Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.07
-0.33
-23.38%
15.407K
$17.14K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.08
+7.65%
116.159K
$121.78K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9960
-0.0840
-7.78%
17.603M
$17.72M
ABVCABVC BioPharma, Inc. Common Stock
$1.26
-0.14
-10.00%
106.393K
$135.42K
ABVEAbove Food Ingredients Inc. Common Stock
$0.0730
-0.0420
-36.52%
4.709M
$427.44K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.49
-0.01
-0.65%
9.682K
$14.29K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.57
+0.01
+0.66%
618.721K
$958.64K
ACTUActuate Therapeutics, Inc. Common stock
$1.88
-0.13
-6.25%
75.212K
$141.97K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.85
-0.08
-4.15%
137.675K
$252.43K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7770
+0.0071
+0.92%
71.051K
$54.83K
ADTXAditxt, Inc. Common Stock
$0.1023
-0.0107
-9.47%
44.19M
$4.75M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.07
-0.08
-6.96%
172.756K
$188.00K
AEIAlset Inc. Common Stock (TX)
$1.46
-0.06
-3.95%
18.396K
$27.39K
AEONAEON Biopharma, Inc.
$0.7502
-0.0065
-0.86%
17.057K
$12.69K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7713
-0.0077
-0.99%
62.6K
$48.42K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.00
+0.00%
106.982K
$125.51K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.23
-0.05
-3.83%
63.613K
$79.55K
AGRZAgroz Inc. Ordinary Shares
$0.3196
-0.0289
-8.29%
109.914K
$36.30K
AHGAkso Health Group ADS
$1.45
-0.04
-2.68%
16.581K
$23.39K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.21
-0.05
-4.01%
134.61K
$169.22K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8906
-0.1394
-13.53%
256.425K
$242.76K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4445
-0.0606
-12.00%
1.22M
$539.16K
AIFCAI Financial Corporation Common Stock
$0.8000
-0.0516
-6.06%
1.627M
$1.29M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.73
+0.02
+1.17%
3.331M
$6.14M
AIHSSenmiao Technology Limited Common Stock
$1.24
+0.01
+0.81%
798
$993.00
AIMAIM ImmunoTech Inc.
$0.7519
-0.1476
-16.41%
31.725M
$25.22M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.25
-0.06
-4.58%
29.026K
$36.54K
AKBAAkebia Therapeutics, Inc.
$0.9591
-0.0609
-5.97%
7.041M
$6.64M
ALBTAvalon GloboCare Corp. Common Stock
$0.3468
+0.0028
+0.81%
338.407K
$124.68K
ALDXAldeyra Therapeutics, Inc.
$1.64
-0.02
-1.20%
1.001M
$1.61M
ALECAlector, Inc. Common Stock
$1.96
-0.09
-4.17%
1.499M
$2.96M
ALITAlight, Inc.
$0.8408
-0.1078
-11.36%
25.112M
$21.16M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.20%
160.922K
$269.58K
ALPAlpha Compute Corp Common Stock
$0.3020
-0.0644
-17.58%
25.007M
$7.44M
ALPSALPS Group Inc Ordinary Share
$0.7321
-0.0180
-2.40%
22.257K
$15.77K
ALXOALX Oncology Holdings Inc. Common Stock
$1.79
+0.01
+0.28%
828.321K
$1.46M
ALZNAlzamend Neuro, Inc. Common Stock
$1.14
-0.00
-0.01%
44.092K
$50.50K
AMBRAmber International Holding Limited American Depositary Shares
$1.55
-0.15
-8.82%
85.496K
$137.66K
AMIXAutonomix Medical, Inc. Common Stock
$0.3925
-0.0175
-4.27%
118.273K
$46.92K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2250
-0.0059
-2.56%
284.692K
$64.59K
AMSAmerican Shared Hospital Services
$1.36
-0.11
-7.45%
106.228K
$147.11K
AMSTAmesite Inc.
$1.38
-0.05
-3.53%
235.547K
$331.21K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.00
+0.00%
34.841K
$35.60K
AMZEAmaze Holdings, Inc.
$0.1575
-0.0304
-16.18%
78.771M
$14.66M
ANVSAnnovis Bio, Inc.
$1.85
+0.03
+1.53%
1.513M
$2.81M
APMAptorum Group Limited Class A Ordinary Shares
$1.00
-0.07
-6.54%
150.855K
$150.05K
APREAprea Therapeutics, Inc. Common stock
$0.8086
-0.0174
-2.11%
114.183K
$89.88K
APUSApimeds Pharmaceuticals US, Inc.
$1.32
-0.19
-12.58%
20.916K
$28.86K
APWCAsia Pacific Wire & Cable Corp
$1.41
-0.04
-2.64%
4.021K
$5.71K
AQBAquaBounty Technologies, Inc.
$1.00
-0.05
-4.76%
30.16K
$30.89K
ARAIArrive AI Inc. Common Stock
$0.6111
-0.0488
-7.40%
651.679K
$412.14K
ARAYAccuray Incorporated
$0.3903
+0.0073
+1.91%
1.746M
$679.34K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.16
-0.09
-7.20%
3.905M
$4.68M
ARENThe Arena Group Holdings, Inc.
$1.46
-0.13
-8.18%
48.101K
$71.74K
ARTLArtelo Biosciences, Inc. Common Stock
$1.43
+0.01
+0.70%
305.476K
$435.54K
ATCHAtlasClear Holdings, Inc.
$0.2292
-0.0022
-0.95%
2.285M
$521.29K
ATERAterian, Inc. Common Stock
$1.10
-0.06
-5.17%
145.896K
$160.44K
ATLNAtlantic International Corp. Common Stock
$1.46
+0.00
+0.00%
114.517K
$165.30K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.00
+0.08%
81.614K
$99.32K
ATYRaTyr Pharma, Inc. Common Stock
$0.5400
-0.0200
-3.57%
1.906M
$1.02M
AUIDauthID Inc. Common Stock
$1.33
-0.04
-2.92%
72.618K
$93.59K
AUSTAustin Gold Corp.
$1.40
+0.09
+6.87%
219.547K
$306.40K
AUTLAutolus Therapeutics plc American Depositary Share
$1.78
-0.06
-3.37%
1.147M
$2.05M
AUUDAuddia Inc. Common Stock
$1.31
-0.09
-6.43%
444.147K
$603.59K
AVXAvax One Technology Ltd. Common Shares
$0.5195
-0.0172
-3.20%
129.055K
$66.02K
AWREAware Inc
$1.45
-0.09
-5.84%
69.498K
$102.25K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.11
+0.04
+4.04%
18.837K
$20.19K
AZTRAzitra Inc
$0.2132
-0.0123
-5.45%
267.745K
$57.78K
BANLCBL International Limited Ordinary Shares
$0.4480
+0.0522
+13.19%
498.482K
$220.39K
BATLBattalion Oil Corporation
$1.55
-0.11
-6.63%
4.664M
$7.19M
BBLGBone Biologics Corp Common Stock
$1.31
+0.05
+3.97%
5.757K
$7.27K
BCDABioCardia, Inc. Common Stock
$0.8900
-0.0300
-3.26%
80.739K
$72.51K
BCGBinah Capital Group, Inc. Common Stock
$1.59
-0.03
-1.85%
5.944K
$9.59K
BCHTBirchtech Corp.
$1.90
+0.17
+9.83%
259.755K
$496.20K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8500
-0.0450
-5.03%
38.016K
$31.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.34
-0.10
-6.94%
164.286K
$227.75K
BEATHeartbeam, Inc. Common Stock
$0.8700
-0.0116
-1.32%
515.569K
$452.76K
BEEMBeam Global Common Stock
$1.56
+0.04
+2.63%
349.802K
$525.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7401
+0.0232
+3.24%
258.761K
$195.46K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.07
+7.37%
313.607K
$313.09K
BGIBirks Group Inc
$0.6425
+0.0440
+7.35%
18.235K
$11.55K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5850
-0.0800
-12.03%
375.397K
$231.02K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3250
-0.0006
-0.18%
43.817K
$14.39K
BGMSBio Green Med Solution, Inc. Common Stock
$1.09
-0.06
-5.21%
4.547K
$4.92K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.70
-0.06
-3.41%
565.525K
$1.04M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4804
-0.0033
-0.68%
469.692K
$232.72K
BIVIBioVie, Inc. Common Stock
$1.69
+0.18
+11.92%
234.133K
$387.31K
BIYABaiya International Group Inc. Ordinary Shares
$0.9206
+0.0005
+0.05%
308.351K
$285.37K
BLINBridgeline Digital Inc.
$1.22
-0.02
-1.54%
67.902K
$83.53K
BLNDBlend Labs, Inc.
$1.66
-0.08
-4.60%
2.694M
$4.56M
BLNEEASTSIDE DISTILLING , INC.
$1.26
-0.07
-5.26%
316.124K
$397.66K
BLNKBlink Charging Co. Common Stock
$0.8080
-0.0420
-4.94%
2.268M
$1.83M
BMEABiomea Fusion, Inc. Common Stock
$1.41
+0.02
+1.44%
850.673K
$1.19M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5483
-0.0412
-6.99%
59.081K
$29.23K
BMRBeamr Imaging Ltd. Ordinary Share
$1.91
-0.09
-4.45%
101.122K
$197.00K
BNBXApplied DNA Sciences, Inc.
$0.5291
-0.0190
-3.47%
429.157K
$213.65K
BNGOBionano Genomics, Inc. Common Stock
$1.27
+0.04
+3.19%
150.29K
$188.28K
BNKKBonk, Inc. Common Stock
$1.93
+0.10
+5.19%
267.782K
$504.32K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.33
-0.14
-9.53%
4.274M
$7.23M
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.02
+1.41%
25.244K
$35.94K
BONBon Natural Life Limited Ordinary Shares
$1.26
+0.05
+4.08%
4.167K
$5.22K
BOXLBoxlight Corporation Class A Common Stock
$0.9100
-0.0200
-2.15%
29.058K
$26.08K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8299
+0.0059
+0.72%
60.917K
$49.58K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
+0.02
+1.16%
10.819K
$18.87K
BRCCBRC Inc.
$1.55
+0.01
+0.65%
1.216M
$1.86M
BRIABrilliA Inc
$1.56
+0.06
+4.00%
1.669K
$2.58K
BRLSBorealis Foods Inc. Class A Common Shares
$1.56
-0.03
-1.89%
5.629K
$8.76K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.04
-2.74%
24.525K
$30.56K
BRNBarnwell Industries, Inc.
$1.10
+0.02
+1.85%
10.435K
$11.37K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
-0.0206
-3.03%
2.51K
$1.71K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3468
-0.0596
-14.67%
5.058M
$1.80M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.15%
522.614K
$628.75K
BTBDBT Brands, Inc. Common Stock
$1.20
+0.07
+5.84%
106.618K
$125.22K
BTBTBit Digital, Inc. Ordinary Shares
$1.98
-0.13
-6.16%
23.337M
$46.86M
BTCSBTCS Inc. Common Stock
$1.48
-0.09
-5.62%
829.746K
$1.24M
BTCTBTC Digital Ltd. Ordinary Shares
$1.15
-0.03
-2.54%
111.484K
$132.53K
BTOCArmlogi Holding Corp. common stock
$0.3420
+0.0234
+7.34%
1.303M
$469.61K
BTOGBit Origin Limited Ordinary Shares
$1.81
+0.10
+5.85%
118.354K
$215.65K
BTTCBlack Titan Corporation Ordinary Shares
$0.9702
-0.0308
-3.08%
41.352K
$40.23K
BURUNuburu, Inc.
$0.1733
-0.0089
-4.88%
19.242M
$3.43M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.28
+0.11
+9.40%
27.327K
$32.33K
BYNDBeyond Meat, Inc. Common Stock
$0.7543
-0.0191
-2.46%
29.525M
$22.43M
BYSIBeyondSpring Inc. Ordinary Shares
$1.74
+0.02
+1.16%
16.469K
$28.14K
BZAIBlaize Holdings, Inc. Common Stock
$1.92
+0.03
+1.56%
6.651M
$12.70M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.63
-0.01
-0.61%
1.009M
$1.62M
CABRCaring Brands, Inc. Common Stock
$1.25
-0.03
-2.00%
71.582K
$90.84K
CALCCalciMedica, Inc. Common Stock
$0.8000
-0.0408
-4.85%
239.489K
$192.20K
CANCanaan Inc. American Depositary Shares
$0.3972
-0.0126
-3.07%
6.919M
$2.73M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4001
-0.0199
-4.74%
584.695K
$235.63K
CAPSCapstone Holding Corp. Common Stock
$0.3246
-0.0159
-4.67%
274.33K
$92.05K
CASTFreeCast, Inc. Class A Common Stock
$0.8400
+0.0500
+6.33%
244.566K
$194.83K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7801
-0.0199
-2.49%
57.163K
$45.49K
CBUSCibus, Inc. Class A Common Stock
$1.34
-0.15
-10.26%
314.759K
$449.40K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5500
-0.0500
-8.33%
227.669K
$128.86K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4298
-0.0303
-6.59%
54.59K
$24.17K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5315
+0.0284
+5.65%
160.228K
$85.59K
CDLXCardlytics, Inc. Common Stock
$0.6500
-0.0051
-0.78%
527.438K
$342.16K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.8400
-0.0521
-5.84%
528.7K
$458.61K
CELUCelularity Inc. Class A Common Stock
$1.05
-0.00
-0.02%
83.571K
$86.95K
CETXCEMTREX INC.
$0.8998
-0.0632
-6.56%
230.294K
$213.95K
CETYClean Energy Technologies, Inc. Common Stock
$0.7034
-0.0966
-12.08%
31.997K
$23.96K
CGCCanopy Growth Corporation Common Shares
$1.05
-0.04
-3.65%
6.302M
$6.74M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3896
-0.0007
-0.18%
594.164K
$236.43K
CGTXCognition Therapeutics, Inc. Common Stock
$1.34
+0.08
+6.59%
2.851M
$3.81M
CHAICore AI Holdings, Inc. Common Shares
$1.05
+0.04
+4.00%
84.696K
$84.71K
CHGGCHEGG, INC.
$1.37
+0.03
+2.16%
1.257M
$1.70M
CHOWChowChow Cloud International Holdings Limited
$0.3700
-0.0240
-6.09%
115.428K
$43.03K
CHRSCoherus BioSciences, Inc.
$1.51
-0.07
-4.32%
839.321K
$1.28M
CHSNChanson International Holding Class A Ordinary Shares
$1.11
-0.07
-5.93%
149.522K
$173.60K
CIITTianci International, Inc. Common Stock
$1.20
-0.07
-5.51%
27.497K
$34.88K
CISOCISO Global, Inc. Common Stock
$0.3855
-0.0195
-4.81%
374.824K
$142.55K
CJMBCallan JMB Inc. Common Stock
$0.7578
-0.0162
-2.09%
46.385K
$34.63K
CLDICalidi Biotherapeutics, Inc.
$0.1850
+0.0014
+0.76%
4.435M
$817.51K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4000
-0.0090
-2.20%
15.982K
$6.45K
CLIKClick Holdings Limited Ordinary Share
$1.94
-0.06
-3.00%
177.017K
$348.57K
CLPSCLPS Incorporation Common Stock
$0.9000
-0.0400
-4.26%
7.969K
$7.62K
CLWTEuro Tech Holdings Co Ltd. New
$1.21
-0.01
-0.41%
608
$733.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.74
-0.24
-12.12%
66.846K
$119.75K
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
+0.02
+0.96%
103.235K
$187.39K
CNDTConduent Incorporated Common Stock
$1.71
-0.04
-2.29%
1.749M
$2.96M
CNETZW Data Action Technologies Inc. Common Stock
$0.7499
+0.0199
+2.73%
3.674K
$2.66K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.06
+0.05
+4.92%
535.202K
$570.96K
CNTYCentury Casinos Inc
$1.39
+0.00
+0.00%
77.43K
$108.41K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7057
+0.0157
+2.28%
346.441K
$243.75K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.00
+0.00%
184.149K
$195.62K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6370
+0.0270
+4.43%
141.92K
$92.25K
COSMCosmos Holdings Inc. Common Stock
$0.2650
+0.0140
+5.58%
2.507M
$665.45K
CPHIChina Pharma Holdings, Inc.
$0.8598
+0.0634
+7.96%
9.466K
$7.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2910
-0.0190
-6.13%
4.539K
$1.40K
CRDFCardiff Oncology, Inc. Common Stock
$1.55
+0.07
+4.73%
2.722M
$4.14M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.17
-0.05
-4.10%
408.128K
$477.03K
CREGSmart Powerr Corp. Common Stock
$0.3079
-0.0104
-3.27%
2.856M
$886.73K
CRGOFreightos Limited Ordinary shares
$1.82
-0.19
-9.45%
160.867K
$317.16K
CRISCuris Inc
$0.5239
-0.0023
-0.44%
122.667K
$63.92K
CSAICloudastructure, Inc. Class A Common Stock
$0.4690
-0.0373
-7.37%
764.144K
$342.68K
CSTECaesarstone Ltd.
$1.80
-0.01
-0.55%
33.797K
$60.92K
CTMCastellum, Inc.
$0.8400
-0.0210
-2.44%
923.104K
$775.41K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.65
-0.14
-7.83%
21.575M
$55.53M
CTORCitius Oncology, Inc. Common Stock
$0.7701
-0.0586
-7.07%
27.044K
$21.20K
CTSOCytosorbents Corp.
$0.4800
+0.0028
+0.59%
29.161K
$13.94K
CTXRCitius Pharmaceuticals Inc. Common
$0.6100
-0.0240
-3.79%
447.096K
$280.42K
CURVTorrid Holdings Inc.
$1.54
+0.05
+3.36%
229.764K
$349.10K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3477
+0.0178
+5.40%
101.411K
$35.08K
CVMCel-Sci Corporation
$1.49
+0.01
+0.68%
177.03K
$258.09K
CWDCaliberCos Inc. Class A Common Stock
$0.9101
-0.0372
-3.93%
67.859K
$62.74K
CXAICXApp Inc. Class A Common Stock
$0.1980
-0.0068
-3.32%
16.165M
$3.12M
CYABCyabra, Inc. Common Stock
$0.6900
+0.0501
+7.83%
611.198K
$415.40K
CYCUCycurion, Inc. Common Stock
$0.8790
-0.0175
-1.95%
683.019K
$606.68K
CYNCyngn Inc. Common Stock
$1.45
-0.04
-2.68%
170.011K
$245.35K
CYPHCypherpunk Technologies Inc. Common Stock
$1.18
+0.13
+12.33%
6.708M
$7.82M
DBGIDigital Brands Group, Inc. Common Stock
$0.6633
-0.1764
-21.01%
90.689M
$104.85M
DCGODocGo Inc. Common Stock
$0.6147
-0.0252
-3.94%
781.943K
$486.60K
DDCDDC Enterprise Limited
$1.27
-0.05
-3.73%
43.752K
$56.37K
DEFTDefi Technologies, Inc.
$0.5900
-0.0398
-6.32%
5.731M
$3.40M
DEVSDevvStream Corp. Common Stock
$0.5900
+0.2185
+58.82%
148.33M
$85.85M
DFNST3 Defense Inc. Common Stock
$0.3370
-0.0462
-12.06%
9.572M
$3.35M
DGNXDiginex Limited Ordinary Shares
$1.16
+0.01
+0.87%
887.125K
$1.05M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9598
-0.0002
-0.02%
272.704K
$269.24K
DLPNDolphin Entertainment, Inc.
$1.22
-0.08
-6.50%
11.146K
$13.54K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4042
+0.0022
+0.55%
3.225M
$1.79M
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.14
+13.86%
95.874K
$102.79K
DOUGDouglas Elliman Inc.
$1.75
-0.02
-1.13%
387.484K
$689.19K
DRMADermata Therapeutics, Inc. Common Stock
$1.27
-0.09
-6.62%
98.544K
$133.55K
DSSDSS, Inc.
$0.5100
+0.0207
+4.23%
22.738K
$11.23K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.88
+0.02
+1.08%
13.386K
$25.24K
DTSSDatasea Inc. Common Stock
$0.8535
-0.0365
-4.10%
516.337K
$501.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.15
+0.03
+2.54%
50.16K
$57.75K
DVLTDatavault AI Inc. Common Stock
$0.5141
-0.0470
-8.38%
43.562M
$23.11M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.68
-0.02
-0.88%
30.565K
$50.96K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4960
-0.0360
-6.77%
545.278K
$277.02K
DXLGDestination XL Group, Inc. Common Stock
$0.7100
-0.0080
-1.11%
77.796K
$54.84K
DYAIDyadic International, Inc.
$0.7074
-0.0477
-6.32%
518.555K
$367.78K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.23
+0.04
+3.36%
1.341M
$1.59M
EDBLEdible Garden AG Incorporated Common Stock
$0.2400
+0.0150
+6.67%
1.134M
$264.82K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.04
+4.12%
889
$893.00
EDUCEducational Development Corp
$1.47
+0.04
+2.45%
63.27K
$90.75K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.78
-0.05
-2.73%
92.006K
$173.90K
EHTHeHealth, Inc.
$1.55
-0.08
-4.91%
201.639K
$316.83K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
+0.08
+5.25%
5.129K
$7.98K
ELABElevai Labs, Inc. Common Stock
$1.67
-0.08
-4.57%
913.327K
$1.55M
ELBMElectra Battery Materials Corporation Common Stock
$0.7547
+0.0547
+7.81%
2.795M
$2.05M
ELOGEastern International Ltd. Ordinary Shares
$0.9300
+0.0000
+0.00%
172.25K
$169.08K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9498
+0.0998
+11.74%
1.449M
$1.37M
ELUTElutia Inc. Class A Common Stock
$1.04
-0.04
-3.27%
49.484K
$52.04K
ENGNenGene Holdings Inc. Common Stock
$1.74
-0.04
-2.25%
908.47K
$1.59M
ENGSEnergys Group Limited Ordinary Shares
$1.62
+0.04
+2.53%
533.047K
$856.22K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8600
+0.0100
+1.18%
699.71K
$612.04K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2640
-0.0160
-5.71%
724.876K
$196.87K
ENTXEntera Bio Ltd. Ordinary Shares
$1.25
-0.07
-5.30%
140.919K
$172.73K
EONREON Resources Inc.
$0.6448
+0.0329
+5.38%
717.375K
$447.69K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6452
-0.0321
-4.74%
128.255K
$83.12K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.40
+0.20
+16.67%
209.754K
$282.25K
EQSEquus Total Return, Inc.
$1.44
-0.01
-0.69%
11.542K
$16.69K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.08
-0.01
-0.92%
3.191K
$3.50K
ETSElite Express Holding Inc. Class A Common Stock
$0.5399
+0.0049
+0.92%
10.831K
$5.98K
EUenCore Energy Corp.
$1.76
+0.12
+7.37%
5.748M
$9.94M
EVGNEVOGENE LTD.
$0.6013
-0.0557
-8.48%
24.911M
$20.24M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.81
-0.16
-8.12%
1.754M
$3.45M
EXFYExpensify, Inc. Class A Common Stock
$1.18
+0.01
+0.85%
252.977K
$296.45K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.68
+0.03
+1.81%
276.849K
$470.45K
FAMIFarmmi, Inc.
$1.45
+0.08
+5.48%
43.748K
$57.01K
FBGLFBS Global Limited Ordinary Shares
$0.5699
-0.0548
-8.77%
131.768K
$78.81K
FBLGFibroBiologics, Inc. Common Stock
$1.10
+0.03
+2.80%
84.546K
$90.72K
FCHLFitness Champs Holdings Limited Common Stock
$1.32
-0.13
-8.97%
315.416K
$438.97K
FCUVFocus Universal Inc. Common Stock
$0.8050
-0.0108
-1.32%
193.437K
$161.64K
FEAM5E Advanced Materials, Inc. Common Stock
$1.85
+0.06
+3.43%
116.422K
$217.52K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8649
-0.0039
-0.45%
4.014K
$3.47K
FEEDENvue Medical, Inc. Common Stock
$0.9250
+0.0182
+2.01%
106.639K
$97.62K
FEMYFemasys Inc. Common Stock
$0.3645
-0.0134
-3.55%
629.233K
$232.72K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.68
-0.01
-0.59%
22.262K
$36.43K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3899
-0.0166
-4.08%
14.905M
$5.91M
FGLFounder Group Limited Ordinary Shares
$1.98
-0.10
-4.81%
207.465K
$422.51K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.8800
-0.0767
-8.02%
143.971K
$130.35K
FLNAFilana Therapeutics, Inc. Common Stock
$1.46
-0.04
-2.67%
368.947K
$535.00K
FLUXFlux Power Holdings, Inc. Common Stock
$1.05
-0.04
-3.67%
89.059K
$95.17K
FLYEFly-E Group, Inc. Common Stock
$1.96
-0.14
-6.66%
1.533K
$3.08K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3705
-0.0124
-3.24%
427.66K
$166.87K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.87
+0.11
+6.48%
134.699K
$248.09K
FNGRFingerMotion, Inc. Common Stock
$0.7100
-0.0093
-1.29%
394.899K
$280.39K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.89
-0.05
-2.58%
61.938K
$117.61K
FSPFranklin Street Properties Corp
$0.5409
+0.0024
+0.45%
474.101K
$256.06K
FTEKFuel Tech, Inc.
$1.48
+0.00
+0.00%
70.631K
$103.69K
FTFTFuture FinTech Group Inc.
$1.19
-0.09
-7.04%
50.964K
$60.90K
FTHMFathom Holdings Inc. Common Stock
$0.5412
-0.0388
-6.69%
145.213K
$80.59K
FTRKFAST TRACK GROUP Ordinary shares
$0.4828
-0.0362
-6.97%
3.816K
$1.81K
FURYFury Gold Mines Limited
$0.5690
-0.0056
-0.97%
149.873K
$84.90K
FUSEFusemachines Inc. Common stock
$1.36
-0.03
-2.16%
28.683K
$39.63K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4214
+0.0274
+6.95%
4.209M
$1.88M
GANXGain Therapeutics, Inc. Common Stock
$1.82
-0.14
-7.08%
866.008K
$1.62M
GAUZGauzy Ltd. Ordinary Shares
$0.6700
-0.0300
-4.29%
195.228K
$141.06K
GBRNew Concept Energy Inc
$0.7316
-0.0184
-2.45%
36.297K
$26.87K
GCDTGreen Circle Decarbonize Technology Limited
$0.7848
+0.0696
+9.73%
131.863K
$89.21K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5201
-0.0177
-3.29%
180.407K
$97.71K
GCTKGlucoTrack, Inc. Common Stock
$0.6800
+0.0050
+0.74%
365.395K
$239.17K
GDCGD Culture Group Limited Common Stock
$0.1131
-0.0069
-5.75%
23.464M
$2.68M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.76
+0.00
+0.00%
100
$176.00
GELSGelteq Limited Ordinary Shares
$0.4900
+0.0094
+1.96%
11.431K
$5.51K
GERNGeron Corp
$1.18
-0.04
-3.30%
12.5M
$14.69M
GETYGetty Images Holdings, Inc.
$0.9100
-0.0993
-9.84%
4.845M
$4.43M
GEVOGevo, Inc.
$1.83
-0.00
-0.04%
2.067M
$3.77M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.6144
+0.0217
+3.66%
4.843M
$3.04M
GGRPThe Glimpse Group, Inc. Common Stock
$0.7165
-0.0683
-8.70%
117.801K
$86.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.01
-0.40%
8.251K
$10.29K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.29
-0.01
-0.77%
21.219K
$27.88K
GIFTRDE, Inc. Common Stock
$0.8302
-0.0471
-5.37%
31.235K
$27.27K
GIGMGigaMedia Ltd
$1.44
+0.00
+0.00%
1.604K
$2.32K
GIPRGeneration Income Properties Inc. Common Stock
$0.2131
+0.0054
+2.60%
832.66K
$172.65K
GLDGGoldMining Inc.
$1.13
+0.02
+1.80%
1.686M
$1.89M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4501
-0.0541
-10.73%
324.577K
$154.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.7118
+0.0217
+3.14%
148.174K
$108.34K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.44
+0.28
+24.14%
41.976K
$54.21K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.17
+0.00
+0.09%
22.263M
$36.05M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9600
-0.0200
-2.04%
19.343K
$19.27K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1268
-0.0103
-7.51%
11.457M
$1.47M
GNPXGenprex, Inc. Common Stock
$0.7301
-0.0278
-3.67%
194.853K
$143.82K
GNSGenius Group Limited
$0.2670
+0.0120
+4.71%
22.344M
$6.04M
GOCOGoHealth, Inc. Class A Common Stock
$0.7500
+0.0100
+1.35%
127.967K
$97.55K
GOROGold Resource Corporation
$1.33
+0.02
+1.79%
1.012M
$1.37M
GOSSGossamer Bio, Inc. Common Stock
$0.2098
+0.0044
+2.14%
10.718M
$2.13M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.16
-8.47%
791.497K
$1.42M
GPGreenPower Motor Company Inc. Common Shares
$1.18
+0.03
+2.61%
213.766K
$250.17K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.50
+0.05
+3.45%
60.237K
$89.91K
GPROGoPro, Inc.
$1.13
+0.02
+1.92%
6.768M
$7.61M
GPUSHyperscale Data, Inc.
$0.2256
+0.0489
+27.67%
300.955M
$66.64M
GRANGrande Group Limited Class A Ordinary Shares
$1.08
+0.04
+3.85%
196.172K
$187.61K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.61
-0.09
-5.20%
210.459K
$340.72K
GRMLGreenland Mines Ltd. Common Stock
$0.3468
-0.0216
-5.86%
4.194M
$1.45M
GRNQGreenpro Capital Corp. Common Stock
$1.65
+0.18
+12.24%
45.453K
$74.41K
GROVGrove Collaborative Holdings, Inc.
$1.16
+0.01
+0.87%
62.438K
$72.71K
GRWGGROW GENERATION CORP
$1.68
-0.05
-2.67%
276.782K
$477.23K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4480
+0.0116
+2.66%
28.146K
$12.20K
GTBPGT Biopharma Inc. Common Stock
$0.4672
+0.0273
+6.21%
2.28M
$1.04M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7100
+0.0394
+5.88%
79.376K
$55.30K
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
9.85K
$12.92K
GUTSFractyl Health, Inc. Common Stock
$0.7842
-0.0658
-7.74%
1.552M
$1.26M
GVVisionary Holdings Inc. Common Shares
$0.2570
-0.0627
-19.61%
710.805K
$185.35K
GWHESS Tech, Inc.
$1.03
+0.00
+0.09%
371.87K
$371.47K
GXAIGaxos.ai Inc. Common Stock
$1.32
+0.13
+10.92%
105.952M
$203.20M
HAINHain Celestial Group Inc
$0.7613
-0.0658
-7.96%
372.645K
$304.49K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.21
-0.02
-1.63%
238.145K
$293.02K
HCATHealth Catalyst, Inc Common Stock
$1.35
-0.04
-2.88%
298.159K
$399.90K
HCWBHCW Biologics Inc. Common Stock
$1.80
-0.28
-13.46%
1.848M
$3.51M
HCWCHealthy Choice Wellness Corp.
$0.3334
-0.0342
-9.30%
11.483M
$3.87M
HFFGHF Foods Group Inc. Common Stock
$1.94
+0.01
+0.74%
121.048K
$227.64K
HGBLHERITAGE GLOBAL INC
$1.24
+0.01
+0.81%
19.625K
$24.30K
HIHOHighway Holdings Ltd
$0.7295
+0.0145
+2.03%
66.405K
$45.14K
HITHealth In Tech, Inc. Class A Common Stock
$1.12
+0.07
+6.67%
308.333K
$334.93K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.88
-0.06
-3.09%
422.602K
$819.56K
HKITHitek Global Inc. Class A Ordinary Share
$0.5970
-5.9785
-90.92%
25.61M
$38.56M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5213
-0.0286
-5.20%
6.333K
$3.30K
HLPHongli Group Inc. Ordinary Shares
$0.5810
-0.0273
-4.49%
51.351K
$30.99K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.56
+0.07
+4.70%
462.541K
$715.52K
HOURHour Loop, Inc. Common Stock
$1.93
-0.04
-2.06%
19.539K
$38.47K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4582
-0.0371
-7.49%
384.988K
$171.83K
HPAIHelport AI Limited Ordinary Shares
$1.00
+0.03
+3.08%
87.559K
$83.71K
HRTXHeron Therapeutics, Inc.
$0.4600
-0.3702
-44.59%
22.749M
$12.22M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.60
-0.15
-8.57%
784.735K
$1.29M
HTLMHomesToLife Ltd Ordinary Shares
$1.90
+0.04
+2.15%
3.239K
$6.19K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5483
+0.0259
+4.96%
560.448M
$394.45M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9584
-0.0316
-3.19%
7.443K
$7.12K
HUIZHuize Holding Limited American Depositary Shares
$1.50
-0.05
-3.23%
14.582K
$20.62K
HUMAHumacyte, Inc. Common Stock
$1.39
-0.06
-4.14%
8.729M
$12.42M
HWHHWH International Inc. Common Stock
$1.12
+0.09
+8.74%
9.91K
$10.63K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4262
-0.0233
-5.18%
230.762K
$94.81K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9875
+0.0075
+0.77%
3.519K
$3.50K
HYFTMindWalk Holdings Corp. Common Stock
$1.96
+0.20
+11.46%
678.569K
$1.28M
HYPRHyperfine, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
533.131K
$819.44K
IAUXi-80 Gold Corp.
$1.63
+0.02
+1.16%
6.702M
$10.73M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.12
+12.48%
246.413K
$246.10K
IBIOiBio, Inc.
$1.78
-0.13
-6.76%
1.128M
$2.05M
IBOImpact BioMedical, Inc.
$0.5191
-0.0209
-3.87%
49.04K
$25.74K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.1433
-0.0567
-28.35%
19.003M
$3.76M
ICGIntchains Group Limited American Depositary Shares
$0.9102
-0.1007
-9.96%
118.306K
$111.09K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.22
+0.04
+3.39%
109.296K
$129.63K
ICONIcon Energy Corp. Common stock
$1.31
-0.02
-1.83%
97.906K
$127.79K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0200
-2.17%
10.744K
$9.67K
IGCIGC Pharma, Inc.
$0.2891
-0.0060
-2.03%
445.733K
$128.18K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.74
+0.07
+4.19%
132.79K
$232.22K
IHTInnSuites Hospitality Trust
$1.54
+0.06
+4.05%
4.22K
$6.49K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
+0.02
+1.17%
472.459K
$805.76K
ILLRTriller Group Inc. Common Stock
$0.2204
-0.0196
-8.17%
769.652K
$186.26K
IMCCIM Cannabis Corp. Common Shares
$0.2800
-0.0394
-12.34%
493.457K
$147.19K
IMMPImmutep Limited American Depositary Shares
$0.4200
+0.0200
+5.00%
1.534M
$632.92K
IMRNImmuron Limited American Depositary Shares
$1.31
-0.08
-5.76%
142.97K
$190.21K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5291
-0.0008
-0.15%
6.519K
$3.46K
INABIN8bio, Inc. Common Stock
$1.59
-0.11
-6.52%
107.519K
$174.02K
INCRIntercure Ltd. Ordinary Shares
$1.01
-0.08
-6.93%
39.62K
$41.50K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6322
+0.0132
+2.13%
228.578K
$135.35K
INHDInno Holdings Inc. Common Stock
$1.26
-0.05
-3.79%
57.83K
$74.46K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.03
-2.20%
150.335K
$228.29K
INMBINmune Bio Inc. Common stock
$1.42
+0.05
+3.28%
1.034M
$1.52M
INOInovio Pharmaceuticals, Inc.
$1.21
-0.07
-5.47%
1.516M
$1.87M
INTZIntrusion Inc New
$0.8898
+0.1246
+16.28%
460.258K
$390.66K
INUVInuvo, Inc.
$1.60
-0.07
-4.19%
130.677K
$206.66K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.8000
-0.0050
-0.62%
2.042M
$1.63M
IPDNProfessional Diversity Network, Inc.
$0.7000
+0.0000
+0.00%
18.533K
$12.96K
IPHAInnate Pharma S.A. ADS
$1.82
+0.02
+1.11%
35.134K
$64.26K
IQiQIYI, Inc. American Depositary Shares
$1.14
-0.03
-2.56%
3.102M
$3.55M
IQSTIQSTEL INC. Common Stock
$1.07
-0.05
-4.46%
287.576K
$314.65K
IRIXIridex Corp
$1.20
+0.08
+7.14%
208.679K
$244.06K
ISPRIspire Technology Inc. Common Stock
$1.75
-0.05
-2.51%
66.806K
$116.78K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2904
-0.0240
-7.63%
24.96K
$7.34K
ITPIT Tech Packaging, Inc.
$0.1933
-0.0026
-1.33%
259.405K
$49.96K
IVDAIveda Solutions, Inc. Common Stock
$0.3451
-0.0444
-11.40%
336.123K
$121.39K
IVFINVO Fertility, Inc. Common Stock
$1.54
+0.05
+3.48%
597.816K
$928.53K
IVVDInvivyd, Inc. Common Stock
$1.13
-0.09
-7.38%
1.575M
$1.83M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4290
+0.0530
+14.10%
228.147K
$97.36K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5216
-0.0041
-0.78%
18.656K
$10.19K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.29
+0.09
+7.51%
181.066K
$253.32K
JELDJELD-WEN Holding, Inc.
$1.98
-0.01
-0.32%
839.105K
$1.67M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.80
+0.16
+9.65%
39.422K
$68.39K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9830
-0.0170
-1.70%
3.539K
$3.52K
JOBGEE Group Inc.
$0.2323
-0.0060
-2.52%
118.979K
$27.87K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5497
-0.0003
-0.05%
2.939M
$1.50M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2705
+0.0041
+1.54%
4.654M
$1.24M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7790
-0.2410
-23.63%
596.167K
$506.95K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.5201
-2.5599
-83.11%
72.709M
$55.26M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.26
-0.08
-5.69%
714.469K
$919.68K
KAPAKairos Pharma, Ltd.
$0.4670
-0.0181
-3.73%
144.738K
$68.22K
KBSXFST Corp. Ordinary Shares
$1.30
+0.00
+0.00%
1.315K
$1.70K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3400
-0.0461
-11.94%
3.87M
$1.42M
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.30
-15.02%
552.825K
$1.02M
KLTRKaltura, Inc. Common Stock
$1.51
-0.07
-4.13%
333.421K
$506.00K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8300
-0.0122
-1.45%
54.787K
$45.84K
KNRXKNOREX LTD.
$0.6040
+0.1193
+24.61%
102.188K
$60.49K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6301
-0.0699
-9.99%
1.471M
$1.04M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2523
-0.0176
-6.52%
944.463K
$243.83K
LABStandard BioTools Inc. Common Stock
$1.15
-0.00
-0.01%
3.708M
$4.23M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6100
-0.0399
-6.14%
453.204K
$275.50K
LANVLanvin Group Holdings Limited
$1.52
-0.08
-5.06%
3.075K
$4.80K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.04
+0.02
+2.08%
36.335K
$38.90K
LCTXLineage Cell Therapeutics, Inc.
$1.23
-0.03
-2.44%
1.674M
$2.04M
LDIloanDepot, Inc.
$1.26
-0.00
-0.02%
1.232M
$1.54M
LEXXLexaria Bioscience Corp. Common Stock
$0.6029
-0.0011
-0.17%
96.68K
$58.96K
LFTLument Finance Trust, Inc.
$1.07
+0.02
+1.74%
132.64K
$139.98K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9300
-0.0900
-8.82%
223.805K
$214.81K
LGOLargo Inc. Common Shares
$0.9799
+0.0448
+4.79%
644.8K
$618.82K
LGPSLogProstyle Inc.
$0.6100
-0.0100
-1.61%
37.714K
$22.40K
LGVNLongeveron Inc. Common Stock
$0.7602
-0.0168
-2.16%
175.696K
$134.13K
LHAILinkhome Holdings Inc. Common stock
$0.9100
-0.0206
-2.21%
44.578K
$41.84K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2040
+0.0194
+10.51%
1.102M
$223.50K
LICNLichen China Limited Class A Ordinary Shares
$1.61
+0.30
+23.23%
533.706K
$776.07K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1867
+0.0067
+3.72%
11.05M
$2.17M
LIQTLiqTech International, Inc.
$1.13
+0.07
+6.59%
433.322K
$478.53K
LITSLite Strategy, Inc. Common Stock
$0.8700
-0.1000
-10.31%
1.161M
$983.78K
LMFALM Funding America, Inc. Common Stock
$0.2459
-0.0198
-7.45%
548.477K
$139.44K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.51
-0.14
-8.48%
171.083K
$264.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8325
-0.0075
-0.89%
82.546M
$99.27M
LOCLLocal Bounti Corporation
$1.57
-0.07
-4.27%
19.565K
$32.77K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.02
+1.43%
23.442K
$32.64K
LOTLotus Technology Inc. American Depositary Shares
$1.34
-0.01
-0.81%
25.806K
$34.30K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.20
-0.04
-2.97%
5.229K
$6.39K
LRHCLa Rosa Holding Corp. Common Stock
$1.30
+0.05
+4.04%
918.096K
$1.23M
LSHLakeside Holding Limited Common Stock
$0.6321
-0.0999
-13.65%
36.342K
$27.00K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.62
-0.06
-3.57%
1.185M
$1.92M
LUCDLucid Diagnostics Inc. Common Stock
$1.03
-0.02
-1.90%
761.234K
$794.39K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
-0.0500
-5.00%
65.435K
$63.62K
LUNGPulmonx Corporation Common Stock
$1.62
+0.03
+1.57%
175.313K
$280.60K
LVWRLiveWire Group, Inc.
$1.38
-0.06
-4.17%
56.768K
$79.35K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
-0.01
-0.70%
10.011K
$14.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.92
-0.15
-7.25%
3.046M
$6.00M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.03
-2.44%
107.309K
$131.51K
MAIAMAIA Biotechnology, Inc.
$1.37
+0.07
+5.37%
3.442M
$4.90M
MAMOMassimo Group Common Stock
$0.9608
-0.0092
-0.95%
32.604K
$31.91K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.01
+0.95%
78.707K
$84.54K
MBAICheck-Cap Ltd.
$1.64
-0.10
-5.75%
27.505K
$46.43K
MBIOMustang Bio, Inc.
$0.7940
+0.0241
+3.13%
132.191K
$100.53K
MCHXMarchex, Inc. Class B
$1.64
-0.05
-2.96%
10.837K
$18.06K
MDCXMedicus Pharma Ltd. Common Stock
$0.3349
-0.0134
-3.85%
1.678M
$548.92K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8200
-0.0242
-2.87%
12.447K
$10.17K
MDXHMDxHealth SA Ordinary Shares
$0.6432
-0.0178
-2.69%
818.159K
$528.21K
MEGLMagic Empire Global Limited Ordinary Shares
$1.25
+0.03
+2.46%
10.915K
$13.77K
MEHAFunctional Brands, Inc. Common Stock
$0.0703
-0.0118
-14.37%
114.393M
$10.74M
MERCMercer International Inc
$0.9163
+0.0063
+0.69%
214.083K
$198.63K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.06
-4.05%
3.19K
$4.68K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.55%
657
$750.00
MGNMegan Holdings Limited Ordinary Shares
$0.1461
-0.0042
-2.79%
799.457K
$118.76K
MGRXMangoceuticals, Inc. Common Stock
$0.3750
-0.0402
-9.68%
1.021M
$398.67K
MGXMetagenomi, Inc. Common Stock
$1.35
+0.04
+3.05%
197.785K
$262.94K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.04
+0.01
+0.97%
116.927K
$119.73K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.34
-0.04
-2.90%
1.187M
$1.59M
MITQMoving iMage Technologies, Inc.
$0.6311
+0.0311
+5.18%
43.224K
$26.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.3833
+0.0053
+1.40%
170.544K
$66.55K
MMAAlta Global Group Limited
$0.5547
+0.0047
+0.85%
75.561K
$42.34K
MNDOMind CTI Ltd
$0.9800
-0.0199
-1.99%
66.664K
$66.28K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7599
-0.0177
-2.28%
97.648K
$72.66K
MNOVMedicinova, Inc.
$1.35
-0.02
-1.10%
7.979K
$10.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.72
-0.09
-5.20%
109.241K
$188.64K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.01%
3.713K
$4.90K
MPUMega Matrix Corp.
$0.3423
-0.0527
-13.34%
204.782K
$76.69K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3500
+0.0439
+14.34%
8.169M
$2.64M
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
-0.04
-2.74%
89.747K
$130.38K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.09
+0.03
+2.83%
76.285K
$86.73K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4298
+0.0496
+13.05%
5.292M
$2.38M
MRTMarti Technologies, Inc.
$1.80
-0.06
-3.02%
64.731K
$117.18K
MSGYMasonglory Limited Ordinary Shares
$0.4880
-0.0115
-2.30%
474.143K
$235.67K
MSNEmerson Radio Corp.
$0.4300
+0.0100
+2.38%
537.342K
$228.22K
MSSMaison Solutions Inc. Class A Common Stock
$1.16
+0.20
+20.83%
1.241M
$1.35M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.14
+12.07%
64.541K
$81.63K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.01
-0.68%
953.688K
$1.13M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.01
-0.84%
22.114K
$24.81K
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.1000
-11.36%
60.594K
$50.15K
MVISMicrovision Inc
$0.4365
-0.1641
-27.32%
30.352M
$13.62M
MVOMV Oil Trust
$1.72
-0.11
-6.01%
167.501K
$294.15K
MVSTMicrovast Holdings, Inc. Common Stock
$1.50
+0.04
+2.74%
4.904M
$7.63M
MWGMulti Ways Holdings Limited
$1.27
-0.02
-1.55%
8.786K
$11.40K
MWYNMarwynn Holdings, Inc. Common stock
$0.8799
+0.0499
+6.01%
101.272K
$87.04K
MXCTMaxCyte, Inc. Common Stock
$1.23
+0.01
+0.82%
886.85K
$1.05M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5060
+0.1110
+28.10%
2.674M
$1.36M
MYOMyomo Inc.
$1.03
-0.13
-10.87%
757.912K
$829.15K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5797
+0.0384
+7.09%
526.156K
$294.95K
MYSEMyseum, Inc. Common Stock
$1.66
-0.08
-4.60%
104.722K
$177.77K
MYSZMy Size, Inc
$0.5499
-0.0201
-3.53%
67.385K
$38.18K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2972
-0.0128
-4.13%
48.243K
$14.36K
NBPNovaBridge Biosciences American Depositary Shares
$1.72
-0.02
-1.15%
734.588K
$1.25M
NCLNorthann Corp.
$0.1540
-0.0172
-10.05%
344.891K
$58.67K
NCPLNetcapital Inc. Common Stock
$0.9400
-0.0199
-2.07%
1.65M
$1.69M
NCRANocera, Inc. Common Stock
$0.1913
-0.0086
-4.30%
1.815M
$347.31K
NEONNeonode Inc. Common Stock
$1.64
-0.01
-0.61%
64.471K
$106.29K
NEXRNexera Technologies Ltd Ordinary Shares
$1.19
-0.13
-9.84%
1.061M
$1.33M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5284
-0.0296
-5.30%
8.706M
$4.64M
NGENNervGen Pharma Corp. Common stock
$2.00
+0.08
+4.15%
631.057K
$1.26M
NIPGNIP Group Inc. American Depositary Shares
$0.3960
+0.0050
+1.28%
71.34K
$27.63K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8800
-0.0400
-4.35%
411.641K
$384.20K
NIXXNixxy, Inc. Common Stock
$0.7523
-0.0077
-1.01%
461.196K
$356.23K
NMGNouveau Monde Graphite Inc.
$1.94
+0.00
+0.00%
642K
$1.24M
NMRANeumora Therapeutics, Inc. Common Stock
$1.78
-0.07
-3.78%
827.768K
$1.45M
NNDMNano Dimension Ltd. American Depositary Shares
$1.75
+0.02
+1.16%
3.612M
$6.34M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.90
-0.05
-2.56%
1.021M
$1.98M
NNVCNanoViricides Inc.
$1.61
+0.01
+0.34%
448.995K
$724.83K
NOTVInotiv, Inc. Common Stock
$0.2700
-0.0313
-10.39%
1.456M
$392.31K
NPTTexxon Holding Limited Ordinary shares
$1.30
+0.07
+5.64%
27.046K
$35.39K
NRDYNerdy Inc.
$0.8100
-0.0274
-3.27%
204.851K
$166.40K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8597
+0.0592
+7.40%
115.024K
$92.61K
NSPRInspireMD, Inc.
$1.00
+0.00
+0.00%
108.57K
$109.16K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.49
+0.25
+20.16%
1.998M
$2.74M
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
28.992K
$43.27K
NUWENuwellis, Inc. Common Stock
$0.6220
-0.0781
-11.16%
344.251K
$219.46K
NVNINvni Group Limited Ordinary Shares
$1.20
-0.02
-1.49%
78.039K
$91.31K
NVVENuvve Holding Corp. Common Stock
$0.3651
-0.0072
-1.93%
377.642K
$143.90K
NVXNOVONIX Limited American Depository Shares
$0.6900
-0.0100
-1.43%
194.667K
$137.78K
NWGLNature Wood Group Limited American Depositary Shares
$0.8100
-0.0600
-6.90%
10.115K
$8.11K
NWTGNewton Golf Company, Inc. Common Stock
$0.9800
-0.0400
-3.92%
25.964K
$26.03K
NXGLNexGel, Inc Common Stock
$0.5905
-0.0095
-1.58%
26K
$15.29K
NXLNexalin Technology, Inc. Common Stock
$0.5390
-0.0260
-4.60%
357.026K
$192.90K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.50
-0.15
-9.09%
102.978K
$160.84K
NXXTNextNRG, Inc. Common Stock
$0.6301
+0.0297
+4.95%
5.395M
$3.52M
OBAITG-17, Inc. Common Stock
$0.5500
+0.0149
+2.78%
451.448K
$254.26K
OCGOriental Culture Holding LTD Ordinary Shares
$1.80
-0.38
-17.43%
413.292K
$800.11K
OCGNOcugen, Inc. Common Stock
$1.35
-0.02
-1.46%
4.096M
$5.55M
OFALOFA Group Ordinary Shares
$0.2499
-0.0031
-1.23%
354.566K
$88.53K
OGENOragenics Inc.
$0.5922
-0.0128
-2.12%
73.639K
$45.65K
OGIOrganigram Holdings Inc. Common Shares
$1.11
-0.01
-1.27%
467.654K
$519.69K
OKYOOKYO Pharma Limited Ordinary Shares
$1.70
+0.05
+3.03%
53.414K
$90.25K
OLBThe OLB Group, Inc. Common Stock
$0.4600
-0.0146
-3.08%
359.816K
$168.85K
OMEXOdyssey Marine Exploration, Inc
$1.17
-0.03
-2.50%
700.143K
$830.70K
OMHOhmyhome Limited Ordinary Shares
$0.8050
+0.0550
+7.33%
12.978K
$9.97K
ONCOOnconetix, Inc. Common Stock
$1.15
+0.02
+1.77%
343.72K
$390.20K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9549
-0.1251
-11.58%
2.838M
$2.83M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9384
+0.0154
+1.67%
66.253K
$61.53K
ONFOOnfolio Holdings Inc. Common Stock
$0.6300
-0.0247
-3.77%
64.051K
$41.20K
ONMDOneMedNet Corp Class A Common Stock
$0.7701
-0.0130
-1.66%
108.819K
$85.65K
OPADOfferpad Solutions Inc.
$0.8101
-0.0290
-3.46%
1.197M
$995.55K
OPKOpko Health Inc.
$1.42
+0.01
+0.71%
3.253M
$4.53M
OPTTOcean Power Technologies, Inc.
$0.4399
+0.0598
+15.73%
9.18M
$3.76M
OPTUOptimum Communications, Inc.
$1.09
-0.06
-5.22%
20.182M
$22.14M
ORBSEightco Holdings Inc. Common Stock
$0.9000
-0.1100
-10.89%
25.168M
$23.81M
ORGNOrigin Materials, Inc. Common Stock
$1.36
-0.07
-4.90%
63.37K
$88.61K
ORIOOrion Digital Corp. Common Shares
$0.9300
+0.0200
+2.20%
14.775K
$13.63K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5609
-0.0076
-1.33%
73.692K
$40.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.51
+0.23
+17.97%
759.307K
$1.10M
OSRHOSR Holdings, Inc. Common Stock
$0.4100
-0.0189
-4.41%
2.217M
$925.45K
OSTXOS Therapies Incorporated
$1.86
-0.07
-3.63%
1.649M
$3.21M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8360
-0.0066
-0.78%
18.918M
$16.10M
OXBROxbridge Re Holdings Limited
$0.9987
+0.1007
+11.21%
5.308K
$4.83K
OXSQOxford Square Capital Corp.
$1.42
+0.01
+0.71%
972.572K
$1.37M
PACBPacific Biosciences of California, Inc.
$1.58
+0.00
+0.03%
7.654M
$12.14M
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.19
-8.89%
7.626M
$15.65M
PAPLPineapple Financial Inc.
$1.09
+0.02
+1.87%
62.798K
$68.53K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1760
+0.0185
+11.75%
528.599K
$88.73K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.05
-0.04
-3.67%
89.705K
$95.59K
PDSBPDS Biotechnology Corporation Common Stock
$1.19
+0.03
+2.42%
1.108M
$1.31M
PEPGPepGen Inc. Common Stock
$1.47
-0.00
-0.20%
642.918K
$923.15K
PERFPerfect Corp.
$1.69
-0.03
-1.74%
101.085K
$172.00K
PETZTDH Holdings, Inc. Common Shares
$1.18
+0.05
+4.42%
14.594K
$16.89K
PFSAProfusa, Inc. Common Stock
$0.3203
-0.0221
-6.45%
188.082K
$61.35K
PHGEBiomX Inc.
$0.8800
-0.1504
-14.60%
996.445K
$922.28K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.11
-0.03
-2.51%
51.002K
$56.96K
PHUNPhunware, Inc. Common Stock
$1.98
-0.05
-2.22%
101.249K
$201.73K
PLAGPlanet Green Holdings Corp.
$1.62
+0.04
+2.53%
1.381K
$2.22K
PLBYPLBY Group, Inc. Common Stock
$1.40
+0.02
+1.45%
799.312K
$1.14M
PLGPlatinum Group Metals LTD.
$1.76
+0.03
+1.73%
1.168M
$2.04M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
-0.05
-3.79%
966.408K
$1.15M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8137
+0.0296
+3.78%
127.788K
$98.95K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7616
+0.0171
+2.30%
5.036K
$3.79K
PMIPicard Medical, Inc.
$0.3096
+0.1386
+81.05%
824.484M
$266.53M
PMNTPerfect Moment Ltd.
$0.2230
-0.0020
-0.89%
242.135K
$54.17K
PMVPPMV Pharmaceuticals, Inc
$1.18
-0.04
-3.28%
419.417K
$518.34K
PNBKPatriot National Bancorp Inc
$1.11
-0.02
-1.77%
196.612K
$220.82K
POASPhaos Technology Holdings (Cayman) Limited
$0.3270
+0.0669
+25.72%
4.639M
$1.38M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1053
-0.0007
-0.66%
1.115M
$117.38K
PPCBPropanc Biopharma, Inc. Common Stock
$1.80
+0.02
+1.36%
10.96K
$19.54K
PRFXPainReform Ltd. Ordinary Shares
$1.93
-0.05
-2.53%
1.111M
$2.15M
PROKProKidney Corp. Class A Ordinary Shares
$1.90
+0.08
+4.12%
2.176M
$4.10M
PROPPrairie Operating Co. Common Stock
$0.9500
+0.0121
+1.29%
1.284M
$1.23M
PRPLPurple Innovation, Inc. Common Stock
$0.4097
-0.0103
-2.45%
105.786K
$43.31K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.48
+0.06
+3.87%
1.132M
$1.60M
PRSOPeraso, Inc. Common Stock
$1.08
-0.02
-1.82%
617.785K
$685.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7595
-0.0833
-9.88%
4.525M
$3.67M
PSHGPerformance Shipping Inc. Common Shares
$1.72
+0.02
+1.02%
58.298K
$99.65K
PSQHPSQ Holdings, Inc.
$0.6200
-0.0139
-2.19%
322.398K
$200.98K
PULMPulmatrix, Inc. Common Stock
$1.32
-0.05
-3.65%
28.517K
$37.96K
PVLPermianville Royalty Trust
$1.89
-0.01
-0.53%
39.625K
$74.95K
PWPower REIT
$0.8300
+0.0700
+9.21%
139.467K
$113.24K
PYXSPyxis Oncology, Inc. Common Stock
$1.74
-0.08
-4.40%
466.317K
$795.96K
PZGParamount Gold Nevada Corp.
$1.40
+0.04
+2.94%
686.855K
$969.04K
QNCXQuince Therapeutics, Inc. Common Stock
$1.07
-0.04
-4.02%
628.523K
$682.42K
QRHCQuest Resource Holding Corporation
$1.34
-0.08
-5.63%
29.583K
$39.45K
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
+0.06
+5.08%
7.308M
$8.95M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8600
-0.0301
-3.38%
1.456M
$1.25M
RBNERobin Energy Ltd. Common Stock
$1.09
-0.01
-0.91%
301.057K
$325.38K
RCReady Capital Corporation
$1.67
+0.00
+0.24%
1.245M
$2.09M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6300
-0.1200
-16.00%
10.528K
$7.05K
RCTRedCloud Holdings plc Ordinary Shares
$0.6121
-0.0539
-8.09%
359.741K
$228.00K
RDGTRidgetech, Inc. Ordinary Shares
$1.86
+0.06
+3.33%
5.674M
$12.62M
RDHLRedhill Biopharma Ltd.
$1.01
+0.05
+5.16%
171.513K
$172.62K
RDIReading International, Inc Class A Common Stock
$1.22
-0.01
-1.16%
16.591K
$20.19K
RDZNRoadzen, Inc. Ordinary Shares
$1.99
+0.06
+3.37%
454.771K
$897.97K
REAXREAL BROKERAGE INC
$1.72
-0.10
-5.49%
3.853M
$6.72M
REBNReborn Coffee, Inc. Common Stock
$1.77
-0.10
-5.35%
38.072K
$70.10K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.09
-6.47%
14.68K
$18.67K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4346
+0.0154
+3.67%
30.91K
$13.27K
REEDReed's, Inc.
$1.85
+0.04
+2.21%
10.684K
$19.78K
REFRResearch Frontiers Inc
$0.7600
+0.0100
+1.33%
8.075K
$6.15K
REIRing Energy Inc.
$1.41
+0.09
+6.74%
6.806M
$9.41M
REKRRekor Systems, Inc. Common Stock
$0.8299
-0.0261
-3.05%
2.135M
$1.81M
RENXRenX Enterprises Corp. Common Stock
$1.63
-0.04
-2.40%
154.768K
$255.81K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
-0.04
-3.60%
51.134K
$54.93K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.00
+0.00%
62.107K
$85.12K
RGNTRegentis Biomaterials Ltd.
$1.69
-0.26
-13.33%
58.453K
$106.09K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7202
-0.0987
-12.05%
410.618K
$309.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5000
-0.0119
-2.32%
38.631K
$19.80K
RKDAArcadia Biosciences, Inc.
$0.9750
+0.0450
+4.84%
405.33K
$394.33K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.78
-0.22
-11.00%
82.621K
$156.93K
RMSGReal Messenger Corporation Ordinary Shares
$0.9100
-0.1100
-10.78%
52.038K
$50.58K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6900
-0.0387
-5.31%
780.53K
$552.55K
RNTXRein Therapeutics, Inc. Common Stock
$1.02
-0.07
-6.28%
306.652K
$317.72K
RNXTRenovoRx, Inc. Common Stock
$0.9120
-0.0271
-2.89%
274.634K
$257.72K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.97
+0.00
+0.00%
111.91K
$221.02K
RUBIRubico Inc. Common Stock
$0.7690
+0.1631
+26.92%
11.714M
$9.58M
RVPRetractable Technologies, Inc
$0.6673
-0.0137
-2.01%
56.069K
$37.62K
RYDERyde Group Ltd.
$0.8571
-0.0430
-4.78%
312.057K
$268.14K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9100
+0.0100
+1.11%
49.603K
$44.30K
SABRSabre Corporation
$1.86
-0.03
-1.59%
7.529M
$14.14M
SACHSachem Capital Corp. Common Shares
$1.21
-0.04
-3.43%
107.608K
$131.52K
SAFXXCF Global, Inc. Class A Common Stock
$0.5430
+0.0362
+7.14%
5.108M
$2.75M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9595
-0.0505
-5.00%
106.651K
$103.82K
SBEVSplash Beverage Group, Inc.
$0.1400
-0.0150
-9.68%
7.409M
$1.07M
SCAGScage Future American Depositary Shares
$0.4096
-0.0417
-9.24%
340.604K
$158.20K
SCKTSocket Mobile, Inc. New
$0.9103
-0.0297
-3.16%
244.231K
$232.71K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
-0.0300
-6.00%
138.485K
$66.09K
SCNXScienture Holdings, Inc. Common Stock
$0.3980
-0.0005
-0.13%
576.235K
$225.89K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.27
+0.30
+31.46%
5.017M
$6.53M
SDEVStablecoin Development Corporation
$1.10
-0.11
-8.99%
272.089K
$305.41K
SEEDOrigin Agritech Limited
$1.12
+0.01
+0.91%
9.119K
$10.20K
SEERSeer, Inc. Class A Common Stock
$1.87
+0.02
+1.08%
77.548K
$145.69K
SEGGLottery.com, Inc. Common Stock
$1.75
+0.03
+1.75%
556.015K
$957.27K
SELXSemilux International Ltd. Ordinary Shares
$0.2631
-0.0014
-0.53%
85.614K
$23.98K
SERSerina Therapeutics, Inc.
$1.76
+0.03
+1.73%
21.551K
$37.96K
SESSES AI Corporation
$1.43
+0.11
+8.28%
8.686M
$12.26M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8815
-0.0105
-1.18%
4.178K
$3.70K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3787
+0.0087
+2.36%
511.555K
$218.85K
SGRPSPAR Group Inc
$0.7383
-0.0011
-0.15%
28.931K
$21.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4620
-0.0580
-11.15%
1.004M
$470.80K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5241
+0.0175
+3.45%
79.146K
$41.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.41
+0.11
+8.69%
7.751M
$10.98M
SIEBSiebert Financial Corp
$1.82
-0.01
-0.55%
20.397K
$37.15K
SILOSilo Pharma, Inc. Common Stock
$0.3500
+0.0174
+5.23%
508.951K
$174.05K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
-0.03
-2.78%
23.486K
$25.97K
SKINThe Beauty Health Company Class A Common Stock
$0.7000
-0.0200
-2.78%
790.431K
$541.10K
SKYASkyAI, Inc. Common Stock
$1.42
-0.22
-13.41%
289.71K
$437.60K
SKYESkye Bioscience, Inc. Common Stock
$0.7455
-0.0297
-3.83%
355.181K
$252.19K
SKYXSKYX Platforms Corp. Common Stock
$1.25
+0.08
+7.06%
1.617M
$2.00M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6930
-0.0571
-7.61%
189.353K
$140.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5400
+0.0201
+3.87%
559.176K
$316.78K
SLNDSouthland Holdings, Inc.
$1.31
+0.05
+3.97%
63.265K
$81.00K
SLNHSoluna Holdings, Inc. Common Stock
$1.63
-0.03
-1.82%
21.827M
$36.41M
SLQTSelectQuote, Inc.
$1.02
+0.01
+0.55%
1.41M
$1.47M
SLSNSolesence, Inc. Common Stock
$1.39
+0.11
+8.59%
20.817K
$27.99K
SMRTSmartRent, Inc.
$1.24
+0.00
+0.00%
668.499K
$821.14K
SMSISmith Micro Software Inc
$0.8428
-0.0372
-4.23%
67.642K
$57.66K
SMTKSmartKem, Inc. Common Stock
$0.3170
+0.0069
+2.23%
614.726K
$197.79K
SMXTSolarmax Technology Inc. Common Stock
$0.5309
-0.0221
-4.00%
103.082K
$55.83K
SNALSnail, Inc. Class A Common Stock
$0.8311
-0.0362
-4.17%
418.386K
$357.89K
SNBRSleep Number Corporation Common Stock
$1.27
+0.03
+2.81%
2.709M
$3.78M
SNDLSundial Growers Inc. Common Shares
$1.43
-0.03
-2.05%
1.411M
$2.04M
SNESSenesTech, Inc. Common Stock
$1.64
-0.04
-2.14%
13.874K
$22.70K
SNGXSoligenix, Inc. Common Stock
$0.6498
-0.1785
-21.55%
4.901M
$3.75M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.00
+0.00%
80.058K
$93.07K
SNTISenti Biosciences, Inc. Common Stock
$0.9800
+0.0040
+0.41%
254.329K
$257.59K
SNYRSynergy CHC Corp. Common Stock
$0.2519
-0.0100
-3.82%
1.869M
$482.48K
SOARVolato Group, Inc.
$0.2948
+0.0435
+17.31%
172.262M
$57.52M
SOBRSOBR Safe, Inc. Common Stock
$1.16
-0.04
-3.33%
132.624K
$153.21K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
-0.01
-0.96%
23.458K
$24.92K
SOWGSow Good Inc. Common Stock
$1.53
+0.00
+0.00%
18.733K
$28.83K
SPWHSportsman's Warehouse Holdings, Inc.
$1.51
+0.11
+7.86%
2.871M
$4.48M
SPWRSunPower Corporation Common Stock
$1.06
+0.02
+1.83%
3.472M
$3.51M
SRFMSurf Air Mobility Inc.
$1.14
-0.04
-3.36%
3.963M
$4.53M
SRXHSRX Health Solutions, Inc.
$0.1268
+0.0078
+6.55%
43.94M
$5.44M
STEXStreamex Corp. Common Stock
$1.22
-0.16
-11.57%
1.912M
$2.39M
STIMNeuronetics, Inc. Common Stock
$1.56
-0.11
-6.87%
1.212M
$1.96M
STKESol Strategies Inc. Common Shares
$1.37
-0.03
-2.14%
171.401K
$233.15K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.27
-0.03
-2.01%
83.906K
$110.60K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
-0.10
-4.98%
42.509K
$84.62K
STXSStereotaxis, Inc. Common Stock
$1.97
+0.03
+1.29%
234.767K
$460.83K
SUGPSU Group Holdings Limited Ordinary Shares
$1.04
+0.04
+4.05%
585.195K
$654.57K
SUIGSui Group Holdings Limited Common Stock
$1.41
-0.24
-14.52%
614.684K
$862.16K
SUNESUNation Energy, Inc. Common Stock
$1.32
+0.03
+2.33%
85.31K
$112.25K
SURGSurgePays, Inc. Common Stock
$0.5398
-0.0440
-7.54%
78.263K
$44.08K
SUUNSolarBank Corporation Common Stock
$1.40
-0.12
-7.89%
9.849M
$14.19M
SVCService Properties Trust Common Stock
$1.73
-0.02
-1.14%
2.415M
$4.24M
SWVLSwvl Holdings Corp Class A Common Shares
$1.55
-0.12
-7.19%
18.042K
$28.02K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.71
-0.00
-0.06%
131.182K
$229.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
+0.01
+0.65%
36.899K
$54.65K
SYNXSilynxcom Ltd.
$1.20
+0.04
+3.45%
167.909K
$204.04K
TANHTantech Holdings Ltd. Common Stock
$0.4500
-0.0086
-1.88%
53.109K
$23.61K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.35
+0.05
+3.46%
2.925K
$3.95K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9780
-0.0720
-6.86%
464.113K
$457.61K
TDICDreamland Limited Class A Ordinary Shares
$0.3772
-0.0492
-11.54%
7.523M
$2.90M
TEADTeads Holding Co. Common Stock
$1.08
-0.12
-9.66%
247.752K
$271.66K
TELATELA Bio, Inc. Common Stock
$0.9215
+0.0035
+0.38%
24.715K
$23.15K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.01
-0.80%
74.762K
$93.13K
TGEThe Generation Essentials Group
$1.02
-0.05
-4.30%
39.399K
$40.44K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9200
-0.4300
-31.85%
11.694M
$14.48M
THHTryHard Holdings Limited Ordinary Shares
$0.3750
-0.0101
-2.62%
128.292K
$48.78K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.85
-0.09
-4.64%
68.173K
$128.88K
TLPHTalphera, Inc. Common Stock
$0.7751
-0.0335
-4.14%
131.613K
$103.20K
TLSATiziana Life Sciences Ltd. Common Shares
$1.34
-0.06
-4.29%
157.83K
$213.43K
TMDETMD Energy Limited
$0.7774
-0.0081
-1.03%
266.673K
$206.98K
TNMGTNL Mediagene Ordinary Shares
$0.6600
+0.0296
+4.70%
223.778K
$142.31K
TNONTenon Medical, Inc. Common Stock
$0.6208
-0.0541
-8.02%
201.129K
$129.88K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8399
-0.0361
-4.12%
5.64M
$4.69M
TOMZTOMI Environmental Solutions, Inc.
$1.01
-0.01
-1.13%
232.379K
$237.31K
TOONKartoon Studios, Inc.
$0.7259
+0.0240
+3.42%
337.286K
$240.74K
TOPTOP Financial Group Limited Ordinary Shares
$1.05
+0.13
+14.73%
126.587K
$125.64K
TOPSTOP Ships Inc.
$1.49
+0.57
+62.68%
11.052M
$14.97M
TOVXTheriva Biologics, Inc.
$0.2900
+0.0136
+4.92%
1.119M
$317.82K
TPETTrio Petroleum Corp.
$0.3959
-0.0035
-0.88%
2.003M
$781.39K
TPSTTempest Therapeutics, Inc. Common Stock
$1.35
-0.15
-9.98%
266.242K
$363.10K
TRAWTraws Pharma, Inc. Common Stock
$1.42
-0.06
-4.14%
279.11K
$401.00K
TRIBTrinity Biotech plc
$0.7201
+0.0022
+0.30%
121.704K
$88.31K
TRNRInteractive Strength Inc. Common Stock
$0.7900
+0.0256
+3.35%
208.899K
$163.82K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.90
-0.13
-6.40%
1.309M
$2.49M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.70
+0.20
+13.33%
104.915K
$169.58K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.65
-0.03
-1.50%
41.375K
$67.82K
TRXTRX Gold Corporation
$1.13
-0.01
-0.86%
1.611M
$1.83M
TURBTurbo Energy, S.A. American Depositary Shares
$1.62
+0.08
+5.14%
270.779K
$408.12K
TWAVTaoWeave, Inc. Common Stock
$1.35
-0.10
-6.90%
102.687K
$146.61K
UAVSAgEagle Aerial Systems, Inc.
$1.14
-0.04
-3.39%
3.429M
$3.93M
UCARU Power Limited Ordinary Shares
$1.36
-0.08
-5.56%
240.733K
$335.85K
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.09
-8.18%
27.97K
$29.89K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7410
+0.0210
+2.92%
6.701M
$6.41M
UPLDUpland Software, Inc.
$0.9400
-0.0700
-6.93%
147.13K
$138.34K
UPXIUpexi, Inc. Common Stock
$1.02
-0.11
-9.62%
3.903M
$4.19M
USBCUSBC, Inc.
$0.3250
-0.0030
-0.91%
679.692K
$219.82K
USEGU.S. Energy Corp. Common Stock (DE)
$1.09
+0.02
+1.57%
1.129M
$1.19M
USIOUsio, Inc. Common Stock
$1.59
+0.03
+1.92%
55.588K
$88.66K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6431
-0.0395
-5.79%
707.076K
$474.25K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.02
+1.56%
217.675K
$277.23K
VBIOValion Bio, Inc. Common Stock
$0.6600
-0.0474
-6.70%
49.048K
$32.88K
VEEAVeea Inc. Common Stock
$0.5961
+0.0351
+6.26%
640.892K
$356.23K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.54
-0.04
-2.42%
6.656K
$10.41K
VHUBVenHub Global, Inc. Common Stock
$1.78
-0.12
-6.30%
474.228K
$848.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9495
-0.0093
-0.97%
121.769K
$116.66K
VIVKVivakor, Inc. Common Stock
$1.34
-0.00
-0.36%
20.685K
$27.19K
VIVSVivoSim Labs, Inc. Common Stock
$1.28
+0.00
+0.00%
30.597K
$38.93K
VMARVision Marine Technologies Inc. Common Shares
$0.4796
-0.0653
-11.98%
11.863M
$7.11M
VNTGVantage Corp
$0.7150
+0.0150
+2.14%
14.447K
$10.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2881
+0.1130
+64.53%
16.919M
$4.25M
VRMEVerifyMe, Inc. Common Stock
$0.6900
-0.0900
-11.54%
87.515K
$63.34K
VSVersus Systems Inc. Common Stock
$1.68
+0.05
+2.76%
31.286K
$50.02K
VSEEVSee Health, Inc. Common Stock
$0.1734
-0.0144
-7.67%
2.107M
$369.51K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8870
+0.0370
+4.35%
57.515K
$49.25K
VSTDVestand Inc. Class A Common Stock
$0.3100
-0.0500
-13.89%
72.202K
$23.51K
VTAKCatheter Precision, Inc.
$0.9304
+0.0099
+1.08%
115.542K
$109.08K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5985
-0.0490
-7.57%
1.737M
$1.03M
VVOSVivos Therapeutics, Inc. Common Stock
$0.6521
-0.0321
-4.69%
76.173K
$52.02K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6789
-0.0110
-1.59%
71.144K
$48.14K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
13.825K
$22.39K
WALDWaldencast plc Class A Ordinary Share
$1.79
+0.03
+1.70%
867.459K
$1.54M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
-0.02
-1.95%
16.149K
$16.25K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.51
+0.02
+1.34%
89.474K
$133.96K
WETHWetouch Technology Inc. Common Stock
$1.40
-0.01
-0.71%
86.042K
$118.44K
WETOWebus International Limited Ordinary Shares
$1.00
+0.00
+0.00%
106.644K
$108.84K
WHLRWheeler Real Estate Investment Trust, Inc
$0.9400
-0.0200
-2.08%
101.923K
$97.12K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.77
+0.02
+1.14%
247.242K
$437.87K
WKSPWorksport, Ltd. Common Stock
$0.7300
-0.0639
-8.04%
736.447K
$519.27K
WLDSWearable Devices Ltd. Ordinary Share
$0.9299
-0.0201
-2.12%
125.08K
$115.21K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1049
-0.0041
-3.76%
118.066M
$12.74M
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.07
-3.55%
17.1K
$34.00K
WRAPWrap Technologies, Inc. Common Stock
$1.37
-0.03
-2.14%
302.446K
$407.29K
WTOUTime Limited Ordinary Shares
$0.9800
-0.1400
-12.50%
3.374M
$4.87M
WWRWestwater Resources, Inc.
$0.5775
-0.0020
-0.35%
925.725K
$536.37K
WXMWF International Limited Ordinary Shares
$0.3879
-0.0588
-13.16%
324.243K
$137.22K
XAIRBeyond Air, Inc. Common Stock
$0.4700
-0.0009
-0.19%
149.414K
$72.44K
XCHXCHG Limited American Depositary Share
$0.6121
-0.0380
-5.85%
38.589K
$24.36K
XHGXChange TEC.INC American Depositary Shares
$1.03
+0.08
+8.42%
17.797K
$17.98K
XHLDTEN Holdings, Inc. Common Stock
$1.35
-0.06
-4.14%
19.244K
$26.24K
XPLSolitario Resources Corp.
$0.8450
+0.0174
+2.10%
689.934K
$574.91K
XPONExpion360 Inc. Common Stock
$0.5427
+0.0080
+1.50%
204.485K
$113.59K
XTNTXtant Medical Holdings, Inc.
$0.4659
+0.0048
+1.04%
144.146K
$66.92K
XWELXWELL, Inc. Common Stock
$1.38
+0.11
+8.50%
135.408K
$181.24K
XXII22nd Century Group Inc.
$0.4914
-0.0776
-13.64%
457.761K
$237.12K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8899
+0.0197
+2.26%
25.509K
$22.36K
YCBDcbdMD, Inc. Common Stock
$0.7501
-0.0378
-4.80%
115.512K
$87.84K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9251
-0.0149
-1.59%
40.598K
$37.66K
YHCLQR House Inc. Common Stock
$0.8700
-0.1300
-13.00%
5.367M
$4.94M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9901
+0.0000
+0.00%
6.856K
$6.77K
YJYunji Inc. American Depository Shares
$1.53
-0.07
-4.30%
13.263K
$21.38K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.37
+0.37
+36.99%
12.5M
$17.43M
YMTYimutian Inc. American Depositary Shares
$1.07
-0.04
-3.60%
58.828K
$64.89K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6101
-0.0129
-2.07%
54.461K
$32.96K
YOULYoulife Group Inc. American Depositary Shares
$0.5380
-0.1490
-21.69%
207.465K
$120.70K
YRDYiren Digital Ltd.
$1.44
+0.10
+7.46%
241.639K
$330.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
-0.03
-2.81%
3.136K
$3.21K
YTRAYatra Online, Inc. Ordinary Shares
$0.9210
-0.0090
-0.97%
7.973K
$7.39K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3408
-0.1630
-32.35%
72.019K
$33.14K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1550
-0.0358
-18.76%
50.567M
$8.35M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8450
+0.0106
+1.27%
237.042K
$185.89K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0685
-0.0095
-12.17%
177.978M
$10.69M
ZENAZenaTech, Inc. Common Stock
$1.55
-0.05
-3.10%
2.998M
$4.64M
ZEOZeo Energy Corporation Class A Common Stock
$0.9239
+0.0039
+0.42%
63.748K
$58.86K
ZKINZK International Group Co., Ltd Ordinary Share
$1.34
+0.03
+2.17%
31.429K
$41.48K
ZNBZeta Network Group Class A Ordinary Shares
$1.62
-0.41
-20.29%
3.128M
$6.46M
ZONECleanCore Solutions Inc.
$0.7300
-0.0555
-7.07%
1.555M
$1.17M
ZTEKZentek Ltd. Common Stock
$0.5505
-0.0196
-3.44%
189.252K
$107.23K
ZVIAZevia PBC
$1.34
-0.12
-8.22%
1.028M
$1.38M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8427
+0.0555
+7.05%
11.605K
$9.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>