⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.43
+0.13
+10.00%
1.34M
$2.06M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9100
+0.0170
+1.90%
892
$809.00
ABTSAbits Group Inc Ordinary Shares
$1.32
+0.00
+0.00%
102
$135.00
ABVCABVC BioPharma, Inc. Common Stock
$0.7400
+0.0290
+4.08%
3.17K
$2.28K
ACHAccendra Health, Inc.
$1.18
-0.04
-3.28%
128.339K
$156.71K
ACTUActuate Therapeutics, Inc. Common stock
$1.80
+0.02
+1.12%
44.667K
$78.87K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.02
+1.40%
1.629K
$2.32K
ADCTADC Therapeutics SA
$1.05
+0.00
+0.00%
116.553K
$122.38K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5500
+0.0280
+5.36%
11.381K
$6.08K
AEIAlset Inc. Common Stock (TX)
$1.50
-0.02
-1.30%
3.691K
$5.59K
AEONAEON Biopharma, Inc.
$0.2411
-0.0104
-4.14%
328.294K
$82.77K
AGIGAbundia Global Impact Group Inc.
$0.9334
-0.0166
-1.75%
7.114K
$6.74K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.02
-0.03
-2.80%
1.475K
$1.51K
AGRZAgroz Inc. Ordinary Shares
$0.2115
-0.0129
-5.75%
76.398K
$16.84K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.45
+0.04
+2.84%
3.574K
$5.20K
AIBBlockchAIn Digital Infrastructure, Inc
$1.24
+0.05
+4.20%
53.48K
$63.75K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5742
+0.0112
+1.99%
3.469K
$1.94K
AIFCAI Financial Corporation Common Stock
$0.5913
-0.0034
-0.57%
27.798K
$16.51K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.01
-0.01
-0.98%
495
$503.00
AIHSSenmiao Technology Limited Common Stock
$1.67
-0.09
-5.11%
20.37K
$34.90K
AIMAIM ImmunoTech Inc.
$0.2494
-0.0006
-0.24%
44.36K
$11.18K
AIMDAinos, Inc. Common Stock
$1.46
+0.04
+2.92%
458
$655.00
AIREreAlpha Tech Corp. Common Stock
$1.56
-0.10
-6.02%
4.667K
$7.56K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8803
-0.0396
-4.30%
12.957K
$11.69K
AIXIXIAO-I Corporation American Depositary Shares
$0.5872
-0.2174
-27.02%
3.913M
$2.57M
AKBAAkebia Therapeutics, Inc.
$0.9083
+0.0018
+0.20%
156.774K
$142.26K
ALARAlarum Technologies Ltd. American Depositary Share
$1.64
-0.03
-1.80%
7.463K
$12.38K
ALDXAldeyra Therapeutics, Inc.
$1.58
+0.02
+1.25%
22.374K
$34.91K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
253
$339.00
ALPAlpha Compute Corp Common Stock
$0.1700
+0.0014
+0.83%
247.56K
$41.89K
ALPSALPS Group Inc Ordinary Share
$0.3764
-0.0436
-10.38%
179.423K
$71.09K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.01
-0.51%
51.446K
$101.86K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
-0.00
-0.06%
3.924K
$6.53K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
+0.00
+0.00%
168
$181.00
AMSAmerican Shared Hospital Services
$1.51
+0.00
+0.00%
444
$670.00
AMSSAMASS Brands Inc. Common Stock
$0.9800
+0.0000
+0.00%
1.405K
$1.41K
AMSTAmesite Inc.
$1.10
+0.01
+0.92%
5.205K
$5.65K
AMTXAemetis, Inc. (DE) Common Stock
$1.94
+0.06
+3.19%
47.735K
$89.79K
AMZEAmaze Holdings, Inc.
$0.1860
+0.0067
+3.74%
369.244K
$66.62K
ANVSAnnovis Bio, Inc.
$1.80
+0.02
+1.12%
15.304K
$27.29K
APREAprea Therapeutics, Inc. Common stock
$0.9101
-0.0699
-7.13%
117.889K
$107.92K
APWCAsia Pacific Wire & Cable Corp
$1.50
+0.09
+6.38%
814
$1.20K
AQBAquaBounty Technologies, Inc.
$1.29
+0.00
+0.03%
874
$1.13K
ARAIArrive AI Inc. Common Stock
$0.2283
-0.0073
-3.10%
22.33K
$5.31K
ARAYAccuray Incorporated
$0.2723
+0.0080
+3.03%
31.679K
$8.49K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6778
+0.0079
+1.18%
32.87K
$22.25K
ARENThe Arena Group Holdings, Inc.
$0.9400
+0.0220
+2.40%
753
$695.00
ARTLArtelo Biosciences, Inc. Common Stock
$0.6580
-0.0526
-7.40%
103.697K
$70.35K
ATCHAtlasClear Holdings, Inc.
$0.2030
+0.0047
+2.37%
536.734K
$106.98K
ATERAterian, Inc. Common Stock
$0.4100
-0.0051
-1.23%
839
$345.00
ATNMActinium Pharmaceuticals, Inc
$1.01
+0.00
+0.00%
2.008K
$2.07K
ATYRaTyr Pharma, Inc. Common Stock
$0.5510
+0.0000
+0.00%
6.944K
$3.82K
AUIDauthID Inc. Common Stock
$0.4659
-0.0051
-1.08%
10.746K
$5.14K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.65
+0.01
+0.54%
2.834K
$4.72K
AUSTAustin Gold Corp.
$1.31
+0.00
+0.00%
465
$609.00
AUUDAuddia Inc. Common Stock
$1.02
+0.02
+2.00%
17.554K
$17.59K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5500
-0.0019
-0.34%
7.841K
$4.31K
AWREAware Inc
$1.26
+0.00
+0.00%
1.269K
$1.60K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
+0.00
+0.00%
29.831K
$38.71K
AZIOAzio AI Holdings, Inc. Common Stock
$1.20
+0.03
+2.56%
6.376M
$8.37M
AZTRAzitra Inc
$0.1755
+0.0026
+1.50%
648.118K
$112.03K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.15
-0.01
-0.60%
11.983K
$13.85K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.50
+0.03
+2.04%
267.956K
$394.58K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4297
-0.0103
-2.34%
388.289K
$165.26K
BATLBattalion Oil Corporation
$1.32
+0.01
+0.76%
263.642K
$344.74K
BBLGBone Biologics Corp Common Stock
$0.6140
-0.0020
-0.32%
942
$569.00
BCDABioCardia, Inc. Common Stock
$1.20
+0.01
+0.84%
6.85K
$8.08K
BCGBinah Capital Group, Inc. Common Stock
$1.48
+0.01
+0.68%
2K
$2.94K
BCHTBirchtech Corp.
$1.31
+0.03
+2.34%
530
$683.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.17
-0.01
-0.74%
526
$619.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9498
-0.0275
-2.81%
46.791K
$45.27K
BEATHeartbeam, Inc. Common Stock
$0.4851
+0.0037
+0.77%
4.411K
$2.16K
BEEMBeam Global Common Stock
$1.69
-0.02
-1.17%
293.722K
$499.45K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5712
+0.0000
+0.00%
674
$385.00
BFRIBiofrontera Inc. Common Stock
$1.56
+0.03
+1.81%
15.464K
$23.82K
BGIBirks Group Inc
$0.3250
-0.0400
-10.96%
153.127K
$48.18K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1998
-0.0024
-1.19%
11.634K
$2.34K
BGLCBioNexus Gene Lab Corp Common stock
$1.45
+0.00
+0.00%
101
$146.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2701
+0.0000
+0.00%
300
$81.00
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4214
+0.0001
+0.02%
12.751K
$5.38K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4164
+0.0000
+0.00%
1.644K
$685.00
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9000
+0.0066
+0.74%
25.234K
$22.77K
BLINBridgeline Digital Inc.
$0.9728
+0.0000
+0.00%
306
$298.00
BLNDBlend Labs, Inc.
$1.49
-0.01
-0.67%
172.092K
$258.10K
BLNEEASTSIDE DISTILLING , INC.
$1.05
+0.06
+6.51%
10.837K
$11.35K
BLNKBlink Charging Co. Common Stock
$0.5899
-0.0031
-0.52%
51.993K
$31.23K
BMEABiomea Fusion, Inc. Common Stock
$1.69
-0.01
-0.58%
80.019K
$136.37K
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
+0.01
+0.80%
2.62K
$3.24K
BMRABIOMERICA INC
$1.84
+0.04
+2.22%
4.979K
$8.96K
BNGOBionano Genomics, Inc. Common Stock
$1.21
+0.00
+0.00%
5.184K
$6.29K
BNKKBonk, Inc. Common Stock
$1.29
+0.01
+0.78%
7.147K
$9.08K
BONBon Natural Life Limited Ordinary Shares
$1.09
-0.01
-1.35%
1.974K
$2.15K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9231
-0.0212
-2.25%
4.676K
$4.31K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
+0.00
+0.00%
113
$146.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.20
-0.05
-4.00%
32.892K
$40.72K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
+0.03
+2.34%
1.159K
$1.50K
BRNBarnwell Industries, Inc.
$0.9853
+0.0173
+1.79%
758
$735.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7136
+0.0000
+0.00%
100
$71.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2155
-0.0014
-0.65%
11.013K
$2.38K
BSINBig Sky Industrial Inc. Common Stock
$1.58
+0.00
+0.00%
112.863K
$176.82K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7651
-0.0149
-1.91%
30.681K
$23.56K
BTBDBT Brands, Inc. Common Stock
$1.37
+0.00
+0.00%
100
$137.00
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.01
+0.64%
1.202M
$1.88M
BTCSBTCS Inc. Common Stock
$1.47
+0.02
+1.38%
156.29K
$229.68K
BTLNBrightline Interactive, Inc. Common Stock
$0.9244
-0.0056
-0.60%
6.812K
$6.26K
BTMDBiote Corp. Class A Common Stock
$1.55
+0.00
+0.00%
3.716K
$5.76K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0000
+0.00%
1.257K
$358.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4766
-0.0125
-2.56%
110.033K
$51.68K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6755
-0.0145
-2.10%
8.382K
$6.08K
BZAIBlaize Holdings, Inc. Common Stock
$0.5054
+0.0092
+1.85%
184.038K
$91.72K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
+0.01
+0.46%
3.535K
$3.83K
CABRCaring Brands, Inc. Common Stock
$1.45
+0.14
+10.69%
3.761K
$5.24K
CALCCalciMedica, Inc. Common Stock
$0.6200
+0.0325
+5.53%
5.019K
$3.06K
CANCanaan Inc. American Depositary Shares
$0.4124
+0.0142
+3.57%
1.179M
$479.03K
CAPSCapstone Holding Corp. Common Stock
$0.1965
+0.0098
+5.25%
51.143K
$9.85K
CASTFreeCast, Inc. Class A Common Stock
$1.48
-0.03
-1.99%
158.709K
$235.63K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8830
-0.0461
-4.96%
18.96K
$16.89K
CBUSCibus, Inc. Class A Common Stock
$1.67
-0.01
-0.71%
4.059K
$6.80K
CCHHCCH Holdings Ltd Ordinary Shares
$1.23
+0.00
+0.00%
9.335K
$11.59K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7074
+0.0069
+0.99%
4.715K
$3.36K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.00
+0.00%
295
$569.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.87
-0.02
-0.94%
5.47K
$10.29K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.13
-0.02
-1.74%
1.032M
$1.24M
CDXSCodexis, Inc.
$1.65
+0.00
+0.00%
64.015K
$105.63K
CELUCelularity Inc. Class A Common Stock
$0.8808
+0.0004
+0.05%
3.7K
$3.20K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.21
+0.02
+1.68%
26.424K
$31.67K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.00
+0.00%
590
$590.00
CGCCanopy Growth Corporation Common Shares
$1.03
-0.01
-0.48%
83.459K
$86.49K
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.00
+0.10%
8.187K
$8.61K
CHAICore AI Holdings, Inc. Common Shares
$0.2562
+0.0008
+0.31%
22.409K
$5.82K
CHGAChange Agents Corporation Common Stock
$0.1536
-0.0165
-9.70%
256.025K
$42.22K
CHGGCHEGG, INC.
$0.8036
+0.0136
+1.72%
12.624K
$9.98K
CHOWChowChow Cloud International Holdings Limited
$0.3792
-0.0008
-0.21%
55.165K
$20.84K
CHRCheer Holding, Inc. Ordinary Share
$1.80
-0.01
-0.55%
8.736K
$15.51K
CHRSCoherus BioSciences, Inc.
$1.41
-0.04
-2.76%
61.41K
$88.57K
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.00
+0.00%
2.981K
$3.31K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.95
-0.04
-1.99%
108.082K
$215.30K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4400
+0.0056
+1.29%
7.272K
$3.20K
CIRCCircle8 Group, Inc. Common Stock
$0.6999
+0.0497
+7.64%
13.622K
$8.89K
CISOCISO Global, Inc. Common Stock
$0.2329
+0.0021
+0.91%
15.246K
$3.55K
CJMBCallan JMB Inc. Common Stock
$1.85
-0.25
-11.90%
468.943K
$934.54K
CLDICalidi Biotherapeutics, Inc.
$1.31
-0.01
-0.76%
24.262K
$31.89K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3009
-0.0066
-2.15%
1.942K
$583.00
CLIKClick Holdings Limited Ordinary Share
$1.35
+0.03
+2.27%
1.517K
$2.01K
CLNEClean Energy Fuels Corp.
$1.60
-0.02
-1.23%
173.215K
$280.48K
CLPSCLPS Incorporation Common Stock
$1.08
+0.00
+0.00%
100
$108.00
CLVTClarivate Plc
$1.95
-0.03
-1.52%
544.09K
$1.08M
CLWTEuro Tech Holdings Co Ltd. New
$1.70
-0.02
-1.16%
2.539K
$4.39K
CMNDClearmind Medicine Inc. Common Shares
$1.75
+0.03
+1.74%
3.59K
$6.23K
CMTGClaros Mortgage Trust, Inc.
$1.66
+0.00
+0.00%
46.027K
$76.41K
CMTLComtech Telecommunications
$1.78
+0.02
+1.14%
4.609K
$8.11K
CNDTConduent Incorporated Common Stock
$1.67
-0.01
-0.60%
97.745K
$164.21K
CNETZW Data Action Technologies Inc. Common Stock
$1.43
+0.00
+0.00%
13.412K
$19.18K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6318
+0.0000
+0.00%
298
$188.00
CNTXContext Therapeutics Inc. Common Stock
$0.4300
+0.0063
+1.49%
25.552K
$10.91K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
658
$823.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7100
-0.0260
-3.53%
4.84K
$3.49K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
+0.00
+0.00%
184
$206.00
CODXCo-Diagnostics, Inc. Common Stock
$1.21
-0.04
-3.18%
7.586K
$9.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4629
+0.0029
+0.63%
211
$97.00
COSMCosmos Holdings Inc. Common Stock
$0.2107
-0.0031
-1.45%
34.134K
$7.16K
CPHIChina Pharma Holdings, Inc.
$0.9100
+0.0109
+1.21%
24.728K
$22.15K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3515
-0.0151
-4.12%
65.194K
$23.68K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.01
+0.61%
58.017K
$95.93K
CRDFCardiff Oncology, Inc. Common Stock
$0.9845
+0.0004
+0.04%
19.867K
$19.55K
CRGOFreightos Limited Ordinary shares
$1.42
+0.09
+6.74%
4.807K
$6.57K
CRISCuris Inc
$1.57
+0.03
+1.95%
7.796K
$12.12K
CTMCastellum, Inc.
$0.6173
+0.0074
+1.21%
125.909K
$77.67K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.54
+0.03
+1.99%
17.709K
$26.79K
CTORCitius Oncology, Inc. Common Stock
$0.8231
+0.0360
+4.57%
286
$229.00
CTSOCytosorbents Corp.
$0.3600
+0.0000
+0.00%
617
$222.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5946
+0.0175
+3.03%
11.737K
$6.83K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.55
+0.00
+0.00%
908
$1.41K
CVMCel-Sci Corporation
$1.64
+0.03
+1.86%
3.107K
$5.06K
CWDCaliberCos Inc. Class A Common Stock
$0.5330
-0.0104
-1.91%
192.879K
$105.32K
CYABCyabra, Inc. Common Stock
$0.2985
-0.0065
-2.13%
9.587K
$2.88K
CYCUCycurion, Inc. Common Stock
$0.4847
+0.0261
+5.69%
1.811M
$876.72K
CYNCyngn Inc. Common Stock
$1.05
-0.01
-0.85%
6.526K
$6.92K
CYPHCypherpunk Technologies Inc. Common Stock
$1.75
+0.12
+7.36%
854.978K
$1.45M
DAREDare Bioscience, Inc. Common Stock
$0.7688
+0.0182
+2.42%
66.633K
$50.14K
DCGODocGo Inc. Common Stock
$0.3952
+0.0000
+0.00%
6.528K
$2.58K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
3.668K
$3.22K
DDCDDC Enterprise Limited
$0.6088
+0.0278
+4.78%
215.193K
$128.85K
DEFTDefi Technologies, Inc.
$0.6000
+0.0109
+1.85%
84.387K
$49.75K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.14
+0.01
+0.88%
2.926K
$3.32K
DFSCDEFSEC Technologies Inc. Common Stock
$1.68
-0.03
-1.75%
42.36K
$73.25K
DGNXDiginex Limited Ordinary Shares
$1.31
+0.01
+0.77%
49.933K
$65.20K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7901
+0.0000
+0.00%
8.215K
$6.49K
DLPNDolphin Entertainment, Inc.
$1.14
+0.00
+0.00%
113
$129.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
+0.0000
+0.00%
1.166K
$437.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9900
-0.0085
-0.85%
2.104K
$2.10K
DOUGDouglas Elliman Inc.
$1.88
+0.00
+0.00%
37.545K
$70.59K
DRMADermata Therapeutics, Inc. Common Stock
$1.53
-0.08
-5.20%
9.116K
$14.47K
DTSSDatasea Inc. Common Stock
$0.6852
-0.0148
-2.11%
3.502K
$2.43K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7000
+0.0001
+0.01%
910
$637.00
DVLTDatavault AI Inc. Common Stock
$0.2954
+0.0032
+1.10%
3.362M
$1.01M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4958
+0.0049
+1.00%
39.903K
$19.29K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0000
+0.00%
1.524K
$960.00
DYAIDyadic International, Inc.
$0.6510
-0.0091
-1.38%
2.18K
$1.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.05
+0.00
+0.00%
14.374K
$15.12K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.02
-1.67%
61.403K
$88.55K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9120
+0.0000
+0.00%
100
$91.00
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
482
$656.00
EDVAEndovia Health Sciences, Inc.
$0.3661
+0.0011
+0.30%
25.583K
$9.44K
EGHT8x8, Inc. Common Stock
$1.88
-0.02
-1.05%
71.561K
$135.96K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.22
+0.04
+3.37%
200.045K
$238.05K
EHTHeHealth, Inc.
$1.20
+0.01
+0.84%
9.879K
$11.80K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
2.622K
$3.45K
ELBMElectra Battery Materials Corporation Common Stock
$0.6080
+0.0018
+0.30%
16.825K
$10.27K
ELMEElme Communities
$1.67
+0.00
+0.00%
16.178K
$27.02K
ELOGEastern International Ltd. Ordinary Shares
$0.7800
+0.0000
+0.00%
1.1K
$858.00
ELUTElutia Inc. Class A Common Stock
$1.00
+0.00
+0.00%
381
$381.00
ENGNenGene Holdings Inc. Common Stock
$1.95
+0.00
+0.00%
45.045K
$87.78K
ENHAEnhanced Group Inc.
$1.60
-0.01
-0.46%
19.073K
$30.86K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.48
-0.04
-2.31%
2.389K
$3.74K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4014
-0.0106
-2.57%
42.672K
$17.27K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
+0.00
+0.00%
6.332K
$8.60K
EONREON Resources Inc.
$0.5043
-0.0097
-1.89%
67.983K
$35.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4877
+0.0587
+13.68%
785.761K
$367.85K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.44
+0.02
+1.41%
828
$1.17K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7300
+0.0000
+0.00%
192
$140.00
EUenCore Energy Corp.
$1.36
-0.01
-0.73%
333.187K
$455.40K
EVGNEVOGENE LTD.
$0.5373
-0.0057
-1.05%
2.002K
$1.07K
EVGOEVgo Inc. Class A Common Stock
$1.47
+0.01
+0.68%
237.37K
$346.80K
EVOEvotec SE American Depositary Shares
$1.96
+0.01
+0.51%
633
$1.24K
EVTLVertical Aerospace Ltd.
$0.7700
+0.0199
+2.65%
53.08K
$40.13K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9890
+0.0054
+0.55%
3.792K
$3.75K
FAMIFarmmi, Inc.
$0.1001
-0.0032
-3.10%
245.61K
$25.09K
FBDTFirst Breach Inc. Common Stock
$1.15
-0.05
-4.17%
210.006K
$250.25K
FBGLFBS Global Limited Ordinary Shares
$0.4371
+0.0171
+4.07%
2.008K
$879.00
FBLGFibroBiologics, Inc. Common Stock
$1.47
+0.06
+4.03%
4.753K
$6.84K
FCHLFitness Champs Holdings Limited Common Stock
$1.07
-0.03
-2.73%
2.949K
$3.23K
FEAM5E Advanced Materials, Inc. Common Stock
$1.57
-0.19
-10.78%
8.237K
$14.47K
FEEDENvue Medical, Inc. Common Stock
$0.3684
-0.0096
-2.54%
3.235K
$1.23K
FGLFounder Group Limited Ordinary Shares
$0.1704
-0.0218
-11.34%
3.206M
$576.00K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5956
+0.0290
+5.12%
83.271K
$47.79K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9300
+0.0056
+0.61%
2.139K
$1.99K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6767
+0.0152
+2.30%
2.062K
$1.38K
FLXBingEx Limited American Depositary Shares
$1.95
+0.00
+0.00%
205
$400.00
FLYXflyExclusive, Inc.
$1.28
-0.02
-1.54%
7.73K
$10.03K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2355
+0.0055
+2.39%
13.471K
$3.13K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.24
-0.00
-0.02%
410
$509.00
FNGRFingerMotion, Inc. Common Stock
$0.1610
-0.0007
-0.43%
469.233K
$75.66K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
+0.00
+0.00%
29.395K
$48.80K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.46
-0.05
-3.31%
40.453K
$59.64K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.17
-0.05
-4.10%
1.248K
$1.46K
FRTTFort Technology Inc. Common Shares
$1.07
-0.01
-0.93%
23.908K
$25.35K
FSPFranklin Street Properties Corp
$0.4300
+0.0123
+2.94%
2.771K
$1.17K
FTEKFuel Tech, Inc.
$1.46
+0.03
+2.07%
4.432K
$6.38K
FTFTFuture FinTech Group Inc.
$0.6198
-0.0591
-8.71%
147.638K
$90.42K
FTHMFathom Holdings Inc. Common Stock
$0.6766
+0.0000
+0.00%
926
$627.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
+0.00
+0.00%
2.697K
$3.82K
FURYFury Gold Mines Limited
$0.6202
-0.0113
-1.79%
13.255K
$8.74K
FUSEFusemachines Inc. Common stock
$0.7906
+0.0155
+2.00%
281
$219.00
GAIAGaia, Inc. Class A Common Stock
$1.59
+0.03
+1.92%
1.476K
$2.32K
GANXGain Therapeutics, Inc. Common Stock
$1.85
+0.04
+2.21%
6.386K
$11.67K
GAUZGauzy Ltd. Ordinary Shares
$0.4695
-0.0300
-6.01%
32.054K
$15.30K
GBRNew Concept Energy Inc
$0.7621
-0.0078
-1.01%
442
$340.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3966
-0.0204
-4.89%
2.96M
$1.44M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6300
+0.0245
+4.05%
97.09K
$60.91K
GCTKGlucoTrack, Inc. Common Stock
$0.3201
-0.0010
-0.31%
508.214K
$162.38K
GCTSGCT Semiconductor Holding, Inc.
$1.96
+0.08
+4.26%
242.378K
$464.37K
GDCGD Culture Group Limited Common Stock
$1.45
-0.03
-2.01%
40.849K
$60.18K
GELSGelteq Limited Ordinary Shares
$0.5465
-0.0333
-5.74%
555
$307.00
GERNGeron Corp
$1.53
-0.01
-0.65%
710.542K
$1.09M
GETYGetty Images Holdings, Inc.
$0.2800
+0.0000
+0.00%
522.399K
$147.10K
GEVOGevo, Inc.
$1.64
-0.01
-0.61%
261.689K
$431.65K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3963
-0.0040
-1.00%
2.365K
$925.00
GIFTRDE, Inc. Common Stock
$0.8200
-0.0030
-0.36%
430
$353.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4600
-0.0233
-4.82%
237.294K
$111.53K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.77
+0.06
+3.51%
6.077K
$10.76K
GLDGGoldMining Inc.
$1.13
-0.01
-0.88%
20.008K
$22.69K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4844
-0.0179
-3.56%
17.941K
$8.92K
GLNDGreenland Energy Company Common Stock
$1.43
+0.03
+2.14%
26.623K
$37.31K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.07
+0.00
+0.00%
120
$128.00
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.08
+0.01
+0.93%
15.101K
$16.22K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6953
-0.0438
-5.93%
1.144K
$835.00
GNSGenius Group Limited
$0.1844
+0.0119
+6.90%
2.761M
$503.74K
GNSSGenasys Inc. Common Stock
$1.54
+0.00
+0.00%
1.829K
$2.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.12
-0.01
-0.88%
4.65K
$5.21K
GOAIEva Live Inc. Common Stock
$1.79
+0.01
+0.56%
8.01K
$14.47K
GOSSGossamer Bio, Inc. Common Stock
$0.1800
+0.0061
+3.51%
1.167M
$209.66K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.12
+6.94%
28.915K
$52.49K
GOVXGeoVax Labs, Inc. New
$0.6225
-0.0076
-1.21%
17.533K
$10.98K
GPGreenPower Motor Company Inc. Common Shares
$1.59
+0.01
+0.63%
2.717K
$4.33K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.05
+0.00
+0.00%
5.608K
$5.89K
GPROGoPro, Inc.
$0.6010
+0.0041
+0.69%
321.12K
$193.62K
GPUSHyperscale Data, Inc.
$0.3754
+0.0053
+1.43%
1.08M
$406.98K
GRIGRI Bio, Inc. Common Stock
$1.92
+0.01
+0.29%
760
$1.46K
GROVGrove Collaborative Holdings, Inc.
$0.9743
+0.0000
+0.00%
308
$300.00
GRSDGrandstand Limited Ordinary Shares
$1.92
-0.00
-0.11%
7.973K
$15.31K
GRWGGROW GENERATION CORP
$1.70
-0.00
-0.14%
5.957K
$10.12K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2660
-0.0007
-0.26%
42.104K
$11.43K
GTBPGT Biopharma Inc. Common Stock
$0.2901
+0.0000
+0.00%
31.052K
$9.06K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8400
-0.0318
-3.65%
12.507K
$10.71K
GTIMGood Times Restaurants Inc.
$1.52
+0.00
+0.00%
792
$1.20K
GUTSFractyl Health, Inc. Common Stock
$0.7497
+0.0126
+1.71%
28.005K
$20.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.04
+0.02
+1.96%
8.569K
$8.91K
GWHESS Tech, Inc.
$0.3883
+0.0113
+3.00%
15.915K
$6.09K
GXAIGaxos.ai Inc. Common Stock
$0.8301
-0.0004
-0.05%
16.693K
$13.89K
GYGYGame Your Game, Inc. Common Stock
$1.25
-0.05
-3.85%
44.244K
$56.33K
HAINHain Celestial Group Inc
$0.7850
+0.0103
+1.33%
5.476K
$4.25K
HCATHealth Catalyst, Inc Common Stock
$1.59
+0.00
+0.00%
25.375K
$40.52K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8579
-0.0104
-1.20%
9.941K
$8.55K
HCWCHealthy Choice Wellness Corp.
$0.2960
-0.0095
-3.11%
667.657K
$201.95K
HEREHere Group Limited American Depositary Shares
$1.87
+0.00
+0.00%
102
$191.00
HFFGHF Foods Group Inc. Common Stock
$1.85
+0.00
+0.00%
4.733K
$8.76K
HGBLHERITAGE GLOBAL INC
$1.20
+0.00
+0.00%
1.711K
$2.05K
HIHOHighway Holdings Ltd
$0.8808
-0.0290
-3.19%
551
$491.00
HITHealth In Tech, Inc. Class A Common Stock
$1.03
+0.02
+1.98%
1.322K
$1.34K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.74
+0.05
+2.90%
28.077K
$49.79K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3781
+0.0000
+0.00%
100
$38.00
HLPHongli Group Inc. Ordinary Shares
$1.26
-0.01
-0.79%
2.145K
$2.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
+0.00
+0.00%
817
$1.09K
HODOHouse of Doge Inc. Common Stock
$0.2300
-0.0260
-10.16%
12.96M
$3.90M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.88
+0.05
+2.73%
27.608K
$51.29K
HOURHour Loop, Inc. Common Stock
$1.90
+0.07
+3.83%
1.531K
$2.88K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
+0.01
+0.33%
20.932K
$38.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9870
-0.0018
-0.18%
407.074K
$394.80K
HPAIHelport AI Limited Ordinary Shares
$0.4103
-0.0098
-2.33%
1.811K
$746.00
HRTXHeron Therapeutics, Inc.
$0.3123
+0.0001
+0.03%
257.434K
$80.05K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7801
+0.0347
+4.66%
13.829K
$10.68K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8024
-0.0313
-3.75%
1.324K
$1.08K
HUIZHuize Holding Limited American Depositary Shares
$1.76
+0.00
+0.00%
93.614K
$159.12K
HUMAHumacyte, Inc. Common Stock
$0.7050
+0.0234
+3.43%
82.737K
$56.61K
HWHHWH International Inc. Common Stock
$1.96
+0.00
+0.00%
421
$825.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5053
+0.0003
+0.06%
2.004K
$1.02K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8303
-0.0459
-5.24%
11.973K
$10.24K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
-0.05
-3.43%
3.635K
$5.18K
HYPRHyperfine, Inc. Class A Common Stock
$0.8900
+0.0219
+2.52%
64.218K
$55.79K
IAUXi-80 Gold Corp.
$1.87
-0.01
-0.53%
272.089K
$511.79K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9815
-0.0784
-7.40%
1.055K
$1.05K
IBIOiBio, Inc.
$1.43
+0.00
+0.00%
18.655K
$26.58K
IBOImpact BioMedical, Inc.
$0.4401
+0.0000
+0.00%
1.288K
$567.00
ICGIntchains Group Limited American Depositary Shares
$0.9100
-0.0290
-3.09%
4.646K
$4.30K
ICONIcon Energy Corp. Common stock
$1.00
+0.02
+1.52%
847
$839.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0100
-1.10%
6.647K
$6.05K
IGCIGC Pharma, Inc.
$0.3150
+0.0073
+2.37%
247.638K
$77.90K
IHTInnSuites Hospitality Trust
$1.35
+0.00
+0.00%
1K
$1.35K
ILLRTriller Group Inc. Common Stock
$0.9500
-0.0364
-3.69%
26.283K
$25.38K
IMMPImmutep Limited American Depositary Shares
$0.3914
+0.0114
+3.00%
6.548K
$2.52K
IMNNImunon, Inc. Common Stock
$1.65
+0.02
+1.23%
1.825K
$2.98K
IMRNImmuron Limited American Depositary Shares
$1.17
+0.02
+1.74%
440
$509.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4568
-0.0142
-3.01%
1.983K
$915.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.11
-0.03
-2.63%
2.463K
$2.78K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5400
+0.0095
+1.79%
1.063K
$573.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.41
-0.02
-1.40%
1.652K
$2.34K
INOInovio Pharmaceuticals, Inc.
$1.30
+0.00
+0.00%
114.734K
$149.47K
INTZIntrusion Inc New
$0.7001
+0.0081
+1.17%
161.217K
$119.21K
INUVInuvo, Inc.
$0.7150
+0.0251
+3.64%
3.161K
$2.24K
INVInnventure, Inc. Common Stock
$1.48
+0.02
+1.37%
124.548K
$182.55K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3324
+0.0010
+0.30%
240.665K
$80.66K
IPDNProfessional Diversity Network, Inc.
$0.1253
-0.0021
-1.65%
396.147K
$48.77K
IPWiPower, Inc. Common Stock
$1.97
-0.03
-1.73%
15.019K
$30.07K
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.03
+2.74%
521.477K
$513.05K
IQSTIQSTEL INC. Common Stock
$0.8826
-0.0374
-4.07%
944.898K
$904.41K
IRIXIridex Corp
$0.7503
+0.0429
+6.06%
3.504K
$2.56K
ISPCiSpecimen Inc. Common Stock
$1.62
-0.02
-1.25%
23.187K
$37.56K
ISPRIspire Technology Inc. Common Stock
$1.47
+0.00
+0.00%
1.275K
$1.87K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2880
-0.0018
-0.62%
17.099K
$4.93K
ITPIT Tech Packaging, Inc.
$0.1865
+0.0064
+3.55%
12.862K
$2.38K
IVDAIveda Solutions, Inc. Common Stock
$0.2800
-0.0030
-1.06%
85.422K
$24.67K
IVFINVO Fertility, Inc. Common Stock
$1.05
-0.01
-0.94%
114.886K
$121.00K
IVVDInvivyd, Inc. Common Stock
$0.9200
+0.0183
+2.03%
62.942K
$56.94K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2360
-0.0077
-3.16%
18.979K
$4.39K
JAGUJaguar Uranium Corp.
$1.71
-0.01
-0.58%
42.01K
$71.96K
JAGXJaguar Health, Inc.
$0.9398
+0.0204
+2.22%
2.539K
$2.37K
JBDIJBDI Holdings Limited Ordinary Shares
$1.27
+0.00
+0.00%
314
$400.00
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
212
$329.00
JOBGEE Group Inc.
$0.2553
+0.0000
+0.00%
8.118K
$2.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7164
-0.0016
-0.22%
5.897K
$4.22K
JTAIJet.AI Inc. Common Stock
$1.53
+0.04
+2.38%
8.814K
$13.46K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8608
+0.0000
+0.00%
186
$160.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.80
+0.08
+4.65%
20.981K
$38.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.01
+0.88%
6.999K
$8.11K
KALAKALA BIO, Inc. Common Stock
$0.8000
-0.0161
-1.97%
56.496K
$50.16K
KAPAKairos Pharma, Ltd.
$0.2601
+0.0001
+0.04%
9.909K
$2.54K
KITTNauticus Robotics, Inc. Common stock
$0.8300
+0.0200
+2.47%
4.057K
$3.29K
KLTRKaltura, Inc. Common Stock
$1.54
+0.00
+0.00%
44.579K
$68.65K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.51
-0.04
-2.58%
12.283K
$18.99K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.29
+0.01
+0.78%
858
$1.10K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6580
+0.0000
+0.00%
1.341K
$882.00
KNRXKNOREX LTD.
$0.4190
-0.0158
-3.63%
30.494K
$12.72K
KPTIKaryopharm Therapeutics Inc.
$1.97
+0.01
+0.51%
54.972K
$107.61K
KSCPKnightscope, Inc. Class A Common Stock
$1.43
+0.05
+3.62%
36.832K
$52.06K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5700
+0.0000
+0.00%
8K
$4.56K
KUSTKustom Entertainment, Inc. Common Stock
$0.9690
+0.0317
+3.38%
21.071K
$19.94K
KWMK Wave Media, Ltd. Ordinary Shares
$1.57
-0.08
-4.85%
6.825K
$11.02K
LABStandard BioTools Inc. Common Stock
$0.6700
+0.0182
+2.79%
127.788K
$83.30K
LANVLanvin Group Holdings Limited
$1.04
-0.02
-1.95%
3.714K
$3.86K
LASELaser Photonics Corporation Common Stock
$1.45
+0.04
+2.84%
119.292K
$169.95K
LCTXLineage Cell Therapeutics, Inc.
$1.11
-0.01
-0.89%
40.975K
$45.83K
LDIloanDepot, Inc.
$0.9399
+0.0577
+6.54%
449.756K
$413.11K
LEDSSemiLEDS Corporation
$1.99
-0.01
-0.50%
2.513K
$5.02K
LESLLeslie's, Inc. Common Stock
$0.5718
+0.0008
+0.14%
27.92K
$16.09K
LFTLument Finance Trust, Inc.
$0.7481
+0.0147
+2.00%
2.963K
$2.21K
LGCLLucas GC Limited Ordinary Shares
$0.0572
-0.0001
-0.17%
57.84M
$3.28M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5270
-0.0298
-5.35%
526.156K
$285.67K
LGOLargo Inc. Common Shares
$0.7793
+0.0086
+1.12%
8.994K
$6.96K
LGPSLogProstyle Inc.
$0.8370
-0.1830
-17.94%
16.854M
$19.64M
LHAILinkhome Holdings Inc. Common stock
$0.9392
+0.0105
+1.13%
6.5K
$5.76K
LICNLichen China Limited Class A Ordinary Shares
$1.18
-0.05
-4.07%
3.215K
$3.85K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.03
+2.49%
45.89K
$54.43K
LIQTLiqTech International, Inc.
$0.5910
+0.0000
+0.00%
290
$171.00
LITSLite Strategy, Inc. Common Stock
$1.06
+0.07
+6.74%
16.988K
$17.01K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8460
+0.0479
+6.00%
4.354K
$3.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
+0.0000
+0.00%
2.269K
$1.48K
LOCLLocal Bounti Corporation
$0.9908
+0.0000
+0.00%
188
$186.00
LOOPLoop Industries, Inc. Common Stock
$0.5718
-0.0201
-3.40%
35.748K
$20.46K
LOTLotus Technology Inc. American Depositary Shares
$1.18
-0.01
-0.84%
121.128K
$150.35K
LRHCLa Rosa Holding Corp. Common Stock
$0.4940
-0.0090
-1.79%
53.673K
$27.24K
LSTALisata Therapeutics, Inc. Common Stock
$1.82
+0.01
+0.55%
2.557K
$4.63K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.31
+0.01
+0.77%
19.694K
$25.66K
LUCDLucid Diagnostics Inc. Common Stock
$0.9800
+0.0093
+0.96%
169.805K
$165.52K
LUCYInnovative Eyewear, Inc. Common Stock
$1.16
+0.03
+2.67%
689.694K
$798.49K
LVWRLiveWire Group, Inc.
$1.38
+0.01
+0.73%
38.575K
$52.93K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.20
+0.02
+1.69%
72.08K
$85.73K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.18
+0.00
+0.00%
1.872K
$2.19K
MAIAMAIA Biotechnology, Inc.
$1.36
-0.03
-2.16%
26.515K
$36.73K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
383
$383.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
+0.05
+3.57%
5.324K
$7.64K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8204
+0.0000
+0.00%
2.335K
$1.92K
MBIOMustang Bio, Inc.
$0.5640
+0.0040
+0.71%
499
$281.00
MBOTMicrobot Medical, Inc. Common Stock
$1.51
-0.01
-0.64%
17.29K
$26.23K
MBRXMoleculin Biotech, Inc.
$0.6199
+0.0199
+3.32%
19.575K
$11.79K
MCHXMarchex, Inc. Class B
$1.83
+0.00
+0.00%
305
$557.00
MCRPMicropolis Holding Company
$1.00
-0.02
-1.96%
94.706K
$94.51K
MDAISpectral AI, Inc. Class A Common Stock
$1.62
+0.01
+0.63%
9.84K
$15.71K
MDCXMedicus Pharma Ltd. Common Stock
$0.2710
+0.0025
+0.93%
8.715K
$2.31K
MDIAMediaco Holding Inc. Class A Common Stock
$1.12
+0.00
+0.19%
350
$393.00
MDXHMDxHealth SA Ordinary Shares
$0.7401
-0.0160
-2.12%
13.044K
$9.70K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.15
-0.19
-13.86%
2.818M
$4.23M
MERCMercer International Inc
$0.6389
+0.2259
+54.70%
97.528M
$67.60M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
-0.04
-2.50%
1.962K
$3.07K
MGLDThe Marygold Companies, Inc.
$0.9701
+0.0000
+0.00%
143
$139.00
MGNMegan Holdings Limited Ordinary Shares
$0.1058
-0.0032
-2.94%
240.717K
$25.70K
MGRXMangoceuticals, Inc. Common Stock
$0.3673
-0.0053
-1.42%
46.786K
$17.30K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
621
$758.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
+0.0000
+0.00%
778
$584.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.19
+0.01
+0.85%
20.909K
$24.69K
MITQMoving iMage Technologies, Inc.
$0.5633
-0.0070
-1.23%
1.396K
$787.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5100
-0.0294
-5.45%
9.433K
$4.97K
MMAAlta Global Group Limited
$0.4347
-0.0153
-3.40%
67.539K
$29.99K
MNDOMind CTI Ltd
$0.9908
+0.0000
+0.00%
141
$140.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.64
+0.00
+0.00%
3.102K
$5.16K
MNOVMedicinova, Inc.
$1.48
+0.00
+0.00%
551
$815.00
MNTKMontauk Renewables, Inc. Common Stock
$1.78
+0.00
+0.00%
15.636K
$27.83K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8600
-0.0001
-0.01%
302
$260.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.15
+0.02
+1.33%
15.019K
$17.07K
MPUMega Matrix Corp.
$0.2330
+0.0040
+1.75%
5.855K
$1.31K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2880
+0.0100
+3.60%
81.001K
$22.52K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.00
+0.00%
1.15K
$1.67K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2139
-0.0078
-3.52%
28.177K
$6.05K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.00%
102
$181.00
MSNEmerson Radio Corp.
$0.4524
+0.0023
+0.51%
32.794K
$15.13K
MSSMaison Solutions Inc. Class A Common Stock
$1.51
-0.12
-7.36%
491.456K
$772.98K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.13
+0.04
+3.67%
758
$847.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
-0.05
-4.32%
69.094K
$75.48K
MTNBMatinas BioPharma Holdings, Inc.
$0.2027
+0.0063
+3.21%
82.922K
$16.45K
MTVAMetaVia Inc. Common Stock
$1.69
+0.01
+0.60%
3.368K
$5.57K
MVISMicrovision Inc
$1.91
+0.06
+3.24%
77.659K
$145.99K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7818
+0.0153
+2.00%
300.565K
$231.05K
MWCMicware Co., Ltd. American Depositary Shares
$1.47
+0.05
+3.52%
20.083K
$28.90K
MWGMulti Ways Holdings Limited
$1.30
+0.07
+5.75%
2.803K
$3.47K
MWYNMarwynn Holdings, Inc. Common stock
$1.31
-0.02
-1.50%
57.351K
$76.98K
MXCTMaxCyte, Inc. Common Stock
$1.34
+0.03
+2.63%
10.619K
$13.93K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4185
+0.0053
+1.28%
1.872K
$782.00
MYOMyomo Inc.
$1.50
-0.03
-1.96%
30.252K
$46.31K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4980
+0.0000
+0.00%
4.03K
$2.01K
NAKNorthern Dynasty Minerals, Ltd.
$1.76
+0.01
+0.57%
54.723K
$96.08K
NAMMNamib Minerals Ordinary Shares
$1.45
-0.00
-0.21%
25.979K
$37.62K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9474
+0.0100
+1.07%
18.538K
$17.46K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
+0.00
+0.00%
4.934K
$9.23K
NCNANuCana plc American Depositary Share
$1.53
+0.00
+0.00%
1.589K
$2.38K
NCPLNetcapital Inc. Common Stock
$0.6099
+0.1091
+21.79%
59.995M
$39.50M
NCRANocera, Inc. Common Stock
$1.75
-0.02
-1.13%
3.954K
$6.95K
NEONNeonode Inc. Common Stock
$0.9188
+0.0180
+2.00%
410
$373.00
NFENew Fortress Energy Inc. Class A Common Stock
$0.2900
+0.0010
+0.35%
75.075K
$21.67K
NFGCNew Found Gold Corp
$1.95
+0.05
+2.63%
41.089K
$78.56K
NHTCNatural Health Trends Corp.
$1.71
+0.00
+0.00%
111
$190.00
NIUNiu Technologies American Depositary Shares
$1.96
+0.00
+0.00%
3.275K
$6.42K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4969
+0.0220
+4.63%
13.86K
$6.80K
NIXXNixxy, Inc. Common Stock
$0.7000
-0.0120
-1.69%
79.897K
$55.50K
NMGNouveau Monde Graphite Inc.
$1.49
+0.01
+0.89%
11.281K
$16.64K
NMRANeumora Therapeutics, Inc. Common Stock
$1.55
-0.01
-0.64%
37.681K
$58.75K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.02
-1.26%
23.118K
$36.72K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8888
+0.0130
+1.48%
14.112K
$12.44K
NNVCNanoViricides Inc.
$1.29
+0.01
+0.78%
14.233K
$17.92K
NPWRNET Power Inc.
$1.82
+0.01
+0.64%
70.129K
$127.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4100
+0.0010
+0.24%
1.763K
$714.00
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.00%
509
$799.00
NTRPNextTrip, Inc. Common Stock
$1.17
+0.00
+0.00%
3.472K
$4.00K
NURNuran Wireless Inc. Common Shares
$1.80
+0.07
+4.05%
3.257K
$5.68K
NUWENuwellis, Inc. Common Stock
$0.9738
-0.0362
-3.58%
529.769K
$524.27K
NVNINvni Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
2.249K
$2.30K
NWGLNature Wood Group Limited American Depositary Shares
$0.8173
-0.0299
-3.53%
264.115K
$210.41K
NWTGNewton Golf Company, Inc. Common Stock
$1.19
-0.04
-2.99%
999
$1.22K
NXGLNexGel, Inc Common Stock
$0.3335
-0.0225
-6.32%
9.496K
$3.23K
NXLNexalin Technology, Inc. Common Stock
$0.2385
-0.0565
-19.15%
138.838K
$38.61K
NXTSNexentis Technologies Inc. Common Stock
$1.84
-0.04
-2.13%
1.426K
$2.66K
NXXTNextNRG, Inc. Common Stock
$0.2450
+0.0071
+2.98%
193.551K
$46.59K
NYXHNyxoah SA Ordinary Shares
$1.62
+0.00
+0.00%
155
$251.00
OBAITG-17, Inc. Common Stock
$0.3326
+0.0110
+3.42%
22.867M
$9.05M
OCGOriental Culture Holding LTD Ordinary Shares
$1.54
-0.04
-2.41%
3.2K
$5.02K
OCGNOcugen, Inc. Common Stock
$1.42
+0.01
+0.70%
279.323K
$393.82K
OFALOFA Group Ordinary Shares
$0.8850
-0.0520
-5.55%
102.083K
$91.78K
OGENOragenics Inc.
$0.5110
-0.0188
-3.55%
400
$212.00
OGIOrganigram Holdings Inc. Common Shares
$1.26
+0.00
+0.00%
19.33K
$24.30K
OIOOIO Group Ordinary Shares
$1.85
+0.00
+0.00%
175
$324.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
128
$198.00
OLBThe OLB Group, Inc. Common Stock
$0.3215
-0.0005
-0.16%
43.115K
$14.45K
OLOXOlenox Industries Inc. Common Stock
$1.45
-0.03
-2.03%
238.124K
$350.53K
OMEXOdyssey Marine Exploration, Inc
$0.9600
+0.0568
+6.29%
8.643K
$7.92K
OMHOhmyhome Limited Ordinary Shares
$0.0804
-0.0176
-17.96%
21.51M
$1.91M
ONCOOnconetix, Inc. Common Stock
$0.6302
-0.0108
-1.68%
6.516K
$4.15K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8750
+0.0194
+2.27%
3.977K
$3.40K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
962
$981.00
ONFOOnfolio Holdings Inc. Common Stock
$1.45
-0.03
-1.94%
42.959K
$62.78K
ONMDOneMedNet Corp Class A Common Stock
$0.5794
+0.0109
+1.92%
15.007K
$8.59K
OPKOpko Health Inc.
$1.51
+0.00
+0.00%
133.842K
$202.06K
OPTTOcean Power Technologies, Inc.
$0.1814
+0.0001
+0.06%
165.64K
$29.51K
OPTUOptimum Communications, Inc.
$1.08
+0.00
+0.00%
378.007K
$408.20K
ORBSEightco Holdings Inc. Common Stock
$0.8250
+0.0227
+2.83%
279.845K
$227.77K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.75
+0.00
+0.00%
70.426K
$123.25K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
+0.02
+1.90%
1.363K
$1.45K
OSTXOS Therapies Incorporated
$1.63
-0.02
-1.21%
19.095K
$31.41K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6300
+0.0067
+1.07%
290.921K
$183.59K
OXSQOxford Square Capital Corp.
$1.36
+0.01
+0.59%
50.512K
$68.03K
PACBPacific Biosciences of California, Inc.
$1.55
-0.01
-0.64%
617.086K
$958.46K
PAPLPineapple Financial Inc.
$1.07
-0.07
-6.11%
3.011K
$3.33K
PARAParamount Global Class B Common Stock
$1.17
-0.01
-0.85%
9.847K
$11.61K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1340
-0.0061
-4.35%
2.96K
$414.00
PBKPowerBank Corporation Common Stock
$0.4504
+0.0054
+1.21%
60.585K
$27.82K
PDSBPDS Biotechnology Corporation Common Stock
$0.2237
+0.0005
+0.22%
300.426K
$68.85K
PERFPerfect Corp.
$1.88
+0.00
+0.00%
329
$619.00
PETSPetMed Express, Inc.
$1.77
-0.02
-0.88%
1.499K
$2.68K
PETZTDH Holdings, Inc. Common Shares
$1.23
+0.00
+0.00%
306
$376.00
PHGEBiomX Inc.
$0.1310
+0.0000
+0.00%
117.397K
$15.47K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.00
+0.00%
4.535K
$5.42K
PLAGPlanet Green Holdings Corp.
$0.7190
-0.0059
-0.81%
126.302K
$90.99K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.01
+0.82%
25.4K
$31.06K
PLGPlatinum Group Metals LTD.
$1.54
+0.03
+1.89%
6.689K
$10.15K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.02
-1.52%
3.043K
$3.51K
PLURPluri Inc. Common Stock
$1.51
+0.03
+2.03%
19.992K
$30.62K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
+0.00
+0.00%
1.247K
$1.57K
PMAXPowell Max Limited Class A Ordinary Shares
$1.17
+0.00
+0.00%
3.003K
$3.51K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.00
+0.00%
6.088K
$7.98K
PNBKPatriot National Bancorp Inc
$1.04
+0.00
+0.00%
1.561K
$1.62K
POASPhaos Technology Holdings (Cayman) Limited
$0.1724
-0.0066
-3.69%
10.251K
$1.79K
POLAPolar Power, Inc. Common Stock
$1.48
+0.05
+3.50%
8.423K
$12.28K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.05
+0.10
+10.53%
23.776K
$23.55K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.00
+0.00%
105
$182.00
PRFXPainReform Ltd. Ordinary Shares
$0.9790
+0.0019
+0.19%
7.679K
$7.52K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.01
+0.57%
50.838K
$88.50K
PROPPrairie Operating Co. Common Stock
$0.5331
+0.0074
+1.41%
90.472K
$47.79K
PRSOPeraso, Inc. Common Stock
$0.6410
+0.0010
+0.16%
24.572K
$15.84K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7900
-0.0106
-1.32%
210.177K
$168.23K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.00
+0.00%
117
$200.00
PULMPulmatrix, Inc. Common Stock
$1.42
+0.00
+0.00%
100
$142.00
PWCMPowerCompute, Inc. Common Stock
$1.06
+0.00
+0.00%
49.23K
$52.30K
PZGParamount Gold Nevada Corp.
$1.54
+0.01
+0.65%
17.352K
$26.49K
QNMEQuanome Technologies, Inc. Common Stock
$0.3101
-0.0121
-3.76%
17.805K
$5.69K
QRHCQuest Resource Holding Corporation
$1.47
+0.01
+0.68%
245
$359.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.8084
+0.0178
+2.25%
148.218K
$117.87K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8300
+0.0115
+1.41%
281.41K
$233.37K
QUCYQuantum Cyber N.V.
$1.39
+0.02
+1.09%
21.038K
$29.09K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.02
-0.03
-2.86%
22.42K
$23.01K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8620
+0.0206
+2.45%
33.82K
$28.63K
RCReady Capital Corporation
$1.97
+0.13
+7.07%
145.243K
$267.68K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.80
-0.01
-0.55%
131.175K
$234.06K
RCTRedCloud Holdings plc Ordinary Shares
$0.2100
+0.0088
+4.37%
171.81K
$36.41K
RDGTRidgetech, Inc. Ordinary Shares
$0.9301
-0.0999
-9.70%
196.969K
$186.23K
RDHLRedhill Biopharma Ltd.
$0.6000
+0.0000
+0.00%
100
$60.00
RDIReading International, Inc Class A Common Stock
$1.94
+0.00
+0.00%
868
$1.68K
RDZNRoadzen, Inc. Ordinary Shares
$1.50
+0.03
+2.04%
13.217K
$19.40K
REBNReborn Coffee, Inc. Common Stock
$1.24
-0.01
-1.09%
954
$1.20K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.03
-2.34%
304
$383.00
REEDReed's, Inc.
$1.00
-0.09
-8.26%
421
$435.00
REFRResearch Frontiers Inc
$0.5299
+0.0499
+10.40%
284.743K
$141.99K
REIRing Energy Inc.
$1.38
-0.02
-1.43%
149.862K
$209.42K
REKRRekor Systems, Inc. Common Stock
$0.5801
+0.0071
+1.24%
48.607K
$28.15K
RENXRenX Enterprises Corp. Common Stock
$1.95
-0.07
-3.44%
7.536K
$14.89K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.46
+0.06
+4.29%
1.098K
$1.58K
REVBRevelation Biosciences, Inc. Common Stock
$0.9550
-0.0001
-0.01%
1.4K
$1.34K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2900
+0.0051
+1.79%
71.869K
$20.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0971
+0.0103
+11.87%
219.399M
$25.40M
RKDAArcadia Biosciences, Inc.
$0.5084
-0.0061
-1.19%
5.167K
$2.64K
RKTORocket One Inc. Common Stock
$0.7289
+0.0039
+0.54%
13.855K
$10.03K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.02
+1.12%
55.038K
$98.53K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.12
+0.02
+1.82%
13.046K
$14.63K
RMSGReal Messenger Corporation Ordinary Shares
$0.3450
+0.0052
+1.53%
115.507K
$40.17K
RNTXRein Therapeutics, Inc. Common Stock
$0.8276
+0.0276
+3.45%
3.605K
$2.87K
RNXTRenovoRx, Inc. Common Stock
$1.45
-0.04
-2.68%
96.946K
$146.14K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.67
+0.00
+0.00%
2.43K
$4.06K
RRRichtech Robotics Inc. Class B Common Stock
$1.88
+0.03
+1.62%
634.321K
$1.18M
RUBIRubico Inc. Common Stock
$1.78
-0.02
-1.11%
10.951K
$19.66K
RVPRetractable Technologies, Inc
$0.7300
+0.0000
+0.00%
118
$86.00
RYDERyde Group Ltd.
$0.6500
-0.0037
-0.57%
1.435K
$920.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9100
-0.0874
-8.76%
3.064M
$3.34M
SACHSachem Capital Corp. Common Shares
$0.8949
+0.0148
+1.68%
2.649K
$2.36K
SAFXXCF Global, Inc. Class A Common Stock
$0.3830
-0.0030
-0.78%
358.619K
$138.73K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6500
+0.0040
+0.62%
34.524K
$22.84K
SBFMSunshine Biopharma Inc.
$1.27
+0.03
+2.42%
371.265K
$462.84K
SCAGScage Future American Depositary Shares
$0.2897
+0.0061
+2.15%
4.555K
$1.33K
SCKTSocket Mobile, Inc. New
$0.7801
+0.0018
+0.23%
45.878K
$35.76K
SCNXScienture Holdings, Inc. Common Stock
$0.3804
-0.0037
-0.96%
45.004K
$17.47K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7780
+0.0748
+10.64%
316
$236.00
SDEVStablecoin Development Corporation
$0.9850
+0.0150
+1.55%
373.283K
$366.05K
SDSTStardust Power Inc. Common Stock
$0.3860
+0.0131
+3.51%
37.52K
$14.36K
SESSES AI Corporation
$0.5350
-0.0007
-0.13%
723.485K
$387.38K
SGLYSingularity Future Technology Ltd. Common Stock
$1.97
+0.04
+2.07%
112.122K
$219.89K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1673
+0.0000
+0.00%
59.492K
$9.69K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.02
-0.01
-0.61%
30.212K
$31.12K
SINTSiNtx Technologies, Inc. Common Stock
$1.55
-0.03
-1.90%
724
$1.14K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
+0.0000
+0.00%
15.325K
$10.50K
SKYASkyAI, Inc. Common Stock
$1.37
+0.10
+7.87%
83.369K
$113.32K
SKYXSKYX Platforms Corp. Common Stock
$1.28
+0.03
+2.40%
46.144K
$58.69K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5002
-0.0168
-3.25%
102.121K
$52.87K
SLNDSouthland Holdings, Inc.
$0.6903
-0.0297
-4.13%
8.918K
$6.18K
SLNHSoluna Holdings, Inc. Common Stock
$1.19
+0.03
+2.57%
579.853K
$677.98K
SLQTSelectQuote, Inc.
$0.5600
+0.0100
+1.82%
53.228K
$29.34K
SLSNSolesence, Inc. Common Stock
$0.9102
-0.0397
-4.18%
1.171K
$1.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3503
-0.0046
-1.30%
36.095K
$12.81K
SMRTSmartRent, Inc.
$1.35
+0.00
+0.00%
90.412K
$122.06K
SNDLSundial Growers Inc. Common Shares
$1.37
-0.01
-0.72%
27.967K
$38.42K
SNESSenesTech, Inc. Common Stock
$1.18
+0.02
+1.72%
982
$1.15K
SNGXSoligenix, Inc. Common Stock
$0.3810
-0.0030
-0.78%
6.015K
$2.30K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.36
-0.02
-1.45%
3.34K
$4.56K
SNSCSunScout Holding Limited
$1.62
-0.06
-3.57%
32.707K
$54.67K
SNTSenstar Technologies Corporation Common Shares
$1.73
+0.00
+0.00%
318
$550.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
+0.00
+0.00%
2.28K
$3.85K
SNTISenti Biosciences, Inc. Common Stock
$0.3705
-0.0159
-4.11%
2.14K
$814.00
SNYRSynergy CHC Corp. Common Stock
$0.0967
-0.0013
-1.33%
906.769K
$94.13K
SOARVolato Group, Inc.
$0.2011
-0.0418
-17.21%
48.786M
$10.38M
SOBRSOBR Safe, Inc. Common Stock
$0.4916
-0.0001
-0.02%
17.859K
$8.78K
SORATop Win International Limited Ordinary Shares
$1.96
+0.01
+0.51%
1.275K
$2.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8951
-0.0151
-1.66%
1.172K
$1.06K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.02
-1.30%
7.915K
$9.65K
SPRUSpruce Power Holding Corporation
$1.98
-0.02
-1.00%
3.6K
$7.15K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
-0.02
-1.72%
4.381K
$5.08K
SPWRSunPower Corporation Common Stock
$0.2903
-0.0091
-3.04%
72.594K
$21.61K
SRFMSurf Air Mobility Inc.
$0.7100
+0.0195
+2.82%
142.724K
$99.52K
SRXHSRX Health Solutions, Inc.
$1.84
+0.00
+0.00%
38.317K
$70.25K
SSTSystem1, Inc.
$1.82
-0.03
-1.62%
1.524K
$2.77K
STAKSTAK Inc. Ordinary Shares
$1.30
-0.05
-3.70%
72.171K
$95.97K
STEXStreamex Corp. Common Stock
$0.7658
-0.0075
-0.97%
23.016K
$17.66K
STKESol Strategies Inc. Common Shares
$1.24
+0.04
+3.12%
18.407K
$22.87K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.00
+0.00%
378
$624.00
STXSStereotaxis, Inc. Common Stock
$1.48
+0.03
+2.06%
55.111K
$79.99K
SUGPSU Group Holdings Limited Ordinary Shares
$0.9801
-0.0199
-1.99%
349.213K
$350.61K
SUIGSui Group Holdings Limited Common Stock
$1.03
+0.01
+0.96%
31.956K
$32.86K
SURGSurgePays, Inc. Common Stock
$0.1740
-0.0002
-0.11%
174.201K
$30.41K
SWAGStran & Company, Inc. Common Stock
$1.75
+0.00
+0.00%
1.032K
$1.81K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.08
+0.03
+2.86%
3.745K
$3.93K
SYNXSilynxcom Ltd.
$0.9902
+0.0000
+0.00%
100
$99.00
SYPRSypris Solutions Inc
$1.80
+0.05
+2.86%
589
$1.04K
TANHTantech Holdings Ltd. Common Stock
$0.3711
-0.0078
-2.06%
792
$299.00
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8805
-0.0795
-8.28%
1.455K
$1.34K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.52
-0.13
-7.88%
1.152K
$1.63K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7700
-0.0074
-0.95%
10.378K
$8.01K
TEADTeads Holding Co. Common Stock
$0.4987
+0.0213
+4.46%
12.664K
$6.39K
TELATELA Bio, Inc. Common Stock
$0.6578
-0.0333
-4.82%
6.3K
$4.35K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
+0.00
+0.00%
1.727K
$2.02K
TGEThe Generation Essentials Group
$0.9797
+0.0000
+0.00%
134
$131.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8199
+0.0066
+0.81%
21.375K
$17.33K
THRYThryv Holdings, Inc. Common Stock
$1.94
+0.04
+2.11%
58.684K
$111.52K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.80
-0.12
-6.43%
126.563K
$249.67K
TLPHTalphera, Inc. Common Stock
$1.29
+0.03
+2.38%
11.292K
$14.39K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.02
-1.39%
4.655K
$5.07K
TMDETMD Energy Limited
$0.7089
-0.0061
-0.85%
715
$508.00
TNMGTNL Mediagene Ordinary Shares
$0.5501
-0.0295
-5.09%
216.382K
$120.15K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7065
+0.0103
+1.48%
50.074K
$35.08K
TOONKartoon Studios, Inc.
$0.6307
-0.0178
-2.74%
2.373K
$1.52K
TOPPToppoint Holdings Inc.
$0.2000
+0.0030
+1.52%
14.469K
$2.92K
TOPSTOP Ships Inc.
$0.7910
-0.0100
-1.25%
5.06K
$4.01K
TOVXTheriva Biologics, Inc.
$0.2432
+0.0000
+0.00%
34.349K
$8.34K
TPETTrio Petroleum Corp.
$0.2090
+0.0050
+2.45%
40.375K
$8.21K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
-0.04
-3.60%
20.848K
$22.06K
TRAWTraws Pharma, Inc. Common Stock
$0.6106
+0.0096
+1.60%
7.239K
$4.35K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6137
-0.0463
-7.02%
804.266K
$496.36K
TRXTRX Gold Corporation
$1.23
+0.02
+1.40%
46.938K
$56.70K
TTECTTEC Holdings, Inc. Common Stock
$1.39
+0.01
+0.72%
11.71K
$16.17K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
+0.02
+1.82%
4.207K
$4.70K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
+0.02
+0.90%
34.205K
$62.21K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.79
+0.01
+0.56%
1.155K
$2.06K
TWAVTaoWeave, Inc. Common Stock
$1.40
+0.02
+1.45%
5.459K
$7.69K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5299
-0.0150
-2.75%
30.161K
$16.50K
TYGOTigo Energy, Inc. Common Stock
$1.04
+0.00
+0.00%
52.76K
$54.99K
UAVSAgEagle Aerial Systems, Inc.
$1.09
-0.01
-0.91%
123.644K
$135.90K
UCARU Power Limited Ordinary Shares
$0.6000
-0.0345
-5.44%
24.3K
$14.72K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3851
-0.0072
-1.84%
68.454K
$26.18K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5513
+0.0113
+2.09%
431
$238.00
UKUcommune International Ltd Ordinary Shares
$1.97
-0.05
-2.48%
702
$1.41K
UPXIUpexi, Inc. Common Stock
$1.12
+0.06
+5.66%
445.91K
$495.85K
URGUr-Energy Inc.
$1.53
+0.01
+0.64%
841.002K
$1.28M
USBCUSBC, Inc.
$0.4310
+0.0196
+4.76%
67.242K
$27.88K
UWMCUWM Holdings Corporation
$1.47
+0.01
+0.68%
1.199M
$1.75M
UXINUxin Limited ADS
$1.16
+0.00
+0.00%
383
$444.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.1264
+0.0081
+6.85%
370.654K
$45.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.01
+0.35%
3.74K
$5.29K
VBIOValion Bio, Inc. Common Stock
$0.1464
-0.0096
-6.15%
765.335K
$116.00K
VEEAVeea Inc. Common Stock
$0.1014
-0.0211
-17.22%
3.79M
$393.42K
VERIVeritone, Inc. Common Stock
$0.8201
+0.0188
+2.35%
145.359K
$117.20K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.44
+0.10
+7.46%
5.573K
$8.14K
VHUBVenHub Global, Inc. Common Stock
$0.7840
+0.0000
+0.00%
314
$246.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7801
-0.0349
-4.28%
5.956K
$4.78K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.78
+0.00
+0.00%
860
$1.53K
VIVKVivakor, Inc. Common Stock
$0.8750
+0.0033
+0.38%
111.793K
$97.16K
VIVSVivoSim Labs, Inc. Common Stock
$0.2833
-0.0077
-2.65%
49.823K
$14.40K
VLNValens Semiconductor Ltd.
$1.85
+0.06
+3.13%
20.202K
$36.36K
VNRXVolitionRX Limited Common Stock
$0.6260
+0.2868
+84.55%
220.375M
$145.68M
VNTGVantage Corp
$0.6002
-0.0062
-1.02%
2.42K
$1.45K
VRXAVeraxa Biotech AG Ordinary Shares
$1.65
+0.01
+0.61%
10.677K
$17.47K
VSVersus Systems Inc. Common Stock
$1.34
+0.00
+0.00%
108
$145.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
+0.01
+0.93%
1.235K
$1.35K
VTAKCatheter Precision, Inc.
$0.1946
-0.0144
-6.89%
16.46M
$3.87M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2600
+0.0000
+0.00%
30.804K
$8.09K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.36
+0.00
+0.00%
29.07K
$39.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2434
-0.0104
-4.10%
607.018K
$155.05K
VWAVVisionWave Holdings, Inc. Common Stock
$1.02
+0.00
+0.00%
59.987K
$61.91K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.35
+0.03
+2.27%
4.361K
$5.84K
WALDWaldencast plc Class A Ordinary Share
$1.43
+0.06
+4.53%
12.094K
$16.89K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8235
-0.0256
-3.01%
6.467K
$5.53K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8515
-0.0257
-2.93%
1.565K
$1.37K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9900
-0.0045
-0.45%
1.584K
$1.58K
WETHWetouch Technology Inc. Common Stock
$1.19
+0.00
+0.00%
190
$226.00
WFFWF Holding Limited Ordinary Shares
$1.85
-0.05
-2.63%
66.912K
$124.72K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3952
-0.0038
-0.95%
107.064K
$41.57K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.43
+0.07
+5.15%
4.374K
$6.16K
WITWipro Limited
$1.85
+0.02
+1.09%
611.375K
$1.12M
WKSPWorksport, Ltd. Common Stock
$0.5853
+0.0753
+14.76%
62.758M
$43.22M
WPRTWestport Fuel Systems Inc Common Shares
$1.77
-0.10
-5.35%
919
$1.66K
WRAPWrap Technologies, Inc. Common Stock
$1.57
+0.03
+1.95%
8.133K
$12.54K
WWRWestwater Resources, Inc.
$0.6100
+0.0025
+0.41%
37.469K
$22.57K
XCURExicure, Inc. Common Stock
$1.27
+0.01
+0.79%
7.389K
$9.94K
XELBXCEL BRANDS INC.
$0.9401
-0.0283
-2.92%
1.327K
$1.29K
XPLSolitario Resources Corp.
$0.7710
-0.0318
-3.96%
6.245K
$5.00K
XTIAXTI Aerospace, Inc. Common Stock
$1.40
+0.01
+0.72%
37.155K
$51.79K
XTNTXtant Medical Holdings, Inc.
$0.3210
+0.0000
+0.00%
5.123K
$1.68K
XWELXWELL, Inc. Common Stock
$0.9505
-0.0453
-4.55%
632
$611.00
YCBDcbdMD, Inc. Common Stock
$0.5201
+0.0000
+0.00%
246
$128.00
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.02
+1.98%
584
$609.00
YHCLQR House Inc. Common Stock
$1.65
-0.01
-0.80%
7.449K
$12.34K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.78
-0.07
-3.78%
3.951K
$7.49K
YRDYiren Digital Ltd.
$1.05
-0.00
-0.25%
8.271K
$8.82K
YTRAYatra Online, Inc. Ordinary Shares
$0.9999
-0.0101
-1.00%
5.231K
$5.28K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9569
-0.0081
-0.84%
116.723K
$112.44K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.92
-0.22
-10.28%
5.545M
$11.16M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1748
-0.0032
-1.80%
259.916K
$45.64K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7926
-0.0127
-1.58%
747.997K
$589.24K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.60
-0.07
-4.19%
1.751K
$2.90K
ZENAZenaTech, Inc. Common Stock
$1.80
+0.02
+1.12%
130.231K
$233.19K
ZEOZeo Energy Corporation Class A Common Stock
$0.3134
-0.0010
-0.32%
10.12K
$3.09K
ZNBZeta Network Group Class A Ordinary Shares
$1.72
-0.04
-2.27%
18.159K
$32.01K
ZONECleanCore Solutions Inc.
$0.1500
+0.0045
+3.09%
184.609K
$27.29K
ZTEKZentek Ltd. Common Stock
$0.5712
+0.0112
+2.00%
977
$557.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9804
-0.0296
-2.93%
24.252K
$24.94K
ZVIAZevia PBC
$1.40
+0.00
+0.00%
20.544K
$28.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.77
-0.06
-3.23%
3.253K
$5.95K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>