⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9614
-0.0386
-3.86%
2.109K
$2.09K
AAMEAtlantic American Corp
$1.70
-0.03
-1.92%
2.719K
$4.59K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
-0.05
-4.39%
37.372K
$43.14K
ABTSAbits Group Inc Ordinary Shares
$1.17
+0.02
+1.74%
15.123K
$17.75K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.75
-0.05
-2.78%
9.648K
$16.91K
ACTUActuate Therapeutics, Inc. Common stock
$1.33
-0.19
-12.51%
210.601K
$283.08K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.45
+0.00
+0.00%
155.333K
$217.84K
ADCTADC Therapeutics SA
$1.32
-0.03
-2.22%
1.913M
$2.52M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5601
-0.0519
-8.48%
77.974K
$46.62K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9854
-0.0346
-3.39%
88.08K
$86.03K
AEIAlset Inc. Common Stock (TX)
$1.29
-0.04
-3.01%
19.993K
$25.96K
AEMDAETHLON MEDICAL INC
$0.7100
-0.0197
-2.70%
210.444K
$150.50K
AEONAEON Biopharma, Inc.
$0.6614
-0.0388
-5.54%
15.45K
$10.65K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.08
+8.41%
151.835K
$150.91K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.09
+0.02
+1.87%
20.825K
$22.39K
AGRZAgroz Inc. Ordinary Shares
$0.3651
-0.0148
-3.90%
917.057K
$385.13K
AHGAkso Health Group ADS
$1.60
+0.04
+2.56%
3.426K
$5.35K
AIBBlockchAIn Digital Infrastructure, Inc
$1.80
+0.02
+1.06%
403.404K
$723.87K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5700
-0.0105
-1.81%
60.713K
$35.41K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.93
-0.02
-0.77%
80.138K
$148.80K
AIFCAI Financial Corporation Common Stock
$0.5328
-0.0305
-5.41%
1.152M
$623.14K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.21
-0.05
-3.97%
57.728K
$70.50K
AIHSSenmiao Technology Limited Common Stock
$1.43
+0.01
+0.70%
15.447K
$22.00K
AIMAIM ImmunoTech Inc.
$0.2820
-0.0235
-7.69%
664.53K
$189.94K
AIMDAinos, Inc. Common Stock
$1.89
+0.01
+0.53%
24.72K
$46.06K
AIREreAlpha Tech Corp. Common Stock
$1.93
-0.05
-2.53%
25.189K
$48.92K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.07
+0.03
+2.88%
10.917K
$11.24K
AIXIXIAO-I Corporation American Depositary Shares
$1.91
+0.02
+1.06%
166.517K
$318.53K
AKBAAkebia Therapeutics, Inc.
$1.40
+0.04
+2.93%
6.919M
$9.57M
ALBTAvalon GloboCare Corp. Common Stock
$0.2722
-0.0030
-1.09%
157.94K
$44.11K
ALECAlector, Inc. Common Stock
$1.80
-0.13
-6.74%
686.097K
$1.27M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
171.624K
$194.15K
ALPAlpha Compute Corp Common Stock
$0.2380
-0.0118
-4.72%
2.577M
$630.05K
ALPSALPS Group Inc Ordinary Share
$0.5815
-0.0083
-1.41%
152.215K
$90.38K
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.04
-3.52%
76.289K
$86.64K
AMBRAmber International Holding Limited American Depositary Shares
$1.42
-0.03
-2.07%
9.334K
$13.51K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.86
+0.13
+7.55%
79.579M
$145.09M
AMSAmerican Shared Hospital Services
$1.45
-0.02
-1.36%
48.005K
$69.47K
AMSSAMASS Brands Inc. Common Stock
$1.66
-0.05
-2.92%
109.826K
$181.72K
AMSTAmesite Inc.
$1.13
-0.02
-1.74%
137.781K
$156.54K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9420
+0.0020
+0.21%
2.319K
$2.18K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
+0.04
+2.26%
852.024K
$1.51M
AMZEAmaze Holdings, Inc.
$0.1163
-0.0052
-4.28%
4.004M
$463.32K
APMAptorum Group Limited Class A Ordinary Shares
$0.7586
-0.0118
-1.53%
14.715K
$11.40K
APREAprea Therapeutics, Inc. Common stock
$0.7423
-0.0283
-3.67%
33.513K
$25.41K
APUSApimeds Pharmaceuticals US, Inc.
$0.7101
-0.0324
-4.36%
66.95K
$50.44K
APWCAsia Pacific Wire & Cable Corp
$1.50
-0.04
-2.60%
8.383K
$12.75K
AQBAquaBounty Technologies, Inc.
$0.9880
+0.0182
+1.88%
370.209K
$374.40K
ARAIArrive AI Inc. Common Stock
$0.3803
-0.0078
-2.01%
406.888K
$153.41K
ARAYAccuray Incorporated
$0.2500
+0.0009
+0.36%
918.98K
$227.87K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7198
+0.0137
+1.94%
410.648K
$292.18K
ARECAMERICAN RESOURCES CORP
$1.85
-0.04
-2.06%
2.136M
$3.94M
ARENThe Arena Group Holdings, Inc.
$0.8660
+0.0380
+4.59%
66.998K
$57.86K
ARTLArtelo Biosciences, Inc. Common Stock
$0.9801
-0.0249
-2.48%
162.789K
$161.98K
ATCHAtlasClear Holdings, Inc.
$0.1780
+0.0010
+0.56%
1.83M
$320.12K
ATERAterian, Inc. Common Stock
$1.22
-0.02
-1.60%
214.235K
$269.47K
ATNMActinium Pharmaceuticals, Inc
$0.9797
-0.0703
-6.70%
72.865K
$71.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.6142
+0.0081
+1.34%
2.418M
$1.52M
AUIDauthID Inc. Common Stock
$1.19
-0.02
-1.98%
260.822K
$313.92K
AUSTAustin Gold Corp.
$1.10
+0.02
+1.85%
35.413K
$37.94K
AUTLAutolus Therapeutics plc American Depositary Share
$1.66
+0.05
+3.11%
1.675M
$2.82M
AUUDAuddia Inc. Common Stock
$1.31
+0.07
+5.65%
625.41K
$796.59K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5100
-0.0040
-0.78%
367.836K
$186.16K
AWREAware Inc
$1.34
-0.02
-1.47%
17.873K
$24.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.55
-0.14
-8.28%
175.413K
$280.70K
AZTRAzitra Inc
$0.1459
-0.0054
-3.57%
1.322M
$194.58K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.05
-2.56%
421.923K
$807.08K
BANLCBL International Limited Ordinary Shares
$0.4264
+0.0362
+9.28%
380.643K
$158.20K
BATLBattalion Oil Corporation
$1.60
-0.18
-10.11%
145.455M
$290.75M
BBLGBone Biologics Corp Common Stock
$1.27
-0.20
-13.48%
354.716K
$499.16K
BCDABioCardia, Inc. Common Stock
$0.9505
-0.0645
-6.35%
1.067M
$1.00M
BCGBinah Capital Group, Inc. Common Stock
$1.51
-0.04
-2.58%
14.729K
$22.51K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9500
+0.0900
+10.47%
6.079K
$5.83K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
-0.04
-2.97%
28.497K
$32.31K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.92
-0.16
-7.69%
1.826M
$3.57M
BEATHeartbeam, Inc. Common Stock
$0.6299
-0.0291
-4.42%
439.681K
$274.93K
BEEMBeam Global Common Stock
$1.17
-0.04
-3.31%
516.396K
$614.42K
BEEPMobile Infrastructure Corporation
$1.52
-0.02
-1.30%
37.093K
$55.44K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6797
-0.0124
-1.79%
53.995K
$36.48K
BFRIBiofrontera Inc. Common Stock
$1.18
+0.02
+1.72%
595.865K
$667.70K
BGIBirks Group Inc
$0.5300
-0.0200
-3.64%
4.932K
$2.68K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
-0.05
-2.63%
8.126K
$14.95K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2411
+0.0027
+1.13%
522.752K
$123.80K
BGLCBioNexus Gene Lab Corp Common stock
$1.93
+0.05
+2.66%
3.586K
$6.72K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3406
+0.0074
+2.22%
178.322K
$56.96K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8702
-0.0136
-1.54%
58.142K
$51.52K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7603
-0.0697
-8.40%
1.412M
$1.12M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3366
+0.0072
+2.19%
238.093K
$78.75K
BIYABaiya International Group Inc. Ordinary Shares
$0.5050
+0.0920
+22.28%
78.164M
$41.12M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.36
-0.09
-6.21%
3.697M
$5.14M
BLINBridgeline Digital Inc.
$1.22
-0.07
-5.35%
138.958K
$173.13K
BLNDBlend Labs, Inc.
$1.74
-0.08
-4.40%
1.581M
$2.83M
BLNEEASTSIDE DISTILLING , INC.
$1.06
-0.02
-1.40%
158.729K
$169.49K
BLNKBlink Charging Co. Common Stock
$0.5779
-0.0121
-2.05%
1.292M
$745.64K
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.10
-7.14%
1.749M
$2.32M
BMRBeamr Imaging Ltd. Ordinary Share
$1.41
-0.05
-3.42%
28.194K
$40.39K
BMRABIOMERICA INC
$1.66
-0.03
-1.78%
2.997K
$5.00K
BNBXApplied DNA Sciences, Inc.
$0.3483
-0.0017
-0.49%
22.964K
$7.79K
BNGOBionano Genomics, Inc. Common Stock
$1.13
-0.01
-0.88%
76.847K
$87.44K
BNKKBonk, Inc. Common Stock
$1.27
-0.12
-8.91%
136.572K
$180.16K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8971
-0.0727
-7.50%
10.505M
$11.64M
BONBon Natural Life Limited Ordinary Shares
$1.19
-0.02
-1.65%
3.282K
$3.93K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7700
-0.0020
-0.26%
98.541K
$75.81K
BRAGBragg Gaming Group Inc. Common Shares
$1.83
+0.00
+0.00%
21.234K
$39.03K
BRCCBRC Inc.
$1.24
+0.06
+4.89%
766.535K
$929.75K
BRIABrilliA Inc
$1.50
+0.00
+0.00%
4.984K
$7.49K
BRLSBorealis Foods Inc. Class A Common Shares
$1.05
-0.03
-2.78%
8.181K
$8.89K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
+0.03
+2.70%
18.006K
$20.18K
BRNBarnwell Industries, Inc.
$1.05
+0.05
+5.00%
147.344K
$155.29K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6374
+0.0218
+3.54%
161.005K
$99.83K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.53
-0.07
-4.38%
212.678K
$320.42K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3455
-0.0267
-7.17%
483.115K
$171.20K
BSINBig Sky Industrial Inc. Common Stock
$1.13
+0.00
+0.00%
1.993M
$2.24M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7439
-0.2961
-28.47%
5.249M
$4.52M
BTBDBT Brands, Inc. Common Stock
$1.04
-0.03
-2.80%
16.57K
$17.64K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
+0.02
+1.25%
26.494M
$43.67M
BTCSBTCS Inc. Common Stock
$1.09
-0.01
-0.94%
380.345K
$402.57K
BTCTBTC Digital Ltd. Ordinary Shares
$1.01
-0.07
-6.43%
294.555K
$302.41K
BTOCArmlogi Holding Corp. common stock
$0.2820
-0.0019
-0.67%
23.565K
$6.77K
BTOGBit Origin Limited Ordinary Shares
$1.05
-0.09
-7.89%
200.133K
$216.80K
BTTCBlack Titan Corporation Ordinary Shares
$0.8199
+0.0629
+8.31%
44.91K
$35.42K
BURUNuburu, Inc.
$0.1341
+0.0073
+5.76%
14.666M
$1.88M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7200
-0.0300
-4.00%
2.724M
$2.04M
BYNDBeyond Meat, Inc. Common Stock
$0.6828
-0.0274
-3.86%
36.905M
$25.32M
BYSIBeyondSpring Inc. Ordinary Shares
$1.70
+0.04
+2.41%
18.909K
$30.88K
BZAIBlaize Holdings, Inc. Common Stock
$1.27
-0.02
-1.17%
2.156M
$2.66M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
-0.14
-8.70%
1.144M
$1.72M
CABRCaring Brands, Inc. Common Stock
$1.50
+0.11
+7.83%
60.308K
$86.80K
CALCCalciMedica, Inc. Common Stock
$0.8880
-0.0679
-7.10%
270.966K
$247.09K
CANCanaan Inc. American Depositary Shares
$0.3334
+0.0664
+24.87%
51.268M
$16.56M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2100
-0.0151
-6.71%
367.852K
$81.61K
CAPSCapstone Holding Corp. Common Stock
$0.2600
+0.0150
+6.12%
68.787K
$17.22K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5120
+0.0119
+2.38%
231.01K
$114.70K
CBUSCibus, Inc. Class A Common Stock
$1.75
+0.25
+16.67%
2.037M
$3.55M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4450
+0.0256
+6.10%
110.004K
$46.64K
CCHHCCH Holdings Ltd Ordinary Shares
$0.2818
-0.0680
-19.44%
36.911M
$11.45M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.9750
+0.0191
+2.00%
222.194K
$216.22K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.01
+0.52%
40.314K
$77.31K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4390
-0.0010
-0.23%
335.218K
$141.26K
CELUCelularity Inc. Class A Common Stock
$0.7200
-0.0067
-0.92%
9.49K
$6.94K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9830
-0.1070
-9.82%
468.44K
$472.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.8426
-0.0574
-6.38%
9.133K
$7.62K
CGCCanopy Growth Corporation Common Shares
$0.9700
+0.0200
+2.11%
2.572M
$2.46M
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
-0.03
-2.78%
2.553M
$2.65M
CHAICore AI Holdings, Inc. Common Shares
$0.5401
-0.0500
-8.47%
220.237K
$123.63K
CHGGCHEGG, INC.
$0.9099
-0.0289
-3.08%
735.85K
$662.49K
CHOWChowChow Cloud International Holdings Limited
$0.3728
-0.0093
-2.43%
192.071K
$72.83K
CHRCheer Holding, Inc. Ordinary Share
$1.74
-0.11
-5.88%
58.402K
$106.23K
CHRSCoherus BioSciences, Inc.
$1.68
+0.01
+0.60%
1.67M
$2.75M
CHSNChanson International Holding Class A Ordinary Shares
$1.05
-0.02
-1.87%
34.876K
$36.47K
CIITTianci International, Inc. Common Stock
$0.4694
-0.0529
-10.13%
653.009K
$317.69K
CIRCCircle8 Group, Inc. Common Stock
$0.5818
-0.0496
-7.86%
1.922M
$1.19M
CISOCISO Global, Inc. Common Stock
$0.2774
-0.0042
-1.49%
196.4K
$54.53K
CISSC3is Inc. Common Stock
$1.84
+0.12
+6.98%
44.891K
$76.39K
CJMBCallan JMB Inc. Common Stock
$0.7670
+0.0270
+3.65%
180.292K
$147.95K
CLDICalidi Biotherapeutics, Inc.
$0.1422
-0.0017
-1.18%
1.062M
$148.94K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3679
-0.0041
-1.10%
5.387K
$1.97K
CLIKClick Holdings Limited Ordinary Share
$1.41
-0.01
-0.70%
38.159K
$53.58K
CLPSCLPS Incorporation Common Stock
$0.8850
+0.0450
+5.36%
10.251K
$9.00K
CLWTEuro Tech Holdings Co Ltd. New
$1.50
+0.02
+1.35%
48.22K
$71.80K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.95
-0.82
-29.60%
2.21M
$5.29M
CMTLComtech Telecommunications
$1.96
+0.09
+4.81%
600.039K
$1.15M
CNDTConduent Incorporated Common Stock
$1.52
-0.05
-3.18%
805.382K
$1.24M
CNETZW Data Action Technologies Inc. Common Stock
$1.00
+0.01
+1.41%
2.813K
$2.82K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4907
-0.0303
-5.82%
39.125K
$19.32K
CNTXContext Therapeutics Inc. Common Stock
$0.6207
-0.0814
-11.59%
4.757M
$2.98M
CNTYCentury Casinos Inc
$1.28
-0.01
-0.78%
44.986K
$57.47K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7193
-0.0407
-5.36%
224.718K
$169.96K
COCPCocrystal Pharma, Inc. Common Stock
$0.9820
-0.0380
-3.73%
16.535K
$16.54K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4480
-0.0471
-9.51%
333.215K
$161.56K
COSMCosmos Holdings Inc. Common Stock
$0.2500
-0.0067
-2.61%
10.704M
$2.62M
CPHIChina Pharma Holdings, Inc.
$0.6802
-0.0448
-6.18%
5.4K
$3.52K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0600
-0.0419
-41.12%
127.676M
$8.56M
CRBUCaribou Biosciences, Inc. Common Stock
$1.96
+0.04
+2.08%
4.02M
$8.02M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
-0.05
-3.76%
951.992K
$1.21M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.04
+0.03
+2.95%
369.884K
$370.48K
CREGSmart Powerr Corp. Common Stock
$1.90
-0.06
-3.06%
86.17K
$161.80K
CRGOFreightos Limited Ordinary shares
$1.23
-0.04
-3.15%
38.835K
$48.72K
CSAICloudastructure, Inc. Class A Common Stock
$0.3850
-0.0161
-4.01%
501.955K
$199.79K
CTMCastellum, Inc.
$0.6538
-0.0211
-3.13%
770.142K
$509.14K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.64
+0.13
+8.61%
556.93K
$883.87K
CTORCitius Oncology, Inc. Common Stock
$0.6912
-0.0288
-4.00%
42.897K
$30.77K
CTSOCytosorbents Corp.
$0.3900
-0.0168
-4.13%
50.329K
$19.89K
CTXRCitius Pharmaceuticals Inc. Common
$0.5684
-0.0151
-2.59%
288.555K
$164.75K
CURVTorrid Holdings Inc.
$1.84
-0.02
-1.17%
159.322K
$305.40K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2100
-0.0173
-7.61%
107.515K
$24.04K
CVMCel-Sci Corporation
$1.38
+0.10
+7.81%
336.261K
$450.54K
CWDCaliberCos Inc. Class A Common Stock
$0.7216
-0.0984
-12.00%
1.35M
$1.00M
CXAICXApp Inc. Class A Common Stock
$0.1565
+0.0069
+4.61%
5.476M
$840.58K
CYABCyabra, Inc. Common Stock
$0.4494
+0.0274
+6.49%
67.668K
$29.33K
CYCUCycurion, Inc. Common Stock
$0.5000
-0.0300
-5.66%
980.498K
$479.43K
CYNCyngn Inc. Common Stock
$1.38
+0.15
+12.20%
676.425K
$878.13K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6510
-0.0490
-7.00%
2.389M
$1.60M
DAICCID HoldCo, Inc. Common Stock
$1.94
-0.06
-3.00%
38.37K
$74.11K
DBGIDigital Brands Group, Inc. Common Stock
$0.7345
-0.0355
-4.61%
1.547M
$1.19M
DCGODocGo Inc. Common Stock
$0.5301
-0.0654
-10.98%
679.213K
$377.99K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.02
-1.96%
24.538M
$32.43M
DDCDDC Enterprise Limited
$0.7600
-0.0200
-2.56%
155.176K
$117.30K
DEFTDefi Technologies, Inc.
$0.4999
-0.0051
-1.01%
1.291M
$640.61K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.79
+0.04
+2.29%
197.266K
$341.43K
DFNST3 Defense Inc. Common Stock
$0.1416
-0.0014
-0.98%
3.33M
$476.36K
DFSCDEFSEC Technologies Inc. Common Stock
$1.85
-0.07
-3.65%
47.158K
$89.67K
DGNXDiginex Limited Ordinary Shares
$1.03
+0.01
+1.15%
395.819K
$410.78K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8134
-0.0866
-9.62%
340.153K
$283.40K
DLPNDolphin Entertainment, Inc.
$1.06
-0.05
-4.50%
18.464K
$19.79K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5047
+0.0197
+4.06%
474.049K
$240.90K
DOGZDogness (International) Corporation Class A Common Stock
$0.9801
-0.0599
-5.76%
30.858K
$30.80K
DOUGDouglas Elliman Inc.
$1.87
-0.08
-4.10%
722.466K
$1.37M
DRMADermata Therapeutics, Inc. Common Stock
$1.40
-0.01
-0.71%
45.769K
$63.56K
DSSDSS, Inc.
$0.6083
-0.0317
-4.95%
24.147K
$15.06K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.06
-3.05%
125.114K
$242.54K
DTSSDatasea Inc. Common Stock
$0.7639
+0.0039
+0.51%
11.768K
$8.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6310
-0.0198
-3.04%
35.43K
$22.27K
DVLTDatavault AI Inc. Common Stock
$0.3559
+0.0041
+1.17%
8.928M
$3.12M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.41
-0.03
-2.08%
100.362K
$141.75K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6547
+0.0122
+1.90%
538.221K
$355.21K
DXLGDestination XL Group, Inc. Common Stock
$0.6200
-0.0030
-0.48%
81.374K
$50.67K
DYAIDyadic International, Inc.
$0.9591
-0.1009
-9.52%
211.087K
$211.12K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
+0.03
+2.46%
1.462M
$1.84M
EDBLEdible Garden AG Incorporated Common Stock
$0.1119
+0.0242
+27.59%
488.688M
$67.10M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9730
-0.0270
-2.70%
300
$297.00
EDUCEducational Development Corp
$1.58
+0.01
+0.64%
625.971K
$982.58K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.74
-0.26
-13.00%
332.559K
$592.34K
EHTHeHealth, Inc.
$1.61
-0.01
-0.62%
528.951K
$819.11K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.64
-0.05
-2.96%
9.034K
$14.76K
ELABElevai Labs, Inc. Common Stock
$1.05
-0.14
-11.76%
978.673K
$1.09M
ELBMElectra Battery Materials Corporation Common Stock
$0.5714
+0.0000
+0.00%
265.833K
$149.14K
ELMEElme Communities
$1.55
-0.01
-0.64%
573.669K
$890.22K
ELOGEastern International Ltd. Ordinary Shares
$0.8308
-0.0042
-0.50%
3.247K
$2.71K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.6530
-0.1925
-22.77%
1.382M
$976.73K
ELUTElutia Inc. Class A Common Stock
$0.9500
-0.0100
-1.04%
1.437K
$1.38K
ENGNenGene Holdings Inc. Common Stock
$1.85
-0.07
-3.65%
1.527M
$2.87M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.4906
-0.0034
-0.69%
820.963K
$383.79K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2757
-0.0003
-0.11%
411.834K
$111.15K
ENTXEntera Bio Ltd. Ordinary Shares
$1.66
-0.01
-0.30%
242.48K
$402.94K
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
-0.03
-2.07%
47.953K
$67.86K
EONREON Resources Inc.
$0.5170
-0.0080
-1.52%
3.868M
$2.08M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5758
-0.0245
-4.08%
93.489K
$54.67K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
-0.03
-2.24%
9.216K
$12.03K
EQSEquus Total Return, Inc.
$1.16
-0.04
-3.53%
39.001K
$46.70K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8999
-0.0101
-1.11%
13.324K
$12.03K
ETSElite Express Holding Inc. Class A Common Stock
$0.7864
-0.0168
-2.09%
34.208K
$26.64K
EUenCore Energy Corp.
$1.34
+0.08
+6.35%
2.626M
$3.37M
EVGNEVOGENE LTD.
$0.4003
-0.0245
-5.77%
45.177K
$18.88K
EVGOEVgo Inc. Class A Common Stock
$1.84
+0.02
+1.10%
5.126M
$9.32M
EVTLVertical Aerospace Ltd.
$1.74
-0.05
-2.79%
2.273M
$3.92M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.82
-0.09
-4.71%
152.08K
$279.71K
EXFYExpensify, Inc. Class A Common Stock
$1.95
+0.24
+14.01%
2.198M
$4.06M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.28
-0.03
-2.29%
26.558K
$34.02K
FAMIFarmmi, Inc.
$0.2018
+0.0018
+0.90%
561.465K
$106.77K
FBGLFBS Global Limited Ordinary Shares
$0.5827
-0.0059
-1.00%
122.461K
$66.28K
FBLGFibroBiologics, Inc. Common Stock
$0.8000
-0.0404
-4.81%
49.161K
$40.66K
FCHLFitness Champs Holdings Limited Common Stock
$1.30
-0.07
-5.11%
53.501K
$71.30K
FEAM5E Advanced Materials, Inc. Common Stock
$1.30
-0.04
-2.99%
95.712K
$125.76K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8599
+0.0199
+2.37%
250
$212.00
FEEDENvue Medical, Inc. Common Stock
$0.4800
-0.0298
-5.85%
189.679K
$92.62K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.00
+0.00%
200
$308.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2138
-0.0162
-7.04%
19.833M
$4.29M
FGLFounder Group Limited Ordinary Shares
$1.37
-0.04
-2.77%
27.857K
$39.47K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4400
-0.0253
-5.44%
148.444K
$66.09K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
-0.10
-8.00%
670.805K
$865.53K
FLUXFlux Power Holdings, Inc. Common Stock
$0.7100
-0.0400
-5.33%
58.183K
$42.98K
FLYEFly-E Group, Inc. Common Stock
$1.94
-0.16
-7.62%
9.15K
$17.82K
FLYXflyExclusive, Inc.
$1.70
-0.12
-6.59%
589.744K
$998.02K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.68
-0.00
-0.28%
23.351K
$39.27K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2555
-0.0016
-0.62%
234.518K
$60.00K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.65
-0.11
-6.25%
101.513K
$176.61K
FNGRFingerMotion, Inc. Common Stock
$0.3577
-0.0173
-4.61%
240.38K
$86.37K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.59
-0.04
-2.45%
108.054K
$171.88K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.59
-0.09
-5.46%
98.838K
$160.50K
FRTTFort Technology Inc. Common Shares
$1.31
+0.41
+44.91%
12.761M
$16.10M
FSPFranklin Street Properties Corp
$0.5100
-0.0009
-0.18%
306.327K
$156.12K
FTEKFuel Tech, Inc.
$1.76
-0.02
-1.12%
95.804K
$165.06K
FTFTFuture FinTech Group Inc.
$0.5078
-0.0724
-12.48%
387.454K
$193.67K
FTHMFathom Holdings Inc. Common Stock
$0.9523
-0.0477
-4.77%
249.462K
$241.85K
FTRKFAST TRACK GROUP Ordinary shares
$0.3691
+0.0041
+1.12%
2.794K
$1.11K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.33
-0.03
-2.21%
99.968K
$137.03K
FURYFury Gold Mines Limited
$0.5489
+0.0109
+2.03%
294.626K
$157.18K
FUSEFusemachines Inc. Common stock
$0.9700
-0.0300
-3.00%
24.651K
$24.76K
GAMBGambling.com Group Limited Ordinary Shares
$1.92
-0.02
-0.78%
401.99K
$775.74K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3108
-0.0022
-0.70%
575.667K
$182.50K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.00
-0.02%
592.588K
$1.07M
GAUGaliano Gold Inc.
$1.80
-0.10
-5.25%
1.998M
$3.69M
GAUZGauzy Ltd. Ordinary Shares
$0.4075
-0.0530
-11.51%
407.815K
$159.99K
GBRNew Concept Energy Inc
$0.7199
+0.0499
+7.45%
106.569K
$75.38K
GCDTGreen Circle Decarbonize Technology Limited
$0.5650
-0.0253
-4.29%
97.663K
$55.35K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4202
-0.0118
-2.73%
34.39K
$14.58K
GCTKGlucoTrack, Inc. Common Stock
$0.3400
-0.0200
-5.56%
3.877M
$1.46M
GDCGD Culture Group Limited Common Stock
$1.54
-0.18
-10.47%
793.16K
$1.24M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.35
-0.13
-8.78%
9.031K
$12.90K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9699
+0.0349
+3.73%
2.8K
$2.65K
GELSGelteq Limited Ordinary Shares
$0.5597
-0.0213
-3.67%
46.647K
$26.31K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.99
-0.04
-1.97%
12.107K
$24.07K
GERNGeron Corp
$1.56
+0.07
+5.02%
13.331M
$20.22M
GETYGetty Images Holdings, Inc.
$0.8038
-0.0423
-5.00%
2.056M
$1.67M
GEVOGevo, Inc.
$1.52
+0.05
+3.39%
2.548M
$3.76M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4006
+0.0106
+2.72%
414.092K
$169.87K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7823
+0.0122
+1.58%
71.75K
$54.97K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.18
+0.00
+0.00%
9.242K
$10.75K
GIFTRDE, Inc. Common Stock
$0.9600
+0.0158
+1.67%
34.686K
$33.97K
GIGMGigaMedia Ltd
$1.46
+0.06
+4.29%
200
$286.00
GIPRGeneration Income Properties Inc. Common Stock
$0.1268
-0.0312
-19.75%
3.725M
$451.92K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.98
-0.08
-3.88%
17.419K
$34.23K
GLDGGoldMining Inc.
$0.8899
-0.0093
-1.03%
482.978K
$424.82K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4056
-0.0324
-7.40%
313.026K
$133.30K
GLMDGalmed Pharmaceuticals Ltd.
$0.5548
-0.0142
-2.50%
41.76K
$23.49K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.31
-0.07
-5.07%
66.85K
$87.31K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9127
-0.0623
-6.39%
68.268K
$65.99K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.80
-0.25
-12.20%
80.054K
$151.10K
GNPXGenprex, Inc. Common Stock
$0.5723
-0.0187
-3.16%
217.119K
$120.52K
GNSGenius Group Limited
$0.1850
-0.0062
-3.24%
2.028M
$374.38K
GNSSGenasys Inc. Common Stock
$1.83
+0.16
+9.68%
452.249K
$796.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.53
-0.08
-4.97%
55.375K
$85.23K
GOROGold Resource Corporation
$1.27
-0.04
-3.05%
1.685M
$2.13M
GOSSGossamer Bio, Inc. Common Stock
$0.1711
-0.0064
-3.61%
18.639M
$3.18M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.85
+0.09
+5.11%
371.385K
$668.51K
GOVXGeoVax Labs, Inc. New
$1.16
-0.03
-2.52%
249.318K
$288.84K
GPGreenPower Motor Company Inc. Common Shares
$1.46
-0.09
-5.81%
345.821K
$484.35K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.43
-0.01
-0.69%
75.484K
$108.43K
GPROGoPro, Inc.
$0.7401
+0.0391
+5.58%
6.413M
$4.74M
GPUSHyperscale Data, Inc.
$0.1309
-0.0036
-2.68%
42.022M
$5.42M
GRANGrande Group Limited Class A Ordinary Shares
$1.27
-0.23
-15.33%
18.401K
$25.26K
GRIGRI Bio, Inc. Common Stock
$1.77
-0.06
-3.28%
16.245K
$28.90K
GRMLGreenland Mines Ltd. Common Stock
$0.2424
+0.0037
+1.55%
2.284M
$512.52K
GRNQGreenpro Capital Corp. Common Stock
$1.37
-0.02
-1.44%
1.906K
$2.66K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.00
+0.00%
39.463K
$48.00K
GRWGGROW GENERATION CORP
$1.50
+0.02
+1.35%
199.981K
$297.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3507
-0.0048
-1.35%
556.916K
$197.43K
GTBPGT Biopharma Inc. Common Stock
$0.4661
+0.0061
+1.33%
659.65K
$302.16K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5395
-0.0105
-1.91%
15.653K
$8.60K
GTIMGood Times Restaurants Inc.
$1.42
-0.02
-1.39%
13.497K
$19.03K
GUTSFractyl Health, Inc. Common Stock
$0.7751
-0.0209
-2.63%
780.654K
$602.22K
GVVisionary Holdings Inc. Common Shares
$0.1912
-0.0048
-2.45%
89.958K
$17.06K
GWHESS Tech, Inc.
$0.8601
+0.0998
+13.13%
415.802K
$328.72K
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.02
+1.80%
149.515K
$165.74K
HAINHain Celestial Group Inc
$0.5678
-0.0268
-4.51%
915.779K
$530.42K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.09
-0.02
-1.88%
105.003K
$108.92K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1164
-0.0268
-18.72%
19.22K
$2.12K
HCTIHealthcare Triangle, Inc. Common Stock
$1.69
-0.10
-5.59%
92.471K
$159.99K
HCWCHealthy Choice Wellness Corp.
$0.1930
-0.0027
-1.38%
427.323K
$81.98K
HEREHere Group Limited American Depositary Shares
$1.96
+0.02
+1.03%
138.95K
$270.30K
HFFGHF Foods Group Inc. Common Stock
$1.74
-0.13
-6.95%
111.731K
$199.10K
HGBLHERITAGE GLOBAL INC
$1.22
-0.01
-0.81%
11.683K
$14.33K
HIHOHighway Holdings Ltd
$0.8222
-0.0228
-2.70%
14.193K
$11.77K
HITHealth In Tech, Inc. Class A Common Stock
$1.06
+0.02
+1.92%
57.273K
$59.77K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
-0.00
-0.11%
131.801K
$198.10K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4300
+0.0030
+0.70%
13.329K
$5.88K
HLPHongli Group Inc. Ordinary Shares
$0.8953
+0.0648
+7.80%
1.264M
$1.15M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.11
+0.02
+1.83%
110.59K
$123.05K
HODOHouse of Doge Inc. Common Stock
$1.60
-0.18
-10.11%
171.058K
$288.93K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.01
+0.65%
255.076K
$387.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
-0.03
-1.43%
1.406M
$2.43M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3527
+0.0087
+2.53%
589.844K
$203.87K
HPAIHelport AI Limited Ordinary Shares
$0.6692
+0.0003
+0.04%
35.203K
$23.41K
HRTXHeron Therapeutics, Inc.
$0.4409
+0.0152
+3.57%
3.416M
$1.49M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.68
-0.16
-8.70%
189.596K
$328.35K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.11
+6.01%
6.962K
$13.53K
HTZHertz Global Holdings, Inc Common Stock
$1.97
-0.12
-5.74%
26.522M
$52.50M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.38
+0.00
+0.00%
447.733K
$632.58K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9400
+0.0300
+3.30%
196.696K
$176.62K
HUIZHuize Holding Limited American Depositary Shares
$1.15
+0.05
+4.07%
3.182K
$3.66K
HUMAHumacyte, Inc. Common Stock
$0.7330
-0.0379
-4.92%
7.194M
$5.42M
HWHHWH International Inc. Common Stock
$1.17
+0.00
+0.00%
82.794K
$100.88K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5066
-0.0034
-0.67%
31.046K
$15.55K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8419
-0.0379
-4.31%
49.981K
$46.76K
HYFTMindWalk Holdings Corp. Common Stock
$1.44
-0.07
-4.64%
371.197K
$541.61K
HYPRHyperfine, Inc. Class A Common Stock
$1.15
-0.07
-5.74%
2.461M
$2.78M
IAUXi-80 Gold Corp.
$1.38
-0.03
-2.13%
9.034M
$12.29M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.19
+0.13
+12.23%
140.806K
$159.18K
IBIOiBio, Inc.
$1.56
-0.03
-1.89%
1.508M
$2.32M
IBOImpact BioMedical, Inc.
$0.4609
+0.0092
+2.04%
20.471K
$9.39K
ICGIntchains Group Limited American Depositary Shares
$0.9020
-0.0970
-9.71%
27.892K
$26.28K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9218
-0.0282
-2.97%
81.413K
$75.20K
ICONIcon Energy Corp. Common stock
$0.9000
+0.0188
+2.13%
90.981K
$82.07K
IFBDInfobird Co., Ltd Ordinary Shares
$1.07
-0.04
-3.60%
11.439K
$12.34K
IGCIGC Pharma, Inc.
$0.2789
+0.0009
+0.32%
313.442K
$87.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.04
+2.46%
5.9K
$8.49K
IHTInnSuites Hospitality Trust
$1.73
+0.05
+3.11%
42.502K
$71.65K
IMCCIM Cannabis Corp. Common Shares
$0.1571
+0.0021
+1.35%
273.072K
$41.69K
IMMPImmutep Limited American Depositary Shares
$0.4281
-0.0196
-4.38%
294.788K
$125.91K
IMRNImmuron Limited American Depositary Shares
$1.28
+0.03
+2.73%
140.943K
$179.31K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5200
-0.0170
-3.17%
12.266K
$6.29K
INABIN8bio, Inc. Common Stock
$1.38
-0.02
-1.43%
29.264K
$41.31K
INCRIntercure Ltd. Ordinary Shares
$0.9700
+0.0044
+0.46%
4.524K
$4.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6205
-0.0304
-4.67%
12.03K
$7.84K
INMInMed Pharmaceuticals Inc. Common Shares
$1.65
-0.02
-1.20%
29.104K
$47.55K
INMBINmune Bio Inc. Common stock
$1.73
-0.01
-0.57%
743.015K
$1.28M
INOInovio Pharmaceuticals, Inc.
$1.24
+0.03
+2.08%
1.559M
$1.89M
INTZIntrusion Inc New
$0.8603
-0.0090
-1.04%
758.948K
$681.30K
INUVInuvo, Inc.
$1.08
+0.01
+0.93%
129.466K
$135.94K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6860
-0.0026
-0.38%
1.728M
$1.20M
IPDNProfessional Diversity Network, Inc.
$0.5497
-0.0549
-9.08%
35.181K
$19.83K
IPHAInnate Pharma S.A. ADS
$1.84
+0.02
+1.10%
4.561K
$8.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.68
-0.02
-1.18%
8.822K
$15.09K
IPWiPower, Inc. Common Stock
$1.57
-0.15
-8.72%
225.995K
$373.97K
IQiQIYI, Inc. American Depositary Shares
$1.07
+0.07
+7.49%
5.496M
$5.74M
IQSTIQSTEL INC. Common Stock
$1.01
-0.04
-3.81%
548.225K
$551.07K
IRIXIridex Corp
$1.12
-0.03
-2.61%
16.102K
$18.05K
ISPRIspire Technology Inc. Common Stock
$1.32
+0.22
+20.00%
194.344K
$233.44K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3298
+0.0080
+2.49%
23.307K
$7.37K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0013
-0.70%
161.598K
$29.43K
IVDAIveda Solutions, Inc. Common Stock
$0.2896
-0.0154
-5.05%
497.814K
$145.28K
IVFINVO Fertility, Inc. Common Stock
$1.28
-0.06
-4.48%
225.907K
$297.51K
IVVDInvivyd, Inc. Common Stock
$0.8582
-0.0836
-8.88%
4.228M
$3.66M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3140
-0.0400
-11.30%
115.423K
$37.10K
JAGUJaguar Uranium Corp.
$1.67
-0.05
-2.91%
95.586K
$159.43K
JBDIJBDI Holdings Limited Ordinary Shares
$1.14
-0.03
-2.56%
12.418K
$14.66K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
+0.00
+0.00%
3.373K
$4.28K
JELDJELD-WEN Holding, Inc.
$1.25
+0.00
+0.00%
1.785M
$2.18M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.09
-0.26
-19.24%
4.745M
$5.34M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9620
-0.0260
-2.63%
17.044K
$16.58K
JOBGEE Group Inc.
$0.2075
-0.0036
-1.71%
143.537K
$30.20K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5050
+0.0233
+4.84%
762.191K
$400.85K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1950
-0.0208
-9.64%
3.165M
$613.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7772
-0.0229
-2.86%
22.92K
$17.98K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.18
+0.00
+0.00%
65.14K
$75.21K
KALAKALA BIO, Inc. Common Stock
$1.39
-0.12
-7.95%
154.623K
$214.66K
KAPAKairos Pharma, Ltd.
$0.3522
-0.0114
-3.14%
62.752K
$23.55K
KBSXFST Corp. Ordinary Shares
$0.9100
-0.0400
-4.21%
14.044K
$13.27K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7663
+0.0303
+4.12%
9.693M
$7.94M
KITTNauticus Robotics, Inc. Common stock
$1.04
-0.05
-4.16%
343.688K
$352.36K
KLTRKaltura, Inc. Common Stock
$1.23
-0.06
-4.65%
239.578K
$299.60K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.04
-0.03
-2.80%
100.279K
$105.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6803
-0.0322
-4.52%
65.619K
$46.00K
KNRXKNOREX LTD.
$0.4200
-0.0200
-4.55%
26.013K
$10.07K
KSCPKnightscope, Inc. Class A Common Stock
$1.83
+0.03
+1.89%
491.881K
$874.08K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5002
-0.0196
-3.77%
225.706K
$114.54K
KUSTKustom Entertainment, Inc. Common Stock
$0.9200
-0.0400
-4.17%
197.948K
$184.58K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1275
-0.0077
-5.70%
651.838K
$84.91K
LABStandard BioTools Inc. Common Stock
$0.8602
-0.0387
-4.31%
1.66M
$1.45M
LANVLanvin Group Holdings Limited
$1.34
-0.02
-1.47%
11.994K
$16.06K
LASELaser Photonics Corporation Common Stock
$1.30
+0.00
+0.20%
1.308M
$1.70M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.28
+0.03
+2.40%
12.165K
$15.21K
LCTXLineage Cell Therapeutics, Inc.
$1.35
+0.03
+2.12%
1.413M
$1.88M
LDIloanDepot, Inc.
$1.12
-0.04
-3.45%
2.741M
$3.08M
LEDSSemiLEDS Corporation
$1.54
+0.04
+2.67%
19.516K
$29.52K
LEXXLexaria Bioscience Corp. Common Stock
$0.5600
+0.0297
+5.60%
181.885K
$99.74K
LFTLument Finance Trust, Inc.
$0.9305
-0.0265
-2.77%
77.796K
$72.68K
LGCLLucas GC Limited Ordinary Shares
$1.26
-0.03
-2.46%
340.097K
$425.69K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3345
+0.0074
+2.26%
251.593K
$78.89K
LGOLargo Inc. Common Shares
$0.6979
+0.0327
+4.92%
3.348M
$2.34M
LGPSLogProstyle Inc.
$0.7850
-0.1053
-11.83%
309.161K
$255.22K
LGVNLongeveron Inc. Common Stock
$0.6679
+0.0357
+5.65%
99.936K
$64.60K
LHAILinkhome Holdings Inc. Common stock
$1.54
+0.25
+19.38%
27.564M
$41.96M
LICNLichen China Limited Class A Ordinary Shares
$1.49
-0.11
-6.84%
222.695K
$368.04K
LIDRAEye, Inc. Class A Common Stock
$1.33
-0.01
-0.68%
482.064K
$638.78K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1187
-0.0108
-8.34%
7.376M
$888.14K
LIQTLiqTech International, Inc.
$0.8811
+0.1282
+17.03%
1.771M
$1.53M
LITSLite Strategy, Inc. Common Stock
$0.9769
+0.0057
+0.59%
97.472K
$93.12K
LMFALM Funding America, Inc. Common Stock
$0.1412
-0.0077
-5.17%
984.352K
$143.85K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.42
+0.00
+0.00%
56.78K
$78.77K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7100
-0.0103
-1.43%
111.768K
$80.68K
LOCLLocal Bounti Corporation
$1.27
+0.00
+0.00%
6.921K
$8.72K
LOOPLoop Industries, Inc. Common Stock
$0.7900
-0.0158
-1.96%
104.951K
$79.24K
LOTLotus Technology Inc. American Depositary Shares
$1.23
-0.03
-2.38%
145.123K
$178.60K
LPSNLivePerson Inc
$1.75
+0.01
+0.29%
154.742K
$266.77K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
-0.08
-6.02%
13.193K
$17.68K
LRHCLa Rosa Holding Corp. Common Stock
$1.14
+0.09
+8.57%
135.077K
$150.21K
LSHLakeside Holding Limited Common Stock
$0.4279
+0.0080
+1.91%
34.015K
$15.34K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.38
+0.02
+1.47%
364.032K
$506.15K
LUCDLucid Diagnostics Inc. Common Stock
$0.9678
-0.0622
-6.04%
3.062M
$2.99M
LUCYInnovative Eyewear, Inc. Common Stock
$1.09
-0.18
-14.17%
44.341M
$65.93M
LUNGPulmonx Corporation Common Stock
$1.45
-0.08
-5.23%
241.496K
$354.75K
LVWRLiveWire Group, Inc.
$0.8300
-0.0898
-9.76%
620.977K
$507.90K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.86
+0.01
+0.49%
1.733M
$3.17M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.32
-0.02
-1.49%
9.919K
$13.21K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.23
-0.08
-6.11%
22.465K
$28.20K
MAIAMAIA Biotechnology, Inc.
$1.46
-0.01
-0.50%
1.245M
$1.81M
MAMOMassimo Group Common Stock
$0.9393
-0.0105
-1.11%
26.212K
$24.62K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.81
-0.12
-6.22%
87.689K
$161.19K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.00
+0.00
+0.00%
37.888K
$37.49K
MBAICheck-Cap Ltd.
$1.13
-0.02
-1.74%
14.763K
$16.73K
MBIOMustang Bio, Inc.
$0.6662
-0.0436
-6.14%
8.411K
$5.73K
MBOTMicrobot Medical, Inc. Common Stock
$1.87
-0.03
-1.58%
695.745K
$1.30M
MCHXMarchex, Inc. Class B
$1.71
-0.08
-4.47%
3.113K
$5.43K
MCRPMicropolis Holding Company
$1.59
-0.06
-3.64%
117.329K
$186.79K
MDAISpectral AI, Inc. Class A Common Stock
$1.73
-0.01
-0.57%
111.052K
$192.07K
MDCXMedicus Pharma Ltd. Common Stock
$0.4350
-0.0050
-1.14%
848.089K
$357.32K
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
-0.01
-0.99%
200.036K
$193.76K
MDXHMDxHealth SA Ordinary Shares
$0.4771
+0.0084
+1.79%
344.871K
$168.48K
MEGLMagic Empire Global Limited Ordinary Shares
$1.22
+0.01
+0.41%
6.108K
$7.36K
MERCMercer International Inc
$0.6575
-0.0183
-2.71%
1.774M
$1.10M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.56
+0.04
+2.63%
956.663K
$1.56M
MGLDThe Marygold Companies, Inc.
$1.16
+0.02
+1.32%
3.605K
$4.18K
MGNMegan Holdings Limited Ordinary Shares
$0.1196
-0.0174
-12.70%
1.018M
$126.88K
MGRXMangoceuticals, Inc. Common Stock
$0.3594
-0.0134
-3.59%
245.298K
$88.79K
MGXMetagenomi, Inc. Common Stock
$1.29
-0.03
-2.27%
218.463K
$287.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9350
-0.0128
-1.35%
43.774K
$40.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.22
-0.07
-5.43%
3.208M
$3.95M
MITQMoving iMage Technologies, Inc.
$0.5800
-0.0076
-1.29%
51.247K
$30.40K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.61
-0.07
-3.91%
27.973K
$48.24K
MLSSMilestone Scientific, Inc. Common Stock
$0.3374
+0.0001
+0.03%
20.06K
$6.80K
MMAAlta Global Group Limited
$0.5246
-0.0156
-2.89%
93.314K
$49.72K
MNDOMind CTI Ltd
$1.04
+0.01
+0.97%
57.179K
$58.97K
MNOVMedicinova, Inc.
$1.40
-0.04
-2.78%
23.45K
$33.23K
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.07
-4.27%
137.894K
$222.78K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8900
-0.0201
-2.21%
13.418K
$12.23K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.96
+0.39
+24.84%
3.043K
$5.95K
MPUMega Matrix Corp.
$0.2668
-0.0342
-11.36%
178.235K
$50.77K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3213
-0.0132
-3.95%
1.007M
$322.39K
MRKRMarker Therapeutics, Inc. Common Stock
$1.61
-0.07
-4.17%
130.119K
$216.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9661
-0.0539
-5.28%
14.842K
$14.43K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2540
+0.0031
+1.24%
213.958K
$51.50K
MRTMarti Technologies, Inc.
$1.33
+0.03
+2.31%
61.892K
$82.76K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.82
+0.02
+1.11%
1.262K
$2.37K
MSGYMasonglory Limited Ordinary Shares
$0.4520
-0.0080
-1.74%
64.183K
$30.04K
MSNEmerson Radio Corp.
$0.3716
+0.0104
+2.88%
73.006K
$27.19K
MSSMaison Solutions Inc. Class A Common Stock
$0.5885
-0.0133
-2.21%
722.45K
$427.83K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.03
+2.36%
16.735K
$21.02K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.02
+1.98%
97.133K
$99.05K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.20
-0.10
-7.69%
271.085K
$328.82K
MTNBMatinas BioPharma Holdings, Inc.
$0.6210
+0.0014
+0.23%
13.003K
$8.23K
MTVAMetaVia Inc. Common Stock
$1.60
+0.02
+1.27%
72.795K
$113.24K
MVISMicrovision Inc
$0.3852
+0.0073
+1.93%
6.475M
$2.53M
MVOMV Oil Trust
$0.8340
-0.0260
-3.02%
758.569K
$631.48K
MVSTMicrovast Holdings, Inc. Common Stock
$1.09
+0.02
+1.87%
3.36M
$3.58M
MWGMulti Ways Holdings Limited
$1.19
-0.10
-7.75%
7.817K
$9.45K
MWYNMarwynn Holdings, Inc. Common stock
$1.10
+0.03
+2.80%
450.769K
$476.47K
MXCTMaxCyte, Inc. Common Stock
$1.28
-0.01
-0.78%
1.253M
$1.61M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4177
+0.0212
+5.35%
27.215K
$10.79K
MYOMyomo Inc.
$1.12
-0.04
-3.45%
412.458K
$464.78K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6710
+0.0072
+1.08%
1.193M
$821.31K
MYSZMy Size, Inc
$0.4626
+0.0126
+2.80%
7.545K
$3.50K
NANano Labs Ltd Class A Ordinary Shares
$1.90
+0.08
+4.40%
16.294K
$29.60K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
-0.04
-2.42%
7.28M
$11.60M
NAMMNamib Minerals Ordinary Shares
$1.62
-0.05
-2.99%
359.687K
$575.41K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.91
+0.22
+13.02%
996.75K
$1.75M
NBPNovaBridge Biosciences American Depositary Shares
$1.98
-0.04
-1.98%
1.166M
$2.23M
NCNANuCana plc American Depositary Share
$1.32
-0.07
-5.04%
102.433K
$138.90K
NCPLNetcapital Inc. Common Stock
$0.5378
-0.0372
-6.47%
245.922K
$133.64K
NCRANocera, Inc. Common Stock
$1.78
-0.17
-8.72%
18.136M
$43.72M
NEONNeonode Inc. Common Stock
$0.8958
-0.0324
-3.49%
154.964K
$139.31K
NEXRNexera Technologies Ltd Ordinary Shares
$0.5303
-0.0402
-7.05%
257.687K
$137.51K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3682
+0.0021
+0.57%
1.829M
$678.86K
NFGCNew Found Gold Corp
$1.49
-0.04
-2.53%
831.13K
$1.25M
NGENNervGen Pharma Corp. Common stock
$1.94
-0.07
-3.48%
1.463M
$2.75M
NHTCNatural Health Trends Corp.
$1.84
+0.02
+1.10%
25.669K
$46.81K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.25
-0.06
-4.40%
298.439K
$373.14K
NIXXNixxy, Inc. Common Stock
$1.41
-0.06
-4.08%
1.944M
$2.76M
NMGNouveau Monde Graphite Inc.
$1.57
+0.00
+0.00%
466.786K
$718.48K
NMRANeumora Therapeutics, Inc. Common Stock
$1.58
-0.15
-8.67%
2.246M
$3.67M
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.04
+2.74%
1.913M
$2.83M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.21
-0.03
-2.42%
851.83K
$1.04M
NNVCNanoViricides Inc.
$1.51
+0.04
+2.72%
441.735K
$672.08K
NPWRNET Power Inc.
$1.62
-0.01
-0.31%
638.262K
$1.02M
NRDYNerdy Inc.
$0.9108
+0.0011
+0.12%
172.187K
$154.81K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7086
+0.0005
+0.07%
56.606K
$39.13K
NSPRInspireMD, Inc.
$0.7200
+0.0022
+0.31%
114.593K
$81.85K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.04
+2.82%
46.781K
$67.82K
NTZNatuzzi, S.p.A
$1.66
+0.01
+0.61%
303
$502.00
NVNINvni Group Limited Ordinary Shares
$1.03
-0.02
-1.90%
28.339K
$29.45K
NVXNOVONIX Limited American Depository Shares
$0.4444
+0.0174
+4.07%
159.271K
$70.77K
NWGLNature Wood Group Limited American Depositary Shares
$0.2702
-0.0181
-6.28%
836.632K
$238.94K
NWTGNewton Golf Company, Inc. Common Stock
$0.8125
+0.0125
+1.56%
84.778K
$71.86K
NXGLNexGel, Inc Common Stock
$0.5120
-0.0378
-6.88%
101.836K
$53.76K
NXLNexalin Technology, Inc. Common Stock
$0.4010
+0.0381
+10.50%
676.523K
$281.28K
NXTCNextCure, Inc. Common Stock
$1.71
-0.07
-3.93%
78.075K
$133.78K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.06
-0.09
-7.83%
190.034K
$207.63K
NXXTNextNRG, Inc. Common Stock
$0.3301
-0.0261
-7.33%
1.76M
$585.25K
NYXHNyxoah SA Ordinary Shares
$1.65
-0.03
-1.73%
389.396K
$656.38K
OBAITG-17, Inc. Common Stock
$0.6706
-0.0312
-4.45%
847.966K
$570.17K
OCGOriental Culture Holding LTD Ordinary Shares
$1.61
-0.02
-1.23%
48.951K
$79.60K
OCGNOcugen, Inc. Common Stock
$1.50
-0.01
-0.66%
7.989M
$11.92M
OFALOFA Group Ordinary Shares
$0.1719
-0.0016
-0.92%
614.322K
$105.91K
OGENOragenics Inc.
$0.5914
+0.0192
+3.36%
17.903K
$10.38K
OGIOrganigram Holdings Inc. Common Shares
$0.9814
+0.0137
+1.42%
240.16K
$232.50K
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
-0.14
-8.00%
693.788K
$1.22M
OLBThe OLB Group, Inc. Common Stock
$0.3402
+0.0021
+0.62%
308.363K
$104.00K
OMEXOdyssey Marine Exploration, Inc
$0.6800
-0.0019
-0.28%
777.779K
$518.87K
OMHOhmyhome Limited Ordinary Shares
$0.3479
-0.0821
-19.09%
198.446K
$71.69K
ONCOOnconetix, Inc. Common Stock
$0.9354
-0.1246
-11.75%
400.324K
$391.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8101
-0.0457
-5.34%
1.907M
$1.58M
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
-0.01
-0.87%
36.401K
$40.85K
ONFOOnfolio Holdings Inc. Common Stock
$0.2654
-0.1286
-32.64%
142.956M
$71.90M
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0310
-4.36%
150.802K
$104.39K
OPKOpko Health Inc.
$1.40
-0.09
-5.97%
2.293M
$3.31M
OPTTOcean Power Technologies, Inc.
$0.2532
+0.0017
+0.68%
2.094M
$524.69K
OPTUOptimum Communications, Inc.
$1.36
+0.19
+16.35%
20.203M
$26.95M
ORBSEightco Holdings Inc. Common Stock
$0.6553
-0.0191
-2.83%
13.784M
$8.87M
ORIOOrion Digital Corp. Common Shares
$0.8282
-0.0243
-2.85%
7.704K
$6.42K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.02
+1.98%
18.642K
$18.95K
OSRHOSR Holdings, Inc. Common Stock
$0.3234
+0.0094
+2.99%
273.021K
$83.96K
OSTXOS Therapies Incorporated
$1.51
-0.08
-5.04%
1.519M
$2.25M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.66
+0.20
+13.70%
12.709M
$20.48M
OXBROxbridge Re Holdings Limited
$1.42
-0.05
-3.40%
19.264K
$27.71K
OXSQOxford Square Capital Corp.
$1.49
+0.04
+3.04%
1.957M
$2.88M
PACBPacific Biosciences of California, Inc.
$1.49
-0.07
-4.49%
4.296M
$6.47M
PAPLPineapple Financial Inc.
$0.9253
-0.0346
-3.60%
32.527K
$30.12K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1516
+0.0006
+0.40%
192.429K
$28.98K
PBKPowerBank Corporation Common Stock
$0.6615
+0.0033
+0.50%
598.764K
$397.40K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.89
+0.00
+0.00%
47.143K
$88.11K
PDSBPDS Biotechnology Corporation Common Stock
$0.8413
+0.0062
+0.74%
342.825K
$278.10K
PEPGPepGen Inc. Common Stock
$1.98
-0.07
-3.41%
1.041M
$2.09M
PERFPerfect Corp.
$1.75
+0.03
+1.74%
92.844K
$161.01K
PETZTDH Holdings, Inc. Common Shares
$1.08
-0.03
-2.70%
10.386K
$12.10K
PHGEBiomX Inc.
$0.3500
+0.0490
+16.28%
40.87M
$13.84M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
+0.07
+6.93%
189.347K
$198.19K
PLAGPlanet Green Holdings Corp.
$1.98
-0.23
-10.41%
65.047K
$141.74K
PLBYPLBY Group, Inc. Common Stock
$1.13
-0.05
-4.24%
653.83K
$749.91K
PLGPlatinum Group Metals LTD.
$1.28
-0.04
-3.04%
1.042M
$1.32M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.03
-2.56%
499.036K
$580.93K
PLURPluri Inc. Common Stock
$1.90
-0.15
-7.32%
73.223K
$144.83K
PMAXPowell Max Limited Class A Ordinary Shares
$1.52
-0.17
-10.06%
73.979K
$118.48K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7101
-0.0009
-0.13%
38.017K
$27.35K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5800
-0.0678
-10.47%
5.347K
$3.26K
PMIPicard Medical, Inc.
$0.1539
-0.0142
-8.45%
2.132M
$336.00K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.01
+0.81%
380.658K
$474.69K
PNBKPatriot National Bancorp Inc
$1.11
-0.02
-1.77%
243.421K
$270.35K
POASPhaos Technology Holdings (Cayman) Limited
$0.2918
-0.0283
-8.84%
251.111K
$75.58K
POLAPolar Power, Inc. Common Stock
$1.64
-0.00
-0.06%
16.095K
$26.36K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
-0.01
-0.68%
11.742K
$17.64K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.59
+0.00
+0.00%
31.518K
$49.10K
PPCBPropanc Biopharma, Inc. Common Stock
$1.82
+0.00
+0.00%
247.409K
$443.50K
PRFXPainReform Ltd. Ordinary Shares
$1.25
-0.09
-6.72%
334.519K
$444.43K
PROKProKidney Corp. Class A Ordinary Shares
$1.87
-0.08
-4.10%
1.045M
$1.96M
PROPPrairie Operating Co. Common Stock
$0.7599
-0.0416
-5.19%
1.577M
$1.27M
PRPLPurple Innovation, Inc. Common Stock
$0.3295
-0.0110
-3.23%
414.657K
$138.21K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.10
+6.02%
2.513M
$4.13M
PRSOPeraso, Inc. Common Stock
$0.7959
+0.0429
+5.70%
540.411K
$414.59K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4901
-0.0245
-4.76%
305.77K
$154.86K
PSHGPerformance Shipping Inc. Common Shares
$1.68
+0.03
+1.82%
95.053K
$157.56K
PSIGPS International Group Ltd. Ordinary Shares
$1.26
-0.01
-0.79%
117.252K
$148.49K
PSQHPSQ Holdings, Inc.
$0.4193
-0.0097
-2.26%
168.561K
$71.17K
PULMPulmatrix, Inc. Common Stock
$1.90
+0.17
+9.83%
39.411K
$68.12K
PVLPermianville Royalty Trust
$1.71
+0.06
+3.64%
103.488K
$173.22K
PZGParamount Gold Nevada Corp.
$1.13
+0.00
+0.00%
539.625K
$598.89K
QRHCQuest Resource Holding Corporation
$1.25
-0.02
-1.57%
11.252K
$14.15K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9112
-0.0083
-0.90%
3.507M
$3.17M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.59
-0.14
-8.09%
2.925M
$4.63M
QUCYQuantum Cyber N.V.
$1.33
-0.01
-0.75%
1.544M
$2.07M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.92
+0.00
+0.00%
20.414K
$40.30K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6900
-0.0193
-2.72%
666.147K
$456.94K
RBNERobin Energy Ltd. Common Stock
$0.4808
-0.0343
-6.66%
1.265M
$605.84K
RCReady Capital Corporation
$1.65
-0.03
-1.79%
1.128M
$1.87M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4110
-0.0467
-10.20%
56.23K
$23.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.2390
-0.0003
-0.13%
900.261K
$214.30K
RDGTRidgetech, Inc. Ordinary Shares
$1.38
+0.05
+3.82%
1.676M
$2.25M
RDHLRedhill Biopharma Ltd.
$0.7200
-0.0158
-2.15%
58.21K
$42.22K
RDIReading International, Inc Class A Common Stock
$1.25
+0.01
+0.40%
3.1K
$3.86K
RDZNRoadzen, Inc. Ordinary Shares
$1.25
-0.02
-1.88%
547.6K
$668.44K
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.04
-2.64%
19.123K
$29.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.21
+0.01
+0.83%
3.011K
$3.66K
REEDReed's, Inc.
$1.20
-0.14
-10.45%
14.529K
$17.76K
REFRResearch Frontiers Inc
$0.5350
-0.0057
-1.05%
17.39K
$9.34K
REIRing Energy Inc.
$1.16
+0.05
+4.50%
8.19M
$9.34M
REKRRekor Systems, Inc. Common Stock
$0.6699
-0.0398
-5.61%
1.401M
$939.48K
REVBRevelation Biosciences, Inc. Common Stock
$0.9680
-0.0220
-2.22%
18.987K
$18.50K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4896
+0.0181
+3.84%
608.43K
$279.89K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.2752
-0.0914
-24.93%
3.149M
$1.11M
RKDAArcadia Biosciences, Inc.
$0.6733
-0.0301
-4.28%
447.113K
$311.57K
RKTORocket One Inc. Common Stock
$0.8200
-0.0450
-5.20%
1.932M
$1.55M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
+0.08
+4.21%
2.883M
$5.67M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.02
-1.85%
72.51K
$76.85K
RMSGReal Messenger Corporation Ordinary Shares
$0.4594
-0.0055
-1.18%
165.047K
$74.46K
RNTXRein Therapeutics, Inc. Common Stock
$0.9700
-0.0400
-3.96%
161.079K
$156.14K
RNXTRenovoRx, Inc. Common Stock
$0.8901
-0.0374
-4.03%
109.017K
$98.34K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
-0.03
-1.72%
173.369K
$296.80K
RRRichtech Robotics Inc. Class B Common Stock
$1.82
-0.01
-0.27%
12.262M
$21.98M
RVPRetractable Technologies, Inc
$0.7008
-0.0105
-1.48%
4.316K
$3.05K
RYDERyde Group Ltd.
$0.6411
+0.0289
+4.72%
42.88K
$26.40K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.06
+0.07
+7.10%
17.218K
$17.46K
SABRSabre Corporation
$1.95
-0.08
-3.94%
4.802M
$9.45M
SACHSachem Capital Corp. Common Shares
$0.9001
-0.0165
-1.80%
143.664K
$130.10K
SAFXXCF Global, Inc. Class A Common Stock
$0.4600
-0.0075
-1.60%
2.537M
$1.18M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9020
-0.0537
-5.62%
231.735K
$214.32K
SBEVSplash Beverage Group, Inc.
$0.1601
+0.0002
+0.13%
11.401M
$1.91M
SCAGScage Future American Depositary Shares
$0.3864
+0.0066
+1.74%
371.247K
$142.67K
SCKTSocket Mobile, Inc. New
$0.5523
-0.0177
-3.11%
204.946K
$119.07K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2779
+0.0200
+7.75%
106.789K
$27.45K
SCNXScienture Holdings, Inc. Common Stock
$0.3387
-0.0068
-1.97%
226.026K
$73.73K
SCWO374Water Inc. Common Stock
$1.97
-0.02
-1.01%
48.537K
$95.17K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9180
+0.0080
+0.88%
175.948K
$162.97K
SDEVStablecoin Development Corporation
$1.44
+0.19
+15.20%
641.067K
$909.49K
SDSTStardust Power Inc. Common Stock
$1.78
+0.18
+11.25%
1.775M
$2.95M
SEEDOrigin Agritech Limited
$1.02
+0.02
+1.50%
4.467K
$4.55K
SEGGLottery.com, Inc. Common Stock
$0.7800
+0.0267
+3.54%
177.168K
$137.63K
SESSES AI Corporation
$0.8214
+0.0130
+1.61%
23.136M
$18.52M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8350
-0.0100
-1.18%
880
$741.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.2929
+0.0001
+0.03%
17.479K
$5.13K
SGRPSPAR Group Inc
$0.8198
-0.0107
-1.29%
6.049K
$4.96K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2298
+0.0009
+0.39%
230.514K
$51.37K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9222
-0.0038
-0.41%
1.324M
$1.21M
SIEBSiebert Financial Corp
$1.65
-0.01
-0.60%
14.353K
$23.71K
SINTSiNtx Technologies, Inc. Common Stock
$1.79
-0.06
-3.24%
21.819K
$38.98K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9641
+0.0184
+1.95%
34.392K
$33.07K
SKINThe Beauty Health Company Class A Common Stock
$1.02
-0.09
-8.11%
9.044M
$9.74M
SKYASkyAI, Inc. Common Stock
$1.14
-0.01
-0.87%
171.375K
$193.34K
SKYESkye Bioscience, Inc. Common Stock
$0.7100
+0.0067
+0.95%
24.442K
$17.27K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.14
+13.46%
2.184M
$2.47M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6410
-0.0180
-2.73%
252.02K
$164.15K
SLNDSouthland Holdings, Inc.
$0.6500
-0.0456
-6.56%
142.823K
$92.18K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
+0.11
+9.32%
19.79M
$24.39M
SLQTSelectQuote, Inc.
$0.7599
+0.0340
+4.68%
1.229M
$934.01K
SLSNSolesence, Inc. Common Stock
$0.7000
-0.0180
-2.51%
46.591K
$33.63K
SMRTSmartRent, Inc.
$1.05
-0.02
-1.87%
2.675M
$2.78M
SMTKSmartKem, Inc. Common Stock
$0.2300
+0.0090
+4.07%
571.265K
$127.28K
SMXTSolarmax Technology Inc. Common Stock
$0.3350
-0.0255
-7.07%
172.173K
$59.01K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.00
+0.00%
1.195M
$1.55M
SNESSenesTech, Inc. Common Stock
$1.38
-0.02
-1.43%
29.447K
$41.02K
SNGXSoligenix, Inc. Common Stock
$0.3709
-0.0149
-3.86%
491.927K
$184.68K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.03
-2.29%
79.141K
$96.86K
SNTSenstar Technologies Corporation Common Shares
$1.85
-0.03
-1.60%
31.845K
$59.47K
SNTISenti Biosciences, Inc. Common Stock
$1.05
+0.04
+3.96%
96.082K
$98.59K
SNYRSynergy CHC Corp. Common Stock
$0.1963
-0.0060
-2.97%
320.982K
$63.63K
SOARVolato Group, Inc.
$0.1573
-0.0074
-4.49%
1.357M
$215.29K
SOBRSOBR Safe, Inc. Common Stock
$0.7348
-0.0352
-4.57%
53.537K
$40.04K
SORATop Win International Limited Ordinary Shares
$1.79
+0.00
+0.00%
10.896K
$19.60K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.01
-0.97%
12.665K
$13.00K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.03
+2.34%
367.264K
$471.81K
SPWRSunPower Corporation Common Stock
$0.6501
+0.0568
+9.57%
2.339M
$1.47M
SRFMSurf Air Mobility Inc.
$0.9074
-0.0041
-0.45%
3.672M
$3.30M
STEXStreamex Corp. Common Stock
$0.9600
-0.0800
-7.69%
2.023M
$1.96M
STIMNeuronetics, Inc. Common Stock
$1.51
-0.04
-2.50%
915.652K
$1.39M
STKESol Strategies Inc. Common Shares
$1.40
-0.04
-2.78%
140.927K
$192.27K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6499
+0.0213
+3.39%
30.083K
$19.08K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
-0.04
-2.12%
16.56K
$30.91K
STXSStereotaxis, Inc. Common Stock
$1.80
-0.02
-1.10%
795.369K
$1.44M
SUGPSU Group Holdings Limited Ordinary Shares
$0.6900
-0.0780
-10.16%
3.137M
$2.21M
SUIGSui Group Holdings Limited Common Stock
$1.17
-0.06
-4.88%
181.043K
$213.73K
SURGSurgePays, Inc. Common Stock
$0.4013
-0.0088
-2.15%
1.904M
$764.03K
SWVLSwvl Holdings Corp Class A Common Shares
$1.41
-0.10
-6.62%
21.201K
$29.98K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.49
-0.13
-8.02%
592.36K
$955.55K
SYSo-Young International Inc. American Depository Shares
$1.61
+0.05
+3.21%
389.135K
$644.04K
SYNXSilynxcom Ltd.
$0.9822
-0.0678
-6.46%
20K
$20.68K
TANHTantech Holdings Ltd. Common Stock
$0.4101
+0.0021
+0.51%
693.418K
$291.32K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
-0.05
-3.47%
6.28K
$9.13K
TCRXTScan Therapeutics, Inc. Common Stock
$1.24
+0.17
+15.89%
2.634M
$3.06M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.70
-0.86
-33.59%
4.278M
$9.94M
TEADTeads Holding Co. Common Stock
$0.8516
+0.0389
+4.79%
235.172K
$188.76K
TELATELA Bio, Inc. Common Stock
$0.8000
-0.0938
-10.49%
26.422K
$22.49K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
34.764K
$42.80K
TGEThe Generation Essentials Group
$1.00
-0.05
-4.76%
134.755K
$127.66K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5700
-0.0143
-2.45%
71.433K
$40.88K
THCHTH International Limited Ordinary shares
$1.80
+0.16
+9.45%
912
$1.51K
THHTryHard Holdings Limited Ordinary Shares
$0.2870
-0.0193
-6.30%
152.609K
$44.65K
TLPHTalphera, Inc. Common Stock
$1.27
+0.08
+6.72%
865.594K
$1.08M
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
-0.06
-4.60%
51.877K
$65.36K
TMDETMD Energy Limited
$0.8801
+0.0300
+3.53%
2.681M
$2.52M
TNMGTNL Mediagene Ordinary Shares
$0.4902
+0.0002
+0.04%
8.53M
$4.74M
TNONTenon Medical, Inc. Common Stock
$0.2320
-0.0146
-5.92%
1.751M
$401.37K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9000
-0.0200
-2.17%
3.953M
$3.49M
TOMZTOMI Environmental Solutions, Inc.
$0.8012
-0.0488
-5.74%
145.754K
$120.66K
TOONKartoon Studios, Inc.
$0.6315
-0.0033
-0.52%
482.192K
$296.48K
TOPPToppoint Holdings Inc.
$0.8400
-0.0100
-1.18%
404.482K
$334.01K
TOPSTOP Ships Inc.
$0.7600
+0.0118
+1.58%
103.458K
$76.76K
TOVXTheriva Biologics, Inc.
$0.2250
-0.0104
-4.42%
2.466M
$562.63K
TPETTrio Petroleum Corp.
$0.3049
-0.0321
-9.53%
38.612M
$13.69M
TPSTTempest Therapeutics, Inc. Common Stock
$1.00
+0.01
+0.92%
183.44K
$180.85K
TRAWTraws Pharma, Inc. Common Stock
$0.6771
-0.0209
-2.99%
177.297K
$120.67K
TRIBTrinity Biotech plc
$0.3900
-0.0086
-2.16%
197.38K
$77.09K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.47
-0.07
-4.55%
538.919K
$797.30K
TROOTROOPS, Inc. Ordinary Shares
$1.85
-0.17
-8.37%
1.296M
$2.07M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.50
+0.06
+4.17%
18.667K
$27.67K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.32
-0.09
-6.38%
115.613K
$155.93K
TRXTRX Gold Corporation
$0.7767
+0.0067
+0.87%
880.92K
$677.41K
TURBTurbo Energy, S.A. American Depositary Shares
$1.53
-0.07
-4.38%
1.001M
$1.63M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.89
-0.07
-3.57%
749.318K
$1.41M
TWAVTaoWeave, Inc. Common Stock
$1.36
+0.03
+1.91%
97.214K
$125.29K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
49.613K
$98.60K
TYGOTigo Energy, Inc. Common Stock
$1.86
-0.11
-5.54%
1.339M
$2.53M
UAVSAgEagle Aerial Systems, Inc.
$0.8090
-0.0028
-0.34%
829.55K
$658.04K
UCARU Power Limited Ordinary Shares
$1.12
-0.02
-1.75%
47.577K
$53.29K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9100
+0.0100
+1.11%
5.418K
$4.86K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7042
-0.0020
-0.28%
78.828K
$56.44K
UKUcommune International Ltd Ordinary Shares
$1.99
+0.05
+2.58%
26.035K
$51.72K
UPXIUpexi, Inc. Common Stock
$0.7800
-0.0510
-6.14%
1.881M
$1.48M
URGUr-Energy Inc.
$1.30
+0.01
+0.78%
6.831M
$8.75M
USBCUSBC, Inc.
$0.3200
+0.0044
+1.39%
231.576K
$71.93K
UXINUxin Limited ADS
$1.78
+0.12
+7.23%
91.464K
$154.76K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2946
+0.0114
+4.03%
50.588K
$14.27K
VANIVivani Medical, Inc. Common Stock (DE)
$1.62
+0.27
+20.33%
2.451M
$3.69M
VBIOValion Bio, Inc. Common Stock
$0.4900
-0.0225
-4.39%
34.213K
$16.50K
VEEAVeea Inc. Common Stock
$0.2030
-0.0042
-2.03%
687.027K
$142.13K
VERIVeritone, Inc. Common Stock
$1.18
-0.08
-5.98%
2.175M
$2.60M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
-0.03
-2.88%
21.245K
$22.02K
VGZVista Gold Corp.
$1.71
-0.13
-7.08%
3.693M
$6.32M
VHUBVenHub Global, Inc. Common Stock
$1.02
+0.00
+0.00%
52.773K
$54.77K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7999
-0.0054
-0.67%
37.906K
$30.22K
VIVKVivakor, Inc. Common Stock
$0.3177
+0.0027
+0.86%
63.576M
$23.58M
VIVSVivoSim Labs, Inc. Common Stock
$0.7999
-0.1040
-11.51%
189.092K
$155.88K
VMARVision Marine Technologies Inc. Common Shares
$1.25
-0.16
-11.35%
2.721M
$3.99M
VNRXVolitionRX Limited Common Stock
$1.32
-0.08
-5.81%
227.204K
$298.74K
VNTGVantage Corp
$0.7200
+0.0115
+1.62%
48.944K
$33.52K
VRMEVerifyMe, Inc. Common Stock
$0.6500
-0.0101
-1.53%
21.879K
$14.33K
VSVersus Systems Inc. Common Stock
$1.48
-0.11
-6.62%
144.887K
$216.36K
VSEEVSee Health, Inc. Common Stock
$0.1020
-0.0080
-7.27%
908.294K
$94.95K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.74
+0.06
+3.57%
54.987K
$88.59K
VSTDVestand Inc. Class A Common Stock
$0.2103
+0.0016
+0.77%
150.545K
$32.07K
VTAKCatheter Precision, Inc.
$1.15
+0.44
+61.33%
213.88M
$282.08M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2348
-0.0021
-0.89%
1.914M
$448.26K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4800
+0.0010
+0.21%
144.015K
$67.96K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6502
-0.0196
-2.93%
20.858K
$13.68K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.53
-0.03
-1.92%
1.886K
$2.90K
WAITop KingWin Ltd Class A Ordinary Shares
$1.90
+0.04
+2.11%
3.795K
$7.18K
WALDWaldencast plc Class A Ordinary Share
$1.66
-0.06
-3.49%
170.465K
$283.74K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7231
-0.0368
-4.84%
11.484K
$8.40K
WCTWellchange Holdings Company Limited Ordinary shares
$1.06
-0.09
-7.83%
69.918K
$73.70K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.19
-0.02
-1.65%
138.268K
$166.77K
WETHWetouch Technology Inc. Common Stock
$1.27
+0.01
+0.79%
29.316K
$37.40K
WETOWebus International Limited Ordinary Shares
$0.6500
-0.0260
-3.85%
13.383K
$8.66K
WHLRWheeler Real Estate Investment Trust, Inc
$0.4390
-0.1160
-20.90%
1.747M
$853.27K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
+0.02
+1.32%
56.525K
$84.64K
WITWipro Limited
$1.84
+0.00
+0.00%
10.462M
$19.17M
WKSPWorksport, Ltd. Common Stock
$0.8545
-0.0169
-1.94%
335.349K
$289.40K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.07
-4.38%
47.249K
$72.98K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.90
-0.13
-6.40%
181.47K
$354.05K
WRAPWrap Technologies, Inc. Common Stock
$1.68
+0.02
+1.20%
432.077K
$693.57K
WWRWestwater Resources, Inc.
$0.4770
-0.0017
-0.36%
600.426K
$280.78K
XAIRBeyond Air, Inc. Common Stock
$0.4301
-0.0089
-2.03%
85.779K
$36.58K
XCHXCHG Limited American Depositary Share
$0.6124
+0.0154
+2.58%
185.162K
$114.82K
XCURExicure, Inc. Common Stock
$1.56
-0.48
-23.43%
27.767K
$49.24K
XELBXCEL BRANDS INC.
$1.46
-0.08
-5.19%
100.607K
$154.03K
XHGXChange TEC.INC American Depositary Shares
$0.8600
-0.0172
-1.96%
5.512K
$4.87K
XHLDTEN Holdings, Inc. Common Stock
$1.99
-0.14
-6.37%
62.802K
$129.27K
XPLSolitario Resources Corp.
$0.7516
+0.0014
+0.19%
66.36K
$50.10K
XPONExpion360 Inc. Common Stock
$0.3802
-0.0391
-9.33%
116.2K
$45.71K
XTIAXTI Aerospace, Inc. Common Stock
$1.53
-0.03
-1.92%
581.981K
$887.30K
XTNTXtant Medical Holdings, Inc.
$0.4000
-0.0195
-4.65%
201.618K
$80.87K
XWELXWELL, Inc. Common Stock
$0.8999
-0.0501
-5.27%
178.208K
$160.49K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8202
+0.1075
+15.08%
1.574M
$1.37M
YCBDcbdMD, Inc. Common Stock
$0.7500
+0.0249
+3.43%
260.407K
$192.45K
YDESYD Bio Limited Ordinary Shares
$1.96
-0.04
-2.00%
213.228K
$424.19K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8728
+0.0171
+2.00%
123.948K
$109.48K
YHCLQR House Inc. Common Stock
$0.0363
-0.0037
-9.25%
74.904M
$2.70M
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
+0.0000
+0.00%
1.667K
$1.79K
YJYunji Inc. American Depository Shares
$1.40
+0.10
+7.69%
3.497K
$4.64K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.4716
-0.0718
-13.21%
744.162K
$371.17K
YMTYimutian Inc. American Depositary Shares
$0.5251
-0.0404
-7.14%
46.38K
$24.58K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.6250
-0.0803
-11.39%
162.094K
$101.36K
YOULYoulife Group Inc. American Depositary Shares
$0.5517
-0.0308
-5.29%
35.403K
$19.97K
YRDYiren Digital Ltd.
$1.31
-0.03
-2.24%
461.417K
$589.42K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.08
-0.06
-5.26%
14.944K
$16.51K
YTRAYatra Online, Inc. Ordinary Shares
$0.8767
-0.0133
-1.49%
4.425K
$3.86K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3500
-0.0071
-1.99%
9.832K
$3.40K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.36
-0.14
-9.33%
263.955K
$376.42K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2811
-0.1531
-35.26%
1.246M
$407.54K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.85
-0.04
-2.12%
43.053K
$81.66K
ZENAZenaTech, Inc. Common Stock
$1.33
-0.02
-1.48%
1.401M
$1.85M
ZEOZeo Energy Corporation Class A Common Stock
$0.6150
+0.0040
+0.65%
43.77K
$26.39K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.88
-0.05
-2.59%
11.102K
$20.98K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
+0.00
+0.00%
6.221K
$11.81K
ZKINZK International Group Co., Ltd Ordinary Share
$1.38
+0.06
+4.55%
7.635K
$10.32K
ZNBZeta Network Group Class A Ordinary Shares
$0.4543
-0.0327
-6.71%
350.456K
$169.35K
ZONECleanCore Solutions Inc.
$0.8201
+0.0037
+0.45%
1.247M
$1.02M
ZTEKZentek Ltd. Common Stock
$0.4943
-0.0195
-3.80%
109.488K
$53.58K
ZVIAZevia PBC
$1.69
-0.02
-1.17%
631.857K
$1.07M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7254
+0.0254
+3.63%
56.1K
$43.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>