Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9000
-0.1400
-13.46%
33.541K
$31.69K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7605
-0.0085
-1.11%
4.441K
$3.40K
ABPAbpro Holdings, Inc Common Stock
$1.94
-0.10
-4.90%
12.885K
$24.89K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.35
-0.08
-5.59%
17.355M
$23.48M
ABVCABVC BioPharma, Inc. Common Stock
$1.90
+0.01
+0.37%
63.57K
$120.75K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.56
+0.05
+3.26%
669.105K
$1.02M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
-0.03
-1.66%
617.894K
$1.08M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9980
+0.0027
+0.27%
95.933K
$100.44K
ADILAdial Pharmaceuticals, Inc
$0.2119
-0.0001
-0.05%
203.258K
$42.90K
ADTXAditxt, Inc. Common Stock
$0.7300
-0.0700
-8.75%
104.1K
$78.65K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.9793
-0.1607
-14.10%
642.428K
$641.50K
ADVBAdvanced Biomed Inc. Common Stock
$0.2772
-0.0628
-18.47%
18.323K
$5.11K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.7831
-0.0380
-4.63%
357.052K
$305.98K
AEONAEON Biopharma, Inc.
$1.17
+0.03
+2.57%
56.201K
$65.46K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5260
-0.0240
-4.36%
49.068K
$24.17K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2790
-0.0067
-2.33%
309.592K
$87.74K
AGLagilon health, inc.
$0.7682
-0.0597
-7.21%
7.338M
$5.92M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.60
-0.13
-7.46%
91.933K
$155.54K
AGRZAgroz Inc. Ordinary Shares
$0.4584
-0.1116
-19.58%
1.014M
$546.76K
AHGAkso Health Group ADS
$1.47
-0.03
-2.00%
7.661K
$11.55K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.8373
-0.0328
-3.76%
32.717K
$27.53K
AIFUFanhua Inc. American Depositary Shares
$1.99
-0.04
-1.97%
3.186K
$6.35K
AIHSSenmiao Technology Limited Common Stock
$1.15
-0.14
-10.85%
29.207K
$33.65K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1980
+0.0049
+2.54%
7.162M
$1.50M
AIMAIM ImmunoTech Inc.
$1.15
-0.06
-4.96%
74.953K
$86.50K
AIREreAlpha Tech Corp. Common Stock
$0.3775
-0.0091
-2.35%
3.672M
$1.31M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.83
+0.12
+7.02%
56.692K
$101.87K
AIXIXIAO-I Corporation American Depositary Shares
$0.2232
+0.0080
+3.72%
939.548K
$215.48K
AKANAkanda Corp. Common Shares
$1.18
+0.00
+0.00%
152.22K
$183.31K
AKBAAkebia Therapeutics, Inc.
$1.41
+0.04
+2.90%
2.121M
$2.98M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2315
-0.0052
-2.20%
74.293K
$17.41K
ALBTAvalon GloboCare Corp. Common Stock
$0.6924
-0.0096
-1.37%
93.628K
$63.59K
ALECAlector, Inc. Common Stock
$1.93
-0.06
-3.02%
721.592K
$1.41M
ALITAlight, Inc.
$1.53
-0.09
-5.56%
17.461M
$26.77M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.74
-0.14
-7.22%
7.469M
$13.36M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8900
-0.1016
-10.25%
687.933K
$600.97K
ALPSALPS Group Inc Ordinary Share
$0.9899
-0.0301
-2.95%
61K
$58.74K
ALURAllurion Technologies, Inc.
$1.38
+0.14
+11.29%
85.177K
$109.92K
ALXOALX Oncology Holdings Inc. Common Stock
$1.85
+0.20
+12.12%
1.321M
$2.51M
AMBRAmber International Holding Limited American Depositary Shares
$1.89
-0.35
-15.63%
205.947K
$415.39K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.40
-0.01
-0.36%
53.879M
$75.35M
AMIXAutonomix Medical, Inc. Common Stock
$0.4041
+0.0041
+1.03%
299.298K
$122.09K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.02
+0.12
+13.28%
1.068M
$1.08M
AMSTAmesite Inc.
$1.96
+0.19
+10.73%
264.353K
$528.60K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.01
+0.01
+0.70%
73.101K
$70.97K
AMTXAemetis, Inc. (DE) Common Stock
$1.71
+0.16
+10.24%
1.543M
$2.49M
AMZEAmaze Holdings, Inc.
$0.4301
+0.0041
+0.96%
1.223M
$536.65K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.9650
+0.0749
+8.41%
69.405K
$64.40K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.09
-0.04
-3.13%
62.094K
$68.36K
ANYSphere 3D Corp. Common Shares
$0.2316
-0.0084
-3.50%
485.439K
$116.14K
APLTApplied Therapeutics, Inc. Common Stock
$0.1051
-0.0038
-3.49%
16.216K
$1.73K
APMAptorum Group Limited Class A Ordinary Shares
$0.8799
+0.0199
+2.31%
80.718K
$70.40K
APREAprea Therapeutics, Inc. Common stock
$0.6819
-0.0738
-9.77%
1.109M
$780.37K
APUSApimeds Pharmaceuticals US, Inc.
$1.70
-0.18
-9.57%
48.256K
$88.07K
APWCAsia Pacific Wire & Cable Corp
$1.66
+0.00
+0.00%
1.61K
$2.67K
AQBAquaBounty Technologies, Inc.
$0.9456
+0.0156
+1.68%
36.953K
$35.11K
ARAIArrive AI Inc. Common Stock
$1.70
-0.04
-2.02%
229.081K
$393.60K
ARAYAccuray Incorporated
$0.7512
-0.0502
-6.26%
1.189M
$888.14K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.21
+0.00
+0.00%
4.188M
$4.90M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.54
-0.47
-23.61%
1.516M
$2.55M
ARTLArtelo Biosciences, Inc. Common Stock
$1.52
-0.11
-6.75%
27.432K
$43.47K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.60
-0.09
-5.33%
395.782K
$665.39K
ASNSActelis Networks, Inc. Common Stock
$0.4777
+0.0277
+6.14%
537.079K
$253.63K
ASSTAsset Entities Inc. Class B Common Stock
$0.6826
-0.0406
-5.61%
185.031M
$124.82M
ATCHAtlasClear Holdings, Inc.
$0.2428
-0.0056
-2.25%
2.693M
$668.07K
ATERAterian, Inc. Common Stock
$0.6548
-0.0303
-4.42%
108.616K
$72.72K
ATNMActinium Pharmaceuticals, Inc
$1.21
-0.01
-0.47%
88.47K
$107.44K
ATONAlphaTON Capital Corp. Common Stock
$0.6013
-0.0478
-7.36%
979.466K
$601.13K
ATPCAgape ATP Corporation Common Stock
$0.0762
+0.0040
+5.54%
13.229M
$1.04M
ATXGAddentax Group Corp. Common Stock
$0.3300
-0.0100
-2.94%
34.409K
$11.24K
ATYRaTyr Pharma, Inc. Common Stock
$0.9602
+0.0001
+0.01%
3.477M
$3.29M
AUIDauthID Inc. Common Stock
$1.63
-0.06
-3.55%
547.082K
$911.35K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.2696
-0.0104
-3.71%
128.298K
$34.23K
AUSTAustin Gold Corp.
$1.95
+0.10
+5.14%
472.167K
$936.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.39
-0.01
-0.36%
1.176M
$1.65M
AUUDAuddia Inc. Common Stock
$0.8825
-0.0775
-8.07%
107.669K
$95.90K
AVXAvax One Technology Ltd. Common Shares
$0.7153
-0.0207
-2.81%
2.777M
$1.94M
AWREAware Inc
$1.82
+0.01
+0.55%
17.739K
$31.71K
AZTRAzitra Inc
$0.2471
+0.0038
+1.56%
570.212K
$136.59K
BANLCBL International Limited Ordinary Shares
$0.3050
-0.0182
-5.63%
239.942K
$78.16K
BARKBARK, Inc.
$0.8473
-0.0026
-0.31%
1.513M
$1.27M
BBLGBone Biologics Corp Common Stock
$1.61
-0.02
-1.23%
6.419K
$10.26K
BCABBioAtla, Inc. Common Stock
$0.1948
+0.0327
+20.17%
6.019M
$1.14M
BCDABioCardia, Inc. Common Stock
$1.18
-0.03
-2.08%
46.051K
$55.43K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
+0.03
+2.68%
21.308K
$23.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.01
+0.00
+0.00%
65.334K
$67.10K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.62
-0.06
-3.57%
82.566K
$138.37K
BEATHeartbeam, Inc. Common Stock
$1.44
-0.01
-0.69%
306.937K
$443.41K
BEEMBeam Global Common Stock
$1.59
+0.02
+1.27%
292.281K
$458.36K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5783
-0.0717
-11.03%
294.698K
$170.22K
BFRIBiofrontera Inc. Common Stock
$0.8852
-0.0108
-1.21%
175.015K
$150.34K
BGIBirks Group Inc
$0.9200
+0.0090
+0.99%
11.409K
$10.56K
BGMSBio Green Med Solution, Inc. Common Stock
$1.04
-0.11
-9.57%
79.988K
$86.52K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.7899
+0.0500
+6.76%
124.587K
$95.81K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.09
-0.14
-11.49%
298.761K
$338.69K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.6100
-0.2444
-28.60%
1.772M
$1.22M
BIVIBioVie, Inc. Common Stock
$1.20
-0.08
-6.25%
116.555K
$139.41K
BKYIBIO-key International, Inc. Common Stock
$0.7799
+0.1149
+17.28%
1.194M
$887.75K
BLINBridgeline Digital Inc.
$0.7997
-0.0403
-4.80%
56.584K
$45.30K
BLNKBlink Charging Co. Common Stock
$0.7060
-0.0140
-1.94%
2.935M
$2.03M
BMEABiomea Fusion, Inc. Common Stock
$1.11
+0.01
+0.91%
815.05K
$907.32K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7003
-0.0002
-0.03%
6.459K
$4.57K
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
-0.05
-2.54%
121.361K
$235.96K
BNBXApplied DNA Sciences, Inc.
$1.26
-0.06
-4.55%
146.708K
$188.50K
BNGOBionano Genomics, Inc. Common Stock
$1.19
-0.07
-5.56%
498.085K
$588.61K
BNZIBanzai International, Inc. Class A Common Stock
$1.18
+0.02
+2.01%
425.849K
$506.25K
BOLDBoundless Bio, Inc. Common Stock
$1.08
-0.07
-6.09%
171.14K
$183.42K
BONBon Natural Life Limited Ordinary Shares
$1.71
+0.06
+3.64%
78.744K
$132.38K
BOXLBoxlight Corporation Class A Common Stock
$1.28
+0.05
+4.20%
398.209K
$516.44K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.48
-0.03
-1.99%
79.077K
$117.25K
BRCCBRC Inc.
$0.7881
-0.0787
-9.08%
1.112M
$896.07K
BRIABrilliA Inc
$1.98
+0.00
+0.07%
2.604K
$5.16K
BRLSBorealis Foods Inc. Class A Common Shares
$0.9000
-0.0765
-7.83%
6.359K
$6.06K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.55
-0.02
-1.52%
31.605K
$48.94K
BRNBarnwell Industries, Inc.
$1.06
-0.02
-1.85%
146.007K
$150.91K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7450
+0.0250
+3.47%
26.444K
$19.27K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.10
-0.06
-5.17%
14.339K
$16.03K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.57
-0.05
-2.80%
422.037K
$648.29K
BTBDBT Brands, Inc. Common Stock
$1.28
-0.05
-3.76%
14.3K
$18.84K
BTBTBit Digital, Inc. Ordinary Shares
$1.93
-0.01
-0.52%
35.337M
$68.49M
BTCTBTC Digital Ltd. Ordinary Shares
$1.27
-0.05
-3.79%
103.965K
$133.07K
BTMBitcoin Depot Inc. Class A Common Stock
$0.9602
+0.0102
+1.07%
1.191M
$1.12M
BTOCArmlogi Holding Corp. common stock
$0.4551
+0.0021
+0.46%
15.456K
$7.32K
BTTCBlack Titan Corporation Ordinary Shares
$1.87
+0.05
+2.75%
37.372K
$69.27K
BURUNuburu, Inc.
$0.1751
-0.0090
-4.89%
24.698M
$4.37M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.0820
+0.0039
+4.99%
6.246M
$527.52K
BYNDBeyond Meat, Inc. Common Stock
$0.7601
+0.0269
+3.67%
22.404M
$16.73M
BYSIBeyondSpring Inc. Ordinary Shares
$1.55
-0.01
-0.64%
28.366K
$43.35K
BZAIBlaize Holdings, Inc. Common Stock
$1.30
+0.07
+5.69%
2.606M
$3.37M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8700
-0.0610
-6.55%
288.72K
$247.22K
CABRCaring Brands, Inc. Common Stock
$1.06
+0.15
+16.34%
213.897K
$219.45K
CALCCalciMedica, Inc. Common Stock
$0.6035
-0.0763
-11.22%
1.322M
$826.73K
CANCanaan Inc. American Depositary Shares
$0.5969
-0.0307
-4.89%
21.366M
$12.62M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.19
+0.01
+0.85%
1.061M
$1.23M
CAPSCapstone Holding Corp. Common Stock
$0.5883
-0.0117
-1.94%
103.772K
$62.19K
CAPTCaptivision Inc. Ordinary Shares
$0.5560
-0.0101
-1.78%
551.515K
$295.28K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.9800
-0.0212
-2.12%
6.538K
$6.51K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7810
-0.0096
-1.21%
118.991K
$94.22K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7901
-0.0099
-1.24%
116.488K
$93.49K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3959
-0.0253
-6.01%
418.444K
$176.48K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7061
-0.0039
-0.55%
113.158K
$79.35K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.37
-0.13
-8.90%
103.413K
$145.34K
CDLXCardlytics, Inc. Common Stock
$0.8950
-0.0350
-3.76%
977.46K
$872.30K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.25
+0.03
+2.46%
12.674M
$17.66M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3509
-0.0268
-7.10%
7.577K
$2.61K
CDXSCodexis, Inc.
$1.36
-0.10
-6.85%
917.304K
$1.26M
CELUCelularity Inc. Class A Common Stock
$1.23
-0.03
-2.38%
49.586K
$61.54K
CENNCenntro Inc. Common Stock
$0.1436
-0.0021
-1.44%
1.205M
$168.06K
CETXCEMTREX INC.
$1.50
-0.04
-2.60%
701.732K
$1.07M
CETYClean Energy Technologies, Inc. Common Stock
$0.6295
-0.0710
-10.14%
308.239K
$196.29K
CGCCanopy Growth Corporation Common Shares
$1.18
+0.10
+9.21%
13.224M
$15.14M
CGENCompugen Ltd
$1.82
+0.01
+0.55%
193.478K
$350.72K
CGTXCognition Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.75%
631.839K
$713.23K
CHAICore AI Holdings, Inc. Common Shares
$1.52
-0.07
-4.40%
31.84K
$49.86K
CHGGCHEGG, INC.
$0.7299
-0.0401
-5.21%
1.666M
$1.19M
CHOWChowChow Cloud International Holdings Limited
$0.5000
-0.0053
-1.04%
208.761K
$105.34K
CHRCheer Holding, Inc. Ordinary Share
$1.23
-0.04
-2.78%
92.316K
$114.04K
CIITTianci International, Inc. Common Stock
$0.6014
-0.0085
-1.39%
46.569K
$27.89K
CISOCISO Global, Inc. Common Stock
$0.3809
-0.0288
-7.03%
600.862K
$231.48K
CISSC3is Inc. Common Stock
$1.70
-0.27
-13.71%
1.973M
$3.31M
CLDICalidi Biotherapeutics, Inc.
$0.9834
-0.0012
-0.12%
87.164K
$85.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.68
-0.13
-7.18%
14.806K
$25.98K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5939
+0.0309
+5.48%
63.47K
$38.39K
CLPSCLPS Incorporation Common Stock
$1.08
+0.02
+1.89%
4.064K
$4.33K
CLWTEuro Tech Holdings Co Ltd. New
$1.28
+0.00
+0.00%
6.837K
$8.71K
CMBMCambium Networks Corporation Ordinary Shares
$1.47
-0.02
-1.33%
254.676K
$364.47K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
-0.08
-4.84%
105.8K
$173.08K
CNDTConduent Incorporated Common Stock
$1.38
-0.10
-6.76%
1.754M
$2.43M
CNETZW Data Action Technologies Inc. Common Stock
$1.08
-0.05
-4.42%
4.65K
$5.00K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.03
+0.03
+2.51%
449.651K
$455.69K
CNTYCentury Casinos Inc
$1.52
+0.02
+1.33%
33.536K
$50.61K
CNVSCineverse Corp. Class A Common Stock
$1.92
-0.21
-9.86%
142.575K
$278.71K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.5814
-0.0490
-7.77%
432.95K
$262.23K
COCPCocrystal Pharma, Inc. Common Stock
$0.9608
-0.0092
-0.95%
40.914K
$39.70K
COOKTraeger, Inc.
$1.08
-0.01
-1.15%
150.503K
$161.90K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6220
+0.0123
+2.02%
12.13K
$7.56K
COSMCosmos Holdings Inc. Common Stock
$0.4624
-0.0056
-1.20%
655.528K
$307.09K
CPHIChina Pharma Holdings, Inc.
$0.9100
-0.0036
-0.39%
1.066M
$1.14M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3909
-0.0281
-6.71%
172.167K
$69.24K
CRBUCaribou Biosciences, Inc. Common Stock
$1.57
+0.10
+6.46%
2.447M
$3.91M
CRDFCardiff Oncology, Inc. Common Stock
$1.69
+0.01
+0.30%
1.024M
$1.73M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
+0.07
+7.28%
691.471K
$699.07K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.2862
-0.0073
-2.49%
58.172K
$17.08K
CREGSmart Powerr Corp. Common Stock
$1.15
-0.02
-1.71%
336
$388.00
CREVCarbon Revolution Public Limited Ordinary Shares
$1.54
-0.04
-2.53%
11.7K
$18.08K
CRISCuris Inc
$0.8800
+0.0200
+2.33%
237.936K
$202.36K
CSAICloudastructure, Inc. Class A Common Stock
$0.6191
-0.0609
-8.96%
346.94K
$219.98K
CTMCastellum, Inc.
$0.8972
-0.0158
-1.73%
1.376M
$1.24M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.04
-0.06
-5.05%
18.116K
$18.99K
CTORCitius Oncology, Inc. Common Stock
$1.11
+0.03
+2.78%
37.553K
$40.93K
CTSOCytosorbents Corp.
$0.6850
+0.0070
+1.03%
154.83K
$107.83K
CTWCTW Cayman Class A Ordinary Shares
$1.46
-0.07
-4.58%
7.653K
$11.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.7854
+0.0154
+2.00%
546.657K
$420.51K
CUECue Biopharma, Inc.
$0.3262
-0.0204
-5.89%
477.123K
$154.49K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.4400
+0.0019
+0.43%
35.182K
$15.50K
CURRCurrenc Group Inc. Ordinary Shares
$1.37
-0.08
-5.52%
262.277K
$367.18K
CURVTorrid Holdings Inc.
$1.14
-0.03
-2.16%
198.7K
$223.23K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3053
-0.0269
-8.10%
873.149K
$278.67K
CVGICommercial Vehicle Group, Inc.
$1.46
-0.07
-4.28%
147.376K
$219.23K
CWDCaliberCos Inc. Class A Common Stock
$1.16
+0.05
+4.50%
56.564K
$65.89K
CXAICXApp Inc. Class A Common Stock
$0.2572
-0.0226
-8.08%
6.247M
$1.61M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.25
-0.20
-13.79%
185.218K
$248.10K
CYNCyngn Inc. Common Stock
$1.95
+0.25
+14.66%
41.006M
$82.69M
CYPHCypherpunk Technologies Inc. Common Stock
$0.7075
+0.0046
+0.65%
2.005M
$1.42M
DAICCID HoldCo, Inc. Common Stock
$0.3317
-0.0188
-5.36%
159.756K
$54.88K
DAREDare Bioscience, Inc. Common Stock
$1.73
-0.03
-1.70%
43.217K
$75.80K
DCGODocGo Inc. Common Stock
$0.7108
-0.0842
-10.59%
1.428M
$1.03M
DCOYDecoy Therapeutics Inc. Common Stock
$0.6864
-0.0162
-2.31%
126.591K
$89.24K
DEFTDefi Technologies, Inc.
$0.7627
-0.0263
-3.33%
3.92M
$2.97M
DEVSDevvStream Corp. Common Stock
$0.9421
-0.0374
-3.82%
48.185K
$45.92K
DFSCDEFSEC Technologies Inc. Common Stock
$1.89
-0.07
-3.57%
19.64K
$37.88K
DGNXDiginex Limited Ordinary Shares
$1.06
-0.02
-1.40%
1.088M
$1.16M
DHXDHI Group, Inc.
$1.69
-0.08
-4.52%
172.673K
$299.24K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6500
-0.2701
-29.36%
9.745M
$7.24M
DLPNDolphin Entertainment, Inc.
$1.58
-0.08
-4.55%
19.47K
$31.70K
DLXYDelixy Holdings Limited Ordinary Shares
$1.08
+0.18
+19.42%
116.295K
$119.96K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
-0.14
-10.38%
1.841M
$2.38M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.93
-0.12
-5.85%
385.612K
$767.98K
DRMADermata Therapeutics, Inc. Common Stock
$1.84
-0.16
-8.01%
234.736K
$455.01K
DSSDSS, Inc.
$1.37
+0.17
+14.17%
815.531K
$1.03M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2555
+0.0121
+4.97%
269.032K
$67.39K
DTCKDavis Commodities Limited Ordinary Shares
$0.2445
+0.0001
+0.04%
102.208K
$25.00K
DTCXDatacentrex, Inc. Common Stock
$1.98
-0.07
-3.57%
167.646K
$335.53K
DTSSDatasea Inc. Common Stock
$1.10
+0.03
+2.80%
75.003K
$81.38K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.27
-0.13
-9.29%
158.855K
$211.11K
DVLTDatavault AI Inc. Common Stock
$0.6798
+0.0398
+6.22%
29.668M
$19.87M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.29
+0.05
+4.17%
55.153K
$67.99K
DXLGDestination XL Group, Inc. Common Stock
$0.6810
-0.0290
-4.08%
77.086K
$53.07K
DXSTDecent Holding Inc Ordinary Shares
$1.83
+0.00
+0.00%
1.47M
$2.58M
DYAIDyadic International, Inc.
$0.8500
-0.0250
-2.86%
85.777K
$72.21K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.86
-0.04
-1.85%
965.333K
$1.80M
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.2216
-0.0029
-1.29%
160.399K
$35.74K
EDSAEdesa Biotech, Inc. Common Shares
$1.14
+0.01
+0.56%
57.088K
$69.90K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9870
-0.0569
-5.45%
10.446K
$10.49K
EDUCEducational Development Corp
$1.39
-0.01
-0.72%
31.633K
$43.19K
EEIQEpicQuest Education Group International Limited Common Stock
$0.2268
+0.0018
+0.80%
106.343K
$23.65K
EGHT8x8, Inc. Common Stock
$1.68
-0.04
-2.33%
1.015M
$1.66M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2245
-0.0063
-2.73%
93.1K
$21.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8187
+0.0573
+7.53%
81.003K
$62.66K
ELBMElectra Battery Materials Corporation Common Stock
$0.9688
+0.0568
+6.23%
1.807M
$1.72M
ELOGEastern International Ltd. Ordinary Shares
$1.15
-0.05
-4.17%
12.448K
$14.63K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9455
-0.4045
-29.96%
10.668M
$12.15M
ELUTElutia Inc. Class A Common Stock
$0.9837
-0.0564
-5.42%
323.223K
$327.22K
EMSmart Share Global Limited American Depositary Shares
$1.15
-0.02
-1.29%
181.374K
$209.33K
ENGSEnergys Group Limited Ordinary Shares
$0.9745
+0.0276
+2.91%
178.319K
$171.70K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.08
+0.06
+5.39%
251.719K
$265.43K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.6001
-0.1097
-15.46%
212.079K
$133.96K
ENTXEntera Bio Ltd. Ordinary Shares
$1.24
-0.10
-7.14%
344.103K
$442.66K
EONREON Resources Inc.
$0.3944
+0.0194
+5.17%
949.119K
$371.39K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7679
+0.0329
+4.48%
97.05K
$73.81K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.91
-0.04
-2.03%
79.248K
$164.96K
EQEquillium, Inc. Common Stock
$1.50
-0.03
-1.96%
325.307K
$490.38K
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
1.103K
$1.49K
ERNAEterna Therapeutics Inc. Common Stock
$0.9201
-0.3099
-25.20%
238.916K
$249.58K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.16
+0.08
+7.28%
61.491K
$71.32K
ETSElite Express Holding Inc. Class A Common Stock
$0.5119
+0.0199
+4.04%
83.936K
$41.54K
EUDAEUDA Health Holdings Limited Ordinary Shares
$1.22
+0.00
+0.01%
45.485K
$55.63K
EVGNEVOGENE LTD.
$1.04
+0.01
+0.99%
36.103K
$37.45K
EXFYExpensify, Inc. Class A Common Stock
$1.38
-0.05
-3.50%
851.843K
$1.15M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.63
-0.07
-4.12%
61.558K
$102.74K
EZRAReliance Global Group, Inc. Common Stock
$0.1948
-0.0051
-2.55%
950.534K
$185.15K
FAMIFarmmi, Inc.
$1.29
-0.09
-6.52%
7.37K
$9.65K
FARMFarmer Bros Co
$1.60
-0.01
-0.62%
61.477K
$99.04K
FATFAT Brands Inc. Class A Common Stock
$0.1522
-0.0576
-27.44%
8.387M
$1.58M
FATBBFAT Brands Inc. Class B Common Stock
$1.08
+0.24
+28.39%
12.18M
$13.79M
FATEFate Therapeutics, Inc.
$1.16
-0.08
-6.10%
2.302M
$2.65M
FBGLFBS Global Limited Ordinary Shares
$0.8520
+0.0220
+2.65%
2.091M
$1.77M
FBLGFibroBiologics, Inc. Common Stock
$0.2804
-0.0035
-1.22%
508.627K
$145.48K
FCHLFitness Champs Holdings Limited Common Stock
$0.2424
-0.0004
-0.16%
210.594K
$51.12K
FCUVFocus Universal Inc. Common Stock
$0.7480
-0.0030
-0.40%
13.998K
$10.48K
FEBOFenbo Holdings Limited Ordinary Shares
$1.08
+0.01
+0.93%
1.133K
$1.23K
FEMYFemasys Inc. Common Stock
$0.5280
+0.0191
+3.75%
840.561K
$451.48K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
+0.01
+0.57%
4.572K
$8.16K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.08
+0.02
+1.89%
6.128M
$6.44M
FGLFounder Group Limited Ordinary Shares
$0.1512
+0.0127
+9.17%
7.289M
$1.12M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.90
-0.08
-4.04%
181.574K
$333.17K
FLUXFlux Power Holdings, Inc. Common Stock
$1.24
-0.09
-6.77%
249.569K
$305.92K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3500
+0.0099
+2.91%
1.523M
$574.51K
FNGRFingerMotion, Inc. Common Stock
$1.30
-0.16
-10.96%
280.774K
$372.35K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.18
-0.03
-2.08%
107.262K
$126.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.03
+0.01
+0.49%
107.136K
$110.18K
FSPFranklin Street Properties Corp
$0.7847
-0.0492
-5.90%
1.523M
$1.22M
FTEKFuel Tech, Inc.
$1.47
+0.06
+4.26%
97.247K
$136.67K
FTFTFuture FinTech Group Inc.
$1.93
-0.07
-3.50%
113.773K
$230.09K
FTHMFathom Holdings Inc. Common Stock
$1.03
-0.06
-5.50%
138.421K
$144.30K
FTRKFAST TRACK GROUP Ordinary shares
$0.6755
-0.0345
-4.86%
9.659K
$6.60K
FUBOfuboTV Inc.
$1.77
-0.50
-22.03%
59.946M
$105.03M
FURYFury Gold Mines Limited
$0.7762
+0.0162
+2.13%
1.733M
$1.33M
GAMEGameSquare Holdings, Inc. Common Stock
$0.3559
-0.0235
-6.19%
2.17M
$761.17K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.08
-4.23%
496.839K
$879.10K
GAUZGauzy Ltd. Ordinary Shares
$0.9907
+0.0207
+2.13%
52.685K
$52.70K
GBRNew Concept Energy Inc
$0.7906
-0.0044
-0.55%
37.104K
$28.86K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7987
-0.0784
-8.94%
551.354K
$423.79K
GCTKGlucoTrack, Inc. Common Stock
$1.77
-0.23
-11.50%
157.498K
$291.43K
GCTSGCT Semiconductor Holding, Inc.
$1.21
+0.02
+1.26%
3.082M
$3.75M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8600
+0.0099
+1.16%
3.029K
$2.60K
GELSGelteq Limited Ordinary Shares
$0.8500
-0.0614
-6.74%
33.841K
$30.03K
GERNGeron Corp
$1.51
-0.04
-2.27%
13.318M
$20.02M
GETYGetty Images Holdings, Inc.
$1.17
-0.17
-12.43%
1.063M
$1.30M
GEVOGevo, Inc.
$1.86
-0.05
-2.62%
4.203M
$7.79M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4603
-0.0607
-11.65%
680.22K
$326.01K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.48
-0.05
-3.06%
69.441K
$103.27K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.50
+0.01
+0.67%
40.729K
$60.77K
GIFTRDE, Inc. Common Stock
$1.05
-0.04
-3.96%
24.365K
$26.09K
GIGMGigaMedia Ltd
$1.53
+0.02
+1.64%
1.331K
$2.03K
GIPRGeneration Income Properties Inc. Common Stock
$0.6726
+0.0126
+1.91%
7.579K
$5.09K
GLBSGlobus Maritime Limited
$1.53
+0.03
+2.00%
16.4K
$24.93K
GLDGGoldMining Inc.
$1.67
+0.12
+7.97%
9.234M
$15.10M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.2701
-0.0323
-10.68%
441.547K
$124.83K
GLMDGalmed Pharmaceuticals Ltd.
$0.6720
+0.0220
+3.38%
33.433K
$22.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.97
-0.07
-3.43%
11.391K
$21.98K
GMGIGolden Matrix Group, Inc. Common Stock
$0.7109
-0.0381
-5.09%
330.709K
$238.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.01
+0.13
+14.51%
42.38K
$42.10K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.18
+0.00
+0.14%
3.319K
$3.86K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.28
-0.12
-8.58%
32.79K
$44.58K
GNSGenius Group Limited
$0.4824
-0.0190
-3.79%
1.171M
$561.62K
GNSSGenasys Inc. Common Stock
$1.82
-0.01
-0.27%
101.98K
$184.76K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8839
-0.1028
-10.41%
263.755K
$242.22K
GOROGold Resource Corporation
$1.62
+0.26
+19.12%
10.409M
$15.60M
GPGreenPower Motor Company Inc. Common Shares
$0.9990
-0.0310
-3.01%
59.74K
$59.94K
GPROGoPro, Inc.
$1.14
+0.07
+6.54%
4.599M
$5.19M
GPUSHyperscale Data, Inc.
$0.2072
-0.0019
-0.91%
12.982M
$2.71M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.23
-0.06
-4.65%
153.44K
$190.93K
GRNQGreenpro Capital Corp. Common Stock
$1.83
+0.00
+0.00%
5.985K
$10.93K
GROVGrove Collaborative Holdings, Inc.
$1.53
+0.02
+1.32%
37.365K
$56.43K
GRWGGROW GENERATION CORP
$1.28
-0.02
-1.54%
314.747K
$409.80K
GSIWGarden Stage Limited Ordinary Shares
$0.1617
+0.0036
+2.28%
714.728K
$114.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.15
+0.01
+0.96%
128.596K
$144.01K
GTBPGT Biopharma Inc. Common Stock
$0.5219
-0.0180
-3.33%
5.843M
$3.18M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8325
+0.0525
+6.73%
597.255K
$505.30K
GTIMGood Times Restaurants Inc.
$1.20
+0.03
+2.56%
12.486K
$14.80K
GUTSFractyl Health, Inc. Common Stock
$0.4488
-0.0312
-6.50%
8.475M
$3.86M
GVVisionary Holdings Inc. Common Shares
$1.20
-0.10
-7.46%
48.736K
$59.51K
GVHGlobavend Holdings Limited Ordinary Shares
$1.18
-0.05
-4.07%
40.179K
$47.98K
GWHESS Tech, Inc.
$1.76
+0.10
+6.02%
420.414K
$702.02K
GXAIGaxos.ai Inc. Common Stock
$1.91
+0.51
+36.13%
186.346M
$390.73M
HAINHain Celestial Group Inc
$1.20
-0.05
-4.00%
2.604M
$3.17M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.41
+0.05
+3.31%
9.989K
$13.78K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1700
-0.0100
-5.56%
1.297K
$219.00
HBIOHarvard Bioscience Inc
$0.5000
-0.0099
-1.94%
183.753K
$92.08K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3252
+0.0753
+30.13%
22.68M
$8.07M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.01
+0.01
+0.50%
5.8M
$7.45M
HCTIHealthcare Triangle, Inc. Common Stock
$0.2382
-0.0187
-7.28%
4.26M
$1.01M
HCWBHCW Biologics Inc. Common Stock
$1.11
-0.04
-3.48%
48.889K
$54.02K
HCWCHealthy Choice Wellness Corp.
$0.2819
+0.0023
+0.82%
115.188K
$32.29K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$1.88
-0.05
-2.36%
114.499K
$214.45K
HFFGHF Foods Group Inc. Common Stock
$1.77
-0.16
-8.07%
161.207K
$291.47K
HGBLHERITAGE GLOBAL INC
$1.40
+0.03
+1.82%
186.163K
$265.76K
HIHOHighway Holdings Ltd
$0.9300
-0.0030
-0.32%
26.106K
$24.28K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
-0.04
-3.07%
456.039K
$483.61K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.37
+0.01
+0.74%
192.065K
$260.24K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7683
+0.0272
+3.67%
105.671K
$81.34K
HLPHongli Group Inc. Ordinary Shares
$0.9400
+0.0400
+4.44%
4.218K
$3.90K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.9835
+0.0085
+0.87%
82.219K
$80.93K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8386
-0.0379
-4.32%
271.893K
$228.78K
HOURHour Loop, Inc. Common Stock
$1.80
+0.00
+0.00%
4.478K
$8.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.94
+0.05
+2.38%
573.317K
$1.07M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6651
-0.0268
-3.87%
265.697K
$175.29K
HRTXHeron Therapeutics, Inc.
$1.37
-0.02
-1.09%
900.163K
$1.23M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2670
-0.0130
-4.64%
58.964K
$15.16K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.17
+0.01
+0.86%
3.737K
$4.37K
HUMAHumacyte, Inc. Common Stock
$0.9990
-0.0038
-0.37%
2.838M
$2.82M
HURATuHURA Biosciences, Inc. Common Stock
$0.4716
-0.0384
-7.53%
2.807M
$1.29M
HWHHWH International Inc. Common Stock
$1.60
-0.08
-4.76%
23.685K
$37.95K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4482
-0.0119
-2.59%
68.082K
$31.00K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.56
+0.05
+3.31%
7.524K
$11.71K
HYFTMindWalk Holdings Corp. Common Stock
$1.58
-0.06
-3.37%
545.026K
$842.21K
HYPRHyperfine, Inc. Class A Common Stock
$1.14
-0.01
-0.44%
405.748K
$453.55K
IAUXi-80 Gold Corp.
$1.82
+0.13
+7.69%
9.843M
$17.59M
IBOImpact BioMedical, Inc.
$0.4841
-0.0326
-6.31%
44.632K
$22.37K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6099
-0.0015
-0.25%
172.157K
$105.33K
ICGIntchains Group Limited American Depositary Shares
$1.91
-0.05
-2.55%
16.717K
$32.35K
ICONIcon Energy Corp. Common stock
$1.77
-0.08
-4.32%
241.626K
$443.88K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8000
-0.0319
-3.83%
18.962K
$15.47K
IFRXInflaRx N.V. Common Stock
$0.8825
-0.0975
-9.95%
404.272K
$364.78K
IGCIGC Pharma, Inc.
$0.2700
-0.0065
-2.35%
713.223K
$192.30K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.83
-0.01
-0.54%
10.943K
$20.04K
IHTInnSuites Hospitality Trust
$1.18
+0.01
+0.85%
5.294K
$6.21K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7100
+0.0139
+2.00%
301.66K
$227.84K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.58
-0.02
-1.25%
573.699K
$900.42K
IMCCIM Cannabis Corp. Common Shares
$1.21
-0.03
-2.42%
14.824K
$18.55K
IMGCIMG Inc. Common Stock
$0.6699
-0.1219
-15.40%
301.374K
$215.47K
IMRNImmuron Limited American Depositary Shares
$0.8671
-0.0198
-2.23%
32.034K
$27.77K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.7500
+0.0178
+2.43%
23.564K
$17.39K
IMUXImmunic, Inc. Common Stock
$0.6538
+0.0125
+1.94%
966.481K
$641.59K
INCRIntercure Ltd. Ordinary Shares
$0.9424
+0.0064
+0.68%
36.978K
$34.94K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.84
-0.18
-8.91%
62.412K
$122.39K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5156
-0.0064
-1.23%
14.372K
$7.53K
INHDInno Holdings Inc. Common Stock
$1.18
+0.04
+3.51%
368.372K
$445.05K
INLFINLIF LIMITED Ordinary Shares
$0.5424
+0.0424
+8.48%
32.173M
$22.28M
INMInMed Pharmaceuticals Inc. Common Shares
$1.05
-0.05
-4.61%
100.812K
$105.87K
INMBINmune Bio Inc. Common stock
$1.55
-0.05
-3.43%
252.493K
$386.66K
INOInovio Pharmaceuticals, Inc.
$1.70
+0.02
+1.07%
1.18M
$2.02M
INTJIntelligent Group Limited Ordinary Shares
$0.3408
-0.0430
-11.20%
111.42K
$41.57K
INTSIntensity Therapeutics, Inc. Common stock
$0.3637
+0.0036
+0.99%
846.133K
$306.73K
INTZIntrusion Inc New
$1.00
-0.04
-3.82%
187.65K
$180.63K
INUVInuvo, Inc.
$1.81
-0.01
-0.57%
268.861K
$502.40K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9850
+0.0314
+3.29%
2.404M
$2.28M
IOBTIO Biotech, Inc. Common Stock
$0.2849
+0.0031
+1.10%
1.891M
$513.35K
IPDNProfessional Diversity Network, Inc.
$1.16
-0.08
-6.45%
172.304K
$195.29K
IPHAInnate Pharma S.A. ADS
$1.78
+0.05
+2.89%
4.278K
$7.64K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
+0.00
+0.00%
14.36K
$25.06K
IPSCCentury Therapeutics, Inc. Common Stock
$1.85
-0.07
-3.84%
1.706M
$3.00M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$1.02
-0.08
-7.34%
62.85K
$66.00K
IQiQIYI, Inc. American Depositary Shares
$1.98
-0.03
-1.49%
7.552M
$14.63M
IRIXIridex Corp
$1.44
-0.06
-4.00%
116.93K
$166.43K
ISPCiSpecimen Inc. Common Stock
$0.3366
-0.0035
-1.03%
164.997K
$54.81K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4600
+0.0094
+2.09%
89.349K
$40.35K
ITPIT Tech Packaging, Inc.
$0.2169
+0.0010
+0.44%
50.511K
$10.86K
ITRMIterum Therapeutics plc Ordinary Share
$0.3141
-0.0336
-9.65%
408.561K
$129.96K
IVDAIveda Solutions, Inc. Common Stock
$0.5943
-0.3159
-34.71%
1.518M
$960.85K
IVFINVO Fertility, Inc. Common Stock
$1.17
-0.08
-6.05%
349.95K
$421.65K
IVVDInvivyd, Inc. Common Stock
$1.88
+0.10
+5.62%
3.618M
$6.61M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2899
-0.0013
-0.45%
7.248M
$2.02M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.09
-0.11
-9.17%
15.081K
$16.63K
JAGXJaguar Health, Inc.
$0.6200
-0.0329
-5.04%
615.988K
$380.78K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9648
+0.1958
+25.46%
20.634M
$22.28M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.11
-0.05
-4.31%
48.464K
$56.04K
JCTCJewett-Cameron Trading
$1.99
-0.04
-1.97%
13.21K
$26.24K
JDZGJIADE LIMITED Common stock
$1.69
-0.04
-2.31%
11.31K
$18.69K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1580
-0.0056
-3.42%
300.809K
$48.60K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9210
+0.0110
+1.21%
49.455K
$45.40K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.5502
-0.0496
-8.27%
497.461K
$272.36K
JOBGEE Group Inc.
$0.2306
-0.0081
-3.39%
246.46K
$57.29K
JSPRJasper Therapeutics, Inc. Common Stock
$1.43
-0.04
-2.83%
261.641K
$377.72K
JTAIJet.AI Inc. Common Stock
$0.1657
-0.0233
-12.33%
23.933M
$4.14M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.5644
-0.0166
-2.86%
74.801K
$42.46K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.6601
-0.1200
-15.38%
7.465K
$5.43K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.23
+0.03
+2.08%
222.81K
$274.92K
KALAKALA BIO, Inc. Common Stock
$0.4715
-0.0386
-7.57%
1.186M
$584.50K
KAPAKairos Pharma, Ltd.
$0.6600
-0.0244
-3.57%
92.558K
$61.62K
KBSXFST Corp. Ordinary Shares
$1.12
-0.03
-2.66%
19.25K
$21.85K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.1606
-0.0094
-5.53%
607.824K
$100.58K
KITTNauticus Robotics, Inc. Common stock
$1.08
+0.07
+6.93%
1.847M
$1.98M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.2623
-0.0052
-1.94%
280.903K
$74.61K
KLTRKaltura, Inc. Common Stock
$1.49
-0.08
-5.10%
371.621K
$563.75K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.72
+0.07
+4.24%
51.177K
$83.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.15
+0.12
+11.65%
501.64K
$562.51K
KNRXKNOREX LTD.
$1.03
-0.18
-14.88%
13.799K
$16.53K
KOSKosmos Energy Ltd.
$1.40
+0.04
+2.94%
11.457M
$15.78M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8408
-0.0012
-0.14%
62.868K
$53.00K
KUSTKustom Entertainment, Inc. Common Stock
$1.54
+0.02
+1.32%
280.632K
$441.97K
KWMK Wave Media, Ltd. Ordinary Shares
$0.8342
-0.0159
-1.87%
193.018K
$163.48K
KXINKaixin Holdings Ordinary Shares
$1.03
-0.15
-12.71%
1.012M
$1.12M
LABStandard BioTools Inc. Common Stock
$1.36
-0.05
-3.55%
734.179K
$1.01M
LANVLanvin Group Holdings Limited
$1.52
+0.01
+0.66%
9.021K
$13.67K
LASELaser Photonics Corporation Common Stock
$1.23
-0.18
-12.50%
1.826M
$2.32M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8548
+0.0148
+1.76%
49.893K
$41.03K
LCTXLineage Cell Therapeutics, Inc.
$1.76
+0.22
+14.29%
2.245M
$3.79M
LEDSSemiLEDS Corporation
$1.60
-0.10
-5.89%
27.868K
$46.03K
LESLLeslie's, Inc. Common Stock
$1.31
-0.08
-5.76%
71.762K
$95.75K
LEXXLexaria Bioscience Corp. Common Stock
$0.7508
-0.0391
-4.95%
113.115K
$85.88K
LFTLument Finance Trust, Inc.
$1.37
-0.03
-2.14%
141.943K
$193.35K
LFWDReWalk Robotics Ltd
$0.5768
-0.0198
-3.32%
152.207K
$88.33K
LGCBLinkage Global Inc Ordinary Shares
$1.33
-0.01
-0.75%
65.895K
$91.36K
LGHLLion Group Holding Ltd. American Depositary Share
$1.38
-0.08
-5.47%
127.804K
$175.31K
LGOLargo Inc. Common Shares
$1.30
+0.09
+7.87%
1.972M
$2.54M
LGPSLogProstyle Inc.
$0.7900
+0.0000
+0.00%
6.93K
$5.48K
LGVNLongeveron Inc. Common Stock
$0.5450
-0.0017
-0.31%
110.642K
$60.40K
LHAILinkhome Holdings Inc. Common stock
$1.23
-0.13
-9.49%
233.672K
$308.80K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7200
+0.0977
+15.70%
384.276K
$259.15K
LIDRAEye, Inc. Class A Common Stock
$1.66
+0.06
+3.75%
706.339K
$1.13M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.9721
+0.4020
+70.51%
68.376M
$64.17M
LIQTLiqTech International, Inc.
$1.65
-0.05
-2.94%
2.289K
$3.88K
LITSLite Strategy, Inc. Common Stock
$1.15
-0.02
-1.29%
542.321K
$609.06K
LMFALM Funding America, Inc. Common Stock
$0.3423
-0.0278
-7.50%
416.099K
$142.80K
LNAILunai Bioworks Inc. Common Stock
$0.7090
-0.0485
-6.40%
178.491K
$130.50K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.18
+0.15
+14.56%
1.056M
$1.16M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5920
-0.0064
-1.07%
40.582K
$24.41K
LOOPLoop Industries, Inc. Common Stock
$1.26
+0.02
+1.61%
43.589K
$53.97K
LOTLotus Technology Inc. American Depositary Shares
$1.16
-0.06
-4.92%
135.969K
$160.94K
LPROOpen Lending Corporation Common Stock
$1.74
-0.10
-5.43%
607.058K
$1.05M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.04
-2.99%
43.433K
$58.15K
LSHLakeside Holding Limited Common Stock
$0.7251
-0.0349
-4.59%
57.524K
$41.27K
LUCDLucid Diagnostics Inc. Common Stock
$1.25
-0.03
-1.97%
728.299K
$899.64K
LUCYInnovative Eyewear, Inc. Common Stock
$1.14
-0.03
-2.56%
108.316K
$120.34K
LUNGPulmonx Corporation Common Stock
$1.56
-0.08
-4.60%
589.355K
$917.56K
LVROLavoro Limited Class A Ordinary Shares
$1.08
+0.03
+2.86%
52.56K
$55.61K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.3091
+0.0290
+10.35%
3.952M
$1.34M
LXRXLexicon Pharmaceuticals, Inc.
$1.28
+0.04
+3.23%
2.671M
$3.28M
LYRALyra Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
10.276K
$20.47K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.33
-0.04
-2.89%
622.617K
$847.32K
MAMOMassimo Group Common Stock
$1.33
-2.21
-62.43%
29.975M
$47.00M
MAPSWM Technology, Inc. Class A Common Stock
$0.7490
-0.0410
-5.19%
1.413M
$1.05M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2266
-0.0054
-2.33%
1.145M
$262.38K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.61
-0.39
-19.50%
89.172K
$155.87K
MBAICheck-Cap Ltd.
$1.50
+0.06
+4.17%
170.812K
$236.51K
MBIOMustang Bio, Inc.
$0.7700
-0.1341
-14.83%
274.106K
$225.10K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
+0.03
+1.68%
1.65M
$2.94M
MCHXMarchex, Inc. Class B
$1.63
-0.02
-1.21%
52.08K
$83.94K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
+0.03
+1.76%
177.167K
$294.62K
MDCXMedicus Pharma Ltd. Common Stock
$1.20
+0.01
+0.42%
543.925K
$630.19K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6640
+0.0134
+2.06%
23.937K
$15.90K
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.02
+1.69%
17.942K
$21.59K
MEHAFunctional Brands, Inc. Common Stock
$0.1958
-0.0136
-6.49%
933.034K
$183.56K
MERCMercer International Inc
$1.83
-0.11
-5.67%
547.851K
$1.03M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.05
+3.33%
20.166K
$31.41K
MGLDThe Marygold Companies, Inc.
$1.05
-0.15
-12.18%
153.809K
$165.25K
MGNMegan Holdings Limited Ordinary Shares
$1.84
-0.05
-2.65%
15.639K
$28.42K
MGNXMacroGenics, Inc.
$1.75
-0.06
-3.37%
493.941K
$861.20K
MGRXMangoceuticals, Inc. Common Stock
$0.3900
-0.0473
-10.82%
251.26K
$102.20K
MGXMetagenomi, Inc. Common Stock
$1.49
-0.04
-2.30%
263.362K
$393.60K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2604
-0.0088
-3.27%
168.132K
$44.09K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.19
-0.01
-0.42%
151.506K
$182.76K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.98
+0.03
+1.54%
5.316M
$10.52M
MITQMoving iMage Technologies, Inc.
$0.7200
-0.0690
-8.75%
45.064K
$33.11K
MLSSMilestone Scientific, Inc. Common Stock
$0.2623
+0.0070
+2.74%
109.577K
$29.11K
MMAAlta Global Group Limited
$0.8423
-0.0567
-6.31%
591.75K
$538.17K
MNDOMind CTI Ltd
$1.20
+0.02
+1.69%
14.014K
$16.70K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
+0.02
+2.01%
35.184K
$35.51K
MNOVMedicinova, Inc.
$1.64
-0.04
-2.38%
60.188K
$98.93K
MNTKMontauk Renewables, Inc. Common Stock
$1.73
+0.03
+1.76%
133.745K
$225.70K
MNYMoneyHero Limited Class A Ordinary Shares
$1.20
-0.01
-0.83%
14.282K
$17.20K
MOBXMobix Labs, Inc. Class A Common Stock
$0.1831
-0.0153
-7.71%
1.9M
$354.57K
MODDModular Medical, Inc. Common Stock
$0.4630
-0.0166
-3.46%
88.524K
$41.17K
MPUMega Matrix Corp.
$0.5931
-0.0269
-4.34%
65.974K
$41.11K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4270
-0.0055
-1.28%
3.702M
$1.61M
MRKRMarker Therapeutics, Inc. Common Stock
$1.88
+0.17
+9.94%
380.121K
$669.91K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.41
-0.06
-4.08%
28.319K
$40.68K
MRNOMurano Global Investments PLC Ordinary Shares
$1.05
-0.45
-30.00%
1.458M
$1.88M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.3010
-0.0134
-4.26%
615.631K
$189.31K
MSGYMasonglory Limited Ordinary Shares
$0.8073
-0.0229
-2.75%
353.928K
$287.56K
MSNEmerson Radio Corp.
$0.3750
-0.0126
-3.25%
13.866K
$5.18K
MSSMaison Solutions Inc. Class A Common Stock
$0.2660
+0.0060
+2.31%
208.985K
$54.36K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.17
-0.03
-2.50%
41.868K
$50.78K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.71
+0.05
+3.01%
156.522K
$277.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.80
-0.29
-13.88%
272.999K
$522.41K
MTNBMatinas BioPharma Holdings, Inc.
$0.5901
-0.0496
-7.75%
15.528K
$9.54K
MTVAMetaVia Inc. Common Stock
$1.86
-0.45
-19.59%
599.636K
$1.23M
MVISMicrovision Inc
$0.7053
-0.0894
-11.25%
16.549M
$11.68M
MVOMV Oil Trust
$1.56
-0.10
-6.02%
172.777K
$266.94K
MWGMulti Ways Holdings Limited
$0.2225
+0.0071
+3.30%
289.691K
$66.12K
MWYNMarwynn Holdings, Inc. Common stock
$0.8000
+0.0200
+2.56%
31.804K
$24.42K
MXCTMaxCyte, Inc. Common Stock
$0.8222
-0.0678
-7.62%
2.927M
$2.31M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4812
-0.0594
-10.99%
10.745K
$5.41K
MYNZMainz Biomed N.V. Ordinary Shares
$1.14
-0.01
-0.87%
210.642K
$236.98K
MYOMyomo Inc.
$0.8687
-0.0072
-0.82%
422.056K
$359.61K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5906
+0.0005
+0.08%
492.362K
$287.58K
MYSEMyseum, Inc. Common Stock
$1.80
+0.00
+0.00%
40.101K
$74.19K
MYSZMy Size, Inc
$0.7000
-0.0501
-6.68%
140.249K
$102.35K
NAKAKindly MD, Inc. Common Stock
$0.3280
-0.0269
-7.58%
4.58M
$1.51M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6331
-0.0283
-4.28%
29.462K
$19.00K
NBYNovaBay Pharmaceuticals, Inc.
$1.16
-0.55
-32.16%
1.818M
$2.42M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.25
-0.08
-5.74%
21.807K
$26.67K
NCLNorthann Corp.
$0.1750
+0.0033
+1.92%
485.726K
$86.00K
NCPLNetcapital Inc. Common Stock
$0.6799
-0.0301
-4.24%
111.311K
$75.78K
NCRANocera, Inc. Common Stock
$0.5303
-0.0263
-4.73%
28.959K
$15.55K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2021
+0.0005
+0.25%
102.885K
$21.07K
NDLSNoodles & Company Class A
$0.6542
-0.0025
-0.37%
189.011K
$124.38K
NEONNeonode Inc. Common Stock
$1.80
-0.08
-4.26%
147.059K
$265.58K
NFENew Fortress Energy Inc. Class A Common Stock
$1.37
+0.07
+5.25%
7.944M
$11.05M
NIPGNIP Group Inc. American Depositary Shares
$1.05
-0.03
-2.78%
5.796K
$6.12K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$0.9616
-0.0184
-1.88%
1.043M
$1.21M
NITON2OFF, Inc. Common Stock
$1.16
+0.00
+0.00%
47.242K
$54.54K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
-0.02
-1.54%
206.977K
$254.99K
NIXXNixxy, Inc. Common Stock
$0.5787
-0.0612
-9.56%
1.264M
$730.99K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8603
+0.0003
+0.03%
220.703K
$187.81K
NNBRNN Inc
$1.58
+0.04
+2.60%
264.659K
$410.58K
NNDMNano Dimension Ltd. American Depositary Shares
$1.96
+0.06
+3.28%
3.396M
$6.52M
NNVCNanoViricides Inc.
$0.9601
-0.0498
-4.93%
174.327K
$169.00K
NOTEFiscalNote Holdings, Inc.
$1.15
-0.12
-9.55%
420.881K
$491.89K
NOTVInotiv, Inc. Common Stock
$0.4768
-0.0250
-4.98%
376.52K
$181.74K
NRDYNerdy Inc.
$1.04
+0.01
+0.49%
405.566K
$416.90K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9157
-0.0043
-0.47%
135.307K
$125.14K
NSPRInspireMD, Inc.
$1.64
-0.02
-1.20%
16.2K
$26.80K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3613
-0.0087
-2.35%
159.659K
$59.31K
NTIPNetwork-1 Technologies, Inc.
$1.30
-0.01
-0.76%
6.558K
$8.64K
NVNINvni Group Limited Ordinary Shares
$1.64
-0.02
-0.91%
60.235K
$97.29K
NVVENuvve Holding Corp. Common Stock
$1.76
+0.06
+3.53%
293.897K
$499.64K
NVXNOVONIX Limited American Depository Shares
$0.9710
+0.0084
+0.87%
1.149M
$1.11M
NWGLNature Wood Group Limited American Depositary Shares
$1.32
-0.09
-6.38%
55.816K
$76.51K
NWTGNewton Golf Company, Inc. Common Stock
$1.52
-0.09
-5.59%
15.684K
$23.86K
NXDRNextdoor Holdings, Inc.
$1.90
-0.06
-3.06%
4.231M
$7.99M
NXGLNexGel, Inc Common Stock
$1.23
-0.17
-12.14%
122.103K
$154.22K
NXLNexalin Technology, Inc. Common Stock
$0.5699
+0.0080
+1.42%
104.407K
$58.00K
NXPLNextPlat Corp Common Stock
$0.6532
+0.0229
+3.63%
16.878K
$10.78K
NXXTNextNRG, Inc. Common Stock
$0.9331
+0.0857
+10.11%
2.566M
$2.46M
OABIOmniAb, Inc. Common Stock
$1.77
-0.01
-0.56%
298.303K
$530.52K
OCGOriental Culture Holding LTD Ordinary Shares
$1.59
-0.11
-6.47%
1.166M
$1.86M
OCGNOcugen, Inc. Common Stock
$1.51
+0.09
+6.32%
4.684M
$6.88M
OFALOFA Group Ordinary Shares
$0.4473
+0.0473
+11.83%
674.973K
$310.74K
OGENOragenics Inc.
$0.7708
-0.0492
-6.00%
116.325K
$91.76K
OGIOrganigram Holdings Inc. Common Shares
$1.58
+0.08
+5.33%
1.22M
$1.91M
OLBThe OLB Group, Inc. Common Stock
$0.5340
+0.0141
+2.71%
152.953K
$80.55K
OLOXOlenox Industries Inc. Common Stock
$1.18
-0.06
-4.84%
265.836K
$317.25K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
-0.05
-3.16%
1.266M
$1.95M
OMEXOdyssey Marine Exploration, Inc
$1.92
+0.02
+1.05%
1.192M
$2.24M
OMHOhmyhome Limited Ordinary Shares
$1.22
+0.05
+4.27%
42.655K
$51.42K
ONCOOnconetix, Inc. Common Stock
$1.49
+0.12
+8.39%
54.867K
$78.82K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8778
-0.1098
-11.12%
999.898K
$951.82K
ONFOOnfolio Holdings Inc. Common Stock
$0.6750
-0.0086
-1.26%
37.616K
$23.98K
ONMDOneMedNet Corp Class A Common Stock
$0.7749
+0.0163
+2.15%
154.457K
$116.18K
OPADOfferpad Solutions Inc.
$1.01
-0.04
-3.81%
1.996M
$2.00M
OPKOpko Health Inc.
$1.27
-0.02
-1.17%
1.887M
$2.39M
OPTTOcean Power Technologies, Inc.
$0.4720
-0.0070
-1.46%
8.957M
$4.15M
OPTUOptimum Communications, Inc.
$1.65
+0.06
+3.77%
2.214M
$3.57M
ORBSEightco Holdings Inc. Common Stock
$1.32
+0.01
+0.76%
3.34M
$4.51M
ORGNOrigin Materials, Inc. Common Stock
$0.1900
+0.0046
+2.48%
1.386M
$257.80K
ORIOOrion Digital Corp. Common Shares
$1.19
-0.01
-0.83%
134.487K
$159.55K
ORISOriental Rise Holdings Limited Ordinary Shares
$1.27
-0.04
-3.06%
172.534K
$219.10K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.43
-29.86%
947.353K
$1.24M
OSRHOSR Holdings, Inc. Common Stock
$0.5829
-0.0171
-2.85%
670.669K
$384.68K
OSTXOS Therapies Incorporated
$1.40
-0.01
-0.71%
344.47K
$487.57K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4301
-0.0084
-1.92%
972.045K
$431.04K
OVIDOvid Therapeutics Inc. Common Stock
$1.54
+0.00
+0.02%
1.862M
$2.78M
OXBROxbridge Re Holdings Limited
$1.05
-0.01
-1.39%
4.019K
$4.26K
OXSQOxford Square Capital Corp.
$1.85
+0.01
+0.54%
1.681M
$3.06M
PALIPalisade Bio, Inc. Common Stock
$1.67
+0.06
+3.54%
1.635M
$2.66M
PAPLPineapple Financial Inc.
$0.6841
-0.0629
-8.42%
398.365K
$280.08K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.2151
-0.0017
-0.76%
448.612K
$100.11K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.32
-0.22
-14.31%
465.76K
$654.45K
PDSBPDS Biotechnology Corporation Common Stock
$0.7734
-0.0719
-8.51%
1.549M
$1.19M
PEDPEDEVCO Corp.
$0.5890
+0.0050
+0.86%
69.473K
$40.55K
PERFPerfect Corp.
$1.46
-0.10
-6.41%
250.335K
$373.19K
PETZTDH Holdings, Inc. Common Shares
$1.12
+0.00
+0.00%
3.456K
$3.83K
PFSAProfusa, Inc. Common Stock
$0.0914
+0.0021
+2.35%
3.224M
$286.75K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9737
+0.0037
+0.38%
163.038K
$157.75K
PHUNPhunware, Inc. Common Stock
$1.61
-0.11
-6.40%
435.24K
$706.99K
PLBYPLBY Group, Inc. Common Stock
$1.51
-0.02
-0.99%
231.546K
$351.30K
PLRXPliant Therapeutics, Inc. Common Stock
$1.21
+0.00
+0.00%
1.049M
$1.26M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7817
-0.0565
-6.74%
327.414K
$259.72K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9200
-0.0300
-3.16%
4.495K
$4.32K
PMIPicard Medical, Inc.
$1.95
-0.12
-5.80%
211.529K
$423.69K
PMNTPerfect Moment Ltd.
$0.3260
-0.0077
-2.31%
24.239K
$8.06K
PMVPPMV Pharmaceuticals, Inc
$1.09
-0.01
-0.46%
642.2K
$690.76K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5303
-0.0205
-3.72%
40.615K
$21.93K
PNBKPatriot National Bancorp Inc
$1.62
+0.04
+2.22%
166.396K
$259.20K
POLAPolar Power, Inc. Common Stock
$1.60
+0.11
+7.38%
145.323K
$225.17K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2402
+0.0020
+0.84%
310.478K
$72.90K
POWWAMMO, Inc. Common Stock
$1.68
-0.05
-2.62%
178.255K
$299.02K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5900
-0.0103
-1.72%
43.049K
$25.35K
PPCBPropanc Biopharma, Inc. Common Stock
$0.2288
+0.0120
+5.54%
533.696K
$113.63K
PRFXPainReform Ltd. Ordinary Shares
$0.6749
+0.0040
+0.60%
239.121K
$170.62K
PRHIPresurance Holdings, Inc. Common Stock
$0.7100
-0.0100
-1.39%
2.87K
$2.05K
PROPPrairie Operating Co. Common Stock
$1.77
-0.03
-1.67%
1.084M
$1.89M
PRPLPurple Innovation, Inc. Common Stock
$0.6695
-0.0411
-5.78%
573.176K
$388.65K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.58
+0.00
+0.00%
344.262K
$544.98K
PRSOPeraso, Inc. Common Stock
$0.8585
-0.0315
-3.54%
416.437K
$362.04K
PRTSCarParts.com, Inc. Common Stock
$0.5031
+0.0120
+2.44%
407.543K
$205.46K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.15
+0.00
+0.00%
399.804K
$447.19K
PSQHPSQ Holdings, Inc.
$0.7672
-0.0235
-2.97%
766.981K
$575.62K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2395
+0.0012
+0.50%
6.395M
$1.50M
PTLEPTL LTD Ordinary Shares
$0.1139
+0.0049
+4.50%
986.206K
$111.16K
PVLPermianville Royalty Trust
$1.79
-0.03
-1.38%
15.745K
$28.22K
PWPower REIT
$0.9499
-0.0018
-0.19%
6.684K
$6.22K
PYXSPyxis Oncology, Inc. Common Stock
$1.50
-0.06
-3.62%
1.337M
$2.06M
QHQuhuo Limited American Depository Shares
$0.8774
+0.0063
+0.72%
81.118K
$71.45K
QNCXQuince Therapeutics, Inc. Common Stock
$0.1470
-0.0294
-16.67%
8.257M
$1.32M
QSIQuantum-Si Incorporated Class A Common Stock
$1.08
-0.03
-2.68%
4.828M
$5.19M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.24
+0.03
+2.48%
666.802K
$812.02K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.17
-0.16
-12.02%
382.296K
$480.03K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.29
+0.01
+0.82%
2.165K
$2.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.9401
-0.1199
-11.31%
283.223K
$270.25K
RDGTRidgetech, Inc. Ordinary Shares
$1.45
-0.09
-5.84%
21.971K
$34.00K
RDHLRedhill Biopharma Ltd.
$1.14
-0.02
-1.30%
34.31K
$38.42K
RDIReading International, Inc Class A Common Stock
$1.05
+0.00
+0.00%
63.68K
$67.14K
RDZNRoadzen, Inc. Ordinary Shares
$1.78
-0.05
-2.62%
55.037K
$97.97K
REBNReborn Coffee, Inc. Common Stock
$1.71
-0.08
-4.47%
32.112K
$55.48K
RECTRectitude Holdings Ltd Ordinary Shares
$1.62
+0.06
+3.85%
6.35K
$10.02K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5862
-0.0451
-7.14%
58.122K
$34.66K
REFRResearch Frontiers Inc
$1.16
+0.04
+3.57%
24.402K
$28.33K
REIRing Energy Inc.
$1.18
+0.05
+3.98%
6.621M
$7.61M
REKRRekor Systems, Inc. Common Stock
$1.05
-0.02
-1.42%
2.724M
$2.81M
RENXRenX Enterprises Corp. Common Stock
$0.1373
-0.0227
-14.19%
6.71M
$986.73K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9630
-0.0670
-6.50%
47.724K
$45.89K
REVBRevelation Biosciences, Inc. Common Stock
$1.67
-0.24
-12.52%
393.094K
$701.79K
RFLRafael Holdings, Inc. Class B Common Stock
$1.18
+0.01
+0.85%
77.352K
$89.76K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9926
-0.0574
-5.47%
592.617K
$613.65K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.9209
+0.0109
+1.20%
74.243K
$70.54K
RKDAArcadia Biosciences, Inc.
$1.97
-0.09
-4.37%
12.884K
$26.16K
RLYBRallybio Corporation Common Stock
$0.6349
-0.0280
-4.22%
135.941K
$85.87K
RMSGReal Messenger Corporation Ordinary Shares
$0.6739
+0.0309
+4.81%
18.574K
$12.23K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.12
-0.02
-1.33%
339.065K
$385.05K
RNTXRein Therapeutics, Inc. Common Stock
$1.28
-0.01
-0.78%
64.476K
$84.09K
RNXTRenovoRx, Inc. Common Stock
$1.01
-0.04
-3.37%
117.038K
$118.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.6900
-0.1454
-17.40%
5.99M
$4.57M
RUBIRubico Inc. Common Stock
$0.6512
-0.0814
-11.11%
150.084K
$100.13K
RVPRetractable Technologies, Inc
$0.6784
+0.0174
+2.63%
44.742K
$30.29K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.2905
-0.0080
-2.66%
1.161M
$334.78K
RVSNRail Vision Ltd. Ordinary Share
$0.1938
-0.0325
-14.36%
4.726M
$916.49K
RXTRackspace Technology, Inc. Common Stock
$0.4969
-0.0611
-10.95%
4.57M
$2.29M
RYDERyde Group Ltd.
$0.2798
-0.0203
-6.76%
63.202K
$19.72K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
-0.04
-3.64%
14.052K
$14.94K
SABRSabre Corporation
$1.24
-0.09
-6.77%
6.637M
$8.26M
SACHSachem Capital Corp. Common Shares
$1.03
-0.02
-1.90%
121.202K
$125.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.1945
-0.0182
-8.56%
5.87M
$1.16M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.84
+0.04
+2.12%
11.575K
$21.29K
SAVACassava Sciences, Inc.
$1.98
+0.04
+1.80%
591.804K
$1.15M
SBEVSplash Beverage Group, Inc.
$0.5761
-0.1294
-18.34%
278.689K
$168.91K
SBFMSunshine Biopharma Inc.
$1.23
+0.00
+0.00%
24.154K
$29.60K
SCKTSocket Mobile, Inc. New
$1.11
-0.07
-5.93%
19.929K
$22.68K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.9725
+0.0025
+0.26%
39.163K
$38.99K
SCNXScienture Holdings, Inc. Common Stock
$0.4500
-0.0025
-0.55%
1.652M
$788.95K
SCYXSCYNEXIS, Inc.
$0.7606
-0.0194
-2.49%
354.772K
$270.38K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.95
+0.00
+0.00%
37.286K
$72.53K
SEEDOrigin Agritech Limited
$1.24
+0.04
+3.07%
37.44K
$45.07K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.04
-2.20%
177.799K
$317.48K
SEGGLottery.com, Inc. Common Stock
$1.40
-0.11
-7.28%
778.513K
$1.16M
SELXSemilux International Ltd. Ordinary Shares
$0.6902
-0.0688
-9.06%
10.938K
$7.70K
SEVAptera Motors Corp. Class B Common Stock
$1.51
+0.05
+3.42%
636.115K
$929.40K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6070
-0.0369
-5.73%
135.935K
$83.08K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9600
+0.0552
+6.10%
1.334K
$1.23K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4869
-0.0212
-4.17%
79.257K
$39.81K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3901
-0.1727
-30.68%
27.436M
$11.48M
SGNSigning Day Sports, Inc.
$0.1996
-0.0182
-8.36%
6.519M
$1.34M
SGRPSPAR Group Inc
$0.7999
+0.0099
+1.25%
16.42K
$13.13K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.00
-0.04
-3.61%
78.238K
$80.47K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.86
+0.04
+1.92%
103.808K
$190.90K
SILOSilo Pharma, Inc. Common Stock
$0.3259
+0.0001
+0.03%
90.539K
$29.81K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.41
+0.01
+0.71%
54.289K
$74.59K
SKINThe Beauty Health Company Class A Common Stock
$1.41
-0.08
-5.07%
708.477K
$1.02M
SKKSKK Holdings Limited Common Stock
$0.3072
+0.0081
+2.71%
9.988K
$3.14K
SKYESkye Bioscience, Inc. Common Stock
$0.9123
-0.0176
-1.89%
477.559K
$448.52K
SKYQSky Quarry Inc. Common Stock
$0.2650
-0.0345
-11.52%
575.09K
$158.83K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.02
-0.01
-0.97%
135.126K
$129.83K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.87
-0.31
-14.22%
393.111K
$796.44K
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.38
+0.07
+4.96%
571.336K
$770.13K
SLNDSouthland Holdings, Inc.
$1.86
+0.01
+0.54%
147.596K
$272.37K
SLNHSoluna Holdings, Inc. Common Stock
$1.13
+0.06
+5.65%
4.01M
$4.42M
SLQTSelectQuote, Inc.
$1.43
-0.09
-5.92%
891.018K
$1.26M
SLSNSolesence, Inc. Common Stock
$1.42
-0.04
-2.74%
16.22K
$23.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.77
-0.03
-1.69%
26.077K
$47.33K
SMRTSmartRent, Inc.
$1.72
+0.06
+3.60%
818.112K
$1.37M
SMSISmith Micro Software Inc
$0.5402
-0.0104
-1.89%
73.227K
$40.74K
SMTKSmartKem, Inc. Common Stock
$0.5900
-0.1099
-15.70%
486.231K
$318.06K
SMXTSolarmax Technology Inc. Common Stock
$0.8817
-0.0683
-7.19%
287.546K
$258.89K
SNALSnail, Inc. Class A Common Stock
$0.8022
+0.0922
+12.99%
379.891K
$289.58K
SNDLSundial Growers Inc. Common Shares
$1.59
+0.04
+2.26%
1.04M
$1.63M
SNESSenesTech, Inc. Common Stock
$1.89
-0.11
-5.28%
72.846K
$138.27K
SNGXSoligenix, Inc. Common Stock
$1.24
+0.01
+0.81%
158.501K
$194.10K
SNTISenti Biosciences, Inc. Common Stock
$0.9898
-0.0302
-2.96%
249.442K
$254.39K
SNYRSynergy CHC Corp. Common Stock
$1.90
+0.14
+7.95%
39.663K
$72.74K
SOARVolato Group, Inc.
$0.6110
+0.0110
+1.83%
69.566M
$53.39M
SOBRSOBR Safe, Inc. Common Stock
$1.00
-0.32
-24.24%
600.151K
$651.01K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.37
-0.09
-6.16%
30.187K
$41.02K
SOWGSow Good Inc. Common Stock
$0.5832
+0.0034
+0.59%
50.416K
$30.14K
SPRCSciSparc Ltd. Ordinary Shares
$0.7497
-0.0203
-2.64%
252.059K
$193.58K
SPWHSportsman's Warehouse Holdings, Inc.
$1.41
+0.03
+2.17%
218.085K
$299.97K
SPWRSunPower Corporation Common Stock
$1.59
-0.11
-6.47%
2.549M
$4.14M
SRXHSRX Health Solutions, Inc.
$0.1469
+0.0070
+5.00%
31.802M
$4.51M
SSKNStrata Skin Sciences, Inc. Common Stock
$1.19
-0.01
-0.83%
142.122K
$170.58K
STAIScanTech AI Systems Inc. Common stock
$1.50
-0.10
-6.25%
86.043K
$129.75K
STAKSTAK Inc. Ordinary Shares
$0.3929
-0.0146
-3.58%
17.133K
$6.73K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1152
+0.0027
+2.40%
2.721M
$324.99K
STIMNeuronetics, Inc. Common Stock
$1.82
-0.18
-8.79%
1.702M
$3.09M
STKESol Strategies Inc. Common Shares
$1.45
-0.19
-11.57%
237.622K
$357.22K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.96
-0.24
-10.91%
45.115K
$94.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.98
-0.13
-6.16%
13.639K
$28.00K
STSSSharps Technology Inc. Common Stock
$1.71
+0.04
+2.40%
1.455M
$2.46M
SUIGSui Group Holdings Limited Common Stock
$1.52
+0.03
+1.76%
882.486K
$1.31M
SUNESUNation Energy, Inc. Common Stock
$0.8000
-0.1200
-13.04%
193.935K
$156.06K
SURGSurgePays, Inc. Common Stock
$1.08
-0.07
-6.17%
348.311K
$380.86K
SUUNSolarBank Corporation Common Stock
$1.78
+0.20
+12.63%
3.789M
$6.63M
SVRESaverOne 2014 Ltd. American Depositary Shares
$0.7488
-0.0712
-8.68%
131.882K
$98.97K
SVRNOceanPal Inc. Common Stock
$0.9632
+0.0032
+0.33%
38.332K
$36.97K
SWAGStran & Company, Inc. Common Stock
$1.83
-0.03
-1.61%
44.348K
$81.86K
SWVLSwvl Holdings Corp Class A Common Shares
$1.97
-0.17
-8.04%
935.075K
$1.81M
SYNXSilynxcom Ltd.
$1.04
+0.01
+0.97%
25.734K
$27.44K
TANHTantech Holdings Ltd. Common Stock
$0.8375
+0.0275
+3.39%
39.509K
$32.76K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.50
-0.20
-11.76%
23.678K
$37.50K
TBHBrag House Holdings, Inc. Common Stock
$0.4231
-0.0219
-4.92%
77.441K
$32.96K
TBHCThe Brand House Collective, Inc. Common Stock
$1.17
-0.05
-4.47%
107.675K
$125.90K
TCRXTScan Therapeutics, Inc. Common Stock
$1.01
-0.03
-2.88%
198.059K
$198.76K
TDICDreamland Limited Class A Ordinary Shares
$0.1860
-0.0060
-3.13%
1.083M
$202.38K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.3001
-0.0199
-6.22%
178.062K
$56.05K
TEADTeads Holding Co. Common Stock
$0.6050
-0.1150
-15.97%
478.392K
$291.50K
TELATELA Bio, Inc. Common Stock
$0.8710
-0.0740
-7.83%
124.816K
$114.67K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.05
-4.10%
97.172K
$114.98K
TGEThe Generation Essentials Group
$1.33
-0.10
-6.69%
58.122K
$77.88K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3950
+0.0060
+1.54%
398.783K
$158.95K
THCHTH International Limited Ordinary shares
$1.85
+0.00
+0.00%
18.31K
$33.83K
THHTryHard Holdings Limited Ordinary Shares
$0.6600
-0.0570
-7.95%
968.394K
$673.66K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.1315
+0.0564
+75.10%
1.214B
$229.03M
TIVCTivic Health Systems, Inc. Common Stock
$1.03
-0.07
-6.36%
54.221K
$57.33K
TJGCTJGC Group Limited Ordinary Shares
$0.9771
-0.0729
-6.94%
33.364K
$33.59K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.3831
-0.1079
-21.98%
953.376K
$415.42K
TLPHTalphera, Inc. Common Stock
$0.8710
+0.0030
+0.35%
434.424K
$373.64K
TLSATiziana Life Sciences Ltd. Common Shares
$1.48
+0.06
+4.23%
196.625K
$281.95K
TLYSTilly's Inc.
$1.46
+0.02
+1.39%
15.711K
$22.97K
TMDETMD Energy Limited
$0.5910
+0.0277
+4.92%
51.34K
$30.20K
TNONTenon Medical, Inc. Common Stock
$0.7581
-0.0922
-10.84%
189.998K
$150.95K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9176
+0.0145
+1.61%
7.134M
$6.32M
TOMZTOMI Environmental Solutions, Inc.
$0.7277
+0.0057
+0.79%
36.86K
$26.58K
TOONKartoon Studios, Inc.
$0.7165
+0.0015
+0.21%
393.264K
$281.86K
TOPTOP Financial Group Limited Ordinary Shares
$1.03
+0.00
+0.00%
27.222K
$27.96K
TOPPToppoint Holdings Inc.
$0.8180
-0.0148
-1.77%
6.603K
$5.65K
TOURTuniu Corporation
$0.6526
+0.0025
+0.38%
69.386K
$46.02K
TOVXTheriva Biologics, Inc.
$0.1859
+0.0062
+3.42%
1.751M
$325.09K
TPETTrio Petroleum Corp.
$0.6664
+0.0444
+7.14%
974.149K
$641.08K
TRIBTrinity Biotech plc
$0.7818
-0.0143
-1.79%
38.217K
$30.16K
TRNRInteractive Strength Inc. Common Stock
$0.4901
-0.0013
-0.26%
128.983K
$63.06K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.28
-0.08
-5.88%
617.323K
$805.43K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.15
+0.05
+4.17%
2.655K
$2.95K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5900
-0.0490
-7.67%
166.724K
$101.55K
TRXTRX Gold Corporation
$1.71
+0.10
+6.18%
12.923M
$21.81M
TSETrinseo PLC
$0.4398
-0.0292
-6.23%
429.176K
$184.85K
TURBTurbo Energy, S.A. American Depositary Shares
$0.7816
+0.0072
+0.93%
36.718K
$29.97K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.2809
-0.0158
-5.33%
1.39M
$429.56K
TWAVTaoWeave, Inc. Common Stock
$1.45
-0.10
-6.45%
14.289K
$21.60K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.0714
-0.0569
-44.35%
10.377M
$912.88K
UAVSAgEagle Aerial Systems, Inc.
$1.09
+0.04
+3.81%
2.287M
$2.47M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.90
+0.00
+0.26%
3.944K
$7.57K
UCARU Power Limited Ordinary Shares
$1.42
-0.04
-2.74%
2.995K
$4.30K
UCLuCloudlink Group Inc. American Depositary Shares
$1.58
-0.00
-0.04%
4.975K
$7.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.06
+0.00
+0.29%
142.575K
$152.27K
UGROurban-gro, Inc. Common Stock
$0.1455
+0.0155
+11.92%
278.802K
$40.78K
UKUcommune International Ltd Ordinary Shares
$0.6379
-0.0170
-2.60%
15.98K
$9.79K
UOKAMDJM LTD Ordinary Share
$1.31
+0.07
+5.65%
71.307K
$88.89K
UPWheels Up Experience Inc.
$0.6267
+0.0323
+5.43%
2.232M
$1.38M
UPLDUpland Software, Inc.
$1.31
-0.09
-6.43%
295.412K
$383.44K
UPXIUpexi, Inc. Common Stock
$1.56
-0.06
-3.70%
2.596M
$3.97M
URGUr-Energy Inc.
$1.77
+0.06
+3.51%
13.063M
$23.43M
USBCUSBC, Inc.
$0.4772
-0.0280
-5.54%
455.385K
$217.79K
USEAUnited Maritime Corporation Common Stock
$1.76
-0.04
-2.22%
28.537K
$51.48K
USEGU.S. Energy Corp. Common Stock (DE)
$1.06
+0.06
+5.86%
1.193M
$1.25M
USIOUsio, Inc. Common Stock
$1.40
+0.01
+0.72%
56.174K
$78.84K
VANIVivani Medical, Inc. Common Stock (DE)
$1.40
-0.08
-5.41%
408.732K
$582.38K
VBIXViewbix Inc. Common Stock
$1.86
-0.08
-3.89%
15.056K
$28.10K
VCIGVCI Global Limited Ordinary Share
$0.4294
-0.0495
-10.33%
706.188K
$308.20K
VEEAVeea Inc. Common Stock
$0.5380
-0.0453
-7.77%
101.284K
$56.30K
VEEETwin Vee PowerCats Co. Common Stock
$1.48
+0.00
+0.17%
988.984K
$1.59M
VEROVenus Concept Inc. Common Stock
$1.28
-0.10
-7.25%
361.959K
$480.38K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.76
-0.08
-4.35%
14.87K
$26.48K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.36
+0.05
+3.44%
424.308K
$576.34K
VLNValens Semiconductor Ltd.
$1.65
-0.02
-1.20%
1.2M
$1.90M
VNRXVolitionRX Limited Common Stock
$0.2786
+0.0155
+5.89%
1.698M
$446.73K
VNTGVantage Corp
$0.8600
-0.0088
-1.01%
27.831K
$24.09K
VRARThe Glimpse Group, Inc. Common Stock
$0.8660
-0.0144
-1.64%
54.216K
$47.72K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2671
+0.0006
+0.23%
120.103K
$33.09K
VRMEVerifyMe, Inc. Common Stock
$1.14
+0.01
+0.88%
173.378K
$196.66K
VSVersus Systems Inc. Common Stock
$1.21
-0.00
-0.02%
6.227K
$7.50K
VSEEVSee Health, Inc. Common Stock
$0.3426
-0.0079
-2.25%
497.16K
$168.77K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.59
-0.18
-10.17%
334.892K
$567.02K
VSTDVestand Inc. Class A Common Stock
$0.3030
-0.0150
-4.72%
87.125K
$26.41K
VTAKCatheter Precision, Inc.
$1.84
-0.06
-3.16%
16.419K
$30.31K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5493
-0.0237
-4.14%
1.098M
$617.16K
VVOSVivos Therapeutics, Inc. Common Stock
$1.48
-0.08
-5.13%
170.508K
$260.43K
VVPRVivoPower International PLC
$1.71
-0.12
-6.56%
447.744K
$766.96K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5849
+0.0148
+2.60%
361.734K
$206.51K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
-0.05
-2.89%
18.341K
$31.07K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.05
-3.60%
93.545K
$125.38K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1285
-0.0067
-4.96%
174.159K
$23.50K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.80
+0.07
+3.76%
545.783K
$981.45K
WETHWetouch Technology Inc. Common Stock
$1.56
-0.13
-7.70%
20.513K
$33.13K
WETOWebus International Limited Ordinary Shares
$0.6200
-0.0600
-8.82%
6.352K
$3.92K
WFFWF Holding Limited Ordinary Shares
$0.4300
+0.0045
+1.06%
36.092K
$14.91K
WGRXWellgistics Health, Inc. Common Stock
$0.3635
+0.0291
+8.70%
385.739K
$129.12K
WKSPWorksport, Ltd. Common Stock
$1.82
+0.00
+0.00%
177.003K
$321.15K
WLDSWearable Devices Ltd. Ordinary Share
$0.9202
+0.0001
+0.01%
174.964K
$167.59K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.67
+0.14
+9.28%
16.888K
$27.65K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.32
-0.08
-5.71%
74.053K
$101.93K
WORXSC WORX Corp
$0.1878
+0.0042
+2.26%
686.185K
$127.10K
WPRTWestport Fuel Systems Inc Common Shares
$1.90
-0.03
-1.30%
37.053K
$70.60K
WTOUTime Limited Ordinary Shares
$0.8000
+0.1995
+33.22%
2.111M
$2.02M
WWRWestwater Resources, Inc.
$0.9900
+0.0450
+4.76%
2.313M
$2.28M
WXMWF International Limited Ordinary Shares
$0.4801
-0.0299
-5.86%
54.258K
$26.60K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4401
-0.0100
-2.21%
26.108K
$11.88K
XAIRBeyond Air, Inc. Common Stock
$1.16
+0.01
+0.87%
480.594K
$553.85K
XCHXCHG Limited American Depositary Share
$1.03
+0.03
+3.02%
30.182K
$30.47K
XELBXCEL BRANDS INC.
$1.59
+0.15
+10.60%
25.95K
$40.00K
XHGXChange TEC.INC American Depositary Shares
$0.9300
-0.0258
-2.70%
2.232K
$2.11K
XLOXilio Therapeutics, Inc. Common Stock
$0.5536
-0.0263
-4.54%
457.303K
$250.62K
XPLSolitario Resources Corp.
$0.7874
-0.0126
-1.58%
869.879K
$694.19K
XPONExpion360 Inc. Common Stock
$0.7514
-0.0306
-3.91%
490.155K
$360.95K
XRTXXORTX Therapeutics Inc. Common Stock
$0.5024
+0.0124
+2.53%
83.948K
$44.53K
XTIAXTI Aerospace, Inc. Common Stock
$1.70
-0.01
-0.29%
952.525K
$1.58M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.4067
+0.0861
+26.86%
36.938M
$15.12M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8560
+0.0200
+2.39%
26.306K
$21.73K
XTNTXtant Medical Holdings, Inc.
$0.6000
+0.0094
+1.59%
131.525K
$78.48K
XWELXWELL, Inc. Common Stock
$0.3303
+0.0353
+11.97%
663.098K
$218.62K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.37
+0.05
+3.79%
42.506K
$58.02K
YCBDcbdMD, Inc. Common Stock
$0.9454
+0.0736
+8.44%
625.79K
$562.25K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8774
-0.0912
-9.42%
95.355K
$84.54K
YHCLQR House Inc. Common Stock
$0.8498
-0.0224
-2.57%
105.071K
$87.97K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8401
-0.0299
-3.44%
11.515K
$9.95K
YJYunji Inc. American Depository Shares
$1.59
-0.34
-17.62%
262.117K
$457.47K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4602
-0.0288
-5.89%
24.063K
$11.37K
YMTYimutian Inc. American Depositary Shares
$1.84
+0.06
+3.37%
452.582K
$821.46K
YOULYoulife Group Inc. American Depositary Shares
$1.26
-0.03
-1.95%
62.354K
$80.12K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.22
+0.05
+4.27%
559.181K
$657.62K
YTRAYatra Online, Inc. Ordinary Shares
$1.56
-0.12
-7.32%
151.128K
$233.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6600
+0.0100
+1.54%
7.721K
$5.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.13
-0.06
-4.66%
1.257M
$1.41M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2116
-0.0044
-2.04%
108.622K
$23.02K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9600
+0.0260
+2.78%
16.77K
$16.05K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.4270
-0.0230
-5.11%
4.232K
$1.86K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5200
+0.1047
+25.21%
121.907K
$58.68K
ZENVZenvia Inc. Class A Common Stock
$0.9000
-0.0500
-5.26%
5.446K
$5.00K
ZEOZeo Energy Corporation Class A Common Stock
$0.9286
-0.1114
-10.71%
30.844K
$29.76K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.03
-1.54%
28.097K
$54.08K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.1463
+0.0121
+9.02%
287.689K
$40.74K
ZKINZK International Group Co., Ltd Ordinary Share
$1.68
+0.08
+5.32%
180.507K
$321.46K
ZNBZeta Network Group Class A Ordinary Shares
$0.6784
-0.0049
-0.72%
128.151K
$86.75K
ZONECleanCore Solutions Inc.
$0.3152
-0.0322
-9.27%
715.848K
$231.11K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4385
-0.0010
-0.23%
174.51K
$77.40K
ZSPCzSpace, Inc. Common stock
$0.4299
+0.0070
+1.66%
241.81K
$100.38K
ZTEKZentek Ltd. Common Stock
$0.6603
+0.0131
+2.02%
64.203K
$44.00K
ZVIAZevia PBC
$1.79
-0.06
-3.24%
813.795K
$1.44M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8757
-0.0842
-8.77%
15.442K
$14.67K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>