⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8680
+0.0157
+1.84%
390
$336.00
AAMEAtlantic American Corp
$1.36
+0.08
+6.22%
2.828K
$3.61K
ABTSAbits Group Inc Ordinary Shares
$1.33
-0.01
-0.75%
1K
$1.34K
ABVCABVC BioPharma, Inc. Common Stock
$0.9492
-0.0208
-2.14%
11.505K
$10.78K
ACHAccendra Health, Inc.
$0.9939
-0.0761
-7.11%
193.812K
$204.31K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.00
+0.01
+0.25%
29.231K
$58.97K
ACTUActuate Therapeutics, Inc. Common stock
$1.24
-0.02
-1.26%
17.994K
$22.24K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.41
+0.00
+0.00%
1.5K
$2.12K
ADBTAdvasa Holdings, Inc. Common Stock
$0.3020
-0.0120
-3.82%
2.57M
$788.28K
ADCTADC Therapeutics SA
$1.24
+0.02
+1.64%
92.693K
$112.95K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5900
-0.0150
-2.48%
4.726K
$2.82K
AEIAlset Inc. Common Stock (TX)
$1.24
+0.01
+0.81%
469
$580.00
AEMDAETHLON MEDICAL INC
$1.61
-0.08
-4.62%
15.723K
$26.32K
AEONAEON Biopharma, Inc.
$0.2884
+0.0574
+24.85%
101.203M
$32.39M
AGIGAbundia Global Impact Group Inc.
$1.19
+0.05
+4.39%
23.732K
$27.14K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9144
+0.0443
+5.09%
564
$508.00
AGRZAgroz Inc. Ordinary Shares
$0.2126
-0.0381
-15.20%
4.327M
$1.04M
AHGAkso Health Group ADS
$0.7801
-0.0909
-10.44%
111.874K
$98.69K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.95
+0.67
+52.34%
452.435K
$654.43K
AIBBlockchAIn Digital Infrastructure, Inc
$1.38
+0.01
+0.73%
27.109K
$37.39K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5790
+0.0144
+2.55%
900
$514.00
AIFCAI Financial Corporation Common Stock
$0.5000
-0.0094
-1.85%
17.361K
$8.79K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.02
+1.87%
6.425K
$6.84K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.82
-0.04
-2.15%
53.475K
$98.59K
AIMAIM ImmunoTech Inc.
$0.2161
-0.0171
-7.33%
8.549M
$1.94M
AIMDAinos, Inc. Common Stock
$1.45
-0.03
-2.21%
899
$1.33K
AIREreAlpha Tech Corp. Common Stock
$1.44
-0.10
-6.36%
2.664K
$4.03K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7197
+0.0139
+1.97%
3.046K
$2.24K
AKBAAkebia Therapeutics, Inc.
$0.9500
-0.0039
-0.41%
265.011K
$252.62K
ALARAlarum Technologies Ltd. American Depositary Share
$1.61
+0.05
+3.21%
393.15K
$674.08K
ALDXAldeyra Therapeutics, Inc.
$1.47
-0.03
-2.00%
40.8K
$60.84K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.71
-0.02
-1.20%
673.316K
$1.17M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.30
+0.04
+3.36%
8.296K
$11.24K
ALPSALPS Group Inc Ordinary Share
$0.3850
+0.0000
+0.00%
4.5K
$1.73K
ALXOALX Oncology Holdings Inc. Common Stock
$1.83
-0.01
-0.54%
74.686K
$137.40K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
-0.01
-0.60%
1.403K
$2.35K
AMBRAmber International Holding Limited American Depositary Shares
$0.9194
-0.0698
-7.06%
19.257K
$17.68K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.96
+0.01
+0.51%
5.4K
$10.43K
AMSAmerican Shared Hospital Services
$1.58
+0.09
+6.03%
613
$943.00
AMSSAMASS Brands Inc. Common Stock
$0.7105
-0.0395
-5.27%
10.219K
$7.43K
AMSTAmesite Inc.
$1.06
+0.02
+1.73%
2.993K
$3.15K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7900
+0.0000
+0.00%
105
$83.00
AMTXAemetis, Inc. (DE) Common Stock
$1.90
+0.07
+3.83%
321.651K
$620.76K
AMZEAmaze Holdings, Inc.
$0.1696
-0.0027
-1.57%
1.206M
$207.01K
ANVSAnnovis Bio, Inc.
$1.19
-0.04
-2.87%
276.73K
$334.81K
APREAprea Therapeutics, Inc. Common stock
$0.7805
-0.0109
-1.38%
2.953K
$2.33K
APVOAptevo Therapeutics Inc
$1.82
-0.03
-1.36%
10.795K
$20.02K
APWCAsia Pacific Wire & Cable Corp
$1.37
+0.00
+0.00%
809
$1.11K
AQBAquaBounty Technologies, Inc.
$1.05
-0.01
-0.70%
16.808K
$17.35K
ARAIArrive AI Inc. Common Stock
$0.2400
-0.0041
-1.68%
19.247K
$4.70K
ARAYAccuray Incorporated
$0.2555
+0.0054
+2.16%
20.662K
$5.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8104
+0.0165
+2.08%
928.537K
$755.57K
ATCHAtlasClear Holdings, Inc.
$0.1838
+0.0046
+2.57%
235.397K
$43.50K
ATERAterian, Inc. Common Stock
$0.7198
+0.0098
+1.38%
240.65K
$174.34K
ATNMActinium Pharmaceuticals, Inc
$1.24
+0.01
+1.02%
21.354K
$26.67K
ATYRaTyr Pharma, Inc. Common Stock
$0.4600
+0.0046
+1.01%
71.412K
$33.24K
AUIDauthID Inc. Common Stock
$0.3778
-0.0022
-0.58%
43.998K
$16.38K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.35
-0.12
-8.16%
423
$614.00
AUSTAustin Gold Corp.
$1.15
-0.01
-0.86%
6.24K
$7.25K
AUTLAutolus Therapeutics plc American Depositary Share
$1.98
-0.05
-2.46%
262.255K
$526.53K
AUUDAuddia Inc. Common Stock
$0.9800
-0.0100
-1.01%
27.065K
$26.61K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9570
-0.0010
-0.10%
114.862K
$106.40K
AWREAware Inc
$1.15
-0.01
-0.58%
3.992K
$4.61K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
+0.01
+1.10%
8.372K
$10.41K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
-0.03
-2.54%
5.152K
$6.06K
AZTRAzitra Inc
$0.1770
-0.0011
-0.62%
26.633K
$4.66K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.07
-0.02
-1.81%
28.513K
$31.28K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.97
+0.00
+0.00%
112.135K
$220.59K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3040
-0.0316
-9.42%
298.289K
$95.18K
BATLBattalion Oil Corporation
$1.44
+0.08
+6.10%
5.28M
$7.64M
BBLGBone Biologics Corp Common Stock
$0.5853
+0.0333
+6.03%
5.528K
$3.21K
BCDABioCardia, Inc. Common Stock
$1.09
-0.01
-0.91%
4.26K
$4.64K
BCGBinah Capital Group, Inc. Common Stock
$1.31
+0.04
+3.26%
10.395K
$13.33K
BCHTBirchtech Corp.
$1.40
+0.06
+4.48%
45.144K
$63.18K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.10
-0.02
-1.79%
3.892K
$4.32K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7801
-0.0321
-3.95%
14.771K
$11.85K
BEATHeartbeam, Inc. Common Stock
$0.4100
-0.0093
-2.22%
32.445K
$13.53K
BEEMBeam Global Common Stock
$1.37
-0.02
-1.44%
37.362K
$51.85K
BENFBeneficient Class A Common Stock
$1.69
+0.01
+0.60%
5.813K
$9.82K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4801
+0.0028
+0.59%
26.755K
$12.81K
BFRIBiofrontera Inc. Common Stock
$1.49
-0.06
-3.57%
160.325K
$245.03K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.91
+0.00
+0.00%
1.211K
$2.31K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2168
+0.0037
+1.74%
19.693K
$4.20K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2785
+0.0054
+1.98%
219
$60.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8303
-0.0247
-2.89%
1.677K
$1.46K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.83
-0.02
-1.08%
42.337K
$78.32K
BHSTBioHarvest Sciences Inc. Common Stock
$1.80
+0.00
+0.00%
3.179K
$5.72K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3984
+0.0117
+3.03%
7.312K
$2.84K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4101
-0.0163
-3.82%
3.849K
$1.64K
BIVIBioVie, Inc. Common Stock
$1.94
-0.03
-1.52%
17.151K
$33.64K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9680
-0.0420
-4.16%
55.509K
$54.28K
BLINBridgeline Digital Inc.
$0.9300
+0.0198
+2.18%
573
$525.00
BLNDBlend Labs, Inc.
$1.41
-0.01
-0.70%
263.428K
$372.46K
BLNEEASTSIDE DISTILLING , INC.
$0.9977
-0.0123
-1.22%
19.348K
$19.42K
BLNKBlink Charging Co. Common Stock
$0.5375
-0.0126
-2.29%
65.451K
$35.63K
BMEABiomea Fusion, Inc. Common Stock
$1.81
-0.04
-1.90%
251.059K
$459.39K
BMRBeamr Imaging Ltd. Ordinary Share
$1.32
-0.01
-0.75%
7.441K
$9.65K
BNGOBionano Genomics, Inc. Common Stock
$1.18
+0.00
+0.00%
20.763K
$24.68K
BNKKBonk, Inc. Common Stock
$1.42
-0.04
-2.74%
2.86K
$4.06K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.00
+0.21%
289
$332.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
-0.0010
-0.12%
168.386K
$147.70K
BRAGBragg Gaming Group Inc. Common Shares
$1.35
+0.01
+0.75%
3.421K
$4.61K
BRFHBarfresh Food Group Inc. Common Stock
$1.23
+0.00
+0.00%
535
$658.00
BRIABrilliA Inc
$1.36
-0.04
-2.86%
2.293K
$3.36K
BRLSBorealis Foods Inc. Class A Common Shares
$1.36
-0.02
-1.45%
2.204K
$3.01K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.44
-0.02
-1.03%
11.59K
$16.84K
BRNBarnwell Industries, Inc.
$1.04
+0.04
+4.00%
9.728K
$10.07K
BSINBig Sky Industrial Inc. Common Stock
$1.60
-0.01
-0.31%
69.516K
$111.12K
BTBDBT Brands, Inc. Common Stock
$1.61
-0.27
-14.21%
10.001K
$17.47K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
-0.06
-3.88%
3.576M
$5.87M
BTCSBTCS Inc. Common Stock
$1.30
-0.04
-2.96%
94.593K
$123.93K
BTCTBTC Digital Ltd. Ordinary Shares
$1.39
-0.15
-9.74%
487K
$712.70K
BTLNBrightline Interactive, Inc. Common Stock
$0.9500
+0.0299
+3.25%
3.633K
$3.42K
BTMDBiote Corp. Class A Common Stock
$1.45
+0.00
+0.00%
15.279K
$22.06K
BTOCArmlogi Holding Corp. common stock
$0.2808
-0.0087
-3.01%
1.089K
$320.00
BTTCBlack Titan Corporation Ordinary Shares
$0.3866
+0.0016
+0.42%
8.98K
$3.48K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6590
+0.0539
+8.91%
29.732K
$18.43K
BZAIBlaize Holdings, Inc. Common Stock
$0.4899
-0.0018
-0.37%
262.516K
$129.61K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.05
-0.03
-2.34%
17.092K
$18.01K
CABRCaring Brands, Inc. Common Stock
$1.10
+0.00
+0.00%
2.08K
$2.39K
CANCanaan Inc. American Depositary Shares
$0.2974
-0.0188
-5.95%
2.019M
$621.25K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.90
-0.04
-2.07%
23.211K
$44.60K
CAPSCapstone Holding Corp. Common Stock
$0.1716
-0.0046
-2.61%
33.141K
$5.79K
CASTFreeCast, Inc. Class A Common Stock
$1.27
-0.02
-1.93%
120.554K
$155.69K
CBATCBAK Energy Technology, Inc. Common Stock
$1.00
-0.02
-1.95%
77.457K
$78.19K
CBUSCibus, Inc. Class A Common Stock
$1.58
-0.01
-0.63%
16.641K
$26.32K
CCHHCCH Holdings Ltd Ordinary Shares
$1.22
+0.03
+2.52%
1.003K
$1.21K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5804
-0.0035
-0.60%
20.619K
$12.82K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3999
-0.2002
-33.36%
31.898M
$21.00M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.30
-0.10
-7.14%
175.536K
$231.38K
CDXSCodexis, Inc.
$1.41
-0.03
-1.75%
112.488K
$160.68K
CELUCelularity Inc. Class A Common Stock
$1.40
-0.04
-2.78%
21.145K
$30.01K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.06
+0.02
+1.51%
28.146K
$29.67K
CETYClean Energy Technologies, Inc. Common Stock
$1.06
+0.00
+0.00%
284
$301.00
CGCCanopy Growth Corporation Common Shares
$0.9400
-0.0194
-2.02%
612.732K
$580.20K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9799
-0.0101
-1.02%
64.341K
$63.71K
CHAICore AI Holdings, Inc. Common Shares
$0.2568
+0.0018
+0.71%
97.211K
$24.96K
CHGGCHEGG, INC.
$0.7550
-0.0024
-0.32%
18.65K
$14.18K
CHOWChowChow Cloud International Holdings Limited
$0.4550
+0.0054
+1.20%
54.103K
$24.41K
CHRCheer Holding, Inc. Ordinary Share
$1.77
+0.02
+1.14%
875
$1.54K
CHRSCoherus BioSciences, Inc.
$1.32
-0.00
-0.01%
94.857K
$125.34K
CHSNChanson International Holding Class A Ordinary Shares
$1.11
+0.04
+3.74%
4.547K
$4.92K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4120
-0.0108
-2.55%
18.473K
$7.84K
CIRCCircle8 Group, Inc. Common Stock
$0.5776
+0.0085
+1.49%
38.005K
$22.05K
CISOCISO Global, Inc. Common Stock
$0.2347
+0.0008
+0.34%
2.886K
$685.00
CISSC3is Inc. Common Stock
$1.40
-0.02
-1.41%
38.896K
$54.90K
CLDICalidi Biotherapeutics, Inc.
$1.32
-0.04
-2.94%
15.39K
$20.57K
CLIKClick Holdings Limited Ordinary Share
$1.00
-0.15
-13.04%
5.331M
$6.89M
CLNEClean Energy Fuels Corp.
$1.66
+0.02
+1.22%
212.079K
$348.80K
CLPSCLPS Incorporation Common Stock
$1.05
-0.02
-1.87%
525
$557.00
CLVTClarivate Plc
$1.92
+0.01
+0.52%
482.315K
$921.24K
CLWTEuro Tech Holdings Co Ltd. New
$1.57
+0.00
+0.00%
100
$157.00
CMNDClearmind Medicine Inc. Common Shares
$1.05
-0.02
-1.42%
53.294K
$54.65K
CMTGClaros Mortgage Trust, Inc.
$1.54
-0.04
-2.53%
71.232K
$111.89K
CMTLComtech Telecommunications
$1.53
+0.00
+0.00%
28.015K
$42.85K
CNDTConduent Incorporated Common Stock
$1.56
-0.03
-1.89%
103.536K
$164.71K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5556
-0.0193
-3.36%
18.305K
$9.94K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.93
-0.08
-3.98%
148.852K
$301.07K
CNTXContext Therapeutics Inc. Common Stock
$0.3676
-0.0024
-0.65%
66.636K
$24.74K
CNTYCentury Casinos Inc
$1.19
+0.01
+0.85%
4.559K
$5.39K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
-0.0499
-6.74%
415
$301.00
COCPCocrystal Pharma, Inc. Common Stock
$1.27
+0.03
+2.66%
9.505K
$11.94K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
+0.00
+0.00%
4.098K
$4.61K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4530
-0.0235
-4.93%
41.875K
$19.22K
COSMCosmos Holdings Inc. Common Stock
$0.2542
-0.0008
-0.31%
176.31K
$44.84K
CPHIChina Pharma Holdings, Inc.
$0.7849
+0.0059
+0.76%
44.237K
$34.96K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2456
-0.0331
-11.88%
423.886K
$113.19K
CRBUCaribou Biosciences, Inc. Common Stock
$1.41
-0.04
-2.43%
164.31K
$236.90K
CRDFCardiff Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
39.972K
$42.16K
CRGOFreightos Limited Ordinary shares
$1.19
+0.00
+0.00%
16.471K
$19.37K
CRISCuris Inc
$1.23
+0.03
+2.50%
7.503K
$9.42K
CRMTAmerica's Car Mart Inc
$1.41
-0.07
-4.45%
141.662K
$205.96K
CTMCastellum, Inc.
$0.6130
+0.0131
+2.18%
61.884K
$37.38K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.09
-0.02
-1.98%
184.118K
$194.94K
CTORCitius Oncology, Inc. Common Stock
$0.9400
+0.0000
+0.00%
585
$550.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5990
+0.0170
+2.92%
12.955K
$7.75K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.17
-0.02
-1.68%
18.799K
$22.13K
CVMCel-Sci Corporation
$1.53
-0.01
-0.51%
8.745K
$13.64K
CWDCaliberCos Inc. Class A Common Stock
$0.5089
+0.0008
+0.16%
34.692K
$18.01K
CYABCyabra, Inc. Common Stock
$0.3300
-0.0120
-3.51%
48.228K
$15.97K
CYNCyngn Inc. Common Stock
$0.8334
+0.0032
+0.39%
36.28K
$30.84K
DAREDare Bioscience, Inc. Common Stock
$0.7000
-0.0166
-2.32%
11.797K
$8.50K
DCGODocGo Inc. Common Stock
$0.3673
-0.0027
-0.73%
13.188K
$4.85K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.5659
-0.0068
-1.19%
2.983K
$1.70K
DDCDDC Enterprise Limited
$0.2867
-0.0095
-3.21%
87.106K
$25.38K
DEFTDefi Technologies, Inc.
$0.5899
-0.0176
-2.90%
136.453K
$81.19K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.04
-0.01
-0.95%
37.45K
$39.34K
DFSCDEFSEC Technologies Inc. Common Stock
$1.49
-0.02
-1.34%
32.058K
$47.98K
DGNXDiginex Limited Ordinary Shares
$1.58
-0.00
-0.13%
40.751K
$63.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.04
+0.01
+0.97%
96.186K
$99.72K
DLPNDolphin Entertainment, Inc.
$1.13
+0.00
+0.00%
512
$579.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4499
+0.0151
+3.47%
72.934K
$32.20K
DOGZDogness (International) Corporation Class A Common Stock
$0.9400
-0.0100
-1.05%
1.773K
$1.68K
DOUGDouglas Elliman Inc.
$1.76
+0.01
+0.57%
49.483K
$86.60K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.82
+0.00
+0.00%
828
$1.46K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
1.114K
$1.35K
DSSDSS, Inc.
$0.7500
+0.0000
+0.00%
25.144K
$18.47K
DTCXDatacentrex, Inc. Common Stock
$1.99
-0.03
-1.49%
3.852K
$7.76K
DTSSDatasea Inc. Common Stock
$0.6922
+0.0000
+0.00%
335
$232.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5205
-0.0044
-0.84%
33.414K
$17.75K
DVLTDatavault AI Inc. Common Stock
$0.2000
-0.0060
-2.91%
5.701M
$1.16M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.94
+0.00
+0.00%
3.117K
$6.05K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4958
+0.0231
+4.89%
9.516K
$4.63K
DXLGDestination XL Group, Inc. Common Stock
$0.6020
-0.0179
-2.89%
3.048K
$1.86K
DYAIDyadic International, Inc.
$0.5100
-0.0039
-0.76%
9.23K
$4.73K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
-0.02
-1.89%
41.018K
$43.12K
EDBLEdible Garden AG Incorporated Common Stock
$1.40
-0.02
-1.06%
3.703K
$5.20K
EDVAEndovia Health Sciences, Inc.
$0.2453
+0.0013
+0.53%
24.723K
$6.07K
EGHT8x8, Inc. Common Stock
$1.80
+0.03
+1.41%
237.123K
$422.45K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.00
+0.04
+3.76%
4.247M
$4.58M
EHTHeHealth, Inc.
$0.9295
+0.0064
+0.69%
20.426K
$19.48K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.21
+0.03
+2.54%
1.839K
$2.15K
ELBMElectra Battery Materials Corporation Common Stock
$0.5731
+0.0007
+0.12%
13.279K
$7.67K
ELMEElme Communities
$1.67
+0.01
+0.30%
43.088K
$71.77K
ELOGEastern International Ltd. Ordinary Shares
$0.5900
-0.1586
-21.19%
9.487M
$7.63M
ELUTElutia Inc. Class A Common Stock
$0.7893
-0.0108
-1.35%
1.109K
$880.00
ENGNenGene Holdings Inc. Common Stock
$1.84
-0.01
-0.54%
11.126K
$20.58K
ENHAEnhanced Group Inc.
$1.63
+0.01
+0.31%
222.164K
$366.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.04
+0.00
+0.00%
17.944K
$18.66K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4770
+0.0026
+0.55%
58.048K
$27.14K
ENVBEnveric Biosciences, Inc. Common Stock
$1.45
+0.03
+2.11%
371
$531.00
EONREON Resources Inc.
$0.6190
+0.0300
+5.09%
314.312K
$193.77K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.3465
-0.0095
-2.67%
120.376K
$40.90K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
-0.02
-1.50%
1.564K
$2.08K
EQSEquus Total Return, Inc.
$1.05
+0.00
+0.00%
502
$527.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6200
-0.0180
-2.82%
598
$375.00
ETSElite Express Holding Inc. Class A Common Stock
$1.26
-0.03
-2.33%
48.688K
$62.31K
EUenCore Energy Corp.
$1.20
-0.01
-0.83%
287.004K
$347.00K
EVGNEVOGENE LTD.
$0.5000
-0.0020
-0.40%
12.485K
$6.22K
EVGOEVgo Inc. Class A Common Stock
$1.32
-0.04
-2.88%
339.698K
$456.45K
EVOEvotec SE American Depositary Shares
$1.74
-0.07
-3.96%
4.796K
$8.54K
EVTLVertical Aerospace Ltd.
$0.5587
-0.0201
-3.47%
325.823K
$185.59K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8833
+0.0059
+0.67%
4.341K
$3.85K
FAMIFarmmi, Inc.
$0.1204
-0.0096
-7.38%
5.84M
$716.70K
FBDTFirst Breach Inc. Common Stock
$0.7270
-0.0123
-1.66%
36.289K
$26.52K
FBGLFBS Global Limited Ordinary Shares
$0.3650
-0.0290
-7.36%
1.361K
$501.00
FBLGFibroBiologics, Inc. Common Stock
$1.73
-0.03
-1.70%
7.076K
$12.65K
FEAM5E Advanced Materials, Inc. Common Stock
$1.51
+0.00
+0.00%
7.053K
$10.60K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.77
-0.04
-1.94%
49.517K
$88.71K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5493
-0.0028
-0.51%
10.812K
$5.89K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7924
-0.0165
-2.04%
24.843K
$19.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5710
-0.0191
-3.24%
4.209K
$2.47K
FLXBingEx Limited American Depositary Shares
$1.66
+0.00
+0.00%
220
$365.00
FLYEFly-E Group, Inc. Common Stock
$1.77
-0.02
-1.29%
13.287K
$23.79K
FLYXflyExclusive, Inc.
$1.14
+0.00
+0.00%
9.489K
$10.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2010
-0.0010
-0.50%
37.446K
$7.50K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9004
-0.0796
-8.12%
2.93K
$2.84K
FNGRFingerMotion, Inc. Common Stock
$0.1735
-0.0053
-2.96%
748.22K
$132.02K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.46
-0.02
-1.14%
8.265K
$12.23K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9902
+0.0202
+2.08%
41.08K
$41.25K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.12
+0.02
+1.82%
1.269K
$1.42K
FRTTFort Technology Inc. Common Shares
$0.9000
-0.0182
-1.98%
4.847M
$4.95M
FSPFranklin Street Properties Corp
$0.3710
-0.0128
-3.34%
174.327K
$66.14K
FTEKFuel Tech, Inc.
$1.64
-0.09
-4.94%
14.982K
$25.55K
FTHMFathom Holdings Inc. Common Stock
$0.6374
+0.0001
+0.02%
2.034K
$1.30K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.28
-0.02
-1.54%
7.115K
$9.23K
FURYFury Gold Mines Limited
$0.5950
-0.0150
-2.46%
37.237K
$22.40K
FUSEFusemachines Inc. Common stock
$0.6227
+0.0229
+3.82%
668
$402.00
GAIAGaia, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
1.073K
$1.70K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.01
-0.58%
37.86K
$66.11K
GAUZGauzy Ltd. Ordinary Shares
$0.3462
-0.0224
-6.08%
25.808K
$9.42K
GBRNew Concept Energy Inc
$0.7900
+0.0294
+3.87%
4.751K
$3.73K
GCDTGreen Circle Decarbonize Technology Limited
$0.5891
-0.0492
-7.71%
2.7M
$1.76M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5542
-0.0062
-1.11%
3.631K
$1.97K
GCTSGCT Semiconductor Holding, Inc.
$1.79
-0.04
-1.92%
181.168K
$330.22K
GDCGD Culture Group Limited Common Stock
$1.37
-0.06
-4.28%
78.924K
$110.98K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.01
-0.78%
9.675M
$15.78M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8029
+0.0082
+1.03%
1.2K
$960.00
GELSGelteq Limited Ordinary Shares
$0.8036
-0.0383
-4.55%
161.192K
$130.65K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
+0.00
+0.00%
102
$192.00
GERNGeron Corp
$1.38
-0.02
-1.71%
1.588M
$2.22M
GETYGetty Images Holdings, Inc.
$0.2475
-0.0126
-4.84%
237.545K
$59.21K
GEVOGevo, Inc.
$1.55
-0.02
-1.34%
622.227K
$976.48K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3500
-0.0151
-4.14%
5.785K
$2.10K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9900
+0.0000
+0.00%
1.056K
$1.05K
GIFTRDE, Inc. Common Stock
$0.7357
+0.0000
+0.00%
200
$147.00
GIGMGigaMedia Ltd
$1.30
-0.04
-2.99%
299
$393.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4195
+0.0096
+2.34%
95.954K
$39.23K
GLDGGoldMining Inc.
$1.05
-0.03
-2.78%
75.637K
$80.20K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4600
-0.0005
-0.11%
11.804K
$5.44K
GLNDGreenland Energy Company Common Stock
$1.15
-0.01
-0.43%
96.878K
$112.99K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9800
-0.0600
-5.77%
9.47K
$9.78K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.5146
-0.0565
-9.89%
428.835K
$232.78K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7307
-0.0593
-7.51%
2.791K
$2.18K
GNSGenius Group Limited
$0.1667
-0.0034
-2.00%
312.747K
$53.36K
GNSSGenasys Inc. Common Stock
$1.59
+0.05
+3.25%
42.883K
$67.01K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.9330
+0.0605
+6.93%
13.035K
$12.28K
GOSSGossamer Bio, Inc. Common Stock
$0.1444
-0.0153
-9.58%
1.383M
$215.36K
GOVXGeoVax Labs, Inc. New
$0.4720
+0.0032
+0.68%
16.848K
$7.98K
GPGreenPower Motor Company Inc. Common Shares
$0.7735
+0.0007
+0.09%
11.897K
$9.21K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.9900
-0.0100
-1.00%
35.125K
$35.12K
GPROGoPro, Inc.
$1.35
-0.06
-4.52%
5.373M
$7.44M
GPUSHyperscale Data, Inc.
$0.1958
-0.0056
-2.78%
13.811M
$2.78M
GRANGrande Group Limited Class A Ordinary Shares
$0.9468
-0.0632
-6.26%
3.022M
$3.39M
GRIGRI Bio, Inc. Common Stock
$1.81
+0.01
+0.56%
24.843K
$44.56K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.00
+0.00%
931
$987.00
GRSDGrandstand Limited Ordinary Shares
$1.84
+0.01
+0.55%
4.094K
$7.51K
GRWGGROW GENERATION CORP
$1.57
-0.04
-2.18%
27.8K
$44.17K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2223
-0.0183
-7.61%
1.03M
$251.24K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.07
-0.01
-0.47%
13.45K
$14.46K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
201
$306.00
GUTSFractyl Health, Inc. Common Stock
$0.6500
+0.0100
+1.56%
108.241K
$70.89K
GVHGlobavend Holdings Limited Ordinary Shares
$1.02
+0.01
+1.09%
9.895K
$9.97K
GWHESS Tech, Inc.
$0.3822
+0.0033
+0.87%
76.744K
$29.62K
GXAIGaxos.ai Inc. Common Stock
$0.7355
+0.0004
+0.05%
26.405K
$19.59K
GYGYGame Your Game, Inc. Common Stock
$1.04
-0.03
-2.45%
90.203K
$96.16K
HAINHain Celestial Group Inc
$0.6697
+0.0279
+4.35%
42.067K
$26.72K
HCATHealth Catalyst, Inc Common Stock
$1.69
-0.04
-2.31%
39.286K
$67.82K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7252
-0.0244
-3.26%
37.782K
$28.18K
HDRNHadron Energy, Inc. Common Stock
$1.81
-0.08
-4.23%
4.26K
$7.81K
HEREHere Group Limited American Depositary Shares
$1.86
+0.00
+0.00%
373
$694.00
HFFGHF Foods Group Inc. Common Stock
$1.69
-0.02
-1.17%
9.949K
$16.91K
HGBLHERITAGE GLOBAL INC
$1.37
-0.03
-2.14%
393
$544.00
HIHOHighway Holdings Ltd
$0.9401
+0.0486
+5.45%
4.048K
$3.66K
HITHealth In Tech, Inc. Class A Common Stock
$0.9365
+0.0000
+0.00%
310
$290.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.03
-1.78%
6.012K
$10.16K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1125
-0.0157
-12.25%
49.12M
$7.26M
HLPHongli Group Inc. Ordinary Shares
$1.30
+0.01
+0.78%
4.156K
$5.40K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.27
+0.00
+0.00%
2.271K
$2.88K
HODOHouse of Doge Inc. Common Stock
$0.1827
-0.0040
-2.14%
32.931K
$6.21K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
-0.03
-1.82%
29.489K
$48.53K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.61
-0.03
-1.53%
44.11K
$71.25K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9601
-0.0049
-0.51%
65.143K
$62.59K
HPAIHelport AI Limited Ordinary Shares
$0.2957
-0.0035
-1.17%
2.865M
$923.20K
HRTXHeron Therapeutics, Inc.
$0.3311
-0.0019
-0.57%
93.545K
$31.10K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.97
+0.06
+2.88%
628
$1.21K
HTLMHomesToLife Ltd Ordinary Shares
$1.75
+0.00
+0.00%
307
$537.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5074
-0.0927
-15.45%
112.247K
$59.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7600
+0.0002
+0.03%
603
$458.00
HUIZHuize Holding Limited American Depositary Shares
$1.48
+0.00
+0.00%
12.401K
$18.49K
HUMAHumacyte, Inc. Common Stock
$0.5600
-0.0190
-3.28%
296.028K
$170.15K
HURATuHURA Biosciences, Inc. Common Stock
$2.00
-0.02
-0.75%
95.249K
$190.72K
HWHHWH International Inc. Common Stock
$1.88
+0.02
+1.08%
7.647K
$14.30K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4627
-0.0293
-5.96%
503
$242.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9701
-0.0099
-1.01%
6.659K
$6.46K
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.00
+0.00%
5.621K
$7.32K
HYPRHyperfine, Inc. Class A Common Stock
$0.8235
+0.0326
+4.12%
28.925K
$22.92K
IAUXi-80 Gold Corp.
$1.72
-0.05
-2.82%
1.008M
$1.78M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9406
-0.1294
-12.09%
8.115K
$8.34K
IBIOiBio, Inc.
$1.23
-0.03
-2.37%
24.882K
$31.47K
IBOImpact BioMedical, Inc.
$0.4750
-0.0187
-3.79%
5.166K
$2.47K
ICGIntchains Group Limited American Depositary Shares
$0.9500
+0.0247
+2.67%
3.353K
$3.16K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8660
+0.0060
+0.70%
2.833K
$2.46K
ICONIcon Energy Corp. Common stock
$0.9010
-0.0390
-4.15%
3.586K
$3.27K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0000
+0.00%
639
$626.00
IGCIGC Pharma, Inc.
$0.2893
+0.0078
+2.77%
36.197K
$10.44K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.22
+0.00
+0.00%
5.6K
$6.83K
IHTInnSuites Hospitality Trust
$1.31
+0.00
+0.00%
940
$1.23K
ILLRTriller Group Inc. Common Stock
$0.7530
-0.0266
-3.41%
7.117K
$5.47K
IMCCIM Cannabis Corp. Common Shares
$1.94
-0.05
-2.51%
11.937K
$23.69K
IMMPImmutep Limited American Depositary Shares
$0.3500
-0.0051
-1.44%
15.508K
$5.51K
IMNNImunon, Inc. Common Stock
$1.65
+0.14
+9.05%
335.378K
$554.92K
IMRNImmuron Limited American Depositary Shares
$1.68
-0.08
-4.55%
102.774K
$175.19K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4539
+0.0000
+0.00%
519
$236.00
INABIN8bio, Inc. Common Stock
$1.08
+0.00
+0.00%
874
$947.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.31
+0.00
+0.00%
4.361K
$5.67K
INOInovio Pharmaceuticals, Inc.
$1.31
-0.02
-1.14%
173.167K
$230.00K
INTZIntrusion Inc New
$0.8200
-0.0180
-2.15%
13.585K
$11.05K
INUVInuvo, Inc.
$0.6200
+0.0000
+0.00%
4.51K
$2.80K
INVInnventure, Inc. Common Stock
$1.02
-0.04
-3.33%
272.321K
$283.62K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3365
-0.0072
-2.09%
95.25K
$32.51K
IPDNProfessional Diversity Network, Inc.
$0.1685
+0.0434
+34.69%
246.372M
$42.16M
IPHAInnate Pharma S.A. ADS
$1.90
-0.05
-2.56%
649
$1.25K
IPMIntelligent Protection Management Corp. Common Stock
$1.90
+0.02
+1.17%
316
$599.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.97
-0.07
-3.20%
67.004K
$135.85K
IPWiPower, Inc. Common Stock
$1.60
-0.02
-1.24%
7.739K
$12.57K
IQiQIYI, Inc. American Depositary Shares
$0.9314
-0.0020
-0.21%
203.662K
$189.87K
IQSTIQSTEL INC. Common Stock
$0.9022
-0.0001
-0.01%
7.39K
$6.76K
IRIXIridex Corp
$0.6800
+0.0000
+0.00%
2.784K
$1.89K
ISPCiSpecimen Inc. Common Stock
$1.41
-0.14
-9.03%
116.814K
$172.74K
ISPRIspire Technology Inc. Common Stock
$1.47
+0.00
+0.00%
897
$1.32K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3060
-0.0020
-0.65%
6.869K
$2.03K
ITPIT Tech Packaging, Inc.
$0.1625
+0.0005
+0.31%
9.02K
$1.45K
IVDAIveda Solutions, Inc. Common Stock
$0.2899
+0.0077
+2.73%
6.691K
$1.91K
IVFINVO Fertility, Inc. Common Stock
$0.9550
+0.0049
+0.52%
14.113K
$13.45K
IVVDInvivyd, Inc. Common Stock
$0.7800
-0.0173
-2.17%
164.768K
$130.98K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2350
+0.0010
+0.43%
3.834K
$819.00
JAGUJaguar Uranium Corp.
$1.64
+0.00
+0.00%
3.837K
$6.29K
JAGXJaguar Health, Inc.
$0.3410
-0.0253
-6.91%
57.755K
$20.92K
JBDIJBDI Holdings Limited Ordinary Shares
$1.21
+0.00
+0.00%
150
$182.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.51
+0.15
+11.03%
816
$1.19K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9300
+0.0000
+0.00%
100
$93.00
JFINJiayin Group Inc. American Depositary Shares
$1.47
-0.04
-2.33%
3.313K
$4.96K
JOBGEE Group Inc.
$0.2420
+0.0040
+1.68%
3.54K
$865.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.7060
+0.0050
+0.71%
4.577K
$3.21K
JTAIJet.AI Inc. Common Stock
$1.28
-0.00
-0.01%
9.116K
$11.57K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8044
-0.0057
-0.70%
3.905K
$3.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9150
+0.0860
+10.37%
8.705M
$8.54M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.13
-0.03
-2.59%
9.783K
$11.29K
KALAKALA BIO, Inc. Common Stock
$0.5601
+0.0034
+0.61%
25.247K
$14.10K
KAPAKairos Pharma, Ltd.
$1.69
+0.03
+1.81%
3.577K
$5.99K
KITTNauticus Robotics, Inc. Common stock
$0.6750
-0.0240
-3.43%
89.207K
$60.46K
KLTRKaltura, Inc. Common Stock
$1.46
+0.00
+0.00%
34.04K
$49.52K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.54
-0.02
-0.97%
26.347K
$40.76K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9800
-0.0500
-4.85%
748
$757.00
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5865
+0.0000
+0.00%
4.926K
$2.89K
KNRXKNOREX LTD.
$0.3775
+0.0002
+0.05%
3.867K
$1.44K
KPTIKaryopharm Therapeutics Inc.
$1.65
-0.04
-2.37%
98.212K
$165.61K
KSCPKnightscope, Inc. Class A Common Stock
$1.39
-0.03
-2.11%
47.756K
$67.55K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5701
+0.0004
+0.07%
7.9K
$4.37K
KUSTKustom Entertainment, Inc. Common Stock
$0.7830
+0.0112
+1.45%
27.275K
$21.04K
KXINKaixin Holdings Ordinary Shares
$1.10
-0.02
-1.79%
8.598K
$9.47K
LABStandard BioTools Inc. Common Stock
$0.7100
-0.0170
-2.34%
97.811K
$70.92K
LANVLanvin Group Holdings Limited
$1.03
+0.01
+0.98%
602
$615.00
LASELaser Photonics Corporation Common Stock
$0.8020
+0.0008
+0.10%
412.98K
$332.99K
LCTXLineage Cell Therapeutics, Inc.
$1.02
-0.02
-1.46%
99.417K
$102.33K
LDIloanDepot, Inc.
$0.7612
-0.0189
-2.42%
333.289K
$256.98K
LESLLeslie's, Inc. Common Stock
$0.5100
+0.0077
+1.53%
90.768K
$44.06K
LFTLument Finance Trust, Inc.
$0.7047
+0.0124
+1.79%
1.337K
$933.00
LGOLargo Inc. Common Shares
$0.6901
-0.0299
-4.15%
42.599K
$30.42K
LGPSLogProstyle Inc.
$0.8468
+0.0152
+1.83%
18.582K
$15.37K
LHAILinkhome Holdings Inc. Common stock
$1.19
+0.00
+0.00%
29.085K
$34.88K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.9701
-0.0499
-4.89%
744.187K
$778.18K
LICNLichen China Limited Class A Ordinary Shares
$1.10
+0.03
+3.19%
651
$714.00
LIDRAEye, Inc. Class A Common Stock
$1.31
-0.03
-1.88%
130.434K
$172.54K
LIQTLiqTech International, Inc.
$0.6406
-0.0515
-7.44%
560
$367.00
LITSLite Strategy, Inc. Common Stock
$1.00
-0.06
-5.66%
13.928K
$14.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9950
+0.0150
+1.53%
7.954K
$7.87K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5801
+0.0001
+0.02%
6.191K
$3.60K
LOCLLocal Bounti Corporation
$1.19
+0.06
+4.87%
2.411K
$2.81K
LOOPLoop Industries, Inc. Common Stock
$0.4151
-0.0149
-3.47%
38.783K
$16.85K
LOTLotus Technology Inc. American Depositary Shares
$1.03
-0.00
-0.05%
5.657K
$5.94K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
-0.00
-0.36%
3.501K
$4.60K
LSTALisata Therapeutics, Inc. Common Stock
$1.92
+0.02
+0.79%
7.17K
$13.50K
LTRNLantern Pharma Inc. Common Stock
$1.72
-0.05
-2.82%
9.28K
$16.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.20
-0.02
-1.24%
19.384K
$23.44K
LUCDLucid Diagnostics Inc. Common Stock
$0.8100
-0.0111
-1.35%
132.885K
$108.74K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8650
-0.0049
-0.56%
15.004K
$13.07K
LUNGPulmonx Corporation Common Stock
$1.87
-0.12
-5.81%
125.943K
$241.31K
LVWRLiveWire Group, Inc.
$1.13
-0.03
-2.47%
27.866K
$32.04K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.8128
-0.0087
-1.06%
29.406K
$23.93K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.62
+0.00
+0.00%
905
$1.47K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.29
-0.01
-0.77%
2.255K
$2.91K
MAIAMAIA Biotechnology, Inc.
$1.34
+0.01
+0.38%
50.873K
$68.94K
MAMOMassimo Group Common Stock
$0.9859
-0.0005
-0.05%
686
$677.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.26
-0.02
-1.87%
6.469K
$8.32K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9619
+0.0000
+0.00%
119
$114.00
MBIOMustang Bio, Inc.
$0.5254
+0.0000
+0.00%
259
$136.00
MBOTMicrobot Medical, Inc. Common Stock
$1.46
-0.01
-0.34%
53.142K
$77.70K
MBRXMoleculin Biotech, Inc.
$0.7735
+0.0085
+1.11%
50.25K
$39.26K
MCRPMicropolis Holding Company
$0.8900
-0.0100
-1.11%
67.059K
$60.13K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
+0.01
+0.63%
6.501K
$10.26K
MDCXMedicus Pharma Ltd. Common Stock
$0.1682
-0.0022
-1.29%
11.691M
$2.07M
MDIAMediaco Holding Inc. Class A Common Stock
$1.15
+0.00
+0.00%
200
$230.00
MDXHMDxHealth SA Ordinary Shares
$0.6838
-0.0082
-1.18%
14.628K
$10.17K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.8700
+0.0190
+2.23%
33.361K
$29.33K
MERCMercer International Inc
$0.3699
-0.0137
-3.57%
63.535K
$23.78K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
-0.02
-1.31%
408
$617.00
MGNMegan Holdings Limited Ordinary Shares
$0.2033
-0.0725
-26.29%
41.393M
$11.28M
MGRXMangoceuticals, Inc. Common Stock
$0.4140
+0.0140
+3.50%
6.5K
$2.60K
MGXMetagenomi, Inc. Common Stock
$1.15
+0.00
+0.00%
15.584K
$18.09K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9418
+0.0016
+0.17%
3.961M
$4.03M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7893
+0.0088
+1.13%
13.146K
$10.34K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.07
+0.00
+0.00%
62.555K
$66.78K
MITQMoving iMage Technologies, Inc.
$0.6311
+0.0311
+5.18%
357
$217.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.48
+0.00
+0.00%
1.1K
$1.63K
MLSSMilestone Scientific, Inc. Common Stock
$0.4265
+0.0085
+2.03%
18.967K
$8.18K
MMAAlta Global Group Limited
$0.4198
+0.0127
+3.12%
109.506K
$44.85K
MNDOMind CTI Ltd
$1.02
+0.00
+0.00%
16.36K
$16.80K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.51
-0.01
-0.33%
2.46K
$3.72K
MNOVMedicinova, Inc.
$1.75
-0.04
-2.23%
9.631K
$17.16K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8402
+0.0001
+0.01%
1.592K
$1.36K
MOBXMobix Labs, Inc. Class A Common Stock
$1.13
-0.03
-2.53%
515.444K
$595.58K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.65
+0.00
+0.00%
100
$165.00
MPUMega Matrix Corp.
$0.1899
+0.0038
+2.04%
66.431K
$12.91K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2457
+0.0032
+1.32%
67.511K
$16.46K
MRKRMarker Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
2.935K
$3.55K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9100
+0.0000
+0.00%
150
$137.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
-0.0046
-2.14%
23.745K
$4.99K
MSGYMasonglory Limited Ordinary Shares
$1.82
+0.01
+0.55%
7.568K
$13.69K
MSNEmerson Radio Corp.
$0.5350
+0.0093
+1.77%
173.365K
$92.87K
MSSMaison Solutions Inc. Class A Common Stock
$1.70
-0.04
-2.02%
26.451K
$44.60K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
568
$604.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.01
-0.98%
21.457K
$21.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.1842
+0.0005
+0.27%
479.37K
$88.79K
MTVAMetaVia Inc. Common Stock
$1.74
+0.00
+0.01%
30.698K
$53.02K
MVISMicrovision Inc
$1.55
-0.08
-4.63%
176.254K
$280.08K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6063
-0.0184
-2.95%
632.706K
$394.49K
MWCMicware Co., Ltd. American Depositary Shares
$1.40
-0.01
-0.71%
22.152K
$31.49K
MWYNMarwynn Holdings, Inc. Common stock
$0.8602
-0.0183
-2.08%
5.068K
$4.25K
MXCTMaxCyte, Inc. Common Stock
$1.22
+0.00
+0.00%
64.72K
$79.00K
MYOMyomo Inc.
$1.31
-0.02
-1.50%
6.305K
$8.37K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4800
-0.0046
-0.95%
6.041K
$2.92K
MYSZMy Size, Inc
$1.98
-0.03
-1.73%
3.8K
$7.59K
NAIINatural Alternatives International Inc.
$1.95
-0.05
-2.50%
503
$1.00K
NAKNorthern Dynasty Minerals, Ltd.
$1.46
-0.07
-4.58%
449.149K
$672.31K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.89
-0.01
-0.53%
5.427K
$10.38K
NAMMNamib Minerals Ordinary Shares
$1.37
-0.01
-0.72%
40.11K
$55.72K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.10
-0.02
-1.79%
296.228K
$329.50K
NBPNovaBridge Biosciences American Depositary Shares
$1.66
-0.04
-2.35%
26.076K
$43.74K
NCNANuCana plc American Depositary Share
$1.36
-0.01
-0.73%
1.987K
$2.74K
NCPLNetcapital Inc. Common Stock
$0.4700
-0.0142
-2.93%
73.145K
$35.08K
NCRANocera, Inc. Common Stock
$1.90
+0.04
+2.15%
4.217K
$7.93K
NCTIntercont (Cayman) Limited Ordinary shares
$0.3012
-0.0143
-4.53%
382.066K
$116.80K
NEONNeonode Inc. Common Stock
$0.8881
+0.0190
+2.19%
3.763K
$3.34K
NEXRNexera Technologies Ltd Ordinary Shares
$1.64
-0.03
-1.74%
12.21K
$21.11K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2545
-0.0182
-6.67%
1.058M
$287.74K
NFGCNew Found Gold Corp
$1.65
-0.08
-4.62%
137.244K
$231.07K
NHTCNatural Health Trends Corp.
$1.59
+0.00
+0.00%
1.622K
$2.58K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.14
+0.04
+3.64%
10.865K
$12.31K
NIXXNixxy, Inc. Common Stock
$0.5410
-0.0117
-2.12%
31.964K
$17.12K
NMGNouveau Monde Graphite Inc.
$1.36
-0.01
-0.73%
40.069K
$54.94K
NMRANeumora Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.92%
97.933K
$117.65K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.65
-0.01
-0.60%
2.167K
$3.59K
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
-0.01
-0.33%
101.985K
$152.77K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7533
-0.0267
-3.42%
163.813K
$130.40K
NNVCNanoViricides Inc.
$1.04
+0.00
+0.00%
71.972K
$75.54K
NOMANOMADAR Corp. Class A Common Stock
$1.91
-0.01
-0.36%
17.361K
$31.97K
NPWRNET Power Inc.
$1.86
+0.01
+0.27%
38.052K
$70.45K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.3747
-0.0263
-6.56%
218.387K
$80.15K
NSPRInspireMD, Inc.
$0.8000
+0.0000
+0.00%
572
$458.00
NTIPNetwork-1 Technologies, Inc.
$1.61
+0.03
+1.87%
609
$965.00
NTRPNextTrip, Inc. Common Stock
$1.44
+0.00
+0.00%
318
$458.00
NURNuran Wireless Inc. Common Shares
$1.31
-0.24
-15.48%
391.658K
$584.64K
NUWENuwellis, Inc. Common Stock
$0.8000
+0.0002
+0.03%
25.001K
$19.78K
NVNINvni Group Limited Ordinary Shares
$0.9000
-0.0026
-0.29%
1.381K
$1.22K
NWGLNature Wood Group Limited American Depositary Shares
$1.08
-0.00
-0.09%
9.081K
$9.51K
NWTGNewton Golf Company, Inc. Common Stock
$1.29
-0.02
-1.53%
2.203K
$2.88K
NXGLNexGel, Inc Common Stock
$0.2850
-0.0136
-4.55%
1.225M
$384.06K
NXTSNexentis Technologies Inc. Common Stock
$1.69
-0.00
-0.26%
677
$1.14K
NXXTNextNRG, Inc. Common Stock
$0.1805
-0.0127
-6.57%
905.05K
$161.24K
NYXHNyxoah SA Ordinary Shares
$1.51
-0.01
-0.66%
17.562K
$26.71K
OBAITG-17, Inc. Common Stock
$0.3375
+0.0020
+0.60%
89.26K
$29.94K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
+0.01
+0.63%
6.747K
$10.89K
OCGNOcugen, Inc. Common Stock
$1.06
-0.00
-0.46%
2.129M
$2.32M
OFALOFA Group Ordinary Shares
$0.6626
-0.0248
-3.61%
185.057K
$117.60K
OGENOragenics Inc.
$0.5125
-0.0025
-0.49%
775
$398.00
OGIOrganigram Holdings Inc. Common Shares
$1.09
-0.01
-0.91%
21.371K
$23.31K
OIOOIO Group Ordinary Shares
$1.62
+0.02
+1.25%
1.507K
$2.52K
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
-0.04
-2.36%
5.354K
$7.60K
OLBThe OLB Group, Inc. Common Stock
$0.2740
-0.0610
-18.21%
7.72M
$2.35M
OLOXOlenox Industries Inc. Common Stock
$0.8600
-0.0230
-2.60%
84.796K
$74.48K
OMEXOdyssey Marine Exploration, Inc
$0.7501
-0.0351
-4.47%
30.282K
$23.49K
ONCOOnconetix, Inc. Common Stock
$0.8050
-0.0082
-1.01%
14.702K
$12.05K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7950
+0.0000
+0.00%
1.993M
$1.68M
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
150
$153.00
ONFOOnfolio Holdings Inc. Common Stock
$0.9395
-0.0128
-1.34%
15.217K
$14.56K
ONMDOneMedNet Corp Class A Common Stock
$0.6600
-0.0190
-2.80%
4.882K
$3.29K
OPALOPAL Fuels Inc. Class A Common Stock
$1.83
-0.02
-1.08%
42.567K
$78.71K
OPKOpko Health Inc.
$1.51
-0.03
-1.95%
185.711K
$285.53K
OPTTOcean Power Technologies, Inc.
$0.1541
-0.0047
-2.96%
410.77K
$64.93K
OPTUOptimum Communications, Inc.
$0.9199
-0.0448
-4.64%
263.219K
$253.17K
ORBSEightco Holdings Inc. Common Stock
$0.9810
-0.0590
-5.67%
1.404M
$1.41M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.53
-0.04
-2.52%
70.68K
$110.93K
ORIOOrion Digital Corp. Common Shares
$1.12
-0.01
-0.45%
11.213K
$12.55K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9991
-0.0309
-3.00%
1.296K
$1.30K
OSTXOS Therapies Incorporated
$1.89
+0.03
+1.34%
82.113K
$153.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6299
-0.0153
-2.37%
262.598K
$168.06K
OXBROxbridge Re Holdings Limited
$1.40
+0.00
+0.00%
101
$141.00
OXSQOxford Square Capital Corp.
$1.34
-0.00
-0.01%
70.751K
$94.85K
PAAIParadium.AI, Inc.
$1.10
+0.02
+1.39%
29.814K
$32.86K
PACBPacific Biosciences of California, Inc.
$1.26
-0.04
-2.71%
547.585K
$697.53K
PAPLPineapple Financial Inc.
$0.9545
+0.0000
+0.00%
6.107K
$5.98K
PARAParamount Global Class B Common Stock
$1.04
-0.02
-1.84%
30.947K
$32.77K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1300
-0.0054
-3.99%
406.972K
$55.07K
PBKPowerBank Corporation Common Stock
$0.3650
-0.0090
-2.41%
49.937K
$18.26K
PDSBPDS Biotechnology Corporation Common Stock
$0.3000
+0.0070
+2.39%
1.897M
$544.13K
PERFPerfect Corp.
$1.90
-0.01
-0.52%
797
$1.52K
PETSPetMed Express, Inc.
$1.72
+0.01
+0.57%
4.411K
$7.52K
PETZTDH Holdings, Inc. Common Shares
$1.36
+0.01
+0.74%
9.82K
$13.38K
PHGEBiomX Inc.
$1.66
-0.03
-1.76%
587.51K
$1.02M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.00
+0.00%
3.523K
$3.64K
PLAGPlanet Green Holdings Corp.
$0.7222
+0.0168
+2.38%
86.462K
$60.70K
PLBYPLBY Group, Inc. Common Stock
$1.16
+0.01
+0.43%
67.836K
$78.51K
PLGPlatinum Group Metals LTD.
$1.50
-0.10
-5.97%
187.418K
$285.06K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.30%
32.129K
$36.60K
PLURPluri Inc. Common Stock
$1.34
-0.03
-2.19%
4.014K
$5.31K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.21
-0.01
-0.94%
697
$845.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.9280
+0.0523
+5.97%
4.942K
$4.35K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4620
-0.0180
-3.75%
12.199K
$5.87K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4798
+0.0447
+10.27%
12.66K
$5.51K
PMVPPMV Pharmaceuticals, Inc
$1.36
-0.02
-1.09%
33.667K
$45.53K
PNBKPatriot National Bancorp Inc
$0.9750
+0.0263
+2.77%
14.614K
$14.13K
POASPhaos Technology Holdings (Cayman) Limited
$0.1680
-0.0050
-2.89%
3.059K
$516.00
POLAPolar Power, Inc. Common Stock
$1.27
-0.02
-1.49%
7.995K
$10.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.7169
+0.0134
+1.90%
3.389K
$2.37K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.85
+0.01
+0.54%
32.419K
$58.94K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9734
-0.0166
-1.68%
19.702K
$19.32K
PRFXPainReform Ltd. Ordinary Shares
$0.9613
+0.0110
+1.16%
14.339K
$13.42K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
-0.05
-2.43%
197.051K
$360.31K
PROPPrairie Operating Co. Common Stock
$0.4431
+0.0004
+0.09%
127.088K
$57.62K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
-0.07
-3.52%
60.557K
$119.07K
PRSOPeraso, Inc. Common Stock
$0.5575
+0.0076
+1.38%
24.699K
$13.64K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8261
-0.0215
-2.54%
112.932K
$93.55K
PSHGPerformance Shipping Inc. Common Shares
$1.69
+0.00
+0.00%
653
$1.10K
PSIGPS International Group Ltd. Ordinary Shares
$1.73
-0.02
-1.14%
218.194K
$377.70K
PULMPulmatrix, Inc. Common Stock
$1.42
-0.06
-4.05%
7.135K
$10.43K
PVLPermianville Royalty Trust
$1.85
-0.01
-0.54%
5.039K
$9.33K
PWCMPowerCompute, Inc. Common Stock
$1.12
-0.07
-5.77%
17.496K
$19.94K
PZGParamount Gold Nevada Corp.
$1.33
-0.03
-2.21%
22.127K
$29.85K
QCLSQ/C Technologies, Inc. Common Stock
$1.70
-0.08
-4.49%
16.744K
$29.23K
QNCQuantum eMotion Corp.
$1.75
-0.01
-0.57%
37.871K
$66.15K
QNMEQuanome Technologies, Inc. Common Stock
$0.3219
-0.0115
-3.45%
22.238K
$7.14K
QRHCQuest Resource Holding Corporation
$1.37
-0.02
-1.44%
5.789K
$8.01K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7500
+0.0000
+0.00%
277.146K
$207.70K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8026
-0.0230
-2.79%
197.5K
$164.14K
QUCYQuantum Cyber N.V.
$1.39
-0.02
-1.42%
37.826K
$53.07K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.70
-0.38
-18.27%
542
$1.06K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7186
+0.0099
+1.40%
17.907K
$12.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8429
+0.0029
+0.35%
18.87K
$15.96K
RBBNRibbon Communications Inc. Common Stock
$1.95
-0.02
-1.02%
51.425K
$101.18K
RCReady Capital Corporation
$1.66
-0.04
-2.07%
110.125K
$185.95K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.34
+0.01
+0.75%
54.841K
$74.72K
RCTRedCloud Holdings plc Ordinary Shares
$0.2025
-0.0040
-1.94%
62.466K
$12.35K
RDGTRidgetech, Inc. Ordinary Shares
$0.8516
+0.0198
+2.38%
9.574K
$8.06K
RDHLRedhill Biopharma Ltd.
$0.6800
-0.0200
-2.86%
32.458K
$22.29K
RDZNRoadzen, Inc. Ordinary Shares
$1.22
-0.02
-1.61%
29.783K
$36.80K
REBNReborn Coffee, Inc. Common Stock
$0.7028
+0.0027
+0.39%
1.677M
$1.31M
RECTRectitude Holdings Ltd Ordinary Shares
$1.31
-0.01
-0.76%
1.158K
$1.51K
REEDReed's, Inc.
$0.9020
+0.0000
+0.00%
129
$116.00
REFRResearch Frontiers Inc
$0.3990
+0.0067
+1.71%
9.218K
$3.66K
REIRing Energy Inc.
$1.54
+0.06
+3.78%
405.485K
$612.38K
REKRRekor Systems, Inc. Common Stock
$0.4852
-0.0049
-1.00%
525.959K
$260.71K
RENXRenX Enterprises Corp. Common Stock
$1.80
+0.01
+0.56%
7.636K
$13.83K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.4530
+0.0312
+7.40%
30.369K
$12.78K
REVBRevelation Biosciences, Inc. Common Stock
$1.00
-0.00
-0.10%
1.19K
$1.20K
RGNTRegentis Biomaterials Ltd.
$1.98
-0.03
-1.49%
1.261K
$2.53K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2480
+0.0121
+5.13%
17.387K
$4.16K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0871
+0.0001
+0.11%
7.882M
$698.75K
RKDAArcadia Biosciences, Inc.
$0.4500
-0.0015
-0.33%
2.513K
$1.14K
RKTORocket One Inc. Common Stock
$0.6578
-0.0072
-1.08%
27.609K
$18.38K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.77
+0.01
+0.28%
150.846K
$264.99K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8902
-0.0127
-1.41%
400
$360.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3160
-0.0071
-2.20%
23.177K
$7.50K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.69%
2.439K
$4.31K
RNTXRein Therapeutics, Inc. Common Stock
$0.8000
-0.0275
-3.32%
4.314K
$3.53K
RNXTRenovoRx, Inc. Common Stock
$1.90
-0.10
-4.76%
187.746K
$368.30K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.49
+0.00
+0.00%
5.515K
$8.30K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.24
+0.03
+2.25%
11.564K
$14.02K
RRRichtech Robotics Inc. Class B Common Stock
$1.63
-0.04
-2.35%
1.128M
$1.87M
RUBIRubico Inc. Common Stock
$1.67
-0.01
-0.60%
34.489K
$58.53K
RVPRetractable Technologies, Inc
$0.7000
-0.0120
-1.69%
4.199K
$2.94K
RYDERyde Group Ltd.
$0.7300
+0.0105
+1.46%
1.729K
$1.25K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8100
-0.0065
-0.80%
27.761K
$24.04K
SACHSachem Capital Corp. Common Shares
$0.9400
+0.0072
+0.77%
11.274K
$10.60K
SAFXXCF Global, Inc. Class A Common Stock
$0.4150
-0.0089
-2.10%
245.99K
$101.75K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6004
-0.0126
-2.06%
11.786K
$7.12K
SBFMSunshine Biopharma Inc.
$1.14
+0.02
+1.34%
40.625K
$45.92K
SCAGScage Future American Depositary Shares
$0.2400
+0.0019
+0.80%
87.253K
$21.00K
SCKTSocket Mobile, Inc. New
$0.5200
-0.0033
-0.63%
4.252K
$2.26K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.63
-0.08
-4.68%
8.791K
$14.69K
SCNXScienture Holdings, Inc. Common Stock
$0.3515
-0.0156
-4.25%
242.558K
$86.10K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6151
+0.0151
+2.52%
2.579M
$1.71M
SDEVStablecoin Development Corporation
$0.8619
-0.0144
-1.64%
50.429K
$43.57K
SDSTStardust Power Inc. Common Stock
$0.1586
+0.0006
+0.38%
179.913K
$28.69K
SEEDOrigin Agritech Limited
$1.05
+0.00
+0.00%
100
$105.00
SEERSeer, Inc. Class A Common Stock
$1.94
-0.01
-0.26%
9.577K
$18.57K
SESSES AI Corporation
$0.5183
-0.0016
-0.31%
562.812K
$292.95K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.64
-0.02
-1.20%
39.072K
$63.03K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1507
-0.0119
-7.32%
127.967K
$20.23K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.27
-0.07
-4.89%
701.657K
$901.57K
SINTSiNtx Technologies, Inc. Common Stock
$1.90
+0.08
+4.40%
6.194K
$11.38K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7705
-0.0136
-1.73%
3.362K
$2.60K
SKINThe Beauty Health Company Class A Common Stock
$0.6800
-0.0100
-1.45%
11.805K
$8.24K
SKYASkyAI, Inc. Common Stock
$1.26
-0.03
-2.33%
5.391K
$6.95K
SKYXSKYX Platforms Corp. Common Stock
$1.26
-0.15
-10.36%
610.551K
$838.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4351
+0.0239
+5.81%
140.182K
$60.35K
SLNDSouthland Holdings, Inc.
$0.6290
+0.0130
+2.11%
1.67K
$1.04K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.07
-5.47%
985.011K
$1.19M
SLQTSelectQuote, Inc.
$0.5000
-0.0019
-0.38%
63.315K
$31.85K
SLSNSolesence, Inc. Common Stock
$0.7900
-0.0150
-1.86%
4.926K
$3.91K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3977
+0.0606
+17.98%
57.792M
$25.04M
SMJFSMJ International Holdings Inc.
$1.07
-0.02
-1.83%
27.314K
$29.27K
SMRTSmartRent, Inc.
$1.18
-0.02
-1.67%
92.105K
$110.39K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.02
-1.43%
164.155K
$226.24K
SNESSenesTech, Inc. Common Stock
$0.8750
+0.0100
+1.16%
3.935K
$3.35K
SNGXSoligenix, Inc. Common Stock
$0.3671
+0.0001
+0.03%
9.78K
$3.58K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.30
+0.00
+0.00%
3.464K
$4.54K
SNSCSunScout Holding Limited
$1.07
+0.01
+0.94%
8.027K
$8.41K
SNTSenstar Technologies Corporation Common Shares
$1.65
+0.00
+0.00%
628
$1.04K
SNTISenti Biosciences, Inc. Common Stock
$0.3058
+0.0068
+2.27%
24.11K
$7.38K
SNYRSynergy CHC Corp. Common Stock
$0.1165
+0.0338
+40.87%
237.378M
$32.10M
SOARVolato Group, Inc.
$0.2069
-0.0032
-1.52%
588.166K
$123.49K
SOBRSOBR Safe, Inc. Common Stock
$0.4301
+0.0021
+0.49%
14.823K
$6.56K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7599
-0.0142
-1.83%
1.288K
$985.00
SPPLSIMPPLE LTD. Ordinary Shares
$1.86
+0.00
+0.00%
143
$266.00
SPROSpero Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
33.973K
$39.87K
SPRUSpruce Power Holding Corporation
$1.71
+0.00
+0.00%
6.327K
$11.19K
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
-0.01
-0.82%
8.401K
$10.25K
SPWRSunPower Corporation Common Stock
$0.3085
-0.0115
-3.59%
1.242M
$384.44K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.34
-0.02
-1.47%
1.948K
$2.63K
SRFMSurf Air Mobility Inc.
$0.6000
-0.0143
-2.33%
244.937K
$149.48K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.90
-0.01
-0.52%
4.732K
$9.04K
SRXHSRX Health Solutions, Inc.
$1.49
-0.02
-1.05%
51.093K
$76.71K
STAKSTAK Inc. Ordinary Shares
$1.27
+0.05
+4.10%
174.424K
$222.53K
STEXStreamex Corp. Common Stock
$0.6600
-0.0176
-2.60%
91.395K
$61.18K
STKESol Strategies Inc. Common Shares
$1.17
-0.04
-3.31%
9.192K
$11.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.62
+0.00
+0.00%
2.209K
$3.58K
STXSStereotaxis, Inc. Common Stock
$1.30
-0.02
-1.82%
112.739K
$148.42K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6400
-0.0063
-0.97%
26.997K
$17.19K
SUIGSui Group Holdings Limited Common Stock
$1.00
-0.01
-0.99%
75.495K
$76.11K
SURGSurgePays, Inc. Common Stock
$0.1651
-0.0075
-4.35%
2.14M
$371.94K
SWAGStran & Company, Inc. Common Stock
$1.72
-0.02
-1.15%
1.051K
$1.82K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9414
+0.0012
+0.13%
52.52K
$52.20K
SYNXSilynxcom Ltd.
$0.8110
+0.0000
+0.00%
1.053K
$854.00
SYPRSypris Solutions Inc
$1.85
-0.04
-2.12%
7.879K
$14.35K
TCTuanChe Limited American Depositary Shares
$1.90
-0.05
-2.56%
1.23K
$2.39K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3371
+0.0070
+2.12%
8.5K
$2.77K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.58
-0.12
-7.06%
918.406K
$1.66M
TEADTeads Holding Co. Common Stock
$0.4712
-0.0019
-0.40%
11.691K
$5.50K
TELATELA Bio, Inc. Common Stock
$0.8927
-0.0186
-2.04%
10.036K
$9.12K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8900
-0.0139
-1.54%
12.035K
$10.89K
THHTryHard Holdings Limited Ordinary Shares
$1.83
+0.01
+0.57%
305
$556.00
THRYThryv Holdings, Inc. Common Stock
$1.85
+0.00
+0.00%
87.007K
$161.10K
TLPHTalphera, Inc. Common Stock
$1.20
-0.02
-1.63%
4.017K
$4.88K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9530
-0.0237
-2.43%
15.534K
$15.08K
TMDETMD Energy Limited
$0.8155
+0.0192
+2.41%
141.317K
$117.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6598
-0.0012
-0.18%
181.023K
$120.34K
TOONKartoon Studios, Inc.
$0.6125
-0.0006
-0.10%
8.91K
$5.44K
TOPPToppoint Holdings Inc.
$0.1461
+0.0001
+0.07%
60.463K
$8.54K
TOPSTOP Ships Inc.
$0.7177
-0.0071
-0.98%
6.514K
$4.69K
TOVXTheriva Biologics, Inc.
$0.2492
+0.0002
+0.08%
45.067K
$11.08K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9004
-0.0085
-0.94%
24.565K
$22.59K
TRAWTraws Pharma, Inc. Common Stock
$0.5400
+0.0000
+0.00%
1.409K
$761.00
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.57
-0.05
-3.09%
44.23K
$70.98K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3964
-0.0014
-0.35%
662.555K
$267.16K
TRXTRX Gold Corporation
$1.12
-0.04
-3.04%
230.552K
$257.92K
TTECTTEC Holdings, Inc. Common Stock
$1.28
+0.01
+0.79%
11.345K
$14.47K
TURBTurbo Energy, S.A. American Depositary Shares
$1.24
+0.05
+4.20%
18.969K
$23.33K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
-0.01
-0.55%
36.81K
$67.01K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
11.069K
$20.27K
TWAVTaoWeave, Inc. Common Stock
$1.25
-0.02
-1.57%
3.954K
$5.08K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4642
-0.0453
-8.89%
1.033M
$529.33K
TYGOTigo Energy, Inc. Common Stock
$1.04
+0.00
+0.00%
57.651K
$60.21K
UAVSAgEagle Aerial Systems, Inc.
$0.9800
-0.0400
-3.92%
396.617K
$394.33K
UCLuCloudlink Group Inc. American Depositary Shares
$0.4015
-0.0131
-3.16%
156.372K
$66.43K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6910
-0.0286
-3.97%
16.232M
$13.40M
UPXIUpexi, Inc. Common Stock
$0.9754
-0.0596
-5.76%
315.617K
$315.32K
URGUr-Energy Inc.
$1.35
-0.04
-2.54%
525.013K
$719.73K
USBCUSBC, Inc.
$0.4600
+0.0007
+0.15%
238.896K
$109.58K
UWMCUWM Holdings Corporation
$1.35
-0.02
-1.54%
2.313M
$3.16M
UXINUxin Limited ADS
$1.19
+0.00
+0.00%
1.044K
$1.24K
UZXLinkage Global Inc Class A Ordinary Shares
$0.0780
-0.0182
-18.92%
44.653M
$5.03M
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
-0.01
-0.38%
36.528K
$47.87K
VCIGVCI Global Limited Ordinary Share
$1.75
-0.09
-4.89%
17.819K
$32.77K
VEEAVeea Inc. Common Stock
$1.72
-0.01
-0.58%
1.514K
$2.62K
VENUVenu Holding Corporation
$1.78
-0.02
-1.11%
42.529K
$76.66K
VERIVeritone, Inc. Common Stock
$0.8492
-0.0086
-1.00%
134.477K
$115.45K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
+0.00
+0.00%
177
$237.00
VHUBVenHub Global, Inc. Common Stock
$0.8750
+0.0460
+5.55%
7.422K
$6.23K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.26
+0.18
+16.67%
189.137K
$227.16K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.93
+0.00
+0.00%
21.114K
$40.58K
VIVKVivakor, Inc. Common Stock
$0.8615
+0.0315
+3.80%
700.994K
$601.31K
VIVSVivoSim Labs, Inc. Common Stock
$0.2755
+0.0005
+0.18%
46.882K
$12.92K
VLNValens Semiconductor Ltd.
$1.62
-0.06
-3.57%
80.666K
$134.17K
VNRXVolitionRX Limited Common Stock
$0.3376
-0.0044
-1.29%
338.189K
$115.67K
VNTGVantage Corp
$0.5823
-0.0005
-0.09%
1.448K
$844.00
VRMEVerifyMe, Inc. Common Stock
$0.6060
-0.0112
-1.81%
3.372K
$2.19K
VRXAVeraxa Biotech AG Ordinary Shares
$1.59
-0.01
-0.31%
303.882K
$477.35K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9364
-0.0136
-1.43%
1.246K
$1.18K
VTAKCatheter Precision, Inc.
$0.1700
-0.0070
-3.95%
113.255K
$19.46K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2440
+0.0085
+3.61%
58.259K
$13.72K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.11
-0.03
-2.72%
8.382K
$9.55K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1697
+0.0017
+1.01%
993.505K
$169.57K
VWAVVisionWave Holdings, Inc. Common Stock
$0.4500
-0.0079
-1.73%
214.246K
$95.66K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
+0.03
+2.26%
18.859K
$24.99K
WALDWaldencast plc Class A Ordinary Share
$1.31
-0.02
-1.50%
2.984K
$3.96K
WATRAir Water Ventures Limited Ordinary Shares
$1.88
-0.05
-2.59%
618
$1.19K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9000
-0.0400
-4.26%
11.17K
$10.08K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.96%
74.161K
$75.20K
WETHWetouch Technology Inc. Common Stock
$1.21
+0.04
+3.42%
1.822K
$2.22K
WFFWF Holding Limited Ordinary Shares
$1.88
+0.00
+0.03%
15.756K
$29.81K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3661
-0.0156
-4.09%
290.72K
$109.46K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.11
+0.01
+0.91%
7.64K
$8.47K
WITWipro Limited
$1.67
-0.01
-0.60%
1.328M
$2.23M
WKSPWorksport, Ltd. Common Stock
$0.5195
+0.0191
+3.82%
20.247K
$10.33K
WLDSWearable Devices Ltd. Ordinary Share
$1.69
+0.00
+0.00%
18.63K
$31.31K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.97
-0.05
-2.48%
13.006K
$26.17K
WPRTWestport Fuel Systems Inc Common Shares
$1.81
+0.00
+0.00%
737
$1.33K
WRAPWrap Technologies, Inc. Common Stock
$1.61
-0.07
-3.89%
22.982K
$38.01K
WWRWestwater Resources, Inc.
$0.5878
+0.0037
+0.63%
73.395K
$42.72K
XCURExicure, Inc. Common Stock
$1.35
-0.08
-5.59%
7.964K
$11.36K
XELBXCEL BRANDS INC.
$0.8800
-0.0084
-0.95%
1.023K
$895.00
XPLSolitario Resources Corp.
$0.6070
-0.0060
-0.98%
4.006K
$2.43K
XTIAXTI Aerospace, Inc. Common Stock
$1.02
-0.02
-1.46%
40.75K
$42.21K
XTNTXtant Medical Holdings, Inc.
$0.3448
+0.0068
+2.01%
34.353K
$11.49K
XWELXWELL, Inc. Common Stock
$0.9400
+0.0000
+0.00%
100
$94.00
YAASYouxin Technology Ltd Class A Ordinary shares
$1.52
-0.04
-2.75%
3.744K
$5.78K
YCBDcbdMD, Inc. Common Stock
$0.5000
-0.0100
-1.96%
1.603K
$773.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.65
-0.01
-0.60%
16.527K
$27.30K
YFORYYForce Inc. Class A Ordinary Shares
$1.30
-0.01
-0.73%
79.528K
$106.53K
YHCLQR House Inc. Common Stock
$1.40
+0.03
+2.18%
12.991K
$17.71K
YJYunji Inc. American Depository Shares
$1.97
-0.05
-2.48%
14.879K
$30.21K
YOULYoulife Group Inc. American Depositary Shares
$0.3948
-0.0352
-8.19%
59.677K
$26.24K
YRDYiren Digital Ltd.
$0.9605
-0.0272
-2.75%
2.636K
$2.66K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.26
-0.02
-1.56%
1.799K
$2.29K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
-0.0400
-3.96%
3.204K
$3.16K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7800
-0.0205
-2.56%
69.167K
$55.24K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1500
-0.0016
-1.06%
339.969K
$51.28K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8518
-0.0291
-3.30%
46.291K
$39.95K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.53
+0.09
+6.25%
4.176K
$6.17K
ZENAZenaTech, Inc. Common Stock
$1.59
-0.03
-1.55%
276.294K
$440.02K
ZEOZeo Energy Corporation Class A Common Stock
$0.2630
-0.0010
-0.38%
44.82K
$12.20K
ZNBZeta Network Group Class A Ordinary Shares
$1.54
-0.01
-0.65%
16.569K
$25.50K
ZONECleanCore Solutions Inc.
$0.1507
-0.0040
-2.59%
198.4K
$30.19K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7404
-0.0256
-3.34%
896.646K
$661.47K
ZVIAZevia PBC
$1.27
-0.01
-0.78%
17.088K
$21.78K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.60
+0.03
+1.91%
24.899K
$39.58K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>