Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.6100
6.284K
$4.05K
AAME Atlantic American Corp $1.20
63.583K
$73.62K
AARD Aardvark Therapeutics, Inc. Common Stock $1.21
251.885K
$309.48K
ABAT American Battery Technology Company Common Stock $1.32
2.25M
$2.93M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.2161
8.935M
$2.06M
ABR Arbor Realty Trust, Inc. $1.77
9.999M
$17.79M
ABTS Abits Group Inc Ordinary Shares $0.3703
892.342K
$336.96K
ABVC ABVC BioPharma, Inc. Common Stock $1.00
44.372K
$44.06K
ACON Aclarion, Inc. Common Stock $1.74
10.663K
$18.63K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.77
135.362K
$230.80K
ACTU Actuate Therapeutics, Inc. Common stock $0.3699
318.286K
$114.55K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.08
183.907K
$191.62K
ADBT Advasa Holdings, Inc. Common Stock $0.1071
1.51M
$161.19K
ADGM Adagio Medical Holdings, Inc Common Stock $0.0880
178.808K
$15.44K
AEI Alset Inc. Common Stock (TX) $0.5430
8.178K
$4.35K
AGIG Abundia Global Impact Group Inc. $0.8900
25.153K
$21.96K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5838
2.38M
$1.32M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.09
16.296K
$18.12K
AIAI AIAI Holdings Corporation Class A Common Stock $1.14
438.524K
$556.47K
AIB BlockchAIn Digital Infrastructure, Inc $0.7472
2.365M
$1.83M
AIDX 20/20 Biolabs, Inc. Common Stock $0.2400
842.173K
$205.70K
AIFC AI Financial Corporation Common Stock $0.2388
720.878K
$166.80K
AIFF Firefly Neuroscience, Inc. Common Stock $1.00
44.931K
$45.34K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5089
671.128K
$352.29K
AIMD Ainos, Inc. Common Stock $0.7000
464.186K
$355.85K
AIRE reAlpha Tech Corp. Common Stock $0.3920
432.892K
$172.55K
AIRS AirSculpt Technologies, Inc. Common Stock $1.70
443.488K
$753.43K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.88
679.184K
$1.32M
AIV Apartment Investment and Management Company $1.69
1.459M
$2.48M
AKAN Akanda Corp. Common Shares $0.9996
97.359K
$102.01K
AKBA Akebia Therapeutics, Inc. $0.6900
11.745M
$8.47M
ALAR Alarum Technologies Ltd. American Depositary Share $1.28
5.475K
$7.00K
ALDX Aldeyra Therapeutics, Inc. $0.6400
1.063M
$706.88K
ALLO Allogene Therapeutics, Inc. Common Stock $1.19
16.902M
$19.63M
ALLR Allarity Therapeutics, Inc. Common Stock $1.08
148.874K
$165.18K
ALPS ALPS Group Inc Ordinary Share $0.3200
72.24K
$23.12K
ALXO ALX Oncology Holdings Inc. Common Stock $1.36
1.037M
$1.41M
ALZN Alzamend Neuro, Inc. Common Stock $1.65
75.425K
$117.58K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.61
6.672K
$10.58K
AMBR Amber International Holding Limited American Depositary Shares $1.84
65.27K
$126.39K
AMCI AMC Robotics Corporation Common Stock $1.60
258.009K
$469.26K
AMIX Autonomix Medical, Inc. Common Stock $1.64
81.406K
$136.66K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.03
219.507K
$232.68K
AMS American Shared Hospital Services $1.23
6.437K
$7.88K
AMSS AMASS Brands Inc. Common Stock $0.2900
303.514K
$99.13K
AMTX Aemetis, Inc. (DE) Common Stock $1.22
1.725M
$2.17M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.18
10.997K
$12.94K
ANTA Antalpha Platform Holding Company ordinary shares $1.71
7.716K
$13.94K
APRE Aprea Therapeutics, Inc. Common stock $0.5052
28.445K
$14.71K
APVO Aptevo Therapeutics Inc $1.37
15.173K
$20.41K
APWC Asia Pacific Wire & Cable Corp $1.18
4.17K
$4.76K
AQB AquaBounty Technologies, Inc. $1.10
105.459K
$124.71K
AQMS Aqua Metals, Inc. Common Stock $1.19
55.23K
$74.21K
ARAI Arrive AI Inc. Common Stock $0.1040
1.693M
$167.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4210
398.436K
$169.24K
ARBK Argo Blockchain plc American Depositary Shares $1.57
1.709K
$2.72K
AREC AMERICAN RESOURCES CORP $1.01
3.015M
$3.08M
ASPI ASP Isotopes Inc. Common Stock $1.91
4.537M
$8.46M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.67
730.362K
$1.21M
ATCH AtlasClear Holdings, Inc. $0.1416
567.468K
$80.69K
ATER Aterian, Inc. Common Stock $0.7998
177.684K
$140.65K
ATLX Atlas Lithium Corporation Common Stock $1.76
299.272K
$518.67K
ATNM Actinium Pharmaceuticals, Inc $1.41
109.899K
$154.65K
ATPC Agape ATP Corporation Common Stock $1.35
126.736K
$196.52K
AUID authID Inc. Common Stock $0.2366
212.705K
$52.62K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.01
132.473K
$134.29K
AUTL Autolus Therapeutics plc American Depositary Share $1.37
2.838M
$3.92M
AUUD Auddia Inc. Common Stock $0.7890
81.049K
$67.02K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9999
228.516K
$216.13K
AVD American Vanguard Corporation $0.9907
450.168K
$456.10K
AXG Solowin Holdings Class A Ordinary Share $1.48
541.779K
$917.45K
AYTU AYTU BioPharma, Inc. Common Stock $1.96
30.47K
$58.16K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.7243
44.215K
$34.15K
AZIO Azio AI Holdings, Inc. Common Stock $0.7350
535.818K
$407.43K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.2784
1.022M
$295.93K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.16
1.901M
$2.20M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1775
132.776K
$23.19K
BATL Battalion Oil Corporation $0.7669
2.523M
$1.98M
BBCI Bradbury Capital Inc. Ordinary Shares $1.60
46.988K
$76.27K
BBLG Bone Biologics Corp Common Stock $0.3471
24.21K
$8.59K
BCDA BioCardia, Inc. Common Stock $0.9136
114.214K
$105.87K
BCG Binah Capital Group, Inc. Common Stock $1.16
11.354K
$12.81K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8250
13.532K
$11.12K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.1020
7.509M
$787.69K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.90
645.44K
$1.21M
BEAT Heartbeam, Inc. Common Stock $0.4290
773.586K
$330.75K
BEEM Beam Global Common Stock $0.7888
874.105K
$708.63K
BENF Beneficient Class A Common Stock $0.7500
192.288K
$147.85K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5263
121.565K
$64.72K
BFRI Biofrontera Inc. Common Stock $0.9038
200.729K
$173.98K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
2.049K
$3.62K
BGL Blue Gold Limited Class A Ordinary Shares $0.1305
194.219K
$24.42K
BGLC BioNexus Gene Lab Corp Common stock $0.9400
5.411K
$5.04K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8951
11.749K
$10.33K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.60
635.969K
$1.01M
BHST BioHarvest Sciences Inc. Common Stock $1.46
8.588K
$12.84K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.1918
94.507K
$17.67K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2586
338.216K
$80.08K
BIRD Allbirds, Inc. Class A Common Stock $1.65
306.582K
$495.52K
BIVI BioVie, Inc. Common Stock $1.30
1.556M
$2.35M
BIYA Baiya International Group Inc. Ordinary Shares $1.19
66.199K
$81.56K
BLDP Ballard Power Systems Inc. $1.60
4.83M
$7.77M
BLIN Bridgeline Digital Inc. $0.7400
50.834K
$36.57K
BLNE EASTSIDE DISTILLING , INC. $0.7199
411.621K
$292.40K
BLNK Blink Charging Co. Common Stock $0.4674
3.322M
$1.54M
BMEA Biomea Fusion, Inc. Common Stock $0.6222
931.866K
$587.01K
BMR Beamr Imaging Ltd. Ordinary Share $1.05
50.686K
$53.68K
BNGO Bionano Genomics, Inc. Common Stock $1.19
76.099K
$91.18K
BNKK Bonk, Inc. Common Stock $1.12
36.278K
$40.91K
BOF BranchOut Food Inc. Common Stock $1.69
90.212K
$154.17K
BON Bon Natural Life Limited Ordinary Shares $1.12
3.065K
$3.41K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4733
45.038K
$21.06K
BRAG Bragg Gaming Group Inc. Common Shares $0.9315
7.599K
$7.04K
BRFH Barfresh Food Group Inc. Common Stock $0.5410
10.576K
$6.00K
BRLS Borealis Foods Inc. Class A Common Shares $1.17
925
$1.06K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.53
37.557K
$56.85K
BRN Barnwell Industries, Inc. $0.8610
43.485K
$37.41K
BRNX BrenX Ltd. Ordinary Shares $0.4785
28.524K
$12.70K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.51
13.584K
$20.17K
BSEM BioStem Technologies, Inc. Common Stock $1.12
205.283K
$240.07K
BSIN Big Sky Industrial Inc. Common Stock $1.42
609.178K
$876.28K
BTBD BT Brands, Inc. Common Stock $1.77
8.401K
$15.06K
BTBT Bit Digital, Inc. Ordinary Shares $0.8439
31.526M
$26.73M
BTCS BTCS Inc. Common Stock $1.06
1.207M
$1.24M
BTCT BTC Digital Ltd. Ordinary Shares $0.7374
301.969K
$228.27K
BTMD Biote Corp. Class A Common Stock $1.24
108.79K
$128.54K
BTQ BTQ Technologies Corp. Common Stock $1.95
2.067M
$3.96M
BTTC Black Titan Corporation Ordinary Shares $0.3127
307.116K
$98.91K
BYSI BeyondSpring Inc. Ordinary Shares $0.6602
176.513K
$116.97K
BZAI Blaize Holdings, Inc. Common Stock $0.2223
1.804M
$397.23K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9391
228.026K
$214.61K
CABA Cabaletta Bio, Inc. Common Stock $1.47
3.444M
$4.95M
CABR Caring Brands, Inc. Common Stock $0.9500
272.875K
$304.84K
CALC CalciMedica, Inc. Common Stock $1.35
46.991K
$65.74K
CAN Canaan Inc. American Depositary Shares $0.2090
6.389M
$1.33M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.69
13.024K
$21.02K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.22
836.732K
$1.04M
CAST FreeCast, Inc. Class A Common Stock $1.29
267.716K
$342.49K
CATX Perspective Therapeutics, Inc. $0.8800
7.016M
$6.20M
CBAT CBAK Energy Technology, Inc. Common Stock $1.11
349.033K
$386.48K
CBUS Cibus, Inc. Class A Common Stock $1.24
112.969K
$135.09K
CCHH CCH Holdings Ltd Ordinary Shares $0.8500
11.412K
$9.85K
CCLD CareCloud, Inc. Common Stock $1.80
313.008K
$556.09K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2831
672.99K
$211.94K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.65
9.165K
$14.96K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0532
6.962M
$377.04K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.01
141.905K
$146.76K
CELU Celularity Inc. Class A Common Stock $0.8088
80.72K
$67.39K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6519
61.718K
$41.80K
CENN Cenntro Inc. Common Stock $0.1596
67.284M
$13.54M
CETY Clean Energy Technologies, Inc. Common Stock $0.8550
7.206K
$6.53K
CGC Canopy Growth Corporation Common Shares $0.7501
2.692M
$2.02M
CGTX Cognition Therapeutics, Inc. Common Stock $0.6969
452.117K
$318.59K
CHAI Core AI Holdings, Inc. Common Shares $0.1875
207.175K
$39.38K
CHGA Change Agents Corporation Common Stock $0.8752
34.887K
$31.08K
CHR Cheer Holding, Inc. Ordinary Share $1.33
18.212K
$25.48K
CHRS Coherus BioSciences, Inc. $0.8500
2.022M
$1.73M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.82
4.572M
$8.36M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2101
34.193K
$6.93K
CIIT Tianci International, Inc. Common Stock $1.79
5.577K
$9.48K
CIRC Circle8 Group, Inc. Common Stock $0.2373
334.679K
$80.71K
CISO CISO Global, Inc. Common Stock $0.1837
153.917K
$27.23K
CISS C3is Inc. Common Stock $0.4890
93.948K
$45.75K
CJMB Callan JMB Inc. Common Stock $0.3255
1.013M
$342.82K
CLDI Calidi Biotherapeutics, Inc. $0.6800
39.113K
$29.45K
CLIK Click Holdings Limited Ordinary Share $0.7334
91.199K
$67.27K
CLLS Cellectis S.A. American Depositary Shares $1.17
8.421K
$9.81K
CLNE Clean Energy Fuels Corp. $1.56
3.203M
$5.06M
CLPS CLPS Incorporation Common Stock $0.9800
3K
$2.92K
CLRB Cellectar Biosciences INC NEW $1.30
103.536K
$134.56K
CLWT Euro Tech Holdings Co Ltd. New $1.34
37.29K
$50.57K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.25
28.715K
$34.07K
CMPX Compass Therapeutics, Inc. Common Stock $0.7785
1.784M
$1.37M
CMTG Claros Mortgage Trust, Inc. $1.86
21.963M
$39.13M
CMTL Comtech Telecommunications $1.24
256.439K
$313.78K
CNCK Coincheck Group N.V. Ordinary Shares $1.28
16.53K
$21.40K
CNDT Conduent Incorporated Common Stock $1.65
1.882M
$3.05M
CNET ZW Data Action Technologies Inc. Common Stock $0.9402
2.558K
$2.38K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5605
123.794K
$62.25K
CNSY Cerenome, Inc. Common Stock $0.8773
2.809M
$2.96M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.7700
314.378K
$247.04K
CNTX Context Therapeutics Inc. Common Stock $0.2001
8.319M
$1.70M
CNVS Cineverse Corp. Class A Common Stock $1.62
67.184K
$104.24K
COCP Cocrystal Pharma, Inc. Common Stock $1.01
21.104K
$21.95K
CODX Co-Diagnostics, Inc. Common Stock $0.3900
476.754K
$176.55K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.2871
30K
$8.67K
COPR Idaho Copper Corporation $1.37
52.347K
$77.82K
COSM Cosmos Holdings Inc. Common Stock $0.3176
2.028M
$639.24K
CPHI China Pharma Holdings, Inc. $0.5875
29.817K
$17.91K
CRBU Caribou Biosciences, Inc. Common Stock $0.4556
1.354M
$606.86K
CRDF Cardiff Oncology, Inc. Common Stock $0.8888
314.974K
$273.82K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.02
901.903K
$919.13K
CRGO Freightos Limited Ordinary shares $0.6390
158.193K
$101.54K
CRMT America's Car Mart Inc $1.25
467.799K
$610.79K
CRVO CervoMed Inc. Common Stock $1.53
446.343K
$700.17K
CTOR Citius Oncology, Inc. Common Stock $0.5750
83.614K
$46.64K
CTRM Castor Maritime Inc. Common Stock $1.35
23.571K
$32.36K
CTW CTW Cayman Class A Ordinary Shares $1.72
9.839K
$16.87K
CTXR Citius Pharmaceuticals Inc. Common $0.5620
152.943K
$85.83K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.90
264.515K
$501.45K
CURR Currenc Group Inc. Ordinary Shares $1.78
232.516K
$424.77K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.06
54.077K
$59.25K
CVRX CVRx, Inc. Common Stock $1.52
407.35K
$620.50K
CWD CaliberCos Inc. Class A Common Stock $0.4314
121.434K
$53.66K
CXAI CXApp Inc. Class A Common Stock $1.45
309.981K
$482.71K
CYAB Cyabra, Inc. Common Stock $0.1052
1.072M
$111.27K
CYN Cyngn Inc. Common Stock $0.3265
204.13K
$67.64K
DAIC CID HoldCo, Inc. Common Stock $1.09
175.852K
$197.43K
DARE Dare Bioscience, Inc. Common Stock $0.6100
233.891K
$155.86K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.65
358.254K
$595.77K
DBGI Digital Brands Group, Inc. Common Stock $0.6122
332.673K
$210.51K
DCGO DocGo Inc. Common Stock $0.2527
629.66K
$168.79K
DCOY Decoy Therapeutics Inc. Common Stock $1.14
19.919K
$22.51K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.15
46.903K
$54.18K
DDC DDC Enterprise Limited $0.1349
2.941M
$392.64K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.89
440.178K
$852.37K
DEFT Defi Technologies, Inc. $0.3925
1.672M
$637.27K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.31
9.09K
$11.79K
DFSC DEFSEC Technologies Inc. Common Stock $0.5503
177.277K
$103.05K
DGNX Diginex Limited Ordinary Shares $1.36
341.389K
$474.45K
DH Definitive Healthcare Corp. Class A Common Stock $1.23
518.541K
$636.77K
DKI DarkIris Inc. Class A Ordinary Shares $1.96
50.811M
$116.04M
DLPN Dolphin Entertainment, Inc. $0.9350
1.944K
$1.77K
DLXY Delixy Holdings Limited Ordinary Shares $1.50
30.285K
$45.29K
DOGZ Dogness (International) Corporation Class A Common Stock $0.5941
2.099K
$1.25K
DOMH Dominari Holdings Inc. Common Stock $1.66
71.892K
$118.56K
DPU Top KingWin Ltd Class A Ordinary Shares $1.52
5.247K
$8.31K
DRK DarkHorse Technologies Inc. Common Shares $1.75
205.626K
$373.98K
DRMA Dermata Therapeutics, Inc. Common Stock $0.8548
54.764K
$45.70K
DTCX Datacentrex, Inc. Common Stock $0.9800
134.983K
$138.71K
DTI Drilling Tools International Corporation Common Stock $1.50
407.254K
$583.98K
DTSS Datasea Inc. Common Stock $0.5700
13.054K
$7.70K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5367
22.377K
$12.30K
DVLT Datavault AI Inc. Common Stock $0.0686
29.436M
$2.12M
DWSN Dawson Geophysical Company New Common Stock $1.68
43.142K
$72.68K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.03
130.219K
$138.51K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.2463
65.801K
$16.41K
DXLG Destination XL Group, Inc. Common Stock $0.4880
18.364K
$8.64K
DXST Decent Holding Inc Ordinary Shares $1.08
10.469K
$11.00K
DYAI Dyadic International, Inc. $0.3667
43.434K
$15.84K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.79
30.555K
$52.48K
ECX ECARX Holdings Inc. Class A Ordinary shares $0.7100
1.169M
$928.54K
EDBL Edible Garden AG Incorporated Common Stock $0.7400
53.917K
$39.75K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9117
10.11K
$9.12K
EDUC Educational Development Corp $1.05
17.448K
$18.32K
EDVA Endovia Health Sciences, Inc. $0.1820
423.541K
$78.04K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.29
5.748K
$7.48K
ELAB Elevai Labs, Inc. Common Stock $1.91
112.546K
$217.91K
ELBM Electra Battery Materials Corporation Common Stock $0.4332
102.775K
$43.97K
ELOG Eastern International Ltd. Ordinary Shares $0.7192
6.878K
$4.91K
ELTX Elicio Therapeutics, Inc. Common Stock $1.56
302.869K
$474.65K
ELUT Elutia Inc. Class A Common Stock $0.7564
93.076K
$73.55K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.85
693.997K
$1.26M
ENGN enGene Holdings Inc. Common Stock $1.72
1.471M
$2.50M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.41
22.623K
$31.91K
ENRD Einride AB American Depositary Shares $1.91
117.025K
$233.72K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3600
173.136K
$65.60K
ENVB Enveric Biosciences, Inc. Common Stock $1.46
37.289K
$55.46K
EPSM Epsium Enterprise Limited Ordinary Shares $0.8313
9.29K
$7.79K
EQ Equillium, Inc. Common Stock $1.33
202.788K
$287.05K
EQS Equus Total Return, Inc. $0.6400
200
$126.00
ERNA Eterna Therapeutics Inc. Common Stock $1.99
16.987K
$33.74K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4523
157.917K
$68.32K
ESYN EnerSyn Global Inc. Common Stock $1.60
2.803K
$4.51K
ETS Elite Express Holding Inc. Class A Common Stock $1.76
27.911K
$46.68K
EVGO EVgo Inc. Class A Common Stock $1.81
9.821M
$18.13M
EVO Evotec SE American Depositary Shares $1.57
55.948K
$87.72K
EVTL Vertical Aerospace Ltd. $0.4001
2.915M
$1.16M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.4000
3.313M
$1.30M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.6100
120.799K
$69.13K
FABC Fabric.AI, Inc. Common Stock $1.76
196.337K
$351.52K
FBDT First Breach Inc. Common Stock $0.8781
216.014K
$197.05K
FBIO Fortress Biotech, Inc. $1.97
146.025K
$288.71K
FBLG FibroBiologics, Inc. Common Stock $0.9685
61.14K
$60.50K
FCHL Fitness Champs Holdings Limited Common Stock $0.6703
289.349K
$198.45K
FEMY Femasys Inc. Common Stock $1.35
95.761K
$136.21K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.40
20.359K
$28.64K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4200
970.239K
$404.09K
FFR FF EAI Robotics Ecosystem Inc. Common Stock $0.9800
144.941K
$138.87K
FGL Founder Group Limited Ordinary Shares $1.35
195.91K
$298.30K
FJET Starfighters Space, Inc. $0.8721
477.52K
$405.66K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5462
65.932K
$37.14K
FLL Full House Resorts, Inc. $0.7945
246.604K
$194.07K
FLNA Filana Therapeutics, Inc. Common Stock $0.5720
495.934K
$286.56K
FLUX Flux Power Holdings, Inc. Common Stock $0.4100
207.074K
$87.30K
FLX BingEx Limited American Depositary Shares $1.51
228.906K
$340.14K
FLYE Fly-E Group, Inc. Common Stock $1.73
46.97K
$83.28K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7476
158.637K
$113.03K
FNGR FingerMotion, Inc. Common Stock $0.1125
6.171M
$699.86K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.7275
77.634K
$55.79K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.65
8.389K
$13.79K
FOXX Foxx Development Holdings Inc. Common Stock $1.88
2.215K
$4.18K
FRGT Freight Technologies, Inc. Ordinary Shares $1.02
277.194K
$282.78K
FRMI Fermi Inc. Common Stock $1.82
38.381M
$71.92M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6610
7.388K
$4.83K
FRTT Fort Technology Inc. Common Shares $0.5499
23.799K
$12.00K
FSP Franklin Street Properties Corp $0.4300
238.088K
$105.60K
FTCI FTC Solar, Inc. Common Stock $1.24
97.061M
$185.03M
FTHM Fathom Holdings Inc. Common Stock $0.1825
160.624K
$29.15K
FUFU BitFuFu Inc. Class A Ordinary Shares $0.9846
82.864K
$83.80K
FURY Fury Gold Mines Limited $0.5590
353.385K
$180.84K
FUSE Fusemachines Inc. Common stock $0.3508
41.385K
$14.99K
GAIA Gaia, Inc. Class A Common Stock $1.28
121.644K
$156.95K
GANX Gain Therapeutics, Inc. Common Stock $1.14
237.829K
$272.11K
GBR New Concept Energy Inc $0.6250
15.933K
$10.09K
GCL GCL Global Holdings Ltd Ordinary Shares $1.02
531.813K
$523.54K
GCTS GCT Semiconductor Holding, Inc. $1.12
1.521M
$1.69M
GDC GD Culture Group Limited Common Stock $1.22
99.525K
$121.83K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.06
8.082K
$8.51K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8890
6.205K
$5.39K
GELS Gelteq Limited Ordinary Shares $0.4611
33.59K
$15.86K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.39
60.455K
$85.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1900
61.196K
$11.58K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9375
17.02K
$16.04K
GIFT RDE, Inc. Common Stock $0.5901
72.574K
$41.77K
GIPR Generation Income Properties Inc. Common Stock $0.2909
163.193K
$47.89K
GITS Global Interactive Technologies, Inc. Common Stock $1.59
10.925K
$17.62K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6879
8.544K
$5.77K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5034
277.436K
$151.12K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6820
62.683K
$40.32K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.9894
18.397K
$18.40K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.26
18.118K
$21.96K
GNLX Genelux Corporation Common Stock $1.99
319.074K
$615.30K
GNSS Genasys Inc. Common Stock $1.42
83.142K
$120.76K
GNTA Genenta Science S.p.A. American Depositary Shares $1.02
93.788K
$102.31K
GOAI Eva Live Inc. Common Stock $0.8100
76.696K
$63.56K
GOVX GeoVax Labs, Inc. New $0.1727
278.012K
$46.59K
GP GreenPower Motor Company Inc. Common Shares $0.6475
83.035K
$63.42K
GPUS Hyperscale Data, Inc. $0.1619
26.037M
$4.34M
GRAN Grande Group Limited Class A Ordinary Shares $1.20
3.692K
$4.44K
GRCE Grace Therapeutics, Inc. Common Stock $1.81
55.27K
$100.11K
GRI GRI Bio, Inc. Common Stock $1.43
49.959K
$71.13K
GROV Grove Collaborative Holdings, Inc. $1.11
38.192K
$42.33K
GRSD Grandstand Limited Ordinary Shares $0.9600
1.031M
$975.37K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1747
173.808K
$30.92K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5499
172.793K
$86.61K
GTIM Good Times Restaurants Inc. $1.31
39.918K
$52.33K
GUTS Fractyl Health, Inc. Common Stock $0.9899
168.847K
$157.82K
GVH Globavend Holdings Limited Ordinary Shares $0.9600
97.222K
$89.39K
GXAI Gaxos.ai Inc. Common Stock $0.4470
110.335K
$49.62K
GYGY Game Your Game, Inc. Common Stock $0.3700
330.414K
$124.99K
HAIN Hain Celestial Group Inc $0.1486
1.223M
$186.73K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.98
9.588K
$18.10K
HCAT Health Catalyst, Inc Common Stock $1.59
341.633K
$525.08K
HCWB HCW Biologics Inc. Common Stock $1.08
26.681K
$30.00K
HDRN Hadron Energy, Inc. Common Stock $0.7133
200.937K
$149.92K
HERE Here Group Limited American Depositary Shares $1.51
25.229K
$37.15K
HFFG HF Foods Group Inc. Common Stock $1.49
20.128K
$29.75K
HIND Vyome Holdings, Inc. Common Stock $1.74
7.327K
$12.80K
HIT Health In Tech, Inc. Class A Common Stock $0.6140
49.083K
$29.77K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.83
12.174M
$22.17M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.55
222.814K
$351.11K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.85
11.079K
$21.46K
HLSQ Tessera Defense and Homeland Security Inc. $0.1420
539.056K
$79.78K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.42
58.346K
$82.78K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.23
250.827K
$319.89K
HOUR Hour Loop, Inc. Common Stock $1.53
10.71K
$16.57K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.19
588.432K
$692.80K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.05
346.153K
$371.90K
HPAI Helport AI Limited Ordinary Shares $0.3102
172.817M
$56.66M
HRTX Heron Therapeutics, Inc. $0.2840
1.055M
$310.10K
HTCO Caravelle International Group Ordinary Shares $1.40
114.441K
$163.97K
HTCR Heartcore Enterprises, Inc. Common Stock $1.30
9.133K
$11.96K
HTLM HomesToLife Ltd Ordinary Shares $1.10
630
$693.00
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.62
12.447K
$19.77K
HTT High Templar Tech Limited $1.78
69.737K
$125.76K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0920
27.892M
$2.93M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5452
14.417K
$7.78K
HUHU HUHUTECH International Group Inc. Ordinary Shares $0.3800
300.474K
$114.55K
HUMA Humacyte, Inc. Common Stock $0.4500
3.028M
$1.36M
HURA TuHURA Biosciences, Inc. Common Stock $1.75
433.972K
$726.76K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1636
1.197M
$196.54K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7210
366.108K
$257.16K
HYFT MindWalk Holdings Corp. Common Stock $1.07
1.259M
$1.40M
HYPR Hyperfine, Inc. Class A Common Stock $0.7600
594.841K
$436.14K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8550
16.626K
$13.98K
ICCM IceCure Medical Ltd. Ordinary Shares $0.7906
45.847K
$36.35K
ICG Intchains Group Limited American Depositary Shares $1.31
32.668K
$44.57K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6592
41.749K
$27.54K
ICON Icon Energy Corp. Common stock $1.03
17.862K
$18.07K
IFBD Infobird Co., Ltd Ordinary Shares $1.76
291.545K
$464.86K
IFRX InflaRx N.V. Common Stock $1.45
1.903M
$2.71M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
629
$717.00
IHT InnSuites Hospitality Trust $1.04
11.699K
$12.22K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.57
760.338K
$1.18M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.85
2.826K
$5.33K
IMCC IM Cannabis Corp. Common Shares $0.7160
13.632K
$9.72K
IMNN Imunon, Inc. Common Stock $0.9070
26.772K
$24.35K
IMRN Immuron Limited American Depositary Shares $0.8529
17.707K
$15.25K
IMTE Integrated Media Technology Limited Ordinary Shares $0.3304
50.058K
$18.09K
INAB IN8bio, Inc. Common Stock $0.9307
107.636K
$99.70K
INBS Intelligent Bio Solutions Inc. Common Stock $1.75
18.359K
$32.50K
INDI indie Semiconductor, Inc. Class A Common Stock $1.62
8.488M
$13.46M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5699
700
$399.00
INLF INLIF LIMITED Ordinary Shares $0.2986
13.412M
$4.37M
INM InMed Pharmaceuticals Inc. Common Shares $1.70
112.108K
$191.96K
INMB INmune Bio Inc. Common stock $1.33
272.567K
$359.01K
INO Inovio Pharmaceuticals, Inc. $1.60
22.675M
$37.97M
INV Innventure, Inc. Common Stock $0.2101
3.663M
$874.49K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2276
2.777M
$617.80K
IOTR iOThree Limited Ordinary Shares $1.82
2.782K
$5.58K
IPDN Professional Diversity Network, Inc. $1.81
833.557K
$1.63M
IPHA Innate Pharma S.A. ADS $1.43
10.047K
$14.17K
IPM Intelligent Protection Management Corp. Common Stock $1.67
3.982K
$6.62K
IPSC Century Therapeutics, Inc. Common Stock $1.67
812.691K
$1.36M
IPW iPower, Inc. Common Stock $1.39
1.743M
$3.09M
IQ iQIYI, Inc. American Depositary Shares $0.8961
9.309M
$8.58M
IQST IQSTEL INC. Common Stock $0.8150
87.944K
$73.88K
ISPC iSpecimen Inc. Common Stock $0.8224
174.391K
$146.66K
ISPR Ispire Technology Inc. Common Stock $1.50
7.075K
$10.89K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $1.93
32.806K
$71.05K
ITP IT Tech Packaging, Inc. $0.1260
32.878K
$4.16K
IVDA Iveda Solutions, Inc. Common Stock $0.2244
102.542K
$22.58K
IVVD Invivyd, Inc. Common Stock $0.6585
10.522M
$6.31M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.7301
22.004K
$15.28K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.51
20.993K
$32.34K
JDZG JIADE LIMITED Common stock $0.3030
979.233K
$322.56K
JELD JELD-WEN Holding, Inc. $1.07
3.062M
$3.61M
JF J and Friends Holdings Limited American Depositary Shares $0.9500
1.708K
$1.64K
JFIN Jiayin Group Inc. American Depositary Shares $1.55
50.925K
$78.92K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5117
798.174K
$379.96K
JTAI Jet.AI Inc. Common Stock $0.9911
38.95K
$40.59K
JWEL Jowell Global Ltd. Ordinary Shares $1.75
12.032K
$23.15K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.37
74.332K
$112.67K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.01
56.191K
$56.25K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.09
17.204K
$18.93K
KALA KALA BIO, Inc. Common Stock $0.1781
84.142K
$15.08K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.15
122.968K
$142.48K
KBSX FST Corp. Ordinary Shares $1.39
1.738K
$2.39K
KDK Kodiak AI, Inc. Common Stock $1.12
4.867M
$5.53M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.42
27.103K
$38.58K
KITT Nauticus Robotics, Inc. Common stock $1.48
37.353K
$53.89K
KLTR Kaltura, Inc. Common Stock $1.54
372.223K
$575.35K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.03
508.821K
$516.37K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.56
27.461K
$42.99K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.66
14.851K
$25.09K
KPTI Karyopharm Therapeutics Inc. $0.0859
41.323M
$4.01M
KSCP Knightscope, Inc. Class A Common Stock $0.4601
672.852K
$320.39K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5023
3.694M
$1.89M
KULR KULR Technology Group, Inc. $1.64
484.777K
$800.82K
LAB Standard BioTools Inc. Common Stock $0.6228
1.105M
$677.46K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.1829
876.965K
$160.33K
LAC Lithium Americas Corp. $1.98
8.858M
$17.18M
LAES SEALSQ Corp Ordinary Shares $1.41
3.997M
$5.59M
LANV Lanvin Group Holdings Limited $0.7800
13.573K
$10.32K
LASE Laser Photonics Corporation Common Stock $0.6000
1.496M
$911.62K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.68
1.823M
$3.22M
LCFY Locafy Limited Ordinary Share $1.18
2.789K
$3.16K
LCTX Lineage Cell Therapeutics, Inc. $1.03
1.036M
$1.07M
LGCL Lucas GC Limited Ordinary Shares $1.31
20.237K
$26.03K
LGHL Lion Group Holding Ltd. American Depositary Share $1.95
51.35K
$103.91K
LGO Largo Inc. Common Shares $0.3322
540.204K
$178.95K
LGVN Longeveron Inc. Common Stock $1.78
63.478K
$113.84K
LHAI Linkhome Holdings Inc. Common stock $0.9850
921.546K
$920.17K
LICN Lichen China Limited Class A Ordinary Shares $0.6400
21.69K
$13.72K
LIDR AEye, Inc. Class A Common Stock $1.01
337.775K
$340.28K
LIQT LiqTech International, Inc. $0.3150
37.124K
$11.63K
LITS Lite Strategy, Inc. Common Stock $1.05
157.148K
$171.49K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5800
24.287K
$14.60K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4240
35.32K
$15.15K
LOCL Local Bounti Corporation $0.9443
9.343K
$8.77K
LOOP Loop Industries, Inc. Common Stock $0.2659
48.676K
$13.22K
LOT Lotus Technology Inc. American Depositary Shares $0.3399
606.495K
$202.00K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.12
726
$831.00
LSTA Lisata Therapeutics, Inc. Common Stock $1.06
15.676K
$16.99K
LTRN Lantern Pharma Inc. Common Stock $0.5880
106.806K
$64.28K
LUCD Lucid Diagnostics Inc. Common Stock $0.4599
3.653M
$1.64M
LUCY Innovative Eyewear, Inc. Common Stock $0.8437
65.251K
$54.28K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7330
1.018M
$729.67K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.33
6.909K
$9.46K
LXRX Lexicon Pharmaceuticals, Inc. $1.50
2.175M
$3.22M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.7801
4.514K
$3.72K
MAIA MAIA Biotechnology, Inc. $1.11
281.281K
$315.35K
MAMO Massimo Group Common Stock $0.9600
11.044K
$10.74K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.66
28.985K
$49.72K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.04
37.421K
$39.99K
MBOT Microbot Medical, Inc. Common Stock $1.15
831.628K
$936.48K
MCHX Marchex, Inc. Class B $1.37
20.937K
$28.10K
MCRP Micropolis Holding Company $0.4183
119.191K
$48.74K
MDAI Spectral AI, Inc. Class A Common Stock $1.53
107.119K
$164.90K
MDBH MDB Capital Holdings, LLC Class A common $1.55
598
$888.00
MDCX Medicus Pharma Ltd. Common Stock $1.81
229.619K
$466.09K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9702
9K
$8.75K
MDXH MDxHealth SA Ordinary Shares $0.1650
492.058K
$79.24K
MEDS TRxADE HEALTH, Inc. Common Stock $1.50
179.943K
$291.05K
MEGL Magic Empire Global Limited Ordinary Shares $0.1457
5.229M
$844.84K
MENS Jyong Biotech Ltd. Ordinary Shares $1.74
86.538K
$150.32K
MERC Mercer International Inc $0.2341
52.536M
$12.24M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.40
924
$1.26K
MGLD The Marygold Companies, Inc. $1.97
70.728K
$139.47K
MGRX Mangoceuticals, Inc. Common Stock $0.2216
194.017K
$40.35K
MGX Metagenomi, Inc. Common Stock $0.7900
50.982K
$39.89K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.5610
85.936K
$46.51K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7900
699.169K
$539.88K
MITQ Moving iMage Technologies, Inc. $0.5216
22.043K
$10.94K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1670
576.534K
$92.91K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.04
5.847K
$5.93K
MLSS Milestone Scientific, Inc. Common Stock $0.3225
32.577K
$10.14K
MMA Alta Global Group Limited $0.3000
64.851K
$19.17K
MMLP Martin Midstream Partners LP $1.97
44.407K
$84.91K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9800
178.232K
$168.93K
MNTS Momentus Inc. Class A Common Stock $1.83
1.077M
$1.90M
MNY MoneyHero Limited Class A Ordinary Shares $0.5575
5.458K
$3.04K
MOBX Mobix Labs, Inc. Class A Common Stock $0.5990
730.889K
$438.90K
MODD Modular Medical, Inc. Common Stock $1.67
48.354K
$84.05K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3031
533.566K
$157.80K
MRKR Marker Therapeutics, Inc. Common Stock $0.9801
98.66K
$100.25K
MRLN Merlin, Inc. Common Stock $0.9699
1.113M
$1.07M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3106
34.586K
$10.75K
MRNO Murano Global Investments PLC Ordinary Shares $0.2239
132.295K
$29.17K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8900
27.743K
$27.48K
MSS Maison Solutions Inc. Class A Common Stock $1.19
129.936K
$142.81K
MTEK Maris-Tech Ltd. Ordinary Shares $0.2720
512.66K
$149.66K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.4105
162.511K
$69.32K
MTNB Matinas BioPharma Holdings, Inc. $1.19
31.342K
$36.07K
MTVA MetaVia Inc. Common Stock $1.42
147.105K
$200.73K
MVST Microvast Holdings, Inc. Common Stock $0.6601
3.876M
$2.55M
MWC Micware Co., Ltd. American Depositary Shares $1.40
184.139K
$261.94K
MWG Multi Ways Holdings Limited $1.41
4.184K
$5.89K
MWYN Marwynn Holdings, Inc. Common stock $1.36
276.67K
$398.95K
MXCT MaxCyte, Inc. Common Stock $1.39
916.195K
$1.29M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2598
128.864K
$34.58K
MYSE Myseum, Inc. Common Stock $1.37
12.457K
$16.79K
NA Nano Labs Ltd Class A Ordinary Shares $1.62
31.483K
$48.41K
NAAS NaaS Technology Inc. American Depositary Shares $1.98
20.972K
$42.89K
NAII Natural Alternatives International Inc. $1.10
9.244K
$9.97K
NAK Northern Dynasty Minerals, Ltd. $0.6860
3.65M
$2.49M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.80
7.55K
$13.46K
NAMM Namib Minerals Ordinary Shares $0.8600
1.745M
$1.49M
NBP NovaBridge Biosciences American Depositary Shares $1.05
262.251K
$270.45K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6308
90.499K
$60.24K
NCMI National CineMedia, Inc. $1.57
836.021K
$1.31M
NCNA NuCana plc American Depositary Share $1.00
10.393K
$10.49K
NCPL Netcapital Inc. Common Stock $1.38
2.019M
$2.88M
NCRA Nocera, Inc. Common Stock $1.47
7.716K
$11.47K
NCT Intercont (Cayman) Limited Ordinary shares $1.45
28.429K
$38.31K
NEON Neonode Inc. Common Stock $0.6256
40.941K
$26.74K
NEXM NexMetals Mining Corp. Common Shares $1.32
17.912K
$23.87K
NEXR Nexera Technologies Ltd Ordinary Shares $0.2600
808.206K
$199.90K
NGEN NervGen Pharma Corp. Common stock $1.35
231.128K
$310.43K
NHTC Natural Health Trends Corp. $0.8218
41.162K
$34.54K
NIKI Niki BioSolutions, Inc. Common Stock $1.69
68.056K
$118.81K
NIU Niu Technologies American Depositary Shares $1.79
101.44K
$178.74K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7449
159.374K
$117.07K
NIXX Nixxy, Inc. Common Stock $0.2730
395.247K
$99.87K
NKTX Nkarta, Inc. Common Stock $1.74
1.936M
$3.21M
NMG Nouveau Monde Graphite Inc. $0.8760
279.483K
$244.71K
NMRA Neumora Therapeutics, Inc. Common Stock $0.5721
2.936M
$1.72M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9112
94.215K
$91.40K
NNDM Nano Dimension Ltd. American Depositary Shares $1.32
1.366M
$1.82M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.3030
701.412K
$211.73K
NOMA NOMADAR Corp. Class A Common Stock $1.49
13.387K
$20.44K
NPT Texxon Holding Limited Ordinary shares $1.83
10.982K
$19.81K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.35
23.54K
$31.93K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4275
322.823K
$128.59K
NTIP Network-1 Technologies, Inc. $1.60
6.979K
$10.79K
NTRP NextTrip, Inc. Common Stock $1.19
73.365K
$86.48K
NUR Nuran Wireless Inc. Common Shares $0.5100
154.454K
$83.09K
NWGL Nature Wood Group Limited American Depositary Shares $0.0558
154.882M
$10.05M
NWTG Newton Golf Company, Inc. Common Stock $0.9099
101.902K
$84.23K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.4112
66.822K
$27.11K
NXH Neighborhood Intelligence, Inc. Common Stock $1.72
4.293M
$7.44M
NXL Nexalin Technology, Inc. Common Stock $1.65
18.756K
$28.15K
NXTS Nexentis Technologies Inc. Common Stock $0.5550
70.811K
$38.85K
NYXH Nyxoah SA Ordinary Shares $0.8594
345.692K
$307.81K
OBAI TG-17, Inc. Common Stock $1.88
47.547K
$97.70K
OCCI OFS Credit Company, Inc. Common Stock $1.71
259.769K
$432.51K
OCG Oriental Culture Holding LTD Ordinary Shares $1.68
123.126K
$207.88K
OCGN Ocugen, Inc. Common Stock $0.8749
9.148M
$7.64M
OFAL OFA Group Ordinary Shares $0.2959
2.148M
$654.68K
OGI Organigram Holdings Inc. Common Shares $0.9500
2.09M
$1.98M
OIO OIO Group Ordinary Shares $1.74
100.48K
$176.71K
OKYO OKYO Pharma Limited Ordinary Shares $1.35
98.137K
$139.86K
OLB The OLB Group, Inc. Common Stock $0.1905
597.693K
$110.36K
OLOX Olenox Industries Inc. Common Stock $0.7100
181.777K
$130.95K
ONCO Onconetix, Inc. Common Stock $0.6369
1.125M
$694.56K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4251
874.378K
$367.03K
ONEG OneConstruction Group Limited Ordinary Shares $1.48
400.811K
$608.21K
ONEN ONE Nuclear Energy Inc. Common Stock $1.47
79.045K
$109.34K
ONFO Onfolio Holdings Inc. Common Stock $0.4533
54.879K
$25.68K
OPAL OPAL Fuels Inc. Class A Common Stock $1.48
211.836K
$318.97K
OPEN Opendoor Technologies Inc Common Stock $1.97
54.26M
$106.62M
OPNW OpenWorld, Inc. Common Stock $0.7190
147.263K
$102.89K
OPTT Ocean Power Technologies, Inc. $0.4500
746.145K
$330.84K
OPTU Optimum Communications, Inc. $0.6487
4.072M
$2.86M
ORBS Eightco Holdings Inc. Common Stock $0.7686
8.918M
$6.95M
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.8700
853.172K
$733.38K
ORIO Orion Digital Corp. Common Shares $1.06
176.533K
$177.20K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9600
101.043K
$97.77K
OSTX OS Therapies Incorporated $1.16
498.421K
$569.18K
OTLK Outlook Therapeutics, Inc. Common Stock $0.4647
2.819M
$1.31M
OXBR Oxbridge Re Holdings Limited $0.7740
1.727K
$1.39K
OXSQ Oxford Square Capital Corp. $0.8900
2.266M
$2.05M
PALI Palisade Bio, Inc. Common Stock $1.22
18.196M
$22.42M
PARA Paramount Global Class B Common Stock $0.2900
52.509M
$26.51M
PAVM PAVmed Inc. Common Stock $1.66
22.292K
$41.60K
PBK PowerBank Corporation Common Stock $0.1600
853.067K
$142.53K
PCSA Processa Pharmaceuticals, Inc. Common $1.95
22.258K
$42.64K
PDSB PDS Biotechnology Corporation Common Stock $1.28
4.784M
$6.38M
PETZ TDH Holdings, Inc. Common Shares $1.24
1.56K
$1.89K
PFSA Profusa, Inc. Common Stock $0.6200
215.067K
$136.69K
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8500
69.814K
$61.30K
PHUN Phunware, Inc. Common Stock $1.77
63.186K
$112.19K
PLAG Planet Green Holdings Corp. $0.3600
130.77K
$46.99K
PLBY PLBY Group, Inc. Common Stock $1.38
1.001M
$1.37M
PLCE Children's Place, Inc. $0.4012
50.499M
$18.78M
PLG Platinum Group Metals LTD. $1.05
1.194M
$1.23M
PLRX Pliant Therapeutics, Inc. Common Stock $0.8650
229.995K
$197.21K
PLSM Pulsenmore Ltd. Ordinary Shares $1.51
28.643K
$46.75K
PLUR Pluri Inc. Common Stock $1.23
18.157K
$22.53K
PLUT Plutus Financial Group Limited Ordinary Shares $1.27
31.173K
$41.94K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.80
10.568K
$18.78K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.30
6.297K
$7.96K
PMAX Powell Max Limited Class A Ordinary Shares $1.00
9.538M
$9.59M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3900
905.217K
$355.58K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3009
4.096K
$1.23K
PMVP PMV Pharmaceuticals, Inc $1.33
540.743K
$743.04K
PNBK Patriot National Bancorp Inc $0.8940
51.254K
$45.48K
POAS Phaos Technology Holdings (Cayman) Limited $0.8450
42.238K
$37.95K
POLA Polar Power, Inc. Common Stock $0.3870
1.538M
$717.12K
POM POMDOCTOR LIMITED American Depositary Shares $1.50
311.727K
$493.21K
PPBT Purple Biotech Ltd. American Depositary Shares $1.22
53.733K
$62.37K
PPCB Propanc Biopharma, Inc. Common Stock $1.78
16.973K
$30.03K
PRFX PainReform Ltd. Ordinary Shares $0.7320
4.212M
$3.52M
PROK ProKidney Corp. Class A Ordinary Shares $1.08
1.354M
$1.45M
PROP Prairie Operating Co. Common Stock $0.4100
540.954K
$214.14K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.43
766.889K
$1.08M
PRSO Peraso, Inc. Common Stock $0.3845
312.044K
$125.05K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5279
295.398K
$149.01K
PSEC Prospect Capital Corporation $1.48
18.194M
$27.20M
PULM Pulmatrix, Inc. Common Stock $1.53
216.907K
$279.61K
PUSA Aureus Greenway Holdings Inc. Common Stock $1.63
837.934K
$1.37M
PVL Permianville Royalty Trust $1.81
26.244K
$47.51K
PWCM PowerCompute, Inc. Common Stock $0.5655
43.72K
$24.89K
PYXS Pyxis Oncology, Inc. Common Stock $1.72
952.485K
$1.54M
PZG Paramount Gold Nevada Corp. $0.9731
473.033K
$459.95K
QCLS Q/C Technologies, Inc. Common Stock $0.3910
173.357K
$70.65K
QNME Quanome Technologies, Inc. Common Stock $0.3941
224.43K
$92.48K
QRHC Quest Resource Holding Corporation $1.06
20.942K
$21.81K
QSI Quantum-Si Incorporated Class A Common Stock $1.29
6.499M
$8.21M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9750
3.444M
$3.65M
RADX Radiopharm Theranostics Limited American Depositary Shares $0.8694
361.843K
$334.25K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5810
163.745K
$90.03K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5900
317.53K
$182.01K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.00
7.429K
$7.60K
RBBN Ribbon Communications Inc. Common Stock $1.54
1.141M
$1.76M
RBNE Robin Energy Ltd. Common Stock $0.1435
40.528M
$5.81M
RC Ready Capital Corporation $1.15
1.423M
$1.62M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8362
35.444K
$30.33K
RCT RedCloud Holdings plc Ordinary Shares $0.0301
57.677M
$2.14M
RDGT Ridgetech, Inc. Ordinary Shares $0.7800
24.864K
$19.67K
RDHL Redhill Biopharma Ltd. $0.4100
42.142K
$17.04K
RDI Reading International, Inc Class A Common Stock $1.68
19.282K
$32.53K
RDZN Roadzen, Inc. Ordinary Shares $1.09
295.529K
$321.01K
REBN Reborn Coffee, Inc. Common Stock $1.38
32.384K
$47.80K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
1.381K
$1.75K
REFR Research Frontiers Inc $0.3849
38.258K
$14.15K
REKR Rekor Systems, Inc. Common Stock $0.3500
1.112M
$387.41K
RENX RenX Enterprises Corp. Common Stock $1.11
20.885K
$22.62K
RFL Rafael Holdings, Inc. Class B Common Stock $1.07
61.268K
$65.98K
RGNT Regentis Biomaterials Ltd. $1.32
17.675K
$24.23K
RIME Algorhythm Holdings, Inc. Common Stock $0.0930
784.383K
$74.81K
RKDA Arcadia Biosciences, Inc. $0.1490
126.51K
$19.67K
RKTO Rocket One Inc. Common Stock $0.4489
354.703K
$158.76K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.64
1.554M
$2.56M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8575
46.061K
$38.75K
RMSG Real Messenger Corporation Ordinary Shares $0.1899
144.071K
$27.62K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.60
7.727K
$12.34K
RNTX Rein Therapeutics, Inc. Common Stock $0.6587
239.566K
$164.36K
RNXT RenovoRx, Inc. Common Stock $1.33
236.498K
$307.56K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7100
213.366K
$146.06K
RR Richtech Robotics Inc. Class B Common Stock $0.9296
7.788M
$7.28M
RSSS RESEARCH SOLUTIONS INC $1.86
32.365K
$60.21K
RUBI Rubico Inc. Common Stock $1.90
71.675K
$142.02K
RVP Retractable Technologies, Inc $0.5660
30.806K
$17.45K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.6700
12.346K
$8.53K
RZLV Rezolve AI Limited Ordinary Shares $1.35
7.711M
$11.02M
SACH Sachem Capital Corp. Common Shares $0.8000
123.047K
$100.10K
SAFX XCF Global, Inc. Class A Common Stock $0.0983
15.427M
$1.53M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8000
448.021K
$332.59K
SCAG Scage Future American Depositary Shares $1.79
335.631K
$579.23K
SCKT Socket Mobile, Inc. New $0.3000
209.83K
$65.73K
SCLX Scilex Holding Company Common Stock $1.87
41.642K
$77.51K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4410
23.16K
$10.73K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.2060
158.616K
$33.66K
SDEV Stablecoin Development Corporation $0.9760
4.272M
$4.15M
SEED Origin Agritech Limited $0.7202
4.785K
$3.50K
SEER Seer, Inc. Class A Common Stock $1.70
72.627K
$125.42K
SEGG Lottery.com, Inc. Common Stock $1.60
2.104M
$4.32M
SER Serina Therapeutics, Inc. $1.69
40.472K
$69.12K
SGLY Singularity Future Technology Ltd. Common Stock $0.4730
259.167K
$133.92K
SGRX SANGRIX INC. Class A Ordinary Shares $0.6863
2.273M
$1.53M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0307
102.396M
$3.49M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.7805
7.567M
$5.73M
SIDU Sidus Space, Inc. Class A Common Stock $1.04
2.556M
$2.66M
SIEB Siebert Financial Corp $1.83
12.962K
$24.44K
SILO Silo Pharma, Inc. Common Stock $1.33
19.321K
$25.07K
SINT SiNtx Technologies, Inc. Common Stock $1.66
56.423K
$96.68K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8700
16.333K
$13.80K
SKYE Skye Bioscience, Inc. Common Stock $1.14
38.717K
$46.19K
SKYQ Sky Quarry Inc. Common Stock $1.85
862.933K
$1.69M
SKYX SKYX Platforms Corp. Common Stock $0.7409
1.539M
$1.11M
SLBT SL Science Holding Limited Ordinary Shares $1.11
37.875K
$44.34K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2280
1.714M
$416.38K
SLND Southland Holdings, Inc. $0.7301
101.445K
$75.64K
SLNH Soluna Holdings, Inc. Common Stock $0.5532
10.308M
$5.81M
SLSN Solesence, Inc. Common Stock $0.9140
10.971K
$9.68K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1550
138.451K
$21.37K
SMJF SMJ International Holdings Inc. $1.46
105.16K
$158.02K
SMTK SmartKem, Inc. Common Stock $0.2907
252.239K
$74.40K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.21
396.163K
$551.89K
SNDL Sundial Growers Inc. Common Shares $1.41
1.763M
$2.47M
SNES SenesTech, Inc. Common Stock $1.22
115.365K
$141.95K
SNGX Soligenix, Inc. Common Stock $0.3508
91.395K
$32.66K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
11.716K
$13.36K
SNSC SunScout Holding Limited $0.8239
255.914K
$239.10K
SNT Senstar Technologies Corporation Common Shares $1.45
47.315K
$68.93K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.60
8.095K
$12.62K
SNTI Senti Biosciences, Inc. Common Stock $0.1735
429.678K
$74.21K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2009
29.204K
$6.14K
SPRC SciSparc Ltd. Ordinary Shares $0.5100
231.129K
$126.69K
SPRO Spero Therapeutics, Inc. Common Stock $1.06
216.441K
$232.13K
SPRU Spruce Power Holding Corporation $1.40
365.917K
$529.91K
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
286.549K
$334.73K
SPWR SunPower Corporation Common Stock $0.2451
18.789M
$4.82M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8688
13.617K
$11.68K
SRFM Surf Air Mobility Inc. $0.7744
1.24M
$917.13K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.76
146.726K
$259.51K
SRXH SRX Health Solutions, Inc. $0.8806
355.411K
$328.14K
SSM Sono Group N.V. Ordinary Shares $1.04
78.236K
$80.01K
STAK STAK Inc. Ordinary Shares $1.44
320.841K
$480.63K
STEX Streamex Corp. Common Stock $0.3599
690.054K
$256.68K
STKE Sol Strategies Inc. Common Shares $1.24
206.061K
$258.41K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4487
49.166K
$21.19K
STKS The ONE Group Hospitality, Inc. Common Stock $1.06
59.495K
$65.62K
STXS Stereotaxis, Inc. Common Stock $0.9700
1.321M
$1.27M
SUGP SU Group Holdings Limited Ordinary Shares $1.69
25.905K
$43.00K
SUIG Sui Group Holdings Limited Common Stock $1.11
370.429K
$402.02K
SURG SurgePays, Inc. Common Stock $0.1500
5.386M
$794.52K
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.6188
78.737K
$47.04K
SWAG Stran & Company, Inc. Common Stock $1.31
21.993K
$29.01K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9337
46.788K
$44.80K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3102
16.141K
$5.24K
TC TuanChe Limited American Depositary Shares $0.8900
48.704K
$42.22K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.74
179.923K
$323.11K
TCRX TScan Therapeutics, Inc. Common Stock $0.2090
661.095K
$133.23K
TDIC Dreamland Limited Class A Ordinary Shares $1.63
81.63K
$134.57K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7100
9.387K
$6.83K
TDUP ThredUp Inc. Class A Common Stock $1.72
3.346M
$7.23M
TEAD Teads Holding Co. Common Stock $0.2774
321.173K
$87.58K
TELA TELA Bio, Inc. Common Stock $0.8378
205.072K
$171.32K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.8750
243.476K
$213.66K
TENX Tenax Therapeutics, Inc. $1.76
1.495M
$2.69M
TGE The Generation Essentials Group $0.4600
187.652K
$89.09K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4370
51.16K
$23.48K
TGL Treasure Global Inc. Common Stock $0.2064
457.822K
$94.12K
THCH TH International Limited Ordinary shares $1.40
31.407K
$43.30K
THH TryHard Holdings Limited Ordinary Shares $1.43
2.192K
$3.11K
THM International Tower Hill Mines, Ltd. $1.74
7.935M
$14.06M
THRY Thryv Holdings, Inc. Common Stock $1.30
371.231K
$477.99K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.37
5.217K
$7.48K
TLPH Talphera, Inc. Common Stock $1.05
95.747K
$100.51K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.6385
423.073K
$275.96K
TMCR The Metals Royalty Company Inc. Common Stock $1.88
185.833K
$379.57K
TNON Tenon Medical, Inc. Common Stock $1.91
70.368K
$135.19K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3700
1.688M
$630.28K
TOON Kartoon Studios, Inc. $0.5198
100.557K
$51.94K
TOPP Toppoint Holdings Inc. $0.1153
208.843K
$24.03K
TOVX Theriva Biologics, Inc. $0.1811
1.131M
$213.92K
TPST Tempest Therapeutics, Inc. Common Stock $0.4500
104.698K
$49.58K
TRAW Traws Pharma, Inc. Common Stock $0.2750
129.939K
$37.67K
TREO Tactical Resources Corp. Common Shares $1.68
27.026K
$45.16K
TRNR Interactive Strength Inc. Common Stock $1.26
110.047K
$153.60K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.40
644.927K
$901.16K
TROO TROOPS, Inc. Ordinary Shares $1.81
290.102K
$549.15K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6600
100.518K
$70.79K
TTEC TTEC Holdings, Inc. Common Stock $1.53
186.043K
$288.24K
TURB Turbo Energy, S.A. American Depositary Shares $0.8426
122.371K
$109.36K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.64
421.004K
$692.08K
TVRD Tvardi Therapeutics, Inc. Common Stock $0.8847
53.005K
$45.15K
TWAV TaoWeave, Inc. Common Stock $1.31
7.969K
$10.52K
TYGO Tigo Energy, Inc. Common Stock $0.9240
1.217M
$1.21M
UAVS AgEagle Aerial Systems, Inc. $0.3499
1.992M
$757.26K
UCL uCloudlink Group Inc. American Depositary Shares $0.2360
99.535K
$23.28K
UK Ucommune International Ltd Ordinary Shares $1.75
29.485K
$49.12K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.45
41.941K
$64.32K
UPXI Upexi, Inc. Common Stock $0.7800
1.346M
$1.06M
UWMC UWM Holdings Corporation $1.72
21.529M
$38.05M
UZX Linkage Global Inc Class A Ordinary Shares $1.03
8.038K
$8.12K
VAI Valor Energy Incorporated Common Stock $1.83
15.097K
$28.27K
VANI Vivani Medical, Inc. Common Stock (DE) $1.09
177.602K
$187.85K
VBIO Valion Bio, Inc. Common Stock $0.5190
93.348K
$47.94K
VENU Venu Holding Corporation $1.34
307.951K
$404.33K
VERI Veritone, Inc. Common Stock $0.5782
1.099M
$637.05K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
5.797K
$5.85K
VHUB VenHub Global, Inc. Common Stock $0.2347
97.963K
$22.67K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.44
149.102K
$214.92K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.21
90.369K
$107.59K
VIVK Vivakor, Inc. Common Stock $0.4800
9.311M
$6.44M
VIVO VivoPower PLC Ordinary Shares $1.56
1.361M
$2.15M
VIVS VivoSim Labs, Inc. Common Stock $0.1537
563.427K
$85.28K
VLN Valens Semiconductor Ltd. $1.49
429.098K
$650.00K
VNRX VolitionRX Limited Common Stock $0.1957
417.447K
$83.30K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.37
10.802M
$14.92M
VRXA Veraxa Biotech AG Ordinary Shares $0.9500
101.535K
$99.86K
VS Versus Systems Inc. Common Stock $0.9008
47.247K
$41.29K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.50
2.075K
$3.26K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1810
1.056M
$188.10K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.5668
221.424K
$124.06K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1120
345.662K
$38.82K
VYGR Voyager Therapeutics, Inc. Common Stock $1.88
959.743K
$1.78M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.52
13.98K
$20.77K
WATR Air Water Ventures Limited Ordinary Shares $1.55
33.39K
$44.29K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.5205
26.027K
$13.79K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2613
53.64K
$14.14K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
230.351K
$230.32K
WETH Wetouch Technology Inc. Common Stock $0.8637
73.647K
$64.35K
WETO Webus International Limited Ordinary Shares $0.8689
1.18M
$985.34K
WFF WF Holding Limited Ordinary Shares $1.28
3.423M
$4.69M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4590
945.746K
$500.33K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.5220
55.601K
$28.99K
WKSP Worksport, Ltd. Common Stock $0.2900
478.883K
$146.87K
WLDS Wearable Devices Ltd. Ordinary Share $1.44
52.132K
$76.44K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.03
23.213K
$24.40K
WRAP Wrap Technologies, Inc. Common Stock $1.16
265.582K
$312.47K
WRN Western Copper and Gold Corporation $1.61
1.049M
$1.68M
WTF Waton Financial Limited Ordinary Shares $1.98
8.592K
$18.07K
WVVI Willamette Valley Vineyards $1.67
8.13K
$14.06K
WWR Westwater Resources, Inc. $0.4182
626.676K
$259.97K
WXM WF International Limited Ordinary Shares $1.72
853.498K
$2.04M
XCUR Exicure, Inc. Common Stock $0.9980
17.425K
$17.01K
XHLD TEN Holdings, Inc. Common Stock $0.6443
320.16K
$224.95K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $1.87
391.876K
$786.40K
XPL Solitario Resources Corp. $0.4710
84.898K
$39.90K
XRTX XORTX Therapeutics Inc. Common Stock $0.9900
17.306K
$17.36K
XRX Xerox Holdings Corporation Common Stock $1.19
15.379M
$18.67M
XTIA XTI Aerospace, Inc. Common Stock $0.9669
1.075M
$1.07M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.70
9.07K
$15.81K
XTND Xtend AI Robotics, Inc. $1.12
2.806M
$3.46M
XTNT Xtant Medical Holdings, Inc. $0.2960
200.684K
$58.83K
XWEL XWELL, Inc. Common Stock $0.5982
34.985K
$21.63K
XXII 22nd Century Group Inc. $0.0400
52.843M
$2.29M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7700
2.733K
$2.11K
YCBD cbdMD, Inc. Common Stock $0.4059
131.138K
$55.48K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.03
16.687K
$17.31K
YDKG Yueda Digital Holding Class A Ordinary Share $1.10
740.396K
$809.84K
YFOR YYForce Inc. Class A Ordinary Shares $0.1247
18.362M
$2.41M
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
2.9K
$3.11K
YJ Yunji Inc. American Depository Shares $1.17
15.278K
$18.05K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.26
441.548K
$549.43K
YMT Yimutian Inc. American Depositary Shares $0.2915
75.782K
$22.21K
YOUL Youlife Group Inc. American Depositary Shares $0.1827
1.212M
$294.37K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.31
12.972K
$15.69K
YTRA Yatra Online, Inc. Ordinary Shares $0.8331
23.226K
$19.96K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.47
3.842K
$5.63K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8790
273.034K
$236.51K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2400
1.006M
$248.65K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9624
71.438K
$71.50K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.16
1.806K
$2.35K
ZENA ZenaTech, Inc. Common Stock $0.7177
1.512M
$1.13M
ZEO Zeo Energy Corporation Class A Common Stock $0.2560
2.396M
$641.70K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.45
2.088K
$3.03K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.36
207.387K
$278.38K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.61
9.515K
$15.24K
ZNB Zeta Network Group Class A Ordinary Shares $0.8201
12.778M
$9.41M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.75
1.203M
$2.14M
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.5126
108.63K
$57.89K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.47
35.735K
$48.30K