⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9800
+0.0008
+0.08%
318
$311.00
AAMEAtlantic American Corp
$1.58
-0.02
-1.25%
425
$674.00
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.02
+1.74%
1.537K
$1.79K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.00
+0.00%
167
$177.00
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
-0.04
-2.60%
38.591K
$58.15K
ACTUActuate Therapeutics, Inc. Common stock
$1.10
+0.04
+3.77%
7.785K
$8.48K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
-0.01
-0.71%
309
$434.00
ADCTADC Therapeutics SA
$1.11
-0.02
-1.77%
111.855K
$126.24K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4500
+0.0024
+0.54%
9.963K
$4.42K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5574
-0.0226
-3.90%
103.253K
$58.80K
AEIAlset Inc. Common Stock (TX)
$1.03
-0.01
-0.96%
418
$434.00
AEMDAETHLON MEDICAL INC
$0.5550
-0.0087
-1.54%
450
$253.00
AEONAEON Biopharma, Inc.
$0.2600
+0.0063
+2.48%
8.247K
$2.08K
AGIGAbundia Global Impact Group Inc.
$0.9852
+0.0000
+0.00%
272
$268.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7500
-0.0401
-5.08%
171.333K
$146.36K
AGRZAgroz Inc. Ordinary Shares
$0.2345
+0.0144
+6.54%
18.428K
$4.19K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.52
-0.02
-1.30%
3.94K
$6.05K
AIBBlockchAIn Digital Infrastructure, Inc
$1.82
-0.05
-2.67%
17.799K
$32.61K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4303
-0.0247
-5.43%
31.549K
$14.59K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.72
+0.01
+0.35%
10.51K
$18.05K
AIFCAI Financial Corporation Common Stock
$0.4000
+0.0077
+1.96%
36.502K
$14.17K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.12
+0.02
+1.36%
24.777K
$27.89K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.00
+0.00%
212
$303.00
AIMAIM ImmunoTech Inc.
$0.2382
+0.0022
+0.93%
69.029K
$16.55K
AIMDAinos, Inc. Common Stock
$1.27
-0.04
-3.07%
770
$988.00
AIREreAlpha Tech Corp. Common Stock
$1.41
+0.00
+0.00%
3.583K
$5.11K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.92
-0.01
-0.52%
22.061K
$42.49K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7840
-0.0396
-4.81%
8.043K
$6.62K
AIXIXIAO-I Corporation American Depositary Shares
$1.05
+0.00
+0.00%
38.933K
$41.65K
AKBAAkebia Therapeutics, Inc.
$1.28
+0.01
+0.39%
216.551K
$274.55K
ALARAlarum Technologies Ltd. American Depositary Share
$1.77
-0.02
-1.12%
13.196K
$23.28K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.01
+0.32%
41.784K
$66.00K
ALECAlector, Inc. Common Stock
$1.52
+0.00
+0.00%
51.214K
$77.85K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.71
+0.05
+2.71%
706.997K
$1.19M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
-0.03
-2.54%
1.021K
$1.18K
ALPAlpha Compute Corp Common Stock
$0.2049
+0.0024
+1.19%
233.379K
$47.10K
ALPSALPS Group Inc Ordinary Share
$0.4490
-0.0164
-3.52%
261
$119.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
-0.04
-3.05%
7.812K
$10.00K
AMBRAmber International Holding Limited American Depositary Shares
$1.40
+0.00
+0.00%
317
$444.00
AMSAmerican Shared Hospital Services
$1.63
+0.05
+3.16%
14.57K
$23.22K
AMSSAMASS Brands Inc. Common Stock
$0.9900
-0.0800
-7.48%
193.108K
$199.36K
AMSTAmesite Inc.
$0.9301
-0.0199
-2.09%
1.784K
$1.67K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7678
+0.0154
+2.05%
239
$182.00
AMTXAemetis, Inc. (DE) Common Stock
$1.54
+0.06
+3.72%
100.871K
$150.87K
AMZEAmaze Holdings, Inc.
$0.2196
-0.0314
-12.51%
1.456M
$337.13K
ANVSAnnovis Bio, Inc.
$1.71
+0.02
+0.89%
16.593K
$28.06K
APREAprea Therapeutics, Inc. Common stock
$0.6475
+0.0000
+0.00%
605
$392.00
APWCAsia Pacific Wire & Cable Corp
$1.45
+0.00
+0.00%
100
$145.00
AQBAquaBounty Technologies, Inc.
$0.8700
-0.0500
-5.43%
237
$212.00
ARAIArrive AI Inc. Common Stock
$0.2560
+0.0015
+0.59%
38.743K
$10.14K
ARAYAccuray Incorporated
$0.2395
-0.0039
-1.60%
76.012K
$18.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6401
-0.0074
-1.14%
63.465K
$41.21K
ARECAMERICAN RESOURCES CORP
$1.73
+0.01
+0.29%
118.001K
$202.79K
ARENThe Arena Group Holdings, Inc.
$1.08
+0.01
+0.93%
3.487K
$3.66K
ARTLArtelo Biosciences, Inc. Common Stock
$0.8404
-0.0397
-4.51%
17.539K
$15.23K
ATCHAtlasClear Holdings, Inc.
$0.1764
+0.0004
+0.23%
269.287K
$47.28K
ATERAterian, Inc. Common Stock
$0.3828
-0.0050
-1.29%
237.919K
$93.14K
ATNMActinium Pharmaceuticals, Inc
$0.8665
+0.0000
+0.00%
394
$341.00
ATYRaTyr Pharma, Inc. Common Stock
$0.4865
-0.0075
-1.52%
30.066K
$14.85K
AUIDauthID Inc. Common Stock
$0.7013
+0.0109
+1.58%
16.182K
$11.88K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.65
+0.00
+0.00%
123
$203.00
AUSTAustin Gold Corp.
$0.9579
+0.0000
+0.00%
138
$132.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.46
+0.01
+0.69%
43.047K
$62.42K
AUUDAuddia Inc. Common Stock
$1.06
-0.02
-1.85%
19.092K
$20.50K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3470
+0.0170
+5.15%
23.558K
$7.81K
AWREAware Inc
$1.12
+0.00
+0.00%
181
$203.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.02
-1.60%
14.924K
$18.16K
AZIOAzio AI Holdings, Inc. Common Stock
$1.62
-0.01
-0.31%
7.756K
$12.56K
AZTRAzitra Inc
$0.1325
+0.0024
+1.84%
59.098K
$7.75K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.94
+0.00
+0.00%
16.209K
$31.38K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6797
+0.0030
+0.44%
12.377K
$8.65K
BATLBattalion Oil Corporation
$1.43
+0.15
+11.33%
5.489M
$7.89M
BBLGBone Biologics Corp Common Stock
$0.9504
+0.0000
+0.00%
403
$383.00
BCDABioCardia, Inc. Common Stock
$0.7900
+0.0085
+1.09%
4.931K
$3.88K
BCGBinah Capital Group, Inc. Common Stock
$1.46
+0.01
+0.69%
704
$1.03K
BCHTBirchtech Corp.
$1.40
+0.00
+0.00%
149
$209.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.07
+0.00
+0.00%
401
$429.00
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.45
+0.01
+0.69%
118.266K
$186.22K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.78
+0.02
+0.85%
70.553K
$124.28K
BEATHeartbeam, Inc. Common Stock
$0.5500
+0.0228
+4.32%
28.429K
$15.57K
BEEMBeam Global Common Stock
$1.04
+0.00
+0.00%
13.835K
$14.33K
BEEPMobile Infrastructure Corporation
$1.81
+0.00
+0.00%
333
$603.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5870
+0.0035
+0.60%
5.618K
$3.34K
BFRIBiofrontera Inc. Common Stock
$1.12
+0.01
+0.81%
41.801K
$46.76K
BGIBirks Group Inc
$0.4880
+0.0011
+0.23%
936
$456.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2000
-0.0119
-5.62%
9.644K
$2.02K
BGLCBioNexus Gene Lab Corp Common stock
$1.34
-0.01
-0.74%
80.784K
$115.52K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2851
+0.0000
+0.00%
1.904K
$543.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9078
+0.0376
+4.32%
3.995K
$3.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.6024
-0.0260
-4.14%
1.797K
$1.10K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.7063
-0.6237
-46.89%
1.747M
$1.81M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3284
+0.0053
+1.64%
351
$115.00
BIVIBioVie, Inc. Common Stock
$1.40
+0.07
+5.22%
3.912K
$5.25K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9900
-0.0100
-1.00%
38.431K
$37.84K
BLINBridgeline Digital Inc.
$1.15
+0.01
+0.81%
2.2K
$2.52K
BLNDBlend Labs, Inc.
$1.81
+0.02
+1.12%
175.4K
$313.70K
BLNEEASTSIDE DISTILLING , INC.
$0.9580
-0.0083
-0.86%
6.922K
$6.68K
BLNKBlink Charging Co. Common Stock
$0.5149
-0.0005
-0.10%
88.242K
$45.77K
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.00
+0.00%
12.795K
$15.99K
BMRBeamr Imaging Ltd. Ordinary Share
$1.24
+0.02
+1.66%
1.81K
$2.23K
BMRABIOMERICA INC
$1.57
-0.03
-1.88%
6.802K
$12.38K
BNGOBionano Genomics, Inc. Common Stock
$1.09
+0.00
+0.00%
7.439K
$8.08K
BNKKBonk, Inc. Common Stock
$1.02
-0.02
-1.91%
22.954K
$23.76K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5742
+0.0176
+3.16%
104.753K
$58.53K
BNZIBanzai International, Inc. Class A Common Stock
$1.94
+0.03
+1.57%
6.193K
$11.97K
BONBon Natural Life Limited Ordinary Shares
$1.16
+0.06
+5.40%
950
$1.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8000
-0.0200
-2.44%
12.491K
$9.94K
BRCCBRC Inc.
$1.04
+0.03
+2.48%
56.045K
$56.81K
BRFHBarfresh Food Group Inc. Common Stock
$1.64
+0.00
+0.00%
119
$195.00
BRIABrilliA Inc
$1.22
+0.10
+8.48%
752
$927.00
BRLSBorealis Foods Inc. Class A Common Shares
$0.8100
-0.1500
-15.63%
224.7K
$210.10K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
232
$262.00
BRNBarnwell Industries, Inc.
$0.9703
+0.0203
+2.14%
965
$922.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
-0.02
-1.12%
22.482K
$38.53K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2600
-0.0066
-2.48%
22.309K
$6.04K
BSINBig Sky Industrial Inc. Common Stock
$1.17
+0.06
+5.41%
164.251K
$184.24K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.8302
-0.0148
-1.75%
2.964K
$2.50K
BTBTBit Digital, Inc. Ordinary Shares
$1.29
-0.01
-0.77%
1.464M
$1.89M
BTCSBTCS Inc. Common Stock
$1.02
-0.02
-1.92%
18.502K
$19.05K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5507
+0.0106
+1.96%
48.606K
$26.54K
BTOCArmlogi Holding Corp. common stock
$0.2700
+0.0240
+9.76%
1.486K
$389.00
BTOGBit Origin Limited Ordinary Shares
$0.8251
-0.0243
-2.86%
15.217K
$12.51K
BTTCBlack Titan Corporation Ordinary Shares
$0.7046
+0.0000
+0.00%
3.47K
$2.42K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3583
+0.0025
+0.70%
45.504K
$16.15K
BYNDBeyond Meat, Inc. Common Stock
$0.5451
+0.0037
+0.68%
1.099M
$599.15K
BYSIBeyondSpring Inc. Ordinary Shares
$1.19
+0.00
+0.00%
229
$271.00
BZAIBlaize Holdings, Inc. Common Stock
$0.8480
-0.0124
-1.44%
310.004K
$263.69K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.21
-0.04
-3.20%
82.778K
$100.75K
CABRCaring Brands, Inc. Common Stock
$1.49
-0.02
-1.32%
202
$303.00
CALCCalciMedica, Inc. Common Stock
$0.7551
+0.0373
+5.20%
64.719K
$48.57K
CANCanaan Inc. American Depositary Shares
$0.2386
+0.0000
+0.00%
481.501K
$114.85K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.87
+0.17
+10.00%
12.758K
$22.09K
CAPSCapstone Holding Corp. Common Stock
$0.2550
+0.0051
+2.04%
5.955K
$1.52K
CASTFreeCast, Inc. Class A Common Stock
$1.68
-0.02
-1.18%
62.325K
$106.06K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5046
+0.0124
+2.52%
1.923K
$954.00
CBUSCibus, Inc. Class A Common Stock
$1.96
+0.02
+1.03%
16.121K
$31.33K
CCHHCCH Holdings Ltd Ordinary Shares
$1.32
-0.21
-13.44%
1.642M
$2.84M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7401
-0.0098
-1.31%
162.668K
$126.31K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.55
-0.01
-0.64%
2.354K
$3.61K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9223
-0.0310
-3.25%
209
$196.00
CDXSCodexis, Inc.
$1.52
+0.02
+1.33%
267.243K
$400.78K
CELUCelularity Inc. Class A Common Stock
$0.7601
+0.0000
+0.00%
164
$125.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7105
-0.0259
-3.52%
84.287K
$59.71K
CGCCanopy Growth Corporation Common Shares
$0.8908
-0.0034
-0.38%
540.423K
$483.63K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9299
+0.0064
+0.69%
41.772K
$38.02K
CHAICore AI Holdings, Inc. Common Shares
$0.4201
-0.0499
-10.62%
3.815M
$1.75M
CHGAChange Agents Corporation Common Stock
$0.2390
+0.0110
+4.82%
11.844K
$2.59K
CHGGCHEGG, INC.
$1.07
-0.01
-0.93%
36.013K
$38.86K
CHOWChowChow Cloud International Holdings Limited
$0.3504
+0.0004
+0.11%
10.803K
$3.80K
CHRCheer Holding, Inc. Ordinary Share
$1.94
+0.01
+0.52%
11.61K
$22.97K
CHRSCoherus BioSciences, Inc.
$1.42
-0.02
-1.39%
40.039K
$57.63K
CHSNChanson International Holding Class A Ordinary Shares
$1.14
+0.04
+3.64%
4.739K
$5.27K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4104
-0.0016
-0.39%
16.488K
$7.17K
CIRCCircle8 Group, Inc. Common Stock
$0.7300
-0.0094
-1.27%
57.309K
$41.48K
CISOCISO Global, Inc. Common Stock
$0.2640
+0.0124
+4.93%
15.142K
$3.90K
CISSC3is Inc. Common Stock
$0.1628
-0.0042
-2.51%
34.797M
$6.23M
CJMBCallan JMB Inc. Common Stock
$1.76
-0.09
-4.78%
681.841K
$1.33M
CLDICalidi Biotherapeutics, Inc.
$0.1000
-0.0074
-6.89%
1.095M
$111.07K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3200
-0.0006
-0.19%
819
$261.00
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.04
-2.56%
4.025K
$6.24K
CLNEClean Energy Fuels Corp.
$1.93
+0.02
+1.05%
222.825K
$426.12K
CLPSCLPS Incorporation Common Stock
$0.8450
-0.0080
-0.94%
359
$306.00
CLVTClarivate Plc
$1.97
-0.43
-17.92%
2.33M
$5.13M
CLWTEuro Tech Holdings Co Ltd. New
$1.52
-0.01
-0.65%
7.577K
$11.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.44
+0.01
+0.35%
2.599K
$3.71K
CMNDClearmind Medicine Inc. Common Shares
$1.44
-0.02
-1.37%
15.737K
$22.83K
CMTLComtech Telecommunications
$1.74
+0.02
+1.16%
19.306K
$33.27K
CNDTConduent Incorporated Common Stock
$1.63
+0.01
+0.62%
97.876K
$158.55K
CNETZW Data Action Technologies Inc. Common Stock
$1.27
-0.13
-9.22%
133.001K
$169.18K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5760
-0.0158
-2.67%
10.771K
$6.32K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.98
-0.06
-2.94%
54.075K
$109.81K
CNTXContext Therapeutics Inc. Common Stock
$0.5975
+0.0069
+1.17%
48.394K
$28.53K
CNTYCentury Casinos Inc
$1.15
-0.01
-0.86%
1.048K
$1.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6750
-0.0039
-0.57%
3.084K
$2.08K
COCPCocrystal Pharma, Inc. Common Stock
$0.9349
+0.0000
+0.00%
442
$409.00
CODXCo-Diagnostics, Inc. Common Stock
$1.43
+0.03
+2.14%
124.066K
$177.51K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3770
+0.0038
+1.02%
789.204K
$315.05K
COSMCosmos Holdings Inc. Common Stock
$0.1944
-0.0005
-0.26%
325.255K
$62.89K
CPHIChina Pharma Holdings, Inc.
$1.21
-0.09
-6.92%
168.484K
$210.47K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3700
-0.0011
-0.30%
32.834K
$12.21K
CRBUCaribou Biosciences, Inc. Common Stock
$1.50
+0.01
+0.67%
100.534K
$149.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.8012
-0.0168
-2.05%
108.437K
$87.65K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.20
+0.00
+0.00%
5.916K
$7.05K
CRGOFreightos Limited Ordinary shares
$1.25
+0.00
+0.00%
802
$1.00K
CSAICloudastructure, Inc. Class A Common Stock
$0.2160
-0.0310
-12.55%
518.535K
$110.26K
CTMCastellum, Inc.
$0.6971
-0.0105
-1.48%
112.923K
$79.06K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.94
+0.05
+2.65%
67.38K
$128.69K
CTORCitius Oncology, Inc. Common Stock
$0.5316
-0.0098
-1.81%
2.303K
$1.27K
CTRMCastor Maritime Inc. Common Stock
$1.88
-0.01
-0.44%
1.47K
$2.78K
CTSOCytosorbents Corp.
$0.3700
+0.0000
+0.00%
475
$176.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5050
+0.0070
+1.41%
41.308K
$20.50K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2036
+0.0056
+2.83%
4.719K
$932.00
CVMCel-Sci Corporation
$1.21
+0.01
+0.42%
941
$1.14K
CWDCaliberCos Inc. Class A Common Stock
$0.5170
+0.0067
+1.31%
35.375K
$17.77K
CXAICXApp Inc. Class A Common Stock
$0.1299
+0.0042
+3.34%
1.572M
$203.41K
CYABCyabra, Inc. Common Stock
$0.2780
+0.0121
+4.55%
26.16K
$6.78K
CYCUCycurion, Inc. Common Stock
$0.2989
-0.0005
-0.17%
12.05K
$3.47K
CYNCyngn Inc. Common Stock
$1.09
+0.00
+0.00%
3.829K
$4.20K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6099
-0.0042
-0.68%
26.784K
$16.42K
DAICCID HoldCo, Inc. Common Stock
$0.9899
-0.0201
-1.99%
36.87K
$38.15K
DAREDare Bioscience, Inc. Common Stock
$1.24
+0.06
+4.64%
8.735K
$10.63K
DCGODocGo Inc. Common Stock
$0.6250
-0.0063
-1.00%
6.156K
$3.88K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8393
-0.0627
-6.95%
68.201K
$57.23K
DDCDDC Enterprise Limited
$0.4699
+0.0189
+4.19%
516
$242.00
DEFTDefi Technologies, Inc.
$0.4200
-0.0070
-1.64%
38.909K
$16.59K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.29
-0.02
-1.53%
26.172K
$34.19K
DFSCDEFSEC Technologies Inc. Common Stock
$1.34
-0.00
-0.12%
401
$537.00
DGNXDiginex Limited Ordinary Shares
$1.48
-0.02
-1.17%
75.752K
$112.63K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7200
+0.0128
+1.81%
7.75K
$5.50K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4001
+0.0246
+6.55%
16.168K
$6.61K
DOGZDogness (International) Corporation Class A Common Stock
$0.9400
-0.0221
-2.30%
23.059K
$23.66K
DOUGDouglas Elliman Inc.
$1.68
-0.08
-4.43%
30.352K
$53.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.01
+1.17%
2.604K
$3.20K
DTCXDatacentrex, Inc. Common Stock
$1.84
+0.00
+0.00%
1.093K
$2.01K
DTSSDatasea Inc. Common Stock
$0.7825
+0.0000
+0.00%
500
$391.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6000
-0.0002
-0.03%
2.841K
$1.71K
DVLTDatavault AI Inc. Common Stock
$0.3282
+0.0002
+0.06%
1.997M
$665.60K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.05
-3.23%
749
$1.09K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3802
-0.0655
-14.70%
13.069M
$7.24M
DXLGDestination XL Group, Inc. Common Stock
$0.6200
+0.0000
+0.00%
1.358K
$842.00
DYAIDyadic International, Inc.
$1.06
+0.00
+0.00%
945
$1.00K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.10
+0.02
+1.85%
20.65K
$22.30K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9300
+0.0000
+0.00%
452
$420.00
EDUCEducational Development Corp
$1.44
+0.01
+0.70%
4.52K
$6.47K
EGHT8x8, Inc. Common Stock
$1.92
+0.01
+0.58%
170.594K
$325.99K
EHTHeHealth, Inc.
$1.42
+0.06
+4.41%
8.597K
$11.77K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.15
-0.04
-3.36%
825
$969.00
ELABElevai Labs, Inc. Common Stock
$0.9181
-0.0277
-2.93%
51.263K
$47.07K
ELBMElectra Battery Materials Corporation Common Stock
$0.5032
+0.0029
+0.58%
5.965K
$3.06K
ELMEElme Communities
$1.61
+0.01
+0.66%
74.826K
$120.06K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1842
-0.0006
-0.32%
1.549M
$276.04K
ELUTElutia Inc. Class A Common Stock
$0.9333
+0.0183
+2.00%
757
$702.00
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.01
-0.57%
18.477K
$32.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2454
-0.0056
-2.23%
43.28K
$11.00K
ENVBEnveric Biosciences, Inc. Common Stock
$1.30
-0.03
-2.26%
5.254K
$6.89K
EONREON Resources Inc.
$0.5097
+0.0299
+6.23%
449.408K
$220.91K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4700
+0.0000
+0.00%
101
$47.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.09
-6.61%
980
$1.35K
ETSElite Express Holding Inc. Class A Common Stock
$1.07
+0.06
+5.94%
2.56K
$2.62K
EUenCore Energy Corp.
$1.13
-0.02
-1.39%
193.033K
$221.79K
EVGNEVOGENE LTD.
$0.5210
+0.0409
+8.52%
2.807K
$1.46K
EVGOEVgo Inc. Class A Common Stock
$1.61
-0.02
-1.29%
507.011K
$825.91K
EVOEvotec SE American Depositary Shares
$1.96
+0.00
+0.00%
42.376K
$83.14K
EVTLVertical Aerospace Ltd.
$1.33
-0.02
-1.36%
108.863K
$147.41K
EXFYExpensify, Inc. Class A Common Stock
$1.81
+0.02
+1.12%
43.862K
$78.31K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9400
+0.0000
+0.00%
5.701K
$5.33K
EZRAReliance Global Group, Inc. Common Stock
$1.99
+0.01
+0.25%
69.847K
$139.66K
FAMIFarmmi, Inc.
$0.1551
+0.0024
+1.57%
64.647K
$9.90K
FBGLFBS Global Limited Ordinary Shares
$0.5310
-0.0290
-5.18%
68.35K
$39.58K
FBLGFibroBiologics, Inc. Common Stock
$0.6203
-0.0345
-5.27%
7.729K
$5.08K
FCHLFitness Champs Holdings Limited Common Stock
$1.02
+0.00
+0.00%
1.939K
$1.97K
FEAM5E Advanced Materials, Inc. Common Stock
$1.12
+0.00
+0.00%
1.292K
$1.45K
FEEDENvue Medical, Inc. Common Stock
$0.3356
-0.0072
-2.10%
10.166K
$3.45K
FGLFounder Group Limited Ordinary Shares
$1.01
-0.00
-0.24%
241.294K
$261.74K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
+0.0000
+0.00%
14.137K
$6.24K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8880
+0.0031
+0.35%
12.981K
$11.60K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5600
-0.0049
-0.87%
30.617K
$17.36K
FLYEFly-E Group, Inc. Common Stock
$1.72
+0.06
+3.61%
2.324K
$3.97K
FLYXflyExclusive, Inc.
$1.12
+0.00
+0.00%
19.726K
$22.05K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.40
-0.01
-0.71%
2.062K
$2.95K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2340
+0.0064
+2.81%
416
$98.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.45
+0.01
+0.69%
532
$766.00
FNGRFingerMotion, Inc. Common Stock
$0.2727
+0.0117
+4.48%
59.312K
$15.71K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.64
+0.00
+0.00%
6.038K
$9.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.21
+0.01
+0.85%
24.372K
$30.38K
FRTTFort Technology Inc. Common Shares
$0.9280
-0.0138
-1.47%
3.766K
$3.52K
FSPFranklin Street Properties Corp
$0.5054
+0.0223
+4.62%
3.087K
$1.50K
FTEKFuel Tech, Inc.
$1.52
+0.07
+4.83%
8.07K
$12.05K
FTFTFuture FinTech Group Inc.
$0.9503
-0.0342
-3.47%
7.97K
$7.68K
FTHMFathom Holdings Inc. Common Stock
$0.8535
-0.0065
-0.76%
12.638K
$10.79K
FTRKFAST TRACK GROUP Ordinary shares
$0.4251
-0.0038
-0.89%
15.395K
$6.56K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
+0.03
+2.21%
4.143K
$5.66K
FURYFury Gold Mines Limited
$0.5220
+0.0000
+0.00%
580
$303.00
FUSEFusemachines Inc. Common stock
$0.8700
+0.0000
+0.00%
201
$175.00
GAIAGaia, Inc. Class A Common Stock
$1.86
-0.02
-1.06%
2.366K
$4.45K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3578
-0.0007
-0.20%
7.215K
$2.59K
GANXGain Therapeutics, Inc. Common Stock
$1.77
+0.04
+2.31%
3.447K
$6.02K
GAUGaliano Gold Inc.
$1.71
-0.03
-1.72%
58.928K
$101.79K
GAUZGauzy Ltd. Ordinary Shares
$0.3127
-0.0024
-0.76%
7.759K
$2.70K
GCDTGreen Circle Decarbonize Technology Limited
$0.4100
+0.0000
+0.00%
14.139K
$5.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5009
+0.0210
+4.38%
1.106K
$533.00
GCTKGlucoTrack, Inc. Common Stock
$0.3100
+0.0039
+1.27%
353.371K
$108.44K
GCTSGCT Semiconductor Holding, Inc.
$1.87
-0.01
-0.48%
101.413K
$188.87K
GDCGD Culture Group Limited Common Stock
$1.58
-0.03
-1.86%
16.915K
$27.31K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
+0.05
+3.82%
200
$267.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9003
+0.0389
+4.52%
7.413K
$6.36K
GELSGelteq Limited Ordinary Shares
$0.5963
+0.0083
+1.41%
3.93K
$2.42K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.96
-0.06
-3.02%
886
$1.77K
GERNGeron Corp
$1.45
-0.01
-0.34%
842.499K
$1.22M
GETYGetty Images Holdings, Inc.
$0.4086
-0.0023
-0.56%
88.402K
$36.26K
GEVOGevo, Inc.
$1.48
-0.01
-0.67%
557.911K
$831.37K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3293
+0.0115
+3.62%
28.96K
$9.01K
GGRPThe Glimpse Group, Inc. Common Stock
$0.9005
+0.0305
+3.51%
36.433K
$31.48K
GIFTRDE, Inc. Common Stock
$0.9200
+0.0120
+1.32%
371
$340.00
GIPRGeneration Income Properties Inc. Common Stock
$0.6782
-0.0175
-2.52%
318.238K
$223.04K
GLDGGoldMining Inc.
$0.8328
-0.0012
-0.14%
18.619K
$15.54K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3502
+0.0044
+1.27%
5.981K
$2.14K
GLMDGalmed Pharmaceuticals Ltd.
$0.5299
-0.0041
-0.77%
64.473K
$35.15K
GLNDGreenland Energy Company Common Stock
$1.90
+0.01
+0.53%
55.495K
$105.08K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9522
+0.0082
+0.87%
7.599K
$7.21K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.43
-0.13
-8.27%
174.32K
$254.93K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8501
-0.0001
-0.01%
2.756K
$2.29K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.73
+0.00
+0.07%
948
$1.62K
GNSGenius Group Limited
$0.1570
-0.0016
-1.01%
353.171K
$55.98K
GNSSGenasys Inc. Common Stock
$1.66
-0.03
-1.78%
841
$1.41K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.60
+0.03
+1.91%
14.832K
$22.86K
GOAIEva Live Inc. Common Stock
$1.93
-0.06
-3.02%
3.405K
$6.72K
GOROGold Resource Corporation
$1.99
-0.02
-1.00%
69.982K
$142.09K
GOSSGossamer Bio, Inc. Common Stock
$0.1966
-0.0085
-4.14%
12.979M
$2.71M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.61
+0.00
+0.00%
3.882K
$6.25K
GOVXGeoVax Labs, Inc. New
$0.7137
-0.0130
-1.79%
9.546K
$6.87K
GPGreenPower Motor Company Inc. Common Shares
$1.48
-0.01
-0.67%
7.609K
$11.53K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.31
-0.01
-0.76%
2.978K
$3.94K
GPROGoPro, Inc.
$0.7138
-0.0063
-0.87%
232.875K
$166.54K
GPUSHyperscale Data, Inc.
$0.1217
+0.0025
+2.10%
3.483M
$420.71K
GRANGrande Group Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
300
$417.00
GRIGRI Bio, Inc. Common Stock
$1.44
+0.02
+1.41%
6.707K
$10.02K
GRMLGreenland Mines Ltd. Common Stock
$0.1958
-0.0030
-1.51%
152.3K
$29.19K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.00
+0.00%
174
$193.00
GRSDGrandstand Limited Ordinary Shares
$1.96
+0.03
+1.55%
19.462K
$37.71K
GRWGGROW GENERATION CORP
$1.45
-0.02
-1.36%
6.376K
$9.35K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1930
-0.0020
-1.03%
244.12K
$45.47K
GTBPGT Biopharma Inc. Common Stock
$0.3161
-0.0006
-0.19%
15.445K
$4.93K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5300
+0.0018
+0.34%
2.609K
$1.38K
GTIMGood Times Restaurants Inc.
$1.43
+0.01
+0.35%
3.666K
$5.25K
GUTSFractyl Health, Inc. Common Stock
$0.7301
+0.0075
+1.04%
109.209K
$80.75K
GVVisionary Holdings Inc. Common Shares
$0.1805
-0.0065
-3.48%
27.638K
$5.08K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9551
-0.0448
-4.48%
23.99K
$23.21K
GWHESS Tech, Inc.
$0.7500
-0.0003
-0.04%
24.886K
$19.03K
GXAIGaxos.ai Inc. Common Stock
$0.8503
+0.0103
+1.23%
148.203K
$128.82K
HAINHain Celestial Group Inc
$0.5001
+0.0039
+0.79%
23.725K
$11.80K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1499
-0.0122
-7.53%
1.088M
$177.20K
HCTIHealthcare Triangle, Inc. Common Stock
$1.64
+0.01
+0.61%
27.065K
$43.86K
HCWCHealthy Choice Wellness Corp.
$0.1793
-0.0017
-0.94%
15.176K
$2.75K
HDRNHadron Energy, Inc. Common Stock
$1.65
+0.03
+1.85%
1.514K
$2.42K
HEREHere Group Limited American Depositary Shares
$1.88
+0.00
+0.00%
180
$338.00
HFFGHF Foods Group Inc. Common Stock
$1.57
+0.00
+0.00%
4.74K
$7.44K
HGBLHERITAGE GLOBAL INC
$1.21
-0.01
-0.82%
362
$440.00
HIHOHighway Holdings Ltd
$1.04
-0.05
-4.59%
81.448K
$86.08K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
600
$642.00
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.58
+0.00
+0.01%
5.599K
$8.89K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3628
-0.0172
-4.53%
302.009K
$115.79K
HLPHongli Group Inc. Ordinary Shares
$1.24
-0.04
-2.78%
8.213K
$10.30K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
+0.06
+5.36%
1.458K
$1.68K
HODOHouse of Doge Inc. Common Stock
$0.9300
+0.0452
+5.11%
3.128K
$2.84K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
-0.02
-1.23%
9.324K
$15.07K
HOURHour Loop, Inc. Common Stock
$1.80
-0.04
-2.17%
5.521K
$9.94K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.71
-0.05
-2.57%
46.382K
$80.41K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4501
+0.0008
+0.18%
14.985K
$6.72K
HPAIHelport AI Limited Ordinary Shares
$0.4310
-0.0105
-2.38%
7.352K
$3.21K
HRTXHeron Therapeutics, Inc.
$0.4899
+0.0040
+0.82%
42.83K
$20.81K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.69
+0.00
+0.00%
1.91K
$3.23K
HTLMHomesToLife Ltd Ordinary Shares
$1.85
-0.03
-1.60%
2.954K
$5.54K
HTZHertz Global Holdings, Inc Common Stock
$1.69
-0.08
-4.36%
3.449M
$6.07M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.06
-0.01
-0.93%
10.004K
$10.64K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7765
+0.0265
+3.53%
451
$346.00
HUIZHuize Holding Limited American Depositary Shares
$1.26
+0.00
+0.00%
124
$156.00
HUMAHumacyte, Inc. Common Stock
$0.6411
+0.0104
+1.65%
285.792K
$180.90K
HWHHWH International Inc. Common Stock
$1.32
-0.03
-2.22%
3.073K
$4.09K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4160
-0.0052
-1.23%
2.776K
$1.17K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
-0.05
-3.68%
15.581K
$21.00K
HYPRHyperfine, Inc. Class A Common Stock
$0.9267
+0.0111
+1.21%
33.241K
$30.70K
IAUXi-80 Gold Corp.
$1.28
-0.01
-0.47%
149.353K
$193.15K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8900
-0.0254
-2.77%
234
$211.00
IBIOiBio, Inc.
$1.40
+0.01
+0.72%
56.126K
$77.90K
IBOImpact BioMedical, Inc.
$0.4300
-0.0014
-0.32%
352
$152.00
ICGIntchains Group Limited American Depositary Shares
$0.7548
-0.0204
-2.63%
7.837K
$6.25K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7800
+0.0198
+2.60%
6.474K
$4.97K
ICONIcon Energy Corp. Common stock
$1.00
-0.02
-1.96%
2.979K
$3.03K
IFRXInflaRx N.V. Common Stock
$1.73
+0.04
+2.13%
25.005K
$42.24K
IGCIGC Pharma, Inc.
$0.2627
+0.0037
+1.43%
12.545K
$3.26K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.42
+0.00
+0.00%
200
$284.00
IHTInnSuites Hospitality Trust
$1.74
+0.01
+0.58%
2.019K
$3.50K
ILLRTriller Group Inc. Common Stock
$1.10
+0.03
+2.73%
86.414K
$94.00K
IMCCIM Cannabis Corp. Common Shares
$0.1046
-0.0042
-3.86%
142.179K
$15.31K
IMMPImmutep Limited American Depositary Shares
$0.3900
+0.0033
+0.85%
11.872K
$4.59K
IMNNImunon, Inc. Common Stock
$1.51
-0.02
-1.31%
6.414K
$9.70K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4724
+0.0374
+8.60%
3.719K
$1.69K
INABIN8bio, Inc. Common Stock
$1.11
+0.00
+0.00%
1K
$1.11K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.60
+0.05
+3.23%
4.959K
$8.23K
INCRIntercure Ltd. Ordinary Shares
$0.9255
+0.0000
+0.00%
110
$102.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.73
+0.00
+0.00%
320
$554.00
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6088
-0.0312
-4.88%
7.142K
$4.50K
INMInMed Pharmaceuticals Inc. Common Shares
$1.66
-0.01
-0.60%
24.224K
$39.70K
INMBINmune Bio Inc. Common stock
$1.77
+0.06
+3.51%
17.566K
$30.18K
INOInovio Pharmaceuticals, Inc.
$1.04
+0.01
+0.97%
112.33K
$115.82K
INTZIntrusion Inc New
$0.7400
-0.0370
-4.76%
17.946K
$13.82K
INUVInuvo, Inc.
$0.9811
+0.0211
+2.20%
6.539K
$6.36K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4426
-0.0067
-1.49%
715.926K
$327.32K
IPDNProfessional Diversity Network, Inc.
$0.3510
-0.0260
-6.90%
2.377K
$858.00
IPWiPower, Inc. Common Stock
$0.6199
-0.0101
-1.60%
43.993K
$26.92K
IQiQIYI, Inc. American Depositary Shares
$1.27
+0.02
+1.20%
290.621K
$364.22K
IQSTIQSTEL INC. Common Stock
$1.00
+0.00
+0.00%
35.65K
$35.41K
IRIXIridex Corp
$0.8889
+0.0078
+0.89%
1.327K
$1.18K
ISPCiSpecimen Inc. Common Stock
$1.91
+0.02
+1.06%
1.521K
$2.88K
ISPRIspire Technology Inc. Common Stock
$1.60
+0.00
+0.00%
4.601K
$7.36K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2790
+0.0200
+7.72%
14.831K
$3.86K
ITPIT Tech Packaging, Inc.
$0.1700
-0.0012
-0.70%
30.83K
$5.30K
IVDAIveda Solutions, Inc. Common Stock
$0.2301
+0.0000
+0.00%
16.248K
$3.74K
IVFINVO Fertility, Inc. Common Stock
$0.9539
-0.0260
-2.65%
2.814K
$2.70K
IVVDInvivyd, Inc. Common Stock
$0.5988
+0.0055
+0.93%
287.491K
$170.94K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2593
+0.0093
+3.72%
3.355K
$819.00
JAGUJaguar Uranium Corp.
$1.63
+0.00
+0.00%
1.245K
$2.03K
JAGXJaguar Health, Inc.
$1.00
+0.04
+3.69%
20.82K
$21.15K
JBDIJBDI Holdings Limited Ordinary Shares
$1.08
+0.00
+0.00%
1.728K
$1.80K
JELDJELD-WEN Holding, Inc.
$1.13
-0.03
-2.17%
56.719K
$65.02K
JOBGEE Group Inc.
$0.2070
-0.0030
-1.43%
1.201K
$250.00
JSPRJasper Therapeutics, Inc. Common Stock
$0.6698
+0.0368
+5.81%
11.12K
$7.00K
JTAIJet.AI Inc. Common Stock
$1.76
-0.02
-1.06%
254.662K
$466.20K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1075
-0.0022
-2.01%
207.713K
$22.07K
JWELJowell Global Ltd. Ordinary Shares
$1.87
+0.08
+4.47%
394
$718.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9621
-0.0779
-7.49%
34.155K
$34.36K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.28
-0.05
-3.76%
50.586K
$65.02K
KALAKALA BIO, Inc. Common Stock
$0.6655
+0.0053
+0.80%
2.154K
$1.46K
KAPAKairos Pharma, Ltd.
$0.2933
-0.0045
-1.51%
38.56K
$11.46K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.79
+0.00
+0.00%
431
$771.00
KBSXFST Corp. Ordinary Shares
$0.9189
+0.0214
+2.38%
16.778K
$15.07K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6033
-0.0467
-7.18%
2.284M
$1.41M
KITTNauticus Robotics, Inc. Common stock
$0.8609
-0.0089
-1.02%
21.944K
$18.51K
KLTRKaltura, Inc. Common Stock
$1.45
+0.01
+0.69%
29.11K
$41.94K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.03
-0.04
-3.74%
3.785K
$3.94K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6173
-0.0147
-2.33%
28.832K
$17.82K
KNRXKNOREX LTD.
$0.4320
+0.0195
+4.73%
5.055K
$2.17K
KSCPKnightscope, Inc. Class A Common Stock
$1.48
-0.05
-2.96%
121.388K
$182.81K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4555
+0.0055
+1.22%
37.313K
$16.80K
KUSTKustom Entertainment, Inc. Common Stock
$1.06
+0.04
+3.92%
49.869K
$52.15K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1160
+0.0032
+2.84%
31.558K
$3.48K
LABStandard BioTools Inc. Common Stock
$0.7900
-0.0047
-0.59%
89.868K
$71.30K
LASELaser Photonics Corporation Common Stock
$1.02
-0.03
-2.40%
131.885K
$134.87K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0264
-0.0036
-12.00%
22.698M
$628.31K
LCTXLineage Cell Therapeutics, Inc.
$1.06
-0.01
-0.93%
68.987K
$73.55K
LDIloanDepot, Inc.
$1.01
-0.02
-1.94%
130.773K
$134.41K
LEDSSemiLEDS Corporation
$1.85
-0.03
-1.60%
4.417K
$8.17K
LESLLeslie's, Inc. Common Stock
$1.13
+0.08
+7.62%
46.407K
$49.85K
LEXXLexaria Bioscience Corp. Common Stock
$0.5200
-0.0201
-3.72%
2.51K
$1.34K
LFTLument Finance Trust, Inc.
$0.8060
+0.0182
+2.31%
8.85K
$7.07K
LGCLLucas GC Limited Ordinary Shares
$1.37
-0.04
-2.84%
50.91K
$70.96K
LGHLLion Group Holding Ltd. American Depositary Share
$1.19
+0.11
+10.19%
7.079M
$9.50M
LGOLargo Inc. Common Shares
$0.5850
-0.0121
-2.03%
21.135K
$12.42K
LGPSLogProstyle Inc.
$1.04
-0.05
-4.59%
797
$842.00
LGVNLongeveron Inc. Common Stock
$0.6100
+0.0087
+1.45%
2.75K
$1.68K
LHAILinkhome Holdings Inc. Common stock
$0.8572
+0.0101
+1.19%
21.931K
$18.62K
LICNLichen China Limited Class A Ordinary Shares
$1.15
-0.02
-1.71%
30.356K
$34.38K
LIDRAEye, Inc. Class A Common Stock
$1.07
-0.01
-0.47%
36.142K
$38.88K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1069
+0.0025
+2.39%
295.094K
$30.65K
LIQTLiqTech International, Inc.
$0.6300
-0.0213
-3.27%
3.903K
$2.50K
LITSLite Strategy, Inc. Common Stock
$0.9700
+0.0000
+0.00%
796
$772.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.09
-0.08
-6.84%
15.405K
$17.12K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7303
-0.0287
-3.78%
9.072K
$6.72K
LOCLLocal Bounti Corporation
$1.01
-0.01
-0.98%
1.547K
$1.56K
LOOPLoop Industries, Inc. Common Stock
$0.7349
+0.0000
+0.00%
6.591K
$4.84K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
+0.0000
+0.00%
555
$483.00
LPSNLivePerson Inc
$1.84
-0.02
-1.08%
9.991K
$18.53K
LRHCLa Rosa Holding Corp. Common Stock
$1.00
+0.04
+3.95%
2.878K
$2.78K
LSHLakeside Holding Limited Common Stock
$0.3100
-0.0006
-0.19%
4.54K
$1.41K
LSTALisata Therapeutics, Inc. Common Stock
$1.13
-0.03
-2.59%
23.193K
$25.45K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.57
+0.03
+1.88%
66.384K
$102.14K
LUCDLucid Diagnostics Inc. Common Stock
$0.9270
+0.0126
+1.38%
70.929K
$64.85K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7271
-0.0139
-1.88%
14.075K
$10.43K
LUNGPulmonx Corporation Common Stock
$1.27
+0.02
+1.60%
6.002K
$7.53K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.48
+0.03
+1.72%
97.579K
$142.11K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.50
-0.05
-3.23%
2.201K
$3.36K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.01
-0.79%
1.156K
$1.46K
MAIAMAIA Biotechnology, Inc.
$1.24
+0.00
+0.00%
13.804K
$17.20K
MAMOMassimo Group Common Stock
$1.04
+0.01
+0.97%
6.608K
$6.79K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.54
+0.00
+0.00%
19.915K
$29.99K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9099
-0.0281
-3.00%
3.121K
$2.85K
MBAICheck-Cap Ltd.
$1.04
-0.01
-0.95%
608
$636.00
MBIOMustang Bio, Inc.
$0.6203
-0.0111
-1.76%
4.12K
$2.59K
MBOTMicrobot Medical, Inc. Common Stock
$1.72
+0.04
+2.38%
43.733K
$73.47K
MCHXMarchex, Inc. Class B
$1.77
+0.00
+0.00%
222
$393.00
MCRPMicropolis Holding Company
$1.34
+0.03
+2.27%
12.275K
$15.82K
MDAISpectral AI, Inc. Class A Common Stock
$1.55
-0.01
-0.64%
14.296K
$22.22K
MDCXMedicus Pharma Ltd. Common Stock
$0.2829
+0.0029
+1.04%
139.302K
$39.81K
MDXHMDxHealth SA Ordinary Shares
$0.4110
+0.0000
+0.00%
21.613K
$8.90K
MERCMercer International Inc
$0.6640
-0.0171
-2.51%
12.452K
$8.36K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.05
-3.13%
16.306K
$25.64K
MGLDThe Marygold Companies, Inc.
$1.10
+0.00
+0.00%
247
$272.00
MGNMegan Holdings Limited Ordinary Shares
$0.0689
-0.0013
-1.85%
137.022K
$9.39K
MGRXMangoceuticals, Inc. Common Stock
$0.5450
-0.0110
-1.98%
115.072K
$66.60K
MGXMetagenomi, Inc. Common Stock
$1.20
-0.01
-0.69%
3.579K
$4.31K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.71
+0.00
+0.00%
6.834K
$11.72K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8403
+0.0005
+0.06%
1.258K
$1.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.09
+0.02
+1.50%
131.919K
$144.58K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.29
-0.03
-2.27%
3.926K
$4.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.4213
-0.0087
-2.02%
1.912K
$794.00
MMAAlta Global Group Limited
$0.4700
-0.0030
-0.63%
15.604K
$7.18K
MNDOMind CTI Ltd
$1.04
+0.00
+0.00%
2.465K
$2.56K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.65
-0.02
-1.20%
16.072K
$27.29K
MNOVMedicinova, Inc.
$1.33
+0.00
+0.00%
500
$665.00
MNTKMontauk Renewables, Inc. Common Stock
$1.82
-0.01
-0.27%
20.269K
$36.80K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
500
$490.00
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
+0.02
+1.16%
95.587K
$186.87K
MPUMega Matrix Corp.
$0.2510
+0.0103
+4.28%
3.84K
$956.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.3080
-0.0014
-0.45%
29.34K
$8.99K
MRKRMarker Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
429
$506.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1926
-0.0005
-0.26%
8.225K
$1.58K
MRTMarti Technologies, Inc.
$1.70
+0.04
+2.64%
2.043K
$3.49K
MSGYMasonglory Limited Ordinary Shares
$0.3600
+0.0190
+5.57%
407
$143.00
MSNEmerson Radio Corp.
$0.3940
+0.0050
+1.29%
23.55K
$8.97K
MSSMaison Solutions Inc. Class A Common Stock
$1.59
+0.00
+0.00%
45.878K
$70.93K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.01
+0.00
+0.00%
380
$383.00
MTENMingteng International Corporation Inc. Ordinary Shares
$0.9500
-0.0600
-5.94%
33.763K
$32.86K
MTNBMatinas BioPharma Holdings, Inc.
$0.2667
-0.0263
-8.98%
1.47M
$436.74K
MTVAMetaVia Inc. Common Stock
$1.42
-0.01
-0.48%
5.986K
$8.56K
MVISMicrovision Inc
$0.2527
+0.0054
+2.18%
499.24K
$127.88K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7871
+0.0180
+2.34%
410.127K
$316.57K
MWCMicware Co., Ltd. American Depositary Shares
$1.59
+0.00
+0.00%
22.786K
$36.26K
MWGMulti Ways Holdings Limited
$1.15
+0.00
+0.00%
2K
$2.29K
MWYNMarwynn Holdings, Inc. Common stock
$0.5795
+0.0894
+18.24%
300.336K
$166.88K
MXCTMaxCyte, Inc. Common Stock
$1.06
+0.01
+0.95%
61.287K
$64.55K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3942
-0.0088
-2.18%
284
$113.00
MYOMyomo Inc.
$0.9606
+0.0056
+0.59%
11.599K
$11.13K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5990
+0.0015
+0.25%
38.149K
$21.94K
NANano Labs Ltd Class A Ordinary Shares
$1.78
+0.00
+0.00%
300
$533.00
NAKNorthern Dynasty Minerals, Ltd.
$1.45
-0.01
-0.34%
297.594K
$430.19K
NAMMNamib Minerals Ordinary Shares
$1.38
-0.00
-0.01%
5.677K
$7.82K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.22
+0.02
+1.67%
94.145K
$115.60K
NBPNovaBridge Biosciences American Depositary Shares
$1.75
+0.00
+0.00%
14.287K
$24.98K
NCNANuCana plc American Depositary Share
$1.28
-0.01
-1.08%
1.9K
$2.40K
NCPLNetcapital Inc. Common Stock
$0.4056
+0.0219
+5.71%
4.504K
$1.68K
NEONNeonode Inc. Common Stock
$0.7660
-0.0020
-0.26%
14.913K
$11.42K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3075
-0.0282
-8.40%
4.078M
$1.29M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3267
-0.0033
-1.00%
219.908K
$72.82K
NFGCNew Found Gold Corp
$1.39
-0.02
-1.42%
29.373K
$41.21K
NGENNervGen Pharma Corp. Common stock
$1.61
+0.00
+0.00%
14.736K
$24.09K
NHTCNatural Health Trends Corp.
$1.85
+0.03
+1.65%
8.912K
$16.66K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9200
-0.0100
-1.08%
5.562K
$5.13K
NIXXNixxy, Inc. Common Stock
$0.7075
+0.0016
+0.23%
25.199K
$17.47K
NMGNouveau Monde Graphite Inc.
$1.33
-0.02
-1.81%
29.794K
$39.81K
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
-0.01
-0.36%
68.641K
$115.33K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.72
+0.05
+2.99%
481
$821.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.01
-0.67%
72.77K
$108.24K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9010
+0.0234
+2.67%
171.345K
$153.74K
NNVCNanoViricides Inc.
$1.60
-0.01
-0.62%
23.487K
$37.93K
NPWRNET Power Inc.
$1.44
+0.01
+0.70%
59.887K
$85.77K
NRDYNerdy Inc.
$0.8390
-0.0260
-3.01%
2.759K
$2.37K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.5583
+0.0000
+0.00%
743
$415.00
NSPRInspireMD, Inc.
$0.6515
-0.0005
-0.08%
500
$326.00
NTIPNetwork-1 Technologies, Inc.
$1.60
-0.03
-1.84%
8.573K
$13.53K
NUWENuwellis, Inc. Common Stock
$1.88
-0.05
-2.66%
5.768K
$11.03K
NVNINvni Group Limited Ordinary Shares
$1.08
-0.01
-0.92%
1.266K
$1.39K
NVXNOVONIX Limited American Depository Shares
$0.3939
+0.0078
+2.02%
2.182K
$846.00
NWGLNature Wood Group Limited American Depositary Shares
$0.2228
-0.0151
-6.35%
81.703K
$19.48K
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.01
-0.94%
282
$299.00
NXBNextBoat Inc.
$1.97
+0.00
+0.00%
514
$1.01K
NXLNexalin Technology, Inc. Common Stock
$0.3474
+0.0125
+3.73%
40.324K
$13.47K
NXTSNexentis Technologies Inc. Common Stock
$1.51
-0.04
-2.57%
13.828K
$21.32K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5804
-0.0215
-3.57%
10.62K
$6.34K
NXXTNextNRG, Inc. Common Stock
$0.2971
-0.0020
-0.67%
115.589K
$34.57K
NYXHNyxoah SA Ordinary Shares
$1.43
+0.00
+0.00%
1.604K
$2.29K
OBAITG-17, Inc. Common Stock
$0.6019
+0.1005
+20.04%
1.954M
$1.18M
OCGOriental Culture Holding LTD Ordinary Shares
$1.74
-0.04
-2.25%
156.584K
$273.04K
OCGNOcugen, Inc. Common Stock
$1.25
+0.01
+0.81%
545.369K
$677.89K
OFALOFA Group Ordinary Shares
$0.1030
-0.0046
-4.28%
43.605K
$4.71K
OGENOragenics Inc.
$0.5000
+0.0030
+0.60%
2.941K
$1.46K
OGIOrganigram Holdings Inc. Common Shares
$0.9473
-0.0014
-0.15%
8.016K
$7.60K
OIOOIO Group Ordinary Shares
$1.97
+0.00
+0.00%
240
$473.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.69
+0.05
+3.05%
3.786K
$6.23K
OLBThe OLB Group, Inc. Common Stock
$0.3070
-0.0034
-1.10%
8.307K
$2.56K
OMEXOdyssey Marine Exploration, Inc
$0.6700
-0.0028
-0.42%
13.381K
$9.00K
OMHOhmyhome Limited Ordinary Shares
$0.1401
-0.0099
-6.60%
6.508M
$971.06K
ONCOOnconetix, Inc. Common Stock
$0.8072
-0.0229
-2.76%
3.77K
$3.12K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7898
-0.0023
-0.29%
61.814K
$48.76K
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.03
-2.88%
15.177K
$15.68K
ONFOOnfolio Holdings Inc. Common Stock
$0.0984
-0.0164
-14.29%
8.754M
$981.34K
ONMDOneMedNet Corp Class A Common Stock
$0.8045
+0.1047
+14.96%
29.288M
$26.14M
OPKOpko Health Inc.
$1.62
-0.03
-1.82%
1.327M
$2.18M
OPTTOcean Power Technologies, Inc.
$0.1520
+0.0016
+1.06%
699.191K
$104.88K
OPTUOptimum Communications, Inc.
$0.7920
+0.0320
+4.21%
650.043K
$494.25K
ORBSEightco Holdings Inc. Common Stock
$0.5846
-0.0128
-2.14%
540.585K
$320.32K
ORIOOrion Digital Corp. Common Shares
$0.6975
+0.0245
+3.64%
12.601K
$8.79K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9500
+0.0000
+0.00%
500
$475.00
OSRHOSR Holdings, Inc. Common Stock
$0.4639
+0.0073
+1.60%
25.606K
$11.82K
OSTXOS Therapies Incorporated
$1.52
+0.02
+1.33%
5.459K
$8.30K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.9273
+0.0284
+3.16%
1.323M
$1.18M
OXBROxbridge Re Holdings Limited
$1.47
+0.01
+0.96%
1.118K
$1.63K
OXSQOxford Square Capital Corp.
$1.40
+0.00
+0.00%
72.147K
$101.52K
PACBPacific Biosciences of California, Inc.
$1.41
+0.02
+1.44%
527.648K
$732.60K
PAPLPineapple Financial Inc.
$1.13
-0.03
-2.58%
3.797K
$4.32K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1120
-0.0112
-9.09%
17.706K
$2.11K
PBKPowerBank Corporation Common Stock
$0.4256
-0.0054
-1.25%
61.552K
$26.81K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.85
-1.20
-39.22%
8.62M
$26.42M
PDSBPDS Biotechnology Corporation Common Stock
$0.6701
-0.0205
-2.97%
5.114K
$3.59K
PEPGPepGen Inc. Common Stock
$1.82
-0.01
-0.55%
26.397K
$48.27K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
12.534K
$24.07K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.00
+0.00%
196
$237.00
PFSAProfusa, Inc. Common Stock
$0.9699
-0.0701
-6.74%
61.292K
$60.75K
PHGEBiomX Inc.
$0.1890
+0.0056
+3.05%
120.268K
$21.65K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.01
+0.99%
17.5K
$17.93K
PLAGPlanet Green Holdings Corp.
$0.6845
-0.0357
-4.96%
57.947K
$39.16K
PLBYPLBY Group, Inc. Common Stock
$1.21
-0.01
-0.64%
22.976K
$28.05K
PLGPlatinum Group Metals LTD.
$1.22
-0.02
-1.61%
119.201K
$147.67K
PLRXPliant Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
6.812K
$7.29K
PLUGPlug Power Inc.
$1.95
-0.01
-0.51%
6.577M
$12.92M
PLURPluri Inc. Common Stock
$1.60
-0.08
-4.63%
1.351K
$2.17K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.96
-0.03
-1.51%
2.242K
$4.43K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
-0.01
-0.79%
5.24K
$6.59K
PMAXPowell Max Limited Class A Ordinary Shares
$1.52
-0.03
-2.06%
16.565K
$25.71K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6393
+0.0493
+8.36%
2.221K
$1.41K
PMVPPMV Pharmaceuticals, Inc
$1.14
+0.04
+3.64%
7.812K
$8.60K
PNBKPatriot National Bancorp Inc
$1.08
-0.02
-1.82%
3.823K
$4.20K
POASPhaos Technology Holdings (Cayman) Limited
$0.2200
-0.0001
-0.05%
10.488K
$2.23K
POLAPolar Power, Inc. Common Stock
$1.47
-0.18
-10.85%
741.348K
$1.18M
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6800
-0.0002
-0.03%
1.214K
$826.00
PPBTPurple Biotech Ltd. American Depositary Shares
$1.36
-0.01
-0.61%
1K
$1.37K
PPCBPropanc Biopharma, Inc. Common Stock
$1.18
-0.03
-2.48%
17.914K
$20.66K
PRFXPainReform Ltd. Ordinary Shares
$1.09
+0.02
+1.87%
15.117K
$16.20K
PROKProKidney Corp. Class A Ordinary Shares
$1.56
+0.02
+0.97%
55.185K
$85.15K
PROPPrairie Operating Co. Common Stock
$0.7025
+0.0221
+3.25%
92.181K
$64.40K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.74
-0.02
-1.14%
10.01K
$17.63K
PRSOPeraso, Inc. Common Stock
$0.6570
-0.0130
-1.94%
18.002K
$11.86K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4403
-0.0040
-0.90%
61.274K
$27.41K
PSHGPerformance Shipping Inc. Common Shares
$1.82
+0.01
+0.28%
5.352K
$9.63K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
23.743K
$28.01K
PVLPermianville Royalty Trust
$1.69
+0.00
+0.00%
907
$1.53K
PWCMPowerCompute, Inc. Common Stock
$1.81
-0.15
-7.65%
146.125K
$294.07K
PZGParamount Gold Nevada Corp.
$1.08
-0.01
-1.27%
4.982K
$5.43K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7614
+0.0008
+0.11%
209.69K
$161.69K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8866
+0.0137
+1.57%
173.517K
$150.47K
QUCYQuantum Cyber N.V.
$1.07
-0.02
-1.83%
24.955K
$27.17K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8138
-0.0055
-0.67%
11.413K
$9.28K
RCReady Capital Corporation
$1.46
+0.01
+0.34%
173.17K
$251.39K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4336
-0.0033
-0.76%
9.757K
$4.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.1871
+0.0046
+2.52%
57.364K
$10.40K
RDGTRidgetech, Inc. Ordinary Shares
$0.9795
-0.1805
-15.56%
342.498K
$326.57K
RDHLRedhill Biopharma Ltd.
$0.7150
+0.0150
+2.14%
4.35K
$3.05K
RDZNRoadzen, Inc. Ordinary Shares
$1.28
+0.02
+1.46%
10.023K
$12.63K
REAXREAL BROKERAGE INC
$1.71
-0.01
-0.58%
245.903K
$422.14K
REBNReborn Coffee, Inc. Common Stock
$1.19
-0.04
-3.25%
965
$1.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.18
+0.03
+2.61%
5.286K
$6.30K
REEDReed's, Inc.
$0.8600
-0.0399
-4.43%
552
$479.00
REFRResearch Frontiers Inc
$0.4350
-0.0108
-2.42%
2K
$875.00
REIRing Energy Inc.
$1.19
+0.06
+5.32%
469.618K
$551.24K
REKRRekor Systems, Inc. Common Stock
$0.6240
-0.0073
-1.16%
34.159K
$21.37K
RENXRenX Enterprises Corp. Common Stock
$1.83
+0.05
+2.81%
3.868K
$7.05K
REVBRevelation Biosciences, Inc. Common Stock
$1.09
+0.00
+0.00%
1.08K
$1.18K
RGNTRegentis Biomaterials Ltd.
$1.82
+0.04
+2.25%
6.701K
$12.32K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4390
+0.0035
+0.80%
4.295K
$1.84K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0722
-0.0033
-4.37%
412.548K
$30.96K
RKDAArcadia Biosciences, Inc.
$0.6301
+0.0001
+0.02%
758
$480.00
RKTORocket One Inc. Common Stock
$0.7463
-0.0336
-4.31%
70.182K
$52.45K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.94
-0.06
-2.76%
344.546K
$678.35K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9060
+0.0277
+3.15%
10.336K
$9.36K
RMSGReal Messenger Corporation Ordinary Shares
$0.3129
-0.0646
-17.11%
63.293K
$22.50K
RNTXRein Therapeutics, Inc. Common Stock
$0.7900
+0.0082
+1.05%
1.506K
$1.17K
RNXTRenovoRx, Inc. Common Stock
$0.9182
+0.0109
+1.20%
1.508K
$1.37K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.94
+0.04
+2.32%
12.083K
$22.80K
RRRichtech Robotics Inc. Class B Common Stock
$1.45
+0.01
+0.69%
500.763K
$718.65K
RYDERyde Group Ltd.
$0.6400
+0.0310
+5.09%
232
$144.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9840
-0.0360
-3.53%
5.21K
$5.31K
SABRSabre Corporation
$1.88
+0.00
+0.21%
272.865K
$513.19K
SACHSachem Capital Corp. Common Shares
$0.8100
+0.0000
+0.00%
5.589K
$4.61K
SAFXXCF Global, Inc. Class A Common Stock
$0.3799
-0.0111
-2.84%
215.393K
$82.59K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7544
+0.0041
+0.55%
2.584K
$1.95K
SBEVSplash Beverage Group, Inc.
$0.3310
-0.0219
-6.21%
111.578K
$37.51K
SBFMSunshine Biopharma Inc.
$1.44
-0.09
-5.88%
3.022K
$4.45K
SCAGScage Future American Depositary Shares
$0.3190
+0.0140
+4.59%
14.781K
$4.42K
SCKTSocket Mobile, Inc. New
$0.4701
-0.0291
-5.83%
81.432K
$40.69K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2500
-0.0054
-2.11%
7.626K
$1.92K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0050
+1.33%
27.138K
$10.11K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7640
-0.0100
-1.29%
2.708K
$2.07K
SDEVStablecoin Development Corporation
$1.14
-0.01
-0.87%
15.309K
$17.27K
SDSTStardust Power Inc. Common Stock
$1.30
+0.00
+0.00%
243
$316.00
SEEDOrigin Agritech Limited
$0.9800
+0.0000
+0.00%
187
$183.00
SEERSeer, Inc. Class A Common Stock
$1.98
-0.16
-7.48%
407.683K
$826.37K
SEGGLottery.com, Inc. Common Stock
$0.5866
+0.0046
+0.79%
180.089K
$106.95K
SESSES AI Corporation
$0.5430
+0.0115
+2.16%
407.917K
$217.85K
SEVAptera Motors Corp. Class B Common Stock
$1.70
+0.05
+3.03%
7.767K
$12.98K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7700
-0.0910
-10.57%
3.994K
$3.13K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1910
-0.0007
-0.37%
16.125K
$3.20K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
-0.01
-0.45%
243.16K
$265.26K
SIDUSidus Space, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
559.229K
$991.97K
SIEBSiebert Financial Corp
$1.60
+0.00
+0.00%
733
$1.17K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.02
+1.29%
1.406K
$2.19K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
+0.0000
+0.00%
382
$332.00
SKINThe Beauty Health Company Class A Common Stock
$0.6800
-0.0186
-2.66%
19.142K
$13.37K
SKYASkyAI, Inc. Common Stock
$1.35
-0.05
-3.57%
14.623K
$20.34K
SKYESkye Bioscience, Inc. Common Stock
$0.6140
+0.0140
+2.33%
1.794K
$1.09K
SKYXSKYX Platforms Corp. Common Stock
$1.15
+0.00
+0.00%
46.862K
$54.11K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5520
-0.0164
-2.89%
42.022K
$23.22K
SLNDSouthland Holdings, Inc.
$0.6157
-0.0042
-0.68%
18.061K
$10.96K
SLNHSoluna Holdings, Inc. Common Stock
$1.24
+0.02
+1.23%
717.324K
$878.78K
SLQTSelectQuote, Inc.
$0.7667
+0.0170
+2.27%
43.138K
$32.50K
SLSNSolesence, Inc. Common Stock
$0.9200
+0.0097
+1.07%
2.358K
$2.14K
SMRTSmartRent, Inc.
$1.02
+0.02
+1.90%
76.095K
$76.11K
SMTKSmartKem, Inc. Common Stock
$0.2050
-0.0031
-1.49%
19.704K
$3.93K
SMXTSolarmax Technology Inc. Common Stock
$0.3310
+0.0006
+0.18%
33.255K
$10.78K
SNDLSundial Growers Inc. Common Shares
$1.22
+0.00
+0.00%
348.051K
$425.99K
SNESSenesTech, Inc. Common Stock
$1.33
+0.02
+1.53%
1.203K
$1.58K
SNGXSoligenix, Inc. Common Stock
$0.3573
-0.0043
-1.19%
21.502K
$7.61K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.18
+0.04
+3.51%
2.923K
$3.45K
SNTSenstar Technologies Corporation Common Shares
$1.74
+0.00
+0.00%
112
$195.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.92
+0.11
+6.08%
4.113K
$7.43K
SNTISenti Biosciences, Inc. Common Stock
$0.3800
-0.0016
-0.42%
13.217K
$4.94K
SNYRSynergy CHC Corp. Common Stock
$0.1654
-0.0051
-2.99%
24.649K
$4.15K
SOARVolato Group, Inc.
$0.1398
+0.0040
+2.95%
113.384K
$15.15K
SOBRSOBR Safe, Inc. Common Stock
$0.5800
-0.0275
-4.53%
54.044K
$31.51K
SORATop Win International Limited Ordinary Shares
$1.73
+0.02
+1.17%
1.211K
$2.11K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9700
-0.0090
-0.92%
2.189K
$2.06K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.42%
121.033K
$145.26K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
-0.01
-0.85%
9.706K
$11.33K
SPWRSunPower Corporation Common Stock
$0.3035
+0.0135
+4.66%
2.109M
$652.92K
SRFMSurf Air Mobility Inc.
$0.7438
-0.0257
-3.34%
176.655K
$133.64K
SRXHSRX Health Solutions, Inc.
$1.47
-0.01
-0.75%
215.511K
$316.98K
SSTSystem1, Inc.
$1.78
-0.05
-2.73%
1.917K
$3.48K
STEXStreamex Corp. Common Stock
$0.7280
-0.0018
-0.25%
29.099K
$21.22K
STIMNeuronetics, Inc. Common Stock
$1.91
+0.04
+2.14%
35.977K
$67.33K
STKESol Strategies Inc. Common Shares
$0.9999
-0.0201
-1.97%
59.566K
$59.80K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.01
-0.36%
447
$786.00
STXSStereotaxis, Inc. Common Stock
$1.28
+0.00
+0.00%
133.415K
$170.70K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4805
-0.0185
-3.71%
93.929K
$45.07K
SUIGSui Group Holdings Limited Common Stock
$0.9000
-0.0022
-0.24%
24.556K
$22.26K
SURGSurgePays, Inc. Common Stock
$0.2450
+0.0049
+2.04%
744.257K
$189.72K
SWVLSwvl Holdings Corp Class A Common Shares
$1.36
-0.19
-12.26%
40.679K
$60.99K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0475
-0.0101
-17.53%
22.034M
$1.12M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.52
+0.02
+1.33%
1.842K
$2.76K
SYPRSypris Solutions Inc
$1.98
+0.05
+2.59%
843
$1.65K
TANHTantech Holdings Ltd. Common Stock
$0.4259
+0.0000
+0.00%
6.662K
$2.73K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.7003
-0.0297
-4.07%
5.01K
$3.53K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7919
+0.0179
+2.31%
33.989K
$26.80K
TEADTeads Holding Co. Common Stock
$0.8100
+0.0000
+0.00%
5.439K
$4.41K
TELATELA Bio, Inc. Common Stock
$0.6701
+0.0000
+0.00%
159
$107.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.01
-0.85%
1.611K
$1.90K
TGEThe Generation Essentials Group
$0.8620
+0.0020
+0.23%
284
$244.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6310
+0.0000
+0.00%
21.934K
$13.95K
THHTryHard Holdings Limited Ordinary Shares
$0.2000
-0.0089
-4.26%
6.105K
$1.22K
THMInternational Tower Hill Mines, Ltd.
$1.88
-0.04
-1.83%
36.298K
$68.46K
TIITitan Mining Corporation
$1.90
-0.06
-3.06%
38.486K
$76.04K
TLPHTalphera, Inc. Common Stock
$1.29
-0.01
-0.77%
7.408K
$9.52K
TLSATiziana Life Sciences Ltd. Common Shares
$1.04
+0.07
+7.53%
14.036K
$14.55K
TMDETMD Energy Limited
$0.7755
+0.0454
+6.22%
107.141K
$82.04K
TNMGTNL Mediagene Ordinary Shares
$0.3549
-0.0340
-8.74%
465.207K
$182.52K
TNONTenon Medical, Inc. Common Stock
$0.1885
-0.0016
-0.84%
118.34K
$22.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7501
-0.0060
-0.79%
96.72K
$72.85K
TOMZTOMI Environmental Solutions, Inc.
$1.70
+0.05
+3.03%
8.684K
$14.24K
TOONKartoon Studios, Inc.
$0.5900
+0.0010
+0.17%
5.036K
$2.97K
TOPPToppoint Holdings Inc.
$0.5800
+0.0000
+0.00%
12.418K
$7.23K
TOPSTOP Ships Inc.
$0.6870
-0.0546
-7.36%
498.269K
$381.50K
TOVXTheriva Biologics, Inc.
$0.2070
-0.0020
-0.96%
99.074K
$21.03K
TPETTrio Petroleum Corp.
$0.2808
+0.0135
+5.05%
765.274K
$208.37K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8500
-0.0210
-2.41%
18.886K
$16.00K
TRAWTraws Pharma, Inc. Common Stock
$0.5129
-0.0001
-0.02%
2.657K
$1.34K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.53
-0.04
-2.55%
14.592K
$22.89K
TROOTROOPS, Inc. Ordinary Shares
$1.82
+0.07
+3.70%
1.135K
$2.01K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.23
+0.06
+5.13%
13.06K
$15.12K
TRXTRX Gold Corporation
$0.7742
-0.0158
-2.00%
11.182K
$8.80K
TURBTurbo Energy, S.A. American Depositary Shares
$1.45
+0.06
+4.31%
7.254M
$12.08M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.03
+1.50%
74.643K
$127.85K
TWAVTaoWeave, Inc. Common Stock
$1.20
-0.01
-0.83%
8.335K
$9.79K
TYGOTigo Energy, Inc. Common Stock
$1.68
+0.09
+5.79%
54.083K
$86.53K
UAVSAgEagle Aerial Systems, Inc.
$0.7031
+0.0036
+0.51%
40.274K
$28.15K
UCARU Power Limited Ordinary Shares
$0.9536
-0.0460
-4.60%
5.677K
$5.45K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9000
+0.0000
+0.00%
100
$90.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7000
+0.0000
+0.00%
999
$699.00
UKUcommune International Ltd Ordinary Shares
$1.97
+0.02
+0.91%
3.175K
$6.21K
UPXIUpexi, Inc. Common Stock
$0.8797
-0.0013
-0.15%
21.905K
$19.25K
URGUr-Energy Inc.
$1.21
-0.01
-0.41%
255.108K
$308.56K
USBCUSBC, Inc.
$0.3184
+0.0000
+0.00%
1.334K
$411.00
USDEStablecoinX Inc. Class A Common Stock
$1.66
-0.03
-1.78%
170.823K
$287.40K
USIOUsio, Inc. Common Stock
$1.93
-0.02
-0.95%
2.037K
$3.97K
UWMCUWM Holdings Corporation
$1.89
+0.03
+1.78%
1.64M
$3.07M
UXINUxin Limited ADS
$1.48
+0.05
+3.50%
11.114K
$15.98K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2160
-0.0090
-4.00%
3.436K
$761.00
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
-0.01
-0.76%
5.221K
$6.82K
VBIOValion Bio, Inc. Common Stock
$0.2700
-0.0178
-6.18%
14.182K
$3.93K
VCIGVCI Global Limited Ordinary Share
$0.3400
-0.0076
-2.19%
122.201K
$42.38K
VEEAVeea Inc. Common Stock
$0.1660
+0.0040
+2.47%
125.634K
$20.35K
VERIVeritone, Inc. Common Stock
$1.04
-0.01
-0.48%
59.889K
$62.21K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.18
+0.06
+5.36%
11.781K
$12.65K
VGZVista Gold Corp.
$1.67
-0.01
-0.65%
69.307K
$116.47K
VHUBVenHub Global, Inc. Common Stock
$0.7630
+0.0199
+2.68%
5.161K
$3.91K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7742
+0.0000
+0.00%
150
$116.00
VIVSVivoSim Labs, Inc. Common Stock
$0.3620
-0.0199
-5.21%
162.774K
$60.46K
VLNValens Semiconductor Ltd.
$1.51
-0.02
-1.27%
40.933K
$62.39K
VMARVision Marine Technologies Inc. Common Shares
$0.7379
-0.0271
-3.54%
208.029K
$156.19K
VNRXVolitionRX Limited Common Stock
$0.8515
+0.0002
+0.02%
5.032K
$4.31K
VNTGVantage Corp
$0.6700
+0.0000
+0.00%
1.218K
$816.00
VRMEVerifyMe, Inc. Common Stock
$0.7299
+0.0022
+0.30%
2.108K
$1.51K
VSVersus Systems Inc. Common Stock
$1.36
+0.00
+0.00%
466
$634.00
VSEEVSee Health, Inc. Common Stock
$0.0787
-0.0103
-11.57%
2.244M
$191.28K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.27
+0.04
+3.25%
4.697K
$5.80K
VTAKCatheter Precision, Inc.
$0.2890
+0.0090
+3.21%
744.73K
$220.15K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2370
+0.0042
+1.80%
24.103K
$5.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.64
-0.05
-2.96%
158.182K
$263.40K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4010
-0.0190
-4.52%
5.519K
$2.27K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
+0.00
+0.00%
105
$161.00
WALDWaldencast plc Class A Ordinary Share
$1.64
-0.03
-1.80%
1.749K
$2.92K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8470
-0.0522
-5.81%
103.114K
$86.98K
WCTWellchange Holdings Company Limited Ordinary shares
$0.6742
-0.1858
-21.60%
24.713K
$18.86K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.16
+0.01
+0.87%
2.499K
$2.89K
WETHWetouch Technology Inc. Common Stock
$1.35
+0.00
+0.00%
945
$1.21K
WETOWebus International Limited Ordinary Shares
$0.0380
-0.0056
-12.84%
7.497M
$292.27K
WHLRWheeler Real Estate Investment Trust, Inc
$1.25
-0.05
-4.16%
83.074K
$106.75K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.15
+0.01
+0.88%
7.912K
$9.13K
WITWipro Limited
$1.98
+0.06
+2.86%
1.01M
$1.98M
WKSPWorksport, Ltd. Common Stock
$0.6000
+0.0077
+1.30%
13.519K
$8.05K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.83
-0.01
-0.54%
15.035K
$27.58K
WPRTWestport Fuel Systems Inc Common Shares
$1.82
+0.09
+5.20%
5.042K
$8.92K
WRAPWrap Technologies, Inc. Common Stock
$1.71
-0.02
-1.16%
9.772K
$16.90K
WWRWestwater Resources, Inc.
$0.4100
+0.0040
+0.99%
19.821K
$8.14K
XCHXCHG Limited American Depositary Share
$0.4900
-0.0100
-2.00%
4.897K
$2.44K
XCURExicure, Inc. Common Stock
$1.65
-0.09
-5.17%
1.023K
$1.73K
XELBXCEL BRANDS INC.
$1.25
-0.00
-0.01%
1.187K
$1.49K
XHLDTEN Holdings, Inc. Common Stock
$1.48
-0.05
-2.99%
5.142K
$7.86K
XPLSolitario Resources Corp.
$0.7300
+0.0000
+0.00%
138
$101.00
XTIAXTI Aerospace, Inc. Common Stock
$1.50
+0.01
+0.67%
16.561K
$24.61K
XTNTXtant Medical Holdings, Inc.
$0.4170
-0.0085
-2.00%
963
$404.00
XWELXWELL, Inc. Common Stock
$1.05
+0.00
+0.00%
1.084K
$1.16K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.6062
-0.0378
-5.87%
14.447K
$8.73K
YCBDcbdMD, Inc. Common Stock
$0.5140
+0.0140
+2.80%
12.487K
$6.28K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.69
-0.02
-1.17%
308
$527.00
YDKGYueda Digital Holding Class A Ordinary Share
$0.9750
+0.0450
+4.84%
15.5K
$14.99K
YHCLQR House Inc. Common Stock
$1.39
+0.00
+0.00%
555.208K
$875.92K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.09
-0.11
-9.17%
1.912M
$2.60M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.59
-0.11
-6.19%
446.514K
$837.39K
YMTYimutian Inc. American Depositary Shares
$0.3043
+0.0022
+0.73%
1.892K
$577.00
YOULYoulife Group Inc. American Depositary Shares
$0.3950
+0.0182
+4.83%
60.832K
$25.12K
YRDYiren Digital Ltd.
$1.10
-0.01
-0.90%
1.969K
$2.20K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8918
+0.0000
+0.00%
200
$178.00
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
+0.0000
+0.00%
187
$165.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.5501
-0.3463
-38.63%
2.333M
$1.71M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.23
+0.01
+0.82%
34.309K
$41.35K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1550
-0.0115
-6.91%
495.1K
$80.93K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.02
-0.15
-12.82%
944.674K
$1.00M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.00
+0.00%
192
$324.00
ZENAZenaTech, Inc. Common Stock
$1.28
-0.02
-1.54%
208.801K
$271.38K
ZEOZeo Energy Corporation Class A Common Stock
$0.5130
-0.0115
-2.19%
718
$373.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.80
+0.00
+0.00%
431
$776.00
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.01
-0.52%
614
$1.18K
ZONECleanCore Solutions Inc.
$0.4498
-0.2502
-35.74%
6.611M
$4.69M
ZSTKZeroStack Corp. Common Stock
$1.35
+0.00
+0.00%
666
$877.00
ZTEKZentek Ltd. Common Stock
$0.5630
+0.0110
+1.99%
643
$359.00
ZVIAZevia PBC
$1.70
+0.09
+5.59%
6.347K
$10.26K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.24
-0.09
-6.77%
81.332K
$106.70K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>