TYGOTigo Energy, Inc. Common Stock
$1.95
-0.02
-1.02%
251.997K
$492.42K
UAVSAgEagle Aerial Systems, Inc.
$0.8059
-0.0059
-0.73%
192.437K
$153.15K
UCARU Power Limited Ordinary Shares
$1.13
-0.01
-0.88%
18.383K
$20.58K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7224
+0.0162
+2.29%
21.874K
$15.50K
UPXIUpexi, Inc. Common Stock
$0.8000
-0.0310
-3.73%
675.013K
$536.18K
URGUr-Energy Inc.
$1.31
+0.02
+1.16%
1.283M
$1.65M
USBCUSBC, Inc.
$0.3228
+0.0072
+2.28%
32.604K
$10.36K
UXINUxin Limited ADS
$1.62
-0.04
-2.41%
6.966K
$11.62K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2761
-0.0071
-2.51%
15.186K
$4.22K
VANIVivani Medical, Inc. Common Stock (DE)
$1.46
+0.11
+7.78%
528.823K
$730.44K
VBIOValion Bio, Inc. Common Stock
$0.5175
+0.0050
+0.98%
5.845K
$3.00K
VEEAVeea Inc. Common Stock
$0.2000
-0.0072
-3.47%
148.604K
$30.38K
VERIVeritone, Inc. Common Stock
$1.22
-0.04
-3.19%
303.318K
$375.34K
VFFVillage Farms International, Inc. Common Shares
$1.95
-0.03
-1.27%
99.48K
$194.69K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
5.215K
$5.63K
VGZVista Gold Corp.
$1.79
-0.06
-2.99%
362.561K
$651.23K
VHUBVenHub Global, Inc. Common Stock
$1.05
+0.03
+2.45%
8.822K
$8.84K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7975
-0.0078
-0.97%
2.483K
$1.98K
VIVKVivakor, Inc. Common Stock
$0.3242
+0.0092
+2.92%
45.167M
$17.06M
VIVSVivoSim Labs, Inc. Common Stock
$0.8350
-0.0689
-7.62%
65.543K
$56.92K
VMARVision Marine Technologies Inc. Common Shares
$1.27
-0.14
-9.93%
2.386M
$3.58M
VNRXVolitionRX Limited Common Stock
$1.33
-0.07
-5.00%
64.226K
$86.35K
VNTGVantage Corp
$0.6800
-0.0285
-4.02%
12.269K
$8.32K
VRMEVerifyMe, Inc. Common Stock
$0.6499
-0.0102
-1.55%
8.497K
$5.68K
VSVersus Systems Inc. Common Stock
$1.43
-0.15
-9.77%
78.828K
$119.64K
VSEEVSee Health, Inc. Common Stock
$0.1093
-0.0007
-0.64%
153.935K
$16.81K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.53
-0.15
-8.93%
24.873K
$38.78K
VSTDVestand Inc. Class A Common Stock
$0.2354
+0.0267
+12.79%
7.279K
$1.60K
VTAKCatheter Precision, Inc.
$1.49
+0.78
+108.99%
127.595M
$157.81M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2377
+0.0008
+0.34%
163.074K
$38.24K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4750
-0.0040
-0.84%
17.391K
$8.07K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6666
-0.0032
-0.48%
2.483K
$1.64K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.56
+0.00
+0.00%
200
$312.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.85
-0.01
-0.53%
2.399K
$4.53K
WALDWaldencast plc Class A Ordinary Share
$1.69
-0.03
-1.74%
15.25K
$26.07K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7402
-0.0197
-2.59%
6.83K
$5.00K
WCTWellchange Holdings Company Limited Ordinary shares
$1.09
-0.07
-5.65%
42.338K
$45.21K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.22
+0.01
+0.69%
14.124K
$17.18K
WETHWetouch Technology Inc. Common Stock
$1.30
+0.04
+3.17%
1.164K
$1.50K
WETOWebus International Limited Ordinary Shares
$0.6208
-0.0552
-8.17%
3.406K
$2.19K
WFFWF Holding Limited Ordinary Shares
$1.53
-0.97
-38.80%
4.073M
$10.80M
WHLRWheeler Real Estate Investment Trust, Inc
$0.5262
-0.0288
-5.19%
468.868K
$255.56K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.51
+0.00
+0.00%
8.074K
$12.27K
WITWipro Limited
$1.83
-0.01
-0.54%
1.358M
$2.50M
WKSPWorksport, Ltd. Common Stock
$0.8400
-0.0314
-3.60%
88.213K
$75.14K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.07
-4.38%
8.04K
$12.55K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.95
-0.08
-3.88%
64.621K
$129.03K
WPRTWestport Fuel Systems Inc Common Shares
$1.97
-0.04
-1.99%
2.528K
$5.00K
WRAPWrap Technologies, Inc. Common Stock
$1.62
-0.04
-2.40%
66.826K
$108.12K
WWRWestwater Resources, Inc.
$0.4773
-0.0014
-0.29%
65.652K
$31.40K
XAIRBeyond Air, Inc. Common Stock
$0.4301
-0.0089
-2.03%
13.715K
$5.92K
XCHXCHG Limited American Depositary Share
$0.5966
-0.0004
-0.07%
55.97K
$33.73K
XCURExicure, Inc. Common Stock
$1.82
-0.22
-10.67%
3.346K
$6.28K
XELBXCEL BRANDS INC.
$1.53
-0.01
-0.47%
4.076K
$6.31K
XHGXChange TEC.INC American Depositary Shares
$0.8772
+0.0000
+0.00%
138
$121.00
XPLSolitario Resources Corp.
$0.7584
+0.0082
+1.09%
4.395K
$3.31K
XPONExpion360 Inc. Common Stock
$0.4000
-0.0193
-4.60%
29.942K
$12.04K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
-0.05
-2.90%
104.987K
$161.73K
XTNTXtant Medical Holdings, Inc.
$0.4200
+0.0005
+0.12%
1.513K
$635.00
XWELXWELL, Inc. Common Stock
$0.8719
-0.0781
-8.22%
108.986K
$98.33K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7999
+0.0872
+12.24%
112.369K
$87.93K
YCBDcbdMD, Inc. Common Stock
$0.7126
-0.0125
-1.72%
2.848K
$2.04K
YDESYD Bio Limited Ordinary Shares
$1.92
-0.08
-3.92%
80.504K
$156.57K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8500
-0.0057
-0.67%
2.538K
$2.17K
YHCLQR House Inc. Common Stock
$0.0347
-0.0053
-13.25%
37.793M
$1.38M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.12
+12.24%
1.158K
$1.26K
YJYunji Inc. American Depository Shares
$1.34
+0.04
+3.23%
3.285K
$4.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4667
-0.0767
-14.11%
449.347K
$225.30K
YMTYimutian Inc. American Depositary Shares
$0.5400
-0.0255
-4.51%
13.312K
$7.48K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6620
-0.0433
-6.14%
47.407K
$31.51K
YOULYoulife Group Inc. American Depositary Shares
$0.5517
-0.0308
-5.29%
3.761K
$1.94K
YRDYiren Digital Ltd.
$1.25
-0.09
-6.93%
184.203K
$241.88K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.16
+0.02
+1.75%
5.159K
$5.83K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
+0.0000
+0.00%
100
$89.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3407
-0.0164
-4.59%
3.199K
$1.11K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.47
-0.04
-2.33%
117.721K
$171.63K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4498
+0.0156
+3.59%
37.713K
$16.90K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.91
+0.02
+0.79%
7.485K
$13.92K
ZENAZenaTech, Inc. Common Stock
$1.34
-0.02
-1.11%
408.203K
$540.01K
ZEOZeo Energy Corporation Class A Common Stock
$0.6250
+0.0140
+2.29%
13.189K
$7.97K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.98
+0.05
+2.33%
756
$1.47K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.99
+0.08
+4.19%
971
$1.90K
ZKINZK International Group Co., Ltd Ordinary Share
$1.42
+0.10
+7.20%
403
$552.00
ZNBZeta Network Group Class A Ordinary Shares
$0.4739
-0.0131
-2.69%
79.743K
$37.49K
ZONECleanCore Solutions Inc.
$0.8105
-0.0059
-0.72%
136.775K
$113.66K
ZTEKZentek Ltd. Common Stock
$0.4946
-0.0192
-3.74%
37.911K
$18.98K
ZVIAZevia PBC
$1.72
+0.01
+0.58%
37.639K
$64.40K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7300
+0.0300
+4.29%
48.294K
$37.73K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>