Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9400
9.007K
$8.92K
AAME Atlantic American Corp $1.40
39.983K
$55.45K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9798
23.007K
$20.02K
ABTS Abits Group Inc Ordinary Shares $1.25
76.172K
$91.46K
ABVC ABVC BioPharma, Inc. Common Stock $0.9355
89.56K
$82.77K
ACTU Actuate Therapeutics, Inc. Common stock $1.05
101.74K
$107.69K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.40
226.833K
$319.83K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6512
165.391K
$106.52K
AEI Alset Inc. Common Stock (TX) $1.66
84.986K
$146.46K
AGIG Abundia Global Impact Group Inc. $0.9317
117.699K
$109.75K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
59.592K
$57.43K
AGRZ Agroz Inc. Ordinary Shares $0.3170
1.114M
$328.41K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.54
54.443K
$83.18K
AIB BlockchAIn Digital Infrastructure, Inc $1.33
2.108M
$2.68M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5297
46.358K
$24.07K
AIFC AI Financial Corporation Common Stock $0.5248
1.199M
$605.11K
AIFF Firefly Neuroscience, Inc. Common Stock $1.08
87.312K
$95.28K
AIHS Senmiao Technology Limited Common Stock $1.40
33.238K
$47.90K
AIMD Ainos, Inc. Common Stock $1.45
22.124K
$32.03K
AIRE reAlpha Tech Corp. Common Stock $1.46
7.206K
$10.62K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.40
8.028M
$10.33M
AIXI XIAO-I Corporation American Depositary Shares $0.6998
1.031M
$765.46K
AKBA Akebia Therapeutics, Inc. $0.8800
7.642M
$6.67M
ALAR Alarum Technologies Ltd. American Depositary Share $1.74
18.005K
$31.50K
ALDX Aldeyra Therapeutics, Inc. $1.54
597.131K
$936.54K
ALLR Allarity Therapeutics, Inc. Common Stock $1.45
102.068K
$145.93K
ALP Alpha Compute Corp Common Stock $0.1422
4.34M
$643.22K
ALPS ALPS Group Inc Ordinary Share $0.2870
67.333K
$18.72K
ALZN Alzamend Neuro, Inc. Common Stock $1.57
33.84K
$52.65K
AMBR Amber International Holding Limited American Depositary Shares $1.15
22.542K
$26.10K
AMS American Shared Hospital Services $1.51
25.659K
$38.75K
AMSS AMASS Brands Inc. Common Stock $1.02
23.183K
$22.50K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7470
3.157K
$2.35K
AMTX Aemetis, Inc. (DE) Common Stock $1.86
699.603K
$1.30M
APRE Aprea Therapeutics, Inc. Common stock $0.6700
23.238K
$15.81K
APWC Asia Pacific Wire & Cable Corp $1.46
3.53K
$5.24K
AQB AquaBounty Technologies, Inc. $1.30
98.105K
$129.99K
ARAI Arrive AI Inc. Common Stock $0.2481
634.485K
$163.80K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7825
488.964K
$378.99K
AREN The Arena Group Holdings, Inc. $1.07
47.519K
$50.50K
ARTL Artelo Biosciences, Inc. Common Stock $0.7250
174.852K
$126.15K
ATCH AtlasClear Holdings, Inc. $0.1920
948.211K
$183.63K
ATER Aterian, Inc. Common Stock $0.4620
98.929K
$47.03K
ATNM Actinium Pharmaceuticals, Inc $1.12
188.953K
$208.21K
ATYR aTyr Pharma, Inc. Common Stock $0.5232
437.22K
$229.22K
AUID authID Inc. Common Stock $0.4211
280.487K
$120.70K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.68
7.458K
$12.69K
AUUD Auddia Inc. Common Stock $1.03
700.09K
$710.02K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.4240
126.158K
$50.22K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.78
57.889M
$94.09M
AZIO Azio AI Holdings, Inc. Common Stock $1.28
349.145K
$452.12K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.16
845.364K
$995.97K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4944
4.416M
$2.13M
BATL Battalion Oil Corporation $1.37
3.396M
$4.68M
BBLG Bone Biologics Corp Common Stock $0.6399
80.925K
$50.39K
BCDA BioCardia, Inc. Common Stock $0.9601
317.136K
$314.38K
BCG Binah Capital Group, Inc. Common Stock $1.39
28.263K
$41.68K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8700
12.087K
$10.58K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.17
25.112K
$27.64K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.35
1.156M
$1.84M
BEAT Heartbeam, Inc. Common Stock $0.4863
270.918K
$130.90K
BEEM Beam Global Common Stock $1.23
574.033K
$672.25K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5699
151.996K
$83.76K
BFRI Biofrontera Inc. Common Stock $1.41
613.691K
$889.21K
BGL Blue Gold Limited Class A Ordinary Shares $0.1900
255.564K
$48.11K
BGLC BioNexus Gene Lab Corp Common stock $1.57
5.373K
$8.42K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2880
57.863K
$15.54K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9069
9.722K
$8.74K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4240
6.2M
$2.79M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3850
150.175K
$57.93K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4150
122.57K
$50.05K
BIVI BioVie, Inc. Common Stock $1.23
38.144M
$56.37M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9828
475.739K
$467.98K
BLIN Bridgeline Digital Inc. $0.9788
26.276K
$25.33K
BLNE EASTSIDE DISTILLING , INC. $1.04
359.449K
$364.59K
BLNK Blink Charging Co. Common Stock $0.5748
856.502K
$488.80K
BMEA Biomea Fusion, Inc. Common Stock $1.34
871.626K
$1.19M
BMR Beamr Imaging Ltd. Ordinary Share $1.30
24.267K
$31.87K
BNGO Bionano Genomics, Inc. Common Stock $1.23
210.044K
$256.34K
BNKK Bonk, Inc. Common Stock $1.08
223.6K
$227.12K
BON Bon Natural Life Limited Ordinary Shares $1.15
5.227K
$5.94K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9751
119.917K
$120.86K
BRAG Bragg Gaming Group Inc. Common Shares $1.47
31.65K
$46.74K
BRFH Barfresh Food Group Inc. Common Stock $1.28
3.673K
$4.76K
BRLS Borealis Foods Inc. Class A Common Shares $0.9100
3.768K
$3.20K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.24
72.147K
$90.71K
BRN Barnwell Industries, Inc. $0.9580
10.454K
$10.04K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6179
4.219K
$2.58K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2244
150.686K
$33.62K
BSIN Big Sky Industrial Inc. Common Stock $1.40
889.673K
$1.26M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8230
781.764K
$647.64K
BTBD BT Brands, Inc. Common Stock $1.31
18.694K
$24.13K
BTBT Bit Digital, Inc. Ordinary Shares $1.40
43.886M
$58.28M
BTCS BTCS Inc. Common Stock $1.23
1.65M
$1.96M
BTCT BTC Digital Ltd. Ordinary Shares $0.6227
24.105M
$14.51M
BTMD Biote Corp. Class A Common Stock $1.35
78.313K
$105.68K
BTOC Armlogi Holding Corp. common stock $0.2886
68.051K
$19.27K
BTOG Bit Origin Limited Ordinary Shares $0.8500
299.479K
$246.38K
BTTC Black Titan Corporation Ordinary Shares $0.6001
640.499K
$387.56K
BYSI BeyondSpring Inc. Ordinary Shares $0.7271
122.688K
$92.74K
BZAI Blaize Holdings, Inc. Common Stock $0.5200
3.962M
$2.10M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
254.618K
$284.35K
CABR Caring Brands, Inc. Common Stock $1.38
40.005K
$55.94K
CALC CalciMedica, Inc. Common Stock $0.6001
391.214K
$240.53K
CAN Canaan Inc. American Depositary Shares $0.2443
7.389M
$1.72M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.74
156.492K
$269.77K
CAPS Capstone Holding Corp. Common Stock $0.1990
264.314K
$53.87K
CAST FreeCast, Inc. Class A Common Stock $1.71
66.603M
$155.05M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7112
67.19K
$47.11K
CBUS Cibus, Inc. Class A Common Stock $1.69
59.708K
$100.14K
CCHH CCH Holdings Ltd Ordinary Shares $1.43
281.813K
$413.63K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6600
75.848K
$50.36K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.99
45.917K
$88.77K
CELU Celularity Inc. Class A Common Stock $0.8172
44.302K
$35.52K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.14
408.822K
$460.57K
CETY Clean Energy Technologies, Inc. Common Stock $0.9889
26.264K
$25.42K
CGC Canopy Growth Corporation Common Shares $1.03
5.125M
$5.21M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9725
707.66K
$701.93K
CHAI Core AI Holdings, Inc. Common Shares $0.2604
496.763K
$132.86K
CHGA Change Agents Corporation Common Stock $0.1850
287.585K
$51.27K
CHOW ChowChow Cloud International Holdings Limited $0.3888
354.086K
$132.31K
CHR Cheer Holding, Inc. Ordinary Share $1.81
20.495K
$37.27K
CHRS Coherus BioSciences, Inc. $1.32
2.498M
$3.36M
CHSN Chanson International Holding Class A Ordinary Shares $1.13
142.494K
$157.82K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
2.688M
$5.20M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4455
55.674K
$24.95K
CIRC Circle8 Group, Inc. Common Stock $0.6550
193.364K
$127.77K
CISO CISO Global, Inc. Common Stock $0.2496
61.894K
$15.62K
CLDI Calidi Biotherapeutics, Inc. $1.42
120.38K
$165.59K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3200
5.429K
$1.73K
CLIK Click Holdings Limited Ordinary Share $1.35
16.982K
$23.19K
CLNE Clean Energy Fuels Corp. $1.59
1.907M
$3.02M
CLPS CLPS Incorporation Common Stock $0.8552
1.85K
$1.58K
CLWT Euro Tech Holdings Co Ltd. New $1.60
18.022K
$29.87K
CMND Clearmind Medicine Inc. Common Shares $1.90
103.443K
$201.50K
CMTG Claros Mortgage Trust, Inc. $1.70
348.694K
$602.77K
CMTL Comtech Telecommunications $1.78
184.936K
$328.20K
CNDT Conduent Incorporated Common Stock $1.47
711.18K
$1.04M
CNET ZW Data Action Technologies Inc. Common Stock $1.36
1.64M
$2.52M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5849
11.845K
$7.05K
CNTX Context Therapeutics Inc. Common Stock $0.4735
3.528M
$1.65M
COCH Envoy Medical, Inc. Class A Common Stock $0.7535
32.777K
$24.73K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
19.049K
$20.71K
CODX Co-Diagnostics, Inc. Common Stock $1.23
787.761K
$1.02M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4300
37.603K
$16.65K
COSM Cosmos Holdings Inc. Common Stock $0.1937
4.68M
$874.94K
CPHI China Pharma Holdings, Inc. $1.06
174.927K
$185.78K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3598
311.702K
$111.23K
CRBU Caribou Biosciences, Inc. Common Stock $1.61
837.138K
$1.36M
CRDF Cardiff Oncology, Inc. Common Stock $0.8914
484.715K
$433.53K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.93
1.326M
$2.53M
CRGO Freightos Limited Ordinary shares $1.38
167.435K
$240.75K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.55
114.485K
$177.60K
CTOR Citius Oncology, Inc. Common Stock $0.7780
37.316K
$27.75K
CTXR Citius Pharmaceuticals Inc. Common $0.6467
2.085M
$1.29M
CURX Curanex Pharmaceuticals Inc Common Stock $0.2730
1.588M
$408.91K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.69
63.04K
$104.39K
CWD CaliberCos Inc. Class A Common Stock $0.5200
219.482K
$113.01K
CYAB Cyabra, Inc. Common Stock $0.2806
141.038K
$41.35K
CYCU Cycurion, Inc. Common Stock $0.7021
3.497M
$2.49M
CYN Cyngn Inc. Common Stock $1.06
180.905K
$191.35K
CYPH Cypherpunk Technologies Inc. Common Stock $1.06
7.738M
$7.67M
DAIC CID HoldCo, Inc. Common Stock $0.4079
2.232M
$933.14K
DARE Dare Bioscience, Inc. Common Stock $0.8200
551.084K
$447.54K
DCGO DocGo Inc. Common Stock $0.4215
2.608M
$1.16M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9035
21.745K
$19.53K
DDC DDC Enterprise Limited $0.5500
592.451K
$322.45K
DEFT Defi Technologies, Inc. $0.4745
4.394M
$2.04M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.16
215.738K
$252.61K
DFSC DEFSEC Technologies Inc. Common Stock $1.90
465.004K
$901.07K
DGNX Diginex Limited Ordinary Shares $1.24
475.593K
$594.53K
DH Definitive Healthcare Corp. Class A Common Stock $0.6949
114.346K
$78.76K
DLPN Dolphin Entertainment, Inc. $1.12
2.14K
$2.47K
DLXY Delixy Holdings Limited Ordinary Shares $0.4026
1.903K
$739.00
DOGZ Dogness (International) Corporation Class A Common Stock $1.16
85.862K
$96.68K
DRMA Dermata Therapeutics, Inc. Common Stock $1.49
116.439K
$169.74K
DTCX Datacentrex, Inc. Common Stock $2.00
31.963K
$62.94K
DTSS Datasea Inc. Common Stock $0.7252
51.913K
$37.49K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6900
42.805K
$28.53K
DVLT Datavault AI Inc. Common Stock $0.2994
174.007M
$57.03M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4933
259.642K
$129.16K
DXLG Destination XL Group, Inc. Common Stock $0.6380
2.616K
$1.63K
DYAI Dyadic International, Inc. $0.7575
55.336K
$41.55K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
417.945K
$458.81K
EDBL Edible Garden AG Incorporated Common Stock $1.59
133.97K
$214.87K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9200
9.1K
$8.28K
EDUC Educational Development Corp $1.37
77.815K
$106.55K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.08
53.863M
$127.10M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.51
814.745K
$1.53M
ELAB Elevai Labs, Inc. Common Stock $0.5642
1.756M
$1.15M
ELBM Electra Battery Materials Corporation Common Stock $0.6085
344.213K
$205.59K
ELOG Eastern International Ltd. Ordinary Shares $0.7770
1.284K
$1.02K
ELUT Elutia Inc. Class A Common Stock $0.9168
39.691K
$35.88K
ENGN enGene Holdings Inc. Common Stock $1.84
661.344K
$1.18M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.74
198.947K
$319.12K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3764
1.346M
$505.58K
ENVB Enveric Biosciences, Inc. Common Stock $1.33
109.398K
$147.79K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4706
59.495K
$28.29K
EPSM Epsium Enterprise Limited Ordinary Shares $1.45
5.055K
$7.36K
EQS Equus Total Return, Inc. $1.11
2.303K
$2.53K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7500
31.948K
$24.53K
ETS Elite Express Holding Inc. Class A Common Stock $1.12
28.806K
$32.35K
EVGO EVgo Inc. Class A Common Stock $1.53
1.515M
$2.29M
EVO Evotec SE American Depositary Shares $1.98
28.939K
$55.91K
EVTL Vertical Aerospace Ltd. $0.7809
5.375M
$4.23M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.04
57.279K
$59.14K
FBGL FBS Global Limited Ordinary Shares $0.4008
415.665K
$166.36K
FBLG FibroBiologics, Inc. Common Stock $1.15
342.629K
$411.91K
FCHL Fitness Champs Holdings Limited Common Stock $1.10
34.133K
$36.44K
FEAM 5E Advanced Materials, Inc. Common Stock $1.61
334.973K
$547.45K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7875
4.617K
$3.62K
FEED ENvue Medical, Inc. Common Stock $0.4300
140.126K
$60.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
1.163K
$1.76K
FGL Founder Group Limited Ordinary Shares $0.3929
700.641K
$275.04K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5173
645.303K
$314.80K
FLNA Filana Therapeutics, Inc. Common Stock $0.9800
426.361K
$398.46K
FLUX Flux Power Holdings, Inc. Common Stock $0.7010
161.751K
$115.85K
FLX BingEx Limited American Depositary Shares $1.92
114.223K
$220.46K
FLYE Fly-E Group, Inc. Common Stock $1.77
13.179K
$23.18K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.11
202.422K
$234.09K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2210
287.874K
$64.44K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.18
125.178K
$148.99K
FNGR FingerMotion, Inc. Common Stock $0.2265
505.321K
$117.67K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.69
154.121K
$264.92K
FRGT Freight Technologies, Inc. Ordinary Shares $1.69
122.057K
$197.59K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.19
36.986K
$42.92K
FRTT Fort Technology Inc. Common Shares $0.9571
140.414K
$136.75K
FSP Franklin Street Properties Corp $0.4805
194.92K
$94.28K
FTFT Future FinTech Group Inc. $0.8060
106.348K
$90.89K
FTHM Fathom Holdings Inc. Common Stock $0.7177
91.033K
$66.32K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
104.57K
$137.32K
FURY Fury Gold Mines Limited $0.6398
306.984K
$193.50K
FUSE Fusemachines Inc. Common stock $0.8354
133.864K
$110.13K
GAIA Gaia, Inc. Class A Common Stock $1.53
132.792K
$193.61K
GAME GameSquare Holdings, Inc. Common Stock $0.4147
1.057M
$443.77K
GAUZ Gauzy Ltd. Ordinary Shares $0.3777
108.717K
$40.00K
GBR New Concept Energy Inc $0.7678
8.782K
$6.76K
GCDT Green Circle Decarbonize Technology Limited $0.4062
105.304K
$45.02K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6697
680.746K
$430.16K
GCTK GlucoTrack, Inc. Common Stock $0.3462
438.927K
$149.33K
GCTS GCT Semiconductor Holding, Inc. $2.00
1.348M
$2.68M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.28
2.416K
$3.20K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9004
16.258K
$14.80K
GELS Gelteq Limited Ordinary Shares $0.5502
7.846K
$4.39K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.74
166.352K
$295.45K
GETY Getty Images Holdings, Inc. $0.2706
2.37M
$640.03K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3500
44.56K
$15.54K
GGRP The Glimpse Group, Inc. Common Stock $0.9221
217.977K
$206.66K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
4.096K
$4.49K
GIFT RDE, Inc. Common Stock $0.8918
8.237K
$7.22K
GIPR Generation Income Properties Inc. Common Stock $0.2900
404.422K
$121.57K
GITS Global Interactive Technologies, Inc. Common Stock $1.79
64.081K
$114.55K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3822
204.84K
$76.56K
GLND Greenland Energy Company Common Stock $1.36
1.055M
$1.43M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.01
92.227K
$92.26K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.13
537.545K
$591.45K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7324
9.384K
$6.78K
GNSS Genasys Inc. Common Stock $1.85
31.555K
$58.85K
GNTA Genenta Science S.p.A. American Depositary Shares $1.21
14.123K
$17.15K
GOAI Eva Live Inc. Common Stock $1.75
12.844K
$21.75K
GOSS Gossamer Bio, Inc. Common Stock $0.1559
5.6M
$850.85K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.66
124.894K
$208.55K
GOVX GeoVax Labs, Inc. New $0.6195
12.134M
$8.58M
GP GreenPower Motor Company Inc. Common Shares $1.63
264.752K
$442.77K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.12
109.727K
$121.87K
GRAN Grande Group Limited Class A Ordinary Shares $1.35
1.239K
$1.67K
GRI GRI Bio, Inc. Common Stock $1.76
55.842K
$96.94K
GRML Greenland Mines Ltd. Common Stock $0.2028
2.009M
$394.06K
GROV Grove Collaborative Holdings, Inc. $1.06
6.1K
$6.43K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3355
833.497K
$270.97K
GTBP GT Biopharma Inc. Common Stock $0.2847
314.75K
$88.12K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8737
236.411K
$200.84K
GTIM Good Times Restaurants Inc. $1.50
194.617K
$293.70K
GUTS Fractyl Health, Inc. Common Stock $0.7159
507.954K
$369.86K
GVH Globavend Holdings Limited Ordinary Shares $1.01
81.516K
$81.71K
GXAI Gaxos.ai Inc. Common Stock $0.8409
1.285M
$1.10M
GYGY Game Your Game, Inc. Common Stock $1.82
70.732K
$125.40K
HAIN Hain Celestial Group Inc $0.5943
1.575M
$892.18K
HCAT Health Catalyst, Inc Common Stock $1.70
588.737K
$1.04M
HCTI Healthcare Triangle, Inc. Common Stock $1.05
225.359K
$241.22K
HCWC Healthy Choice Wellness Corp. $0.2447
863.52K
$218.18K
HDRN Hadron Energy, Inc. Common Stock $1.85
21.702K
$39.92K
HERE Here Group Limited American Depositary Shares $1.84
11.751K
$21.53K
HFFG HF Foods Group Inc. Common Stock $1.88
69.848K
$130.06K
HIT Health In Tech, Inc. Class A Common Stock $1.00
28.304K
$28.29K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
47.075K
$78.96K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4200
13.266K
$5.22K
HLP Hongli Group Inc. Ordinary Shares $1.21
12.064K
$14.94K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.38
30.641K
$42.47K
HODO House of Doge Inc. Common Stock $0.4274
194.286K
$88.67K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.71
218.659K
$367.12K
HOUR Hour Loop, Inc. Common Stock $1.81
2.34K
$4.29K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.86
744.217K
$1.38M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4104
90.655K
$37.21K
HPAI Helport AI Limited Ordinary Shares $0.4377
105.807K
$46.30K
HRTX Heron Therapeutics, Inc. $0.3136
2.418M
$757.76K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.85
184.91K
$337.98K
HTLM HomesToLife Ltd Ordinary Shares $1.70
11.108K
$19.66K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6997
92.924K
$64.05K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9298
110.405K
$97.43K
HUIZ Huize Holding Limited American Depositary Shares $1.38
785.149K
$1.06M
HUMA Humacyte, Inc. Common Stock $0.7117
14.617M
$10.04M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5133
186.692K
$95.91K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.10
188.318K
$208.59K
HYFT MindWalk Holdings Corp. Common Stock $1.47
149.536K
$212.40K
HYPR Hyperfine, Inc. Class A Common Stock $0.8922
333.784K
$302.56K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9500
32.456K
$29.83K
IBO Impact BioMedical, Inc. $0.4560
22.073K
$10.08K
ICG Intchains Group Limited American Depositary Shares $0.8800
67.463K
$59.87K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8379
9.918K
$8.30K
ICON Icon Energy Corp. Common stock $1.01
16.096K
$16.35K
IFBD Infobird Co., Ltd Ordinary Shares $0.9844
12.915K
$13.12K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.27
5.981K
$7.44K
IHT InnSuites Hospitality Trust $1.67
769
$1.24K
ILLR Triller Group Inc. Common Stock $1.01
285.027K
$310.04K
IMCC IM Cannabis Corp. Common Shares $0.1043
2.808M
$282.90K
IMMP Immutep Limited American Depositary Shares $0.3932
49.459K
$19.56K
IMNN Imunon, Inc. Common Stock $1.60
170.274K
$273.51K
IMRN Immuron Limited American Depositary Shares $1.20
51.559K
$61.38K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4861
30.222K
$14.67K
INAB IN8bio, Inc. Common Stock $1.22
54.818K
$67.18K
INCR Intercure Ltd. Ordinary Shares $0.9242
71.75K
$65.08K
INDP Indaptus Therapeutics, Inc. Common Stock $0.9412
694.392K
$691.97K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5860
2.842K
$1.69K
INM InMed Pharmaceuticals Inc. Common Shares $1.54
167.666K
$254.94K
INO Inovio Pharmaceuticals, Inc. $1.28
5.245M
$6.42M
INV Innventure, Inc. Common Stock $1.44
6.023M
$8.49M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3316
4.01M
$1.37M
IPDN Professional Diversity Network, Inc. $0.2290
137.972K
$29.23K
IPM Intelligent Protection Management Corp. Common Stock $1.92
5.374K
$10.26K
IQ iQIYI, Inc. American Depositary Shares $1.12
9.104M
$10.24M
IQST IQSTEL INC. Common Stock $0.9990
1.417M
$1.48M
ISPR Ispire Technology Inc. Common Stock $1.54
10.8K
$16.60K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3094
378.325K
$110.09K
ITP IT Tech Packaging, Inc. $0.1721
29.266K
$5.03K
IVDA Iveda Solutions, Inc. Common Stock $0.3653
1.993M
$747.66K
IVF INVO Fertility, Inc. Common Stock $1.14
1.327M
$1.61M
IVVD Invivyd, Inc. Common Stock $0.9493
4.261M
$3.90M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2291
361.437K
$87.34K
JBDI JBDI Holdings Limited Ordinary Shares $1.35
1.486K
$2.08K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.58
5.752K
$9.09K
JF J and Friends Holdings Limited American Depositary Shares $0.9200
1.589K
$1.49K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7398
263.275K
$199.92K
JTAI Jet.AI Inc. Common Stock $1.61
477.533K
$742.37K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9804
30.855K
$30.77K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.70
16.699K
$28.40K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.35
106.094K
$140.77K
KALA KALA BIO, Inc. Common Stock $0.9006
18.45K
$16.87K
KBSX FST Corp. Ordinary Shares $0.9342
2.898K
$2.71K
KITT Nauticus Robotics, Inc. Common stock $0.8506
319.52K
$277.27K
KLTR Kaltura, Inc. Common Stock $1.66
185.399K
$308.71K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.64
230.375K
$376.95K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.15
10.893K
$12.59K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6250
32.305K
$19.81K
KPTI Karyopharm Therapeutics Inc. $2.00
687.302K
$1.36M
KSCP Knightscope, Inc. Class A Common Stock $1.45
395.435K
$566.35K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4915
33.239K
$16.55K
KUST Kustom Entertainment, Inc. Common Stock $1.01
449.054K
$459.81K
KWM K Wave Media, Ltd. Ordinary Shares $1.78
801.106K
$1.99M
LAB Standard BioTools Inc. Common Stock $0.6853
1.163M
$808.78K
LANV Lanvin Group Holdings Limited $1.08
29.848K
$32.88K
LASE Laser Photonics Corporation Common Stock $1.34
1.038M
$1.39M
LCTX Lineage Cell Therapeutics, Inc. $1.10
627.67K
$695.12K
LESL Leslie's, Inc. Common Stock $0.6450
408.686K
$265.21K
LFT Lument Finance Trust, Inc. $0.6052
169.645K
$101.43K
LGCL Lucas GC Limited Ordinary Shares $0.1335
43.469M
$7.52M
LGHL Lion Group Holding Ltd. American Depositary Share $0.5862
2.976M
$1.87M
LGO Largo Inc. Common Shares $0.6401
564.685K
$359.19K
LGVN Longeveron Inc. Common Stock $0.8424
1.06M
$903.61K
LHAI Linkhome Holdings Inc. Common stock $0.7595
54.162K
$40.13K
LICN Lichen China Limited Class A Ordinary Shares $1.24
12.513K
$15.39K
LIDR AEye, Inc. Class A Common Stock $1.27
305.595K
$383.27K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1104
5.416M
$608.73K
LIQT LiqTech International, Inc. $0.5321
184.607K
$102.36K
LITS Lite Strategy, Inc. Common Stock $0.9445
128.197K
$118.89K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9300
176.014K
$166.59K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6671
35.295K
$23.85K
LOCL Local Bounti Corporation $1.05
6.326K
$6.67K
LOOP Loop Industries, Inc. Common Stock $0.6416
20.851K
$13.42K
LOT Lotus Technology Inc. American Depositary Shares $1.07
447.032K
$462.86K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
7.918K
$10.43K
LRHC La Rosa Holding Corp. Common Stock $0.5616
63.087K
$35.38K
LSTA Lisata Therapeutics, Inc. Common Stock $1.10
148.663K
$171.45K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.48
994.94K
$1.49M
LUCD Lucid Diagnostics Inc. Common Stock $0.9954
976.296K
$983.63K
LUCY Innovative Eyewear, Inc. Common Stock $0.6775
213.071K
$146.66K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.37
1.176M
$1.59M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.67
8.802K
$14.85K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.14
30.465K
$34.42K
MAIA MAIA Biotechnology, Inc. $1.39
224.552K
$314.44K
MAMO Massimo Group Common Stock $1.04
35.948K
$37.32K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.59
569.454K
$912.22K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7600
13.878K
$10.85K
MBOT Microbot Medical, Inc. Common Stock $1.54
554.984K
$835.71K
MBRX Moleculin Biotech, Inc. $0.5827
577.165K
$337.67K
MCHX Marchex, Inc. Class B $1.81
3.248K
$5.83K
MCRP Micropolis Holding Company $1.26
405.062K
$532.26K
MDAI Spectral AI, Inc. Class A Common Stock $1.61
88.736K
$142.36K
MDCX Medicus Pharma Ltd. Common Stock $0.2577
932.204K
$242.28K
MDIA Mediaco Holding Inc. Class A Common Stock $0.9700
3.761K
$3.56K
MDXH MDxHealth SA Ordinary Shares $0.7624
686.95K
$535.47K
MEDS TRxADE HEALTH, Inc. Common Stock $1.39
323.053K
$467.36K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
684
$818.00
MERC Mercer International Inc $0.4696
280.996K
$133.70K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
23.991K
$36.96K
MGLD The Marygold Companies, Inc. $1.06
9.574K
$9.94K
MGN Megan Holdings Limited Ordinary Shares $0.0990
821.974K
$80.62K
MGRX Mangoceuticals, Inc. Common Stock $0.4400
967.43K
$435.32K
MGX Metagenomi, Inc. Common Stock $1.24
230.942K
$286.47K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7813
23.487K
$18.25K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.10
2.064M
$2.27M
MITQ Moving iMage Technologies, Inc. $0.5303
2.923K
$1.57K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.53
3.157K
$4.80K
MLSS Milestone Scientific, Inc. Common Stock $0.4899
46.309K
$22.60K
MMA Alta Global Group Limited $0.3950
36.891K
$14.92K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.64
94.321K
$156.73K
MNTK Montauk Renewables, Inc. Common Stock $1.96
191.507K
$369.98K
MNY MoneyHero Limited Class A Ordinary Shares $0.9099
6.962K
$6.39K
MOBX Mobix Labs, Inc. Class A Common Stock $1.14
438.971K
$493.18K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
684
$1.31K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3112
1.199M
$363.48K
MRKR Marker Therapeutics, Inc. Common Stock $1.33
198.897K
$257.28K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.03
11.081K
$11.38K
MRNO Murano Global Investments PLC Ordinary Shares $0.2062
244.865K
$50.38K
MRT Marti Technologies, Inc. $1.97
144.767K
$288.71K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.75
1.437K
$2.52K
MTEK Maris-Tech Ltd. Ordinary Shares $1.14
25.171K
$28.75K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.06
336.117K
$358.18K
MTNB Matinas BioPharma Holdings, Inc. $0.2098
867.384K
$176.82K
MTVA MetaVia Inc. Common Stock $1.47
62.812K
$91.47K
MVST Microvast Holdings, Inc. Common Stock $0.7910
4.077M
$3.17M
MWC Micware Co., Ltd. American Depositary Shares $1.46
156.989K
$225.55K
MWG Multi Ways Holdings Limited $1.56
647.137K
$952.73K
MWYN Marwynn Holdings, Inc. Common stock $1.05
15.696K
$16.54K
MXCT MaxCyte, Inc. Common Stock $1.35
523.76K
$694.98K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4050
8.562K
$3.43K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5166
162.781K
$84.14K
NA Nano Labs Ltd Class A Ordinary Shares $1.92
13.497K
$25.18K
NAK Northern Dynasty Minerals, Ltd. $1.66
3.764M
$6.23M
NAMM Namib Minerals Ordinary Shares $1.37
463.991K
$639.02K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9017
414.83K
$371.03K
NBP NovaBridge Biosciences American Depositary Shares $1.97
212.262K
$416.29K
NCNA NuCana plc American Depositary Share $1.51
21.873K
$34.09K
NCPL Netcapital Inc. Common Stock $0.2275
92.456K
$20.61K
NEON Neonode Inc. Common Stock $0.8975
26.332K
$23.35K
NFE New Fortress Energy Inc. Class A Common Stock $0.2911
1.376M
$398.94K
NGEN NervGen Pharma Corp. Common stock $1.73
352.216K
$603.59K
NHTC Natural Health Trends Corp. $1.77
27.28K
$47.85K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5652
259.663K
$142.74K
NIXX Nixxy, Inc. Common Stock $0.7422
640.976K
$468.01K
NMG Nouveau Monde Graphite Inc. $1.41
203.932K
$285.08K
NMRA Neumora Therapeutics, Inc. Common Stock $1.66
547.039K
$899.64K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
1.156M
$1.78M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9206
713.598K
$658.24K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3940
1.45M
$605.88K
NTIP Network-1 Technologies, Inc. $1.57
16.982K
$26.37K
NTRP NextTrip, Inc. Common Stock $1.43
83.994K
$119.82K
NUWE Nuwellis, Inc. Common Stock $1.21
287.677K
$346.18K
NVNI Nvni Group Limited Ordinary Shares $1.01
21.881K
$22.27K
NVX NOVONIX Limited American Depository Shares $0.4113
64.869K
$26.44K
NWGL Nature Wood Group Limited American Depositary Shares $0.4866
3.229M
$1.53M
NWTG Newton Golf Company, Inc. Common Stock $1.34
12.9K
$17.31K
NXGL NexGel, Inc Common Stock $0.4035
91.882K
$35.86K
NXL Nexalin Technology, Inc. Common Stock $0.3334
101.009K
$33.73K
NXTS Nexentis Technologies Inc. Common Stock $1.91
10.739K
$20.66K
NXXT NextNRG, Inc. Common Stock $0.2214
2.291M
$522.57K
NYXH Nyxoah SA Ordinary Shares $1.65
143.132K
$232.55K
OBAI TG-17, Inc. Common Stock $0.3401
257.213K
$85.85K
OCG Oriental Culture Holding LTD Ordinary Shares $1.72
60.715K
$103.17K
OCGN Ocugen, Inc. Common Stock $1.44
4.333M
$6.16M
OFAL OFA Group Ordinary Shares $1.00
454.841K
$460.46K
OGI Organigram Holdings Inc. Common Shares $1.24
463.894K
$571.82K
OIO OIO Group Ordinary Shares $1.93
91.895K
$189.85K
OKYO OKYO Pharma Limited Ordinary Shares $1.50
138.863K
$208.36K
OLB The OLB Group, Inc. Common Stock $0.2900
191.336K
$53.05K
OMEX Odyssey Marine Exploration, Inc $0.8898
176.297K
$155.01K
OMH Ohmyhome Limited Ordinary Shares $0.0810
2.204M
$185.10K
ONCO Onconetix, Inc. Common Stock $0.7100
226.132K
$163.04K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8330
431.106K
$362.23K
ONEG OneConstruction Group Limited Ordinary Shares $1.02
52.175K
$53.42K
ONMD OneMedNet Corp Class A Common Stock $0.5907
324.356K
$192.09K
OPTT Ocean Power Technologies, Inc. $0.1940
2.049M
$397.51K
OPTU Optimum Communications, Inc. $0.8335
4.201M
$3.55M
ORBS Eightco Holdings Inc. Common Stock $0.7438
22.787M
$16.51M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.91
476.66K
$892.18K
ORIO Orion Digital Corp. Common Shares $0.9008
62.473K
$58.26K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
6.574K
$6.67K
OSRH OSR Holdings, Inc. Common Stock $0.3897
25.321M
$10.69M
OSTX OS Therapies Incorporated $1.45
233.42K
$335.92K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7137
14.959M
$10.42M
OXBR Oxbridge Re Holdings Limited $1.38
17.693K
$23.84K
OXSQ Oxford Square Capital Corp. $1.43
1.132M
$1.62M
PACB Pacific Biosciences of California, Inc. $1.28
8.97M
$11.25M
PAPL Pineapple Financial Inc. $1.04
56.095K
$58.61K
PARA Paramount Global Class B Common Stock $1.42
838.735K
$1.22M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1319
59.695K
$7.92K
PBK PowerBank Corporation Common Stock $0.4701
797.876K
$375.16K
PDSB PDS Biotechnology Corporation Common Stock $0.2019
3.622M
$774.18K
PETZ TDH Holdings, Inc. Common Shares $1.20
20.609K
$24.61K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.14
511.161K
$575.08K
PLAG Planet Green Holdings Corp. $0.7452
821.932K
$622.94K
PLBY PLBY Group, Inc. Common Stock $1.21
300.065K
$365.66K
PLG Platinum Group Metals LTD. $1.51
994.988K
$1.51M
PLRX Pliant Therapeutics, Inc. Common Stock $1.18
638.572K
$752.30K
PLUR Pluri Inc. Common Stock $1.67
23.665K
$39.41K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.39
40.457K
$56.91K
PMAX Powell Max Limited Class A Ordinary Shares $1.22
42.414K
$49.75K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5321
49.823K
$26.19K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5039
3.503K
$1.71K
PMVP PMV Pharmaceuticals, Inc $1.27
112.041K
$141.09K
PNBK Patriot National Bancorp Inc $1.05
146.404K
$154.65K
POAS Phaos Technology Holdings (Cayman) Limited $0.1661
68.253K
$11.27K
POLA Polar Power, Inc. Common Stock $1.58
183.119K
$291.49K
POM POMDOCTOR LIMITED American Depositary Shares $0.9925
17.743K
$17.19K
PPBT Purple Biotech Ltd. American Depositary Shares $1.64
14.59K
$23.32K
PPCB Propanc Biopharma, Inc. Common Stock $1.14
33.126K
$38.05K
PRFX PainReform Ltd. Ordinary Shares $1.00
106.21K
$101.27K
PROK ProKidney Corp. Class A Ordinary Shares $1.44
858.115K
$1.22M
PROP Prairie Operating Co. Common Stock $0.6190
1.723M
$1.07M
PRSO Peraso, Inc. Common Stock $0.6455
271.093K
$172.20K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6064
203.454K
$125.01K
PSHG Performance Shipping Inc. Common Shares $1.73
11.907K
$20.75K
PSIG PS International Group Ltd. Ordinary Shares $1.99
1.42M
$2.73M
PULM Pulmatrix, Inc. Common Stock $1.51
4.524K
$6.80K
PVL Permianville Royalty Trust $1.84
71.622K
$130.33K
PWCM PowerCompute, Inc. Common Stock $1.56
1.524M
$2.42M
PZG Paramount Gold Nevada Corp. $1.50
360.288K
$543.22K
QNME Quanome Technologies, Inc. Common Stock $0.3540
162.975K
$59.14K
QRHC Quest Resource Holding Corporation $1.38
32.674K
$47.25K
QSI Quantum-Si Incorporated Class A Common Stock $0.7691
2.542M
$1.93M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.16
26.148M
$30.14M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9528
165.289K
$153.00K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8998
1.013M
$869.50K
RC Ready Capital Corporation $1.76
512.232K
$891.58K
RCT RedCloud Holdings plc Ordinary Shares $0.2011
611.698K
$124.09K
RDGT Ridgetech, Inc. Ordinary Shares $0.8015
159.979K
$128.81K
RDHL Redhill Biopharma Ltd. $0.6145
22.486K
$13.64K
RDI Reading International, Inc Class A Common Stock $1.75
48.209K
$83.54K
RDZN Roadzen, Inc. Ordinary Shares $1.51
263.82K
$404.38K
REBN Reborn Coffee, Inc. Common Stock $1.40
15.957K
$22.84K
RECT Rectitude Holdings Ltd Ordinary Shares $1.19
4.967K
$6.06K
REFR Research Frontiers Inc $0.4262
171.253K
$72.10K
REKR Rekor Systems, Inc. Common Stock $0.5937
1.592M
$956.11K
RENX RenX Enterprises Corp. Common Stock $1.94
115.515K
$226.68K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.59
298.59K
$532.22K
REVB Revelation Biosciences, Inc. Common Stock $1.12
175.068K
$204.67K
RFL Rafael Holdings, Inc. Class B Common Stock $1.82
108.434K
$201.70K
RIME Algorhythm Holdings, Inc. Common Stock $0.3008
12.407M
$4.05M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0793
8.545M
$612.40K
RKDA Arcadia Biosciences, Inc. $0.4399
47.224K
$20.26K
RKTO Rocket One Inc. Common Stock $0.7632
394.009K
$301.89K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.86
2.551M
$4.68M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.33
230.022K
$297.54K
RMSG Real Messenger Corporation Ordinary Shares $0.3830
65.074K
$24.94K
RNTX Rein Therapeutics, Inc. Common Stock $0.7902
299.239K
$238.92K
RNXT RenovoRx, Inc. Common Stock $1.30
511.78K
$642.85K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.73
154.953K
$254.47K
RR Richtech Robotics Inc. Class B Common Stock $1.64
3.102M
$5.03M
RUBI Rubico Inc. Common Stock $1.77
133.321K
$242.63K
RVP Retractable Technologies, Inc $0.7299
31.95K
$22.96K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
1.575K
$1.65K
SACH Sachem Capital Corp. Common Shares $0.7842
49.543K
$38.88K
SAFX XCF Global, Inc. Class A Common Stock $0.3450
9.204M
$3.34M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6730
1.074M
$773.81K
SBEV Splash Beverage Group, Inc. $0.4205
1.584M
$660.90K
SBFM Sunshine Biopharma Inc. $1.14
483.932K
$560.47K
SCAG Scage Future American Depositary Shares $0.3050
209.568K
$62.40K
SCKT Socket Mobile, Inc. New $0.6914
548.77K
$388.97K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2745
1.533M
$425.65K
SCNX Scienture Holdings, Inc. Common Stock $0.4796
649.272K
$299.45K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7220
19.638K
$14.22K
SDEV Stablecoin Development Corporation $1.04
112.444K
$116.70K
SDST Stardust Power Inc. Common Stock $0.6319
125.112K
$77.98K
SEED Origin Agritech Limited $1.02
15.77K
$16.08K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8300
2.589K
$2.15K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1669
127.007K
$20.99K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8783
1.216M
$1.09M
SINT SiNtx Technologies, Inc. Common Stock $1.62
15.53K
$24.85K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9100
4.212K
$3.99K
SKIN The Beauty Health Company Class A Common Stock $0.6039
222.602K
$136.70K
SKYA SkyAI, Inc. Common Stock $1.28
1.229M
$1.51M
SKYE Skye Bioscience, Inc. Common Stock $0.3100
1.25M
$421.31K
SKYX SKYX Platforms Corp. Common Stock $1.15
289.002K
$333.50K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5001
530.515K
$262.58K
SLND Southland Holdings, Inc. $0.6347
109.272K
$70.41K
SLNH Soluna Holdings, Inc. Common Stock $1.19
9.327M
$10.81M
SLSN Solesence, Inc. Common Stock $0.9901
13.81K
$13.81K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3986
257.196K
$103.94K
SMTK SmartKem, Inc. Common Stock $0.0849
17.286M
$1.36M
SNDL Sundial Growers Inc. Common Shares $1.30
1.306M
$1.66M
SNES SenesTech, Inc. Common Stock $1.29
9.043K
$11.58K
SNGX Soligenix, Inc. Common Stock $0.3923
103.249K
$39.90K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.38
80.43K
$108.41K
SNSC SunScout Holding Limited $1.34
562.424K
$865.84K
SNT Senstar Technologies Corporation Common Shares $1.72
2.059K
$3.55K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
15.954K
$28.00K
SNTI Senti Biosciences, Inc. Common Stock $0.4600
197.134K
$89.83K
SNYR Synergy CHC Corp. Common Stock $0.1083
2.364M
$251.08K
SOBR SOBR Safe, Inc. Common Stock $0.5347
475.547K
$261.01K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8749
28.382K
$24.81K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
376.937K
$459.95K
SPRU Spruce Power Holding Corporation $1.85
11.72K
$22.31K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
89.82K
$106.08K
SPWR SunPower Corporation Common Stock $0.2530
6.923M
$1.67M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.42
3.518K
$5.07K
SRFM Surf Air Mobility Inc. $0.6766
1.848M
$1.23M
SRXH SRX Health Solutions, Inc. $1.86
705.32K
$1.27M
STAK STAK Inc. Ordinary Shares $1.41
540.931K
$787.14K
STEX Streamex Corp. Common Stock $0.7353
1.163M
$863.82K
STKE Sol Strategies Inc. Common Shares $1.17
195.368K
$220.63K
STKS The ONE Group Hospitality, Inc. Common Stock $1.68
19.906K
$33.56K
STXS Stereotaxis, Inc. Common Stock $1.37
530.27K
$731.58K
SUIG Sui Group Holdings Limited Common Stock $0.9295
205.582K
$184.74K
SURG SurgePays, Inc. Common Stock $0.2418
5.854M
$1.47M
SWAG Stran & Company, Inc. Common Stock $1.88
23.164K
$43.80K
SWVL Swvl Holdings Corp Class A Common Shares $1.43
947
$1.36K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.14
40.058K
$45.20K
TANH Tantech Holdings Ltd. Common Stock $0.3726
120.649K
$43.29K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8004
29.979K
$23.52K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.90
1.977K
$3.77K
TCRX TScan Therapeutics, Inc. Common Stock $0.7657
452.232K
$356.72K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.96
96.402K
$187.28K
TEAD Teads Holding Co. Common Stock $0.6225
28.039K
$17.48K
TELA TELA Bio, Inc. Common Stock $0.6500
71.45K
$46.09K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
80.804K
$93.05K
TENX Tenax Therapeutics, Inc. $1.87
6.191M
$10.91M
TGE The Generation Essentials Group $0.9000
23.87K
$21.85K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6326
790.875K
$563.50K
THCH TH International Limited Ordinary shares $1.28
44.247K
$59.78K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.80
75.519K
$132.53K
TLPH Talphera, Inc. Common Stock $1.20
412.392K
$497.40K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.10
1.01M
$1.11M
TNMG TNL Mediagene Ordinary Shares $0.3824
123.737K
$47.46K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7102
1.533M
$1.10M
TOMZ TOMI Environmental Solutions, Inc. $1.78
6.398K
$11.14K
TOON Kartoon Studios, Inc. $0.6456
120.883K
$77.92K
TOPP Toppoint Holdings Inc. $0.2165
227.902K
$48.82K
TOVX Theriva Biologics, Inc. $0.2320
712.299K
$163.25K
TPST Tempest Therapeutics, Inc. Common Stock $1.06
183.345K
$188.42K
TRAW Traws Pharma, Inc. Common Stock $0.5424
46.731K
$25.57K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.62
1.116M
$1.81M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.43
1.401K
$1.99K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9500
2.705M
$2.79M
TTEC TTEC Holdings, Inc. Common Stock $1.48
557.407K
$821.43K
TURB Turbo Energy, S.A. American Depositary Shares $1.27
26.877K
$34.12K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
219.438K
$388.89K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.90
170.227K
$327.81K
TWAV TaoWeave, Inc. Common Stock $1.40
38.629K
$53.69K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.9300
8.916M
$11.91M
TYGO Tigo Energy, Inc. Common Stock $1.16
387.77K
$447.00K
UAVS AgEagle Aerial Systems, Inc. $0.8906
853.095K
$746.45K
UCAR U Power Limited Ordinary Shares $0.6087
279.123K
$160.50K
UCL uCloudlink Group Inc. American Depositary Shares $0.4142
2.928M
$1.33M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5750
18.53K
$10.69K
UPXI Upexi, Inc. Common Stock $0.8750
2.852M
$2.46M
UWMC UWM Holdings Corporation $1.51
6.864M
$10.44M
UZX Linkage Global Inc Class A Ordinary Shares $0.1140
814.514K
$92.64K
VANI Vivani Medical, Inc. Common Stock (DE) $1.44
541.102K
$800.77K
VBIO Valion Bio, Inc. Common Stock $0.1264
10.896M
$1.44M
VCIG VCI Global Limited Ordinary Share $0.2399
416.494K
$99.00K
VEEA Veea Inc. Common Stock $0.1270
423.836K
$55.54K
VENU Venu Holding Corporation $1.88
418.893K
$795.00K
VERI Veritone, Inc. Common Stock $0.9738
9.246M
$9.03M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.32
12.227K
$16.05K
VHUB VenHub Global, Inc. Common Stock $0.6800
69.888K
$48.04K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7000
21.566K
$15.13K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.80
50.001K
$88.92K
VIVK Vivakor, Inc. Common Stock $1.15
706.379K
$824.39K
VIVS VivoSim Labs, Inc. Common Stock $0.2801
1.425M
$395.23K
VLN Valens Semiconductor Ltd. $1.80
543.542K
$983.12K
VMAR Vision Marine Technologies Inc. Common Shares $0.6596
316.844K
$213.46K
VNRX VolitionRX Limited Common Stock $0.4801
836.347K
$418.14K
VRME VerifyMe, Inc. Common Stock $0.6900
7.212K
$4.85K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
27.743K
$50.33K
VS Versus Systems Inc. Common Stock $1.31
1.863K
$2.49K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.09
73.61K
$85.60K
VTAK Catheter Precision, Inc. $0.2081
3.786M
$850.16K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2448
385.037K
$93.80K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.66
135.034K
$221.43K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2744
331.85K
$90.90K
VWAV VisionWave Holdings, Inc. Common Stock $1.25
678.798K
$861.66K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.43
91.587K
$132.25K
WALD Waldencast plc Class A Ordinary Share $1.31
242.077K
$322.50K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7554
14.586K
$11.28K
WCT Wellchange Holdings Company Limited Ordinary shares $0.9064
87.702K
$79.29K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9999
138.045K
$138.03K
WETH Wetouch Technology Inc. Common Stock $1.25
38.839K
$47.71K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3692
484.485K
$184.91K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.37
89.336K
$119.06K
WKSP Worksport, Ltd. Common Stock $0.6415
105.794K
$68.04K
WPRT Westport Fuel Systems Inc Common Shares $1.84
34.773K
$63.68K
WRAP Wrap Technologies, Inc. Common Stock $1.61
620.597K
$994.54K
WWR Westwater Resources, Inc. $0.5652
720K
$409.16K
XCH XCHG Limited American Depositary Share $0.2400
163.381K
$38.65K
XCUR Exicure, Inc. Common Stock $1.43
20.278K
$29.20K
XPL Solitario Resources Corp. $0.8089
46.614K
$37.26K
XTIA XTI Aerospace, Inc. Common Stock $1.35
609.888K
$807.96K
XTNT Xtant Medical Holdings, Inc. $0.3350
158.967K
$53.85K
XWEL XWELL, Inc. Common Stock $0.9620
11.674K
$10.67K
YCBD cbdMD, Inc. Common Stock $0.4901
133.495K
$66.46K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.72
9.786K
$17.33K
YDKG Yueda Digital Holding Class A Ordinary Share $1.03
3.408K
$3.41K
YHC LQR House Inc. Common Stock $1.83
123.835K
$220.10K
YIBO Planet Image International Limited Class A Ordinary Shares $1.32
2.225K
$2.92K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.88
15.506K
$28.80K
YMT Yimutian Inc. American Depositary Shares $0.2017
456.312K
$94.11K
YOUL Youlife Group Inc. American Depositary Shares $0.5075
31.616K
$15.42K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.10
66.632K
$69.61K
YTRA Yatra Online, Inc. Ordinary Shares $0.9700
45.799K
$43.74K
YYAI Connexa Sports Technologies Inc. Common Stock $1.19
2.015M
$2.54M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.36
664.948K
$929.66K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1828
3.03M
$569.53K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9852
411.794K
$411.33K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.62
12.358K
$20.05K
ZENA ZenaTech, Inc. Common Stock $2.00
2.253M
$4.49M
ZEO Zeo Energy Corporation Class A Common Stock $0.5287
58.427K
$31.86K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.81
5.008K
$8.69K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.05
5.114K
$5.37K
ZONE CleanCore Solutions Inc. $0.1516
6.596M
$1.01M
ZTEK Zentek Ltd. Common Stock $0.5743
75.508K
$43.43K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.55
669.277K
$1.08M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.76
1.495M
$2.77M