⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8300
-0.0110
-1.31%
2.012K
$1.68K
AAMEAtlantic American Corp
$1.18
-0.07
-5.60%
1.999K
$2.47K
AARDAardvark Therapeutics, Inc. Common Stock
$1.56
-0.03
-1.89%
10.843K
$17.22K
ABATAmerican Battery Technology Company Common Stock
$1.33
-0.00
-0.26%
131.765K
$175.62K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$0.2250
-0.0050
-2.17%
82.586K
$19.09K
ABRArbor Realty Trust, Inc.
$1.41
+0.02
+1.44%
1.471M
$2.04M
ABTSAbits Group Inc Ordinary Shares
$0.3550
-0.0529
-12.97%
18.102K
$6.97K
ACHAccendra Health, Inc.
$0.1452
+0.0000
+0.00%
172.367K
$25.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.58
+0.01
+0.34%
7.885K
$12.39K
ACTUActuate Therapeutics, Inc. Common stock
$0.3040
-0.0160
-5.00%
782
$242.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.08
+0.05
+4.85%
9.325K
$9.74K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1003
-0.0026
-2.53%
604.732K
$61.10K
ADCTADC Therapeutics SA
$1.56
-0.04
-2.71%
50.023K
$80.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.79
-0.08
-4.28%
5.807K
$10.82K
AEIAlset Inc. Common Stock (TX)
$0.4860
-0.0838
-14.71%
1.982K
$1.05K
AEONAEON Biopharma, Inc.
$0.1802
+0.0053
+3.03%
5.362K
$967.00
AETRAetherion Technologies Inc. Common Shares
$1.85
+0.00
+0.00%
1.145K
$2.09K
AGIGAbundia Global Impact Group Inc.
$0.8018
+0.0000
+0.00%
129
$103.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.4130
-0.0354
-7.89%
21.039K
$8.89K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.22
+0.00
+0.00%
305
$372.00
AIAIAIAI Holdings Corporation Class A Common Stock
$1.09
-0.06
-5.22%
10.307K
$11.85K
AIBBlockchAIn Digital Infrastructure, Inc
$0.7850
-0.0031
-0.39%
45.683K
$35.66K
AIDX20/20 Biolabs, Inc. Common Stock
$0.2071
-0.0128
-5.82%
29.479K
$6.21K
AIFCAI Financial Corporation Common Stock
$0.1821
-0.0056
-2.98%
5.748K
$1.07K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.00
-0.04
-3.85%
304
$310.00
AIMAIM ImmunoTech Inc.
$0.1497
+0.0013
+0.88%
58.588K
$8.68K
AIREreAlpha Tech Corp. Common Stock
$0.4021
+0.0181
+4.71%
1.253K
$496.00
AIRSAirSculpt Technologies, Inc. Common Stock
$0.8079
+0.0024
+0.30%
62.999K
$50.80K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.70
+0.03
+1.50%
11.442K
$19.17K
AIVApartment Investment and Management Company
$1.52
+0.00
+0.00%
139.79K
$212.48K
AKANAkanda Corp. Common Shares
$0.7499
+0.0157
+2.14%
6.588K
$4.85K
AKBAAkebia Therapeutics, Inc.
$0.5623
-0.0114
-1.99%
301.16K
$172.61K
ALARAlarum Technologies Ltd. American Depositary Share
$1.14
-0.09
-7.32%
852
$1.03K
ALDXAldeyra Therapeutics, Inc.
$0.6401
-0.0113
-1.73%
23.412K
$15.22K
ALLOAllogene Therapeutics, Inc. Common Stock
$0.9000
-0.0001
-0.01%
375.743K
$338.54K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9205
-0.0148
-1.58%
1.058K
$982.00
ALPSALPS Group Inc Ordinary Share
$1.20
+0.01
+0.84%
205
$245.00
ALTAltimmune, Inc. Common Stock
$1.97
+0.04
+2.07%
266.38K
$515.42K
ALXOALX Oncology Holdings Inc. Common Stock
$1.12
+0.00
+0.00%
25.615K
$28.69K
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
-0.04
-3.05%
3.163K
$4.09K
AMBRAmber International Holding Limited American Depositary Shares
$1.61
+0.00
+0.00%
410
$660.00
AMCIAMC Robotics Corporation Common Stock
$0.9080
+0.0000
+0.00%
100
$91.00
AMIXAutonomix Medical, Inc. Common Stock
$1.41
-0.07
-4.73%
133.701K
$190.60K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.9591
+0.0089
+0.94%
9.761K
$9.20K
AMSAmerican Shared Hospital Services
$1.07
+0.00
+0.00%
2.292K
$2.45K
AMSTAmesite Inc.
$0.4400
-0.0502
-10.24%
883
$415.00
AMTXAemetis, Inc. (DE) Common Stock
$1.40
-0.04
-2.44%
48.325K
$69.18K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.13
-0.04
-3.42%
2.504K
$2.87K
ANVSAnnovis Bio, Inc.
$0.8700
+0.0166
+1.95%
13.632K
$11.60K
APVOAptevo Therapeutics Inc
$0.7800
+0.0200
+2.63%
23.606K
$18.99K
AQBAquaBounty Technologies, Inc.
$0.9232
+0.0000
+0.00%
184
$170.00
ARAIArrive AI Inc. Common Stock
$0.0540
-0.0050
-8.47%
1.374M
$82.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5097
+0.0027
+0.53%
72.553K
$36.77K
ARECAMERICAN RESOURCES CORP
$1.07
-0.01
-0.93%
76.555K
$82.29K
ASPIASP Isotopes Inc. Common Stock
$1.99
+0.03
+1.34%
203.43K
$398.90K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.48
-0.05
-3.25%
7.688K
$11.68K
ATERAterian, Inc. Common Stock
$0.9299
+0.0049
+0.53%
529
$490.00
ATLXAtlas Lithium Corporation Common Stock
$1.76
+0.03
+1.73%
14.332K
$24.83K
ATNMActinium Pharmaceuticals, Inc
$1.59
+0.00
+0.00%
466
$741.00
ATPCAgape ATP Corporation Common Stock
$1.36
+0.02
+1.49%
347
$470.00
ATXGAddentax Group Corp. Common Stock
$1.96
-0.67
-25.48%
1.436M
$4.84M
AUIDauthID Inc. Common Stock
$0.1828
-0.0168
-8.42%
18.831K
$3.61K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.05
+0.03
+2.94%
3.012K
$3.15K
AUTLAutolus Therapeutics plc American Depositary Share
$1.25
+0.02
+1.54%
178.976K
$221.32K
AUUDAuddia Inc. Common Stock
$0.2726
-0.0274
-9.13%
8.098M
$2.67M
AVATAvalanche Treasury Corporation Class A Common Stock
$1.17
+0.03
+2.18%
8.602K
$9.77K
AVDAmerican Vanguard Corporation
$0.8790
-0.0002
-0.02%
17.057K
$15.00K
AVXLAnavex Life Sciences
$1.10
+0.04
+3.77%
77.597K
$82.49K
AWREAware Inc
$0.9526
+0.0000
+0.00%
115
$110.00
AXGSolowin Holdings Class A Ordinary Share
$1.03
-0.02
-1.90%
50.606K
$51.92K
AXNXAxonics, Inc. Common Stock
$1.02
+0.01
+0.49%
2.597K
$2.59K
AYTUAYTU BioPharma, Inc. Common Stock
$1.82
+0.01
+0.55%
204
$370.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6300
+0.0033
+0.53%
2.147K
$1.34K
AZIOAzio AI Holdings, Inc. Common Stock
$0.6050
+0.0167
+2.84%
4.51K
$2.68K
AZTRAzitra Inc
$0.5636
-0.0216
-3.69%
16.931K
$9.81K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.2475
+0.0075
+3.13%
64.575K
$15.73K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.06
-0.04
-3.63%
42.659K
$46.85K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.1690
-0.0018
-1.05%
44.776K
$7.50K
BATLBattalion Oil Corporation
$0.7261
+0.0031
+0.43%
136.467K
$98.67K
BBCIBradbury Capital Inc. Ordinary Shares
$1.24
+0.03
+2.48%
3.032K
$3.74K
BBLGBone Biologics Corp Common Stock
$0.3155
-0.0797
-20.17%
6.173K
$2.25K
BCDABioCardia, Inc. Common Stock
$0.9217
+0.0000
+0.00%
203
$187.00
BCGBinah Capital Group, Inc. Common Stock
$1.13
+0.00
+0.00%
137
$155.00
BCHTBirchtech Corp.
$1.10
+0.00
+0.00%
234
$257.00
BDAIBiddance AI Systems, Inc. Class A Ordinary Share
$1.86
-0.16
-7.92%
40.95K
$75.86K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.1039
-0.0001
-0.10%
4.797M
$502.33K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.65
+0.04
+2.47%
34.717K
$55.94K
BEATHeartbeam, Inc. Common Stock
$0.4118
+0.0008
+0.19%
23.463K
$9.70K
BEEMBeam Global Common Stock
$0.6642
-0.0090
-1.34%
21.771K
$14.62K
BENFBeneficient Class A Common Stock
$0.6887
+0.0080
+1.18%
6.992K
$4.83K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6000
+0.0199
+3.43%
3.108K
$1.82K
BFRIBiofrontera Inc. Common Stock
$0.9375
+0.0000
+0.00%
398
$373.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.85
+0.00
+0.00%
124
$229.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.0992
-0.0031
-3.03%
153.292K
$15.87K
BGLCBioNexus Gene Lab Corp Common stock
$0.8200
-0.0270
-3.19%
1.028K
$846.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.6900
+0.0197
+2.94%
1.073K
$729.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.65
+0.00
+0.00%
40.972K
$67.60K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.2022
-0.0024
-1.17%
29.798K
$6.19K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.2210
-0.0117
-5.03%
312
$73.00
BIRDAllbirds, Inc. Class A Common Stock
$1.25
-0.01
-0.79%
12.824K
$16.06K
BIVIBioVie, Inc. Common Stock
$1.22
-0.04
-3.17%
1.942K
$2.44K
BIYABaiya International Group Inc. Ordinary Shares
$1.18
-0.02
-1.44%
1.774K
$2.09K
BLDPBallard Power Systems Inc.
$1.49
-0.02
-1.32%
132.012K
$199.28K
BLINBridgeline Digital Inc.
$0.6232
+0.0000
+0.00%
257
$160.00
BLNDBlend Labs, Inc.
$1.05
+0.00
+0.00%
111.283K
$116.85K
BLNEEASTSIDE DISTILLING , INC.
$0.6109
-0.0124
-1.99%
1.304K
$799.00
BLNKBlink Charging Co. Common Stock
$0.4600
-0.0063
-1.35%
88.651K
$41.23K
BMEABiomea Fusion, Inc. Common Stock
$0.6000
-0.0109
-1.78%
23.607K
$14.40K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5197
-0.1643
-24.02%
385.304K
$227.78K
BMRBeamr Imaging Ltd. Ordinary Share
$1.02
+0.06
+5.86%
5.472K
$5.37K
BNGOBionano Genomics, Inc. Common Stock
$1.12
+0.02
+1.82%
30.074K
$33.84K
BNKKBonk, Inc. Common Stock
$0.9999
+0.0255
+2.62%
1.934K
$1.87K
BOFBranchOut Food Inc. Common Stock
$1.63
+0.03
+1.88%
1.899K
$3.05K
BOXLBoxlight Corporation Class A Common Stock
$1.84
+0.00
+0.00%
139
$256.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4301
+0.0000
+0.00%
389
$167.00
BRAGBragg Gaming Group Inc. Common Shares
$0.6690
+0.0000
+0.00%
109
$73.00
BRAIBraiin Limited Common Stock
$1.93
-0.04
-2.03%
226.461K
$436.31K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
789
$1.05K
BRNBarnwell Industries, Inc.
$0.8474
+0.0000
+0.00%
750
$636.00
BRNXBrenX Ltd. Ordinary Shares
$0.4170
+0.0171
+4.28%
1.494K
$593.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.40
-0.05
-3.45%
506
$720.00
BSEMBioStem Technologies, Inc. Common Stock
$1.48
+0.01
+0.50%
32.327K
$46.95K
BSINBig Sky Industrial Inc. Common Stock
$1.23
-0.01
-0.81%
16.408K
$20.40K
BTBTBit Digital, Inc. Ordinary Shares
$0.7500
-0.0448
-5.64%
1.1M
$863.84K
BTCSBTCS Inc. Common Stock
$0.9406
+0.0000
+0.00%
10.859K
$10.21K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6407
+0.0081
+1.28%
16.015K
$10.12K
BTMDBiote Corp. Class A Common Stock
$1.09
+0.00
+0.00%
1.997K
$2.18K
BTOCArmlogi Holding Corp. common stock
$1.80
-0.03
-1.64%
311
$563.00
BTQBTQ Technologies Corp. Common Stock
$1.68
-0.06
-3.45%
113.788K
$195.67K
BTTCBlack Titan Corporation Ordinary Shares
$0.3229
+0.0000
+0.00%
27.568K
$8.83K
BURUNuburu, Inc.
$0.2656
-0.0044
-1.63%
3.524M
$924.43K
BXBLBOXABL, Inc. Common stock
$1.91
-0.05
-2.55%
2.624K
$5.04K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.48
+0.00
+0.00%
2.974K
$4.46K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6500
+0.0062
+0.96%
2.613K
$1.69K
BZAIBlaize Holdings, Inc. Common Stock
$0.1965
+0.0075
+3.97%
72.198K
$13.80K
BZFDBuzzFeed, Inc. Class A Common Stock
$0.4726
+0.0001
+0.02%
15.741K
$7.69K
CABACabaletta Bio, Inc. Common Stock
$1.45
+0.00
+0.00%
399.894K
$579.90K
CABRCaring Brands, Inc. Common Stock
$0.9300
+0.0691
+8.03%
24.052K
$21.61K
CALCCalciMedica, Inc. Common Stock
$1.32
+0.08
+6.05%
1.779K
$2.24K
CANCanaan Inc. American Depositary Shares
$0.1730
-0.0068
-3.78%
671.317K
$117.50K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.58
+0.03
+1.99%
32.226K
$54.78K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.51
-0.05
-3.21%
39.891K
$61.56K
CASTFreeCast, Inc. Class A Common Stock
$1.22
-0.02
-1.69%
30.251K
$38.30K
CATXPerspective Therapeutics, Inc.
$0.8600
+0.0348
+4.22%
147.519K
$123.06K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
-0.04
-3.81%
774
$808.00
CBUSCibus, Inc. Class A Common Stock
$1.16
+0.00
+0.00%
1.657K
$1.92K
CCHHCCH Holdings Ltd Ordinary Shares
$0.7217
-0.0783
-9.79%
3.421K
$2.69K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.3318
+0.0119
+3.72%
12.404K
$4.05K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.92
+0.00
+0.00%
107
$205.00
CDLXCardlytics, Inc. Common Stock
$1.69
+0.04
+2.47%
3.141K
$5.26K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5100
+0.0000
+0.00%
56.809K
$29.13K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.00
-0.06
-5.59%
2.079K
$2.09K
CDXSCodexis, Inc.
$0.9764
+0.0000
+0.00%
71.071K
$69.39K
CELUCelularity Inc. Class A Common Stock
$0.7945
+0.0000
+0.00%
160
$127.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.6296
+0.0243
+4.01%
3.143K
$1.96K
CENNCenntro Inc. Common Stock
$0.2192
+0.0729
+49.83%
156.576M
$37.96M
CETXCEMTREX INC.
$0.6500
+0.0143
+2.25%
15.042K
$9.75K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.00
+0.00%
347
$347.00
CGCCanopy Growth Corporation Common Shares
$0.6031
-0.0019
-0.31%
89.678K
$53.85K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6998
+0.0225
+3.32%
15.391K
$10.55K
CHAICore AI Holdings, Inc. Common Shares
$0.1770
+0.0051
+2.97%
45.465K
$7.73K
CHGAChange Agents Corporation Common Stock
$0.8900
+0.0050
+0.56%
616
$547.00
CHGGCHEGG, INC.
$0.5918
-0.0184
-3.02%
15.755K
$9.63K
CHRCheer Holding, Inc. Ordinary Share
$1.34
+0.00
+0.00%
200
$267.00
CHRSCoherus BioSciences, Inc.
$0.6100
+0.0275
+4.72%
91.755K
$53.80K
CHSNChanson International Holding Class A Ordinary Shares
$0.5911
-0.0919
-13.46%
3.058M
$1.96M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
+0.00
+0.00%
191.419K
$363.70K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.2660
+0.0000
+0.00%
41.557K
$10.75K
CIRCCircle8 Group, Inc. Common Stock
$0.1980
+0.0092
+4.87%
3.426K
$652.00
CISOCISO Global, Inc. Common Stock
$0.1785
-0.0045
-2.46%
2.729K
$481.00
CISSC3is Inc. Common Stock
$1.66
-0.12
-6.74%
34.842K
$59.24K
CJMBCallan JMB Inc. Common Stock
$0.3020
-0.0071
-2.30%
24.23K
$7.34K
CLDICalidi Biotherapeutics, Inc.
$0.6700
-0.0093
-1.37%
6.67K
$4.52K
CLIKClick Holdings Limited Ordinary Share
$0.7310
+0.0174
+2.44%
27.02K
$19.11K
CLLSCellectis S.A. American Depositary Shares
$1.33
-0.05
-3.62%
8.43K
$11.97K
CLNEClean Energy Fuels Corp.
$1.94
+0.06
+3.19%
151.332K
$284.48K
CLPSCLPS Incorporation Common Stock
$0.9800
+0.0000
+0.00%
100
$98.00
CLRBCellectar Biosciences INC NEW
$1.19
-0.02
-1.65%
4.775K
$5.69K
CLWTEuro Tech Holdings Co Ltd. New
$1.18
-0.03
-2.48%
2.773K
$3.29K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.35
+0.00
+0.00%
331
$447.00
CMPXCompass Therapeutics, Inc. Common Stock
$0.8299
-0.0003
-0.04%
234.329K
$194.53K
CMTGClaros Mortgage Trust, Inc.
$1.61
+0.01
+0.63%
112.361K
$179.78K
CMTLComtech Telecommunications
$1.26
+0.00
+0.00%
933
$1.18K
CNCKCoincheck Group N.V. Ordinary Shares
$1.21
+0.10
+9.42%
1.333K
$1.49K
CNDTConduent Incorporated Common Stock
$1.34
+0.00
+0.00%
117.719K
$157.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4924
+0.0000
+0.00%
100
$49.00
CNSYCerenome, Inc. Common Stock
$0.7808
-0.0202
-2.52%
22.7K
$18.48K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7407
+0.0518
+7.52%
17.772K
$12.46K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.93
-0.02
-1.03%
302.406K
$588.79K
CNTXContext Therapeutics Inc. Common Stock
$0.2100
-0.0061
-2.82%
108.734K
$23.36K
CNTYCentury Casinos Inc
$0.5501
+0.0001
+0.02%
1.53K
$837.00
CNVSCineverse Corp. Class A Common Stock
$1.83
+0.03
+1.67%
961
$1.74K
COCPCocrystal Pharma, Inc. Common Stock
$1.02
+0.00
+0.00%
762
$777.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2450
-0.0328
-11.81%
492.674K
$125.19K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.2756
-0.0044
-1.57%
14.927K
$4.16K
COPRIdaho Copper Corporation
$1.34
+0.07
+5.51%
1.663K
$2.13K
COSMCosmos Holdings Inc. Common Stock
$0.2303
-0.0058
-2.46%
60.943K
$14.20K
CPHIChina Pharma Holdings, Inc.
$0.5000
-0.0431
-7.94%
8.524K
$4.26K
CRBUCaribou Biosciences, Inc. Common Stock
$0.3976
+0.0069
+1.77%
104.973K
$41.05K
CRDFCardiff Oncology, Inc. Common Stock
$0.7695
+0.0042
+0.55%
1.638K
$1.26K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.06
+5.94%
10.017K
$10.31K
CRGOFreightos Limited Ordinary shares
$0.7990
+0.0441
+5.84%
785
$604.00
CRISCuris Inc
$0.6120
+0.0205
+3.47%
53.912K
$31.37K
CRMTAmerica's Car Mart Inc
$0.9329
-0.0257
-2.68%
10.692K
$10.24K
CRVOCervoMed Inc. Common Stock
$1.75
-0.02
-1.13%
281.632K
$505.01K
CSTECaesarstone Ltd.
$1.18
-0.10
-7.81%
1.943K
$2.47K
CTMCastellum, Inc.
$0.4997
+0.0000
+0.00%
105.711K
$51.88K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
+0.00
+0.00%
6.244K
$10.29K
CTRMCastor Maritime Inc. Common Stock
$1.33
+0.00
+0.00%
250
$333.00
CTXRCitius Pharmaceuticals Inc. Common
$0.4956
+0.0000
+0.00%
1K
$496.00
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.67
-0.05
-2.88%
13.346K
$24.61K
CURRCurrenc Group Inc. Ordinary Shares
$1.80
-0.02
-1.10%
5.539K
$10.12K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.43
-0.02
-1.38%
3.651K
$5.29K
CVMCel-Sci Corporation
$1.30
-0.01
-0.76%
1.235K
$1.62K
CVRXCVRx, Inc. Common Stock
$0.7046
+0.0044
+0.63%
27.507K
$19.23K
CWDCaliberCos Inc. Class A Common Stock
$0.4300
+0.0101
+2.41%
68.327K
$28.95K
CXAICXApp Inc. Class A Common Stock
$1.47
+0.05
+3.48%
7.263K
$10.16K
CYABCyabra, Inc. Common Stock
$0.0906
-0.0084
-8.48%
172.181K
$16.29K
CYNCyngn Inc. Common Stock
$0.2521
+0.0008
+0.32%
5.685K
$1.47K
CYPHCypherpunk Technologies Inc. Common Stock
$1.93
-0.07
-3.54%
971.51K
$1.90M
DAICCID HoldCo, Inc. Common Stock
$1.06
+0.01
+0.95%
1.403K
$1.47K
DAREDare Bioscience, Inc. Common Stock
$0.6805
-0.0136
-1.96%
26.832K
$17.80K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.57
+0.00
+0.00%
2.939K
$4.61K
DAVIDavion Healthcare Plc Ordinary Shares
$1.37
-0.02
-1.44%
44.546K
$61.17K
DBGIDigital Brands Group, Inc. Common Stock
$0.1900
+0.0439
+30.05%
108.613M
$29.82M
DCGODocGo Inc. Common Stock
$0.2390
+0.0071
+3.06%
6.66K
$1.55K
DCOYDecoy Therapeutics Inc. Common Stock
$1.10
+0.00
+0.00%
200
$220.00
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
3.034K
$3.06K
DDCDDC Enterprise Limited
$0.1360
-0.0034
-2.44%
220.248K
$30.06K
DDD3D Systems Corp
$1.82
+0.02
+1.11%
393.108K
$708.10K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.85
+0.03
+1.65%
18.119K
$33.34K
DEFTDefi Technologies, Inc.
$0.3400
+0.0078
+2.35%
66.183K
$22.20K
DFSCDEFSEC Technologies Inc. Common Stock
$0.5101
-0.0109
-2.09%
2.544K
$1.31K
DGNXDiginex Limited Ordinary Shares
$1.23
+0.03
+2.50%
9.628K
$11.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.32
+0.04
+3.13%
5.938K
$7.62K
DKIDarkIris Inc. Class A Ordinary Shares
$1.55
+0.08
+5.44%
74.106K
$111.10K
DLPNDolphin Entertainment, Inc.
$1.06
+0.03
+2.91%
4.623K
$5.02K
DLXYDelixy Holdings Limited Ordinary Shares
$1.42
-0.04
-2.74%
920
$1.34K
DOGZDogness (International) Corporation Class A Common Stock
$0.4100
+0.0001
+0.02%
889
$364.00
DOMHDominari Holdings Inc. Common Stock
$0.8782
+0.0172
+2.00%
3.994K
$3.46K
DOUGDouglas Elliman Inc.
$1.74
+0.00
+0.00%
20.416K
$35.52K
DRIODarioHealth Corp. Common Stock
$1.96
-0.17
-7.76%
1.987K
$4.38K
DRKDarkHorse Technologies Inc. Common Shares
$1.62
-0.12
-6.90%
2.145K
$3.66K
DRMADermata Therapeutics, Inc. Common Stock
$0.6805
-0.0345
-4.83%
4.016K
$2.76K
DSSDSS, Inc.
$0.4969
+0.0190
+3.98%
627
$319.00
DTCXDatacentrex, Inc. Common Stock
$1.04
+0.00
+0.00%
1.158K
$1.20K
DTIDrilling Tools International Corporation Common Stock
$1.61
+0.00
+0.00%
5.826K
$9.38K
DTSSDatasea Inc. Common Stock
$0.5226
-0.0374
-6.68%
1.781K
$973.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5500
+0.0060
+1.10%
2.934K
$1.65K
DVLTDatavault AI Inc. Common Stock
$0.0602
-0.0007
-1.15%
4.751M
$289.73K
DWSNDawson Geophysical Company New Common Stock
$1.59
+0.01
+0.63%
617
$977.00
DWTXDogwood Therapeutics, Inc. Common Stock
$1.28
+0.10
+8.47%
5.48K
$6.35K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2860
-0.0110
-3.70%
59.265K
$15.87K
DXLGDestination XL Group, Inc. Common Stock
$0.4690
+0.0530
+12.74%
2.303K
$978.00
DXSTDecent Holding Inc Ordinary Shares
$0.7500
-0.0656
-8.04%
3.128K
$2.43K
DYAIDyadic International, Inc.
$0.3751
-0.0129
-3.32%
2.257K
$875.00
ECXECARX Holdings Inc. Class A Ordinary shares
$0.7874
+0.0000
+0.00%
15.159K
$11.94K
EDBLEdible Garden AG Incorporated Common Stock
$0.7520
-0.0407
-5.13%
5.048K
$3.93K
EDVAEndovia Health Sciences, Inc.
$0.1735
-0.0024
-1.36%
15.097K
$2.66K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.61
-0.08
-4.82%
4.242K
$7.11K
EHTHeHealth, Inc.
$0.4658
+0.0092
+2.01%
8.594K
$3.93K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.10
+0.00
+0.01%
1.357K
$1.50K
ELABElevai Labs, Inc. Common Stock
$1.53
-0.05
-3.16%
3.567K
$5.60K
ELBMElectra Battery Materials Corporation Common Stock
$0.4230
-0.0060
-1.40%
1.655K
$705.00
ELOGEastern International Ltd. Ordinary Shares
$0.8795
-0.0076
-0.86%
105.299K
$92.52K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9440
-0.0160
-1.67%
50.603K
$48.79K
ELTXElicio Therapeutics, Inc. Common Stock
$1.60
-0.03
-1.84%
11.065K
$18.03K
ELUTElutia Inc. Class A Common Stock
$0.9167
-0.0033
-0.36%
660
$607.00
EMATEvolution Metals & Technologies Corp. Common Stock
$1.20
-0.03
-2.04%
25.39K
$31.12K
ENGNenGene Holdings Inc. Common Stock
$1.96
+0.16
+8.89%
1.559M
$2.79M
ENGSEnergys Group Limited Ordinary Shares
$0.5208
-0.1661
-24.18%
2.675M
$1.66M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.24
-0.02
-1.59%
1.501K
$1.91K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3829
+0.0228
+6.33%
12.213K
$4.81K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.00
+0.00%
499
$730.00
EONREON Resources Inc.
$0.2655
+0.0130
+5.15%
56.819K
$14.64K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$1.92
-0.07
-3.52%
2.875M
$5.69M
EPSMEpsium Enterprise Limited Ordinary Shares
$0.6300
-0.0391
-5.84%
3.293K
$2.13K
EQEquillium, Inc. Common Stock
$1.44
+0.02
+1.41%
2.935K
$4.17K
ERNAEterna Therapeutics Inc. Common Stock
$1.90
+0.00
+0.00%
599
$1.14K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7900
-0.0039
-0.49%
56.923K
$43.40K
ETSElite Express Holding Inc. Class A Common Stock
$1.44
+0.00
+0.00%
169
$243.00
EUenCore Energy Corp.
$0.5680
-0.0141
-2.42%
334.22K
$195.05K
EVEXEve Holding, Inc.
$1.97
+0.04
+2.07%
105.085K
$202.73K
EVGNEVOGENE LTD.
$0.3600
-0.0354
-8.95%
5.125K
$2.00K
EVGOEVgo Inc. Class A Common Stock
$1.82
-0.02
-1.09%
257.546K
$473.58K
EVOEvotec SE American Depositary Shares
$1.70
+0.01
+0.59%
4.209K
$7.14K
EVTLVertical Aerospace Ltd.
$0.4150
-0.0010
-0.24%
93.611K
$39.00K
EXFYExpensify, Inc. Class A Common Stock
$1.74
-0.04
-2.25%
26.06K
$46.45K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$0.3600
+0.0034
+0.95%
536.403K
$193.17K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.68
+0.04
+2.48%
1.763K
$2.93K
FABCFabric.AI, Inc. Common Stock
$1.75
-0.03
-1.69%
832
$1.48K
FAMIFarmmi, Inc.
$0.1054
-0.0093
-8.11%
1.085M
$116.86K
FATEFate Therapeutics, Inc.
$1.59
-0.02
-0.93%
143.285K
$229.96K
FBDTFirst Breach Inc. Common Stock
$1.00
+0.00
+0.00%
6.431K
$6.42K
FBLGFibroBiologics, Inc. Common Stock
$0.9958
+0.0000
+0.00%
136
$135.00
FCDHForcendra Holding Limited Class A Ordinary Shares
$0.4721
-0.0129
-2.66%
354
$169.00
FCHLFitness Champs Holdings Limited Common Stock
$0.7300
+0.0010
+0.14%
11.46K
$8.09K
FEAM5E Advanced Materials, Inc. Common Stock
$1.98
+0.11
+5.98%
5.575K
$10.45K
FEMYFemasys Inc. Common Stock
$1.42
-0.08
-5.33%
1.335K
$2.01K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2400
+0.0035
+1.48%
117.486K
$28.35K
FFRFF EAI Robotics Ecosystem Inc. Common Stock
$0.8200
-0.0200
-2.38%
6.24K
$5.24K
FGLFounder Group Limited Ordinary Shares
$1.04
-0.11
-9.57%
104.624K
$117.19K
FISNDeep Fission, Inc. Common Stock
$1.97
-0.10
-4.83%
24.829K
$51.38K
FJETStarfighters Space, Inc.
$0.9291
-0.0290
-3.03%
43.019K
$41.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.3900
-0.0122
-3.03%
3.868K
$1.57K
FLLFull House Resorts, Inc.
$0.5871
+0.0087
+1.50%
6.754K
$3.92K
FLNAFilana Therapeutics, Inc. Common Stock
$0.4813
-0.0008
-0.17%
10.02K
$4.86K
FLUXFlux Power Holdings, Inc. Common Stock
$0.3500
+0.0122
+3.61%
2.48K
$842.00
FLXBingEx Limited American Depositary Shares
$1.40
+0.00
+0.00%
489
$685.00
FLYXflyExclusive, Inc.
$1.10
+0.01
+0.92%
11.131K
$12.07K
FMFCKandal M Venture Limited Class A Ordinary Shares
$1.85
-0.02
-1.07%
3.577K
$6.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6800
-0.0325
-4.56%
2.953K
$2.05K
FNGRFingerMotion, Inc. Common Stock
$0.1125
-0.0004
-0.35%
653.562K
$73.65K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$0.6943
-0.0141
-1.99%
4.717K
$3.34K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.71
-0.07
-3.93%
3.558K
$6.19K
FOXXFoxx Development Holdings Inc. Common Stock
$1.40
+0.00
+0.00%
100
$140.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8600
-0.0705
-7.58%
3.366K
$2.97K
FRMIFermi Inc. Common Stock
$1.79
-0.02
-1.10%
3.721M
$6.91M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5700
+0.0000
+0.00%
263
$150.00
FRTTFort Technology Inc. Common Shares
$0.4145
-0.0129
-3.02%
1.914K
$796.00
FSPFranklin Street Properties Corp
$0.4000
-0.0191
-4.56%
2.152K
$877.00
FTCIFTC Solar, Inc. Common Stock
$1.39
-0.05
-3.47%
72.073K
$103.51K
FTEKFuel Tech, Inc.
$1.35
-0.01
-0.74%
2.55K
$3.47K
FTHMFathom Holdings Inc. Common Stock
$0.1414
-0.0044
-3.02%
27.235K
$4.15K
FUFUBitFuFu Inc. Class A Ordinary Shares
$0.8360
-0.0245
-2.85%
4.877K
$4.19K
FURYFury Gold Mines Limited
$0.5000
+0.0074
+1.50%
3.257K
$1.60K
FUSEFusemachines Inc. Common stock
$0.3480
+0.0000
+0.00%
750
$261.00
GAIAGaia, Inc. Class A Common Stock
$1.30
+0.00
+0.00%
696
$905.00
GANXGain Therapeutics, Inc. Common Stock
$1.16
+0.05
+4.38%
3.256K
$3.65K
GBRNew Concept Energy Inc
$0.5801
+0.0000
+0.00%
100
$58.00
GCLGCL Global Holdings Ltd Ordinary Shares
$1.00
-0.05
-4.76%
1.234K
$1.28K
GCTSGCT Semiconductor Holding, Inc.
$1.56
-0.03
-1.89%
185.57K
$293.09K
GDCGD Culture Group Limited Common Stock
$1.22
+0.02
+1.67%
8.671K
$10.35K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8400
+0.0000
+0.00%
2.828K
$2.38K
GELSGelteq Limited Ordinary Shares
$0.4360
+0.0153
+3.64%
375
$159.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.12
+0.09
+8.36%
10.339K
$10.78K
GERNGeron Corp
$0.9999
-0.0001
-0.01%
1.173M
$1.17M
GEVOGevo, Inc.
$1.79
-0.03
-1.65%
962.941K
$1.74M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.1823
+0.0035
+1.96%
343
$62.00
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.04
+0.00
+0.00%
106
$110.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2387
-0.0093
-3.75%
6.397M
$1.84M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.55
+0.15
+10.64%
2.156K
$3.03K
GLASGlass House Brands Inc.
$1.84
-0.03
-1.60%
77.069K
$143.68K
GLDGGoldMining Inc.
$0.7686
+0.0177
+2.36%
7.838K
$5.91K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4968
+0.0172
+3.59%
13.117K
$6.28K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7311
-0.0001
-0.01%
1.54K
$1.13K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.9695
+0.0000
+0.00%
200
$194.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.01
-0.02
-2.05%
12.796K
$14.43K
GNLXGenelux Corporation Common Stock
$1.87
-0.01
-0.45%
6.227K
$11.71K
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
614
$890.00
GOAIEva Live Inc. Common Stock
$0.4699
+0.0079
+1.71%
784
$364.00
GPGreenPower Motor Company Inc. Common Shares
$0.4572
+0.0090
+2.01%
69.038K
$32.66K
GPROGoPro, Inc.
$0.7100
+0.0218
+3.17%
435.679K
$303.31K
GPUSHyperscale Data, Inc.
$0.1743
-0.0021
-1.19%
2.753M
$482.16K
GRANGrande Group Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
1.081K
$1.24K
GRCEGrace Therapeutics, Inc. Common Stock
$1.99
+0.14
+7.44%
718
$1.35K
GRIGRI Bio, Inc. Common Stock
$1.83
+0.28
+18.06%
1.677K
$3.01K
GROBrazil Potash Corp.
$1.83
-0.03
-1.35%
1.001K
$1.86K
GROVGrove Collaborative Holdings, Inc.
$1.07
+0.00
+0.00%
399
$427.00
GRSDGrandstand Limited Ordinary Shares
$0.8701
-0.0200
-2.25%
6.747K
$6.00K
GRWGGROW GENERATION CORP
$1.27
+0.01
+0.79%
12.872K
$16.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.1679
+0.0000
+0.00%
2.012K
$339.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5200
+0.0179
+3.57%
1.076K
$545.00
GTIMGood Times Restaurants Inc.
$1.32
+0.00
+0.00%
190
$251.00
GUTSFractyl Health, Inc. Common Stock
$0.8812
+0.0000
+0.00%
3.779K
$3.28K
GVHGlobavend Holdings Limited Ordinary Shares
$0.9100
-0.0761
-7.72%
2.035K
$1.95K
GXAIGaxos.ai Inc. Common Stock
$0.4200
+0.0069
+1.67%
7.598K
$3.15K
GYGYGame Your Game, Inc. Common Stock
$0.3301
-0.0089
-2.63%
28.424K
$9.52K
HAINHain Celestial Group Inc
$0.1453
+0.0123
+9.25%
2.358M
$348.05K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.75
-0.11
-5.66%
2.892K
$5.14K
HCATHealth Catalyst, Inc Common Stock
$1.40
-0.03
-2.10%
16.082K
$22.97K
HCWBHCW Biologics Inc. Common Stock
$0.8605
-0.0255
-2.88%
1.088K
$940.00
HDRNHadron Energy, Inc. Common Stock
$0.6566
+0.0065
+1.00%
377
$246.00
HEREHere Group Limited American Depositary Shares
$1.53
+0.00
+0.00%
202
$309.00
HFFGHF Foods Group Inc. Common Stock
$1.50
+0.00
+0.00%
588
$882.00
HGBLHERITAGE GLOBAL INC
$1.18
+0.00
+0.00%
297
$350.00
HIHOHighway Holdings Ltd
$0.9000
+0.0068
+0.76%
400
$355.00
HITHealth In Tech, Inc. Class A Common Stock
$0.5500
-0.0095
-1.70%
779
$430.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.70
-0.05
-2.86%
821.481K
$1.43M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.46
+0.01
+0.69%
19.149K
$27.57K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.58
+0.00
+0.23%
1.495K
$2.36K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
+0.04
+3.17%
4.741K
$5.33K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.21
+0.00
+0.00%
8.357K
$10.20K
HOURHour Loop, Inc. Common Stock
$1.64
+0.00
+0.00%
157
$257.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.41
+0.05
+3.68%
11.379K
$15.52K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9889
+0.0000
+0.00%
3.523K
$3.48K
HPAIHelport AI Limited Ordinary Shares
$0.3000
-0.0063
-2.06%
23.988K
$7.39K
HRTXHeron Therapeutics, Inc.
$0.3600
+0.0007
+0.19%
272.291K
$96.62K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.91
+0.05
+2.69%
90.223K
$188.02K
HTCOCaravelle International Group Ordinary Shares
$1.60
+0.01
+0.63%
11.015K
$17.45K
HTLMHomesToLife Ltd Ordinary Shares
$1.05
+0.00
+0.00%
190
$200.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$1.20
+0.00
+0.00%
551
$661.00
HTTHigh Templar Tech Limited
$1.71
+0.00
+0.00%
6.505K
$11.12K
HTZHertz Global Holdings, Inc Common Stock
$1.61
-0.03
-1.79%
1.5M
$2.44M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.0714
-0.0090
-11.19%
2.268M
$167.98K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.4920
+0.0587
+13.55%
2.446K
$1.15K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$0.3051
-0.0225
-6.87%
6.777M
$2.61M
HUMAHumacyte, Inc. Common Stock
$0.5900
-0.0017
-0.29%
78.224K
$45.85K
HURATuHURA Biosciences, Inc. Common Stock
$1.55
+0.03
+1.97%
17.76K
$27.11K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.1560
-0.0083
-5.05%
7.348K
$1.17K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7212
-0.0260
-3.48%
864
$633.00
HYFTMindWalk Holdings Corp. Common Stock
$1.10
+0.07
+6.80%
3.185K
$3.36K
HYPRHyperfine, Inc. Class A Common Stock
$0.7037
-0.0076
-1.07%
17.905K
$12.71K
IAUXi-80 Gold Corp.
$1.37
+0.01
+0.74%
100.257K
$136.37K
IBIOiBio, Inc.
$0.8241
-0.0001
-0.01%
3.458K
$2.85K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7500
+0.0217
+2.98%
21.554K
$15.62K
ICGIntchains Group Limited American Depositary Shares
$1.45
-0.01
-0.34%
613
$890.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.06
+0.44
+71.49%
15.198M
$13.58M
ICONIcon Energy Corp. Common stock
$0.8686
+0.0000
+0.00%
100
$87.00
ICUSeaStar Medical Holding Corporation Common Stock
$1.84
-0.08
-4.17%
22.748K
$42.60K
IFBDInfobird Co., Ltd Ordinary Shares
$1.45
-0.10
-6.45%
2.203K
$3.22K
IFRXInflaRx N.V. Common Stock
$1.21
+0.03
+2.15%
20.418K
$24.70K
IGCIGC Pharma, Inc.
$0.1923
-0.0066
-3.32%
17.4K
$3.45K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.07
+0.00
+0.00%
219
$234.00
IHRTiHeartMedia, Inc. Class A Common Stock
$0.6600
-0.0401
-5.73%
618.545K
$430.52K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
46.613K
$75.98K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.72
+0.00
+0.00%
100
$172.00
IMCCIM Cannabis Corp. Common Shares
$0.5993
+0.0243
+4.23%
9.34K
$5.46K
IMNNImunon, Inc. Common Stock
$0.7300
+0.0099
+1.37%
1.177M
$920.24K
IMRNImmuron Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.3660
+0.0039
+1.08%
12.285K
$4.47K
INABIN8bio, Inc. Common Stock
$0.8717
+0.0000
+0.00%
864
$753.00
INLFINLIF LIMITED Ordinary Shares
$0.5399
-0.1600
-22.86%
5.083M
$2.97M
INMBINmune Bio Inc. Common stock
$1.15
+0.05
+4.55%
6.444K
$7.12K
INOInovio Pharmaceuticals, Inc.
$1.45
-0.03
-1.91%
625.027K
$901.94K
INTZIntrusion Inc New
$0.5155
-0.0705
-12.03%
14.224K
$8.23K
INUVInuvo, Inc.
$0.3900
+0.0000
+0.00%
107
$42.00
INVInnventure, Inc. Common Stock
$0.1788
+0.0098
+5.80%
295.837K
$50.42K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.1799
-0.0004
-0.22%
180.859K
$31.88K
IPDNProfessional Diversity Network, Inc.
$0.9985
+0.0336
+3.48%
40.66K
$38.76K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.00
+0.00%
103
$177.00
IPSCCentury Therapeutics, Inc. Common Stock
$1.74
+0.00
+0.00%
26.352K
$45.85K
IPWiPower, Inc. Common Stock
$1.38
-0.01
-0.72%
7.46K
$10.42K
IQiQIYI, Inc. American Depositary Shares
$0.9500
-0.0145
-1.50%
127.921K
$122.80K
IQSTIQSTEL INC. Common Stock
$0.7900
+0.0000
+0.00%
1.961K
$1.54K
IRIXIridex Corp
$0.7000
+0.0295
+4.40%
7.503K
$5.25K
ISPCiSpecimen Inc. Common Stock
$0.7094
+0.0000
+0.00%
2.254K
$1.61K
ISPRIspire Technology Inc. Common Stock
$1.78
+0.00
+0.00%
576
$1.03K
IVDAIveda Solutions, Inc. Common Stock
$0.2001
-0.0097
-4.62%
5.922K
$1.28K
IVVDInvivyd, Inc. Common Stock
$0.5900
-0.0093
-1.55%
218.679K
$130.71K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7029
+0.0129
+1.87%
1.2K
$828.00
JAGUJaguar Uranium Corp.
$0.8837
+0.0000
+0.00%
3.115K
$2.75K
JAGXJaguar Health, Inc.
$0.4800
-0.0024
-0.50%
120.041K
$57.38K
JDZGJIADE LIMITED Common stock
$0.1920
-0.0183
-8.70%
418.869K
$83.36K
JELDJELD-WEN Holding, Inc.
$1.05
+0.00
+0.00%
40.606K
$42.64K
JFJ and Friends Holdings Limited American Depositary Shares
$1.02
+0.00
+0.00%
101
$103.00
JFINJiayin Group Inc. American Depositary Shares
$1.40
+0.00
+0.00%
351
$491.00
JTAIJet.AI Inc. Common Stock
$0.9790
-0.0038
-0.39%
981
$964.00
JWELJowell Global Ltd. Ordinary Shares
$1.72
-0.03
-1.76%
399
$691.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.24
+0.10
+8.77%
8.615K
$10.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.41
-0.11
-7.36%
2.346K
$3.48K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.08
+0.03
+3.21%
1.074K
$1.16K
KALAKALA BIO, Inc. Common Stock
$0.1711
+0.0001
+0.06%
23.056K
$3.97K
KAPAKairos Pharma, Ltd.
$0.5041
-0.0058
-1.14%
1.201K
$611.00
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
256
$297.00
KDKKodiak AI, Inc. Common Stock
$1.18
-0.01
-0.58%
252.457K
$300.24K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.17
-0.10
-7.87%
1.445K
$1.73K
KITTNauticus Robotics, Inc. Common stock
$1.33
+0.01
+0.38%
2.249K
$3.00K
KLRSKalaris Therapeutics, Inc. Common Stock
$1.90
+0.00
+0.00%
547
$1.04K
KLTRKaltura, Inc. Common Stock
$1.46
-0.02
-1.35%
39.976K
$59.16K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.13
-0.02
-1.74%
12.003K
$13.78K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.41
+0.00
+0.00%
182
$257.00
KSCPKnightscope, Inc. Class A Common Stock
$0.4284
+0.0287
+7.18%
152.518K
$61.31K
KTCCKEY Tronic Corp
$1.34
+0.00
+0.00%
240
$322.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.5653
+0.0333
+6.26%
32.07K
$17.51K
LABStandard BioTools Inc. Common Stock
$0.6432
+0.0002
+0.03%
24.969K
$16.06K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.3934
+0.0124
+3.25%
535.215K
$210.75K
LACLithium Americas Corp.
$1.67
+0.02
+0.91%
927.158K
$1.54M
LAESSEALSQ Corp Ordinary Shares
$1.41
-0.02
-1.06%
313.456K
$443.53K
LASELaser Photonics Corporation Common Stock
$0.6299
+0.0252
+4.17%
166.911K
$104.86K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.66
+0.04
+2.47%
6.562K
$10.76K
LCTXLineage Cell Therapeutics, Inc.
$1.09
-0.02
-1.80%
82.199K
$91.55K
LDIloanDepot, Inc.
$0.4625
-0.0097
-2.05%
237.545K
$111.32K
LFMDLifeMD, Inc. Common Stock
$1.84
+0.06
+3.17%
73.458K
$130.84K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.84
+0.03
+1.38%
832
$1.51K
LGCLLucas GC Limited Ordinary Shares
$1.56
-0.07
-4.29%
9.401K
$15.16K
LGHLLion Group Holding Ltd. American Depositary Share
$1.50
-0.10
-6.25%
11.066K
$16.80K
LGOLargo Inc. Common Shares
$0.3030
-0.0217
-6.68%
2.046K
$657.00
LHAILinkhome Holdings Inc. Common stock
$0.8405
+0.0000
+0.00%
1.14K
$958.00
LICNLichen China Limited Class A Ordinary Shares
$0.0359
-0.0053
-12.86%
21.639M
$820.66K
LIDRAEye, Inc. Class A Common Stock
$0.8100
-0.0013
-0.16%
27.968K
$22.67K
LIQTLiqTech International, Inc.
$0.3029
-0.0081
-2.60%
3.511K
$1.05K
LITSLite Strategy, Inc. Common Stock
$0.9654
-0.0197
-2.00%
1.281K
$1.25K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8500
-0.0299
-3.40%
5.519K
$4.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3704
-0.0037
-0.99%
6.11K
$2.26K
LOCLLocal Bounti Corporation
$0.7645
+0.0000
+0.00%
207
$158.00
LODEComstock Inc.
$1.66
-0.01
-0.59%
52.261K
$87.28K
LOOPLoop Industries, Inc. Common Stock
$0.2302
-0.0075
-3.16%
18.963K
$4.37K
LOTLotus Technology Inc. American Depositary Shares
$0.2770
+0.0110
+4.14%
4.088K
$1.13K
LPCNLipocine Inc.
$1.55
-0.04
-2.52%
7.987K
$12.61K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.09
-0.01
-0.91%
2.005K
$2.21K
LSTALisata Therapeutics, Inc. Common Stock
$1.12
-0.08
-6.42%
7.355K
$8.59K
LTRNLantern Pharma Inc. Common Stock
$0.4714
-0.0096
-2.00%
14.552K
$7.01K
LUCDLucid Diagnostics Inc. Common Stock
$0.4131
+0.0317
+8.31%
329.065K
$125.73K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8062
-0.0377
-4.47%
18.281K
$14.72K
LVWRLiveWire Group, Inc.
$0.4750
-0.0047
-0.98%
5.906K
$2.83K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.6281
-0.0066
-1.04%
3.554K
$2.25K
LXRXLexicon Pharmaceuticals, Inc.
$1.94
+0.07
+3.74%
1.453M
$2.72M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.7800
-0.0920
-10.55%
2.428K
$2.08K
MAIAMAIA Biotechnology, Inc.
$1.05
+0.02
+1.94%
3.739K
$3.85K
MAMOMassimo Group Common Stock
$0.9899
+0.0000
+0.00%
187
$185.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
-0.23
-12.04%
1.794K
$3.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9898
+0.0000
+0.00%
100
$99.00
MBIOMustang Bio, Inc.
$0.4455
+0.0000
+0.00%
1.346K
$600.00
MBOTMicrobot Medical, Inc. Common Stock
$1.13
+0.02
+1.80%
49.63K
$57.28K
MCHXMarchex, Inc. Class B
$1.44
+0.00
+0.00%
311
$448.00
MCRBSeres Therapeutics, Inc.
$1.50
+0.00
+0.00%
3.755K
$5.64K
MCRPMicropolis Holding Company
$0.4090
-0.0013
-0.32%
1.422K
$552.00
MDAISpectral AI, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
1.801K
$2.55K
MDCXMedicus Pharma Ltd. Common Stock
$1.76
+0.12
+7.32%
1.082K
$1.82K
MDXHMDxHealth SA Ordinary Shares
$0.1508
+0.0043
+2.94%
18.099K
$2.72K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.00
+0.05
+4.92%
24K
$23.50K
MEGLMagic Empire Global Limited Ordinary Shares
$0.1280
+0.0014
+1.11%
146.125K
$18.67K
MENSJyong Biotech Ltd. Ordinary Shares
$1.74
+0.00
+0.00%
511
$889.00
MERCMercer International Inc
$0.2600
+0.0260
+11.11%
11.508M
$2.96M
MGLDThe Marygold Companies, Inc.
$1.98
+0.00
+0.00%
148
$293.00
MGRXMangoceuticals, Inc. Common Stock
$0.1756
-0.0237
-11.89%
5.269M
$1.24M
MGXMetagenomi, Inc. Common Stock
$0.7420
-0.0143
-1.89%
7.469K
$5.63K
MINFT Limited
$0.3939
-0.1171
-22.92%
2.042M
$938.05K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.6221
+0.0000
+0.00%
180
$112.00
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.7076
+0.0454
+6.86%
104.168K
$69.07K
MITQMoving iMage Technologies, Inc.
$0.4940
-0.0060
-1.20%
18.581K
$9.35K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1520
+0.0030
+2.01%
137.044K
$20.65K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.11
-0.08
-6.47%
22.298K
$26.18K
MLSSMilestone Scientific, Inc. Common Stock
$0.3098
+0.0001
+0.03%
1.567K
$485.00
MMAAlta Global Group Limited
$0.3288
-0.0211
-6.03%
13.206K
$4.33K
MNDOMind CTI Ltd
$1.25
-0.01
-0.65%
19.014K
$23.98K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9108
-0.0591
-6.09%
10.59K
$9.97K
MNOVMedicinova, Inc.
$1.41
+0.00
+0.00%
716
$1.01K
MNTKMontauk Renewables, Inc. Common Stock
$1.04
-0.03
-2.80%
113.767K
$121.36K
MNYMoneyHero Limited Class A Ordinary Shares
$0.5707
+0.0000
+0.00%
102
$58.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.5745
-0.0012
-0.21%
9.018K
$5.16K
MODDModular Medical, Inc. Common Stock
$1.70
+0.01
+0.59%
8.582K
$14.29K
MPTMedical Properties Trust, Inc.
$1.78
+0.00
+0.00%
2.774M
$4.94M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2909
-0.0157
-5.12%
9.547K
$2.84K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9501
+0.0000
+0.00%
581
$552.00
MRLNMerlin, Inc. Common Stock
$1.03
+0.02
+1.98%
44.894K
$45.96K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.2225
-0.0487
-17.96%
610
$158.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.1900
-0.0143
-7.00%
21.792K
$4.47K
MSNEmerson Radio Corp.
$0.3025
-0.0016
-0.53%
20.443K
$6.41K
MSSMaison Solutions Inc. Class A Common Stock
$0.9455
-0.0445
-4.49%
2.564K
$2.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.2696
-0.0078
-2.81%
5.739M
$1.88M
MTENMingteng International Corporation Inc. Ordinary Shares
$0.3620
+0.0009
+0.25%
6.58K
$2.40K
MTNBMatinas BioPharma Holdings, Inc.
$0.9000
-0.0300
-3.23%
5.262K
$4.94K
MTRMesa Royalty Trust
$1.97
+0.00
+0.00%
678
$1.34K
MTVAMetaVia Inc. Common Stock
$1.42
-0.02
-1.39%
7.243K
$10.37K
MVISMicrovision Inc
$1.14
+0.00
+0.00%
13.812K
$15.77K
MVSTMicrovast Holdings, Inc. Common Stock
$0.2661
+0.0022
+0.83%
1.068M
$283.55K
MWCMicware Co., Ltd. American Depositary Shares
$1.43
+0.06
+4.38%
4.959K
$6.85K
MWGMulti Ways Holdings Limited
$1.29
-0.16
-11.03%
370
$493.00
MWYNMarwynn Holdings, Inc. Common stock
$1.44
-0.02
-1.37%
398
$580.00
MXCTMaxCyte, Inc. Common Stock
$1.15
+0.05
+4.20%
65.813K
$72.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.2653
+0.0053
+2.04%
40.407K
$10.51K
MYOMyomo Inc.
$1.27
+0.02
+1.60%
4.261K
$5.36K
MYSEMyseum, Inc. Common Stock
$1.17
+0.02
+1.74%
2.011K
$2.33K
MYSZMy Size, Inc
$0.6418
-0.1106
-14.70%
30.339K
$20.53K
NAKNorthern Dynasty Minerals, Ltd.
$0.6300
+0.0000
+0.00%
36.519K
$23.08K
NAMIJinxin Technology Holding Company American Depositary Shares
$1.60
+0.00
+0.00%
154
$246.00
NAMMNamib Minerals Ordinary Shares
$0.7946
+0.0124
+1.59%
24.326K
$19.10K
NBPNovaBridge Biosciences American Depositary Shares
$0.8501
-0.0109
-1.27%
11.117K
$9.58K
NCMINational CineMedia, Inc.
$1.85
-0.01
-0.54%
83.199K
$154.90K
NCNANuCana plc American Depositary Share
$0.9397
+0.0000
+0.00%
900
$846.00
NCPLNetcapital Inc. Common Stock
$1.89
+0.03
+1.58%
96.62K
$180.87K
NCRANocera, Inc. Common Stock
$1.54
+0.00
+0.00%
100
$154.00
NCTIntercont (Cayman) Limited Ordinary shares
$0.7600
+0.0400
+5.56%
14.817M
$13.09M
NEONNeonode Inc. Common Stock
$0.6800
-0.0210
-3.00%
481
$335.00
NEXMNexMetals Mining Corp. Common Shares
$1.18
+0.00
+0.00%
800
$944.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.98
-0.05
-2.46%
2.023K
$4.07K
NFGCNew Found Gold Corp
$1.62
+0.00
+0.00%
27.068K
$43.65K
NGENNervGen Pharma Corp. Common stock
$1.35
+0.00
+0.00%
3.967K
$5.36K
NHTCNatural Health Trends Corp.
$0.8690
+0.0553
+6.80%
43.963K
$37.06K
NIKINiki BioSolutions, Inc. Common Stock
$1.57
+0.00
+0.00%
306
$480.00
NIUNiu Technologies American Depositary Shares
$1.83
+0.00
+0.00%
1.829K
$3.35K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.2901
-0.0184
-5.96%
258.258K
$72.48K
NIXXNixxy, Inc. Common Stock
$0.1850
-0.0099
-5.08%
757
$143.00
NKTXNkarta, Inc. Common Stock
$1.51
+0.03
+2.03%
60.976K
$90.14K
NMGNouveau Monde Graphite Inc.
$0.7900
-0.0030
-0.38%
10.824K
$8.58K
NMRANeumora Therapeutics, Inc. Common Stock
$0.4712
-0.0018
-0.38%
51.498K
$24.34K
NNDMNano Dimension Ltd. American Depositary Shares
$1.33
-0.00
-0.20%
30.395K
$40.43K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.3700
+0.0061
+1.68%
1.148M
$463.41K
NNVCNanoViricides Inc.
$1.38
+0.00
+0.00%
4.474K
$6.29K
NOMANOMADAR Corp. Class A Common Stock
$1.03
-0.08
-7.21%
415
$441.00
NPTTexxon Holding Limited Ordinary shares
$1.92
+0.20
+11.63%
1.37K
$2.43K
NPWRNET Power Inc.
$0.8624
+0.0303
+3.64%
21.078K
$17.66K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.78
+0.00
+0.00%
270
$481.00
NSPRInspireMD, Inc.
$0.8000
+0.0000
+0.00%
346
$277.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2150
-0.0180
-7.73%
204.642K
$45.93K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.00
+0.00%
178
$281.00
NTRPNextTrip, Inc. Common Stock
$1.06
+0.03
+2.91%
694
$729.00
NURNuran Wireless Inc. Common Shares
$0.4001
+0.0088
+2.25%
9.408K
$3.70K
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.00
+0.00%
18.368K
$18.71K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$0.4425
-0.0359
-7.50%
189.602K
$93.50K
NXBNextBoat Inc.
$1.20
+0.00
+0.00%
215
$258.00
NXHNeighborhood Intelligence, Inc. Common Stock
$1.36
+0.00
+0.00%
631.461K
$857.87K
NXLNexalin Technology, Inc. Common Stock
$1.62
+0.03
+1.77%
1.642K
$2.65K
NXTSNexentis Technologies Inc. Common Stock
$1.96
-0.34
-14.78%
1.784K
$3.80K
NYXHNyxoah SA Ordinary Shares
$0.8357
-0.0643
-7.14%
1.436K
$1.27K
OBAITG-17, Inc. Common Stock
$1.65
-0.01
-0.60%
24.166K
$40.01K
OCCIOFS Credit Company, Inc. Common Stock
$1.45
+0.04
+2.84%
2.382K
$3.37K
OCGOriental Culture Holding LTD Ordinary Shares
$1.60
+0.00
+0.00%
2.522K
$4.05K
OCGNOcugen, Inc. Common Stock
$0.9600
-0.0004
-0.04%
578.327K
$555.09K
ODYSOdysight.ai Inc. Common Stock
$1.75
+0.00
+0.00%
656
$1.14K
OGENOragenics Inc.
$0.3501
+0.0090
+2.64%
702
$247.00
OGIOrganigram Holdings Inc. Common Shares
$0.8536
-0.0001
-0.01%
7.941K
$6.80K
OIOOIO Group Ordinary Shares
$1.77
+0.00
+0.00%
102
$181.00
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.00
+0.00%
25.052K
$35.57K
OLBThe OLB Group, Inc. Common Stock
$0.1854
+0.0012
+0.65%
29.128K
$5.32K
OLOXOlenox Industries Inc. Common Stock
$0.6790
-0.0210
-3.00%
20.356K
$14.01K
ONCYOncolytics Biotech, Inc. Common Shares
$0.4114
-0.0002
-0.05%
341.44K
$142.45K
ONEGOneConstruction Group Limited Ordinary Shares
$1.09
+0.07
+6.86%
10.805K
$11.45K
ONENONE Nuclear Energy Inc. Common Stock
$1.40
-0.07
-4.76%
2.696K
$3.85K
ONFOOnfolio Holdings Inc. Common Stock
$0.3750
+0.0240
+6.84%
5.267K
$1.90K
OPALOPAL Fuels Inc. Class A Common Stock
$1.35
-0.04
-2.88%
14.367K
$19.90K
OPENOpendoor Technologies Inc Common Stock
$1.33
-0.04
-2.56%
2.296M
$3.11M
OPKOpko Health Inc.
$1.71
+0.00
+0.14%
338.528K
$578.68K
OPNWOpenWorld, Inc. Common Stock
$0.5360
+0.0000
+0.00%
55.882K
$30.93K
OPTTOcean Power Technologies, Inc.
$0.5730
+0.0007
+0.12%
276.318K
$153.98K
OPTUOptimum Communications, Inc.
$0.6880
-0.0061
-0.88%
246.869K
$171.34K
ORBSEightco Holdings Inc. Common Stock
$0.7122
-0.0243
-3.30%
230.51K
$168.54K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.07
+0.02
+1.90%
66.917K
$70.29K
ORIOOrion Digital Corp. Common Shares
$1.14
+0.00
+0.00%
205
$234.00
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
100
$102.00
OSTXOS Therapies Incorporated
$0.8720
-0.0002
-0.02%
1.926K
$1.70K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4810
+0.0000
+0.00%
38.299K
$18.36K
OXBROxbridge Re Holdings Limited
$0.9101
+0.0000
+0.00%
102
$93.00
OXSQOxford Square Capital Corp.
$0.8001
-0.0005
-0.06%
20.508K
$16.46K
PAAIParadium.AI, Inc.
$0.6570
+0.0230
+3.63%
8.008K
$5.28K
PALIPalisade Bio, Inc. Common Stock
$1.14
-0.03
-2.56%
129.928K
$151.84K
PARAParamount Global Class B Common Stock
$0.0933
+0.0215
+29.94%
185.152M
$17.46M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$1.25
-0.11
-8.09%
7.042K
$9.35K
PAVMPAVmed Inc. Common Stock
$1.40
+0.00
+0.00%
155
$217.00
PBKPowerBank Corporation Common Stock
$0.1450
+0.0032
+2.26%
13.657K
$2.00K
PCTPureCycle Technologies, Inc. Common stock
$1.97
-0.03
-1.50%
598.165K
$1.20M
PDSBPDS Biotechnology Corporation Common Stock
$0.9951
-0.0249
-2.44%
344.985K
$349.38K
PETSPetMed Express, Inc.
$1.07
+0.01
+0.47%
792
$846.00
PETZTDH Holdings, Inc. Common Shares
$1.10
+0.00
+0.00%
327
$360.00
PFSAProfusa, Inc. Common Stock
$0.5600
+0.0100
+1.82%
40.591K
$21.87K
PHIOPhio Pharmaceuticals Corp. Common Stock
$0.8132
+0.0000
+0.00%
200
$163.00
PHUNPhunware, Inc. Common Stock
$1.77
-0.00
-0.09%
9.257K
$16.26K
PLAGPlanet Green Holdings Corp.
$0.3576
-0.0170
-4.54%
7.393K
$2.69K
PLBYPLBY Group, Inc. Common Stock
$1.24
-0.01
-0.78%
20.303K
$25.38K
PLCEChildren's Place, Inc.
$0.9283
+0.7298
+367.66%
154.048M
$123.46M
PLGPlatinum Group Metals LTD.
$1.08
+0.01
+0.93%
2.378K
$2.55K
PLRXPliant Therapeutics, Inc. Common Stock
$0.7776
+0.0000
+0.00%
2.684K
$2.09K
PLSMPulsenmore Ltd. Ordinary Shares
$1.54
-0.02
-1.28%
5.026K
$7.65K
PLUGPlug Power Inc.
$1.33
-0.03
-1.86%
3.42M
$4.60M
PLURPluri Inc. Common Stock
$1.07
-0.10
-8.55%
6K
$7.02K
PLYXPolaryx Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
287
$560.00
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
114
$143.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.7471
-0.0527
-6.59%
30.004K
$22.95K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.3900
-0.0072
-1.81%
19.499K
$7.89K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.3572
+0.0000
+0.00%
2K
$714.00
PMVPPMV Pharmaceuticals, Inc
$1.26
+0.00
+0.00%
3.591K
$4.53K
PNBKPatriot National Bancorp Inc
$0.8609
+0.0000
+0.00%
1.951K
$1.68K
POASPhaos Technology Holdings (Cayman) Limited
$1.93
+1.04
+116.89%
22.711M
$50.15M
POLAPolar Power, Inc. Common Stock
$0.2930
-0.0098
-3.24%
6.609K
$1.91K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.52
-0.14
-8.43%
20.998K
$32.79K
PPCBPropanc Biopharma, Inc. Common Stock
$1.94
+0.10
+5.65%
1.351K
$2.53K
PRFXPainReform Ltd. Ordinary Shares
$0.7400
-0.0035
-0.47%
4.271K
$3.13K
PROKProKidney Corp. Class A Ordinary Shares
$1.12
-0.01
-0.88%
49.696K
$56.15K
PROPPrairie Operating Co. Common Stock
$0.3800
+0.0140
+3.83%
6.752K
$2.49K
PRPLPurple Innovation, Inc. Common Stock
$1.70
+0.09
+5.59%
4.135K
$6.68K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.26
+0.00
+0.00%
16.607K
$20.99K
PRSOPeraso, Inc. Common Stock
$0.3826
-0.0002
-0.05%
19.018K
$7.29K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4715
-0.0163
-3.34%
2.95K
$1.41K
PSECProspect Capital Corporation
$1.50
+0.00
+0.00%
259.38K
$389.08K
PULMPulmatrix, Inc. Common Stock
$1.33
+0.02
+1.53%
732
$959.00
PUSAAureus Greenway Holdings Inc. Common Stock
$1.31
-0.02
-1.50%
38.863K
$51.80K
PVLPermianville Royalty Trust
$1.78
+0.01
+0.56%
1.433K
$2.54K
PWCMPowerCompute, Inc. Common Stock
$0.4690
-0.0151
-3.12%
17.658K
$8.83K
PYXSPyxis Oncology, Inc. Common Stock
$1.64
+0.00
+0.00%
66.201K
$108.07K
PZGParamount Gold Nevada Corp.
$0.9700
-0.0089
-0.91%
4.235K
$4.12K
QCLSQ/C Technologies, Inc. Common Stock
$0.3576
+0.0218
+6.49%
6.48K
$2.17K
QNCQuantum eMotion Corp.
$1.08
+0.07
+6.69%
11.975K
$12.24K
QNMEQuanome Technologies, Inc. Common Stock
$0.3588
+0.0170
+4.97%
45.586K
$15.24K
QRHCQuest Resource Holding Corporation
$1.15
+0.00
+0.00%
224
$258.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.24
-0.03
-2.39%
411.799K
$520.74K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.9470
-0.0355
-3.61%
401.25K
$389.63K
QUCYQuantum Cyber N.V.
$0.6105
-0.0140
-2.24%
23.545K
$14.49K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.4947
-0.0153
-3.00%
312
$157.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6054
+0.0374
+6.58%
10.718K
$6.22K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.5796
-0.0620
-9.66%
45.729K
$26.73K
RBBNRibbon Communications Inc. Common Stock
$1.47
+0.00
+0.00%
87.759K
$129.01K
RBNERobin Energy Ltd. Common Stock
$0.1198
-0.0028
-2.28%
4.381M
$527.37K
RCReady Capital Corporation
$0.9500
+0.0199
+2.14%
131.438K
$122.29K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8788
+0.0166
+1.93%
7.766K
$7.00K
RCTRedCloud Holdings plc Ordinary Shares
$0.0351
+0.0011
+3.24%
78.761M
$3.38M
RDGTRidgetech, Inc. Ordinary Shares
$1.04
-0.12
-10.34%
622
$695.00
RDHLRedhill Biopharma Ltd.
$0.4026
+0.0366
+10.00%
1.222K
$464.00
RDZNRoadzen, Inc. Ordinary Shares
$1.13
-0.00
-0.23%
8.531K
$9.64K
REBNReborn Coffee, Inc. Common Stock
$1.12
+0.00
+0.00%
234
$261.00
REEDReed's, Inc.
$1.88
+0.10
+5.62%
17.619K
$30.38K
REFRResearch Frontiers Inc
$0.3526
+0.0000
+0.00%
308
$109.00
REIRing Energy Inc.
$1.19
+0.01
+0.85%
93.821K
$110.76K
REKRRekor Systems, Inc. Common Stock
$0.3271
+0.0009
+0.28%
88.295K
$28.61K
RENXRenX Enterprises Corp. Common Stock
$1.15
+0.02
+1.77%
1.052K
$1.21K
RFLRafael Holdings, Inc. Class B Common Stock
$1.09
+0.00
+0.00%
1.512K
$1.65K
RGNTRegentis Biomaterials Ltd.
$1.21
-0.06
-4.72%
4.258K
$5.33K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.0857
-0.0023
-2.61%
443.183K
$39.27K
RKDAArcadia Biosciences, Inc.
$0.1800
-0.0603
-25.09%
5.465M
$1.05M
RKTORocket One Inc. Common Stock
$0.3570
-0.0140
-3.77%
6.173K
$2.24K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.54
+0.00
+0.00%
58.902K
$90.71K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8134
+0.0000
+0.00%
20K
$16.27K
RMSGReal Messenger Corporation Ordinary Shares
$0.1790
-0.0137
-7.11%
3.102M
$648.65K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.40
+0.00
+0.00%
184
$258.00
RNTXRein Therapeutics, Inc. Common Stock
$0.6060
+0.0000
+0.00%
472
$286.00
RNXTRenovoRx, Inc. Common Stock
$1.20
-0.02
-1.64%
7.354K
$8.92K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$0.7475
+0.0004
+0.05%
6.724K
$5.02K
RRRichtech Robotics Inc. Class B Common Stock
$0.9500
+0.0023
+0.24%
314.918K
$300.57K
RSSSRESEARCH SOLUTIONS INC
$1.98
+0.04
+2.06%
1.338K
$2.62K
RUBIRubico Inc. Common Stock
$1.02
-0.06
-5.56%
112K
$117.05K
RVPRetractable Technologies, Inc
$0.5545
+0.0000
+0.00%
115
$64.00
RYDERyde Group Ltd.
$0.9100
+0.0000
+0.00%
2.04K
$1.86K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.5090
+0.0000
+0.00%
107
$54.00
RZLVRezolve AI Limited Ordinary Shares
$1.32
-0.02
-1.49%
626.513K
$838.68K
SABRSabre Corporation
$1.89
+0.01
+0.53%
961.158K
$1.81M
SACHSachem Capital Corp. Common Shares
$0.7901
-0.0001
-0.01%
2.193K
$1.73K
SAENGenenta Science S.p.A. American Depositary Shares
$0.7000
+0.0200
+2.94%
622
$426.00
SAFXXCF Global, Inc. Class A Common Stock
$0.0707
-0.0012
-1.67%
4.913M
$374.74K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.02
+0.01
+0.54%
5.684K
$5.75K
SCAGScage Future American Depositary Shares
$0.9900
+0.0550
+5.88%
802
$791.00
SCKTSocket Mobile, Inc. New
$0.4055
-0.0588
-12.66%
13.545M
$6.48M
SCLXScilex Holding Company Common Stock
$1.70
+0.08
+4.94%
2.969K
$5.03K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5000
-0.0090
-1.77%
15.589K
$7.75K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.3201
-0.0043
-1.33%
265.265K
$84.82K
SDEVStablecoin Development Corporation
$0.8306
-0.0112
-1.33%
607.068K
$506.97K
SEATVivid Seats Inc. Class A Common Stock
$1.48
+0.06
+4.23%
1.727K
$2.51K
SEEDOrigin Agritech Limited
$0.6743
+0.0000
+0.00%
100
$67.00
SEERSeer, Inc. Class A Common Stock
$1.73
+0.14
+8.81%
5.391K
$8.61K
SEGGLottery.com, Inc. Common Stock
$1.12
-0.03
-2.61%
15.386K
$17.48K
SERSerina Therapeutics, Inc.
$1.50
+0.00
+0.00%
173
$260.00
SERASera Prognostics, Inc. Class A Common Stock
$1.94
+0.00
+0.00%
420
$815.00
SESSES AI Corporation
$0.8897
-0.0103
-1.14%
307.623K
$275.85K
SEVAptera Motors Corp. Class B Common Stock
$1.60
+0.04
+2.56%
12.627K
$19.81K
SGLYSingularity Future Technology Ltd. Common Stock
$0.5240
-0.0609
-10.41%
7.811K
$4.25K
SGRXSANGRIX INC. Class A Ordinary Shares
$0.4111
-0.0614
-12.99%
67.929K
$28.43K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.0238
-0.0007
-2.86%
294.709M
$8.43M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.8346
+0.0052
+0.63%
86.116K
$71.43K
SIDUSidus Space, Inc. Class A Common Stock
$1.09
-0.01
-0.91%
230.965K
$254.06K
SIEBSiebert Financial Corp
$1.88
+0.00
+0.00%
349
$656.00
SILOSilo Pharma, Inc. Common Stock
$1.79
+0.01
+0.79%
3.395K
$6.24K
SINTSiNtx Technologies, Inc. Common Stock
$1.62
+0.00
+0.00%
613
$993.00
SITCSITE Centers Corp. Common Shares
$0.6996
+0.0221
+3.26%
180.679K
$122.33K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.07
-0.01
-0.99%
2.035K
$2.19K
SKYESkye Bioscience, Inc. Common Stock
$0.9161
-0.0029
-0.32%
8.058K
$7.41K
SKYQSky Quarry Inc. Common Stock
$1.20
+0.02
+1.64%
36.789K
$43.41K
SKYXSKYX Platforms Corp. Common Stock
$0.7000
-0.0154
-2.15%
10.528K
$7.51K
SLBTSL Science Holding Limited Ordinary Shares
$0.8000
+0.0776
+10.74%
2.888K
$2.11K
SLDPSolid Power, Inc. Class A Common Stock
$1.95
-0.03
-1.49%
368.025K
$727.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.1975
+0.0001
+0.05%
57.946K
$10.87K
SLIStandard Lithium Ltd.
$1.46
+0.00
+0.00%
79.777K
$116.74K
SLNDSouthland Holdings, Inc.
$0.6265
-0.0025
-0.40%
2.429K
$1.58K
SLNHSoluna Holdings, Inc. Common Stock
$0.5748
-0.0035
-0.61%
384.423K
$221.51K
SLQTSelectQuote, Inc.
$0.5240
+0.0170
+3.35%
78.836K
$40.82K
SLSNSolesence, Inc. Common Stock
$0.9110
+0.0000
+0.00%
423
$385.00
SMJFSMJ International Holdings Inc.
$1.35
-0.05
-3.57%
5.208K
$7.07K
SMRTSmartRent, Inc.
$1.66
-0.04
-2.35%
71.787K
$122.04K
SMTKSmartKem, Inc. Common Stock
$0.2105
-0.0495
-19.04%
3.319M
$929.53K
SNDLSundial Growers Inc. Common Shares
$1.41
-0.01
-0.70%
8.812K
$12.43K
SNESSenesTech, Inc. Common Stock
$0.9500
+0.0574
+6.43%
1.752K
$1.64K
SNGXSoligenix, Inc. Common Stock
$0.3213
+0.0000
+0.00%
385
$124.00
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.05
+4.03%
4.134K
$5.07K
SNSCSunScout Holding Limited
$0.7100
-0.0818
-10.33%
12.436K
$9.37K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.69
+0.09
+5.32%
478
$773.00
SNTISenti Biosciences, Inc. Common Stock
$0.1600
+0.0028
+1.78%
11.179K
$1.77K
SNWVSANUWAVE Health, Inc. Common Stock
$1.80
+0.02
+1.12%
10.927K
$19.81K
SOARVolato Group, Inc.
$0.1997
+0.0008
+0.40%
163.343K
$32.42K
SOCSable Offshore Corp.
$0.7418
-0.0080
-1.07%
1.371M
$1.04M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.1815
+0.0001
+0.06%
8.871M
$1.87M
SOWGSow Good Inc. Common Stock
$1.97
+0.00
+0.00%
357
$703.00
SPRCSciSparc Ltd. Ordinary Shares
$0.3873
-0.0109
-2.74%
11.494K
$4.44K
SPROSpero Therapeutics, Inc. Common Stock
$1.04
+0.02
+1.89%
11.414K
$11.74K
SPRUSpruce Power Holding Corporation
$1.53
+0.01
+0.61%
1.451K
$2.21K
SPWHSportsman's Warehouse Holdings, Inc.
$1.14
+0.00
+0.00%
1.82K
$2.08K
SPWRSunPower Corporation Common Stock
$0.2250
-0.0045
-1.96%
82.085K
$18.73K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.8400
-0.0130
-1.52%
8.979K
$8.07K
SRFMSurf Air Mobility Inc.
$0.7040
-0.0001
-0.01%
28.568K
$20.26K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.53
+0.00
+0.00%
24.282K
$37.15K
SRTMStratum Holdings Corp. Common Stock
$0.1650
-0.0096
-5.50%
800.885K
$142.41K
SRXHSRX Health Solutions, Inc.
$0.8186
-0.0614
-6.98%
20.458K
$18.27K
SSIISS Innovations International Inc. Common Stock
$1.54
+0.03
+1.99%
38.563K
$60.95K
SSMSono Group N.V. Ordinary Shares
$0.8900
-0.0590
-6.22%
20.342K
$18.65K
SSTSystem1, Inc.
$1.67
-0.03
-1.76%
598
$1.02K
STAKSTAK Inc. Ordinary Shares
$1.59
-0.29
-15.43%
1.29M
$2.17M
STEXStreamex Corp. Common Stock
$0.3590
+0.0296
+8.99%
16.035K
$5.44K
STIMNeuronetics, Inc. Common Stock
$1.59
-0.03
-1.85%
840.532K
$1.36M
STKESol Strategies Inc. Common Shares
$1.15
-0.02
-1.71%
493
$572.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.02
+0.00
+0.00%
578
$590.00
STXSStereotaxis, Inc. Common Stock
$0.8700
-0.0300
-3.33%
22.966K
$20.59K
SUGPSU Group Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
10.395K
$13.54K
SUIGSui Group Holdings Limited Common Stock
$0.9450
+0.0324
+3.55%
1.502K
$1.37K
SURGSurgePays, Inc. Common Stock
$0.1550
+0.0051
+3.40%
245.956K
$37.13K
SWAGStran & Company, Inc. Common Stock
$1.24
+0.00
+0.00%
685
$849.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.5000
-0.0200
-3.85%
3.819K
$1.95K
SYPRSypris Solutions Inc
$1.15
-0.07
-5.74%
1.145K
$1.38K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3201
-0.0154
-4.59%
304.451K
$108.37K
TCTuanChe Limited American Depositary Shares
$0.8734
+0.0000
+0.00%
402
$348.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.63
+0.02
+1.24%
7.54K
$12.26K
TCRXTScan Therapeutics, Inc. Common Stock
$0.1842
-0.0014
-0.75%
6.708K
$1.24K
TDICDreamland Limited Class A Ordinary Shares
$1.55
+0.00
+0.00%
8.581K
$13.18K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7600
-0.0200
-2.56%
2.102K
$1.56K
TDUPThredUp Inc. Class A Common Stock
$1.45
+0.00
+0.00%
210.364K
$305.05K
TET1 Energy Inc.
$1.94
-0.19
-8.92%
7.87M
$16.68M
TEADTeads Holding Co. Common Stock
$0.1790
+0.0000
+0.00%
909
$163.00
TELATELA Bio, Inc. Common Stock
$0.9780
+0.0362
+3.84%
2.226K
$2.12K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$0.5803
-0.0147
-2.47%
5.87K
$3.51K
TENXTenax Therapeutics, Inc.
$1.65
-0.04
-2.37%
92.55K
$156.33K
TGEThe Generation Essentials Group
$0.2723
-0.0031
-1.13%
49.541K
$13.01K
TGENTecogen Inc.
$1.68
-0.02
-1.18%
9.122K
$15.78K
TGLTreasure Global Inc. Common Stock
$0.1877
+0.0037
+2.01%
125.331K
$22.84K
THMInternational Tower Hill Mines, Ltd.
$1.33
+0.00
+0.00%
7.846K
$10.41K
THRYThryv Holdings, Inc. Common Stock
$0.9301
-0.1099
-10.57%
71.669K
$74.36K
TIITitan Mining Corporation
$1.99
+0.09
+4.74%
8.645K
$16.28K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.39
-0.14
-9.15%
3.532K
$5.23K
TLPHTalphera, Inc. Common Stock
$1.05
+0.00
+0.00%
1.022K
$1.07K
TLSATiziana Life Sciences Ltd. Common Shares
$0.6210
+0.0000
+0.00%
1.933K
$1.20K
TMCRThe Metals Royalty Company Inc. Common Stock
$1.92
+0.00
+0.00%
707
$1.36K
TMDETMD Energy Limited
$0.4151
-0.0149
-3.47%
3.484K
$1.50K
TNONTenon Medical, Inc. Common Stock
$1.81
+0.07
+3.72%
14.346K
$25.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.3783
+0.0071
+1.91%
38.018K
$14.24K
TOONKartoon Studios, Inc.
$0.5037
+0.0000
+0.00%
807
$406.00
TOVXTheriva Biologics, Inc.
$0.1600
-0.0009
-0.56%
33.852K
$5.45K
TPETTrio Petroleum Corp.
$1.61
-0.04
-2.42%
2.485K
$4.05K
TPSTTempest Therapeutics, Inc. Common Stock
$0.3752
-0.0218
-5.49%
71.987K
$27.61K
TRAWTraws Pharma, Inc. Common Stock
$0.2520
+0.0020
+0.80%
17.291K
$4.31K
TRNRInteractive Strength Inc. Common Stock
$1.40
+0.07
+5.26%
2.728K
$3.72K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.56
-0.02
-1.27%
28.486K
$44.99K
TROOTROOPS, Inc. Ordinary Shares
$1.87
+0.04
+2.19%
8.145K
$15.28K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
+0.00
+0.00%
200
$258.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.5239
-0.0159
-2.95%
38.016K
$20.91K
TRXTRX Gold Corporation
$0.9170
+0.0010
+0.11%
37.143K
$34.07K
TSQTOWNSQUARE MEDIA, INC.
$1.52
+0.02
+1.33%
3.082K
$4.63K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8460
+0.0210
+2.55%
2.612K
$2.19K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.63
-0.02
-1.21%
12.559K
$20.71K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.75%
15.027K
$20.08K
TXMDTherapeuticsMD, Inc.
$1.82
-0.03
-1.62%
240
$441.00
TYGOTigo Energy, Inc. Common Stock
$0.6700
-0.0044
-0.65%
50.404K
$34.16K
UAVSAgEagle Aerial Systems, Inc.
$0.3990
+0.0126
+3.26%
22.981K
$9.11K
UCLuCloudlink Group Inc. American Depositary Shares
$0.2075
-0.0225
-9.78%
284.592K
$60.27K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$1.51
-0.06
-4.03%
1.001K
$1.51K
UPXIUpexi, Inc. Common Stock
$0.7000
+0.0039
+0.56%
23.801K
$16.76K
URGUr-Energy Inc.
$0.6598
+0.0070
+1.07%
422.323K
$278.09K
USBCUSBC, Inc.
$0.3900
+0.0180
+4.84%
8.843K
$3.31K
UWMCUWM Holdings Corporation
$1.37
+0.01
+0.39%
1.341M
$1.82M
UXINUxin Limited ADS
$0.8300
+0.0101
+1.23%
856
$702.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.9999
-0.0201
-1.97%
4.129K
$4.19K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
+0.00
+0.00%
4.824K
$5.52K
VBIOValion Bio, Inc. Common Stock
$0.4610
-0.0418
-8.31%
11.348K
$5.52K
VENUVenu Holding Corporation
$1.30
+0.00
+0.00%
9.034K
$11.74K
VERIVeritone, Inc. Common Stock
$0.5000
+0.0226
+4.73%
105.92K
$50.80K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$0.9950
+0.0000
+0.00%
378
$376.00
VHUBVenHub Global, Inc. Common Stock
$0.2120
-0.0077
-3.50%
1.874K
$425.00
VIDAVIDA Global Inc.
$0.8050
+0.0850
+11.81%
1.871K
$1.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.43
-0.01
-0.69%
634
$912.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$0.9737
+0.0000
+0.00%
455
$443.00
VIVKVivakor, Inc. Common Stock
$0.2370
-0.0140
-5.58%
454.919K
$111.22K
VIVSVivoSim Labs, Inc. Common Stock
$0.1561
+0.0015
+0.97%
346.137K
$53.21K
VJETFlyte Aviation, Inc.
$0.5568
+0.0108
+1.98%
60.861K
$33.94K
VLNValens Semiconductor Ltd.
$1.43
+0.00
+0.00%
42.552K
$61.15K
VNRXVolitionRX Limited Common Stock
$0.2029
+0.0021
+1.05%
41.056K
$8.26K
VNTGVantage Corp
$0.4911
-0.0585
-10.64%
6.054K
$2.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6564
+0.0293
+4.67%
2.876K
$1.82K
VRXAVeraxa Biotech AG Ordinary Shares
$1.26
+0.00
+0.00%
10.07K
$12.69K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.1938
+0.0060
+3.19%
8.276K
$1.56K
VTIXVirtuix Holdings Inc. Class A Common Stock
$0.6352
+0.0000
+0.00%
15.672K
$10.63K
VVOSVivos Therapeutics, Inc. Common Stock
$0.0905
+0.0000
+0.00%
9.401K
$861.00
VWAVVisionWave Holdings, Inc. Common Stock
$0.8801
-0.1599
-15.38%
13.807M
$25.35M
VYGRVoyager Therapeutics, Inc. Common Stock
$1.76
+0.00
+0.00%
39.978K
$70.36K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.34
-0.06
-3.94%
14.692K
$19.85K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.5321
-0.0089
-1.65%
343.346K
$193.96K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9980
-0.0020
-0.20%
431
$425.00
WETHWetouch Technology Inc. Common Stock
$0.8495
+0.0091
+1.08%
1.662K
$1.40K
WETOWebus International Limited Ordinary Shares
$0.6403
-0.0077
-1.19%
62.162K
$40.18K
WFFWF Holding Limited Ordinary Shares
$1.10
-0.03
-2.65%
331.395K
$373.59K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5801
-0.1720
-22.87%
5.981M
$4.05M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.4800
+0.0000
+0.00%
2.498K
$1.21K
WKSPWorksport, Ltd. Common Stock
$0.2937
+0.0158
+5.69%
130.598K
$36.39K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
+0.00
+0.00%
4.71K
$7.21K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.27
-0.10
-7.30%
4.908K
$6.63K
WORXSC WORX Corp
$1.26
+0.00
+0.15%
27.72K
$34.72K
WRAPWrap Technologies, Inc. Common Stock
$1.27
+0.00
+0.00%
4.229K
$5.37K
WRNWestern Copper and Gold Corporation
$1.52
+0.01
+0.66%
18.538K
$28.03K
WVVIWillamette Valley Vineyards
$1.69
+0.00
+0.00%
100
$169.00
WWRWestwater Resources, Inc.
$0.3941
-0.0073
-1.82%
35.686K
$14.34K
XBIOXenetic Biosciences, Inc.
$1.56
-0.27
-14.75%
417
$679.00
XBITXBiotech Inc
$1.95
+0.00
+0.00%
2.041K
$3.98K
XCURExicure, Inc. Common Stock
$1.10
-0.01
-0.90%
9.954K
$10.87K
XELBXCEL BRANDS INC.
$0.3990
-0.0184
-4.41%
5.226K
$2.44K
XHLDTEN Holdings, Inc. Common Stock
$0.8450
-0.0149
-1.73%
45K
$38.23K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.07
+0.03
+2.88%
21.578K
$22.48K
XPLSolitario Resources Corp.
$0.4769
+0.0000
+0.00%
1.355K
$646.00
XRXXerox Holdings Corporation Common Stock
$1.04
+0.01
+0.80%
252.183K
$259.80K
XTIAXTI Aerospace, Inc. Common Stock
$0.9798
-0.0002
-0.02%
53.555K
$51.61K
XTNDXtend AI Robotics, Inc.
$1.28
-0.03
-2.29%
72.474K
$94.61K
XTNTXtant Medical Holdings, Inc.
$0.2800
+0.0021
+0.76%
1.686K
$469.00
XXII22nd Century Group Inc.
$1.54
-0.02
-1.28%
62.224K
$96.41K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7669
+0.0185
+2.47%
434
$326.00
YCBDcbdMD, Inc. Common Stock
$0.3858
-0.0092
-2.33%
2.176K
$841.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.01
+0.00
+0.00%
4.094K
$4.15K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8800
-0.0423
-4.59%
29.381K
$26.23K
YFORYYForce Inc. Class A Ordinary Shares
$0.0474
-0.0036
-7.06%
40.846M
$1.99M
YHCLQR House Inc. Common Stock
$1.72
+0.06
+3.61%
2.042K
$3.53K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
650
$715.00
YJYunji Inc. American Depository Shares
$1.17
-0.00
-0.32%
2.05K
$2.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.17
-0.13
-10.00%
531.907K
$671.73K
YMTYimutian Inc. American Depositary Shares
$0.2500
-0.0678
-21.33%
4.577M
$1.32M
YOULYoulife Group Inc. American Depositary Shares
$0.1211
+0.0008
+0.67%
27.944K
$3.43K
YRDYiren Digital Ltd.
$0.3400
-0.0025
-0.73%
1.78K
$593.00
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$1.92
+0.00
+0.00%
904
$1.74K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.38
+0.00
+0.00%
110
$152.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7324
-0.0177
-2.36%
29.266K
$22.06K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.2201
+0.0011
+0.50%
308.999K
$71.98K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.9500
-0.0252
-2.58%
35.673K
$34.34K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.55
+0.00
+0.00%
241
$374.00
ZENAZenaTech, Inc. Common Stock
$0.7020
+0.0220
+3.24%
160.705K
$109.33K
ZEOZeo Energy Corporation Class A Common Stock
$0.2330
+0.0125
+5.67%
5.433K
$1.22K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$1.29
+0.07
+5.74%
2.226K
$2.75K
ZNBZeta Network Group Class A Ordinary Shares
$0.7489
+0.0453
+6.44%
22.318K
$16.37K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.86
-0.03
-1.56%
76.348K
$144.29K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.4930
+0.0229
+4.87%
6.674K
$3.23K
ZURAZura Bio Limited Class A Ordinary Shares
$1.42
-0.01
-0.70%
387.211K
$553.71K
ZVIAZevia PBC
$1.18
+0.00
+0.00%
21.6K
$25.54K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.42
-0.10
-6.58%
914
$1.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>