Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9582
-0.0018
-0.19%
53.992K
$53.93K
AAMEAtlantic American Corp
$1.72
+0.00
+0.00%
139
$239.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.00
+0.00%
1.67K
$1.85K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.6894
-0.0253
-3.54%
578.306K
$400.07K
ABTSAbits Group Inc Ordinary Shares
$1.16
+0.00
+0.00%
100
$116.00
ABVCABVC BioPharma, Inc. Common Stock
$1.57
+0.00
+0.00%
2.447K
$3.84K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.61
-0.06
-3.59%
8.027K
$13.28K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.69%
7.165K
$12.75K
ACTUActuate Therapeutics, Inc. Common stock
$1.58
+0.00
+0.00%
3.808K
$6.02K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.56
-0.12
-7.14%
4.722K
$7.78K
ADCTADC Therapeutics SA
$1.06
+0.03
+2.43%
212.957K
$219.35K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6510
+0.0000
+0.00%
652
$424.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.01
-0.98%
4.041K
$4.06K
AEIAlset Inc. Common Stock (TX)
$1.40
+0.00
+0.00%
219
$307.00
AEMDAETHLON MEDICAL INC
$0.8650
+0.0167
+1.97%
4.993K
$4.26K
AEONAEON Biopharma, Inc.
$0.6977
-0.0419
-5.67%
900
$656.00
AGIGAbundia Global Impact Group Inc.
$0.9659
+0.0000
+0.00%
630
$609.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
+0.02
+1.82%
175.039K
$207.36K
AGRZAgroz Inc. Ordinary Shares
$0.3201
-0.0205
-6.02%
9.365K
$3.05K
AHGAkso Health Group ADS
$1.52
+0.07
+4.83%
3.452K
$5.23K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.78
+0.06
+3.49%
10.892K
$19.00K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5970
+0.0000
+0.00%
7.743K
$4.61K
AIFCAI Financial Corporation Common Stock
$0.5902
+0.0002
+0.03%
44.494K
$26.18K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.19
-0.04
-3.25%
36.41K
$44.64K
AIHSSenmiao Technology Limited Common Stock
$1.22
-0.08
-6.53%
983
$1.24K
AIMAIM ImmunoTech Inc.
$0.2868
-0.0094
-3.17%
208.802K
$60.97K
AIMDAinos, Inc. Common Stock
$1.79
+0.00
+0.00%
488
$874.00
AIREreAlpha Tech Corp. Common Stock
$1.99
+0.06
+3.11%
1.816K
$3.52K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.08
+0.01
+0.93%
1.995K
$2.15K
AIXIXIAO-I Corporation American Depositary Shares
$1.94
-0.01
-0.51%
16.814K
$32.69K
AKBAAkebia Therapeutics, Inc.
$1.15
+0.04
+3.60%
329.438K
$365.84K
ALBTAvalon GloboCare Corp. Common Stock
$0.3000
+0.0200
+7.14%
129.052K
$39.27K
ALITAlight, Inc.
$0.5489
-0.0007
-0.13%
1.669M
$917.20K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.29
-0.01
-0.77%
2.102K
$2.76K
ALPAlpha Compute Corp Common Stock
$0.2550
+0.0033
+1.31%
215.132K
$53.40K
ALPSALPS Group Inc Ordinary Share
$0.5940
+0.0040
+0.68%
2.67K
$1.59K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.04
-3.39%
3.349K
$3.76K
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.00
+0.00%
432
$665.00
AMSAmerican Shared Hospital Services
$1.60
-0.03
-1.84%
1.144K
$1.86K
AMSTAmesite Inc.
$1.13
-0.01
-0.88%
2.731K
$3.10K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
195
$183.00
AMTXAemetis, Inc. (DE) Common Stock
$1.66
-0.04
-2.07%
210.227K
$355.33K
AMZEAmaze Holdings, Inc.
$0.1299
-0.0001
-0.08%
522.712K
$68.15K
ANVSAnnovis Bio, Inc.
$1.85
-0.01
-0.54%
16.393K
$30.48K
APMAptorum Group Limited Class A Ordinary Shares
$0.8200
+0.0468
+6.05%
2.132K
$1.65K
APREAprea Therapeutics, Inc. Common stock
$0.8099
+0.0000
+0.00%
100
$81.00
APUSApimeds Pharmaceuticals US, Inc.
$0.9500
+0.0250
+2.70%
1.225K
$1.16K
APWCAsia Pacific Wire & Cable Corp
$1.52
-0.03
-1.94%
10.52K
$16.20K
ARAIArrive AI Inc. Common Stock
$0.3821
-0.0103
-2.62%
28.197K
$11.06K
ARAYAccuray Incorporated
$0.2710
+0.0113
+4.35%
187.911K
$48.98K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7500
+0.0030
+0.40%
93.807K
$70.58K
ARENThe Arena Group Holdings, Inc.
$0.9100
+0.0250
+2.82%
8.469K
$7.53K
ARTLArtelo Biosciences, Inc. Common Stock
$1.07
-0.03
-2.73%
15.662K
$17.06K
ATCHAtlasClear Holdings, Inc.
$0.2006
-0.0042
-2.05%
212.61K
$42.86K
ATERAterian, Inc. Common Stock
$1.36
+0.02
+1.49%
4.592K
$6.21K
ATLNAtlantic International Corp. Common Stock
$1.10
-0.04
-3.51%
461.946K
$520.06K
ATNMActinium Pharmaceuticals, Inc
$0.9999
+0.0099
+1.00%
4.103K
$4.07K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.98
+0.00
+0.00%
5.655K
$11.20K
ATYRaTyr Pharma, Inc. Common Stock
$0.5494
-0.0170
-3.00%
68.237K
$38.64K
AUIDauthID Inc. Common Stock
$1.06
+0.00
+0.00%
3.516K
$3.73K
AUSTAustin Gold Corp.
$1.08
+0.00
+0.00%
1.091K
$1.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.00
+0.00%
52.53K
$86.81K
AUUDAuddia Inc. Common Stock
$1.24
-0.02
-1.59%
30.296K
$37.54K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7174
-0.0124
-1.70%
56.368K
$40.51K
AWREAware Inc
$1.36
+0.00
+0.00%
468
$636.00
AZTRAzitra Inc
$0.1668
-0.0102
-5.76%
384.27K
$65.53K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.83
+0.03
+1.67%
16.376K
$29.53K
BANLCBL International Limited Ordinary Shares
$0.3890
+0.0240
+6.58%
1.149K
$422.00
BATLBattalion Oil Corporation
$1.35
-0.07
-4.93%
751.857K
$1.03M
BBLGBone Biologics Corp Common Stock
$1.31
-0.07
-5.07%
2.29K
$2.98K
BCDABioCardia, Inc. Common Stock
$1.19
-0.02
-1.65%
35.498K
$42.55K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.00
+0.00%
3.189K
$4.99K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.20
+0.06
+5.68%
21.357K
$25.71K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.00
+0.18%
92.862K
$162.54K
BEATHeartbeam, Inc. Common Stock
$0.6500
-0.0033
-0.51%
25.556K
$16.78K
BEEMBeam Global Common Stock
$1.21
-0.02
-1.50%
9.436K
$11.61K
BEEPMobile Infrastructure Corporation
$1.48
+0.00
+0.00%
12.287K
$18.19K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6840
+0.0020
+0.29%
8.936K
$6.18K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.00
+0.00%
4.037K
$4.12K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
102
$184.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2499
+0.0000
+0.00%
60.837K
$15.55K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3800
+0.0049
+1.31%
3.826K
$1.45K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6669
-0.0551
-7.63%
16.512K
$11.37K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7900
-0.0136
-1.69%
26.383K
$21.15K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3324
+0.0000
+0.00%
7.225K
$2.40K
BIVIBioVie, Inc. Common Stock
$1.84
-0.17
-8.46%
2.085K
$4.10K
BIYABaiya International Group Inc. Ordinary Shares
$0.2850
+0.0030
+1.06%
93.47K
$26.41K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.29
-0.15
-10.42%
235.264K
$317.44K
BLINBridgeline Digital Inc.
$1.11
-0.02
-1.77%
7.381K
$8.17K
BLNDBlend Labs, Inc.
$1.70
+0.01
+0.30%
166.179K
$280.85K
BLNEEASTSIDE DISTILLING , INC.
$1.35
-0.01
-0.74%
19.265K
$26.22K
BLNKBlink Charging Co. Common Stock
$0.6390
+0.0102
+1.62%
30.267K
$19.10K
BMEABiomea Fusion, Inc. Common Stock
$1.38
-0.01
-0.72%
40.546K
$56.36K
BMRBeamr Imaging Ltd. Ordinary Share
$1.50
+0.01
+0.67%
3.395K
$5.09K
BMRABIOMERICA INC
$1.74
-0.01
-0.56%
335
$584.00
BNBXApplied DNA Sciences, Inc.
$0.3500
+0.0005
+0.14%
1.656M
$693.60K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.01
-0.43%
200
$234.00
BNKKBonk, Inc. Common Stock
$1.55
+0.04
+2.65%
15.062K
$22.34K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8120
+0.0052
+0.64%
5.944K
$4.79K
BONBon Natural Life Limited Ordinary Shares
$1.15
-0.08
-6.50%
265
$313.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7802
-0.0004
-0.05%
10.538K
$8.45K
BRAGBragg Gaming Group Inc. Common Shares
$1.58
-0.14
-8.14%
560
$931.00
BRCCBRC Inc.
$1.21
+0.01
+0.83%
126.746K
$152.10K
BRIABrilliA Inc
$1.41
+0.00
+0.00%
350
$494.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.00
+0.00%
288
$432.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
652
$724.00
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.93%
470
$486.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6701
-0.0489
-6.80%
1.34K
$895.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.46
-0.03
-1.69%
21.71K
$32.31K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3673
-0.0027
-0.73%
6.168K
$2.28K
BSINBig Sky Industrial Inc. Common Stock
$1.09
+0.02
+1.57%
29.69K
$31.75K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.42
+0.02
+1.43%
43.567K
$60.97K
BTBDBT Brands, Inc. Common Stock
$1.11
+0.00
+0.00%
333
$370.00
BTBTBit Digital, Inc. Ordinary Shares
$1.83
+0.00
+0.00%
804.248K
$1.47M
BTCSBTCS Inc. Common Stock
$1.07
-0.02
-1.82%
45.432K
$49.68K
BTCTBTC Digital Ltd. Ordinary Shares
$1.25
+0.57
+83.07%
43.278M
$60.03M
BTMDBiote Corp. Class A Common Stock
$1.70
+0.03
+1.80%
16.929K
$28.29K
BTOCArmlogi Holding Corp. common stock
$0.3030
+0.0101
+3.45%
1.487K
$446.00
BTOGBit Origin Limited Ordinary Shares
$1.20
-0.03
-2.44%
323.989K
$392.59K
BTTCBlack Titan Corporation Ordinary Shares
$0.7407
-0.0151
-2.00%
1.877K
$1.40K
BURUNuburu, Inc.
$0.1399
+0.0009
+0.65%
1.456M
$205.34K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.12
-0.05
-4.24%
132.306K
$152.27K
BYNDBeyond Meat, Inc. Common Stock
$0.7161
+0.0073
+1.03%
1.304M
$930.89K
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
-0.08
-4.45%
1.752K
$3.10K
BZAIBlaize Holdings, Inc. Common Stock
$1.42
+0.04
+2.90%
246.776K
$342.80K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.55
+0.03
+1.97%
37.871K
$57.12K
CABRCaring Brands, Inc. Common Stock
$1.24
+0.00
+0.00%
104
$129.00
CALCCalciMedica, Inc. Common Stock
$0.9215
-0.0655
-6.64%
67.029K
$63.84K
CANCanaan Inc. American Depositary Shares
$0.3000
+0.0019
+0.64%
177.804K
$53.10K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2052
+0.0012
+0.59%
150.385K
$31.49K
CAPSCapstone Holding Corp. Common Stock
$0.2420
-0.0045
-1.83%
7.038K
$1.74K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5801
-0.0014
-0.24%
1.096K
$637.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.4715
+0.0215
+4.78%
19.804K
$9.34K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4301
-0.0089
-2.03%
7.054K
$3.10K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7146
-0.0844
-10.56%
17.569K
$13.57K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5650
-0.0082
-1.43%
57.436K
$32.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.85
-0.14
-7.04%
205.635K
$446.24K
CELUCelularity Inc. Class A Common Stock
$0.6184
+0.0121
+2.00%
1.042K
$633.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8002
-0.0100
-1.23%
158.676K
$133.16K
CETYClean Energy Technologies, Inc. Common Stock
$0.8101
+0.0000
+0.00%
533
$432.00
CGCCanopy Growth Corporation Common Shares
$1.00
+0.01
+0.58%
222.228K
$221.25K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3799
-0.0367
-8.81%
464.898K
$176.59K
CGTXCognition Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.38%
26.708K
$29.29K
CHAICore AI Holdings, Inc. Common Shares
$0.6783
+0.0243
+3.72%
61.162K
$39.79K
CHGGCHEGG, INC.
$1.11
-0.00
-0.05%
35.924K
$39.82K
CHOWChowChow Cloud International Holdings Limited
$0.3900
-0.0068
-1.71%
15.21K
$5.95K
CHRCheer Holding, Inc. Ordinary Share
$1.90
+0.00
+0.00%
560
$1.06K
CHRSCoherus BioSciences, Inc.
$1.43
-0.01
-0.72%
9.386K
$13.53K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.06
+5.83%
13.84K
$14.52K
CIITTianci International, Inc. Common Stock
$0.6433
-0.0349
-5.15%
166.899K
$107.62K
CISOCISO Global, Inc. Common Stock
$0.2710
-0.0076
-2.73%
16.18K
$4.47K
CISSC3is Inc. Common Stock
$1.66
+0.01
+0.61%
4.38K
$7.44K
CJMBCallan JMB Inc. Common Stock
$0.7910
+0.0000
+0.00%
1.474K
$1.17K
CLDICalidi Biotherapeutics, Inc.
$0.1579
-0.0030
-1.86%
576.229K
$92.57K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3593
-0.0073
-1.99%
201
$73.00
CLIKClick Holdings Limited Ordinary Share
$1.54
+0.00
+0.00%
4.259K
$6.55K
CLNEClean Energy Fuels Corp.
$1.88
-0.02
-1.01%
219.123K
$416.28K
CLWTEuro Tech Holdings Co Ltd. New
$1.40
-0.06
-3.79%
5.504K
$7.80K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.86
+0.24
+14.81%
663
$1.19K
CNDTConduent Incorporated Common Stock
$1.28
+0.00
+0.00%
168.779K
$216.03K
CNETZW Data Action Technologies Inc. Common Stock
$0.9310
-0.2790
-23.06%
157.821K
$170.27K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4762
-0.0107
-2.20%
32.716K
$15.04K
CNTXContext Therapeutics Inc. Common Stock
$0.5619
-0.0152
-2.63%
86.939K
$50.01K
CNTYCentury Casinos Inc
$1.29
+0.00
+0.00%
500
$645.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
-0.0230
-3.37%
5.007K
$3.41K
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.05
-4.76%
1.494K
$1.53K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5978
+0.0000
+0.00%
104
$62.00
COSMCosmos Holdings Inc. Common Stock
$0.1746
-0.0004
-0.23%
429.169K
$74.43K
COTYCOTY INC
$1.96
-0.01
-0.51%
2.098M
$4.13M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0985
-0.0011
-1.10%
456.969K
$45.08K
CRBUCaribou Biosciences, Inc. Common Stock
$1.83
+0.04
+2.23%
15.598K
$27.87K
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.03
+2.36%
55.225K
$70.38K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.00
+0.00%
1.292K
$1.33K
CRGOFreightos Limited Ordinary shares
$1.37
-0.03
-2.14%
2.021K
$2.82K
CRISCuris Inc
$0.4308
-0.0112
-2.53%
20.897M
$12.02M
CSAICloudastructure, Inc. Class A Common Stock
$0.3130
-0.0071
-2.22%
21.001K
$6.80K
CTMCastellum, Inc.
$0.7135
-0.0096
-1.33%
168.831K
$120.67K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.83
+0.29
+18.86%
19.496M
$38.33M
CTORCitius Oncology, Inc. Common Stock
$0.6913
+0.0000
+0.00%
909
$628.00
CTSOCytosorbents Corp.
$0.3817
+0.0000
+0.00%
1.883K
$719.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5653
-0.0236
-4.01%
708
$412.00
CURVTorrid Holdings Inc.
$1.79
+0.01
+0.56%
39.562K
$70.42K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2900
+0.0240
+9.02%
3.578K
$948.00
CVMCel-Sci Corporation
$1.11
+0.03
+2.78%
1.9K
$2.10K
CWDCaliberCos Inc. Class A Common Stock
$0.6550
+0.0080
+1.24%
3.026K
$1.98K
CXAICXApp Inc. Class A Common Stock
$0.1994
+0.0138
+7.44%
257.577K
$49.34K
CYABCyabra, Inc. Common Stock
$0.4306
+0.0035
+0.82%
5.74K
$2.46K
CYCUCycurion, Inc. Common Stock
$0.6200
+0.0190
+3.16%
14.005K
$8.45K
CYNCyngn Inc. Common Stock
$1.33
+0.00
+0.00%
16.131K
$21.52K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6250
-0.0100
-1.57%
60.54K
$38.34K
DAICCID HoldCo, Inc. Common Stock
$1.67
-0.05
-2.91%
5.672K
$9.60K
DBGIDigital Brands Group, Inc. Common Stock
$0.7320
-0.0003
-0.04%
20.104K
$14.68K
DCGODocGo Inc. Common Stock
$0.5161
+0.0000
+0.00%
44.111K
$22.77K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.09
-0.04
-3.11%
12.74K
$13.77K
DDCDDC Enterprise Limited
$0.9899
+0.0099
+1.01%
200
$197.00
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.92
+0.00
+0.00%
2.478K
$4.76K
DEFTDefi Technologies, Inc.
$0.5200
-0.0070
-1.33%
87.976K
$46.35K
DFNST3 Defense Inc. Common Stock
$0.1704
-0.0030
-1.73%
422.571K
$72.90K
DGNXDiginex Limited Ordinary Shares
$1.53
+0.13
+9.37%
12.23M
$18.83M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7434
+0.0253
+3.52%
38.717K
$27.91K
DLPNDolphin Entertainment, Inc.
$1.17
+0.00
+0.00%
345
$404.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4671
+0.0144
+3.18%
4.488K
$2.04K
DOGZDogness (International) Corporation Class A Common Stock
$1.09
-0.02
-1.78%
2.283K
$2.54K
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
36.31K
$65.36K
DRMADermata Therapeutics, Inc. Common Stock
$1.36
+0.06
+4.41%
4.029K
$5.26K
DSSDSS, Inc.
$0.5539
-0.0231
-4.00%
410
$233.00
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.01
-0.55%
6.439K
$11.64K
DTIDrilling Tools International Corporation Common Stock
$1.96
+0.03
+1.55%
1.1K
$2.14K
DTSSDatasea Inc. Common Stock
$0.7205
-0.0265
-3.55%
1.668K
$1.25K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6700
+0.0022
+0.33%
2K
$1.34K
DVLTDatavault AI Inc. Common Stock
$0.3230
-0.0020
-0.62%
1.045M
$345.45K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.69
-0.09
-5.06%
1.495K
$2.65K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3603
-0.0167
-4.43%
25.893K
$9.51K
DYAIDyadic International, Inc.
$0.8984
+0.0184
+2.09%
11.745K
$10.42K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.17
-0.03
-2.48%
43.657K
$52.15K
EDBLEdible Garden AG Incorporated Common Stock
$0.1610
-0.0024
-1.47%
31.206K
$5.07K
EDUCEducational Development Corp
$1.52
+0.00
+0.00%
355
$540.00
EGHT8x8, Inc. Common Stock
$1.70
+0.01
+0.59%
6.178K
$10.55K
EHTHeHealth, Inc.
$1.45
-0.02
-1.49%
4.527K
$6.60K
ELABElevai Labs, Inc. Common Stock
$1.22
+0.01
+0.83%
14.847K
$18.03K
ELBMElectra Battery Materials Corporation Common Stock
$0.5238
-0.0022
-0.42%
11.967K
$6.28K
ELMEElme Communities
$1.43
-0.02
-1.38%
38.545K
$55.89K
ELOGEastern International Ltd. Ordinary Shares
$0.8310
+0.0000
+0.00%
546
$454.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9559
-0.0441
-4.41%
46.835K
$45.62K
ELUTElutia Inc. Class A Common Stock
$0.9580
+0.0015
+0.16%
3.098K
$3.00K
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.00
+0.00%
15.498K
$27.59K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5801
+0.0001
+0.02%
9.618K
$5.59K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2900
-0.0067
-2.26%
34.502K
$10.18K
ENTXEntera Bio Ltd. Ordinary Shares
$1.57
-0.08
-4.85%
7.513K
$12.10K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
-0.03
-1.82%
21.349K
$29.88K
EONREON Resources Inc.
$0.4560
-0.0092
-1.98%
28.972K
$13.48K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6102
-0.0218
-3.45%
5.92K
$3.64K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
+0.10
+8.00%
1.635K
$2.08K
ETSElite Express Holding Inc. Class A Common Stock
$0.8420
-0.0160
-1.86%
17.803K
$15.22K
EUenCore Energy Corp.
$1.34
-0.01
-0.74%
15.669K
$21.26K
EVGNEVOGENE LTD.
$0.4367
+0.0456
+11.66%
12.675K
$5.35K
EVGOEVgo Inc. Class A Common Stock
$1.86
-0.02
-1.06%
1.375M
$2.59M
EVTLVertical Aerospace Ltd.
$1.75
+0.01
+0.57%
139.049K
$242.29K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.00
+0.00%
7.277K
$11.30K
EXFYExpensify, Inc. Class A Common Stock
$1.73
-0.03
-1.70%
54.598K
$96.12K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
-0.01
-0.75%
11.909K
$15.78K
FAMIFarmmi, Inc.
$0.2672
-0.0078
-2.84%
964.834K
$263.55K
FBGLFBS Global Limited Ordinary Shares
$0.5052
-0.0848
-14.37%
88.579K
$50.33K
FBLGFibroBiologics, Inc. Common Stock
$0.7662
-0.0287
-3.61%
62.463K
$51.76K
FCHLFitness Champs Holdings Limited Common Stock
$1.21
+0.01
+0.83%
1.985K
$2.36K
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
+0.03
+2.11%
2.397K
$3.41K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8123
+0.0000
+0.00%
139
$113.00
FEEDENvue Medical, Inc. Common Stock
$0.5691
+0.0291
+5.39%
18.917K
$10.37K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.53
+0.00
+0.00%
1.5K
$2.30K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2643
+0.0051
+1.97%
658.939K
$171.50K
FGLFounder Group Limited Ordinary Shares
$1.49
+0.08
+5.67%
19.451K
$27.67K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4814
+0.0129
+2.75%
38.332K
$18.07K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
6.76K
$8.25K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8082
+0.0000
+0.00%
500
$404.00
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.83
-0.06
-3.17%
10.493K
$19.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2752
-0.0073
-2.58%
107.575K
$29.23K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
-0.02
-1.32%
1.279K
$1.92K
FNGRFingerMotion, Inc. Common Stock
$0.4100
+0.0046
+1.13%
33.574K
$13.67K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.50
-0.05
-3.22%
35.155K
$54.22K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.71
+0.00
+0.00%
39.969K
$68.43K
FRTTFort Technology Inc. Common Shares
$1.00
-0.08
-7.41%
36.179K
$36.25K
FSPFranklin Street Properties Corp
$0.5426
+0.0106
+1.99%
31.442K
$16.73K
FTFTFuture FinTech Group Inc.
$0.7785
+0.0385
+5.20%
4.391K
$3.29K
FTHMFathom Holdings Inc. Common Stock
$1.05
-0.02
-1.87%
14.997K
$15.93K
FTRKFAST TRACK GROUP Ordinary shares
$0.4070
-0.0336
-7.63%
2.362K
$1.02K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.52
+0.02
+1.33%
8.109K
$12.37K
FURYFury Gold Mines Limited
$0.5651
+0.0052
+0.93%
2.907K
$1.64K
FUSEFusemachines Inc. Common stock
$1.07
+0.03
+2.88%
1.518K
$1.59K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4010
+0.0000
+0.00%
20.284K
$8.17K
GAUGaliano Gold Inc.
$1.88
+0.01
+0.53%
51.937K
$97.62K
GBRNew Concept Energy Inc
$0.7000
+0.0000
+0.00%
339
$237.00
GCDTGreen Circle Decarbonize Technology Limited
$0.5400
+0.0223
+4.31%
7.939K
$4.18K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4651
+0.0341
+7.91%
19.321K
$8.48K
GCTKGlucoTrack, Inc. Common Stock
$0.3054
-0.0128
-4.02%
13.406K
$4.20K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.25
-0.04
-3.10%
5.406K
$6.73K
GELSGelteq Limited Ordinary Shares
$0.6120
-0.0265
-4.15%
15.948K
$10.08K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
+0.00
+0.00%
406
$792.00
GERNGeron Corp
$1.34
+0.04
+3.08%
70.898K
$92.99K
GETYGetty Images Holdings, Inc.
$0.9384
-0.0017
-0.18%
308.308K
$288.47K
GEVOGevo, Inc.
$1.48
-0.00
-0.12%
3.245M
$4.80M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3950
+0.0000
+0.00%
18.361K
$7.12K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8000
+0.0395
+5.19%
2.332K
$1.82K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.02
+1.80%
13.875K
$15.49K
GIFTRDE, Inc. Common Stock
$0.9855
+0.0000
+0.00%
1.1K
$1.08K
GIPRGeneration Income Properties Inc. Common Stock
$0.1650
-0.0010
-0.60%
51.83K
$8.61K
GLDGGoldMining Inc.
$0.9123
+0.0023
+0.25%
5.394K
$4.93K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4200
-0.0097
-2.26%
3.62K
$1.54K
GLMDGalmed Pharmaceuticals Ltd.
$0.5708
-0.0001
-0.02%
524
$299.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
-0.07
-5.11%
22.013K
$29.19K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3685
-0.1816
-33.01%
6.17M
$3.26M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9323
-0.0112
-1.19%
1.645K
$1.54K
GNPXGenprex, Inc. Common Stock
$0.4999
-0.0101
-1.98%
22.308K
$11.27K
GNSGenius Group Limited
$0.1930
+0.0046
+2.44%
235.517K
$44.64K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.86
+0.06
+3.33%
17.119K
$31.29K
GOROGold Resource Corporation
$1.33
+0.01
+0.74%
119.714K
$158.03K
GOSSGossamer Bio, Inc. Common Stock
$0.1621
-0.0019
-1.16%
1.523M
$257.11K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.00
-0.13%
3.806K
$6.58K
GOVXGeoVax Labs, Inc. New
$1.29
+0.01
+0.78%
15.098K
$19.57K
GPGreenPower Motor Company Inc. Common Shares
$1.43
-0.02
-1.04%
15.931K
$22.50K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.03
+2.01%
10.904K
$16.32K
GPROGoPro, Inc.
$0.7614
-0.0031
-0.41%
387.718K
$297.30K
GPUSHyperscale Data, Inc.
$0.1532
-0.0065
-4.07%
21.762M
$3.43M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
113
$159.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.75
+0.02
+1.16%
10.242K
$18.01K
GRIGRI Bio, Inc. Common Stock
$1.81
-0.05
-2.69%
881
$1.61K
GRMLGreenland Mines Ltd. Common Stock
$0.2580
-0.0013
-0.50%
114.735K
$29.71K
GROVGrove Collaborative Holdings, Inc.
$1.28
+0.00
+0.00%
1.243K
$1.59K
GRWGGROW GENERATION CORP
$1.44
+0.02
+1.41%
7.676K
$11.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3490
+0.0002
+0.06%
585
$201.00
GTBPGT Biopharma Inc. Common Stock
$0.4310
-0.0090
-2.05%
45.287K
$20.06K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6249
+0.0624
+11.09%
1.819K
$1.03K
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
552
$767.00
GUTSFractyl Health, Inc. Common Stock
$0.7672
-0.0284
-3.57%
24.009K
$19.08K
GVVisionary Holdings Inc. Common Shares
$0.2090
+0.0000
+0.00%
4.567K
$950.00
GWHESS Tech, Inc.
$0.9900
+0.0041
+0.42%
124.891K
$122.95K
GXAIGaxos.ai Inc. Common Stock
$1.15
+0.00
+0.00%
20.231K
$23.42K
HAINHain Celestial Group Inc
$0.5785
+0.0000
+0.00%
107.464K
$62.17K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9623
-0.0677
-6.57%
1.194M
$1.32M
HCATHealth Catalyst, Inc Common Stock
$1.96
+0.00
+0.00%
47.025K
$92.17K
HCTIHealthcare Triangle, Inc. Common Stock
$1.82
-0.06
-3.41%
17.314K
$31.90K
HCWBHCW Biologics Inc. Common Stock
$0.8760
+0.0000
+0.00%
25.753K
$23.25K
HCWCHealthy Choice Wellness Corp.
$0.1918
+0.0038
+2.02%
19.842K
$3.73K
HFFGHF Foods Group Inc. Common Stock
$1.53
+0.03
+1.66%
20.704K
$31.19K
HIHOHighway Holdings Ltd
$0.8200
-0.0047
-0.57%
2.291K
$1.88K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
+0.03
+2.97%
5.09K
$5.20K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.03
+1.89%
4.719K
$7.50K
HKITHitek Global Inc. Class A Ordinary Share
$0.3036
-0.0006
-0.20%
2.847M
$904.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3940
+0.0340
+9.44%
3.773K
$1.50K
HLPHongli Group Inc. Ordinary Shares
$0.5200
-0.0199
-3.69%
105.286K
$54.92K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.22
+0.05
+4.42%
1.551K
$1.84K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
-0.01
-0.65%
10.819K
$16.83K
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
138
$247.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.05
-2.45%
7.276K
$14.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.2854
-0.0226
-7.34%
31.293K
$9.51K
HPAIHelport AI Limited Ordinary Shares
$0.5800
-0.0059
-1.01%
4.267K
$2.50K
HRTXHeron Therapeutics, Inc.
$0.4202
-0.0153
-3.51%
344.523K
$150.10K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
+0.04
+2.27%
9.389K
$16.51K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.46
-0.01
-0.66%
35.483K
$52.15K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8701
-0.0899
-9.36%
413
$378.00
HUMAHumacyte, Inc. Common Stock
$0.8100
+0.0111
+1.39%
1.248M
$995.36K
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.00%
401
$541.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3971
-0.0036
-0.90%
1.814K
$723.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8100
-0.0400
-4.71%
751
$626.00
HYFTMindWalk Holdings Corp. Common Stock
$1.68
+0.02
+1.20%
7.143K
$11.81K
HYPRHyperfine, Inc. Class A Common Stock
$1.40
-0.04
-2.78%
35.643K
$51.25K
IAUXi-80 Gold Corp.
$1.44
+0.00
+0.02%
244.618K
$352.19K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
+0.00
+0.00%
3.045K
$3.38K
IBIOiBio, Inc.
$1.74
+0.01
+0.58%
33.797K
$58.50K
IBOImpact BioMedical, Inc.
$0.4883
-0.0150
-2.98%
3.875K
$1.95K
ICGIntchains Group Limited American Depositary Shares
$0.6910
+0.0259
+3.89%
570
$384.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.10
-0.13
-10.57%
2.148K
$2.55K
ICONIcon Energy Corp. Common stock
$0.9275
-0.0126
-1.34%
1.015K
$952.00
IDAIT Stamp Inc. Class A Common Stock
$1.65
-0.03
-1.79%
4.708K
$7.88K
IFBDInfobird Co., Ltd Ordinary Shares
$1.10
+0.02
+1.85%
2.288K
$2.41K
IGCIGC Pharma, Inc.
$0.2701
-0.0009
-0.33%
20.677K
$5.61K
IHTInnSuites Hospitality Trust
$1.82
-0.03
-1.62%
11.305K
$20.16K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.90
-0.03
-1.55%
60.839K
$117.41K
IMCCIM Cannabis Corp. Common Shares
$0.1471
-0.0071
-4.60%
41.885K
$6.23K
IMMPImmutep Limited American Depositary Shares
$0.3900
-0.0176
-4.32%
6.347K
$2.57K
IMNNImunon, Inc. Common Stock
$1.80
+0.00
+0.00%
8.104K
$14.59K
IMRNImmuron Limited American Depositary Shares
$1.10
+0.02
+1.85%
1.214K
$1.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4400
+0.0000
+0.00%
3.257K
$1.45K
INABIN8bio, Inc. Common Stock
$1.43
+0.00
+0.00%
765
$1.09K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6400
-0.0190
-2.88%
733
$478.00
INLFINLIF LIMITED Ordinary Shares
$0.0655
-0.0005
-0.76%
218.561M
$15.45M
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.00
+0.00%
8.389K
$13.17K
INMBINmune Bio Inc. Common stock
$1.57
-0.05
-3.07%
35.855K
$57.99K
INOInovio Pharmaceuticals, Inc.
$1.10
-0.02
-1.79%
28.15K
$31.38K
INTZIntrusion Inc New
$0.9700
+0.2895
+42.54%
33.618M
$34.30M
INUVInuvo, Inc.
$1.36
+0.00
+0.00%
5.024K
$6.84K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6542
-0.0058
-0.88%
115.956K
$76.83K
IPDNProfessional Diversity Network, Inc.
$0.6572
+0.0022
+0.34%
3.835K
$2.51K
IPHAInnate Pharma S.A. ADS
$1.80
+0.00
+0.00%
200
$360.00
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
914
$1.57K
IQiQIYI, Inc. American Depositary Shares
$1.02
+0.01
+0.99%
475.131K
$479.93K
IQSTIQSTEL INC. Common Stock
$1.27
-0.04
-3.05%
78.347K
$99.33K
IRIXIridex Corp
$1.16
+0.03
+2.20%
658
$749.00
ISPRIspire Technology Inc. Common Stock
$1.23
+0.02
+1.65%
11.437K
$13.85K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2985
-0.0065
-2.13%
4.335K
$1.32K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0011
-0.59%
25.179K
$4.68K
IVDAIveda Solutions, Inc. Common Stock
$0.3350
+0.0000
+0.00%
28.019K
$9.25K
IVFINVO Fertility, Inc. Common Stock
$1.96
-0.03
-1.51%
157.414K
$305.83K
IVVDInvivyd, Inc. Common Stock
$0.9437
+0.0000
+0.00%
246.508K
$232.31K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3007
+0.0107
+3.69%
6.522K
$1.95K
JAGUJaguar Uranium Corp.
$1.73
+0.00
+0.00%
202
$349.00
JBDIJBDI Holdings Limited Ordinary Shares
$1.28
+0.64
+100.00%
2.961K
$2.40K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
-0.02
-1.48%
2.725K
$3.68K
JELDJELD-WEN Holding, Inc.
$1.38
+0.00
+0.00%
88.261K
$121.80K
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.00
+0.00%
133
$140.00
JOBGEE Group Inc.
$0.2070
+0.0001
+0.05%
4.415K
$915.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4343
+0.0145
+3.45%
49.904K
$20.33K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2100
+0.0000
+0.00%
277.558K
$57.56K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
764
$672.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1511
+0.0003
+0.20%
260.478K
$38.77K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
-0.01
-0.92%
22.729K
$24.82K
KAPAKairos Pharma, Ltd.
$0.3570
+0.0000
+0.00%
1.853K
$655.00
KBSXFST Corp. Ordinary Shares
$0.8803
-0.0197
-2.19%
1.281K
$1.22K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6663
-0.0517
-7.20%
21.267K
$14.82K
KITTNauticus Robotics, Inc. Common stock
$1.25
+0.03
+2.46%
5.36K
$6.58K
KLTRKaltura, Inc. Common Stock
$1.21
-0.05
-4.13%
53.243K
$67.08K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9112
+0.0212
+2.38%
6.981K
$6.25K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
-0.0920
-12.92%
474.511K
$322.75K
KNRXKNOREX LTD.
$0.3990
-0.0490
-10.94%
2.506K
$1.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5103
-0.0158
-3.00%
1.256K
$657.00
KUSTKustom Entertainment, Inc. Common Stock
$1.07
-0.20
-15.75%
695.641K
$797.41K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1520
-0.0120
-7.32%
355.627K
$54.34K
LABStandard BioTools Inc. Common Stock
$0.7387
-0.0087
-1.16%
325.356K
$242.62K
LANVLanvin Group Holdings Limited
$1.51
+0.00
+0.00%
362
$547.00
LASELaser Photonics Corporation Common Stock
$1.68
+0.03
+1.82%
143.323K
$235.38K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.02
-1.71%
79.082K
$88.88K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.00
+0.00%
84.611K
$114.23K
LDIloanDepot, Inc.
$1.28
+0.00
+0.00%
131.222K
$167.90K
LEDSSemiLEDS Corporation
$1.63
+0.00
+0.00%
1.241K
$2.02K
LEXXLexaria Bioscience Corp. Common Stock
$0.5686
-0.0001
-0.02%
22.019K
$12.52K
LFTLument Finance Trust, Inc.
$0.9900
+0.0000
+0.00%
21.381K
$21.17K
LGCLLucas GC Limited Ordinary Shares
$0.8582
+0.0065
+0.76%
9.114M
$10.21M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3406
+0.0241
+7.61%
46.248K
$14.63K
LGOLargo Inc. Common Shares
$0.6638
+0.0000
+0.00%
2.234K
$1.48K
LGVNLongeveron Inc. Common Stock
$0.8040
+0.0960
+13.56%
14.576K
$10.39K
LHAILinkhome Holdings Inc. Common stock
$0.7301
+0.0200
+2.82%
9.967K
$7.10K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.79
+0.04
+2.29%
324.903K
$606.63K
LICNLichen China Limited Class A Ordinary Shares
$0.9860
-0.0140
-1.40%
51.3K
$50.08K
LIDRAEye, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
51.111K
$70.94K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1043
-0.0032
-2.98%
312.739K
$33.89K
LIQTLiqTech International, Inc.
$0.8323
+0.0120
+1.46%
2.483K
$2.05K
LITSLite Strategy, Inc. Common Stock
$0.9200
+0.0106
+1.17%
5.197K
$4.73K
LMFALM Funding America, Inc. Common Stock
$0.1370
-0.0101
-6.87%
97.256K
$13.70K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.73
+0.00
+0.00%
33.835K
$59.42K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6669
-0.0004
-0.06%
4.54K
$3.01K
LOCLLocal Bounti Corporation
$1.30
+0.00
+0.00%
1.28K
$1.66K
LOOPLoop Industries, Inc. Common Stock
$1.00
+0.04
+4.17%
5.008K
$4.82K
LPSNLivePerson Inc
$1.85
+0.01
+0.54%
2.083K
$3.80K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.00
-0.03%
6.592K
$8.98K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.03
-2.78%
5.218K
$5.60K
LSHLakeside Holding Limited Common Stock
$0.4000
-0.0684
-14.60%
4.645K
$2.09K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.00
+0.00%
28.476K
$38.16K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.02
+1.90%
86.663K
$91.02K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7874
-0.0336
-4.09%
10.898K
$8.84K
LUNGPulmonx Corporation Common Stock
$1.30
-0.03
-2.09%
39.415K
$52.39K
LVWRLiveWire Group, Inc.
$1.30
+0.04
+3.17%
35.716K
$45.30K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.93
+0.00
+0.00%
55.059K
$106.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
+0.00
+0.00%
577
$802.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.22
-0.05
-3.94%
2.185K
$2.79K
MAIAMAIA Biotechnology, Inc.
$1.44
-0.04
-2.95%
14.571K
$21.33K
MAMOMassimo Group Common Stock
$0.9500
+0.0000
+0.00%
6.228K
$5.87K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.91
-0.09
-4.50%
31.028K
$60.07K
MBAICheck-Cap Ltd.
$1.21
-0.05
-3.97%
3.909K
$4.84K
MBIOMustang Bio, Inc.
$0.6606
-0.0390
-5.57%
1.485K
$1.01K
MBOTMicrobot Medical, Inc. Common Stock
$1.84
-0.03
-1.60%
28.889K
$53.90K
MCHXMarchex, Inc. Class B
$1.63
+0.00
+0.00%
1.34K
$2.18K
MCRPMicropolis Holding Company
$1.69
+0.03
+1.81%
4.61K
$7.85K
MDAISpectral AI, Inc. Class A Common Stock
$1.71
-0.01
-0.58%
1.627K
$2.79K
MDCXMedicus Pharma Ltd. Common Stock
$0.4878
+0.0000
+0.00%
62.249K
$30.55K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8901
-0.0257
-2.81%
1.054K
$958.00
MDXHMDxHealth SA Ordinary Shares
$0.4200
+0.0200
+5.00%
165.783K
$66.46K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.00%
149
$175.00
MERCMercer International Inc
$0.6450
-0.0001
-0.02%
20.24K
$13.06K
MGLDThe Marygold Companies, Inc.
$1.20
+0.00
+0.00%
554
$665.00
MGNMegan Holdings Limited Ordinary Shares
$0.1510
-0.0120
-7.36%
252.302K
$39.22K
MGRXMangoceuticals, Inc. Common Stock
$0.3461
-0.0189
-5.18%
53.67K
$18.92K
MGXMetagenomi, Inc. Common Stock
$1.20
+0.00
+0.00%
3.523K
$4.23K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
+0.05
+5.32%
1.727K
$1.67K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.34
+0.02
+1.52%
21.818K
$28.85K
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0310
+5.45%
1.155K
$676.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.65
+0.00
+0.00%
145
$239.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3120
-0.0083
-2.59%
5.208K
$1.67K
MMAAlta Global Group Limited
$0.5334
+0.0172
+3.33%
2.596K
$1.34K
MNOVMedicinova, Inc.
$1.29
-0.02
-1.53%
2.611K
$3.42K
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.00
+0.00%
1.316K
$2.05K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8200
+0.0000
+0.00%
100
$82.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.03
-1.73%
5.68K
$11.30K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.56
-0.03
-1.89%
1.229K
$1.99K
MPUMega Matrix Corp.
$0.3139
+0.0000
+0.00%
102
$32.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3180
-0.0138
-4.16%
241.287K
$77.51K
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
-0.03
-2.30%
1.096K
$1.58K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.00
+0.00%
309
$309.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2400
+0.0000
+0.00%
48.16K
$11.51K
MRTMarti Technologies, Inc.
$1.33
+0.02
+1.53%
4.178K
$5.50K
MSGYMasonglory Limited Ordinary Shares
$0.4501
-0.0431
-8.74%
11.898K
$5.51K
MSNEmerson Radio Corp.
$0.3318
-0.0369
-10.01%
8.456K
$3.08K
MSSMaison Solutions Inc. Class A Common Stock
$0.6663
+0.0118
+1.80%
2.093K
$1.37K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.04
-3.10%
1.957K
$2.46K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.07
+0.02
+1.42%
858.25K
$1.03M
MTENMingteng International Corporation Inc. Ordinary Shares
$1.64
+0.03
+1.86%
313.213K
$530.98K
MTNBMatinas BioPharma Holdings, Inc.
$0.6640
+0.0000
+0.00%
207
$137.00
MTVAMetaVia Inc. Common Stock
$1.43
-0.05
-3.45%
5.808K
$8.16K
MVISMicrovision Inc
$0.3080
+0.0095
+3.18%
778.013K
$233.83K
MVOMV Oil Trust
$1.59
-0.03
-1.85%
2.522K
$4.06K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
-0.00
-0.11%
29.515K
$33.48K
MWYNMarwynn Holdings, Inc. Common stock
$1.08
+0.00
+0.00%
1.282K
$1.39K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.00
+0.00%
43.413K
$53.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3995
+0.0170
+4.44%
833
$325.00
MYOMyomo Inc.
$1.11
+0.00
+0.00%
12.936K
$14.36K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4810
-0.0094
-1.92%
49.737K
$24.38K
MYSZMy Size, Inc
$0.4042
-0.0305
-7.02%
31.575K
$15.57K
NANano Labs Ltd Class A Ordinary Shares
$1.75
-0.08
-4.37%
520
$922.00
NAMMNamib Minerals Ordinary Shares
$1.85
-0.04
-2.12%
11.136K
$20.95K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.79
+0.00
+0.00%
43.625K
$78.06K
NBPNovaBridge Biosciences American Depositary Shares
$1.92
-0.06
-2.84%
80.668K
$159.72K
NCNANuCana plc American Depositary Share
$1.58
+0.00
+0.00%
211
$333.00
NCPLNetcapital Inc. Common Stock
$0.5945
+0.0181
+3.14%
17.771K
$10.74K
NCRANocera, Inc. Common Stock
$0.1020
-0.0039
-3.68%
230.961K
$24.00K
NEONNeonode Inc. Common Stock
$0.8036
-0.0314
-3.76%
13.821K
$11.50K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6779
-0.1118
-14.16%
363.455K
$259.40K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3310
-0.0086
-2.53%
156.188K
$53.06K
NFGCNew Found Gold Corp
$1.54
+0.02
+1.30%
12.359K
$18.81K
NGENNervGen Pharma Corp. Common stock
$1.99
+0.03
+1.29%
136.227K
$267.08K
NHTCNatural Health Trends Corp.
$1.67
-0.03
-1.76%
1.797K
$3.04K
NIPGNIP Group Inc. American Depositary Shares
$0.2800
+0.0036
+1.30%
9.058K
$2.48K
NIUNiu Technologies American Depositary Shares
$1.98
+0.00
+0.00%
783.882K
$1.55M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5169
-0.0018
-0.35%
149.781K
$77.18K
NIXXNixxy, Inc. Common Stock
$1.58
-0.00
-0.10%
163.334K
$256.74K
NMGNouveau Monde Graphite Inc.
$1.51
+0.00
+0.00%
22.951K
$34.70K
NMRANeumora Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
99.846K
$171.74K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
63.959K
$91.41K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.21
+0.00
+0.13%
179.43K
$218.25K
NNVCNanoViricides Inc.
$1.33
-0.06
-4.32%
7.493K
$10.00K
NPWRNET Power Inc.
$1.66
-0.01
-0.60%
59.413K
$99.22K
NRDYNerdy Inc.
$0.9075
-0.0020
-0.22%
18.825K
$17.11K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6833
-0.0266
-3.75%
28.177K
$19.71K
NSPRInspireMD, Inc.
$0.6877
+0.0080
+1.18%
1.015K
$696.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1300
-0.0090
-6.47%
194.834K
$25.73K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.00
+0.00%
494
$736.00
NVNINvni Group Limited Ordinary Shares
$0.9356
-0.0344
-3.55%
9.02K
$8.55K
NVVENuvve Holding Corp. Common Stock
$0.3501
+0.0047
+1.36%
5.605K
$1.94K
NVXNOVONIX Limited American Depository Shares
$0.4418
+0.0000
+0.00%
3.899K
$1.72K
NWGLNature Wood Group Limited American Depositary Shares
$0.2510
-0.0173
-6.45%
42.322K
$10.84K
NWTGNewton Golf Company, Inc. Common Stock
$0.9607
+0.0000
+0.00%
295
$283.00
NXGLNexGel, Inc Common Stock
$0.5516
+0.0294
+5.63%
5.085K
$2.68K
NXLNexalin Technology, Inc. Common Stock
$0.3427
+0.0000
+0.00%
32.677K
$11.02K
NXTCNextCure, Inc. Common Stock
$1.75
+0.00
+0.00%
5.902K
$10.33K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.17
+0.03
+2.63%
16.929K
$19.95K
NXXTNextNRG, Inc. Common Stock
$0.3400
+0.0076
+2.29%
163.05K
$54.42K
NYXHNyxoah SA Ordinary Shares
$1.67
+0.02
+1.21%
2.001K
$3.29K
OBAITG-17, Inc. Common Stock
$0.6413
-0.0052
-0.80%
140.574K
$89.36K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.04
+2.34%
21.699K
$38.51K
OCGNOcugen, Inc. Common Stock
$1.68
+0.00
+0.00%
803.785K
$1.35M
OFALOFA Group Ordinary Shares
$0.2040
+0.0058
+2.93%
100.874K
$18.60K
OGIOrganigram Holdings Inc. Common Shares
$1.04
+0.02
+1.96%
4.933K
$5.05K
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.03
-1.97%
2.364K
$3.56K
OLBThe OLB Group, Inc. Common Stock
$0.3846
+0.0012
+0.31%
10.344K
$4.02K
OMEXOdyssey Marine Exploration, Inc
$0.9150
+0.0350
+3.98%
11.151K
$9.89K
OMHOhmyhome Limited Ordinary Shares
$0.5203
-0.0197
-3.65%
495
$261.00
ONCOOnconetix, Inc. Common Stock
$0.9110
-0.0433
-4.54%
19.718K
$18.55K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9236
-0.0379
-3.94%
15.649K
$14.91K
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
+0.00
+0.00%
5.66K
$6.81K
ONFOOnfolio Holdings Inc. Common Stock
$0.2950
+0.0010
+0.34%
2.676K
$783.00
ONMDOneMedNet Corp Class A Common Stock
$0.6996
-0.0109
-1.53%
6.55K
$4.69K
OPKOpko Health Inc.
$1.51
+0.00
+0.00%
1.406M
$2.12M
OPTTOcean Power Technologies, Inc.
$0.2651
+0.0045
+1.73%
80.241K
$20.97K
OPTUOptimum Communications, Inc.
$1.53
+0.03
+2.00%
436.006K
$654.35K
ORBSEightco Holdings Inc. Common Stock
$0.7199
+0.0200
+2.86%
631.547K
$447.80K
ORGNOrigin Materials, Inc. Common Stock
$0.9400
-0.0017
-0.18%
2.738K
$2.58K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.01
+0.94%
11.497K
$12.10K
OSRHOSR Holdings, Inc. Common Stock
$0.3330
+0.0120
+3.74%
37.888K
$12.17K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
468.039K
$787.09K
OXBROxbridge Re Holdings Limited
$0.9750
-0.0250
-2.50%
2.645K
$2.60K
OXSQOxford Square Capital Corp.
$1.32
-0.01
-0.75%
28.958K
$38.81K
PACBPacific Biosciences of California, Inc.
$1.73
+0.00
+0.00%
325.633K
$563.32K
PAPLPineapple Financial Inc.
$1.02
+0.00
+0.00%
819
$835.00
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1555
-0.0071
-4.37%
5.813K
$964.00
PBKPowerBank Corporation Common Stock
$0.7300
-0.0146
-1.96%
240.33K
$176.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0109
+1.21%
11.511K
$10.38K
PEPGPepGen Inc. Common Stock
$1.73
-0.01
-0.56%
900
$1.59K
PERFPerfect Corp.
$1.65
+0.00
+0.00%
3.62K
$5.97K
PETSPetMed Express, Inc.
$1.75
-0.07
-3.85%
228.105K
$410.67K
PETZTDH Holdings, Inc. Common Shares
$1.26
-0.02
-1.56%
1.354K
$1.73K
PFSAProfusa, Inc. Common Stock
$0.1073
-0.0072
-6.29%
218.662K
$23.99K
PHGEBiomX Inc.
$0.3525
-0.0065
-1.81%
1.591M
$615.89K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.02
+1.52%
16.727K
$16.70K
PHUNPhunware, Inc. Common Stock
$1.95
+0.00
+0.00%
2.305K
$4.50K
PLBYPLBY Group, Inc. Common Stock
$1.35
+0.03
+2.27%
36.373K
$48.11K
PLGPlatinum Group Metals LTD.
$1.38
+0.00
+0.00%
23.615K
$32.59K
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
10.255K
$11.79K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7600
+0.0290
+3.97%
3.074K
$2.28K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7214
+0.0414
+6.09%
3.69K
$2.36K
PMIPicard Medical, Inc.
$0.1552
-0.0007
-0.45%
217.138K
$33.92K
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.01
-0.77%
9.121K
$11.75K
PNBKPatriot National Bancorp Inc
$0.9402
+0.0000
+0.00%
26.282K
$24.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.2900
+0.0100
+3.57%
1.782K
$494.00
POLAPolar Power, Inc. Common Stock
$1.82
+0.02
+1.11%
14.472K
$26.25K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.50
+0.02
+1.35%
3.09K
$4.88K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.74
+0.00
+0.00%
2.136K
$3.63K
PPCBPropanc Biopharma, Inc. Common Stock
$1.49
-0.09
-5.70%
7.164K
$11.14K
PRFXPainReform Ltd. Ordinary Shares
$1.40
+0.01
+0.72%
20.489K
$28.98K
PROKProKidney Corp. Class A Ordinary Shares
$1.87
-0.02
-1.06%
54.308K
$102.67K
PROPPrairie Operating Co. Common Stock
$0.6930
-0.0002
-0.03%
967
$670.00
PRPLPurple Innovation, Inc. Common Stock
$0.3848
+0.0060
+1.58%
9.998K
$3.79K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.91
+0.08
+4.36%
60.397K
$112.25K
PRSOPeraso, Inc. Common Stock
$0.8300
-0.0029
-0.35%
16.357K
$13.43K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4800
+0.0000
+0.00%
14.556K
$7.10K
PSHGPerformance Shipping Inc. Common Shares
$1.68
+0.00
+0.00%
324
$544.00
PSIGPS International Group Ltd. Ordinary Shares
$1.27
-0.10
-7.30%
216.295K
$286.10K
PSQHPSQ Holdings, Inc.
$0.3900
-0.0101
-2.52%
6.292K
$2.51K
PULMPulmatrix, Inc. Common Stock
$1.63
+0.00
+0.00%
806
$1.31K
PVLPermianville Royalty Trust
$1.70
+0.00
+0.00%
521
$886.00
PZGParamount Gold Nevada Corp.
$1.12
+0.00
+0.00%
4.869K
$5.45K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9016
-0.0190
-2.06%
13.579K
$12.39K
QRHCQuest Resource Holding Corporation
$1.23
+0.00
+0.00%
751
$924.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8870
-0.0019
-0.21%
182.793K
$163.03K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.51
-0.03
-1.95%
717.036K
$1.09M
QUCYQuantum Cyber N.V.
$1.52
-0.08
-5.00%
286.234K
$446.96K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7378
-0.0269
-3.52%
18.581K
$14.15K
RBNERobin Energy Ltd. Common Stock
$0.6600
-0.0100
-1.49%
19.113K
$12.68K
RCReady Capital Corporation
$1.75
-0.01
-0.57%
152.288K
$268.03K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4310
+0.0299
+7.45%
671
$272.00
RCTRedCloud Holdings plc Ordinary Shares
$0.3360
-0.0318
-8.65%
806.833K
$277.73K
RDGTRidgetech, Inc. Ordinary Shares
$1.52
+0.00
+0.02%
1.396M
$2.37M
RDIReading International, Inc Class A Common Stock
$1.33
+0.00
+0.00%
673
$895.00
RDZNRoadzen, Inc. Ordinary Shares
$1.61
+0.07
+4.55%
39.546K
$60.91K
REAXREAL BROKERAGE INC
$1.88
+0.00
+0.00%
305.467K
$574.32K
REBNReborn Coffee, Inc. Common Stock
$1.47
+0.00
+0.00%
345
$507.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
+0.00
+0.00%
170
$207.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1980
+0.0061
+3.18%
5.677K
$1.11K
REEDReed's, Inc.
$1.32
+0.00
+0.00%
334
$441.00
REFRResearch Frontiers Inc
$0.6045
+0.0538
+9.77%
2.531K
$1.43K
REIRing Energy Inc.
$1.15
+0.04
+3.60%
10.764K
$11.92K
REKRRekor Systems, Inc. Common Stock
$0.6597
+0.0012
+0.18%
64.924K
$42.83K
RENXRenX Enterprises Corp. Common Stock
$1.80
-0.12
-6.23%
9.237K
$17.51K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.00
+0.00%
756
$786.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5779
+0.0001
+0.02%
4.834K
$2.77K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4760
-0.0284
-5.63%
3.004K
$1.49K
RKDAArcadia Biosciences, Inc.
$0.7000
-0.0190
-2.64%
3.017K
$2.15K
RKTORocket One Inc. Common Stock
$0.9521
-0.0100
-1.04%
35.076K
$33.66K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
-0.07
-3.72%
38.158K
$71.73K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8663
+0.0066
+0.77%
9.446K
$8.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.4680
-0.0130
-2.70%
10.247K
$4.88K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5871
-0.0003
-0.05%
7.867K
$4.57K
RNTXRein Therapeutics, Inc. Common Stock
$1.04
+0.00
+0.00%
8.134K
$8.43K
RNXTRenovoRx, Inc. Common Stock
$0.9419
-0.0281
-2.90%
2.216K
$2.15K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.93
-0.04
-1.78%
723
$1.41K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.73
+0.00
+0.00%
1.338K
$2.32K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
+0.00
+0.00%
517.986K
$1.03M
RVPRetractable Technologies, Inc
$0.7050
+0.0000
+0.00%
434
$306.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.00
-0.02
-1.96%
3.636K
$3.66K
SACHSachem Capital Corp. Common Shares
$0.9497
+0.0033
+0.35%
3.24K
$3.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.4220
+0.0060
+1.44%
464.682K
$198.41K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.22
-0.02
-1.61%
171.816K
$213.38K
SBEVSplash Beverage Group, Inc.
$0.1437
-0.0004
-0.28%
7.912K
$1.14K
SCAGScage Future American Depositary Shares
$0.5350
+0.0138
+2.65%
1.29M
$723.65K
SCKTSocket Mobile, Inc. New
$0.5605
-0.0195
-3.36%
3.113K
$1.79K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2686
-0.0004
-0.15%
3.637K
$984.00
SCNXScienture Holdings, Inc. Common Stock
$0.3604
+0.0034
+0.95%
17.131K
$6.07K
SCWO374Water Inc. Common Stock
$1.79
-0.09
-4.89%
1.471K
$2.77K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7994
+0.0000
+0.00%
4.989K
$3.99K
SDEVStablecoin Development Corporation
$1.09
+0.04
+3.81%
12.299K
$13.22K
SDSTStardust Power Inc. Common Stock
$1.64
+0.00
+0.00%
985
$1.62K
SEEDOrigin Agritech Limited
$1.05
+0.00
+0.00%
123
$129.00
SEERSeer, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
6.752K
$11.25K
SEGGLottery.com, Inc. Common Stock
$0.8998
+0.0000
+0.00%
7.902K
$7.07K
SERSerina Therapeutics, Inc.
$1.96
-0.01
-0.48%
3.105K
$6.10K
SERASera Prognostics, Inc. Class A Common Stock
$1.81
+0.00
+0.00%
1.299K
$2.35K
SESSES AI Corporation
$0.9898
+0.0342
+3.58%
2.482M
$2.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8453
-0.1047
-11.02%
12.829K
$12.01K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3065
+0.0060
+2.00%
2.332K
$707.00
SGRPSPAR Group Inc
$0.8370
+0.0000
+0.00%
741
$620.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2408
+0.0008
+0.33%
26.996K
$6.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9135
+0.0034
+0.37%
111.696K
$103.84K
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
3.666K
$6.20K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8511
-0.0089
-1.03%
1.544K
$1.32K
SKINThe Beauty Health Company Class A Common Stock
$0.7126
+0.0000
+0.00%
37.394K
$26.65K
SKYASkyAI, Inc. Common Stock
$1.12
+0.00
+0.00%
7.66K
$8.59K
SKYESkye Bioscience, Inc. Common Stock
$0.6703
-0.0001
-0.01%
2.497K
$1.68K
SKYXSKYX Platforms Corp. Common Stock
$1.01
+0.00
+0.16%
73.097K
$73.84K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4800
-0.1140
-19.19%
163.005K
$77.13K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5700
+0.0199
+3.62%
205.087K
$120.37K
SLNDSouthland Holdings, Inc.
$0.7134
-0.0180
-2.46%
23.313K
$17.32K
SLNHSoluna Holdings, Inc. Common Stock
$1.42
+0.02
+1.43%
816.687K
$1.15M
SLQTSelectQuote, Inc.
$0.8000
+0.0028
+0.35%
181.436K
$144.73K
SLSNSolesence, Inc. Common Stock
$0.7971
+0.0000
+0.00%
6.512K
$5.19K
SMRTSmartRent, Inc.
$1.21
-0.01
-0.82%
122.791K
$149.80K
SMTKSmartKem, Inc. Common Stock
$0.2300
-0.0101
-4.21%
98.532K
$22.84K
SMXTSolarmax Technology Inc. Common Stock
$0.3265
-0.0033
-1.00%
8.269K
$2.73K
SNALSnail, Inc. Class A Common Stock
$0.6350
+0.0000
+0.00%
12.575K
$7.90K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.00
+0.00%
20.322K
$27.97K
SNESSenesTech, Inc. Common Stock
$1.53
+0.04
+2.68%
502
$759.00
SNGXSoligenix, Inc. Common Stock
$0.4000
+0.0000
+0.00%
60.341K
$24.08K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.26
+0.03
+2.44%
33.91K
$40.96K
SNTSenstar Technologies Corporation Common Shares
$1.92
+0.00
+0.00%
677
$1.30K
SNTISenti Biosciences, Inc. Common Stock
$1.11
+0.00
+0.00%
9.708K
$10.57K
SNYRSynergy CHC Corp. Common Stock
$0.2000
-0.0040
-1.96%
23.681K
$4.87K
SOARVolato Group, Inc.
$0.1572
-0.0222
-12.37%
3.785M
$630.38K
SOBRSOBR Safe, Inc. Common Stock
$0.6810
+0.0000
+0.00%
1.908K
$1.30K
SORATop Win International Limited Ordinary Shares
$1.85
-0.13
-6.57%
873
$1.69K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.00
+0.00%
715
$729.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.33
-0.02
-1.48%
14.295K
$19.30K
SPWRSunPower Corporation Common Stock
$0.6400
+0.0000
+0.00%
110.694K
$71.50K
SRFMSurf Air Mobility Inc.
$0.8953
-0.0347
-3.73%
2.42M
$2.18M
STEXStreamex Corp. Common Stock
$0.8610
+0.0585
+7.29%
10.012K
$8.05K
STIMNeuronetics, Inc. Common Stock
$1.35
-0.01
-0.74%
57.18K
$78.30K
STKESol Strategies Inc. Common Shares
$1.16
-0.02
-1.69%
7.334K
$8.71K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5896
+0.0096
+1.66%
1.677K
$984.00
STXSStereotaxis, Inc. Common Stock
$1.76
+0.03
+1.73%
76.466K
$132.30K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8100
-0.0101
-1.23%
37.239K
$30.43K
SUIGSui Group Holdings Limited Common Stock
$1.26
+0.15
+13.51%
130.913K
$164.69K
SURGSurgePays, Inc. Common Stock
$0.3606
+0.0196
+5.75%
19.615K
$6.79K
SVCService Properties Trust Common Stock
$1.69
+0.00
+0.00%
749.684K
$1.27M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.81
+0.03
+1.44%
2.289K
$4.00K
SYSo-Young International Inc. American Depository Shares
$1.44
+0.00
+0.00%
7.808K
$11.24K
SYNXSilynxcom Ltd.
$1.06
+0.00
+0.00%
100
$106.00
TANHTantech Holdings Ltd. Common Stock
$0.4122
+0.0000
+0.00%
145
$60.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.01
+0.03
+3.32%
16.313K
$15.98K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.42
+0.00
+0.00%
150
$212.00
TEADTeads Holding Co. Common Stock
$0.8068
+0.0097
+1.22%
30.598K
$24.44K
TELATELA Bio, Inc. Common Stock
$0.7306
+0.0000
+0.00%
1.304K
$953.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.00
+0.00%
5.063K
$6.33K
TGEThe Generation Essentials Group
$1.07
+0.00
+0.00%
3.079K
$3.30K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5250
-0.0240
-4.37%
8.421K
$4.41K
THCHTH International Limited Ordinary shares
$1.57
+0.00
+0.00%
102
$160.00
THHTryHard Holdings Limited Ordinary Shares
$0.2850
-0.0148
-4.94%
17.828K
$5.35K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
2.056K
$2.16K
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.00
+0.00%
1.135K
$1.40K
TMDETMD Energy Limited
$0.7355
-0.0732
-9.05%
84.727K
$64.92K
TNMGTNL Mediagene Ordinary Shares
$0.7698
-0.2402
-23.78%
9.354M
$8.43M
TNONTenon Medical, Inc. Common Stock
$0.3692
-0.0773
-17.31%
241.724K
$98.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7260
-0.0089
-1.21%
32.913K
$24.10K
TOMZTOMI Environmental Solutions, Inc.
$0.7491
-0.0601
-7.43%
22.435K
$17.15K
TOONKartoon Studios, Inc.
$0.7600
+0.0226
+3.06%
2.967K
$2.19K
TOPTOP Financial Group Limited Ordinary Shares
$1.58
-0.09
-5.39%
7.808K
$12.87K
TOPPToppoint Holdings Inc.
$1.07
+0.02
+1.90%
3.027K
$3.20K
TOPSTOP Ships Inc.
$0.7882
+0.0132
+1.70%
5.387K
$4.21K
TOVXTheriva Biologics, Inc.
$0.2528
-0.0072
-2.77%
111.106K
$27.84K
TPETTrio Petroleum Corp.
$0.2910
-0.0100
-3.32%
191.463K
$56.42K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
10.898K
$12.02K
TRAWTraws Pharma, Inc. Common Stock
$0.8207
+0.0000
+0.00%
6.551K
$5.38K
TRIBTrinity Biotech plc
$0.3714
-0.0464
-11.11%
1.36M
$540.88K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.48
+0.01
+0.34%
20.65K
$30.50K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.38
+0.00
+0.00%
8.748K
$12.09K
TRXTRX Gold Corporation
$0.8400
-0.0014
-0.17%
13.65K
$11.52K
TURBTurbo Energy, S.A. American Depositary Shares
$1.57
-0.05
-3.09%
3.816K
$6.10K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.03
-1.54%
19.99K
$35.83K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.90
-0.01
-0.52%
162.689K
$316.32K
TWAVTaoWeave, Inc. Common Stock
$1.39
+0.08
+6.41%
33.14K
$46.24K
UAVSAgEagle Aerial Systems, Inc.
$0.8585
-0.0035
-0.41%
46.306K
$39.67K
UCARU Power Limited Ordinary Shares
$1.21
+0.00
+0.00%
10.603K
$12.82K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8170
+0.0000
+0.00%
439
$359.00
UKUcommune International Ltd Ordinary Shares
$1.98
+0.03
+1.54%
2.846K
$5.71K
UPXIUpexi, Inc. Common Stock
$0.8300
+0.0000
+0.00%
51.638K
$42.62K
URGUr-Energy Inc.
$1.35
+0.03
+2.18%
185.093K
$247.10K
USBCUSBC, Inc.
$0.3171
-0.0099
-3.03%
3.373K
$1.10K
UXINUxin Limited ADS
$1.50
+0.00
+0.00%
5.179K
$7.77K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3736
-0.0074
-1.94%
3.678K
$1.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.19
-0.02
-1.63%
3.768K
$4.54K
VBIOValion Bio, Inc. Common Stock
$0.5149
-0.0351
-6.38%
3.852K
$2.06K
VEEAVeea Inc. Common Stock
$0.2100
-0.0498
-19.17%
31.148M
$11.77M
VERIVeritone, Inc. Common Stock
$1.32
+0.01
+0.64%
212.31K
$278.27K
VFFVillage Farms International, Inc. Common Shares
$1.91
+0.05
+2.69%
61.08K
$114.35K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
3.73K
$4.10K
VGZVista Gold Corp.
$1.90
+0.02
+1.06%
52.814K
$99.27K
VHUBVenHub Global, Inc. Common Stock
$1.03
-0.03
-2.83%
16.213K
$17.97K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7755
+0.0000
+0.00%
757
$587.00
VIVKVivakor, Inc. Common Stock
$0.3233
-0.0127
-3.78%
148.847K
$49.51K
VIVSVivoSim Labs, Inc. Common Stock
$1.08
+0.02
+1.89%
13.03K
$13.81K
VMARVision Marine Technologies Inc. Common Shares
$1.99
+0.03
+1.53%
2.792K
$5.51K
VNRXVolitionRX Limited Common Stock
$1.44
+0.02
+1.58%
4.285K
$6.14K
VNTGVantage Corp
$0.6788
-0.0212
-3.03%
53.856K
$36.01K
VRMEVerifyMe, Inc. Common Stock
$0.5912
-0.0233
-3.79%
1.954K
$1.19K
VSVersus Systems Inc. Common Stock
$1.30
-0.08
-5.80%
679
$937.00
VSEEVSee Health, Inc. Common Stock
$0.1140
+0.0031
+2.80%
94.014K
$10.69K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.82
-0.06
-3.19%
6.991K
$13.08K
VSTDVestand Inc. Class A Common Stock
$0.2100
-0.0095
-4.33%
2.778K
$608.00
VTAKCatheter Precision, Inc.
$0.9750
+0.0000
+0.00%
67.343K
$66.74K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7700
+0.0100
+1.32%
107.146K
$82.03K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4666
-0.0264
-5.35%
1.837K
$903.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6620
+0.0145
+2.24%
2.855K
$1.84K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
+0.00
+0.00%
123
$239.00
WALDWaldencast plc Class A Ordinary Share
$1.51
+0.01
+0.67%
30.119K
$45.20K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0210
+2.44%
607
$526.00
WCTWellchange Holdings Company Limited Ordinary shares
$1.05
-0.03
-2.78%
16.37K
$17.29K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.10
+0.00
+0.05%
4.228K
$4.65K
WETOWebus International Limited Ordinary Shares
$0.9022
-0.0398
-4.23%
18.753K
$18.05K
WHLRWheeler Real Estate Investment Trust, Inc
$1.29
+0.00
+0.00%
70.571K
$96.07K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.55
+0.01
+0.65%
11.829K
$18.22K
WKSPWorksport, Ltd. Common Stock
$1.22
+0.04
+3.39%
119.476K
$143.46K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
+0.04
+2.42%
1.652K
$2.76K
WRAPWrap Technologies, Inc. Common Stock
$1.30
-0.02
-1.52%
7.836K
$10.35K
WWRWestwater Resources, Inc.
$0.5000
-0.0020
-0.40%
9.418K
$4.73K
XAIRBeyond Air, Inc. Common Stock
$0.4646
+0.0000
+0.00%
10.202K
$4.74K
XCHXCHG Limited American Depositary Share
$0.7016
-0.0984
-12.30%
105.517K
$74.44K
XELBXCEL BRANDS INC.
$1.77
+0.00
+0.00%
227
$402.00
XHGXChange TEC.INC American Depositary Shares
$0.9200
-0.0001
-0.01%
685
$630.00
XHLDTEN Holdings, Inc. Common Stock
$1.64
+0.00
+0.00%
11.968K
$19.72K
XPLSolitario Resources Corp.
$0.7421
-0.0159
-2.10%
3.11K
$2.35K
XPONExpion360 Inc. Common Stock
$0.4443
-0.0174
-3.77%
1.812K
$802.00
XTIAXTI Aerospace, Inc. Common Stock
$1.79
+0.05
+2.86%
14.529K
$25.32K
XTNTXtant Medical Holdings, Inc.
$0.4598
+0.0339
+7.96%
2.212K
$947.00
XWELXWELL, Inc. Common Stock
$1.03
+0.00
+0.00%
551
$568.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8032
-0.0308
-3.69%
10.722K
$8.69K
YCBDcbdMD, Inc. Common Stock
$0.6808
+0.0054
+0.80%
1.35K
$913.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.8475
+0.0000
+0.00%
2.069K
$1.75K
YHCLQR House Inc. Common Stock
$0.9313
+0.0013
+0.14%
25.796K
$24.08K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
1.104K
$1.08K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6313
+0.0343
+5.75%
25.172K
$15.02K
YMTYimutian Inc. American Depositary Shares
$0.5504
-0.0355
-6.06%
7.007K
$4.02K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3900
+0.0199
+5.38%
8.82K
$3.29K
YOULYoulife Group Inc. American Depositary Shares
$0.4365
-0.0135
-3.00%
3.723K
$1.66K
YRDYiren Digital Ltd.
$1.10
+0.00
+0.00%
2.177K
$2.40K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.00
+0.00%
306
$321.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8300
-0.1589
-16.07%
102.193K
$94.83K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3757
-0.0031
-0.82%
735
$278.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
79.007K
$99.13K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4808
+0.0045
+0.94%
1.819K
$867.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.14
-0.05
-4.20%
412.074K
$452.51K
ZENAZenaTech, Inc. Common Stock
$1.55
+0.00
+0.00%
132.854K
$205.05K
ZEOZeo Energy Corporation Class A Common Stock
$0.6387
-0.0263
-3.95%
3.674K
$2.38K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
+0.00
+0.00%
509
$987.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6233
-0.0306
-4.68%
6.04K
$3.84K
ZONECleanCore Solutions Inc.
$0.8001
-0.0091
-1.12%
74.632K
$60.40K
ZTEKZentek Ltd. Common Stock
$0.4620
+0.0000
+0.00%
13.285K
$5.95K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.60
-0.12
-6.98%
2.445K
$4.07K
ZVIAZevia PBC
$1.57
+0.00
+0.00%
11.374K
$17.86K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0578
+8.35%
3.225K
$2.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>