Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8839
100
$88.00
AAME Atlantic American Corp $1.43
256
$366.00
ABTS Abits Group Inc Ordinary Shares $1.24
4.245K
$5.55K
ABVC ABVC BioPharma, Inc. Common Stock $0.9850
118
$116.00
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
3.946K
$6.83K
ACTU Actuate Therapeutics, Inc. Common stock $1.06
2.538K
$2.65K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.48
2.773K
$4.15K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7100
30.717K
$21.65K
AEI Alset Inc. Common Stock (TX) $1.06
508
$538.00
AGIG Abundia Global Impact Group Inc. $0.8800
2.449K
$2.16K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.07
1.551K
$1.68K
AGRZ Agroz Inc. Ordinary Shares $0.2421
16.404K
$4.08K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.71
472
$807.00
AIB BlockchAIn Digital Infrastructure, Inc $1.77
11.266K
$20.06K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4301
9.61K
$4.17K
AIFC AI Financial Corporation Common Stock $0.4200
15.421K
$6.53K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
4.892K
$5.57K
AIHS Senmiao Technology Limited Common Stock $1.64
480.539K
$882.82K
AIRE reAlpha Tech Corp. Common Stock $1.50
809
$1.23K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7800
302
$237.00
AIXI XIAO-I Corporation American Depositary Shares $0.9919
27.613K
$26.67K
AKBA Akebia Therapeutics, Inc. $0.8842
191.801K
$166.27K
ALAR Alarum Technologies Ltd. American Depositary Share $1.83
2.814K
$5.11K
ALDX Aldeyra Therapeutics, Inc. $1.51
27.868K
$42.08K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
9.424K
$13.46K
ALP Alpha Compute Corp Common Stock $0.2058
33.416M
$7.19M
ALPS ALPS Group Inc Ordinary Share $0.3600
28.289K
$11.00K
ALXO ALX Oncology Holdings Inc. Common Stock $1.96
51.576K
$99.54K
ALZN Alzamend Neuro, Inc. Common Stock $1.47
1.095K
$1.61K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.90
2.381K
$4.64K
AMBR Amber International Holding Limited American Depositary Shares $1.30
100
$130.00
AMS American Shared Hospital Services $1.53
300
$460.00
AMSS AMASS Brands Inc. Common Stock $0.9996
8.173K
$8.37K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7404
100
$74.00
AMTX Aemetis, Inc. (DE) Common Stock $1.73
44.25K
$75.24K
AQB AquaBounty Technologies, Inc. $1.42
17.612K
$26.06K
ARAI Arrive AI Inc. Common Stock $0.2951
25.765K
$7.27K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7564
19.455K
$14.80K
AREN The Arena Group Holdings, Inc. $1.56
7.636K
$12.13K
ARTL Artelo Biosciences, Inc. Common Stock $0.7650
596
$447.00
ATCH AtlasClear Holdings, Inc. $0.1961
51.301K
$10.06K
ATER Aterian, Inc. Common Stock $0.4630
19.319K
$9.00K
ATNM Actinium Pharmaceuticals, Inc $0.7900
2.345K
$1.85K
ATYR aTyr Pharma, Inc. Common Stock $0.5439
13.244K
$7.09K
AUID authID Inc. Common Stock $0.5934
3.241K
$1.85K
AUUD Auddia Inc. Common Stock $1.22
129.969K
$161.32K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3449
3.606K
$1.24K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.38
72.336K
$101.02K
AZIO Azio AI Holdings, Inc. Common Stock $1.54
6.351K
$10.37K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.30
35.657K
$46.19K
BATL Battalion Oil Corporation $1.36
479.833K
$653.95K
BBLG Bone Biologics Corp Common Stock $0.9088
191
$174.00
BCDA BioCardia, Inc. Common Stock $0.9666
14.291K
$13.43K
BCG Binah Capital Group, Inc. Common Stock $1.34
250
$334.00
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.24
714
$860.00
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.52
745
$1.17K
BEAT Heartbeam, Inc. Common Stock $0.6000
37.198K
$22.19K
BEEM Beam Global Common Stock $1.16
2.969K
$3.45K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5800
9.265K
$5.40K
BFRI Biofrontera Inc. Common Stock $1.24
34.255K
$41.88K
BGL Blue Gold Limited Class A Ordinary Shares $0.2000
65.208K
$13.10K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2819
309
$91.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9000
793
$715.00
BIAF bioAffinity Technologies, Inc. Common Stock $0.4800
12.507K
$5.98K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3950
30.894K
$12.42K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3700
6.767K
$2.47K
BIVI BioVie, Inc. Common Stock $1.34
50.241K
$63.60K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.03
36.683K
$38.13K
BLIN Bridgeline Digital Inc. $1.15
1.657K
$1.90K
BLNE EASTSIDE DISTILLING , INC. $1.13
2.701K
$3.00K
BLNK Blink Charging Co. Common Stock $0.5890
35.232K
$20.87K
BMEA Biomea Fusion, Inc. Common Stock $1.29
12.787K
$16.50K
BMR Beamr Imaging Ltd. Ordinary Share $1.30
2.008K
$2.62K
BNGO Bionano Genomics, Inc. Common Stock $1.19
3.644K
$4.33K
BNKK Bonk, Inc. Common Stock $1.06
1.546K
$1.65K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4400
212.946K
$98.87K
BON Bon Natural Life Limited Ordinary Shares $1.13
107
$121.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8903
6.345M
$5.99M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.29
3.194K
$4.30K
BRN Barnwell Industries, Inc. $0.9701
232
$225.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.74
10.127K
$17.90K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2120
9.212K
$1.96K
BSIN Big Sky Industrial Inc. Common Stock $1.41
66.876K
$95.21K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9320
10.563K
$9.94K
BTBD BT Brands, Inc. Common Stock $1.29
385
$498.00
BTBT Bit Digital, Inc. Ordinary Shares $1.35
733.331K
$989.52K
BTCS BTCS Inc. Common Stock $1.15
12.608K
$13.93K
BTCT BTC Digital Ltd. Ordinary Shares $0.5064
5.549K
$2.78K
BTMD Biote Corp. Class A Common Stock $1.54
9.854K
$15.18K
BTOC Armlogi Holding Corp. common stock $0.2992
5.299K
$1.59K
BTOG Bit Origin Limited Ordinary Shares $0.8463
468
$396.00
BTTC Black Titan Corporation Ordinary Shares $0.7500
544
$410.00
BYND Beyond Meat, Inc. Common Stock $0.4279
2.489M
$1.05M
BZAI Blaize Holdings, Inc. Common Stock $1.09
133.811K
$146.20K
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
4.847K
$5.43K
CABR Caring Brands, Inc. Common Stock $1.47
3.541K
$5.21K
CALC CalciMedica, Inc. Common Stock $0.6430
18.257K
$12.02K
CAN Canaan Inc. American Depositary Shares $0.2085
284.386K
$57.71K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.67
10.957K
$19.13K
CAPS Capstone Holding Corp. Common Stock $0.3480
151.273K
$50.07K
CAST FreeCast, Inc. Class A Common Stock $1.31
139.033K
$182.35K
CBAT CBAK Energy Technology, Inc. Common Stock $0.7957
1.031K
$808.00
CBUS Cibus, Inc. Class A Common Stock $1.90
4.597K
$8.73K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
5.36K
$6.91K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7351
29.316K
$22.11K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.83
104
$190.00
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.42
7.324K
$9.59K
CELU Celularity Inc. Class A Common Stock $0.7002
157
$110.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.33
149.441K
$192.05K
CETY Clean Energy Technologies, Inc. Common Stock $0.9502
4.316K
$4.24K
CGC Canopy Growth Corporation Common Shares $0.9901
283.076K
$283.41K
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
8.431K
$8.59K
CHAI Core AI Holdings, Inc. Common Shares $0.3109
81.38K
$25.55K
CHGA Change Agents Corporation Common Stock $0.2248
152.708K
$34.76K
CHOW ChowChow Cloud International Holdings Limited $0.3540
24.832K
$8.49K
CHR Cheer Holding, Inc. Ordinary Share $1.94
105
$204.00
CHRS Coherus BioSciences, Inc. $1.21
69.76K
$84.41K
CHSN Chanson International Holding Class A Ordinary Shares $1.00
24.163K
$23.20K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4567
9.709M
$6.49M
CIRC Circle8 Group, Inc. Common Stock $0.7151
8.082K
$5.98K
CISO CISO Global, Inc. Common Stock $0.2588
309
$80.00
CISS C3is Inc. Common Stock $0.0819
1.787M
$148.62K
CJMB Callan JMB Inc. Common Stock $1.81
41.151K
$78.21K
CLDI Calidi Biotherapeutics, Inc. $1.64
12.098K
$19.81K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.2956
1.587K
$473.00
CLIK Click Holdings Limited Ordinary Share $1.43
3.14K
$4.56K
CLNE Clean Energy Fuels Corp. $1.71
158.289K
$270.69K
CLWT Euro Tech Holdings Co Ltd. New $1.66
7.62K
$12.52K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.90
198
$376.00
CMND Clearmind Medicine Inc. Common Shares $1.66
5.194K
$8.52K
CMTG Claros Mortgage Trust, Inc. $1.85
40.807K
$75.49K
CMTL Comtech Telecommunications $1.76
14.978K
$25.99K
CNDT Conduent Incorporated Common Stock $1.57
85.909K
$135.66K
CNET ZW Data Action Technologies Inc. Common Stock $1.32
421
$556.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6200
251
$156.00
CNTN Canton Strategic Holdings, Inc. Common Stock $1.95
42.428K
$80.47K
CNTX Context Therapeutics Inc. Common Stock $0.4660
71.907K
$33.57K
COCH Envoy Medical, Inc. Class A Common Stock $0.7800
3.869K
$2.98K
COCP Cocrystal Pharma, Inc. Common Stock $1.08
398
$430.00
CODX Co-Diagnostics, Inc. Common Stock $1.46
5.731K
$8.48K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4274
3.425K
$1.46K
COSM Cosmos Holdings Inc. Common Stock $0.2122
193.54K
$41.76K
CPHI China Pharma Holdings, Inc. $1.10
23.65K
$26.50K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3500
248.587K
$88.37K
CRBU Caribou Biosciences, Inc. Common Stock $1.69
103.049K
$174.15K
CRDF Cardiff Oncology, Inc. Common Stock $1.00
36.192K
$36.77K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.53
6.663K
$10.03K
CRGO Freightos Limited Ordinary shares $1.26
936
$1.17K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.73
29.227K
$49.77K
CTOR Citius Oncology, Inc. Common Stock $0.7300
399
$291.00
CTXR Citius Pharmaceuticals Inc. Common $0.7342
9.635K
$6.83K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1956
679
$133.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.94
135
$262.00
CWD CaliberCos Inc. Class A Common Stock $0.5540
27.637K
$15.31K
CXAI CXApp Inc. Class A Common Stock $0.1645
414.375K
$67.91K
CYAB Cyabra, Inc. Common Stock $0.3223
11.087K
$3.68K
CYCU Cycurion, Inc. Common Stock $0.5894
141.086K
$82.56K
CYN Cyngn Inc. Common Stock $1.27
2.2K
$2.78K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6936
21.771K
$14.81K
DAIC CID HoldCo, Inc. Common Stock $0.8296
507
$409.00
DARE Dare Bioscience, Inc. Common Stock $1.44
2.543K
$3.66K
DCGO DocGo Inc. Common Stock $0.5808
5.14K
$2.99K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9500
2.365K
$2.27K
DDC DDC Enterprise Limited $0.5085
6.709K
$3.18K
DEFT Defi Technologies, Inc. $0.4949
54.719K
$26.67K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.26
2.429K
$3.17K
DFSC DEFSEC Technologies Inc. Common Stock $1.35
3.15K
$4.16K
DGNX Diginex Limited Ordinary Shares $1.70
212.874K
$357.59K
DH Definitive Healthcare Corp. Class A Common Stock $0.6800
9.181K
$5.94K
DLPN Dolphin Entertainment, Inc. $1.12
792
$873.00
DLXY Delixy Holdings Limited Ordinary Shares $0.3700
38.984K
$15.30K
DOGZ Dogness (International) Corporation Class A Common Stock $1.43
18.332M
$30.43M
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
26.878M
$41.77M
DTCX Datacentrex, Inc. Common Stock $1.93
1.068K
$2.06K
DTSS Datasea Inc. Common Stock $0.7155
16.218K
$11.39K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5654
6.974K
$4.42K
DVLT Datavault AI Inc. Common Stock $0.3061
570.422K
$174.63K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.84
983
$1.81K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4927
673.418K
$352.36K
DXLG Destination XL Group, Inc. Common Stock $0.5832
229
$134.00
DYAI Dyadic International, Inc. $1.02
348
$360.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.03
18.73K
$19.46K
EDBL Edible Garden AG Incorporated Common Stock $1.78
9.905K
$17.49K
EDUC Educational Development Corp $1.40
1.674K
$2.34K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.90
16.789K
$31.70K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.50
1.885K
$2.77K
ELAB Elevai Labs, Inc. Common Stock $0.9007
5.578K
$5.03K
ELBM Electra Battery Materials Corporation Common Stock $0.6050
2.242K
$1.36K
ELOG Eastern International Ltd. Ordinary Shares $0.7300
303
$221.00
ELUT Elutia Inc. Class A Common Stock $0.8015
190
$152.00
ENGN enGene Holdings Inc. Common Stock $1.81
12.615K
$22.95K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.92
944
$1.81K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4103
231.728K
$97.10K
ENVB Enveric Biosciences, Inc. Common Stock $1.46
960
$1.45K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5400
418.91K
$242.78K
EPSM Epsium Enterprise Limited Ordinary Shares $1.57
234
$367.00
EQS Equus Total Return, Inc. $1.15
102
$117.00
ESLA Estrella Immunopharma, Inc. Common Stock $0.7570
1.1K
$827.00
ETS Elite Express Holding Inc. Class A Common Stock $1.05
19.492K
$20.64K
EVGO EVgo Inc. Class A Common Stock $1.62
165.008K
$264.07K
EVTL Vertical Aerospace Ltd. $0.9071
197.959K
$176.00K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.17
5.128K
$5.92K
FBGL FBS Global Limited Ordinary Shares $0.4181
64.897K
$28.19K
FBLG FibroBiologics, Inc. Common Stock $1.02
4.811K
$4.82K
FCHL Fitness Champs Holdings Limited Common Stock $1.16
231
$272.00
FEAM 5E Advanced Materials, Inc. Common Stock $1.83
30.154K
$55.26K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6700
4K
$2.72K
FEED ENvue Medical, Inc. Common Stock $0.4100
4.164K
$1.60K
FGL Founder Group Limited Ordinary Shares $0.7326
8.663K
$6.52K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
18.574K
$7.94K
FLNA Filana Therapeutics, Inc. Common Stock $0.9700
11.591K
$11.21K
FLUX Flux Power Holdings, Inc. Common Stock $0.5790
1.789K
$997.00
FLYE Fly-E Group, Inc. Common Stock $1.73
206
$356.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.33
2.151K
$2.83K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2361
242.149K
$59.98K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.37
735
$985.00
FNGR FingerMotion, Inc. Common Stock $0.2862
19.559K
$5.67K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.93
12.967K
$24.21K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.42
300
$426.00
FRTT Fort Technology Inc. Common Shares $1.12
2.017M
$2.35M
FSP Franklin Street Properties Corp $0.4400
958
$422.00
FTFT Future FinTech Group Inc. $0.8612
6.366K
$5.21K
FTHM Fathom Holdings Inc. Common Stock $0.7080
835
$591.00
FTRK FAST TRACK GROUP Ordinary shares $0.3290
3.445K
$1.08K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.31
1.25K
$1.62K
FURY Fury Gold Mines Limited $0.5980
1.466K
$869.00
FUSE Fusemachines Inc. Common stock $0.8782
5.986K
$5.07K
GAIA Gaia, Inc. Class A Common Stock $1.27
10.851K
$13.60K
GAME GameSquare Holdings, Inc. Common Stock $0.3921
132.069K
$53.56K
GAUZ Gauzy Ltd. Ordinary Shares $0.3488
154.324K
$54.24K
GBR New Concept Energy Inc $0.6800
7.322K
$5.09K
GCDT Green Circle Decarbonize Technology Limited $0.4099
27.818K
$12.13K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5100
60.3K
$29.72K
GCTK GlucoTrack, Inc. Common Stock $0.3742
28.835K
$10.92K
GDC GD Culture Group Limited Common Stock $1.73
6.659K
$11.55K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.30
2.722K
$3.49K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.96
61.18K
$123.14K
GETY Getty Images Holdings, Inc. $0.2915
436.58K
$129.51K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3414
644.223K
$253.27K
GGRP The Glimpse Group, Inc. Common Stock $0.9610
2.802K
$2.69K
GIPR Generation Income Properties Inc. Common Stock $0.7210
3.406K
$2.41K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4262
10.341M
$5.43M
GLMD Galmed Pharmaceuticals Ltd. $0.5569
160
$89.00
GLND Greenland Energy Company Common Stock $1.65
306.195K
$546.96K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.17
9.944K
$11.67K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.09
48.223K
$52.92K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7252
726
$527.00
GNSS Genasys Inc. Common Stock $1.67
1.102K
$1.84K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
4.248K
$5.53K
GOAI Eva Live Inc. Common Stock $1.69
1.658K
$2.80K
GOSS Gossamer Bio, Inc. Common Stock $0.1813
351.592K
$63.78K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.80
13.763K
$24.77K
GOVX GeoVax Labs, Inc. New $0.8014
4.398K
$3.40K
GP GreenPower Motor Company Inc. Common Shares $1.57
20.056K
$31.37K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.25
36.417K
$45.52K
GPUS Hyperscale Data, Inc. $0.1196
2.646M
$317.39K
GRML Greenland Mines Ltd. Common Stock $0.2100
143.56K
$29.94K
GROV Grove Collaborative Holdings, Inc. $1.03
776
$806.00
GRSD Grandstand Limited Ordinary Shares $1.92
7.35K
$13.92K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4400
11.594K
$5.49K
GTBP GT Biopharma Inc. Common Stock $0.3013
30.634K
$9.34K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5412
13.869M
$9.28M
GTIM Good Times Restaurants Inc. $1.50
955
$1.42K
GUTS Fractyl Health, Inc. Common Stock $0.7000
29.322K
$20.21K
GVH Globavend Holdings Limited Ordinary Shares $0.9914
10.4K
$10.30K
GXAI Gaxos.ai Inc. Common Stock $0.8603
6.079K
$5.23K
HAIN Hain Celestial Group Inc $0.5700
28.157K
$15.53K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1591
233.231K
$37.31K
HCAT Health Catalyst, Inc Common Stock $1.72
60.975K
$106.97K
HCTI Healthcare Triangle, Inc. Common Stock $1.27
1.826K
$2.32K
HCWC Healthy Choice Wellness Corp. $0.2555
111.757K
$29.49K
HDRN Hadron Energy, Inc. Common Stock $1.88
1.435K
$2.70K
HERE Here Group Limited American Depositary Shares $1.88
239
$449.00
HFFG HF Foods Group Inc. Common Stock $1.76
64.961K
$116.23K
HIT Health In Tech, Inc. Class A Common Stock $1.07
1.381K
$1.46K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.64
5.53K
$9.05K
HLP Hongli Group Inc. Ordinary Shares $1.30
1.56K
$2.03K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.30
1.389K
$1.82K
HODO House of Doge Inc. Common Stock $0.5001
2.25K
$1.13K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.72
31.874K
$53.11K
HOUR Hour Loop, Inc. Common Stock $1.82
5.858K
$10.66K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3837
589
$226.00
HPAI Helport AI Limited Ordinary Shares $0.4800
5.479K
$2.66K
HRTX Heron Therapeutics, Inc. $0.3201
105.282K
$34.07K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.75
2.611K
$4.58K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7514
30.957K
$23.75K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8500
86.953K
$74.49K
HUIZ Huize Holding Limited American Depositary Shares $1.27
8.849K
$11.68K
HUMA Humacyte, Inc. Common Stock $0.7300
379.34K
$269.53K
HWH HWH International Inc. Common Stock $1.26
52.075K
$68.84K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5013
1.318M
$649.69K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.69
2.488K
$4.15K
HYFT MindWalk Holdings Corp. Common Stock $1.39
1.516K
$2.10K
HYPR Hyperfine, Inc. Class A Common Stock $0.9657
21.947K
$21.19K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8845
20.536K
$18.60K
IBO Impact BioMedical, Inc. $0.4388
435
$189.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8978
1.569K
$1.36K
ICON Icon Energy Corp. Common stock $1.02
115
$117.00
IFBD Infobird Co., Ltd Ordinary Shares $1.10
334
$367.00
IHT InnSuites Hospitality Trust $1.56
148
$231.00
ILLR Triller Group Inc. Common Stock $1.17
5.815K
$6.81K
IMCC IM Cannabis Corp. Common Shares $0.1309
71.956K
$9.58K
IMMP Immutep Limited American Depositary Shares $0.4050
3.236K
$1.28K
IMNN Imunon, Inc. Common Stock $1.65
1.053K
$1.71K
IMRN Immuron Limited American Depositary Shares $1.10
254
$279.00
IMTE Integrated Media Technology Limited Ordinary Shares $0.4833
303.235K
$165.49K
INAB IN8bio, Inc. Common Stock $1.01
1.999K
$2.09K
INDP Indaptus Therapeutics, Inc. Common Stock $1.19
542
$645.00
INM InMed Pharmaceuticals Inc. Common Shares $1.42
1.525K
$2.19K
INO Inovio Pharmaceuticals, Inc. $0.7700
126.114K
$96.77K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4037
123.288K
$50.46K
IPDN Professional Diversity Network, Inc. $0.3998
2.001K
$800.00
IPM Intelligent Protection Management Corp. Common Stock $1.86
8.18K
$15.14K
IQ iQIYI, Inc. American Depositary Shares $1.34
121.598K
$164.15K
IQST IQSTEL INC. Common Stock $1.19
5.954K
$7.00K
ISPR Ispire Technology Inc. Common Stock $1.74
1.599K
$2.78K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3076
31.701K
$9.43K
ITP IT Tech Packaging, Inc. $0.1702
8.342M
$1.69M
IVDA Iveda Solutions, Inc. Common Stock $0.3132
51.457K
$15.87K
IVF INVO Fertility, Inc. Common Stock $1.04
2.242K
$2.33K
IVVD Invivyd, Inc. Common Stock $0.7400
78.836K
$54.24K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2650
9.65K
$2.48K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
422
$633.00
JELD JELD-WEN Holding, Inc. $1.89
22.688K
$42.88K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8700
23.42K
$20.75K
JTAI Jet.AI Inc. Common Stock $1.81
15.895K
$28.65K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9100
3.711K
$3.57K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.46
21.305K
$31.23K
KALA KALA BIO, Inc. Common Stock $0.8245
3.352K
$2.81K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2899
450.636K
$128.52K
KITT Nauticus Robotics, Inc. Common stock $1.20
17.239K
$20.22K
KLTR Kaltura, Inc. Common Stock $1.63
43.137K
$70.31K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
1.246M
$1.93M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.25
419
$524.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6297
10.882K
$6.96K
KSCP Knightscope, Inc. Class A Common Stock $1.48
25.954K
$39.02K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4800
1.259K
$602.00
KUST Kustom Entertainment, Inc. Common Stock $1.23
397.149K
$494.71K
LAB Standard BioTools Inc. Common Stock $0.7800
34.11K
$26.85K
LANV Lanvin Group Holdings Limited $1.08
1.288K
$1.40K
LASE Laser Photonics Corporation Common Stock $1.19
52.832K
$63.60K
LCTX Lineage Cell Therapeutics, Inc. $1.13
33.263K
$37.26K
LESL Leslie's, Inc. Common Stock $1.34
47.785K
$64.08K
LFT Lument Finance Trust, Inc. $0.6985
647
$454.00
LGCL Lucas GC Limited Ordinary Shares $1.39
8.199K
$11.33K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7549
70.68K
$54.55K
LGO Largo Inc. Common Shares $0.8039
9.322K
$7.19K
LGVN Longeveron Inc. Common Stock $0.7128
6.489K
$4.72K
LHAI Linkhome Holdings Inc. Common stock $0.7810
9.546K
$7.66K
LICN Lichen China Limited Class A Ordinary Shares $1.29
7.761K
$10.49K
LIDR AEye, Inc. Class A Common Stock $1.32
36.693K
$48.93K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1075
76.56K
$8.45K
LIQT LiqTech International, Inc. $0.6688
2.168K
$1.46K
LITS Lite Strategy, Inc. Common Stock $0.8922
2.1K
$1.91K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.08
3.91K
$4.29K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6534
4.936K
$3.37K
LOCL Local Bounti Corporation $1.26
837
$1.06K
LOOP Loop Industries, Inc. Common Stock $0.6501
300
$197.00
LOT Lotus Technology Inc. American Depositary Shares $0.9000
737
$661.00
LRHC La Rosa Holding Corp. Common Stock $0.6157
279.712K
$172.32K
LSTA Lisata Therapeutics, Inc. Common Stock $1.21
350
$424.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.60
70.186K
$108.80K
LUCD Lucid Diagnostics Inc. Common Stock $0.9772
50.408K
$48.48K
LUCY Innovative Eyewear, Inc. Common Stock $0.6990
2.772K
$1.94K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
16.923K
$24.88K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.80
660
$1.19K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.19
23.883K
$28.27K
MAIA MAIA Biotechnology, Inc. $1.39
5.119K
$7.07K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.61
4.297K
$6.96K
MBOT Microbot Medical, Inc. Common Stock $1.71
63.863K
$109.14K
MBRX Moleculin Biotech, Inc. $0.4493
19.656K
$8.71K
MCHX Marchex, Inc. Class B $1.74
130
$226.00
MCRP Micropolis Holding Company $1.15
1.571K
$1.84K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
35.652K
$57.80K
MDCX Medicus Pharma Ltd. Common Stock $0.3423
90.347K
$31.82K
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
100
$102.00
MDXH MDxHealth SA Ordinary Shares $0.4404
161.172K
$78.77K
MEDS TRxADE HEALTH, Inc. Common Stock $1.21
14.994K
$20.73K
MERC Mercer International Inc $0.5200
6.798K
$3.46K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
120.4K
$188.08K
MGN Megan Holdings Limited Ordinary Shares $0.1036
249.779K
$27.19K
MGRX Mangoceuticals, Inc. Common Stock $0.5183
107.805K
$57.76K
MGX Metagenomi, Inc. Common Stock $1.21
2.4K
$2.90K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.97
23.695K
$48.33K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7897
994
$775.00
MIST Milestone Pharmaceuticals Inc. Common Shares $1.31
45.542K
$57.77K
MITQ Moving iMage Technologies, Inc. $0.5314
200
$106.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.59
470
$747.00
MLSS Milestone Scientific, Inc. Common Stock $0.4864
5.655K
$2.75K
MMA Alta Global Group Limited $0.3950
4.882K
$2.10K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.72
12.962K
$22.89K
MNTK Montauk Renewables, Inc. Common Stock $1.84
17.965K
$32.54K
MOBX Mobix Labs, Inc. Class A Common Stock $1.60
53.843K
$84.47K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.95
100
$195.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.2864
2.397M
$743.01K
MRKR Marker Therapeutics, Inc. Common Stock $1.12
1.702K
$1.91K
MRNO Murano Global Investments PLC Ordinary Shares $0.2283
10.806K
$2.42K
MRT Marti Technologies, Inc. $1.80
423
$759.00
MSS Maison Solutions Inc. Class A Common Stock $1.43
26.117K
$37.13K
MTEK Maris-Tech Ltd. Ordinary Shares $1.13
2.049K
$2.35K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.17
688.569K
$886.49K
MTNB Matinas BioPharma Holdings, Inc. $0.2542
67.475K
$17.21K
MTVA MetaVia Inc. Common Stock $1.41
2.845K
$4.06K
MVST Microvast Holdings, Inc. Common Stock $0.8996
251.744K
$219.17K
MWC Micware Co., Ltd. American Depositary Shares $1.52
4.968K
$7.47K
MWYN Marwynn Holdings, Inc. Common stock $0.9001
2.821K
$2.57K
MXCT MaxCyte, Inc. Common Stock $1.42
331.335K
$469.30K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3862
265
$102.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6300
3.791K
$2.39K
NAK Northern Dynasty Minerals, Ltd. $1.66
67.681K
$114.75K
NAMM Namib Minerals Ordinary Shares $1.35
7.094K
$9.55K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8904
46.817K
$41.71K
NBP NovaBridge Biosciences American Depositary Shares $1.79
7.409K
$13.61K
NCNA NuCana plc American Depositary Share $1.42
249
$357.00
NCPL Netcapital Inc. Common Stock $0.3401
4.304K
$1.51K
NEON Neonode Inc. Common Stock $0.9401
3.673K
$3.55K
NFE New Fortress Energy Inc. Class A Common Stock $0.3225
47.538K
$15.72K
NGEN NervGen Pharma Corp. Common stock $1.74
2.303K
$4.01K
NHTC Natural Health Trends Corp. $1.74
352
$611.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5203
53.709K
$27.80K
NIXX Nixxy, Inc. Common Stock $0.6000
125.791K
$71.66K
NMG Nouveau Monde Graphite Inc. $1.41
7.844K
$11.06K
NMRA Neumora Therapeutics, Inc. Common Stock $1.65
75.08K
$127.61K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.60
1.181K
$1.89K
NNDM Nano Dimension Ltd. American Depositary Shares $1.67
44.836K
$74.45K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.12
38.561K
$42.75K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4730
2.318K
$1.09K
NUWE Nuwellis, Inc. Common Stock $1.50
40.821K
$60.57K
NVNI Nvni Group Limited Ordinary Shares $1.00
5.385K
$5.38K
NVX NOVONIX Limited American Depository Shares $0.4500
2.945K
$1.32K
NWGL Nature Wood Group Limited American Depositary Shares $0.2941
473.217K
$157.46K
NWTG Newton Golf Company, Inc. Common Stock $1.25
956
$1.16K
NXGL NexGel, Inc Common Stock $0.4040
15.19K
$6.26K
NXL Nexalin Technology, Inc. Common Stock $0.3509
5.193K
$1.86K
NXTS Nexentis Technologies Inc. Common Stock $1.89
635
$1.20K
NXXT NextNRG, Inc. Common Stock $0.2747
58.876K
$16.39K
NYXH Nyxoah SA Ordinary Shares $1.59
1.293K
$2.06K
OBAI TG-17, Inc. Common Stock $0.4741
38.723K
$18.31K
OCG Oriental Culture Holding LTD Ordinary Shares $1.68
8.357K
$14.18K
OCGN Ocugen, Inc. Common Stock $1.36
214.009K
$292.81K
OFAL OFA Group Ordinary Shares $0.7580
473.31K
$368.61K
OGI Organigram Holdings Inc. Common Shares $1.13
424.945K
$505.04K
OKYO OKYO Pharma Limited Ordinary Shares $1.50
1.211K
$1.89K
OLB The OLB Group, Inc. Common Stock $0.3070
3.355K
$1.03K
OMEX Odyssey Marine Exploration, Inc $0.8500
6.214K
$5.51K
OMH Ohmyhome Limited Ordinary Shares $0.0986
11.391M
$1.20M
ONCO Onconetix, Inc. Common Stock $0.9320
6.236K
$5.92K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8201
4.204K
$3.46K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
4.475K
$4.57K
ONMD OneMedNet Corp Class A Common Stock $0.7441
31.637K
$22.91K
OPTT Ocean Power Technologies, Inc. $0.2022
312.388K
$64.50K
OPTU Optimum Communications, Inc. $0.8499
213.507K
$176.60K
ORBS Eightco Holdings Inc. Common Stock $0.7228
154.017K
$114.46K
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.95
125.551K
$237.32K
ORIO Orion Digital Corp. Common Shares $0.8240
661
$545.00
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
138
$139.00
OSRH OSR Holdings, Inc. Common Stock $0.4000
62.531K
$24.17K
OSTX OS Therapies Incorporated $1.60
7.807K
$12.49K
OTLK Outlook Therapeutics, Inc. Common Stock $1.11
217.829K
$246.11K
OXSQ Oxford Square Capital Corp. $1.44
47.944K
$69.15K
PACB Pacific Biosciences of California, Inc. $1.17
373.559K
$426.25K
PAPL Pineapple Financial Inc. $1.07
12.556K
$13.32K
PARA Paramount Global Class B Common Stock $1.64
6.032K
$10.25K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1260
44.023K
$5.81K
PBK PowerBank Corporation Common Stock $0.4771
6.536K
$3.05K
PDSB PDS Biotechnology Corporation Common Stock $0.2720
1.813M
$469.88K
PETZ TDH Holdings, Inc. Common Shares $1.40
603.588K
$1.10M
PFSA Profusa, Inc. Common Stock $0.9726
4.13K
$3.99K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.07
2.475K
$2.66K
PLAG Planet Green Holdings Corp. $1.32
36.47M
$72.43M
PLBY PLBY Group, Inc. Common Stock $1.31
166.39K
$224.16K
PLG Platinum Group Metals LTD. $1.50
17.21K
$26.07K
PLRX Pliant Therapeutics, Inc. Common Stock $1.03
27.163K
$28.36K
PLUR Pluri Inc. Common Stock $1.75
314
$550.00
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
2.33K
$3.00K
PMAX Powell Max Limited Class A Ordinary Shares $1.69
8.861K
$14.67K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5500
312
$172.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4257
2.652K
$1.14K
PMVP PMV Pharmaceuticals, Inc $1.30
5.87K
$7.63K
PNBK Patriot National Bancorp Inc $1.16
2.829K
$3.28K
POAS Phaos Technology Holdings (Cayman) Limited $0.2049
11.64K
$2.31K
POLA Polar Power, Inc. Common Stock $1.79
8.596K
$15.15K
POM POMDOCTOR LIMITED American Depositary Shares $0.9820
3.134K
$3.01K
PPBT Purple Biotech Ltd. American Depositary Shares $1.51
1.147K
$1.75K
PPCB Propanc Biopharma, Inc. Common Stock $1.15
4.44K
$5.20K
PRFX PainReform Ltd. Ordinary Shares $1.08
21.286K
$22.79K
PROK ProKidney Corp. Class A Ordinary Shares $1.62
54.591K
$87.91K
PROP Prairie Operating Co. Common Stock $0.8562
16.984K
$15.04K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.89
5.073K
$9.74K
PRSO Peraso, Inc. Common Stock $0.7090
249.624K
$194.76K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5951
5.102K
$3.01K
PSHG Performance Shipping Inc. Common Shares $1.76
465
$818.00
PSIG PS International Group Ltd. Ordinary Shares $1.10
3.526K
$3.93K
PULM Pulmatrix, Inc. Common Stock $1.58
284
$449.00
PWCM PowerCompute, Inc. Common Stock $1.53
22.644K
$35.20K
PZG Paramount Gold Nevada Corp. $1.58
16.788K
$26.50K
QNME Quanome Technologies, Inc. Common Stock $0.5000
50.083K
$24.56K
QRHC Quest Resource Holding Corporation $1.39
599
$833.00
QSI Quantum-Si Incorporated Class A Common Stock $0.8276
124.797K
$102.75K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.01
94.724K
$95.04K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.12
113.704K
$127.47K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7999
7.711K
$6.06K
RC Ready Capital Corporation $1.79
134.095K
$244.19K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0283
37.282M
$1.14M
RCT RedCloud Holdings plc Ordinary Shares $0.2243
7.084K
$1.58K
RDGT Ridgetech, Inc. Ordinary Shares $0.8961
44.737K
$40.10K
RDHL Redhill Biopharma Ltd. $0.5820
100
$58.00
RDI Reading International, Inc Class A Common Stock $1.46
812
$1.19K
RDZN Roadzen, Inc. Ordinary Shares $1.27
23.792K
$31.47K
RECT Rectitude Holdings Ltd Ordinary Shares $1.21
3.816K
$4.98K
REFR Research Frontiers Inc $0.4931
1.284K
$633.00
REKR Rekor Systems, Inc. Common Stock $0.7190
133.897K
$93.35K
RENX RenX Enterprises Corp. Common Stock $1.97
12.817K
$26.75K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.16
178.653K
$205.31K
REVB Revelation Biosciences, Inc. Common Stock $1.08
3.113K
$3.36K
RFL Rafael Holdings, Inc. Class B Common Stock $1.92
2.49K
$4.96K
RGNT Regentis Biomaterials Ltd. $1.88
4.959K
$9.16K
RIME Algorhythm Holdings, Inc. Common Stock $0.4347
3.208K
$1.39K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1311
623.28K
$87.60K
RKDA Arcadia Biosciences, Inc. $0.6699
725
$486.00
RKTO Rocket One Inc. Common Stock $0.7760
36.631K
$28.80K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.98
40.813K
$80.81K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.6725
2.775K
$1.88K
RMSG Real Messenger Corporation Ordinary Shares $0.3771
7.808K
$2.82K
RNTX Rein Therapeutics, Inc. Common Stock $0.8169
1.193K
$975.00
RNXT RenovoRx, Inc. Common Stock $1.12
4.301K
$4.93K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.91
4.339K
$8.45K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.70
9.183K
$15.55K
RR Richtech Robotics Inc. Class B Common Stock $1.75
418.563K
$728.43K
RVP Retractable Technologies, Inc $0.6700
231
$156.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.08
313
$341.00
SACH Sachem Capital Corp. Common Shares $0.8130
152
$124.00
SAFX XCF Global, Inc. Class A Common Stock $0.4402
130.032K
$57.54K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6876
19.205K
$13.23K
SBEV Splash Beverage Group, Inc. $0.3550
33.98K
$11.74K
SBFM Sunshine Biopharma Inc. $1.29
8.509K
$10.27K
SCAG Scage Future American Depositary Shares $0.3700
3.127K
$1.16K
SCKT Socket Mobile, Inc. New $1.42
915.755K
$1.26M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2322
6.959K
$1.63K
SCNX Scienture Holdings, Inc. Common Stock $0.4130
1.952K
$801.00
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8005
1.821K
$1.46K
SDEV Stablecoin Development Corporation $1.04
4.648K
$4.83K
SDST Stardust Power Inc. Common Stock $0.7492
41.431K
$29.40K
SEED Origin Agritech Limited $1.01
954
$983.00
SERA Sera Prognostics, Inc. Class A Common Stock $1.99
734
$1.46K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1750
77.114K
$13.86K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8700
43.162K
$37.59K
SIEB Siebert Financial Corp $1.70
1.004K
$1.82K
SINT SiNtx Technologies, Inc. Common Stock $1.62
3.807M
$8.19M
SKIN The Beauty Health Company Class A Common Stock $0.7000
6.706K
$4.69K
SKYA SkyAI, Inc. Common Stock $1.18
9.625K
$11.46K
SKYE Skye Bioscience, Inc. Common Stock $0.5500
1.152K
$626.00
SKYX SKYX Platforms Corp. Common Stock $1.20
32.909K
$40.56K
SLGB Smart Logistics Global Limited Ordinary Shares $0.6000
174.556K
$107.97K
SLND Southland Holdings, Inc. $0.7199
30.1K
$20.97K
SLNH Soluna Holdings, Inc. Common Stock $1.31
367.222K
$467.41K
SLSN Solesence, Inc. Common Stock $1.02
580
$592.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.5210
1.793M
$1.89M
SMTK SmartKem, Inc. Common Stock $0.1506
161.754K
$23.64K
SMXT Solarmax Technology Inc. Common Stock $0.3450
3.143K
$1.08K
SNDL Sundial Growers Inc. Common Shares $1.27
54.164K
$69.89K
SNES SenesTech, Inc. Common Stock $1.31
1.309K
$1.71K
SNGX Soligenix, Inc. Common Stock $0.3759
2.784K
$1.07K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.39
10.158K
$13.96K
SNT Senstar Technologies Corporation Common Shares $1.92
274
$526.00
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.96
1.416K
$2.84K
SNTI Senti Biosciences, Inc. Common Stock $0.3700
3.264K
$1.19K
SNYR Synergy CHC Corp. Common Stock $0.1625
7.444K
$1.23K
SOBR SOBR Safe, Inc. Common Stock $0.5979
17.321K
$10.09K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8372
4.171K
$3.32K
SPRO Spero Therapeutics, Inc. Common Stock $1.27
15.122K
$18.59K
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
1.207K
$1.45K
SPWR SunPower Corporation Common Stock $0.2400
141.951K
$33.66K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.54
100
$154.00
SRFM Surf Air Mobility Inc. $0.8100
54.32K
$43.48K
SRXH SRX Health Solutions, Inc. $1.83
53.238K
$98.01K
STAK STAK Inc. Ordinary Shares $1.42
100.487K
$144.09K
STEX Streamex Corp. Common Stock $0.7995
19.174K
$15.27K
STKE Sol Strategies Inc. Common Shares $1.06
2.404K
$2.56K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
1.169K
$2.09K
STXS Stereotaxis, Inc. Common Stock $1.49
137.07K
$196.23K
SUIG Sui Group Holdings Limited Common Stock $0.8303
1.187K
$1.03K
SURG SurgePays, Inc. Common Stock $0.3077
153.851K
$46.28K
SWAG Stran & Company, Inc. Common Stock $1.92
73.749K
$150.69K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.21
386
$444.00
TANH Tantech Holdings Ltd. Common Stock $0.4300
3.53K
$1.52K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7376
215.97K
$188.96K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.98
400
$791.00
TCRX TScan Therapeutics, Inc. Common Stock $0.7989
10.119K
$7.84K
TEAD Teads Holding Co. Common Stock $0.6693
5.421K
$3.63K
TELA TELA Bio, Inc. Common Stock $0.7722
1.342K
$1.05K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.13
508
$574.00
TENX Tenax Therapeutics, Inc. $1.60
1.416M
$2.28M
TGE The Generation Essentials Group $0.9144
290
$265.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.9200
4.923K
$4.48K
THCH TH International Limited Ordinary shares $1.61
381
$611.00
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.93
183
$353.00
TLPH Talphera, Inc. Common Stock $1.46
20.379K
$29.82K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
4.067K
$4.11K
TNMG TNL Mediagene Ordinary Shares $0.4605
35.783K
$16.93K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7595
77.008K
$57.88K
TOMZ TOMI Environmental Solutions, Inc. $1.70
315
$536.00
TOON Kartoon Studios, Inc. $0.5868
2.962K
$1.76K
TOPP Toppoint Holdings Inc. $0.2260
120.126K
$27.49K
TOVX Theriva Biologics, Inc. $0.2300
50.596K
$11.57K
TPST Tempest Therapeutics, Inc. Common Stock $1.18
101.732K
$120.77K
TRAW Traws Pharma, Inc. Common Stock $0.5450
1.76K
$953.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.52
20.495K
$29.96K
TROO TROOPS, Inc. Ordinary Shares $1.95
1.696K
$3.32K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9000
5.749K
$5.07K
TTEC TTEC Holdings, Inc. Common Stock $1.76
58.464K
$101.21K
TURB Turbo Energy, S.A. American Depositary Shares $1.40
5.83K
$8.04K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.75
83.131K
$147.25K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.77
2.365K
$4.19K
TWAV TaoWeave, Inc. Common Stock $1.36
611
$831.00
TWG Top Wealth Group Holding Limited Ordinary Shares $1.40
516
$731.00
TYGO Tigo Energy, Inc. Common Stock $1.22
101.725K
$127.10K
UAVS AgEagle Aerial Systems, Inc. $1.01
94.883K
$94.51K
UCAR U Power Limited Ordinary Shares $0.7762
71.947K
$56.88K
UCL uCloudlink Group Inc. American Depositary Shares $0.7200
906
$652.00
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5991
510
$306.00
UPXI Upexi, Inc. Common Stock $0.7518
40.325K
$32.52K
UWMC UWM Holdings Corporation $1.54
1.817M
$2.74M
UZX Linkage Global Inc Class A Ordinary Shares $0.1260
4.209M
$574.36K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
4.917K
$6.89K
VBIO Valion Bio, Inc. Common Stock $0.3200
99.991K
$32.07K
VCIG VCI Global Limited Ordinary Share $0.2950
103.318K
$30.60K
VEEA Veea Inc. Common Stock $0.1176
599.585K
$75.71K
VENU Venu Holding Corporation $1.97
26.991K
$52.16K
VERI Veritone, Inc. Common Stock $1.50
124.863K
$186.13K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.24
1.336K
$1.72K
VHUB VenHub Global, Inc. Common Stock $0.6336
320
$203.00
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7366
443
$326.00
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.65
6.357K
$10.57K
VIVK Vivakor, Inc. Common Stock $1.31
197.898K
$262.14K
VIVS VivoSim Labs, Inc. Common Stock $0.3522
129.95K
$45.87K
VLN Valens Semiconductor Ltd. $1.76
72.317K
$125.14K
VMAR Vision Marine Technologies Inc. Common Shares $0.5874
45.975K
$27.34K
VNRX VolitionRX Limited Common Stock $0.7300
4.434K
$3.14K
VRME VerifyMe, Inc. Common Stock $0.6900
6.303K
$4.53K
VRXA Veraxa Biotech AG Ordinary Shares $1.89
2.175K
$4.11K
VS Versus Systems Inc. Common Stock $1.29
8.723K
$11.29K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.21
8.043K
$9.82K
VTAK Catheter Precision, Inc. $0.2875
1.808M
$544.74K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2638
57.999K
$15.69K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.80
8.416K
$14.89K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2933
567.111K
$174.82K
VWAV VisionWave Holdings, Inc. Common Stock $1.10
29.835K
$32.35K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.50
497.496K
$831.22K
WALD Waldencast plc Class A Ordinary Share $1.31
3.166K
$4.15K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8524
6.23K
$5.64K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8899
390
$342.00
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
994
$994.00
WETH Wetouch Technology Inc. Common Stock $1.08
1.067K
$1.16K
WFF WF Holding Limited Ordinary Shares $1.93
68.368K
$136.51K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4500
18.188K
$8.09K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.33
446
$593.00
WKSP Worksport, Ltd. Common Stock $0.7296
60.086K
$43.17K
WPRT Westport Fuel Systems Inc Common Shares $1.79
18.984K
$32.74K
WRAP Wrap Technologies, Inc. Common Stock $1.82
319.301K
$623.04K
WWR Westwater Resources, Inc. $0.5888
306.511K
$180.76K
XCH XCHG Limited American Depositary Share $0.2610
6.276K
$1.67K
XCUR Exicure, Inc. Common Stock $1.40
267
$374.00
XHG XChange TEC.INC American Depositary Shares $0.9384
268
$251.00
XPL Solitario Resources Corp. $0.7900
846
$668.00
XTIA XTI Aerospace, Inc. Common Stock $1.60
16.969K
$27.02K
XTNT Xtant Medical Holdings, Inc. $0.3172
21.977K
$7.13K
YCBD cbdMD, Inc. Common Stock $0.5541
1.004K
$570.00
YDKG Yueda Digital Holding Class A Ordinary Share $1.09
384
$434.00
YHC LQR House Inc. Common Stock $1.69
1.907K
$3.17K
YIBO Planet Image International Limited Class A Ordinary Shares $1.22
1.14K
$1.39K
YMT Yimutian Inc. American Depositary Shares $0.2213
478.374K
$103.96K
YOUL Youlife Group Inc. American Depositary Shares $0.4005
402
$178.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9900
1.42K
$1.40K
YTRA Yatra Online, Inc. Ordinary Shares $0.8701
166
$144.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.0741
5.984M
$466.40K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.28
37.333K
$47.65K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2158
33.537M
$8.23M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.07
137.871K
$148.13K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.79
40.343K
$70.43K
ZENA ZenaTech, Inc. Common Stock $1.82
238.879K
$435.49K
ZEO Zeo Energy Corporation Class A Common Stock $0.6247
3.947K
$2.47K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.79
251
$449.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.08
224
$243.00
ZONE CleanCore Solutions Inc. $0.1579
13.552M
$2.19M
ZTEK Zentek Ltd. Common Stock $0.6600
148
$98.00
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.68
41.71K
$67.16K