⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.7700
+0.0092
+1.21%
2.355K
$1.81K
AAMEAtlantic American Corp
$1.27
-0.03
-2.31%
16K
$20.49K
ABTSAbits Group Inc Ordinary Shares
$1.23
+0.02
+1.65%
6.104K
$7.24K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.00
+0.00%
132.666K
$136.04K
ACHAccendra Health, Inc.
$0.5101
-0.0477
-8.55%
1.786M
$953.91K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.99
-0.02
-1.00%
204.938K
$413.99K
ACTUActuate Therapeutics, Inc. Common stock
$0.7950
-0.0942
-10.59%
98.263K
$83.13K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.30
+0.04
+3.54%
80.929K
$102.34K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1399
-0.0046
-3.18%
12.535M
$1.72M
ADCTADC Therapeutics SA
$1.12
+0.04
+3.70%
1.511M
$1.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1509
-0.0051
-3.27%
2.609M
$401.98K
AEIAlset Inc. Common Stock (TX)
$0.7400
-0.0121
-1.61%
26.103K
$20.06K
AEONAEON Biopharma, Inc.
$0.2621
-0.0279
-9.62%
3.458M
$938.95K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.06
+6.50%
191.798K
$195.38K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7141
+0.0299
+4.37%
151.146K
$104.76K
AHGAkso Health Group ADS
$1.08
+0.06
+5.88%
85.57K
$90.60K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.32
-0.02
-1.49%
19.682K
$26.00K
AIBBlockchAIn Digital Infrastructure, Inc
$1.63
+0.11
+7.49%
4.315M
$6.64M
AIDX20/20 Biolabs, Inc. Common Stock
$0.3800
-0.0289
-7.07%
65.085K
$26.18K
AIFCAI Financial Corporation Common Stock
$0.5098
+0.0132
+2.66%
840.088K
$431.40K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.40
-0.06
-4.11%
736.609K
$1.00M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.19
-0.05
-4.03%
523.96K
$638.16K
AIMAIM ImmunoTech Inc.
$0.1859
-0.0018
-0.96%
1.372M
$257.84K
AIMDAinos, Inc. Common Stock
$1.35
+0.05
+4.08%
47.423K
$64.39K
AIREreAlpha Tech Corp. Common Stock
$1.34
+0.03
+2.29%
22.991K
$30.28K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.77
+0.07
+4.12%
1.051M
$1.85M
AIVApartment Investment and Management Company
$1.93
-0.06
-3.02%
2.268M
$4.42M
AIXIXIAO-I Corporation American Depositary Shares
$1.55
+0.34
+27.57%
74.053M
$133.01M
AKANAkanda Corp. Common Shares
$1.97
-0.24
-10.86%
284.59K
$576.61K
AKBAAkebia Therapeutics, Inc.
$0.8610
-0.0100
-1.15%
7.212M
$6.19M
ALARAlarum Technologies Ltd. American Depositary Share
$1.72
+0.05
+2.99%
22.994K
$39.64K
ALDXAldeyra Therapeutics, Inc.
$1.20
-0.09
-6.98%
2.445M
$2.93M
ALECAlector, Inc. Common Stock
$1.82
-0.04
-2.15%
1.236M
$2.29M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.51
-0.03
-1.75%
5.08M
$7.74M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.06
+0.02
+1.92%
29.818K
$31.22K
ALPSALPS Group Inc Ordinary Share
$0.3900
+0.0000
+0.00%
15.984K
$6.23K
ALXOALX Oncology Holdings Inc. Common Stock
$1.24
-0.06
-4.62%
2.38M
$2.96M
ALZNAlzamend Neuro, Inc. Common Stock
$1.35
+0.01
+0.75%
226.001K
$294.98K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.91
+0.05
+2.69%
6.91K
$12.90K
AMBRAmber International Holding Limited American Depositary Shares
$1.81
-0.08
-4.23%
96.375K
$178.45K
AMSAmerican Shared Hospital Services
$1.41
-0.02
-1.40%
6.466K
$9.21K
AMSSAMASS Brands Inc. Common Stock
$0.4112
-0.0203
-4.70%
70.204K
$29.73K
AMSTAmesite Inc.
$0.9600
+0.0068
+0.71%
37.546K
$36.04K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7400
+0.0100
+1.37%
10.973K
$7.89K
AMTXAemetis, Inc. (DE) Common Stock
$1.71
-0.02
-1.16%
533.476K
$912.46K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.97
-0.03
-1.50%
6.474K
$12.82K
ANVSAnnovis Bio, Inc.
$1.15
-0.02
-1.71%
672.11K
$782.95K
APREAprea Therapeutics, Inc. Common stock
$0.6950
-0.0285
-3.94%
872.037K
$621.18K
APVOAptevo Therapeutics Inc
$1.75
-0.01
-0.81%
12.126K
$21.43K
APWCAsia Pacific Wire & Cable Corp
$1.32
+0.02
+1.54%
6.74K
$8.88K
AQBAquaBounty Technologies, Inc.
$0.9066
-0.0036
-0.40%
67.508K
$62.77K
ARAIArrive AI Inc. Common Stock
$0.2154
-0.0001
-0.05%
134.136K
$29.03K
ARAYAccuray Incorporated
$0.2810
+0.0138
+5.16%
5.036M
$1.46M
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6200
+0.0280
+4.73%
1.103M
$675.56K
ARECAMERICAN RESOURCES CORP
$1.80
+0.00
+0.00%
1.18M
$2.11M
ARQArq, Inc. Common Stock
$1.96
+0.07
+3.70%
211.166K
$412.26K
ATCHAtlasClear Holdings, Inc.
$0.1884
-0.0126
-6.27%
2.308M
$444.29K
ATERAterian, Inc. Common Stock
$0.6401
+0.0305
+5.00%
329.982K
$216.73K
ATNMActinium Pharmaceuticals, Inc
$1.17
+0.02
+1.65%
74.905K
$86.16K
ATYRaTyr Pharma, Inc. Common Stock
$0.2820
-0.0121
-4.11%
2.044M
$590.66K
AUIDauthID Inc. Common Stock
$0.4155
+0.0380
+10.07%
9.173M
$4.38M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.10
+0.01
+0.92%
52.157K
$54.82K
AUSTAustin Gold Corp.
$0.9900
+0.0199
+2.05%
7.532K
$7.48K
AUTLAutolus Therapeutics plc American Depositary Share
$1.80
-0.05
-2.70%
1.898M
$3.42M
AUUDAuddia Inc. Common Stock
$1.21
-0.02
-1.63%
261.649K
$328.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.81
+0.01
+0.56%
792.136K
$1.48M
AVDAmerican Vanguard Corporation
$1.74
-0.01
-0.57%
238.091K
$420.56K
AVXLAnavex Life Sciences
$1.85
-0.04
-2.12%
2.05M
$3.68M
AWREAware Inc
$1.10
+0.03
+2.80%
19.314K
$21.02K
AXGSolowin Holdings Class A Ordinary Share
$0.1170
-0.0120
-9.30%
5.295M
$644.39K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
-0.02
-1.71%
32.23K
$37.14K
AZIOAzio AI Holdings, Inc. Common Stock
$1.15
-0.04
-3.34%
291.79K
$343.09K
AZTRAzitra Inc
$0.1340
+0.0055
+4.28%
971.396K
$128.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.6936
+0.0114
+1.67%
314.967K
$219.54K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.55
+0.00
+0.00%
1.07M
$1.63M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2326
-0.0054
-2.27%
189.39K
$44.61K
BATLBattalion Oil Corporation
$1.03
-0.02
-1.89%
1.9M
$1.96M
BBLGBone Biologics Corp Common Stock
$0.4755
+0.0005
+0.11%
17.788K
$8.35K
BCDABioCardia, Inc. Common Stock
$1.04
+0.02
+1.96%
49.017K
$50.90K
BCGBinah Capital Group, Inc. Common Stock
$1.06
-0.03
-2.48%
14.37K
$15.22K
BCHTBirchtech Corp.
$1.50
+0.07
+4.90%
323.1K
$471.29K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.15
-0.01
-0.43%
27.58K
$32.20K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7511
+0.0068
+0.91%
45.963K
$34.77K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6199
-0.0127
-2.01%
194.738K
$117.82K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.89
+0.01
+0.53%
494.247K
$939.94K
BEATHeartbeam, Inc. Common Stock
$0.4400
+0.0210
+5.01%
866.033K
$376.80K
BEEMBeam Global Common Stock
$1.11
-0.02
-1.77%
337.533K
$382.86K
BENFBeneficient Class A Common Stock
$1.44
-0.07
-4.64%
869.199K
$1.26M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5930
-0.0353
-5.62%
428.56K
$260.09K
BFRIBiofrontera Inc. Common Stock
$1.04
+0.00
+0.00%
351.715K
$365.61K
BGLBlue Gold Limited Class A Ordinary Shares
$0.1900
-0.0072
-3.65%
219.098K
$42.92K
BGLCBioNexus Gene Lab Corp Common stock
$1.22
+0.01
+1.04%
3.897K
$4.83K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8800
-0.0243
-2.69%
8.193K
$7.24K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.66
+0.01
+0.61%
519.069K
$863.56K
BHSTBioHarvest Sciences Inc. Common Stock
$1.45
-0.04
-2.68%
19.366K
$28.63K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3350
-0.0150
-4.29%
146.858K
$49.82K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3418
-0.0075
-2.15%
73.7K
$25.84K
BIVIBioVie, Inc. Common Stock
$1.46
-0.01
-0.94%
189.437K
$279.88K
BIYABaiya International Group Inc. Ordinary Shares
$1.59
-0.03
-1.85%
131.776K
$213.12K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8320
-0.0141
-1.67%
112.907K
$94.82K
BKYIBIO-key International, Inc. Common Stock
$1.96
-0.33
-14.41%
467.405K
$995.58K
BLINBridgeline Digital Inc.
$0.8102
-0.0197
-2.37%
7.928K
$6.57K
BLNDBlend Labs, Inc.
$1.04
-0.01
-0.95%
1.474M
$1.53M
BLNEEASTSIDE DISTILLING , INC.
$0.8806
+0.0290
+3.41%
85.273K
$75.29K
BLNKBlink Charging Co. Common Stock
$0.5500
+0.0190
+3.58%
933.318K
$518.85K
BMEABiomea Fusion, Inc. Common Stock
$1.29
-0.01
-0.77%
870.765K
$1.12M
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.02
-1.56%
35.818K
$45.80K
BNGOBionano Genomics, Inc. Common Stock
$1.50
-0.07
-4.46%
360.034K
$539.00K
BNKKBonk, Inc. Common Stock
$1.73
-0.03
-1.70%
197.507K
$355.68K
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.05
-3.98%
4.391K
$5.02K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7612
-0.0009
-0.12%
186.082K
$149.01K
BRAGBragg Gaming Group Inc. Common Shares
$1.20
+0.09
+8.11%
10.883K
$12.48K
BRFHBarfresh Food Group Inc. Common Stock
$0.8600
-0.0176
-2.01%
61.754K
$54.20K
BRIABrilliA Inc
$1.40
-0.00
-0.01%
3.102K
$4.32K
BRLSBorealis Foods Inc. Class A Common Shares
$1.21
+0.01
+0.83%
5.015K
$6.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.37
-0.02
-1.44%
31.038K
$43.10K
BRNBarnwell Industries, Inc.
$0.9899
+0.0489
+5.20%
3.766K
$3.65K
BRNXBrenX Ltd. Ordinary Shares
$1.85
-0.39
-17.41%
399.141K
$765.89K
BSINBig Sky Industrial Inc. Common Stock
$1.48
+0.05
+3.50%
303.683K
$441.61K
BTBDBT Brands, Inc. Common Stock
$1.87
+0.07
+3.61%
1.034K
$1.91K
BTBTBit Digital, Inc. Ordinary Shares
$1.63
+0.01
+0.63%
20.852M
$34.53M
BTCSBTCS Inc. Common Stock
$1.51
+0.03
+2.03%
1.625M
$2.43M
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
+0.03
+2.78%
2.274M
$2.58M
BTMDBiote Corp. Class A Common Stock
$1.15
-0.01
-0.86%
121.684K
$142.45K
BTOCArmlogi Holding Corp. common stock
$0.2285
-0.0193
-7.79%
118.801K
$27.76K
BTTCBlack Titan Corporation Ordinary Shares
$0.6115
-0.0220
-3.47%
6.253M
$3.96M
BURUNuburu, Inc.
$1.04
+0.02
+2.11%
3.053M
$3.11M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7312
-0.0825
-10.14%
73.042K
$58.22K
BZAIBlaize Holdings, Inc. Common Stock
$0.4800
+0.0156
+3.36%
1.742M
$828.32K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.01
-0.89%
106.114K
$117.94K
CABRCaring Brands, Inc. Common Stock
$1.16
-0.05
-4.13%
19.308K
$22.38K
CALCCalciMedica, Inc. Common Stock
$1.78
+0.14
+8.54%
20.984K
$33.85K
CANCanaan Inc. American Depositary Shares
$0.3582
+0.0182
+5.35%
8.901M
$3.21M
CAPSCapstone Holding Corp. Common Stock
$0.1415
-0.0077
-5.16%
1.288M
$187.73K
CASTFreeCast, Inc. Class A Common Stock
$1.15
+0.02
+2.09%
356.817K
$411.79K
CBATCBAK Energy Technology, Inc. Common Stock
$1.38
+0.04
+2.99%
267.892K
$363.75K
CBUSCibus, Inc. Class A Common Stock
$1.71
+0.08
+4.91%
262.549K
$444.89K
CCHHCCH Holdings Ltd Ordinary Shares
$1.02
+0.04
+4.08%
25.695K
$25.25K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4536
+0.0035
+0.78%
42.571K
$19.31K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.01
-0.51%
23.819K
$45.55K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9600
-0.2900
-23.20%
1.028M
$1.12M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.08
-0.12
-10.08%
84.685K
$97.11K
CDXSCodexis, Inc.
$1.36
+0.00
+0.00%
646.521K
$886.27K
CELUCelularity Inc. Class A Common Stock
$1.61
+0.23
+16.67%
219.816K
$340.15K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9461
+0.0044
+0.47%
225.767K
$215.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.9750
-0.0244
-2.44%
2.642K
$2.61K
CGCCanopy Growth Corporation Common Shares
$0.8799
-0.0025
-0.28%
2.08M
$1.83M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9399
+0.0487
+5.46%
318.161K
$291.75K
CHAICore AI Holdings, Inc. Common Shares
$0.2773
+0.0020
+0.73%
570.798K
$162.29K
CHGGCHEGG, INC.
$0.7275
+0.0169
+2.38%
955.134K
$701.18K
CHOWChowChow Cloud International Holdings Limited
$0.5600
-0.0002
-0.04%
220.114K
$127.68K
CHRCheer Holding, Inc. Ordinary Share
$1.57
-0.04
-2.29%
32.303K
$52.37K
CHRSCoherus BioSciences, Inc.
$1.16
+0.00
+0.00%
1.248M
$1.46M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
+0.05
+4.85%
33.355K
$35.37K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3710
-0.0090
-2.37%
17.607K
$6.66K
CIRCCircle8 Group, Inc. Common Stock
$0.5000
+0.0170
+3.52%
402.763K
$201.42K
CISOCISO Global, Inc. Common Stock
$0.2079
+0.0059
+2.92%
61.46K
$12.56K
CISSC3is Inc. Common Stock
$0.8489
-0.0179
-2.07%
450.3K
$407.41K
CLDICalidi Biotherapeutics, Inc.
$1.08
+0.00
+0.00%
37.161K
$39.61K
CLIKClick Holdings Limited Ordinary Share
$1.06
-0.06
-5.36%
23.757K
$25.94K
CLLSCellectis S.A. American Depositary Shares
$1.43
+0.02
+1.42%
47.512K
$68.40K
CLNEClean Energy Fuels Corp.
$1.56
-0.01
-0.59%
811.416K
$1.27M
CLPSCLPS Incorporation Common Stock
$1.03
+0.00
+0.00%
1.229K
$1.27K
CLRBCellectar Biosciences INC NEW
$1.82
-0.05
-2.67%
44.484K
$81.76K
CLVTClarivate Plc
$1.50
-0.10
-6.25%
4.363M
$6.74M
CLWTEuro Tech Holdings Co Ltd. New
$1.34
-0.01
-0.74%
4.382K
$5.89K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.42
+0.12
+9.50%
54.079K
$73.93K
CMNDClearmind Medicine Inc. Common Shares
$0.7299
+0.0141
+1.97%
95.915K
$69.37K
CMPXCompass Therapeutics, Inc. Common Stock
$0.8908
-0.0103
-1.14%
21.061M
$19.00M
CMTGClaros Mortgage Trust, Inc.
$1.23
+0.02
+1.65%
572.121K
$703.59K
CMTLComtech Telecommunications
$1.33
+0.00
+0.00%
163.567K
$217.91K
CNCKCoincheck Group N.V. Ordinary Shares
$1.43
-0.01
-0.69%
33.091K
$48.26K
CNDTConduent Incorporated Common Stock
$1.68
+0.04
+2.44%
2.026M
$3.33M
CNETZW Data Action Technologies Inc. Common Stock
$1.62
-0.24
-12.90%
44.866K
$77.31K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5598
+0.0017
+0.30%
40.203K
$22.12K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.93
-0.01
-0.52%
766
$1.48K
CNSYCerenome, Inc. Common Stock
$1.59
-0.19
-10.67%
233.771K
$394.29K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9265
-0.0532
-5.43%
4.321M
$4.16M
CNTXContext Therapeutics Inc. Common Stock
$0.3149
+0.0005
+0.16%
358.3K
$111.20K
CNTYCentury Casinos Inc
$1.04
-0.01
-0.95%
76.773K
$81.35K
CNVSCineverse Corp. Class A Common Stock
$1.90
-0.05
-2.31%
172.765K
$337.74K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6780
-0.0060
-0.88%
157.2K
$105.51K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.01
+0.44%
10.869K
$12.61K
CODXCo-Diagnostics, Inc. Common Stock
$1.07
-0.01
-0.93%
83.368K
$90.12K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4682
+0.0272
+6.17%
22.733K
$10.55K
COSMCosmos Holdings Inc. Common Stock
$0.3823
-0.0038
-0.98%
2.581M
$1.01M
CPHIChina Pharma Holdings, Inc.
$0.6427
-0.0103
-1.58%
127.509K
$82.68K
CRBUCaribou Biosciences, Inc. Common Stock
$1.23
+0.01
+0.82%
951.776K
$1.17M
CRDFCardiff Oncology, Inc. Common Stock
$1.13
-0.05
-4.24%
627.539K
$714.50K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.40
-0.16
-10.26%
3.607M
$5.36M
CRGOFreightos Limited Ordinary shares
$0.9715
+0.0715
+7.94%
51.6K
$48.86K
CRISCuris Inc
$0.8600
+0.0293
+3.53%
97.898K
$80.02K
CRMTAmerica's Car Mart Inc
$1.06
+0.08
+7.91%
704.716K
$724.73K
CTMCastellum, Inc.
$0.6283
+0.0013
+0.21%
323.92K
$202.29K
CTORCitius Oncology, Inc. Common Stock
$0.9500
-0.0300
-3.06%
204.711K
$202.93K
CTXRCitius Pharmaceuticals Inc. Common
$0.5316
-0.0174
-3.17%
70.398K
$37.63K
CVKDCadrenal Therapeutics, Inc. Common Stock
$0.9648
-0.0052
-0.54%
150.076K
$138.92K
CVRXCVRx, Inc. Common Stock
$1.53
+0.00
+0.00%
1.234M
$1.94M
CWDCaliberCos Inc. Class A Common Stock
$0.5651
-0.0068
-1.19%
115.42K
$67.05K
CYABCyabra, Inc. Common Stock
$0.1950
-0.0110
-5.34%
1.467M
$297.07K
CYNCyngn Inc. Common Stock
$0.6767
-0.0233
-3.33%
159.194K
$109.63K
DAREDare Bioscience, Inc. Common Stock
$0.8500
-0.0010
-0.12%
164.167K
$140.27K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.90
-0.02
-1.04%
274.515K
$528.48K
DCGODocGo Inc. Common Stock
$0.3632
-0.0310
-7.86%
332.987K
$125.56K
DCOYDecoy Therapeutics Inc. Common Stock
$1.76
-0.10
-5.25%
255.934K
$439.21K
DDCDDC Enterprise Limited
$0.2215
+0.0149
+7.21%
51.642M
$11.11M
DEFTDefi Technologies, Inc.
$0.5298
+0.0208
+4.09%
5.928M
$3.11M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8507
-0.0101
-1.17%
233.404K
$202.62K
DFSCDEFSEC Technologies Inc. Common Stock
$1.10
-0.05
-4.35%
104.055K
$121.11K
DGNXDiginex Limited Ordinary Shares
$1.28
+0.08
+6.67%
314.143K
$396.02K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9333
-0.0028
-0.30%
207.145K
$195.68K
DKIDarkIris Inc. Class A Ordinary Shares
$1.34
+0.05
+3.88%
299.737K
$395.69K
DLPNDolphin Entertainment, Inc.
$1.03
-0.03
-2.83%
17.801K
$18.47K
DOGZDogness (International) Corporation Class A Common Stock
$0.8900
-0.0097
-1.08%
6.503K
$5.85K
DOUGDouglas Elliman Inc.
$1.55
+0.03
+1.97%
972.777K
$1.52M
DPUTop KingWin Ltd Class A Ordinary Shares
$1.55
+0.05
+3.41%
2.223K
$3.42K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5600
-0.9500
-62.91%
1.408M
$1.10M
DRMADermata Therapeutics, Inc. Common Stock
$1.14
+0.01
+0.88%
17.818K
$20.21K
DSSDSS, Inc.
$0.6378
-0.0122
-1.88%
25.18K
$16.31K
DTCXDatacentrex, Inc. Common Stock
$1.85
-0.01
-0.42%
85.043K
$156.61K
DTSSDatasea Inc. Common Stock
$0.8702
+0.0382
+4.59%
121.286K
$99.72K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6283
+0.0692
+12.38%
284.618K
$172.80K
DVLTDatavault AI Inc. Common Stock
$0.1550
-0.0007
-0.45%
22.999M
$3.65M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.54
+0.11
+7.90%
65.502K
$98.21K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4680
-0.0151
-3.13%
68.374K
$32.03K
DXLGDestination XL Group, Inc. Common Stock
$0.4342
-0.0259
-5.63%
97.648K
$43.48K
DYAIDyadic International, Inc.
$0.4819
+0.0523
+12.17%
136.539K
$63.01K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.8800
-0.0999
-10.19%
1.81M
$1.65M
EDBLEdible Garden AG Incorporated Common Stock
$1.13
-0.06
-5.04%
57.989K
$67.46K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
2.22K
$2.24K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
4.275K
$5.56K
EDVAEndovia Health Sciences, Inc.
$0.1521
-0.0089
-5.53%
501.83K
$80.00K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6489
-0.0308
-4.53%
150.092K
$98.77K
EHTHeHealth, Inc.
$0.6899
-0.0018
-0.26%
229.142K
$157.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.56
-0.23
-12.85%
352.516K
$589.50K
ELBMElectra Battery Materials Corporation Common Stock
$0.5010
+0.0008
+0.16%
229.39K
$115.08K
ELMEElme Communities
$1.75
-0.01
-0.57%
2.004M
$3.51M
ELOGEastern International Ltd. Ordinary Shares
$0.5000
-0.0230
-4.40%
21.835K
$10.88K
ELTXElicio Therapeutics, Inc. Common Stock
$1.92
+0.00
+0.00%
189.101K
$359.54K
ELUTElutia Inc. Class A Common Stock
$0.7344
-0.0656
-8.20%
7.328M
$6.70M
ENGNenGene Holdings Inc. Common Stock
$1.91
-0.07
-3.54%
693.945K
$1.38M
ENHAEnhanced Group Inc.
$1.46
+0.04
+2.83%
236.684K
$344.20K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.3825
-0.0402
-9.51%
648.549K
$262.21K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3952
-0.0046
-1.15%
175.974K
$70.66K
ENVBEnveric Biosciences, Inc. Common Stock
$1.47
+0.01
+0.68%
69.342K
$103.58K
EONREON Resources Inc.
$0.4866
-0.0135
-2.70%
386.868K
$187.68K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.21
-0.02
-1.63%
22.014K
$28.54K
EQEquillium, Inc. Common Stock
$1.40
-0.14
-9.09%
935.879K
$1.34M
EQSEquus Total Return, Inc.
$0.8837
+0.1187
+15.52%
15.702K
$12.87K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4680
-0.0070
-1.47%
6.183K
$2.90K
ETSElite Express Holding Inc. Class A Common Stock
$1.61
-0.12
-6.94%
19.956K
$33.65K
EUenCore Energy Corp.
$1.05
+0.01
+0.70%
1.974M
$2.03M
EVEXEve Holding, Inc.
$1.75
-0.04
-2.01%
1.335M
$2.37M
EVGNEVOGENE LTD.
$0.4050
-0.0306
-7.02%
207.223K
$88.56K
EVGOEVgo Inc. Class A Common Stock
$1.38
+0.12
+9.51%
5.837M
$7.93M
EVOEvotec SE American Depositary Shares
$1.60
-0.05
-2.74%
113.185K
$184.27K
EVTLVertical Aerospace Ltd.
$0.6000
-0.0118
-1.93%
2.467M
$1.51M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8640
+0.0106
+1.24%
51.756K
$45.70K
FAMIFarmmi, Inc.
$0.1257
-0.0056
-4.27%
1.96M
$254.14K
FBDTFirst Breach Inc. Common Stock
$1.01
+0.03
+3.17%
502.717K
$515.80K
FBLGFibroBiologics, Inc. Common Stock
$1.24
+0.04
+2.90%
146.64K
$171.28K
FCHLFitness Champs Holdings Limited Common Stock
$0.9369
+0.0169
+1.84%
18.037K
$16.74K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7399
+0.0939
+14.54%
830.712K
$616.55K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.40
+0.00
+0.00%
100
$140.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.22
-0.03
-2.40%
2.42M
$3.03M
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$1.22
-0.02
-1.61%
651.177K
$795.76K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.99
-0.93
-31.68%
2.733M
$6.26M
FJETStarfighters Space, Inc.
$1.71
-0.06
-3.39%
1.84M
$3.22M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5442
+0.0270
+5.22%
97.863K
$52.19K
FLLFull House Resorts, Inc.
$1.39
-0.03
-2.11%
157.663K
$224.63K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9500
-0.0150
-1.55%
1.74M
$1.75M
FLUXFlux Power Holdings, Inc. Common Stock
$0.5760
+0.1694
+41.66%
167.302M
$106.89M
FLXBingEx Limited American Depositary Shares
$1.41
-0.10
-6.62%
216.434K
$316.51K
FLYEFly-E Group, Inc. Common Stock
$1.40
+0.07
+5.26%
6.251K
$8.64K
FLYXflyExclusive, Inc.
$1.22
+0.01
+0.83%
459.111K
$577.85K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1660
-0.0141
-7.83%
258.569K
$46.05K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6000
-0.0200
-3.23%
207.316K
$124.25K
FNGRFingerMotion, Inc. Common Stock
$0.2380
+0.0623
+35.46%
254.079M
$61.55M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.26
-0.03
-2.17%
230.601K
$301.31K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2448
-0.0142
-5.48%
2.846M
$720.89K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.12
+0.03
+2.75%
21.831K
$23.69K
FRTTFort Technology Inc. Common Shares
$0.7800
-0.0188
-2.35%
45.039K
$35.13K
FSPFranklin Street Properties Corp
$0.3300
-0.0383
-10.40%
961.24K
$329.94K
FTEKFuel Tech, Inc.
$1.66
-0.06
-3.49%
128.434K
$216.20K
FTHMFathom Holdings Inc. Common Stock
$0.3310
-0.0490
-12.89%
1.501M
$490.59K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.42
+0.03
+2.16%
52.919K
$75.42K
FURYFury Gold Mines Limited
$0.5300
+0.0051
+0.97%
532.3K
$273.34K
FUSEFusemachines Inc. Common stock
$0.4900
-0.0320
-6.13%
163.643K
$84.14K
GAIAGaia, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
68.039K
$96.09K
GANXGain Therapeutics, Inc. Common Stock
$1.75
+0.03
+1.74%
384.412K
$666.85K
GAUGaliano Gold Inc.
$1.97
+0.02
+1.03%
2.847M
$5.64M
GBRNew Concept Energy Inc
$0.7135
-0.1366
-16.07%
343.171K
$275.33K
GCDTGreen Circle Decarbonize Technology Limited
$0.4034
-0.0486
-10.75%
577.448K
$239.10K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7580
+0.0374
+5.19%
75.585K
$56.78K
GCTKGlucoTrack, Inc. Common Stock
$1.18
-0.23
-16.30%
597.253K
$818.55K
GDCGD Culture Group Limited Common Stock
$1.40
+0.06
+4.48%
260.216K
$359.88K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.17
-0.01
-0.85%
43.657K
$51.06K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9200
+0.0201
+2.23%
35.581K
$31.43K
GELSGelteq Limited Ordinary Shares
$0.5317
+0.0262
+5.18%
72.648K
$38.27K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.61
-0.07
-4.17%
17.055K
$27.66K
GERNGeron Corp
$1.21
-0.00
-0.12%
15.401M
$18.58M
GEVOGevo, Inc.
$1.31
-0.01
-0.49%
1.867M
$2.46M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3151
+0.0051
+1.65%
60.016K
$18.78K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9494
-0.0806
-7.83%
68.499K
$67.03K
GIFTRDE, Inc. Common Stock
$0.5200
+0.0080
+1.56%
4.094M
$2.50M
GIGMGigaMedia Ltd
$1.43
+0.07
+5.15%
465
$647.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4200
-0.0320
-7.08%
5.956M
$2.70M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.78
-0.24
-11.82%
41.512K
$78.93K
GLDGGoldMining Inc.
$0.9570
+0.0112
+1.18%
522.549K
$486.23K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4500
+0.0190
+4.41%
83.315K
$37.56K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9900
-0.0100
-1.00%
10.724K
$10.71K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6102
-0.0546
-8.21%
12.901K
$8.21K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.77
+0.04
+2.31%
24.953K
$44.42K
GNSGenius Group Limited
$0.1430
-0.0058
-3.90%
39.669M
$5.84M
GNSSGenasys Inc. Common Stock
$1.45
+0.03
+2.11%
36.749K
$52.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7502
-0.0535
-6.66%
58.887K
$46.03K
GOAIEva Live Inc. Common Stock
$1.78
-0.02
-1.11%
71.559K
$127.00K
GOVXGeoVax Labs, Inc. New
$0.3100
-0.0122
-3.79%
190.651K
$61.95K
GPGreenPower Motor Company Inc. Common Shares
$0.5841
-0.0022
-0.38%
104.355K
$60.15K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.7670
-0.0334
-4.17%
339.78K
$265.24K
GPROGoPro, Inc.
$1.32
-0.01
-0.67%
7.783M
$10.48M
GPUSHyperscale Data, Inc.
$0.1682
+0.0038
+2.31%
38.893M
$6.57M
GRANGrande Group Limited Class A Ordinary Shares
$0.9400
-0.0106
-1.12%
477
$452.00
GRCEGrace Therapeutics, Inc. Common Stock
$1.98
-0.06
-2.94%
135.671K
$277.40K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.05
+4.90%
23.509K
$24.57K
GRSDGrandstand Limited Ordinary Shares
$1.51
+0.04
+2.72%
145.623K
$217.34K
GRWGGROW GENERATION CORP
$1.54
+0.02
+1.32%
260.859K
$403.73K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2196
-0.0101
-4.40%
2.779M
$621.33K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7708
-0.0103
-1.32%
149.819K
$122.27K
GTIMGood Times Restaurants Inc.
$1.50
+0.00
+0.00%
37.404K
$56.35K
GUTSFractyl Health, Inc. Common Stock
$0.4000
-0.0501
-11.13%
3.291M
$1.38M
GVHGlobavend Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
39.358K
$43.45K
GWHESS Tech, Inc.
$0.1567
+0.0000
+0.00%
11.964K
$1.88K
GXAIGaxos.ai Inc. Common Stock
$0.5210
-0.0103
-1.94%
160.372K
$83.81K
GYGYGame Your Game, Inc. Common Stock
$0.5824
+0.0057
+0.99%
1.678M
$969.38K
HAINHain Celestial Group Inc
$0.5488
+0.0385
+7.54%
768.528K
$405.95K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5081
-0.0244
-4.58%
254.578K
$131.80K
HCATHealth Catalyst, Inc Common Stock
$1.75
+0.05
+2.94%
249.332K
$433.03K
HCTIHealthcare Triangle, Inc. Common Stock
$0.6698
-0.0318
-4.53%
786.992K
$550.21K
HCWBHCW Biologics Inc. Common Stock
$1.64
-0.05
-2.91%
66.774K
$112.70K
HDRNHadron Energy, Inc. Common Stock
$1.24
+0.00
+0.00%
37.34K
$46.62K
HEREHere Group Limited American Depositary Shares
$1.70
+0.02
+1.19%
20.164K
$34.39K
HFFGHF Foods Group Inc. Common Stock
$1.63
-0.03
-1.81%
48.314K
$80.34K
HGBLHERITAGE GLOBAL INC
$1.29
+0.03
+2.38%
167.51K
$215.63K
HIHOHighway Holdings Ltd
$0.8705
+0.0000
+0.00%
16.09K
$14.28K
HINDVyome Holdings, Inc. Common Stock
$1.91
+0.00
+0.00%
19.754K
$37.42K
HITHealth In Tech, Inc. Class A Common Stock
$0.8400
+0.1020
+13.82%
357.83K
$286.74K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
+0.00
+0.00%
80.923K
$139.75K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1095
-0.0023
-2.06%
271.797K
$29.83K
HLSQTessera Defense and Homeland Security Inc.
$0.3453
-0.0395
-10.27%
692.878K
$246.84K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.65
-0.07
-4.06%
62.526K
$104.97K
HODOHouse of Doge Inc. Common Stock
$0.1450
-0.0131
-8.29%
43.866M
$7.51M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
-0.03
-1.89%
205.831K
$323.62K
HOURHour Loop, Inc. Common Stock
$1.86
-0.10
-5.10%
18.132K
$34.16K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
+0.02
+1.20%
285.429K
$478.31K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9100
+0.0285
+3.23%
470.183K
$429.42K
HPAIHelport AI Limited Ordinary Shares
$0.3039
-0.0181
-5.62%
21.212K
$6.72K
HRTXHeron Therapeutics, Inc.
$0.3690
+0.0131
+3.68%
4.195M
$1.56M
HTCRHeartcore Enterprises, Inc. Common Stock
$1.81
-0.16
-7.98%
457.561K
$1.03M
HTLMHomesToLife Ltd Ordinary Shares
$1.90
-0.04
-2.06%
13.926K
$26.88K
HTZHertz Global Holdings, Inc Common Stock
$1.76
+0.03
+1.73%
19.61M
$34.35M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.03
-0.00
-0.45%
277.454K
$290.02K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7300
-0.0070
-0.95%
4.815K
$3.37K
HUIZHuize Holding Limited American Depositary Shares
$1.33
-0.03
-2.21%
7.802K
$10.43K
HUMAHumacyte, Inc. Common Stock
$0.5211
+0.0182
+3.62%
5.48M
$2.87M
HURATuHURA Biosciences, Inc. Common Stock
$1.94
-0.04
-2.02%
284.098K
$551.56K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3520
-0.0480
-12.00%
17.02M
$7.18M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.03
+0.11
+11.70%
61.238K
$61.62K
HYFTMindWalk Holdings Corp. Common Stock
$1.34
+0.01
+0.75%
92.692K
$124.26K
HYPRHyperfine, Inc. Class A Common Stock
$0.8967
+0.0250
+2.87%
1.418M
$1.24M
IAUXi-80 Gold Corp.
$1.63
+0.01
+0.62%
5.994M
$9.67M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8500
-0.0170
-1.96%
8.756K
$7.57K
IBIOiBio, Inc.
$1.09
-0.02
-1.80%
536.317K
$594.45K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.59
-0.10
-5.92%
310.588K
$514.15K
ICGIntchains Group Limited American Depositary Shares
$0.9400
-0.0500
-5.05%
41.404K
$38.16K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7900
-0.0400
-4.82%
28.064K
$22.94K
ICONIcon Energy Corp. Common stock
$0.9700
+0.0300
+3.19%
4.279K
$3.97K
IFBDInfobird Co., Ltd Ordinary Shares
$0.8500
-0.0389
-4.38%
65.077K
$55.03K
IFRXInflaRx N.V. Common Stock
$1.72
+0.01
+0.58%
425.333K
$742.63K
IGCIGC Pharma, Inc.
$0.2742
+0.0002
+0.07%
646.627K
$177.59K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.14
+0.04
+3.64%
1.049K
$1.16K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.98
-0.12
-5.71%
713.39K
$1.44M
IHTInnSuites Hospitality Trust
$1.32
+0.01
+0.76%
9.255K
$12.48K
ILLRTriller Group Inc. Common Stock
$0.2440
-0.0327
-11.82%
2.339M
$592.17K
IMNNImunon, Inc. Common Stock
$1.28
-0.04
-3.03%
91.727K
$122.05K
IMRNImmuron Limited American Depositary Shares
$1.09
-0.04
-3.54%
88.027K
$96.84K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4500
-0.0151
-3.25%
4.029K
$1.88K
INABIN8bio, Inc. Common Stock
$1.40
+0.00
+0.00%
39K
$54.82K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
-0.15
-8.31%
44.217K
$75.71K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5807
-0.0495
-7.85%
393.416K
$251.55K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.02
-1.48%
45.427K
$60.90K
INMBINmune Bio Inc. Common stock
$1.93
+0.00
+0.00%
292.61K
$572.53K
INOInovio Pharmaceuticals, Inc.
$1.18
-0.03
-2.55%
3.009M
$3.58M
INTZIntrusion Inc New
$0.7190
+0.0088
+1.24%
78.952K
$55.93K
INUVInuvo, Inc.
$0.5582
-0.0218
-3.76%
143.262K
$82.71K
INVInnventure, Inc. Common Stock
$0.5018
+0.0168
+3.46%
3.758M
$1.84M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3896
+0.0319
+8.92%
1.813M
$658.46K
IOTRiOThree Limited Ordinary Shares
$1.95
-0.04
-2.01%
661
$1.30K
IPHAInnate Pharma S.A. ADS
$1.56
-0.03
-1.89%
91.436K
$144.11K
IPMIntelligent Protection Management Corp. Common Stock
$1.78
-0.03
-1.66%
3.042K
$5.47K
IPSCCentury Therapeutics, Inc. Common Stock
$1.53
-0.08
-4.97%
858.48K
$1.33M
IPWiPower, Inc. Common Stock
$1.15
+0.05
+4.55%
3.326M
$4.29M
IQiQIYI, Inc. American Depositary Shares
$0.9996
+0.0163
+1.66%
8.949M
$8.69M
IQSTIQSTEL INC. Common Stock
$1.03
-0.02
-1.90%
347.185K
$364.81K
IRIXIridex Corp
$0.6432
+0.0231
+3.73%
21.871K
$13.85K
ISPCiSpecimen Inc. Common Stock
$1.06
-0.08
-6.99%
147.013K
$161.59K
ISPRIspire Technology Inc. Common Stock
$1.38
+0.04
+2.99%
28.26K
$40.00K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2574
-0.0284
-9.94%
209.485K
$55.43K
ITPIT Tech Packaging, Inc.
$0.1429
-0.0008
-0.56%
75.809K
$10.97K
IVDAIveda Solutions, Inc. Common Stock
$0.2857
-0.0133
-4.45%
229.487K
$66.96K
IVFINVO Fertility, Inc. Common Stock
$0.8317
-0.0689
-7.65%
221.37K
$186.60K
IVVDInvivyd, Inc. Common Stock
$0.8360
+0.0195
+2.39%
7.762M
$6.20M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.20
-0.01
-0.83%
19.283K
$22.41K
JAGUJaguar Uranium Corp.
$1.16
-0.07
-5.69%
115.948K
$140.95K
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.00
+0.40%
6.009K
$5.96K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.37
-0.09
-6.16%
10.92K
$15.87K
JELDJELD-WEN Holding, Inc.
$1.88
-0.08
-4.08%
1.992M
$3.83M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
-0.0020
-0.22%
2.812K
$2.64K
JFINJiayin Group Inc. American Depositary Shares
$1.31
-0.01
-0.76%
41.996K
$54.60K
JOBGEE Group Inc.
$0.2064
-0.0136
-6.18%
101.414K
$21.64K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6175
+0.0195
+3.26%
228.351K
$135.70K
JTAIJet.AI Inc. Common Stock
$1.57
+0.05
+3.29%
49.5K
$77.62K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8285
+0.0144
+1.77%
4.447K
$3.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4300
-0.0190
-4.23%
192.439K
$84.41K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
+0.04
+3.70%
44.119K
$49.05K
KALAKALA BIO, Inc. Common Stock
$0.3800
-0.0394
-9.39%
1.206M
$479.76K
KAPAKairos Pharma, Ltd.
$1.56
+0.00
+0.00%
25.261K
$39.28K
KBSXFST Corp. Ordinary Shares
$1.45
-0.27
-15.70%
41.417K
$65.88K
KDKKodiak AI, Inc. Common Stock
$1.66
-0.01
-0.84%
10.743M
$17.65M
KITTNauticus Robotics, Inc. Common stock
$1.50
-0.08
-5.06%
287.684K
$445.51K
KLCKinderCare Learning Companies, Inc.
$1.86
+0.01
+0.54%
667.838K
$1.24M
KLTRKaltura, Inc. Common Stock
$1.31
+0.03
+2.34%
423.902K
$556.30K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.32
-0.09
-6.38%
503.964K
$692.82K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.14
+0.06
+5.61%
76.244K
$85.92K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7805
-0.0695
-8.18%
408.058K
$342.54K
KNRXKNOREX LTD.
$0.2316
-0.0515
-18.19%
1.67M
$413.49K
KPTIKaryopharm Therapeutics Inc.
$0.7705
-0.0963
-11.11%
2.429M
$1.95M
KSCPKnightscope, Inc. Class A Common Stock
$0.7832
+0.0228
+3.00%
577.928K
$445.38K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4748
-0.0143
-2.92%
59.165K
$29.41K
KXINKaixin Holdings Ordinary Shares
$1.37
-0.06
-4.20%
59.673K
$83.83K
LABStandard BioTools Inc. Common Stock
$0.7206
-0.0077
-1.06%
823.777K
$611.49K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9027
-0.0274
-2.95%
125.51K
$116.36K
LANVLanvin Group Holdings Limited
$0.9900
-0.0400
-3.88%
11.41K
$11.57K
LASELaser Photonics Corporation Common Stock
$0.8300
+0.0004
+0.05%
655.239K
$546.61K
LCTXLineage Cell Therapeutics, Inc.
$0.9589
+0.0547
+6.05%
1.316M
$1.21M
LDIloanDepot, Inc.
$0.6303
+0.0173
+2.82%
4.93M
$3.15M
LESLLeslie's, Inc. Common Stock
$0.1261
-0.0419
-24.94%
16.181M
$2.54M
LGOLargo Inc. Common Shares
$0.4563
-0.0203
-4.26%
544.794K
$262.03K
LGPSLogProstyle Inc.
$0.7500
+0.0180
+2.46%
17.259K
$12.48K
LHAILinkhome Holdings Inc. Common stock
$1.08
+0.08
+7.94%
56.346K
$58.71K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.4814
-0.0336
-6.52%
436.604K
$215.68K
LICNLichen China Limited Class A Ordinary Shares
$1.00
-0.03
-2.90%
11.769K
$12.30K
LIDRAEye, Inc. Class A Common Stock
$1.13
-0.04
-3.29%
579.097K
$663.17K
LIQTLiqTech International, Inc.
$0.5100
+0.0402
+8.56%
135.213K
$63.79K
LITSLite Strategy, Inc. Common Stock
$1.32
-0.06
-4.00%
1.036M
$1.49M
LNAILunai Bioworks Inc. Common Stock
$1.30
-0.08
-5.80%
122.179K
$165.15K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9700
+0.0457
+4.94%
22.212K
$21.42K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4767
-0.0355
-6.93%
202.641K
$98.73K
LOCLLocal Bounti Corporation
$1.10
+0.04
+3.30%
182.813K
$194.46K
LOOPLoop Industries, Inc. Common Stock
$0.4477
+0.0052
+1.18%
44.61K
$19.77K
LOTLotus Technology Inc. American Depositary Shares
$0.8343
+0.0140
+1.71%
91.393K
$77.90K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
+0.00
+0.00%
24.115K
$26.66K
LRHCLa Rosa Holding Corp. Common Stock
$1.52
-0.32
-17.39%
206.696K
$359.77K
LSTALisata Therapeutics, Inc. Common Stock
$1.47
-0.02
-1.34%
4.226K
$6.33K
LTRNLantern Pharma Inc. Common Stock
$0.8700
-0.1300
-13.00%
428.667K
$387.95K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.04
-0.15
-12.60%
4.19M
$4.57M
LUCDLucid Diagnostics Inc. Common Stock
$0.6200
-0.0148
-2.33%
2.403M
$1.55M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8902
-0.0307
-3.33%
138.947K
$125.05K
LUNGPulmonx Corporation Common Stock
$1.81
-0.10
-5.24%
182.22K
$337.38K
LVWRLiveWire Group, Inc.
$1.56
+0.01
+0.65%
216.904K
$332.37K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6831
-0.0219
-3.11%
1.395M
$960.95K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.58
-0.01
-0.63%
15.277K
$24.10K
LXRXLexicon Pharmaceuticals, Inc.
$1.81
-0.01
-0.68%
2.791M
$5.10M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
-0.03
-2.52%
87.202K
$103.99K
MAIAMAIA Biotechnology, Inc.
$1.20
+0.03
+2.56%
406.704K
$481.92K
MAMOMassimo Group Common Stock
$0.9601
-0.0272
-2.75%
24.015K
$23.29K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8451
+0.0361
+4.46%
120.841K
$100.23K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.11
+0.06
+5.71%
64.729K
$71.27K
MBIOMustang Bio, Inc.
$0.4711
+0.0040
+0.86%
31.973K
$14.82K
MBOTMicrobot Medical, Inc. Common Stock
$1.16
-0.04
-3.36%
855.885K
$1.01M
MBRXMoleculin Biotech, Inc.
$0.4761
-0.0277
-5.50%
422.023K
$207.66K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
19.147K
$25.19K
MCRPMicropolis Holding Company
$0.6995
-0.0355
-4.83%
174.713K
$126.50K
MDAISpectral AI, Inc. Class A Common Stock
$1.63
-0.03
-1.92%
186.476K
$308.88K
MDCXMedicus Pharma Ltd. Common Stock
$0.1626
+0.0056
+3.57%
1.157M
$184.36K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.01
+1.38%
6.761K
$7.29K
MDXHMDxHealth SA Ordinary Shares
$0.5984
+0.0222
+3.85%
114.858K
$68.29K
MEGLMagic Empire Global Limited Ordinary Shares
$0.8800
-0.1200
-12.00%
34.344K
$31.81K
MERCMercer International Inc
$0.2589
-0.0633
-19.65%
2.664M
$709.33K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
+0.04
+2.76%
4.25K
$6.20K
MGRXMangoceuticals, Inc. Common Stock
$0.4200
-0.0605
-12.59%
1.405M
$617.59K
MGXMetagenomi, Inc. Common Stock
$1.02
-0.08
-7.64%
119.741K
$126.16K
MINFT Limited
$1.02
+0.14
+15.25%
250.316K
$212.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8533
-0.0420
-4.69%
176.988K
$155.60K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7201
-0.0088
-1.21%
160.786K
$118.16K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8140
-0.0017
-0.21%
792.283K
$637.66K
MITQMoving iMage Technologies, Inc.
$0.5780
+0.0281
+5.11%
117.984K
$66.62K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.51
-0.03
-1.63%
38.279K
$58.53K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.52
+0.14
+10.14%
8.741K
$11.76K
MLSSMilestone Scientific, Inc. Common Stock
$0.3776
-0.0314
-7.68%
323.777K
$125.44K
MMAAlta Global Group Limited
$0.3840
+0.0090
+2.40%
159.861K
$59.51K
MNDOMind CTI Ltd
$1.01
+0.01
+1.00%
22.802K
$22.83K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.25
-0.02
-1.57%
50.092K
$65.73K
MNOVMedicinova, Inc.
$1.92
+0.29
+17.79%
305.071K
$539.78K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6711
-0.0289
-4.13%
10.869K
$7.30K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8203
+0.0031
+0.38%
264.261K
$222.38K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.86
+0.00
+0.00%
160
$298.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3800
+0.0131
+3.57%
901.182K
$338.05K
MRKRMarker Therapeutics, Inc. Common Stock
$1.04
-0.01
-1.02%
100.464K
$106.08K
MRLNMerlin, Inc. Common Stock
$1.74
-0.07
-3.87%
2.624M
$4.63M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.5721
-0.0879
-13.32%
81.41K
$47.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2741
-0.0274
-9.09%
240.861K
$69.31K
MRTMarti Technologies, Inc.
$1.94
+0.04
+2.11%
15.65K
$30.04K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.05
+0.08
+8.79%
114.635K
$108.20K
MSNEmerson Radio Corp.
$0.3940
-0.0050
-1.25%
85.226K
$33.54K
MSSMaison Solutions Inc. Class A Common Stock
$1.56
-0.05
-2.86%
86.742K
$136.70K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7348
-0.0092
-1.24%
184.327K
$138.04K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
+0.03
+2.58%
116.848K
$115.52K
MTVAMetaVia Inc. Common Stock
$1.57
+0.03
+1.95%
61.355K
$95.61K
MVISMicrovision Inc
$1.49
-0.01
-0.67%
475.714K
$704.92K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6547
-0.0053
-0.80%
3.671M
$2.43M
MWCMicware Co., Ltd. American Depositary Shares
$1.66
-0.06
-3.49%
134.861K
$230.69K
MWGMulti Ways Holdings Limited
$1.43
+0.00
+0.00%
100
$143.00
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.10
+10.00%
38.801K
$41.90K
MXCTMaxCyte, Inc. Common Stock
$1.09
+0.00
+0.00%
237.242K
$258.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3304
-0.0446
-11.89%
1.776M
$691.92K
MYOMyomo Inc.
$1.63
+0.02
+1.24%
172.353K
$282.68K
MYSEMyseum, Inc. Common Stock
$1.70
-0.07
-3.95%
29.024K
$50.59K
MYSZMy Size, Inc
$1.69
+0.09
+5.63%
17.175K
$27.91K
NAIINatural Alternatives International Inc.
$1.48
+0.01
+0.34%
25.149K
$36.61K
NAKNorthern Dynasty Minerals, Ltd.
$1.32
-0.02
-1.49%
2.751M
$3.69M
NAMMNamib Minerals Ordinary Shares
$1.24
-0.06
-4.54%
8.328M
$11.47M
NBPNovaBridge Biosciences American Depositary Shares
$1.36
+0.02
+1.12%
259.315K
$348.22K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8791
-0.1809
-17.07%
2.003M
$1.89M
NCNANuCana plc American Depositary Share
$1.07
-0.10
-8.55%
336.533K
$370.60K
NCPLNetcapital Inc. Common Stock
$1.38
-0.17
-10.95%
1.518M
$2.19M
NCRANocera, Inc. Common Stock
$1.63
-0.07
-4.12%
22K
$36.85K
NCTIntercont (Cayman) Limited Ordinary shares
$1.65
+0.19
+13.01%
2.863M
$4.85M
NEONNeonode Inc. Common Stock
$0.9250
+0.0238
+2.64%
64.83K
$60.41K
NEXMNexMetals Mining Corp. Common Shares
$1.86
-0.09
-4.62%
43.393K
$83.60K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9900
-0.0100
-1.00%
242.922K
$234.69K
NFGCNew Found Gold Corp
$1.64
+0.03
+1.86%
625.835K
$1.02M
NGENNervGen Pharma Corp. Common stock
$1.82
+0.06
+3.41%
415.584K
$743.72K
NHTCNatural Health Trends Corp.
$1.00
-0.01
-0.99%
43.643K
$44.67K
NIUNiu Technologies American Depositary Shares
$1.88
+0.03
+1.62%
148.427K
$277.93K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1264
+0.0254
+25.15%
321.818M
$46.80M
NIXXNixxy, Inc. Common Stock
$0.3050
-0.0080
-2.56%
182.943K
$56.48K
NMGNouveau Monde Graphite Inc.
$1.22
+0.05
+4.27%
436.226K
$508.80K
NMRANeumora Therapeutics, Inc. Common Stock
$0.5000
-0.0500
-9.09%
2.802M
$1.42M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.10
+0.11
+11.66%
198.258K
$221.68K
NNDMNano Dimension Ltd. American Depositary Shares
$1.63
+0.01
+0.43%
1.74M
$2.83M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6278
-0.0345
-5.21%
835.732K
$546.70K
NNVCNanoViricides Inc.
$1.28
+0.02
+1.58%
249.065K
$315.49K
NPWRNET Power Inc.
$1.40
-0.02
-1.41%
613.952K
$865.32K
NSPRInspireMD, Inc.
$0.6298
+0.0102
+1.65%
69.535K
$42.96K
NTIPNetwork-1 Technologies, Inc.
$1.63
+0.03
+1.88%
3.662K
$5.87K
NTRPNextTrip, Inc. Common Stock
$1.98
+0.06
+3.13%
44.985K
$87.99K
NURNuran Wireless Inc. Common Shares
$0.8500
+0.0110
+1.31%
208.15K
$178.80K
NUWENuwellis, Inc. Common Stock
$0.7190
-0.0300
-4.01%
106.163K
$78.37K
NVNINvni Group Limited Ordinary Shares
$0.8811
-0.0489
-5.26%
40.443K
$36.30K
NWGLNature Wood Group Limited American Depositary Shares
$1.40
-0.01
-0.71%
35.931K
$51.39K
NWTGNewton Golf Company, Inc. Common Stock
$1.26
+0.21
+19.99%
149.649K
$172.42K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.8500
-0.0194
-2.23%
150.646K
$139.36K
NXBNextBoat Inc.
$1.91
-0.01
-0.52%
77.925K
$153.01K
NXGLNexGel, Inc Common Stock
$0.1679
-0.0106
-5.94%
223.329K
$37.63K
NXTSNexentis Technologies Inc. Common Stock
$1.49
+0.06
+4.20%
3.933K
$5.65K
NXXTNextNRG, Inc. Common Stock
$0.7150
-0.0264
-3.56%
160.422K
$118.62K
NYXHNyxoah SA Ordinary Shares
$1.36
+0.03
+2.26%
68.483K
$92.39K
OBAITG-17, Inc. Common Stock
$0.2111
+0.0010
+0.48%
427.317K
$90.65K
OCGOriental Culture Holding LTD Ordinary Shares
$1.67
+0.06
+3.73%
326.46K
$604.90K
OCGNOcugen, Inc. Common Stock
$1.01
+0.01
+1.15%
4.094M
$4.18M
OFALOFA Group Ordinary Shares
$0.4699
+0.0089
+1.93%
109.81K
$49.45K
OGENOragenics Inc.
$0.4875
+0.0075
+1.56%
14.007K
$6.83K
OGIOrganigram Holdings Inc. Common Shares
$0.9950
+0.0127
+1.29%
736.657K
$710.23K
OIOOIO Group Ordinary Shares
$1.87
+0.10
+5.65%
114.11K
$211.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.45
+0.12
+9.02%
81.79K
$115.49K
OLBThe OLB Group, Inc. Common Stock
$0.1900
-0.0002
-0.11%
442.145K
$83.93K
OLOXOlenox Industries Inc. Common Stock
$0.8500
+0.0100
+1.19%
131.41K
$111.90K
OMEXOdyssey Marine Exploration, Inc
$0.6800
-0.0098
-1.42%
311.734K
$210.88K
ONCOOnconetix, Inc. Common Stock
$0.7400
-0.0041
-0.55%
419.677K
$305.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6499
+0.0087
+1.36%
629.493K
$396.08K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.01
+0.98%
39.693K
$39.67K
ONENONE Nuclear Energy Inc. Common Stock
$1.87
-0.05
-2.60%
67.277K
$128.45K
ONFOOnfolio Holdings Inc. Common Stock
$0.8326
-0.1174
-12.36%
154.304K
$134.28K
OPALOPAL Fuels Inc. Class A Common Stock
$1.74
-0.01
-0.57%
190.935K
$335.69K
OPKOpko Health Inc.
$1.53
-0.04
-2.55%
1.642M
$2.56M
OPTTOcean Power Technologies, Inc.
$1.05
+0.03
+2.94%
701.159K
$726.54K
OPTUOptimum Communications, Inc.
$0.9158
-0.0266
-2.82%
1.817M
$1.71M
ORBSEightco Holdings Inc. Common Stock
$1.19
+0.06
+5.04%
31.918M
$40.12M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.34
-0.06
-4.29%
632.68K
$855.91K
ORIOOrion Digital Corp. Common Shares
$1.03
-0.07
-6.36%
86.462K
$91.07K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9560
-0.0640
-6.27%
116.364K
$112.43K
OSTXOS Therapies Incorporated
$1.62
+0.01
+0.62%
232.318K
$380.66K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5979
+0.0133
+2.28%
5.77M
$3.36M
OXBROxbridge Re Holdings Limited
$1.12
-0.02
-1.75%
2.123K
$2.36K
OXSQOxford Square Capital Corp.
$1.28
-0.01
-0.78%
1.302M
$1.67M
PAAIParadium.AI, Inc.
$1.14
-0.13
-9.99%
419.131K
$495.08K
PALIPalisade Bio, Inc. Common Stock
$1.44
+0.01
+0.70%
2.154M
$3.11M
PAPLPineapple Financial Inc.
$0.9567
+0.0182
+1.94%
263.089K
$249.31K
PARAParamount Global Class B Common Stock
$0.5220
-0.0542
-9.41%
287.892K
$158.75K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1240
-0.0020
-1.59%
61.605K
$7.69K
PBKPowerBank Corporation Common Stock
$0.2380
-0.0370
-13.45%
1.768M
$442.25K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.60
-0.02
-1.23%
13.862K
$23.17K
PDSBPDS Biotechnology Corporation Common Stock
$0.7499
+0.0438
+6.20%
3.8M
$2.79M
PERFPerfect Corp.
$1.91
+0.00
+0.00%
132.262K
$253.74K
PETSPetMed Express, Inc.
$1.36
-0.01
-0.73%
182.024K
$247.01K
PETZTDH Holdings, Inc. Common Shares
$1.30
+0.01
+0.78%
636
$820.00
PFSAProfusa, Inc. Common Stock
$1.78
-0.09
-4.81%
376.033K
$655.93K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9851
-0.0149
-1.49%
53.156K
$52.93K
PHUNPhunware, Inc. Common Stock
$1.96
-0.04
-2.04%
42.963K
$85.74K
PLAGPlanet Green Holdings Corp.
$0.6735
-0.0161
-2.33%
172.75K
$120.66K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.04
+3.90%
601.969K
$618.57K
PLGPlatinum Group Metals LTD.
$1.26
-0.01
-0.79%
618.263K
$786.17K
PLRXPliant Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.43%
404.871K
$420.95K
PLUGPlug Power Inc.
$1.90
+0.01
+0.49%
39.299M
$74.78M
PLURPluri Inc. Common Stock
$1.01
-0.02
-1.94%
9.92K
$10.40K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.24
-0.06
-4.62%
3.897K
$5.02K
PMAXPowell Max Limited Class A Ordinary Shares
$0.8377
-0.1005
-10.71%
583.852K
$510.25K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3921
-0.0160
-3.92%
42.668K
$17.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5012
-0.0196
-3.76%
7.959K
$4.27K
PMVPPMV Pharmaceuticals, Inc
$1.79
+0.04
+2.29%
3.726M
$6.65M
PNBKPatriot National Bancorp Inc
$0.9400
+0.0043
+0.46%
53.574K
$51.08K
POASPhaos Technology Holdings (Cayman) Limited
$0.1425
-0.0355
-19.94%
1.021M
$158.67K
POLAPolar Power, Inc. Common Stock
$1.15
+0.03
+2.68%
41.878K
$47.31K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8500
+0.0000
+0.00%
6.874K
$5.91K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
-0.01
-0.66%
22.237K
$32.12K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5068
+0.0058
+1.16%
74.905K
$38.08K
PRFXPainReform Ltd. Ordinary Shares
$0.9289
-0.0211
-2.22%
52.019K
$48.15K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.04
+2.34%
1.147M
$1.95M
PROPPrairie Operating Co. Common Stock
$0.3805
-0.0164
-4.13%
984.849K
$384.85K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.61
-0.02
-1.23%
629.801K
$1.03M
PRSOPeraso, Inc. Common Stock
$0.4750
-0.0013
-0.27%
99.3K
$47.06K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6000
+0.0020
+0.33%
131.427K
$79.59K
PSHGPerformance Shipping Inc. Common Shares
$1.69
-0.11
-6.11%
169.548K
$287.50K
PULMPulmatrix, Inc. Common Stock
$1.57
+0.03
+1.95%
14.152K
$22.25K
PVLPermianville Royalty Trust
$1.85
+0.01
+0.40%
24.526K
$44.83K
PWCMPowerCompute, Inc. Common Stock
$0.8925
-0.0668
-6.96%
206.941K
$193.63K
PZGParamount Gold Nevada Corp.
$1.20
-0.02
-1.64%
331.061K
$401.95K
QCLSQ/C Technologies, Inc. Common Stock
$0.7418
-0.0335
-4.32%
358.511K
$277.00K
QNCQuantum eMotion Corp.
$1.63
-0.11
-6.32%
1.051M
$1.71M
QNMEQuanome Technologies, Inc. Common Stock
$0.5349
-0.0033
-0.61%
1.528M
$856.36K
QRHCQuest Resource Holding Corporation
$1.37
+0.01
+0.74%
5.757K
$7.90K
QSIQuantum-Si Incorporated Class A Common Stock
$1.49
+0.06
+4.20%
19.842M
$27.63M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.07
+0.29
+36.38%
128.466M
$138.52M
QUCYQuantum Cyber N.V.
$1.29
-0.06
-4.44%
458.607K
$605.12K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.42
-0.06
-4.05%
62.551K
$93.74K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.7807
-0.0559
-6.68%
120.442K
$94.15K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7946
-0.0009
-0.11%
421.112K
$341.47K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.97
+0.12
+6.49%
4.187K
$8.02K
RBBNRibbon Communications Inc. Common Stock
$1.76
+0.04
+2.33%
2.385M
$4.18M
RCReady Capital Corporation
$1.13
+0.04
+3.68%
2.218M
$2.47M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.25
-0.05
-3.85%
94.819K
$121.48K
RCTRedCloud Holdings plc Ordinary Shares
$0.1995
+0.0047
+2.41%
192.772K
$36.47K
RDGTRidgetech, Inc. Ordinary Shares
$0.8499
-0.0001
-0.01%
56.718K
$47.64K
RDHLRedhill Biopharma Ltd.
$0.5000
+0.0200
+4.17%
627.064K
$332.20K
RDIReading International, Inc Class A Common Stock
$1.97
+0.06
+2.88%
38.073K
$75.81K
RDZNRoadzen, Inc. Ordinary Shares
$1.20
-0.02
-1.68%
241.699K
$297.38K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
+0.02
+1.59%
4.204K
$5.42K
REEDReed's, Inc.
$0.6960
-0.0540
-7.20%
32.136K
$21.60K
REFRResearch Frontiers Inc
$0.7135
+0.0186
+2.68%
78.914K
$55.28K
REIRing Energy Inc.
$1.32
-0.00
-0.11%
1.344M
$1.76M
REKRRekor Systems, Inc. Common Stock
$0.3750
-0.0078
-2.04%
1.57M
$594.71K
RENTRent the Runway, Inc. Class A Common Stock
$1.52
-0.13
-7.88%
195.635K
$313.47K
RENXRenX Enterprises Corp. Common Stock
$1.97
-0.15
-7.08%
126.389K
$264.51K
REVBRevelation Biosciences, Inc. Common Stock
$0.7606
-0.0294
-3.72%
41.583K
$32.61K
RFLRafael Holdings, Inc. Class B Common Stock
$1.54
+0.04
+2.67%
182.998K
$275.11K
RGNTRegentis Biomaterials Ltd.
$1.79
-0.13
-6.77%
27.187K
$49.85K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1679
+0.0028
+1.70%
389.394K
$63.62K
RKDAArcadia Biosciences, Inc.
$0.2627
-0.0213
-7.50%
243.277K
$66.78K
RKTORocket One Inc. Common Stock
$0.7116
+0.0211
+3.06%
176.48K
$124.84K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.71
+0.02
+1.18%
2.254M
$3.84M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8795
+0.0786
+9.81%
69.403K
$60.69K
RMSGReal Messenger Corporation Ordinary Shares
$0.2866
-0.0021
-0.73%
281.111K
$82.13K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.57
-0.01
-0.63%
13.234K
$21.04K
RNTXRein Therapeutics, Inc. Common Stock
$0.7929
-0.0592
-6.95%
485.964K
$398.63K
RNXTRenovoRx, Inc. Common Stock
$1.58
+0.03
+1.94%
277.832K
$440.32K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.8900
-0.0310
-3.37%
367.845K
$334.69K
RRRichtech Robotics Inc. Class B Common Stock
$1.67
-0.08
-4.57%
5.218M
$8.89M
RUBIRubico Inc. Common Stock
$1.02
-0.03
-2.86%
60.037K
$63.79K
RVPRetractable Technologies, Inc
$0.6970
+0.0070
+1.01%
10.303K
$7.08K
RYDERyde Group Ltd.
$0.7160
+0.0407
+6.03%
66.491K
$45.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8313
+0.0253
+3.14%
56.227K
$47.91K
SACHSachem Capital Corp. Common Shares
$0.9001
+0.0000
+0.00%
53.73K
$48.89K
SAFXXCF Global, Inc. Class A Common Stock
$0.3343
+0.0043
+1.30%
2.305M
$761.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.5800
-0.0192
-3.20%
185.434K
$104.18K
SBFMSunshine Biopharma Inc.
$0.6150
-0.0726
-10.56%
149.456K
$104.69K
SCAGScage Future American Depositary Shares
$0.2148
-0.0112
-4.96%
655.223K
$152.33K
SCKTSocket Mobile, Inc. New
$0.8029
+0.2629
+48.69%
121.361M
$86.76M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.32
+0.01
+0.76%
23.048K
$30.26K
SCNXScienture Holdings, Inc. Common Stock
$0.1486
-0.0285
-16.09%
163.493M
$33.67M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4386
+0.0072
+1.67%
290.568K
$124.10K
SDSTStardust Power Inc. Common Stock
$0.0920
-0.0030
-3.16%
35.93M
$3.15M
SEEDOrigin Agritech Limited
$0.7298
+0.0497
+7.31%
60.347K
$43.04K
SERSerina Therapeutics, Inc.
$1.96
+0.01
+0.51%
15.695K
$31.51K
SESSES AI Corporation
$0.8800
+0.0637
+7.80%
37.308M
$31.41M
SEVAptera Motors Corp. Class B Common Stock
$1.68
-0.02
-1.18%
726.854K
$1.18M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7680
-0.0112
-1.44%
43.935K
$33.92K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.16
-0.23
-16.55%
17.463M
$29.10M
SHFSSHF Holdings, Inc. Class A Common Stock
$1.18
-0.12
-9.23%
788.561K
$987.05K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.15
+0.03
+2.68%
7.363M
$8.27M
SIDUSidus Space, Inc. Class A Common Stock
$1.83
+0.05
+2.81%
4.521M
$8.28M
SILOSilo Pharma, Inc. Common Stock
$1.21
-0.29
-19.33%
1.15M
$1.87M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8259
+0.0329
+4.15%
17.438K
$13.88K
SKINThe Beauty Health Company Class A Common Stock
$0.6300
+0.0000
+0.00%
174.137K
$110.88K
SKYASkyAI, Inc. Common Stock
$1.85
-0.09
-4.77%
424.608K
$811.99K
SKYESkye Bioscience, Inc. Common Stock
$1.65
+0.02
+1.23%
10.198K
$16.75K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.04
+3.51%
285.118K
$332.16K
SLBTSL Science Holding Limited Ordinary Shares
$1.66
+0.06
+3.75%
51.57K
$84.49K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2875
+0.0027
+0.95%
476.788K
$140.98K
SLIStandard Lithium Ltd.
$1.75
-0.04
-2.23%
1.245M
$2.20M
SLNDSouthland Holdings, Inc.
$0.6510
-0.0170
-2.54%
363.166K
$245.64K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
+0.01
+0.94%
7.667M
$8.23M
SLQTSelectQuote, Inc.
$0.4123
-0.0137
-3.22%
1.13M
$478.16K
SLSNSolesence, Inc. Common Stock
$0.8200
-0.0143
-1.71%
15.46K
$12.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2600
-0.0190
-6.81%
2.147M
$594.79K
SMJFSMJ International Holdings Inc.
$1.87
-0.26
-12.21%
503.735K
$963.73K
SMRTSmartRent, Inc.
$1.20
+0.00
+0.00%
573.607K
$693.75K
SMTKSmartKem, Inc. Common Stock
$1.37
-0.27
-16.46%
1.26M
$2.14M
SNDLSundial Growers Inc. Common Shares
$1.24
-0.02
-1.59%
1.235M
$1.55M
SNESSenesTech, Inc. Common Stock
$0.7810
+0.1110
+16.57%
125.76K
$92.76K
SNGXSoligenix, Inc. Common Stock
$0.3616
-0.0022
-0.60%
158.025K
$57.77K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.24
-0.01
-0.80%
26.538K
$33.05K
SNSCSunScout Holding Limited
$1.23
+0.05
+3.81%
18.046K
$21.94K
SNTSenstar Technologies Corporation Common Shares
$1.54
+0.00
+0.00%
5.519K
$8.34K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.78
+0.06
+3.49%
8.562K
$14.91K
SNTISenti Biosciences, Inc. Common Stock
$0.3194
-0.0050
-1.54%
130.845K
$41.71K
SOARVolato Group, Inc.
$0.2785
-0.0161
-5.47%
20.181M
$5.86M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3160
+0.0031
+0.99%
273.286K
$86.64K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.06
-4.76%
902.397K
$1.09M
SPRUSpruce Power Holding Corporation
$1.56
-0.02
-1.27%
84.386K
$132.24K
SPWHSportsman's Warehouse Holdings, Inc.
$1.13
+0.02
+1.80%
353.628K
$394.39K
SPWRSunPower Corporation Common Stock
$0.2999
-0.0070
-2.28%
1.627M
$490.67K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.18
-0.02
-1.67%
22.311K
$26.99K
SRFMSurf Air Mobility Inc.
$0.9600
-0.1700
-15.04%
10.948M
$10.97M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.79
+0.09
+5.29%
129.147K
$233.33K
SRXHSRX Health Solutions, Inc.
$1.61
+0.00
+0.00%
485.308K
$777.68K
STAKSTAK Inc. Ordinary Shares
$1.09
-0.02
-1.80%
297.161K
$323.43K
STEXStreamex Corp. Common Stock
$0.6366
+0.0243
+3.97%
455.998K
$279.42K
STKESol Strategies Inc. Common Shares
$1.70
+0.03
+1.80%
358.761K
$617.77K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6160
-0.1516
-19.75%
2.286M
$1.52M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.56
+0.02
+1.30%
9.085K
$14.38K
STXSStereotaxis, Inc. Common Stock
$1.20
+0.00
+0.00%
355.047K
$423.74K
SUGPSU Group Holdings Limited Ordinary Shares
$0.3990
-0.1103
-21.66%
1.818M
$753.52K
SUIGSui Group Holdings Limited Common Stock
$1.66
+0.08
+5.06%
1.377M
$2.33M
SURGSurgePays, Inc. Common Stock
$0.1479
-0.0019
-1.27%
3.627M
$537.69K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.41
-0.14
-8.90%
37.113K
$56.05K
SWAGStran & Company, Inc. Common Stock
$1.47
+0.14
+10.53%
32.789K
$47.45K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.41
+0.16
+12.66%
197.046K
$263.92K
SYNXSilynxcom Ltd.
$0.9800
+0.0000
+0.00%
14.027K
$14.19K
SYPRSypris Solutions Inc
$1.80
+0.02
+1.12%
3.62K
$6.51K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4032
-0.0033
-0.81%
27.939K
$11.25K
TCTuanChe Limited American Depositary Shares
$1.69
-0.05
-2.87%
2.435K
$4.11K
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.8364
-0.0636
-7.07%
142.19K
$122.79K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3171
-0.0004
-0.13%
158.599K
$50.96K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.9500
-0.0600
-5.94%
57.281K
$56.61K
TEADTeads Holding Co. Common Stock
$0.5368
-0.0019
-0.35%
347.903K
$187.39K
TELATELA Bio, Inc. Common Stock
$1.14
-0.11
-8.80%
203.933K
$237.83K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.10
+8.55%
74.571K
$89.83K
TENXTenax Therapeutics, Inc.
$1.96
+0.03
+1.55%
2.152M
$4.20M
TGEThe Generation Essentials Group
$1.10
-0.32
-22.54%
3.943M
$4.85M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7700
+0.0065
+0.85%
46.299K
$36.76K
TGLTreasure Global Inc. Common Stock
$1.32
-0.05
-3.65%
163.903K
$211.84K
THCHTH International Limited Ordinary shares
$1.16
-0.14
-10.77%
52.842K
$68.74K
THHTryHard Holdings Limited Ordinary Shares
$1.47
-0.08
-5.16%
8.842K
$13.46K
THRYThryv Holdings, Inc. Common Stock
$1.52
-0.05
-3.18%
426.628K
$658.87K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.50
-0.08
-4.93%
9.859K
$15.28K
TLPHTalphera, Inc. Common Stock
$1.13
+0.01
+0.89%
337.33K
$374.61K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.02
-1.75%
443.426K
$511.33K
TMDETMD Energy Limited
$0.6534
-0.0066
-1.00%
50.166K
$32.93K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5700
+0.0043
+0.76%
3.783M
$2.15M
TOMZTOMI Environmental Solutions, Inc.
$1.38
+0.02
+1.47%
18.045K
$24.90K
TOONKartoon Studios, Inc.
$0.5552
-0.0151
-2.65%
214.816K
$122.59K
TOPPToppoint Holdings Inc.
$0.1200
-0.0050
-4.00%
47.987K
$6.01K
TOPSTOP Ships Inc.
$0.5298
-0.0238
-4.30%
541.315K
$294.59K
TOVXTheriva Biologics, Inc.
$0.2253
+0.0003
+0.13%
417.97K
$97.19K
TPETTrio Petroleum Corp.
$1.59
-0.04
-2.31%
168.614K
$268.39K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8000
-0.0061
-0.76%
2.28M
$1.85M
TRAWTraws Pharma, Inc. Common Stock
$0.5600
+0.0147
+2.70%
67.74K
$37.75K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.42
+0.04
+2.90%
576.045K
$814.20K
TROOTROOPS, Inc. Ordinary Shares
$1.72
-0.06
-3.37%
91.525K
$162.00K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.12
-0.02
-1.75%
8.387K
$9.74K
TRXTRX Gold Corporation
$1.19
+0.02
+1.71%
2.353M
$2.82M
TTECTTEC Holdings, Inc. Common Stock
$1.40
-0.09
-5.72%
444.128K
$632.99K
TURBTurbo Energy, S.A. American Depositary Shares
$1.05
-0.03
-2.78%
121.426K
$130.81K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.03
-1.74%
208.579K
$356.04K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.17
-0.07
-5.65%
310.742K
$366.21K
TWAVTaoWeave, Inc. Common Stock
$1.53
-0.05
-3.16%
41.012K
$65.15K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1100
-0.0007
-0.63%
2.955M
$319.96K
TYGOTigo Energy, Inc. Common Stock
$0.8690
-0.0231
-2.59%
253.871K
$223.33K
UAVSAgEagle Aerial Systems, Inc.
$0.9690
+0.0128
+1.34%
384.904K
$374.67K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2845
-0.0295
-9.39%
1.179M
$342.58K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4300
-0.0205
-4.55%
111.804K
$49.14K
UKUcommune International Ltd Ordinary Shares
$1.95
+0.03
+1.56%
55.027K
$100.68K
UPXIUpexi, Inc. Common Stock
$1.16
+0.00
+0.07%
2.014M
$2.39M
URGUr-Energy Inc.
$1.06
+0.00
+0.00%
5.491M
$5.84M
USBCUSBC, Inc.
$0.5400
+0.0020
+0.37%
361.351K
$196.58K
UWMCUWM Holdings Corporation
$1.25
+0.05
+4.29%
17.916M
$22.42M
UXINUxin Limited ADS
$1.31
-0.06
-4.38%
228.39K
$295.57K
UZXLinkage Global Inc Class A Ordinary Shares
$1.26
-0.07
-5.26%
34.847K
$44.79K
VANIVivani Medical, Inc. Common Stock (DE)
$1.23
+0.01
+0.91%
68.619K
$84.86K
VCIGVCI Global Limited Ordinary Share
$1.20
-0.32
-21.05%
5.908M
$9.65M
VENUVenu Holding Corporation
$1.41
+0.09
+6.82%
319.391K
$447.22K
VERIVeritone, Inc. Common Stock
$0.7600
+0.0106
+1.41%
13.089M
$9.80M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.09
-0.01
-0.93%
3.804K
$4.22K
VHUBVenHub Global, Inc. Common Stock
$0.4312
-0.0339
-7.29%
532.655K
$270.42K
VIDAVIDA Global Inc.
$1.59
+0.01
+0.63%
53.201K
$84.57K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.55
-0.35
-18.21%
2.216M
$3.95M
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.60
+0.07
+4.58%
129.621K
$201.81K
VIVKVivakor, Inc. Common Stock
$0.3126
+0.0226
+7.79%
1.759M
$527.43K
VIVSVivoSim Labs, Inc. Common Stock
$0.1999
-0.0076
-3.66%
832.433K
$165.52K
VLNValens Semiconductor Ltd.
$1.88
+0.01
+0.53%
473.064K
$909.46K
VNRXVolitionRX Limited Common Stock
$0.2400
+0.0053
+2.26%
1.394M
$326.08K
VNTGVantage Corp
$0.6450
+0.0151
+2.40%
122.862K
$77.36K
VRXAVeraxa Biotech AG Ordinary Shares
$1.12
-0.07
-5.88%
149.161K
$169.46K
VSVersus Systems Inc. Common Stock
$1.09
+0.04
+3.33%
7.154K
$7.59K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9250
+0.0148
+1.63%
30.643K
$28.79K
VTAKCatheter Precision, Inc.
$0.1530
+0.0030
+2.00%
1.317M
$201.83K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2787
-0.0039
-1.38%
1.288M
$365.38K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.24
+0.03
+2.48%
109.187K
$134.31K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1522
+0.0032
+2.15%
716.216K
$108.28K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.41
-0.01
-0.70%
41.098K
$59.24K
WALDWaldencast plc Class A Ordinary Share
$0.8515
-0.0712
-7.72%
276.473K
$255.83K
WATRAir Water Ventures Limited Ordinary Shares
$1.87
+0.14
+8.09%
146.605K
$275.30K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7606
-0.0724
-8.69%
263.783K
$207.79K
WCTWellchange Holdings Company Limited Ordinary shares
$1.11
-0.56
-33.53%
6.743M
$10.89M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.96%
139.709K
$145.12K
WETHWetouch Technology Inc. Common Stock
$1.00
-0.03
-2.91%
59.853K
$60.58K
WETOWebus International Limited Ordinary Shares
$1.07
-0.05
-4.46%
1.944M
$2.12M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7559
-0.0220
-2.83%
55.847K
$43.57K
WITWipro Limited
$1.73
-0.03
-1.70%
7.912M
$13.70M
WKSPWorksport, Ltd. Common Stock
$0.4500
-0.0100
-2.17%
146.259K
$66.82K
WLDSWearable Devices Ltd. Ordinary Share
$1.41
-0.04
-2.76%
29.765K
$42.22K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.70
-0.06
-3.41%
63.535K
$109.35K
WPRTWestport Fuel Systems Inc Common Shares
$1.88
-0.06
-3.09%
17.272K
$32.87K
WRAPWrap Technologies, Inc. Common Stock
$1.51
+0.08
+5.42%
644.269K
$957.68K
WVVIWillamette Valley Vineyards
$1.97
+0.18
+10.06%
30.531K
$58.10K
WWRWestwater Resources, Inc.
$0.5081
-0.0077
-1.49%
699.803K
$357.28K
XCURExicure, Inc. Common Stock
$1.15
-0.03
-2.54%
4.237K
$4.96K
XELBXCEL BRANDS INC.
$0.6517
-0.0459
-6.58%
36.389K
$24.86K
XHGXChange TEC.INC American Depositary Shares
$1.86
+0.01
+0.54%
2.302K
$4.41K
XHLDTEN Holdings, Inc. Common Stock
$0.4842
-0.0676
-12.25%
2.341M
$1.22M
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.40
-0.08
-5.41%
132.918K
$191.08K
XPLSolitario Resources Corp.
$0.5730
+0.0000
+0.00%
85.587K
$49.66K
XRTXXORTX Therapeutics Inc. Common Stock
$1.71
-0.02
-0.91%
5.913K
$10.25K
XTIAXTI Aerospace, Inc. Common Stock
$0.7697
-0.0007
-0.09%
563.565K
$438.74K
XTNTXtant Medical Holdings, Inc.
$0.3411
-0.0131
-3.70%
57.834K
$20.23K
XWELXWELL, Inc. Common Stock
$0.8379
+0.0259
+3.19%
29.824K
$24.70K
XXII22nd Century Group Inc.
$0.8900
+0.0420
+4.95%
119.63K
$107.84K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.19
-0.01
-0.83%
10.512K
$12.30K
YCBDcbdMD, Inc. Common Stock
$0.4503
-0.0002
-0.04%
25.901K
$11.75K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.43
+0.01
+0.70%
26.507K
$37.32K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9300
+0.0289
+3.21%
1.917K
$1.79K
YFORYYForce Inc. Class A Ordinary Shares
$1.41
+0.04
+2.92%
313.444K
$454.84K
YHCLQR House Inc. Common Stock
$1.25
-0.03
-2.34%
94.471K
$121.63K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
2.481K
$2.66K
YJYunji Inc. American Depository Shares
$1.58
-0.07
-4.06%
44.44K
$72.08K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.43
-0.03
-2.05%
45.11K
$65.23K
YMTYimutian Inc. American Depositary Shares
$1.14
+0.02
+1.79%
180.144K
$199.98K
YOULYoulife Group Inc. American Depositary Shares
$0.3960
-0.0060
-1.49%
23.673K
$9.17K
YRDYiren Digital Ltd.
$0.9571
+0.0411
+4.49%
88.405K
$82.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.23
-0.01
-0.65%
3.534K
$4.39K
YTRAYatra Online, Inc. Ordinary Shares
$0.8996
-0.0364
-3.89%
24.931K
$22.79K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9904
+0.0374
+3.92%
708.802K
$704.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0825
-0.0259
-23.89%
4.218M
$406.39K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.82
+0.94
+107.62%
554.865K
$1.03M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.58
+0.07
+4.53%
2.154K
$3.33K
ZENAZenaTech, Inc. Common Stock
$1.34
-0.01
-0.74%
1.252M
$1.71M
ZEOZeo Energy Corporation Class A Common Stock
$0.2944
-0.0117
-3.82%
1.627M
$461.52K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.82
-0.17
-8.54%
9.673K
$18.61K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.94
-0.06
-3.00%
4.742K
$9.31K
ZKINZK International Group Co., Ltd Ordinary Share
$1.80
-0.04
-2.12%
3.458K
$6.14K
ZNBZeta Network Group Class A Ordinary Shares
$1.24
+0.18
+17.17%
28.204M
$43.39M
ZONECleanCore Solutions Inc.
$0.1350
+0.0082
+6.47%
3.797M
$500.43K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9722
+0.0162
+1.69%
102.254K
$99.81K
ZVIAZevia PBC
$1.19
-0.02
-1.65%
317.346K
$380.55K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.02
-1.59%
14.994K
$18.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>