Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9503
5.46K
$5.16K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7000
5.219K
$3.82K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.73
70.544K
$120.10K
ABTC American Bitcoin Corp. Class A Common Stock $1.83
7.56M
$13.77M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.73
1.223M
$2.01M
ADAG Adagene Inc. American Depositary Shares $1.61
11.1K
$17.97K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9003
59.547K
$54.26K
ADIL Adial Pharmaceuticals, Inc $0.2254
193.25K
$44.03K
ADTX Aditxt, Inc. Common Stock $0.7547
185.899K
$141.24K
ADV Advantage Solutions Inc. Class A Common Stock $0.8350
285.038K
$242.88K
ADVB Advanced Biomed Inc. Common Stock $0.3300
19.791K
$6.50K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.27
501.2K
$625.76K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5169
21.701K
$11.34K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3322
293.2K
$100.98K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.98
51.937K
$103.46K
AGRZ Agroz Inc. Ordinary Shares $0.5238
154.011K
$79.90K
AIFF Firefly Neuroscience, Inc. Common Stock $1.05
94.938K
$102.69K
AIHS Senmiao Technology Limited Common Stock $1.06
13.266K
$14.27K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2779
1.324M
$367.21K
AIMD Ainos, Inc. Common Stock $1.88
5.401K
$10.32K
AIRE reAlpha Tech Corp. Common Stock $0.4570
3.373M
$1.56M
AIXI XIAO-I Corporation American Depositary Shares $0.3469
85.633K
$29.75K
AKAN Akanda Corp. Common Shares $1.98
949.327K
$2.25M
AKBA Akebia Therapeutics, Inc. $1.34
3.286M
$4.41M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2814
239.948K
$67.84K
ALBT Avalon GloboCare Corp. Common Stock $1.11
36.136K
$41.25K
ALEC Alector, Inc. Common Stock $1.91
532.576K
$995.49K
ALLO Allogene Therapeutics, Inc. Common Stock $1.64
3.432M
$5.69M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
94.178K
$106.05K
ALPS ALPS Group Inc Ordinary Share $0.9925
8.41K
$8.31K
ALTS ALT5 Sigma Corporation Common Stock $1.84
4.15M
$7.24M
ALUR Allurion Technologies, Inc. $1.72
35.833K
$65.11K
ALXO ALX Oncology Holdings Inc. Common Stock $1.52
140.771K
$209.94K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.66
35.034M
$57.71M
AMIX Autonomix Medical, Inc. Common Stock $0.5000
893.985K
$433.19K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6751
1.432M
$969.82K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
14.923K
$15.23K
AMTX Aemetis, Inc. (DE) Common Stock $1.57
230.961K
$364.82K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.09
14.763K
$16.18K
ANL Adlai Nortye Ltd. American Depositary Shares $1.65
39.696K
$63.42K
ANTX AN2 Therapeutics, Inc. Common Stock $1.24
76.443K
$93.21K
ANY Sphere 3D Corp. Common Shares $0.3271
228.634K
$75.49K
APLT Applied Therapeutics, Inc. Common Stock $0.1009
2.619M
$262.92K
APM Aptorum Group Limited Class A Ordinary Shares $1.04
64.64K
$68.81K
APRE Aprea Therapeutics, Inc. Common stock $0.9145
78.166K
$72.70K
APUS Apimeds Pharmaceuticals US, Inc. $1.79
37.147K
$66.69K
APWC Asia Pacific Wire & Cable Corp $1.78
1.106K
$2.00K
AQB AquaBounty Technologies, Inc. $0.9701
26.859K
$26.17K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.31
3.868M
$5.11M
AREB American Rebel Holdings, Inc. Common Stock $0.6120
419.449K
$262.94K
ARTL Artelo Biosciences, Inc. Common Stock $1.45
119.587K
$173.99K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0831
29.223M
$2.44M
ASNS Actelis Networks, Inc. Common Stock $0.4365
726.921K
$327.99K
ASST Asset Entities Inc. Class B Common Stock $0.9351
199.106M
$205.37M
ATCH AtlasClear Holdings, Inc. $0.2701
1.612M
$434.59K
ATER Aterian, Inc. Common Stock $0.7841
44.045K
$35.23K
ATLN Atlantic International Corp. Common Stock $1.84
2.987K
$5.49K
ATNM Actinium Pharmaceuticals, Inc $1.33
66.354K
$87.43K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6405
356.806K
$230.20K
ATPC Agape ATP Corporation Common Stock $0.0636
5.302M
$341.12K
ATXG Addentax Group Corp. Common Stock $0.4227
9.529K
$4.10K
ATYR aTyr Pharma, Inc. Common Stock $0.7075
865.49K
$592.57K
AUID authID Inc. Common Stock $1.03
101.981K
$104.44K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2812
22.973K
$6.34K
AUTL Autolus Therapeutics plc American Depositary Share $1.38
2.965M
$4.16M
AUUD Auddia Inc. Common Stock $0.9700
13.806K
$13.40K
BANL CBL International Limited Ordinary Shares $0.3875
88.089K
$34.61K
BATL Battalion Oil Corporation $1.30
422.428K
$533.27K
BBLG Bone Biologics Corp Common Stock $1.67
12.86K
$21.15K
BCAB BioAtla, Inc. Common Stock $0.3029
3.932M
$1.35M
BCDA BioCardia, Inc. Common Stock $1.36
30.063K
$41.82K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.29
18.629K
$24.06K
BEEM Beam Global Common Stock $1.75
98.154K
$172.22K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6992
610.558K
$413.92K
BFRI Biofrontera Inc. Common Stock $0.8150
481.246K
$404.29K
BGMS Bio Green Med Solution, Inc. Common Stock $1.33
25.415K
$33.61K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.12
43.241K
$49.49K
BIAF bioAffinity Technologies, Inc. Common Stock $1.27
43.556K
$55.94K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.23
250.027K
$301.53K
BIVI BioVie, Inc. Common Stock $1.25
47.709K
$59.46K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6507
93.258K
$62.35K
BKYI BIO-key International, Inc. Common Stock $0.5692
61.766K
$36.27K
BLIN Bridgeline Digital Inc. $0.8900
121.064K
$104.52K
BLNK Blink Charging Co. Common Stock $0.9135
3.642M
$3.31M
BMEA Biomea Fusion, Inc. Common Stock $1.49
633.507K
$932.00K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6225
15.568K
$9.66K
BNBX Applied DNA Sciences, Inc. $1.55
23.192K
$36.08K
BNGO Bionano Genomics, Inc. Common Stock $1.55
176.51K
$277.02K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4979
138.419K
$68.78K
BNZI Banzai International, Inc. Class A Common Stock $1.61
1.07M
$1.61M
BOLD Boundless Bio, Inc. Common Stock $1.24
103.259K
$127.23K
BON Bon Natural Life Limited Ordinary Shares $1.72
11.962K
$20.42K
BOXL Boxlight Corporation Class A Common Stock $1.70
881.975K
$1.47M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.98
61.938K
$123.91K
BRLS Borealis Foods Inc. Class A Common Shares $1.35
8.1K
$11.21K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.69
20.749K
$35.03K
BRN Barnwell Industries, Inc. $1.26
318.616K
$384.81K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7400
31.895K
$23.64K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.16
9.087K
$10.74K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.98
202.887K
$400.71K
BTBD BT Brands, Inc. Common Stock $1.47
13.279K
$19.68K
BTCT BTC Digital Ltd. Ordinary Shares $1.64
26.301K
$43.22K
BTM Bitcoin Depot Inc. Class A Common Stock $1.37
646.596K
$888.69K
BTOC Armlogi Holding Corp. common stock $0.5150
44.708K
$22.79K
BTOG Bit Origin Limited Ordinary Shares $0.1908
1.893M
$359.91K
BTTC Black Titan Corporation Ordinary Shares $1.58
93.748K
$145.80K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1561
143.435K
$22.88K
BYND Beyond Meat, Inc. Common Stock $0.9539
25.573M
$24.57M
BYSI BeyondSpring Inc. Ordinary Shares $1.61
26.74K
$43.49K
BZFD BuzzFeed, Inc. Class A Common Stock $1.01
303.855K
$299.83K
CABR Caring Brands, Inc. Common Stock $0.8700
88.088K
$83.78K
CAN Canaan Inc. American Depositary Shares $0.8569
11.673M
$9.86M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.47
710.944K
$1.07M
CAPS Capstone Holding Corp. Common Stock $0.6220
133.15K
$84.59K
CAPT Captivision Inc. Ordinary Shares $0.3417
507.629K
$178.61K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.00
6.201K
$6.50K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8815
78.871K
$69.70K
CBUS Cibus, Inc. Class A Common Stock $2.00
161.805K
$311.13K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8347
20.442K
$17.03K
CCHH CCH Holdings Ltd Ordinary Shares $0.4740
206.006K
$100.30K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1370
131.282M
$24.65M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.88
140.005K
$266.81K
CDLX Cardlytics, Inc. Common Stock $1.25
332.866K
$415.87K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.44
26.327K
$38.24K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3504
31.277K
$12.05K
CELU Celularity Inc. Class A Common Stock $1.35
40.299K
$53.48K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.82
547.466K
$1.16M
CENN Cenntro Inc. Common Stock $0.1541
839.45K
$132.38K
CETY Clean Energy Technologies, Inc. Common Stock $0.7500
224.551K
$165.23K
CGC Canopy Growth Corporation Common Shares $1.23
5.328M
$6.53M
CGTX Cognition Therapeutics, Inc. Common Stock $1.45
493.634K
$708.68K
CHOW ChowChow Cloud International Holdings Limited $0.7161
414.004K
$299.21K
CHR Cheer Holding, Inc. Ordinary Share $1.83
132.707K
$235.08K
CHRS Coherus BioSciences, Inc. $1.67
1.254M
$2.08M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.97
3.056M
$6.04M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.80
124.827K
$258.37K
CIIT Tianci International, Inc. Common Stock $0.3564
17.053K
$6.03K
CISO CISO Global, Inc. Common Stock $0.4667
135.508K
$63.72K
CISS C3is Inc. Common Stock $0.1673
1.564M
$282.56K
CJMB Callan JMB Inc. Common Stock $1.20
101.14K
$131.89K
CLDI Calidi Biotherapeutics, Inc. $1.08
193.768K
$206.43K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.63
20.731K
$33.75K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7591
76.833K
$55.94K
CLPS CLPS Incorporation Common Stock $0.9350
2.673K
$2.51K
CLWT Euro Tech Holdings Co Ltd. New $1.16
2.277K
$2.71K
CMBM Cambium Networks Corporation Ordinary Shares $1.55
329.313K
$486.92K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.80
27.71K
$50.61K
CNET ZW Data Action Technologies Inc. Common Stock $1.25
6.261K
$7.90K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5687
80.169K
$47.59K
CNTX Context Therapeutics Inc. Common Stock $1.48
1.214M
$1.84M
COCH Envoy Medical, Inc. Class A Common Stock $0.6740
146.547K
$100.93K
COCP Cocrystal Pharma, Inc. Common Stock $1.10
40.935K
$45.68K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8156
84.402K
$68.18K
COSM Cosmos Holdings Inc. Common Stock $0.5090
784.888K
$403.81K
CPHI China Pharma Holdings, Inc. $1.32
7.548K
$10.08K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4700
55.511K
$27.25K
CRBU Caribou Biosciences, Inc. Common Stock $1.63
630.617K
$1.01M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9635
139.166K
$134.28K
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2716
196.124K
$55.11K
CREG Smart Powerr Corp. Common Stock $1.37
113.596K
$155.42K
CREV Carbon Revolution Public Limited Ordinary Shares $1.73
3.777K
$6.53K
CSAI Cloudastructure, Inc. Class A Common Stock $0.8828
227.541K
$204.44K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.16
9.649K
$11.25K
CTOR Citius Oncology, Inc. Common Stock $1.08
186.28K
$203.96K
CTW CTW Cayman Class A Ordinary Shares $1.85
7.02K
$13.18K
CTXR Citius Pharmaceuticals Inc. Common $0.8459
109.043K
$93.10K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4850
41.83K
$20.21K
CURR Currenc Group Inc. Ordinary Shares $1.58
118.57K
$194.55K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3601
54.68K
$19.85K
CVGI Commercial Vehicle Group, Inc. $1.76
38.38K
$69.08K
CWD CaliberCos Inc. Class A Common Stock $1.28
43.116K
$56.46K
CXAI CXApp Inc. Class A Common Stock $0.3105
1.536M
$488.57K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.60
161.89K
$265.85K
CYPH Cypherpunk Technologies Inc. Common Stock $1.06
2.553M
$2.71M
DAIC CID HoldCo, Inc. Common Stock $0.4375
233.043K
$103.55K
DARE Dare Bioscience, Inc. Common Stock $1.90
27.49K
$52.95K
DCGO DocGo Inc. Common Stock $0.8705
193.507K
$171.51K
DCOY Decoy Therapeutics Inc. Common Stock $1.21
98.118M
$128.56M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4350
191.304K
$84.35K
DEFT Defi Technologies, Inc. $1.06
3.19M
$3.42M
DEVS DevvStream Corp. Common Stock $1.25
45.181K
$57.20K
DKI DarkIris Inc. Class A Ordinary Shares $0.4099
114.478K
$47.84K
DLPN Dolphin Entertainment, Inc. $1.64
16.886K
$28.00K
DLXY Delixy Holdings Limited Ordinary Shares $0.8000
14.671K
$12.10K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.87
402.405K
$832.52K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2931
25.637K
$7.31K
DTCK Davis Commodities Limited Ordinary Shares $0.3023
196.523K
$61.96K
DTCX Datacentrex, Inc. Common Stock $1.91
346.671K
$663.64K
DTSS Datasea Inc. Common Stock $0.8201
8.34K
$6.90K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.58
45.876K
$73.89K
DVLT Datavault AI Inc. Common Stock $0.8522
71.292M
$62.12M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.74
21.565K
$36.76K
DXLG Destination XL Group, Inc. Common Stock $0.9132
99.103K
$90.99K
DXST Decent Holding Inc Ordinary Shares $1.57
444.644K
$694.51K
DYAI Dyadic International, Inc. $0.8698
48.539K
$42.82K
ECDA ECD Automotive Design, Inc. Common Stock $0.3288
392.383K
$126.40K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.77
1.452M
$2.60M
EDBL Edible Garden AG Incorporated Common Stock $0.9100
38.179M
$36.57M
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2600
209.809K
$55.80K
EDSA Edesa Biotech, Inc. Common Shares $1.46
24.325K
$35.49K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9150
18.31K
$17.66K
EDUC Educational Development Corp $1.41
19.55K
$27.18K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2909
40.96K
$12.00K
EGHT 8x8, Inc. Common Stock $1.88
304.756K
$574.87K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2464
2.095K
$514.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7501
98.073K
$75.94K
ELBM Electra Battery Materials Corporation Common Stock $0.9160
317.329K
$296.71K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.91
630.413K
$1.18M
ELOG Eastern International Ltd. Ordinary Shares $1.40
172.122K
$249.40K
ELUT Elutia Inc. Class A Common Stock $0.7799
431.243K
$333.13K
EM Smart Share Global Limited American Depositary Shares $1.17
83.537K
$97.85K
ENGS Energys Group Limited Ordinary Shares $1.01
68.803K
$69.93K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8982
367.987K
$331.24K
ENSC Ensysce Biosciences, Inc. Common Stock $0.9317
81.993K
$74.77K
ENTX Entera Bio Ltd. Ordinary Shares $1.56
49.903K
$78.06K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9600
79.355K
$76.24K
EQ Equillium, Inc. Common Stock $1.11
247.06K
$272.36K
EQS Equus Total Return, Inc. $1.43
161
$230.00
ERNA Eterna Therapeutics Inc. Common Stock $1.25
9.225K
$11.63K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9514
89.452K
$89.92K
ETS Elite Express Holding Inc. Class A Common Stock $0.5201
55.127K
$28.60K
EXFY Expensify, Inc. Class A Common Stock $1.39
220.528K
$309.19K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.77
14.018K
$24.96K
FAT FAT Brands Inc. Class A Common Stock $0.3929
246.713K
$98.16K
FATBB FAT Brands Inc. Class B Common Stock $1.16
6.338K
$7.56K
FATE Fate Therapeutics, Inc. $1.03
789.724K
$830.55K
FBGL FBS Global Limited Ordinary Shares $0.8150
3.021M
$2.46M
FBLG FibroBiologics, Inc. Common Stock $0.3370
2.377M
$899.41K
FCHL Fitness Champs Holdings Limited Common Stock $0.2787
28.743K
$8.07K
FCUV Focus Universal Inc. Common Stock $0.7700
97.615K
$74.33K
FEBO Fenbo Holdings Limited Ordinary Shares $1.25
671
$843.00
FEMY Femasys Inc. Common Stock $0.5817
387.679K
$227.45K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.87
600
$1.13K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.11
2.672M
$2.93M
FGL Founder Group Limited Ordinary Shares $0.1633
478.623K
$79.42K
FLUX Flux Power Holdings, Inc. Common Stock $1.51
117.397K
$179.32K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3260
184.011K
$60.18K
FNGR FingerMotion, Inc. Common Stock $1.22
234.298K
$291.65K
FRGT Freight Technologies, Inc. Ordinary Shares $1.60
61.721K
$98.25K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.37
23.231K
$32.44K
FSP Franklin Street Properties Corp $0.9127
93.264K
$86.31K
FTFT Future FinTech Group Inc. $0.6806
62.648K
$45.43K
FTHM Fathom Holdings Inc. Common Stock $1.40
85.767K
$116.45K
FTRK FAST TRACK GROUP Ordinary shares $0.8115
13.795K
$11.05K
FURY Fury Gold Mines Limited $0.5903
713.472K
$426.15K
FUSE Fusemachines Inc. Common stock $1.87
46.998K
$90.65K
GAME GameSquare Holdings, Inc. Common Stock $0.4611
834.375K
$386.50K
GAUZ Gauzy Ltd. Ordinary Shares $1.00
58.576K
$61.94K
GBR New Concept Energy Inc $0.8424
10.6K
$9.06K
GCL GCL Global Holdings Ltd Ordinary Shares $1.13
22.659K
$25.67K
GCTS GCT Semiconductor Holding, Inc. $1.11
220.664K
$252.27K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.23
180.467K
$241.52K
GELS Gelteq Limited Ordinary Shares $0.6900
801.205K
$665.40K
GETY Getty Images Holdings, Inc. $1.30
619.8K
$809.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6133
143.482K
$88.19K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.66
22.12K
$36.76K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.94
12.503K
$24.46K
GIFT RDE, Inc. Common Stock $1.09
83.22K
$92.36K
GIPR Generation Income Properties Inc. Common Stock $0.8001
56.277K
$44.98K
GITS Global Interactive Technologies, Inc. Common Stock $0.7980
11.885K
$9.53K
GLBS Globus Maritime Limited $1.64
6.309K
$10.37K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3575
394.286K
$157.98K
GLMD Galmed Pharmaceuticals Ltd. $0.8303
12.874K
$10.90K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.70
3.577K
$6.13K
GMGI Golden Matrix Group, Inc. Common Stock $0.6656
68.618K
$46.70K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9952
629
$618.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.64
21.834K
$35.98K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.49
15.272K
$23.24K
GNTA Genenta Science S.p.A. American Depositary Shares $1.39
34.46K
$48.72K
GORO Gold Resource Corporation $1.07
1.597M
$1.71M
GP GreenPower Motor Company Inc. Common Shares $1.24
626.527K
$740.71K
GPUS Hyperscale Data, Inc. $0.3115
39.132M
$12.71M
GREE Greenidge Generation Holdings Inc. Class A Common $1.58
209.546K
$330.88K
GRI GRI Bio, Inc. Common Stock $0.2197
1.159M
$263.18K
GRNQ Greenpro Capital Corp. Common Stock $1.71
34.103K
$60.31K
GROV Grove Collaborative Holdings, Inc. $1.22
44.223K
$53.48K
GSIW Garden Stage Limited Ordinary Shares $0.1337
200.965K
$26.48K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.40
160.28K
$225.57K
GTBP GT Biopharma Inc. Common Stock $0.6852
613.441K
$430.12K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.06
348.283K
$366.04K
GTIM Good Times Restaurants Inc. $1.17
48.202K
$57.00K
GV Visionary Holdings Inc. Common Shares $1.24
64.833K
$78.14K
GVH Globavend Holdings Limited Ordinary Shares $1.33
66.458K
$91.22K
GXAI Gaxos.ai Inc. Common Stock $1.17
35.608K
$41.68K
HAIN Hain Celestial Group Inc $1.21
402.398K
$474.18K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.48
55.375K
$84.32K
HBIO Harvard Bioscience Inc $0.5912
279.237K
$168.99K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3199
11.487K
$3.52K
HCTI Healthcare Triangle, Inc. Common Stock $0.4722
537.861K
$255.43K
HCWB HCW Biologics Inc. Common Stock $1.17
26.037K
$30.77K
HCWC Healthy Choice Wellness Corp. $0.2983
192.983K
$57.46K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $1.94
65.162K
$125.07K
HIT Health In Tech, Inc. Class A Common Stock $1.47
476.544K
$722.54K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.40
136.002K
$191.63K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7750
6.583K
$5.28K
HLP Hongli Group Inc. Ordinary Shares $0.8055
214.294K
$178.12K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.9098
4.598K
$4.19K
HOTH Hoth Therapeutics, Inc. Common Stock $1.06
107.043K
$113.47K
HOUR Hour Loop, Inc. Common Stock $1.84
5.889K
$10.86K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5600
666.587K
$367.35K
HRTX Heron Therapeutics, Inc. $1.48
936.785K
$1.37M
HTCR Heartcore Enterprises, Inc. Common Stock $0.3230
46.406K
$14.88K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3792
21.272M
$8.22M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
1.96K
$2.40K
HUMA Humacyte, Inc. Common Stock $1.12
3.481M
$3.84M
HURA TuHURA Biosciences, Inc. Common Stock $0.7371
221.407K
$159.42K
HWH HWH International Inc. Common Stock $1.73
58.955K
$107.04K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5242
114.52K
$61.34K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.81
13.617K
$24.77K
HYPR Hyperfine, Inc. Class A Common Stock $1.16
720.615K
$817.60K
IBG Innovation Beverage Group Limited Ordinary Shares $1.66
31.883K
$50.72K
IBO Impact BioMedical, Inc. $0.4811
24.598K
$11.71K
ICCM IceCure Medical Ltd. Ordinary Shares $0.6617
153.355K
$102.69K
IFBD Infobird Co., Ltd Ordinary Shares $0.9664
6.39K
$6.12K
IFRX InflaRx N.V. Common Stock $1.02
457.118K
$460.48K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.95
6.617K
$13.08K
IHT InnSuites Hospitality Trust $1.32
10.612K
$13.85K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9464
54.222K
$51.70K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
167.228K
$278.24K
IMCC IM Cannabis Corp. Common Shares $1.40
8.899K
$12.67K
IMG CIMG Inc. Common Stock $1.15
360.391K
$426.63K
IMRN Immuron Limited American Depositary Shares $1.15
410.13K
$465.13K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6000
14.638K
$8.57K
IMUX Immunic, Inc. Common Stock $0.7095
583.549K
$393.57K
INCR Intercure Ltd. Ordinary Shares $0.9550
46.456K
$44.30K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6152
8.498K
$5.12K
INHD Inno Holdings Inc. Common Stock $1.35
184.89K
$248.05K
INLF INLIF LIMITED Ordinary Shares $0.5024
30.161K
$15.23K
INM InMed Pharmaceuticals Inc. Common Shares $1.19
55.875K
$65.74K
INMB INmune Bio Inc. Common stock $1.51
174.773K
$260.52K
INO Inovio Pharmaceuticals, Inc. $1.59
1.102M
$1.69M
INTJ Intelligent Group Limited Ordinary Shares $0.4929
67.692K
$33.63K
INTS Intensity Therapeutics, Inc. Common stock $0.4003
984.356K
$398.36K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.09
3.743M
$4.04M
IOBT IO Biotech, Inc. Common Stock $0.5225
441.148K
$225.48K
IPDN Professional Diversity Network, Inc. $1.13
151.251K
$165.51K
IPHA Innate Pharma S.A. ADS $1.84
1.698K
$3.10K
IPM Intelligent Protection Management Corp. Common Stock $1.84
19.07K
$35.63K
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.60
941.633K
$1.42M
ISPC iSpecimen Inc. Common Stock $0.3401
2.029M
$689.75K
ITP IT Tech Packaging, Inc. $0.2243
74.627K
$16.90K
ITRM Iterum Therapeutics plc Ordinary Share $0.3400
254.547K
$83.67K
IVDA Iveda Solutions, Inc. Common Stock $0.9344
56.567K
$53.26K
IVF INVO Fertility, Inc. Common Stock $0.8216
48.005K
$39.18K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0260
45.25M
$1.34M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3855
3.592M
$1.38M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.39
72.273K
$105.65K
JBDI JBDI Holdings Limited Ordinary Shares $0.6650
20.56K
$13.94K
JDZG JIADE LIMITED Common stock $0.9903
5.651M
$6.07M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1810
131.893K
$23.88K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.6435
86.873K
$57.04K
JSPR Jasper Therapeutics, Inc. Common Stock $1.58
481.703K
$740.25K
JTAI Jet.AI Inc. Common Stock $0.4598
11.993M
$4.77M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.9850
56.708K
$56.80K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.04
5.926K
$6.06K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.80
23.447K
$42.49K
KALA KALA BIO, Inc. Common Stock $0.6148
419.445K
$257.94K
KBSX FST Corp. Ordinary Shares $1.34
4.114K
$5.48K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1949
1.284M
$256.16K
KITT Nauticus Robotics, Inc. Common stock $0.8486
1.909M
$1.63M
KLTO Klotho Neurosciences, Inc. Common Stock $0.3234
843.415K
$279.80K
KLTR Kaltura, Inc. Common Stock $1.52
127.329K
$193.50K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.38
4.763K
$6.59K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9410
287.496K
$263.75K
KTTA Pasithea Therapeutics Corp. Common Stock $0.8927
91.738K
$81.43K
KWM K Wave Media, Ltd. Ordinary Shares $0.4561
177.411K
$81.93K
LAB Standard BioTools Inc. Common Stock $1.64
1.276M
$2.03M
LANV Lanvin Group Holdings Limited $1.77
200
$355.00
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7400
30.555K
$23.15K
LCTX Lineage Cell Therapeutics, Inc. $1.69
493.936K
$834.84K
LESL Leslie's, Inc. Common Stock $1.67
104.836K
$171.73K
LEXX Lexaria Bioscience Corp. Common Stock $0.7400
98.745K
$73.39K
LFT Lument Finance Trust, Inc. $1.46
168.747K
$243.89K
LGCB Linkage Global Inc Ordinary Shares $1.64
34.217K
$57.56K
LGHL Lion Group Holding Ltd. American Depositary Share $1.88
19.882K
$37.79K
LGO Largo Inc. Common Shares $1.24
484.176K
$597.16K
LGVN Longeveron Inc. Common Stock $0.5543
156.493K
$86.04K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.7631
47.064K
$36.76K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7802
42.992K
$35.07K
LIQT LiqTech International, Inc. $1.80
2.936K
$5.29K
LITS Lite Strategy, Inc. Common Stock $1.48
159.531K
$236.63K
LMFA LM Funding America, Inc. Common Stock $0.4709
593.526K
$283.91K
LNAI Lunai Bioworks Inc. Common Stock $0.9273
17.61K
$16.20K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3358
22.62K
$7.51K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6024
13.433K
$8.10K
LOOP Loop Industries, Inc. Common Stock $1.13
56.882K
$65.47K
LOT Lotus Technology Inc. American Depositary Shares $1.38
86.007K
$121.21K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.51
6.443K
$9.93K
LRHC La Rosa Holding Corp. Common Stock $0.6390
1.544M
$985.92K
LSH Lakeside Holding Limited Common Stock $0.7890
14.172K
$11.22K
LUCD Lucid Diagnostics Inc. Common Stock $1.20
182.342K
$214.88K
LUCY Innovative Eyewear, Inc. Common Stock $1.66
715.594K
$1.20M
LUNG Pulmonx Corporation Common Stock $1.98
167.85K
$328.49K
LVRO Lavoro Limited Class A Ordinary Shares $0.8400
177.524K
$174.10K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2027
100.679K
$20.39K
LXRX Lexicon Pharmaceuticals, Inc. $1.22
1.054M
$1.27M
LYRA Lyra Therapeutics, Inc. Common Stock $1.96
200.298K
$382.48K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.30
96.488K
$126.18K
MAIA MAIA Biotechnology, Inc. $1.54
204.113K
$315.54K
MAPS WM Technology, Inc. Class A Common Stock $0.8506
346.602K
$298.39K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3634
1.084M
$402.73K
MCHX Marchex, Inc. Class B $1.73
1.359K
$2.34K
MDAI Spectral AI, Inc. Class A Common Stock $1.57
156.429K
$245.39K
MDCX Medicus Pharma Ltd. Common Stock $1.41
215.087K
$307.56K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6326
14.421K
$8.95K
MEGL Magic Empire Global Limited Ordinary Shares $1.21
4.117K
$4.92K
MEHA Functional Brands, Inc. Common Stock $0.2176
516.903K
$103.48K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.37
5.821K
$8.05K
MGN Megan Holdings Limited Ordinary Shares $1.93
18.92K
$36.77K
MGRX Mangoceuticals, Inc. Common Stock $0.7200
303.558K
$225.13K
MGX Metagenomi, Inc. Common Stock $1.73
100.236K
$174.66K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3300
212.544K
$67.62K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.50
80.786K
$119.88K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.95
2.453M
$4.80M
MITQ Moving iMage Technologies, Inc. $0.7197
27.279K
$19.24K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1670
864.519K
$145.70K
MLSS Milestone Scientific, Inc. Common Stock $0.2880
185.451K
$53.91K
MMA Alta Global Group Limited $1.06
26.319K
$27.53K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9636
25.817K
$25.14K
MNTK Montauk Renewables, Inc. Common Stock $1.49
73.512K
$107.66K
MNY MoneyHero Limited Class A Ordinary Shares $1.25
36.035K
$45.14K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2505
4.749M
$1.19M
MODD Modular Medical, Inc. Common Stock $0.4579
219.299K
$101.91K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.97
15.083K
$31.33K
MREO Mereo BioPharma Group plc American Depositary Shares $0.6521
26.713M
$15.84M
MRKR Marker Therapeutics, Inc. Common Stock $1.71
437.368K
$755.44K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.81
30.047K
$55.25K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3241
1.51M
$482.48K
MSS Maison Solutions Inc. Class A Common Stock $0.3234
682.424K
$219.84K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9730
47.919K
$46.88K
MTEK Maris-Tech Ltd. Ordinary Shares $1.44
57.465K
$84.13K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.0402
217.633M
$11.74M
MTNB Matinas BioPharma Holdings, Inc. $0.7250
45.788K
$31.60K
MWG Multi Ways Holdings Limited $0.2726
234.406K
$64.87K
MWYN Marwynn Holdings, Inc. Common stock $0.9806
31.622K
$31.25K
MXCT MaxCyte, Inc. Common Stock $1.32
355.412K
$472.85K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4611
9.043K
$4.18K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.13
251.514K
$281.98K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6085
95.612K
$58.33K
MYSE Myseum, Inc. Common Stock $1.90
54.745K
$109.07K
NAKA Kindly MD, Inc. Common Stock $0.4595
2.891M
$1.33M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6860
20.969K
$14.84K
NAMM Namib Minerals Ordinary Shares $0.9700
86.865K
$85.36K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.95
238.321K
$464.44K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.17
14.692K
$18.03K
NCPL Netcapital Inc. Common Stock $0.7252
297.412K
$223.55K
NCRA Nocera, Inc. Common Stock $0.9475
20.896K
$18.82K
NCT Intercont (Cayman) Limited Ordinary shares $0.2114
193.195K
$41.82K
NDLS Noodles & Company Class A $0.8441
210.063K
$174.11K
NEON Neonode Inc. Common Stock $1.89
66.524K
$125.14K
NFE New Fortress Energy Inc. Class A Common Stock $1.26
3.392M
$4.27M
NINE Nine Energy Service, Inc. $0.5053
2.999M
$1.39M
NIPG NIP Group Inc. American Depositary Shares $1.08
11.846K
$13.02K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.19
9.314K
$11.12K
NITO N2OFF, Inc. Common Stock $1.63
18.406K
$31.09K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5300
180.336K
$96.00K
NIXX Nixxy, Inc. Common Stock $0.8915
204.871K
$183.09K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9196
305.038K
$275.02K
NNDM Nano Dimension Ltd. American Depositary Shares $1.73
1.555M
$2.66M
NOTE FiscalNote Holdings, Inc. $1.65
139.375K
$220.93K
NOTV Inotiv, Inc. Common Stock $0.5817
240.015K
$143.00K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.09
119.69K
$124.74K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4552
53.271K
$24.35K
NTIP Network-1 Technologies, Inc. $1.32
3.568K
$4.70K
NUWE Nuwellis, Inc. Common Stock $1.99
16.921K
$33.80K
NVNO enVVeno Medical Corporation Common Stock $0.3350
165.224K
$57.17K
NVX NOVONIX Limited American Depository Shares $1.44
812.584K
$1.15M
NWGL Nature Wood Group Limited American Depositary Shares $1.22
17.35K
$21.42K
NWTG Newton Golf Company, Inc. Common Stock $1.74
19.783K
$34.79K
NXDR Nextdoor Holdings, Inc. $1.98
1.704M
$3.36M
NXGL NexGel, Inc Common Stock $1.68
4.603K
$7.98K
NXL Nexalin Technology, Inc. Common Stock $0.6951
67.47K
$48.06K
NXPL NextPlat Corp Common Stock $0.6599
152.774K
$98.12K
NXXT NextNRG, Inc. Common Stock $1.20
1.419M
$1.72M
OABI OmniAb, Inc. Common Stock $1.90
192.146K
$364.49K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0128
273M
$3.97M
OCGN Ocugen, Inc. Common Stock $1.86
8.005M
$14.06M
OFAL OFA Group Ordinary Shares $0.4787
52.998K
$25.48K
OGI Organigram Holdings Inc. Common Shares $1.71
477.093K
$808.41K
OLB The OLB Group, Inc. Common Stock $0.5881
1.708K
$1.01K
OLPX Olaplex Holdings, Inc. Common Stock $1.65
636.463K
$1.04M
OMH Ohmyhome Limited Ordinary Shares $1.31
781.108K
$1.02M
ONCO Onconetix, Inc. Common Stock $1.48
61.753K
$100.91K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9701
835.477K
$844.51K
ONFO Onfolio Holdings Inc. Common Stock $0.7300
67.058K
$51.18K
ONMD OneMedNet Corp Class A Common Stock $1.10
447.427K
$496.82K
OPAD Offerpad Solutions Inc. $1.65
4.471M
$7.31M
OPTT Ocean Power Technologies, Inc. $0.4748
5.814M
$2.76M
OPTU Optimum Communications, Inc. $1.95
556.911K
$1.07M
ORBS Eightco Holdings Inc. Common Stock $1.73
2.164M
$3.73M
ORGN Origin Materials, Inc. Common Stock $0.2018
804.797K
$166.46K
ORIO Orion Digital Corp. Common Shares $1.17
33.063K
$39.44K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.45
246.071K
$345.86K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7590
8.526K
$6.32K
OSRH OSR Holdings, Inc. Common Stock $0.7399
6.858M
$5.13M
OSTX OS Therapies Incorporated $1.53
531.983K
$798.31K
OTLK Outlook Therapeutics, Inc. Common Stock $0.5567
2.523M
$1.40M
OVID Ovid Therapeutics Inc. Common Stock $1.63
542.564K
$867.60K
OXBR Oxbridge Re Holdings Limited $1.33
1.981K
$2.59K
OXSQ Oxford Square Capital Corp. $1.86
900.426K
$1.67M
PALI Palisade Bio, Inc. Common Stock $1.88
1.43M
$2.66M
PAPL Pineapple Financial Inc. $1.32
227.986K
$298.13K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2306
3.862M
$966.36K
PBM Psyence Biomedical Ltd. Common Shares $0.7696
172.479K
$135.15K
PCLA PicoCELA Inc. American Depositary Shares $0.2439
306.577K
$75.28K
PDSB PDS Biotechnology Corporation Common Stock $0.9916
316.033K
$314.07K
PETZ TDH Holdings, Inc. Common Shares $1.06
8.798K
$9.24K
PFSA Profusa, Inc. Common Stock $0.0835
4.782M
$410.46K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.17
84.29K
$97.29K
PHUN Phunware, Inc. Common Stock $1.97
65.446K
$129.16K
PLBY PLBY Group, Inc. Common Stock $1.88
170.458K
$319.44K
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
415.803K
$541.97K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9100
219.263K
$192.01K
PMEC Primech Holdings Ltd. Ordinary Shares $1.01
17.815K
$17.88K
PMVP PMV Pharmaceuticals, Inc $1.18
93.431K
$109.36K
PN Skycorp Solar Group Limited Ordinary Shares $0.8101
29.258K
$24.21K
PNBK Patriot National Bancorp Inc $1.60
60.052K
$96.60K
POLA Polar Power, Inc. Common Stock $1.72
93.324K
$171.80K
POM POMDOCTOR LIMITED American Depositary Shares $0.3177
198.906K
$63.60K
POWW AMMO, Inc. Common Stock $1.95
282.023K
$547.00K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6534
41.1K
$27.16K
PPCB Propanc Biopharma, Inc. Common Stock $0.4351
70.904K
$31.61K
PRFX PainReform Ltd. Ordinary Shares $0.7766
114.141K
$92.95K
PRHI Presurance Holdings, Inc. Common Stock $0.6519
12.169K
$8.09K
PRPL Purple Innovation, Inc. Common Stock $0.7042
195.687K
$142.36K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.67
398.666K
$661.06K
PRSO Peraso, Inc. Common Stock $0.9897
293.21K
$284.30K
PRTS CarParts.com, Inc. Common Stock $0.5577
745.595K
$408.14K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.36
1.09M
$1.47M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4753
3.297M
$1.61M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9926
32.973K
$32.68K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4272
68.419K
$29.72K
PTLE PTL LTD Ordinary Shares $0.1144
1.787M
$205.33K
PVL Permianville Royalty Trust $1.76
41.723K
$73.92K
PYXS Pyxis Oncology, Inc. Common Stock $1.96
1.387M
$2.71M
PZG Paramount Gold Nevada Corp. $1.38
1.631M
$2.30M
QH Quhuo Limited American Depository Shares $1.02
110.987K
$116.24K
QRHC Quest Resource Holding Corporation $1.91
4.93K
$9.57K
QSI Quantum-Si Incorporated Class A Common Stock $1.31
3.73M
$4.68M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.43
948.26K
$1.38M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.58
2.459K
$3.80K
RCT RedCloud Holdings plc Ordinary Shares $1.35
109.856K
$153.71K
RDHL Redhill Biopharma Ltd. $1.24
15.119K
$18.52K
RDI Reading International, Inc Class A Common Stock $1.06
13.712K
$14.45K
REBN Reborn Coffee, Inc. Common Stock $1.57
23.579K
$37.28K
RECT Rectitude Holdings Ltd Ordinary Shares $1.67
4.733K
$8.06K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7750
14.952K
$11.74K
REFR Research Frontiers Inc $1.33
7.885K
$10.46K
REKR Rekor Systems, Inc. Common Stock $1.63
1.991M
$3.23M
RELI Reliance Global Group, Inc. Common Stock $0.5116
124.516K
$63.52K
RENX RenX Enterprises Corp. Common Stock $0.1806
4.55M
$829.30K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.45
51.191K
$77.05K
REVB Revelation Biosciences, Inc. Common Stock $0.9150
38.196K
$34.58K
RFL Rafael Holdings, Inc. Class B Common Stock $1.20
26.066K
$32.18K
RIME Algorhythm Holdings, Inc. Common Stock $0.9711
244.724K
$234.71K
RITR Reitar Logtech Holdings Limited Ordinary shares $1.05
74.546K
$79.76K
RLYB Rallybio Corporation Common Stock $0.7090
43.913K
$31.41K
RMSG Real Messenger Corporation Ordinary Shares $1.11
21.588K
$24.94K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9682
108.788K
$104.65K
RNTX Rein Therapeutics, Inc. Common Stock $1.15
49.355K
$56.88K
RNXT RenovoRx, Inc. Common Stock $1.03
121.804K
$124.90K
ROMA Roma Green Finance Limited Ordinary Shares $1.79
55.338K
$92.49K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4454
178.612K
$81.56K
RUBI Rubico Inc. Common Stock $0.8236
175.181K
$145.00K
RVP Retractable Technologies, Inc $0.7450
20.603K
$15.37K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3391
2.662M
$898.69K
RVSN Rail Vision Ltd. Ordinary Share $0.3750
257.397K
$95.69K
RXT Rackspace Technology, Inc. Common Stock $0.9760
747.94K
$736.50K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.24
11.216K
$13.92K
SACH Sachem Capital Corp. Common Shares $1.05
46.721K
$48.77K
SAFX XCF Global, Inc. Class A Common Stock $0.1661
5.749M
$926.76K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.84
23.019K
$41.50K
SBEV Splash Beverage Group, Inc. $0.7130
9.917K
$7.07K
SBFM Sunshine Biopharma Inc. $1.24
52.77K
$67.05K
SCKT Socket Mobile, Inc. New $1.08
766
$826.00
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8100
13.06K
$10.52K
SCNX Scienture Holdings, Inc. Common Stock $0.5412
237.33K
$127.17K
SEED Origin Agritech Limited $1.16
4.192K
$4.88K
SEER Seer, Inc. Class A Common Stock $1.91
47.282K
$90.78K
SEGG Lottery.com, Inc. Common Stock $0.5140
73.656K
$37.22K
SELX Semilux International Ltd. Ordinary Shares $0.8890
16.629K
$14.69K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7837
11.063K
$8.16K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9450
2.051K
$1.91K
SGBX Safe & Green Holdings Corp. Common Stock $1.74
1.409M
$2.56M
SGLY Singularity Future Technology Ltd. Common Stock $0.7290
19.29K
$14.13K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4425
1.965M
$868.60K
SGN Signing Day Sports, Inc. $0.2700
15.615M
$4.35M
SHFS SHF Holdings, Inc. Class A Common Stock $1.09
39.457K
$43.81K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.43
208.758K
$296.12K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.88
1.336M
$2.47M
SILO Silo Pharma, Inc. Common Stock $0.3924
91.6K
$36.93K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7400
4.005K
$2.92K
SKIN The Beauty Health Company Class A Common Stock $1.54
94.516K
$143.10K
SKK SKK Holdings Limited Common Stock $0.3355
3.599K
$1.22K
SKYE Skye Bioscience, Inc. Common Stock $0.9815
168.817K
$165.51K
SKYQ Sky Quarry Inc. Common Stock $0.5056
5.928M
$3.49M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.17
343.435K
$407.00K
SLE Super League Enterprise, Inc. Common Stock $0.6797
97.794K
$64.75K
SLGB Smart Logistics Global Limited Ordinary Shares $1.14
41.939K
$47.88K
SLNH Soluna Holdings, Inc. Common Stock $1.69
4.08M
$6.77M
SLSN Solesence, Inc. Common Stock $1.53
20.643K
$31.41K
SMSI Smith Micro Software Inc $0.5766
48.83K
$27.92K
SMTK SmartKem, Inc. Common Stock $1.12
11.842K
$13.13K
SMXT Solarmax Technology Inc. Common Stock $0.8500
433.055K
$351.00K
SNAL Snail, Inc. Class A Common Stock $0.7420
15.325K
$11.61K
SNDL Sundial Growers Inc. Common Shares $1.67
605.929K
$1.00M
SNGX Soligenix, Inc. Common Stock $1.38
62.868K
$86.55K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
7.658K
$14.96K
SNTI Senti Biosciences, Inc. Common Stock $1.08
203.01K
$219.73K
SNYR Synergy CHC Corp. Common Stock $1.85
12.673K
$23.37K
SOBR SOBR Safe, Inc. Common Stock $1.69
28.921K
$48.04K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.76
17.1K
$30.08K
SOWG Sow Good Inc. Common Stock $0.6400
491.147K
$310.00K
SPRC SciSparc Ltd. Ordinary Shares $1.30
32.782M
$60.13M
SPWH Sportsman's Warehouse Holdings, Inc. $1.43
205.951K
$294.99K
SPWR SunPower Corporation Common Stock $1.61
1.263M
$2.04M
SRXH SRX Health Solutions, Inc. $0.2080
27.113M
$5.27M
SSKN Strata Skin Sciences, Inc. Common Stock $1.27
29.246K
$37.45K
STAK STAK Inc. Ordinary Shares $0.3850
56.696K
$23.47K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1002
1.222M
$125.29K
STIM Neuronetics, Inc. Common Stock $1.90
798.294K
$1.53M
SUIG Sui Group Holdings Limited Common Stock $1.92
481.488K
$902.99K
SUNE SUNation Energy, Inc. Common Stock $1.04
33.166K
$34.69K
SURG SurgePays, Inc. Common Stock $1.92
94.284K
$184.82K
SUUN SolarBank Corporation Common Stock $1.56
833.478K
$1.32M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.41
55.674K
$78.14K
SVRN OceanPal Inc. Common Stock $1.19
240.326K
$296.96K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.1030
25.009M
$2.91M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.5594
179.438K
$100.18K
SYBX Synlogic, Inc. Common Stock $1.14
222
$253.00
TANH Tantech Holdings Ltd. Common Stock $1.00
18.905K
$19.18K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.28
2K
$2.57K
TBH Brag House Holdings, Inc. Common Stock $0.4963
167.227K
$84.29K
TBHC The Brand House Collective, Inc. Common Stock $1.26
60.434K
$76.65K
TCRX TScan Therapeutics, Inc. Common Stock $1.16
122.556K
$143.62K
TDIC Dreamland Limited Class A Ordinary Shares $0.1908
174.885K
$34.32K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4200
69.828K
$29.77K
TEAD Teads Holding Co. Common Stock $0.6328
115.579K
$75.29K
TELA TELA Bio, Inc. Common Stock $1.06
33.712K
$35.36K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.34
60.839K
$81.30K
TGE The Generation Essentials Group $1.43
19.384K
$27.18K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4002
25.738K
$11.34K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4601
14.033K
$6.71K
TIVC Tivic Health Systems, Inc. Common Stock $1.24
99.631K
$127.04K
TJGC TJGC Group Limited Ordinary Shares $1.43
94.764K
$135.11K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4807
108.314K
$52.73K
TLPH Talphera, Inc. Common Stock $1.02
78.354K
$78.16K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.38
78.019K
$107.29K
TNON Tenon Medical, Inc. Common Stock $0.9602
31.664K
$30.76K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7461
1.561M
$1.14M
TOMZ TOMI Environmental Solutions, Inc. $0.7800
29.634K
$23.28K
TOON Kartoon Studios, Inc. $0.7211
86.998K
$62.57K
TOP TOP Financial Group Limited Ordinary Shares $1.02
20.464K
$20.78K
TOPP Toppoint Holdings Inc. $0.7500
12.063K
$8.99K
TOVX Theriva Biologics, Inc. $0.2110
1.181M
$250.56K
TRAW Traws Pharma, Inc. Common Stock $1.40
472.746K
$680.40K
TRNR Interactive Strength Inc. Common Stock $0.9600
49.636K
$46.74K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.70
601.806K
$1.03M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.14
9.665K
$11.41K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9802
310.548K
$317.20K
TURB Turbo Energy, S.A. American Depositary Shares $1.13
36.562K
$42.21K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3216
429.854K
$139.56K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.6141
86.425K
$55.32K
TYGO Tigo Energy, Inc. Common Stock $1.55
86.48K
$133.45K
UAVS AgEagle Aerial Systems, Inc. $1.90
44.022M
$84.08M
UBXG U-BX Technology Ltd. Ordinary Shares $1.96
2.83K
$5.46K
UCAR U Power Limited Ordinary Shares $1.51
5.049K
$7.79K
UCL uCloudlink Group Inc. American Depositary Shares $1.69
4.381K
$7.40K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.24
435.948K
$539.32K
UGRO urban-gro, Inc. Common Stock $0.2562
489.835K
$130.80K
UHG United Homes Group, Inc Class A Common Stock $1.70
164.507K
$288.69K
UK Ucommune International Ltd Ordinary Shares $0.7400
5.427K
$4.12K
UONE Urban One, Inc. Class A Common Stock $1.08
62.963K
$72.44K
UONEK Urban One, Inc. Class D Common Stock $0.8650
9.857K
$8.40K
UP Wheels Up Experience Inc. $1.12
21.241M
$24.48M
UPLD Upland Software, Inc. $1.51
32.954K
$51.03K
USEA United Maritime Corporation Common Stock $1.73
48.502K
$84.47K
USEG U.S. Energy Corp. Common Stock (DE) $1.01
2.666M
$2.68M
USIO Usio, Inc. Common Stock $1.36
35.996K
$49.20K
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
59.78K
$76.05K
VBIX Viewbix Inc. Common Stock $1.70
18.169K
$31.36K
VCIG VCI Global Limited Ordinary Share $0.7734
860.106K
$667.97K
VEEA Veea Inc. Common Stock $0.5610
43.84K
$24.43K
VEEE Twin Vee PowerCats Co. Common Stock $1.67
16.604K
$27.85K
VERO Venus Concept Inc. Common Stock $1.41
56.91K
$82.55K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.48
214.843K
$327.30K
VMAR Vision Marine Technologies Inc. Common Shares $0.1362
5.03M
$690.43K
VNRX VolitionRX Limited Common Stock $0.3216
757.329K
$243.81K
VRAR The Glimpse Group, Inc. Common Stock $1.05
81.385K
$86.32K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3146
132.388K
$43.57K
VRME VerifyMe, Inc. Common Stock $0.9716
310.263K
$301.24K
VS Versus Systems Inc. Common Stock $1.27
2.326K
$2.98K
VSEE VSee Health, Inc. Common Stock $0.4067
1.749M
$744.27K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.70
71.251K
$127.73K
VSTD Vestand Inc. Class A Common Stock $0.3294
215.744K
$71.34K
VTAK Catheter Precision, Inc. $1.99
10.908K
$22.09K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6825
885.25K
$604.14K
VYNE VYNE Therapeutics Inc. Common Stock $0.5785
311.505K
$177.29K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
5.685K
$9.11K
WALD Waldencast plc Class A Ordinary Share $1.67
19.527K
$31.98K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.34
46.364K
$62.36K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1653
322.284K
$53.69K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.83
404.25K
$746.10K
WETH Wetouch Technology Inc. Common Stock $1.79
24.739K
$44.01K
WETO Webus International Limited Ordinary Shares $0.7355
55.276K
$44.36K
WFF WF Holding Limited Ordinary Shares $0.4566
27.392K
$12.52K
WGRX Wellgistics Health, Inc. Common Stock $0.4172
250.545K
$107.67K
WHLR Wheeler Real Estate Investment Trust, Inc $1.72
160.17K
$276.86K
WLDS Wearable Devices Ltd. Ordinary Share $1.15
263.995K
$303.02K
WNW Meiwu Technology Company Limited Ordinary Shares $1.60
5.551K
$8.84K
WTO UTime Limited Ordinary Shares $0.7100
74.556K
$51.76K
WWR Westwater Resources, Inc. $1.19
7.111M
$8.75M
WXM WF International Limited Ordinary Shares $0.5500
8.246K
$4.48K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6000
19.613K
$11.92K
XCH XCHG Limited American Depositary Share $1.09
7.92K
$8.65K
XHG XChange TEC.INC American Depositary Shares $0.8620
5.933K
$5.14K
XHLD TEN Holdings, Inc. Common Stock $1.18
46.964K
$57.51K
XLO Xilio Therapeutics, Inc. Common Stock $0.6604
81.433K
$54.42K
XPL Solitario Resources Corp. $0.6900
128.607K
$88.59K
XPON Expion360 Inc. Common Stock $0.9069
128.887K
$117.07K
XRTX XORTX Therapeutics Inc. Common Stock $0.5960
20.285K
$12.05K
XTIA XTI Aerospace, Inc. Common Stock $1.76
1.84M
$3.14M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1650
2.579M
$435.95K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.07
32.666M
$37.33M
XTNT Xtant Medical Holdings, Inc. $0.6801
82.252K
$57.62K
XWEL XWELL, Inc. Common Stock $0.4500
114.466K
$51.27K
XXII 22nd Century Group Inc. $0.8233
47.656K
$39.46K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.72
10.594K
$18.43K
YCBD cbdMD, Inc. Common Stock $1.09
632.487K
$703.64K
YDKG Yueda Digital Holding Class A Ordinary Share $1.02
60.225K
$62.15K
YHC LQR House Inc. Common Stock $1.07
1.26M
$1.32M
YIBO Planet Image International Limited Class A Ordinary Shares $0.8000
5.551K
$4.47K
YJ Yunji Inc. American Depository Shares $1.30
1.938K
$2.53K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5555
7.269K
$4.09K
YMT Yimutian Inc. American Depositary Shares $1.97
135.346K
$275.80K
YOUL Youlife Group Inc. American Depositary Shares $1.40
89.785K
$127.04K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.42
808.246K
$1.12M
YTRA Yatra Online, Inc. Ordinary Shares $1.76
62.068K
$108.88K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8234
1.456K
$1.26K
YYAI Connexa Sports Technologies Inc. Common Stock $1.31
835.733K
$1.05M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2160
177.14K
$38.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8938
53.697K
$50.29K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5398
5.042K
$2.86K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3206
373.688K
$105.41K
ZENV Zenvia Inc. Class A Common Stock $0.8800
4.906K
$4.43K
ZEO Zeo Energy Corporation Class A Common Stock $1.03
26.284K
$27.51K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2411
56.565K
$13.60K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.54
33.982K
$56.33K
ZNB Zeta Network Group Class A Ordinary Shares $0.7656
457.047K
$354.31K
ZONE CleanCore Solutions Inc. $0.3659
1.291M
$464.37K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5001
142.933K
$72.55K
ZSPC zSpace, Inc. Common stock $0.4787
495.844K
$246.62K
ZTEK Zentek Ltd. Common Stock $0.9678
108.726K
$110.47K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.14
18.409K
$21.30K