Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.7922

-0.1621

-16.99%

80.284K

$66.91K

AAMEAtlantic American Corp

$1.42

+0.37

+35.35%

49.102M

$74.16M

ABATAmerican Battery Technology Company Common Stock

$1.46

-0.02

-1.37%

2.968M

$4.31M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.72

-0.19

-9.95%

121.208K

$224.69K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$1.77

+0.08

+4.73%

317.651K

$550.48K

ABTSAbits Group Inc Ordinary Shares

$1.17

+0.01

+0.86%

5.926K

$6.98K

ABVCABVC BioPharma, Inc. Common Stock

$0.9200

+0.0021

+0.23%

26.301K

$24.12K

ACHAccendra Health, Inc.

$0.2230

-0.0120

-5.11%

4.907M

$1.04M

ACONAclarion, Inc. Common Stock

$1.93

+0.08

+4.32%

13.385K

$25.43K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.77

+0.13

+7.93%

132.599K

$222.92K

ACTUActuate Therapeutics, Inc. Common stock

$0.5901

-0.0149

-2.46%

775.061K

$484.32K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.10

+0.00

+0.00%

50.357K

$56.08K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1207

+0.0027

+2.29%

5.249M

$633.35K

ADCTADC Therapeutics SA

$1.44

+0.04

+2.86%

710.889K

$1.02M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1125

+0.0135

+13.64%

3.329M

$376.11K

AEIAlset Inc. Common Stock (TX)

$0.6203

+0.0138

+2.28%

8.958K

$5.34K

AEONAEON Biopharma, Inc.

$0.2370

+0.0050

+2.16%

450.197K

$108.15K

AGIGAbundia Global Impact Group Inc.

$0.8600

+0.0300

+3.61%

265.367K

$225.13K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.4692

-0.0587

-11.12%

211.414K

$102.89K

AHGAkso Health Group ADS

$1.33

+0.06

+4.72%

1.017K

$1.34K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.14

-0.01

-0.87%

13.455K

$15.67K

AHTAshford Hospitality Trust, Inc.

$1.84

+0.04

+2.22%

3.386K

$6.22K

AIBBlockchAIn Digital Infrastructure, Inc

$1.16

+0.01

+0.87%

414.683K

$483.97K

AIDX20/20 Biolabs, Inc. Common Stock

$0.2726

+0.0120

+4.60%

399.244K

$110.95K

AIFCAI Financial Corporation Common Stock

$0.3640

+0.0136

+3.88%

356.465K

$127.43K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.05

+0.03

+3.01%

75.43K

$77.04K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.7229

-0.1406

-16.28%

1.978M

$1.48M

AIMAIM ImmunoTech Inc.

$0.1641

-0.0040

-2.38%

514.068K

$85.77K

AIMDAinos, Inc. Common Stock

$0.9315

+0.0077

+0.83%

71.907K

$67.06K

AIREreAlpha Tech Corp. Common Stock

$0.8606

-0.1242

-12.61%

36.133K

$34.86K

AIRSAirSculpt Technologies, Inc. Common Stock

$1.25

-0.03

-2.35%

1.241M

$1.52M

AIVApartment Investment and Management Company

$1.64

-0.06

-3.53%

3.459M

$5.77M

AKANAkanda Corp. Common Shares

$1.12

-0.08

-6.67%

207.605K

$233.62K

AKBAAkebia Therapeutics, Inc.

$0.6821

+0.0121

+1.81%

8.075M

$5.56M

ALARAlarum Technologies Ltd. American Depositary Share

$1.30

-0.03

-2.23%

33.88K

$44.80K

ALDXAldeyra Therapeutics, Inc.

$0.6651

-0.0350

-5.00%

906.597K

$617.08K

ALECAlector, Inc. Common Stock

$1.90

+0.06

+3.26%

2.656M

$5.06M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.31

-0.00

-0.15%

6.646M

$8.59M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8663

-0.0287

-3.21%

97.92K

$86.10K

ALPSALPS Group Inc Ordinary Share

$0.3400

+0.0000

+0.00%

42.49K

$14.38K

ALXOALX Oncology Holdings Inc. Common Stock

$1.14

+0.08

+7.55%

1.213M

$1.31M

ALZNAlzamend Neuro, Inc. Common Stock

$1.33

+0.04

+3.10%

5.514K

$7.31K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.60

-0.10

-5.88%

2.589K

$4.22K

AMBRAmber International Holding Limited American Depositary Shares

$1.82

+0.12

+7.06%

102.47K

$187.50K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.21

-0.09

-6.92%

812.554K

$1.01M

AMSAmerican Shared Hospital Services

$1.26

-0.02

-1.20%

5.977K

$7.77K

AMSSAMASS Brands Inc. Common Stock

$0.3948

+0.0484

+13.97%

25.718K

$9.34K

AMSTAmesite Inc.

$0.7902

-0.0428

-5.14%

44.889K

$37.12K

AMTXAemetis, Inc. (DE) Common Stock

$1.40

-0.06

-4.12%

567.02K

$802.69K

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.95

-0.06

-2.99%

6.063K

$11.95K

ANVSAnnovis Bio, Inc.

$0.9600

-0.0334

-3.36%

663.077K

$652.22K

APREAprea Therapeutics, Inc. Common stock

$0.5446

-0.0396

-6.78%

199.575K

$112.31K

APVOAptevo Therapeutics Inc

$1.60

-0.04

-2.44%

7.562K

$12.09K

APWCAsia Pacific Wire & Cable Corp

$1.25

-0.03

-2.34%

1.62K

$2.05K

AQBAquaBounty Technologies, Inc.

$1.04

-0.07

-6.20%

48.952K

$53.12K

AQMSAqua Metals, Inc. Common Stock

$1.53

-0.17

-10.00%

126.882K

$198.39K

ARAIArrive AI Inc. Common Stock

$0.1200

-0.0039

-3.15%

11.654M

$1.46M

ARAYAccuray Incorporated

$0.1464

-0.0093

-5.97%

3.494M

$511.96K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4798

+0.0195

+4.24%

709.398K

$333.99K

ARBKArgo Blockchain plc American Depositary Shares

$1.74

+0.02

+0.87%

7.594K

$13.31K

ARECAMERICAN RESOURCES CORP

$1.15

+0.01

+0.85%

2.221M

$2.59M

ARQArq, Inc. Common Stock

$1.78

-0.01

-0.56%

413.835K

$730.18K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.80

-0.05

-2.70%

120.698K

$222.11K

ATCHAtlasClear Holdings, Inc.

$0.1660

-0.0006

-0.36%

1.066M

$175.65K

ATERAterian, Inc. Common Stock

$0.5304

-0.0306

-5.45%

59.007K

$32.47K

ATNMActinium Pharmaceuticals, Inc

$1.32

+0.19

+16.81%

652.63K

$854.32K

ATPCAgape ATP Corporation Common Stock

$1.56

-0.04

-2.50%

17.723K

$27.37K

ATYRaTyr Pharma, Inc. Common Stock

$0.1717

-0.0023

-1.32%

2.233M

$385.71K

AUIDauthID Inc. Common Stock

$0.3000

-0.0189

-5.93%

56.311K

$17.51K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.8500

-0.1800

-17.48%

32.013K

$29.75K

AUSTAustin Gold Corp.

$0.8000

-0.0260

-3.15%

22.627K

$18.16K

AUTLAutolus Therapeutics plc American Depositary Share

$1.59

-0.01

-0.63%

1.572M

$2.48M

AUUDAuddia Inc. Common Stock

$1.02

+0.04

+4.59%

102.019K

$101.24K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.16

-0.05

-4.13%

329.858K

$391.61K

AVDAmerican Vanguard Corporation

$1.09

+0.03

+2.83%

433.552K

$468.78K

AVXLAnavex Life Sciences

$1.25

-0.06

-4.58%

1.923M

$2.35M

AWREAware Inc

$0.8690

-0.0280

-3.12%

38.046K

$34.24K

AXGSolowin Holdings Class A Ordinary Share

$0.1057

+0.0132

+14.27%

14.633M

$1.48M

AYTUAYTU BioPharma, Inc. Common Stock

$1.96

-0.05

-2.49%

13.377K

$26.99K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.04

+0.00

+0.02%

91.662K

$95.03K

AZIOAzio AI Holdings, Inc. Common Stock

$1.01

+0.02

+1.72%

109.216K

$111.06K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.5200

+0.0038

+0.74%

181.129K

$95.63K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.70

+0.04

+2.41%

1.487M

$2.52M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1752

-0.0059

-3.26%

109.959K

$19.28K

BATLBattalion Oil Corporation

$1.00

-0.06

-5.66%

2.537M

$2.58M

BBLGBone Biologics Corp Common Stock

$0.4105

+0.0155

+3.92%

15.752K

$6.45K

BCDABioCardia, Inc. Common Stock

$0.9310

+0.0109

+1.18%

438.689K

$413.83K

BCGBinah Capital Group, Inc. Common Stock

$1.04

+0.02

+1.96%

37.367K

$38.49K

BCHTBirchtech Corp.

$1.18

+0.00

+0.00%

71.938K

$86.64K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8999

-0.0001

-0.01%

37.072K

$33.23K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.4447

-0.1213

-21.43%

183.664K

$92.39K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.3799

-0.0762

-16.71%

621.647K

$252.20K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.84

+0.12

+6.83%

892.473K

$1.60M

BEATHeartbeam, Inc. Common Stock

$0.4130

-0.0230

-5.28%

767.261K

$325.43K

BEEMBeam Global Common Stock

$0.8800

-0.0128

-1.43%

793.888K

$703.51K

BENFBeneficient Class A Common Stock

$0.9938

-0.0562

-5.35%

285.885K

$286.98K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5167

+0.0039

+0.76%

201.822K

$107.22K

BFRIBiofrontera Inc. Common Stock

$0.7918

-0.0298

-3.63%

152.141K

$122.94K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.84

-0.07

-3.66%

32.209K

$60.00K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1416

+0.0056

+4.12%

600.083K

$82.57K

BGLCBioNexus Gene Lab Corp Common stock

$1.23

+0.02

+1.48%

3.093K

$3.72K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9515

+0.0422

+4.64%

44.965K

$41.51K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.40

-0.03

-2.10%

822.105K

$1.16M

BHSTBioHarvest Sciences Inc. Common Stock

$1.82

-0.03

-1.62%

18.543K

$33.95K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2225

-0.0058

-2.54%

587.327K

$131.58K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2551

-0.0204

-7.40%

399.225K

$107.48K

BIVIBioVie, Inc. Common Stock

$1.34

+0.14

+11.67%

189.684K

$249.07K

BIYABaiya International Group Inc. Ordinary Shares

$1.26

-0.04

-3.08%

136.956K

$174.19K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.6969

-0.0476

-6.39%

74.926K

$53.21K

BLDPBallard Power Systems Inc.

$1.54

-0.03

-1.92%

2.344M

$3.61M

BLINBridgeline Digital Inc.

$0.7000

-0.0050

-0.71%

104.484K

$72.46K

BLNDBlend Labs, Inc.

$0.9700

+0.0699

+7.77%

2.235M

$2.17M

BLNEEASTSIDE DISTILLING , INC.

$0.7699

-0.0124

-1.59%

447.066K

$342.22K

BLNKBlink Charging Co. Common Stock

$0.4304

+0.0069

+1.63%

962.842K

$411.95K

BLRXBioLineRX Ltd

$1.98

-0.03

-1.49%

33.293K

$67.72K

BMEABiomea Fusion, Inc. Common Stock

$0.8490

-0.0199

-2.29%

1.677M

$1.44M

BMRBeamr Imaging Ltd. Ordinary Share

$1.60

-0.04

-2.67%

28.959K

$47.14K

BMRABIOMERICA INC

$1.76

-0.09

-4.86%

12.456K

$22.19K

BNGOBionano Genomics, Inc. Common Stock

$1.21

-0.04

-3.20%

150.445K

$187.22K

BNKKBonk, Inc. Common Stock

$1.16

-0.05

-4.13%

100.108K

$118.33K

BONBon Natural Life Limited Ordinary Shares

$1.12

-0.01

-1.00%

3.565K

$3.98K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5752

-0.0260

-4.32%

58.277K

$34.64K

BRAGBragg Gaming Group Inc. Common Shares

$1.16

-0.10

-7.94%

10.095K

$11.76K

BRFHBarfresh Food Group Inc. Common Stock

$0.5667

+0.0097

+1.74%

27.612K

$15.99K

BRIABrilliA Inc

$1.38

+0.04

+2.86%

1.376K

$1.89K

BRLSBorealis Foods Inc. Class A Common Shares

$1.06

-0.03

-2.75%

5.478K

$5.86K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.48

+0.01

+0.68%

17.964K

$26.44K

BRNBarnwell Industries, Inc.

$0.8900

-0.0300

-3.26%

25.261K

$22.85K

BRNXBrenX Ltd. Ordinary Shares

$0.8364

-0.0736

-8.09%

67.367K

$58.51K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.55

+0.01

+0.65%

16.566K

$25.81K

BSEMBioStem Technologies, Inc. Common Stock

$1.52

-0.57

-27.27%

407.466K

$682.94K

BSINBig Sky Industrial Inc. Common Stock

$1.44

+0.02

+1.41%

342.503K

$497.27K

BTBDBT Brands, Inc. Common Stock

$1.67

+0.07

+4.38%

7.565K

$12.61K

BTBTBit Digital, Inc. Ordinary Shares

$0.9144

-0.0454

-4.73%

40.245M

$37.61M

BTCSBTCS Inc. Common Stock

$1.11

-0.02

-1.77%

554.28K

$617.28K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7219

-0.0141

-1.92%

295.048K

$219.39K

BTMDBiote Corp. Class A Common Stock

$1.06

-0.03

-2.30%

69.404K

$74.55K

BTTCBlack Titan Corporation Ordinary Shares

$0.3430

-0.0249

-6.77%

201.04K

$71.86K

BURUNuburu, Inc.

$0.5736

-0.0164

-2.78%

7.834M

$4.88M

BYSIBeyondSpring Inc. Ordinary Shares

$0.5129

-0.0463

-8.28%

28.795K

$15.39K

BZAIBlaize Holdings, Inc. Common Stock

$0.2568

+0.0048

+1.90%

2.287M

$574.44K

BZFDBuzzFeed, Inc. Class A Common Stock

$1.00

+0.00

+0.42%

68.92K

$69.79K

CABACabaletta Bio, Inc. Common Stock

$1.48

+0.07

+4.96%

5.371M

$7.74M

CABRCaring Brands, Inc. Common Stock

$1.20

-0.15

-11.11%

11.922K

$14.73K

CALCCalciMedica, Inc. Common Stock

$1.02

-0.02

-1.92%

18.473K

$18.90K

CANCanaan Inc. American Depositary Shares

$0.2328

+0.0013

+0.56%

8.535M

$2.07M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.89

+0.02

+1.07%

13.244K

$24.68K

CASTFreeCast, Inc. Class A Common Stock

$1.04

+0.06

+6.09%

188.825K

$188.62K

CBATCBAK Energy Technology, Inc. Common Stock

$0.9200

-0.1100

-10.68%

267.764K

$267.52K

CBUSCibus, Inc. Class A Common Stock

$1.31

-0.01

-0.76%

29.93K

$39.59K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8514

-0.1686

-16.53%

51.222K

$44.70K

CCLDCareCloud, Inc. Common Stock

$1.80

-0.05

-2.70%

219.049K

$399.24K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3700

-0.0290

-7.27%

464.913K

$175.93K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.64

-0.05

-2.96%

10.358K

$17.31K

CDLXCardlytics, Inc. Common Stock

$1.84

-0.19

-9.36%

43.77K

$83.02K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.1901

-0.0450

-19.14%

1.662M

$324.39K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.17

+0.14

+13.59%

208.328K

$240.43K

CDXSCodexis, Inc.

$1.32

+0.08

+6.45%

1.231M

$1.59M

CELUCelularity Inc. Class A Common Stock

$1.16

-0.09

-7.20%

86.496K

$102.11K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7233

-0.0177

-2.39%

100.29K

$73.21K

CETXCEMTREX INC.

$1.74

+0.02

+1.16%

15.9K

$27.65K

CETYClean Energy Technologies, Inc. Common Stock

$0.9350

-0.0001

-0.01%

6.55K

$6.14K

CGCCanopy Growth Corporation Common Shares

$0.7157

+0.0027

+0.38%

1.725M

$1.23M

CGENCompugen Ltd

$1.97

+0.01

+0.51%

162.236K

$320.30K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7500

+0.0202

+2.77%

594.989K

$438.62K

CHAICore AI Holdings, Inc. Common Shares

$0.1990

-0.0014

-0.70%

127.907K

$25.88K

CHGAChange Agents Corporation Common Stock

$1.47

-0.10

-6.37%

41.559K

$58.28K

CHGGCHEGG, INC.

$0.7500

+0.0177

+2.42%

449.011K

$332.57K

CHOWChowChow Cloud International Holdings Limited

$0.3427

-0.1859

-35.17%

148.259M

$114.59M

CHRCheer Holding, Inc. Ordinary Share

$1.32

-0.09

-6.38%

48.431K

$66.75K

CHRSCoherus BioSciences, Inc.

$0.9700

-0.0200

-2.02%

1.805M

$1.77M

CHSNChanson International Holding Class A Ordinary Shares

$0.9000

+0.0135

+1.52%

156.616K

$132.52K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2168

-0.0382

-14.98%

734.695K

$173.07K

CIITTianci International, Inc. Common Stock

$1.96

-0.04

-2.04%

9.643K

$19.14K

CIRCCircle8 Group, Inc. Common Stock

$0.3300

+0.0282

+9.34%

1.062M

$354.74K

CISOCISO Global, Inc. Common Stock

$0.1740

+0.0000

+0.00%

165.563K

$28.72K

CISSC3is Inc. Common Stock

$0.5500

+0.0170

+3.19%

649.847K

$358.26K

CJMBCallan JMB Inc. Common Stock

$1.91

-0.29

-13.18%

43.424K

$88.20K

CLDICalidi Biotherapeutics, Inc.

$0.7595

-0.0775

-9.26%

55K

$43.55K

CLIKClick Holdings Limited Ordinary Share

$1.11

-0.02

-1.77%

35.353K

$39.36K

CLLSCellectis S.A. American Depositary Shares

$0.9255

-0.1145

-11.01%

199.569K

$188.68K

CLNEClean Energy Fuels Corp.

$1.48

-0.02

-1.33%

2.102M

$3.04M

CLPSCLPS Incorporation Common Stock

$0.9500

+0.0299

+3.25%

7.647K

$7.15K

CLRBCellectar Biosciences INC NEW

$1.18

+0.04

+3.51%

198.042K

$229.82K

CLVTClarivate Plc

$1.76

-0.01

-0.56%

3.405M

$6.05M

CLWTEuro Tech Holdings Co Ltd. New

$1.40

-0.05

-3.45%

45.303K

$64.23K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.21

-0.09

-7.03%

36.099K

$43.60K

CMPXCompass Therapeutics, Inc. Common Stock

$0.8351

-0.0249

-2.90%

3.65M

$3.07M

CMTGClaros Mortgage Trust, Inc.

$1.10

-0.08

-6.78%

603.296K

$683.86K

CMTLComtech Telecommunications

$1.48

+0.09

+6.47%

409.131K

$549.64K

CNCKCoincheck Group N.V. Ordinary Shares

$1.29

-0.04

-3.01%

16.248K

$21.28K

CNDTConduent Incorporated Common Stock

$1.38

-0.01

-0.72%

1.231M

$1.69M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4110

+0.0049

+1.21%

78.681K

$32.17K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.96

+0.01

+0.51%

436

$847.00

CNSYCerenome, Inc. Common Stock

$1.65

-0.05

-2.94%

45.329K

$74.92K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8874

-0.0189

-2.09%

1.034M

$921.59K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.71

+0.02

+1.03%

493.945K

$845.68K

CNTXContext Therapeutics Inc. Common Stock

$0.2300

-0.0140

-5.74%

880.905K

$213.87K

CNTYCentury Casinos Inc

$0.7870

-0.0031

-0.39%

65.54K

$51.99K

CNVSCineverse Corp. Class A Common Stock

$1.50

-0.11

-6.83%

102.877K

$163.78K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6540

-0.0140

-2.10%

102.015K

$65.66K

COCPCocrystal Pharma, Inc. Common Stock

$0.9277

-0.0923

-9.05%

149.121K

$141.04K

CODXCo-Diagnostics, Inc. Common Stock

$0.6651

+0.0111

+1.70%

68.063K

$45.32K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4320

-0.0040

-0.92%

33.011K

$14.60K

COSMCosmos Holdings Inc. Common Stock

$0.3252

-0.0061

-1.84%

1.439M

$479.36K

CPHIChina Pharma Holdings, Inc.

$0.6810

-0.0289

-4.07%

138.81K

$95.02K

CRBUCaribou Biosciences, Inc. Common Stock

$0.4576

-0.0123

-2.62%

3.731M

$1.73M

CRDFCardiff Oncology, Inc. Common Stock

$0.8960

-0.0051

-0.57%

483.396K

$436.20K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.08

-0.02

-1.82%

661.273K

$723.75K

CRGOFreightos Limited Ordinary shares

$0.7600

-0.0235

-3.00%

55.182K

$42.60K

CRISCuris Inc

$0.3925

-0.0146

-3.59%

281.188K

$109.64K

CRMTAmerica's Car Mart Inc

$1.06

+0.02

+1.92%

83.09K

$89.46K

CTMCastellum, Inc.

$0.5680

-0.0109

-1.88%

259.941K

$148.85K

CTORCitius Oncology, Inc. Common Stock

$0.7104

-0.0575

-7.49%

39.252K

$28.67K

CTRMCastor Maritime Inc. Common Stock

$1.58

-0.06

-3.66%

62.592K

$100.53K

CTXRCitius Pharmaceuticals Inc. Common

$0.4363

-0.0237

-5.15%

534.108K

$240.31K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.96

+0.03

+1.55%

9.668K

$18.05K

CVKDCadrenal Therapeutics, Inc. Common Stock

$1.04

-0.05

-4.69%

160.903K

$168.30K

CVMCel-Sci Corporation

$1.69

-0.10

-5.59%

129.008K

$217.69K

CVRXCVRx, Inc. Common Stock

$1.35

+0.05

+3.85%

403.542K

$531.29K

CWDCaliberCos Inc. Class A Common Stock

$0.4245

+0.0143

+3.49%

227.113K

$97.26K

CXAICXApp Inc. Class A Common Stock

$1.89

-0.03

-1.56%

80.291K

$155.29K

CYABCyabra, Inc. Common Stock

$0.1481

+0.0049

+3.42%

1.83M

$272.57K

CYNCyngn Inc. Common Stock

$0.4289

-0.0117

-2.66%

193.564K

$80.77K

DAICCID HoldCo, Inc. Common Stock

$1.05

-0.14

-11.82%

1.788M

$2.00M

DAREDare Bioscience, Inc. Common Stock

$0.7060

-0.0186

-2.57%

249.466K

$176.11K

DCGODocGo Inc. Common Stock

$0.2500

-0.0215

-7.92%

424.483K

$110.90K

DCOYDecoy Therapeutics Inc. Common Stock

$1.17

+0.00

+0.00%

58.767K

$68.31K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.34

-0.04

-2.90%

56.318K

$78.64K

DDCDDC Enterprise Limited

$0.1416

-0.0094

-6.23%

6.109M

$910.04K

DEFTDefi Technologies, Inc.

$0.4149

-0.0162

-3.76%

2.352M

$992.37K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.48

+0.04

+2.78%

26.803K

$40.48K

DFSCDEFSEC Technologies Inc. Common Stock

$0.6603

-0.0203

-2.98%

24.552K

$17.06K

DGNXDiginex Limited Ordinary Shares

$1.30

+0.12

+10.17%

205.757K

$252.54K

DHDefinitive Healthcare Corp. Class A Common Stock

$1.10

+0.10

+10.00%

1.521M

$1.65M

DKIDarkIris Inc. Class A Ordinary Shares

$0.0479

-0.0054

-10.13%

101.373M

$5.56M

DLPNDolphin Entertainment, Inc.

$0.9903

-0.0297

-2.91%

17.842K

$18.40K

DLXYDelixy Holdings Limited Ordinary Shares

$1.99

-0.10

-4.78%

44.695K

$90.09K

DOGZDogness (International) Corporation Class A Common Stock

$0.7100

-0.0400

-5.33%

37.652K

$27.38K

DOMHDominari Holdings Inc. Common Stock

$1.86

-0.10

-5.10%

180.97K

$348.85K

DOUGDouglas Elliman Inc.

$1.41

-0.07

-4.73%

657.583K

$955.10K

DPUTop KingWin Ltd Class A Ordinary Shares

$1.42

+0.06

+4.41%

2.408K

$3.33K

DRMADermata Therapeutics, Inc. Common Stock

$0.8250

-0.0350

-4.07%

903.221K

$769.27K

DSSDSS, Inc.

$0.5500

-0.0518

-8.61%

37.144K

$21.67K

DTCXDatacentrex, Inc. Common Stock

$1.30

+0.02

+1.56%

527.542K

$683.13K

DTIDrilling Tools International Corporation Common Stock

$1.86

+0.00

+0.00%

203.858K

$371.72K

DTSSDatasea Inc. Common Stock

$0.5334

+0.0029

+0.55%

99.03K

$54.31K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5200

-0.0406

-7.24%

42.879K

$23.70K

DVLTDatavault AI Inc. Common Stock

$0.1345

+0.0038

+2.91%

11.489M

$1.54M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.24

+0.02

+1.64%

226.256K

$292.75K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3490

-0.0325

-8.52%

5.361M

$2.26M

DXLGDestination XL Group, Inc. Common Stock

$0.4920

+0.0360

+7.89%

175.424K

$85.41K

DXSTDecent Holding Inc Ordinary Shares

$1.36

+0.03

+2.26%

32.766K

$44.78K

DYAIDyadic International, Inc.

$0.3809

-0.0302

-7.35%

188.705K

$73.26K

EBONEbang International Holdings Inc. Class A Ordinary Shares

$1.92

+0.00

+0.00%

196

$375.00

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8700

+0.0205

+2.41%

413.622K

$359.50K

EDBLEdible Garden AG Incorporated Common Stock

$0.9161

+0.0058

+0.64%

39.847K

$35.87K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9061

+0.0319

+3.65%

54.38K

$50.92K

EDUCEducational Development Corp

$1.06

+0.02

+1.92%

10.542K

$11.26K

EDVAEndovia Health Sciences, Inc.

$0.1358

-0.0102

-6.99%

170.748K

$23.50K

EHGOEshallgo Inc. Class A Ordinary Shares

$0.5100

-0.0433

-7.83%

170.951K

$94.52K

EHTHeHealth, Inc.

$0.5590

-0.0276

-4.71%

265.025K

$151.44K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.37

+0.02

+1.48%

12.797K

$17.05K

ELBMElectra Battery Materials Corporation Common Stock

$0.4450

-0.0220

-4.71%

324.769K

$146.51K

ELMEElme Communities

$1.77

+0.01

+0.57%

1.778M

$3.14M

ELOGEastern International Ltd. Ordinary Shares

$1.09

-0.19

-14.84%

175.578K

$202.68K

ELTXElicio Therapeutics, Inc. Common Stock

$1.55

-0.01

-0.64%

301.57K

$459.21K

ELUTElutia Inc. Class A Common Stock

$0.8152

+0.0212

+2.67%

60.319K

$48.45K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.54

+0.00

+0.00%

645.101K

$1.04M

ENGNenGene Holdings Inc. Common Stock

$1.67

+0.00

+0.00%

787.1K

$1.28M

ENHAEnhanced Group Inc.

$1.15

-0.07

-5.74%

687.483K

$804.27K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.2073

+0.0023

+1.12%

632.285K

$130.77K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.5249

+0.0066

+1.27%

236.173K

$121.57K

ENVBEnveric Biosciences, Inc. Common Stock

$1.39

+0.01

+0.72%

31.179K

$43.20K

EONREON Resources Inc.

$0.4301

-0.0169

-3.78%

642.104K

$279.29K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.81

-0.01

-0.55%

43.639M

$80.03M

EPSMEpsium Enterprise Limited Ordinary Shares

$0.9500

-0.0500

-5.00%

25.474K

$25.65K

EQEquillium, Inc. Common Stock

$1.26

+0.07

+5.73%

3.197M

$3.95M

EQSEquus Total Return, Inc.

$0.9897

+0.0474

+5.03%

15.151K

$14.74K

ERNAEterna Therapeutics Inc. Common Stock

$1.98

-0.11

-5.26%

43.361K

$86.38K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.3311

-0.0989

-23.00%

1.762M

$586.77K

ESYNEnerSyn Global Inc. Common Stock

$1.75

-0.11

-5.91%

20.731K

$38.71K

EUenCore Energy Corp.

$0.8000

-0.0265

-3.21%

2.229M

$1.80M

EVEXEve Holding, Inc.

$1.58

-0.05

-3.07%

1.089M

$1.78M

EVGNEVOGENE LTD.

$0.3550

-0.0312

-8.08%

119.669K

$43.61K

EVGOEVgo Inc. Class A Common Stock

$1.07

-0.00

-0.37%

3.639M

$3.84M

EVOEvotec SE American Depositary Shares

$1.42

+0.04

+2.90%

74.844K

$106.40K

EVTLVertical Aerospace Ltd.

$0.4067

+0.0067

+1.68%

2.917M

$1.20M

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.4412

-2.5488

-85.24%

184.673M

$89.39M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7850

+0.0343

+4.57%

24.509K

$19.44K

FAMIFarmmi, Inc.

$0.1045

-0.0028

-2.61%

716.289K

$77.21K

FATEFate Therapeutics, Inc.

$1.86

+0.07

+3.91%

1.785M

$3.29M

FBDTFirst Breach Inc. Common Stock

$0.8062

-0.0248

-2.98%

115.93K

$92.94K

FBIOFortress Biotech, Inc.

$1.88

+0.01

+0.39%

287.803K

$537.71K

FBLGFibroBiologics, Inc. Common Stock

$0.9441

-0.0269

-2.77%

168.712K

$160.98K

FCHLFitness Champs Holdings Limited Common Stock

$0.8189

-0.0250

-2.96%

100.631K

$82.13K

FEBOFenbo Holdings Limited Ordinary Shares

$0.6850

+0.0518

+8.18%

8.372K

$5.41K

FEMYFemasys Inc. Common Stock

$1.63

-0.02

-1.21%

91.421K

$150.17K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.43

-0.04

-2.72%

306

$437.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.6903

-0.1194

-14.75%

2.091M

$1.49M

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.06

-0.10

-8.59%

272.458K

$301.86K

FHTXFoghorn Therapeutics Inc. Common Stock

$1.87

+0.02

+1.08%

513.972K

$958.27K

FJETStarfighters Space, Inc.

$1.07

-0.04

-4.02%

998.738K

$1.07M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

-0.0001

-0.02%

93.008K

$47.51K

FLLFull House Resorts, Inc.

$0.9952

-0.0948

-8.70%

320.144K

$327.68K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6956

-0.0079

-1.12%

293.679K

$204.82K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4010

-0.0193

-4.59%

198.25K

$81.84K

FLXBingEx Limited American Depositary Shares

$1.51

+0.05

+3.42%

199.987K

$300.18K

FLYXflyExclusive, Inc.

$1.10

-0.02

-1.79%

103.421K

$115.23K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.4450

-0.0507

-10.23%

153.557K

$71.59K

FNGRFingerMotion, Inc. Common Stock

$0.1671

-0.0022

-1.30%

2.831M

$464.60K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7782

-0.1166

-13.03%

347.166K

$279.50K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.66

+1.51

+1,018.60%

10.816M

$18.33M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.8083

-0.0220

-2.65%

23.793K

$18.78K

FRTTFort Technology Inc. Common Shares

$0.5473

-0.0417

-7.08%

507.609K

$304.60K

FSPFranklin Street Properties Corp

$0.3772

-0.0058

-1.51%

836.085K

$319.38K

FTCIFTC Solar, Inc. Common Stock

$1.57

-0.04

-2.48%

124.003K

$197.82K

FTEKFuel Tech, Inc.

$1.37

-0.03

-2.14%

86.607K

$119.27K

FTFTFuture FinTech Group Inc.

$1.95

-0.35

-15.22%

52.872K

$112.42K

FTHMFathom Holdings Inc. Common Stock

$0.1817

-0.0057

-3.04%

210.441K

$38.04K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.29

+0.39

+43.32%

52.603M

$69.27M

FURYFury Gold Mines Limited

$0.5193

+0.0118

+2.33%

193.231K

$96.72K

FUSEFusemachines Inc. Common stock

$0.3850

+0.0171

+4.65%

74.271K

$26.53K

GAIAGaia, Inc. Class A Common Stock

$1.29

-0.08

-5.84%

156.027K

$215.97K

GANXGain Therapeutics, Inc. Common Stock

$1.28

+0.02

+1.59%

548.483K

$686.86K

GBRNew Concept Energy Inc

$0.6932

-0.0238

-3.32%

5.006K

$3.44K

GCDTGreen Circle Decarbonize Technology Limited

$0.2702

+0.0002

+0.07%

497.2K

$135.31K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.8122

-0.0589

-6.76%

84.809K

$72.14K

GCTKGlucoTrack, Inc. Common Stock

$0.6310

-0.0940

-12.97%

101.309K

$70.70K

GCTSGCT Semiconductor Holding, Inc.

$1.53

-0.06

-3.77%

2.023M

$3.15M

GDCGD Culture Group Limited Common Stock

$1.18

+0.01

+0.85%

90.82K

$107.80K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.20

+0.14

+13.21%

315.374K

$361.16K

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8520

+0.0019

+0.22%

14.859K

$12.71K

GELSGelteq Limited Ordinary Shares

$0.4450

-0.0500

-10.10%

188.341K

$86.68K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.59

-0.10

-5.92%

181.387K

$298.06K

GERNGeron Corp

$1.21

+0.04

+3.42%

5.593M

$6.66M

GEVOGevo, Inc.

$1.13

-0.04

-3.42%

11.896M

$13.88M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.2100

+0.0110

+5.53%

127.005K

$26.03K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$0.9400

-0.0054

-0.57%

5.545K

$5.19K

GIFTRDE, Inc. Common Stock

$0.6200

-0.1060

-14.60%

93.959K

$60.35K

GIGMGigaMedia Ltd

$1.27

-0.03

-2.50%

2.371K

$3.06K

GIPRGeneration Income Properties Inc. Common Stock

$0.3700

-0.0143

-3.72%

732.286K

$276.13K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.46

+0.11

+8.15%

22.615K

$32.12K

GLDGGoldMining Inc.

$0.7994

-0.0058

-0.72%

738.709K

$584.84K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8610

-0.0312

-3.50%

9.626K

$8.41K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.29

+0.15

+13.16%

254.172K

$330.46K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6075

-0.0352

-5.48%

14.432K

$8.93K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.15

-0.10

-8.00%

20.077K

$24.49K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.87

-0.15

-7.43%

14.44K

$27.54K

GNSGenius Group Limited

$0.1344

+0.0041

+3.15%

1.982M

$265.01K

GNSSGenasys Inc. Common Stock

$1.32

-0.01

-0.75%

39.601K

$52.56K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6688

-0.0062

-0.92%

128.924K

$82.12K

GOAIEva Live Inc. Common Stock

$1.53

-0.02

-1.30%

19.692K

$29.69K

GOVXGeoVax Labs, Inc. New

$0.2357

-0.0026

-1.09%

131.563K

$30.97K

GPGreenPower Motor Company Inc. Common Shares

$1.47

+1.15

+356.52%

1.341M

$1.78M

GPROGoPro, Inc.

$1.05

+0.00

+0.00%

12.048M

$13.17M

GPUSHyperscale Data, Inc.

$0.1412

+0.0054

+3.98%

14.133M

$2.00M

GRANGrande Group Limited Class A Ordinary Shares

$1.23

-0.03

-2.38%

623

$771.00

GRCEGrace Therapeutics, Inc. Common Stock

$1.88

-0.01

-0.53%

113.138K

$212.32K

GRIGRI Bio, Inc. Common Stock

$1.45

+0.07

+5.07%

46.939K

$67.46K

GROVGrove Collaborative Holdings, Inc.

$0.9904

+0.0104

+1.06%

37.302K

$37.56K

GRSDGrandstand Limited Ordinary Shares

$1.38

+0.03

+2.22%

290.207K

$391.74K

GRWGGROW GENERATION CORP

$1.40

-0.03

-2.10%

225.092K

$320.71K

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1800

+0.0033

+1.87%

497.745K

$87.60K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6003

-0.0597

-9.05%

118.974K

$75.52K

GTIMGood Times Restaurants Inc.

$1.32

-0.07

-5.04%

39.031K

$52.88K

GUTSFractyl Health, Inc. Common Stock

$1.37

-0.18

-11.61%

1.524M

$2.21M

GVHGlobavend Holdings Limited Ordinary Shares

$0.9608

-0.0192

-1.96%

5.882K

$5.75K

GXAIGaxos.ai Inc. Common Stock

$0.4115

-0.0098

-2.33%

43.675K

$18.55K

GYGYGame Your Game, Inc. Common Stock

$0.4000

-0.0077

-1.89%

436.4K

$176.76K

HAINHain Celestial Group Inc

$0.2201

-0.0159

-6.74%

2.657M

$591.60K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.2140

-0.0390

-15.42%

722.125K

$158.54K

HCATHealth Catalyst, Inc Common Stock

$1.71

-0.02

-0.87%

415.957K

$709.70K

HCTIHealthcare Triangle, Inc. Common Stock

$0.3644

-0.0336

-8.44%

141.285K

$54.17K

HCWBHCW Biologics Inc. Common Stock

$1.25

+0.01

+0.81%

99.65K

$126.05K

HDRNHadron Energy, Inc. Common Stock

$0.6501

-0.0122

-1.84%

182.389K

$132.57K

HEREHere Group Limited American Depositary Shares

$1.63

+0.01

+0.62%

7.606K

$12.19K

HFFGHF Foods Group Inc. Common Stock

$1.50

-0.05

-2.93%

147.34K

$223.94K

HGBLHERITAGE GLOBAL INC

$1.28

-0.02

-1.54%

98.31K

$126.78K

HIHOHighway Holdings Ltd

$0.7200

-0.0600

-7.69%

10.951K

$8.13K

HINDVyome Holdings, Inc. Common Stock

$1.84

-0.03

-1.60%

8.331K

$15.70K

HITHealth In Tech, Inc. Class A Common Stock

$0.6351

-0.0168

-2.58%

27.042K

$17.20K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.65

-0.03

-1.78%

47.376K

$79.00K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.1122

+0.0020

+1.81%

277.455K

$30.29K

HLSQTessera Defense and Homeland Security Inc.

$0.2344

+0.0110

+4.92%

49.47K

$10.98K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.79

+0.17

+10.49%

161.067K

$280.03K

HODOHouse of Doge Inc. Common Stock

$0.0717

-0.0211

-22.74%

26.091M

$2.02M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.18

-0.00

-0.12%

581.18K

$671.98K

HOSTHost Digital Inc.

$1.90

+0.00

+0.00%

336.828K

$591.46K

HOURHour Loop, Inc. Common Stock

$1.70

-0.01

-0.46%

33.681K

$58.09K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.41

+0.03

+2.45%

471.317K

$668.31K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.02

+0.04

+4.32%

385.518K

$394.51K

HPAIHelport AI Limited Ordinary Shares

$0.3202

+0.0082

+2.63%

24.939K

$7.63K

HRTXHeron Therapeutics, Inc.

$0.3699

+0.0089

+2.47%

1.681M

$597.41K

HTCOCaravelle International Group Ordinary Shares

$1.10

+0.08

+7.84%

44.915K

$48.60K

HTCRHeartcore Enterprises, Inc. Common Stock

$1.53

-0.04

-2.55%

12.67K

$19.36K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.76

-0.16

-8.33%

7.002K

$12.69K

HTZHertz Global Holdings, Inc Common Stock

$1.83

+0.10

+5.90%

14.34M

$25.16M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.3317

-0.0673

-16.87%

3.47M

$1.47M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.5830

-0.0170

-2.83%

75.987K

$47.25K

HUIZHuize Holding Limited American Depositary Shares

$1.93

+0.20

+11.56%

696.263K

$1.30M

HUMAHumacyte, Inc. Common Stock

$0.3900

-0.0390

-9.09%

4.882M

$1.99M

HURATuHURA Biosciences, Inc. Common Stock

$1.78

+0.02

+1.14%

175.702K

$312.83K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.2204

-0.0444

-16.77%

350.989K

$83.13K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.7692

-0.0068

-0.88%

142.088K

$108.14K

HYFTMindWalk Holdings Corp. Common Stock

$1.32

+0.01

+0.76%

142.036K

$188.62K

HYPRHyperfine, Inc. Class A Common Stock

$0.7700

+0.0152

+2.01%

354.409K

$265.87K

IAUXi-80 Gold Corp.

$1.49

-0.03

-1.97%

4.354M

$6.56M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7725

-0.1239

-13.82%

20.573K

$16.09K

IBIOiBio, Inc.

$0.7592

-0.0071

-0.93%

356.14K

$271.21K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.09

+0.03

+2.83%

149.556K

$162.96K

ICGIntchains Group Limited American Depositary Shares

$1.33

-0.03

-2.21%

65.541K

$85.53K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.6427

-0.0373

-5.49%

47.124K

$31.01K

ICONIcon Energy Corp. Common stock

$1.00

+0.02

+2.02%

17.619K

$17.65K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7901

+0.0079

+1.01%

7.875K

$6.37K

IFRXInflaRx N.V. Common Stock

$1.45

+0.13

+9.85%

2.811M

$3.90M

IGCIGC Pharma, Inc.

$0.2510

+0.0050

+2.03%

548.797K

$137.08K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

-0.03

-2.11%

643

$755.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.53

-0.11

-6.95%

628.851K

$976.24K

IHTInnSuites Hospitality Trust

$1.10

-0.04

-3.51%

73.451K

$80.41K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.62

-0.03

-1.82%

1.38M

$2.23M

IMCCIM Cannabis Corp. Common Shares

$1.51

+0.12

+8.63%

87.446K

$131.52K

IMNNImunon, Inc. Common Stock

$0.9800

-0.0400

-3.92%

93.09K

$92.34K

IMRNImmuron Limited American Depositary Shares

$0.9564

-0.0257

-2.62%

24.733K

$23.46K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4574

+0.0093

+2.08%

19.074K

$8.35K

INABIN8bio, Inc. Common Stock

$1.09

-0.02

-1.79%

20.516K

$22.69K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.56

+0.06

+4.00%

13.232K

$19.71K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.87

+0.05

+2.75%

10.723M

$19.77M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5407

-0.0193

-3.45%

21.212K

$11.60K

INLFINLIF LIMITED Ordinary Shares

$0.3018

-2.2482

-88.16%

7.681M

$2.82M

INMInMed Pharmaceuticals Inc. Common Shares

$1.36

+0.04

+3.03%

38.113K

$51.64K

INMBINmune Bio Inc. Common stock

$1.54

-0.03

-1.91%

159.241K

$246.03K

INOInovio Pharmaceuticals, Inc.

$0.9900

-0.0001

-0.01%

2.204M

$2.21M

INTZIntrusion Inc New

$0.6150

-0.0140

-2.23%

35.958K

$22.26K

INUVInuvo, Inc.

$0.4295

-0.0045

-1.04%

56.887K

$24.30K

INVInnventure, Inc. Common Stock

$0.3275

-0.0004

-0.12%

7.888M

$2.44M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2880

+0.0052

+1.84%

2.917M

$802.02K

IPHAInnate Pharma S.A. ADS

$1.46

+0.03

+2.10%

7.001K

$10.29K

IPMIntelligent Protection Management Corp. Common Stock

$1.71

-0.01

-0.64%

4.342K

$7.60K

IPSCCentury Therapeutics, Inc. Common Stock

$1.52

+0.15

+10.95%

646.224K

$926.94K

IPWiPower, Inc. Common Stock

$0.3355

-0.0653

-16.29%

65.301M

$33.42M

IQiQIYI, Inc. American Depositary Shares

$0.9250

-0.0262

-2.75%

3.923M

$3.66M

IQSTIQSTEL INC. Common Stock

$0.8898

-0.0133

-1.47%

156.584K

$137.64K

IRIXIridex Corp

$0.8000

-0.0146

-1.79%

43.741K

$34.98K

ISPCiSpecimen Inc. Common Stock

$0.9990

+0.0820

+8.94%

812.685K

$818.11K

ISPRIspire Technology Inc. Common Stock

$1.42

+0.07

+5.19%

15.075K

$21.21K

ITPIT Tech Packaging, Inc.

$0.1350

-0.0020

-1.46%

69.976K

$9.65K

IVDAIveda Solutions, Inc. Common Stock

$0.2205

-0.0235

-9.63%

282.932K

$64.01K

IVFINVO Fertility, Inc. Common Stock

$0.5983

+0.0463

+8.39%

93.945K

$56.20K

IVVDInvivyd, Inc. Common Stock

$0.6290

+0.0104

+1.68%

5.28M

$3.32M

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.8193

+0.0165

+2.06%

51.866K

$41.42K

JAGUJaguar Uranium Corp.

$1.00

-0.09

-8.26%

96.061K

$98.42K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.55

+0.09

+6.16%

8.059K

$11.98K

JELDJELD-WEN Holding, Inc.

$1.39

+0.01

+0.72%

834.88K

$1.13M

JFJ and Friends Holdings Limited American Depositary Shares

$0.9200

-0.0099

-1.06%

3.077K

$2.86K

JFINJiayin Group Inc. American Depositary Shares

$1.31

+0.03

+2.34%

92.114K

$119.55K

JOBGEE Group Inc.

$0.2069

-0.0014

-0.67%

451.109K

$92.42K

JSPRJasper Therapeutics, Inc. Common Stock

$0.4979

+0.0180

+3.75%

396.995K

$187.46K

JTAIJet.AI Inc. Common Stock

$1.16

-0.02

-1.69%

60.503K

$69.40K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.50

+0.05

+3.45%

146.366K

$219.43K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$1.32

-0.03

-2.13%

351.214K

$504.72K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.08

-0.01

-0.93%

76.785K

$83.01K

KALAKALA BIO, Inc. Common Stock

$0.1950

+0.0051

+2.69%

254.967K

$49.95K

KAPAKairos Pharma, Ltd.

$0.5699

-0.0519

-8.35%

231.215K

$134.65K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.93

-0.03

-1.53%

58.812K

$113.16K

KBSXFST Corp. Ordinary Shares

$1.44

+0.14

+10.62%

25.301K

$35.74K

KDKKodiak AI, Inc. Common Stock

$1.19

-0.16

-11.88%

6.401M

$7.99M

KIDZClassover Holdings, Inc. Class B Common Stock

$1.49

-0.14

-8.47%

35.774K

$55.20K

KITTNauticus Robotics, Inc. Common stock

$1.27

+0.02

+1.60%

37.419K

$47.90K

KLCKinderCare Learning Companies, Inc.

$1.73

-0.04

-2.36%

1.15M

$1.94M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.90

-0.10

-5.00%

271.08K

$516.23K

KLTRKaltura, Inc. Common Stock

$1.40

+0.02

+1.45%

210.309K

$293.41K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.27

-0.05

-3.79%

516.14K

$675.45K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.35

-0.01

-0.74%

34.609K

$47.59K

KNRXKNOREX LTD.

$0.1876

+0.0136

+7.82%

506.782K

$92.87K

KPTIKaryopharm Therapeutics Inc.

$0.3647

-0.0254

-6.51%

1.35M

$485.59K

KSCPKnightscope, Inc. Class A Common Stock

$0.5499

+0.0099

+1.83%

605.535K

$330.52K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4123

-0.0077

-1.83%

18.944K

$7.91K

KULRKULR Technology Group, Inc.

$1.81

+0.08

+4.62%

870.064K

$1.60M

KXINKaixin Holdings Ordinary Shares

$1.60

-0.05

-3.03%

64.577K

$107.43K

LABStandard BioTools Inc. Common Stock

$0.6280

-0.0010

-0.16%

439.612K

$281.55K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.5800

+0.0000

+0.00%

106.119K

$63.17K

LAESSEALSQ Corp Ordinary Shares

$1.67

-0.12

-6.70%

4.559M

$8.02M

LANVLanvin Group Holdings Limited

$0.9200

+0.1000

+12.20%

10.926K

$9.28K

LASELaser Photonics Corporation Common Stock

$0.6890

-0.0328

-4.54%

1.436M

$1.02M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.55

+0.03

+1.97%

15.343K

$24.52K

LCFYLocafy Limited Ordinary Share

$1.30

-0.01

-0.76%

5.692K

$7.14K

LCTXLineage Cell Therapeutics, Inc.

$0.9400

-0.0383

-3.91%

1.04M

$992.75K

LDIloanDepot, Inc.

$0.5300

-0.0044

-0.82%

2.889M

$1.49M

LEDSSemiLEDS Corporation

$1.91

-0.03

-1.55%

10.014K

$19.70K

LGCLLucas GC Limited Ordinary Shares

$1.75

+0.11

+6.71%

20.187K

$34.49K

LGOLargo Inc. Common Shares

$0.4270

-0.0193

-4.32%

897.991K

$397.49K

LGPSLogProstyle Inc.

$0.6590

-0.0106

-1.58%

20.94K

$13.69K

LGVNLongeveron Inc. Common Stock

$1.39

+0.00

+0.00%

55.033K

$77.07K

LHAILinkhome Holdings Inc. Common stock

$0.8100

-0.0400

-4.71%

459.753K

$409.39K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.6902

-0.0098

-1.40%

4.953M

$3.41M

LICNLichen China Limited Class A Ordinary Shares

$0.8561

-0.0040

-0.47%

2.693K

$2.34K

LIDRAEye, Inc. Class A Common Stock

$0.8799

+0.0216

+2.52%

411.535K

$360.60K

LIQTLiqTech International, Inc.

$0.3740

-0.0048

-1.27%

103.627K

$37.70K

LITSLite Strategy, Inc. Common Stock

$1.16

+0.01

+0.87%

189.536K

$220.20K

LNAILunai Bioworks Inc. Common Stock

$0.5270

-0.1671

-24.07%

199.783K

$105.26K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7120

-0.0603

-7.81%

51.462K

$38.54K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4700

+0.0024

+0.51%

60.749K

$28.27K

LOCLLocal Bounti Corporation

$0.9503

+0.0156

+1.67%

4.68K

$4.48K

LODEComstock Inc.

$1.73

-0.06

-3.35%

1.312M

$2.33M

LOOPLoop Industries, Inc. Common Stock

$0.3100

-0.0200

-6.06%

90.496K

$30.56K

LOTLotus Technology Inc. American Depositary Shares

$0.5005

-0.0695

-12.19%

86.64K

$47.51K

LPCNLipocine Inc.

$1.53

-0.03

-1.92%

338.694K

$495.77K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.08

+0.02

+1.42%

3.686K

$3.91K

LRHCLa Rosa Holding Corp. Common Stock

$0.7600

+0.0021

+0.28%

75.358K

$58.04K

LSTALisata Therapeutics, Inc. Common Stock

$1.00

-0.03

-2.91%

92.643K

$93.44K

LTRNLantern Pharma Inc. Common Stock

$0.6714

+0.0030

+0.45%

105.535K

$71.49K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$0.8848

+0.0166

+1.91%

1.519M

$1.32M

LUCDLucid Diagnostics Inc. Common Stock

$0.3774

-0.1006

-21.05%

4.331M

$1.74M

LUCYInnovative Eyewear, Inc. Common Stock

$0.8100

+0.0200

+2.53%

105.853K

$82.95K

LUNGPulmonx Corporation Common Stock

$1.75

-0.03

-1.69%

212.279K

$373.25K

LVWRLiveWire Group, Inc.

$1.55

+0.00

+0.10%

124.484K

$195.13K

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6301

-0.0153

-2.37%

1.143M

$723.44K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.47

-0.04

-2.50%

4.234K

$6.30K

LXRXLexicon Pharmaceuticals, Inc.

$1.54

+0.02

+1.32%

2.026M

$3.13M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.8238

-0.0182

-2.16%

4.605K

$3.79K

MAIAMAIA Biotechnology, Inc.

$1.09

-0.01

-0.91%

797.824K

$859.96K

MAMOMassimo Group Common Stock

$0.9375

+0.0175

+1.90%

15.84K

$14.77K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.9778

+0.1746

+21.74%

76.875M

$79.72M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.09

+0.02

+1.87%

31.354K

$33.86K

MBIOMustang Bio, Inc.

$0.3730

-0.0034

-0.90%

8.243K

$3.13K

MBOTMicrobot Medical, Inc. Common Stock

$0.9688

+0.0188

+1.98%

400.659K

$384.34K

MBRXMoleculin Biotech, Inc.

$0.2604

-0.0200

-7.13%

1.084M

$282.40K

MCHXMarchex, Inc. Class B

$1.24

-0.02

-1.59%

11.388K

$14.56K

MCRPMicropolis Holding Company

$0.4116

-0.0082

-1.95%

116.826K

$46.95K

MDAISpectral AI, Inc. Class A Common Stock

$1.52

+0.01

+0.62%

51.777K

$78.39K

MDBHMDB Capital Holdings, LLC Class A common

$1.98

-0.11

-5.26%

1.898K

$3.82K

MDIAMediaco Holding Inc. Class A Common Stock

$1.07

+0.00

+0.00%

102

$109.00

MDXHMDxHealth SA Ordinary Shares

$0.1904

-0.0162

-7.84%

4.846M

$913.89K

MEGLMagic Empire Global Limited Ordinary Shares

$0.7348

-0.0115

-1.54%

5.112K

$3.65K

MENSJyong Biotech Ltd. Ordinary Shares

$1.93

+0.09

+4.89%

44.394K

$84.87K

MERCMercer International Inc

$0.1990

+0.0090

+4.74%

359.59K

$68.27K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.40

+0.04

+2.87%

3.09K

$4.22K

MGLDThe Marygold Companies, Inc.

$1.97

-0.01

-0.51%

5.295K

$10.46K

MGRXMangoceuticals, Inc. Common Stock

$0.2875

-0.0024

-0.83%

753.254K

$220.77K

MGXMetagenomi, Inc. Common Stock

$0.8000

+0.0160

+2.04%

158.796K

$129.79K

MINFT Limited

$0.5438

-0.0961

-15.02%

828.506K

$472.10K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.6549

+0.0226

+3.57%

65.46K

$41.18K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7157

+0.0084

+1.19%

676.913K

$479.51K

MITQMoving iMage Technologies, Inc.

$0.5133

-0.0467

-8.34%

117.401K

$63.75K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.7750

-0.1260

-13.98%

19.68K

$15.85K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.21

-0.04

-3.13%

6.228K

$7.68K

MLECMoolec Science SA Ordinary Shares

$1.54

-0.15

-8.63%

29.055K

$45.86K

MLSSMilestone Scientific, Inc. Common Stock

$0.3330

+0.0065

+1.99%

10.449K

$3.52K

MMAAlta Global Group Limited

$0.2950

-0.0460

-13.49%

5.548M

$1.92M

MNDOMind CTI Ltd

$0.9000

-0.0299

-3.22%

40.984K

$38.02K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.9000

-0.0200

-2.17%

5.926M

$6.04M

MNOVMedicinova, Inc.

$1.40

-0.02

-1.41%

147.476K

$208.52K

MNYMoneyHero Limited Class A Ordinary Shares

$0.6100

+0.0000

+0.00%

21.02K

$13.58K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7394

-0.0205

-2.70%

640.202K

$472.34K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.92

+0.02

+1.05%

1.16K

$2.22K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3021

-0.0009

-0.30%

538.249K

$165.72K

MRKRMarker Therapeutics, Inc. Common Stock

$1.15

+0.11

+10.58%

599.075K

$667.30K

MRLNMerlin, Inc. Common Stock

$1.10

+0.00

+0.00%

1.379M

$1.48M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3700

+0.0090

+2.49%

88.302K

$31.42K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2744

-0.0107

-3.75%

963.745K

$271.66K

MRTMarti Technologies, Inc.

$1.82

-0.01

-0.55%

25.271K

$46.29K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.9318

-0.0447

-4.58%

9.46K

$8.92K

MSNEmerson Radio Corp.

$0.3207

-0.0095

-2.88%

114.56K

$39.53K

MSSMaison Solutions Inc. Class A Common Stock

$1.23

-0.06

-4.65%

34.615K

$43.95K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4400

+0.0590

+15.49%

277.02K

$111.56K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.8701

-0.0693

-7.38%

427.842K

$384.18K

MTNBMatinas BioPharma Holdings, Inc.

$1.62

-0.75

-31.65%

274.585K

$499.44K

MTVAMetaVia Inc. Common Stock

$1.23

-0.03

-2.38%

53.043K

$66.68K

MVISMicrovision Inc

$1.17

+0.04

+3.69%

992.265K

$1.14M

MVSTMicrovast Holdings, Inc. Common Stock

$0.5168

-0.0014

-0.27%

2.782M

$1.44M

MWCMicware Co., Ltd. American Depositary Shares

$1.63

+0.01

+0.42%

107.474K

$175.72K

MWGMulti Ways Holdings Limited

$1.49

+0.00

+0.00%

9.808K

$14.61K

MXCTMaxCyte, Inc. Common Stock

$1.28

-0.02

-1.46%

1.025M

$1.33M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2200

+0.2199

+219,900.00%

163.345K

$34.77K

MYOMyomo Inc.

$1.26

+0.06

+5.00%

266.941K

$337.01K

MYSEMyseum, Inc. Common Stock

$1.46

-0.04

-2.67%

8.993K

$13.25K

MYSZMy Size, Inc

$1.09

-0.05

-4.39%

86.909K

$95.86K

NANano Labs Ltd Class A Ordinary Shares

$1.80

-0.12

-6.25%

18.447K

$34.19K

NAIINatural Alternatives International Inc.

$1.15

-0.00

-0.01%

10.655K

$12.26K

NAKNorthern Dynasty Minerals, Ltd.

$0.8549

-0.0309

-3.49%

3.885M

$3.32M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.75

-0.08

-4.37%

9.02K

$15.57K

NAMMNamib Minerals Ordinary Shares

$0.9582

-0.0118

-1.22%

258.29K

$250.84K

NBPNovaBridge Biosciences American Depositary Shares

$1.33

+0.07

+5.56%

667.677K

$875.75K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.6125

+0.0014

+0.23%

150.493K

$91.86K

NCNANuCana plc American Depositary Share

$0.9772

-0.0129

-1.30%

21.615K

$21.34K

NCPLNetcapital Inc. Common Stock

$1.97

-0.18

-8.37%

4.609M

$9.00M

NCRANocera, Inc. Common Stock

$1.48

-0.17

-10.06%

31.148K

$47.98K

NCTIntercont (Cayman) Limited Ordinary shares

$1.32

-0.03

-2.22%

31.753K

$42.26K

NEONNeonode Inc. Common Stock

$0.7730

+0.0029

+0.38%

92.386K

$72.01K

NEXMNexMetals Mining Corp. Common Shares

$1.45

+0.07

+5.07%

24.955K

$36.08K

NEXRNexera Technologies Ltd Ordinary Shares

$0.8300

+0.0050

+0.61%

38.525K

$30.67K

NFGCNew Found Gold Corp

$1.70

+0.09

+5.59%

868.931K

$1.44M

NGENNervGen Pharma Corp. Common stock

$1.56

-0.03

-1.99%

506.393K

$794.51K

NHTCNatural Health Trends Corp.

$0.9210

-0.0390

-4.06%

37.717K

$35.61K

NIUNiu Technologies American Depositary Shares

$1.86

-0.05

-2.60%

111.932K

$211.42K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.2751

-0.0039

-1.40%

3.693M

$1.02M

NIXXNixxy, Inc. Common Stock

$0.2331

+0.0031

+1.35%

174.972K

$39.97K

NKTXNkarta, Inc. Common Stock

$1.78

-0.02

-1.11%

1.494M

$2.67M

NMGNouveau Monde Graphite Inc.

$0.9740

+0.0295

+3.12%

182.316K

$173.22K

NMRANeumora Therapeutics, Inc. Common Stock

$0.4800

+0.0062

+1.31%

1.897M

$909.85K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.00

+0.04

+4.01%

25.954K

$25.82K

NNDMNano Dimension Ltd. American Depositary Shares

$1.40

-0.01

-0.70%

1.308M

$1.86M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.4110

-0.0419

-9.25%

2.535M

$1.04M

NNVCNanoViricides Inc.

$1.30

-0.08

-5.80%

163.687K

$217.10K

NOMANOMADAR Corp. Class A Common Stock

$1.54

-0.19

-10.98%

40.127K

$68.74K

NPTTexxon Holding Limited Ordinary shares

$1.73

-0.14

-7.49%

22.596K

$40.32K

NPWRNET Power Inc.

$1.02

+0.02

+1.94%

296.534K

$299.91K

NSPRInspireMD, Inc.

$0.4400

-0.0152

-3.34%

115.588K

$53.24K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.7213

-0.0614

-7.84%

76.994K

$56.28K

NTIPNetwork-1 Technologies, Inc.

$1.53

-0.02

-1.29%

5.643K

$8.82K

NTRPNextTrip, Inc. Common Stock

$1.29

-0.07

-5.24%

56.414K

$74.87K

NURNuran Wireless Inc. Common Shares

$0.7644

+0.0352

+4.83%

36.898K

$26.89K

NUWENuwellis, Inc. Common Stock

$0.5400

-0.0088

-1.60%

71.886K

$39.95K

NWGLNature Wood Group Limited American Depositary Shares

$0.2842

+0.0525

+22.66%

170.012M

$32.05M

NWTGNewton Golf Company, Inc. Common Stock

$0.9199

-0.0601

-6.13%

82.157K

$81.13K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.4615

-0.0260

-5.33%

67.391K

$31.95K

NXBNextBoat Inc.

$1.84

+0.03

+1.66%

26.069K

$48.56K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.53

-0.03

-1.92%

2.455M

$3.70M

NXTSNexentis Technologies Inc. Common Stock

$0.6236

-0.0215

-3.33%

44.648K

$28.10K

NXXTNextNRG, Inc. Common Stock

$0.5550

-0.0215

-3.73%

93.645K

$51.32K

NYXHNyxoah SA Ordinary Shares

$0.9541

-0.1559

-14.05%

487.092K

$461.28K

OCCIOFS Credit Company, Inc. Common Stock

$1.68

-0.10

-5.62%

351.2K

$610.75K

OCGOriental Culture Holding LTD Ordinary Shares

$1.55

-0.06

-3.73%

31.533K

$50.19K

OCGNOcugen, Inc. Common Stock

$0.7900

+0.0097

+1.24%

5.162M

$4.12M

OFALOFA Group Ordinary Shares

$0.3600

+0.0012

+0.33%

820.65K

$305.69K

OGENOragenics Inc.

$0.4220

-0.0247

-5.53%

34.985K

$15.09K

OGIOrganigram Holdings Inc. Common Shares

$0.9500

+0.0233

+2.51%

324.447K

$302.62K

OIOOIO Group Ordinary Shares

$1.80

+0.02

+1.12%

106.392K

$186.16K

OKYOOKYO Pharma Limited Ordinary Shares

$1.40

+0.02

+1.30%

22.802K

$31.81K

OLBThe OLB Group, Inc. Common Stock

$0.4520

+0.0070

+1.57%

2.881M

$1.28M

OLOXOlenox Industries Inc. Common Stock

$0.7289

+0.0437

+6.38%

269.741K

$191.41K

OMEXOdyssey Marine Exploration, Inc

$0.6100

-0.0301

-4.70%

953.227K

$559.85K

ONCOOnconetix, Inc. Common Stock

$0.4300

-0.0488

-10.19%

417.59K

$192.67K

ONCYOncolytics Biotech, Inc. Common Shares

$0.5000

+0.0019

+0.38%

713.296K

$361.24K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7300

-0.1056

-12.64%

167.172K

$122.12K

ONENONE Nuclear Energy Inc. Common Stock

$1.45

-0.06

-3.98%

78.808K

$119.44K

ONFOOnfolio Holdings Inc. Common Stock

$0.5505

-0.0180

-3.17%

16.318K

$9.00K

ONLOrion Office REIT Inc.

$1.96

-0.10

-4.85%

758.832K

$1.51M

OPALOPAL Fuels Inc. Class A Common Stock

$1.57

+0.01

+0.64%

100.973K

$155.34K

OPENOpendoor Technologies Inc Common Stock

$1.99

-0.13

-5.92%

24.721M

$51.26M

OPKOpko Health Inc.

$1.59

+0.06

+3.92%

4.51M

$7.14M

OPTTOcean Power Technologies, Inc.

$0.5615

-0.0490

-8.03%

391.356K

$231.42K

OPTUOptimum Communications, Inc.

$0.9100

+0.0074

+0.82%

1.804M

$1.63M

ORBSEightco Holdings Inc. Common Stock

$0.7651

+0.0255

+3.45%

11.257M

$8.58M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$1.00

+0.00

+0.03%

1.04M

$1.02M

ORIOOrion Digital Corp. Common Shares

$0.9200

+0.0404

+4.59%

58.163K

$53.52K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.9800

-0.0700

-6.67%

108.846K

$105.09K

OSTXOS Therapies Incorporated

$1.27

-0.05

-3.76%

710.755K

$909.84K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5200

+0.0318

+6.51%

2.693M

$1.34M

OXBROxbridge Re Holdings Limited

$1.00

+0.16

+19.05%

3.39K

$3.21K

OXSQOxford Square Capital Corp.

$1.31

-0.00

-0.35%

1.65M

$2.13M

PAAIParadium.AI, Inc.

$0.8500

-0.0069

-0.81%

146.309K

$120.99K

PACBPacific Biosciences of California, Inc.

$1.80

+0.07

+4.05%

6.349M

$11.33M

PALIPalisade Bio, Inc. Common Stock

$1.37

-0.04

-2.84%

2.011M

$2.75M

PAPLPineapple Financial Inc.

$0.9478

+0.0578

+6.49%

97.161K

$91.70K

PARAParamount Global Class B Common Stock

$0.5400

+0.0000

+0.00%

37.074K

$20.64K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1260

+0.0058

+4.83%

120.674K

$14.74K

PBKPowerBank Corporation Common Stock

$0.1950

+0.0028

+1.46%

315.248K

$61.77K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.73

+0.04

+2.37%

18.503K

$31.76K

PDSBPDS Biotechnology Corporation Common Stock

$0.9553

-0.1847

-16.20%

8.651M

$8.52M

PERFPerfect Corp.

$1.97

+0.04

+2.07%

1.78M

$3.53M

PETSPetMed Express, Inc.

$1.16

-0.02

-1.69%

92.94K

$108.50K

PETZTDH Holdings, Inc. Common Shares

$1.20

-0.02

-1.80%

7.861K

$9.57K

PEWGrabAGun Digital Holdings Inc.

$1.85

+0.01

+0.54%

562.167K

$1.03M

PFSAProfusa, Inc. Common Stock

$0.9011

-0.0300

-3.22%

135.156K

$124.17K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8855

-0.0025

-0.28%

88.677K

$76.99K

PLAGPlanet Green Holdings Corp.

$0.5295

-0.1265

-19.28%

53.039M

$52.53M

PLBYPLBY Group, Inc. Common Stock

$1.06

+0.00

+0.15%

569.774K

$607.83K

PLCEChildren's Place, Inc.

$1.11

+0.04

+3.74%

203.545K

$218.66K

PLGPlatinum Group Metals LTD.

$1.14

-0.01

-0.87%

615.659K

$697.21K

PLRXPliant Therapeutics, Inc. Common Stock

$0.9000

+0.0001

+0.01%

286.407K

$256.52K

PLSMPulsenmore Ltd. Ordinary Shares

$1.78

-0.09

-4.79%

17.089K

$30.89K

PLUGPlug Power Inc.

$1.38

-0.01

-0.36%

69.268M

$96.25M

PLURPluri Inc. Common Stock

$0.8501

-0.0527

-5.84%

7.119K

$6.36K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.99

+0.29

+17.06%

156.147K

$295.16K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.92

+0.04

+2.13%

26.584K

$49.95K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.25

-0.06

-4.55%

8.87K

$11.11K

PMAXPowell Max Limited Class A Ordinary Shares

$0.6227

+0.0527

+9.25%

191.709K

$114.93K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3352

-0.0049

-1.44%

25.491K

$8.73K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4121

+0.0071

+1.75%

45.096K

$21.35K

PMVPPMV Pharmaceuticals, Inc

$1.26

+0.05

+4.13%

195.182K

$244.78K

PNBKPatriot National Bancorp Inc

$0.8000

-0.0310

-3.73%

131.996K

$109.54K

PODCPodcastOne, Inc. Common Stock

$1.68

-0.07

-4.00%

126.041K

$210.20K

POLAPolar Power, Inc. Common Stock

$0.8380

-0.0597

-6.65%

13.545M

$14.26M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6000

-0.0317

-5.02%

117.654K

$66.77K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.08

-0.06

-5.26%

38.971K

$42.72K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3015

-0.0405

-11.84%

264.203K

$84.50K

PRFXPainReform Ltd. Ordinary Shares

$0.7500

-0.0314

-4.02%

81.209K

$61.89K

PROKProKidney Corp. Class A Ordinary Shares

$1.40

+0.07

+4.89%

1.12M

$1.55M

PROPPrairie Operating Co. Common Stock

$0.3500

+0.0089

+2.61%

1.513M

$514.63K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.33

+0.03

+1.92%

793.418K

$1.06M

PRSOPeraso, Inc. Common Stock

$0.4004

+0.0394

+10.91%

173.601K

$67.57K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5189

-0.0062

-1.18%

389.724K

$200.23K

PSECProspect Capital Corporation

$1.51

-0.08

-5.03%

7.494M

$11.54M

PSHGPerformance Shipping Inc. Common Shares

$1.57

+0.04

+2.61%

69.607K

$108.94K

PULMPulmatrix, Inc. Common Stock

$1.42

+0.06

+4.41%

35.973K

$50.54K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.96

-0.10

-4.85%

1.07M

$2.11M

PVLPermianville Royalty Trust

$1.80

+0.01

+0.56%

107.094K

$192.67K

PWCMPowerCompute, Inc. Common Stock

$0.6700

-0.0106

-1.56%

83.234K

$51.97K

PYXSPyxis Oncology, Inc. Common Stock

$1.81

+0.13

+7.90%

1.092M

$1.91M

PZGParamount Gold Nevada Corp.

$1.05

-0.01

-0.77%

76.964K

$81.45K

QCLSQ/C Technologies, Inc. Common Stock

$0.5192

-0.0190

-3.53%

234.107K

$120.97K

QNCQuantum eMotion Corp.

$1.25

+0.03

+2.37%

880.78K

$1.08M

QNMEQuanome Technologies, Inc. Common Stock

$0.5488

+0.0278

+5.34%

375.026K

$200.63K

QRHCQuest Resource Holding Corporation

$1.13

+0.00

+0.00%

14.039K

$15.79K

QSIQuantum-Si Incorporated Class A Common Stock

$1.08

-0.04

-3.57%

8.933M

$9.58M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.41

-0.09

-5.99%

7.155M

$10.36M

QUCYQuantum Cyber N.V.

$1.08

+0.02

+1.89%

335.571K

$368.06K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9630

-0.0470

-4.65%

12.432K

$12.63K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.6201

-0.0065

-1.04%

37.809K

$23.14K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6503

+0.0097

+1.51%

454.346K

$293.20K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.31

-0.08

-5.76%

21.312K

$27.74K

RBBNRibbon Communications Inc. Common Stock

$1.50

+0.18

+13.64%

1.794M

$2.60M

RBNERobin Energy Ltd. Common Stock

$0.4700

-0.2901

-38.17%

1.201M

$638.40K

RCReady Capital Corporation

$1.18

+0.08

+7.58%

2.244M

$2.55M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.8999

-0.0852

-8.65%

69.699K

$64.64K

RCTRedCloud Holdings plc Ordinary Shares

$0.0831

+0.0012

+1.47%

2.164M

$174.10K

RDGTRidgetech, Inc. Ordinary Shares

$0.8302

+0.0240

+2.98%

26.857K

$22.72K

RDHLRedhill Biopharma Ltd.

$0.4995

+0.0185

+3.85%

329.848K

$164.62K

RDIReading International, Inc Class A Common Stock

$1.76

+0.03

+1.73%

20.999K

$37.08K

RDZNRoadzen, Inc. Ordinary Shares

$1.04

+0.01

+0.90%

174.518K

$175.44K

REBNReborn Coffee, Inc. Common Stock

$1.69

+0.29

+20.44%

456.119K

$767.72K

RECTRectitude Holdings Ltd Ordinary Shares

$1.23

-0.08

-6.11%

15.207K

$18.31K

REEDReed's, Inc.

$0.3655

-0.0292

-7.40%

121.172K

$48.00K

REFRResearch Frontiers Inc

$0.4880

-0.0721

-12.87%

147.144K

$80.94K

REIRing Energy Inc.

$1.38

+0.01

+0.73%

3.637M

$5.01M

REKRRekor Systems, Inc. Common Stock

$0.3030

-0.0279

-8.43%

2.03M

$635.79K

RENTRent the Runway, Inc. Class A Common Stock

$1.86

+0.10

+5.68%

81.202K

$145.21K

RENXRenX Enterprises Corp. Common Stock

$1.79

+0.07

+4.07%

85.061K

$147.31K

RETOReTo Eco-Solutions, Inc. Common Shares

$0.9201

+0.0309

+3.48%

521.899K

$466.94K

REVBRevelation Biosciences, Inc. Common Stock

$0.4500

-0.0347

-7.16%

307.988K

$145.47K

RFLRafael Holdings, Inc. Class B Common Stock

$1.36

-0.03

-2.16%

80.842K

$107.25K

RGNTRegentis Biomaterials Ltd.

$1.49

-0.00

-0.30%

35.096K

$53.31K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1240

+0.0049

+4.11%

5.739M

$677.25K

RKDAArcadia Biosciences, Inc.

$0.1363

-0.0285

-17.29%

1.194M

$169.17K

RKTORocket One Inc. Common Stock

$0.5069

-0.0001

-0.02%

435.38K

$220.59K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.71

+0.01

+0.59%

913.316K

$1.56M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.9499

+0.0382

+4.19%

56.738K

$54.19K

RMSGReal Messenger Corporation Ordinary Shares

$0.2492

-0.0268

-9.71%

365.711K

$93.03K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.70

+0.00

+0.00%

24.312K

$42.06K

RNTXRein Therapeutics, Inc. Common Stock

$0.5520

-0.0383

-6.49%

509.617K

$289.08K

RNXTRenovoRx, Inc. Common Stock

$1.16

+0.02

+1.75%

302.48K

$352.63K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7736

+0.0092

+1.20%

198.63K

$155.90K

RRRichtech Robotics Inc. Class B Common Stock

$1.26

-0.03

-2.33%

3.886M

$5.00M

RUBIRubico Inc. Common Stock

$0.1841

-0.2069

-52.92%

74.69M

$30.63M

RVPRetractable Technologies, Inc

$0.5780

-0.0080

-1.37%

12.129K

$7.05K

RYDERyde Group Ltd.

$0.7000

+0.0450

+6.87%

210.008K

$142.40K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.7508

-0.0192

-2.49%

6.774K

$4.93K

RZLVRezolve AI Limited Ordinary Shares

$1.69

-0.06

-3.44%

6.705M

$11.47M

SABRSabre Corporation

$1.64

-0.04

-2.38%

6.119M

$10.08M

SACHSachem Capital Corp. Common Shares

$0.8100

-0.0240

-2.88%

101.59K

$83.15K

SAFXXCF Global, Inc. Class A Common Stock

$0.1515

+0.0112

+7.98%

203.592M

$40.07M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.4110

-0.0073

-1.75%

127.839K

$53.30K

SBFMSunshine Biopharma Inc.

$0.2337

+0.0119

+5.37%

1.297M

$305.84K

SCAGScage Future American Depositary Shares

$0.1830

+0.0122

+7.14%

96.365K

$16.71K

SCKTSocket Mobile, Inc. New

$0.4700

-0.0070

-1.47%

397.451K

$183.54K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.7232

-0.0292

-3.88%

119.214K

$87.12K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2930

-0.0090

-2.98%

144.525K

$43.50K

SDEVStablecoin Development Corporation

$0.8389

-0.0419

-4.76%

16.464M

$15.22M

SDSTStardust Power Inc. Common Stock

$0.0201

-0.0097

-32.55%

138.833M

$3.45M

SEEDOrigin Agritech Limited

$0.9600

-0.0103

-1.06%

433.36K

$408.66K

SEGGLottery.com, Inc. Common Stock

$1.37

+0.00

+0.00%

21.29K

$30.33K

SERSerina Therapeutics, Inc.

$1.69

-0.03

-1.74%

22.426K

$38.68K

SESSES AI Corporation

$0.6992

-0.0143

-2.00%

17.795M

$12.73M

SEVAptera Motors Corp. Class B Common Stock

$1.45

+0.00

+0.00%

136.021K

$197.95K

SGLYSingularity Future Technology Ltd. Common Stock

$0.4910

-0.0572

-10.43%

82.853K

$41.74K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.5168

-0.3518

-40.50%

6.99M

$4.77M

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1024

-0.0415

-28.84%

31.706M

$3.35M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.16

+0.05

+4.45%

7.172M

$8.14M

SIDUSidus Space, Inc. Class A Common Stock

$1.17

-0.02

-1.68%

3.883M

$4.58M

SIEBSiebert Financial Corp

$1.89

-0.06

-3.08%

19.185K

$36.68K

SILOSilo Pharma, Inc. Common Stock

$1.13

-0.05

-4.24%

17.674K

$20.52K

SINTSiNtx Technologies, Inc. Common Stock

$1.70

-0.01

-0.58%

21.452K

$36.63K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

+0.0300

+3.37%

5.334K

$4.92K

SKYESkye Bioscience, Inc. Common Stock

$1.53

-0.02

-1.29%

21.34K

$32.74K

SKYXSKYX Platforms Corp. Common Stock

$1.00

+0.04

+4.16%

634.399K

$614.56K

SLBTSL Science Holding Limited Ordinary Shares

$1.52

-0.01

-0.65%

11.781K

$18.02K

SLDPSolid Power, Inc. Class A Common Stock

$1.98

-0.03

-1.51%

4.191M

$8.33M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2180

-0.0010

-0.46%

297.239K

$65.13K

SLIStandard Lithium Ltd.

$1.50

+0.05

+3.45%

2.29M

$3.36M

SLNDSouthland Holdings, Inc.

$0.7701

+0.0301

+4.07%

127.966K

$99.49K

SLNHSoluna Holdings, Inc. Common Stock

$0.5963

-0.0740

-11.04%

21.659M

$13.30M

SLQTSelectQuote, Inc.

$0.3199

-0.0043

-1.33%

1.442M

$461.30K

SLSNSolesence, Inc. Common Stock

$0.8927

-0.0073

-0.81%

8.684K

$7.76K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1550

+0.0020

+1.31%

5.145M

$864.39K

SMJFSMJ International Holdings Inc.

$1.80

+0.10

+5.88%

79.663K

$146.60K

SMRTSmartRent, Inc.

$1.15

+0.01

+0.88%

453.784K

$522.98K

SMTKSmartKem, Inc. Common Stock

$0.4804

-0.0480

-9.08%

247.494K

$122.60K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.78

-0.11

-5.82%

1.491M

$2.93M

SNDLSundial Growers Inc. Common Shares

$1.26

+0.01

+0.71%

881.523K

$1.10M

SNESSenesTech, Inc. Common Stock

$0.6899

+0.0430

+6.65%

1.311M

$902.88K

SNGXSoligenix, Inc. Common Stock

$0.3437

+0.0086

+2.57%

69.546K

$23.75K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.12

+0.00

+0.00%

42.382K

$47.41K

SNSCSunScout Holding Limited

$0.9900

-0.0800

-7.48%

29.613K

$30.08K

SNTSenstar Technologies Corporation Common Shares

$1.42

+0.00

+0.00%

8.304K

$12.08K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.67

-0.01

-0.76%

1.799K

$3.06K

SNTISenti Biosciences, Inc. Common Stock

$0.2169

-0.0080

-3.56%

466.567K

$105.64K

SOARVolato Group, Inc.

$0.2480

+0.0164

+7.08%

3.873M

$944.05K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2211

+0.0131

+6.30%

296.299K

$60.88K

SPPLSIMPPLE LTD. Ordinary Shares

$1.86

+0.08

+4.49%

30.216K

$58.14K

SPRCSciSparc Ltd. Ordinary Shares

$1.35

-0.35

-20.59%

234.825K

$379.58K

SPROSpero Therapeutics, Inc. Common Stock

$1.12

+0.02

+1.82%

213.247K

$236.25K

SPRUSpruce Power Holding Corporation

$1.35

+0.04

+3.05%

35.656K

$47.71K

SPWHSportsman's Warehouse Holdings, Inc.

$1.06

+0.01

+0.95%

168.093K

$175.75K

SPWRSunPower Corporation Common Stock

$0.2340

-0.0120

-4.88%

1.579M

$386.39K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7500

-0.0400

-5.06%

8.499K

$6.64K

SRFMSurf Air Mobility Inc.

$0.8650

-0.0157

-1.78%

1.858M

$1.60M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.57

-0.05

-3.09%

96.349K

$154.05K

SRXHSRX Health Solutions, Inc.

$1.16

-0.03

-2.52%

380.781K

$451.38K

SSMSono Group N.V. Ordinary Shares

$1.16

+0.02

+1.76%

114.846K

$131.42K

SSTSystem1, Inc.

$1.91

-0.19

-8.99%

81.054K

$162.93K

STAKSTAK Inc. Ordinary Shares

$1.00

-0.01

-1.00%

176.205K

$177.12K

STEXStreamex Corp. Common Stock

$0.3876

+0.0136

+3.64%

1.062M

$398.65K

STIMNeuronetics, Inc. Common Stock

$1.91

+0.03

+1.33%

593.744K

$1.13M

STKESol Strategies Inc. Common Shares

$1.28

-0.03

-2.29%

204.635K

$269.65K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.5884

+0.0146

+2.54%

63.559K

$37.06K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.11

-0.07

-5.93%

54.648K

$62.81K

STXSStereotaxis, Inc. Common Stock

$1.01

+0.00

+0.00%

930.856K

$928.98K

SUGPSU Group Holdings Limited Ordinary Shares

$1.63

-0.13

-7.40%

65.638K

$107.98K

SUIGSui Group Holdings Limited Common Stock

$1.26

-0.08

-5.97%

290.777K

$380.74K

SURGSurgePays, Inc. Common Stock

$0.1166

-0.0069

-5.59%

1.275M

$151.78K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.79

+0.12

+7.19%

68.915K

$128.67K

SWAGStran & Company, Inc. Common Stock

$1.28

-0.05

-3.76%

45.254K

$58.99K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0652

+0.0002

+0.31%

92.513M

$6.79M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.8301

-0.0234

-2.74%

41.288K

$35.17K

SYNXSilynxcom Ltd.

$0.7230

-0.0370

-4.87%

10.543K

$8.15K

SYPRSypris Solutions Inc

$1.77

+0.00

+0.00%

49.089K

$89.56K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3343

+0.0154

+4.83%

6.107K

$2.05K

TCTuanChe Limited American Depositary Shares

$1.39

-0.08

-5.44%

344.467K

$492.00K

TCRXTScan Therapeutics, Inc. Common Stock

$0.2101

-0.0209

-9.05%

376.256K

$82.85K

TDICDreamland Limited Class A Ordinary Shares

$1.65

-0.29

-14.95%

126.171K

$230.69K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.7500

-0.0552

-6.86%

221.69K

$184.95K

TEADTeads Holding Co. Common Stock

$0.3900

-0.0113

-2.82%

239.508K

$101.81K

TELATELA Bio, Inc. Common Stock

$0.9703

-0.0047

-0.48%

200.719K

$194.47K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.04

-0.01

-0.95%

32.482K

$34.06K

TENXTenax Therapeutics, Inc.

$1.53

+0.17

+12.50%

2.992M

$4.44M

TGEThe Generation Essentials Group

$0.9050

+0.0850

+10.37%

308.324K

$274.92K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5000

-0.0970

-16.25%

160.794K

$89.01K

TGLTreasure Global Inc. Common Stock

$0.2700

-0.0390

-12.62%

3.287M

$960.59K

THCHTH International Limited Ordinary shares

$1.00

-0.05

-4.76%

9.59K

$9.62K

THHTryHard Holdings Limited Ordinary Shares

$1.30

+0.01

+0.78%

3.366K

$4.37K

THRYThryv Holdings, Inc. Common Stock

$1.15

-0.06

-4.96%

475.455K

$551.71K

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.53

+0.01

+0.86%

18.141K

$27.66K

TLPHTalphera, Inc. Common Stock

$1.08

+0.00

+0.00%

35.971K

$39.02K

TLSATiziana Life Sciences Ltd. Common Shares

$1.03

-0.02

-1.90%

357.222K

$366.17K

TMDETMD Energy Limited

$0.5801

+0.0101

+1.77%

21.364K

$12.44K

TNYATenaya Therapeutics, Inc. Common Stock

$0.3802

-0.0005

-0.13%

3.256M

$1.22M

TOMZTOMI Environmental Solutions, Inc.

$1.31

-0.16

-10.88%

2.259K

$3.15K

TOONKartoon Studios, Inc.

$0.5095

-0.0144

-2.75%

415.779K

$213.39K

TOPPToppoint Holdings Inc.

$0.1214

-0.0046

-3.65%

1.065M

$131.76K

TOPSTOP Ships Inc.

$0.4206

-0.0293

-6.51%

256.294K

$110.89K

TOVXTheriva Biologics, Inc.

$0.2047

-0.0032

-1.54%

267.487K

$55.67K

TPETTrio Petroleum Corp.

$1.57

+0.00

+0.13%

93.018K

$143.57K

TPSTTempest Therapeutics, Inc. Common Stock

$0.6048

-0.0194

-3.11%

128.019K

$78.57K

TRAWTraws Pharma, Inc. Common Stock

$0.3723

+0.0050

+1.36%

97.973K

$36.58K

TREOTactical Resources Corp. Common Shares

$1.88

+0.00

+0.00%

33.589K

$64.86K

TRNRInteractive Strength Inc. Common Stock

$1.75

+0.04

+2.34%

4.956K

$8.88K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.12

+0.02

+1.36%

985.853K

$1.08M

TROOTROOPS, Inc. Ordinary Shares

$1.67

+0.02

+1.21%

182.494K

$308.11K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.11

+0.04

+4.15%

3.927K

$4.34K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.13

+0.01

+0.73%

158.049K

$174.80K

TRXTRX Gold Corporation

$1.02

-0.03

-2.86%

1.057M

$1.10M

TTECTTEC Holdings, Inc. Common Stock

$1.61

+0.10

+6.62%

315.898K

$507.68K

TURBTurbo Energy, S.A. American Depositary Shares

$0.8507

-0.0197

-2.26%

38.778K

$33.44K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.66

+0.01

+0.61%

381.162K

$629.36K

TVRDTvardi Therapeutics, Inc. Common Stock

$1.00

-0.01

-0.99%

201.032K

$200.81K

TWAVTaoWeave, Inc. Common Stock

$1.42

+0.01

+0.71%

33.693K

$49.15K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.0649

+0.0043

+7.10%

203.204M

$16.44M

TXMDTherapeuticsMD, Inc.

$1.83

-0.07

-3.68%

119.474K

$224.01K

TYGOTigo Energy, Inc. Common Stock

$0.8666

+0.0420

+5.09%

371.394K

$304.19K

UAVSAgEagle Aerial Systems, Inc.

$0.6900

-0.0149

-2.11%

962.661K

$656.52K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2435

+0.0055

+2.31%

225.832K

$51.83K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3649

-0.0059

-1.59%

33.42K

$11.96K

UKUcommune International Ltd Ordinary Shares

$1.81

+0.18

+11.04%

4.674K

$8.64K

UPXIUpexi, Inc. Common Stock

$0.9100

-0.0639

-6.56%

1.591M

$1.49M

URGUr-Energy Inc.

$0.8400

-0.0063

-0.74%

8.386M

$6.97M

USBCUSBC, Inc.

$0.4581

+0.0199

+4.54%

124.798K

$55.35K

UWMCUWM Holdings Corporation

$1.05

+0.00

+0.00%

13.989M

$14.38M

UXINUxin Limited ADS

$0.9490

-0.0610

-6.04%

129.492K

$127.40K

UZXLinkage Global Inc Class A Ordinary Shares

$1.14

-0.06

-5.00%

353.713K

$428.22K

VANIVivani Medical, Inc. Common Stock (DE)

$1.15

+0.03

+2.68%

56.713K

$63.81K

VBIOValion Bio, Inc. Common Stock

$1.12

-0.05

-4.27%

138.987K

$153.40K

VCIGVCI Global Limited Ordinary Share

$0.2528

+0.0043

+1.73%

29.066M

$8.69M

VENUVenu Holding Corporation

$1.14

-0.02

-1.72%

223.511K

$260.47K

VERIVeritone, Inc. Common Stock

$0.5762

+0.0364

+6.74%

1.682M

$931.93K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$0.9970

+0.0170

+1.73%

17.256K

$17.12K

VHUBVenHub Global, Inc. Common Stock

$0.3343

-0.0311

-8.51%

208.093K

$73.33K

VIDAVIDA Global Inc.

$1.06

-0.04

-3.64%

75.33K

$82.87K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.46

+0.04

+2.82%

22.321K

$32.39K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.27

-0.03

-2.31%

79.531K

$102.26K

VIVKVivakor, Inc. Common Stock

$1.41

-0.07

-4.73%

307.264K

$437.16K

VIVSVivoSim Labs, Inc. Common Stock

$0.1599

+0.0030

+1.91%

366.891K

$58.58K

VJETFlyte Aviation, Inc.

$0.8157

-0.0243

-2.89%

236.028K

$197.83K

VLNValens Semiconductor Ltd.

$1.56

-0.03

-1.89%

402.661K

$640.38K

VNRXVolitionRX Limited Common Stock

$0.1690

-0.0111

-6.16%

1.197M

$205.44K

VNTGVantage Corp

$0.5351

-0.0314

-5.54%

146.678K

$83.08K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.40

-0.10

-6.67%

10.578K

$15.31K

VRXAVeraxa Biotech AG Ordinary Shares

$1.00

-0.11

-9.90%

120.497K

$125.12K

VSVersus Systems Inc. Common Stock

$1.00

-0.04

-4.08%

18.251K

$18.40K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.90

-0.02

-1.04%

76.324K

$147.10K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$0.6000

-0.1780

-22.88%

129.606K

$84.12K

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2013

+0.0013

+0.65%

1.112M

$222.52K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.7762

+0.0037

+0.48%

93.208K

$71.84K

VVOSVivos Therapeutics, Inc. Common Stock

$0.1816

+0.0505

+38.52%

46.126M

$7.74M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.50

+0.02

+1.35%

19.308K

$28.54K

WATRAir Water Ventures Limited Ordinary Shares

$1.87

-0.04

-2.09%

10.735K

$19.82K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.7108

-0.0362

-4.85%

156.452K

$111.28K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3300

-0.0275

-7.69%

352.401K

$116.92K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.01

-0.01

-0.98%

56.709K

$57.35K

WETHWetouch Technology Inc. Common Stock

$0.9419

-0.0481

-4.86%

148.363K

$146.62K

WETOWebus International Limited Ordinary Shares

$1.01

-0.04

-3.80%

1.395M

$1.44M

WFFWF Holding Limited Ordinary Shares

$0.0929

-0.0142

-13.26%

241.631M

$24.23M

WHLRWheeler Real Estate Investment Trust, Inc

$0.3599

-0.0186

-4.91%

361.23K

$131.39K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5081

-0.0326

-6.03%

456.512K

$242.31K

WITWipro Limited

$1.96

+0.01

+0.51%

11.116M

$21.47M

WKSPWorksport, Ltd. Common Stock

$0.3342

-0.0190

-5.38%

363.76K

$123.99K

WLDSWearable Devices Ltd. Ordinary Share

$1.40

+0.15

+12.00%

45.205K

$60.39K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.20

+0.11

+10.09%

75.158K

$88.18K

WPRTWestport Fuel Systems Inc Common Shares

$1.81

+0.08

+4.62%

42.081K

$76.08K

WRAPWrap Technologies, Inc. Common Stock

$1.35

+0.08

+6.30%

482.144K

$625.84K

WRNWestern Copper and Gold Corporation

$1.83

+0.01

+0.55%

1.683M

$3.01M

WVVIWillamette Valley Vineyards

$1.96

-0.01

-0.51%

1.2K

$2.35K

WWRWestwater Resources, Inc.

$0.4182

+0.0155

+3.85%

622.628K

$251.01K

XBIOXenetic Biosciences, Inc.

$1.93

+0.00

+0.00%

9.115K

$17.42K

XCHXCHG Limited American Depositary Share

$1.61

-1.00

-38.20%

93.61K

$197.13K

XCURExicure, Inc. Common Stock

$1.00

-0.12

-10.71%

73.338K

$83.33K

XELBXCEL BRANDS INC.

$0.4000

-0.0301

-7.00%

7.646M

$3.76M

XHLDTEN Holdings, Inc. Common Stock

$0.5446

+0.0452

+9.05%

1.056M

$570.30K

XPLSolitario Resources Corp.

$0.5000

-0.0149

-2.89%

57.607K

$29.18K

XRTXXORTX Therapeutics Inc. Common Stock

$1.00

-0.24

-19.35%

132.603K

$142.16K

XTIAXTI Aerospace, Inc. Common Stock

$0.7579

-0.0421

-5.26%

605.406K

$459.89K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.96

+0.07

+3.70%

969

$1.83K

XTNTXtant Medical Holdings, Inc.

$0.2910

+0.0043

+1.50%

187.182K

$54.91K

XWELXWELL, Inc. Common Stock

$0.7165

-0.0130

-1.78%

41.31K

$29.56K

XXII22nd Century Group Inc.

$0.2768

-0.0582

-17.37%

6.748M

$2.43M

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9999

+0.0199

+2.03%

7.133K

$6.96K

YCBDcbdMD, Inc. Common Stock

$0.3481

-0.0079

-2.22%

41.321K

$14.55K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.19

+0.01

+0.85%

11.354K

$13.46K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8700

+0.0299

+3.56%

14.387K

$12.27K

YFORYYForce Inc. Class A Ordinary Shares

$0.3412

-0.0189

-5.25%

729.333K

$260.89K

YHCLQR House Inc. Common Stock

$1.98

+0.26

+15.12%

3.604M

$6.66M

YJYunji Inc. American Depository Shares

$1.47

-0.02

-1.24%

73.65K

$113.06K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.90

+0.59

+45.04%

66.681M

$149.33M

YMTYimutian Inc. American Depositary Shares

$0.6220

+0.0218

+3.63%

91.805K

$59.89K

YOULYoulife Group Inc. American Depositary Shares

$0.2522

-0.0487

-16.18%

126.753K

$36.59K

YRDYiren Digital Ltd.

$0.7404

-0.0135

-1.79%

925.362K

$706.64K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.34

+0.00

+0.00%

388

$520.00

YTRAYatra Online, Inc. Ordinary Shares

$0.9550

+0.0049

+0.52%

9.214K

$8.77K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.30

+0.20

+18.18%

96.395K

$122.86K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.6710

-0.0242

-3.48%

123.079K

$83.97K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5252

-0.1085

-17.12%

428.69K

$240.44K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.37

+0.06

+4.69%

93.523K

$127.70K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.35

+0.01

+0.39%

7.117K

$9.19K

ZENAZenaTech, Inc. Common Stock

$1.06

+0.03

+2.90%

1.281M

$1.33M

ZEOZeo Energy Corporation Class A Common Stock

$0.2650

+0.0100

+3.92%

410.77K

$108.79K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.73

-0.02

-0.86%

10.438K

$17.95K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.86

+0.11

+6.29%

162.195K

$301.41K

ZKINZK International Group Co., Ltd Ordinary Share

$1.56

-0.03

-1.89%

16.224K

$26.15K

ZNBZeta Network Group Class A Ordinary Shares

$0.7350

-0.0372

-4.82%

93.769K

$68.15K

ZONECleanCore Solutions Inc.

$0.1198

+0.0248

+26.11%

545.422K

$54.45K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.7830

+0.0780

+11.06%

10.075M

$7.85M

ZVIAZevia PBC

$1.30

+0.06

+4.83%

338.54K

$417.59K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.43

+0.03

+2.14%

39.904K

$58.59K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>