⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.00
+0.04
+3.95%
2.134K
$2.12K
AAMEAtlantic American Corp
$1.63
+0.00
+0.00%
15.8K
$25.87K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.04
-0.02
-1.89%
52.04K
$56.02K
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.03
+2.52%
20.272K
$24.20K
ABVCABVC BioPharma, Inc. Common Stock
$1.29
-0.05
-4.04%
112.949K
$146.83K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.93
+0.05
+2.66%
18.852K
$35.93K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.24
-11.27%
578.945K
$1.13M
ACTUActuate Therapeutics, Inc. Common stock
$1.71
-0.02
-1.16%
308.293K
$527.26K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.72
+0.07
+4.24%
213.415K
$371.46K
ADCTADC Therapeutics SA
$1.26
+0.03
+2.44%
678.687K
$848.54K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5510
-0.0290
-5.00%
19.713K
$11.27K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.8423
+0.0257
+3.15%
135.52K
$112.89K
AEIAlset Inc. Common Stock (TX)
$1.26
+0.05
+4.13%
4.72K
$5.77K
AEMDAETHLON MEDICAL INC
$0.7200
+0.0350
+5.11%
94.988K
$66.23K
AEONAEON Biopharma, Inc.
$0.2820
-0.0750
-21.01%
2.46M
$745.53K
AGIGAbundia Global Impact Group Inc.
$1.03
-0.03
-2.83%
65.66K
$68.32K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.12
+0.02
+1.82%
25.501K
$28.51K
AGRZAgroz Inc. Ordinary Shares
$0.3587
-0.0373
-9.42%
27.949K
$10.24K
AHGAkso Health Group ADS
$1.53
+0.01
+0.66%
1.462K
$2.25K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.80
+0.03
+1.69%
38.323K
$68.91K
AIBBlockchAIn Digital Infrastructure, Inc
$1.74
-0.02
-1.14%
395.424K
$682.28K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5300
-0.0190
-3.46%
59.058K
$32.33K
AIFCAI Financial Corporation Common Stock
$0.5712
+0.0328
+6.09%
925.213K
$523.02K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.17
+0.05
+4.18%
39.67K
$45.44K
AIHSSenmiao Technology Limited Common Stock
$1.34
-0.08
-5.38%
9.976K
$13.45K
AIMAIM ImmunoTech Inc.
$0.2675
+0.0015
+0.56%
428.813K
$113.14K
AIMDAinos, Inc. Common Stock
$1.97
+0.07
+3.84%
70.906K
$134.43K
AIREreAlpha Tech Corp. Common Stock
$1.53
-0.07
-4.41%
93.938K
$147.97K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.9797
-0.0105
-1.06%
22.907K
$22.76K
AIXIXIAO-I Corporation American Depositary Shares
$1.73
-0.01
-0.57%
94.02K
$165.32K
AKBAAkebia Therapeutics, Inc.
$1.38
-0.02
-1.43%
1.85M
$2.55M
ALBTAvalon GloboCare Corp. Common Stock
$0.2790
+0.0228
+8.90%
3.755M
$1.02M
ALDXAldeyra Therapeutics, Inc.
$1.95
+0.02
+1.00%
976.773K
$1.88M
ALECAlector, Inc. Common Stock
$1.50
+0.11
+7.91%
792.395K
$1.16M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.89
+0.04
+2.30%
6.85M
$12.75M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
80.221K
$94.66K
ALPAlpha Compute Corp Common Stock
$0.3003
-0.0328
-9.85%
7.802M
$2.52M
ALPSALPS Group Inc Ordinary Share
$0.4685
-0.0089
-1.86%
293.705K
$150.61K
ALXOALX Oncology Holdings Inc. Common Stock
$1.99
-0.01
-0.50%
728.708K
$1.45M
ALZNAlzamend Neuro, Inc. Common Stock
$1.23
+0.02
+1.65%
32.013K
$38.02K
AMBRAmber International Holding Limited American Depositary Shares
$1.48
+0.07
+4.96%
7.287K
$10.56K
AMSAmerican Shared Hospital Services
$1.45
+0.06
+4.32%
37.304K
$52.95K
AMSSAMASS Brands Inc. Common Stock
$1.37
-0.08
-5.52%
40.228K
$55.83K
AMSTAmesite Inc.
$1.01
-0.03
-2.88%
74.907K
$78.23K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9610
-0.0290
-2.93%
3.035K
$2.90K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
-0.01
-0.60%
874.934K
$1.41M
ANVSAnnovis Bio, Inc.
$1.81
+0.10
+5.85%
484.318K
$858.75K
ANYSphere 3D Corp. Common Shares
$1.85
-0.04
-2.12%
159.143K
$298.49K
APMAptorum Group Limited Class A Ordinary Shares
$0.7903
-0.0245
-3.01%
22.949K
$18.48K
APREAprea Therapeutics, Inc. Common stock
$0.6978
-0.0306
-4.20%
26.845K
$18.98K
APUSApimeds Pharmaceuticals US, Inc.
$0.7135
-0.0189
-2.58%
75.019K
$55.66K
APWCAsia Pacific Wire & Cable Corp
$1.44
-0.02
-1.37%
12.087K
$17.33K
AQBAquaBounty Technologies, Inc.
$0.9900
+0.0300
+3.13%
23.276K
$22.70K
ARAIArrive AI Inc. Common Stock
$0.4155
+0.0344
+9.03%
454.527K
$177.41K
ARAYAccuray Incorporated
$0.2688
+0.0048
+1.82%
696.063K
$193.18K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7912
-0.0828
-9.47%
2.199M
$1.82M
ARECAMERICAN RESOURCES CORP
$1.85
-0.00
-0.11%
3.5M
$6.54M
ARENThe Arena Group Holdings, Inc.
$1.02
+0.11
+11.48%
41.071K
$40.82K
ARTLArtelo Biosciences, Inc. Common Stock
$1.17
+0.01
+0.86%
441.949K
$519.26K
ATCHAtlasClear Holdings, Inc.
$0.1915
+0.0124
+6.92%
916.369K
$173.24K
ATERAterian, Inc. Common Stock
$1.30
+0.09
+7.33%
141.529K
$176.86K
ATNMActinium Pharmaceuticals, Inc
$0.9100
+0.0149
+1.66%
33.734K
$30.64K
ATYRaTyr Pharma, Inc. Common Stock
$0.5388
+0.0528
+10.86%
6.325M
$3.44M
AUIDauthID Inc. Common Stock
$1.02
-0.14
-12.07%
166.959K
$185.88K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.73
+0.08
+4.85%
103.917K
$182.50K
AUSTAustin Gold Corp.
$1.07
+0.04
+3.88%
34.153K
$35.23K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.08
+5.52%
1.494M
$2.22M
AUUDAuddia Inc. Common Stock
$1.35
+0.06
+4.65%
171.777K
$226.52K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5400
-0.0078
-1.42%
232.73K
$126.79K
AWREAware Inc
$1.20
-0.07
-5.51%
45.428K
$56.38K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
-0.02
-1.46%
91.761K
$124.50K
AZTRAzitra Inc
$0.1247
-0.0040
-3.11%
6.96M
$939.32K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.01
-0.52%
221.394K
$429.40K
BANLCBL International Limited Ordinary Shares
$0.4199
+0.0002
+0.05%
87.435K
$36.30K
BATLBattalion Oil Corporation
$1.58
-0.10
-5.95%
14.536M
$22.92M
BBLGBone Biologics Corp Common Stock
$1.24
-0.02
-1.59%
21.899K
$27.18K
BCDABioCardia, Inc. Common Stock
$0.8403
+0.0383
+4.78%
235.282K
$200.81K
BCGBinah Capital Group, Inc. Common Stock
$1.50
+0.02
+1.35%
9.94K
$15.02K
BCHTBirchtech Corp.
$1.71
-0.16
-8.56%
116.731K
$203.95K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9900
+0.0400
+4.21%
922
$871.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.12
+0.05
+4.67%
98.041K
$107.13K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.83
-0.03
-1.61%
879.44K
$1.60M
BEATHeartbeam, Inc. Common Stock
$0.6401
+0.0793
+14.14%
2.448M
$1.56M
BEEMBeam Global Common Stock
$1.09
+0.03
+2.83%
527.57K
$570.55K
BEEPMobile Infrastructure Corporation
$1.91
+0.09
+4.95%
17.335K
$32.40K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6899
-0.0028
-0.40%
84.282K
$57.63K
BFRIBiofrontera Inc. Common Stock
$1.10
+0.04
+3.77%
158.959K
$169.33K
BGIBirks Group Inc
$0.5599
+0.0099
+1.80%
14.073K
$7.87K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.96
+0.06
+3.16%
2.483K
$4.84K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2430
+0.0100
+4.29%
560.45K
$131.58K
BGLCBioNexus Gene Lab Corp Common stock
$1.68
+0.04
+2.44%
9.679K
$16.06K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3200
+0.0078
+2.50%
79.008K
$24.99K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8945
-0.0105
-1.16%
38.377K
$34.37K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7140
+0.0046
+0.65%
103.202K
$73.73K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3430
-0.0070
-2.00%
141.99K
$49.91K
BIVIBioVie, Inc. Common Stock
$1.75
+0.17
+10.76%
278.605K
$480.30K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.34
+0.09
+7.20%
4.678M
$6.50M
BLINBridgeline Digital Inc.
$1.21
-0.01
-0.80%
76.9K
$93.22K
BLNDBlend Labs, Inc.
$1.78
+0.00
+0.00%
2.285M
$3.95M
BLNEEASTSIDE DISTILLING , INC.
$1.06
+0.00
+0.00%
141.629K
$150.31K
BLNKBlink Charging Co. Common Stock
$0.5751
+0.0062
+1.09%
783.366K
$453.33K
BMEABiomea Fusion, Inc. Common Stock
$1.27
-0.02
-1.55%
604.127K
$766.82K
BMRBeamr Imaging Ltd. Ordinary Share
$1.40
+0.03
+2.17%
22.556K
$31.07K
BMRABIOMERICA INC
$1.66
+0.03
+1.84%
10.108K
$16.81K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.05
+4.31%
53.623K
$63.03K
BNKKBonk, Inc. Common Stock
$1.27
-0.04
-3.05%
70.448K
$92.32K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7286
-0.0218
-2.91%
95.287K
$69.94K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.04
+3.21%
5.467K
$6.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8010
-0.0137
-1.68%
114.224K
$92.57K
BRAGBragg Gaming Group Inc. Common Shares
$1.77
+0.03
+1.72%
47.591K
$86.96K
BRCCBRC Inc.
$1.18
+0.01
+0.85%
341.452K
$400.61K
BRFHBarfresh Food Group Inc. Common Stock
$1.92
+0.05
+2.67%
3.093K
$5.88K
BRIABrilliA Inc
$1.50
+0.06
+4.17%
3.122K
$4.69K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8946
-0.1154
-11.43%
173.911K
$168.42K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.17
-0.03
-2.50%
32.509K
$39.30K
BRNBarnwell Industries, Inc.
$1.04
+0.01
+0.49%
12.857K
$13.36K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6564
+0.0644
+10.88%
81.422K
$51.53K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3332
+0.0032
+0.97%
54.238K
$18.35K
BSINBig Sky Industrial Inc. Common Stock
$1.24
+0.05
+4.20%
2.8M
$3.53M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9291
-0.1009
-9.80%
1.753M
$1.67M
BTBDBT Brands, Inc. Common Stock
$1.19
+0.04
+3.48%
4.381K
$5.17K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
-0.08
-4.81%
32.4M
$51.35M
BTCSBTCS Inc. Common Stock
$1.04
+0.03
+2.96%
1.227M
$1.25M
BTCTBTC Digital Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
140.502K
$124.95K
BTOCArmlogi Holding Corp. common stock
$0.2939
-0.0044
-1.48%
7.466K
$2.20K
BTOGBit Origin Limited Ordinary Shares
$0.9396
+0.0074
+0.79%
91.369K
$85.42K
BTTCBlack Titan Corporation Ordinary Shares
$0.7880
-0.1968
-19.98%
411.94K
$357.47K
BURUNuburu, Inc.
$0.1175
-0.0087
-6.89%
34.964M
$4.18M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4210
+0.0140
+3.44%
1.47M
$651.55K
BYNDBeyond Meat, Inc. Common Stock
$0.6361
+0.0147
+2.37%
23.607M
$15.05M
BYSIBeyondSpring Inc. Ordinary Shares
$1.27
-0.06
-4.51%
24.213K
$31.75K
BZAIBlaize Holdings, Inc. Common Stock
$1.13
-0.02
-1.47%
3.444M
$3.95M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
296.183K
$421.62K
CABRCaring Brands, Inc. Common Stock
$1.30
-0.01
-0.76%
100.544K
$127.03K
CALCCalciMedica, Inc. Common Stock
$0.7887
+0.0443
+5.95%
209.951K
$158.45K
CANCanaan Inc. American Depositary Shares
$0.2900
+0.0000
+0.00%
5.025M
$1.49M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2030
+0.0030
+1.50%
307.118K
$61.48K
CAPSCapstone Holding Corp. Common Stock
$0.2593
+0.0025
+0.97%
214.258K
$55.02K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5499
+0.0476
+9.48%
102.307K
$54.25K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4601
+0.0201
+4.57%
79.835K
$35.65K
CCHHCCH Holdings Ltd Ordinary Shares
$1.60
-0.11
-6.43%
169.159K
$271.79K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8266
-0.0644
-7.23%
77.286K
$65.44K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.84
+0.04
+2.22%
12.733K
$22.87K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.3675
+0.0175
+5.00%
232.352K
$84.51K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.85
+0.12
+6.94%
112.713K
$194.78K
CELUCelularity Inc. Class A Common Stock
$0.7900
+0.0350
+4.64%
17.782K
$13.88K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8225
-0.0197
-2.34%
265.433K
$219.42K
CETYClean Energy Technologies, Inc. Common Stock
$0.8929
-0.0514
-5.44%
114.637K
$108.54K
CGCCanopy Growth Corporation Common Shares
$0.9585
-0.0002
-0.02%
1.781M
$1.72M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9500
-0.0600
-5.94%
1.371M
$1.30M
CHAICore AI Holdings, Inc. Common Shares
$0.4544
-0.0056
-1.22%
188.382K
$87.27K
CHGGCHEGG, INC.
$0.8466
+0.0237
+2.88%
1.026M
$854.22K
CHOWChowChow Cloud International Holdings Limited
$0.3600
-0.0164
-4.36%
90.8K
$33.05K
CHRCheer Holding, Inc. Ordinary Share
$1.91
+0.06
+3.24%
12.977K
$24.28K
CHRSCoherus BioSciences, Inc.
$1.44
-0.01
-0.69%
673.321K
$970.59K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
-0.00
-0.09%
101.288K
$107.44K
CIITTianci International, Inc. Common Stock
$0.4001
-0.0316
-7.32%
270.399K
$114.69K
CIRCCircle8 Group, Inc. Common Stock
$0.7500
+0.0400
+5.63%
4.139M
$3.24M
CISOCISO Global, Inc. Common Stock
$0.2540
-0.0140
-5.22%
237.952K
$62.00K
CISSC3is Inc. Common Stock
$1.55
-0.02
-1.27%
86.393K
$134.99K
CJMBCallan JMB Inc. Common Stock
$0.7390
-0.0119
-1.58%
6.484K
$4.73K
CLDICalidi Biotherapeutics, Inc.
$0.1226
+0.0006
+0.49%
1.66M
$200.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3489
-0.0161
-4.41%
29.4K
$10.28K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.07
+5.00%
116.478K
$175.91K
CLPSCLPS Incorporation Common Stock
$0.8300
-0.0210
-2.47%
13.657K
$11.44K
CLWTEuro Tech Holdings Co Ltd. New
$1.52
-0.10
-5.93%
45.847K
$72.19K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
-0.03
-1.95%
80.276K
$123.70K
CMNDClearmind Medicine Inc. Common Shares
$1.89
-0.04
-2.07%
191.881K
$359.16K
CMTLComtech Telecommunications
$1.74
-0.12
-6.45%
599.756K
$1.08M
CNDTConduent Incorporated Common Stock
$1.53
-0.01
-0.67%
899.717K
$1.38M
CNETZW Data Action Technologies Inc. Common Stock
$0.8110
-0.1593
-16.42%
1.6K
$1.40K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6800
-0.0700
-9.33%
55.251M
$46.31M
CNTXContext Therapeutics Inc. Common Stock
$0.6254
+0.0025
+0.40%
1.299M
$802.09K
CNTYCentury Casinos Inc
$1.24
-0.02
-1.59%
70.346K
$89.62K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7264
-0.0323
-4.26%
1.226M
$909.37K
COCPCocrystal Pharma, Inc. Common Stock
$0.9600
+0.0197
+2.10%
31.996K
$30.92K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4560
+0.0286
+6.69%
289.289K
$127.61K
COSMCosmos Holdings Inc. Common Stock
$0.2768
-0.0303
-9.87%
6.313M
$1.85M
CPHIChina Pharma Holdings, Inc.
$1.10
+0.49
+78.94%
81.465M
$101.95M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4615
-0.0306
-6.22%
1.874M
$926.48K
CRBUCaribou Biosciences, Inc. Common Stock
$1.75
+0.00
+0.00%
2.583M
$4.50M
CRDFCardiff Oncology, Inc. Common Stock
$0.8850
-0.4250
-32.44%
12.785M
$11.30M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
-0.04
-3.84%
772.498K
$861.74K
CREGSmart Powerr Corp. Common Stock
$1.59
+0.06
+3.92%
44.222K
$69.46K
CRGOFreightos Limited Ordinary shares
$1.37
+0.12
+9.60%
162.467K
$219.01K
CSAICloudastructure, Inc. Class A Common Stock
$0.3958
-0.0282
-6.65%
97.928K
$40.18K
CTMCastellum, Inc.
$0.6378
-0.0024
-0.37%
759.847K
$489.19K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.69
-0.03
-1.84%
272.801K
$455.39K
CTORCitius Oncology, Inc. Common Stock
$0.6603
+0.0103
+1.58%
13.446K
$9.05K
CTSOCytosorbents Corp.
$0.3889
+0.0004
+0.10%
64.43K
$25.42K
CTXRCitius Pharmaceuticals Inc. Common
$0.5395
+0.0075
+1.41%
119.355K
$63.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2153
+0.0053
+2.52%
97.624K
$21.02K
CVMCel-Sci Corporation
$1.14
-0.01
-0.87%
301.084K
$331.34K
CWDCaliberCos Inc. Class A Common Stock
$0.7003
-0.0167
-2.33%
441.117K
$310.12K
CXAICXApp Inc. Class A Common Stock
$0.1454
-0.0046
-3.07%
2.194M
$328.60K
CYABCyabra, Inc. Common Stock
$0.3500
-0.0136
-3.74%
225.505K
$78.26K
CYCUCycurion, Inc. Common Stock
$0.4600
-0.0266
-5.47%
587.767K
$287.85K
CYNCyngn Inc. Common Stock
$1.20
-0.03
-2.20%
76.939K
$95.38K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7595
+0.0277
+3.79%
1.456M
$1.11M
DAICCID HoldCo, Inc. Common Stock
$1.35
-0.08
-5.59%
63.435K
$88.80K
DBGIDigital Brands Group, Inc. Common Stock
$0.7200
-0.0099
-1.36%
325.91K
$230.12K
DCGODocGo Inc. Common Stock
$0.6650
+0.0202
+3.13%
439.787K
$296.33K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.9152
-0.0439
-4.58%
74.86K
$68.37K
DDCDDC Enterprise Limited
$0.6400
-0.0430
-6.30%
148.366K
$96.72K
DEFTDefi Technologies, Inc.
$0.4783
+0.0125
+2.68%
3.421M
$1.54M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.65
-0.02
-1.26%
207.142K
$347.06K
DFNST3 Defense Inc. Common Stock
$0.0692
-0.0037
-5.08%
15.89M
$1.12M
DFSCDEFSEC Technologies Inc. Common Stock
$1.98
-0.02
-1.00%
17.079K
$33.62K
DGNXDiginex Limited Ordinary Shares
$1.18
+0.02
+1.72%
343.68K
$396.47K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8107
-0.0380
-4.48%
276.2K
$230.89K
DLPNDolphin Entertainment, Inc.
$1.11
-0.02
-1.33%
6.223K
$6.98K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4753
+0.0122
+2.63%
22.01K
$10.32K
DOGZDogness (International) Corporation Class A Common Stock
$1.01
+0.05
+4.66%
20.622K
$20.53K
DOUGDouglas Elliman Inc.
$1.93
+0.08
+4.32%
468.313K
$897.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
-0.02
-1.52%
48.488K
$63.40K
DSSDSS, Inc.
$0.5702
+0.0053
+0.94%
21.647K
$12.72K
DTSSDatasea Inc. Common Stock
$0.7833
-0.0322
-3.95%
6.735K
$5.34K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6187
+0.0037
+0.60%
11.594K
$7.27K
DVLTDatavault AI Inc. Common Stock
$0.3871
+0.0010
+0.26%
11.658M
$4.58M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.44
+0.01
+0.70%
31.418K
$44.00K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5151
-0.0249
-4.61%
148.364K
$77.02K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0029
+0.46%
16.52K
$10.51K
DYAIDyadic International, Inc.
$1.22
+0.01
+0.83%
263.405K
$323.12K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.24
+0.03
+2.49%
1.544M
$1.94M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9350
-0.0220
-2.30%
1.397K
$1.32K
EDUCEducational Development Corp
$1.52
+0.04
+2.70%
821.797K
$1.23M
EGHT8x8, Inc. Common Stock
$1.97
-0.20
-9.22%
1.447M
$3.00M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
-0.09
-4.79%
279.728K
$508.09K
EHTHeHealth, Inc.
$1.53
-0.04
-2.55%
171.967K
$266.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.81
+0.23
+14.56%
43.931K
$78.47K
ELABElevai Labs, Inc. Common Stock
$1.07
-0.05
-4.45%
3.85M
$4.20M
ELBMElectra Battery Materials Corporation Common Stock
$0.5630
-0.0142
-2.46%
81.989K
$46.75K
ELMEElme Communities
$1.51
-0.03
-1.95%
6.591M
$9.96M
ELOGEastern International Ltd. Ordinary Shares
$0.8560
+0.0360
+4.39%
3.008K
$2.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2615
-0.0389
-12.95%
10.163M
$2.86M
ELUTElutia Inc. Class A Common Stock
$0.9599
+0.0479
+5.25%
26.451K
$24.65K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.01
-0.26%
794.333K
$1.52M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2897
-0.0028
-0.96%
1.471M
$443.58K
ENTXEntera Bio Ltd. Ordinary Shares
$1.78
+0.16
+9.88%
298.344K
$509.61K
ENVBEnveric Biosciences, Inc. Common Stock
$1.43
+0.11
+8.33%
69.542K
$94.85K
EONREON Resources Inc.
$0.5410
-0.0060
-1.10%
308.267K
$167.06K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4716
-0.0562
-10.65%
59.534K
$29.55K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.28
-0.00
-0.03%
10.526K
$13.25K
EQSEquus Total Return, Inc.
$1.19
+0.00
+0.00%
273
$325.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7717
-0.0443
-5.43%
26.5K
$21.65K
ETSElite Express Holding Inc. Class A Common Stock
$0.9000
+0.0400
+4.65%
84.135K
$77.63K
EUenCore Energy Corp.
$1.22
-0.03
-2.40%
2.366M
$2.88M
EVGNEVOGENE LTD.
$0.5410
+0.0579
+11.99%
766.77K
$404.78K
EVGOEVgo Inc. Class A Common Stock
$1.77
+0.01
+0.60%
2.522M
$4.47M
EVTLVertical Aerospace Ltd.
$1.57
-0.07
-4.27%
1.93M
$3.11M
EXFYExpensify, Inc. Class A Common Stock
$1.75
-0.06
-3.31%
631.672K
$1.14M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.22
-0.01
-0.81%
80.154K
$98.14K
FAMIFarmmi, Inc.
$0.1900
+0.0017
+0.90%
164.45K
$31.46K
FBGLFBS Global Limited Ordinary Shares
$0.6045
+0.0045
+0.75%
33.954K
$20.38K
FBLGFibroBiologics, Inc. Common Stock
$0.8428
-0.0088
-1.03%
25.459K
$21.97K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.01
+0.86%
51.521K
$61.37K
FEAM5E Advanced Materials, Inc. Common Stock
$1.21
-0.11
-8.33%
224.299K
$285.28K
FEEDENvue Medical, Inc. Common Stock
$0.4220
-0.0409
-8.84%
230.781K
$99.44K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
+0.06
+4.17%
6.342K
$9.57K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.1362
-0.0221
-13.96%
39.384M
$5.69M
FGLFounder Group Limited Ordinary Shares
$1.23
+0.03
+2.50%
1.353M
$1.94M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4598
+0.0308
+7.18%
267.724K
$122.14K
FLNAFilana Therapeutics, Inc. Common Stock
$1.09
+0.00
+0.00%
235.216K
$259.54K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7187
+0.0021
+0.29%
23.226K
$16.78K
FLYXflyExclusive, Inc.
$1.33
-0.19
-12.50%
973.949K
$1.35M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.80
-0.04
-2.17%
45.967K
$82.47K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2599
-0.0001
-0.04%
185.491K
$46.64K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.63
-0.09
-5.23%
254.413K
$423.58K
FNGRFingerMotion, Inc. Common Stock
$0.3571
+0.0019
+0.53%
132.367K
$47.54K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.70
+0.01
+0.59%
174.813K
$296.83K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.42
+0.03
+2.16%
51.972K
$72.97K
FRTTFort Technology Inc. Common Shares
$0.9064
+0.0396
+4.57%
459.065K
$400.60K
FSPFranklin Street Properties Corp
$0.4849
-0.0043
-0.88%
274.072K
$133.78K
FTEKFuel Tech, Inc.
$1.57
-0.03
-1.88%
107.109K
$169.43K
FTFTFuture FinTech Group Inc.
$1.57
-0.07
-4.27%
138.532K
$222.56K
FTHMFathom Holdings Inc. Common Stock
$0.9826
+0.0625
+6.79%
134.398K
$128.13K
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
-0.0100
-2.33%
828.259K
$349.74K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
-0.01
-0.69%
52.313K
$75.90K
FURYFury Gold Mines Limited
$0.5200
-0.0138
-2.59%
99.105K
$51.92K
FUSEFusemachines Inc. Common stock
$0.9970
-0.0030
-0.30%
13.314K
$13.29K
GAMBGambling.com Group Limited Ordinary Shares
$1.92
+0.06
+3.13%
504.266K
$963.59K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3828
+0.0283
+7.98%
1.515M
$595.65K
GANXGain Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.02%
1.028M
$1.70M
GAUGaliano Gold Inc.
$1.84
+0.02
+1.10%
3.266M
$5.98M
GAUZGauzy Ltd. Ordinary Shares
$0.3880
+0.0174
+4.70%
130.968K
$52.04K
GBRNew Concept Energy Inc
$0.6506
-0.0217
-3.23%
36.237K
$23.98K
GCDTGreen Circle Decarbonize Technology Limited
$0.5494
-0.0018
-0.33%
113.993K
$62.56K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4364
+0.0214
+5.16%
34.24K
$14.76K
GCTKGlucoTrack, Inc. Common Stock
$0.5285
-0.0006
-0.11%
102.899M
$75.60M
GDCGD Culture Group Limited Common Stock
$1.49
+0.03
+2.06%
363.802K
$533.10K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
-0.16
-10.53%
290.734K
$432.36K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.06
+6.24%
400
$396.00
GELSGelteq Limited Ordinary Shares
$0.5200
-0.0101
-1.91%
17.004K
$9.14K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
-0.05
-2.89%
19.863K
$36.00K
GERNGeron Corp
$1.43
+0.05
+3.62%
7.128M
$10.03M
GETYGetty Images Holdings, Inc.
$0.6350
-0.0162
-2.49%
1.907M
$1.23M
GEVOGevo, Inc.
$1.59
+0.16
+11.19%
6.635M
$10.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3691
-0.0139
-3.63%
169.271K
$63.49K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7858
-0.0228
-2.82%
131.495K
$105.24K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.05
+4.32%
4.756K
$5.42K
GIFTRDE, Inc. Common Stock
$0.8510
-0.0054
-0.63%
40.896K
$35.51K
GIGMGigaMedia Ltd
$1.37
-0.11
-7.68%
8.744K
$12.51K
GIPRGeneration Income Properties Inc. Common Stock
$1.30
+0.02
+1.55%
71.293K
$89.34K
GLDGGoldMining Inc.
$0.8530
+0.0030
+0.35%
516.275K
$438.29K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4380
+0.0000
+0.00%
37.646K
$16.21K
GLMDGalmed Pharmaceuticals Ltd.
$0.5000
-0.0113
-2.21%
23.275K
$11.85K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
+0.05
+4.17%
14.038K
$17.32K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.60
+0.14
+9.59%
773.935K
$1.19M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0153
-1.67%
6.922K
$6.27K
GNPXGenprex, Inc. Common Stock
$0.4491
-0.0141
-3.04%
406.237K
$199.83K
GNSGenius Group Limited
$0.1845
+0.0015
+0.82%
2.043M
$376.43K
GNSSGenasys Inc. Common Stock
$1.74
+0.04
+2.35%
120.438K
$210.39K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.49
+0.24
+19.54%
235.813K
$340.67K
GOROGold Resource Corporation
$1.30
+0.06
+4.84%
1.42M
$1.85M
GOSSGossamer Bio, Inc. Common Stock
$0.1686
+0.0285
+20.34%
25.187M
$3.75M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.80
-0.01
-0.55%
150.074K
$272.36K
GOVXGeoVax Labs, Inc. New
$0.9641
-0.0859
-8.18%
369.778K
$373.62K
GPGreenPower Motor Company Inc. Common Shares
$1.61
+0.15
+10.27%
430.716K
$704.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.01
+0.75%
250.802K
$349.53K
GPROGoPro, Inc.
$0.7049
+0.0071
+1.02%
3.746M
$2.62M
GPUSHyperscale Data, Inc.
$0.1280
-0.0044
-3.32%
60.456M
$8.02M
GRANGrande Group Limited Class A Ordinary Shares
$1.44
+0.00
+0.00%
100
$144.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.90
-0.18
-8.65%
238.277K
$473.57K
GRIGRI Bio, Inc. Common Stock
$1.62
+0.05
+3.18%
33.164K
$52.30K
GRMLGreenland Mines Ltd. Common Stock
$0.1898
+0.0097
+5.39%
3.817M
$702.33K
GRNQGreenpro Capital Corp. Common Stock
$1.38
+0.05
+4.16%
1.358K
$1.79K
GROVGrove Collaborative Holdings, Inc.
$1.07
-0.02
-1.83%
45.32K
$49.15K
GRWGGROW GENERATION CORP
$1.43
-0.06
-4.23%
298.038K
$439.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2946
-0.0325
-9.94%
482.072K
$157.14K
GTBPGT Biopharma Inc. Common Stock
$0.3516
-0.0174
-4.72%
1.103M
$387.07K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5651
+0.0030
+0.53%
74.477K
$44.28K
GTIMGood Times Restaurants Inc.
$1.41
-0.02
-1.40%
8.693K
$12.32K
GUTSFractyl Health, Inc. Common Stock
$0.8777
+0.0777
+9.71%
12.202M
$11.49M
GVVisionary Holdings Inc. Common Shares
$0.1799
+0.0002
+0.11%
25.944K
$4.66K
GWHESS Tech, Inc.
$1.02
+0.15
+17.25%
2.111M
$2.11M
GXAIGaxos.ai Inc. Common Stock
$1.10
-0.02
-1.79%
500.572K
$555.57K
HAINHain Celestial Group Inc
$0.5876
-0.0074
-1.24%
304.908K
$179.86K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2300
-0.0550
-19.30%
8.511M
$2.11M
HCTIHealthcare Triangle, Inc. Common Stock
$1.96
+0.22
+12.64%
102.251K
$185.91K
HCWCHealthy Choice Wellness Corp.
$0.1911
+0.0032
+1.70%
1.009M
$197.54K
HDRNHadron Energy, Inc. Common Stock
$1.95
+0.00
+0.00%
86.95K
$168.38K
HEREHere Group Limited American Depositary Shares
$1.78
-0.07
-3.78%
207.515K
$381.92K
HFFGHF Foods Group Inc. Common Stock
$1.69
+0.04
+2.42%
43.086K
$72.79K
HGBLHERITAGE GLOBAL INC
$1.25
+0.01
+0.81%
105.353K
$131.79K
HIHOHighway Holdings Ltd
$0.8060
-0.0372
-4.41%
12.497K
$10.32K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.03
-2.80%
42.051K
$43.50K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.62
+0.00
+0.08%
158.479K
$259.30K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4540
-0.0016
-0.35%
8.113K
$3.63K
HLPHongli Group Inc. Ordinary Shares
$1.09
-0.02
-2.19%
102.041K
$112.55K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.08
+0.00
+0.05%
25.433K
$27.99K
HODOHouse of Doge Inc. Common Stock
$0.9603
-0.3397
-26.13%
1.166M
$1.28M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.56
+0.03
+1.95%
304.205K
$473.32K
HOURHour Loop, Inc. Common Stock
$1.94
-0.10
-4.90%
54.123K
$106.49K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
+0.00
+0.00%
936.43K
$1.60M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3139
-0.0302
-8.78%
419.13K
$143.71K
HPAIHelport AI Limited Ordinary Shares
$0.6000
+0.0100
+1.69%
67.959K
$41.21K
HRTXHeron Therapeutics, Inc.
$0.4499
+0.0200
+4.65%
3.217M
$1.36M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.75
+0.00
+0.00%
170.203K
$295.27K
HTZHertz Global Holdings, Inc Common Stock
$1.90
+0.06
+3.26%
13.567M
$25.82M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.22
-0.04
-3.17%
424.485K
$521.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8363
-0.0163
-1.91%
3.06K
$2.53K
HUIZHuize Holding Limited American Depositary Shares
$1.28
+0.05
+4.01%
6.005K
$7.54K
HUMAHumacyte, Inc. Common Stock
$0.6949
-0.0123
-1.74%
4.17M
$2.91M
HWHHWH International Inc. Common Stock
$1.18
-0.01
-0.84%
12.59K
$15.02K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5773
+0.0087
+1.53%
35.914K
$20.27K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6900
-0.0299
-4.15%
6.451K
$4.57K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.01
+0.68%
167.151K
$251.02K
HYPRHyperfine, Inc. Class A Common Stock
$1.02
-0.02
-1.92%
626.179K
$646.51K
IAUXi-80 Gold Corp.
$1.37
+0.01
+0.74%
8.634M
$11.62M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9800
-0.0152
-1.53%
23.981K
$23.47K
IBIOiBio, Inc.
$1.43
-0.01
-0.45%
1.02M
$1.50M
IBOImpact BioMedical, Inc.
$0.4611
-0.0189
-3.94%
32.059K
$15.22K
ICGIntchains Group Limited American Depositary Shares
$0.8501
+0.0200
+2.41%
16.044K
$13.62K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9112
+0.0881
+10.70%
63.436K
$52.90K
ICONIcon Energy Corp. Common stock
$0.9200
-0.0308
-3.24%
31.706K
$30.17K
IFBDInfobird Co., Ltd Ordinary Shares
$1.06
-0.12
-10.17%
21.884K
$26.43K
IGCIGC Pharma, Inc.
$0.2668
-0.0002
-0.07%
272.897K
$74.21K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
+0.02
+1.49%
1.893K
$2.61K
IHTInnSuites Hospitality Trust
$1.74
+0.01
+0.58%
28.763K
$50.25K
ILLRTriller Group Inc. Common Stock
$1.42
-0.89
-38.53%
2.846M
$4.25M
IMCCIM Cannabis Corp. Common Shares
$0.1461
+0.0046
+3.25%
359.268K
$52.64K
IMMPImmutep Limited American Depositary Shares
$0.4344
+0.0016
+0.37%
226.617K
$99.86K
IMNNImunon, Inc. Common Stock
$1.93
-0.04
-2.03%
14.723K
$28.91K
IMRNImmuron Limited American Depositary Shares
$1.19
-0.05
-4.03%
8.642K
$10.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4964
-0.0131
-2.57%
1.046K
$516.00
INABIN8bio, Inc. Common Stock
$1.44
+0.06
+4.35%
75.15K
$108.15K
INCRIntercure Ltd. Ordinary Shares
$0.9545
-0.0059
-0.61%
5.591K
$5.42K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6499
-0.0620
-8.71%
419.646K
$297.17K
INMInMed Pharmaceuticals Inc. Common Shares
$1.59
+0.03
+1.92%
70.208K
$109.51K
INOInovio Pharmaceuticals, Inc.
$1.19
+0.03
+2.57%
616.568K
$717.64K
INTZIntrusion Inc New
$0.8723
-0.0560
-6.03%
390.419K
$355.61K
INUVInuvo, Inc.
$1.26
+0.02
+1.71%
234.922K
$300.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6263
-0.0021
-0.33%
1.017M
$635.00K
IPDNProfessional Diversity Network, Inc.
$0.3801
-0.0803
-17.44%
82.017K
$35.58K
IPHAInnate Pharma S.A. ADS
$1.80
+0.04
+2.27%
2.388K
$4.29K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.01
+0.55%
29.478K
$54.59K
IPWiPower, Inc. Common Stock
$0.9700
-0.2800
-22.40%
949.733K
$1.07M
IQiQIYI, Inc. American Depositary Shares
$1.16
+0.00
+0.00%
8.387M
$10.11M
IQSTIQSTEL INC. Common Stock
$0.8871
-0.0630
-6.63%
467.406K
$439.19K
IRIXIridex Corp
$1.05
-0.02
-1.87%
21.675K
$23.02K
ISPRIspire Technology Inc. Common Stock
$1.95
+0.20
+11.43%
90.837K
$169.06K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3194
-0.0047
-1.45%
68.915K
$22.14K
ITPIT Tech Packaging, Inc.
$0.1715
-0.0024
-1.38%
73.57K
$12.58K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0046
+1.61%
248.396K
$70.20K
IVFINVO Fertility, Inc. Common Stock
$1.13
+0.00
+0.00%
120.144K
$137.88K
IVVDInvivyd, Inc. Common Stock
$0.8170
+0.0162
+2.02%
2.032M
$1.60M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3105
+0.0229
+7.96%
1.655M
$509.66K
JAGUJaguar Uranium Corp.
$1.68
-0.00
-0.18%
62.463K
$105.51K
JAGXJaguar Health, Inc.
$1.97
-0.20
-9.23%
44.092K
$90.49K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.10
-7.09%
103.012K
$135.57K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.37
+0.04
+2.63%
4.763K
$6.41K
JELDJELD-WEN Holding, Inc.
$1.18
-0.05
-4.07%
1.047M
$1.26M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9660
-0.0169
-1.72%
852
$835.00
JOBGEE Group Inc.
$0.2100
-0.0010
-0.47%
103.145K
$21.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6820
-0.0408
-5.64%
650.702K
$446.55K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1787
+0.0007
+0.39%
437.225K
$76.92K
JWELJowell Global Ltd. Ordinary Shares
$1.93
+0.00
+0.00%
429
$826.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7451
+0.0350
+4.93%
47.364K
$35.35K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
-0.04
-3.25%
411.819K
$501.02K
KALAKALA BIO, Inc. Common Stock
$1.00
+0.04
+4.06%
322.39K
$345.27K
KAPAKairos Pharma, Ltd.
$0.3950
+0.0550
+16.18%
35.043M
$14.32M
KBSXFST Corp. Ordinary Shares
$0.8600
+0.0201
+2.39%
2.258K
$1.94K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5939
-0.0336
-5.35%
432.649K
$262.26K
KITTNauticus Robotics, Inc. Common stock
$0.8200
-0.0501
-5.76%
438.292K
$368.34K
KLTRKaltura, Inc. Common Stock
$1.29
+0.02
+1.57%
164.563K
$212.06K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.08
+0.04
+3.85%
180.118K
$181.56K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6651
-0.0099
-1.47%
62.567K
$43.24K
KNRXKNOREX LTD.
$0.3810
-0.0386
-9.20%
135.033K
$53.47K
KSCPKnightscope, Inc. Class A Common Stock
$1.57
-0.05
-2.83%
699.409K
$1.15M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4510
-0.0309
-6.41%
393.496K
$185.61K
KUSTKustom Entertainment, Inc. Common Stock
$1.25
+0.24
+23.80%
89.594M
$142.95M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1255
+0.0085
+7.26%
248.993K
$30.30K
LABStandard BioTools Inc. Common Stock
$0.8301
-0.0078
-0.93%
3.069M
$2.61M
LANVLanvin Group Holdings Limited
$1.30
-0.17
-11.56%
32.478K
$43.93K
LASELaser Photonics Corporation Common Stock
$1.24
+0.01
+0.76%
1.625M
$1.98M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.89
+0.59
+45.38%
4.341M
$7.23M
LCTXLineage Cell Therapeutics, Inc.
$1.22
+0.00
+0.01%
639.439K
$781.31K
LDIloanDepot, Inc.
$1.14
+0.02
+1.79%
1.563M
$1.76M
LEXXLexaria Bioscience Corp. Common Stock
$0.5881
+0.0009
+0.15%
20.506K
$12.04K
LFTLument Finance Trust, Inc.
$0.9335
-0.0007
-0.07%
557.055K
$534.93K
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.04
-2.99%
152.364K
$200.31K
LGHLLion Group Holding Ltd. American Depositary Share
$1.78
-0.62
-25.87%
1.218M
$2.28M
LGOLargo Inc. Common Shares
$0.6601
-0.0040
-0.60%
512.029K
$338.26K
LGPSLogProstyle Inc.
$1.05
-0.07
-6.25%
603.586K
$668.45K
LGVNLongeveron Inc. Common Stock
$0.6353
+0.0130
+2.09%
133.08K
$83.74K
LHAILinkhome Holdings Inc. Common stock
$1.14
-0.08
-6.56%
3.338M
$3.85M
LICNLichen China Limited Class A Ordinary Shares
$1.34
-0.02
-1.47%
20.959K
$28.73K
LIDRAEye, Inc. Class A Common Stock
$1.25
-0.06
-4.58%
720.148K
$923.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1167
+0.0132
+12.75%
107.644M
$13.27M
LIQTLiqTech International, Inc.
$0.7560
-0.0190
-2.45%
43.249K
$32.66K
LITSLite Strategy, Inc. Common Stock
$0.9891
-0.0078
-0.78%
177.538K
$178.18K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.48
+0.04
+2.78%
215.694K
$321.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6606
-0.0254
-3.70%
59.707K
$39.77K
LOCLLocal Bounti Corporation
$1.35
+0.05
+3.85%
15.898K
$21.05K
LOOPLoop Industries, Inc. Common Stock
$0.7785
-0.1708
-17.99%
155.631K
$132.51K
LOTLotus Technology Inc. American Depositary Shares
$1.04
+0.01
+1.05%
76.002K
$79.59K
LPSNLivePerson Inc
$1.73
-0.04
-2.26%
51.112K
$89.93K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.38
+0.08
+5.77%
14.481K
$19.35K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
+0.02
+1.94%
131.107K
$141.05K
LSHLakeside Holding Limited Common Stock
$0.3457
-0.0355
-9.31%
68.746K
$26.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.32
+0.03
+2.33%
452.605K
$603.97K
LUCDLucid Diagnostics Inc. Common Stock
$1.19
+0.19
+19.00%
5.289M
$6.02M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8450
-0.1127
-11.77%
871.349K
$759.41K
LUNGPulmonx Corporation Common Stock
$1.44
-0.04
-2.70%
121.935K
$178.27K
LVWRLiveWire Group, Inc.
$0.6783
-0.0435
-6.03%
224.463K
$154.05K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.47
+0.03
+2.08%
4.644M
$6.87M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.44
+0.08
+5.88%
14.715K
$20.37K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.04
-3.07%
22.205K
$26.51K
MAIAMAIA Biotechnology, Inc.
$1.47
+0.03
+2.08%
542.384K
$797.93K
MAMOMassimo Group Common Stock
$0.9662
-0.0338
-3.38%
8.817K
$8.64K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.59
-0.15
-8.61%
153.814K
$256.72K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9500
-0.0400
-4.04%
18.181K
$17.73K
MBAICheck-Cap Ltd.
$1.05
-0.08
-7.08%
114.669K
$122.24K
MBIOMustang Bio, Inc.
$0.6500
-0.0124
-1.87%
43.9K
$28.50K
MBOTMicrobot Medical, Inc. Common Stock
$1.88
+0.01
+0.44%
458.589K
$858.45K
MCHXMarchex, Inc. Class B
$1.72
+0.02
+1.18%
5.792K
$9.93K
MCRPMicropolis Holding Company
$1.23
-0.05
-3.91%
123.576K
$157.03K
MDAISpectral AI, Inc. Class A Common Stock
$1.68
+0.01
+0.69%
128.139K
$215.99K
MDCXMedicus Pharma Ltd. Common Stock
$0.3676
+0.0038
+1.04%
1.432M
$502.56K
MDIAMediaco Holding Inc. Class A Common Stock
$1.05
+0.02
+1.94%
20.456K
$20.50K
MDXHMDxHealth SA Ordinary Shares
$0.4399
+0.0248
+5.97%
528.057K
$222.35K
MEGLMagic Empire Global Limited Ordinary Shares
$1.19
+0.02
+1.28%
3.01K
$3.55K
MERCMercer International Inc
$0.5708
+0.0231
+4.22%
821.328K
$450.45K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.69
+0.03
+1.81%
157.612K
$266.08K
MGLDThe Marygold Companies, Inc.
$1.14
+0.04
+3.64%
7.803K
$8.72K
MGNMegan Holdings Limited Ordinary Shares
$0.1074
-0.0026
-2.36%
763.795K
$81.34K
MGRXMangoceuticals, Inc. Common Stock
$0.3736
-0.0178
-4.55%
256.332K
$96.32K
MGXMetagenomi, Inc. Common Stock
$1.29
-0.03
-2.27%
125.859K
$165.54K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9210
+0.0109
+1.20%
49.077K
$46.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.26
-0.04
-3.08%
781.424K
$994.97K
MITQMoving iMage Technologies, Inc.
$0.6700
+0.0232
+3.59%
63.974K
$42.05K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.71
+0.00
+0.00%
7.798K
$13.16K
MLSSMilestone Scientific, Inc. Common Stock
$0.4300
+0.0269
+6.67%
140.226K
$58.49K
MMAAlta Global Group Limited
$0.4850
+0.0066
+1.38%
101.64K
$50.74K
MNDOMind CTI Ltd
$1.04
-0.01
-0.95%
32.185K
$33.44K
MNOVMedicinova, Inc.
$1.40
+0.03
+2.19%
81.999K
$112.81K
MNTKMontauk Renewables, Inc. Common Stock
$1.70
+0.05
+3.03%
88.839K
$148.87K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9499
+0.0086
+0.91%
7.511K
$7.15K
MOBXMobix Labs, Inc. Class A Common Stock
$1.94
-0.09
-4.43%
163.763K
$324.09K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.12
+6.52%
9.228K
$17.98K
MPUMega Matrix Corp.
$0.2616
+0.0191
+7.88%
440.385K
$110.38K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3300
+0.0160
+5.10%
938.417K
$300.93K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.01
+0.69%
22.453K
$32.10K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.01
+0.02
+2.41%
4.54K
$4.45K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2547
+0.0067
+2.70%
147.604K
$37.19K
MRTMarti Technologies, Inc.
$1.53
+0.09
+6.25%
91.844K
$140.03K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.75
+0.00
+0.00%
1.228K
$2.16K
MSGYMasonglory Limited Ordinary Shares
$0.4450
+0.0150
+3.49%
88.218K
$37.45K
MSNEmerson Radio Corp.
$0.3460
-0.0140
-3.89%
1.778M
$708.65K
MSSMaison Solutions Inc. Class A Common Stock
$0.5830
+0.0017
+0.29%
116.174K
$68.70K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.05
+0.01
+1.10%
13.722K
$14.41K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.17
+0.10
+9.41%
888.451K
$1.05M
MTNBMatinas BioPharma Holdings, Inc.
$0.3425
-0.0073
-2.09%
2.575M
$859.65K
MTVAMetaVia Inc. Common Stock
$1.83
-0.10
-5.18%
152.381K
$286.20K
MVISMicrovision Inc
$0.3150
-0.0286
-8.32%
10.964M
$3.52M
MVOMV Oil Trust
$0.6400
-0.1891
-22.81%
846.497K
$601.74K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9825
+0.0118
+1.22%
8.04M
$7.80M
MWGMulti Ways Holdings Limited
$1.33
+0.13
+10.82%
8.364K
$10.52K
MWYNMarwynn Holdings, Inc. Common stock
$0.9750
+0.0081
+0.84%
76.54K
$75.76K
MXCTMaxCyte, Inc. Common Stock
$1.42
+0.00
+0.00%
1.354M
$1.96M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4025
-0.0175
-4.17%
4.142K
$1.67K
MYOMyomo Inc.
$1.12
+0.02
+1.82%
169.341K
$187.59K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7720
+0.0411
+5.62%
714.471K
$562.21K
MYSZMy Size, Inc
$0.4385
-0.0305
-6.50%
22.171K
$9.79K
NANano Labs Ltd Class A Ordinary Shares
$2.00
+0.17
+9.02%
29.888K
$58.47K
NAKNorthern Dynasty Minerals, Ltd.
$1.68
-0.06
-3.45%
2.994M
$5.06M
NAMMNamib Minerals Ordinary Shares
$1.43
-0.07
-4.59%
289.371K
$425.01K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.76
+0.01
+0.57%
422.147K
$737.13K
NBPNovaBridge Biosciences American Depositary Shares
$1.85
+0.05
+2.78%
259.979K
$475.10K
NCNANuCana plc American Depositary Share
$1.36
+0.05
+3.54%
39.221K
$52.41K
NCPLNetcapital Inc. Common Stock
$0.4532
-0.0033
-0.72%
77.02K
$34.43K
NCRANocera, Inc. Common Stock
$1.52
+0.07
+4.88%
182.568K
$275.45K
NEONNeonode Inc. Common Stock
$0.8644
+0.0331
+3.98%
119.305K
$101.70K
NEXRNexera Technologies Ltd Ordinary Shares
$0.4125
-0.0254
-5.80%
185.731K
$78.83K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3788
+0.0288
+8.23%
2.005M
$743.62K
NFGCNew Found Gold Corp
$1.47
+0.01
+0.66%
1.055M
$1.54M
NGENNervGen Pharma Corp. Common stock
$1.73
-0.01
-0.30%
1.395M
$2.39M
NHTCNatural Health Trends Corp.
$1.90
+0.11
+6.15%
15.725K
$28.90K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.36
-0.07
-4.92%
86.488K
$119.70K
NIXXNixxy, Inc. Common Stock
$1.28
-0.12
-8.57%
1.323M
$1.73M
NMGNouveau Monde Graphite Inc.
$1.48
-0.07
-4.52%
443.018K
$665.27K
NMRANeumora Therapeutics, Inc. Common Stock
$1.61
+0.03
+1.77%
545.455K
$882.82K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.02
-1.33%
1.828M
$2.73M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.06
+0.00
+0.00%
779.467K
$830.57K
NNVCNanoViricides Inc.
$1.71
-0.06
-3.39%
250.946K
$436.67K
NPWRNET Power Inc.
$1.54
+0.07
+4.77%
1.068M
$1.65M
NRDYNerdy Inc.
$0.8458
-0.0305
-3.48%
413.112K
$355.62K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7189
-0.0111
-1.52%
57.741K
$41.36K
NSPRInspireMD, Inc.
$0.7200
+0.0025
+0.35%
24.71K
$17.76K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.01
+0.68%
4.902K
$7.23K
NTRPNextTrip, Inc. Common Stock
$1.85
-0.16
-8.19%
6.034M
$14.09M
NVNINvni Group Limited Ordinary Shares
$1.59
+0.22
+16.06%
376.453K
$585.69K
NVXNOVONIX Limited American Depository Shares
$0.4401
-0.0099
-2.20%
77.5K
$34.56K
NWGLNature Wood Group Limited American Depositary Shares
$0.2569
-0.0056
-2.13%
2.478M
$685.17K
NWTGNewton Golf Company, Inc. Common Stock
$1.00
+0.03
+3.03%
18.424K
$18.15K
NXGLNexGel, Inc Common Stock
$0.4401
-0.0289
-6.16%
187.922K
$85.54K
NXLNexalin Technology, Inc. Common Stock
$0.4599
+0.0498
+12.14%
429.018K
$192.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.9753
-0.0025
-0.26%
80.686K
$82.09K
NXXTNextNRG, Inc. Common Stock
$0.2900
+0.0001
+0.03%
1.672M
$484.80K
NYXHNyxoah SA Ordinary Shares
$1.61
+0.03
+1.90%
92.604K
$146.14K
OBAITG-17, Inc. Common Stock
$0.6325
-0.0175
-2.69%
493.892K
$320.80K
OCGOriental Culture Holding LTD Ordinary Shares
$1.46
-0.06
-3.95%
80.852K
$120.84K
OCGNOcugen, Inc. Common Stock
$1.43
+0.00
+0.00%
4.353M
$6.26M
OFALOFA Group Ordinary Shares
$0.1192
-0.0211
-15.04%
1.088M
$137.24K
OGENOragenics Inc.
$0.5600
-0.0058
-1.03%
19.248K
$11.03K
OGIOrganigram Holdings Inc. Common Shares
$0.8843
-0.0059
-0.66%
704.786K
$615.65K
OIOOIO Group Ordinary Shares
$1.97
-0.09
-4.37%
81.224K
$165.26K
OKYOOKYO Pharma Limited Ordinary Shares
$1.56
-0.02
-1.27%
551.688K
$847.12K
OLBThe OLB Group, Inc. Common Stock
$0.3602
+0.0002
+0.06%
311.125K
$116.20K
OMEXOdyssey Marine Exploration, Inc
$0.7154
+0.0308
+4.50%
344.607K
$241.89K
OMHOhmyhome Limited Ordinary Shares
$0.3202
-0.0359
-10.08%
71.21K
$24.13K
ONCOOnconetix, Inc. Common Stock
$0.7761
-0.0726
-8.55%
349.22K
$273.66K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8900
-0.0182
-2.00%
942.266K
$854.73K
ONEGOneConstruction Group Limited Ordinary Shares
$1.15
-0.03
-2.54%
14.032K
$16.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.1477
-0.0076
-4.89%
1.732M
$264.38K
ONMDOneMedNet Corp Class A Common Stock
$0.7556
+0.0289
+3.98%
44.886K
$33.08K
OPKOpko Health Inc.
$1.20
-0.02
-1.64%
2.468M
$3.01M
OPTTOcean Power Technologies, Inc.
$0.2127
+0.0117
+5.82%
3.322M
$686.79K
OPTUOptimum Communications, Inc.
$0.9690
-0.0410
-4.06%
7.356M
$7.07M
ORBSEightco Holdings Inc. Common Stock
$0.6699
-0.0053
-0.78%
7.078M
$4.75M
ORIOOrion Digital Corp. Common Shares
$0.7200
+0.0049
+0.69%
15.683K
$11.28K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
7.406K
$7.55K
OSRHOSR Holdings, Inc. Common Stock
$0.4400
+0.0779
+21.51%
2.253M
$901.50K
OSTXOS Therapies Incorporated
$1.56
-0.10
-6.02%
444.228K
$700.38K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.59
-0.14
-8.12%
10.147M
$16.58M
OXBROxbridge Re Holdings Limited
$1.58
+0.00
+0.00%
55.522K
$85.38K
OXSQOxford Square Capital Corp.
$1.63
+0.08
+4.86%
1.488M
$2.34M
PACBPacific Biosciences of California, Inc.
$1.54
+0.04
+2.66%
3.873M
$5.87M
PAPLPineapple Financial Inc.
$0.9599
+0.0100
+1.05%
14.108K
$13.43K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1501
-0.0019
-1.25%
30.821K
$4.62K
PBKPowerBank Corporation Common Stock
$0.5801
-0.0190
-3.17%
359.917K
$214.32K
PDSBPDS Biotechnology Corporation Common Stock
$0.7311
-0.0209
-2.78%
336.419K
$247.91K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
388.292K
$746.17K
PETSPetMed Express, Inc.
$1.99
+0.04
+2.13%
150.643K
$299.47K
PETZTDH Holdings, Inc. Common Shares
$1.12
-0.01
-0.88%
39.65K
$44.81K
PFSAProfusa, Inc. Common Stock
$1.84
-0.17
-8.43%
172.137K
$327.22K
PHGEBiomX Inc.
$0.2026
-0.0074
-3.52%
1.381M
$283.61K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.9030
-0.1270
-12.33%
26.205M
$29.31M
PLAGPlanet Green Holdings Corp.
$1.84
+0.10
+5.46%
26.069K
$45.42K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.04
-3.42%
1.331M
$1.54M
PLGPlatinum Group Metals LTD.
$1.31
+0.01
+0.77%
450.687K
$584.28K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.03
+2.75%
356.856K
$397.97K
PLURPluri Inc. Common Stock
$1.75
+0.07
+4.17%
12.447K
$21.15K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.35
-0.15
-10.00%
179.961K
$248.10K
PMAXPowell Max Limited Class A Ordinary Shares
$1.71
+0.10
+5.88%
20.499K
$34.08K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7054
+0.0162
+2.35%
92.849K
$66.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5303
-0.0660
-11.07%
61.132K
$32.36K
PMIPicard Medical, Inc.
$0.1537
+0.0137
+9.79%
172.981M
$28.42M
PMVPPMV Pharmaceuticals, Inc
$1.40
-0.02
-1.41%
491.428K
$693.10K
PNBKPatriot National Bancorp Inc
$1.20
+0.00
+0.00%
196.013K
$232.63K
POASPhaos Technology Holdings (Cayman) Limited
$0.2399
-0.0251
-9.47%
407.172K
$97.28K
POLAPolar Power, Inc. Common Stock
$1.58
-0.08
-4.82%
43.11K
$70.73K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.51
+0.07
+4.86%
19.967K
$30.77K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.45
+0.04
+2.84%
32.27K
$45.30K
PPCBPropanc Biopharma, Inc. Common Stock
$1.60
-0.03
-1.77%
119.241K
$192.01K
PRFXPainReform Ltd. Ordinary Shares
$1.20
-0.03
-2.44%
311.931K
$388.61K
PROKProKidney Corp. Class A Ordinary Shares
$1.61
+0.06
+3.84%
901.121K
$1.43M
PROPPrairie Operating Co. Common Stock
$0.7100
-0.0259
-3.52%
1.367M
$984.05K
PRPLPurple Innovation, Inc. Common Stock
$0.3219
+0.0089
+2.84%
586.162K
$179.92K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.80
+0.10
+5.79%
452.342K
$783.63K
PRSOPeraso, Inc. Common Stock
$0.7990
+0.0390
+5.13%
379.488K
$295.49K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5033
+0.0033
+0.66%
217.572K
$110.13K
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.04
+2.40%
36.899K
$62.78K
PSIGPS International Group Ltd. Ordinary Shares
$1.19
+0.04
+3.48%
166.375K
$197.45K
PULMPulmatrix, Inc. Common Stock
$1.57
-0.05
-3.09%
13.729K
$21.85K
PVLPermianville Royalty Trust
$1.73
+0.01
+0.58%
60.842K
$105.57K
PZGParamount Gold Nevada Corp.
$1.19
-0.04
-3.25%
325.89K
$384.23K
QRHCQuest Resource Holding Corporation
$1.32
-0.03
-2.22%
22.521K
$30.48K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8684
+0.0022
+0.25%
2.364M
$2.06M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.05
-3.33%
1.827M
$2.64M
QUCYQuantum Cyber N.V.
$1.21
-0.05
-3.94%
524.688K
$640.51K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.64
+0.06
+3.80%
11.063K
$17.78K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6710
+0.0220
+3.39%
926.502K
$626.25K
RCReady Capital Corporation
$1.62
-0.01
-0.42%
3.433M
$5.76M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4168
-0.0233
-5.29%
35.692K
$15.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2599
-0.0001
-0.04%
1.022M
$256.63K
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.14
-8.70%
154.238K
$240.25K
RDHLRedhill Biopharma Ltd.
$0.7431
+0.0041
+0.55%
270.702K
$204.56K
RDIReading International, Inc Class A Common Stock
$1.34
+0.13
+10.74%
25.891K
$33.59K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.01
+0.86%
401.481K
$453.88K
REBNReborn Coffee, Inc. Common Stock
$1.43
+0.06
+4.38%
23.377K
$33.58K
RECTRectitude Holdings Ltd Ordinary Shares
$1.23
-0.08
-6.11%
1.468K
$1.85K
REEDReed's, Inc.
$0.9845
-0.0155
-1.55%
9.676K
$9.70K
REFRResearch Frontiers Inc
$0.5513
-0.0027
-0.49%
11.299K
$6.28K
REIRing Energy Inc.
$1.22
+0.04
+3.65%
6.802M
$8.25M
REKRRekor Systems, Inc. Common Stock
$0.6548
+0.0311
+4.99%
4.674M
$3.19M
RENXRenX Enterprises Corp. Common Stock
$1.98
-0.08
-3.82%
66.7K
$134.31K
REVBRevelation Biosciences, Inc. Common Stock
$1.11
+0.07
+6.73%
106.128K
$115.46K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5013
-0.0167
-3.22%
233.332K
$119.48K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2123
-0.0237
-10.04%
1.065M
$230.96K
RKDAArcadia Biosciences, Inc.
$0.6182
-0.0018
-0.29%
211.405K
$137.16K
RKTORocket One Inc. Common Stock
$0.8679
+0.0670
+8.37%
1.75M
$1.53M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.99
+0.01
+0.31%
2.636M
$5.31M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.00
-0.02
-1.96%
46.175K
$47.25K
RMSGReal Messenger Corporation Ordinary Shares
$0.3850
-0.0037
-0.95%
269.474K
$101.27K
RNTXRein Therapeutics, Inc. Common Stock
$0.9462
+0.0304
+3.32%
250.948K
$234.23K
RNXTRenovoRx, Inc. Common Stock
$0.8596
+0.0096
+1.13%
115.262K
$99.48K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.72
-0.22
-11.34%
74.004K
$134.27K
RRRichtech Robotics Inc. Class B Common Stock
$1.65
-0.02
-1.20%
4.921M
$8.39M
RVPRetractable Technologies, Inc
$0.7200
+0.0299
+4.33%
12.634K
$8.85K
RYDERyde Group Ltd.
$0.6381
+0.0281
+4.61%
66.484K
$40.47K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.01
+0.95%
20.107K
$21.13K
SABRSabre Corporation
$1.77
+0.06
+3.51%
3.329M
$5.78M
SACHSachem Capital Corp. Common Shares
$0.8500
-0.0011
-0.13%
169.967K
$145.97K
SAFXXCF Global, Inc. Class A Common Stock
$0.4950
+0.0372
+8.13%
2.274M
$1.12M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9068
+0.0242
+2.74%
48.475K
$43.69K
SBEVSplash Beverage Group, Inc.
$0.1026
-0.0017
-1.63%
1.631M
$170.32K
SBFMSunshine Biopharma Inc.
$1.86
-0.06
-3.13%
44.382K
$83.59K
SCAGScage Future American Depositary Shares
$0.3499
-0.0201
-5.43%
435.293K
$159.49K
SCKTSocket Mobile, Inc. New
$0.5020
-0.0402
-7.41%
172.219K
$89.72K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2520
+0.0111
+4.61%
8.833M
$2.61M
SCNXScienture Holdings, Inc. Common Stock
$0.4049
+0.0159
+4.09%
1.258M
$494.40K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8379
-0.0202
-2.35%
90.937K
$76.70K
SDEVStablecoin Development Corporation
$1.25
+0.03
+2.76%
134.098K
$168.84K
SDSTStardust Power Inc. Common Stock
$1.76
+0.06
+3.53%
203.104K
$357.99K
SEEDOrigin Agritech Limited
$1.02
+0.04
+3.79%
3.225K
$3.25K
SEGGLottery.com, Inc. Common Stock
$0.7900
-0.0036
-0.45%
143.445K
$111.65K
SERSerina Therapeutics, Inc.
$1.95
-0.14
-6.70%
74.355K
$150.93K
SESSES AI Corporation
$0.7030
+0.0004
+0.06%
12.268M
$8.61M
SEVAptera Motors Corp. Class B Common Stock
$1.90
+0.06
+3.26%
319.727K
$598.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.6921
+0.0071
+1.04%
415
$286.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2520
+0.0080
+3.28%
6.991M
$2.12M
SGRPSPAR Group Inc
$0.8200
-0.0480
-5.53%
107.144K
$93.20K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2031
-0.0062
-2.96%
161.154K
$33.41K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.04
+0.01
+0.78%
1.689M
$1.73M
SIDUSidus Space, Inc. Class A Common Stock
$1.99
-0.08
-3.86%
6.496M
$13.09M
SIEBSiebert Financial Corp
$1.68
+0.01
+0.60%
8.141K
$13.68K
SINTSiNtx Technologies, Inc. Common Stock
$1.57
+0.01
+0.64%
19.565K
$30.99K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
-0.0400
-4.17%
4.698K
$4.58K
SKINThe Beauty Health Company Class A Common Stock
$0.9000
+0.0370
+4.29%
870.699K
$785.19K
SKYASkyAI, Inc. Common Stock
$1.24
+0.08
+6.90%
59.356K
$71.84K
SKYESkye Bioscience, Inc. Common Stock
$0.6050
-0.0151
-2.44%
139.783K
$84.90K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.02
+1.60%
1.09M
$1.39M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5350
-0.0349
-6.12%
48.697K
$27.24K
SLNDSouthland Holdings, Inc.
$0.7110
+0.0347
+5.13%
78.654K
$57.03K
SLNHSoluna Holdings, Inc. Common Stock
$1.10
-0.02
-1.71%
10.404M
$11.57M
SLQTSelectQuote, Inc.
$0.7295
-0.0127
-1.71%
729.76K
$552.78K
SLSNSolesence, Inc. Common Stock
$0.8166
+0.1765
+27.57%
1.47M
$1.21M
SMRTSmartRent, Inc.
$0.9605
-0.0106
-1.09%
2.259M
$2.21M
SMTKSmartKem, Inc. Common Stock
$0.1915
+0.0023
+1.22%
279.223K
$54.63K
SMXTSolarmax Technology Inc. Common Stock
$0.3574
+0.0317
+9.73%
188.225K
$64.24K
SNDLSundial Growers Inc. Common Shares
$1.29
-0.01
-0.77%
996.228K
$1.30M
SNESSenesTech, Inc. Common Stock
$1.40
+0.03
+2.19%
55.193K
$78.68K
SNGXSoligenix, Inc. Common Stock
$0.3796
+0.0097
+2.62%
440.915K
$165.31K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.81%
23.804K
$29.44K
SNTSenstar Technologies Corporation Common Shares
$1.85
+0.06
+3.35%
16.572K
$30.38K
SNTISenti Biosciences, Inc. Common Stock
$0.5700
-0.3975
-41.09%
2.685M
$2.01M
SNYRSynergy CHC Corp. Common Stock
$0.1954
+0.0008
+0.41%
213.062K
$41.64K
SOARVolato Group, Inc.
$0.1443
+0.0023
+1.62%
1.077M
$154.55K
SOBRSOBR Safe, Inc. Common Stock
$1.01
-0.16
-13.68%
176.973M
$344.21M
SORATop Win International Limited Ordinary Shares
$1.60
-0.30
-15.79%
16.821K
$30.29K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
5.786K
$5.94K
SPROSpero Therapeutics, Inc. Common Stock
$1.66
-0.04
-2.44%
1.95M
$3.25M
SPWHSportsman's Warehouse Holdings, Inc.
$1.21
+0.01
+0.83%
613.818K
$747.74K
SPWRSunPower Corporation Common Stock
$0.6301
-0.0012
-0.19%
1.308M
$834.06K
SRFMSurf Air Mobility Inc.
$0.8175
-0.0454
-5.26%
2.249M
$1.87M
STEXStreamex Corp. Common Stock
$0.8262
-0.0014
-0.17%
714.451K
$583.95K
STIMNeuronetics, Inc. Common Stock
$1.91
+0.14
+7.91%
1.61M
$3.02M
STKESol Strategies Inc. Common Shares
$1.14
-0.07
-5.79%
273.393K
$322.39K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5088
-0.0096
-1.85%
29.373K
$14.71K
STXSStereotaxis, Inc. Common Stock
$1.60
+0.00
+0.00%
646.418K
$1.04M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5300
-0.0300
-5.36%
302.017K
$163.32K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.01
-0.83%
179.492K
$215.87K
SURGSurgePays, Inc. Common Stock
$0.3101
-0.0339
-9.85%
978.014K
$319.14K
SWVLSwvl Holdings Corp Class A Common Shares
$1.50
+0.03
+2.04%
20.113K
$29.32K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
+0.09
+6.16%
32.014K
$47.91K
SYSo-Young International Inc. American Depository Shares
$1.84
+0.17
+9.94%
167.57K
$300.89K
SYNXSilynxcom Ltd.
$1.06
+0.03
+2.91%
11.577K
$12.21K
TANHTantech Holdings Ltd. Common Stock
$0.4500
+0.0499
+12.47%
115.923K
$49.10K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.38
+0.02
+1.47%
1.67K
$2.24K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9423
+0.0123
+1.32%
479.474K
$447.67K
TEADTeads Holding Co. Common Stock
$0.8468
+0.0252
+3.07%
72.328K
$60.48K
TELATELA Bio, Inc. Common Stock
$0.7853
+0.0348
+4.64%
74.895K
$58.60K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.03
-2.42%
36.327K
$44.28K
TGEThe Generation Essentials Group
$0.9850
-0.0058
-0.59%
43.024K
$41.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$1.37
+0.71
+107.17%
117.303M
$132.17M
THCHTH International Limited Ordinary shares
$1.89
+0.00
+0.00%
658
$1.24K
THHTryHard Holdings Limited Ordinary Shares
$0.2412
+0.0009
+0.37%
74.528K
$17.94K
TLPHTalphera, Inc. Common Stock
$1.40
-0.00
-0.23%
478.023K
$685.29K
TLSATiziana Life Sciences Ltd. Common Shares
$1.12
-0.12
-9.68%
487.334K
$566.43K
TMDETMD Energy Limited
$0.9034
+0.0034
+0.38%
124.569K
$109.77K
TNMGTNL Mediagene Ordinary Shares
$0.3900
+0.0002
+0.05%
195.414K
$76.16K
TNONTenon Medical, Inc. Common Stock
$0.1972
-0.0073
-3.57%
675.514K
$135.13K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8301
-0.0345
-3.99%
1.905M
$1.61M
TOMZTOMI Environmental Solutions, Inc.
$0.7490
+0.0092
+1.24%
41.008K
$31.00K
TOONKartoon Studios, Inc.
$0.5663
-0.0238
-4.03%
2.748M
$1.60M
TOPPToppoint Holdings Inc.
$0.7777
-0.2223
-22.23%
31.364K
$25.73K
TOPSTOP Ships Inc.
$0.7580
+0.0210
+2.85%
220.529K
$166.87K
TOVXTheriva Biologics, Inc.
$0.2346
-0.0055
-2.29%
616.559K
$147.25K
TPETTrio Petroleum Corp.
$0.3082
-0.0018
-0.58%
1.473M
$452.69K
TPSTTempest Therapeutics, Inc. Common Stock
$1.04
+0.06
+6.17%
270.699K
$278.52K
TRAWTraws Pharma, Inc. Common Stock
$0.6603
-0.0445
-6.31%
171.361K
$114.86K
TRIBTrinity Biotech plc
$0.3300
-0.0100
-2.94%
273.248K
$97.56K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
-0.06
-4.08%
446.705K
$653.99K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
+0.01
+0.68%
5.08K
$7.42K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
-0.03
-2.38%
190.054K
$232.24K
TRXTRX Gold Corporation
$0.7855
-0.0240
-2.96%
2.124M
$1.64M
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
-0.03
-2.03%
68.928K
$101.00K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.79
-0.01
-0.56%
607.79K
$1.10M
TWAVTaoWeave, Inc. Common Stock
$1.23
-0.02
-1.60%
84.749K
$102.45K
TXMDTherapeuticsMD, Inc.
$1.94
-0.03
-1.52%
17.627K
$34.23K
TYGOTigo Energy, Inc. Common Stock
$1.81
-0.09
-4.59%
961.148K
$1.74M
UAVSAgEagle Aerial Systems, Inc.
$0.8100
+0.0206
+2.61%
388.516K
$307.56K
UCARU Power Limited Ordinary Shares
$1.18
-0.03
-2.48%
58.291K
$70.37K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9200
+0.0000
+0.00%
202
$186.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7115
-0.0073
-1.02%
22.752K
$16.47K
UPXIUpexi, Inc. Common Stock
$0.8524
+0.0152
+1.82%
1.113M
$970.82K
URGUr-Energy Inc.
$1.32
-0.02
-1.49%
4.825M
$6.37M
USBCUSBC, Inc.
$0.3497
+0.0408
+13.21%
680.237K
$227.77K
USDEStablecoinX Inc. Class A Common Stock
$1.80
+0.02
+1.12%
773.139K
$1.41M
UXINUxin Limited ADS
$1.64
-0.08
-4.65%
149.253K
$257.97K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2550
-0.0196
-7.14%
4.348M
$1.30M
VANIVivani Medical, Inc. Common Stock (DE)
$1.44
+0.04
+2.53%
326.988K
$455.25K
VBIOValion Bio, Inc. Common Stock
$0.4202
-0.0490
-10.44%
140.58K
$64.25K
VCIGVCI Global Limited Ordinary Share
$1.45
-0.58
-28.57%
507.846K
$916.85K
VEEAVeea Inc. Common Stock
$0.1914
-0.0146
-7.09%
5.409M
$1.16M
VERIVeritone, Inc. Common Stock
$1.05
-0.02
-1.89%
2.1M
$2.23M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
9.251K
$10.51K
VGZVista Gold Corp.
$1.64
-0.04
-2.38%
1.605M
$2.65M
VHUBVenHub Global, Inc. Common Stock
$1.04
-0.02
-1.89%
48.781K
$50.76K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8059
-0.0343
-4.08%
335.168K
$292.11K
VIVKVivakor, Inc. Common Stock
$0.2145
-0.0871
-28.88%
7.356M
$1.63M
VIVSVivoSim Labs, Inc. Common Stock
$0.8000
-0.0348
-4.17%
115.388M
$176.33M
VLNValens Semiconductor Ltd.
$1.93
-0.09
-4.46%
1.1M
$2.13M
VMARVision Marine Technologies Inc. Common Shares
$1.26
-0.06
-4.55%
9.141M
$12.49M
VNRXVolitionRX Limited Common Stock
$1.19
-0.08
-6.30%
182.889K
$222.68K
VNTGVantage Corp
$0.6920
-0.0070
-1.00%
20.907K
$14.17K
VRMEVerifyMe, Inc. Common Stock
$0.6610
+0.0194
+3.02%
68.092K
$44.06K
VSVersus Systems Inc. Common Stock
$1.63
+0.01
+0.62%
56.879K
$93.14K
VSEEVSee Health, Inc. Common Stock
$0.1054
+0.0070
+7.11%
8.106M
$838.86K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.31
-0.10
-7.07%
39.912K
$54.59K
VSTDVestand Inc. Class A Common Stock
$0.2190
+0.0062
+2.91%
13.698K
$2.96K
VTAKCatheter Precision, Inc.
$0.6032
+0.0432
+7.71%
65.648M
$49.39M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2500
+0.0039
+1.58%
440.106K
$107.37K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4335
+0.0238
+5.81%
94.46K
$39.85K
VYNEVYNE Therapeutics Inc. Common Stock
$0.7449
+0.0339
+4.77%
2.233M
$1.69M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.58
+0.06
+3.92%
2.112K
$3.33K
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.08
-4.47%
301.789K
$519.08K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7400
-0.0247
-3.23%
69.711K
$54.59K
WCTWellchange Holdings Company Limited Ordinary shares
$1.11
-0.03
-2.63%
88.222K
$102.08K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.17
+0.02
+1.74%
101.72K
$119.51K
WETHWetouch Technology Inc. Common Stock
$1.32
-0.05
-3.65%
149.103K
$197.95K
WETOWebus International Limited Ordinary Shares
$0.5876
-0.0058
-0.98%
19.96K
$11.71K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3870
-0.0030
-0.77%
338.4K
$128.98K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.05
+3.85%
72.644K
$95.63K
WITWipro Limited
$1.86
+0.02
+1.09%
8.945M
$16.52M
WKSPWorksport, Ltd. Common Stock
$0.8116
-0.0091
-1.11%
126.989K
$102.11K
WLDSWearable Devices Ltd. Ordinary Share
$1.44
-0.06
-4.00%
25.987K
$38.76K
WPRTWestport Fuel Systems Inc Common Shares
$1.91
+0.03
+1.60%
103.762K
$196.43K
WWRWestwater Resources, Inc.
$0.4301
-0.0033
-0.76%
739.307K
$324.23K
XCHXCHG Limited American Depositary Share
$0.6600
-0.0039
-0.59%
27.6K
$17.83K
XCURExicure, Inc. Common Stock
$1.47
-0.25
-14.53%
21.721M
$46.74M
XELBXCEL BRANDS INC.
$1.48
-0.13
-8.07%
74.073K
$110.81K
XHGXChange TEC.INC American Depositary Shares
$0.8632
-0.0131
-1.49%
3.195K
$2.78K
XPLSolitario Resources Corp.
$0.7704
+0.0100
+1.32%
84.301K
$64.72K
XPONExpion360 Inc. Common Stock
$0.3560
+0.0082
+2.36%
56.728K
$20.34K
XTIAXTI Aerospace, Inc. Common Stock
$1.48
-0.02
-1.19%
540.26K
$810.12K
XTNTXtant Medical Holdings, Inc.
$0.4468
-0.0119
-2.59%
99.235K
$44.71K
XWELXWELL, Inc. Common Stock
$1.05
+0.10
+10.54%
129.621K
$136.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6700
-0.0665
-9.03%
403.51K
$296.31K
YCBDcbdMD, Inc. Common Stock
$0.6000
-0.0577
-8.77%
276.233K
$180.35K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.88
-0.07
-3.59%
24.286K
$46.85K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9500
-0.0174
-1.80%
38.722K
$36.12K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.08
+0.00
+0.00%
4.903K
$5.22K
YJYunji Inc. American Depository Shares
$1.43
+0.08
+5.56%
2.077K
$2.96K
YMTYimutian Inc. American Depositary Shares
$0.4564
-0.0036
-0.78%
123.046K
$55.64K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5101
-0.0219
-4.12%
30.765K
$16.27K
YOULYoulife Group Inc. American Depositary Shares
$0.5361
-0.0368
-6.42%
25.504K
$14.01K
YRDYiren Digital Ltd.
$1.27
+0.01
+0.79%
106.539K
$134.80K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.7612
+0.0618
+8.84%
170.448K
$124.88K
YTRAYatra Online, Inc. Ordinary Shares
$0.9800
+0.0950
+10.73%
21.058K
$19.42K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.12
-0.03
-2.18%
848.038K
$978.89K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2501
-0.0501
-16.69%
5.035M
$1.40M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.58
-0.14
-8.14%
230.983K
$383.36K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.94
+0.04
+2.11%
24.638K
$47.18K
ZENAZenaTech, Inc. Common Stock
$1.49
+0.09
+6.43%
2.57M
$3.82M
ZEOZeo Energy Corporation Class A Common Stock
$0.5800
-0.0330
-5.38%
32.08K
$19.60K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.93
-0.03
-1.53%
5.856K
$11.45K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.05
-3.62%
1.624K
$2.22K
ZNBZeta Network Group Class A Ordinary Shares
$0.4000
+0.0100
+2.56%
449.696K
$180.82K
ZONECleanCore Solutions Inc.
$0.6756
+0.0061
+0.91%
1.585M
$1.04M
ZSTKZeroStack Corp. Common Stock
$1.90
+0.08
+4.40%
60.971K
$119.98K
ZTEKZentek Ltd. Common Stock
$0.4854
+0.0206
+4.43%
155.667K
$75.66K
ZVIAZevia PBC
$1.76
+0.03
+1.73%
663.416K
$1.16M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7488
-0.0202
-2.63%
19.957K
$15.89K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>