Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9582
53.992K
$53.93K
AAME Atlantic American Corp $1.72
139
$239.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.11
1.67K
$1.85K
ABTC American Bitcoin Corp. Class A Common Stock $0.6894
578.306K
$400.07K
ABTS Abits Group Inc Ordinary Shares $1.16
100
$116.00
ABVC ABVC BioPharma, Inc. Common Stock $1.57
2.447K
$3.84K
ACCL Acco Group Holdings Limited Ordinary Shares $1.61
8.027K
$13.28K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.75
7.165K
$12.75K
ACTU Actuate Therapeutics, Inc. Common stock $1.58
3.808K
$6.02K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.56
4.722K
$7.78K
ADGM Adagio Medical Holdings, Inc Common Stock $0.6510
652
$424.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.01
4.041K
$4.06K
AEI Alset Inc. Common Stock (TX) $1.40
219
$307.00
AGIG Abundia Global Impact Group Inc. $0.9659
630
$609.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.12
175.039K
$207.36K
AGRZ Agroz Inc. Ordinary Shares $0.3201
9.365K
$3.05K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.78
10.892K
$19.00K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5970
7.743K
$4.61K
AIFC AI Financial Corporation Common Stock $0.5902
44.494K
$26.18K
AIFF Firefly Neuroscience, Inc. Common Stock $1.19
36.41K
$44.64K
AIHS Senmiao Technology Limited Common Stock $1.22
983
$1.24K
AIMD Ainos, Inc. Common Stock $1.79
488
$874.00
AIRE reAlpha Tech Corp. Common Stock $1.99
1.816K
$3.52K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.08
1.995K
$2.15K
AIXI XIAO-I Corporation American Depositary Shares $1.94
16.814K
$32.69K
AKBA Akebia Therapeutics, Inc. $1.15
329.438K
$365.84K
ALBT Avalon GloboCare Corp. Common Stock $0.3000
129.052K
$39.27K
ALLR Allarity Therapeutics, Inc. Common Stock $1.29
2.102K
$2.76K
ALP Alpha Compute Corp Common Stock $0.2550
215.132K
$53.40K
ALPS ALPS Group Inc Ordinary Share $0.5940
2.67K
$1.59K
ALZN Alzamend Neuro, Inc. Common Stock $1.12
3.349K
$3.76K
AMBR Amber International Holding Limited American Depositary Shares $1.54
432
$665.00
AMS American Shared Hospital Services $1.60
1.144K
$1.86K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9400
195
$183.00
AMTX Aemetis, Inc. (DE) Common Stock $1.66
210.227K
$355.33K
APM Aptorum Group Limited Class A Ordinary Shares $0.8200
2.132K
$1.65K
APRE Aprea Therapeutics, Inc. Common stock $0.8099
100
$81.00
APUS Apimeds Pharmaceuticals US, Inc. $0.9500
1.225K
$1.16K
APWC Asia Pacific Wire & Cable Corp $1.52
10.52K
$16.20K
ARAI Arrive AI Inc. Common Stock $0.3821
28.197K
$11.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7500
93.807K
$70.58K
AREN The Arena Group Holdings, Inc. $0.9100
8.469K
$7.53K
ARTL Artelo Biosciences, Inc. Common Stock $1.07
15.662K
$17.06K
ATCH AtlasClear Holdings, Inc. $0.2006
212.61K
$42.86K
ATER Aterian, Inc. Common Stock $1.36
4.592K
$6.21K
ATLN Atlantic International Corp. Common Stock $1.10
461.946K
$520.06K
ATNM Actinium Pharmaceuticals, Inc $0.9999
4.103K
$4.07K
ATOS Atossa Therapeutics, Inc. Common Stock $1.98
5.655K
$11.20K
ATYR aTyr Pharma, Inc. Common Stock $0.5494
68.237K
$38.64K
AUID authID Inc. Common Stock $1.06
3.516K
$3.73K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
52.53K
$86.81K
AUUD Auddia Inc. Common Stock $1.24
30.296K
$37.54K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7174
56.368K
$40.51K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.83
16.376K
$29.53K
BANL CBL International Limited Ordinary Shares $0.3890
1.149K
$422.00
BATL Battalion Oil Corporation $1.35
751.857K
$1.03M
BBLG Bone Biologics Corp Common Stock $1.31
2.29K
$2.98K
BCDA BioCardia, Inc. Common Stock $1.19
35.498K
$42.55K
BCG Binah Capital Group, Inc. Common Stock $1.56
3.189K
$4.99K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.20
21.357K
$25.71K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.75
92.862K
$162.54K
BEAT Heartbeam, Inc. Common Stock $0.6500
25.556K
$16.78K
BEEM Beam Global Common Stock $1.21
9.436K
$11.61K
BEEP Mobile Infrastructure Corporation $1.48
12.287K
$18.19K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6840
8.936K
$6.18K
BFRI Biofrontera Inc. Common Stock $1.02
4.037K
$4.12K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
102
$184.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2499
60.837K
$15.55K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3800
3.826K
$1.45K
BGMS Bio Green Med Solution, Inc. Common Stock $0.6669
16.512K
$11.37K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7900
26.383K
$21.15K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3324
7.225K
$2.40K
BIVI BioVie, Inc. Common Stock $1.84
2.085K
$4.10K
BIYA Baiya International Group Inc. Ordinary Shares $0.2850
93.47K
$26.41K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.29
235.264K
$317.44K
BLIN Bridgeline Digital Inc. $1.11
7.381K
$8.17K
BLNE EASTSIDE DISTILLING , INC. $1.35
19.265K
$26.22K
BLNK Blink Charging Co. Common Stock $0.6390
30.267K
$19.10K
BMEA Biomea Fusion, Inc. Common Stock $1.38
40.546K
$56.36K
BMR Beamr Imaging Ltd. Ordinary Share $1.50
3.395K
$5.09K
BNBX Applied DNA Sciences, Inc. $0.3500
1.656M
$693.60K
BNGO Bionano Genomics, Inc. Common Stock $1.17
200
$234.00
BNKK Bonk, Inc. Common Stock $1.55
15.062K
$22.34K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8120
5.944K
$4.79K
BON Bon Natural Life Limited Ordinary Shares $1.15
265
$313.00
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7802
10.538K
$8.45K
BRAG Bragg Gaming Group Inc. Common Shares $1.58
560
$931.00
BRLS Borealis Foods Inc. Class A Common Shares $1.50
288
$432.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.11
652
$724.00
BRN Barnwell Industries, Inc. $1.04
470
$486.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6701
1.34K
$895.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.46
21.71K
$32.31K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3673
6.168K
$2.28K
BSIN Big Sky Industrial Inc. Common Stock $1.09
29.69K
$31.75K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.42
43.567K
$60.97K
BTBD BT Brands, Inc. Common Stock $1.11
333
$370.00
BTBT Bit Digital, Inc. Ordinary Shares $1.83
804.248K
$1.47M
BTCS BTCS Inc. Common Stock $1.07
45.432K
$49.68K
BTCT BTC Digital Ltd. Ordinary Shares $1.25
43.278M
$60.03M
BTMD Biote Corp. Class A Common Stock $1.70
16.929K
$28.29K
BTOC Armlogi Holding Corp. common stock $0.3030
1.487K
$446.00
BTOG Bit Origin Limited Ordinary Shares $1.20
323.989K
$392.59K
BTTC Black Titan Corporation Ordinary Shares $0.7407
1.877K
$1.40K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.12
132.306K
$152.27K
BYND Beyond Meat, Inc. Common Stock $0.7161
1.304M
$930.89K
BYSI BeyondSpring Inc. Ordinary Shares $1.71
1.752K
$3.10K
BZAI Blaize Holdings, Inc. Common Stock $1.42
246.776K
$342.80K
BZFD BuzzFeed, Inc. Class A Common Stock $1.55
37.871K
$57.12K
CABR Caring Brands, Inc. Common Stock $1.24
104
$129.00
CALC CalciMedica, Inc. Common Stock $0.9215
67.029K
$63.84K
CAN Canaan Inc. American Depositary Shares $0.3000
177.804K
$53.10K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.2052
150.385K
$31.49K
CAPS Capstone Holding Corp. Common Stock $0.2420
7.038K
$1.74K
CBAT CBAK Energy Technology, Inc. Common Stock $0.5801
1.096K
$637.00
CCG Cheche Group Inc. Class A Ordinary Shares $0.4715
19.804K
$9.34K
CCHH CCH Holdings Ltd Ordinary Shares $0.4301
7.054K
$3.10K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7146
17.569K
$13.57K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5650
57.436K
$32.22K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.85
205.635K
$446.24K
CELU Celularity Inc. Class A Common Stock $0.6184
1.042K
$633.00
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8002
158.676K
$133.16K
CETY Clean Energy Technologies, Inc. Common Stock $0.8101
533
$432.00
CGC Canopy Growth Corporation Common Shares $1.00
222.228K
$221.25K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3799
464.898K
$176.59K
CGTX Cognition Therapeutics, Inc. Common Stock $1.11
26.708K
$29.29K
CHAI Core AI Holdings, Inc. Common Shares $0.6783
61.162K
$39.79K
CHOW ChowChow Cloud International Holdings Limited $0.3900
15.21K
$5.95K
CHR Cheer Holding, Inc. Ordinary Share $1.90
560
$1.06K
CHRS Coherus BioSciences, Inc. $1.43
9.386K
$13.53K
CHSN Chanson International Holding Class A Ordinary Shares $1.09
13.84K
$14.52K
CIIT Tianci International, Inc. Common Stock $0.6433
166.899K
$107.62K
CISO CISO Global, Inc. Common Stock $0.2710
16.18K
$4.47K
CISS C3is Inc. Common Stock $1.66
4.38K
$7.44K
CJMB Callan JMB Inc. Common Stock $0.7910
1.474K
$1.17K
CLDI Calidi Biotherapeutics, Inc. $0.1579
576.229K
$92.57K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3593
201
$73.00
CLIK Click Holdings Limited Ordinary Share $1.54
4.259K
$6.55K
CLNE Clean Energy Fuels Corp. $1.88
219.123K
$416.28K
CLWT Euro Tech Holdings Co Ltd. New $1.40
5.504K
$7.80K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.86
663
$1.19K
CNDT Conduent Incorporated Common Stock $1.28
168.779K
$216.03K
CNET ZW Data Action Technologies Inc. Common Stock $0.9310
157.821K
$170.27K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4762
32.716K
$15.04K
CNTX Context Therapeutics Inc. Common Stock $0.5619
86.939K
$50.01K
COCH Envoy Medical, Inc. Class A Common Stock $0.6600
5.007K
$3.41K
COCP Cocrystal Pharma, Inc. Common Stock $1.00
1.494K
$1.53K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5978
104
$62.00
COSM Cosmos Holdings Inc. Common Stock $0.1746
429.169K
$74.43K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.0985
456.969K
$45.08K
CRBU Caribou Biosciences, Inc. Common Stock $1.83
15.598K
$27.87K
CRDF Cardiff Oncology, Inc. Common Stock $1.30
55.225K
$70.38K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.03
1.292K
$1.33K
CRGO Freightos Limited Ordinary shares $1.37
2.021K
$2.82K
CSAI Cloudastructure, Inc. Class A Common Stock $0.3130
21.001K
$6.80K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.83
19.496M
$38.33M
CTOR Citius Oncology, Inc. Common Stock $0.6913
909
$628.00
CTXR Citius Pharmaceuticals Inc. Common $0.5653
708
$412.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.2900
3.578K
$948.00
CWD CaliberCos Inc. Class A Common Stock $0.6550
3.026K
$1.98K
CXAI CXApp Inc. Class A Common Stock $0.1994
257.577K
$49.34K
CYAB Cyabra, Inc. Common Stock $0.4306
5.74K
$2.46K
CYCU Cycurion, Inc. Common Stock $0.6200
14.005K
$8.45K
CYN Cyngn Inc. Common Stock $1.33
16.131K
$21.52K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6250
60.54K
$38.34K
DAIC CID HoldCo, Inc. Common Stock $1.67
5.672K
$9.60K
DBGI Digital Brands Group, Inc. Common Stock $0.7320
20.104K
$14.68K
DCGO DocGo Inc. Common Stock $0.5161
44.111K
$22.77K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.09
12.74K
$13.77K
DDC DDC Enterprise Limited $0.9899
200
$197.00
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.92
2.478K
$4.76K
DEFT Defi Technologies, Inc. $0.5200
87.976K
$46.35K
DFNS T3 Defense Inc. Common Stock $0.1704
422.571K
$72.90K
DGNX Diginex Limited Ordinary Shares $1.53
12.23M
$18.83M
DH Definitive Healthcare Corp. Class A Common Stock $0.7434
38.717K
$27.91K
DLPN Dolphin Entertainment, Inc. $1.17
345
$404.00
DLXY Delixy Holdings Limited Ordinary Shares $0.4671
4.488K
$2.04K
DOGZ Dogness (International) Corporation Class A Common Stock $1.09
2.283K
$2.54K
DRMA Dermata Therapeutics, Inc. Common Stock $1.36
4.029K
$5.26K
DTCX Datacentrex, Inc. Common Stock $1.80
6.439K
$11.64K
DTI Drilling Tools International Corporation Common Stock $1.96
1.1K
$2.14K
DTSS Datasea Inc. Common Stock $0.7205
1.668K
$1.25K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6700
2K
$1.34K
DVLT Datavault AI Inc. Common Stock $0.3230
1.045M
$345.45K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.69
1.495K
$2.65K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3603
25.893K
$9.51K
DYAI Dyadic International, Inc. $0.8984
11.745K
$10.42K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.17
43.657K
$52.15K
EDBL Edible Garden AG Incorporated Common Stock $0.1610
31.206K
$5.07K
EDUC Educational Development Corp $1.52
355
$540.00
EGHT 8x8, Inc. Common Stock $1.70
6.178K
$10.55K
ELAB Elevai Labs, Inc. Common Stock $1.22
14.847K
$18.03K
ELBM Electra Battery Materials Corporation Common Stock $0.5238
11.967K
$6.28K
ELOG Eastern International Ltd. Ordinary Shares $0.8310
546
$454.00
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9559
46.835K
$45.62K
ELUT Elutia Inc. Class A Common Stock $0.9580
3.098K
$3.00K
ENGN enGene Holdings Inc. Common Stock $1.78
15.498K
$27.59K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5801
9.618K
$5.59K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2900
34.502K
$10.18K
ENTX Entera Bio Ltd. Ordinary Shares $1.57
7.513K
$12.10K
ENVB Enveric Biosciences, Inc. Common Stock $1.35
21.349K
$29.88K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6102
5.92K
$3.64K
EPSM Epsium Enterprise Limited Ordinary Shares $1.35
1.635K
$2.08K
ETS Elite Express Holding Inc. Class A Common Stock $0.8420
17.803K
$15.22K
EVGO EVgo Inc. Class A Common Stock $1.86
1.375M
$2.59M
EVTL Vertical Aerospace Ltd. $1.75
139.049K
$242.29K
EVTV Envirotech Vehicles, Inc. Common Stock $1.57
7.277K
$11.30K
EXFY Expensify, Inc. Class A Common Stock $1.73
54.598K
$96.12K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.32
11.909K
$15.78K
FBGL FBS Global Limited Ordinary Shares $0.5052
88.579K
$50.33K
FBLG FibroBiologics, Inc. Common Stock $0.7662
62.463K
$51.76K
FCHL Fitness Champs Holdings Limited Common Stock $1.21
1.985K
$2.36K
FEAM 5E Advanced Materials, Inc. Common Stock $1.45
2.397K
$3.41K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8123
139
$113.00
FEED ENvue Medical, Inc. Common Stock $0.5691
18.917K
$10.37K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.53
1.5K
$2.30K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2643
658.939K
$171.50K
FGL Founder Group Limited Ordinary Shares $1.49
19.451K
$27.67K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4814
38.332K
$18.07K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
6.76K
$8.25K
FLUX Flux Power Holdings, Inc. Common Stock $0.8082
500
$404.00
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.83
10.493K
$19.34K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2752
107.575K
$29.23K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.49
1.279K
$1.92K
FNGR FingerMotion, Inc. Common Stock $0.4100
33.574K
$13.67K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.50
35.155K
$54.22K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.71
39.969K
$68.43K
FRTT Fort Technology Inc. Common Shares $1.00
36.179K
$36.25K
FSP Franklin Street Properties Corp $0.5426
31.442K
$16.73K
FTFT Future FinTech Group Inc. $0.7785
4.391K
$3.29K
FTHM Fathom Holdings Inc. Common Stock $1.05
14.997K
$15.93K
FTRK FAST TRACK GROUP Ordinary shares $0.4070
2.362K
$1.02K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.52
8.109K
$12.37K
FURY Fury Gold Mines Limited $0.5651
2.907K
$1.64K
FUSE Fusemachines Inc. Common stock $1.07
1.518K
$1.59K
GAME GameSquare Holdings, Inc. Common Stock $0.4010
20.284K
$8.17K
GBR New Concept Energy Inc $0.7000
339
$237.00
GCDT Green Circle Decarbonize Technology Limited $0.5400
7.939K
$4.18K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4651
19.321K
$8.48K
GCTK GlucoTrack, Inc. Common Stock $0.3054
13.406K
$4.20K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.25
5.406K
$6.73K
GELS Gelteq Limited Ordinary Shares $0.6120
15.948K
$10.08K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.95
406
$792.00
GETY Getty Images Holdings, Inc. $0.9384
308.308K
$288.47K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3950
18.361K
$7.12K
GGRP The Glimpse Group, Inc. Common Stock $0.8000
2.332K
$1.82K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
13.875K
$15.49K
GIFT RDE, Inc. Common Stock $0.9855
1.1K
$1.08K
GIPR Generation Income Properties Inc. Common Stock $0.1650
51.83K
$8.61K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4200
3.62K
$1.54K
GLMD Galmed Pharmaceuticals Ltd. $0.5708
524
$299.00
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.30
22.013K
$29.19K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.3685
6.17M
$3.26M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9323
1.645K
$1.54K
GNPX Genprex, Inc. Common Stock $0.4999
22.308K
$11.27K
GNTA Genenta Science S.p.A. American Depositary Shares $1.86
17.119K
$31.29K
GORO Gold Resource Corporation $1.33
119.714K
$158.03K
GOSS Gossamer Bio, Inc. Common Stock $0.1621
1.523M
$257.11K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.73
3.806K
$6.58K
GOVX GeoVax Labs, Inc. New $1.29
15.098K
$19.57K
GP GreenPower Motor Company Inc. Common Shares $1.43
15.931K
$22.50K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.52
10.904K
$16.32K
GPUS Hyperscale Data, Inc. $0.1532
21.762M
$3.43M
GRAN Grande Group Limited Class A Ordinary Shares $1.41
113
$159.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.75
10.242K
$18.01K
GRI GRI Bio, Inc. Common Stock $1.81
881
$1.61K
GRML Greenland Mines Ltd. Common Stock $0.2580
114.735K
$29.71K
GROV Grove Collaborative Holdings, Inc. $1.28
1.243K
$1.59K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3490
585
$201.00
GTBP GT Biopharma Inc. Common Stock $0.4310
45.287K
$20.06K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6249
1.819K
$1.03K
GTIM Good Times Restaurants Inc. $1.39
552
$767.00
GUTS Fractyl Health, Inc. Common Stock $0.7672
24.009K
$19.08K
GV Visionary Holdings Inc. Common Shares $0.2090
4.567K
$950.00
GXAI Gaxos.ai Inc. Common Stock $1.15
20.231K
$23.42K
HAIN Hain Celestial Group Inc $0.5785
107.464K
$62.17K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9623
1.194M
$1.32M
HCAT Health Catalyst, Inc Common Stock $1.96
47.025K
$92.17K
HCTI Healthcare Triangle, Inc. Common Stock $1.82
17.314K
$31.90K
HCWB HCW Biologics Inc. Common Stock $0.8760
25.753K
$23.25K
HCWC Healthy Choice Wellness Corp. $0.1918
19.842K
$3.73K
HFFG HF Foods Group Inc. Common Stock $1.53
20.704K
$31.19K
HIT Health In Tech, Inc. Class A Common Stock $1.04
5.09K
$5.20K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.62
4.719K
$7.50K
HKIT Hitek Global Inc. Class A Ordinary Share $0.3036
2.847M
$904.57K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3940
3.773K
$1.50K
HLP Hongli Group Inc. Ordinary Shares $0.5200
105.286K
$54.92K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.22
1.551K
$1.84K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
10.819K
$16.83K
HOUR Hour Loop, Inc. Common Stock $1.79
138
$247.00
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.95
7.276K
$14.41K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.2854
31.293K
$9.51K
HPAI Helport AI Limited Ordinary Shares $0.5800
4.267K
$2.50K
HRTX Heron Therapeutics, Inc. $0.4202
344.523K
$150.10K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.80
9.389K
$16.51K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.46
35.483K
$52.15K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8701
413
$378.00
HUMA Humacyte, Inc. Common Stock $0.8100
1.248M
$995.36K
HWH HWH International Inc. Common Stock $1.35
401
$541.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3971
1.814K
$723.00
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8100
751
$626.00
HYFT MindWalk Holdings Corp. Common Stock $1.68
7.143K
$11.81K
HYPR Hyperfine, Inc. Class A Common Stock $1.40
35.643K
$51.25K
IBG Innovation Beverage Group Limited Ordinary Shares $1.11
3.045K
$3.38K
IBO Impact BioMedical, Inc. $0.4883
3.875K
$1.95K
ICG Intchains Group Limited American Depositary Shares $0.6910
570
$384.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.10
2.148K
$2.55K
ICON Icon Energy Corp. Common stock $0.9275
1.015K
$952.00
IDAI T Stamp Inc. Class A Common Stock $1.65
4.708K
$7.88K
IFBD Infobird Co., Ltd Ordinary Shares $1.10
2.288K
$2.41K
IHT InnSuites Hospitality Trust $1.82
11.305K
$20.16K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.90
60.839K
$117.41K
IMCC IM Cannabis Corp. Common Shares $0.1471
41.885K
$6.23K
IMMP Immutep Limited American Depositary Shares $0.3900
6.347K
$2.57K
IMNN Imunon, Inc. Common Stock $1.80
8.104K
$14.59K
IMRN Immuron Limited American Depositary Shares $1.10
1.214K
$1.31K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4400
3.257K
$1.45K
INAB IN8bio, Inc. Common Stock $1.43
765
$1.09K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
733
$478.00
INLF INLIF LIMITED Ordinary Shares $0.0655
218.561M
$15.45M
INM InMed Pharmaceuticals Inc. Common Shares $1.57
8.389K
$13.17K
INMB INmune Bio Inc. Common stock $1.57
35.855K
$57.99K
INO Inovio Pharmaceuticals, Inc. $1.10
28.15K
$31.38K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6542
115.956K
$76.83K
IPDN Professional Diversity Network, Inc. $0.6572
3.835K
$2.51K
IPHA Innate Pharma S.A. ADS $1.80
200
$360.00
IPM Intelligent Protection Management Corp. Common Stock $1.72
914
$1.57K
IQ iQIYI, Inc. American Depositary Shares $1.02
475.131K
$479.93K
IQST IQSTEL INC. Common Stock $1.27
78.347K
$99.33K
ISPR Ispire Technology Inc. Common Stock $1.23
11.437K
$13.85K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2985
4.335K
$1.32K
ITP IT Tech Packaging, Inc. $0.1850
25.179K
$4.68K
IVDA Iveda Solutions, Inc. Common Stock $0.3350
28.019K
$9.25K
IVF INVO Fertility, Inc. Common Stock $1.96
157.414K
$305.83K
IVVD Invivyd, Inc. Common Stock $0.9437
246.508K
$232.31K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3007
6.522K
$1.95K
JBDI JBDI Holdings Limited Ordinary Shares $1.28
2.961K
$2.40K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.31
2.725K
$3.68K
JELD JELD-WEN Holding, Inc. $1.38
88.261K
$121.80K
JF J and Friends Holdings Limited American Depositary Shares $1.05
133
$140.00
JSPR Jasper Therapeutics, Inc. Common Stock $0.4343
49.904K
$20.33K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2100
277.558K
$57.56K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8800
764
$672.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.1511
260.478K
$38.77K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.08
22.729K
$24.82K
KBSX FST Corp. Ordinary Shares $0.8803
1.281K
$1.22K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.6663
21.267K
$14.82K
KITT Nauticus Robotics, Inc. Common stock $1.25
5.36K
$6.58K
KLTR Kaltura, Inc. Common Stock $1.21
53.243K
$67.08K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9112
6.981K
$6.25K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6200
474.511K
$322.75K
KTTA Pasithea Therapeutics Corp. Common Stock $0.5103
1.256K
$657.00
KUST Kustom Entertainment, Inc. Common Stock $1.07
695.641K
$797.41K
KWM K Wave Media, Ltd. Ordinary Shares $0.1520
355.627K
$54.34K
LAB Standard BioTools Inc. Common Stock $0.7387
325.356K
$242.62K
LANV Lanvin Group Holdings Limited $1.51
362
$547.00
LASE Laser Photonics Corporation Common Stock $1.68
143.323K
$235.38K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.15
79.082K
$88.88K
LCTX Lineage Cell Therapeutics, Inc. $1.35
84.611K
$114.23K
LEXX Lexaria Bioscience Corp. Common Stock $0.5686
22.019K
$12.52K
LFT Lument Finance Trust, Inc. $0.9900
21.381K
$21.17K
LGCL Lucas GC Limited Ordinary Shares $0.8582
9.114M
$10.21M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3406
46.248K
$14.63K
LGO Largo Inc. Common Shares $0.6638
2.234K
$1.48K
LGVN Longeveron Inc. Common Stock $0.8040
14.576K
$10.39K
LHAI Linkhome Holdings Inc. Common stock $0.7301
9.967K
$7.10K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.79
324.903K
$606.63K
LICN Lichen China Limited Class A Ordinary Shares $0.9860
51.3K
$50.08K
LIDR AEye, Inc. Class A Common Stock $1.41
51.111K
$70.94K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1043
312.739K
$33.89K
LIQT LiqTech International, Inc. $0.8323
2.483K
$2.05K
LITS Lite Strategy, Inc. Common Stock $0.9200
5.197K
$4.73K
LMFA LM Funding America, Inc. Common Stock $0.1370
97.256K
$13.70K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.73
33.835K
$59.42K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6669
4.54K
$3.01K
LOCL Local Bounti Corporation $1.30
1.28K
$1.66K
LOOP Loop Industries, Inc. Common Stock $1.00
5.008K
$4.82K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.35
6.592K
$8.98K
LRHC La Rosa Holding Corp. Common Stock $1.05
5.218K
$5.60K
LSH Lakeside Holding Limited Common Stock $0.4000
4.645K
$2.09K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.34
28.476K
$38.16K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
86.663K
$91.02K
LUCY Innovative Eyewear, Inc. Common Stock $0.7874
10.898K
$8.84K
LUNG Pulmonx Corporation Common Stock $1.30
39.415K
$52.39K
LX LexinFintech Holdings Ltd. American Depositary Shares $1.93
55.059K
$106.26K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.39
577
$802.00
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.22
2.185K
$2.79K
MAIA MAIA Biotechnology, Inc. $1.44
14.571K
$21.33K
MAMO Massimo Group Common Stock $0.9500
6.228K
$5.87K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.91
31.028K
$60.07K
MBOT Microbot Medical, Inc. Common Stock $1.84
28.889K
$53.90K
MCHX Marchex, Inc. Class B $1.63
1.34K
$2.18K
MCRP Micropolis Holding Company $1.69
4.61K
$7.85K
MDAI Spectral AI, Inc. Class A Common Stock $1.71
1.627K
$2.79K
MDCX Medicus Pharma Ltd. Common Stock $0.4878
62.249K
$30.55K
MDIA Mediaco Holding Inc. Class A Common Stock $0.8901
1.054K
$958.00
MDXH MDxHealth SA Ordinary Shares $0.4200
165.783K
$66.46K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
149
$175.00
MERC Mercer International Inc $0.6450
20.24K
$13.06K
MGLD The Marygold Companies, Inc. $1.20
554
$665.00
MGN Megan Holdings Limited Ordinary Shares $0.1510
252.302K
$39.22K
MGRX Mangoceuticals, Inc. Common Stock $0.3461
53.67K
$18.92K
MGX Metagenomi, Inc. Common Stock $1.20
3.523K
$4.23K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
1.727K
$1.67K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.34
21.818K
$28.85K
MITQ Moving iMage Technologies, Inc. $0.6000
1.155K
$676.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.65
145
$239.00
MLSS Milestone Scientific, Inc. Common Stock $0.3120
5.208K
$1.67K
MMA Alta Global Group Limited $0.5334
2.596K
$1.34K
MNTK Montauk Renewables, Inc. Common Stock $1.56
1.316K
$2.05K
MNY MoneyHero Limited Class A Ordinary Shares $0.8200
100
$82.00
MOBX Mobix Labs, Inc. Class A Common Stock $1.98
5.68K
$11.30K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.56
1.229K
$1.99K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3180
241.287K
$77.51K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
1.096K
$1.58K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.00
309
$309.00
MRNO Murano Global Investments PLC Ordinary Shares $0.2400
48.16K
$11.51K
MRT Marti Technologies, Inc. $1.33
4.178K
$5.50K
MSGY Masonglory Limited Ordinary Shares $0.4501
11.898K
$5.51K
MSS Maison Solutions Inc. Class A Common Stock $0.6663
2.093K
$1.37K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
1.957K
$2.46K
MTEK Maris-Tech Ltd. Ordinary Shares $1.07
858.25K
$1.03M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.64
313.213K
$530.98K
MTNB Matinas BioPharma Holdings, Inc. $0.6640
207
$137.00
MTVA MetaVia Inc. Common Stock $1.43
5.808K
$8.16K
MVST Microvast Holdings, Inc. Common Stock $1.13
29.515K
$33.48K
MWYN Marwynn Holdings, Inc. Common stock $1.08
1.282K
$1.39K
MXCT MaxCyte, Inc. Common Stock $1.24
43.413K
$53.83K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3995
833
$325.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4810
49.737K
$24.38K
NA Nano Labs Ltd Class A Ordinary Shares $1.75
520
$922.00
NAMM Namib Minerals Ordinary Shares $1.85
11.136K
$20.95K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.79
43.625K
$78.06K
NBP NovaBridge Biosciences American Depositary Shares $1.92
80.668K
$159.72K
NCNA NuCana plc American Depositary Share $1.58
211
$333.00
NCPL Netcapital Inc. Common Stock $0.5945
17.771K
$10.74K
NCRA Nocera, Inc. Common Stock $0.1020
230.961K
$24.00K
NEON Neonode Inc. Common Stock $0.8036
13.821K
$11.50K
NEXR Nexera Technologies Ltd Ordinary Shares $0.6779
363.455K
$259.40K
NFE New Fortress Energy Inc. Class A Common Stock $0.3310
156.188K
$53.06K
NGEN NervGen Pharma Corp. Common stock $1.99
136.227K
$267.08K
NHTC Natural Health Trends Corp. $1.67
1.797K
$3.04K
NIPG NIP Group Inc. American Depositary Shares $0.2800
9.058K
$2.48K
NIU Niu Technologies American Depositary Shares $1.98
783.882K
$1.55M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5169
149.781K
$77.18K
NIXX Nixxy, Inc. Common Stock $1.58
163.334K
$256.74K
NMG Nouveau Monde Graphite Inc. $1.51
22.951K
$34.70K
NMRA Neumora Therapeutics, Inc. Common Stock $1.72
99.846K
$171.74K
NNDM Nano Dimension Ltd. American Depositary Shares $1.43
63.959K
$91.41K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.21
179.43K
$218.25K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6833
28.177K
$19.71K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.1300
194.834K
$25.73K
NTIP Network-1 Technologies, Inc. $1.49
494
$736.00
NVNI Nvni Group Limited Ordinary Shares $0.9356
9.02K
$8.55K
NVVE Nuvve Holding Corp. Common Stock $0.3501
5.605K
$1.94K
NVX NOVONIX Limited American Depository Shares $0.4418
3.899K
$1.72K
NWGL Nature Wood Group Limited American Depositary Shares $0.2510
42.322K
$10.84K
NWTG Newton Golf Company, Inc. Common Stock $0.9607
295
$283.00
NXGL NexGel, Inc Common Stock $0.5516
5.085K
$2.68K
NXL Nexalin Technology, Inc. Common Stock $0.3427
32.677K
$11.02K
NXTC NextCure, Inc. Common Stock $1.75
5.902K
$10.33K
NXTT Next Technology Holding Inc. Ordinary Shares $1.17
16.929K
$19.95K
NXXT NextNRG, Inc. Common Stock $0.3400
163.05K
$54.42K
NYXH Nyxoah SA Ordinary Shares $1.67
2.001K
$3.29K
OBAI TG-17, Inc. Common Stock $0.6413
140.574K
$89.36K
OCG Oriental Culture Holding LTD Ordinary Shares $1.75
21.699K
$38.51K
OCGN Ocugen, Inc. Common Stock $1.68
803.785K
$1.35M
OFAL OFA Group Ordinary Shares $0.2040
100.874K
$18.60K
OGI Organigram Holdings Inc. Common Shares $1.04
4.933K
$5.05K
OKYO OKYO Pharma Limited Ordinary Shares $1.49
2.364K
$3.56K
OLB The OLB Group, Inc. Common Stock $0.3846
10.344K
$4.02K
OMEX Odyssey Marine Exploration, Inc $0.9150
11.151K
$9.89K
OMH Ohmyhome Limited Ordinary Shares $0.5203
495
$261.00
ONCO Onconetix, Inc. Common Stock $0.9110
19.718K
$18.55K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9236
15.649K
$14.91K
ONEG OneConstruction Group Limited Ordinary Shares $1.20
5.66K
$6.81K
ONFO Onfolio Holdings Inc. Common Stock $0.2950
2.676K
$783.00
ONMD OneMedNet Corp Class A Common Stock $0.6996
6.55K
$4.69K
OPTT Ocean Power Technologies, Inc. $0.2651
80.241K
$20.97K
OPTU Optimum Communications, Inc. $1.53
436.006K
$654.35K
ORBS Eightco Holdings Inc. Common Stock $0.7199
631.547K
$447.80K
ORGN Origin Materials, Inc. Common Stock $0.9400
2.738K
$2.58K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.07
11.497K
$12.10K
OSRH OSR Holdings, Inc. Common Stock $0.3330
37.888K
$12.17K
OTLK Outlook Therapeutics, Inc. Common Stock $1.67
468.039K
$787.09K
OXBR Oxbridge Re Holdings Limited $0.9750
2.645K
$2.60K
OXSQ Oxford Square Capital Corp. $1.32
28.958K
$38.81K
PACB Pacific Biosciences of California, Inc. $1.73
325.633K
$563.32K
PAPL Pineapple Financial Inc. $1.02
819
$835.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1555
5.813K
$964.00
PBK PowerBank Corporation Common Stock $0.7300
240.33K
$176.30K
PDSB PDS Biotechnology Corporation Common Stock $0.9100
11.511K
$10.38K
PEPG PepGen Inc. Common Stock $1.73
900
$1.59K
PETZ TDH Holdings, Inc. Common Shares $1.26
1.354K
$1.73K
PFSA Profusa, Inc. Common Stock $0.1073
218.662K
$23.99K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
16.727K
$16.70K
PHUN Phunware, Inc. Common Stock $1.95
2.305K
$4.50K
PLBY PLBY Group, Inc. Common Stock $1.35
36.373K
$48.11K
PLG Platinum Group Metals LTD. $1.38
23.615K
$32.59K
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
10.255K
$11.79K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7600
3.074K
$2.28K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7214
3.69K
$2.36K
PMVP PMV Pharmaceuticals, Inc $1.28
9.121K
$11.75K
PNBK Patriot National Bancorp Inc $0.9402
26.282K
$24.71K
POAS Phaos Technology Holdings (Cayman) Limited $0.2900
1.782K
$494.00
POLA Polar Power, Inc. Common Stock $1.82
14.472K
$26.25K
POM POMDOCTOR LIMITED American Depositary Shares $1.50
3.09K
$4.88K
PPBT Purple Biotech Ltd. American Depositary Shares $1.74
2.136K
$3.63K
PPCB Propanc Biopharma, Inc. Common Stock $1.49
7.164K
$11.14K
PRFX PainReform Ltd. Ordinary Shares $1.40
20.489K
$28.98K
PROK ProKidney Corp. Class A Ordinary Shares $1.87
54.308K
$102.67K
PROP Prairie Operating Co. Common Stock $0.6930
967
$670.00
PRPL Purple Innovation, Inc. Common Stock $0.3848
9.998K
$3.79K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.91
60.397K
$112.25K
PRSO Peraso, Inc. Common Stock $0.8300
16.357K
$13.43K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4800
14.556K
$7.10K
PSHG Performance Shipping Inc. Common Shares $1.68
324
$544.00
PSIG PS International Group Ltd. Ordinary Shares $1.27
216.295K
$286.10K
PULM Pulmatrix, Inc. Common Stock $1.63
806
$1.31K
PVL Permianville Royalty Trust $1.70
521
$886.00
PZG Paramount Gold Nevada Corp. $1.12
4.869K
$5.45K
QNCX Quince Therapeutics, Inc. Common Stock $0.9016
13.579K
$12.39K
QRHC Quest Resource Holding Corporation $1.23
751
$924.00
QSI Quantum-Si Incorporated Class A Common Stock $0.8870
182.793K
$163.03K
QTEX QTREX Quantum Ltd. Ordinary Shares $1.51
717.036K
$1.09M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7378
18.581K
$14.15K
RBNE Robin Energy Ltd. Common Stock $0.6600
19.113K
$12.68K
RC Ready Capital Corporation $1.75
152.288K
$268.03K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4310
671
$272.00
RCT RedCloud Holdings plc Ordinary Shares $0.3360
806.833K
$277.73K
RDGT Ridgetech, Inc. Ordinary Shares $1.52
1.396M
$2.37M
RDI Reading International, Inc Class A Common Stock $1.33
673
$895.00
RDZN Roadzen, Inc. Ordinary Shares $1.61
39.546K
$60.91K
REBN Reborn Coffee, Inc. Common Stock $1.47
345
$507.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.22
170
$207.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.1980
5.677K
$1.11K
REFR Research Frontiers Inc $0.6045
2.531K
$1.43K
REKR Rekor Systems, Inc. Common Stock $0.6597
64.924K
$42.83K
RENX RenX Enterprises Corp. Common Stock $1.80
9.237K
$17.51K
REVB Revelation Biosciences, Inc. Common Stock $1.04
756
$786.00
RIME Algorhythm Holdings, Inc. Common Stock $0.5779
4.834K
$2.77K
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4760
3.004K
$1.49K
RKDA Arcadia Biosciences, Inc. $0.7000
3.017K
$2.15K
RKTO Rocket One Inc. Common Stock $0.9521
35.076K
$33.66K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.81
38.158K
$71.73K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8663
9.446K
$8.17K
RMSG Real Messenger Corporation Ordinary Shares $0.4680
10.247K
$4.88K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.5871
7.867K
$4.57K
RNTX Rein Therapeutics, Inc. Common Stock $1.04
8.134K
$8.43K
RNXT RenovoRx, Inc. Common Stock $0.9419
2.216K
$2.15K
RPGL Republic Power Group Limited Class A Ordinary Shares $1.93
723
$1.41K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.73
1.338K
$2.32K
RR Richtech Robotics Inc. Class B Common Stock $1.98
517.986K
$1.03M
RVP Retractable Technologies, Inc $0.7050
434
$306.00
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.00
3.636K
$3.66K
SACH Sachem Capital Corp. Common Shares $0.9497
3.24K
$3.07K
SAFX XCF Global, Inc. Class A Common Stock $0.4220
464.682K
$198.41K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.22
171.816K
$213.38K
SBEV Splash Beverage Group, Inc. $0.1437
7.912K
$1.14K
SCAG Scage Future American Depositary Shares $0.5350
1.29M
$723.65K
SCKT Socket Mobile, Inc. New $0.5605
3.113K
$1.79K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2686
3.637K
$984.00
SCNX Scienture Holdings, Inc. Common Stock $0.3604
17.131K
$6.07K
SCWO 374Water Inc. Common Stock $1.79
1.471K
$2.77K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7994
4.989K
$3.99K
SDEV Stablecoin Development Corporation $1.09
12.299K
$13.22K
SDST Stardust Power Inc. Common Stock $1.64
985
$1.62K
SEED Origin Agritech Limited $1.05
123
$129.00
SEER Seer, Inc. Class A Common Stock $1.67
6.752K
$11.25K
SEGG Lottery.com, Inc. Common Stock $0.8998
7.902K
$7.07K
SER Serina Therapeutics, Inc. $1.96
3.105K
$6.10K
SERA Sera Prognostics, Inc. Class A Common Stock $1.81
1.299K
$2.35K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8453
12.829K
$12.01K
SGLY Singularity Future Technology Ltd. Common Stock $0.3065
2.332K
$707.00
SHFS SHF Holdings, Inc. Class A Common Stock $0.2408
26.996K
$6.49K
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9135
111.696K
$103.84K
SIEB Siebert Financial Corp $1.69
3.666K
$6.20K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8511
1.544K
$1.32K
SKIN The Beauty Health Company Class A Common Stock $0.7126
37.394K
$26.65K
SKYA SkyAI, Inc. Common Stock $1.12
7.66K
$8.59K
SKYE Skye Bioscience, Inc. Common Stock $0.6703
2.497K
$1.68K
SKYX SKYX Platforms Corp. Common Stock $1.01
73.097K
$73.84K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.4800
163.005K
$77.13K
SLGB Smart Logistics Global Limited Ordinary Shares $0.5700
205.087K
$120.37K
SLND Southland Holdings, Inc. $0.7134
23.313K
$17.32K
SLNH Soluna Holdings, Inc. Common Stock $1.42
816.687K
$1.15M
SLSN Solesence, Inc. Common Stock $0.7971
6.512K
$5.19K
SMTK SmartKem, Inc. Common Stock $0.2300
98.532K
$22.84K
SMXT Solarmax Technology Inc. Common Stock $0.3265
8.269K
$2.73K
SNAL Snail, Inc. Class A Common Stock $0.6350
12.575K
$7.90K
SNDL Sundial Growers Inc. Common Shares $1.38
20.322K
$27.97K
SNES SenesTech, Inc. Common Stock $1.53
502
$759.00
SNGX Soligenix, Inc. Common Stock $0.4000
60.341K
$24.08K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
33.91K
$40.96K
SNT Senstar Technologies Corporation Common Shares $1.92
677
$1.30K
SNTI Senti Biosciences, Inc. Common Stock $1.11
9.708K
$10.57K
SNYR Synergy CHC Corp. Common Stock $0.2000
23.681K
$4.87K
SOBR SOBR Safe, Inc. Common Stock $0.6810
1.908K
$1.30K
SORA Top Win International Limited Ordinary Shares $1.85
873
$1.69K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.02
715
$729.00
SPWH Sportsman's Warehouse Holdings, Inc. $1.33
14.295K
$19.30K
SPWR SunPower Corporation Common Stock $0.6400
110.694K
$71.50K
SRFM Surf Air Mobility Inc. $0.8953
2.42M
$2.18M
STEX Streamex Corp. Common Stock $0.8610
10.012K
$8.05K
STIM Neuronetics, Inc. Common Stock $1.35
57.18K
$78.30K
STKE Sol Strategies Inc. Common Shares $1.16
7.334K
$8.71K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5896
1.677K
$984.00
STXS Stereotaxis, Inc. Common Stock $1.76
76.466K
$132.30K
SUGP SU Group Holdings Limited Ordinary Shares $0.8100
37.239K
$30.43K
SUIG Sui Group Holdings Limited Common Stock $1.26
130.913K
$164.69K
SURG SurgePays, Inc. Common Stock $0.3606
19.615K
$6.79K
SVC Service Properties Trust Common Stock $1.69
749.684K
$1.27M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.81
2.289K
$4.00K
SY So-Young International Inc. American Depository Shares $1.44
7.808K
$11.24K
TANH Tantech Holdings Ltd. Common Stock $0.4122
145
$60.00
TCRX TScan Therapeutics, Inc. Common Stock $1.01
16.313K
$15.98K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.42
150
$212.00
TEAD Teads Holding Co. Common Stock $0.8068
30.598K
$24.44K
TELA TELA Bio, Inc. Common Stock $0.7306
1.304K
$953.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
5.063K
$6.33K
TGE The Generation Essentials Group $1.07
3.079K
$3.30K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5250
8.421K
$4.41K
THCH TH International Limited Ordinary shares $1.57
102
$160.00
THH TryHard Holdings Limited Ordinary Shares $0.2850
17.828K
$5.35K
TLPH Talphera, Inc. Common Stock $1.05
2.056K
$2.16K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.23
1.135K
$1.40K
TNMG TNL Mediagene Ordinary Shares $0.7698
9.354M
$8.43M
TNON Tenon Medical, Inc. Common Stock $0.3692
241.724K
$98.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7260
32.913K
$24.10K
TOMZ TOMI Environmental Solutions, Inc. $0.7491
22.435K
$17.15K
TOON Kartoon Studios, Inc. $0.7600
2.967K
$2.19K
TOP TOP Financial Group Limited Ordinary Shares $1.58
7.808K
$12.87K
TOPP Toppoint Holdings Inc. $1.07
3.027K
$3.20K
TOVX Theriva Biologics, Inc. $0.2528
111.106K
$27.84K
TPST Tempest Therapeutics, Inc. Common Stock $1.10
10.898K
$12.02K
TRAW Traws Pharma, Inc. Common Stock $0.8207
6.551K
$5.38K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.48
20.65K
$30.50K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.38
8.748K
$12.09K
TURB Turbo Energy, S.A. American Depositary Shares $1.57
3.816K
$6.10K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.78
19.99K
$35.83K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.90
162.689K
$316.32K
TWAV TaoWeave, Inc. Common Stock $1.39
33.14K
$46.24K
UAVS AgEagle Aerial Systems, Inc. $0.8585
46.306K
$39.67K
UCAR U Power Limited Ordinary Shares $1.21
10.603K
$12.82K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8170
439
$359.00
UK Ucommune International Ltd Ordinary Shares $1.98
2.846K
$5.71K
UPXI Upexi, Inc. Common Stock $0.8300
51.638K
$42.62K
UZX Linkage Global Inc Class A Ordinary Shares $0.3736
3.678K
$1.39K
VANI Vivani Medical, Inc. Common Stock (DE) $1.19
3.768K
$4.54K
VBIO Valion Bio, Inc. Common Stock $0.5149
3.852K
$2.06K
VEEA Veea Inc. Common Stock $0.2100
31.148M
$11.77M
VERI Veritone, Inc. Common Stock $1.32
212.31K
$278.27K
VFF Village Farms International, Inc. Common Shares $1.91
61.08K
$114.35K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
3.73K
$4.10K
VHUB VenHub Global, Inc. Common Stock $1.03
16.213K
$17.97K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7755
757
$587.00
VIVK Vivakor, Inc. Common Stock $0.3233
148.847K
$49.51K
VIVS VivoSim Labs, Inc. Common Stock $1.08
13.03K
$13.81K
VMAR Vision Marine Technologies Inc. Common Shares $1.99
2.792K
$5.51K
VNRX VolitionRX Limited Common Stock $1.44
4.285K
$6.14K
VRME VerifyMe, Inc. Common Stock $0.5912
1.954K
$1.19K
VS Versus Systems Inc. Common Stock $1.30
679
$937.00
VSEE VSee Health, Inc. Common Stock $0.1140
94.014K
$10.69K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.82
6.991K
$13.08K
VSTD Vestand Inc. Class A Common Stock $0.2100
2.778K
$608.00
VTAK Catheter Precision, Inc. $0.9750
67.343K
$66.74K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7700
107.146K
$82.03K
VVOS Vivos Therapeutics, Inc. Common Stock $0.4666
1.837K
$903.00
VYNE VYNE Therapeutics Inc. Common Stock $0.6620
2.855K
$1.84K
WAI Top KingWin Ltd Class A Ordinary Shares $1.94
123
$239.00
WALD Waldencast plc Class A Ordinary Share $1.51
30.119K
$45.20K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8800
607
$526.00
WCT Wellchange Holdings Company Limited Ordinary shares $1.05
16.37K
$17.29K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.10
4.228K
$4.65K
WETO Webus International Limited Ordinary Shares $0.9022
18.753K
$18.05K
WHLR Wheeler Real Estate Investment Trust, Inc $1.29
70.571K
$96.07K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.55
11.829K
$18.22K
WKSP Worksport, Ltd. Common Stock $1.22
119.476K
$143.46K
WLDS Wearable Devices Ltd. Ordinary Share $1.69
1.652K
$2.76K
WRAP Wrap Technologies, Inc. Common Stock $1.30
7.836K
$10.35K
WWR Westwater Resources, Inc. $0.5000
9.418K
$4.73K
XAIR Beyond Air, Inc. Common Stock $0.4646
10.202K
$4.74K
XCH XCHG Limited American Depositary Share $0.7016
105.517K
$74.44K
XHG XChange TEC.INC American Depositary Shares $0.9200
685
$630.00
XHLD TEN Holdings, Inc. Common Stock $1.64
11.968K
$19.72K
XPL Solitario Resources Corp. $0.7421
3.11K
$2.35K
XPON Expion360 Inc. Common Stock $0.4443
1.812K
$802.00
XTIA XTI Aerospace, Inc. Common Stock $1.79
14.529K
$25.32K
XTNT Xtant Medical Holdings, Inc. $0.4598
2.212K
$947.00
XWEL XWELL, Inc. Common Stock $1.03
551
$568.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8032
10.722K
$8.69K
YCBD cbdMD, Inc. Common Stock $0.6808
1.35K
$913.00
YDKG Yueda Digital Holding Class A Ordinary Share $0.8475
2.069K
$1.75K
YHC LQR House Inc. Common Stock $0.9313
25.796K
$24.08K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9800
1.104K
$1.08K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6313
25.172K
$15.02K
YMT Yimutian Inc. American Depositary Shares $0.5504
7.007K
$4.02K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.3900
8.82K
$3.29K
YOUL Youlife Group Inc. American Depositary Shares $0.4365
3.723K
$1.66K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
306
$321.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8300
102.193K
$94.83K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.3757
735
$278.00
YYGH YY Group Holding Limited Class A Ordinary Shares $1.24
79.007K
$99.13K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.4808
1.819K
$867.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.14
412.074K
$452.51K
ZENA ZenaTech, Inc. Common Stock $1.55
132.854K
$205.05K
ZEO Zeo Energy Corporation Class A Common Stock $0.6387
3.674K
$2.38K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.94
509
$987.00
ZNB Zeta Network Group Class A Ordinary Shares $0.6233
6.04K
$3.84K
ZONE CleanCore Solutions Inc. $0.8001
74.632K
$60.40K
ZTEK Zentek Ltd. Common Stock $0.4620
13.285K
$5.95K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.60
2.445K
$4.07K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7500
3.225K
$2.32K