Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8346
+0.0115
+1.40%
6.309K
$5.22K
AAMEAtlantic American Corp
$1.84
-0.06
-3.16%
6.565K
$11.81K
ABATAmerican Battery Technology Company Common Stock
$1.31
-0.06
-4.38%
684.095K
$921.35K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
+0.07
+6.19%
1.785K
$1.98K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.13
+0.00
+0.00%
180.583K
$195.10K
ABPAbpro Holdings, Inc Common Stock
$0.2065
-0.0373
-15.30%
2.135M
$450.52K
ABVCABVC BioPharma, Inc. Common Stock
$1.76
-0.09
-4.86%
279.883K
$504.78K
ABVEAbove Food Ingredients Inc. Common Stock
$1.15
+0.02
+1.76%
135.704K
$151.79K
ACETAdicet Bio, Inc. Common Stock
$0.7599
-0.0200
-2.56%
335.445K
$251.87K
ACIUAC Immune SA
$1.97
-0.06
-2.96%
126.443K
$247.69K
ACRSAclaris Therapeutics, Inc.
$1.44
-0.09
-5.88%
445.946K
$672.23K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.20
-0.07
-5.51%
289.955K
$353.54K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3150
-0.0249
-7.33%
403.232K
$125.69K
ADAGAdagene Inc. American Depositary Shares
$1.95
+0.07
+3.72%
1.683K
$3.24K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2584
+0.0003
+0.12%
579.209K
$142.14K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8303
-0.0300
-3.49%
132.525K
$110.46K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.10
-0.04
-3.63%
22.763K
$25.61K
ADILAdial Pharmaceuticals, Inc
$0.3480
-0.0821
-19.09%
1.856M
$694.86K
ADTXAditxt, Inc. Common Stock
$1.41
-0.03
-2.08%
84.96K
$119.45K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.44
-0.10
-6.49%
617.872K
$905.46K
ADVBAdvanced Biomed Inc. Common Stock
$0.9550
-0.0031
-0.32%
59.208K
$56.09K
AEIAlset Inc. Common Stock (TX)
$0.8499
-0.0494
-5.49%
20.278K
$17.05K
AEMDAETHLON MEDICAL INC
$1.79
-0.22
-10.95%
66.128K
$121.68K
AEONAEON Biopharma, Inc.
$0.9000
+0.0199
+2.26%
398.381K
$360.71K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8376
+0.0376
+4.70%
53.312K
$46.20K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6189
-0.0611
-8.99%
161.853K
$103.03K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.15
-0.03
-2.54%
62.737K
$72.26K
AHGAkso Health Group ADS
$1.41
+0.03
+2.33%
1.686K
$2.35K
AIHSSenmiao Technology Limited Common Stock
$0.4002
-0.6798
-62.94%
17.826M
$12.04M
AIMDAinos, Inc. Common Stock
$0.5300
-0.0110
-2.03%
182.619K
$94.41K
AIREreAlpha Tech Corp. Common Stock
$0.4180
-0.0420
-9.13%
1.044M
$471.33K
AKANAkanda Corp. Common Shares
$1.33
+0.02
+1.53%
23.518K
$30.69K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.19
+0.01
+0.85%
44.47K
$52.21K
AKYAAkoya BioSciences, Inc. Common Stock
$1.23
-0.03
-2.51%
58.165K
$72.38K
ALECAlector, Inc. Common Stock
$1.54
-0.08
-4.94%
371.084K
$561.26K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.33
-0.07
-4.99%
2.354M
$3.21M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8200
-0.0162
-1.94%
452.631K
$370.13K
ALTOAlto Ingredients, Inc. Common Stock
$1.17
+0.05
+4.46%
861.682K
$1.01M
ALXOALX Oncology Holdings Inc. Common Stock
$0.5142
-0.0265
-4.90%
247.109K
$133.50K
AMIXAutonomix Medical, Inc. Common Stock
$1.30
-0.05
-3.70%
173.776K
$225.14K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.21
+0.08
+7.15%
243.231K
$295.69K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9900
+0.0700
+7.61%
63.805K
$61.09K
AMTXAemetis, Inc. (DE) Common Stock
$1.96
-0.04
-2.00%
943.578K
$1.82M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.37
+0.15
+12.53%
7.106K
$9.66K
ANGHAnghami Inc. Ordinary Shares
$0.4751
-0.0249
-4.98%
18.537K
$9.03K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.63
+0.01
+0.56%
2.045K
$3.36K
ANTEAirNet Technology Inc. American Depositary Shares
$0.7107
-0.0393
-5.24%
79.432K
$57.03K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.80%
83.64K
$90.95K
ANYSphere 3D Corp. Common Shares
$0.6900
-0.0100
-1.43%
498.581K
$328.36K
APLTApplied Therapeutics, Inc. Common Stock
$0.3630
-0.0204
-5.32%
1.042M
$376.29K
APMAptorum Group Limited Class A Ordinary Shares
$1.15
+0.05
+4.55%
43.481K
$49.43K
APREAprea Therapeutics, Inc. Common stock
$1.84
+0.01
+0.55%
8.147K
$15.50K
APUSApimeds Pharmaceuticals US, Inc.
$1.83
-0.02
-1.08%
21.461K
$38.77K
APWCAsia Pacific Wire & Cable Corp
$1.72
+0.11
+6.56%
10.314K
$17.48K
APYXApyx Medical Corporation Common Stock
$1.82
+0.10
+5.81%
31.47K
$55.43K
AQBAquaBounty Technologies, Inc.
$0.8013
-0.0408
-4.85%
70.532K
$57.95K
AQMSAqua Metals, Inc. Common Stock
$0.7700
-0.0399
-4.93%
144.248K
$112.34K
ARAYAccuray Incorporated
$1.22
-0.04
-3.17%
804.187K
$989.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.56
-0.06
-3.74%
1.262M
$1.97M
ARBKArgo Blockchain plc American Depositary Shares
$0.3800
-0.0169
-4.26%
296.404K
$114.50K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.75
-0.09
-4.89%
314.549K
$549.73K
ARECAMERICAN RESOURCES CORP
$0.8400
+0.0550
+7.01%
3.442M
$2.90M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.93
-0.05
-2.53%
16.593K
$31.81K
ARTWArts-Way Manufacturing Co Inc
$1.90
+0.02
+1.06%
5.888K
$11.00K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3669
-0.0131
-3.45%
629.229K
$227.30K
ASNSActelis Networks, Inc. Common Stock
$0.6619
-0.0183
-2.69%
50.578K
$34.11K
ASRTAssertio Holdings, Inc. Common Stock
$0.6053
-0.0022
-0.36%
238.328K
$148.99K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.66
+0.00
+0.00%
68.299K
$110.94K
ATCHAtlasClear Holdings, Inc.
$0.2095
-0.0085
-3.90%
1.575M
$327.51K
ATERAterian, Inc. Common Stock
$1.22
-0.12
-8.96%
142.634K
$176.60K
ATHAAthira Pharma, Inc. Common Stock
$0.3182
+0.0133
+4.36%
128.064K
$40.10K
ATNF180 Life Sciences Corp. Common Stock
$0.9609
-0.0291
-2.94%
5.168K
$5.10K
ATNMActinium Pharmaceuticals, Inc
$1.49
-0.10
-6.29%
468.719K
$713.97K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8212
-0.0353
-4.12%
498.253K
$415.37K
ATPCAgape ATP Corporation Common Stock
$1.67
+0.07
+4.38%
122.339K
$194.90K
ATXGAddentax Group Corp. Common Stock
$0.6400
-0.0920
-12.57%
658.346K
$426.96K
AUSTAustin Gold Corp.
$1.61
-0.04
-2.39%
65.431K
$106.66K
AWREAware Inc
$1.80
+0.05
+2.86%
62.552K
$110.67K
AYROAYRO, Inc. Common Stock
$0.4115
+0.0105
+2.62%
59.929K
$25.19K
AYTUAYTU BioPharma, Inc. Common Stock
$1.92
-0.03
-1.48%
91.701K
$177.77K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4002
-0.0058
-1.43%
488.458K
$194.74K
AZTRAzitra Inc
$0.2610
-0.0255
-8.90%
541.779K
$145.98K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.82
-0.06
-3.19%
82.945K
$151.42K
BANLCBL International Limited Ordinary Shares
$0.8400
+0.0449
+5.65%
1.88M
$1.61M
BARKBARK, Inc.
$0.8400
-0.0502
-5.64%
1.541M
$1.30M
BCABBioAtla, Inc. Common Stock
$0.4456
+0.0173
+4.04%
195.746K
$83.17K
BCLIBrainstorm Cell Therapeutics Inc.
$1.05
-0.16
-13.19%
270.998K
$303.98K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.08
-0.01
-0.92%
164.862K
$176.37K
BDSXBiodesix, Inc. Common Stock
$0.2900
-0.0248
-7.88%
802.149K
$233.65K
BEATHeartbeam, Inc. Common Stock
$1.50
-0.05
-3.23%
100.864K
$154.63K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.82
+0.01
+0.56%
945
$1.71K
BEEMBeam Global Common Stock
$1.45
-0.10
-6.45%
148.388K
$213.14K
BENFBeneficient Class A Common Stock
$0.3000
+0.0050
+1.69%
121.554K
$35.70K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.68
-0.13
-7.18%
162.707K
$280.79K
BFRIBiofrontera Inc. Common Stock
$0.6400
+0.0100
+1.59%
151.724K
$97.86K
BGFVBig 5 Sporting Goods Corp
$1.23
+0.01
+0.82%
97.486K
$117.22K
BGIBirks Group Inc
$0.9300
+0.0201
+2.21%
65.557K
$58.45K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.85
-0.12
-6.09%
121.155K
$234.05K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2623
-0.0361
-12.10%
1.318M
$364.31K
BITFBitfarms Ltd. Common Stock
$0.8495
-0.0205
-2.36%
9.15M
$7.78M
BIVIBioVie, Inc. Common Stock
$1.12
-0.05
-4.31%
144.74K
$165.44K
BIYABaiya International Group Inc. Ordinary Shares
$0.8315
-0.3285
-28.32%
750.631K
$740.83K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.66
-0.08
-4.60%
107.997K
$183.11K
BKYIBIO-key International, Inc. Common Stock
$0.7630
-0.0493
-6.07%
322.755K
$250.74K
BLDPBallard Power Systems Inc.
$1.64
-0.03
-1.80%
9.514M
$15.39M
BLINBridgeline Digital Inc.
$1.56
+0.01
+0.65%
11.719K
$18.44K
BLMZBloomZ Inc. Ordinary Shares
$0.1455
-0.0135
-8.49%
3.121M
$464.86K
BLNEEASTSIDE DISTILLING , INC.
$0.6400
-0.0424
-6.21%
619.778K
$412.57K
BLNKBlink Charging Co. Common Stock
$0.8900
-0.0220
-2.41%
1.64M
$1.44M
BNAIBrand Engagement Network Inc. Common Stock
$0.3800
+0.0199
+5.53%
1.352M
$514.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5870
-0.0723
-10.97%
718.995K
$447.01K
BNZIBanzai International, Inc. Class A Common Stock
$0.5970
-0.0709
-10.62%
1.385M
$833.99K
BOLDBoundless Bio, Inc. Common Stock
$1.05
-0.02
-2.03%
111.432K
$119.01K
BONBon Natural Life Limited Ordinary Shares
$1.51
-0.13
-7.93%
246.15K
$386.07K
BOXLBoxlight Corporation Class A Common Stock
$1.80
-0.11
-5.92%
4.885K
$8.85K
BPTBP Prudhoe Bay Royalty Trust
$0.6973
+0.0783
+12.65%
566.506K
$403.98K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.96
-0.34
-14.78%
17.986K
$39.62K
BRCCBRC Inc.
$1.55
-0.06
-3.73%
684.568K
$1.06M
BREABrera Holdings PLC Class B Ordinary Shares
$0.6616
-0.0034
-0.51%
56.113K
$37.33K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.02
-1.42%
168.621K
$236.86K
BRNBarnwell Industries, Inc.
$1.70
+0.38
+28.79%
5.874M
$10.25M
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9033
-0.0467
-4.92%
5.733K
$5.27K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.65
-0.35
-17.50%
681.788K
$1.26M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.52
-0.24
-13.71%
193.466K
$304.32K
BTBDBT Brands, Inc. Common Stock
$1.28
-0.06
-4.48%
697
$913.00
BTOCArmlogi Holding Corp. common stock
$1.52
+0.14
+10.14%
9.59K
$13.93K
BTOGBit Origin Limited Ordinary Shares
$0.1705
+0.0036
+2.16%
5.271M
$903.69K
BURUNuburu, Inc.
$0.3350
+0.0183
+5.78%
7.921M
$2.44M
BWBabcock & Wilcox Enterprises, Inc.
$1.07
-0.05
-4.40%
844.986K
$929.30K
BWENBroadwind, Inc. Common Stock
$1.79
-0.09
-4.81%
54.632K
$99.81K
CABACabaletta Bio, Inc. Common Stock
$1.98
+0.22
+12.46%
4.176M
$7.87M
CALCCalciMedica, Inc. Common Stock
$1.80
+0.06
+3.45%
7.463K
$12.92K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.53
-0.06
-3.76%
81.004K
$128.07K
CANCanaan Inc. American Depositary Shares
$0.6800
-0.0350
-4.90%
18.763M
$12.91M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.04
-0.04
-3.60%
38.024K
$40.71K
CAPSCapstone Holding Corp. Common Stock
$1.78
-0.18
-9.18%
36.595K
$67.59K
CAPTCaptivision Inc. Ordinary Shares
$1.22
-0.11
-8.28%
511.477K
$649.18K
CARMCarisma Therapeutics, Inc. Common Stock
$0.4120
-0.1413
-25.54%
13.125M
$7.32M
CARVCarver Bancorp, Inc.
$1.56
-0.01
-0.64%
13.626K
$21.32K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.75
+0.00
+0.07%
3.84M
$8.84M
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5035
+0.0034
+0.68%
375.908K
$189.39K
CBATCBAK Energy Technology, Inc. Common Stock
$1.18
-0.06
-4.69%
357.024K
$433.02K
CBUSCibus, Inc. Class A Common Stock
$1.47
-0.13
-8.13%
710.887K
$1.07M
CCCCC4 Therapeutics, Inc.
$1.66
+0.04
+2.46%
1.344M
$2.21M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7988
+0.0463
+6.15%
77.551K
$59.75K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.13
-0.03
-2.66%
3.161M
$3.50M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.12
+0.08
+7.69%
13.696K
$14.52K
CDLXCardlytics, Inc. Common Stock
$1.51
-0.17
-10.12%
699.705K
$1.08M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.31
+0.43
+48.03%
7.412M
$9.77M
CELUCelularity Inc. Class A Common Stock
$1.79
-0.05
-2.72%
17.668K
$31.00K
CENNCenntro Inc. Common Stock
$0.9403
-0.0497
-5.02%
37.408K
$35.71K
CERSCerus Corp
$1.38
+0.01
+0.73%
745.955K
$999.15K
CETXCEMTREX INC.
$1.02
-0.00
-0.06%
3.915M
$4.40M
CETYClean Energy Technologies, Inc. Common Stock
$0.2897
-0.0013
-0.45%
507.455K
$144.81K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0926
+0.0083
+9.85%
792.478M
$109.19M
CGCCanopy Growth Corporation Common Shares
$1.47
-0.09
-5.77%
5.093M
$7.59M
CGENCompugen Ltd
$1.65
-0.05
-2.66%
165.871K
$273.22K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.17
-0.64
-35.36%
45.322M
$94.91M
CGTXCognition Therapeutics, Inc. Common Stock
$0.3200
+0.0030
+0.95%
547.935K
$164.50K
CHEKCheck-Cap Ltd.
$0.7700
-0.0500
-6.10%
35.647K
$27.08K
CHGGCHEGG, INC.
$1.35
-0.12
-8.16%
4.131M
$5.69M
CHPTChargePoint Holdings, Inc.
$0.7187
-0.0553
-7.14%
14.73M
$10.69M
CHRCheer Holding, Inc. Ordinary Share
$1.39
-0.01
-0.72%
103.88K
$152.13K
CHROChromocell Therapeutics Corporation
$1.22
-0.12
-8.96%
59.009K
$74.91K
CHRSCoherus BioSciences, Inc.
$0.7501
-0.0648
-7.95%
960.493K
$737.88K
CHSNChanson International Holding Class A Ordinary Shares
$0.2261
-0.3269
-59.11%
15.509M
$4.06M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.87
-0.09
-4.49%
3.04M
$5.71M
CISOCISO Global, Inc. Common Stock
$0.9899
-0.0301
-2.95%
894.677K
$885.32K
CLDICalidi Biotherapeutics, Inc.
$0.3301
-0.0107
-3.14%
379.907K
$127.50K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.49
-0.23
-13.45%
360.138K
$591.87K
CLIKClick Holdings Limited Ordinary Share
$0.3669
-0.0586
-13.77%
702.406K
$273.89K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6129
+0.0229
+3.88%
18.721K
$11.35K
CLLSCellectis S.A. American Depositary Shares
$1.42
+0.01
+0.71%
62.738K
$85.60K
CLNEClean Energy Fuels Corp.
$1.87
+0.03
+1.67%
2.903M
$5.42M
CLPSCLPS Incorporation Common Stock
$0.9138
-0.0762
-7.70%
35.925K
$33.10K
CLRBCellectar Biosciences INC NEW
$0.3564
-0.0750
-17.39%
3.13M
$1.31M
CLSDClearside Biomedical, Inc. Common Stock
$0.8139
+0.0197
+2.48%
185.91K
$149.30K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
+0.00
+0.00%
8.572K
$9.96K
CLYMClimb Bio, Inc. Common Stock
$1.26
+0.02
+1.61%
145.906K
$183.94K
CMBMCambium Networks Corporation Ordinary Shares
$0.3155
-0.0245
-7.21%
630.64K
$215.29K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.22
+0.00
+0.00%
71.188K
$85.73K
CMNDClearmind Medicine Inc. Common Shares
$0.8599
+0.0044
+0.51%
134.51K
$114.69K
CMTLComtech Telecommunications
$1.91
-0.18
-8.61%
236.743K
$465.85K
CNETZW Data Action Technologies Inc. Common Stock
$1.32
-0.37
-21.89%
174.138K
$244.70K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.4712
+0.0222
+4.94%
56.81K
$26.02K
CNFRConifer Holdings, Inc
$0.7870
-0.1830
-18.87%
5.411K
$4.49K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8368
-0.0334
-3.84%
347.992K
$290.02K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9500
+0.1000
+11.76%
456.837K
$418.59K
CNTXContext Therapeutics Inc. Common Stock
$0.6111
-0.0195
-3.09%
181.491K
$113.40K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.39
-0.05
-3.47%
40.477K
$57.75K
COCPCocrystal Pharma, Inc. Common Stock
$1.54
-0.08
-4.94%
36.442K
$54.31K
CODXCo-Diagnostics, Inc. Common Stock
$0.2757
-0.0145
-5.00%
342.252K
$93.78K
COOKTraeger, Inc.
$1.85
-0.04
-2.12%
470.134K
$880.15K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8150
+0.0631
+8.39%
1.435K
$1.09K
COSMCosmos Holdings Inc. Common Stock
$0.4466
-0.0228
-4.86%
100.434K
$46.26K
CPHIChina Pharma Holdings, Inc.
$1.62
-0.12
-6.65%
12.982K
$20.37K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5500
-0.0200
-3.51%
31.07K
$17.52K
CRBUCaribou Biosciences, Inc. Common Stock
$1.11
-0.05
-4.31%
1.124M
$1.26M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.44
-0.04
-2.70%
175.634K
$256.24K
CREGSmart Powerr Corp. Common Stock
$0.5700
+0.0350
+6.54%
74.583K
$41.27K
CRONCronos Group Inc. Common Share
$1.93
-0.06
-2.98%
1.156M
$2.25M
CSAICloudastructure, Inc. Class A Common Stock
$1.99
-0.04
-1.97%
350.698K
$680.95K
CSTECaesarstone Ltd.
$1.74
+0.02
+0.87%
170.234K
$291.26K
CTMCastellum, Inc.
$1.10
-0.13
-10.57%
1.695M
$2.01M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.40
+0.03
+2.19%
72.733K
$98.40K
CTORCitius Oncology, Inc. Common Stock
$1.45
-0.02
-1.36%
138.618K
$204.99K
CTSOCytosorbents Corp.
$1.10
+0.06
+5.29%
66.446K
$70.85K
CTXRCitius Pharmaceuticals Inc. Common
$0.8503
-0.0595
-6.54%
667.426K
$593.83K
CUECue Biopharma, Inc.
$0.6099
-0.0258
-4.06%
97.456K
$60.52K
CURRCurrenc Group Inc. Ordinary Shares
$0.4247
-0.0392
-8.45%
577.668K
$253.66K
CVGICommercial Vehicle Group, Inc.
$1.32
-0.08
-5.71%
276.081K
$374.16K
CXAICXApp Inc. Class A Common Stock
$0.9500
-0.0301
-3.07%
313.187K
$298.80K
CYCCCyclacel Pharmaceuticals, Inc
$0.4009
+0.0509
+14.54%
7.451M
$2.99M
CYCUCycurion, Inc. Common Stock
$0.3869
-0.0133
-3.32%
1.173M
$453.50K
DADADada Nexus Limited American Depositary Shares
$1.99
+0.01
+0.51%
962.614K
$1.91M
DCGODocGo Inc. Common Stock
$1.41
-0.10
-6.62%
352.394K
$520.36K
DDD3D Systems Corp
$1.70
-0.04
-2.30%
1.61M
$2.72M
DEVSDevvStream Corp. Common Stock
$0.3630
-0.0309
-7.84%
591.658K
$218.49K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.2382
-0.0955
-28.62%
29.554M
$13.08M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2274
-0.0025
-1.09%
1.088M
$244.80K
DLPNDolphin Entertainment, Inc.
$1.12
-0.04
-3.45%
55.795K
$64.66K
DLTHDuluth Holdings Inc. Class B Common Stock
$1.93
+0.04
+2.12%
99.193K
$187.84K
DNNDenison Mines Corp
$1.64
+0.02
+1.22%
236.661M
$389.42M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5300
-0.0088
-1.63%
175.669K
$90.73K
DRIODarioHealth Corp. Common Stock
$0.6666
-0.0308
-4.42%
258.966K
$181.68K
DRMADermata Therapeutics, Inc. Common Stock
$0.7235
+0.0134
+1.89%
32.165K
$23.04K
DRRXDurect Corp
$0.6510
-0.0087
-1.32%
68.249K
$42.70K
DSSDSS, Inc.
$0.9700
-0.0132
-1.34%
7.056K
$6.72K
DSXDiana Shipping, Inc.
$1.68
+0.11
+7.01%
316.421K
$520.84K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.33
+0.02
+1.79%
1.796K
$2.37K
DTCKDavis Commodities Limited Ordinary Shares
$0.7621
-0.0416
-5.18%
476.592K
$388.16K
DVLTDatavault AI Inc. Common Stock
$0.7998
-0.0601
-6.99%
357.225K
$283.98K
DWSNDawson Geophysical Company New Common Stock
$1.40
+0.03
+2.19%
45.598K
$62.68K
DXLGDestination XL Group, Inc. Common Stock
$1.13
+0.01
+0.89%
99.99K
$112.44K
DXSTDecent Holding Inc Ordinary Shares
$1.27
-0.09
-6.62%
28.057K
$36.19K
DYAIDyadic International, Inc.
$0.9400
-0.0497
-5.02%
35.271K
$33.53K
EAFGrafTech International Ltd.
$1.09
-0.06
-5.54%
1.383M
$1.59M
ECDAECD Automotive Design, Inc. Common Stock
$0.3112
-0.0091
-2.84%
278.373K
$87.94K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.59
+0.03
+1.77%
655.607K
$1.05M
EDAPEDAP TMS SA
$1.71
+0.03
+1.79%
31.506K
$54.24K
EDITEditas Medicine, Inc. Common Stock
$1.98
-0.24
-10.81%
3.046M
$6.14M
EDSAEdesa Biotech, Inc. Common Shares
$1.92
-0.04
-2.04%
12.502K
$23.94K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.01
+1.00%
5.442K
$5.41K
EDUCEducational Development Corp
$1.40
+0.00
+0.00%
100
$140.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.5398
-0.0102
-1.85%
8.277K
$4.54K
EFOIEnergy Focus, Inc.
$1.83
-0.05
-2.66%
1.164K
$2.18K
EGHT8x8, Inc. Common Stock
$1.74
-0.07
-3.87%
1.195M
$2.11M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8501
-0.0200
-2.30%
76.253K
$66.43K
ELBMElectra Battery Materials Corporation Common Stock
$1.04
-0.01
-0.96%
61.475K
$65.32K
ELEVElevation Oncology, Inc. Common stock
$0.3800
+0.0019
+0.50%
779.297K
$296.45K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.09
-0.04
-3.53%
145.577K
$155.80K
ELUTElutia Inc. Class A Common Stock
$1.78
-0.09
-4.81%
9.755K
$18.50K
EMSmart Share Global Limited American Depositary Shares
$1.11
+0.02
+1.83%
9.285K
$10.14K
ENFYEnlightify Inc.
$1.06
+0.09
+9.28%
4.936K
$5.07K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9345
+0.0605
+6.92%
20.951K
$19.07K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4700
-0.0636
-11.92%
247.277K
$123.99K
ENTXEntera Bio Ltd. Ordinary Shares
$1.86
-0.15
-7.46%
51.438K
$100.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.18
-0.07
-5.44%
99.708K
$119.28K
EONREON Resources Inc.
$0.5217
+0.0217
+4.34%
166.547M
$108.38M
EPIXESSA Pharma Inc. Common Stock
$1.67
-0.01
-0.60%
36.718K
$61.74K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8800
-0.0880
-9.09%
16.37K
$15.02K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5705
-0.0111
-1.91%
1.45M
$838.79K
EQEquillium, Inc. Common Stock
$0.3588
-0.0278
-7.19%
1.466M
$517.95K
EQSEquus Total Return, Inc.
$1.37
-0.02
-1.44%
10.701K
$14.72K
ERASErasca, Inc. Common Stock
$1.46
-0.07
-4.58%
1.353M
$2.02M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9600
-0.0200
-2.04%
18.401K
$17.87K
ESPREsperion Therapeutics, Inc.
$1.17
-0.03
-2.50%
1.887M
$2.24M
EVGNEVOGENE LTD.
$1.39
-0.13
-8.55%
706.396K
$1.03M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1600
-0.0099
-5.83%
931.226K
$151.29K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3420
-0.0309
-8.29%
59.824K
$21.06K
FAASDigiAsia Corp. Ordinary Shares
$0.6109
+0.0178
+3.00%
2.806M
$1.83M
FAMIFarmmi, Inc.
$1.76
-0.16
-8.33%
10.513K
$19.20K
FARMFarmer Bros Co
$1.48
-0.03
-2.07%
105.682K
$159.56K
FATEFate Therapeutics, Inc.
$1.26
-0.19
-13.10%
2.398M
$3.18M
FBGLFBS Global Limited Ordinary Shares
$0.6310
-0.0190
-2.92%
139.577K
$90.27K
FBIOFortress Biotech, Inc.
$1.86
-0.15
-7.25%
240.814K
$454.79K
FBLGFibroBiologics, Inc. Common Stock
$0.8087
-0.0638
-7.31%
213.954K
$174.94K
FEBOFenbo Holdings Limited Ordinary Shares
$1.07
+0.07
+7.44%
8.26K
$8.67K
FEMYFemasys Inc. Common Stock
$0.9135
-0.0115
-1.24%
330.136K
$301.23K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.50
-0.03
-1.96%
10.101M
$15.73M
FGENFibroGen, Inc
$0.2699
-0.0489
-15.34%
4.487M
$1.20M
FGIFGI Industries Ltd. Ordinary Shares
$0.6310
-0.0263
-4.00%
88.658K
$57.04K
FGLFounder Group Limited Ordinary Shares
$0.9500
-0.0500
-5.00%
44.012K
$43.75K
FLGCFlora Growth Corp. Common Stock
$0.7499
-0.0261
-3.36%
123.587K
$93.81K
FLNTFluent, Inc. Common Stock
$1.80
-0.04
-2.17%
8.578K
$15.64K
FLUXFlux Power Holdings, Inc. Common Stock
$1.56
+0.06
+4.00%
44.954K
$69.68K
FLYEFly-E Group, Inc. Common Stock
$0.8002
+0.1102
+15.97%
496.005K
$378.97K
FORAForian Inc. Common Stock
$1.99
-0.05
-2.45%
15.365K
$31.13K
FOSLFossil Group, Inc.
$1.33
-0.05
-3.62%
129.308K
$175.72K
FOXOFOXO Technologies Inc.
$0.2499
+0.0099
+4.13%
11.164M
$2.73M
FPAYFlexShopper, Inc. Common Stock
$1.29
-0.03
-2.27%
24.482K
$31.82K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5021
-0.0081
-1.59%
221.244K
$110.96K
FSPFranklin Street Properties Corp
$1.73
-0.07
-3.89%
158.863K
$278.29K
FTEKFuel Tech, Inc.
$1.84
-0.02
-1.08%
105.711K
$193.97K
FTELFitell Corporation Ordinary Shares
$0.4894
+0.0148
+3.12%
22.277K
$10.27K
FTFTFuture FinTech Group Inc.
$1.06
-0.14
-11.67%
18.867K
$21.03K
FTHMFathom Holdings Inc. Common Stock
$1.23
+0.02
+1.65%
62.651K
$76.87K
FURYFury Gold Mines Limited
$0.5284
+0.0083
+1.60%
162.424K
$86.98K
GALTGalectin Therapeutics Inc.
$1.45
+0.05
+3.57%
181.977K
$247.36K
GAMEGameSquare Holdings, Inc. Common Stock
$0.7991
-0.0268
-3.24%
136.8K
$108.40K
GANXGain Therapeutics, Inc. Common Stock
$1.83
+0.03
+1.67%
229.523K
$399.22K
GAUGaliano Gold Inc.
$1.53
+0.02
+1.32%
982.684K
$1.49M
GBIOGeneration Bio Co. Common Stock
$0.3880
+0.0050
+1.31%
322.219K
$121.21K
GBRNew Concept Energy Inc
$1.20
+0.15
+14.29%
1.362M
$1.76M
GCTKGlucoTrack, Inc. Common Stock
$0.0929
-0.0135
-12.69%
6.457M
$638.04K
GCTSGCT Semiconductor Holding, Inc.
$1.39
+0.08
+6.11%
1.822M
$2.60M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.22
-0.03
-2.40%
91.601K
$112.90K
GERNGeron Corp
$1.52
-0.04
-2.56%
7.065M
$10.79M
GETYGetty Images Holdings, Inc.
$1.75
-0.13
-6.86%
755.817K
$1.37M
GEVOGevo, Inc.
$1.28
+0.05
+4.11%
5.438M
$7.00M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.05
-0.05
-4.55%
307.403K
$325.26K
GGRGogoro Inc. Ordinary Shares
$0.2551
-0.0100
-3.75%
115.369K
$29.26K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.58
-0.07
-4.24%
606.156K
$911.74K
GIFTRDE, Inc. Common Stock
$1.40
-0.09
-6.04%
26.312K
$37.59K
GIGMGigaMedia Ltd
$1.44
-0.06
-4.03%
176.249K
$274.16K
GIPRGeneration Income Properties Inc. Common Stock
$1.36
-0.19
-12.26%
15.818K
$22.97K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.51
-0.01
-0.34%
21.736K
$32.80K
GLBSGlobus Maritime Limited
$1.31
+0.13
+11.02%
216.025K
$271.48K
GLDGGoldMining Inc.
$0.7707
+0.0127
+1.68%
554.357K
$423.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.33
-0.08
-5.67%
230.473K
$326.49K
GLMDGalmed Pharmaceuticals Ltd.
$1.65
+0.01
+0.61%
322.56K
$515.10K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.4750
-0.0250
-5.00%
146.536K
$71.73K
GLYCGlycoMimetics, Inc.
$0.1507
-0.0211
-12.28%
1.18M
$188.78K
GMGIGolden Matrix Group, Inc. Common Stock
$1.61
-0.09
-5.29%
440.544K
$737.44K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.54
-0.06
-3.75%
11.568K
$18.58K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0095
-0.0059
-38.24%
989.737M
$11.08M
GNPXGenprex, Inc. Common Stock
$0.2998
-0.0186
-5.84%
782.945K
$235.32K
GNSGenius Group Limited
$0.3719
-0.0186
-4.76%
2.005M
$756.82K
GNSSGenasys Inc. Common Stock
$1.52
-0.04
-2.56%
84.49K
$130.63K
GOROGold Resource Corporation
$0.6600
+0.0342
+5.47%
1.274M
$826.84K
GORVLazydays Holdings, Inc. Common Stock
$0.2401
-0.0189
-7.30%
403.182K
$98.05K
GOSSGossamer Bio, Inc. Common Stock
$1.24
-0.03
-2.37%
1.114M
$1.39M
GOVXGeoVax Labs, Inc. New
$1.12
-0.03
-2.61%
206.882K
$222.58K
GPGreenPower Motor Company Inc. Common Shares
$0.4076
-0.0424
-9.42%
191.126K
$77.68K
GPROGoPro, Inc.
$0.8086
-0.0364
-4.31%
2.381M
$1.93M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.45
+0.02
+1.40%
148.878K
$211.00K
GRIGRI Bio, Inc. Common Stock
$1.32
-0.08
-5.71%
138.76K
$187.65K
GRNQGreenpro Capital Corp. Common Stock
$1.73
+0.21
+13.82%
297.855K
$510.72K
GROBrazil Potash Corp.
$1.76
-0.24
-12.00%
156.754K
$289.13K
GROVGrove Collaborative Holdings, Inc.
$1.15
-0.04
-3.19%
63.085K
$72.20K
GRWGGROW GENERATION CORP
$1.14
-0.09
-7.32%
289.316K
$342.60K
GRYPGryphon Digital Mining, Inc Common Stock
$0.9780
-0.0520
-5.05%
4.923M
$4.75M
GSIWGarden Stage Limited Ordinary Shares
$1.48
+0.02
+1.37%
366.424K
$527.74K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.99
-0.02
-0.78%
78.17K
$159.05K
GTIGraphjet Technology Class A Ordinary Shares
$0.0769
-0.0076
-8.99%
19.327M
$1.50M
GTIMGood Times Restaurants Inc.
$1.69
-0.05
-2.87%
9.979K
$16.95K
GUREGulf Resources, Inc. (NV) Common Stock
$0.5900
+0.0285
+5.08%
6.555K
$3.78K
GVVisionary Holdings Inc. Common Shares
$1.82
-0.03
-1.82%
42.26K
$78.61K
GVHGlobavend Holdings Limited Ordinary Shares
$1.56
-0.02
-1.27%
162.116K
$256.45K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1958
-0.0082
-4.02%
1.2M
$231.62K
GWHESS Tech, Inc.
$1.05
-0.10
-8.63%
199.291K
$214.79K
GXAIGaxos.ai Inc. Common Stock
$1.25
-0.05
-3.85%
103.852K
$131.05K
HAINHain Celestial Group Inc
$1.62
-0.04
-2.39%
998.475K
$1.65M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.24
-0.13
-9.49%
16.439K
$21.00K
HBIOHarvard Bioscience Inc
$0.5031
-0.0197
-3.77%
673.368K
$344.83K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$1.10
-0.09
-7.56%
247.721K
$273.09K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0191
-0.0114
-37.38%
1.291B
$30.14M
HCWCHealthy Choice Wellness Corp.
$0.4061
-0.0208
-4.87%
166.454K
$67.95K
HITHealth In Tech, Inc. Class A Common Stock
$0.5822
-0.0178
-2.97%
97.174K
$57.31K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.89
-0.06
-3.08%
16.032M
$30.52M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
-0.05
-2.70%
443.527K
$800.95K
HKITHitek Global Inc. Class A Ordinary Share
$1.35
-0.02
-1.46%
6.801K
$9.29K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.60
-0.21
-11.60%
847.521K
$1.41M
HLPHongli Group Inc. Ordinary Shares
$0.8627
+0.0130
+1.53%
340.368K
$295.88K
HLVXHilleVax, Inc. Common Stock
$1.85
-0.05
-2.63%
322.423K
$601.67K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.72
-0.13
-7.03%
263.292K
$464.40K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.8751
-0.0143
-1.61%
1.585K
$1.40K
HOOKHOOKIPA Pharma Inc. Common Stock
$1.43
+0.01
+0.70%
53.627K
$76.07K
HOTHHoth Therapeutics, Inc. Common Stock
$1.28
-0.12
-8.58%
759.266K
$1.02M
HOURHour Loop, Inc. Common Stock
$1.23
-0.07
-5.08%
4.524K
$5.69K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.90
+0.53
+38.69%
18.797M
$36.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.21
-0.08
-6.12%
291.879K
$359.63K
HRTXHeron Therapeutics, Inc.
$1.96
-0.05
-2.51%
686.107K
$1.34M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.5070
-0.1001
-16.49%
10.899M
$5.73M
HTCOCaravelle International Group Ordinary Shares
$0.2176
-0.0177
-7.52%
4.562M
$1.07M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5022
-0.0577
-10.31%
182.77K
$95.08K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2990
-0.0140
-4.47%
551.941K
$164.00K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.37
+0.00
+0.01%
4.505K
$6.22K
HWHHWH International Inc. Common Stock
$1.21
-0.19
-13.57%
93.675K
$122.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.46
-0.06
-3.95%
42.027K
$62.67K
HYLNHyliion Holdings Corp.
$1.45
-0.06
-3.97%
652.069K
$959.12K
HYPRHyperfine, Inc. Class A Common Stock
$0.7170
-0.0251
-3.38%
461.829K
$338.91K
IAUXi-80 Gold Corp.
$0.6800
+0.0229
+3.49%
12.88M
$8.69M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5900
-0.0101
-1.68%
57.171K
$34.30K
IBIOiBio, Inc.
$0.9294
-0.0906
-8.88%
447.241K
$431.73K
IBOImpact BioMedical, Inc.
$0.4410
-0.0201
-4.36%
175.943K
$79.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9730
-0.0569
-5.52%
214.645K
$210.67K
ICGIntchains Group Limited American Depositary Shares
$1.80
-0.17
-8.45%
71.927K
$136.43K
ICUSeaStar Medical Holding Corporation Common Stock
$1.20
-0.02
-1.65%
164.373K
$196.77K
IDAIT Stamp Inc. Class A Common Stock
$1.98
-0.04
-1.98%
77.046K
$147.83K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.01
-0.93%
9.975K
$10.60K
IFRXInflaRx N.V. Common Stock
$0.7824
-0.0226
-2.81%
819.404K
$638.39K
IGCIGC Pharma, Inc.
$0.2980
-0.0233
-7.25%
393.958K
$119.80K
IGMSIGM Biosciences, Inc. Common Stock
$1.19
-0.07
-5.56%
126.135K
$153.59K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.66
+0.06
+3.75%
528.279K
$866.03K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7222
-0.0442
-5.77%
262.625K
$195.75K
IKNAIkena Oncology, Inc. Common Stock
$1.35
-0.01
-0.74%
75.813K
$103.04K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.87
-0.05
-2.60%
84.918K
$161.01K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4790
-0.0059
-1.22%
160.783K
$76.80K
ILLRTriller Group Inc. Common Stock
$0.6801
-0.0195
-2.79%
666.301K
$491.62K
IMGCIMG Inc. Common Stock
$0.3500
-0.0340
-8.85%
143.173K
$52.50K
IMMPImmutep Limited American Depositary Shares
$1.81
+0.01
+0.46%
44.072K
$76.63K
IMNNImunon, Inc. Common Stock
$1.39
-0.22
-13.66%
1.64M
$2.40M
IMRNImmuron Limited American Depositary Shares
$1.68
-0.07
-4.00%
6.47K
$11.30K
IMRXImmuneering Corporation Class A Common Stock
$1.89
-0.16
-7.80%
173.62K
$333.66K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.07
-0.00
-0.09%
5.972K
$6.44K
IMUXImmunic, Inc. Common Stock
$0.8200
-0.0238
-2.82%
961.244K
$791.97K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.90
+0.00
+0.00%
198.41K
$367.98K
INCRIntercure Ltd. Ordinary Shares
$1.49
+0.04
+2.76%
3.891K
$5.65K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.3120
-0.0083
-2.59%
133.435K
$43.14K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.08
-0.29
-21.12%
503.049K
$575.71K
INHDInno Holdings Inc. Common Stock
$1.20
+0.01
+0.74%
202.326K
$244.99K
INLFINLIF LIMITED Ordinary Shares
$0.8076
-0.0824
-9.26%
171.479K
$143.87K
INTJIntelligent Group Limited Ordinary Shares
$0.7841
+0.0051
+0.65%
112.951K
$86.36K
INTSIntensity Therapeutics, Inc. Common stock
$0.3040
-0.0227
-6.95%
2.482M
$796.13K
INTZIntrusion Inc New
$1.98
-0.18
-8.33%
945.444K
$1.88M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9201
-0.0314
-3.30%
4.176M
$3.85M
IOBTIO Biotech, Inc. Common Stock
$1.35
-0.15
-10.00%
382.193K
$523.19K
IOTRiOThree Limited Ordinary Shares
$0.3899
+0.0146
+3.89%
429.86K
$160.62K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.7099
-0.0199
-2.73%
4.073M
$2.96M
IPDNProfessional Diversity Network, Inc.
$1.53
-0.02
-1.30%
9.53K
$14.67K
IPHAInnate Pharma S.A. ADS
$1.90
-0.04
-1.81%
11.07K
$21.49K
IPMIntelligent Protection Management Corp. Common Stock
$1.99
-0.02
-0.75%
13.766K
$27.22K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5909
-0.0088
-1.47%
741.439K
$431.06K
IPWiPower, Inc. Common Stock
$0.6500
-0.0439
-6.33%
285.884K
$196.74K
IQiQIYI, Inc. American Depositary Shares
$1.74
-0.09
-4.92%
27.688M
$48.05M
IRDOpus Genetics, Inc. Common Stock
$0.9603
-0.0099
-1.02%
249.794K
$241.98K
IRIXIridex Corp
$0.9420
-0.0580
-5.80%
183.901K
$177.83K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7074
+0.0056
+0.80%
1.697M
$1.07M
ISPCiSpecimen Inc. Common Stock
$1.07
-0.06
-5.31%
110.777K
$118.64K
ITPIT Tech Packaging, Inc.
$0.1929
-0.0138
-6.68%
720.6K
$142.35K
ITRGIntegra Resources Corp.
$1.67
-0.05
-2.92%
679.923K
$1.14M
ITRMIterum Therapeutics plc Ordinary Share
$0.9900
-0.0400
-3.88%
466.479K
$463.13K
IVDAIveda Solutions, Inc. Common Stock
$1.90
-0.15
-7.19%
75.503K
$145.04K
IVFINVO Fertility, Inc. Common Stock
$1.30
-0.09
-6.47%
96.467K
$131.46K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.75
-0.15
-7.89%
27.843K
$50.90K
IVVDInvivyd, Inc. Common Stock
$0.7980
-0.0589
-6.87%
723.665K
$577.06K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2038
-0.0242
-10.61%
32.593M
$6.96M
JBDIJBDI Holdings Limited Ordinary Shares
$0.9400
-0.0400
-4.08%
23.772K
$23.15K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.14
+0.03
+2.70%
2.726K
$3.05K
JDZGJIADE LIMITED Common stock
$0.2790
-0.0353
-11.23%
390.398K
$115.22K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.2800
-0.0521
-15.69%
1.243M
$380.15K
JFU9F Inc. American Depositary Shares
$1.40
+0.00
+0.00%
668
$935.00
JOBGEE Group Inc.
$0.1855
-0.0058
-3.03%
195.37K
$37.08K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.04
-0.16
-13.35%
661.365K
$718.23K
JWELJowell Global Ltd. Ordinary Shares
$1.95
-0.04
-2.02%
1.034K
$2.07K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2000
-0.0213
-9.62%
2.108M
$436.24K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2695
-0.0305
-10.17%
267.084K
$75.24K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.44
-1.41
-49.47%
2.236M
$4.60M
KAPAKairos Pharma, Ltd.
$0.5067
-0.0703
-12.18%
622.141K
$325.35K
KAVLKaival Brands Innovations Group, Inc
$0.5310
-0.0140
-2.57%
47.283K
$25.37K
KBSXFST Corp. Ordinary Shares
$1.68
-0.46
-21.50%
233.076K
$447.37K
KINDNextdoor Holdings, Inc.
$1.55
+0.00
+0.00%
1.445M
$2.20M
KIRKKirkland's Inc
$1.19
-0.08
-6.30%
134.811K
$164.76K
KITTNauticus Robotics, Inc. Common stock
$0.9470
-0.1230
-11.50%
1.315M
$1.31M
KLTOKlotho Neurosciences, Inc. Common Stock
$1.66
-0.35
-17.42%
19.276M
$34.81M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.13
+0.01
+1.29%
37.323K
$42.46K
KOPNKopin Corp
$1.56
-0.04
-2.50%
1.41M
$2.21M
KRONKronos Bio, Inc. Common Stock
$0.8920
+0.0187
+2.14%
347.877K
$308.55K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7805
-0.0466
-5.63%
289.532K
$228.79K
KULRKULR Technology Group, Inc.
$0.8900
-0.3400
-27.64%
19.289M
$20.51M
KXINKaixin Holdings Ordinary Shares
$0.8800
-0.0650
-6.88%
125.088K
$111.26K
LABStandard BioTools Inc. Common Stock
$1.05
+0.00
+0.00%
800.433K
$859.87K
LARLithium Argentina AG
$1.99
-0.03
-1.49%
693.699K
$1.40M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.60
+0.07
+4.58%
13.329K
$20.67K
LCTXLineage Cell Therapeutics, Inc.
$0.8052
+0.1027
+14.62%
4.728M
$3.78M
LDIloanDepot, Inc.
$1.33
-0.06
-4.19%
689.791K
$944.42K
LDTCLeddarTech Holdings Inc. Common Shares
$0.2067
-0.0004
-0.19%
1.635M
$314.24K
LESLLeslie's, Inc. Common Stock
$0.5368
-0.0388
-6.74%
3.617M
$1.91M
LEXXLexaria Bioscience Corp. Common Stock
$0.9826
-0.0174
-1.74%
93.492K
$91.76K
LFWDReWalk Robotics Ltd
$1.15
-0.02
-1.71%
371.38K
$421.45K
LGCLLucas GC Limited Ordinary Shares
$0.5320
-0.0180
-3.27%
73.161K
$40.59K
LGOLargo Inc. Common Shares
$1.27
+0.01
+0.79%
71.488K
$91.47K
LGPSLogProstyle Inc.
$1.00
+0.00
+0.00%
72.923K
$72.40K
LGVNLongeveron Inc. Common Stock
$1.32
-0.06
-4.35%
312.813K
$427.61K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.98
+0.08
+4.21%
11.651K
$22.27K
LIDRAEye, Inc. Class A Common Stock
$0.7999
-0.0636
-7.37%
228.937K
$186.95K
LIQTLiqTech International, Inc.
$1.50
+0.02
+1.35%
10.036K
$14.91K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.28
+0.02
+1.59%
22.666K
$28.06K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.15
-0.12
-9.45%
90.588K
$103.41K
LMFALM Funding America, Inc. Common Stock
$1.65
-0.06
-3.24%
29K
$48.47K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5306
-0.0422
-7.37%
23.685K
$12.94K
LNZALanzaTech Global, Inc. Common Stock
$0.2705
-0.0262
-8.83%
1.16M
$321.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6400
+0.0100
+1.59%
70.608K
$43.64K
LOCLLocal Bounti Corporation
$1.89
-0.29
-13.30%
8.007K
$16.55K
LOOPLoop Industries, Inc. Common Stock
$1.48
-0.13
-8.04%
195.276K
$302.06K
LPSNLivePerson Inc
$0.6899
-0.0281
-3.91%
812.657K
$565.24K
LPTXLeap Therapeutics, Inc. Common Stock
$0.4098
-0.0122
-2.89%
158.88K
$66.44K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.68
-0.04
-2.43%
32.013K
$56.90K
LRHCLa Rosa Holding Corp. Common Stock
$0.1250
-0.0094
-6.99%
1.679M
$214.09K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9188
-0.0612
-6.24%
19.256K
$18.59K
LSHLakeside Holding Limited Common Stock
$0.9096
-0.0004
-0.04%
9.138K
$8.42K
LTRYLottery.com, Inc. Common Stock
$1.08
-0.16
-12.90%
972.29K
$1.09M
LUCDLucid Diagnostics Inc. Common Stock
$1.27
-0.07
-4.99%
731.379K
$956.69K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4757
-0.0243
-4.86%
22.185K
$10.09K
LVOLiveOne, Inc. Common Stock
$0.7954
-0.0246
-3.00%
304.754K
$242.20K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.34
-0.02
-1.60%
6.688K
$8.81K
LWLGLightwave Logic, Inc. Common Stock
$1.23
-0.06
-4.41%
839.83K
$1.06M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.99
+0.01
+0.51%
18.371K
$37.12K
LXRXLexicon Pharmaceuticals, Inc.
$0.6799
-0.0142
-2.05%
2.491M
$1.72M
MAIAMAIA Biotechnology, Inc.
$1.71
-0.07
-3.93%
58.379K
$101.14K
MAPSWM Technology, Inc. Class A Common Stock
$1.02
-0.07
-6.22%
482.366K
$500.51K
MBIOMustang Bio, Inc.
$1.14
-0.10
-7.90%
91.43K
$109.33K
MBRXMoleculin Biotech, Inc.
$0.6420
-0.0280
-4.18%
303.637K
$196.87K
MCHXMarchex, Inc. Class B
$1.91
+0.11
+6.11%
29.118K
$55.60K
MCVTMill City Ventures III, Ltd. Common Stock
$1.87
+0.06
+3.31%
10.357K
$19.20K
MDIAMediaco Holding Inc. Class A Common Stock
$1.21
-0.03
-2.42%
37.7K
$45.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.61
-0.10
-5.85%
337.461K
$574.39K
MESAMesa Air Group, Inc. Common Stock
$0.9502
-0.0398
-4.02%
296.893K
$291.35K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.73
+0.05
+2.98%
9.757K
$16.33K
MGLDThe Marygold Companies, Inc.
$0.8900
+0.0797
+9.84%
11.873K
$10.55K
MGNXMacroGenics, Inc.
$1.50
-0.06
-3.84%
885.734K
$1.36M
MGRXMangoceuticals, Inc. Common Stock
$1.98
+0.10
+5.31%
230.747K
$452.90K
MGXMetagenomi, Inc. Common Stock
$1.40
-0.05
-3.44%
583.224K
$833.46K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3583
-0.0367
-9.29%
491.701K
$173.49K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4400
-0.0437
-9.03%
168.655K
$78.34K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.21
-0.08
-5.86%
72.502K
$88.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.62
-0.14
-7.95%
472.681K
$786.41K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0300
-5.17%
54.107K
$30.58K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2866
-0.0151
-5.00%
819.684K
$239.76K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.8000
-0.0032
-0.40%
105.026K
$80.70K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.7900
-0.3099
-28.18%
63.977M
$59.05M
MLSSMilestone Scientific, Inc. Common Stock
$0.9030
+0.0130
+1.46%
59.737K
$53.07K
MMAAlta Global Group Limited
$1.03
+0.00
+0.00%
22.54K
$23.75K
MNDOMind CTI Ltd
$1.39
-0.05
-3.47%
31.756K
$44.60K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.22
-0.04
-3.46%
60.109K
$74.02K
MNOVMedicinova, Inc.
$1.33
-0.00
-0.22%
2.615K
$3.54K
MNTSMomentus Inc. Class A Common Stock
$1.31
-0.09
-6.43%
350.505K
$464.70K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7900
-0.0605
-7.11%
451.365K
$373.54K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6300
-0.0300
-4.55%
233.258K
$156.32K
MODDModular Medical, Inc. Common Stock
$0.7816
-0.0184
-2.30%
53.713K
$42.06K
MOGOMogo Inc. Common Shares
$1.23
-0.06
-4.65%
147.916K
$186.61K
MOVEMovano Inc. Common Stock
$0.6321
-0.0606
-8.75%
113.984K
$73.67K
MPUMega Matrix Corp.
$0.8000
-0.0466
-5.50%
77.78K
$62.53K
MRINMARIN SOFTWARE INCORPORATED
$0.9496
-0.1504
-13.67%
313.066K
$310.66K
MRKRMarker Therapeutics, Inc. Common Stock
$1.63
-0.11
-6.22%
167.424K
$272.67K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.70
+0.05
+3.03%
11.241K
$17.64K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3475
-0.0239
-6.44%
1.323M
$476.88K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6750
-0.0371
-5.21%
97.507K
$67.89K
MSNEmerson Radio Corp.
$0.4102
-0.0298
-6.77%
7.397K
$3.15K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.44
-0.06
-4.00%
25.579K
$36.76K
MSSMaison Solutions Inc. Class A Common Stock
$0.8900
-0.0199
-2.19%
51.726K
$45.67K
MTCMMTec, Inc. Common Shares
$0.9627
+0.0137
+1.44%
55.693K
$51.65K
MTNBMatinas BioPharma Holdings, Inc.
$0.8110
-0.0610
-7.00%
88.37K
$73.30K
MTVAMetaVia Inc. Common Stock
$0.6802
-0.0504
-6.90%
675.463K
$553.37K
MVISMicrovision Inc
$1.11
-0.02
-1.77%
4.155M
$4.57M
MWGMulti Ways Holdings Limited
$0.2730
+0.0020
+0.74%
109.202K
$31.04K
MWYNMarwynn Holdings, Inc. Common stock
$1.54
+0.09
+6.21%
286.714K
$429.77K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8701
+0.0035
+0.40%
15.02K
$13.75K
MYNZMainz Biomed N.V. Ordinary Shares
$1.89
-0.10
-5.03%
114.009K
$216.51K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.46
+0.01
+0.69%
158.248K
$233.57K
MYSZMy Size, Inc
$1.15
-0.04
-3.36%
64.084K
$75.16K
NAASNaaS Technology Inc. American Depositary Shares
$1.06
-0.12
-10.16%
123.779K
$137.38K
NAKNorthern Dynasty Minerals, Ltd.
$1.23
+0.03
+2.46%
4.638M
$5.60M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.24
+0.00
+0.00%
26.636K
$33.66K
NAOVNanoVibronix, Inc. Common Stock
$1.01
-0.14
-12.17%
1.368M
$1.45M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7010
-0.0016
-0.23%
143.591K
$101.66K
NBYNovaBay Pharmaceuticals, Inc.
$0.5804
+0.0054
+0.94%
11.723K
$7.12K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$1.01
-0.10
-9.01%
160.116K
$169.81K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.3567
+0.0055
+1.57%
149.971K
$52.88K
NCLNorthann Corp.
$0.2095
-0.0187
-8.19%
7.46M
$1.62M
NCNANuCana plc American Depositary Share
$0.1192
-0.0329
-21.63%
132.494M
$16.68M
NCRANocera, Inc. Common Stock
$1.04
+0.04
+4.48%
23.796K
$23.90K
NDLSNoodles & Company Class A
$0.7975
-0.0125
-1.54%
59.303K
$47.23K
NEHCNew Era Helium Inc Common Stock
$0.5300
-0.0711
-11.83%
11.822M
$6.33M
NERVMinerva Neurosciences, Inc
$1.80
+0.07
+4.05%
5.975K
$10.85K
NEWPNew Pacific Metals Corp.
$1.53
+0.02
+1.29%
126.759K
$193.64K
NFGCNew Found Gold Corp
$1.53
+0.00
+0.00%
722.959K
$1.10M
NINENine Energy Service, Inc.
$0.7001
+0.0889
+14.55%
56.232M
$45.49M
NIPGNIP Group Inc. American Depositary Shares
$1.53
+0.02
+1.57%
182.303K
$281.29K
NITON2OFF, Inc. Common Stock
$0.2671
-0.0105
-3.78%
732.147K
$193.29K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.68
-0.11
-6.14%
880.474K
$1.45M
NIXXNixxy, Inc. Common Stock
$1.95
+0.04
+2.30%
184.444K
$335.36K
NKTXNkarta, Inc. Common Stock
$1.90
-0.01
-0.52%
417.805K
$776.16K
NMGNouveau Monde Graphite Inc.
$1.75
-0.05
-2.78%
41.326K
$72.77K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8392
-0.0565
-6.31%
566.184K
$483.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.5901
+0.0201
+3.53%
52.968K
$30.61K
NNBRNN Inc
$1.93
+0.00
+0.00%
405.9K
$770.35K
NNDMNano Dimension Ltd. American Depositary Shares
$1.44
-0.13
-8.28%
3.281M
$4.73M
NNVCNanoViricides Inc.
$1.46
-0.03
-1.92%
301.052K
$453.62K
NOTEFiscalNote Holdings, Inc.
$0.5100
-0.0400
-7.27%
2.848M
$1.45M
NRDYNerdy Inc.
$1.59
-0.14
-8.09%
621.784K
$1.01M
NRGVEnergy Vault Holdings, Inc.
$0.8694
-0.0306
-3.40%
614.656K
$536.59K
NTIPNetwork-1 Technologies, Inc.
$1.22
-0.01
-0.81%
1.12K
$1.37K
NUVBNuvation Bio Inc.
$1.74
-0.07
-3.87%
8.828M
$15.40M
NUWENuwellis, Inc. Common Stock
$0.2705
-0.0438
-13.94%
12.698M
$3.96M
NVFYNova Lifestyle, Inc.
$1.33
+0.13
+10.82%
179.475K
$239.93K
NVNINvni Group Limited Ordinary Shares
$0.3561
+0.0054
+1.54%
1.817M
$653.51K
NVVENuvve Holding Corp. Common Stock
$1.39
+0.00
+0.00%
2.328M
$3.25M
NVXNOVONIX Limited American Depository Shares
$1.14
-0.01
-0.44%
53.029K
$60.83K
NWGLNature Wood Group Limited American Depositary Shares
$1.69
+0.02
+1.20%
367.646K
$606.86K
NWTGNewton Golf Company, Inc. Common Stock
$1.58
-0.04
-2.57%
106.349K
$165.60K
NWTNNWTN Inc. Class B Ordinary Shares
$1.82
-0.16
-8.08%
124.715K
$250.06K
NXLNexalin Technology, Inc. Common Stock
$1.21
-0.01
-0.43%
126.864K
$149.18K
NXPLNextPlat Corp Common Stock
$0.7100
+0.0200
+2.90%
20.602K
$14.67K
NXTCNextCure, Inc. Common Stock
$0.6825
+0.0322
+4.95%
366.37K
$256.74K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.25
-0.06
-4.58%
307.522K
$382.27K
OABIOmniAb, Inc. Common Stock
$1.72
+0.06
+3.61%
802.994K
$1.40M
OCGNOcugen, Inc. Common Stock
$1.14
-0.04
-3.39%
4.9M
$5.57M
OCTOEightco Holdings Inc. Common Stock
$1.14
-0.14
-10.93%
25.318K
$29.84K
OESXOrion Energy Systems, Inc.
$0.5824
-0.0076
-1.29%
70.403K
$40.98K
OFALOFA Group Ordinary Shares
$1.62
-0.34
-17.35%
315.83K
$553.13K
OGIOrganigram Holdings Inc. Common Shares
$1.38
-0.11
-7.38%
843.052K
$1.20M
OLPXOlaplex Holdings, Inc. Common Stock
$1.32
-0.02
-1.49%
465.88K
$600.61K
OMEXOdyssey Marine Exploration, Inc
$1.11
-0.13
-10.48%
1.792M
$2.11M
OMHOhmyhome Limited Ordinary Shares
$1.47
-0.03
-2.00%
327.207K
$489.08K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6099
+0.0399
+7.00%
761.899K
$444.34K
ONDSOndas Holdings Inc. Common Stock
$1.82
+0.11
+6.43%
29.652M
$52.36M
ONFOOnfolio Holdings Inc. Common Stock
$0.9803
-0.0197
-1.97%
2.395K
$2.28K
ONMDOneMedNet Corp Class A Common Stock
$0.3233
-0.0367
-10.19%
144.914K
$50.04K
OPOceanPal Inc. Common Stock
$1.50
+0.78
+108.38%
80.27M
$111.25M
OPADOfferpad Solutions Inc.
$1.01
+0.01
+1.00%
36.328K
$36.18K
OPENOpendoor Technologies Inc Common Stock
$0.5840
-0.0174
-2.89%
67.673M
$39.16M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2389
+0.0184
+8.34%
991.329K
$220.05K
OPKOpko Health Inc.
$1.32
-0.02
-1.49%
2.082M
$2.78M
OPTTOcean Power Technologies, Inc.
$0.5300
-0.0101
-1.87%
3.078M
$1.62M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.37
-0.09
-6.16%
72.122K
$102.49K
ORGNOrigin Materials, Inc. Common Stock
$0.4195
-0.0195
-4.44%
875.652K
$376.88K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8557
-0.0143
-1.64%
54.916K
$48.05K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5209
-0.0091
-1.72%
108.904K
$56.82K
OSRHOSR Holdings, Inc. Common Stock
$1.39
-0.18
-11.46%
99.15K
$147.36K
OSTXOS Therapies Incorporated
$1.78
-0.08
-4.30%
184.65K
$332.03K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.85
+0.03
+1.65%
285.354K
$518.20K
OTRKOntrak, Inc. Common Stock
$1.43
+0.01
+0.99%
6.148K
$8.89K
OVIDOvid Therapeutics Inc. Common Stock
$0.2838
-0.0062
-2.14%
1.11M
$314.67K
OXBROxbridge Re Holdings Limited
$1.57
-0.11
-6.55%
55.651K
$93.57K
PACBPacific Biosciences of California, Inc.
$1.18
+0.01
+0.85%
6.803M
$8.07M
PALIPalisade Bio, Inc. Common Stock
$0.6315
-0.0286
-4.33%
352.677K
$229.47K
PASGPassage Bio, Inc. Common Stock
$0.3999
-0.0599
-13.03%
128.137K
$52.66K
PAVMPAVmed Inc. Common Stock
$0.6500
-0.0380
-5.52%
155.897K
$101.81K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8793
+0.0293
+3.45%
13.407K
$11.94K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7200
-0.0010
-0.14%
55.545K
$39.81K
PCLAPicoCELA Inc. American Depositary Shares
$1.15
+0.02
+1.77%
634.957K
$731.31K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2500
-0.0872
-25.86%
3.314M
$932.01K
PDSBPDS Biotechnology Corporation Common Stock
$1.80
+0.06
+3.45%
335.368K
$596.51K
PEDPEDEVCO Corp.
$0.8148
+0.0822
+11.22%
1.526M
$1.21M
PEPGPepGen Inc. Common Stock
$1.43
+0.02
+1.30%
46.521K
$66.10K
PERFPerfect Corp.
$1.80
-0.01
-0.55%
1.311M
$2.42M
PETWag! Group Co. Common Stock
$0.1180
-0.0210
-15.11%
1.451M
$186.80K
PETZTDH Holdings, Inc. Common Shares
$1.05
+0.04
+3.96%
5.955K
$6.32K
PGENPrecigen, Inc. Common Stock
$1.55
+0.03
+1.95%
1.185M
$1.80M
PHGEBiomX Inc.
$0.3966
-0.0234
-5.57%
298.3K
$121.71K
PLBYPLBY Group, Inc. Common Stock
$1.41
-0.07
-4.42%
295.117K
$424.35K
PLGPlatinum Group Metals LTD.
$1.54
-0.14
-8.33%
2.786M
$4.31M
PLRXPliant Therapeutics, Inc. Common Stock
$1.38
-0.11
-7.38%
487.995K
$682.95K
PLRZPolyrizon Ltd. Ordinary Shares
$0.8252
-0.2248
-21.41%
2.787M
$2.74M
PLUGPlug Power Inc.
$1.29
-0.01
-0.78%
61.202M
$78.06M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.49
-0.05
-3.25%
498.831K
$758.53K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3653
-0.0053
-1.43%
181.582K
$67.13K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.01
-0.02
-1.53%
4.634K
$4.71K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.03
-0.08
-7.06%
52.044K
$56.05K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5195
-0.0004
-0.08%
18.91K
$9.70K
PMNTPerfect Moment Ltd.
$0.5108
-0.0080
-1.54%
37.635K
$19.00K
PMVPPMV Pharmaceuticals, Inc
$1.08
+0.01
+0.93%
169.836K
$183.67K
PNBKPatriot National Bancorp Inc
$1.02
-0.08
-7.27%
1.185M
$1.25M
POAIPredictive Oncology Inc. Common Stock
$0.9500
-0.0600
-5.94%
107.528K
$103.14K
PODCPodcastOne, Inc. Common Stock
$1.91
-0.10
-4.98%
13.194K
$25.95K
POLAPolar Power, Inc. Common Stock
$1.76
+0.01
+0.29%
3.047K
$5.36K
POWWAMMO, Inc. Common Stock
$1.39
-0.02
-1.42%
512.981K
$720.59K
PRFXPainReform Ltd. Ordinary Shares
$1.90
-0.10
-5.06%
39.302K
$74.01K
PRLDPrelude Therapeutics Incorporated
$0.9700
-0.1200
-11.01%
64.401K
$62.41K
PRMEPrime Medicine, Inc. Common Stock
$1.50
+0.04
+2.74%
1.09M
$1.60M
PROKProKidney Corp. Class A Ordinary Shares
$0.8470
-0.0820
-8.83%
267.417K
$229.97K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3300
-0.0100
-2.94%
531.79K
$177.43K
PRPLPurple Innovation, Inc. Common Stock
$0.7106
-0.0307
-4.14%
579.794K
$414.20K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.88
-0.07
-3.59%
305.31K
$577.12K
PRSOPeraso, Inc. Common Stock
$1.15
+0.01
+0.87%
132.905K
$151.18K
PRTSCarParts.com, Inc. Common Stock
$0.8056
-0.0461
-5.41%
655.984K
$536.65K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.40
+0.23
+19.66%
10.173M
$13.89M
PSHGPerformance Shipping Inc. Common Shares
$1.85
+0.02
+1.09%
281.703K
$511.90K
PSIGPS International Group Ltd. Ordinary Shares
$0.3530
-0.0371
-9.51%
233.461K
$86.52K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
2.097M
$2.16M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3140
-0.0352
-10.08%
2.135M
$683.61K
PTPintec Technology Holdings Limited American Depositary Shares
$0.8900
-0.0250
-2.73%
2.173K
$1.96K
PTLEPTL LTD Ordinary Shares
$0.1863
-0.0877
-32.01%
18.079M
$3.85M
PVLPermianville Royalty Trust
$1.85
+0.04
+2.21%
47.552K
$86.83K
PWPower REIT
$1.14
+0.01
+0.81%
7.07K
$8.02K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3701
-0.0499
-11.88%
92.25K
$35.42K
PYXSPyxis Oncology, Inc. Common Stock
$1.20
+0.00
+0.00%
314.331K
$379.14K
PZGParamount Gold Nevada Corp.
$0.6043
+0.0093
+1.56%
3.034M
$1.83M
QHQuhuo Limited American Depository Shares
$1.12
+0.00
+0.00%
5.341K
$6.01K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.92
-0.14
-6.77%
210.764K
$423.68K
QMMMQMMM Holdings Limited Ordinary Shares
$0.9516
-0.0684
-6.71%
586.124K
$585.44K
QNCXQuince Therapeutics, Inc. Common Stock
$1.45
+0.20
+15.99%
1.986M
$2.76M
QSIQuantum-Si Incorporated Class A Common Stock
$1.67
-0.12
-6.70%
8.125M
$13.69M
QTTBQ32 Bio Inc. Common Stock
$1.67
-0.03
-1.76%
147.304K
$250.37K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5300
-0.0301
-5.37%
304.122K
$163.75K
RAPTRAPT Therapeutics, Inc. Common Stock
$1.02
-0.07
-6.42%
602.533K
$616.91K
RAYRaytech Holding Limited Ordinary Shares
$1.10
-0.11
-9.08%
496.196K
$578.24K
RCTRedCloud Holdings plc Ordinary Shares
$1.55
-0.11
-6.63%
53.872K
$85.61K
RDGTRidgetech, Inc. Ordinary Shares
$1.10
+0.01
+0.91%
8.156K
$8.97K
RDHLRedhill Biopharma Ltd.
$1.70
-0.21
-10.99%
43.705K
$78.77K
RDIReading International, Inc Class A Common Stock
$1.34
+0.00
+0.00%
29.683K
$39.47K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
+0.06
+6.29%
447.887K
$452.56K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6600
-0.0666
-9.17%
395.612K
$258.58K
REFRResearch Frontiers Inc
$1.94
+0.03
+1.57%
21.676K
$41.20K
REIRing Energy Inc.
$0.8700
+0.0275
+3.26%
22.45M
$21.12M
REKRRekor Systems, Inc. Common Stock
$1.26
-0.11
-8.03%
4.288M
$5.55M
RELIReliance Global Group, Inc. Common Stock
$1.09
-0.16
-13.01%
35.034K
$43.77K
RENBRenovaro Inc. Common Stock
$0.3552
-0.0178
-4.77%
1.874M
$687.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.7815
-0.0341
-4.18%
335.899K
$267.40K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.7699
+0.0611
+8.63%
199.914K
$142.20K
RLYBRallybio Corporation Common Stock
$0.3446
+0.0135
+4.08%
167.465K
$54.71K
RMBLRumbleOn, Inc. Class B Common Stock
$1.95
-0.16
-7.38%
108.747K
$210.72K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.19
+0.02
+1.71%
6.785K
$8.05K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.13
-0.05
-3.85%
17.045K
$19.21K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9400
-0.0290
-2.99%
226.199K
$215.04K
RNTXRein Therapeutics, Inc. Common Stock
$1.88
+0.00
+0.00%
92.964K
$167.55K
RNXTRenovoRx, Inc. Common Stock
$1.32
-0.06
-4.35%
137.076K
$179.94K
RPTXRepare Therapeutics Inc. Common Shares
$1.47
-0.00
-0.20%
37.276K
$53.87K
RRRichtech Robotics Inc. Class B Common Stock
$1.91
-0.07
-3.55%
9.628M
$18.47M
RVPRetractable Technologies, Inc
$0.6666
-0.0034
-0.51%
60.363K
$39.57K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7600
-0.0489
-6.05%
810.55K
$604.74K
RVSNRail Vision Ltd. Ordinary Share
$0.3570
-0.0309
-7.97%
918.927K
$329.65K
RVYLRyvyl Inc. Common Stock
$0.6925
-0.0187
-2.63%
1.014M
$730.68K
RXTRackspace Technology, Inc. Common Stock
$1.27
-0.09
-6.62%
1.675M
$2.16M
RYDERyde Group Ltd.
$0.1820
-0.0142
-7.24%
429.824K
$77.92K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.72
-0.07
-3.91%
53.525K
$92.73K
SACHSachem Capital Corp. Common Shares
$1.25
+0.05
+4.17%
543.63K
$655.13K
SBFMSunshine Biopharma Inc.
$1.56
-0.03
-1.89%
67.881K
$106.29K
SCKTSocket Mobile, Inc. New
$1.19
-0.04
-3.11%
11.958K
$14.17K
SCNXScienture Holdings, Inc. Common Stock
$1.04
-0.08
-7.14%
99.625K
$104.84K
SCWO374Water Inc. Common Stock
$0.3573
-0.0301
-7.77%
251.429K
$92.23K
SCYXSCYNEXIS, Inc.
$0.8075
-0.0145
-1.76%
96.944K
$78.80K
SDOTSadot Group Inc. Common Stock
$1.69
+0.29
+20.64%
4.083M
$6.63M
SDSTStardust Power Inc. Common Stock
$0.5700
+0.0401
+7.57%
300.438K
$160.29K
SEATVivid Seats Inc. Class A Common Stock
$1.79
-0.01
-0.56%
1.489M
$2.63M
SEEDOrigin Agritech Limited
$1.13
+0.01
+0.80%
5.167K
$5.80K
SELXSemilux International Ltd. Ordinary Shares
$1.33
+0.00
+0.00%
372
$495.00
SENSSenseonics Holdings, Inc.
$0.5011
-0.0189
-3.63%
5.703M
$2.88M
SERASera Prognostics, Inc. Class A Common Stock
$1.68
-0.18
-9.52%
379.51K
$636.34K
SESSES AI Corporation
$0.9572
-0.0408
-4.09%
4.95M
$4.79M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7210
-0.0490
-6.36%
74.166K
$54.62K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9900
-0.0090
-0.90%
7.328K
$7.27K
SGBXSafe & Green Holdings Corp. Common Stock
$0.5901
-0.1410
-19.29%
6.821M
$5.36M
SGDSafe and Green Development Corporation Common Stock
$0.9799
-0.0001
-0.01%
84.928K
$84.18K
SGLYSingularity Future Technology Ltd. Common Stock
$1.08
+0.06
+5.88%
36.017K
$38.74K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5050
-0.0039
-0.77%
3.535M
$1.73M
SGNSigning Day Sports, Inc.
$0.9658
-0.0742
-7.13%
418.171K
$420.83K
SGRPSPAR Group Inc
$1.07
+0.02
+1.43%
8.691K
$9.21K
SHIMShimmick Corporation Common Stock
$1.65
-0.05
-2.94%
3.201K
$5.36K
SHOTSafety Shot, Inc. Common Stock
$0.2440
-0.0060
-2.40%
1.663M
$410.58K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.1300
-0.0160
-10.96%
5.198M
$708.16K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.51
-0.01
-0.66%
2.905M
$4.28M
SIDUSidus Space, Inc. Class A Common Stock
$1.56
-0.07
-4.29%
295.95K
$462.64K
SILOSilo Pharma, Inc. Common Stock
$0.5900
-0.0200
-3.28%
274.182K
$164.11K
SISIShineco, Inc. Common Stock
$0.3210
+0.0045
+1.42%
1.352M
$431.25K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8690
-0.0310
-3.44%
56.658K
$50.28K
SKINThe Beauty Health Company Class A Common Stock
$1.48
-0.08
-5.13%
595.133K
$910.91K
SKKSKK Holdings Limited Common Stock
$0.5979
-0.0031
-0.52%
49.641K
$29.64K
SKYQSky Quarry Inc. Common Stock
$0.7130
+0.0410
+6.10%
408.418K
$306.30K
SKYXSKYX Platforms Corp. Common Stock
$1.21
-0.03
-2.42%
292.413K
$358.45K
SLDPSolid Power, Inc. Class A Common Stock
$1.75
-0.02
-1.13%
6.7M
$12.10M
SLESuper League Enterprise, Inc. Common Stock
$0.1159
-0.0040
-3.34%
6.56M
$838.13K
SLIStandard Lithium Ltd.
$1.77
+0.00
+0.00%
1.004M
$1.77M
SLNHSoluna Holdings, Inc. Common Stock
$0.6400
-0.0020
-0.31%
413.542K
$249.49K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6174
-0.0896
-12.67%
69.414K
$44.74K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.70
+0.08
+4.94%
2.68M
$4.46M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8800
-0.0180
-2.00%
145.484K
$126.03K
SMRTSmartRent, Inc.
$0.8846
+0.0296
+3.46%
1.779M
$1.55M
SMSISmith Micro Software Inc
$0.9250
-0.0250
-2.63%
117.106K
$112.45K
SMTKSmartKem, Inc. Common Stock
$1.15
+0.01
+0.82%
26.249K
$30.18K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$0.9401
-0.1000
-9.61%
80.591K
$78.29K
SMXTSolarmax Technology Inc. Common Stock
$1.10
-0.01
-0.90%
73.479K
$81.16K
SNALSnail, Inc. Class A Common Stock
$1.19
-0.06
-4.84%
20.005K
$24.38K
SNDLSundial Growers Inc. Common Shares
$1.28
-0.07
-5.18%
2.089M
$2.73M
SNGXSoligenix, Inc. Common Stock
$1.80
-0.05
-2.70%
14.938K
$27.34K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.2906
-0.0493
-14.51%
546.342K
$163.27K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.84
-0.06
-3.16%
12.343K
$22.88K
SOARVolato Group, Inc.
$1.74
-0.42
-19.44%
1.797M
$3.38M
SOGPSound Group Inc. American Depositary Shares
$1.68
+0.06
+3.70%
64.784K
$104.76K
SOHOSotherly Hotels Inc. Common Stock
$0.8800
+0.0200
+2.33%
8.345K
$7.28K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.72
-0.06
-3.37%
53.39K
$93.02K
SONDSonder Holdings Inc. Class A Common Stock
$1.62
-0.03
-1.82%
16.737K
$27.21K
SONMSonim Technologies, Inc. Common Stock
$0.9500
-0.1200
-11.21%
605.65K
$622.83K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.14
+0.00
+0.01%
21.426K
$24.91K
SOPASociety Pass Incorporated Common Stock
$1.29
-0.12
-8.58%
199.899K
$264.50K
SOWGSow Good Inc. Common Stock
$0.7999
+0.0349
+4.56%
43.034K
$32.98K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5070
+0.0020
+0.40%
98.717K
$48.80K
SPRCSciSparc Ltd. Ordinary Shares
$0.3120
-0.0124
-3.82%
123.407K
$39.17K
SPRUSpruce Power Holding Corporation
$1.87
+0.03
+1.63%
23.049K
$42.99K
SPWRSunPower Corporation Common Stock
$1.94
+0.10
+5.43%
1.011M
$1.88M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.90
-0.04
-2.06%
75.276K
$143.20K
SRMSRM Entertainment, Inc. Common Stock
$1.39
+0.24
+20.84%
2.171M
$2.84M
SRXHSRX Health Solutions, Inc.
$0.5500
-0.0300
-5.17%
573.385K
$316.99K
SSYSunLink Health Systems, Inc
$1.00
+0.02
+2.04%
130.136K
$124.13K
STAIScanTech AI Systems Inc. Common stock
$0.7551
+0.0341
+4.73%
1.091M
$811.47K
STAKSTAK Inc. Ordinary Shares
$1.88
+0.03
+1.63%
141.362K
$272.65K
STECSantech Holdings Limited American Depositary Shares
$1.09
-0.05
-4.07%
33.123K
$36.14K
STEMStem, Inc.
$0.4525
-0.0416
-8.42%
2.801M
$1.31M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.19
+0.08
+7.21%
213.644K
$244.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.49
-0.13
-8.02%
116.609K
$180.36K
STROSutro Biopharma, Inc.
$0.7991
-0.0122
-1.50%
662.737K
$520.76K
STRRStar Equity Holdings, Inc. Common Stock
$1.98
-0.06
-2.94%
5.404K
$10.87K
STTKShattuck Labs, Inc. Common Stock
$1.00
-0.05
-4.57%
169.799K
$174.41K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5532
-0.0668
-10.77%
155.352K
$86.50K
SUNESUNation Energy, Inc. Common Stock
$1.58
-0.04
-2.42%
125.159K
$201.11K
SUPSuperior Industries International, Inc.
$0.3399
-0.0828
-19.59%
1.803M
$675.91K
SUUNSolarBank Corporation Common Stock
$1.46
+0.04
+2.70%
72.091K
$101.18K
SWAGStran & Company, Inc. Common Stock
$1.45
-0.04
-2.68%
20.349K
$30.50K
SWINSolowin Holdings Ordinary Share
$1.93
+0.02
+1.05%
54.399K
$104.05K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.85
-0.15
-7.50%
55.109K
$104.64K
SYSo-Young International Inc. American Depository Shares
$0.9591
+0.0091
+0.96%
176.595K
$169.37K
SYBXSynlogic, Inc. Common Stock
$1.25
-0.01
-0.61%
693
$866.00
SYNXSilynxcom Ltd.
$1.85
+0.03
+1.65%
286.894K
$537.22K
TANHTantech Holdings Ltd. Common Stock
$1.99
-0.12
-5.69%
58.608K
$117.35K
TBHBrag House Holdings, Inc. Common Stock
$0.7203
+0.0043
+0.60%
131.996K
$95.31K
TCTuanChe Limited American Depositary Shares
$0.8011
-0.0300
-3.61%
60.998K
$48.81K
TCRXTScan Therapeutics, Inc. Common Stock
$1.55
-0.06
-3.73%
172K
$268.98K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2109
-0.0103
-4.66%
7.897M
$1.67M
TET1 Energy Inc.
$1.33
-0.09
-6.34%
939.173K
$1.28M
TELATELA Bio, Inc. Common Stock
$1.73
-0.10
-5.46%
162.065K
$288.76K
TGLTreasure Global Inc. Common Stock
$1.26
-0.05
-3.82%
148.474K
$191.58K
THARTharimmune, Inc. Common Stock
$1.35
-0.02
-1.46%
39.64K
$51.46K
THMInternational Tower Hill Mines, Ltd.
$0.9500
+0.0100
+1.06%
110.035K
$102.84K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.28
-0.03
-2.29%
27.626K
$35.77K
TLPHTalphera, Inc. Common Stock
$0.4900
-0.0300
-5.77%
8.206K
$4.08K
TLRYTilray Brands, Inc. Common Stock
$0.4066
-0.0097
-2.33%
11.345M
$4.64M
TLSATiziana Life Sciences Ltd. Common Shares
$1.54
+0.07
+4.76%
1.051M
$1.65M
TLYSTilly's Inc.
$1.17
-0.00
-0.15%
193.433K
$228.20K
TMDETMD Energy Limited
$1.22
+0.46
+60.27%
85.48M
$115.02M
TMQTrilogy Metals Inc
$1.23
-0.06
-4.65%
201.967K
$251.92K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1331
-0.0209
-13.57%
4.241M
$596.61K
TNMGTNL Mediagene Ordinary Shares
$0.8400
+0.1397
+19.95%
1.288M
$1.11M
TNONTenon Medical, Inc. Common Stock
$0.8885
-0.0519
-5.52%
285.888K
$254.91K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5801
-0.0257
-4.24%
1.963M
$1.15M
TOMZTOMI Environmental Solutions, Inc.
$1.09
-0.01
-0.91%
7.176K
$7.99K
TOONKartoon Studios, Inc.
$0.8279
-0.0031
-0.37%
179.895K
$145.37K
TOPTOP Financial Group Limited Ordinary Shares
$1.24
-0.03
-2.35%
15.244K
$19.23K
TOPPToppoint Holdings Inc.
$1.75
-0.03
-1.69%
14.584K
$25.70K
TOURTuniu Corporation
$0.8951
-0.0279
-3.02%
233.793K
$214.14K
TOVXTheriva Biologics, Inc.
$0.4693
-0.0303
-6.06%
180.508K
$86.29K
TPETTrio Petroleum Corp.
$1.36
+0.12
+9.68%
22.173M
$35.46M
TPICTPI Composites, Inc. Common Stock
$1.18
-0.04
-3.28%
740.975K
$847.54K
TRAWTraws Pharma, Inc. Common Stock
$1.67
-0.15
-8.23%
154.176K
$268.26K
TRIBTrinity Biotech plc
$0.6350
-0.0648
-9.26%
22.069K
$14.11K
TRNRInteractive Strength Inc. Common Stock
$0.7455
-0.0554
-6.92%
2.51M
$1.83M
TROOTROOPS, Inc. Ordinary Shares
$0.7611
+0.0115
+1.53%
11.719K
$8.97K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.82
+0.10
+5.81%
1.4K
$2.41K
TRUETrueCar, Inc.
$1.49
-0.13
-8.02%
399.998K
$594.32K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2025
-0.0274
-11.92%
1.792M
$379.82K
TRXTRX Gold Corporation
$0.3445
+0.0045
+1.32%
458.577K
$157.13K
TSBXTurnstone Biologics Corp. Common Stock
$0.3393
-0.0057
-1.65%
23.975K
$8.21K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.24
-0.03
-2.36%
541.849K
$673.52K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1360
-0.0120
-8.11%
5.769M
$795.63K
TXMDTherapeuticsMD, Inc.
$1.18
-0.08
-6.35%
11.901K
$14.16K
TYGOTigo Energy, Inc. Common Stock
$1.17
+0.68
+136.65%
47.606K
$56.69K
UAVSAgEagle Aerial Systems, Inc.
$1.31
+0.09
+7.44%
6.461M
$8.43M
UBXUnity Biotechnology, Inc. Common Stock
$0.7860
-0.0246
-3.03%
176.05K
$143.07K
UCLuCloudlink Group Inc. American Depositary Shares
$1.99
-0.16
-7.44%
64.341K
$130.56K
UGROurban-gro, Inc. Common Stock
$0.3064
-0.0136
-4.25%
197.698K
$64.87K
UKUcommune International Ltd Ordinary Shares
$1.02
-0.06
-5.50%
10.734K
$11.65K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6814
+0.0493
+7.80%
4.397M
$2.97M
UONEUrban One, Inc. Class A Common Stock
$1.57
+0.00
+0.00%
38.724K
$58.55K
UONEKUrban One, Inc. Class D Common Stock
$0.6150
-0.0275
-4.28%
7.013K
$4.37K
UPWheels Up Experience Inc.
$1.39
-0.13
-8.55%
628.013K
$862.60K
UPLDUpland Software, Inc.
$1.71
-0.17
-9.01%
132.889K
$231.68K
URGUr-Energy Inc.
$0.9529
+0.0171
+1.83%
7.267M
$6.91M
USASAmericas Gold and Silver Corporation
$0.7957
-0.0303
-3.67%
1.641M
$1.31M
USEAUnited Maritime Corporation Common Stock
$1.55
+0.21
+15.67%
2.987M
$5.20M
USIOUsio, Inc. Common Stock
$1.44
+0.01
+0.56%
45.05K
$62.48K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
-0.00
-0.01%
42.346K
$49.40K
VERIVeritone, Inc. Common Stock
$1.44
-0.04
-2.70%
661.951K
$936.70K
VERUVeru Inc.
$0.6111
-0.0419
-6.42%
1.785M
$1.11M
VFFVillage Farms International, Inc. Common Shares
$1.09
-0.10
-8.50%
1.052M
$1.14M
VGZVista Gold Corp.
$1.02
+0.02
+2.23%
446.976K
$449.57K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
-0.01
-0.72%
52.401K
$72.64K
VIVKVivakor, Inc. Common Stock
$0.8313
-0.0891
-9.68%
933.309K
$888.86K
VIVSVivoSim Labs, Inc. Common Stock
$1.57
-0.28
-15.14%
43.006K
$70.59K
VNCEVINCE HOLDING CORP.
$1.47
-0.02
-1.63%
15.973K
$23.25K
VNRXVolitionRX Limited Common Stock
$0.6237
+0.0222
+3.69%
707.315K
$444.89K
VORVor Biopharma Inc. Common Stock
$0.1900
-0.0170
-8.21%
1.779M
$342.01K
VRAVera Bradley, Inc.
$1.90
+0.09
+4.97%
503.643K
$909.32K
VRARThe Glimpse Group, Inc. Common Stock
$1.39
-0.07
-4.79%
360.37K
$520.69K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8814
-0.1174
-11.75%
75.269K
$67.57K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.6542
-0.0196
-2.91%
116.363K
$74.61K
VRMEVerifyMe, Inc. Common Stock
$0.7400
+0.0086
+1.18%
56.527K
$42.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.9700
-0.0300
-3.00%
82.601K
$82.85K
VSEEVSee Health, Inc. Common Stock
$1.02
-0.09
-8.11%
49.12K
$51.77K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.03
-0.06
-5.50%
40.985K
$43.06K
VTAKCatheter Precision, Inc.
$0.3507
-0.0858
-19.66%
7.308M
$2.76M
VXRTVaxart, Inc Common Stock
$0.6800
+0.1601
+30.79%
29.206M
$19.98M
VYNEVYNE Therapeutics Inc. Common Stock
$0.8800
-0.0272
-3.00%
110.483K
$99.10K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.39
-0.01
-0.71%
4.112K
$5.77K
WAITop KingWin Ltd Class A Ordinary Shares
$1.89
-0.21
-10.00%
47.398K
$92.58K
WATTEnergous Corporation
$0.2651
-0.0148
-5.29%
737.979K
$199.25K
WBXWallbox N.V.
$0.3242
-0.0118
-3.51%
308.265K
$102.10K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2375
-0.0086
-3.49%
861.853K
$196.82K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.39
+0.01
+0.72%
214.813K
$290.40K
WETHWetouch Technology Inc. Common Stock
$0.9680
+0.0474
+5.15%
35.271K
$33.41K
WGRXWellgistics Health, Inc. Common Stock
$1.38
-0.04
-2.82%
134.878K
$184.26K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.99
-0.03
-1.49%
75.023K
$150.65K
WINTWindtree Therapeutics, Inc. Common Stock
$0.5650
-0.0351
-5.85%
1.195M
$695.24K
WKHSWorkhorse Group, Inc
$0.9995
+0.0345
+3.58%
224.909K
$218.46K
WLDSWearable Devices Ltd. Ordinary Share
$1.45
-0.04
-2.68%
83.803K
$123.64K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0635
-0.0116
-15.45%
74.064M
$5.02M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.52
-0.16
-9.52%
6.821K
$10.94K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7811
-0.0601
-7.14%
188.317K
$146.63K
WOLFWolfspeed, Inc.
$1.30
-0.06
-4.41%
9.336M
$12.29M
WORXSC WORX Corp
$0.4600
-0.0301
-6.14%
566.211K
$264.73K
WRAPWrap Technologies, Inc. Common Stock
$1.73
+0.04
+2.36%
225.38K
$388.28K
WRNWestern Copper and Gold Corporation
$1.40
+0.01
+0.72%
387.042K
$522.76K
WTOUTime Limited Ordinary Shares
$0.8550
-0.0650
-7.07%
26.411K
$23.16K
WWRWestwater Resources, Inc.
$0.5700
-0.0201
-3.41%
518.001K
$291.15K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.40
-0.18
-11.39%
46.887K
$69.64K
XAIRBeyond Air, Inc. Common Stock
$0.1765
-0.0157
-8.17%
1.498M
$269.75K
XBPXBP Europe Holdings, Inc. Common Stock
$1.03
-0.01
-0.95%
26.828K
$26.62K
XCHXCHG Limited American Depositary Share
$1.27
-0.11
-8.14%
19.117K
$23.85K
XELBXCEL BRANDS INC.
$1.80
-0.07
-3.65%
9.579K
$17.87K
XHGXChange TEC.INC American Depositary Shares
$1.33
-0.03
-2.21%
29.339K
$40.87K
XHLDTEN Holdings, Inc. Common Stock
$0.4990
-0.0607
-10.85%
581.651K
$300.74K
XLOXilio Therapeutics, Inc. Common Stock
$0.6611
-0.0279
-4.05%
449.831K
$304.93K
XPLSolitario Resources Corp.
$0.7099
+0.0397
+5.92%
48.587K
$33.57K
XPONExpion360 Inc. Common Stock
$0.9100
-0.0350
-3.70%
74.137K
$69.33K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8850
-0.0050
-0.56%
5.728K
$5.08K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.63
+0.03
+1.84%
29.452K
$48.92K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.12
-0.11
-8.63%
65.402K
$79.57K
XTNTXtant Medical Holdings, Inc.
$0.6001
-0.0399
-6.23%
19.648K
$12.69K
XWELXWELL, Inc. Common Stock
$0.9500
+0.0200
+2.15%
1.991K
$1.86K
XXII22nd Century Group Inc.
$0.6455
-0.0145
-2.20%
130.407K
$84.67K
YCBDcbdMD, Inc. Common Stock
$0.8748
-0.0151
-1.70%
69.196K
$59.40K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.26
+0.16
+14.55%
33.92K
$38.48K
YHCLQR House Inc. Common Stock
$1.17
-0.10
-7.87%
403.447K
$496.55K
YHGJYunhong Green CTI Ltd. Common Stock
$0.7899
+0.0000
+0.00%
509
$402.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
-0.10
-7.13%
18.861K
$24.75K
YJYunji Inc. American Depository Shares
$1.77
+0.07
+4.12%
6.05K
$10.21K
YTRAYatra Online, Inc. Ordinary Shares
$0.9501
+0.0197
+2.12%
34.627K
$31.61K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8740
-0.0740
-7.81%
5.725K
$5.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8920
-0.1881
-17.42%
151.907K
$149.37K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.69
-0.06
-3.43%
394.396K
$638.73K
ZBAIATIF Holdings Limited Ordinary Shares
$0.4260
-0.0266
-5.88%
1.763M
$775.56K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9151
-0.1049
-10.28%
107.538K
$105.34K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.32
-0.08
-5.71%
2.691M
$4.62M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.8340
-0.0060
-0.71%
126.582K
$105.19K
ZENVZenvia Inc. Class A Common Stock
$1.45
+0.04
+2.82%
15.961K
$23.27K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6811
-0.0139
-2.00%
41.443K
$28.74K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.40
-0.06
-4.11%
957.971K
$1.29M
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.9811
-0.0389
-3.81%
1.738K
$1.71K
ZTEKZentek Ltd. Common Stock
$1.36
-0.07
-4.90%
29.732K
$42.14K
ZURAZura Bio Limited Class A Ordinary Shares
$1.20
-0.02
-1.65%
227.918K
$274.87K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6600
-0.0555
-7.76%
396.655K
$265.66K