Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9000
3.959K
$3.49K
AAME Atlantic American Corp $1.60
9.718K
$15.34K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7690
30.212K
$21.99K
ABTS Abits Group Inc Ordinary Shares $1.48
44.594K
$66.73K
ABVC ABVC BioPharma, Inc. Common Stock $1.02
36.45K
$36.73K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.68
318.871K
$528.47K
ACTU Actuate Therapeutics, Inc. Common stock $1.21
187.316K
$226.25K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.45
67.716K
$98.74K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6802
3.859M
$2.76M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3150
853.764K
$286.16K
AEI Alset Inc. Common Stock (TX) $1.34
8.751K
$10.12K
AGIG Abundia Global Impact Group Inc. $0.8896
150.99K
$137.03K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.03
51.872K
$52.68K
AGRZ Agroz Inc. Ordinary Shares $0.3287
164.557K
$53.97K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.71
36.991K
$63.14K
AIB BlockchAIn Digital Infrastructure, Inc $1.91
1.318M
$2.44M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4390
48.858K
$21.74K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.60
15.299K
$25.17K
AIFC AI Financial Corporation Common Stock $0.4200
406.473K
$169.17K
AIFF Firefly Neuroscience, Inc. Common Stock $1.12
88.772K
$100.31K
AIHS Senmiao Technology Limited Common Stock $1.43
26.423K
$40.00K
AIMD Ainos, Inc. Common Stock $1.45
92.037K
$138.98K
AIRE reAlpha Tech Corp. Common Stock $1.43
27.755K
$39.66K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.94
464.575K
$911.67K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8600
11.295K
$9.06K
AIXI XIAO-I Corporation American Depositary Shares $1.06
206.949K
$219.65K
AKBA Akebia Therapeutics, Inc. $0.9500
19.428M
$18.44M
ALAR Alarum Technologies Ltd. American Depositary Share $1.93
97.261K
$187.43K
ALDX Aldeyra Therapeutics, Inc. $1.53
619.474K
$973.89K
ALEC Alector, Inc. Common Stock $1.84
5.733M
$10.41M
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
4.089M
$7.99M
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
87.183K
$119.48K
ALP Alpha Compute Corp Common Stock $0.1851
1.171M
$216.41K
ALPS ALPS Group Inc Ordinary Share $0.4170
9.1K
$3.81K
ALZN Alzamend Neuro, Inc. Common Stock $1.44
61.037K
$86.28K
AMBR Amber International Holding Limited American Depositary Shares $1.36
2.813K
$3.87K
AMS American Shared Hospital Services $1.46
7.38K
$10.94K
AMSS AMASS Brands Inc. Common Stock $1.16
54.692K
$65.39K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7680
4.138K
$3.13K
AMTX Aemetis, Inc. (DE) Common Stock $1.65
1.301M
$2.17M
APRE Aprea Therapeutics, Inc. Common stock $0.6325
24.645K
$15.35K
APWC Asia Pacific Wire & Cable Corp $1.60
1.695K
$2.63K
AQB AquaBounty Technologies, Inc. $1.90
7.908M
$14.32M
ARAI Arrive AI Inc. Common Stock $0.2500
266.86K
$66.00K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7450
1.293M
$958.00K
AREN The Arena Group Holdings, Inc. $1.58
40.284K
$61.97K
ARTL Artelo Biosciences, Inc. Common Stock $0.7600
86.152K
$65.25K
ATCH AtlasClear Holdings, Inc. $0.1754
1.662M
$294.82K
ATER Aterian, Inc. Common Stock $0.4610
239.986K
$115.16K
ATNM Actinium Pharmaceuticals, Inc $0.7870
98.622K
$75.41K
ATYR aTyr Pharma, Inc. Common Stock $0.5000
592.864K
$297.13K
AUID authID Inc. Common Stock $0.6720
50.722K
$36.10K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.85
12.444K
$22.08K
AUTL Autolus Therapeutics plc American Depositary Share $1.97
3.816M
$7.58M
AUUD Auddia Inc. Common Stock $0.9700
161.483K
$163.50K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3600
95.218K
$33.32K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.52
72.414M
$131.25M
AZIO Azio AI Holdings, Inc. Common Stock $1.47
1.174M
$1.79M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.33
3.336M
$5.16M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.6200
521.593K
$313.63K
BATL Battalion Oil Corporation $1.36
5.293M
$7.06M
BBLG Bone Biologics Corp Common Stock $0.9213
18.025K
$17.01K
BCDA BioCardia, Inc. Common Stock $0.9351
306.354K
$285.32K
BCG Binah Capital Group, Inc. Common Stock $1.43
15.925K
$23.14K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9300
9.974K
$9.08K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
92.291K
$105.46K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.40
35.287K
$54.48K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.93
788.832K
$1.48M
BEAT Heartbeam, Inc. Common Stock $0.5098
290.249K
$147.06K
BEEM Beam Global Common Stock $1.10
201.794K
$229.97K
BEEP Mobile Infrastructure Corporation $1.97
16.176K
$32.90K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5910
112.487K
$68.64K
BFRI Biofrontera Inc. Common Stock $1.27
277.452K
$343.68K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.73
164
$284.00
BGL Blue Gold Limited Class A Ordinary Shares $0.1818
368.567K
$69.20K
BGLC BioNexus Gene Lab Corp Common stock $1.58
6.073K
$9.44K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2810
11.181K
$3.36K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9702
49.233K
$48.65K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5297
213.978K
$112.80K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4100
590.16K
$238.85K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3600
79.525K
$29.03K
BIVI BioVie, Inc. Common Stock $1.28
8.78M
$10.23M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.10
5.236M
$6.21M
BLIN Bridgeline Digital Inc. $1.06
121.372K
$137.57K
BLNE EASTSIDE DISTILLING , INC. $0.9898
126.479K
$126.52K
BLNK Blink Charging Co. Common Stock $0.5590
1.235M
$682.66K
BMEA Biomea Fusion, Inc. Common Stock $1.22
442.386K
$564.59K
BMR Beamr Imaging Ltd. Ordinary Share $1.29
54.211K
$69.73K
BNGO Bionano Genomics, Inc. Common Stock $1.12
59.253K
$65.34K
BNKK Bonk, Inc. Common Stock $1.04
29.655K
$31.59K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.3800
330.603K
$125.85K
BNZI Banzai International, Inc. Class A Common Stock $1.97
203.072K
$378.25K
BON Bon Natural Life Limited Ordinary Shares $1.08
2.523K
$2.74K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8177
13.505K
$10.78K
BRAG Bragg Gaming Group Inc. Common Shares $1.63
2.948K
$4.89K
BRFH Barfresh Food Group Inc. Common Stock $1.77
1.065K
$1.86K
BRLS Borealis Foods Inc. Class A Common Shares $0.8210
3.627K
$2.99K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
658.212K
$795.28K
BRN Barnwell Industries, Inc. $1.01
39.132K
$38.98K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5800
199.249K
$113.59K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.77
449.456K
$769.79K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2197
239.575K
$51.45K
BSIN Big Sky Industrial Inc. Common Stock $1.22
2.166M
$2.68M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8094
357.58K
$294.19K
BTBD BT Brands, Inc. Common Stock $1.22
21.127K
$25.46K
BTBT Bit Digital, Inc. Ordinary Shares $1.37
19.128M
$26.38M
BTCS BTCS Inc. Common Stock $1.07
420.056K
$450.69K
BTCT BTC Digital Ltd. Ordinary Shares $0.5143
202.797K
$103.67K
BTMD Biote Corp. Class A Common Stock $1.62
706.627K
$1.19M
BTOC Armlogi Holding Corp. common stock $0.2860
54.504K
$15.21K
BTOG Bit Origin Limited Ordinary Shares $0.7985
48.121K
$37.00K
BTTC Black Titan Corporation Ordinary Shares $0.7650
12.606K
$9.68K
BYND Beyond Meat, Inc. Common Stock $0.5336
77.109M
$41.74M
BYSI BeyondSpring Inc. Ordinary Shares $0.8700
49.045K
$44.09K
BZAI Blaize Holdings, Inc. Common Stock $1.00
2.094M
$2.08M
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
423.514K
$472.86K
CABR Caring Brands, Inc. Common Stock $1.60
376.708K
$624.74K
CALC CalciMedica, Inc. Common Stock $0.7126
160.713K
$117.96K
CAN Canaan Inc. American Depositary Shares $0.1984
6.104M
$1.21M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.59
31.721K
$50.25K
CAPS Capstone Holding Corp. Common Stock $0.2700
148.764K
$39.58K
CAST FreeCast, Inc. Class A Common Stock $1.23
456.531K
$556.68K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5600
1.067M
$612.32K
CBUS Cibus, Inc. Class A Common Stock $1.87
111.546K
$208.21K
CCHH CCH Holdings Ltd Ordinary Shares $1.31
69.173K
$91.21K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6999
435.524K
$309.50K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.66
12.722K
$21.81K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.45
284.336K
$428.71K
CELU Celularity Inc. Class A Common Stock $0.6830
24.882K
$17.72K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.32
314.89M
$385.71M
CETY Clean Energy Technologies, Inc. Common Stock $0.8952
10.153K
$9.22K
CGC Canopy Growth Corporation Common Shares $0.9499
1.77M
$1.67M
CGTX Cognition Therapeutics, Inc. Common Stock $1.11
1.06M
$1.18M
CHAI Core AI Holdings, Inc. Common Shares $0.3416
717.446K
$247.99K
CHGA Change Agents Corporation Common Stock $0.1940
54.605K
$10.97K
CHOW ChowChow Cloud International Holdings Limited $0.3540
278.188K
$102.49K
CHR Cheer Holding, Inc. Ordinary Share $1.86
53.773K
$102.48K
CHRS Coherus BioSciences, Inc. $1.25
3.97M
$5.00M
CHSN Chanson International Holding Class A Ordinary Shares $1.03
65.275K
$65.99K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5301
212.678K
$121.76K
CIRC Circle8 Group, Inc. Common Stock $0.7600
2.128M
$1.63M
CISO CISO Global, Inc. Common Stock $0.2688
21.187K
$5.59K
CISS C3is Inc. Common Stock $0.0969
58.88M
$6.07M
CJMB Callan JMB Inc. Common Stock $1.55
766.343K
$1.22M
CLDI Calidi Biotherapeutics, Inc. $1.80
253.558K
$450.61K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3307
139.86K
$44.92K
CLIK Click Holdings Limited Ordinary Share $1.43
33.566K
$48.75K
CLNE Clean Energy Fuels Corp. $1.82
1.337M
$2.48M
CLPS CLPS Incorporation Common Stock $0.8702
1.161K
$1.02K
CLWT Euro Tech Holdings Co Ltd. New $1.51
9.531K
$14.28K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.76
118.91K
$214.21K
CMND Clearmind Medicine Inc. Common Shares $1.77
70.268K
$122.98K
CMPX Compass Therapeutics, Inc. Common Stock $1.98
7.423M
$14.22M
CMTG Claros Mortgage Trust, Inc. $1.75
759.986K
$1.31M
CMTL Comtech Telecommunications $1.72
240.519K
$413.36K
CNDT Conduent Incorporated Common Stock $1.76
768.199K
$1.33M
CNET ZW Data Action Technologies Inc. Common Stock $1.38
9.166K
$12.63K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6350
507.222K
$333.97K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.84
346.015K
$644.66K
CNTX Context Therapeutics Inc. Common Stock $0.5033
5.946M
$3.11M
COCH Envoy Medical, Inc. Class A Common Stock $0.6700
30.826K
$21.20K
COCP Cocrystal Pharma, Inc. Common Stock $1.06
31.075K
$32.23K
CODX Co-Diagnostics, Inc. Common Stock $1.39
751.829K
$1.09M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3801
23.872K
$9.42K
COSM Cosmos Holdings Inc. Common Stock $0.2300
2.453M
$532.29K
CPHI China Pharma Holdings, Inc. $1.17
488.194K
$582.49K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5621
29.101M
$13.74M
CRBU Caribou Biosciences, Inc. Common Stock $1.61
969.334K
$1.58M
CRDF Cardiff Oncology, Inc. Common Stock $0.9604
454.731K
$430.97K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
715.629K
$975.08K
CRGO Freightos Limited Ordinary shares $1.25
6.998K
$8.69K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.83
289.278K
$541.60K
CTOR Citius Oncology, Inc. Common Stock $0.7600
183.071K
$138.66K
CTXR Citius Pharmaceuticals Inc. Common $0.6367
1.68M
$1.12M
CURX Curanex Pharmaceuticals Inc Common Stock $0.1949
29.393K
$5.67K
CWD CaliberCos Inc. Class A Common Stock $0.4785
276.764K
$127.32K
CXAI CXApp Inc. Class A Common Stock $0.1451
2.786M
$404.68K
CYAB Cyabra, Inc. Common Stock $0.3106
1.366M
$452.17K
CYCU Cycurion, Inc. Common Stock $0.6790
8.983M
$6.32M
CYN Cyngn Inc. Common Stock $1.10
115.127K
$129.26K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7000
1.332M
$920.17K
DAIC CID HoldCo, Inc. Common Stock $0.7668
62.668K
$48.08K
DARE Dare Bioscience, Inc. Common Stock $1.33
92.604K
$124.12K
DCGO DocGo Inc. Common Stock $0.6250
498.078K
$303.30K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9800
63.672K
$63.39K
DDC DDC Enterprise Limited $0.4280
350.224K
$148.41K
DEFT Defi Technologies, Inc. $0.4495
2.035M
$949.71K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.18
684.181K
$809.72K
DFSC DEFSEC Technologies Inc. Common Stock $1.34
54.399K
$68.14K
DGNX Diginex Limited Ordinary Shares $1.43
577.4K
$828.00K
DH Definitive Healthcare Corp. Class A Common Stock $0.6710
249.723K
$167.77K
DLPN Dolphin Entertainment, Inc. $1.08
21.529K
$23.29K
DLXY Delixy Holdings Limited Ordinary Shares $0.3825
24.759K
$9.29K
DOGZ Dogness (International) Corporation Class A Common Stock $0.9318
7.65K
$7.06K
DPU Top KingWin Ltd Class A Ordinary Shares $1.90
1.069K
$2.03K
DRMA Dermata Therapeutics, Inc. Common Stock $1.11
79.621K
$89.74K
DTCX Datacentrex, Inc. Common Stock $1.92
46.008K
$89.52K
DTSS Datasea Inc. Common Stock $0.7900
8.163K
$6.49K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5910
16.252K
$9.51K
DVLT Datavault AI Inc. Common Stock $0.3160
43.868M
$13.60M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.78
66.586K
$118.93K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4612
187.856K
$87.92K
DXLG Destination XL Group, Inc. Common Stock $0.6254
8.234K
$4.79K
DYAI Dyadic International, Inc. $1.04
150.731K
$150.39K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.91
863
$1.62K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
875.053K
$957.89K
EDBL Edible Garden AG Incorporated Common Stock $1.93
137.072K
$268.72K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
13.482K
$12.14K
EDUC Educational Development Corp $1.38
162.403K
$224.87K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.95
185.691K
$361.23K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.21
4.978K
$6.23K
ELAB Elevai Labs, Inc. Common Stock $0.9651
110.834K
$105.68K
ELBM Electra Battery Materials Corporation Common Stock $0.6177
819.484K
$505.53K
ELOG Eastern International Ltd. Ordinary Shares $0.7300
2.917K
$2.20K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1051
15.34M
$1.92M
ELUT Elutia Inc. Class A Common Stock $0.8810
12.957K
$11.49K
ENGN enGene Holdings Inc. Common Stock $1.79
324.987K
$584.83K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.97
214.721K
$437.64K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5301
497.702M
$326.66M
ENVB Enveric Biosciences, Inc. Common Stock $1.62
263.744K
$412.73K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4230
145.021K
$60.39K
EPSM Epsium Enterprise Limited Ordinary Shares $1.47
10.304K
$14.90K
EQS Equus Total Return, Inc. $1.16
2.326K
$2.68K
ESLA Estrella Immunopharma, Inc. Common Stock $0.7459
10.497K
$7.82K
ETS Elite Express Holding Inc. Class A Common Stock $1.20
493.078K
$601.25K
EVGO EVgo Inc. Class A Common Stock $1.52
4.996M
$7.64M
EVO Evotec SE American Depositary Shares $1.93
67.248K
$131.34K
EVTL Vertical Aerospace Ltd. $1.28
2.902M
$3.59M
EXYN Exyn Technologies, Inc. Common Stock $1.80
252.382K
$451.90K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.00
426.264K
$444.12K
FBGL FBS Global Limited Ordinary Shares $0.4000
68.653K
$28.84K
FBLG FibroBiologics, Inc. Common Stock $0.9701
644.685K
$654.28K
FCHL Fitness Champs Holdings Limited Common Stock $1.19
130.458K
$173.90K
FEAM 5E Advanced Materials, Inc. Common Stock $1.76
625.779K
$1.01M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7900
5.848K
$4.73K
FEED ENvue Medical, Inc. Common Stock $0.3950
156.162K
$60.50K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
215
$316.00
FGL Founder Group Limited Ordinary Shares $0.8201
599.485K
$516.42K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4970
228.471K
$114.56K
FLNA Filana Therapeutics, Inc. Common Stock $0.9781
423.751K
$405.34K
FLUX Flux Power Holdings, Inc. Common Stock $0.5500
36.793K
$19.62K
FLYE Fly-E Group, Inc. Common Stock $1.72
9.203K
$15.96K
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.30
261.92K
$367.98K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2912
514.324K
$152.94K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.47
65.095K
$93.74K
FNGR FingerMotion, Inc. Common Stock $0.3200
2.81M
$901.32K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.64
143.607K
$240.84K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.24
6.738K
$8.58K
FRTT Fort Technology Inc. Common Shares $1.04
330.444K
$332.70K
FSP Franklin Street Properties Corp $0.4596
312.704K
$142.38K
FTFT Future FinTech Group Inc. $0.8403
79.697K
$68.54K
FTHM Fathom Holdings Inc. Common Stock $0.7613
129.452K
$95.37K
FTRK FAST TRACK GROUP Ordinary shares $0.3120
462.679K
$150.57K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.29
86.253K
$111.55K
FURY Fury Gold Mines Limited $0.5700
160.674K
$91.92K
FUSE Fusemachines Inc. Common stock $0.8491
480.194K
$410.74K
GAIA Gaia, Inc. Class A Common Stock $1.90
34.481K
$67.04K
GAME GameSquare Holdings, Inc. Common Stock $0.3790
998.737K
$376.28K
GANX Gain Therapeutics, Inc. Common Stock $1.78
379.554K
$678.35K
GAUZ Gauzy Ltd. Ordinary Shares $0.4555
234.063M
$148.21M
GBR New Concept Energy Inc $0.6850
6.634K
$4.47K
GCDT Green Circle Decarbonize Technology Limited $0.3937
1.97M
$862.25K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5054
192.745K
$97.50K
GCTK GlucoTrack, Inc. Common Stock $0.4400
1.998M
$965.35K
GDC GD Culture Group Limited Common Stock $1.76
197.219K
$338.78K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.33
3.024K
$3.97K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8500
124.638K
$112.69K
GELS Gelteq Limited Ordinary Shares $0.5987
54.701K
$33.08K
GETY Getty Images Holdings, Inc. $0.4600
2.634M
$1.18M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3236
87.912K
$29.19K
GGRP The Glimpse Group, Inc. Common Stock $0.8960
73.15K
$64.28K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.14
10.102K
$11.44K
GIFT RDE, Inc. Common Stock $0.8997
50.049K
$44.97K
GIPR Generation Income Properties Inc. Common Stock $0.7451
82.796K
$61.85K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3500
422.952K
$147.39K
GLMD Galmed Pharmaceuticals Ltd. $0.5998
12.991K
$7.45K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.18
422.68K
$443.67K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.26
215.788K
$279.73K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8100
1.925K
$1.56K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.81
5.483K
$10.66K
GNSS Genasys Inc. Common Stock $1.76
73.882K
$128.20K
GNTA Genenta Science S.p.A. American Depositary Shares $1.30
54.516K
$71.29K
GOAI Eva Live Inc. Common Stock $1.75
146.957K
$268.12K
GOSS Gossamer Bio, Inc. Common Stock $0.1760
8.507M
$1.51M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.90
257.793K
$483.38K
GOVX GeoVax Labs, Inc. New $0.7201
96.562K
$72.67K
GP GreenPower Motor Company Inc. Common Shares $1.50
281.247K
$419.25K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.25
804.555K
$1.03M
GPUS Hyperscale Data, Inc. $0.1166
19.751M
$2.34M
GRI GRI Bio, Inc. Common Stock $1.55
15.07K
$22.89K
GRML Greenland Mines Ltd. Common Stock $0.1800
3.155M
$571.96K
GROV Grove Collaborative Holdings, Inc. $1.12
19.238K
$21.43K
GRSD Grandstand Limited Ordinary Shares $1.90
286.784K
$551.15K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5120
1.712M
$974.37K
GTBP GT Biopharma Inc. Common Stock $0.3005
269.224K
$83.80K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5302
14.398K
$7.62K
GTIM Good Times Restaurants Inc. $1.49
168.867K
$237.13K
GUTS Fractyl Health, Inc. Common Stock $0.7038
807.052K
$563.75K
GVH Globavend Holdings Limited Ordinary Shares $0.9819
3.302M
$3.29M
GXAI Gaxos.ai Inc. Common Stock $0.8800
143.003K
$123.73K
HAIN Hain Celestial Group Inc $0.5923
749.062K
$443.43K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1441
1.099M
$165.73K
HCAT Health Catalyst, Inc Common Stock $1.64
2.276M
$4.92M
HCTI Healthcare Triangle, Inc. Common Stock $1.26
1.553M
$1.85M
HCWC Healthy Choice Wellness Corp. $0.2080
473.991K
$95.06K
HDRN Hadron Energy, Inc. Common Stock $1.67
40.515K
$67.01K
HERE Here Group Limited American Depositary Shares $1.91
41.101K
$77.90K
HFFG HF Foods Group Inc. Common Stock $1.46
115.051K
$168.77K
HIT Health In Tech, Inc. Class A Common Stock $1.12
31.26K
$35.87K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
53.869K
$89.99K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3969
18.438K
$7.40K
HLP Hongli Group Inc. Ordinary Shares $1.29
46.022K
$59.42K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.20
26.782K
$32.07K
HODO House of Doge Inc. Common Stock $0.6267
194.992K
$116.24K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.52
141.077K
$216.95K
HOUR Hour Loop, Inc. Common Stock $1.80
10.019K
$18.33K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.94
1.741M
$3.36M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4200
110.525K
$44.68K
HPAI Helport AI Limited Ordinary Shares $0.4661
27.538K
$13.39K
HRTX Heron Therapeutics, Inc. $0.5001
1.815M
$907.20K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.69
33.646K
$56.88K
HTLM HomesToLife Ltd Ordinary Shares $1.85
751
$1.39K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9632
630.124K
$591.08K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6700
4.926K
$3.33K
HUIZ Huize Holding Limited American Depositary Shares $1.21
6.135K
$7.50K
HUMA Humacyte, Inc. Common Stock $0.7100
2.062M
$1.46M
HWH HWH International Inc. Common Stock $1.48
9.032K
$13.19K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4732
21.785K
$10.58K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.86
2.488M
$4.54M
HYFT MindWalk Holdings Corp. Common Stock $1.28
181.487K
$235.29K
HYPR Hyperfine, Inc. Class A Common Stock $1.01
423.523K
$421.81K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
85.824K
$87.42K
IBO Impact BioMedical, Inc. $0.4405
31.042K
$13.68K
ICG Intchains Group Limited American Depositary Shares $0.8004
26.338K
$22.22K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8506
50.294K
$43.17K
ICON Icon Energy Corp. Common stock $1.02
23.891K
$24.42K
IFBD Infobird Co., Ltd Ordinary Shares $1.06
11.543K
$12.61K
IFRX InflaRx N.V. Common Stock $1.71
540.886K
$960.02K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.34
803
$1.07K
IHT InnSuites Hospitality Trust $1.84
21.403K
$37.03K
ILLR Triller Group Inc. Common Stock $1.20
116.975K
$138.53K
IMCC IM Cannabis Corp. Common Shares $0.1224
452.812K
$54.13K
IMMP Immutep Limited American Depositary Shares $0.3751
132.255K
$51.68K
IMNN Imunon, Inc. Common Stock $1.69
35.899K
$57.65K
IMRN Immuron Limited American Depositary Shares $1.10
10.907K
$11.76K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4551
6.988K
$3.46K
INAB IN8bio, Inc. Common Stock $0.9888
70.419K
$66.59K
INCR Intercure Ltd. Ordinary Shares $0.9253
700
$651.00
INDP Indaptus Therapeutics, Inc. Common Stock $1.20
245.088K
$307.12K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6219
11.411K
$7.03K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
45.992K
$65.89K
INMB INmune Bio Inc. Common stock $1.96
258.681K
$490.55K
INO Inovio Pharmaceuticals, Inc. $0.6627
1.806M
$1.22M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4299
5.741M
$2.36M
IPDN Professional Diversity Network, Inc. $0.4277
21.951K
$9.22K
IPHA Innate Pharma S.A. ADS $1.79
3.132K
$5.28K
IPM Intelligent Protection Management Corp. Common Stock $1.82
445
$815.00
IPSC Century Therapeutics, Inc. Common Stock $1.90
642.242K
$1.24M
IPW iPower, Inc. Common Stock $0.3780
2.694M
$973.10K
IQ iQIYI, Inc. American Depositary Shares $1.28
4.107M
$5.30M
IQST IQSTEL INC. Common Stock $1.10
1.015M
$1.10M
ISPR Ispire Technology Inc. Common Stock $1.66
41.613K
$69.87K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2930
82.905K
$24.18K
ITP IT Tech Packaging, Inc. $0.1790
61.92K
$10.85K
IVDA Iveda Solutions, Inc. Common Stock $0.2997
312.687K
$90.84K
IVF INVO Fertility, Inc. Common Stock $1.04
56.982K
$60.02K
IVVD Invivyd, Inc. Common Stock $0.6700
3.443M
$2.23M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2548
157.476K
$40.56K
JBDI JBDI Holdings Limited Ordinary Shares $1.20
7.681K
$10.45K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.43
1.995K
$2.83K
JELD JELD-WEN Holding, Inc. $1.77
1.39M
$2.52M
JF J and Friends Holdings Limited American Depositary Shares $0.9100
15.04K
$13.67K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6333
653.784K
$441.26K
JTAI Jet.AI Inc. Common Stock $1.94
129.724K
$260.18K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.0765
1.593M
$119.28K
JWEL Jowell Global Ltd. Ordinary Shares $1.64
1.531K
$2.51K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8200
18.716K
$15.58K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.56
1.393M
$2.38M
KALA KALA BIO, Inc. Common Stock $0.7237
44.485K
$32.25K
KBSX FST Corp. Ordinary Shares $0.9400
4.042K
$3.98K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4200
2.111M
$878.73K
KITT Nauticus Robotics, Inc. Common stock $1.07
231.729K
$240.70K
KLTR Kaltura, Inc. Common Stock $1.74
2.543M
$4.63M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.26
130.918K
$161.77K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6900
88.089K
$60.55K
KPTI Karyopharm Therapeutics Inc. $1.91
1.312M
$2.55M
KSCP Knightscope, Inc. Class A Common Stock $1.54
507.062K
$795.08K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4348
105.562K
$47.52K
KUST Kustom Entertainment, Inc. Common Stock $1.33
988.813K
$1.31M
LAB Standard BioTools Inc. Common Stock $0.7787
1.15M
$902.63K
LANV Lanvin Group Holdings Limited $1.20
200.18K
$244.91K
LASE Laser Photonics Corporation Common Stock $1.16
1.537M
$1.76M
LCTX Lineage Cell Therapeutics, Inc. $1.11
770.194K
$879.22K
LESL Leslie's, Inc. Common Stock $1.52
1.216M
$1.80M
LFT Lument Finance Trust, Inc. $0.6800
161.64K
$107.62K
LGCL Lucas GC Limited Ordinary Shares $1.32
71.786K
$95.08K
LGHL Lion Group Holding Ltd. American Depositary Share $1.01
896.413K
$860.42K
LGO Largo Inc. Common Shares $0.6683
437.49K
$299.87K
LGVN Longeveron Inc. Common Stock $0.7700
221.612K
$170.20K
LHAI Linkhome Holdings Inc. Common stock $0.8300
151.086K
$125.21K
LICN Lichen China Limited Class A Ordinary Shares $1.17
137.348K
$163.18K
LIDR AEye, Inc. Class A Common Stock $1.20
3.936M
$5.09M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.0993
2.179M
$221.95K
LIQT LiqTech International, Inc. $0.6033
102.381K
$64.01K
LITS Lite Strategy, Inc. Common Stock $0.9290
117.346K
$112.30K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9330
57.62K
$57.14K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6600
14.223K
$9.97K
LOCL Local Bounti Corporation $0.9800
45.247K
$45.61K
LOOP Loop Industries, Inc. Common Stock $0.6801
29.187K
$20.63K
LOT Lotus Technology Inc. American Depositary Shares $0.9225
169.747K
$160.01K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
27.943K
$36.06K
LRHC La Rosa Holding Corp. Common Stock $0.8108
121.184K
$100.54K
LSTA Lisata Therapeutics, Inc. Common Stock $1.06
25.145K
$27.10K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.49
798.78K
$1.17M
LUCD Lucid Diagnostics Inc. Common Stock $0.9531
1.032M
$993.01K
LUCY Innovative Eyewear, Inc. Common Stock $0.6979
146.007K
$104.12K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.44
1.089M
$1.59M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.74
14.59K
$23.89K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.33
57.109K
$71.60K
MAIA MAIA Biotechnology, Inc. $1.42
352.604K
$503.81K
MAMO Massimo Group Common Stock $1.07
32.76K
$35.12K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.55
531.174K
$824.46K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9184
12.099K
$10.85K
MBOT Microbot Medical, Inc. Common Stock $1.82
425.201K
$780.91K
MBRX Moleculin Biotech, Inc. $0.3841
2.313M
$888.31K
MCHX Marchex, Inc. Class B $1.81
6.15K
$11.15K
MCRP Micropolis Holding Company $1.29
140.913K
$177.43K
MDAI Spectral AI, Inc. Class A Common Stock $1.66
194.088K
$319.61K
MDCX Medicus Pharma Ltd. Common Stock $0.3015
2.025M
$632.07K
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
8.051K
$8.24K
MDXH MDxHealth SA Ordinary Shares $0.4300
111.443K
$48.48K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
4.796K
$5.90K
MERC Mercer International Inc $0.6200
269.562K
$179.17K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
2.599K
$3.87K
MGLD The Marygold Companies, Inc. $1.11
1.593K
$1.73K
MGN Megan Holdings Limited Ordinary Shares $0.1018
4.283M
$510.92K
MGRX Mangoceuticals, Inc. Common Stock $0.4759
112.866M
$70.78M
MGX Metagenomi, Inc. Common Stock $1.23
146.261K
$179.32K
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.92
367.065K
$727.24K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6782
72.767K
$49.16K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.18
604.25K
$700.38K
MITQ Moving iMage Technologies, Inc. $0.5400
26.128K
$13.99K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.48
56.916K
$86.75K
MLSS Milestone Scientific, Inc. Common Stock $0.4650
41.877K
$19.23K
MMA Alta Global Group Limited $0.4080
167.698K
$68.05K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.76
140.959K
$246.39K
MNTK Montauk Renewables, Inc. Common Stock $1.70
177.691K
$300.15K
MNY MoneyHero Limited Class A Ordinary Shares $0.9200
6.195K
$5.73K
MOBX Mobix Labs, Inc. Class A Common Stock $1.70
252.444K
$434.50K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
10.82K
$21.69K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3147
748.884K
$225.35K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
28.1K
$32.24K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9763
435.971K
$428.41K
MRNO Murano Global Investments PLC Ordinary Shares $0.2120
121.522K
$26.16K
MRT Marti Technologies, Inc. $1.79
19.419K
$35.20K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.90
14.669K
$27.09K
MSGY Masonglory Limited Ordinary Shares $0.2731
499.774K
$134.32K
MSS Maison Solutions Inc. Class A Common Stock $1.37
326.908K
$454.10K
MTEK Maris-Tech Ltd. Ordinary Shares $1.16
26.578K
$30.54K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9900
120.759K
$121.08K
MTNB Matinas BioPharma Holdings, Inc. $0.2560
334.489K
$88.46K
MTVA MetaVia Inc. Common Stock $1.45
36.922K
$54.73K
MVST Microvast Holdings, Inc. Common Stock $0.8100
4.808M
$3.87M
MWC Micware Co., Ltd. American Depositary Shares $1.50
150.583K
$228.41K
MWG Multi Ways Holdings Limited $1.15
2.24K
$2.60K
MWYN Marwynn Holdings, Inc. Common stock $0.7657
412.791K
$301.37K
MXCT MaxCyte, Inc. Common Stock $1.11
872.518K
$965.70K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3775
14.917K
$5.73K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7335
133.73K
$97.22K
NA Nano Labs Ltd Class A Ordinary Shares $1.83
3.302K
$6.15K
NAK Northern Dynasty Minerals, Ltd. $1.64
2.95M
$4.88M
NAMM Namib Minerals Ordinary Shares $1.39
485.896K
$685.13K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8861
1.108M
$1.00M
NBP NovaBridge Biosciences American Depositary Shares $1.70
163.305K
$275.80K
NCNA NuCana plc American Depositary Share $1.36
15.089K
$19.99K
NCPL Netcapital Inc. Common Stock $0.4131
31.735K
$13.30K
NCRA Nocera, Inc. Common Stock $1.98
183.996K
$344.14K
NEON Neonode Inc. Common Stock $0.9750
86.433K
$84.30K
NFE New Fortress Energy Inc. Class A Common Stock $0.3424
1.113M
$374.82K
NGEN NervGen Pharma Corp. Common stock $1.70
347.004K
$597.02K
NHTC Natural Health Trends Corp. $1.70
132.362K
$231.68K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5720
249.286K
$145.65K
NIXX Nixxy, Inc. Common Stock $0.5600
509.987K
$282.01K
NMG Nouveau Monde Graphite Inc. $1.33
339.355K
$455.34K
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
420.126K
$687.17K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.55
43.692K
$68.77K
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
1.186M
$1.87M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.03
861.803K
$861.99K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5030
237.366K
$125.79K
NTIP Network-1 Technologies, Inc. $1.62
24.733K
$39.26K
NTRP NextTrip, Inc. Common Stock $1.64
83.1K
$138.73K
NUWE Nuwellis, Inc. Common Stock $1.66
613.545K
$1.04M
NVNI Nvni Group Limited Ordinary Shares $1.10
41.304K
$43.05K
NVX NOVONIX Limited American Depository Shares $0.4100
116.685K
$46.97K
NWGL Nature Wood Group Limited American Depositary Shares $0.2904
3.048M
$913.61K
NWTG Newton Golf Company, Inc. Common Stock $1.05
3.564K
$3.78K
NXGL NexGel, Inc Common Stock $0.3442
383.398K
$136.70K
NXL Nexalin Technology, Inc. Common Stock $0.3401
63.505K
$22.09K
NXTS Nexentis Technologies Inc. Common Stock $1.93
21.004K
$40.68K
NXTT Next Technology Holding Inc. Ordinary Shares $0.0730
36.284M
$2.58M
NXXT NextNRG, Inc. Common Stock $0.2710
1.196M
$321.77K
NYXH Nyxoah SA Ordinary Shares $1.31
173.39K
$230.42K
OBAI TG-17, Inc. Common Stock $0.4618
223.606K
$107.41K
OCG Oriental Culture Holding LTD Ordinary Shares $1.67
62.415K
$101.47K
OCGN Ocugen, Inc. Common Stock $1.25
6.676M
$8.38M
OFAL OFA Group Ordinary Shares $0.7500
120.286K
$93.10K
OGI Organigram Holdings Inc. Common Shares $0.9900
201.439K
$198.02K
OIO OIO Group Ordinary Shares $1.84
103.417K
$188.92K
OKYO OKYO Pharma Limited Ordinary Shares $1.54
109.009K
$168.25K
OLB The OLB Group, Inc. Common Stock $0.2900
63.253K
$18.63K
OMEX Odyssey Marine Exploration, Inc $0.7695
364.012K
$271.88K
OMH Ohmyhome Limited Ordinary Shares $0.0968
8.82M
$947.37K
ONCO Onconetix, Inc. Common Stock $0.9000
472.991K
$447.76K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8199
559.134K
$450.43K
ONEG OneConstruction Group Limited Ordinary Shares $1.03
30.785K
$31.60K
ONFO Onfolio Holdings Inc. Common Stock $0.0534
233.278M
$18.22M
ONMD OneMedNet Corp Class A Common Stock $0.6600
295.851K
$193.70K
OPTT Ocean Power Technologies, Inc. $0.1777
3.919M
$708.94K
OPTU Optimum Communications, Inc. $0.8045
3.41M
$2.74M
ORBS Eightco Holdings Inc. Common Stock $0.6677
4.819M
$3.19M
ORIO Orion Digital Corp. Common Shares $0.6208
91.109K
$60.72K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
25.18K
$24.88K
OSRH OSR Holdings, Inc. Common Stock $0.4341
281.063K
$123.36K
OSTX OS Therapies Incorporated $1.60
227.922K
$370.78K
OTLK Outlook Therapeutics, Inc. Common Stock $0.9800
4.186M
$4.21M
OXBR Oxbridge Re Holdings Limited $1.33
44.234K
$61.30K
OXSQ Oxford Square Capital Corp. $1.50
880.613K
$1.32M
PACB Pacific Biosciences of California, Inc. $1.18
15.458M
$18.58M
PAPL Pineapple Financial Inc. $1.12
13.697K
$15.69K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1318
224.229K
$29.24K
PBK PowerBank Corporation Common Stock $0.4858
637.805K
$310.97K
PDSB PDS Biotechnology Corporation Common Stock $0.9000
441.304K
$327.98K
PETZ TDH Holdings, Inc. Common Shares $1.49
339.889K
$515.87K
PFSA Profusa, Inc. Common Stock $0.9799
98.021K
$92.40K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.05
49.219K
$53.22K
PLAG Planet Green Holdings Corp. $0.5936
145.922K
$83.50K
PLBY PLBY Group, Inc. Common Stock $1.17
251.339K
$293.18K
PLG Platinum Group Metals LTD. $1.49
775.521K
$1.16M
PLRX Pliant Therapeutics, Inc. Common Stock $1.05
515.835K
$542.93K
PLUR Pluri Inc. Common Stock $1.81
5.087K
$9.08K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.33
142.965K
$198.25K
PMAX Powell Max Limited Class A Ordinary Shares $1.57
31.561K
$49.68K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5901
24.072K
$14.19K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4100
13.173K
$5.39K
PMVP PMV Pharmaceuticals, Inc $1.19
127.79K
$149.70K
PNBK Patriot National Bancorp Inc $1.16
107.692K
$122.45K
POAS Phaos Technology Holdings (Cayman) Limited $0.1960
145.353K
$28.61K
POLA Polar Power, Inc. Common Stock $1.75
75.259K
$139.10K
POM POMDOCTOR LIMITED American Depositary Shares $0.7546
135.415K
$102.11K
PPBT Purple Biotech Ltd. American Depositary Shares $1.41
23.94K
$34.11K
PPCB Propanc Biopharma, Inc. Common Stock $1.24
1.243M
$1.64M
PRFX PainReform Ltd. Ordinary Shares $1.14
64.827K
$70.74K
PROK ProKidney Corp. Class A Ordinary Shares $1.64
415.118K
$684.63K
PROP Prairie Operating Co. Common Stock $0.7699
1.645M
$1.23M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.90
1.255M
$2.45M
PRSO Peraso, Inc. Common Stock $0.7210
140.397K
$99.96K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5348
353.524K
$199.51K
PSHG Performance Shipping Inc. Common Shares $1.73
29.745K
$52.33K
PSIG PS International Group Ltd. Ordinary Shares $1.18
22.846K
$26.76K
PULM Pulmatrix, Inc. Common Stock $1.74
513
$878.00
PVL Permianville Royalty Trust $1.71
34.976K
$60.16K
PWCM PowerCompute, Inc. Common Stock $1.54
211.73K
$324.04K
PZG Paramount Gold Nevada Corp. $1.39
295.798K
$404.59K
QNME Quanome Technologies, Inc. Common Stock $0.5114
1.165M
$578.84K
QRHC Quest Resource Holding Corporation $1.27
35.912K
$45.58K
QSI Quantum-Si Incorporated Class A Common Stock $0.7678
1.562M
$1.20M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.06
1.35M
$1.43M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.22
696.663K
$881.96K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8200
709.346K
$565.61K
RC Ready Capital Corporation $1.53
813.867K
$1.25M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0452
97.045M
$4.57M
RCT RedCloud Holdings plc Ordinary Shares $0.2000
1.603M
$329.62K
RDGT Ridgetech, Inc. Ordinary Shares $0.8278
10.213M
$10.00M
RDHL Redhill Biopharma Ltd. $0.6097
59.703K
$36.00K
RDI Reading International, Inc Class A Common Stock $1.55
47.609K
$72.61K
RDZN Roadzen, Inc. Ordinary Shares $1.22
184.79K
$231.38K
REBN Reborn Coffee, Inc. Common Stock $1.42
21.202K
$29.19K
RECT Rectitude Holdings Ltd Ordinary Shares $1.17
861.375K
$1.23M
REFR Research Frontiers Inc $0.4300
229.589K
$110.68K
REKR Rekor Systems, Inc. Common Stock $0.6550
598.765K
$393.23K
RENX RenX Enterprises Corp. Common Stock $1.93
89.567K
$180.55K
REVB Revelation Biosciences, Inc. Common Stock $1.12
4.312K
$4.90K
RIME Algorhythm Holdings, Inc. Common Stock $0.4238
150.011K
$62.45K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1901
45.971M
$9.61M
RKDA Arcadia Biosciences, Inc. $0.7154
53.029K
$38.19K
RKTO Rocket One Inc. Common Stock $0.7810
225.292K
$179.14K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
2.519M
$5.00M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8400
13.925K
$11.94K
RMSG Real Messenger Corporation Ordinary Shares $0.4053
332.502K
$130.50K
RNTX Rein Therapeutics, Inc. Common Stock $0.7597
213.933K
$159.30K
RNXT RenovoRx, Inc. Common Stock $1.15
695.323K
$786.11K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.91
36.863K
$68.59K
RR Richtech Robotics Inc. Class B Common Stock $1.52
3.62M
$5.54M
RVP Retractable Technologies, Inc $0.6700
30.625K
$20.62K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
6.471K
$6.72K
SACH Sachem Capital Corp. Common Shares $0.8198
59.922K
$49.72K
SAFX XCF Global, Inc. Class A Common Stock $0.3671
1.556M
$575.60K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8350
1.052M
$855.79K
SBEV Splash Beverage Group, Inc. $0.4240
1.012M
$427.52K
SBFM Sunshine Biopharma Inc. $1.37
254.146K
$357.71K
SCAG Scage Future American Depositary Shares $0.3848
26.191K
$9.74K
SCKT Socket Mobile, Inc. New $0.3711
168.333K
$68.88K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2354
439.656K
$104.91K
SCNX Scienture Holdings, Inc. Common Stock $0.3727
330.035K
$124.60K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7894
36.382K
$28.59K
SDEV Stablecoin Development Corporation $1.04
71.107K
$74.12K
SDST Stardust Power Inc. Common Stock $0.6200
353.81K
$219.14K
SEED Origin Agritech Limited $1.00
213.584K
$218.94K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.6820
23.057K
$21.23K
SHFS SHF Holdings, Inc. Class A Common Stock $0.1791
757.743K
$142.68K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9700
2.079M
$1.99M
SIEB Siebert Financial Corp $1.66
17.704K
$28.94K
SINT SiNtx Technologies, Inc. Common Stock $1.63
17.53K
$29.03K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9114
9.573K
$9.25K
SKIN The Beauty Health Company Class A Common Stock $0.6800
738.4K
$541.77K
SKYA SkyAI, Inc. Common Stock $1.25
46.466K
$54.98K
SKYE Skye Bioscience, Inc. Common Stock $0.4800
432.178K
$219.42K
SKYX SKYX Platforms Corp. Common Stock $1.20
734.648K
$849.26K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5250
299.495K
$154.09K
SLND Southland Holdings, Inc. $0.6100
340.272K
$213.61K
SLNH Soluna Holdings, Inc. Common Stock $1.16
6.602M
$7.74M
SLSN Solesence, Inc. Common Stock $1.03
3.624K
$3.79K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.80
32.34K
$56.22K
SMTK SmartKem, Inc. Common Stock $0.1578
1.805M
$289.67K
SMXT Solarmax Technology Inc. Common Stock $0.3855
225.465K
$85.33K
SNDL Sundial Growers Inc. Common Shares $1.22
1.185M
$1.43M
SNES SenesTech, Inc. Common Stock $1.42
379.752K
$499.27K
SNGX Soligenix, Inc. Common Stock $0.3900
196.023K
$75.23K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
1.525M
$1.90M
SNT Senstar Technologies Corporation Common Shares $1.92
6.326K
$12.07K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.71
5.048K
$8.85K
SNTI Senti Biosciences, Inc. Common Stock $0.3565
66.946K
$24.46K
SNYR Synergy CHC Corp. Common Stock $0.1649
145.916K
$24.11K
SOBR SOBR Safe, Inc. Common Stock $0.5661
1.025M
$584.24K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8000
67.412K
$57.23K
SPRO Spero Therapeutics, Inc. Common Stock $1.26
794.843K
$1.00M
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
763.187K
$917.23K
SPWR SunPower Corporation Common Stock $0.2385
6.049M
$1.52M
SRFM Surf Air Mobility Inc. $0.8010
2.018M
$1.64M
SRXH SRX Health Solutions, Inc. $1.46
962.321K
$1.37M
STAK STAK Inc. Ordinary Shares $1.82
764.704K
$1.40M
STEX Streamex Corp. Common Stock $0.7000
627.304K
$447.98K
STKE Sol Strategies Inc. Common Shares $1.04
83.643K
$85.31K
STKS The ONE Group Hospitality, Inc. Common Stock $1.72
41.362K
$70.90K
STXS Stereotaxis, Inc. Common Stock $1.39
427.615K
$589.77K
SUIG Sui Group Holdings Limited Common Stock $0.8700
147.23K
$131.68K
SURG SurgePays, Inc. Common Stock $0.3296
294.122M
$105.30M
SWAG Stran & Company, Inc. Common Stock $1.98
17.107K
$33.79K
SWVL Swvl Holdings Corp Class A Common Shares $1.41
5.398K
$7.56K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0542
58.991M
$3.33M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.21
49.349K
$57.73K
TANH Tantech Holdings Ltd. Common Stock $0.4210
274.738K
$117.79K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7600
88.576K
$70.42K
TC TuanChe Limited American Depositary Shares $1.97
299.33K
$591.84K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.97
4.021K
$7.99K
TCRX TScan Therapeutics, Inc. Common Stock $0.7632
141.289K
$108.76K
TEAD Teads Holding Co. Common Stock $0.7000
545.556K
$373.99K
TELA TELA Bio, Inc. Common Stock $0.8600
84.092K
$72.74K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.15
21.033K
$24.80K
TGE The Generation Essentials Group $0.9299
48.716K
$47.03K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8498
337.394K
$290.86K
THCH TH International Limited Ordinary shares $1.78
4.073K
$7.11K
THH TryHard Holdings Limited Ordinary Shares $0.2369
282.466K
$66.02K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.93
18.714K
$36.22K
TLPH Talphera, Inc. Common Stock $1.44
342.926K
$484.43K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9850
2.094M
$2.12M
TNMG TNL Mediagene Ordinary Shares $0.5130
1.707M
$905.26K
TNON Tenon Medical, Inc. Common Stock $0.1651
1.886M
$329.33K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7400
2.978M
$2.24M
TOMZ TOMI Environmental Solutions, Inc. $1.84
5.605K
$10.29K
TOON Kartoon Studios, Inc. $0.5900
120.485K
$70.27K
TOPP Toppoint Holdings Inc. $0.4226
27.386K
$11.84K
TOVX Theriva Biologics, Inc. $0.2285
438.543K
$99.14K
TPST Tempest Therapeutics, Inc. Common Stock $0.9024
26.257K
$23.96K
TRAW Traws Pharma, Inc. Common Stock $0.5390
51.286K
$28.46K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.46
317.446K
$463.52K
TROO TROOPS, Inc. Ordinary Shares $1.95
107.01K
$208.33K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.43
2.004K
$2.84K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8669
41.92K
$36.62K
TURB Turbo Energy, S.A. American Depositary Shares $1.40
141.471K
$196.94K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.76
252.586K
$442.95K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.86
535.514K
$1.00M
TWAV TaoWeave, Inc. Common Stock $1.35
22.716K
$30.69K
TWG Top Wealth Group Holding Limited Ordinary Shares $1.38
23.407K
$34.24K
TYGO Tigo Energy, Inc. Common Stock $1.28
2.949M
$3.80M
UAVS AgEagle Aerial Systems, Inc. $0.7221
378.981K
$274.45K
UCAR U Power Limited Ordinary Shares $0.8877
172.792K
$154.75K
UCL uCloudlink Group Inc. American Depositary Shares $0.7220
2.243K
$1.60K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4510
112.872K
$53.27K
UPXI Upexi, Inc. Common Stock $0.8115
463.753K
$382.86K
UWMC UWM Holdings Corporation $1.20
116.146M
$133.72M
UZX Linkage Global Inc Class A Ordinary Shares $0.2211
56.363K
$12.88K
VANI Vivani Medical, Inc. Common Stock (DE) $1.38
56.989K
$78.47K
VBIO Valion Bio, Inc. Common Stock $0.2900
805.396K
$218.93K
VCIG VCI Global Limited Ordinary Share $0.2898
426.81K
$125.69K
VEEA Veea Inc. Common Stock $0.1576
214.856K
$34.53K
VERI Veritone, Inc. Common Stock $1.26
1.932M
$2.39M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.29
182.065K
$266.60K
VHUB VenHub Global, Inc. Common Stock $0.6806
18.901K
$12.93K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7435
69.124K
$51.77K
VIVK Vivakor, Inc. Common Stock $1.48
1.819M
$2.68M
VIVS VivoSim Labs, Inc. Common Stock $0.3285
3.079M
$1.10M
VLN Valens Semiconductor Ltd. $1.71
549.872K
$924.93K
VMAR Vision Marine Technologies Inc. Common Shares $0.6999
3.055M
$2.15M
VNRX VolitionRX Limited Common Stock $0.7500
887.995K
$703.00K
VRME VerifyMe, Inc. Common Stock $0.7050
23.129K
$16.62K
VRXA Veraxa Biotech AG Ordinary Shares $1.86
64.935K
$119.81K
VS Versus Systems Inc. Common Stock $1.34
4.103K
$5.52K
VSEE VSee Health, Inc. Common Stock $0.0492
4.553M
$210.09K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.28
12.698K
$15.65K
VTAK Catheter Precision, Inc. $0.2967
14.209M
$4.68M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2824
3.801M
$1.10M
VTIX Virtuix Holdings Inc. Class A Common Stock $1.66
306.351K
$515.14K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3241
2.332M
$790.06K
VWAV VisionWave Holdings, Inc. Common Stock $1.27
907.463K
$1.14M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
15.552K
$21.45K
WALD Waldencast plc Class A Ordinary Share $1.44
264.721K
$388.08K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9188
59.704K
$54.48K
WCT Wellchange Holdings Company Limited Ordinary shares $0.8203
36.365K
$30.14K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
204.102K
$204.33K
WETH Wetouch Technology Inc. Common Stock $1.09
157.966K
$165.14K
WHLR Wheeler Real Estate Investment Trust, Inc $0.4610
942.857K
$461.26K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.36
363.701K
$491.09K
WKSP Worksport, Ltd. Common Stock $0.7299
298.721K
$211.80K
WPRT Westport Fuel Systems Inc Common Shares $1.85
31.27K
$57.87K
WRAP Wrap Technologies, Inc. Common Stock $1.98
550.218K
$1.06M
WWR Westwater Resources, Inc. $0.4156
515.372K
$215.30K
XCH XCHG Limited American Depositary Share $0.2750
15.467M
$5.59M
XCUR Exicure, Inc. Common Stock $1.35
57.57K
$79.74K
XHG XChange TEC.INC American Depositary Shares $0.9800
910
$919.00
XHLD TEN Holdings, Inc. Common Stock $1.82
68.661M
$133.55M
XPL Solitario Resources Corp. $0.7400
44.035K
$32.54K
XTIA XTI Aerospace, Inc. Common Stock $1.51
426.431K
$644.23K
XTNT Xtant Medical Holdings, Inc. $0.4427
29.749K
$13.02K
XWEL XWELL, Inc. Common Stock $1.02
24.456K
$25.77K
YCBD cbdMD, Inc. Common Stock $0.5657
67.261K
$38.98K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.76
2.064K
$3.65K
YDKG Yueda Digital Holding Class A Ordinary Share $1.08
34.518K
$37.12K
YHC LQR House Inc. Common Stock $1.94
361.594K
$697.94K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
1.142K
$1.33K
YJ Yunji Inc. American Depository Shares $1.22
2.886K
$3.77K
YMT Yimutian Inc. American Depositary Shares $0.3351
4.322M
$1.83M
YOUL Youlife Group Inc. American Depositary Shares $0.3829
138.643K
$55.89K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9800
24.691K
$24.16K
YTRA Yatra Online, Inc. Ordinary Shares $0.8983
81.146K
$69.27K
YYAI Connexa Sports Technologies Inc. Common Stock $0.0812
66.691M
$6.00M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.14
385.985K
$449.69K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1883
3.914M
$829.16K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.08
3.028M
$3.30M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
6.383K
$10.77K
ZENA ZenaTech, Inc. Common Stock $1.38
1.228M
$1.72M
ZEO Zeo Energy Corporation Class A Common Stock $0.5194
254.002K
$141.90K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.66
11.72K
$19.04K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.80
462.456K
$938.73K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.06
41.729K
$45.01K
ZONE CleanCore Solutions Inc. $0.3733
6.123M
$1.96M
ZSTK ZeroStack Corp. Common Stock $1.76
9.47K
$17.19K
ZTEK Zentek Ltd. Common Stock $0.6548
87.566K
$56.28K