⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.04
+4.17%
155.592K
$152.41K
AAMEAtlantic American Corp
$1.44
-0.01
-0.69%
23.375K
$33.52K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7301
+0.0401
+5.81%
18.481K
$13.13K
ABTSAbits Group Inc Ordinary Shares
$1.21
-0.11
-8.33%
17.37K
$21.96K
ABVCABVC BioPharma, Inc. Common Stock
$0.8499
-0.0401
-4.51%
125.727K
$108.13K
ACHAccendra Health, Inc.
$1.08
+0.13
+13.58%
3.029M
$3.09M
ACTUActuate Therapeutics, Inc. Common stock
$0.9900
-0.0200
-1.98%
129.846K
$128.11K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.58
+0.19
+13.26%
1.102M
$1.81M
ADCTADC Therapeutics SA
$1.07
+0.06
+5.94%
3.827M
$3.97M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6515
-0.0407
-5.88%
697.462K
$456.83K
AEIAlset Inc. Common Stock (TX)
$1.53
+0.19
+14.00%
248.615K
$364.90K
AEONAEON Biopharma, Inc.
$0.2600
-0.0298
-10.28%
441.476K
$116.49K
AGIGAbundia Global Impact Group Inc.
$0.8984
+0.0008
+0.09%
41.834K
$37.95K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9700
-0.0154
-1.56%
21.134K
$20.39K
AGRZAgroz Inc. Ordinary Shares
$0.2494
+0.0041
+1.67%
108.944M
$39.56M
AHGAkso Health Group ADS
$1.21
+0.01
+0.83%
25.17K
$29.68K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.58
-0.08
-4.86%
33.182K
$52.95K
AIBBlockchAIn Digital Infrastructure, Inc
$1.68
-0.14
-7.69%
836.44K
$1.42M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5500
-0.0070
-1.26%
248.344K
$138.97K
AIFCAI Financial Corporation Common Stock
$0.4309
+0.0232
+5.69%
1.475M
$643.81K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.10
+0.01
+0.92%
135.586K
$150.88K
AIHSSenmiao Technology Limited Common Stock
$1.09
-0.55
-33.54%
159.329K
$228.48K
AIMAIM ImmunoTech Inc.
$0.2406
+0.0207
+9.41%
2.29M
$550.17K
AIMDAinos, Inc. Common Stock
$1.43
+0.01
+0.54%
186.118K
$272.45K
AIREreAlpha Tech Corp. Common Stock
$1.47
-0.16
-9.82%
51.837K
$81.39K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7102
+0.0202
+2.93%
109.016K
$79.54K
AIXIXIAO-I Corporation American Depositary Shares
$1.01
+0.20
+24.15%
8.192M
$9.30M
AKBAAkebia Therapeutics, Inc.
$0.8500
-0.0228
-2.61%
4.384M
$3.67M
ALARAlarum Technologies Ltd. American Depositary Share
$1.69
-0.12
-6.60%
206.978K
$361.58K
ALDXAldeyra Therapeutics, Inc.
$1.57
+0.01
+0.32%
819.441K
$1.27M
ALECAlector, Inc. Common Stock
$1.98
+0.02
+1.03%
1.013M
$2.04M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
-0.03
-2.19%
54.845K
$74.52K
ALPAlpha Compute Corp Common Stock
$0.1587
-0.0147
-8.48%
4.319M
$700.53K
ALPSALPS Group Inc Ordinary Share
$0.3202
+0.0002
+0.06%
37.828K
$11.63K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
+0.01
+0.51%
762.373K
$1.49M
ALZNAlzamend Neuro, Inc. Common Stock
$1.58
+0.03
+1.94%
82.652K
$128.47K
AMBRAmber International Holding Limited American Depositary Shares
$1.25
-0.06
-4.58%
29.022K
$36.70K
AMSAmerican Shared Hospital Services
$1.55
+0.09
+6.16%
13.624K
$20.84K
AMSSAMASS Brands Inc. Common Stock
$0.9500
-0.0700
-6.86%
74.629K
$75.81K
AMSTAmesite Inc.
$0.9601
-0.0122
-1.25%
63.517K
$62.08K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7542
-0.0208
-2.68%
6.597K
$4.97K
AMTXAemetis, Inc. (DE) Common Stock
$1.80
+0.04
+2.27%
752.215K
$1.30M
AMZEAmaze Holdings, Inc.
$0.2082
-0.0368
-15.02%
7.468M
$1.68M
ANVSAnnovis Bio, Inc.
$1.75
-0.10
-5.41%
666.152K
$1.20M
APREAprea Therapeutics, Inc. Common stock
$0.6900
+0.0062
+0.91%
48.864K
$34.24K
APWCAsia Pacific Wire & Cable Corp
$1.51
-0.01
-0.66%
2.628K
$4.04K
AQBAquaBounty Technologies, Inc.
$1.40
-0.09
-5.72%
106.359K
$151.48K
ARAIArrive AI Inc. Common Stock
$0.2470
-0.0055
-2.18%
629.012K
$160.21K
ARAYAccuray Incorporated
$0.3100
+0.0318
+11.43%
1.121M
$344.38K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8189
+0.0217
+2.72%
1.009M
$820.41K
ARENThe Arena Group Holdings, Inc.
$1.01
-0.14
-12.17%
27.657K
$29.20K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7306
-0.0596
-7.54%
6.534M
$5.51M
ATCHAtlasClear Holdings, Inc.
$0.1990
-0.0004
-0.20%
850.212K
$170.42K
ATERAterian, Inc. Common Stock
$0.4720
-0.0281
-5.62%
192.87K
$93.88K
ATNMActinium Pharmaceuticals, Inc
$1.06
+0.02
+2.30%
343.466K
$372.51K
ATYRaTyr Pharma, Inc. Common Stock
$0.5200
-0.0390
-6.98%
644.861K
$342.18K
AUIDauthID Inc. Common Stock
$0.4000
-0.1177
-22.74%
627.65K
$297.52K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.71
-0.12
-6.56%
3.607K
$6.28K
AUSTAustin Gold Corp.
$1.26
-0.05
-3.82%
79.91K
$100.48K
AUUDAuddia Inc. Common Stock
$1.18
+0.16
+15.69%
9.359M
$10.92M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3860
+0.0059
+1.55%
97.167K
$37.25K
AWREAware Inc
$1.17
-0.04
-3.31%
34.704K
$41.95K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.25
-0.06
-4.58%
149.569K
$193.30K
AZIOAzio AI Holdings, Inc. Common Stock
$1.39
-0.11
-7.42%
596.587K
$832.11K
AZTRAzitra Inc
$0.1353
-0.0040
-2.87%
463.127K
$62.95K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.20
-0.05
-4.00%
1.089M
$1.32M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4700
-0.0300
-6.00%
7.605M
$3.39M
BATLBattalion Oil Corporation
$1.40
+0.02
+1.44%
4.929M
$6.76M
BBLGBone Biologics Corp Common Stock
$0.6550
+0.0000
+0.00%
242.532K
$156.72K
BCDABioCardia, Inc. Common Stock
$0.9400
-0.0337
-3.46%
181.896K
$169.63K
BCGBinah Capital Group, Inc. Common Stock
$1.56
+0.02
+1.30%
48.274K
$74.87K
BCHTBirchtech Corp.
$1.30
+0.01
+0.78%
20.399K
$26.94K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8400
+0.0000
+0.00%
178
$150.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.14
+0.01
+0.88%
48.06K
$54.40K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.42
-0.10
-6.58%
33.014K
$50.13K
BEATHeartbeam, Inc. Common Stock
$0.5069
+0.0076
+1.52%
535.222K
$268.49K
BEEMBeam Global Common Stock
$1.16
+0.03
+2.65%
345.335K
$398.12K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5556
-0.0126
-2.22%
59.133K
$33.79K
BFRIBiofrontera Inc. Common Stock
$1.31
+0.01
+0.77%
828.741K
$1.12M
BGIBirks Group Inc
$0.3321
-0.0469
-12.37%
232.449K
$83.27K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1980
-0.0093
-4.49%
741.807K
$161.30K
BGLCBioNexus Gene Lab Corp Common stock
$1.59
+0.07
+4.57%
95.444K
$167.80K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2950
+0.0038
+1.30%
3.983M
$1.27M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9091
+0.0147
+1.64%
5.98K
$5.48K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3900
-0.0121
-3.01%
358.553K
$146.58K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3750
+0.0080
+2.18%
193.475K
$72.66K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4371
-0.0119
-2.65%
80.222K
$34.91K
BIVIBioVie, Inc. Common Stock
$1.20
-0.20
-14.29%
2.813M
$3.62M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.04
-0.01
-0.76%
383.734K
$395.87K
BLINBridgeline Digital Inc.
$1.00
+0.00
+0.08%
64.607K
$64.60K
BLNDBlend Labs, Inc.
$1.46
-0.03
-2.01%
2.419M
$3.56M
BLNEEASTSIDE DISTILLING , INC.
$0.9725
-0.0375
-3.71%
434.895K
$430.66K
BLNKBlink Charging Co. Common Stock
$0.5944
+0.0019
+0.32%
1.338M
$798.68K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.03
+2.27%
650.217K
$882.03K
BMRBeamr Imaging Ltd. Ordinary Share
$1.29
-0.03
-2.27%
30.716K
$40.30K
BMRABIOMERICA INC
$1.56
-0.07
-4.00%
3.775K
$6.07K
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.01
+0.85%
127.62K
$151.90K
BNKKBonk, Inc. Common Stock
$0.9601
-0.1199
-11.10%
545.49K
$582.49K
BONBon Natural Life Limited Ordinary Shares
$1.17
+0.10
+9.35%
22.159K
$25.31K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.04
-0.07
-6.31%
403.814K
$455.67K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
-0.08
-5.19%
18.787K
$28.33K
BRCCBRC Inc.
$0.8500
+0.0007
+0.08%
1.272M
$1.06M
BRFHBarfresh Food Group Inc. Common Stock
$1.37
-0.50
-26.74%
205.094K
$291.22K
BRIABrilliA Inc
$1.36
-0.02
-1.45%
6.473K
$8.56K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8720
-0.0029
-0.33%
5.595K
$4.73K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
-0.11
-8.27%
180.492K
$226.98K
BRNBarnwell Industries, Inc.
$0.9719
+0.0052
+0.54%
46.725K
$45.30K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5935
+0.0025
+0.42%
44.015K
$27.25K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.87
+0.19
+11.31%
653.698K
$1.16M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2300
+0.0041
+1.81%
230.366K
$52.04K
BSINBig Sky Industrial Inc. Common Stock
$1.41
-0.02
-1.18%
1.151M
$1.66M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9099
-0.2801
-23.54%
2.187M
$2.04M
BTBDBT Brands, Inc. Common Stock
$1.22
-0.05
-3.94%
26.092K
$32.71K
BTBTBit Digital, Inc. Ordinary Shares
$1.59
+0.02
+1.27%
31.062M
$49.00M
BTCSBTCS Inc. Common Stock
$1.12
+0.00
+0.00%
713.88K
$801.36K
BTCTBTC Digital Ltd. Ordinary Shares
$0.4348
-0.0106
-2.38%
129.251K
$57.23K
BTMDBiote Corp. Class A Common Stock
$1.37
-0.10
-6.80%
163.687K
$231.75K
BTOCArmlogi Holding Corp. common stock
$0.2710
-0.0120
-4.24%
70.642K
$19.04K
BTOGBit Origin Limited Ordinary Shares
$0.8199
-0.0001
-0.01%
37.199K
$30.07K
BTTCBlack Titan Corporation Ordinary Shares
$0.5848
-0.0256
-4.19%
340.231K
$194.43K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7105
-0.1286
-15.33%
344.856K
$261.95K
BZAIBlaize Holdings, Inc. Common Stock
$0.5005
-0.0926
-15.61%
34.684M
$16.66M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
-0.01
-0.90%
681.095K
$752.35K
CABRCaring Brands, Inc. Common Stock
$1.33
-0.05
-3.62%
10.397K
$14.49K
CALCCalciMedica, Inc. Common Stock
$0.6581
-0.0170
-2.52%
72.501K
$48.96K
CANCanaan Inc. American Depositary Shares
$0.2300
+0.0000
+0.00%
7.805M
$1.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.79
-0.26
-12.68%
107.778K
$201.67K
CAPSCapstone Holding Corp. Common Stock
$0.2112
-0.0068
-3.12%
249.923K
$53.49K
CASTFreeCast, Inc. Class A Common Stock
$0.8501
-0.1462
-14.67%
1.703M
$1.51M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7317
+0.0087
+1.20%
130.379K
$98.51K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.10
-5.65%
214.472K
$360.98K
CCHHCCH Holdings Ltd Ordinary Shares
$1.38
-0.01
-0.73%
137.921K
$188.74K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6783
-0.0645
-8.68%
151.072K
$106.77K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
-0.05
-2.45%
37.296K
$75.38K
CDXSCodexis, Inc.
$1.59
+0.03
+1.92%
1.27M
$2.01M
CELUCelularity Inc. Class A Common Stock
$0.6960
+0.0002
+0.03%
15.636K
$10.99K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.13
-0.09
-7.38%
449.453K
$507.01K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.0000
+0.00%
27.397K
$25.07K
CGCCanopy Growth Corporation Common Shares
$1.01
-0.01
-0.98%
4.787M
$4.84M
CGTXCognition Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.99%
435.429K
$445.11K
CHAICore AI Holdings, Inc. Common Shares
$0.2750
-0.0200
-6.78%
418.457K
$118.58K
CHGAChange Agents Corporation Common Stock
$0.2114
-0.0015
-0.70%
571.183K
$121.01K
CHGGCHEGG, INC.
$0.7761
-0.0121
-1.54%
627.385K
$483.48K
CHOWChowChow Cloud International Holdings Limited
$0.3910
-0.0415
-9.60%
986.311K
$403.51K
CHRCheer Holding, Inc. Ordinary Share
$1.85
-0.01
-0.54%
37.914K
$71.16K
CHRSCoherus BioSciences, Inc.
$1.16
-0.04
-3.33%
1.173M
$1.37M
CHSNChanson International Holding Class A Ordinary Shares
$1.10
-0.02
-1.79%
44.639K
$49.41K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.92
-0.01
-0.52%
7.537M
$14.43M
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4658
-0.0402
-7.94%
224.153K
$109.33K
CIRCCircle8 Group, Inc. Common Stock
$0.6800
+0.0120
+1.80%
449.443K
$293.31K
CISOCISO Global, Inc. Common Stock
$0.2505
-0.0190
-7.05%
266.939K
$67.21K
CISSC3is Inc. Common Stock
$0.0613
-0.0180
-22.70%
26.445M
$1.72M
CLDICalidi Biotherapeutics, Inc.
$1.36
-0.23
-14.47%
291.679K
$424.54K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3197
-0.0100
-3.03%
15.428K
$4.83K
CLIKClick Holdings Limited Ordinary Share
$1.39
-0.02
-1.42%
5.594K
$7.86K
CLNEClean Energy Fuels Corp.
$1.67
-0.16
-8.91%
2.949M
$5.05M
CLPSCLPS Incorporation Common Stock
$0.8558
-0.0102
-1.18%
6.991K
$6.08K
CLVTClarivate Plc
$1.92
-0.01
-0.52%
4.141M
$7.93M
CLWTEuro Tech Holdings Co Ltd. New
$1.66
-0.03
-1.78%
21.229K
$35.86K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.92
+0.01
+0.52%
41.929K
$81.36K
CMNDClearmind Medicine Inc. Common Shares
$1.98
+0.12
+6.22%
42.909K
$81.57K
CMTGClaros Mortgage Trust, Inc.
$1.75
-0.07
-3.85%
772.036K
$1.37M
CMTLComtech Telecommunications
$1.67
-0.09
-5.14%
273.599K
$468.04K
CNDTConduent Incorporated Common Stock
$1.47
-0.05
-3.29%
1.186M
$1.76M
CNETZW Data Action Technologies Inc. Common Stock
$1.31
+0.02
+1.55%
2.831K
$3.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5911
-0.0090
-1.50%
48.734K
$29.62K
CNTXContext Therapeutics Inc. Common Stock
$0.5303
+0.0074
+1.42%
956.522K
$503.01K
CNTYCentury Casinos Inc
$1.27
-0.02
-1.17%
62.697K
$80.38K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7497
-0.0503
-6.29%
158.481K
$121.06K
COCPCocrystal Pharma, Inc. Common Stock
$1.09
-0.03
-2.68%
29.277K
$32.63K
CODXCo-Diagnostics, Inc. Common Stock
$1.35
-0.05
-3.57%
518.523K
$734.38K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4380
+0.0079
+1.84%
13.036K
$5.71K
COSMCosmos Holdings Inc. Common Stock
$0.2056
-0.0123
-5.64%
1.66M
$349.72K
CPHIChina Pharma Holdings, Inc.
$1.09
-0.04
-3.55%
421.326K
$467.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3790
-0.0307
-7.49%
668.662K
$265.17K
CRBUCaribou Biosciences, Inc. Common Stock
$1.57
-0.01
-0.63%
1.002M
$1.57M
CRDFCardiff Oncology, Inc. Common Stock
$0.9043
-0.0587
-6.10%
615.022K
$565.75K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.83
+0.03
+1.67%
2.301M
$4.26M
CRGOFreightos Limited Ordinary shares
$1.62
+0.27
+20.00%
6.913M
$11.33M
CRISCuris Inc
$1.80
+0.00
+0.00%
366.453K
$689.75K
CTMCastellum, Inc.
$0.6514
-0.0004
-0.06%
506.564K
$323.78K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.60
-0.01
-0.62%
237.429K
$386.51K
CTORCitius Oncology, Inc. Common Stock
$0.7046
-0.2052
-22.55%
343.092K
$251.72K
CTSOCytosorbents Corp.
$0.3772
-0.0227
-5.68%
50.806K
$19.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5900
-0.1656
-21.92%
2.586M
$1.51M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2084
-0.0090
-4.14%
237.215K
$50.98K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.76
-0.11
-5.88%
35.066K
$62.25K
CVMCel-Sci Corporation
$1.53
-0.01
-0.65%
129.822K
$199.01K
CWDCaliberCos Inc. Class A Common Stock
$0.5180
-0.0070
-1.33%
613.679K
$332.27K
CXAICXApp Inc. Class A Common Stock
$0.0909
-0.0197
-17.81%
18.779M
$1.82M
CYABCyabra, Inc. Common Stock
$0.3175
-0.0200
-5.93%
251.227K
$82.82K
CYCUCycurion, Inc. Common Stock
$0.7211
+0.0361
+5.27%
12.881M
$9.37M
CYNCyngn Inc. Common Stock
$1.05
-0.06
-5.41%
154.257K
$164.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.0860
+13.35%
1.8M
$1.26M
DAICCID HoldCo, Inc. Common Stock
$0.5041
+0.0139
+2.84%
3.003M
$1.71M
DAREDare Bioscience, Inc. Common Stock
$0.8240
-0.1060
-11.40%
2.129M
$1.83M
DCGODocGo Inc. Common Stock
$0.6305
-0.0369
-5.53%
1.501M
$1.05M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9513
-0.0587
-5.81%
19.796K
$19.13K
DDCDDC Enterprise Limited
$0.5500
-0.0930
-14.46%
239.349K
$136.11K
DEFTDefi Technologies, Inc.
$0.4611
-0.0282
-5.76%
1.373M
$647.60K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.26
-0.02
-1.56%
335.867K
$430.29K
DGNXDiginex Limited Ordinary Shares
$1.19
-0.13
-9.85%
1.675M
$1.98M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.6394
+0.0002
+0.03%
287.304K
$181.50K
DLPNDolphin Entertainment, Inc.
$1.15
-0.04
-3.36%
13.572K
$15.99K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4411
+0.0162
+3.81%
113.371K
$50.46K
DOGZDogness (International) Corporation Class A Common Stock
$1.21
+0.05
+4.31%
133.833K
$163.69K
DOUGDouglas Elliman Inc.
$1.95
-0.08
-3.94%
485.689K
$956.61K
DRMADermata Therapeutics, Inc. Common Stock
$1.39
-0.07
-4.79%
285.725K
$405.28K
DSSDSS, Inc.
$0.5615
-0.0033
-0.58%
16.412K
$9.25K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.03
-1.55%
56.678K
$108.04K
DTSSDatasea Inc. Common Stock
$0.7474
-0.0326
-4.18%
70.071K
$52.76K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
+0.0240
+3.77%
17.577K
$11.41K
DVLTDatavault AI Inc. Common Stock
$0.3226
+0.0046
+1.45%
16.304M
$5.11M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5062
+0.0002
+0.04%
225.103K
$116.12K
DXLGDestination XL Group, Inc. Common Stock
$0.6000
-0.0404
-6.31%
19.985K
$12.45K
DYAIDyadic International, Inc.
$0.7803
+0.0052
+0.67%
344.031K
$280.35K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.15
+0.08
+7.48%
943.216K
$1.03M
EDBLEdible Garden AG Incorporated Common Stock
$1.54
-0.13
-7.77%
319.314K
$500.10K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8600
-0.0200
-2.27%
4.206K
$3.67K
EDUCEducational Development Corp
$1.38
+0.00
+0.00%
91.706K
$126.09K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.76
+0.00
+0.00%
469.75K
$874.50K
EHTHeHealth, Inc.
$1.20
-0.02
-1.64%
266.718K
$323.40K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.51
-0.23
-13.22%
87.409K
$129.40K
ELABElevai Labs, Inc. Common Stock
$0.8800
-0.0300
-3.30%
151.071K
$134.70K
ELBMElectra Battery Materials Corporation Common Stock
$0.5810
-0.0092
-1.56%
261.212K
$151.20K
ELMEElme Communities
$1.61
-0.01
-0.62%
274.578K
$444.17K
ELOGEastern International Ltd. Ordinary Shares
$0.7957
+0.0485
+6.49%
1.19K
$892.00
ELUTElutia Inc. Class A Common Stock
$0.9759
+0.0349
+3.71%
86.518K
$83.90K
ENGNenGene Holdings Inc. Common Stock
$1.70
+0.00
+0.00%
627.273K
$1.07M
ENHAEnhanced Group Inc.
$1.72
-0.24
-12.24%
4.217M
$7.03M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.55
-0.03
-1.90%
173.072K
$273.76K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3650
-0.0349
-8.73%
4.141M
$1.55M
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
-0.06
-3.58%
47.61K
$70.92K
EONREON Resources Inc.
$0.5100
+0.0330
+6.92%
903.358K
$450.24K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4812
-0.0827
-14.67%
581.887K
$290.02K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
-0.06
-4.05%
10.23K
$14.69K
EQSEquus Total Return, Inc.
$1.12
-0.06
-5.08%
4.724K
$5.30K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7602
+0.0370
+5.12%
90.047K
$68.30K
ETSElite Express Holding Inc. Class A Common Stock
$1.13
+0.03
+2.73%
47.138K
$53.50K
EUenCore Energy Corp.
$1.14
-0.07
-5.79%
4.304M
$4.99M
EVGNEVOGENE LTD.
$0.5504
-0.0504
-8.39%
341.699K
$194.44K
EVGOEVgo Inc. Class A Common Stock
$1.56
-0.09
-5.45%
3.25M
$5.15M
EVTLVertical Aerospace Ltd.
$0.7953
-0.0341
-4.11%
10.405M
$8.17M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9550
-0.1950
-16.96%
128.259K
$131.83K
FAMIFarmmi, Inc.
$0.1238
-0.0042
-3.28%
64.086M
$9.12M
FBGLFBS Global Limited Ordinary Shares
$0.3800
-0.0200
-5.00%
189.309K
$75.60K
FBLGFibroBiologics, Inc. Common Stock
$1.02
-0.02
-1.73%
122.822K
$130.82K
FCHLFitness Champs Holdings Limited Common Stock
$1.12
-0.03
-2.61%
30.194K
$34.02K
FEAM5E Advanced Materials, Inc. Common Stock
$1.66
+0.05
+3.11%
480.22K
$796.74K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7401
-0.0199
-2.62%
9.149K
$6.86K
FEEDENvue Medical, Inc. Common Stock
$0.4635
+0.0265
+6.06%
553.968K
$254.74K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.03
+1.99%
1.396K
$2.13K
FGLFounder Group Limited Ordinary Shares
$0.3953
-0.0051
-1.27%
1.44M
$567.05K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4550
-0.0190
-4.01%
97.398K
$44.99K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8900
-0.0233
-2.55%
210.361K
$189.75K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6350
+0.0400
+6.72%
151.425K
$96.60K
FLYEFly-E Group, Inc. Common Stock
$1.74
+0.02
+1.16%
632
$1.09K
FLYXflyExclusive, Inc.
$1.20
-0.06
-4.95%
401.541K
$477.89K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.19
-0.13
-9.50%
82.957K
$103.51K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2420
+0.0015
+0.62%
316.61K
$74.36K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.19
-0.07
-5.56%
139.375K
$170.07K
FNGRFingerMotion, Inc. Common Stock
$0.2950
-0.0100
-3.28%
1.482M
$482.42K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.79
-0.03
-1.65%
465.154K
$831.06K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.66
-0.17
-9.27%
329.245K
$561.07K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.19
-0.11
-8.43%
61.946K
$76.57K
FRTTFort Technology Inc. Common Shares
$1.03
-0.08
-7.21%
222.452K
$238.80K
FSPFranklin Street Properties Corp
$0.4665
-0.0217
-4.44%
370.212K
$171.84K
FTEKFuel Tech, Inc.
$1.44
-0.01
-0.69%
112.361K
$162.93K
FTFTFuture FinTech Group Inc.
$0.8501
+0.0250
+3.03%
153.082K
$131.33K
FTHMFathom Holdings Inc. Common Stock
$0.7230
-0.0296
-3.93%
56.013K
$41.12K
FTRKFAST TRACK GROUP Ordinary shares
$0.1610
-0.1250
-43.71%
5.832M
$1.08M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.29
-0.16
-11.03%
485.838K
$640.99K
FURYFury Gold Mines Limited
$0.6125
-0.0075
-1.21%
313.295K
$195.38K
FUSEFusemachines Inc. Common stock
$0.8300
-0.0153
-1.81%
80.955K
$66.33K
GAIAGaia, Inc. Class A Common Stock
$1.54
+0.08
+5.48%
114.237K
$170.45K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4471
+0.0331
+8.00%
2.581M
$1.16M
GAUZGauzy Ltd. Ordinary Shares
$0.3600
-0.0566
-13.59%
256.515K
$100.24K
GBRNew Concept Energy Inc
$0.7402
+0.0129
+1.77%
42.819K
$31.89K
GCDTGreen Circle Decarbonize Technology Limited
$0.4300
-0.0492
-10.27%
105.868K
$47.36K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5501
+0.0259
+4.94%
358.47K
$200.57K
GCTKGlucoTrack, Inc. Common Stock
$0.3669
-0.0005
-0.14%
22.864M
$9.68M
GDCGD Culture Group Limited Common Stock
$1.86
-0.00
-0.25%
277.999K
$527.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.27
-0.03
-2.31%
2.943K
$3.80K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9058
-0.0062
-0.68%
24.049K
$22.54K
GELSGelteq Limited Ordinary Shares
$0.5600
-0.0200
-3.45%
32.796K
$19.26K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.89
-0.04
-2.07%
53.058K
$100.54K
GERNGeron Corp
$1.56
+0.09
+5.81%
8.969M
$13.57M
GETYGetty Images Holdings, Inc.
$0.2755
-0.0320
-10.41%
3.723M
$1.05M
GEVOGevo, Inc.
$1.60
-0.09
-5.33%
2.039M
$3.33M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3520
+0.0014
+0.40%
44.384K
$15.97K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9400
+0.0359
+3.97%
356.864K
$346.08K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.01
+0.79%
10.914K
$12.25K
GIFTRDE, Inc. Common Stock
$0.8667
-0.0323
-3.59%
18.819K
$16.66K
GIGMGigaMedia Ltd
$1.49
+0.00
+0.00%
12.484K
$18.28K
GIPRGeneration Income Properties Inc. Common Stock
$0.3400
-0.1683
-33.11%
3.909M
$1.49M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
-0.07
-3.63%
83.252K
$161.54K
GLDGGoldMining Inc.
$1.05
+0.00
+0.00%
700.174K
$735.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3900
+0.0141
+3.75%
1.35M
$532.96K
GLMDGalmed Pharmaceuticals Ltd.
$0.5200
+0.0049
+0.95%
982.651K
$521.48K
GLNDGreenland Energy Company Common Stock
$1.27
-0.01
-0.66%
2.608M
$3.36M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.01
-0.05
-4.72%
104.39K
$106.53K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.18
+0.04
+3.53%
628.507K
$754.53K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7001
-0.0549
-7.27%
88.3K
$68.04K
GNSGenius Group Limited
$0.1578
-0.0025
-1.56%
1.352M
$215.14K
GNSSGenasys Inc. Common Stock
$1.83
+0.10
+5.78%
127.77K
$226.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.26
-0.04
-3.08%
57.895K
$75.18K
GOAIEva Live Inc. Common Stock
$1.62
-0.07
-4.14%
69.153K
$114.34K
GOSSGossamer Bio, Inc. Common Stock
$0.1420
-0.0122
-7.91%
24.709M
$3.56M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.64
-0.04
-2.38%
168.613K
$281.77K
GOVXGeoVax Labs, Inc. New
$0.6711
-0.0469
-6.53%
202.852K
$146.24K
GPGreenPower Motor Company Inc. Common Shares
$1.66
-0.16
-8.92%
669.168K
$1.14M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.17
-0.02
-1.68%
259.807K
$306.53K
GPROGoPro, Inc.
$0.6099
+0.0149
+2.50%
5.868M
$3.49M
GRANGrande Group Limited Class A Ordinary Shares
$1.26
+0.00
+0.00%
1.223K
$1.54K
GRIGRI Bio, Inc. Common Stock
$1.73
+0.06
+3.59%
56.669K
$95.41K
GRMLGreenland Mines Ltd. Common Stock
$0.1969
-0.0064
-3.15%
4.52M
$913.61K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
25.882K
$26.79K
GRWGGROW GENERATION CORP
$1.86
+0.09
+5.08%
1.154M
$2.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3033
-0.0567
-15.75%
855.8K
$284.40K
GTBPGT Biopharma Inc. Common Stock
$0.2907
-0.0053
-1.79%
713.783K
$205.40K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8001
+0.0901
+12.69%
1.261M
$1.03M
GTIMGood Times Restaurants Inc.
$1.57
+0.02
+1.29%
59.359K
$93.48K
GUTSFractyl Health, Inc. Common Stock
$0.6600
-0.0200
-2.94%
918.494K
$625.80K
GVHGlobavend Holdings Limited Ordinary Shares
$1.00
+0.00
+0.00%
114.516K
$116.07K
GWHESS Tech, Inc.
$0.6039
-0.0151
-2.44%
680.081K
$416.50K
GXAIGaxos.ai Inc. Common Stock
$0.8459
+0.0159
+1.92%
3.363M
$2.87M
GYGYGame Your Game, Inc. Common Stock
$1.93
-0.24
-11.06%
198.403K
$397.79K
HAINHain Celestial Group Inc
$0.5540
-0.0265
-4.57%
400.768K
$229.48K
HCATHealth Catalyst, Inc Common Stock
$1.70
-0.15
-8.11%
594.029K
$1.05M
HCTIHealthcare Triangle, Inc. Common Stock
$1.15
-0.06
-4.96%
571.402K
$670.12K
HCWCHealthy Choice Wellness Corp.
$0.2787
+0.0137
+5.17%
1.428M
$390.70K
HDRNHadron Energy, Inc. Common Stock
$1.82
-0.07
-3.70%
47.646K
$87.92K
HEREHere Group Limited American Depositary Shares
$1.84
-0.01
-0.54%
11.048K
$20.37K
HFFGHF Foods Group Inc. Common Stock
$1.83
-0.01
-0.54%
149.081K
$265.03K
HGBLHERITAGE GLOBAL INC
$1.20
+0.11
+10.09%
654.079K
$738.09K
HIHOHighway Holdings Ltd
$1.03
-0.04
-3.74%
89.955K
$93.62K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.01
+0.50%
130.445K
$131.44K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
-0.02
-1.14%
154.553K
$264.49K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4203
+0.0004
+0.10%
825.494K
$341.25K
HLPHongli Group Inc. Ordinary Shares
$1.23
-0.04
-3.15%
27.248K
$34.52K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.38
-0.02
-1.43%
96.992K
$135.52K
HODOHouse of Doge Inc. Common Stock
$0.5400
+0.0056
+1.05%
65.127K
$33.74K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.68
-0.05
-2.62%
146.246K
$244.05K
HOURHour Loop, Inc. Common Stock
$1.89
-0.05
-2.58%
8.344K
$15.77K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.96
-0.01
-0.54%
744.164K
$1.47M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4136
+0.0089
+2.20%
291.296K
$118.18K
HPAIHelport AI Limited Ordinary Shares
$0.4500
-0.0361
-7.43%
4.143M
$2.24M
HRTXHeron Therapeutics, Inc.
$0.3149
-0.0218
-6.47%
2.777M
$909.77K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.66
-0.04
-2.35%
134.163K
$227.21K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7374
-0.0036
-0.49%
232.587K
$168.89K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8500
-0.1092
-11.38%
52.145K
$48.68K
HUIZHuize Holding Limited American Depositary Shares
$1.23
-0.01
-0.81%
502.688K
$701.43K
HUMAHumacyte, Inc. Common Stock
$0.5640
-0.0408
-6.75%
13.818M
$7.71M
HWHHWH International Inc. Common Stock
$1.83
+0.02
+1.10%
69.065K
$129.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5400
+0.0262
+5.10%
1.265M
$721.28K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.22
-0.25
-17.01%
275.766K
$367.09K
HYFTMindWalk Holdings Corp. Common Stock
$1.33
-0.08
-5.67%
213.229K
$291.05K
HYPRHyperfine, Inc. Class A Common Stock
$0.8870
-0.0059
-0.66%
866.592K
$780.85K
IAUXi-80 Gold Corp.
$1.66
-0.02
-0.90%
5.866M
$9.75M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9000
+0.0388
+4.51%
19.635K
$18.19K
IBIOiBio, Inc.
$1.45
+0.02
+1.40%
586.381K
$851.33K
IBOImpact BioMedical, Inc.
$0.4774
+0.0181
+3.94%
49.734K
$23.27K
ICGIntchains Group Limited American Depositary Shares
$0.8980
+0.0080
+0.90%
5.734K
$5.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8280
-0.0110
-1.31%
36.943K
$30.57K
ICONIcon Energy Corp. Common stock
$1.00
-0.06
-5.66%
34.962K
$35.85K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.03
+2.97%
4.419K
$4.66K
IGCIGC Pharma, Inc.
$0.2800
-0.0178
-5.98%
1.017M
$286.81K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.29
-0.08
-5.49%
2.485K
$3.32K
IHTInnSuites Hospitality Trust
$1.60
-0.03
-1.84%
11.671K
$19.12K
ILLRTriller Group Inc. Common Stock
$0.9600
-0.1100
-10.28%
319.768K
$327.36K
IMCCIM Cannabis Corp. Common Shares
$0.1057
-0.0164
-13.43%
41.229M
$5.41M
IMMPImmutep Limited American Depositary Shares
$0.3865
+0.0065
+1.71%
71.581K
$27.62K
IMNNImunon, Inc. Common Stock
$1.60
-0.05
-3.03%
25.471K
$41.46K
IMRNImmuron Limited American Depositary Shares
$1.08
-0.02
-1.82%
10.738K
$11.88K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0232
-4.43%
26.322K
$12.96K
INABIN8bio, Inc. Common Stock
$1.11
+0.01
+0.91%
36.203K
$39.65K
INCRIntercure Ltd. Ordinary Shares
$0.9478
+0.0166
+1.78%
12.022K
$11.55K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.00
-0.07
-6.54%
352.858K
$386.18K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5860
-0.0217
-3.57%
3.506K
$2.10K
INMInMed Pharmaceuticals Inc. Common Shares
$1.46
-0.01
-0.68%
75.767K
$112.40K
INOInovio Pharmaceuticals, Inc.
$1.13
+0.04
+3.67%
6.685M
$7.39M
INTZIntrusion Inc New
$0.6499
-0.0205
-3.06%
196.021K
$127.88K
INUVInuvo, Inc.
$0.7653
-0.0166
-2.12%
423.102K
$325.97K
INVInnventure, Inc. Common Stock
$1.34
-0.28
-17.03%
16.824M
$23.89M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3649
-0.0064
-1.72%
5.048M
$1.83M
IPDNProfessional Diversity Network, Inc.
$0.2302
-0.0286
-11.05%
373.206K
$90.30K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.01
+0.26%
1.31K
$2.51K
IPSCCentury Therapeutics, Inc. Common Stock
$1.95
+0.03
+1.56%
445.188K
$859.58K
IQiQIYI, Inc. American Depositary Shares
$1.32
-0.03
-2.22%
8.108M
$10.76M
IQSTIQSTEL INC. Common Stock
$1.15
-0.02
-1.71%
754.735K
$854.06K
IRIXIridex Corp
$0.8800
+0.0240
+2.80%
71.138K
$63.19K
ISPRIspire Technology Inc. Common Stock
$1.57
+0.02
+1.29%
14.514K
$23.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2560
-0.0573
-18.29%
21.697M
$8.59M
ITPIT Tech Packaging, Inc.
$0.1720
+0.0005
+0.29%
187.343K
$32.48K
IVDAIveda Solutions, Inc. Common Stock
$0.3550
-0.0710
-16.67%
3.73M
$1.44M
IVFINVO Fertility, Inc. Common Stock
$1.64
+0.67
+68.76%
114.862M
$267.82M
IVVDInvivyd, Inc. Common Stock
$0.7390
+0.0181
+2.51%
1.854M
$1.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2384
-0.0135
-5.36%
141.101K
$34.11K
JAGUJaguar Uranium Corp.
$1.52
-0.11
-6.75%
45.365K
$72.79K
JAGXJaguar Health, Inc.
$0.8789
-0.0371
-4.05%
168.923K
$150.53K
JBDIJBDI Holdings Limited Ordinary Shares
$1.41
+0.02
+1.44%
7.863K
$10.89K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.58
+0.05
+3.27%
13.691K
$20.97K
JELDJELD-WEN Holding, Inc.
$1.93
+0.00
+0.00%
1.524M
$2.89M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9301
-0.0399
-4.11%
7.601K
$7.25K
JOBGEE Group Inc.
$0.2356
-0.0098
-3.99%
425.601K
$102.25K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8400
+0.0499
+6.32%
804.116K
$663.67K
JTAIJet.AI Inc. Common Stock
$1.55
-0.16
-9.36%
275.067K
$436.31K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.03
+0.07
+7.28%
448.733K
$491.81K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.82
-0.05
-2.67%
35.467K
$64.48K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.34
-0.05
-3.60%
73.804K
$101.61K
KALAKALA BIO, Inc. Common Stock
$0.9102
-0.0353
-3.73%
114.231K
$108.68K
KAPAKairos Pharma, Ltd.
$0.3150
-0.0260
-7.62%
501.834K
$165.45K
KBSXFST Corp. Ordinary Shares
$0.9899
+0.0000
+0.00%
102
$101.00
KITTNauticus Robotics, Inc. Common stock
$0.9317
+0.0189
+2.07%
353.271K
$338.50K
KLTRKaltura, Inc. Common Stock
$1.64
+0.01
+0.61%
368.251K
$605.76K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.65
-0.01
-0.67%
276.485K
$446.22K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.21
+0.00
+0.00%
63.557K
$75.10K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6299
+0.0024
+0.38%
132.892K
$83.71K
KNRXKNOREX LTD.
$0.3341
-0.0098
-2.85%
5.583K
$1.89K
KPTIKaryopharm Therapeutics Inc.
$1.87
-0.15
-7.46%
1.46M
$2.80M
KSCPKnightscope, Inc. Class A Common Stock
$1.43
-0.09
-5.92%
969.204K
$1.40M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4780
-0.0025
-0.52%
179.025K
$87.81K
KUSTKustom Entertainment, Inc. Common Stock
$1.10
-0.13
-10.57%
995.532K
$1.13M
LABStandard BioTools Inc. Common Stock
$0.6845
-0.0279
-3.92%
1.611M
$1.12M
LANVLanvin Group Holdings Limited
$1.07
+0.00
+0.00%
15.601K
$16.92K
LASELaser Photonics Corporation Common Stock
$1.42
-0.06
-4.02%
1.692M
$2.46M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.00
+0.00%
815.975K
$873.42K
LDIloanDepot, Inc.
$0.8886
-0.0080
-0.89%
1.851M
$1.62M
LESLLeslie's, Inc. Common Stock
$0.6558
+0.0108
+1.67%
1.782M
$1.18M
LFTLument Finance Trust, Inc.
$0.6250
-0.0347
-5.26%
426.077K
$265.34K
LGCLLucas GC Limited Ordinary Shares
$1.35
-0.10
-6.88%
1.512M
$2.23M
LGHLLion Group Holding Ltd. American Depositary Share
$0.7200
-0.0703
-8.90%
485.015K
$364.47K
LGOLargo Inc. Common Shares
$0.6995
-0.0320
-4.37%
1.194M
$803.44K
LGPSLogProstyle Inc.
$0.9181
+0.0502
+5.78%
15.017K
$13.45K
LGVNLongeveron Inc. Common Stock
$0.8200
+0.0801
+10.83%
1.212M
$972.57K
LHAILinkhome Holdings Inc. Common stock
$0.7355
-0.0402
-5.18%
166.689K
$125.42K
LICNLichen China Limited Class A Ordinary Shares
$1.27
-0.07
-5.22%
12.764K
$16.81K
LIDRAEye, Inc. Class A Common Stock
$1.29
-0.02
-1.52%
323.696K
$418.00K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1367
-0.0033
-2.36%
4.381M
$607.56K
LIQTLiqTech International, Inc.
$0.5760
+0.0155
+2.77%
56.871K
$32.00K
LITSLite Strategy, Inc. Common Stock
$0.8801
-0.0064
-0.72%
82.966K
$74.78K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.10
-0.04
-3.51%
643.005K
$679.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6801
+0.0185
+2.80%
18.628K
$12.80K
LOCLLocal Bounti Corporation
$1.06
-0.06
-5.36%
16.818K
$18.27K
LOOPLoop Industries, Inc. Common Stock
$0.6615
+0.0187
+2.91%
55.819K
$36.19K
LOTLotus Technology Inc. American Depositary Shares
$1.09
+0.04
+3.81%
212.078K
$229.31K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
-0.05
-3.57%
3.576K
$4.88K
LRHCLa Rosa Holding Corp. Common Stock
$0.5671
-0.0299
-5.01%
168.99K
$96.59K
LSTALisata Therapeutics, Inc. Common Stock
$1.06
-0.03
-3.12%
20.502K
$22.69K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.45
-0.05
-3.33%
836.275K
$1.22M
LUCDLucid Diagnostics Inc. Common Stock
$0.9777
+0.0100
+1.03%
1.194M
$1.18M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7200
-0.0142
-1.93%
130.991K
$93.32K
LVWRLiveWire Group, Inc.
$1.14
-0.06
-4.99%
456.342K
$523.41K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.35
-0.01
-0.44%
1.898M
$2.58M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.74
-0.22
-11.22%
8.87K
$15.55K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.13
-0.05
-4.24%
99.906K
$117.45K
MAIAMAIA Biotechnology, Inc.
$1.37
-0.03
-2.11%
270.293K
$371.04K
MAMOMassimo Group Common Stock
$1.06
+0.03
+2.91%
51.724K
$56.52K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.49
-0.03
-1.97%
96.549K
$141.48K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8197
+0.0497
+6.45%
35.843K
$28.99K
MBIOMustang Bio, Inc.
$0.5943
+0.0002
+0.03%
7.166K
$4.27K
MBOTMicrobot Medical, Inc. Common Stock
$1.52
-0.03
-1.94%
937.317K
$1.45M
MBRXMoleculin Biotech, Inc.
$0.5951
-0.0149
-2.44%
871.624K
$543.65K
MCHXMarchex, Inc. Class B
$1.81
-0.04
-2.16%
9.642K
$17.57K
MCRPMicropolis Holding Company
$1.15
+0.11
+10.58%
531.971K
$609.70K
MDAISpectral AI, Inc. Class A Common Stock
$1.64
-0.04
-2.38%
240.616K
$398.32K
MDCXMedicus Pharma Ltd. Common Stock
$0.2610
-0.0191
-6.82%
3.079M
$825.44K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8717
-0.1311
-13.07%
7.587K
$7.10K
MDXHMDxHealth SA Ordinary Shares
$0.8620
+0.0505
+6.22%
16.648M
$13.33M
MEDSTRxADE HEALTH, Inc. Common Stock
$1.43
-0.05
-3.38%
323.535K
$488.51K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
-0.04
-3.27%
12.189K
$14.77K
MERCMercer International Inc
$0.4867
+0.0157
+3.33%
605.75K
$280.96K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.57
+0.03
+1.95%
65.908K
$99.24K
MGLDThe Marygold Companies, Inc.
$1.05
+0.09
+9.88%
18.295K
$18.90K
MGNMegan Holdings Limited Ordinary Shares
$0.0990
-0.0057
-5.44%
1.233M
$120.03K
MGRXMangoceuticals, Inc. Common Stock
$0.5036
-0.0308
-5.76%
3.342M
$1.77M
MGXMetagenomi, Inc. Common Stock
$1.22
-0.01
-0.81%
119.439K
$146.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.82
-0.18
-9.00%
55.755K
$105.37K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7740
-0.0062
-0.79%
66.41K
$52.42K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.10
+0.00
+0.00%
1.635M
$1.78M
MITQMoving iMage Technologies, Inc.
$0.5302
-0.0210
-3.81%
27.163K
$14.58K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.56
-0.06
-3.70%
7.904K
$12.42K
MLSSMilestone Scientific, Inc. Common Stock
$0.4880
-0.0312
-6.01%
422.298K
$199.45K
MMAAlta Global Group Limited
$0.3970
-0.0114
-2.79%
48.066K
$19.15K
MNDOMind CTI Ltd
$1.03
+0.01
+0.98%
39.279K
$39.93K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.08
-4.60%
3.095M
$5.52M
MNOVMedicinova, Inc.
$1.32
+0.01
+0.76%
67.047K
$88.26K
MNTKMontauk Renewables, Inc. Common Stock
$1.87
-0.01
-0.53%
216.26K
$400.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
5.625K
$5.20K
MOBXMobix Labs, Inc. Class A Common Stock
$1.25
-0.02
-1.43%
1.273M
$1.65M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.89
-0.12
-5.97%
3.186K
$6.16K
MPUMega Matrix Corp.
$0.2024
-0.0074
-3.53%
97.127K
$19.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3040
-0.0149
-4.67%
1.509M
$466.09K
MRKRMarker Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
41.241K
$48.09K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.08
-0.02
-1.81%
11.261K
$12.16K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2100
-0.0184
-8.06%
674.592K
$158.09K
MRTMarti Technologies, Inc.
$1.82
+0.02
+1.11%
12.502K
$22.47K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.02
+1.11%
15.587K
$28.05K
MSNEmerson Radio Corp.
$0.3711
-0.0020
-0.54%
8.863K
$3.31K
MSSMaison Solutions Inc. Class A Common Stock
$1.40
-0.04
-2.78%
153.245K
$216.50K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.17
-0.07
-5.65%
85.567K
$103.62K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.12
-0.10
-8.20%
453.533K
$532.12K
MTNBMatinas BioPharma Holdings, Inc.
$0.2330
-0.0010
-0.43%
524.657K
$119.83K
MTVAMetaVia Inc. Common Stock
$1.48
-0.01
-0.66%
54.678K
$81.60K
MVSTMicrovast Holdings, Inc. Common Stock
$0.8180
-0.0205
-2.44%
6.73M
$5.44M
MWCMicware Co., Ltd. American Depositary Shares
$1.32
-0.07
-4.69%
247.198K
$338.42K
MWGMulti Ways Holdings Limited
$1.28
+0.00
+0.00%
1.041K
$1.33K
MWYNMarwynn Holdings, Inc. Common stock
$1.05
+0.01
+0.96%
59.009K
$59.65K
MXCTMaxCyte, Inc. Common Stock
$1.31
-0.01
-0.74%
715.107K
$958.11K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4200
+0.0020
+0.48%
84.631K
$35.40K
MYOMyomo Inc.
$1.55
-0.17
-9.88%
898.714K
$1.50M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5010
-0.0246
-4.68%
371.147K
$195.66K
NANano Labs Ltd Class A Ordinary Shares
$1.93
+0.06
+3.10%
10.51K
$20.04K
NAKNorthern Dynasty Minerals, Ltd.
$1.63
+0.01
+0.62%
2.614M
$4.23M
NAMMNamib Minerals Ordinary Shares
$1.37
+0.03
+2.24%
285.208K
$397.10K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8805
-0.0115
-1.29%
551.733K
$491.05K
NBPNovaBridge Biosciences American Depositary Shares
$1.93
-0.03
-1.53%
300.976K
$590.72K
NCNANuCana plc American Depositary Share
$1.55
-0.04
-2.52%
52.483K
$81.39K
NCPLNetcapital Inc. Common Stock
$0.3150
-0.0021
-0.66%
140.151K
$44.65K
NEONNeonode Inc. Common Stock
$0.8886
-0.0255
-2.79%
98.711K
$87.57K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3099
-0.0142
-4.38%
2.682M
$837.76K
NFGCNew Found Gold Corp
$1.66
-0.03
-1.78%
1.48M
$2.51M
NGENNervGen Pharma Corp. Common stock
$1.68
-0.06
-3.17%
497.185K
$829.82K
NHTCNatural Health Trends Corp.
$1.69
-0.12
-6.63%
75.237K
$136.79K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6000
+0.0144
+2.46%
3.825M
$2.51M
NIXXNixxy, Inc. Common Stock
$0.7065
+0.0265
+3.90%
2.477M
$1.94M
NMGNouveau Monde Graphite Inc.
$1.48
+0.01
+0.49%
238.11K
$346.49K
NMRANeumora Therapeutics, Inc. Common Stock
$1.52
-0.08
-5.00%
1.414M
$2.15M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.88
-0.06
-3.09%
29.146K
$55.15K
NNDMNano Dimension Ltd. American Depositary Shares
$1.59
-0.04
-2.45%
1.457M
$2.35M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9472
-0.0505
-5.06%
1.178M
$1.12M
NNVCNanoViricides Inc.
$1.37
-0.01
-0.72%
340.664K
$467.17K
NPWRNET Power Inc.
$1.78
-0.17
-8.76%
1.43M
$2.62M
NRDYNerdy Inc.
$0.6855
-0.0216
-3.05%
1.597M
$1.09M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4205
-0.0326
-7.19%
434.496K
$195.33K
NSPRInspireMD, Inc.
$0.8973
-0.0851
-8.66%
535.919K
$526.13K
NTIPNetwork-1 Technologies, Inc.
$1.52
-0.03
-1.94%
13.619K
$21.13K
NTRPNextTrip, Inc. Common Stock
$1.40
-0.13
-8.50%
50.237K
$71.20K
NTZNatuzzi, S.p.A
$1.35
+0.04
+3.05%
878
$1.18K
NUWENuwellis, Inc. Common Stock
$1.23
-0.08
-6.11%
375.643K
$472.64K
NVNINvni Group Limited Ordinary Shares
$1.04
-0.01
-0.95%
38.566K
$40.74K
NVXNOVONIX Limited American Depository Shares
$0.4300
-0.0096
-2.18%
212.697K
$93.44K
NWGLNature Wood Group Limited American Depositary Shares
$0.3703
-0.0665
-15.22%
815.597K
$324.39K
NWTGNewton Golf Company, Inc. Common Stock
$1.42
+0.09
+6.77%
988.613K
$1.45M
NXBNextBoat Inc.
$1.92
-0.09
-4.48%
45.486K
$88.27K
NXGLNexGel, Inc Common Stock
$0.3876
-0.1774
-31.40%
2.289M
$990.21K
NXLNexalin Technology, Inc. Common Stock
$0.3400
-0.0100
-2.86%
78.528K
$27.07K
NXTSNexentis Technologies Inc. Common Stock
$1.94
+0.03
+1.57%
15.789K
$29.96K
NXXTNextNRG, Inc. Common Stock
$0.2517
-0.0155
-5.80%
2.429M
$625.94K
NYXHNyxoah SA Ordinary Shares
$1.60
-0.02
-1.23%
52.193K
$84.19K
OBAITG-17, Inc. Common Stock
$0.3641
-0.0247
-6.35%
820.883K
$314.67K
OCGOriental Culture Holding LTD Ordinary Shares
$1.68
-0.03
-1.75%
86.944K
$148.12K
OCGNOcugen, Inc. Common Stock
$1.37
+0.02
+1.48%
2.614M
$3.55M
OFALOFA Group Ordinary Shares
$1.07
-0.02
-1.83%
1.008M
$1.04M
OGENOragenics Inc.
$0.5350
+0.0049
+0.92%
194.312K
$106.42K
OGIOrganigram Holdings Inc. Common Shares
$1.23
-0.01
-0.41%
810.396K
$996.56K
OIOOIO Group Ordinary Shares
$1.91
-0.05
-2.31%
100.746K
$194.54K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
+0.07
+4.53%
99.624K
$151.37K
OLBThe OLB Group, Inc. Common Stock
$0.2879
-0.0101
-3.39%
381.11K
$111.63K
OMEXOdyssey Marine Exploration, Inc
$0.8800
-0.0208
-2.31%
269.106K
$232.34K
OMHOhmyhome Limited Ordinary Shares
$0.0880
-0.0028
-3.08%
3.729M
$323.24K
ONCOOnconetix, Inc. Common Stock
$0.7512
-0.0601
-7.41%
162.035K
$124.51K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8051
-0.0289
-3.47%
520.877K
$431.75K
ONEGOneConstruction Group Limited Ordinary Shares
$1.04
+0.00
+0.00%
21.869K
$22.89K
ONMDOneMedNet Corp Class A Common Stock
$0.6225
-0.1587
-20.31%
1.154M
$753.10K
OPKOpko Health Inc.
$1.37
-0.02
-1.44%
3.241M
$4.40M
OPTTOcean Power Technologies, Inc.
$0.1985
-0.0085
-4.11%
6.184M
$1.24M
OPTUOptimum Communications, Inc.
$0.8842
-0.0362
-3.93%
1.585M
$1.42M
ORBSEightco Holdings Inc. Common Stock
$0.6840
-0.0376
-5.21%
22.715M
$15.42M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.72
-0.07
-3.91%
725.144K
$1.25M
ORIOOrion Digital Corp. Common Shares
$0.8904
+0.0463
+5.49%
22.547K
$19.34K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.02
+1.96%
9.206K
$9.51K
OSRHOSR Holdings, Inc. Common Stock
$0.5940
+0.2780
+87.97%
366.065M
$205.91M
OSTXOS Therapies Incorporated
$1.46
-0.16
-9.88%
1.15M
$1.70M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6783
-0.0815
-10.73%
80.628M
$58.96M
OXBROxbridge Re Holdings Limited
$1.37
-0.16
-10.46%
23.907K
$34.68K
OXSQOxford Square Capital Corp.
$1.42
-0.04
-2.74%
2.299M
$3.25M
PACBPacific Biosciences of California, Inc.
$1.20
+0.05
+4.48%
6.324M
$7.50M
PAPLPineapple Financial Inc.
$1.04
-0.01
-0.95%
8.981K
$9.48K
PARAParamount Global Class B Common Stock
$1.45
-0.25
-14.71%
327.678K
$500.20K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1311
-0.0006
-0.46%
51.184K
$6.78K
PBKPowerBank Corporation Common Stock
$0.4574
+0.0070
+1.55%
352.144K
$159.30K
PDSBPDS Biotechnology Corporation Common Stock
$0.2251
-0.0055
-2.39%
1.842M
$404.14K
PERFPerfect Corp.
$1.89
+0.02
+1.07%
76.297K
$143.69K
PETSPetMed Express, Inc.
$1.75
-0.08
-4.11%
260.482K
$460.56K
PETZTDH Holdings, Inc. Common Shares
$1.11
-0.27
-19.57%
119.421K
$178.03K
PHGEBiomX Inc.
$0.1445
-0.0025
-1.70%
805.794K
$116.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.07
-0.02
-1.84%
95.123K
$101.81K
PLAGPlanet Green Holdings Corp.
$0.8290
-0.0710
-7.89%
2.271M
$1.90M
PLBYPLBY Group, Inc. Common Stock
$1.21
-0.05
-3.97%
835.662K
$1.01M
PLGPlatinum Group Metals LTD.
$1.51
+0.03
+1.86%
1.071M
$1.63M
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
627.224K
$685.95K
PLURPluri Inc. Common Stock
$1.60
-0.23
-12.52%
45.601K
$73.74K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.62
-0.11
-6.36%
48.49K
$80.76K
PMAXPowell Max Limited Class A Ordinary Shares
$1.28
-0.28
-17.95%
110.984K
$144.67K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5422
-0.0078
-1.42%
102.164K
$54.90K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4830
-0.0269
-5.28%
39.918K
$19.99K
PMVPPMV Pharmaceuticals, Inc
$1.25
-0.01
-0.79%
241.689K
$305.12K
PNBKPatriot National Bancorp Inc
$1.08
-0.02
-1.82%
469.499K
$514.74K
POASPhaos Technology Holdings (Cayman) Limited
$0.1650
-0.0010
-0.60%
164.851K
$27.02K
POLAPolar Power, Inc. Common Stock
$1.68
-0.10
-5.62%
83.023K
$142.78K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8755
-0.0920
-9.51%
16.324K
$14.81K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.47
+0.01
+0.68%
23.229K
$35.52K
PPCBPropanc Biopharma, Inc. Common Stock
$1.11
-0.11
-9.02%
46.597K
$56.44K
PRFXPainReform Ltd. Ordinary Shares
$1.00
-0.03
-2.91%
156.154K
$152.81K
PROKProKidney Corp. Class A Ordinary Shares
$1.40
+0.07
+5.26%
760.051K
$1.04M
PROPPrairie Operating Co. Common Stock
$0.7380
-0.2620
-26.20%
10.631M
$8.50M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.92
+0.00
+0.00%
622.217K
$1.21M
PRSOPeraso, Inc. Common Stock
$0.6800
+0.0009
+0.13%
148.579K
$100.05K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6100
-0.0202
-3.21%
612.089K
$393.90K
PSHGPerformance Shipping Inc. Common Shares
$1.75
-0.01
-0.57%
45.109K
$80.51K
PSIGPS International Group Ltd. Ordinary Shares
$1.08
-0.04
-3.57%
135.865K
$149.03K
PULMPulmatrix, Inc. Common Stock
$1.56
+0.06
+4.00%
9.014K
$14.39K
PVLPermianville Royalty Trust
$1.76
-0.01
-0.74%
43.567K
$76.69K
PWCMPowerCompute, Inc. Common Stock
$1.26
-0.07
-5.24%
587.507K
$775.14K
PZGParamount Gold Nevada Corp.
$1.47
-0.07
-4.44%
477.226K
$718.07K
QNMEQuanome Technologies, Inc. Common Stock
$0.4092
-0.0533
-11.52%
241.75K
$104.59K
QRHCQuest Resource Holding Corporation
$1.63
+0.03
+1.88%
85.168K
$136.17K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7422
+0.0024
+0.32%
2.507M
$1.89M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9300
-0.0499
-5.09%
812.865K
$772.25K
QUCYQuantum Cyber N.V.
$1.42
-0.05
-3.68%
513.466K
$744.10K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8816
-0.0383
-4.16%
245.482K
$216.79K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7860
-0.0101
-1.27%
479.329K
$380.04K
RCReady Capital Corporation
$1.69
-0.16
-8.65%
1.412M
$2.48M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.0224
-0.0032
-12.50%
83.21M
$1.91M
RCTRedCloud Holdings plc Ordinary Shares
$0.2156
-0.0024
-1.10%
3.931M
$856.46K
RDGTRidgetech, Inc. Ordinary Shares
$0.7600
-0.0696
-8.39%
150.119K
$118.32K
RDHLRedhill Biopharma Ltd.
$0.6058
+0.0214
+3.66%
26.446K
$15.85K
RDIReading International, Inc Class A Common Stock
$1.75
+0.14
+8.70%
321.128K
$551.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.50
+0.07
+4.90%
354.212K
$522.23K
REBNReborn Coffee, Inc. Common Stock
$1.45
+0.11
+8.21%
87.635K
$121.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.03
-2.31%
7.852K
$9.93K
REEDReed's, Inc.
$0.9955
+0.0655
+7.04%
33.964K
$35.95K
REFRResearch Frontiers Inc
$0.4305
-0.0095
-2.16%
45.026K
$19.33K
REIRing Energy Inc.
$1.41
+0.04
+2.92%
4.819M
$6.74M
REKRRekor Systems, Inc. Common Stock
$0.6500
-0.0637
-8.93%
2.434M
$1.63M
RENXRenX Enterprises Corp. Common Stock
$1.74
-0.14
-7.45%
408.988K
$788.30K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.61
+0.33
+25.78%
12.112M
$21.16M
REVBRevelation Biosciences, Inc. Common Stock
$1.15
+0.10
+9.85%
59.885K
$65.12K
RFLRafael Holdings, Inc. Class B Common Stock
$1.90
-0.09
-4.52%
112.51K
$219.99K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3076
-0.0675
-18.00%
2.348M
$730.24K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1339
+0.0077
+6.10%
4.095M
$540.93K
RKDAArcadia Biosciences, Inc.
$0.4936
-0.1310
-20.97%
623.386K
$307.36K
RKTORocket One Inc. Common Stock
$0.7520
-0.0119
-1.56%
711.941K
$539.30K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.88
-0.06
-3.09%
7.717M
$14.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.30
+0.08
+6.59%
1.859M
$2.55M
RMSGReal Messenger Corporation Ordinary Shares
$0.3720
-0.0179
-4.59%
80.993K
$31.02K
RNTXRein Therapeutics, Inc. Common Stock
$0.8774
+0.0714
+8.86%
301.129K
$251.87K
RNXTRenovoRx, Inc. Common Stock
$1.20
-0.20
-14.29%
1.246M
$1.62M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.55
-0.13
-7.74%
454.548K
$730.18K
RRRichtech Robotics Inc. Class B Common Stock
$1.72
-0.08
-4.44%
8.487M
$14.63M
RUBIRubico Inc. Common Stock
$1.82
-0.05
-2.42%
101.418K
$188.11K
RVPRetractable Technologies, Inc
$0.7000
+0.0000
+0.00%
257.204K
$179.24K
RYDERyde Group Ltd.
$0.9699
+0.0986
+11.32%
360.991K
$329.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
+0.00
+0.38%
8.386K
$8.67K
SACHSachem Capital Corp. Common Shares
$0.7900
+0.0000
+0.00%
105.252K
$82.84K
SAFXXCF Global, Inc. Class A Common Stock
$0.4402
-0.0018
-0.41%
1.169M
$504.52K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6400
-0.0590
-8.44%
379.081K
$252.21K
SBEVSplash Beverage Group, Inc.
$0.3888
-0.0162
-4.00%
266.326K
$102.90K
SBFMSunshine Biopharma Inc.
$1.10
-0.05
-4.35%
339.795K
$381.07K
SCAGScage Future American Depositary Shares
$0.3000
-0.0440
-12.79%
497.482K
$159.83K
SCKTSocket Mobile, Inc. New
$0.9050
-0.2650
-22.65%
1.288M
$1.30M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2282
-0.0143
-5.90%
89.612K
$20.85K
SCNXScienture Holdings, Inc. Common Stock
$0.4532
-0.0058
-1.26%
2.539M
$1.21M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7614
+0.0014
+0.18%
34.881K
$26.67K
SDEVStablecoin Development Corporation
$1.02
-0.01
-0.97%
101.04K
$101.10K
SDSTStardust Power Inc. Common Stock
$0.6700
-0.0024
-0.36%
104.847K
$71.17K
SEEDOrigin Agritech Limited
$1.06
+0.03
+2.91%
4.771K
$4.94K
SERASera Prognostics, Inc. Class A Common Stock
$1.95
-0.01
-0.51%
24.393K
$48.24K
SESSES AI Corporation
$0.5711
-0.0299
-4.98%
9.178M
$5.18M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
7.538K
$6.49K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1650
-0.0063
-3.68%
387.43K
$64.41K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9001
+0.0148
+1.67%
1.585M
$1.42M
SIEBSiebert Financial Corp
$1.94
+0.02
+1.04%
52.394K
$101.61K
SINTSiNtx Technologies, Inc. Common Stock
$1.64
+0.00
+0.00%
31.257K
$50.80K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8701
-0.0799
-8.41%
35.458K
$31.41K
SKINThe Beauty Health Company Class A Common Stock
$0.6120
-0.0550
-8.25%
303.988K
$194.58K
SKYASkyAI, Inc. Common Stock
$1.00
+0.02
+2.04%
417.037K
$419.62K
SKYESkye Bioscience, Inc. Common Stock
$0.4206
-0.0912
-17.82%
14.685M
$8.85M
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.03
+2.68%
597.764K
$670.68K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5984
+0.0464
+8.41%
917.838K
$507.47K
SLNDSouthland Holdings, Inc.
$0.6418
+0.0516
+8.74%
395.359K
$253.22K
SLNHSoluna Holdings, Inc. Common Stock
$1.32
+0.01
+0.76%
9.455M
$12.31M
SLQTSelectQuote, Inc.
$0.7266
-0.0022
-0.30%
434.563K
$320.13K
SLSNSolesence, Inc. Common Stock
$0.9354
-0.0846
-8.29%
6.71K
$6.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4149
-0.0053
-1.26%
500.68K
$204.66K
SMRTSmartRent, Inc.
$1.48
-0.01
-0.67%
1.169M
$1.71M
SMTKSmartKem, Inc. Common Stock
$0.0888
-0.0003
-0.34%
9.696M
$886.09K
SNDLSundial Growers Inc. Common Shares
$1.25
-0.01
-0.83%
1.16M
$1.44M
SNESSenesTech, Inc. Common Stock
$1.23
+0.02
+1.65%
50.928K
$61.37K
SNGXSoligenix, Inc. Common Stock
$0.3810
-0.0190
-4.75%
118.487K
$45.72K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.31
+0.01
+1.15%
139.585K
$180.80K
SNTSenstar Technologies Corporation Common Shares
$1.74
-0.18
-9.38%
9.619K
$17.52K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.89
-0.01
-0.53%
22.209K
$42.07K
SNTISenti Biosciences, Inc. Common Stock
$0.4300
-0.0190
-4.23%
393.696K
$165.91K
SNYRSynergy CHC Corp. Common Stock
$0.1133
+0.0136
+13.64%
190.217M
$26.65M
SOARVolato Group, Inc.
$0.1581
-0.0119
-7.00%
3.564M
$580.00K
SOBRSOBR Safe, Inc. Common Stock
$0.5349
-0.0166
-3.01%
311.996K
$169.51K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8648
-0.0093
-1.06%
54.118K
$47.25K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.44%
302.885K
$363.67K
SPRUSpruce Power Holding Corporation
$1.90
+0.06
+3.26%
142.626K
$273.55K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
-0.03
-2.52%
193.409K
$226.55K
SPWRSunPower Corporation Common Stock
$0.2177
-0.0028
-1.27%
4.022M
$863.85K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.45
+0.04
+2.84%
8.347K
$12.18K
SRFMSurf Air Mobility Inc.
$0.6948
-0.0313
-4.31%
3.259M
$2.28M
SRXHSRX Health Solutions, Inc.
$1.91
-0.01
-0.52%
1.219M
$2.37M
STAKSTAK Inc. Ordinary Shares
$1.56
-0.20
-11.36%
1.163M
$1.93M
STEXStreamex Corp. Common Stock
$0.8825
-0.1575
-15.14%
1.396M
$1.25M
STKESol Strategies Inc. Common Shares
$1.01
-0.02
-1.94%
128.687K
$132.71K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
-0.06
-3.28%
40.039K
$71.84K
STXSStereotaxis, Inc. Common Stock
$1.40
+0.02
+1.19%
798.689K
$1.11M
SUGPSU Group Holdings Limited Ordinary Shares
$1.99
+0.01
+0.51%
186.615K
$376.15K
SUIGSui Group Holdings Limited Common Stock
$0.8181
+0.0111
+1.38%
188.999K
$155.89K
SURGSurgePays, Inc. Common Stock
$0.2709
-0.0161
-5.61%
25.355M
$7.09M
SWAGStran & Company, Inc. Common Stock
$1.90
+0.00
+0.00%
122.56K
$232.92K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
-0.15
-9.35%
4.962K
$7.12K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.08
-0.12
-9.62%
105.714K
$117.75K
SYNXSilynxcom Ltd.
$1.07
+0.04
+3.78%
16.839K
$17.88K
TANHTantech Holdings Ltd. Common Stock
$0.3700
-0.0270
-6.80%
5.609M
$2.07M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8491
+0.0803
+10.44%
60.28K
$50.36K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.91
-0.02
-1.04%
16.93K
$32.61K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7533
-0.0255
-3.27%
350.793K
$271.74K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
-0.02
-0.93%
44.81K
$87.35K
TEADTeads Holding Co. Common Stock
$0.6352
-0.0455
-6.68%
113.282K
$72.14K
TELATELA Bio, Inc. Common Stock
$0.6670
+0.0227
+3.52%
244.096K
$160.79K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.06
-0.03
-2.75%
49.209K
$53.35K
TENXTenax Therapeutics, Inc.
$1.73
-0.07
-3.89%
10.555M
$18.95M
TGEThe Generation Essentials Group
$0.9010
-0.0043
-0.47%
4.401K
$3.99K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.9103
-0.1297
-12.47%
276.425K
$275.82K
THCHTH International Limited Ordinary shares
$1.70
+0.35
+25.72%
23.464K
$38.73K
THRYThryv Holdings, Inc. Common Stock
$1.99
-0.18
-8.10%
1.617M
$3.22M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.92
+0.05
+2.67%
5.645K
$10.62K
TLPHTalphera, Inc. Common Stock
$1.20
-0.03
-2.44%
344.652K
$419.49K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
-0.01
-0.44%
1.916M
$2.14M
TMDETMD Energy Limited
$0.7701
+0.0400
+5.48%
225.751K
$175.98K
TNMGTNL Mediagene Ordinary Shares
$0.3870
-0.0040
-1.02%
164.328K
$63.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0281
-3.86%
4.291M
$3.03M
TOMZTOMI Environmental Solutions, Inc.
$1.78
+0.03
+1.71%
28.931K
$52.71K
TOONKartoon Studios, Inc.
$0.6026
-0.0293
-4.64%
471.755K
$286.96K
TOPPToppoint Holdings Inc.
$0.2223
-0.0387
-14.83%
1.093M
$251.57K
TOPSTOP Ships Inc.
$0.8600
-0.0200
-2.27%
33.652K
$29.41K
TOVXTheriva Biologics, Inc.
$0.2441
+0.0161
+7.06%
604.66K
$140.75K
TPETTrio Petroleum Corp.
$0.2547
+0.0086
+3.49%
1.35M
$335.33K
TPSTTempest Therapeutics, Inc. Common Stock
$1.15
+0.14
+13.30%
817.154K
$920.39K
TRAWTraws Pharma, Inc. Common Stock
$0.5450
-0.0260
-4.55%
102.16K
$55.30K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.02
-1.32%
478.51K
$719.06K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.46
+0.04
+2.82%
399
$573.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.67
+0.70
+72.25%
67.682M
$108.39M
TRXTRX Gold Corporation
$1.11
-0.01
-0.89%
2.658M
$3.02M
TTECTTEC Holdings, Inc. Common Stock
$1.49
-0.09
-5.70%
649.811K
$974.56K
TURBTurbo Energy, S.A. American Depositary Shares
$1.29
-0.01
-0.77%
53.662K
$69.11K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.78
-0.04
-2.20%
377.273K
$670.83K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.86
-0.04
-2.11%
226.129K
$421.01K
TWAVTaoWeave, Inc. Common Stock
$1.27
+0.00
+0.00%
74.997K
$96.69K
TWGTop Wealth Group Holding Limited Ordinary Shares
$1.13
-0.02
-1.74%
35.595K
$40.76K
TYGOTigo Energy, Inc. Common Stock
$1.18
-0.04
-3.28%
660.651K
$780.32K
UAVSAgEagle Aerial Systems, Inc.
$0.9161
-0.1739
-15.95%
5.233M
$5.18M
UCARU Power Limited Ordinary Shares
$0.6144
-0.0460
-6.97%
75.7K
$48.88K
UCLuCloudlink Group Inc. American Depositary Shares
$0.6500
-0.1500
-18.75%
90.442M
$90.69M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5903
+0.0113
+1.95%
199.704K
$118.24K
UPXIUpexi, Inc. Common Stock
$0.8100
+0.0625
+8.36%
1.413M
$1.11M
URGUr-Energy Inc.
$1.36
+0.01
+0.74%
4.259M
$5.79M
USBCUSBC, Inc.
$0.3551
-0.0201
-5.36%
81.032K
$30.65K
UWMCUWM Holdings Corporation
$1.50
-0.10
-6.25%
16.111M
$24.27M
UXINUxin Limited ADS
$1.13
-0.05
-4.24%
116.327K
$132.96K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1194
-0.0026
-2.13%
804.134K
$94.36K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.05
-3.57%
128.265K
$175.45K
VBIOValion Bio, Inc. Common Stock
$0.1773
-0.0133
-6.98%
29.911M
$5.70M
VCIGVCI Global Limited Ordinary Share
$0.2553
-0.0027
-1.05%
1.76M
$455.67K
VEEAVeea Inc. Common Stock
$0.1337
-0.0003
-0.22%
338.775K
$45.34K
VENUVenu Holding Corporation
$1.89
-0.09
-4.55%
611.15K
$1.14M
VERIVeritone, Inc. Common Stock
$1.09
-0.06
-5.22%
3.208M
$3.50M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
38.893K
$53.50K
VHUBVenHub Global, Inc. Common Stock
$0.6600
+0.0003
+0.05%
60.631K
$40.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7000
-0.0012
-0.17%
52.977K
$37.29K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.89
+0.05
+2.72%
215.901K
$398.00K
VIVKVivakor, Inc. Common Stock
$1.23
+0.01
+0.81%
1.407M
$1.74M
VIVSVivoSim Labs, Inc. Common Stock
$0.3160
-0.0065
-2.02%
1.141M
$365.73K
VLNValens Semiconductor Ltd.
$1.95
+0.01
+0.52%
1.086M
$2.11M
VMARVision Marine Technologies Inc. Common Shares
$0.7083
+0.0433
+6.51%
672.424K
$463.11K
VNRXVolitionRX Limited Common Stock
$0.5149
-0.0225
-4.19%
460.838K
$242.16K
VNTGVantage Corp
$0.6385
-0.0209
-3.17%
4.77K
$3.08K
VRMEVerifyMe, Inc. Common Stock
$0.6683
+0.0082
+1.24%
94.18K
$63.90K
VRXAVeraxa Biotech AG Ordinary Shares
$1.86
-0.01
-0.53%
48.184K
$88.65K
VSVersus Systems Inc. Common Stock
$1.31
-0.10
-7.09%
8.597K
$11.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.29
-0.01
-0.77%
109.136K
$145.25K
VTAKCatheter Precision, Inc.
$0.2345
-0.0455
-16.25%
3.575M
$851.11K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2571
-0.0105
-3.92%
1.055M
$276.11K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.72
-0.05
-2.94%
243.452K
$424.63K
VVOSVivos Therapeutics, Inc. Common Stock
$0.3020
-0.0413
-12.03%
868.982K
$270.83K
VWAVVisionWave Holdings, Inc. Common Stock
$1.42
-0.36
-20.22%
6.15M
$10.62M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
-0.03
-2.16%
108.675K
$151.14K
WALDWaldencast plc Class A Ordinary Share
$1.36
+0.01
+0.74%
154.902K
$209.60K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8391
-0.0053
-0.63%
18.284K
$14.86K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9250
-0.0183
-1.94%
228.66K
$207.50K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.00
+0.00
+0.00%
326.828K
$327.17K
WETHWetouch Technology Inc. Common Stock
$1.32
+0.06
+4.76%
68.228K
$86.24K
WFFWF Holding Limited Ordinary Shares
$1.86
+0.42
+29.17%
81.487M
$387.04M
WHLRWheeler Real Estate Investment Trust, Inc
$0.3898
+0.0198
+5.35%
10.365M
$4.35M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.31
-0.05
-3.68%
95.98K
$127.83K
WITWipro Limited
$1.92
-0.02
-1.03%
3.922M
$7.53M
WKSPWorksport, Ltd. Common Stock
$0.6600
-0.0378
-5.42%
155.737K
$103.32K
WPRTWestport Fuel Systems Inc Common Shares
$1.75
-0.01
-0.57%
204.302K
$356.43K
WRAPWrap Technologies, Inc. Common Stock
$1.70
-0.18
-9.57%
1.547M
$2.55M
WWRWestwater Resources, Inc.
$0.5750
+0.0095
+1.68%
1.915M
$1.11M
XCHXCHG Limited American Depositary Share
$0.2453
-0.0100
-3.92%
5.874M
$1.73M
XCURExicure, Inc. Common Stock
$1.38
+0.13
+10.40%
51.14K
$67.47K
XELBXCEL BRANDS INC.
$0.9900
+0.0265
+2.75%
27.976K
$26.87K
XPLSolitario Resources Corp.
$0.8022
+0.0023
+0.29%
210.708K
$169.16K
XTIAXTI Aerospace, Inc. Common Stock
$1.57
-0.05
-3.23%
258.105K
$410.86K
XTNTXtant Medical Holdings, Inc.
$0.3365
+0.0315
+10.33%
2.118M
$763.75K
XWELXWELL, Inc. Common Stock
$0.9300
-0.0004
-0.04%
22.066K
$21.19K
YCBDcbdMD, Inc. Common Stock
$0.4750
-0.0175
-3.55%
97.606K
$47.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.87
-0.03
-1.32%
15.5K
$28.29K
YDKGYueda Digital Holding Class A Ordinary Share
$1.08
+0.01
+0.93%
8.415K
$8.99K
YHCLQR House Inc. Common Stock
$1.66
-0.04
-2.07%
39.101K
$65.57K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
49.367K
$62.11K
YJYunji Inc. American Depository Shares
$1.83
-0.04
-2.14%
169.809K
$314.50K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.94
-0.04
-2.02%
17.262K
$34.87K
YMTYimutian Inc. American Depositary Shares
$0.2126
-0.0121
-5.38%
752.091K
$162.54K
YOULYoulife Group Inc. American Depositary Shares
$0.5194
+0.0305
+6.24%
118.92K
$61.55K
YRDYiren Digital Ltd.
$1.19
+0.00
+0.00%
46.356K
$55.03K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9899
+0.0199
+2.05%
16.729K
$16.24K
YTRAYatra Online, Inc. Ordinary Shares
$0.9350
-0.0078
-0.83%
44.516K
$41.35K
YYAIConnexa Sports Technologies Inc. Common Stock
$1.19
+1.13
+2,007.96%
10.348M
$10.88M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.42
+0.09
+6.77%
364.485K
$504.55K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2114
-0.0149
-6.58%
5.82M
$1.32M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
2.931M
$2.84M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.07
+4.32%
12.921K
$21.15K
ZEOZeo Energy Corporation Class A Common Stock
$0.6059
-0.0123
-1.99%
114.73K
$68.60K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.92
-0.07
-3.52%
36.672K
$72.99K
ZKINZK International Group Co., Ltd Ordinary Share
$1.02
-0.06
-5.56%
6.205K
$6.57K
ZONECleanCore Solutions Inc.
$0.1600
-0.0001
-0.06%
6.854M
$1.07M
ZSTKZeroStack Corp. Common Stock
$1.95
+0.01
+0.52%
29.374K
$59.07K
ZTEKZentek Ltd. Common Stock
$0.5950
-0.0151
-2.48%
104.897K
$67.25K
ZVIAZevia PBC
$1.30
-0.02
-1.52%
325.281K
$428.29K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.52
-0.04
-2.56%
115.325K
$177.77K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>