Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.04
+0.09
+9.47%
7.484K
$7.44K
AAMEAtlantic American Corp
$1.70
-0.02
-1.16%
8.546K
$13.85K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.03
+2.73%
2.279K
$2.51K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8400
+0.0065
+0.78%
323.795K
$271.11K
ABTSAbits Group Inc Ordinary Shares
$1.30
-0.02
-1.52%
10.865K
$14.08K
ABVCABVC BioPharma, Inc. Common Stock
$1.30
-0.01
-0.76%
3.597K
$4.69K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.77
-0.04
-2.21%
140.312K
$250.15K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.46
+0.02
+1.39%
10.794K
$15.56K
ACTUActuate Therapeutics, Inc. Common stock
$1.99
+0.00
+0.00%
2.29K
$4.56K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.05
-3.03%
467
$766.00
ADCTADC Therapeutics SA
$1.06
+0.00
+0.00%
151.051K
$160.27K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7725
+0.0005
+0.06%
3.329K
$2.58K
ADTXAditxt, Inc. Common Stock
$0.0166
+0.0036
+27.69%
195.479M
$3.44M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.10
-0.01
-0.90%
21.972K
$24.16K
AEMDAETHLON MEDICAL INC
$1.86
-0.04
-2.12%
18.347K
$34.34K
AEONAEON Biopharma, Inc.
$0.7000
+0.0000
+0.00%
6.386K
$4.47K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6110
-0.0490
-7.42%
74.696K
$45.93K
AGIGAbundia Global Impact Group Inc.
$1.11
+0.00
+0.00%
16.242K
$18.16K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.04
-3.31%
13.427K
$16.00K
AGRZAgroz Inc. Ordinary Shares
$0.2929
-0.0091
-3.01%
10.926K
$3.23K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.46
+0.06
+4.29%
37.615K
$55.11K
AIBBlockchAIn Digital Infrastructure, Inc
$1.69
+0.04
+2.42%
42.204K
$69.35K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8990
+0.0000
+0.00%
100
$90.00
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3800
+0.0068
+1.82%
10.282K
$3.86K
AIFCAI Financial Corporation Common Stock
$0.6614
+0.0000
+0.00%
14.211K
$9.44K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.56
-0.05
-3.11%
9.144K
$14.65K
AIHSSenmiao Technology Limited Common Stock
$1.38
+0.02
+1.47%
9.418K
$12.66K
AIMAIM ImmunoTech Inc.
$0.4388
-0.0211
-4.59%
321.381K
$143.94K
AIMDAinos, Inc. Common Stock
$1.99
+0.07
+3.65%
2.585K
$5.00K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.30
+0.00
+0.00%
112
$146.00
AKBAAkebia Therapeutics, Inc.
$0.9195
+0.0201
+2.23%
355.326K
$319.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.3491
+0.0161
+4.83%
3.898K
$1.32K
ALDXAldeyra Therapeutics, Inc.
$1.69
-0.01
-0.59%
100.546K
$171.44K
ALECAlector, Inc. Common Stock
$1.57
+0.00
+0.00%
50.1K
$78.66K
ALITAlight, Inc.
$0.6999
+0.0160
+2.34%
3.867M
$2.64M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.87
-0.01
-0.52%
414.709K
$778.68K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.51
-0.04
-2.58%
5.656K
$8.68K
ALPAlpha Compute Corp Common Stock
$0.2579
-0.0121
-4.48%
629.313K
$165.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.52
+0.00
+0.00%
16.247K
$24.70K
ALZNAlzamend Neuro, Inc. Common Stock
$1.20
+0.07
+6.19%
10.671K
$12.38K
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.06
+4.15%
4.233K
$6.29K
AMIXAutonomix Medical, Inc. Common Stock
$0.3820
-0.0070
-1.80%
2.051K
$785.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1600
+0.0089
+5.89%
34.963K
$5.22K
AMSAmerican Shared Hospital Services
$1.41
-0.05
-3.42%
1.916K
$2.74K
AMSTAmesite Inc.
$1.24
-0.02
-1.89%
5.842K
$7.26K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
152
$155.00
AMZEAmaze Holdings, Inc.
$0.1300
-0.0020
-1.52%
2.836M
$376.70K
ANVSAnnovis Bio, Inc.
$1.84
+0.01
+0.36%
11.013K
$20.16K
APMAptorum Group Limited Class A Ordinary Shares
$0.8659
-0.0241
-2.71%
15.229K
$13.53K
APREAprea Therapeutics, Inc. Common stock
$0.7650
+0.0000
+0.00%
21.365K
$16.34K
APUSApimeds Pharmaceuticals US, Inc.
$1.26
+0.01
+0.80%
348
$436.00
AQBAquaBounty Technologies, Inc.
$0.9691
+0.0000
+0.00%
105
$102.00
ARAIArrive AI Inc. Common Stock
$0.5400
-0.0090
-1.64%
350.085K
$188.71K
ARAYAccuray Incorporated
$0.3641
+0.0241
+7.09%
153.667K
$52.57K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9404
+0.0226
+2.46%
124.611K
$115.44K
ARENThe Arena Group Holdings, Inc.
$1.19
-0.07
-5.56%
2.71K
$3.37K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
-0.01
-0.76%
8.617K
$11.34K
ATCHAtlasClear Holdings, Inc.
$0.2038
+0.0004
+0.20%
78.237K
$16.02K
ATERAterian, Inc. Common Stock
$1.23
+0.02
+1.65%
2.904K
$3.51K
ATLNAtlantic International Corp. Common Stock
$0.7130
+0.0166
+2.38%
20.558K
$14.55K
ATNMActinium Pharmaceuticals, Inc
$1.00
-0.04
-3.62%
87.177K
$94.05K
ATYRaTyr Pharma, Inc. Common Stock
$0.4689
-0.0065
-1.37%
63.045K
$29.88K
AUIDauthID Inc. Common Stock
$1.21
+0.02
+1.68%
2.277K
$2.73K
AUSTAustin Gold Corp.
$1.23
+0.00
+0.00%
200
$246.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
+0.00
+0.00%
27.384K
$42.70K
AUUDAuddia Inc. Common Stock
$1.30
-0.07
-4.93%
63.259K
$86.17K
AVXAvax One Technology Ltd. Common Shares
$0.3703
+0.0003
+0.08%
8.785K
$3.27K
AWREAware Inc
$1.41
+0.00
+0.00%
836
$1.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.50
-0.05
-3.23%
137.04K
$210.16K
AZTRAzitra Inc
$0.2143
-0.0067
-3.03%
19.257K
$4.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.96
+0.02
+1.03%
9.194K
$17.85K
BANLCBL International Limited Ordinary Shares
$0.3950
+0.0010
+0.25%
4.6K
$1.81K
BATLBattalion Oil Corporation
$1.35
-0.07
-4.93%
3.732M
$5.19M
BBLGBone Biologics Corp Common Stock
$1.28
+0.07
+5.79%
273
$337.00
BCDABioCardia, Inc. Common Stock
$0.8969
+0.1018
+12.80%
24.641K
$19.75K
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.05
-3.34%
683
$1.04K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.34
+0.00
+0.00%
3.829K
$5.13K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.82
+0.00
+0.00%
35.124K
$64.03K
BEATHeartbeam, Inc. Common Stock
$0.7583
+0.0001
+0.01%
25.1K
$19.26K
BEEMBeam Global Common Stock
$1.13
-0.03
-2.59%
28.106K
$33.36K
BEEPMobile Infrastructure Corporation
$1.78
+0.00
+0.00%
2.425K
$4.32K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6303
+0.0022
+0.35%
7.654K
$4.83K
BFRIBiofrontera Inc. Common Stock
$0.8703
-0.0160
-1.81%
3.423K
$3.03K
BGIBirks Group Inc
$0.6700
-0.0050
-0.74%
3.318K
$2.12K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5185
+0.0185
+3.70%
8.168K
$4.17K
BGLCBioNexus Gene Lab Corp Common stock
$1.92
-0.09
-4.48%
3.179K
$6.13K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3570
+0.0154
+4.51%
44.097K
$15.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8710
-0.0391
-4.30%
22.661K
$20.06K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.64
+0.01
+0.53%
11.171K
$18.61K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4250
-0.0001
-0.02%
3.514K
$1.49K
BIVIBioVie, Inc. Common Stock
$1.63
-0.03
-1.81%
1.201K
$1.99K
BIYABaiya International Group Inc. Ordinary Shares
$0.9500
-0.0600
-5.94%
87.647K
$91.43K
BLINBridgeline Digital Inc.
$1.03
+0.00
+0.00%
499
$514.00
BLNDBlend Labs, Inc.
$1.71
-0.04
-2.31%
241.745K
$422.72K
BLNEEASTSIDE DISTILLING , INC.
$1.21
-0.03
-2.76%
11.349K
$13.92K
BLNKBlink Charging Co. Common Stock
$0.6998
+0.0186
+2.73%
27.327K
$18.71K
BMEABiomea Fusion, Inc. Common Stock
$1.16
-0.03
-2.52%
40.993K
$48.53K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5501
-0.0282
-4.88%
7.225K
$4.16K
BMRBeamr Imaging Ltd. Ordinary Share
$1.62
+0.00
+0.00%
5.791K
$9.47K
BNBXApplied DNA Sciences, Inc.
$0.4880
+0.0220
+4.72%
18.909K
$9.44K
BNGOBionano Genomics, Inc. Common Stock
$1.20
+0.01
+0.84%
5.378K
$6.43K
BNKKBonk, Inc. Common Stock
$1.46
+0.05
+3.55%
51K
$73.12K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.39
-0.04
-2.80%
26.175K
$36.17K
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.05
+3.60%
1.902K
$2.66K
BONBon Natural Life Limited Ordinary Shares
$1.40
-0.08
-5.41%
2.471K
$3.55K
BOXLBoxlight Corporation Class A Common Stock
$0.7900
+0.0200
+2.60%
21.535K
$17.86K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.06
-0.15
-12.40%
216.49K
$235.81K
BRAGBragg Gaming Group Inc. Common Shares
$1.67
-0.01
-0.60%
17.058K
$31.83K
BRCCBRC Inc.
$1.34
+0.02
+1.48%
54.105K
$71.44K
BRIABrilliA Inc
$1.57
-0.13
-7.65%
2.408K
$3.86K
BRLSBorealis Foods Inc. Class A Common Shares
$1.39
+0.00
+0.00%
197
$274.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
182
$222.00
BRNBarnwell Industries, Inc.
$1.02
-0.02
-1.88%
1.029K
$1.05K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.69
-0.03
-1.74%
9.083K
$15.59K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3540
-0.0220
-5.85%
63.323K
$23.14K
BSINBig Sky Industrial Inc. Common Stock
$1.06
+0.00
+0.00%
94.929K
$101.14K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
+0.00
+0.00%
19.569K
$21.58K
BTBDBT Brands, Inc. Common Stock
$1.16
+0.00
+0.00%
1.16K
$1.35K
BTBTBit Digital, Inc. Ordinary Shares
$1.72
+0.00
+0.00%
809.755K
$1.39M
BTCSBTCS Inc. Common Stock
$1.21
+0.03
+2.54%
41.941K
$48.99K
BTCTBTC Digital Ltd. Ordinary Shares
$1.32
-0.00
-0.02%
6.473K
$8.51K
BTOCArmlogi Holding Corp. common stock
$0.3150
+0.0000
+0.00%
4.287K
$1.35K
BTOGBit Origin Limited Ordinary Shares
$1.79
-0.08
-4.28%
8.14K
$14.70K
BTTCBlack Titan Corporation Ordinary Shares
$1.04
+0.05
+5.57%
2.386K
$2.44K
BURUNuburu, Inc.
$0.1563
-0.0014
-0.89%
11.876M
$1.90M
BYNDBeyond Meat, Inc. Common Stock
$0.7001
-0.0037
-0.53%
1.093M
$766.56K
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.00
+0.00%
212
$350.00
BZAIBlaize Holdings, Inc. Common Stock
$1.54
+0.00
+0.00%
286.013K
$441.41K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
+0.03
+2.19%
8.946K
$12.32K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.06
+5.50%
2.714K
$3.08K
CALCCalciMedica, Inc. Common Stock
$0.8906
-0.0009
-0.10%
26.702K
$24.62K
CANCanaan Inc. American Depositary Shares
$0.3350
+0.0045
+1.36%
573.561K
$190.05K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3027
+0.0127
+4.38%
150.208K
$43.59K
CAPSCapstone Holding Corp. Common Stock
$0.2890
-0.0125
-4.15%
99.301K
$29.35K
CASTFreeCast, Inc. Class A Common Stock
$0.5530
-0.0910
-14.13%
173.66K
$104.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7480
+0.0247
+3.41%
6.02K
$4.37K
CBUSCibus, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
10.977K
$13.72K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4800
-0.0090
-1.84%
5.206K
$2.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4830
-0.1670
-25.69%
4.659M
$2.87M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8998
-0.0425
-4.51%
74.062K
$63.39K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7424
+0.0249
+3.47%
10.568K
$7.70K
CELUCelularity Inc. Class A Common Stock
$0.7268
+0.0000
+0.00%
2.255K
$1.64K
CETYClean Energy Technologies, Inc. Common Stock
$0.9425
+0.0000
+0.00%
3.376K
$3.18K
CGCCanopy Growth Corporation Common Shares
$1.00
-0.01
-0.99%
218.35K
$220.56K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4153
-0.0311
-6.97%
87.417K
$37.47K
CGTXCognition Therapeutics, Inc. Common Stock
$1.26
+0.06
+5.00%
16.73K
$20.06K
CHAICore AI Holdings, Inc. Common Shares
$1.42
-0.08
-5.25%
252.219K
$382.39K
CHGGCHEGG, INC.
$1.08
-0.07
-6.09%
23.722K
$27.26K
CHOWChowChow Cloud International Holdings Limited
$0.4257
-0.1102
-20.56%
680.088K
$324.66K
CHRSCoherus BioSciences, Inc.
$1.42
+0.00
+0.00%
64.413K
$91.51K
CHSNChanson International Holding Class A Ordinary Shares
$1.17
-0.03
-2.48%
22.577K
$27.35K
CIITTianci International, Inc. Common Stock
$1.44
-0.14
-8.86%
66.28K
$98.70K
CISOCISO Global, Inc. Common Stock
$0.3234
+0.0114
+3.65%
12.498K
$4.07K
CJMBCallan JMB Inc. Common Stock
$0.7800
+0.0000
+0.00%
856
$668.00
CLDICalidi Biotherapeutics, Inc.
$0.1703
+0.0013
+0.77%
557.206K
$94.59K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3500
+0.0160
+4.79%
2.65K
$919.00
CLIKClick Holdings Limited Ordinary Share
$1.59
-0.02
-1.24%
43.641K
$69.26K
CLNEClean Energy Fuels Corp.
$1.91
+0.00
+0.00%
127.085K
$242.77K
CLPSCLPS Incorporation Common Stock
$1.01
-0.01
-0.98%
143.872K
$158.31K
CLWTEuro Tech Holdings Co Ltd. New
$1.16
-0.16
-12.12%
77.784K
$93.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.78
+0.00
+0.00%
147
$262.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.71
+0.05
+3.01%
1.979K
$3.29K
CNDTConduent Incorporated Common Stock
$1.34
+0.00
+0.00%
137.401K
$184.12K
CNETZW Data Action Technologies Inc. Common Stock
$0.9791
-0.0019
-0.19%
5.162K
$5.06K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7732
+0.0119
+1.56%
7.794K
$6.00K
CNTXContext Therapeutics Inc. Common Stock
$1.48
+0.06
+4.23%
45.078K
$64.08K
CNTYCentury Casinos Inc
$1.47
+0.00
+0.00%
237
$348.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6674
+0.0095
+1.44%
653
$429.00
COCPCocrystal Pharma, Inc. Common Stock
$1.01
+0.00
+0.00%
145
$146.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6566
-0.0207
-3.06%
7.807K
$5.03K
COSMCosmos Holdings Inc. Common Stock
$0.2024
-0.0036
-1.75%
168.715K
$35.08K
CPHIChina Pharma Holdings, Inc.
$0.7312
+0.0000
+0.00%
476
$348.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.8710
-0.1790
-17.05%
6.935M
$6.82M
CRBUCaribou Biosciences, Inc. Common Stock
$1.82
+0.16
+9.64%
131.623K
$223.12K
CRDFCardiff Oncology, Inc. Common Stock
$1.56
-0.03
-1.89%
58.708K
$93.33K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.00
+0.00%
1.259K
$1.35K
CREGSmart Powerr Corp. Common Stock
$0.2222
+0.0082
+3.83%
106.701K
$23.30K
CRGOFreightos Limited Ordinary shares
$1.70
+0.00
+0.00%
662
$1.13K
CRISCuris Inc
$0.4266
+0.0000
+0.00%
1.462K
$624.00
CSAICloudastructure, Inc. Class A Common Stock
$0.3400
-0.0139
-3.93%
3.235K
$1.13K
CSTECaesarstone Ltd.
$1.81
+0.03
+1.69%
2.84K
$5.06K
CTMCastellum, Inc.
$0.6870
-0.0129
-1.84%
7.957K
$5.61K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.93
-0.08
-3.98%
26.774K
$53.11K
CTORCitius Oncology, Inc. Common Stock
$0.6606
-0.0319
-4.61%
764
$518.00
CTSOCytosorbents Corp.
$0.3881
+0.0000
+0.00%
8.366K
$3.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5846
+0.0120
+2.10%
1.924K
$1.11K
CURVTorrid Holdings Inc.
$1.89
+0.00
+0.00%
46.697K
$88.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3400
+0.0030
+0.89%
103.247K
$34.33K
CVMCel-Sci Corporation
$1.14
+0.03
+2.70%
2.098K
$2.36K
CWDCaliberCos Inc. Class A Common Stock
$0.8201
+0.0049
+0.60%
1.857K
$1.59K
CXAICXApp Inc. Class A Common Stock
$0.2303
+0.0013
+0.57%
641.259K
$143.62K
CYABCyabra, Inc. Common Stock
$0.5089
+0.0090
+1.80%
1.93K
$967.00
CYCUCycurion, Inc. Common Stock
$0.6293
-0.0007
-0.11%
27.42K
$17.25K
CYNCyngn Inc. Common Stock
$1.29
+0.03
+2.38%
20.081K
$25.48K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6840
+0.0063
+0.93%
128.391K
$88.12K
DAREDare Bioscience, Inc. Common Stock
$1.96
-0.07
-3.45%
10.9K
$21.58K
DBGIDigital Brands Group, Inc. Common Stock
$0.9300
-0.0429
-4.41%
220.922K
$211.84K
DCGODocGo Inc. Common Stock
$0.5600
-0.0126
-2.20%
31.032K
$17.77K
DDCDDC Enterprise Limited
$1.16
+0.05
+4.50%
10.45K
$12.12K
DEFTDefi Technologies, Inc.
$0.5405
+0.0005
+0.09%
132.246K
$70.67K
DEVSDevvStream Corp. Common Stock
$0.2650
-0.0148
-5.29%
110.14K
$30.59K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.77
+0.00
+0.00%
11.621K
$20.58K
DFNST3 Defense Inc. Common Stock
$0.2750
+0.0184
+7.17%
17.438M
$5.60M
DGNXDiginex Limited Ordinary Shares
$0.9829
+0.0176
+1.82%
123.775K
$121.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8330
-0.0160
-1.88%
7.835K
$6.65K
DLPNDolphin Entertainment, Inc.
$1.13
+0.02
+1.80%
1.591K
$1.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5160
-0.0084
-1.60%
327.97K
$169.55K
DOGZDogness (International) Corporation Class A Common Stock
$1.19
-0.08
-6.08%
6.456K
$7.85K
DOUGDouglas Elliman Inc.
$1.75
+0.00
+0.00%
30.613K
$53.57K
DRMADermata Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.82%
5.839K
$7.07K
DSSDSS, Inc.
$0.5310
-0.0410
-7.17%
45.536K
$25.26K
DTSSDatasea Inc. Common Stock
$1.02
+0.02
+2.01%
114.399K
$120.26K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.9200
-0.0200
-2.13%
8.317K
$7.74K
DVLTDatavault AI Inc. Common Stock
$0.3950
+0.0032
+0.82%
941.704K
$370.83K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.58
+0.01
+0.64%
3.265K
$5.13K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5700
+0.0000
+0.00%
31.292K
$17.71K
DXLGDestination XL Group, Inc. Common Stock
$0.7346
+0.0144
+2.00%
1.841K
$1.33K
DYAIDyadic International, Inc.
$0.6823
+0.0000
+0.00%
1.646K
$1.12K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.31
+0.02
+1.55%
44.452K
$57.39K
EDBLEdible Garden AG Incorporated Common Stock
$0.2414
-0.0266
-9.93%
46.405K
$12.04K
EDUCEducational Development Corp
$1.37
+0.00
+0.00%
734
$1.01K
EGHT8x8, Inc. Common Stock
$1.75
+0.02
+1.04%
135.189K
$233.88K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.45
+0.08
+5.84%
2.02K
$2.90K
EHTHeHealth, Inc.
$1.74
-0.01
-0.57%
12.627K
$22.10K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.79
-0.06
-3.24%
459
$843.00
ELABElevai Labs, Inc. Common Stock
$1.51
-0.05
-3.21%
387.889K
$603.86K
ELBMElectra Battery Materials Corporation Common Stock
$0.6400
+0.0117
+1.86%
16.471K
$10.49K
ELOGEastern International Ltd. Ordinary Shares
$0.9684
-0.0130
-1.32%
5.195K
$5.13K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.12
-0.05
-4.27%
133.122K
$152.67K
ELUTElutia Inc. Class A Common Stock
$0.9400
-0.0166
-1.74%
6.524K
$6.31K
ENGNenGene Holdings Inc. Common Stock
$1.64
-0.00
-0.02%
37.887K
$60.40K
ENGSEnergys Group Limited Ordinary Shares
$1.69
+0.03
+1.81%
7.287K
$12.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6978
-0.0212
-2.95%
4.763K
$3.40K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2600
-0.0035
-1.33%
64.225K
$16.57K
ENTXEntera Bio Ltd. Ordinary Shares
$1.16
+0.00
+0.00%
1.564K
$1.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.74
+0.08
+4.82%
4.283K
$7.25K
EONREON Resources Inc.
$0.5600
-0.0101
-1.77%
168.423K
$95.93K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6200
+0.0020
+0.32%
2.169K
$1.35K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.56
-0.04
-2.50%
11.992K
$19.15K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
+0.0000
+0.00%
300
$189.00
EUenCore Energy Corp.
$1.42
+0.05
+3.65%
218.617K
$304.21K
EVGNEVOGENE LTD.
$0.5833
-0.0077
-1.30%
6.267K
$3.60K
EVGOEVgo Inc. Class A Common Stock
$1.94
-0.04
-2.02%
629.597K
$1.25M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.67
+0.00
+0.00%
8.462K
$14.22K
EXFYExpensify, Inc. Class A Common Stock
$1.29
+0.01
+0.78%
27.746K
$35.54K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.46
-0.07
-4.58%
24.357K
$36.55K
FAMIFarmmi, Inc.
$1.02
+0.04
+4.08%
10.288K
$10.86K
FBGLFBS Global Limited Ordinary Shares
$0.5121
-0.0517
-9.17%
3.433K
$1.87K
FBLGFibroBiologics, Inc. Common Stock
$0.9353
-0.0287
-2.98%
1.114K
$1.07K
FCHLFitness Champs Holdings Limited Common Stock
$1.28
+0.00
+0.00%
6.304K
$8.17K
FCUVFocus Universal Inc. Common Stock
$0.8049
-0.0651
-7.48%
11.21K
$9.67K
FEAM5E Advanced Materials, Inc. Common Stock
$1.62
-0.05
-3.02%
1.143K
$1.94K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9500
-0.1000
-9.52%
628
$608.00
FEEDENvue Medical, Inc. Common Stock
$0.8700
-0.0099
-1.13%
18.023K
$15.52K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3130
-0.0061
-1.91%
497.107K
$160.02K
FGLFounder Group Limited Ordinary Shares
$1.76
-0.14
-7.37%
71.366K
$129.50K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5849
-0.0851
-12.70%
347.687K
$221.33K
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
+0.00
+0.00%
15.73K
$20.61K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9120
+0.0000
+0.00%
1.017K
$928.00
FLYEFly-E Group, Inc. Common Stock
$1.86
-0.22
-10.58%
11.33K
$22.34K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4124
+0.0000
+0.00%
8.882K
$3.65K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
+0.00
+0.00%
836
$1.31K
FNGRFingerMotion, Inc. Common Stock
$0.6010
-0.0026
-0.43%
8.8K
$5.30K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.95
+0.00
+0.00%
20.186K
$39.38K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.63
-0.02
-1.21%
6.502K
$10.59K
FSPFranklin Street Properties Corp
$0.7019
+0.0188
+2.75%
28.785K
$19.74K
FTEKFuel Tech, Inc.
$1.34
+0.00
+0.00%
575
$771.00
FTFTFuture FinTech Group Inc.
$0.9700
+0.0458
+4.96%
35.17K
$31.51K
FTHMFathom Holdings Inc. Common Stock
$0.4000
-0.0285
-6.65%
14.493K
$6.19K
FTRKFAST TRACK GROUP Ordinary shares
$0.5100
+0.0000
+0.00%
1.35K
$689.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.70
+0.04
+2.41%
6.357K
$10.69K
FURYFury Gold Mines Limited
$0.5221
+0.0011
+0.21%
2.99K
$1.54K
FUSEFusemachines Inc. Common stock
$1.18
-0.01
-0.84%
1.35K
$1.60K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4452
-0.0019
-0.42%
56.869K
$25.27K
GANXGain Therapeutics, Inc. Common Stock
$1.70
+0.01
+0.59%
23.88K
$40.09K
GAUZGauzy Ltd. Ordinary Shares
$0.6235
-0.0210
-3.26%
29.424K
$20.56K
GBRNew Concept Energy Inc
$0.7480
+0.0130
+1.77%
1.844K
$1.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.6600
+0.0000
+0.00%
70.07K
$47.35K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4500
+0.0000
+0.00%
11.303K
$5.06K
GCTKGlucoTrack, Inc. Common Stock
$0.3790
-0.0310
-7.56%
121.051K
$48.58K
GDCGD Culture Group Limited Common Stock
$0.1042
+0.0007
+0.68%
1.849M
$193.05K
GELSGelteq Limited Ordinary Shares
$0.9700
-0.5600
-36.60%
9.292M
$11.63M
GERNGeron Corp
$1.13
+0.00
+0.00%
1.162M
$1.31M
GETYGetty Images Holdings, Inc.
$0.7594
+0.0000
+0.00%
70.115K
$52.96K
GEVOGevo, Inc.
$1.47
+0.00
+0.00%
235.82K
$347.14K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4500
+0.0000
+0.00%
68.018K
$30.09K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8701
+0.0170
+1.99%
724
$627.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.14
+0.00
+0.00%
145
$165.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.36
-0.02
-1.45%
8.251K
$11.80K
GIFTRDE, Inc. Common Stock
$0.8700
-0.0200
-2.25%
876
$784.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1975
+0.0025
+1.28%
20.73K
$4.09K
GLDGGoldMining Inc.
$0.9400
+0.0000
+0.00%
27.157K
$25.69K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4943
-0.0465
-8.60%
360.56K
$173.78K
GLMDGalmed Pharmaceuticals Ltd.
$0.5966
-0.0193
-3.13%
11.322K
$6.92K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.69
-0.39
-18.75%
1.735M
$3.34M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8180
-0.0097
-1.17%
223.63K
$184.43K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8841
+0.0385
+4.55%
73.225K
$66.94K
GNPXGenprex, Inc. Common Stock
$0.6600
+0.0064
+0.98%
7.376K
$4.87K
GNSGenius Group Limited
$0.2221
+0.0077
+3.59%
197.807K
$43.12K
GNSSGenasys Inc. Common Stock
$1.91
+0.00
+0.00%
1.2K
$2.29K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.81
-0.11
-5.86%
47.15K
$88.35K
GOCOGoHealth, Inc. Class A Common Stock
$0.3000
-0.0130
-4.15%
2.368M
$793.69K
GOROGold Resource Corporation
$1.21
+0.02
+1.68%
33.511K
$39.96K
GOSSGossamer Bio, Inc. Common Stock
$0.1797
+0.0023
+1.30%
684.971K
$121.17K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.49
+0.02
+1.36%
14.573K
$21.48K
GOVXGeoVax Labs, Inc. New
$1.18
+0.00
+0.00%
26.984K
$32.43K
GPGreenPower Motor Company Inc. Common Shares
$1.18
-0.04
-3.28%
43.417K
$53.24K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
+0.00
+0.00%
8.076K
$11.71K
GPROGoPro, Inc.
$0.7960
+0.0155
+1.99%
157.343K
$123.56K
GPUSHyperscale Data, Inc.
$0.1690
+0.0009
+0.54%
9.958M
$1.72M
GRANGrande Group Limited Class A Ordinary Shares
$1.44
-0.06
-4.00%
3.494K
$5.19K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.44
+0.05
+3.60%
10.415K
$14.67K
GRMLGreenland Mines Ltd. Common Stock
$0.3060
+0.0010
+0.33%
42.353K
$12.89K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.00
+0.00%
1.598K
$1.93K
GRWGGROW GENERATION CORP
$1.52
-0.02
-1.58%
6.211K
$9.54K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4600
+0.0001
+0.02%
9.939K
$4.57K
GTBPGT Biopharma Inc. Common Stock
$0.4395
+0.0045
+1.03%
34.859K
$15.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6152
-0.0428
-6.50%
2.058K
$1.33K
GTIMGood Times Restaurants Inc.
$1.28
+0.02
+1.59%
678
$862.00
GUTSFractyl Health, Inc. Common Stock
$0.7523
+0.0284
+3.92%
111.528K
$81.86K
GVVisionary Holdings Inc. Common Shares
$0.2357
-0.0008
-0.34%
11.235K
$2.68K
GWHESS Tech, Inc.
$0.8750
+0.0016
+0.18%
10.297K
$9.04K
GXAIGaxos.ai Inc. Common Stock
$1.22
+0.00
+0.00%
64.253K
$77.71K
HAINHain Celestial Group Inc
$0.6643
+0.0341
+5.41%
59.035K
$37.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9824
-0.0676
-6.44%
35.389K
$36.32K
HCATHealth Catalyst, Inc Common Stock
$1.61
-0.03
-1.83%
49.599K
$81.35K
HCWBHCW Biologics Inc. Common Stock
$1.36
+0.04
+3.03%
97.418K
$129.54K
HCWCHealthy Choice Wellness Corp.
$0.2643
-0.0067
-2.47%
57.896K
$15.42K
HFFGHF Foods Group Inc. Common Stock
$1.88
+0.00
+0.00%
8.87K
$16.68K
HGBLHERITAGE GLOBAL INC
$1.30
+0.00
+0.00%
366
$476.00
HIHOHighway Holdings Ltd
$0.8300
-0.0410
-4.71%
5.464K
$4.57K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
2.349K
$2.49K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.03
+1.74%
8.832K
$15.19K
HKITHitek Global Inc. Class A Ordinary Share
$0.6030
+0.0440
+7.87%
9.241M
$5.24M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4774
+0.0284
+6.33%
27.072K
$11.65K
HLPHongli Group Inc. Ordinary Shares
$0.5141
-0.0128
-2.43%
3.824K
$2.02K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.43
-0.03
-2.05%
6.592K
$9.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
+0.05
+2.89%
23.578K
$41.28K
HOURHour Loop, Inc. Common Stock
$1.92
-0.06
-3.03%
2.295K
$4.46K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3867
-0.0075
-1.90%
13.472K
$5.32K
HPAIHelport AI Limited Ordinary Shares
$0.7663
-0.0238
-3.01%
5.694K
$4.47K
HRTXHeron Therapeutics, Inc.
$0.4100
+0.0041
+1.01%
168.015K
$68.39K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.82
-0.06
-3.19%
5.607K
$10.32K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.50
-0.01
-0.66%
12.782K
$19.38K
HTLMHomesToLife Ltd Ordinary Shares
$1.98
+0.01
+0.51%
1.6K
$3.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.33
+0.03
+2.31%
160.642K
$208.87K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9700
-0.0500
-4.90%
15.04K
$15.10K
HUMAHumacyte, Inc. Common Stock
$1.11
+0.03
+2.31%
2.497M
$2.70M
HWHHWH International Inc. Common Stock
$1.60
-0.26
-13.98%
74.421K
$121.67K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5959
-0.0035
-0.58%
49.656K
$27.19K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9499
+0.0000
+0.00%
799
$759.00
HYFTMindWalk Holdings Corp. Common Stock
$1.65
+0.01
+0.61%
6.582K
$10.86K
HYPRHyperfine, Inc. Class A Common Stock
$1.41
-0.01
-1.05%
2.471K
$3.50K
IAUXi-80 Gold Corp.
$1.50
+0.06
+4.17%
126.639K
$182.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.29
-0.07
-5.15%
18.007K
$23.50K
IBIOiBio, Inc.
$1.66
-0.01
-0.53%
16.562K
$27.76K
IBOImpact BioMedical, Inc.
$0.5363
-0.0309
-5.45%
1.529K
$853.00
ICGIntchains Group Limited American Depositary Shares
$0.6803
-0.0297
-4.18%
1.729K
$1.20K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.37
+0.16
+13.22%
682
$871.00
ICONIcon Energy Corp. Common stock
$0.8500
-0.0598
-6.57%
72.036K
$63.30K
IDAIT Stamp Inc. Class A Common Stock
$1.95
-0.03
-1.52%
653
$1.29K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.04
-3.60%
3.496K
$3.80K
IFRXInflaRx N.V. Common Stock
$1.73
+0.05
+2.68%
17.869K
$29.92K
IGCIGC Pharma, Inc.
$0.2842
+0.0017
+0.60%
25.884K
$7.37K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.00
+0.00%
682
$955.00
IHTInnSuites Hospitality Trust
$1.35
-0.01
-0.74%
300
$406.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.73
+0.06
+3.59%
32.002K
$53.74K
ILLRTriller Group Inc. Common Stock
$0.2296
-0.0083
-3.49%
49.316K
$11.40K
IMCCIM Cannabis Corp. Common Shares
$0.2269
-0.0260
-10.28%
26.786K
$6.33K
IMMPImmutep Limited American Depositary Shares
$0.3601
-0.0012
-0.33%
12.11K
$4.36K
IMRNImmuron Limited American Depositary Shares
$1.24
+0.00
+0.00%
758
$940.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6159
-0.0131
-2.08%
10.311K
$6.20K
INABIN8bio, Inc. Common Stock
$1.42
-0.02
-1.39%
5.631K
$7.98K
INCRIntercure Ltd. Ordinary Shares
$0.8672
-0.0038
-0.44%
274
$238.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6255
-0.0331
-5.03%
7.502K
$4.77K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
+0.00
+0.00%
1.365K
$2.16K
INMBINmune Bio Inc. Common stock
$1.27
+0.00
+0.00%
67.609K
$86.71K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.04
+3.64%
33.757K
$37.15K
INTZIntrusion Inc New
$0.7312
+0.0000
+0.00%
923
$675.00
INUVInuvo, Inc.
$1.45
+0.01
+0.54%
2.276K
$3.27K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6600
+0.0150
+2.33%
60.06K
$38.71K
IPDNProfessional Diversity Network, Inc.
$0.6109
-0.0026
-0.42%
21.377K
$15.13K
IPHAInnate Pharma S.A. ADS
$1.74
+0.00
+0.00%
437
$760.00
IPMIntelligent Protection Management Corp. Common Stock
$1.86
+0.00
+0.00%
179
$333.00
IQiQIYI, Inc. American Depositary Shares
$1.05
+0.02
+1.94%
307.435K
$316.77K
IQSTIQSTEL INC. Common Stock
$1.08
+0.01
+0.93%
22.605K
$23.84K
IRIXIridex Corp
$1.14
+0.02
+1.79%
4.3K
$4.91K
ISPRIspire Technology Inc. Common Stock
$1.72
+0.00
+0.00%
8.661K
$14.90K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3885
-0.0115
-2.88%
11.055K
$4.36K
ITPIT Tech Packaging, Inc.
$0.1972
-0.0058
-2.86%
150.972K
$29.12K
IVDAIveda Solutions, Inc. Common Stock
$0.2841
+0.0061
+2.19%
13.248K
$3.70K
IVFINVO Fertility, Inc. Common Stock
$1.51
+0.02
+1.34%
1.37K
$2.04K
IVVDInvivyd, Inc. Common Stock
$0.8300
+0.0175
+2.15%
431.256K
$351.32K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4648
-0.0145
-3.03%
77.253K
$35.38K
JAGUJaguar Uranium Corp.
$2.00
-0.01
-0.25%
10.91K
$21.69K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6750
-0.0357
-5.02%
20.76K
$14.73K
JCTCJewett-Cameron Trading
$1.83
+0.00
+0.00%
142
$260.00
JELDJELD-WEN Holding, Inc.
$1.78
-0.01
-0.56%
94.34K
$168.69K
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.00
+0.00%
193
$199.00
JOBGEE Group Inc.
$0.2331
+0.0039
+1.70%
477
$110.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.4661
+0.0001
+0.02%
1.881K
$877.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2320
+0.0030
+1.31%
653.548K
$151.79K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7433
+0.0123
+1.68%
19.539K
$14.66K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2053
-0.0053
-2.52%
275.571K
$55.69K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.62
-0.02
-1.22%
96.805K
$154.24K
KAPAKairos Pharma, Ltd.
$0.4582
+0.0014
+0.31%
9.785K
$4.48K
KBSXFST Corp. Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
KIDZClassover Holdings, Inc. Class B Common Stock
$1.71
-0.14
-7.57%
3.613M
$8.40M
KITTNauticus Robotics, Inc. Common stock
$1.44
-0.04
-2.70%
16.43K
$24.21K
KLTRKaltura, Inc. Common Stock
$1.37
-0.05
-3.52%
32.249K
$45.74K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.49
+0.05
+3.47%
177.109K
$267.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6907
+0.0000
+0.00%
574
$396.00
KNRXKNOREX LTD.
$0.4673
-0.0327
-6.54%
10.486K
$5.10K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5959
-0.0121
-1.99%
4.665K
$2.79K
KUSTKustom Entertainment, Inc. Common Stock
$1.70
+0.00
+0.00%
20.167K
$33.52K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2400
+0.0120
+5.26%
91.544K
$21.26K
LABStandard BioTools Inc. Common Stock
$0.9074
+0.0005
+0.06%
98.872K
$89.67K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7257
-0.0144
-1.95%
18.109K
$13.48K
LANVLanvin Group Holdings Limited
$1.49
+0.00
+0.00%
1.1K
$1.64K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.12
+0.01
+0.91%
7.977K
$8.94K
LCTXLineage Cell Therapeutics, Inc.
$1.26
-0.02
-1.56%
17.198K
$21.93K
LDIloanDepot, Inc.
$1.16
+0.00
+0.00%
119.943K
$139.09K
LEDSSemiLEDS Corporation
$1.92
+0.10
+5.49%
1.224K
$2.27K
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
+0.0091
+1.42%
1.227K
$787.00
LFTLument Finance Trust, Inc.
$1.07
+0.00
+0.00%
13.091K
$14.01K
LGCLLucas GC Limited Ordinary Shares
$1.80
+0.02
+1.12%
1.76K
$3.18K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7036
-0.0064
-0.90%
280.659K
$206.76K
LGOLargo Inc. Common Shares
$0.8050
+0.0050
+0.63%
14.771K
$11.83K
LGPSLogProstyle Inc.
$0.7380
+0.0000
+0.00%
4.9K
$3.62K
LGVNLongeveron Inc. Common Stock
$0.7666
-0.0045
-0.58%
4.847K
$3.72K
LHAILinkhome Holdings Inc. Common stock
$0.7500
-0.0007
-0.09%
86.294K
$68.29K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1510
-0.0114
-7.02%
91.528K
$14.31K
LIDRAEye, Inc. Class A Common Stock
$1.64
+0.02
+1.23%
59.298K
$96.34K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1429
+0.0069
+5.07%
56.791K
$7.78K
LIQTLiqTech International, Inc.
$0.9318
+0.0218
+2.40%
7.546K
$6.98K
LITSLite Strategy, Inc. Common Stock
$0.7378
-0.0020
-0.27%
18.204K
$13.37K
LMFALM Funding America, Inc. Common Stock
$0.2086
-0.0025
-1.18%
6.867K
$1.48K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.63
-0.10
-5.78%
5.452K
$9.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8173
-0.0267
-3.16%
13.079K
$10.88K
LOCLLocal Bounti Corporation
$1.36
+0.00
+0.00%
755
$1.03K
LOOPLoop Industries, Inc. Common Stock
$0.9074
+0.0867
+10.56%
3.398K
$2.90K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.06
+4.84%
526
$669.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.27
+0.00
+0.00%
175
$222.00
LRHCLa Rosa Holding Corp. Common Stock
$0.9400
-0.0100
-1.05%
50.064K
$48.41K
LSHLakeside Holding Limited Common Stock
$0.5700
-0.0101
-1.74%
1.972K
$1.13K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.35
+0.01
+0.75%
57.987K
$77.75K
LUCDLucid Diagnostics Inc. Common Stock
$1.01
+0.03
+3.26%
32.001K
$31.32K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8888
+0.0000
+0.00%
2.107K
$1.87K
LUNGPulmonx Corporation Common Stock
$1.42
+0.00
+0.00%
19.49K
$27.68K
LVWRLiveWire Group, Inc.
$1.17
-0.01
-0.85%
4.915K
$5.80K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.38
+0.03
+2.22%
3.225K
$4.51K
LXRXLexicon Pharmaceuticals, Inc.
$1.91
+0.02
+1.06%
60.766K
$115.02K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.50
+0.00
+0.00%
19.929K
$30.47K
MAIAMAIA Biotechnology, Inc.
$1.30
+0.00
+0.00%
7.418K
$9.64K
MAMOMassimo Group Common Stock
$0.9796
+0.0021
+0.21%
370
$362.00
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.14
+0.00
+0.00%
516
$588.00
MBAICheck-Cap Ltd.
$1.37
+0.00
+0.00%
186
$255.00
MBIOMustang Bio, Inc.
$0.7800
-0.0180
-2.26%
2.124K
$1.65K
MBOTMicrobot Medical, Inc. Common Stock
$1.82
+0.00
+0.00%
28.904K
$52.71K
MDAISpectral AI, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
15.72K
$29.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.3242
-0.0086
-2.58%
28.059K
$9.41K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8100
+0.0052
+0.65%
9.39K
$7.57K
MDXHMDxHealth SA Ordinary Shares
$0.5556
-0.0313
-5.33%
7.133K
$4.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.40
+0.00
+0.00%
142
$199.00
MEHAFunctional Brands, Inc. Common Stock
$0.0413
-0.0007
-1.67%
620.241K
$25.55K
MENSJyong Biotech Ltd. Ordinary Shares
$1.71
+0.00
+0.00%
3.853K
$6.57K
MERCMercer International Inc
$0.9389
+0.0497
+5.59%
6.946K
$6.22K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.05
+3.27%
2.363K
$3.67K
MGLDThe Marygold Companies, Inc.
$1.15
+0.04
+3.60%
351
$390.00
MGNMegan Holdings Limited Ordinary Shares
$0.1500
+0.0000
+0.00%
405.284K
$61.78K
MGRXMangoceuticals, Inc. Common Stock
$0.3701
-0.0001
-0.03%
6.921K
$2.56K
MGXMetagenomi, Inc. Common Stock
$1.25
+0.00
+0.00%
559
$699.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9721
+0.0121
+1.26%
8.57K
$8.38K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
+0.01
+0.79%
32.681K
$41.57K
MITQMoving iMage Technologies, Inc.
$0.6500
+0.0297
+4.79%
8.319K
$5.22K
MLSSMilestone Scientific, Inc. Common Stock
$0.4159
+0.0569
+15.85%
13.103K
$4.77K
MMAAlta Global Group Limited
$0.4578
+0.0281
+6.54%
966.402K
$427.53K
MNDOMind CTI Ltd
$0.9400
+0.0000
+0.00%
298
$280.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7073
+0.0265
+3.89%
4.15K
$2.85K
MNOVMedicinova, Inc.
$1.28
+0.00
+0.00%
750
$960.00
MNTKMontauk Renewables, Inc. Common Stock
$1.62
+0.00
+0.00%
32.481K
$52.62K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
166
$217.00
MPUMega Matrix Corp.
$0.4500
-0.0032
-0.71%
42.326K
$18.82K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3103
-0.0015
-0.48%
85.256K
$26.68K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
2.404K
$3.30K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.13
-0.05
-4.24%
10.072K
$11.76K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3350
+0.0100
+3.08%
39.942K
$13.21K
MRTMarti Technologies, Inc.
$1.82
+0.01
+0.55%
653
$1.18K
MSGYMasonglory Limited Ordinary Shares
$0.5305
-0.0315
-5.60%
22.328K
$12.81K
MSNEmerson Radio Corp.
$0.4100
+0.0000
+0.00%
142
$58.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9800
-0.0900
-8.41%
39.082K
$41.03K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.27
-0.15
-10.56%
116.333K
$160.77K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.28
-0.06
-4.48%
50.008K
$67.60K
MTNBMatinas BioPharma Holdings, Inc.
$0.8114
+0.0000
+0.00%
106
$86.00
MTVAMetaVia Inc. Common Stock
$1.91
-0.10
-4.98%
38.576K
$76.02K
MVISMicrovision Inc
$0.3623
+0.0031
+0.86%
322.016K
$117.61K
MVOMV Oil Trust
$1.58
+0.00
+0.00%
2.402K
$3.80K
MVSTMicrovast Holdings, Inc. Common Stock
$1.13
+0.00
+0.00%
201.585K
$227.78K
MWGMulti Ways Holdings Limited
$1.54
+0.05
+3.36%
6.066K
$9.04K
MWYNMarwynn Holdings, Inc. Common stock
$1.22
+0.06
+5.17%
26.642K
$30.94K
MXCTMaxCyte, Inc. Common Stock
$1.10
+0.00
+0.00%
34.198K
$37.70K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3825
-0.0075
-1.92%
5.503K
$2.14K
MYOMyomo Inc.
$1.37
+0.00
+0.00%
63.547K
$86.61K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5782
-0.0118
-2.00%
21.151K
$12.46K
MYSEMyseum, Inc. Common Stock
$1.79
-0.09
-4.79%
14.062K
$26.09K
MYSZMy Size, Inc
$0.4600
-0.0100
-2.13%
2.849K
$1.34K
NANano Labs Ltd Class A Ordinary Shares
$1.80
-0.06
-3.23%
6.666K
$12.31K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2601
+0.0000
+0.00%
36.91K
$9.63K
NBPNovaBridge Biosciences American Depositary Shares
$1.54
+0.07
+4.76%
10.855K
$16.00K
NCLNorthann Corp.
$0.1652
+0.0000
+0.00%
39.858K
$6.50K
NCPLNetcapital Inc. Common Stock
$0.8258
+0.0023
+0.28%
26.62K
$21.42K
NCRANocera, Inc. Common Stock
$0.1130
-0.0053
-4.48%
834.632K
$95.05K
NEONNeonode Inc. Common Stock
$1.20
+0.00
+0.00%
3.932K
$4.72K
NEOVNeoVolta Inc. Common Stock
$1.86
+0.05
+2.76%
90.907K
$165.76K
NEXRNexera Technologies Ltd Ordinary Shares
$0.7701
-0.0001
-0.01%
43.714K
$33.93K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5127
-0.0153
-2.90%
69.125K
$36.42K
NFGCNew Found Gold Corp
$1.54
+0.00
+0.06%
47.686K
$73.52K
NGENNervGen Pharma Corp. Common stock
$1.91
+0.02
+1.03%
21.805K
$41.54K
NIPGNIP Group Inc. American Depositary Shares
$0.4600
-0.0204
-4.25%
4.78K
$2.33K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5437
-0.0313
-5.44%
30.177K
$16.85K
NIXXNixxy, Inc. Common Stock
$0.9100
+0.0002
+0.02%
16.297K
$14.53K
NMGNouveau Monde Graphite Inc.
$1.52
+0.00
+0.00%
16.274K
$24.96K
NMRANeumora Therapeutics, Inc. Common Stock
$1.76
-0.02
-1.12%
30.073K
$53.57K
NNDMNano Dimension Ltd. American Depositary Shares
$1.51
-0.01
-0.61%
16.32K
$24.82K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.74
+0.03
+1.75%
75.237K
$128.84K
NNVCNanoViricides Inc.
$1.33
-0.04
-2.92%
8.939K
$11.92K
NPWRNET Power Inc.
$1.76
+0.04
+2.55%
28.73K
$49.42K
NRDYNerdy Inc.
$0.9870
+0.0280
+2.92%
58.402K
$55.50K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7699
+0.0309
+4.18%
3.031K
$2.26K
NSPRInspireMD, Inc.
$0.7500
+0.0207
+2.84%
3.695K
$2.71K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3098
-0.0902
-22.55%
7.798M
$2.94M
NUWENuwellis, Inc. Common Stock
$0.1420
+0.0020
+1.43%
411.601K
$59.59K
NVNINvni Group Limited Ordinary Shares
$0.8618
-0.0081
-0.93%
53.772K
$45.92K
NVVENuvve Holding Corp. Common Stock
$0.3749
+0.0000
+0.00%
7.68K
$2.82K
NVXNOVONIX Limited American Depository Shares
$0.6800
+0.0000
+0.00%
82.797K
$56.08K
NWGLNature Wood Group Limited American Depositary Shares
$0.6028
-0.0331
-5.21%
40.835K
$25.76K
NWTGNewton Golf Company, Inc. Common Stock
$1.01
+0.02
+1.61%
492
$491.00
NXGLNexGel, Inc Common Stock
$0.6259
+0.0359
+6.08%
326.879K
$198.69K
NXLNexalin Technology, Inc. Common Stock
$0.4400
-0.0325
-6.88%
825
$387.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
-0.02
-1.27%
1.095K
$1.71K
NXXTNextNRG, Inc. Common Stock
$0.4990
+0.0302
+6.44%
292.384K
$144.99K
NYXHNyxoah SA Ordinary Shares
$1.57
+0.08
+5.37%
13.937K
$20.57K
OBAITG-17, Inc. Common Stock
$0.5531
+0.0000
+0.00%
4.878K
$2.72K
OCGNOcugen, Inc. Common Stock
$1.23
+0.01
+0.82%
277.679K
$339.28K
OFALOFA Group Ordinary Shares
$0.2310
-0.0180
-7.23%
16.168K
$4.00K
OGENOragenics Inc.
$0.6000
-0.0220
-3.54%
4.259K
$2.58K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.01
-1.29%
12.09K
$13.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
+0.00
+0.00%
166
$257.00
OLBThe OLB Group, Inc. Common Stock
$0.4363
+0.0064
+1.49%
35.155K
$15.41K
OMEXOdyssey Marine Exploration, Inc
$0.9300
+0.0142
+1.55%
20.519K
$18.87K
OMHOhmyhome Limited Ordinary Shares
$0.6895
-0.0005
-0.07%
6.312K
$4.28K
ONCOOnconetix, Inc. Common Stock
$1.08
-0.01
-0.47%
262.423K
$300.47K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
+0.0400
+4.88%
27.827K
$22.68K
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
-0.04
-3.01%
172.958K
$212.79K
ONFOOnfolio Holdings Inc. Common Stock
$0.3852
+0.0091
+2.42%
17.432K
$6.70K
ONMDOneMedNet Corp Class A Common Stock
$0.5790
-0.0054
-0.92%
33.486K
$20.51K
OPALOPAL Fuels Inc. Class A Common Stock
$1.91
+0.00
+0.00%
19.411K
$37.08K
OPKOpko Health Inc.
$1.40
-0.05
-3.45%
251.162K
$363.91K
OPTTOcean Power Technologies, Inc.
$0.2950
+0.0000
+0.00%
161.828K
$47.33K
OPTUOptimum Communications, Inc.
$1.24
-0.01
-0.80%
173.681K
$216.90K
ORBSEightco Holdings Inc. Common Stock
$0.9020
+0.0119
+1.34%
455.413K
$410.58K
ORGNOrigin Materials, Inc. Common Stock
$1.12
+0.00
+0.00%
5.656K
$6.35K
ORIOOrion Digital Corp. Common Shares
$0.8893
+0.0000
+0.00%
3.222K
$2.87K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5591
-0.0089
-1.57%
4.324K
$2.40K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.29
+0.00
+0.00%
896
$1.16K
OSRHOSR Holdings, Inc. Common Stock
$0.4054
-0.0138
-3.29%
13.03K
$5.39K
OSTXOS Therapies Incorporated
$1.70
-0.01
-0.53%
23.451K
$40.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.29
+0.19
+17.27%
6.478M
$8.26M
OXBROxbridge Re Holdings Limited
$0.8752
-0.0411
-4.49%
8.25K
$7.23K
OXSQOxford Square Capital Corp.
$1.39
+0.01
+0.72%
15.625K
$21.68K
PACBPacific Biosciences of California, Inc.
$1.35
+0.00
+0.00%
347.473K
$470.11K
PALIPalisade Bio, Inc. Common Stock
$1.77
-0.01
-0.56%
89.293K
$158.92K
PAPLPineapple Financial Inc.
$1.02
+0.02
+2.00%
2.055K
$2.10K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1733
-0.0057
-3.18%
70.63K
$12.52K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.2900
+0.0000
+0.00%
38.517M
$13.99M
PBKPowerBank Corporation Common Stock
$0.9250
-0.0061
-0.66%
69.366K
$63.22K
PDSBPDS Biotechnology Corporation Common Stock
$1.12
+0.00
+0.00%
17.169K
$19.23K
PEPGPepGen Inc. Common Stock
$1.50
-0.01
-0.66%
12.953K
$19.53K
PERFPerfect Corp.
$1.70
+0.00
+0.00%
2.408K
$4.09K
PETSPetMed Express, Inc.
$1.80
-0.04
-2.17%
6.345K
$11.67K
PETZTDH Holdings, Inc. Common Shares
$1.52
-0.18
-10.59%
22.654K
$36.53K
PFSAProfusa, Inc. Common Stock
$0.2670
-0.0057
-2.09%
68.32K
$17.38K
PHGEBiomX Inc.
$0.6701
-0.0379
-5.35%
19.312K
$13.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.02
-1.85%
2.572K
$2.75K
PHUNPhunware, Inc. Common Stock
$1.99
+0.00
+0.00%
4.781K
$9.47K
PLAGPlanet Green Holdings Corp.
$1.75
-0.03
-1.69%
744
$1.32K
PLBYPLBY Group, Inc. Common Stock
$1.42
-0.03
-1.93%
13.421K
$19.24K
PLGPlatinum Group Metals LTD.
$1.43
+0.01
+0.61%
25.727K
$36.55K
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
+0.00
+0.00%
47.715K
$54.40K
PMAXPowell Max Limited Class A Ordinary Shares
$1.93
-0.05
-2.53%
41.246K
$84.41K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7500
-0.0001
-0.01%
2.847K
$2.14K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6426
-0.0567
-8.11%
44.554K
$32.50K
PMIPicard Medical, Inc.
$0.1820
+0.0008
+0.44%
3.347M
$635.10K
PMNTPerfect Moment Ltd.
$0.2300
-0.0180
-7.26%
9.121K
$2.18K
PMVPPMV Pharmaceuticals, Inc
$1.09
+0.00
+0.00%
1.022K
$1.11K
PNBKPatriot National Bancorp Inc
$0.9350
+0.0000
+0.00%
20.131K
$18.82K
POASPhaos Technology Holdings (Cayman) Limited
$0.2811
-0.0107
-3.67%
9.781K
$2.84K
POLAPolar Power, Inc. Common Stock
$1.67
-0.03
-1.76%
4.347K
$7.39K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1161
+0.0076
+7.00%
22.007K
$2.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.59
+0.05
+3.25%
158.165K
$243.29K
PRFXPainReform Ltd. Ordinary Shares
$1.51
+0.03
+2.03%
9.994K
$14.80K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.01
+0.60%
28.555K
$47.44K
PROPPrairie Operating Co. Common Stock
$0.8000
-0.0092
-1.14%
105.257K
$85.08K
PRPLPurple Innovation, Inc. Common Stock
$0.4154
-0.0084
-1.98%
763
$322.00
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.44
+0.00
+0.00%
4.289K
$6.18K
PRSOPeraso, Inc. Common Stock
$0.9824
-0.0066
-0.67%
64.65K
$63.08K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6100
-0.0039
-0.64%
55.764K
$34.22K
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.00
+0.00%
1.745K
$3.02K
PSQHPSQ Holdings, Inc.
$0.5032
-0.0041
-0.81%
24.254K
$12.06K
PULMPulmatrix, Inc. Common Stock
$1.38
+0.00
+0.00%
104
$144.00
PVLPermianville Royalty Trust
$1.88
+0.00
+0.00%
251
$472.00
PYXSPyxis Oncology, Inc. Common Stock
$1.67
+0.00
+0.00%
8.694K
$14.52K
PZGParamount Gold Nevada Corp.
$1.19
+0.04
+3.48%
9.097K
$10.47K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9300
-0.0170
-1.80%
14.277K
$13.53K
QRHCQuest Resource Holding Corporation
$1.33
+0.00
+0.00%
215
$286.00
QSIQuantum-Si Incorporated Class A Common Stock
$0.9850
+0.0120
+1.23%
205.901K
$202.46K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.07
-4.61%
546.674K
$814.85K
QUCYQuantum Cyber N.V.
$1.84
-0.06
-3.16%
225.496K
$417.59K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8100
+0.0080
+1.00%
18.519K
$14.95K
RBNERobin Energy Ltd. Common Stock
$0.8506
-0.0443
-4.95%
342.249K
$297.53K
RCReady Capital Corporation
$1.75
+0.01
+0.57%
92.331K
$160.67K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6070
+0.0229
+3.92%
3.773K
$2.15K
RCTRedCloud Holdings plc Ordinary Shares
$0.6125
-0.0263
-4.12%
8.015K
$4.99K
RDGTRidgetech, Inc. Ordinary Shares
$1.47
-0.09
-5.77%
36.036K
$55.38K
RDHLRedhill Biopharma Ltd.
$0.8210
-0.1000
-10.86%
55.404K
$46.15K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
+0.04
+2.48%
5.611K
$9.26K
REAXREAL BROKERAGE INC
$1.61
+0.02
+1.26%
285.209K
$453.71K
REBNReborn Coffee, Inc. Common Stock
$1.40
+0.00
+0.00%
350
$490.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
+0.00
+0.00%
205
$248.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3950
+0.0000
+0.00%
505
$199.00
REFRResearch Frontiers Inc
$0.7390
+0.0000
+0.00%
112
$83.00
REIRing Energy Inc.
$1.25
-0.01
-0.79%
73.381K
$92.64K
REKRRekor Systems, Inc. Common Stock
$0.7000
-0.0065
-0.92%
42.808K
$30.18K
RENXRenX Enterprises Corp. Common Stock
$1.87
-0.03
-1.65%
19.687K
$37.18K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
+0.01
+0.99%
1.232K
$1.25K
RGNTRegentis Biomaterials Ltd.
$1.85
-0.05
-2.63%
131.596K
$236.23K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6543
-0.0208
-3.08%
20.513K
$13.51K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.8999
+0.1541
+20.66%
17.065M
$16.47M
RKDAArcadia Biosciences, Inc.
$1.03
-0.02
-1.90%
6.155M
$7.98M
RKTORocket One Inc. Common Stock
$1.84
+0.36
+24.32%
17.55M
$32.50M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.61
+0.00
+0.00%
1.322K
$2.13K
RMSGReal Messenger Corporation Ordinary Shares
$0.6500
+0.0190
+3.01%
116.007K
$74.25K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6494
+0.0268
+4.30%
7.595K
$4.79K
RNTXRein Therapeutics, Inc. Common Stock
$0.9329
+0.0073
+0.79%
5.481K
$5.05K
RNXTRenovoRx, Inc. Common Stock
$0.8525
-0.0121
-1.40%
5.122K
$4.42K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.88
+0.00
+0.00%
693
$1.30K
RUBIRubico Inc. Common Stock
$0.6765
+0.0562
+9.06%
7.769M
$5.54M
RVPRetractable Technologies, Inc
$0.6800
-0.0199
-2.84%
1.85K
$1.26K
RYDERyde Group Ltd.
$0.7795
-0.0005
-0.06%
15.341K
$11.12K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
+0.00
+0.36%
14.117K
$15.00K
SABRSabre Corporation
$1.69
+0.01
+0.57%
334.582K
$562.10K
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.50%
1.325K
$1.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.3995
-0.0170
-4.08%
500.433K
$207.57K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
-0.07
-6.42%
36.019K
$36.69K
SBEVSplash Beverage Group, Inc.
$0.2205
+0.0015
+0.68%
266.549K
$58.23K
SCAGScage Future American Depositary Shares
$0.3355
-0.0150
-4.28%
162.215K
$52.28K
SCKTSocket Mobile, Inc. New
$1.04
+0.07
+7.22%
202.773K
$196.18K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3324
+0.0073
+2.25%
6.412K
$2.10K
SCNXScienture Holdings, Inc. Common Stock
$0.3646
-0.0109
-2.90%
4.232K
$1.53K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8023
+0.0222
+2.85%
28.72K
$22.80K
SDEVStablecoin Development Corporation
$1.17
+0.08
+7.34%
1.546M
$2.00M
SDSTStardust Power Inc. Common Stock
$1.78
-0.08
-4.30%
2.291K
$4.25K
SEEDOrigin Agritech Limited
$0.9601
-0.0149
-1.53%
3.28K
$3.18K
SEERSeer, Inc. Class A Common Stock
$1.70
+0.00
+0.00%
4.176K
$7.10K
SEGGLottery.com, Inc. Common Stock
$1.42
-0.11
-7.36%
77.979K
$118.15K
SERSerina Therapeutics, Inc.
$1.73
-0.08
-4.42%
1.125M
$2.29M
SERASera Prognostics, Inc. Class A Common Stock
$1.90
-0.03
-1.55%
698
$1.34K
SESSES AI Corporation
$1.08
+0.01
+0.83%
769.259K
$823.59K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8831
-0.0274
-3.01%
2.311K
$2.10K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3640
+0.0000
+0.00%
2.912K
$1.06K
SGRPSPAR Group Inc
$0.8420
+0.0000
+0.00%
3.33K
$2.80K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2620
+0.0250
+10.55%
1.014M
$254.67K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.00
-0.04%
96.963K
$117.28K
SIEBSiebert Financial Corp
$1.84
+0.00
+0.00%
3.014K
$5.55K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
+0.00
+0.00%
1.048K
$1.10K
SKINThe Beauty Health Company Class A Common Stock
$0.6416
+0.0000
+0.00%
30.091K
$19.31K
SKYASkyAI, Inc. Common Stock
$1.14
+0.01
+0.88%
4.294K
$4.86K
SKYESkye Bioscience, Inc. Common Stock
$0.7734
-0.0261
-3.26%
2.275K
$1.80K
SKYQSky Quarry Inc. Common Stock
$1.34
-0.12
-8.22%
452.695K
$619.77K
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.01
-0.94%
84.078K
$88.87K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4870
-0.0030
-0.61%
1.226K
$600.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8500
-0.0600
-6.59%
71.976K
$62.58K
SLNDSouthland Holdings, Inc.
$1.07
+0.00
+0.00%
2.68K
$2.87K
SLNHSoluna Holdings, Inc. Common Stock
$1.49
+0.07
+4.93%
612.848K
$879.91K
SLQTSelectQuote, Inc.
$0.9100
-0.0065
-0.71%
74.551K
$68.32K
SLSNSolesence, Inc. Common Stock
$1.25
+0.00
+0.00%
3.702K
$4.63K
SMRTSmartRent, Inc.
$1.18
+0.03
+2.59%
96.53K
$111.02K
SMTKSmartKem, Inc. Common Stock
$0.3815
-0.0303
-7.36%
357.285K
$139.05K
SMXTSolarmax Technology Inc. Common Stock
$0.4687
+0.0071
+1.54%
30.364K
$14.22K
SNALSnail, Inc. Class A Common Stock
$0.7549
-0.0191
-2.47%
19.949K
$15.25K
SNBRSleep Number Corporation Common Stock
$0.6216
-0.0384
-5.82%
865.575K
$623.44K
SNDLSundial Growers Inc. Common Shares
$1.46
+0.00
+0.00%
45.825K
$66.87K
SNESSenesTech, Inc. Common Stock
$1.69
+0.00
+0.00%
1.36K
$2.33K
SNGXSoligenix, Inc. Common Stock
$0.4300
-0.0010
-0.23%
79.957K
$34.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
+0.00
+0.00%
3.067K
$3.36K
SNTISenti Biosciences, Inc. Common Stock
$0.9850
+0.0005
+0.05%
4.048K
$3.99K
SNYRSynergy CHC Corp. Common Stock
$0.1903
-0.0117
-5.79%
24.708K
$4.93K
SOARVolato Group, Inc.
$0.2063
-0.0027
-1.29%
199.069K
$40.06K
SOBRSOBR Safe, Inc. Common Stock
$0.9993
+0.0000
+0.00%
5.284K
$5.20K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9850
+0.0000
+0.00%
892
$879.00
SOWGSow Good Inc. Common Stock
$1.72
-0.04
-2.27%
4.863K
$8.55K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
+0.01
+0.79%
11.126K
$14.02K
SPWRSunPower Corporation Common Stock
$0.8649
+0.0039
+0.45%
148.344K
$128.63K
SRFMSurf Air Mobility Inc.
$1.11
-0.01
-0.45%
194.711K
$216.35K
SRXHSRX Health Solutions, Inc.
$0.1291
+0.0033
+2.62%
3.024M
$380.97K
STEXStreamex Corp. Common Stock
$0.9503
-0.0018
-0.19%
13.945K
$13.28K
STIMNeuronetics, Inc. Common Stock
$1.26
-0.05
-3.82%
52.223K
$68.46K
STKESol Strategies Inc. Common Shares
$1.21
+0.00
+0.00%
87.218K
$113.85K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.14
+0.03
+2.70%
787
$874.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.94
+0.00
+0.00%
652
$1.27K
STXSStereotaxis, Inc. Common Stock
$1.82
+0.00
+0.00%
13.634K
$24.81K
SUGPSU Group Holdings Limited Ordinary Shares
$1.08
-0.08
-6.90%
129.247K
$144.26K
SUIGSui Group Holdings Limited Common Stock
$1.39
+0.04
+2.96%
5.432K
$7.35K
SURGSurgePays, Inc. Common Stock
$0.4650
+0.0140
+3.10%
2.976K
$1.37K
SVCService Properties Trust Common Stock
$1.64
+0.00
+0.00%
292.785K
$480.17K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.00
+0.00%
2.333K
$3.24K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.38
+0.00
+0.00%
15.775K
$21.67K
SYSo-Young International Inc. American Depository Shares
$1.97
+0.00
+0.00%
11.632K
$22.92K
TANHTantech Holdings Ltd. Common Stock
$0.4788
+0.0000
+0.00%
9.081K
$4.41K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.31
-0.16
-10.88%
599
$820.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9239
+0.0000
+0.00%
5.791K
$5.35K
TDICDreamland Limited Class A Ordinary Shares
$0.2784
-0.0349
-11.14%
1.385M
$411.87K
TEADTeads Holding Co. Common Stock
$1.28
-0.02
-1.54%
18.137K
$23.57K
TELATELA Bio, Inc. Common Stock
$0.9400
+0.0280
+3.07%
3.458K
$3.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.02
+1.59%
5.05K
$6.36K
TGEThe Generation Essentials Group
$0.8350
-0.0150
-1.76%
862
$728.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6299
-0.0300
-4.55%
91.964K
$58.28K
THHTryHard Holdings Limited Ordinary Shares
$0.3300
+0.0016
+0.49%
7.362K
$2.42K
TLPHTalphera, Inc. Common Stock
$0.8300
+0.0000
+0.00%
2.492K
$2.07K
TLSATiziana Life Sciences Ltd. Common Shares
$1.13
+0.00
+0.13%
1.354K
$1.53K
TMDETMD Energy Limited
$0.9530
-0.1270
-11.76%
270.435K
$276.70K
TNMGTNL Mediagene Ordinary Shares
$0.7126
-0.0010
-0.14%
26.181K
$17.87K
TNONTenon Medical, Inc. Common Stock
$0.6352
+0.0120
+1.93%
2.054K
$1.26K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7100
-0.0098
-1.36%
63.856K
$45.27K
TOMZTOMI Environmental Solutions, Inc.
$0.7635
-0.0295
-3.72%
9.933K
$7.79K
TOONKartoon Studios, Inc.
$1.03
-0.05
-4.63%
622.283K
$688.36K
TOPTOP Financial Group Limited Ordinary Shares
$1.11
-0.01
-0.89%
2.249K
$2.52K
TOPPToppoint Holdings Inc.
$1.39
-0.06
-4.14%
2.805K
$4.01K
TOPSTOP Ships Inc.
$0.9200
-0.0260
-2.75%
63.26K
$57.51K
TOVXTheriva Biologics, Inc.
$0.2669
-0.0401
-13.06%
4.916M
$1.46M
TPETTrio Petroleum Corp.
$0.3303
-0.0145
-4.21%
981.419K
$332.45K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
796
$995.00
TRAWTraws Pharma, Inc. Common Stock
$1.27
+0.00
+0.00%
16.448K
$20.19K
TRIBTrinity Biotech plc
$0.6750
+0.0000
+0.00%
1.947K
$1.31K
TRNRInteractive Strength Inc. Common Stock
$0.5974
+0.0172
+2.96%
32.142K
$18.24K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.81
+0.02
+1.12%
14.758K
$26.31K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.50
-0.07
-4.46%
1.56K
$2.38K
TRXTRX Gold Corporation
$0.9036
-0.0184
-2.00%
278.269K
$256.10K
TURBTurbo Energy, S.A. American Depositary Shares
$1.52
-0.03
-1.94%
19.683K
$30.30K
TWAVTaoWeave, Inc. Common Stock
$1.67
-0.07
-4.02%
38.532K
$64.64K
TXMDTherapeuticsMD, Inc.
$1.85
+0.03
+1.65%
610
$1.12K
UAVSAgEagle Aerial Systems, Inc.
$0.9598
+0.0177
+1.88%
87.668K
$82.69K
UCARU Power Limited Ordinary Shares
$1.22
-0.01
-0.81%
58.398K
$71.30K
UCLuCloudlink Group Inc. American Depositary Shares
$1.02
+0.00
+0.00%
177
$181.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8221
-0.0179
-2.13%
3.093K
$2.58K
UPLDUpland Software, Inc.
$0.7506
+0.0147
+2.00%
141.555K
$104.45K
UPXIUpexi, Inc. Common Stock
$0.8801
-0.0191
-2.12%
36.322K
$32.63K
URGUr-Energy Inc.
$1.56
-0.01
-0.64%
808.121K
$1.26M
USBCUSBC, Inc.
$0.3528
-0.0042
-1.18%
3.277K
$1.13K
USIOUsio, Inc. Common Stock
$1.71
+0.00
+0.00%
2.638K
$4.51K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3805
-0.0338
-8.16%
64.841K
$25.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.00
+0.00%
2.23K
$2.52K
VBIOValion Bio, Inc. Common Stock
$0.5500
-0.0498
-8.30%
73.815K
$43.49K
VEEAVeea Inc. Common Stock
$0.4100
-0.0225
-5.20%
60.236K
$26.39K
VERIVeritone, Inc. Common Stock
$1.59
+0.02
+1.27%
117.629K
$185.54K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.43
+0.00
+0.00%
699
$1.00K
VHUBVenHub Global, Inc. Common Stock
$1.15
-0.04
-3.36%
8.864K
$10.57K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9300
+0.0000
+0.00%
2.085K
$1.94K
VIVKVivakor, Inc. Common Stock
$0.6200
-0.0520
-7.74%
90.354K
$55.60K
VIVSVivoSim Labs, Inc. Common Stock
$1.13
-0.03
-2.59%
473
$545.00
VMARVision Marine Technologies Inc. Common Shares
$0.3497
-0.0003
-0.09%
255.5K
$88.60K
VNRXVolitionRX Limited Common Stock
$1.45
-0.01
-0.68%
10.793K
$15.46K
VNTGVantage Corp
$0.7500
+0.0000
+0.00%
1.013K
$758.00
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1801
-0.0023
-1.26%
32.01K
$5.96K
VRMEVerifyMe, Inc. Common Stock
$0.7055
+0.0155
+2.25%
2.641K
$1.86K
VSVersus Systems Inc. Common Stock
$1.44
+0.03
+2.01%
830
$1.16K
VSEEVSee Health, Inc. Common Stock
$0.1495
-0.0065
-4.17%
51.094K
$7.91K
VSTDVestand Inc. Class A Common Stock
$0.3094
+0.0154
+5.24%
6.002K
$1.77K
VTAKCatheter Precision, Inc.
$1.09
+0.02
+1.87%
1.001K
$1.09K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5922
+0.0191
+3.33%
36.118K
$20.44K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6135
-0.0002
-0.03%
12.086K
$7.50K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6518
-0.0131
-1.97%
405
$266.00
WAFUWah Fu Education Group Limited Ordinary Shares
$1.80
-0.01
-0.55%
2.667K
$4.81K
WAITop KingWin Ltd Class A Ordinary Shares
$1.98
-0.05
-2.46%
92.248K
$205.04K
WALDWaldencast plc Class A Ordinary Share
$1.84
-0.02
-1.08%
20.919K
$38.90K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9550
-0.0242
-2.47%
5.978K
$5.80K
WCTWellchange Holdings Company Limited Ordinary shares
$1.66
-0.22
-11.70%
67.744K
$122.18K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.39
-0.02
-1.41%
2.948K
$4.14K
WETHWetouch Technology Inc. Common Stock
$1.48
+0.06
+4.23%
242
$350.00
WETOWebus International Limited Ordinary Shares
$1.15
-0.01
-0.86%
13.303K
$14.55K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8545
-0.0425
-4.74%
82.661K
$71.19K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.60
-0.05
-3.03%
1.43K
$2.31K
WKSPWorksport, Ltd. Common Stock
$0.6454
-0.0131
-1.99%
2.686K
$1.74K
WLDSWearable Devices Ltd. Ordinary Share
$0.7926
-0.0086
-1.07%
7.992K
$6.45K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0913
-0.0002
-0.22%
6.724M
$619.35K
WRAPWrap Technologies, Inc. Common Stock
$1.25
-0.02
-1.57%
5.702K
$7.24K
WTOUTime Limited Ordinary Shares
$0.7733
-0.0768
-9.03%
915.332K
$766.27K
WWRWestwater Resources, Inc.
$0.5297
+0.0154
+2.99%
16.3K
$8.43K
XAIRBeyond Air, Inc. Common Stock
$0.3670
-0.0090
-2.39%
11.576K
$4.38K
XCHXCHG Limited American Depositary Share
$0.6101
+0.0000
+0.00%
647
$395.00
XELBXCEL BRANDS INC.
$1.78
+0.03
+1.71%
15.134K
$26.17K
XHGXChange TEC.INC American Depositary Shares
$1.04
-0.12
-10.34%
1.794K
$2.02K
XHLDTEN Holdings, Inc. Common Stock
$1.12
-0.10
-8.20%
2.557K
$2.97K
XPLSolitario Resources Corp.
$0.7873
+0.0000
+0.00%
156
$123.00
XPONExpion360 Inc. Common Stock
$0.5116
-0.0014
-0.27%
3.035K
$1.55K
XTIAXTI Aerospace, Inc. Common Stock
$1.90
+0.01
+0.53%
41.985K
$79.61K
XTNTXtant Medical Holdings, Inc.
$0.4315
+0.0007
+0.16%
5.039K
$2.18K
XWELXWELL, Inc. Common Stock
$1.18
-0.02
-1.67%
2.399K
$2.88K
XXII22nd Century Group Inc.
$0.3048
-0.0112
-3.54%
95.756K
$30.08K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9070
-0.0429
-4.52%
7.6K
$7.03K
YCBDcbdMD, Inc. Common Stock
$0.6800
+0.0000
+0.00%
2.817K
$1.92K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9219
+0.0014
+0.15%
9.221K
$8.63K
YHCLQR House Inc. Common Stock
$0.7937
-0.0162
-2.00%
4.958K
$3.96K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
+0.02
+1.90%
739
$780.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6700
-0.0500
-6.94%
38.577K
$26.50K
YMTYimutian Inc. American Depositary Shares
$0.6191
-0.0359
-5.48%
90.006K
$58.56K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5236
-0.0653
-11.09%
273.275K
$147.27K
YOULYoulife Group Inc. American Depositary Shares
$0.4619
-0.0261
-5.35%
22.749K
$10.74K
YRDYiren Digital Ltd.
$1.20
+0.00
+0.00%
1.214K
$1.46K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.14
+0.00
+0.00%
202
$230.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8612
-0.0323
-3.61%
2.13K
$1.84K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4061
-0.0189
-4.45%
14.883K
$6.22K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1293
+0.0063
+5.12%
26.828M
$3.47M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6400
-0.0210
-3.18%
5.072K
$3.32K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7110
-0.0096
-1.33%
90.373K
$64.09K
ZENAZenaTech, Inc. Common Stock
$1.49
-0.04
-2.61%
225.621K
$345.33K
ZEOZeo Energy Corporation Class A Common Stock
$0.8100
+0.0120
+1.50%
1.353K
$1.08K
ZNBZeta Network Group Class A Ordinary Shares
$0.9191
-0.2909
-24.04%
482.937K
$532.62K
ZONECleanCore Solutions Inc.
$0.7100
+0.0090
+1.28%
11.343K
$7.83K
ZTEKZentek Ltd. Common Stock
$0.4947
+0.0490
+10.99%
1.294K
$603.00
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.90
+0.03
+1.60%
15.362K
$27.65K
ZVIAZevia PBC
$1.37
-0.01
-0.72%
23.472K
$32.40K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8700
-0.0300
-3.33%
3.713K
$3.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>