⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7271
+0.0411
+5.99%
48.66K
$35.84K
AAMEAtlantic American Corp
$1.31
-0.27
-17.09%
221.244K
$311.42K
AARDAardvark Therapeutics, Inc. Common Stock
$1.87
-2.08
-52.76%
10.857M
$35.55M
ABATAmerican Battery Technology Company Common Stock
$1.34
-0.05
-3.60%
637.821K
$869.62K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.98
-0.09
-4.13%
203.014K
$403.46K
ABTSAbits Group Inc Ordinary Shares
$1.21
+0.03
+2.54%
3.299K
$3.90K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.02
+1.92%
7.241K
$7.58K
ACHAccendra Health, Inc.
$0.1918
-0.0190
-9.01%
596.496K
$121.93K
ACONAclarion, Inc. Common Stock
$1.96
+0.04
+2.08%
7.727K
$14.75K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.71
-0.05
-2.66%
42.683K
$73.20K
ACTUActuate Therapeutics, Inc. Common stock
$0.4900
-0.0262
-5.08%
103.204K
$52.83K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-0.44%
11.893K
$13.45K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1109
+0.0019
+1.74%
31.387M
$3.52M
ADCTADC Therapeutics SA
$1.49
-0.12
-7.19%
246.92K
$381.33K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1039
-0.0069
-6.23%
139.649K
$14.59K
AEIAlset Inc. Common Stock (TX)
$0.5590
-0.0404
-6.74%
5.284K
$3.09K
AEONAEON Biopharma, Inc.
$0.2407
+0.0070
+3.00%
121.562K
$28.80K
AGIGAbundia Global Impact Group Inc.
$0.9483
-0.0277
-2.84%
11.876K
$11.32K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4937
-0.0013
-0.26%
42.157K
$20.17K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.10
-0.02
-1.79%
5.77K
$6.40K
AIAIAIAI Holdings Corporation Class A Common Stock
$1.99
-0.06
-2.82%
110.848K
$229.47K
AIBBlockchAIn Digital Infrastructure, Inc
$1.01
-0.05
-4.29%
369.555K
$377.52K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2600
+0.0100
+4.00%
37.807K
$9.59K
AIFCAI Financial Corporation Common Stock
$0.2996
+0.0043
+1.46%
117.387K
$35.08K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9750
-0.0450
-4.41%
71.136K
$70.91K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5515
-0.0522
-8.65%
458.627K
$258.17K
AIMAIM ImmunoTech Inc.
$0.1614
+0.0004
+0.25%
347.974K
$55.47K
AIMDAinos, Inc. Common Stock
$0.8689
+0.0581
+7.17%
8.613K
$7.27K
AIREreAlpha Tech Corp. Common Stock
$0.7828
-0.0172
-2.15%
21.515K
$17.29K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.24
-0.02
-1.20%
80.188K
$99.74K
AIVApartment Investment and Management Company
$1.64
-0.01
-0.30%
466.466K
$760.83K
AKANAkanda Corp. Common Shares
$1.21
+0.06
+5.22%
665.647K
$834.05K
AKBAAkebia Therapeutics, Inc.
$0.5849
+0.0227
+4.04%
4.554M
$2.64M
ALARAlarum Technologies Ltd. American Depositary Share
$1.48
+0.04
+2.78%
2.095K
$3.06K
ALDXAldeyra Therapeutics, Inc.
$0.6210
-0.0243
-3.77%
163.942K
$102.61K
ALECAlector, Inc. Common Stock
$1.74
-0.10
-5.19%
325.495K
$584.03K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.19
-0.06
-4.80%
5.439M
$6.44M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8702
+0.0236
+2.79%
29.963K
$25.82K
ALPSALPS Group Inc Ordinary Share
$0.3258
-0.0021
-0.64%
2.072K
$679.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.15
-0.05
-3.78%
157.558K
$183.37K
ALZNAlzamend Neuro, Inc. Common Stock
$1.18
+0.06
+5.36%
22.586K
$25.62K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.61
-0.06
-3.59%
377
$628.00
AMBRAmber International Holding Limited American Depositary Shares
$1.56
-0.04
-2.50%
8.797K
$14.15K
AMCIAMC Robotics Corporation Common Stock
$1.89
-0.05
-2.58%
16.498K
$31.45K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.01
+0.02
+1.86%
521.165K
$511.72K
AMSAmerican Shared Hospital Services
$1.31
+0.05
+3.97%
2.449K
$3.17K
AMSSAMASS Brands Inc. Common Stock
$0.3223
-0.0064
-1.95%
2.38K
$779.00
AMSTAmesite Inc.
$0.6304
+0.0002
+0.03%
1.168K
$737.00
AMTXAemetis, Inc. (DE) Common Stock
$1.26
+0.06
+5.02%
391.618K
$482.32K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.66
+0.06
+3.75%
4.722K
$7.89K
ANTAAntalpha Platform Holding Company ordinary shares
$1.74
-0.01
-0.57%
1.832K
$3.07K
ANVSAnnovis Bio, Inc.
$0.9671
-0.0246
-2.48%
93.267K
$91.31K
APREAprea Therapeutics, Inc. Common stock
$0.5336
-0.0080
-1.48%
5.257K
$2.82K
APVOAptevo Therapeutics Inc
$1.61
-0.00
-0.27%
4.587K
$7.42K
AQBAquaBounty Technologies, Inc.
$1.07
+0.05
+4.90%
5.005K
$5.29K
AQMSAqua Metals, Inc. Common Stock
$1.43
-0.06
-4.03%
10.854K
$15.85K
ARAIArrive AI Inc. Common Stock
$0.1199
-0.0069
-5.44%
781.181K
$95.19K
ARAYAccuray Incorporated
$0.1320
-0.0020
-1.49%
210.114K
$27.85K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.4347
-0.0042
-0.96%
320.311K
$139.03K
ARBKArgo Blockchain plc American Depositary Shares
$1.65
+0.00
+0.00%
100
$165.00
ARECAMERICAN RESOURCES CORP
$1.12
+0.01
+0.45%
501.035K
$550.35K
ARQArq, Inc. Common Stock
$1.70
-0.07
-3.95%
131.305K
$225.90K
ASPIASP Isotopes Inc. Common Stock
$1.99
-0.10
-4.78%
1.151M
$2.33M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.79
+0.02
+0.85%
27.152K
$48.13K
ATCHAtlasClear Holdings, Inc.
$0.1553
+0.0019
+1.24%
230.249K
$35.63K
ATERAterian, Inc. Common Stock
$0.6351
+0.0087
+1.39%
10.867K
$6.83K
ATLXAtlas Lithium Corporation Common Stock
$1.97
+0.07
+3.42%
67.419K
$129.15K
ATNMActinium Pharmaceuticals, Inc
$1.53
-0.07
-4.38%
103.573K
$161.48K
ATPCAgape ATP Corporation Common Stock
$1.37
-0.05
-3.52%
2.707K
$3.81K
ATYRaTyr Pharma, Inc. Common Stock
$0.1621
-0.0079
-4.65%
721.942K
$120.03K
AUIDauthID Inc. Common Stock
$0.3264
-0.0246
-7.01%
10.696M
$4.08M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.9885
+0.0085
+0.87%
56.88K
$54.79K
AUSTAustin Gold Corp.
$0.7804
+0.0004
+0.05%
15.868K
$12.46K
AUTLAutolus Therapeutics plc American Depositary Share
$1.51
-0.07
-4.43%
492.842K
$759.70K
AUUDAuddia Inc. Common Stock
$0.9499
+0.0198
+2.13%
16.38K
$15.48K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.25
+0.00
+0.00%
76.528K
$94.43K
AVDAmerican Vanguard Corporation
$1.02
-0.05
-4.25%
76.556K
$78.14K
AVXLAnavex Life Sciences
$1.30
-0.06
-4.41%
238.355K
$314.92K
AWREAware Inc
$0.8999
+0.0295
+3.39%
3.172K
$2.77K
AXGSolowin Holdings Class A Ordinary Share
$0.0574
-0.0181
-23.97%
4.15M
$255.47K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.8031
-0.0148
-1.81%
56.122K
$45.44K
AZIOAzio AI Holdings, Inc. Common Stock
$0.9371
+0.0069
+0.74%
13.169K
$12.22K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.4705
-0.0001
-0.02%
94.013K
$44.84K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.63
+0.03
+1.56%
147.78K
$237.81K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1661
-0.0037
-2.18%
33.04K
$5.54K
BATLBattalion Oil Corporation
$0.8220
+0.0599
+7.86%
4.846M
$3.94M
BBCIBradbury Capital Inc. Ordinary Shares
$1.87
-0.18
-8.78%
31.475K
$61.68K
BBLGBone Biologics Corp Common Stock
$0.3917
-0.0151
-3.71%
2.239K
$879.00
BCDABioCardia, Inc. Common Stock
$0.9496
+0.0209
+2.25%
7.106K
$6.73K
BCGBinah Capital Group, Inc. Common Stock
$1.11
+0.02
+1.83%
1.452K
$1.59K
BCHTBirchtech Corp.
$1.14
+0.00
+0.00%
16.561K
$18.85K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.4556
-0.0014
-0.31%
14.678K
$6.64K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.4100
-0.0040
-0.97%
99.837K
$39.36K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.91
-0.18
-8.41%
326.263K
$641.59K
BEATHeartbeam, Inc. Common Stock
$0.3926
-0.0055
-1.38%
148.112K
$58.43K
BEEMBeam Global Common Stock
$0.9267
-0.0058
-0.62%
50.985K
$46.78K
BENFBeneficient Class A Common Stock
$0.8349
-0.0228
-2.66%
151.526K
$124.09K
BESSBimergen Energy Corporation
$1.90
-0.03
-1.55%
4.53K
$8.59K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4955
+0.0023
+0.47%
34.934K
$17.06K
BFRIBiofrontera Inc. Common Stock
$0.7929
+0.0119
+1.52%
52.063K
$41.31K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.86
-0.08
-4.12%
1.106K
$2.03K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1325
-0.0005
-0.38%
153.61K
$20.57K
BGLCBioNexus Gene Lab Corp Common stock
$1.19
+0.01
+0.85%
1.673K
$1.98K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8900
-0.0538
-5.70%
2.387K
$2.13K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.39
-0.04
-2.80%
220.871K
$305.82K
BHSTBioHarvest Sciences Inc. Common Stock
$1.72
+0.06
+3.61%
6.01K
$10.44K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2043
-0.0003
-0.15%
50.616K
$10.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2468
-0.0222
-8.25%
72.605K
$18.36K
BIVIBioVie, Inc. Common Stock
$1.27
-0.02
-1.17%
27.674K
$34.46K
BIYABaiya International Group Inc. Ordinary Shares
$1.25
-0.02
-1.57%
24.545K
$30.58K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.6300
+0.0012
+0.19%
18.059K
$11.44K
BLDPBallard Power Systems Inc.
$1.48
-0.02
-1.01%
843.075K
$1.24M
BLINBridgeline Digital Inc.
$0.7400
+0.0363
+5.16%
4.973K
$3.64K
BLNDBlend Labs, Inc.
$1.18
+0.07
+5.86%
748.634K
$852.16K
BLNEEASTSIDE DISTILLING , INC.
$0.6727
-0.0091
-1.33%
88.03K
$59.62K
BLNKBlink Charging Co. Common Stock
$0.3951
-0.0001
-0.03%
297.67K
$117.76K
BMEABiomea Fusion, Inc. Common Stock
$0.6074
+0.0224
+3.83%
480.811K
$287.47K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
-0.01
-0.71%
12.086K
$16.85K
BMRABIOMERICA INC
$1.66
-0.02
-1.19%
1.004K
$1.69K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.03
-2.12%
113.026K
$128.96K
BNKKBonk, Inc. Common Stock
$0.9739
-0.0661
-6.36%
111.818K
$114.00K
BONBon Natural Life Limited Ordinary Shares
$1.12
-0.01
-0.88%
1.004K
$1.13K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.5104
-0.0622
-10.86%
47.083K
$24.37K
BRAGBragg Gaming Group Inc. Common Shares
$1.08
-0.02
-1.82%
1.256K
$1.38K
BRFHBarfresh Food Group Inc. Common Stock
$0.5938
+0.0000
+0.00%
300
$178.00
BRIABrilliA Inc
$1.43
+0.03
+2.23%
2.357K
$3.23K
BRLSBorealis Foods Inc. Class A Common Shares
$1.00
-0.02
-1.95%
1.616K
$1.63K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.51
-0.03
-1.63%
3.714K
$5.60K
BRNBarnwell Industries, Inc.
$0.8724
+0.0024
+0.28%
11.072K
$9.63K
BRNXBrenX Ltd. Ordinary Shares
$0.8401
-0.0163
-1.90%
27.867K
$23.00K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.51
+0.00
+0.11%
5.615K
$8.33K
BSEMBioStem Technologies, Inc. Common Stock
$1.68
+0.02
+1.20%
29.777K
$49.67K
BSINBig Sky Industrial Inc. Common Stock
$1.57
+0.05
+3.29%
206.489K
$326.37K
BTBDBT Brands, Inc. Common Stock
$1.64
-0.01
-0.61%
2.52K
$4.13K
BTBTBit Digital, Inc. Ordinary Shares
$0.9032
-0.0037
-0.41%
3.85M
$3.50M
BTCSBTCS Inc. Common Stock
$1.10
+0.00
+0.00%
129.924K
$141.72K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7004
-0.0062
-0.88%
314.075K
$221.44K
BTMDBiote Corp. Class A Common Stock
$1.07
-0.02
-1.83%
11.408K
$12.60K
BTQBTQ Technologies Corp. Common Stock
$1.99
-0.05
-2.42%
659.149K
$1.34M
BTTCBlack Titan Corporation Ordinary Shares
$0.3670
+0.0076
+2.11%
29.368K
$10.60K
BURUNuburu, Inc.
$0.2743
-0.1358
-33.11%
1.838M
$609.65K
BYSIBeyondSpring Inc. Ordinary Shares
$0.4400
-0.0051
-1.15%
10.078K
$4.42K
BZAIBlaize Holdings, Inc. Common Stock
$0.2499
+0.0039
+1.59%
453.39K
$114.68K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.9772
+0.0072
+0.74%
27.438K
$26.50K
CABACabaletta Bio, Inc. Common Stock
$1.41
-0.11
-7.24%
930.953K
$1.37M
CABRCaring Brands, Inc. Common Stock
$1.05
+0.00
+0.00%
3.977K
$4.08K
CALCCalciMedica, Inc. Common Stock
$1.29
+0.14
+12.17%
85.003K
$108.37K
CANCanaan Inc. American Depositary Shares
$0.2199
+0.0030
+1.38%
1.199M
$258.42K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.78
-0.05
-2.73%
7.765K
$14.00K
CASTFreeCast, Inc. Class A Common Stock
$0.9998
+0.0414
+4.32%
64.2K
$62.93K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8600
+0.0077
+0.90%
69.119K
$57.93K
CBUSCibus, Inc. Class A Common Stock
$1.35
-0.05
-3.57%
3.483K
$4.79K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8666
+0.0066
+0.77%
2.21K
$1.91K
CCLDCareCloud, Inc. Common Stock
$1.75
-0.03
-1.41%
23.475K
$41.16K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3598
-0.0121
-3.25%
23.444K
$8.09K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.74
-0.06
-3.06%
940
$1.65K
CDLXCardlytics, Inc. Common Stock
$1.76
-0.12
-6.15%
25.651K
$45.28K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.1461
+0.0160
+12.30%
3.154M
$465.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.10
+0.03
+2.80%
3.69K
$4.07K
CDXSCodexis, Inc.
$1.28
-0.03
-2.29%
213.206K
$276.49K
CELUCelularity Inc. Class A Common Stock
$0.9939
-0.0561
-5.34%
54.39K
$55.91K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7495
-0.0245
-3.17%
13.553K
$10.29K
CETXCEMTREX INC.
$1.72
-0.01
-0.58%
533
$922.00
CETYClean Energy Technologies, Inc. Common Stock
$0.9515
+0.0265
+2.86%
300
$280.00
CGCCanopy Growth Corporation Common Shares
$0.6588
-0.0065
-0.98%
1.136M
$752.77K
CGENCompugen Ltd
$1.92
-0.04
-2.04%
47.768K
$92.16K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7248
+0.0242
+3.45%
341.998K
$240.27K
CHAICore AI Holdings, Inc. Common Shares
$0.1864
+0.0007
+0.38%
103.776K
$19.21K
CHGAChange Agents Corporation Common Stock
$1.66
+0.05
+3.39%
6.673K
$10.97K
CHGGCHEGG, INC.
$0.7004
+0.0303
+4.52%
474.848K
$327.42K
CHOWChowChow Cloud International Holdings Limited
$0.2096
-0.0063
-2.92%
555.337K
$110.12K
CHRCheer Holding, Inc. Ordinary Share
$1.36
+0.05
+3.82%
2.432K
$3.21K
CHRSCoherus BioSciences, Inc.
$0.9940
-0.0510
-4.88%
198.994K
$202.96K
CHSNChanson International Holding Class A Ordinary Shares
$0.9566
+0.0863
+9.92%
28.356K
$25.38K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2124
+0.0067
+3.26%
23.862K
$4.94K
CIITTianci International, Inc. Common Stock
$1.81
-0.05
-2.66%
4.663K
$8.80K
CIRCCircle8 Group, Inc. Common Stock
$0.2570
-0.0319
-11.04%
405.159K
$108.90K
CISOCISO Global, Inc. Common Stock
$0.1804
+0.0084
+4.88%
74.788K
$13.20K
CISSC3is Inc. Common Stock
$0.5301
+0.0072
+1.38%
165.3K
$84.53K
CJMBCallan JMB Inc. Common Stock
$0.5890
+0.0680
+13.05%
27.066M
$16.40M
CLDICalidi Biotherapeutics, Inc.
$0.6456
-0.0043
-0.66%
39.587K
$25.18K
CLIKClick Holdings Limited Ordinary Share
$1.18
-0.12
-8.91%
12M
$16.66M
CLLSCellectis S.A. American Depositary Shares
$0.9900
+0.0150
+1.54%
9.301K
$9.19K
CLNEClean Energy Fuels Corp.
$1.42
+0.02
+1.07%
453.73K
$632.99K
CLPSCLPS Incorporation Common Stock
$0.9662
-0.0198
-2.01%
7.412K
$7.21K
CLRBCellectar Biosciences INC NEW
$1.16
-0.01
-0.85%
21.186K
$25.00K
CLVTClarivate Plc
$1.86
+0.01
+0.55%
1.031M
$1.91M
CLWTEuro Tech Holdings Co Ltd. New
$1.31
-0.01
-0.76%
9.664K
$12.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.06
-0.02
-1.85%
5.456K
$5.99K
CMPXCompass Therapeutics, Inc. Common Stock
$0.7748
-0.0267
-3.33%
559.099K
$435.49K
CMTGClaros Mortgage Trust, Inc.
$1.18
-0.03
-2.48%
100.783K
$120.30K
CMTLComtech Telecommunications
$1.24
+0.02
+1.64%
58.484K
$70.30K
CNCKCoincheck Group N.V. Ordinary Shares
$1.33
+0.04
+3.10%
5.567K
$7.27K
CNDTConduent Incorporated Common Stock
$1.58
+0.09
+5.70%
316.962K
$480.67K
CNETZW Data Action Technologies Inc. Common Stock
$1.15
+0.03
+2.68%
10.63K
$12.30K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4884
+0.0305
+6.66%
48.051K
$23.22K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.85
-0.08
-4.21%
3.245K
$6.19K
CNSYCerenome, Inc. Common Stock
$1.68
-0.07
-4.00%
12.327K
$21.34K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7520
-0.0101
-1.33%
136.781K
$102.57K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.86
+0.00
+0.00%
155.87K
$289.30K
CNTXContext Therapeutics Inc. Common Stock
$0.2279
-0.0077
-3.27%
319.111K
$72.23K
CNTYCentury Casinos Inc
$0.7505
-0.0153
-2.00%
40.067K
$30.70K
CNVSCineverse Corp. Class A Common Stock
$1.53
-0.01
-0.65%
10.207K
$15.70K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5999
+0.0040
+0.67%
33.928K
$19.31K
COCPCocrystal Pharma, Inc. Common Stock
$0.9300
-0.0300
-3.13%
11.522K
$10.71K
CODXCo-Diagnostics, Inc. Common Stock
$0.5467
-0.0296
-5.14%
37.986K
$21.16K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4188
+0.0008
+0.19%
5.098K
$2.14K
COSMCosmos Holdings Inc. Common Stock
$0.2742
+0.0212
+8.38%
1.605M
$433.14K
CPHIChina Pharma Holdings, Inc.
$0.6512
-0.0128
-1.93%
64.408K
$42.11K
CRBUCaribou Biosciences, Inc. Common Stock
$0.5606
+0.0006
+0.11%
832.514K
$469.56K
CRDFCardiff Oncology, Inc. Common Stock
$0.8997
-0.0283
-3.05%
52.773K
$47.77K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.14
-0.01
-0.87%
450.018K
$510.69K
CRGOFreightos Limited Ordinary shares
$0.7350
+0.0150
+2.08%
4.934K
$3.63K
CRISCuris Inc
$0.4030
-0.0019
-0.47%
18.568K
$7.28K
CRMTAmerica's Car Mart Inc
$0.8457
-0.1007
-10.64%
406.953K
$363.82K
CRNTCeragon Networks Ltd
$1.95
+0.01
+0.52%
97.536K
$189.65K
CTMCastellum, Inc.
$0.5484
-0.0156
-2.77%
208.152K
$116.31K
CTORCitius Oncology, Inc. Common Stock
$0.6691
-0.0304
-4.35%
7.343K
$5.19K
CTRMCastor Maritime Inc. Common Stock
$1.61
+0.02
+1.26%
35.417K
$55.87K
CTXRCitius Pharmaceuticals Inc. Common
$0.3743
+0.0035
+0.94%
258.555K
$95.85K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.87
-0.16
-7.88%
109.92K
$205.17K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9975
+0.0275
+2.84%
8.155K
$8.04K
CVMCel-Sci Corporation
$1.61
+0.00
+0.00%
8.875K
$14.14K
CVRXCVRx, Inc. Common Stock
$1.39
+0.02
+1.46%
39.29K
$53.31K
CWDCaliberCos Inc. Class A Common Stock
$0.4028
+0.0002
+0.05%
17.034K
$6.82K
CXAICXApp Inc. Class A Common Stock
$1.83
-0.03
-1.61%
52.774K
$95.92K
CYABCyabra, Inc. Common Stock
$0.1388
-0.0043
-3.00%
353.389K
$50.06K
CYNCyngn Inc. Common Stock
$0.3914
-0.0208
-5.05%
93.877K
$37.39K
DAICCID HoldCo, Inc. Common Stock
$1.19
+0.07
+6.25%
81.522K
$93.67K
DAREDare Bioscience, Inc. Common Stock
$0.6500
-0.0017
-0.26%
12K
$7.77K
DBGIDigital Brands Group, Inc. Common Stock
$1.13
-0.18
-13.46%
235.729K
$280.62K
DCGODocGo Inc. Common Stock
$0.2712
+0.0011
+0.41%
110.173K
$29.57K
DCOYDecoy Therapeutics Inc. Common Stock
$1.01
-0.02
-1.94%
8.832K
$9.03K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.24
+0.01
+0.81%
51.997K
$64.56K
DDCDDC Enterprise Limited
$0.1357
-0.0023
-1.67%
2.282M
$304.24K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.95
-0.04
-2.01%
128.79K
$253.88K
DEFTDefi Technologies, Inc.
$0.4059
-0.0114
-2.73%
388.779K
$159.13K
DETXLiberty Defense Holdings, Ltd. Common Shares
$1.58
+0.03
+1.94%
7.005K
$10.83K
DFSCDEFSEC Technologies Inc. Common Stock
$0.7505
+0.0055
+0.74%
5.608K
$4.22K
DGNXDiginex Limited Ordinary Shares
$1.26
+0.01
+0.80%
33.758K
$42.26K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.09
+0.01
+0.93%
55.957K
$59.84K
DKIDarkIris Inc. Class A Ordinary Shares
$1.98
-0.27
-11.91%
1.709M
$3.90M
DLPNDolphin Entertainment, Inc.
$1.01
-0.01
-0.50%
301
$304.00
DLXYDelixy Holdings Limited Ordinary Shares
$1.77
+0.05
+2.91%
10.494K
$18.39K
DOGZDogness (International) Corporation Class A Common Stock
$0.7150
+0.0006
+0.08%
3.021K
$2.21K
DOMHDominari Holdings Inc. Common Stock
$1.85
-0.06
-2.98%
33.487K
$63.07K
DOUGDouglas Elliman Inc.
$1.53
+0.03
+2.00%
322.18K
$490.71K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.50
-0.11
-6.83%
1.301K
$1.99K
DRKDarkHorse Technologies Inc. Common Shares
$1.94
+0.01
+0.53%
13.185K
$25.86K
DRMADermata Therapeutics, Inc. Common Stock
$0.8227
-0.0413
-4.78%
66.957K
$55.90K
DSSDSS, Inc.
$0.5249
-0.0051
-0.96%
3.009K
$1.57K
DTCXDatacentrex, Inc. Common Stock
$1.23
+0.07
+5.60%
84.269K
$97.62K
DTIDrilling Tools International Corporation Common Stock
$1.75
+0.05
+2.94%
36.747K
$63.23K
DTSSDatasea Inc. Common Stock
$0.6200
+0.0110
+1.81%
100.697K
$62.57K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5013
-0.0107
-2.09%
9.418K
$4.79K
DVLTDatavault AI Inc. Common Stock
$0.1309
-0.0024
-1.80%
5.635M
$738.78K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.19
+0.07
+6.24%
3.303K
$3.81K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2950
-0.0450
-13.24%
11.853M
$4.58M
DXLGDestination XL Group, Inc. Common Stock
$0.4902
+0.0000
+0.00%
935
$458.00
DXSTDecent Holding Inc Ordinary Shares
$1.25
+0.09
+8.18%
18.068K
$22.78K
DYAIDyadic International, Inc.
$0.4000
-0.0020
-0.50%
14.762K
$6.10K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8355
-0.0145
-1.71%
87.533K
$73.83K
EDBLEdible Garden AG Incorporated Common Stock
$0.8079
-0.0432
-5.08%
80.571K
$69.01K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9150
+0.0150
+1.67%
803
$736.00
EDUCEducational Development Corp
$1.02
+0.00
+0.00%
289
$295.00
EDVAEndovia Health Sciences, Inc.
$0.1582
+0.0072
+4.77%
1.136M
$181.39K
EHTHeHealth, Inc.
$0.5379
-0.0118
-2.15%
54.539K
$29.70K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.37
+0.02
+1.30%
1.351K
$1.81K
ELBMElectra Battery Materials Corporation Common Stock
$0.4275
+0.0296
+7.44%
135.142K
$56.34K
ELMEElme Communities
$0.0674
-1.7026
-96.19%
235.588M
$22.16M
ELOGEastern International Ltd. Ordinary Shares
$0.9850
-0.0550
-5.29%
14.398K
$14.29K
ELTXElicio Therapeutics, Inc. Common Stock
$1.84
-0.10
-5.15%
175.211K
$327.24K
ELUTElutia Inc. Class A Common Stock
$0.8698
+0.0083
+0.96%
10.26K
$8.86K
EMATEvolution Metals & Technologies Corp. Common Stock
$1.39
+0.04
+2.96%
226.915K
$311.22K
ENGNenGene Holdings Inc. Common Stock
$1.58
-0.01
-0.32%
255.129K
$396.89K
ENHAEnhanced Group Inc.
$1.15
+0.02
+1.33%
89.355K
$100.77K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.1722
-0.0270
-13.55%
550.83K
$96.60K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4978
-0.0132
-2.58%
131.735K
$65.62K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
-0.03
-2.05%
12.743K
$18.20K
EONREON Resources Inc.
$0.4588
+0.0458
+11.09%
847.731K
$377.55K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.68
-0.04
-2.05%
8.258M
$13.70M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.9200
+0.0013
+0.14%
2.638K
$2.46K
EQEquillium, Inc. Common Stock
$1.20
-0.08
-5.91%
111.477K
$134.90K
EQSEquus Total Return, Inc.
$0.8140
+0.0000
+0.00%
100
$81.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7902
+0.0634
+8.72%
1.247M
$983.93K
EUenCore Energy Corp.
$0.7290
-0.0440
-5.69%
1.628M
$1.21M
EVEXEve Holding, Inc.
$1.59
-0.05
-3.05%
235.363K
$379.82K
EVGNEVOGENE LTD.
$0.3600
-0.0159
-4.23%
3.434K
$1.26K
EVGOEVgo Inc. Class A Common Stock
$1.01
-0.02
-1.94%
2.228M
$2.23M
EVOEvotec SE American Depositary Shares
$1.52
-0.02
-1.30%
7.704K
$11.66K
EVTLVertical Aerospace Ltd.
$0.3759
-0.0191
-4.84%
883.987K
$337.39K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.4291
+0.0010
+0.23%
4.555M
$1.93M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.7757
-0.0155
-1.96%
2.082K
$1.65K
FAMIFarmmi, Inc.
$0.1124
+0.0021
+1.90%
382.537K
$42.67K
FBDTFirst Breach Inc. Common Stock
$0.7772
+0.0062
+0.80%
30.738K
$23.83K
FBIOFortress Biotech, Inc.
$1.95
-0.05
-2.26%
32.64K
$63.93K
FBLGFibroBiologics, Inc. Common Stock
$0.9805
-0.0395
-3.87%
20.406K
$20.11K
FCHLFitness Champs Holdings Limited Common Stock
$0.9101
-0.0387
-4.08%
11.146K
$10.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6301
-0.1044
-14.21%
1.797K
$1.25K
FEMYFemasys Inc. Common Stock
$1.46
-0.10
-6.41%
8.531K
$12.92K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.00
+0.00%
100
$141.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.6250
-0.0162
-2.53%
301.154K
$191.86K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.07
+0.07
+7.00%
63.266K
$65.15K
FGLFounder Group Limited Ordinary Shares
$1.99
-0.88
-30.67%
7.517M
$25.41M
FJETStarfighters Space, Inc.
$0.8353
-0.0340
-3.91%
329.481K
$281.40K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5187
+0.0087
+1.71%
2.426K
$1.24K
FLLFull House Resorts, Inc.
$0.8066
-0.1634
-16.85%
271.794K
$239.49K
FLNAFilana Therapeutics, Inc. Common Stock
$0.6400
-0.0141
-2.16%
61.824K
$39.65K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4099
+0.0086
+2.14%
14.646K
$5.95K
FLXBingEx Limited American Depositary Shares
$1.52
+0.02
+1.00%
2.043K
$3.11K
FLYEFly-E Group, Inc. Common Stock
$1.91
-0.05
-2.55%
28.781K
$55.86K
FLYXflyExclusive, Inc.
$1.13
-0.03
-2.59%
28.212K
$32.15K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.5201
+0.0611
+13.31%
3.705M
$1.94M
FNGRFingerMotion, Inc. Common Stock
$0.1591
+0.0023
+1.47%
707.939K
$109.43K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6701
+0.0001
+0.01%
53.748K
$35.58K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.95
-0.03
-1.27%
1.167K
$2.30K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.20
-0.03
-2.67%
94.865K
$113.90K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7900
-0.0149
-1.85%
4.956K
$3.96K
FRTTFort Technology Inc. Common Shares
$0.7120
+0.0020
+0.28%
172.738K
$122.89K
FSPFranklin Street Properties Corp
$0.4272
-0.0027
-0.63%
231.067K
$98.35K
FTCIFTC Solar, Inc. Common Stock
$1.48
+0.02
+1.37%
42.122K
$60.91K
FTEKFuel Tech, Inc.
$1.38
+0.03
+2.22%
22.769K
$30.94K
FTHMFathom Holdings Inc. Common Stock
$0.1829
-0.0027
-1.45%
39.35K
$7.43K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.10
+0.10
+10.29%
311.778K
$345.64K
FURYFury Gold Mines Limited
$0.4860
-0.0090
-1.82%
65.268K
$31.87K
FUSEFusemachines Inc. Common stock
$0.3301
-0.0079
-2.34%
2.553K
$867.00
GAIAGaia, Inc. Class A Common Stock
$1.43
+0.01
+0.70%
6.484K
$9.27K
GANXGain Therapeutics, Inc. Common Stock
$1.27
-0.02
-1.55%
323.389K
$413.20K
GBRNew Concept Energy Inc
$0.7175
+0.0552
+8.33%
28.063K
$19.31K
GCDTGreen Circle Decarbonize Technology Limited
$0.1743
-0.0097
-5.27%
581.177K
$100.01K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.9130
+0.0327
+3.71%
83.342K
$76.54K
GCTKGlucoTrack, Inc. Common Stock
$0.6138
+0.0236
+4.00%
32.345K
$19.23K
GCTSGCT Semiconductor Holding, Inc.
$1.35
-0.04
-2.88%
536.124K
$742.37K
GDCGD Culture Group Limited Common Stock
$1.13
-0.03
-2.17%
61.684K
$71.43K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.10
+0.05
+4.76%
29.141K
$33.26K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9100
+0.0697
+8.29%
349
$300.00
GELSGelteq Limited Ordinary Shares
$0.4326
+0.0026
+0.60%
9.906K
$4.30K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.55
-0.03
-1.59%
29.792K
$45.67K
GERNGeron Corp
$1.11
-0.03
-2.21%
4.557M
$5.05M
GEVOGevo, Inc.
$1.16
+0.02
+1.32%
708.793K
$806.59K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1877
+0.0014
+0.75%
87.008K
$16.28K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.00
+0.01
+0.74%
3.831K
$3.88K
GIFTRDE, Inc. Common Stock
$0.5400
-0.0099
-1.80%
2.666K
$1.45K
GIGMGigaMedia Ltd
$1.26
+0.00
+0.00%
140
$176.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3600
-0.0093
-2.52%
134.893K
$48.81K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.39
+0.06
+4.51%
921
$1.25K
GLDGGoldMining Inc.
$0.7439
-0.0052
-0.69%
219.123K
$162.19K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9098
+0.0119
+1.33%
2.21K
$1.92K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7571
-0.0629
-7.67%
51.778K
$40.68K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6100
+0.0159
+2.68%
7.077K
$4.18K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9800
+0.0200
+2.08%
5.22K
$5.12K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.97
-0.02
-1.13%
1.962K
$3.92K
GNLXGenelux Corporation Common Stock
$1.99
+0.01
+0.51%
116.45K
$231.88K
GNPXGenprex, Inc. Common Stock
$1.89
-0.09
-4.54%
131.595K
$257.70K
GNSGenius Group Limited
$0.1331
-0.0014
-1.04%
722.95K
$96.57K
GNSSGenasys Inc. Common Stock
$1.47
+0.02
+1.03%
61.382K
$91.03K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6300
-0.0001
-0.02%
9.383K
$6.00K
GOAIEva Live Inc. Common Stock
$1.47
-0.06
-3.92%
6.016K
$8.87K
GOVXGeoVax Labs, Inc. New
$0.2101
-0.0026
-1.22%
107.554K
$23.18K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.06
-3.77%
21.202K
$32.76K
GPROGoPro, Inc.
$1.02
-0.01
-0.49%
1.041M
$1.06M
GPUSHyperscale Data, Inc.
$0.1643
+0.0383
+30.40%
256.595M
$40.17M
GRANGrande Group Limited Class A Ordinary Shares
$1.21
+0.20
+19.41%
10.454K
$11.67K
GRCEGrace Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.05%
8.647K
$16.45K
GRIGRI Bio, Inc. Common Stock
$1.48
+0.06
+4.22%
93.154K
$149.36K
GROBrazil Potash Corp.
$1.77
-0.01
-0.56%
144.957K
$262.30K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.05
+4.95%
22.7K
$24.00K
GRSDGrandstand Limited Ordinary Shares
$1.24
-0.04
-3.13%
24.542K
$31.04K
GRWGGROW GENERATION CORP
$1.41
-0.03
-1.75%
31.025K
$44.11K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1822
-0.0036
-1.94%
68.854K
$12.51K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6223
+0.0197
+3.27%
23.894K
$14.75K
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
5.904K
$7.78K
GUTSFractyl Health, Inc. Common Stock
$1.12
-0.01
-0.88%
141.627K
$159.81K
GVHGlobavend Holdings Limited Ordinary Shares
$0.8601
-0.0099
-1.14%
39.032K
$31.93K
GXAIGaxos.ai Inc. Common Stock
$0.4480
+0.0128
+2.94%
25.773K
$11.62K
GYGYGame Your Game, Inc. Common Stock
$0.3800
-0.0002
-0.05%
126.015K
$47.62K
HAINHain Celestial Group Inc
$0.1528
-0.0040
-2.55%
879.421K
$139.65K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.04
-2.30%
29.466K
$50.57K
HCTIHealthcare Triangle, Inc. Common Stock
$0.3715
-0.0070
-1.85%
87.353K
$33.13K
HCWBHCW Biologics Inc. Common Stock
$1.11
-0.01
-0.89%
39.803K
$44.69K
HDRNHadron Energy, Inc. Common Stock
$0.7632
+0.0607
+8.64%
29.765K
$22.06K
HEREHere Group Limited American Depositary Shares
$1.47
+0.03
+1.74%
548
$792.00
HFFGHF Foods Group Inc. Common Stock
$1.48
+0.01
+0.69%
27.586K
$41.28K
HGBLHERITAGE GLOBAL INC
$1.25
+0.00
+0.00%
1.592K
$1.99K
HINDVyome Holdings, Inc. Common Stock
$1.79
-0.08
-4.08%
842
$1.54K
HITHealth In Tech, Inc. Class A Common Stock
$0.5503
-0.0250
-4.35%
17.518K
$9.43K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.95
+0.00
+0.00%
2.667M
$5.19M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
-0.01
-0.58%
15.45K
$26.58K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.0942
-0.0018
-1.88%
358.134K
$33.32K
HLSQTessera Defense and Homeland Security Inc.
$0.2677
-0.0038
-1.40%
137.28K
$37.61K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.73
+0.03
+1.76%
19.361K
$32.80K
HODOHouse of Doge Inc. Common Stock
$0.0659
-0.0024
-3.51%
6.244M
$428.77K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.22
+0.01
+0.83%
43.185K
$52.63K
HOURHour Loop, Inc. Common Stock
$1.72
+0.17
+10.97%
2.803K
$4.68K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.32
+0.01
+0.77%
121.641K
$157.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.99%
47.858K
$48.13K
HPAIHelport AI Limited Ordinary Shares
$0.3058
+0.0248
+8.83%
3.101K
$918.00
HRTXHeron Therapeutics, Inc.
$0.2903
-0.0059
-1.99%
580.338K
$169.40K
HTCOCaravelle International Group Ordinary Shares
$1.56
+0.39
+32.96%
641.548K
$884.79K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.55
+0.01
+0.65%
1.926K
$2.88K
HTLMHomesToLife Ltd Ordinary Shares
$1.63
-0.07
-4.12%
1.298K
$2.12K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.75
-0.07
-3.85%
2.432K
$4.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1653
-0.0364
-18.05%
33.057M
$8.43M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4160
-0.0841
-16.82%
85.064K
$38.41K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$1.61
-0.08
-4.73%
14.616K
$24.23K
HUMAHumacyte, Inc. Common Stock
$0.4120
-0.0011
-0.27%
930.918K
$379.65K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1900
+0.0017
+0.90%
13.85K
$2.61K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8466
+0.1040
+14.00%
43.429K
$33.75K
HYFTMindWalk Holdings Corp. Common Stock
$1.14
-0.06
-5.00%
114.436K
$131.36K
HYPRHyperfine, Inc. Class A Common Stock
$0.7239
-0.0019
-0.26%
199.358K
$141.81K
IAUXi-80 Gold Corp.
$1.44
-0.02
-1.03%
2.864M
$4.11M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8800
+0.0323
+3.81%
37.897K
$33.48K
IBIOiBio, Inc.
$0.7404
-0.0436
-5.56%
109.511K
$82.96K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
+0.05
+5.00%
12.373K
$13.04K
ICGIntchains Group Limited American Depositary Shares
$1.49
+0.08
+5.67%
67.926K
$97.67K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.6300
-0.0357
-5.36%
10.096K
$6.46K
ICONIcon Energy Corp. Common stock
$0.8850
-0.0200
-2.21%
2.811K
$2.53K
IFBDInfobird Co., Ltd Ordinary Shares
$0.7800
+0.0289
+3.85%
840
$636.00
IFRXInflaRx N.V. Common Stock
$1.52
-0.01
-0.65%
589.371K
$890.28K
IGCIGC Pharma, Inc.
$0.2489
+0.0012
+0.48%
78.474K
$19.54K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.16
+0.02
+1.75%
463
$530.00
IHRTiHeartMedia, Inc. Class A Common Stock
$1.79
+0.07
+4.07%
251.18K
$431.33K
IHTInnSuites Hospitality Trust
$1.15
+0.05
+4.55%
16.251K
$18.15K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.59
-0.05
-2.76%
130.661K
$209.63K
IMCCIM Cannabis Corp. Common Shares
$0.8305
-0.0942
-10.19%
28.253K
$25.57K
IMNNImunon, Inc. Common Stock
$1.21
-0.04
-3.20%
8.463K
$10.42K
IMRNImmuron Limited American Depositary Shares
$0.9624
+0.0131
+1.38%
2.013K
$1.82K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4410
-0.0143
-3.14%
1.103K
$506.00
INABIN8bio, Inc. Common Stock
$1.05
+0.06
+6.50%
1.622K
$1.64K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.58
-0.11
-6.23%
13.225K
$21.50K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.63
-0.06
-3.27%
2.793M
$4.59M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5547
+0.0236
+4.44%
11.299K
$6.27K
INLFINLIF LIMITED Ordinary Shares
$0.1927
-0.0079
-3.94%
3.473M
$679.59K
INMInMed Pharmaceuticals Inc. Common Shares
$1.36
+0.03
+1.88%
2.405K
$3.25K
INMBINmune Bio Inc. Common stock
$1.50
-0.04
-2.60%
100.233K
$149.71K
INOInovio Pharmaceuticals, Inc.
$0.8999
+0.0566
+6.71%
1.612M
$1.42M
INTZIntrusion Inc New
$0.5550
+0.0099
+1.82%
35.957K
$19.49K
INUVInuvo, Inc.
$0.4367
+0.0225
+5.43%
116.082K
$52.95K
INVInnventure, Inc. Common Stock
$0.3091
-0.0244
-7.32%
1.093M
$343.50K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.2247
+0.0138
+6.54%
749.424K
$165.12K
IOTRiOThree Limited Ordinary Shares
$1.99
+0.00
+0.00%
201
$400.00
IPHAInnate Pharma S.A. ADS
$1.52
+0.02
+1.33%
7.84K
$11.84K
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.11
-5.74%
24.513K
$43.97K
IPSCCentury Therapeutics, Inc. Common Stock
$1.49
-0.09
-5.70%
446.884K
$683.13K
IPWiPower, Inc. Common Stock
$0.2177
-0.0139
-6.00%
358.054K
$78.14K
IQiQIYI, Inc. American Depositary Shares
$0.9086
+0.0036
+0.40%
611.009K
$552.06K
IQSTIQSTEL INC. Common Stock
$0.9300
+0.0300
+3.33%
11.134K
$10.00K
IRIXIridex Corp
$0.7413
-0.0210
-2.75%
8.75K
$6.44K
ISPCiSpecimen Inc. Common Stock
$0.8106
-0.0221
-2.65%
17.139K
$13.92K
ISPRIspire Technology Inc. Common Stock
$1.32
+0.00
+0.00%
108
$143.00
ITPIT Tech Packaging, Inc.
$0.1260
-0.0009
-0.71%
67.683K
$8.54K
IVDAIveda Solutions, Inc. Common Stock
$0.2345
+0.0035
+1.52%
12.307K
$2.89K
IVFINVO Fertility, Inc. Common Stock
$0.5411
+0.0076
+1.42%
42.905K
$23.53K
IVVDInvivyd, Inc. Common Stock
$0.6029
-0.0072
-1.18%
1.144M
$678.80K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7897
+0.0342
+4.53%
6.226K
$4.80K
JAGUJaguar Uranium Corp.
$0.9677
-0.0623
-6.05%
8.527K
$9.09K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
-0.02
-1.32%
1.111K
$1.66K
JELDJELD-WEN Holding, Inc.
$1.36
-0.05
-3.56%
248.923K
$342.86K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
101
$93.00
JFINJiayin Group Inc. American Depositary Shares
$1.29
+0.01
+0.78%
1.517K
$2.00K
JOBGEE Group Inc.
$0.2101
+0.0021
+1.01%
17.745K
$3.68K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4869
-0.0087
-1.76%
74.755K
$36.78K
JTAIJet.AI Inc. Common Stock
$1.12
+0.04
+3.24%
12.49K
$13.65K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.39
+0.01
+0.73%
33.801K
$46.48K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
-0.02
-1.89%
32.28K
$33.74K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.45%
5.021K
$5.48K
KALAKALA BIO, Inc. Common Stock
$0.1880
+0.0025
+1.35%
94.852K
$17.95K
KAPAKairos Pharma, Ltd.
$0.5700
+0.0158
+2.85%
53.552K
$30.00K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.71
+0.05
+2.71%
19.46K
$32.13K
KBSXFST Corp. Ordinary Shares
$1.45
+0.02
+1.40%
2.308K
$3.28K
KDKKodiak AI, Inc. Common Stock
$0.9873
-0.0527
-5.07%
4.009M
$3.98M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.63
-0.02
-1.43%
17.746K
$28.78K
KITTNauticus Robotics, Inc. Common stock
$1.26
-0.04
-3.08%
14.815K
$19.09K
KLCKinderCare Learning Companies, Inc.
$1.73
-0.03
-1.70%
165.842K
$288.75K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.99
+0.00
+0.00%
1.272K
$2.53K
KLTRKaltura, Inc. Common Stock
$1.44
+0.00
+0.00%
72.259K
$104.02K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.06
+0.01
+0.95%
75.546K
$80.04K
KNRXKNOREX LTD.
$0.1753
+0.0003
+0.17%
103.317K
$17.60K
KPTIKaryopharm Therapeutics Inc.
$0.4600
-0.0861
-15.77%
1.103M
$583.37K
KSCPKnightscope, Inc. Class A Common Stock
$0.5271
+0.0070
+1.35%
154.872K
$82.37K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4077
-0.0375
-8.42%
1.118M
$472.04K
KULRKULR Technology Group, Inc.
$1.56
-0.04
-2.20%
247.521K
$383.44K
KXINKaixin Holdings Ordinary Shares
$1.75
+0.00
+0.00%
36.145K
$63.24K
LABStandard BioTools Inc. Common Stock
$0.6262
-0.0094
-1.48%
198.617K
$125.98K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3201
-0.1694
-34.61%
36.333M
$23.77M
LAESSEALSQ Corp Ordinary Shares
$1.54
-0.03
-1.60%
1.332M
$2.05M
LANVLanvin Group Holdings Limited
$0.8400
+0.0000
+0.00%
100
$84.00
LASELaser Photonics Corporation Common Stock
$0.6891
+0.0024
+0.35%
119.772K
$81.45K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.55
+0.03
+1.97%
4.117K
$6.21K
LCFYLocafy Limited Ordinary Share
$1.28
-0.02
-1.54%
1.76K
$2.26K
LCTXLineage Cell Therapeutics, Inc.
$0.9953
+0.0103
+1.05%
493.819K
$486.08K
LDIloanDepot, Inc.
$0.5808
+0.0059
+1.03%
787.698K
$462.40K
LEDSSemiLEDS Corporation
$2.00
+0.05
+2.41%
703
$1.39K
LGCLLucas GC Limited Ordinary Shares
$1.61
-0.02
-1.23%
10.138K
$16.50K
LGOLargo Inc. Common Shares
$0.4051
-0.0120
-2.88%
185.242K
$76.50K
LGPSLogProstyle Inc.
$0.6318
+0.0017
+0.27%
22.511K
$14.31K
LGVNLongeveron Inc. Common Stock
$1.48
-0.11
-6.69%
4.136K
$6.34K
LHAILinkhome Holdings Inc. Common stock
$0.9702
+0.0200
+2.10%
25.328K
$24.65K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6930
+0.0080
+1.17%
220.674K
$153.37K
LICNLichen China Limited Class A Ordinary Shares
$0.8800
-0.0864
-8.94%
5.357K
$4.79K
LIDRAEye, Inc. Class A Common Stock
$0.9682
+0.0708
+7.89%
127.422K
$120.34K
LIQTLiqTech International, Inc.
$0.3519
+0.0004
+0.11%
44.492K
$16.33K
LITSLite Strategy, Inc. Common Stock
$1.17
-0.02
-1.68%
69.704K
$82.43K
LNAILunai Bioworks Inc. Common Stock
$0.2446
-0.2254
-47.96%
522.019K
$149.24K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6110
-0.0272
-4.26%
24.242K
$15.41K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4409
-0.0091
-2.02%
12.344K
$5.52K
LOCLLocal Bounti Corporation
$0.9736
+0.0336
+3.57%
1.085K
$1.01K
LODEComstock Inc.
$1.78
-0.02
-1.12%
205.979K
$366.36K
LOOPLoop Industries, Inc. Common Stock
$0.2808
-0.0251
-8.21%
46.964K
$13.76K
LOTLotus Technology Inc. American Depositary Shares
$0.4761
-0.0170
-3.45%
19.179K
$9.30K
LPCNLipocine Inc.
$1.46
+0.00
+0.00%
131.892K
$189.27K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
+0.05
+4.55%
1.212K
$1.39K
LSTALisata Therapeutics, Inc. Common Stock
$1.00
-0.01
-0.50%
8.5K
$8.47K
LTRNLantern Pharma Inc. Common Stock
$0.6112
-0.0295
-4.60%
62.491K
$38.29K
LUCDLucid Diagnostics Inc. Common Stock
$0.4265
+0.0988
+30.15%
123.939M
$54.79M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8670
+0.0059
+0.69%
34.946K
$30.02K
LUNGPulmonx Corporation Common Stock
$1.81
-0.08
-3.99%
38.11K
$69.87K
LVWRLiveWire Group, Inc.
$1.65
-0.01
-0.60%
20.689K
$33.50K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6216
-0.0277
-4.27%
561.67K
$350.59K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
+0.00
+0.00%
100
$148.00
LXRXLexicon Pharmaceuticals, Inc.
$1.43
-0.07
-4.36%
1.084M
$1.57M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7880
+0.0379
+5.05%
15.649K
$11.91K
MAIAMAIA Biotechnology, Inc.
$1.12
-0.01
-0.66%
52.682K
$59.41K
MAMOMassimo Group Common Stock
$0.9425
+0.0001
+0.01%
1.672K
$1.58K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8502
-0.0274
-3.12%
108.435K
$92.21K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.01
+1.00%
4.809K
$4.98K
MBIOMustang Bio, Inc.
$0.3875
+0.0183
+4.96%
13.621K
$4.94K
MBOTMicrobot Medical, Inc. Common Stock
$0.9742
+0.0323
+3.43%
263.124K
$257.05K
MCHXMarchex, Inc. Class B
$1.32
+0.04
+2.73%
6.543K
$8.61K
MCRPMicropolis Holding Company
$0.3962
+0.0107
+2.78%
58.34K
$24.61K
MDAISpectral AI, Inc. Class A Common Stock
$1.48
-0.02
-1.33%
36.247K
$54.04K
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.02
+1.84%
6.655K
$7.19K
MDXHMDxHealth SA Ordinary Shares
$0.1888
+0.0048
+2.61%
292.801K
$54.10K
MEGLMagic Empire Global Limited Ordinary Shares
$0.7601
+0.0001
+0.01%
489
$372.00
MENSJyong Biotech Ltd. Ordinary Shares
$1.64
-0.11
-6.03%
21.576K
$36.07K
MERCMercer International Inc
$0.1345
-0.0057
-4.07%
570.252K
$74.99K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.32
-0.04
-3.03%
1.456K
$1.93K
MGLDThe Marygold Companies, Inc.
$1.96
-0.01
-0.37%
1.451K
$2.85K
MGRXMangoceuticals, Inc. Common Stock
$0.2497
+0.0054
+2.21%
183.467K
$46.02K
MGXMetagenomi, Inc. Common Stock
$0.7960
-0.0202
-2.47%
2.688K
$2.15K
MINFT Limited
$0.5126
-0.0268
-4.97%
187.705K
$97.82K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6183
-0.0243
-3.78%
35.122K
$22.37K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.6655
-0.0372
-5.29%
347.616K
$238.91K
MITQMoving iMage Technologies, Inc.
$0.5441
+0.0221
+4.23%
3.618K
$1.97K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4755
-0.0053
-1.10%
10.628K
$5.05K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.09
+0.02
+1.87%
656
$712.00
MLECMoolec Science SA Ordinary Shares
$1.74
+0.06
+3.26%
3.853K
$6.42K
MLSSMilestone Scientific, Inc. Common Stock
$0.3075
-0.0040
-1.28%
5.23K
$1.60K
MMAAlta Global Group Limited
$0.3049
-0.0084
-2.68%
36.478K
$11.01K
MNDOMind CTI Ltd
$0.8900
+0.0000
+0.00%
1.511K
$1.35K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8651
+0.0021
+0.24%
55.791K
$49.47K
MNOVMedicinova, Inc.
$1.41
+0.00
+0.00%
14.225K
$19.90K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5501
-0.0489
-8.16%
14.916K
$8.25K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7100
+0.0280
+4.11%
89.364K
$62.70K
MODDModular Medical, Inc. Common Stock
$1.89
-0.03
-1.31%
21.85K
$41.24K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.74
-0.06
-3.33%
294
$523.00
MPUMega Matrix Corp.
$1.73
+0.00
+0.01%
1.123K
$1.94K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2772
-0.0102
-3.55%
248.509K
$70.23K
MRKRMarker Therapeutics, Inc. Common Stock
$1.04
-0.03
-2.80%
37.979K
$40.40K
MRLNMerlin, Inc. Common Stock
$0.8790
+0.0486
+5.85%
440.139K
$376.02K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.3400
-0.0078
-2.24%
9.285K
$3.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2321
-0.0150
-6.07%
146.139K
$34.59K
MRTMarti Technologies, Inc.
$1.87
-0.05
-2.60%
7.625K
$14.17K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.7950
-0.0030
-0.38%
45.835K
$36.66K
MSNEmerson Radio Corp.
$0.3347
+0.0116
+3.59%
15.968K
$5.40K
MSSMaison Solutions Inc. Class A Common Stock
$1.25
-0.02
-1.57%
44.38K
$56.29K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.3999
+0.0098
+2.51%
20.25K
$8.11K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9106
-0.1094
-10.73%
172.778K
$167.96K
MTNBMatinas BioPharma Holdings, Inc.
$1.76
+0.05
+2.92%
5.504K
$9.29K
MTVAMetaVia Inc. Common Stock
$1.41
+0.02
+1.44%
56.859K
$81.95K
MVISMicrovision Inc
$1.21
+0.07
+6.03%
388.692K
$468.27K
MVSTMicrovast Holdings, Inc. Common Stock
$0.4906
-0.0064
-1.29%
681.557K
$334.32K
MWCMicware Co., Ltd. American Depositary Shares
$1.55
+0.01
+0.65%
26.391K
$40.89K
MXCTMaxCyte, Inc. Common Stock
$1.41
-0.03
-1.75%
226.232K
$316.63K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2126
+0.0498
+30.59%
39.512M
$10.51M
MYOMyomo Inc.
$1.21
-0.01
-0.82%
68.619K
$81.93K
MYSEMyseum, Inc. Common Stock
$1.40
+0.00
+0.00%
503
$704.00
MYSZMy Size, Inc
$1.06
+0.02
+1.44%
21.613K
$22.47K
NANano Labs Ltd Class A Ordinary Shares
$1.70
+0.02
+1.19%
8.161K
$13.86K
NAIINatural Alternatives International Inc.
$1.20
+0.00
+0.34%
5.875K
$7.06K
NAKNorthern Dynasty Minerals, Ltd.
$0.7984
-0.0236
-2.87%
1.684M
$1.35M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.80
+0.00
+0.00%
1.238K
$2.27K
NAMMNamib Minerals Ordinary Shares
$0.8258
-0.0261
-3.06%
172.286K
$144.87K
NBPNovaBridge Biosciences American Depositary Shares
$1.28
-0.06
-4.14%
323.471K
$413.63K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.7783
+0.0578
+8.02%
56.696K
$43.07K
NCMINational CineMedia, Inc.
$1.90
-0.04
-2.06%
161.637K
$311.28K
NCNANuCana plc American Depositary Share
$0.9850
+0.0250
+2.60%
9.558K
$9.27K
NCRANocera, Inc. Common Stock
$1.50
+0.08
+5.28%
1.906K
$2.79K
NCTIntercont (Cayman) Limited Ordinary shares
$1.28
-0.04
-3.03%
10.085K
$13.04K
NEONNeonode Inc. Common Stock
$0.7415
-0.0110
-1.46%
14.211K
$10.91K
NEXMNexMetals Mining Corp. Common Shares
$1.41
+0.00
+0.00%
625
$879.00
NEXRNexera Technologies Ltd Ordinary Shares
$0.4357
-0.0882
-16.84%
144.204K
$68.37K
NFGCNew Found Gold Corp
$1.61
+0.04
+2.23%
741.307K
$1.19M
NGENNervGen Pharma Corp. Common stock
$1.40
-0.02
-1.41%
212.705K
$301.59K
NHTCNatural Health Trends Corp.
$0.8244
-0.0117
-1.40%
3.248K
$2.71K
NIKINiki BioSolutions, Inc. Common Stock
$1.86
+0.00
+0.00%
4.205K
$8.01K
NIUNiu Technologies American Depositary Shares
$1.91
+0.05
+2.42%
71.195K
$130.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.45
+1.30
+873.81%
871.812K
$850.97K
NIXXNixxy, Inc. Common Stock
$0.2978
-0.0170
-5.40%
29.282K
$8.84K
NKTXNkarta, Inc. Common Stock
$1.75
+0.01
+0.29%
538.062K
$923.91K
NMGNouveau Monde Graphite Inc.
$0.9000
+0.0108
+1.21%
61.185K
$55.59K
NMRANeumora Therapeutics, Inc. Common Stock
$0.3811
-0.0246
-6.06%
238.655K
$93.55K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.9706
-0.0094
-0.96%
39.798K
$38.44K
NNDMNano Dimension Ltd. American Depositary Shares
$1.34
-0.04
-2.90%
681.378K
$921.24K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3861
+0.0026
+0.68%
196.311K
$75.21K
NNVCNanoViricides Inc.
$1.42
+0.03
+1.80%
77.916K
$106.86K
NOMANOMADAR Corp. Class A Common Stock
$1.64
+0.06
+3.47%
1.924K
$2.98K
NPTTexxon Holding Limited Ordinary shares
$1.50
+0.17
+12.78%
6.999K
$10.02K
NPWRNET Power Inc.
$0.9019
-0.0360
-3.84%
213.097K
$193.92K
NSPRInspireMD, Inc.
$0.4461
-0.0070
-1.54%
24.124K
$11.21K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.6401
-0.0314
-4.68%
26.405K
$17.77K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.03
+1.95%
1.799K
$2.74K
NTRPNextTrip, Inc. Common Stock
$1.35
+0.06
+4.65%
33.405K
$43.65K
NURNuran Wireless Inc. Common Shares
$0.6909
-0.0094
-1.34%
9.588K
$6.65K
NUWENuwellis, Inc. Common Stock
$0.4305
-0.0643
-13.00%
49.397K
$22.47K
NWGLNature Wood Group Limited American Depositary Shares
$0.0816
-0.0076
-8.52%
26.295M
$2.49M
NWTGNewton Golf Company, Inc. Common Stock
$0.8900
-0.0260
-2.84%
1.121K
$1.00K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.3999
+0.0060
+1.52%
20.116K
$8.05K
NXBNextBoat Inc.
$1.66
-0.02
-1.28%
1.954K
$3.27K
NXHNeighborhood Intelligence, Inc. Common Stock
$1.46
-0.03
-1.69%
645.208K
$932.71K
NXTSNexentis Technologies Inc. Common Stock
$0.5658
-0.0012
-0.21%
16.095K
$8.81K
NXXTNextNRG, Inc. Common Stock
$0.5310
-0.0079
-1.47%
82.699K
$43.96K
NYXHNyxoah SA Ordinary Shares
$0.8563
+0.0343
+4.17%
67.997K
$57.24K
OCCIOFS Credit Company, Inc. Common Stock
$1.51
-0.02
-0.99%
27.201K
$41.28K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.00
+0.00%
1.926K
$2.94K
OCGNOcugen, Inc. Common Stock
$0.7503
-0.0519
-6.47%
3.164M
$2.42M
OFALOFA Group Ordinary Shares
$0.3259
-0.0044
-1.33%
51.093K
$16.92K
OGENOragenics Inc.
$0.4052
-0.0001
-0.02%
1.384K
$561.00
OGIOrganigram Holdings Inc. Common Shares
$0.9328
-0.0038
-0.41%
29.431K
$27.45K
OIOOIO Group Ordinary Shares
$1.89
-0.01
-0.53%
56.05K
$105.92K
OKYOOKYO Pharma Limited Ordinary Shares
$1.46
-0.01
-0.52%
5.634K
$8.19K
OLBThe OLB Group, Inc. Common Stock
$0.2940
-0.0190
-6.07%
348.878K
$104.58K
OLOXOlenox Industries Inc. Common Stock
$0.9165
+0.0046
+0.50%
595.241K
$549.13K
OMEXOdyssey Marine Exploration, Inc
$0.5643
+0.0001
+0.02%
59.113K
$33.56K
ONCOOnconetix, Inc. Common Stock
$0.4146
+0.0078
+1.92%
215.428K
$88.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4990
-0.0012
-0.24%
196.519K
$97.88K
ONEGOneConstruction Group Limited Ordinary Shares
$0.7134
-0.0013
-0.18%
9.951K
$7.04K
ONENONE Nuclear Energy Inc. Common Stock
$1.25
-0.07
-4.96%
5.884K
$7.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.5311
+0.0102
+1.96%
6.331K
$3.33K
OPALOPAL Fuels Inc. Class A Common Stock
$1.50
-0.04
-2.29%
28.924K
$43.92K
OPKOpko Health Inc.
$1.62
-0.02
-0.92%
762.41K
$1.24M
OPNWOpenWorld, Inc. Common Stock
$1.86
+0.05
+2.76%
9.779K
$18.09K
OPTTOcean Power Technologies, Inc.
$0.6949
+0.0453
+6.97%
220.923K
$144.99K
OPTUOptimum Communications, Inc.
$0.6466
+0.0464
+7.73%
1.955M
$1.24M
ORBSEightco Holdings Inc. Common Stock
$0.7848
-0.0010
-0.13%
1.769M
$1.38M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$0.9729
-0.0571
-5.54%
246.233K
$244.79K
ORIOOrion Digital Corp. Common Shares
$0.9000
-0.0100
-1.10%
9.04K
$8.18K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9890
-0.0210
-2.08%
55.806K
$54.45K
OSTXOS Therapies Incorporated
$1.26
+0.01
+0.80%
36.797K
$46.32K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5356
-0.0279
-4.95%
846.259K
$464.13K
OXBROxbridge Re Holdings Limited
$0.9800
+0.0000
+0.00%
100
$98.00
OXSQOxford Square Capital Corp.
$1.30
-0.03
-2.26%
312.423K
$410.45K
PAAIParadium.AI, Inc.
$0.7200
-0.0119
-1.63%
45.94K
$33.61K
PALIPalisade Bio, Inc. Common Stock
$1.29
-0.06
-4.35%
363.32K
$481.16K
PAPLPineapple Financial Inc.
$0.9401
-0.0106
-1.11%
14.263K
$13.23K
PARAParamount Global Class B Common Stock
$0.4474
-0.0228
-4.85%
65.853K
$30.47K
PBKPowerBank Corporation Common Stock
$0.1915
-0.0101
-5.01%
61.383K
$12.01K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.76
-0.10
-5.34%
7.105K
$12.63K
PDSBPDS Biotechnology Corporation Common Stock
$1.09
-0.08
-6.47%
1.405M
$1.54M
PERFPerfect Corp.
$1.99
+0.00
+0.00%
5.627K
$11.24K
PETSPetMed Express, Inc.
$1.19
+0.01
+0.86%
47.674K
$56.52K
PETZTDH Holdings, Inc. Common Shares
$1.33
+0.03
+1.92%
653
$863.00
PEWGrabAGun Digital Holdings Inc.
$1.97
+0.03
+1.29%
107.91K
$210.47K
PFSAProfusa, Inc. Common Stock
$1.02
+0.00
+0.00%
1.166M
$1.22M
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8754
+0.0029
+0.33%
13.014K
$11.46K
PHUNPhunware, Inc. Common Stock
$1.97
+0.01
+0.51%
6.65K
$13.08K
PLAGPlanet Green Holdings Corp.
$0.4075
-0.0271
-6.24%
145.46K
$59.97K
PLBYPLBY Group, Inc. Common Stock
$1.10
-0.01
-0.45%
165.553K
$178.97K
PLCEChildren's Place, Inc.
$1.01
-0.01
-0.66%
47.533K
$48.59K
PLGPlatinum Group Metals LTD.
$1.04
-0.03
-2.80%
354.918K
$372.66K
PLRXPliant Therapeutics, Inc. Common Stock
$0.8470
-0.0183
-2.11%
235.47K
$201.42K
PLSMPulsenmore Ltd. Ordinary Shares
$1.77
+0.00
+0.00%
168
$297.00
PLUGPlug Power Inc.
$1.38
-0.01
-0.36%
12.824M
$17.52M
PLURPluri Inc. Common Stock
$1.04
+0.03
+3.44%
5.232K
$5.51K
PLUTPlutus Financial Group Limited Ordinary Shares
$1.97
+0.12
+6.49%
11.465K
$22.33K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.90
-0.05
-2.32%
4.917K
$9.35K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.01
-0.39%
1.089K
$1.39K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4704
-0.0102
-2.12%
79.036K
$38.73K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3421
-0.0050
-1.44%
12.137K
$4.20K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3830
-0.0230
-5.67%
17.593K
$7.24K
PMVPPMV Pharmaceuticals, Inc
$1.29
-0.02
-1.53%
44.15K
$56.61K
PNBKPatriot National Bancorp Inc
$0.8136
+0.0136
+1.70%
91.074K
$73.01K
PODCPodcastOne, Inc. Common Stock
$1.73
+0.09
+5.49%
33.05K
$53.83K
POLAPolar Power, Inc. Common Stock
$0.7607
-0.0193
-2.47%
136.869K
$104.51K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.48
-0.55
-27.09%
1.728M
$3.20M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.09
+0.07
+6.86%
16.605K
$17.33K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2785
+0.0045
+1.64%
87.687K
$23.84K
PRFXPainReform Ltd. Ordinary Shares
$0.7000
-0.0108
-1.52%
31.999K
$23.48K
PROKProKidney Corp. Class A Ordinary Shares
$1.40
-0.03
-2.10%
299.981K
$423.61K
PROPPrairie Operating Co. Common Stock
$0.3856
+0.0143
+3.85%
438.1K
$165.07K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.30
-0.04
-2.63%
562.527K
$734.10K
PRSOPeraso, Inc. Common Stock
$0.3922
-0.0038
-0.96%
707.358K
$269.55K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5185
+0.0152
+3.02%
55.08K
$27.47K
PSECProspect Capital Corporation
$1.49
+0.00
+0.01%
1.717M
$2.56M
PSHGPerformance Shipping Inc. Common Shares
$1.64
+0.02
+1.23%
28.307K
$46.31K
PULMPulmatrix, Inc. Common Stock
$1.43
+0.01
+0.70%
5.222K
$7.38K
PUSAAureus Greenway Holdings Inc. Common Stock
$1.94
-0.03
-1.28%
123.283K
$240.00K
PVLPermianville Royalty Trust
$1.82
+0.01
+0.55%
4.419K
$8.02K
PWCMPowerCompute, Inc. Common Stock
$0.6402
+0.0314
+5.16%
14.8K
$9.42K
PYXSPyxis Oncology, Inc. Common Stock
$1.67
-0.04
-2.34%
234.715K
$391.31K
PZGParamount Gold Nevada Corp.
$0.9100
-0.0055
-0.60%
101.83K
$92.98K
QCLSQ/C Technologies, Inc. Common Stock
$0.5344
+0.0045
+0.85%
27.921K
$14.68K
QNCQuantum eMotion Corp.
$1.13
-0.04
-3.02%
121.227K
$137.35K
QNMEQuanome Technologies, Inc. Common Stock
$0.4191
-0.0236
-5.33%
63.347K
$27.24K
QRHCQuest Resource Holding Corporation
$1.14
-0.01
-0.87%
2.721K
$3.13K
QSIQuantum-Si Incorporated Class A Common Stock
$1.30
+0.15
+13.04%
2.906M
$3.59M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.39
-0.02
-1.07%
2.051M
$2.85M
QUCYQuantum Cyber N.V.
$0.9890
-0.0310
-3.04%
208.34K
$208.09K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.02
-0.05
-5.02%
6.197K
$6.59K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.5802
-0.0388
-6.27%
39.699K
$23.03K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6025
+0.0149
+2.54%
103.809K
$63.12K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.23
-0.29
-18.87%
4.675K
$6.19K
RBBNRibbon Communications Inc. Common Stock
$1.37
-0.03
-1.80%
192.102K
$264.24K
RBNERobin Energy Ltd. Common Stock
$0.1878
-0.0072
-3.69%
48.475M
$9.88M
RCReady Capital Corporation
$1.01
-0.01
-0.50%
564.781K
$565.01K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9649
-0.0052
-0.54%
28.959K
$27.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.0752
-0.0033
-4.20%
1.478M
$113.75K
RDGTRidgetech, Inc. Ordinary Shares
$0.8080
-0.0270
-3.23%
6.533K
$5.33K
RDHLRedhill Biopharma Ltd.
$0.4102
-0.0119
-2.82%
62.306K
$26.38K
RDIReading International, Inc Class A Common Stock
$1.75
+0.04
+2.34%
4.154K
$7.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.15
+0.02
+1.33%
70.735K
$79.98K
REBNReborn Coffee, Inc. Common Stock
$1.70
-0.01
-0.58%
26.797K
$45.60K
RECTRectitude Holdings Ltd Ordinary Shares
$1.44
+0.02
+1.41%
31.541K
$45.73K
REEDReed's, Inc.
$0.5900
+0.1030
+21.15%
791.249K
$435.13K
REFRResearch Frontiers Inc
$0.4260
-0.0220
-4.91%
3.619K
$1.59K
REIRing Energy Inc.
$1.40
+0.08
+5.68%
2.549M
$3.49M
REKRRekor Systems, Inc. Common Stock
$0.3016
-0.0106
-3.40%
582.944K
$175.49K
RENXRenX Enterprises Corp. Common Stock
$1.43
+0.01
+0.70%
7.041K
$10.11K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8353
-0.0419
-4.78%
90.072K
$76.45K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
-0.02
-1.56%
36.686K
$46.61K
RGNTRegentis Biomaterials Ltd.
$1.37
-0.03
-2.14%
4.355K
$6.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1060
-0.0157
-12.90%
67.129M
$9.04M
RKDAArcadia Biosciences, Inc.
$0.1502
-0.0116
-7.17%
138.722K
$21.09K
RKTORocket One Inc. Common Stock
$0.5412
+0.0087
+1.63%
47.931K
$25.87K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.63
-0.01
-0.61%
192.314K
$312.63K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8550
-0.0450
-5.00%
35.833K
$30.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.2411
-0.0099
-3.94%
15.615K
$3.89K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.70
-0.02
-0.87%
4.578K
$7.88K
RNTXRein Therapeutics, Inc. Common Stock
$0.5933
-0.0091
-1.51%
82.975K
$49.44K
RNXTRenovoRx, Inc. Common Stock
$1.29
+0.02
+1.18%
110.94K
$141.62K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7971
-0.0039
-0.49%
11.578K
$9.16K
RRRichtech Robotics Inc. Class B Common Stock
$1.16
-0.02
-1.28%
1.275M
$1.47M
RSSSRESEARCH SOLUTIONS INC
$1.99
-0.02
-1.00%
2.071K
$4.15K
RUBIRubico Inc. Common Stock
$0.1722
+0.0082
+5.00%
1.393M
$232.36K
RYDERyde Group Ltd.
$0.6932
+0.0382
+5.83%
63.762K
$43.99K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7026
+0.0001
+0.01%
1.953K
$1.38K
RZLVRezolve AI Limited Ordinary Shares
$1.46
-0.02
-1.44%
2.196M
$3.23M
SABRSabre Corporation
$1.53
-0.02
-0.97%
3.745M
$5.73M
SACHSachem Capital Corp. Common Shares
$0.8214
-0.0035
-0.42%
21.01K
$17.21K
SAFXXCF Global, Inc. Class A Common Stock
$0.1558
-0.0041
-2.56%
3.038M
$476.96K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7224
+0.0494
+7.34%
1.424M
$1.04M
SBFMSunshine Biopharma Inc.
$0.1428
-0.0242
-14.49%
1.12M
$167.69K
SCAGScage Future American Depositary Shares
$0.1590
-0.0091
-5.41%
62.636K
$10.13K
SCKTSocket Mobile, Inc. New
$0.5300
-0.0001
-0.02%
18.64K
$9.58K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5703
-0.0406
-6.65%
12.674K
$7.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3150
+0.0139
+4.62%
6.361K
$1.99K
SDEVStablecoin Development Corporation
$1.04
-0.07
-5.91%
5.827M
$6.41M
SDSTStardust Power Inc. Common Stock
$0.0078
-0.0044
-36.07%
60.05M
$529.38K
SEEDOrigin Agritech Limited
$0.8178
-0.0245
-2.91%
1.098K
$901.00
SEERSeer, Inc. Class A Common Stock
$1.96
-0.01
-0.50%
61.705K
$119.46K
SEGGLottery.com, Inc. Common Stock
$1.24
+0.02
+1.64%
5.065K
$6.30K
SERSerina Therapeutics, Inc.
$1.74
-0.02
-1.14%
2.039K
$3.55K
SESSES AI Corporation
$0.6750
-0.0520
-7.15%
2.379M
$1.65M
SEVAptera Motors Corp. Class B Common Stock
$1.45
+0.01
+0.69%
39.927K
$56.95K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3848
-0.0294
-7.10%
16.942K
$6.64K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.3997
-0.0071
-1.75%
216.245K
$85.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1937
-0.1492
-43.51%
125.705M
$37.15M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
+0.00
+0.00%
1.562M
$1.63M
SIDUSidus Space, Inc. Class A Common Stock
$1.12
-0.01
-0.45%
889.231K
$986.98K
SIEBSiebert Financial Corp
$1.86
-0.03
-1.59%
414
$779.00
SILOSilo Pharma, Inc. Common Stock
$1.17
-0.01
-0.85%
3.491K
$4.09K
SINTSiNtx Technologies, Inc. Common Stock
$1.67
+0.04
+2.45%
4.726K
$7.86K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8190
+0.0190
+2.38%
288
$232.00
SKYESkye Bioscience, Inc. Common Stock
$1.59
-0.03
-1.85%
7.698K
$12.05K
SKYXSKYX Platforms Corp. Common Stock
$0.8569
-0.0191
-2.18%
234.424K
$203.10K
SLBTSL Science Holding Limited Ordinary Shares
$1.34
+0.03
+1.91%
7.519K
$9.93K
SLDPSolid Power, Inc. Class A Common Stock
$1.99
-0.04
-1.73%
902.566K
$1.79M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2182
-0.0038
-1.71%
296.31K
$68.70K
SLIStandard Lithium Ltd.
$1.47
-0.03
-2.32%
377.079K
$554.07K
SLNDSouthland Holdings, Inc.
$0.7400
+0.0090
+1.23%
26.373K
$19.54K
SLNHSoluna Holdings, Inc. Common Stock
$0.5618
+0.0278
+5.21%
2.428M
$1.34M
SLQTSelectQuote, Inc.
$0.3191
-0.0124
-3.74%
263.635K
$83.92K
SLSNSolesence, Inc. Common Stock
$0.8300
-0.0265
-3.09%
7.895K
$6.56K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.1690
+0.0038
+2.30%
402.093K
$66.26K
SMJFSMJ International Holdings Inc.
$1.74
-0.01
-0.57%
39.253K
$67.65K
SMRTSmartRent, Inc.
$1.22
-0.01
-0.41%
212.242K
$257.87K
SMTKSmartKem, Inc. Common Stock
$0.4877
+0.0337
+7.42%
29.346K
$13.46K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.80
-0.03
-1.64%
69.958K
$125.62K
SNDLSundial Growers Inc. Common Shares
$1.29
+0.00
+0.00%
367.644K
$473.92K
SNESSenesTech, Inc. Common Stock
$0.8300
+0.0310
+3.88%
63.793K
$51.84K
SNGXSoligenix, Inc. Common Stock
$0.3508
-0.0137
-3.76%
60.341K
$21.49K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.11
-0.08
-6.72%
24.776K
$28.24K
SNSCSunScout Holding Limited
$0.9413
-0.0587
-5.87%
3.162K
$3.03K
SNTSenstar Technologies Corporation Common Shares
$1.41
+0.07
+5.22%
1.787K
$2.46K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.02
+1.38%
3.971K
$6.79K
SNTISenti Biosciences, Inc. Common Stock
$0.1735
-0.0170
-8.92%
232.871K
$41.56K
SOARVolato Group, Inc.
$0.2490
-0.0093
-3.60%
791.538K
$201.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2299
+0.0134
+6.19%
15.367K
$3.37K
SOWGSow Good Inc. Common Stock
$1.97
+0.00
+0.00%
250
$493.00
SPRCSciSparc Ltd. Ordinary Shares
$1.13
-0.07
-5.83%
180.184K
$224.03K
SPROSpero Therapeutics, Inc. Common Stock
$1.11
-0.02
-1.77%
62.924K
$70.06K
SPRUSpruce Power Holding Corporation
$1.33
+0.00
+0.00%
4.038K
$5.33K
SPWHSportsman's Warehouse Holdings, Inc.
$1.09
-0.03
-2.68%
102.331K
$110.84K
SPWRSunPower Corporation Common Stock
$0.2275
-0.0005
-0.22%
745.152K
$165.52K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.7609
-0.0178
-2.29%
1.622K
$1.30K
SRFMSurf Air Mobility Inc.
$0.7633
-0.0368
-4.60%
612.267K
$473.23K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.67
+0.04
+2.15%
10.681K
$17.66K
SRXHSRX Health Solutions, Inc.
$1.07
-0.03
-2.29%
111.124K
$120.27K
SSMSono Group N.V. Ordinary Shares
$1.13
+0.01
+0.89%
36.417K
$40.52K
STAKSTAK Inc. Ordinary Shares
$1.77
+0.10
+5.99%
16.463M
$30.93M
STEXStreamex Corp. Common Stock
$0.4069
+0.0496
+13.88%
1.194M
$464.74K
STKESol Strategies Inc. Common Shares
$1.28
+0.02
+1.59%
44.915K
$57.54K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4723
-0.0360
-7.08%
87.947K
$42.29K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.19
+0.08
+6.76%
1.69K
$2.02K
STXSStereotaxis, Inc. Common Stock
$1.04
+0.04
+3.71%
136.625K
$138.21K
SUGPSU Group Holdings Limited Ordinary Shares
$1.62
+0.00
+0.00%
8.95K
$14.30K
SUIGSui Group Holdings Limited Common Stock
$1.18
-0.01
-0.84%
247.368K
$289.88K
SUNESUNation Energy, Inc. Common Stock
$1.99
-0.06
-2.93%
23.16K
$46.08K
SURGSurgePays, Inc. Common Stock
$0.1271
-0.0107
-7.76%
4.578M
$609.72K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.40
-0.05
-3.13%
4.95K
$7.03K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0437
-0.0043
-8.96%
15.406M
$676.27K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.8503
+0.0298
+3.63%
6.637K
$5.69K
SYNXSilynxcom Ltd.
$0.7054
+0.0037
+0.53%
6.908K
$4.80K
SYPRSypris Solutions Inc
$1.73
-0.13
-6.74%
4.286K
$7.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3298
+0.0000
+0.00%
520
$171.00
TCTuanChe Limited American Depositary Shares
$1.25
-0.02
-1.56%
14.639K
$18.44K
TCRXTScan Therapeutics, Inc. Common Stock
$0.2123
-0.0039
-1.80%
40.223K
$8.63K
TDICDreamland Limited Class A Ordinary Shares
$1.63
-0.06
-3.55%
32.96K
$53.74K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7500
+0.0492
+7.02%
2.883K
$2.08K
TEADTeads Holding Co. Common Stock
$0.3490
-0.0153
-4.20%
72.317K
$26.73K
TELATELA Bio, Inc. Common Stock
$1.01
-0.01
-0.50%
20.896K
$21.34K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.9776
-0.0324
-3.21%
24.067K
$23.46K
TENXTenax Therapeutics, Inc.
$1.71
-0.05
-2.84%
525.275K
$913.98K
TGEThe Generation Essentials Group
$0.7500
+0.0000
+0.00%
56.037K
$41.92K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5327
-0.0473
-8.16%
23.916K
$12.60K
TGLTreasure Global Inc. Common Stock
$0.2167
-0.0206
-8.68%
462.227K
$102.92K
THHTryHard Holdings Limited Ordinary Shares
$1.34
+0.08
+6.35%
3.405K
$4.39K
THRYThryv Holdings, Inc. Common Stock
$1.15
-0.04
-2.97%
136.282K
$158.06K
TIITitan Mining Corporation
$1.88
-0.05
-2.34%
102.927K
$193.72K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.49
+0.07
+4.93%
1.228K
$1.77K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
21.603K
$22.72K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9626
-0.0374
-3.74%
82.246K
$79.52K
TMDETMD Energy Limited
$0.6235
+0.0270
+4.53%
40.194K
$24.17K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3882
+0.0002
+0.05%
583.191K
$225.42K
TOMZTOMI Environmental Solutions, Inc.
$1.41
+0.01
+0.71%
4.135K
$5.72K
TOONKartoon Studios, Inc.
$0.5078
+0.0061
+1.22%
17.875K
$9.07K
TOPPToppoint Holdings Inc.
$0.1211
-0.0062
-4.87%
500.12K
$61.78K
TOPSTOP Ships Inc.
$0.3431
+0.0053
+1.57%
128.718K
$43.67K
TOVXTheriva Biologics, Inc.
$0.1940
+0.0040
+2.11%
208.652K
$40.39K
TPETTrio Petroleum Corp.
$1.57
+0.05
+3.29%
234.933K
$364.77K
TPSTTempest Therapeutics, Inc. Common Stock
$0.5287
+0.0064
+1.23%
18.749K
$9.97K
TRAWTraws Pharma, Inc. Common Stock
$0.3441
-0.0089
-2.52%
65.325K
$22.56K
TREOTactical Resources Corp. Common Shares
$1.62
-0.02
-1.22%
6.985K
$11.48K
TRNRInteractive Strength Inc. Common Stock
$1.73
-0.04
-2.26%
1.462K
$2.52K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.51
+0.01
+0.57%
878.942K
$1.29M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.24
+0.17
+15.83%
509
$561.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.8500
-0.0301
-3.42%
115.285K
$102.31K
TRXTRX Gold Corporation
$0.9715
+0.0015
+0.15%
540.697K
$523.99K
TTECTTEC Holdings, Inc. Common Stock
$1.51
-0.03
-1.95%
63.552K
$95.44K
TURBTurbo Energy, S.A. American Depositary Shares
$0.9230
+0.0520
+5.97%
60.912K
$54.78K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.66
-0.02
-0.90%
60.815K
$100.94K
TVRDTvardi Therapeutics, Inc. Common Stock
$0.9726
+0.0004
+0.04%
28.036K
$27.89K
TWAVTaoWeave, Inc. Common Stock
$1.46
+0.01
+0.69%
3.428K
$4.94K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.0398
-0.0074
-15.68%
4.451M
$192.13K
TXMDTherapeuticsMD, Inc.
$1.83
-0.03
-1.35%
6.672K
$12.00K
TYGOTigo Energy, Inc. Common Stock
$1.02
+0.09
+9.66%
424.345K
$423.15K
UAVSAgEagle Aerial Systems, Inc.
$0.6094
-0.0048
-0.78%
185.032K
$111.88K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2290
+0.0001
+0.04%
5.43K
$1.24K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.3676
+0.0145
+4.11%
6.454K
$2.23K
UKUcommune International Ltd Ordinary Shares
$1.78
-0.03
-1.66%
756
$1.36K
UPXIUpexi, Inc. Common Stock
$0.7839
-0.0169
-2.11%
522.159K
$412.54K
URGUr-Energy Inc.
$0.8023
-0.0133
-1.63%
2.346M
$1.90M
USBCUSBC, Inc.
$0.4499
+0.0214
+4.99%
11.97K
$5.15K
UWMCUWM Holdings Corporation
$1.27
+0.12
+10.00%
6.396M
$7.85M
UXINUxin Limited ADS
$0.8472
-0.0198
-2.28%
25.687K
$22.15K
UZXLinkage Global Inc Class A Ordinary Shares
$0.9801
-0.0699
-6.66%
16.563K
$16.85K
VANIVivani Medical, Inc. Common Stock (DE)
$1.08
-0.01
-0.51%
21.682K
$23.47K
VBIOValion Bio, Inc. Common Stock
$0.9302
-0.0259
-2.71%
35.136K
$32.18K
VCIGVCI Global Limited Ordinary Share
$0.2503
-0.0187
-6.95%
391.632K
$101.35K
VENUVenu Holding Corporation
$1.28
-0.01
-0.78%
59.139K
$75.12K
VERIVeritone, Inc. Common Stock
$0.5889
+0.0191
+3.35%
344.342K
$198.15K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.01
+0.73%
275
$274.00
VHUBVenHub Global, Inc. Common Stock
$0.3367
-0.0017
-0.50%
30.306K
$11.03K
VIDAVIDA Global Inc.
$1.07
-0.02
-1.83%
5.538K
$5.93K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.33
-0.07
-5.00%
60.588K
$78.95K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.27
+0.01
+0.79%
10.675K
$13.44K
VIVKVivakor, Inc. Common Stock
$1.62
-0.01
-0.59%
600.384K
$986.72K
VIVSVivoSim Labs, Inc. Common Stock
$0.1500
-0.0094
-5.90%
604.316K
$94.47K
VJETFlyte Aviation, Inc.
$0.7162
+0.0149
+2.12%
85.684K
$60.44K
VLNValens Semiconductor Ltd.
$1.59
+0.12
+8.24%
348.288K
$528.84K
VNRXVolitionRX Limited Common Stock
$0.1695
+0.0004
+0.24%
104.811K
$17.56K
VNTGVantage Corp
$0.4603
-0.0073
-1.56%
71.342K
$34.16K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.21
-0.03
-2.42%
7.265K
$8.90K
VRXAVeraxa Biotech AG Ordinary Shares
$1.01
-0.02
-1.94%
58.438K
$60.25K
VSVersus Systems Inc. Common Stock
$0.9140
-0.0860
-8.60%
6.859K
$6.21K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.89
+0.17
+9.88%
1.837K
$3.20K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8500
+0.0300
+3.66%
43.307K
$35.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1800
-0.0070
-3.74%
345.5K
$63.02K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6914
-0.0184
-2.59%
39.924K
$28.16K
VUZIVuzix Corporation
$1.99
-0.07
-3.40%
461.65K
$927.84K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1310
-0.0015
-1.13%
512.39K
$65.77K
VYGRVoyager Therapeutics, Inc. Common Stock
$1.76
-0.11
-5.65%
325.996K
$583.82K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.51
+0.02
+1.34%
5.448K
$8.05K
WATRAir Water Ventures Limited Ordinary Shares
$1.49
-0.04
-2.61%
6.555K
$9.70K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6599
+0.0206
+3.22%
44.091K
$28.57K
WCTWellchange Holdings Company Limited Ordinary shares
$0.3359
+0.0114
+3.51%
12.703K
$4.18K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
-0.01
-0.99%
20.392K
$20.45K
WETHWetouch Technology Inc. Common Stock
$0.9499
+0.0298
+3.24%
18.078K
$16.65K
WETOWebus International Limited Ordinary Shares
$0.8651
-0.0289
-3.23%
318.319K
$276.63K
WFFWF Holding Limited Ordinary Shares
$0.0790
-0.0040
-4.82%
18.603M
$1.52M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3589
-0.0682
-15.97%
677.662K
$261.13K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.5850
-0.0161
-2.68%
5.632K
$3.43K
WKSPWorksport, Ltd. Common Stock
$0.3072
-0.0065
-2.07%
51.614K
$15.98K
WLDSWearable Devices Ltd. Ordinary Share
$1.34
-0.05
-3.60%
10.218K
$14.01K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.12
-0.02
-1.33%
11.82K
$13.42K
WRAPWrap Technologies, Inc. Common Stock
$1.26
-0.01
-0.79%
67.065K
$84.41K
WRNWestern Copper and Gold Corporation
$1.69
-0.02
-1.17%
250.828K
$426.54K
WVVIWillamette Valley Vineyards
$1.88
-0.08
-3.84%
691
$1.31K
WWRWestwater Resources, Inc.
$0.4025
+0.0073
+1.85%
172.965K
$69.41K
XBIOXenetic Biosciences, Inc.
$1.90
-0.03
-1.55%
5.899K
$11.22K
XBITXBiotech Inc
$1.86
-0.11
-5.58%
107.275K
$206.61K
XCURExicure, Inc. Common Stock
$1.11
-0.02
-1.77%
48.888K
$57.64K
XELBXCEL BRANDS INC.
$0.3542
-0.0216
-5.75%
16.356K
$5.91K
XHLDTEN Holdings, Inc. Common Stock
$0.7437
-0.0476
-6.02%
499.001K
$380.65K
XPLSolitario Resources Corp.
$0.4889
+0.0189
+4.02%
8.562K
$4.15K
XRTXXORTX Therapeutics Inc. Common Stock
$0.9201
-0.0487
-5.03%
7.41K
$6.99K
XTIAXTI Aerospace, Inc. Common Stock
$0.9290
+0.0790
+9.29%
538.909K
$487.08K
XTNDXtend AI Robotics, Inc.
$1.70
-0.03
-1.73%
318.457K
$550.78K
XTNTXtant Medical Holdings, Inc.
$0.3159
+0.0039
+1.25%
19.019K
$5.99K
XWELXWELL, Inc. Common Stock
$0.6851
+0.0015
+0.22%
14.632K
$10.01K
XXII22nd Century Group Inc.
$0.2293
+0.0136
+6.31%
192.135M
$77.76M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9697
+0.0297
+3.16%
2.823K
$2.63K
YCBDcbdMD, Inc. Common Stock
$0.3727
-0.0001
-0.03%
8.647K
$3.13K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.20
-0.01
-0.83%
10.359K
$12.59K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9200
+0.0300
+3.37%
4.573K
$4.14K
YFORYYForce Inc. Class A Ordinary Shares
$0.2076
-0.0196
-8.63%
48.65M
$13.66M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.09
+0.00
+0.00%
1.368K
$1.49K
YJYunji Inc. American Depository Shares
$1.30
-0.11
-7.80%
89.814K
$118.29K
YMTYimutian Inc. American Depositary Shares
$0.5161
-0.0217
-4.03%
14.236K
$7.61K
YOULYoulife Group Inc. American Depositary Shares
$0.2332
-0.0238
-9.26%
60.564K
$14.59K
YRDYiren Digital Ltd.
$0.6619
-0.0526
-7.36%
52.264K
$35.69K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.34
+0.00
+0.00%
800
$1.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.9231
-0.0089
-0.95%
40.281K
$36.31K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.28
-0.01
-0.39%
5.759K
$7.23K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6898
-0.0156
-2.21%
56.738K
$39.20K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.3912
-0.0484
-11.01%
258.906K
$107.31K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.29
+0.00
+0.26%
18.763K
$24.04K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.27
+0.00
+0.00%
142
$180.00
ZENAZenaTech, Inc. Common Stock
$0.9917
+0.0141
+1.44%
503.489K
$487.01K
ZEOZeo Energy Corporation Class A Common Stock
$0.2790
-0.0005
-0.18%
52.014K
$14.24K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.69
-0.02
-1.17%
514
$871.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.00
+0.00%
228
$449.00
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.77
-0.02
-1.12%
11.738K
$20.63K
ZNBZeta Network Group Class A Ordinary Shares
$0.6005
-0.0765
-11.30%
18.587K
$11.47K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7200
-0.0020
-0.28%
123.425K
$88.52K
ZVIAZevia PBC
$1.26
+0.04
+3.28%
207.432K
$264.44K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.44
-0.02
-1.37%
14.846K
$21.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>