Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.99
+0.00
+0.00%
426
$848.00
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.06
-5.49%
2.18K
$2.30K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9300
-0.0036
-0.39%
422.899K
$396.89K
ABVCABVC BioPharma, Inc. Common Stock
$1.25
-0.03
-2.34%
1.342K
$1.69K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.78
+0.25
+16.34%
8.558M
$16.89M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.50
-0.01
-0.66%
32.08K
$48.28K
ACTUActuate Therapeutics, Inc. Common stock
$1.82
+0.00
+0.00%
2.251K
$4.10K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.74
-0.01
-0.57%
6.665K
$11.67K
ADCTADC Therapeutics SA
$1.54
-1.54
-50.00%
878.004K
$1.63M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.8000
+0.0500
+6.67%
327.838K
$281.62K
ADTXAditxt, Inc. Common Stock
$0.0824
-0.0125
-13.17%
11.497M
$1.09M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.14
-0.03
-2.56%
30.745K
$35.73K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.01
-0.37%
2.11K
$2.94K
AEONAEON Biopharma, Inc.
$0.7546
+0.0231
+3.16%
701
$524.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7636
+0.0021
+0.28%
13.151K
$10.05K
AGIGAbundia Global Impact Group Inc.
$1.13
+0.00
+0.00%
1.377K
$1.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.16
-0.02
-1.69%
7.89K
$8.80K
AGRZAgroz Inc. Ordinary Shares
$0.2810
-0.0092
-3.17%
30.038K
$8.97K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.12
+0.06
+5.66%
8.74K
$9.66K
AIDX20/20 Biolabs, Inc. Common Stock
$0.8601
+0.0201
+2.39%
3.301K
$2.84K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.4202
-0.0158
-3.62%
37.689K
$16.34K
AIFCAI Financial Corporation Common Stock
$0.7801
+0.0001
+0.01%
17.217K
$13.48K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.65
+0.00
+0.00%
41.019K
$67.64K
AIMAIM ImmunoTech Inc.
$0.7941
+0.0621
+8.48%
19.489M
$17.31M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
300
$381.00
AKBAAkebia Therapeutics, Inc.
$0.9800
+0.0103
+1.06%
259.801K
$251.94K
ALBTAvalon GloboCare Corp. Common Stock
$0.3577
-0.0148
-3.97%
131.922K
$47.78K
ALDXAldeyra Therapeutics, Inc.
$1.80
-0.05
-2.70%
122.191K
$225.59K
ALITAlight, Inc.
$0.7362
+0.0120
+1.66%
2.08M
$1.51M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.55
-0.03
-1.90%
3.367K
$5.21K
ALPAlpha Compute Corp Common Stock
$0.2757
-0.0056
-1.99%
1.59M
$442.13K
ALPSALPS Group Inc Ordinary Share
$0.7290
+0.0191
+2.69%
1.131K
$803.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.68
+0.01
+0.60%
15.637K
$26.13K
ALZNAlzamend Neuro, Inc. Common Stock
$1.15
+0.00
+0.00%
479
$551.00
AMBRAmber International Holding Limited American Depositary Shares
$1.52
+0.00
+0.00%
572
$869.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.78
-0.05
-2.73%
1.356M
$2.46M
AMIXAutonomix Medical, Inc. Common Stock
$0.3817
-0.0103
-2.63%
4.762K
$1.87K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2126
-0.0015
-0.70%
10.315K
$2.23K
AMSAmerican Shared Hospital Services
$1.37
-0.00
-0.36%
612
$837.00
AMSTAmesite Inc.
$1.26
-0.08
-5.97%
21.174K
$27.82K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
-0.02
-1.96%
482
$492.00
AMZEAmaze Holdings, Inc.
$0.1282
-0.0161
-11.16%
4.924M
$674.11K
ANVSAnnovis Bio, Inc.
$1.82
-0.03
-1.76%
8.049K
$14.68K
APMAptorum Group Limited Class A Ordinary Shares
$1.00
-0.09
-8.26%
10.582K
$11.44K
APREAprea Therapeutics, Inc. Common stock
$0.7203
-0.0417
-5.47%
374
$281.00
APUSApimeds Pharmaceuticals US, Inc.
$1.31
-0.04
-2.96%
2.421K
$3.26K
ARAIArrive AI Inc. Common Stock
$0.5450
-0.0044
-0.80%
207.105K
$105.30K
ARAYAccuray Incorporated
$0.3543
-0.0153
-4.14%
88.027K
$31.83K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.08
+0.00
+0.00%
468.331K
$502.46K
ARENThe Arena Group Holdings, Inc.
$1.43
+0.00
+0.00%
5.345K
$7.64K
ARTLArtelo Biosciences, Inc. Common Stock
$1.41
-0.05
-3.42%
15.518K
$22.32K
ATCHAtlasClear Holdings, Inc.
$0.2261
-0.0049
-2.12%
110.307K
$25.28K
ATERAterian, Inc. Common Stock
$1.07
+0.00
+0.00%
36.941K
$39.54K
ATLNAtlantic International Corp. Common Stock
$1.30
-0.03
-2.26%
21.947K
$28.71K
ATNMActinium Pharmaceuticals, Inc
$1.15
-0.01
-0.86%
1.873K
$2.17K
ATYRaTyr Pharma, Inc. Common Stock
$0.5102
+0.0101
+2.02%
63.183K
$31.74K
AUIDauthID Inc. Common Stock
$1.16
-0.04
-3.33%
3.868K
$4.71K
AUSTAustin Gold Corp.
$1.37
+0.02
+1.48%
324
$440.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.02
+1.23%
49.194K
$79.97K
AUUDAuddia Inc. Common Stock
$1.57
+0.20
+14.60%
7.962M
$13.13M
AVXAvax One Technology Ltd. Common Shares
$0.4749
-0.0006
-0.13%
25.898K
$13.36K
AWREAware Inc
$1.37
+0.02
+1.48%
1.382K
$1.88K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.08
+0.04
+3.37%
771
$813.00
AZTRAzitra Inc
$0.2132
-0.0137
-6.04%
10.687K
$2.37K
BANLCBL International Limited Ordinary Shares
$0.3705
-0.0205
-5.24%
15.26K
$6.07K
BATLBattalion Oil Corporation
$1.47
-0.07
-4.55%
779.35K
$1.17M
BBLGBone Biologics Corp Common Stock
$1.26
+0.04
+3.28%
1K
$1.22K
BCDABioCardia, Inc. Common Stock
$0.8999
+0.0253
+2.89%
1.63K
$1.45K
BCGBinah Capital Group, Inc. Common Stock
$1.58
+0.01
+0.64%
883
$1.40K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.36
+0.02
+1.49%
1.936K
$2.61K
BEATHeartbeam, Inc. Common Stock
$0.8900
-0.0005
-0.06%
36.355K
$32.49K
BEEMBeam Global Common Stock
$1.41
-0.01
-0.70%
11.214K
$15.93K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7300
-0.0002
-0.03%
7.88K
$5.80K
BFRIBiofrontera Inc. Common Stock
$0.9855
+0.0000
+0.00%
1.426K
$1.41K
BGIBirks Group Inc
$0.6413
+0.0140
+2.23%
504
$332.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.5473
+0.0143
+2.68%
14.429K
$7.79K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2850
-0.0052
-1.79%
4.175K
$1.21K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
+0.00
+0.00%
153
$162.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.63
-0.06
-3.55%
4.688K
$7.85K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4670
+0.0076
+1.65%
10.45K
$4.82K
BIVIBioVie, Inc. Common Stock
$1.55
-0.10
-6.05%
640
$1.05K
BIYABaiya International Group Inc. Ordinary Shares
$0.8908
-0.0292
-3.17%
66.734K
$60.44K
BLINBridgeline Digital Inc.
$1.19
+0.00
+0.00%
217
$258.00
BLNDBlend Labs, Inc.
$1.62
+0.03
+1.57%
405.264K
$653.72K
BLNEEASTSIDE DISTILLING , INC.
$1.16
-0.05
-3.75%
37.432K
$43.77K
BLNKBlink Charging Co. Common Stock
$0.7685
+0.0011
+0.14%
35.991K
$27.59K
BMEABiomea Fusion, Inc. Common Stock
$1.30
+0.00
+0.00%
22.845K
$29.74K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5100
-0.1459
-22.24%
349.786K
$199.11K
BMRBeamr Imaging Ltd. Ordinary Share
$1.85
-0.05
-2.63%
1.163K
$2.20K
BNBXApplied DNA Sciences, Inc.
$0.4797
-0.0196
-3.93%
5.357K
$2.61K
BNGOBionano Genomics, Inc. Common Stock
$1.30
+0.00
+0.00%
6.818K
$8.99K
BNKKBonk, Inc. Common Stock
$1.75
+0.02
+1.16%
249.383K
$476.13K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.64
-0.18
-9.89%
239.736K
$404.84K
BOLDBoundless Bio, Inc. Common Stock
$1.44
+0.00
+0.00%
1.699K
$2.45K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.00
+0.06%
401
$501.00
BOXLBoxlight Corporation Class A Common Stock
$0.8212
-0.0488
-5.61%
2.139K
$1.79K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7727
+0.0030
+0.39%
1.7K
$1.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.76
+0.00
+0.00%
122
$215.00
BRCCBRC Inc.
$1.46
-0.04
-2.84%
54.007K
$80.94K
BRLSBorealis Foods Inc. Class A Common Shares
$1.54
+0.00
+0.00%
576
$887.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.22
+0.02
+1.67%
979
$1.18K
BRNBarnwell Industries, Inc.
$1.05
-0.04
-3.67%
947
$1.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6600
+0.0000
+0.00%
273
$180.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
+0.05
+2.59%
37.944K
$74.97K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3500
+0.0106
+3.12%
151.507K
$52.16K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.17
+0.01
+0.86%
28.07K
$32.61K
BTBDBT Brands, Inc. Common Stock
$1.19
+0.00
+0.00%
1.107K
$1.32K
BTBTBit Digital, Inc. Ordinary Shares
$1.78
-0.07
-3.76%
1.744M
$3.21M
BTCSBTCS Inc. Common Stock
$1.35
-0.01
-0.76%
18.863K
$25.62K
BTCTBTC Digital Ltd. Ordinary Shares
$1.10
+0.00
+0.00%
3.242K
$3.57K
BTOCArmlogi Holding Corp. common stock
$0.3428
+0.0041
+1.21%
20.671K
$6.88K
BTOGBit Origin Limited Ordinary Shares
$1.74
+0.00
+0.00%
2.367K
$4.08K
BTTCBlack Titan Corporation Ordinary Shares
$0.9670
+0.0170
+1.79%
2.306K
$2.15K
BURUNuburu, Inc.
$0.2150
+0.0309
+16.78%
26.945M
$5.18M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.24
+0.04
+3.33%
841
$976.00
BYNDBeyond Meat, Inc. Common Stock
$0.7378
-0.0024
-0.32%
1.083M
$798.18K
BYSIBeyondSpring Inc. Ordinary Shares
$1.74
+0.00
+0.00%
994
$1.73K
BZAIBlaize Holdings, Inc. Common Stock
$1.73
-0.06
-3.35%
444.481K
$786.39K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.42
-0.03
-1.97%
38.893K
$56.06K
CABRCaring Brands, Inc. Common Stock
$1.15
-0.03
-2.54%
9.428K
$10.85K
CALCCalciMedica, Inc. Common Stock
$0.8511
+0.0009
+0.11%
14.465K
$12.27K
CANCanaan Inc. American Depositary Shares
$0.3701
-0.0055
-1.46%
474.537K
$178.72K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3835
-0.0288
-6.99%
43.938K
$17.58K
CAPSCapstone Holding Corp. Common Stock
$0.3109
-0.0065
-2.05%
25.048K
$7.91K
CASTFreeCast, Inc. Class A Common Stock
$0.7480
+0.0054
+0.73%
7.931K
$6.00K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7650
-0.0050
-0.65%
7.057K
$5.43K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.09
+6.19%
7.32K
$10.26K
CCGCheche Group Inc. Class A Ordinary Shares
$0.5000
+0.0100
+2.04%
754
$372.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4020
-0.0013
-0.32%
1.082K
$436.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4800
+0.0095
+2.02%
1.934K
$947.00
CDLXCardlytics, Inc. Common Stock
$0.6315
-0.0185
-2.85%
37.538K
$23.76K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7703
-0.0347
-4.31%
46.514K
$36.66K
CELUCelularity Inc. Class A Common Stock
$1.05
+0.03
+2.94%
2.159K
$2.24K
CETXCEMTREX INC.
$0.5809
-0.0121
-2.04%
85.451K
$50.93K
CETYClean Energy Technologies, Inc. Common Stock
$0.7670
+0.0000
+0.00%
1.249K
$958.00
CGCCanopy Growth Corporation Common Shares
$1.04
-0.00
-0.02%
426.599K
$442.11K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3657
-0.0033
-0.89%
33.383K
$12.14K
CGTXCognition Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
99.512K
$140.90K
CHAICore AI Holdings, Inc. Common Shares
$0.9560
+0.0140
+1.49%
971
$923.00
CHGGCHEGG, INC.
$1.23
+0.00
+0.00%
41.066K
$51.07K
CHOWChowChow Cloud International Holdings Limited
$0.3775
-0.0205
-5.15%
17.266K
$6.71K
CHRSCoherus BioSciences, Inc.
$1.46
-0.01
-0.68%
60.166K
$88.45K
CHSNChanson International Holding Class A Ordinary Shares
$1.17
-0.08
-6.40%
67.909K
$81.65K
CIITTianci International, Inc. Common Stock
$1.19
+0.09
+8.18%
6.961K
$7.76K
CISOCISO Global, Inc. Common Stock
$0.3300
-0.0081
-2.40%
25.991K
$8.63K
CJMBCallan JMB Inc. Common Stock
$0.6900
-0.1000
-12.66%
5.014K
$3.91K
CLDICalidi Biotherapeutics, Inc.
$0.1606
-0.0050
-3.02%
1.041M
$170.88K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
+0.03
+1.74%
2.208K
$3.92K
CNCKCoincheck Group N.V. Ordinary Shares
$1.72
-0.08
-4.44%
11.288K
$19.78K
CNDTConduent Incorporated Common Stock
$1.61
+0.00
+0.00%
89.112K
$143.47K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9500
-0.0351
-3.56%
3.242K
$3.21K
CNTYCentury Casinos Inc
$1.39
+0.00
+0.00%
794
$1.10K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6748
-0.0137
-1.99%
3.265K
$2.23K
COCPCocrystal Pharma, Inc. Common Stock
$1.05
-0.01
-0.94%
1.72K
$1.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6245
+0.0000
+0.00%
2.756K
$1.71K
COSMCosmos Holdings Inc. Common Stock
$0.2478
+0.0011
+0.45%
78.875K
$19.49K
COTYCOTY INC
$1.95
+0.05
+2.63%
1.257M
$2.39M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2765
-0.0086
-3.02%
3.936K
$1.10K
CRDFCardiff Oncology, Inc. Common Stock
$1.58
+0.18
+12.84%
34.877K
$48.84K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
-0.01
-1.22%
86.342K
$111.38K
CREGSmart Powerr Corp. Common Stock
$0.3085
+0.0000
+0.00%
2.454M
$810.58K
CRGOFreightos Limited Ordinary shares
$1.57
-0.07
-4.27%
930
$1.51K
CRISCuris Inc
$0.4953
-0.0047
-0.94%
7.728K
$3.86K
CSAICloudastructure, Inc. Class A Common Stock
$0.4280
-0.0040
-0.93%
6.09K
$2.64K
CSTECaesarstone Ltd.
$1.65
-0.05
-2.94%
4.791K
$8.03K
CTMCastellum, Inc.
$0.7534
-0.0140
-1.82%
17.885K
$13.66K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
-0.12
-6.90%
92.27K
$154.33K
CTORCitius Oncology, Inc. Common Stock
$0.7621
-0.0174
-2.23%
816
$630.00
CTSOCytosorbents Corp.
$0.4890
+0.0000
+0.00%
1.884K
$921.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
-0.0103
-1.77%
18.136K
$10.46K
CURVTorrid Holdings Inc.
$1.37
-0.02
-1.44%
95.693K
$133.15K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3255
+0.0000
+0.00%
2.258K
$735.00
CVMCel-Sci Corporation
$1.52
+0.04
+2.70%
5.716K
$8.56K
CWDCaliberCos Inc. Class A Common Stock
$0.9112
+0.0270
+3.05%
828
$737.00
CXAICXApp Inc. Class A Common Stock
$0.2724
+0.1132
+71.11%
126.695M
$31.31M
CYABCyabra, Inc. Common Stock
$0.6376
+0.0000
+0.00%
11.716K
$7.47K
CYCUCycurion, Inc. Common Stock
$0.8637
-0.0107
-1.22%
56.185K
$48.63K
CYNCyngn Inc. Common Stock
$1.37
+0.00
+0.00%
14.13K
$19.31K
CYPHCypherpunk Technologies Inc. Common Stock
$1.11
-0.07
-5.93%
468.026K
$542.09K
DBGIDigital Brands Group, Inc. Common Stock
$0.8400
-0.0795
-8.65%
2.414M
$2.12M
DCGODocGo Inc. Common Stock
$0.5700
-0.0043
-0.75%
34.584K
$19.64K
DDCDDC Enterprise Limited
$1.22
+0.04
+3.39%
2.823K
$3.28K
DEFTDefi Technologies, Inc.
$0.5555
-0.0114
-2.01%
98.901K
$56.37K
DEVSDevvStream Corp. Common Stock
$0.5893
-0.0758
-11.40%
2.373M
$1.53M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.97
-0.01
-0.51%
9.479K
$18.87K
DFNST3 Defense Inc. Common Stock
$0.3160
+0.0040
+1.28%
319.405K
$101.60K
DGNXDiginex Limited Ordinary Shares
$1.06
-0.04
-3.64%
110.921K
$120.24K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8690
-0.0088
-1.00%
8.658K
$7.59K
DLPNDolphin Entertainment, Inc.
$1.19
+0.00
+0.00%
107
$127.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4257
-0.0562
-11.66%
138.428K
$61.57K
DOGZDogness (International) Corporation Class A Common Stock
$1.07
+0.00
+0.00%
917
$981.00
DOUGDouglas Elliman Inc.
$1.70
+0.00
+0.00%
119.616K
$203.35K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.04
-3.15%
10.784K
$13.59K
DSSDSS, Inc.
$0.4770
+0.0050
+1.06%
893
$421.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.92
+0.00
+0.00%
280
$538.00
DTSSDatasea Inc. Common Stock
$0.8800
-0.0400
-4.35%
2.894K
$2.58K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.09
-0.01
-0.91%
4.739K
$5.22K
DVLTDatavault AI Inc. Common Stock
$0.4648
-0.0024
-0.51%
2.156M
$1.01M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.62%
20.77K
$36.92K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5233
-0.0564
-9.73%
73.123K
$40.28K
DXLGDestination XL Group, Inc. Common Stock
$0.6808
-0.0015
-0.22%
28.045K
$19.12K
DYAIDyadic International, Inc.
$0.7000
-0.0010
-0.14%
1.407K
$984.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.32
-0.02
-1.13%
74.239K
$98.68K
EDBLEdible Garden AG Incorporated Common Stock
$0.2006
-0.0012
-0.59%
1.368M
$287.19K
EDUCEducational Development Corp
$1.42
+0.00
+0.00%
930
$1.32K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.60
+0.00
+0.00%
100
$160.00
EHTHeHealth, Inc.
$1.46
+0.00
+0.00%
19.272K
$28.14K
ELABElevai Labs, Inc. Common Stock
$1.73
-0.08
-4.37%
47.408K
$83.27K
ELBMElectra Battery Materials Corporation Common Stock
$0.6700
+0.0062
+0.93%
36.369K
$24.30K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
3.608K
$3.25K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8404
-0.0040
-0.47%
49.494K
$41.69K
ELUTElutia Inc. Class A Common Stock
$0.9901
+0.0000
+0.00%
3.507K
$3.47K
ENGNenGene Holdings Inc. Common Stock
$1.68
+0.01
+0.70%
24.502K
$40.95K
ENGSEnergys Group Limited Ordinary Shares
$1.57
+0.02
+1.29%
1.773K
$2.75K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8215
-0.0285
-3.35%
8.387K
$7.12K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2659
+0.0009
+0.34%
281.119K
$76.43K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
-0.02
-1.64%
5.127K
$6.26K
ENVBEnveric Biosciences, Inc. Common Stock
$1.98
+0.00
+0.00%
2.202K
$4.42K
EONREON Resources Inc.
$0.6436
-0.0187
-2.82%
216.647K
$140.57K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6300
+0.0000
+0.00%
451
$284.00
EPSMEpsium Enterprise Limited Ordinary Shares
$1.66
+0.10
+6.29%
34.171K
$52.38K
EQSEquus Total Return, Inc.
$1.40
+0.00
+0.00%
187
$262.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.04
+0.00
+0.00%
241
$251.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5301
-0.0119
-2.20%
3.955K
$2.10K
EUenCore Energy Corp.
$1.56
-0.01
-0.70%
169.007K
$265.95K
EVGNEVOGENE LTD.
$0.5460
-0.0530
-8.85%
167.231K
$90.10K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.85
+0.00
+0.00%
22.416K
$41.86K
EXFYExpensify, Inc. Class A Common Stock
$1.15
-0.01
-0.86%
64.693K
$74.57K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.49
-0.08
-5.10%
27.224K
$41.11K
FAMIFarmmi, Inc.
$1.25
+0.03
+2.22%
355
$438.00
FBGLFBS Global Limited Ordinary Shares
$0.5400
+0.0300
+5.88%
11.5K
$5.90K
FBLGFibroBiologics, Inc. Common Stock
$1.07
+0.00
+0.00%
3.272K
$3.43K
FCHLFitness Champs Holdings Limited Common Stock
$1.34
-0.01
-0.61%
22.787K
$30.87K
FCUVFocus Universal Inc. Common Stock
$0.7450
-0.0940
-11.20%
19.828K
$16.21K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.05
-2.86%
7.114K
$12.27K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8600
+0.0000
+0.00%
100
$86.00
FEEDENvue Medical, Inc. Common Stock
$0.8732
+0.0133
+1.55%
109.285K
$92.84K
FEMYFemasys Inc. Common Stock
$0.3609
-0.0072
-1.96%
33.192K
$12.11K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3383
-0.0036
-1.05%
501.497K
$171.17K
FGLFounder Group Limited Ordinary Shares
$1.73
-0.21
-10.82%
77.405K
$127.05K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.7274
-0.0001
-0.01%
22.118K
$16.13K
FLNAFilana Therapeutics, Inc. Common Stock
$1.36
+0.00
+0.00%
16.208K
$22.03K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
-0.01
-1.04%
1.366K
$1.39K
FLYEFly-E Group, Inc. Common Stock
$1.74
-0.10
-5.52%
618
$1.10K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3700
+0.0047
+1.29%
1.808K
$666.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.67
-0.05
-2.91%
1.232K
$2.09K
FNGRFingerMotion, Inc. Common Stock
$0.9211
+0.0251
+2.80%
387.268K
$348.11K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.85
-0.04
-2.12%
1.119K
$2.09K
FSPFranklin Street Properties Corp
$0.5200
+0.0000
+0.00%
18.499K
$9.62K
FTEKFuel Tech, Inc.
$1.44
+0.00
+0.00%
2.47K
$3.56K
FTFTFuture FinTech Group Inc.
$1.12
+0.01
+0.90%
1.695K
$1.89K
FTHMFathom Holdings Inc. Common Stock
$0.5400
+0.0049
+0.92%
831
$445.00
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.96
-0.06
-2.96%
2.586K
$5.17K
FURYFury Gold Mines Limited
$0.5530
-0.0020
-0.36%
16.072K
$8.91K
FUSEFusemachines Inc. Common stock
$1.31
+0.00
+0.00%
760
$996.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.4012
-0.0117
-2.83%
49.778K
$20.39K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.01
-0.56%
7.113K
$12.73K
GAUZGauzy Ltd. Ordinary Shares
$0.6583
-0.0134
-1.99%
1.185K
$795.00
GBRNew Concept Energy Inc
$0.7301
+0.0000
+0.00%
1.29K
$949.00
GCDTGreen Circle Decarbonize Technology Limited
$0.7718
-0.0243
-3.05%
1.58K
$1.20K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4350
-0.0234
-5.10%
54.328K
$24.10K
GCTKGlucoTrack, Inc. Common Stock
$0.6612
-0.0042
-0.63%
35.896K
$23.81K
GDCGD Culture Group Limited Common Stock
$0.1010
-0.0039
-3.72%
2.365M
$244.65K
GELSGelteq Limited Ordinary Shares
$0.4956
+0.0000
+0.00%
120
$59.00
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.93
+0.00
+0.00%
44.912K
$101.75K
GERNGeron Corp
$1.16
+0.00
+0.05%
833.376K
$967.26K
GETYGetty Images Holdings, Inc.
$0.8350
+0.0349
+4.36%
54.402K
$43.86K
GEVOGevo, Inc.
$1.75
+0.00
+0.00%
198.639K
$347.53K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5300
-0.0300
-5.36%
184.431K
$98.47K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8250
+0.0010
+0.12%
10.23K
$8.25K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.19
+0.00
+0.00%
241
$287.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.28
-0.01
-0.78%
411
$532.00
GIFTRDE, Inc. Common Stock
$0.8403
-0.0326
-3.73%
2.375K
$2.07K
GIGMGigaMedia Ltd
$1.42
+0.00
+0.00%
111
$158.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2125
+0.0055
+2.66%
42.647K
$8.69K
GLDGGoldMining Inc.
$1.07
+0.00
+0.02%
29.07K
$31.13K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4339
-0.0162
-3.60%
50.291K
$22.63K
GLMDGalmed Pharmaceuticals Ltd.
$0.6800
-0.0290
-4.09%
686
$472.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.30
+0.06
+4.84%
1.202K
$1.49K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.09
-0.06
-5.22%
389.416K
$436.88K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.1187
-0.0067
-5.34%
1.44M
$173.25K
GNPXGenprex, Inc. Common Stock
$0.7250
+0.0051
+0.71%
13.948K
$10.05K
GNSGenius Group Limited
$0.2653
-0.0147
-5.25%
1.268M
$345.99K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.88
-0.23
-10.90%
300.704K
$578.08K
GOCOGoHealth, Inc. Class A Common Stock
$0.7700
+0.0271
+3.65%
38.713K
$30.27K
GOROGold Resource Corporation
$1.31
+0.04
+3.15%
20.933K
$26.66K
GOSSGossamer Bio, Inc. Common Stock
$0.1850
-0.0025
-1.33%
909.765K
$169.44K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.65
-0.02
-1.20%
15.152K
$25.17K
GOVXGeoVax Labs, Inc. New
$1.97
-0.06
-2.96%
46.655K
$93.31K
GPGreenPower Motor Company Inc. Common Shares
$1.06
-0.06
-5.36%
3.542K
$3.92K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
+0.00
+0.00%
2.074K
$3.15K
GPROGoPro, Inc.
$1.03
-0.02
-1.52%
128.166K
$133.53K
GPUSHyperscale Data, Inc.
$0.1984
-0.0101
-4.84%
4.136M
$834.94K
GRANGrande Group Limited Class A Ordinary Shares
$1.04
+0.06
+6.21%
23.243K
$23.93K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.46
-0.07
-4.57%
33.452K
$50.73K
GRMLGreenland Mines Ltd. Common Stock
$0.3201
-0.0055
-1.69%
147.731K
$47.24K
GROVGrove Collaborative Holdings, Inc.
$1.14
+0.00
+0.00%
886
$1.01K
GRWGGROW GENERATION CORP
$1.60
-0.01
-0.62%
3.332K
$5.36K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3903
+0.0000
+0.00%
2.421K
$945.00
GTBPGT Biopharma Inc. Common Stock
$0.4336
-0.0057
-1.30%
24.832K
$11.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6720
+0.0000
+0.00%
920
$618.00
GTIMGood Times Restaurants Inc.
$1.31
+0.00
+0.00%
1.056K
$1.38K
GUTSFractyl Health, Inc. Common Stock
$0.7900
+0.0300
+3.95%
58.976K
$45.27K
GVVisionary Holdings Inc. Common Shares
$0.2499
+0.0149
+6.34%
24.373K
$5.85K
GWHESS Tech, Inc.
$0.9343
+0.0143
+1.55%
21.684K
$20.76K
GXAIGaxos.ai Inc. Common Stock
$1.31
-0.09
-6.45%
239.442K
$321.74K
HAINHain Celestial Group Inc
$0.8055
+0.0000
+0.00%
54.151K
$43.62K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.05
-0.04
-3.67%
26.193K
$29.42K
HCATHealth Catalyst, Inc Common Stock
$1.29
-0.04
-3.01%
24.558K
$32.65K
HCWBHCW Biologics Inc. Common Stock
$1.62
-0.06
-3.57%
82.399K
$138.03K
HCWCHealthy Choice Wellness Corp.
$0.2851
-0.0319
-10.06%
863.922K
$245.72K
HFFGHF Foods Group Inc. Common Stock
$1.86
+0.02
+1.09%
10.347K
$19.04K
HGBLHERITAGE GLOBAL INC
$1.23
-0.01
-0.66%
1.318K
$1.63K
HIHOHighway Holdings Ltd
$0.7425
+0.0000
+0.00%
256
$190.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9601
-0.0049
-0.51%
7.049K
$6.80K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
+0.00
+0.00%
3.888K
$7.00K
HKITHitek Global Inc. Class A Ordinary Share
$0.3850
-0.0652
-14.48%
1.768M
$726.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5200
+0.0000
+0.00%
1.162K
$564.00
HLPHongli Group Inc. Ordinary Shares
$0.5578
-0.0001
-0.02%
1.039K
$580.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.42
-0.04
-2.59%
17.434K
$25.01K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.88
+0.02
+1.07%
42.084K
$79.10K
HOURHour Loop, Inc. Common Stock
$1.85
+0.00
+0.00%
252
$466.00
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4180
-0.0045
-1.07%
33.441K
$14.12K
HPAIHelport AI Limited Ordinary Shares
$0.9532
-0.0466
-4.66%
3.79K
$3.75K
HRTXHeron Therapeutics, Inc.
$0.4489
+0.0021
+0.47%
195.536K
$87.05K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.44
-0.04
-2.41%
6.927K
$10.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2330
-0.4166
-64.13%
98.255M
$32.11M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9213
+0.0000
+0.00%
501
$462.00
HUIZHuize Holding Limited American Depositary Shares
$1.46
+0.00
+0.00%
133
$194.00
HUMAHumacyte, Inc. Common Stock
$1.38
-0.02
-1.32%
238.733K
$333.94K
HWHHWH International Inc. Common Stock
$1.02
+0.00
+0.00%
208
$212.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3810
-0.0008
-0.21%
500
$191.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
+0.0000
+0.00%
144
$138.00
HYFTMindWalk Holdings Corp. Common Stock
$1.76
-0.04
-2.47%
21.216K
$37.37K
HYPRHyperfine, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
3.937K
$5.87K
IAUXi-80 Gold Corp.
$1.55
+0.02
+1.31%
215.086K
$329.68K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.08
-0.01
-1.02%
21.573K
$22.80K
IBIOiBio, Inc.
$1.88
+0.04
+2.26%
16.975K
$31.32K
IBOImpact BioMedical, Inc.
$0.5256
-0.0163
-3.01%
3.145K
$1.64K
ICGIntchains Group Limited American Depositary Shares
$0.8898
+0.0307
+3.57%
1.876K
$1.64K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
+0.00
+0.00%
961
$1.12K
ICONIcon Energy Corp. Common stock
$1.18
+0.07
+6.31%
1.513K
$1.70K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9200
+0.0099
+1.09%
2.507K
$2.28K
IFRXInflaRx N.V. Common Stock
$1.99
-0.07
-3.40%
40.461K
$83.00K
IGCIGC Pharma, Inc.
$0.2951
-0.0049
-1.63%
26.584K
$8.01K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.63
+0.01
+0.62%
899
$1.46K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.50%
37.546K
$62.66K
ILLRTriller Group Inc. Common Stock
$0.2132
-0.0068
-3.09%
36.217K
$7.90K
IMCCIM Cannabis Corp. Common Shares
$0.2790
-0.0100
-3.46%
167.753K
$50.39K
IMMPImmutep Limited American Depositary Shares
$0.4200
+0.0133
+3.27%
26.551K
$10.95K
IMRNImmuron Limited American Depositary Shares
$1.34
+0.00
+0.00%
200
$268.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
-0.0238
-4.54%
2.396K
$1.19K
INABIN8bio, Inc. Common Stock
$1.54
+0.00
+0.00%
308
$474.00
INCRIntercure Ltd. Ordinary Shares
$1.03
-0.02
-1.90%
8.573K
$9.17K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5600
-0.0100
-1.75%
2.286K
$1.29K
INHDInno Holdings Inc. Common Stock
$1.15
-0.04
-3.36%
9.803K
$11.51K
INMInMed Pharmaceuticals Inc. Common Shares
$1.58
-0.01
-0.63%
3.224K
$5.11K
INMBINmune Bio Inc. Common stock
$1.33
+0.01
+1.06%
19.479K
$25.93K
INOInovio Pharmaceuticals, Inc.
$1.18
+0.04
+3.51%
56.716K
$65.26K
INTZIntrusion Inc New
$0.7621
-0.0259
-3.29%
3.639K
$2.87K
INUVInuvo, Inc.
$1.46
+0.00
+0.00%
5.335K
$7.84K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7174
-0.0219
-2.96%
123.429K
$90.16K
IPDNProfessional Diversity Network, Inc.
$0.6766
+0.0000
+0.00%
47.196K
$32.72K
IPHAInnate Pharma S.A. ADS
$1.82
+0.06
+3.41%
642
$1.14K
IPMIntelligent Protection Management Corp. Common Stock
$1.96
+0.00
+0.00%
240
$470.00
IQiQIYI, Inc. American Depositary Shares
$1.08
+0.00
+0.06%
480.738K
$518.94K
IQSTIQSTEL INC. Common Stock
$1.14
-0.01
-0.87%
5.514K
$6.31K
IRIXIridex Corp
$1.15
+0.00
+0.00%
490
$564.00
ISPRIspire Technology Inc. Common Stock
$1.61
+0.00
+0.00%
2.568K
$4.13K
ITPIT Tech Packaging, Inc.
$0.1960
+0.0010
+0.51%
16.594K
$3.15K
IVDAIveda Solutions, Inc. Common Stock
$0.3674
+0.0174
+4.97%
5.844K
$2.05K
IVFINVO Fertility, Inc. Common Stock
$1.75
+0.05
+2.94%
17.855K
$30.50K
IVVDInvivyd, Inc. Common Stock
$1.09
-0.01
-0.94%
386.185K
$424.72K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4020
+0.0000
+0.00%
5.59K
$2.25K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
122
$165.00
JELDJELD-WEN Holding, Inc.
$1.81
-0.24
-11.61%
163.015K
$325.66K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.50
+0.00
+0.00%
345
$518.00
JOBGEE Group Inc.
$0.2279
-0.0071
-3.02%
20.331K
$4.69K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5400
+0.0077
+1.45%
11.387K
$6.18K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2598
+0.0088
+3.51%
763.836K
$195.45K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7950
+0.0150
+1.92%
22.886K
$18.00K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.3220
-0.0613
-15.99%
2.256M
$783.75K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.24
+0.02
+1.64%
13.364K
$15.91K
KAPAKairos Pharma, Ltd.
$0.4520
-0.0104
-2.25%
10.47K
$4.79K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.3499
-0.0038
-1.07%
352.291K
$119.71K
KITTNauticus Robotics, Inc. Common stock
$1.69
-0.04
-2.42%
11.465K
$19.76K
KLTRKaltura, Inc. Common Stock
$1.40
-0.02
-1.41%
19.363K
$27.48K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8200
+0.0000
+0.00%
1.372K
$1.13K
KNRXKNOREX LTD.
$0.6001
-0.0379
-5.94%
15.361K
$9.65K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6400
+0.0018
+0.28%
10.106K
$6.50K
KUSTKustom Entertainment, Inc. Common Stock
$1.81
+0.00
+0.00%
128.151K
$238.80K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2229
-0.0001
-0.04%
15.906K
$3.50K
LABStandard BioTools Inc. Common Stock
$1.07
-0.07
-6.14%
226.456K
$256.39K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6599
+0.0129
+1.99%
25.839K
$16.68K
LANVLanvin Group Holdings Limited
$1.53
+0.00
+0.00%
534
$817.00
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9401
-0.0133
-1.40%
3.973K
$3.78K
LCTXLineage Cell Therapeutics, Inc.
$1.19
-0.01
-0.83%
17.569K
$21.10K
LDIloanDepot, Inc.
$1.17
-0.01
-0.85%
99.211K
$117.24K
LEXXLexaria Bioscience Corp. Common Stock
$0.6196
+0.0000
+0.00%
1.217K
$754.00
LFTLument Finance Trust, Inc.
$1.04
+0.00
+0.00%
8.337K
$8.67K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8483
-0.0017
-0.20%
69.102K
$58.58K
LGOLargo Inc. Common Shares
$0.8990
-0.0336
-3.60%
3.744K
$3.42K
LGPSLogProstyle Inc.
$0.5973
+0.0174
+3.00%
2.048K
$1.20K
LGVNLongeveron Inc. Common Stock
$0.8000
+0.0000
+0.00%
22.403K
$17.89K
LHAILinkhome Holdings Inc. Common stock
$0.8940
-0.0036
-0.40%
245
$220.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1810
-0.0041
-2.22%
136.953K
$26.73K
LICNLichen China Limited Class A Ordinary Shares
$1.60
-0.01
-0.62%
19.016K
$30.56K
LIDRAEye, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
55.525K
$110.77K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1520
+0.0003
+0.20%
898.807K
$135.72K
LIQTLiqTech International, Inc.
$1.06
-0.01
-0.93%
40.758K
$46.07K
LITSLite Strategy, Inc. Common Stock
$0.8688
-0.0002
-0.02%
6.576K
$5.72K
LMFALM Funding America, Inc. Common Stock
$0.2350
-0.0037
-1.55%
4.858K
$1.16K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
-0.03
-1.96%
19.768K
$29.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7818
-0.0687
-8.08%
97.315K
$78.49K
LOCLLocal Bounti Corporation
$1.55
+0.07
+4.73%
270
$407.00
LOOPLoop Industries, Inc. Common Stock
$1.39
+0.09
+6.92%
17.131K
$24.80K
LOTLotus Technology Inc. American Depositary Shares
$1.30
+0.00
+0.00%
130
$169.00
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.00%
200
$258.00
LRHCLa Rosa Holding Corp. Common Stock
$1.06
-0.15
-12.40%
138.641K
$150.43K
LSHLakeside Holding Limited Common Stock
$0.6240
+0.0000
+0.00%
133
$83.00
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.54
-0.02
-1.28%
133.911K
$208.81K
LUCDLucid Diagnostics Inc. Common Stock
$1.02
+0.02
+1.49%
29.974K
$30.13K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9514
-0.0086
-0.90%
2.501K
$2.39K
LUNGPulmonx Corporation Common Stock
$1.52
+0.00
+0.00%
12.28K
$18.67K
LVWRLiveWire Group, Inc.
$1.29
+0.00
+0.00%
6.327K
$8.16K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.36
-0.03
-2.16%
285
$393.00
LXRXLexicon Pharmaceuticals, Inc.
$1.86
+0.01
+0.54%
81.595K
$151.03K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.10
+0.01
+1.32%
32.136K
$37.04K
MAIAMAIA Biotechnology, Inc.
$1.43
+0.00
+0.02%
87.068K
$127.34K
MAMOMassimo Group Common Stock
$0.9399
-0.0001
-0.01%
13.141K
$12.33K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.01
+0.00
+0.00%
106
$107.00
MBAICheck-Cap Ltd.
$1.53
-0.00
-0.08%
3.44K
$5.25K
MBIOMustang Bio, Inc.
$0.7301
-0.0113
-1.52%
5.513K
$3.98K
MBOTMicrobot Medical, Inc. Common Stock
$1.89
-0.08
-4.06%
87.104K
$168.28K
MCHXMarchex, Inc. Class B
$1.56
+0.00
+0.00%
624
$973.00
MDAISpectral AI, Inc. Class A Common Stock
$1.88
-0.06
-3.09%
49.803K
$96.76K
MDCXMedicus Pharma Ltd. Common Stock
$0.3519
-0.0057
-1.59%
138.402K
$48.74K
MDXHMDxHealth SA Ordinary Shares
$0.6300
+0.0266
+4.41%
13.378K
$8.17K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
-0.06
-5.19%
602
$724.00
MEHAFunctional Brands, Inc. Common Stock
$0.0670
-0.0013
-1.90%
2.317M
$158.26K
MERCMercer International Inc
$0.8510
-0.0165
-1.90%
10.35K
$8.95K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
+0.00
+0.00%
198
$293.00
MGLDThe Marygold Companies, Inc.
$1.10
+0.00
+0.00%
143
$157.00
MGNMegan Holdings Limited Ordinary Shares
$0.1400
-0.0050
-3.45%
67.099K
$9.65K
MGRXMangoceuticals, Inc. Common Stock
$0.3590
-0.0160
-4.27%
25.026K
$9.39K
MGXMetagenomi, Inc. Common Stock
$1.33
+0.00
+0.00%
2.066K
$2.75K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
+0.04
+3.96%
13.72K
$13.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.28
-0.00
-0.02%
39.835K
$51.23K
MITQMoving iMage Technologies, Inc.
$0.6018
+0.0000
+0.00%
1K
$602.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3900
+0.0000
+0.00%
764
$298.00
MMAAlta Global Group Limited
$0.5500
-0.0100
-1.79%
4.447K
$2.47K
MNDOMind CTI Ltd
$0.9180
+0.0000
+0.00%
1.002K
$920.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7197
-0.0033
-0.46%
9.141K
$6.55K
MNOVMedicinova, Inc.
$1.32
+0.00
+0.00%
801
$1.06K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
+0.00
+0.00%
14.389K
$23.31K
MPUMega Matrix Corp.
$0.3200
+0.0200
+6.67%
6.904K
$2.08K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3201
-0.0141
-4.22%
458.752K
$150.10K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
-0.01
-0.69%
3.851K
$5.58K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.07
-5.88%
6.158K
$7.00K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3980
-0.0118
-2.88%
33.651K
$13.42K
MRTMarti Technologies, Inc.
$1.77
-0.03
-1.53%
3.174K
$5.68K
MSGYMasonglory Limited Ordinary Shares
$0.4788
+0.0000
+0.00%
8.878K
$4.20K
MSNEmerson Radio Corp.
$0.4100
-0.0120
-2.84%
22.006K
$9.04K
MSSMaison Solutions Inc. Class A Common Stock
$1.13
+0.01
+0.89%
46.564K
$51.19K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.55
+0.06
+4.03%
50.038K
$79.89K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
43.333K
$52.61K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.09
-0.03
-2.68%
12.347K
$13.21K
MTNBMatinas BioPharma Holdings, Inc.
$0.7542
-0.0238
-3.06%
3.226K
$2.50K
MVISMicrovision Inc
$0.4287
+0.0018
+0.42%
265.568K
$112.54K
MVOMV Oil Trust
$1.70
+0.03
+1.64%
3.622K
$6.05K
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
-0.02
-1.39%
290.888K
$418.52K
MWGMulti Ways Holdings Limited
$1.16
+0.00
+0.00%
235
$272.00
MWYNMarwynn Holdings, Inc. Common stock
$0.8400
-0.0100
-1.18%
3.787K
$3.22K
MXCTMaxCyte, Inc. Common Stock
$1.20
+0.00
+0.00%
49.501K
$59.40K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4850
+0.0280
+6.13%
19.866K
$9.54K
MYOMyomo Inc.
$1.05
-0.05
-4.52%
28.378K
$30.91K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5105
+0.0003
+0.06%
15.502K
$7.91K
MYSEMyseum, Inc. Common Stock
$1.57
-0.03
-1.88%
3.397K
$5.43K
MYSZMy Size, Inc
$0.5200
+0.0000
+0.00%
486
$253.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2750
+0.0000
+0.00%
87.62K
$26.47K
NBPNovaBridge Biosciences American Depositary Shares
$1.73
-0.02
-1.14%
14.439K
$25.21K
NCLNorthann Corp.
$0.1673
+0.0051
+3.14%
2.288K
$373.00
NCPLNetcapital Inc. Common Stock
$0.9600
-0.0500
-4.95%
105.123K
$102.13K
NCRANocera, Inc. Common Stock
$0.1745
-0.0023
-1.30%
113.448K
$20.37K
NEONNeonode Inc. Common Stock
$1.81
-0.01
-0.55%
10.668K
$19.72K
NEOVNeoVolta Inc. Common Stock
$1.90
-0.05
-2.56%
76.731K
$148.89K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9271
-0.0929
-9.11%
66.343K
$64.88K
NFENew Fortress Energy Inc. Class A Common Stock
$0.5130
+0.0128
+2.56%
267.479K
$134.51K
NGENNervGen Pharma Corp. Common stock
$1.91
+0.00
+0.00%
6.627K
$12.70K
NIPGNIP Group Inc. American Depositary Shares
$0.4101
-0.0059
-1.42%
8.775K
$3.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8300
-0.0146
-1.73%
41.912K
$34.82K
NIXXNixxy, Inc. Common Stock
$0.7194
-0.0207
-2.80%
22.939K
$16.75K
NMGNouveau Monde Graphite Inc.
$1.86
+0.06
+3.33%
28.663K
$51.73K
NMRANeumora Therapeutics, Inc. Common Stock
$1.73
-0.01
-0.57%
31.744K
$55.18K
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
-0.01
-0.61%
50.929K
$83.99K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.85
-0.02
-1.07%
90.26K
$168.65K
NNVCNanoViricides Inc.
$1.47
-0.04
-2.42%
17.076K
$25.74K
NOTVInotiv, Inc. Common Stock
$0.1127
-0.0070
-5.85%
2.052M
$228.76K
NPTTexxon Holding Limited Ordinary shares
$1.20
-0.04
-3.23%
1.405K
$1.72K
NPWRNET Power Inc.
$1.88
-0.02
-1.05%
53.132K
$99.35K
NRDYNerdy Inc.
$0.8015
+0.0179
+2.28%
13.135K
$10.31K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7800
+0.0000
+0.00%
3.5K
$2.73K
NSPRInspireMD, Inc.
$0.9601
+0.0000
+0.00%
2.056K
$1.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.76
+0.00
+0.00%
30.152K
$51.62K
NTIPNetwork-1 Technologies, Inc.
$1.48
-0.02
-1.33%
1.851K
$2.77K
NUWENuwellis, Inc. Common Stock
$0.4855
+0.0000
+0.00%
54.772K
$26.95K
NVNINvni Group Limited Ordinary Shares
$1.09
+0.04
+3.81%
7.823K
$8.44K
NVVENuvve Holding Corp. Common Stock
$0.3499
+0.0000
+0.00%
14.662K
$5.10K
NVXNOVONIX Limited American Depository Shares
$0.6800
+0.0000
+0.00%
6.295K
$4.25K
NWGLNature Wood Group Limited American Depositary Shares
$0.8700
+0.1000
+12.99%
3.995K
$3.23K
NWTGNewton Golf Company, Inc. Common Stock
$1.07
+0.05
+4.90%
831
$851.00
NXGLNexGel, Inc Common Stock
$0.5861
+0.0001
+0.02%
3.672K
$2.11K
NXLNexalin Technology, Inc. Common Stock
$0.5165
-0.0160
-3.00%
9.72K
$5.17K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.51
-0.06
-3.82%
6.911K
$10.75K
NXXTNextNRG, Inc. Common Stock
$0.5700
+0.0092
+1.64%
454.243K
$262.19K
OBAITG-17, Inc. Common Stock
$0.5500
-0.0087
-1.56%
88.663K
$49.38K
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
-0.03
-1.69%
4.334K
$7.67K
OCGNOcugen, Inc. Common Stock
$1.30
+0.00
+0.00%
350.377K
$457.12K
OFALOFA Group Ordinary Shares
$0.2400
+0.0050
+2.13%
7.655K
$1.82K
OGENOragenics Inc.
$0.6100
+0.0000
+0.00%
158
$96.00
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.01
+0.94%
14.401K
$15.38K
OIOOIO Group Ordinary Shares
$1.96
+0.00
+0.00%
1.582K
$3.10K
OKYOOKYO Pharma Limited Ordinary Shares
$1.66
+0.00
+0.00%
329
$546.00
OLBThe OLB Group, Inc. Common Stock
$0.4550
+0.0050
+1.11%
40.972K
$18.98K
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.00
-0.01%
48.21K
$52.92K
OMHOhmyhome Limited Ordinary Shares
$0.7010
-0.0090
-1.27%
6.399K
$4.78K
ONCOOnconetix, Inc. Common Stock
$1.08
-0.01
-0.92%
18.95K
$20.43K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9200
+0.0400
+4.55%
23.159K
$21.01K
ONEGOneConstruction Group Limited Ordinary Shares
$0.8900
+0.0101
+1.15%
3.638K
$3.21K
ONFOOnfolio Holdings Inc. Common Stock
$0.5701
-0.0126
-2.16%
2.901K
$1.68K
ONMDOneMedNet Corp Class A Common Stock
$0.7816
+0.0153
+2.00%
4.912K
$3.78K
OPADOfferpad Solutions Inc.
$0.7301
-0.0308
-4.05%
40.177K
$29.69K
OPKOpko Health Inc.
$1.43
-0.03
-2.05%
453.405K
$661.89K
OPTTOcean Power Technologies, Inc.
$0.3829
-0.0123
-3.11%
436.146K
$169.44K
OPTUOptimum Communications, Inc.
$1.04
-0.04
-3.70%
232.715K
$249.45K
ORBSEightco Holdings Inc. Common Stock
$0.9395
+0.0013
+0.14%
1.832M
$1.72M
ORGNOrigin Materials, Inc. Common Stock
$1.32
-0.05
-3.31%
1.783K
$2.43K
ORIOOrion Digital Corp. Common Shares
$0.9500
+0.0001
+0.01%
400
$380.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5549
-0.0001
-0.02%
5.295K
$2.87K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.38
+0.04
+2.99%
10.706K
$14.67K
OSRHOSR Holdings, Inc. Common Stock
$0.4200
-0.0007
-0.17%
65.21K
$27.52K
OSTXOS Therapies Incorporated
$1.84
+0.04
+1.94%
10.679K
$19.23K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.8032
-0.0066
-0.82%
802.522K
$655.62K
OXBROxbridge Re Holdings Limited
$0.9200
+0.0150
+1.66%
983
$902.00
OXSQOxford Square Capital Corp.
$1.36
+0.01
+0.74%
81.855K
$110.75K
PACBPacific Biosciences of California, Inc.
$1.56
-0.02
-1.27%
311.886K
$490.44K
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.03
-1.55%
101.744K
$196.02K
PAPLPineapple Financial Inc.
$1.02
-0.01
-0.97%
12.203K
$12.53K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1706
-0.0044
-2.51%
26.897K
$4.67K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.03
-0.01
-0.96%
7.859K
$8.19K
PDSBPDS Biotechnology Corporation Common Stock
$1.11
+0.03
+2.78%
38.6K
$41.56K
PEPGPepGen Inc. Common Stock
$1.41
-0.01
-0.70%
16.835K
$23.95K
PERFPerfect Corp.
$1.66
+0.00
+0.05%
4.662K
$7.74K
PETSPetMed Express, Inc.
$1.77
-0.01
-0.56%
15.821K
$28.04K
PETZTDH Holdings, Inc. Common Shares
$1.02
-0.13
-11.30%
3.378K
$3.81K
PFSAProfusa, Inc. Common Stock
$0.3424
+0.0258
+8.15%
17.263K
$5.59K
PHGEBiomX Inc.
$0.8314
-0.0368
-4.24%
20.785K
$17.47K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.12
+0.01
+0.90%
2.313K
$2.57K
PHUNPhunware, Inc. Common Stock
$1.93
+0.01
+0.52%
2.994K
$5.76K
PLBYPLBY Group, Inc. Common Stock
$1.34
+0.01
+0.75%
10.552K
$14.04K
PLGPlatinum Group Metals LTD.
$1.66
+0.00
+0.00%
33.483K
$55.58K
PLRXPliant Therapeutics, Inc. Common Stock
$1.18
+0.00
+0.00%
20.974K
$24.75K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.96
+0.00
+0.00%
18.999K
$37.22K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7411
+0.0145
+2.00%
3.331K
$2.46K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7398
+0.0000
+0.00%
728
$539.00
PMIPicard Medical, Inc.
$0.2512
-0.0564
-18.34%
12.3M
$3.50M
PMNTPerfect Moment Ltd.
$0.2301
-0.0009
-0.39%
46.245K
$10.66K
PMVPPMV Pharmaceuticals, Inc
$1.16
+0.00
+0.00%
2.037K
$2.36K
PNBKPatriot National Bancorp Inc
$1.04
-0.01
-0.95%
61.559K
$65.57K
POASPhaos Technology Holdings (Cayman) Limited
$0.3400
-0.0110
-3.13%
35.42K
$12.01K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1000
-0.0015
-1.48%
14.87K
$1.52K
PPCBPropanc Biopharma, Inc. Common Stock
$1.68
+0.06
+3.70%
1.816K
$3.04K
PRFXPainReform Ltd. Ordinary Shares
$1.80
-0.06
-3.23%
80.303K
$144.84K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.02
+1.16%
18.446K
$32.00K
PROPPrairie Operating Co. Common Stock
$0.9568
+0.0487
+5.36%
53.465K
$49.34K
PRPLPurple Innovation, Inc. Common Stock
$0.3890
-0.0073
-1.84%
7.913K
$3.10K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.39
-0.08
-5.44%
10.79K
$15.80K
PRSOPeraso, Inc. Common Stock
$1.05
-0.01
-0.94%
46.114K
$48.87K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6800
-0.0488
-6.70%
196.118K
$137.42K
PSQHPSQ Holdings, Inc.
$0.5489
-0.0132
-2.35%
19.591K
$10.93K
PULMPulmatrix, Inc. Common Stock
$1.29
+0.00
+0.00%
277
$357.00
PVLPermianville Royalty Trust
$1.85
-0.03
-1.60%
1.176K
$2.20K
PYXSPyxis Oncology, Inc. Common Stock
$1.70
+0.00
+0.00%
4.406K
$7.49K
PZGParamount Gold Nevada Corp.
$1.30
-0.01
-0.76%
4.059K
$5.31K
QNCXQuince Therapeutics, Inc. Common Stock
$0.9865
-0.0435
-4.22%
43.903K
$45.04K
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
580
$795.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.17
-0.02
-1.68%
207.688K
$245.83K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.90
-0.21
-9.98%
2.593M
$5.14M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8604
-0.0147
-1.68%
21.235K
$18.28K
RBNERobin Energy Ltd. Common Stock
$1.04
-0.01
-0.95%
28.512K
$29.82K
RCReady Capital Corporation
$1.59
+0.03
+1.92%
88.586K
$138.37K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7000
+0.0400
+6.06%
4.852K
$3.39K
RCTRedCloud Holdings plc Ordinary Shares
$0.6269
+0.0109
+1.77%
13.039K
$8.00K
RDGTRidgetech, Inc. Ordinary Shares
$1.80
+0.00
+0.00%
43.032K
$74.68K
RDHLRedhill Biopharma Ltd.
$0.9642
-0.0358
-3.58%
605
$591.00
RDIReading International, Inc Class A Common Stock
$1.17
+0.00
+0.00%
232
$271.00
RDZNRoadzen, Inc. Ordinary Shares
$1.86
+0.01
+0.54%
15.87K
$29.59K
REAXREAL BROKERAGE INC
$1.63
+0.02
+1.24%
244.568K
$393.97K
REBNReborn Coffee, Inc. Common Stock
$1.71
+0.00
+0.00%
2.477K
$4.26K
RECTRectitude Holdings Ltd Ordinary Shares
$1.34
+0.02
+1.14%
297
$394.00
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4320
+0.0119
+2.83%
1.92K
$813.00
REFRResearch Frontiers Inc
$0.7500
-0.0100
-1.32%
2.06K
$1.56K
REIRing Energy Inc.
$1.34
-0.01
-0.73%
49.217K
$66.34K
REKRRekor Systems, Inc. Common Stock
$0.7801
-0.0027
-0.34%
77.602K
$61.05K
RENXRenX Enterprises Corp. Common Stock
$1.64
-0.07
-4.09%
7.187K
$12.21K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.02
+1.96%
6.424K
$6.56K
RFLRafael Holdings, Inc. Class B Common Stock
$1.31
-0.04
-2.87%
5.849K
$7.70K
RGNTRegentis Biomaterials Ltd.
$1.66
-0.04
-2.35%
483
$815.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7246
+0.0336
+4.86%
65.662K
$46.39K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4671
-0.0029
-0.62%
3.275K
$1.53K
RKDAArcadia Biosciences, Inc.
$1.00
+0.00
+0.00%
305
$305.00
RMSGReal Messenger Corporation Ordinary Shares
$0.8700
-0.0205
-2.30%
2.195K
$1.95K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6988
+0.0231
+3.42%
6.001K
$4.18K
RNTXRein Therapeutics, Inc. Common Stock
$1.02
+0.00
+0.00%
5.408K
$5.52K
RNXTRenovoRx, Inc. Common Stock
$0.8959
-0.0097
-1.07%
4.34K
$3.92K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.96
+0.00
+0.00%
32.048K
$68.33K
RUBIRubico Inc. Common Stock
$0.5000
-0.1000
-16.67%
1.719M
$970.20K
RVPRetractable Technologies, Inc
$0.6572
+0.0000
+0.00%
160
$105.00
RYDERyde Group Ltd.
$0.6333
-0.1577
-19.94%
785.268K
$650.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8700
+0.0010
+0.12%
1.887K
$1.64K
SABRSabre Corporation
$1.86
+0.02
+1.09%
490.173K
$901.92K
SACHSachem Capital Corp. Common Shares
$1.17
-0.02
-1.68%
6.752K
$7.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.4510
+0.0010
+0.22%
575.366K
$273.51K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9600
-0.0070
-0.72%
9.45K
$8.98K
SBEVSplash Beverage Group, Inc.
$0.4175
+0.1755
+72.52%
185.493M
$69.79M
SCKTSocket Mobile, Inc. New
$0.9173
+0.0000
+0.00%
432
$396.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4700
+0.0170
+3.75%
4.555K
$2.03K
SCNXScienture Holdings, Inc. Common Stock
$0.3799
+0.0000
+0.00%
8.055K
$3.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.35
-0.03
-2.17%
34.692K
$47.62K
SDEVStablecoin Development Corporation
$1.16
+0.00
+0.00%
6.975K
$8.08K
SEEDOrigin Agritech Limited
$1.09
+0.00
+0.00%
271
$295.00
SEERSeer, Inc. Class A Common Stock
$1.89
+0.03
+1.61%
4.728K
$8.79K
SEGGLottery.com, Inc. Common Stock
$1.73
-0.08
-4.42%
179.678K
$328.75K
SELXSemilux International Ltd. Ordinary Shares
$0.4120
-0.0430
-9.45%
2.74M
$1.21M
SERSerina Therapeutics, Inc.
$1.71
-0.02
-1.02%
200
$344.00
SESSES AI Corporation
$1.28
-0.05
-3.76%
410.505K
$541.53K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3850
+0.0000
+0.00%
6.686K
$2.53K
SGRPSPAR Group Inc
$0.7226
+0.0000
+0.00%
524
$379.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4250
-0.0156
-3.54%
17.725K
$7.72K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5006
-0.0234
-4.47%
3.53K
$1.82K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.00
+0.00%
65.65K
$86.00K
SIEBSiebert Financial Corp
$1.80
+0.00
+0.00%
2.614K
$4.71K
SINTSiNtx Technologies, Inc. Common Stock
$1.96
-0.28
-12.40%
4.939K
$10.97K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.27
+0.06
+4.96%
984
$1.20K
SKINThe Beauty Health Company Class A Common Stock
$0.6540
+0.0201
+3.17%
35.802K
$22.76K
SKYASkyAI, Inc. Common Stock
$1.21
-0.09
-6.56%
53.673K
$73.02K
SKYESkye Bioscience, Inc. Common Stock
$0.7701
+0.0000
+0.00%
3.781K
$2.92K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.01
+0.43%
33.97K
$38.90K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.6650
-0.0649
-8.89%
3.473K
$2.42K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5143
+0.0054
+1.06%
118.79K
$63.60K
SLNDSouthland Holdings, Inc.
$1.18
-0.02
-1.67%
1.793K
$2.15K
SLNHSoluna Holdings, Inc. Common Stock
$1.50
-0.04
-2.60%
1.17M
$1.77M
SLQTSelectQuote, Inc.
$1.02
+0.08
+8.12%
137.298K
$129.30K
SLSNSolesence, Inc. Common Stock
$1.26
+0.00
+0.00%
1.85K
$2.32K
SMRTSmartRent, Inc.
$1.14
-0.03
-2.55%
37.093K
$43.08K
SMSISmith Micro Software Inc
$0.8281
+0.0231
+2.87%
2.141K
$1.80K
SMTKSmartKem, Inc. Common Stock
$0.2800
-0.0070
-2.44%
15.416K
$4.38K
SMXTSolarmax Technology Inc. Common Stock
$0.5251
+0.0000
+0.00%
8.338K
$4.43K
SNALSnail, Inc. Class A Common Stock
$0.7804
-0.0261
-3.24%
47.666K
$37.87K
SNBRSleep Number Corporation Common Stock
$0.3709
-0.6941
-65.17%
9.962M
$4.50M
SNDLSundial Growers Inc. Common Shares
$1.41
+0.00
+0.00%
24.757K
$34.88K
SNESSenesTech, Inc. Common Stock
$1.55
+0.00
+0.00%
483
$749.00
SNGXSoligenix, Inc. Common Stock
$0.4700
-0.0131
-2.71%
994.339K
$509.17K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.07
-5.79%
9.397K
$11.29K
SNTISenti Biosciences, Inc. Common Stock
$0.9997
+0.0244
+2.50%
9.605K
$9.42K
SNYRSynergy CHC Corp. Common Stock
$0.2436
-0.0064
-2.56%
132.79K
$32.44K
SOARVolato Group, Inc.
$0.3445
-0.0881
-20.37%
7.497M
$2.82M
SOBRSOBR Safe, Inc. Common Stock
$1.12
-0.02
-1.71%
3.825K
$4.33K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.05
-0.01
-0.62%
1.672K
$1.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.40
-0.05
-3.45%
31.397K
$45.41K
SPWRSunPower Corporation Common Stock
$1.04
-0.01
-0.74%
328.446K
$358.42K
SRFMSurf Air Mobility Inc.
$1.10
+0.01
+0.92%
148.275K
$162.56K
SRXHSRX Health Solutions, Inc.
$0.1192
+0.0003
+0.25%
3.548M
$426.74K
STEXStreamex Corp. Common Stock
$1.16
+0.09
+8.13%
71.268K
$76.64K
STIMNeuronetics, Inc. Common Stock
$1.41
+0.02
+1.08%
135.208K
$193.44K
STKESol Strategies Inc. Common Shares
$1.25
-0.07
-5.02%
9.149K
$11.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.31
+0.00
+0.00%
279
$365.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.85
+0.00
+0.00%
832
$1.54K
STXSStereotaxis, Inc. Common Stock
$1.87
+0.03
+1.63%
16.413K
$30.21K
SUGPSU Group Holdings Limited Ordinary Shares
$1.46
+0.29
+24.81%
7.797M
$11.21M
SUIGSui Group Holdings Limited Common Stock
$1.35
+0.05
+3.85%
21.415K
$28.09K
SUNESUNation Energy, Inc. Common Stock
$1.22
+0.00
+0.00%
2.614K
$3.19K
SURGSurgePays, Inc. Common Stock
$0.5504
+0.0248
+4.72%
5.444K
$2.88K
SVCService Properties Trust Common Stock
$1.66
+0.00
+0.00%
545.531K
$905.59K
SWVLSwvl Holdings Corp Class A Common Shares
$1.51
-0.03
-1.95%
665
$1.02K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.78
+0.00
+0.00%
275
$489.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
+0.00
+0.00%
858
$1.24K
SYSo-Young International Inc. American Depository Shares
$1.96
+0.01
+0.51%
9.359K
$18.25K
SYNXSilynxcom Ltd.
$1.14
-0.01
-0.59%
1.168K
$1.34K
TANHTantech Holdings Ltd. Common Stock
$0.4483
+0.0000
+0.00%
1.592K
$714.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.9500
-0.0220
-2.26%
8.615K
$8.35K
TDICDreamland Limited Class A Ordinary Shares
$0.3642
-0.0078
-2.10%
582.043K
$210.41K
TEADTeads Holding Co. Common Stock
$1.27
+0.03
+2.42%
57.859K
$70.25K
TELATELA Bio, Inc. Common Stock
$0.8690
+0.0090
+1.05%
3.477K
$2.99K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
-0.01
-0.44%
6.092K
$7.52K
TGEThe Generation Essentials Group
$0.9400
+0.0000
+0.00%
366
$344.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7622
-0.0678
-8.17%
117.032K
$91.61K
THHTryHard Holdings Limited Ordinary Shares
$0.3500
-0.0037
-1.05%
10.135K
$3.58K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.87
-0.08
-4.10%
3.016K
$5.54K
TLPHTalphera, Inc. Common Stock
$0.7652
+0.0000
+0.00%
50.482K
$40.35K
TLSATiziana Life Sciences Ltd. Common Shares
$1.20
+0.02
+1.47%
5.245K
$6.33K
TMDETMD Energy Limited
$0.7518
+0.0053
+0.71%
8.232K
$6.21K
TNMGTNL Mediagene Ordinary Shares
$0.5974
+0.0099
+1.69%
2.642K
$1.56K
TNONTenon Medical, Inc. Common Stock
$0.6264
-0.0036
-0.57%
2.111K
$1.34K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7930
+0.0072
+0.92%
149.736K
$118.06K
TOMZTOMI Environmental Solutions, Inc.
$1.04
+0.00
+0.00%
5.678K
$5.91K
TOONKartoon Studios, Inc.
$0.7100
-0.0103
-1.43%
1.134K
$815.00
TOPTOP Financial Group Limited Ordinary Shares
$1.12
+0.03
+2.59%
15.15K
$16.70K
TOPSTOP Ships Inc.
$0.9283
-0.1417
-13.24%
378.769K
$368.75K
TOVXTheriva Biologics, Inc.
$0.2811
-0.0069
-2.40%
46.195K
$12.89K
TPETTrio Petroleum Corp.
$0.3836
-0.0041
-1.06%
1.07M
$447.97K
TPSTTempest Therapeutics, Inc. Common Stock
$1.24
-0.03
-2.36%
7.595K
$9.70K
TRAWTraws Pharma, Inc. Common Stock
$1.45
+0.00
+0.00%
9.13K
$13.22K
TRIBTrinity Biotech plc
$0.7013
+0.0004
+0.06%
18.744K
$13.23K
TRNRInteractive Strength Inc. Common Stock
$0.7580
-0.0400
-5.01%
43.399K
$33.98K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.78
-0.08
-4.30%
67.764K
$123.55K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
384
$599.00
TRXTRX Gold Corporation
$1.07
+0.00
+0.00%
67.927K
$72.80K
TURBTurbo Energy, S.A. American Depositary Shares
$1.64
-0.09
-5.20%
178.857K
$307.23K
TXMDTherapeuticsMD, Inc.
$1.97
+0.00
+0.00%
291
$573.00
UAVSAgEagle Aerial Systems, Inc.
$1.03
-0.03
-2.84%
288.906K
$299.73K
UCARU Power Limited Ordinary Shares
$1.38
-0.04
-2.82%
30.898K
$43.37K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9550
+0.0000
+0.00%
200
$191.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6700
-0.0101
-1.49%
44.444K
$30.21K
UPLDUpland Software, Inc.
$0.8500
+0.0195
+2.35%
4.518K
$3.76K
UPXIUpexi, Inc. Common Stock
$0.9600
-0.0500
-4.95%
323.639K
$320.57K
URGUr-Energy Inc.
$1.90
-0.03
-1.47%
566.249K
$1.09M
USBCUSBC, Inc.
$0.3093
+0.0053
+1.74%
26.358K
$8.53K
USEGU.S. Energy Corp. Common Stock (DE)
$1.05
-0.01
-0.94%
87.224K
$91.51K
USIOUsio, Inc. Common Stock
$1.53
+0.00
+0.00%
894
$1.37K
UZXLinkage Global Inc Class A Ordinary Shares
$0.6225
-0.0767
-10.97%
89.462K
$58.90K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
-0.04
-3.13%
6.351K
$8.08K
VBIOValion Bio, Inc. Common Stock
$0.6447
-0.0003
-0.05%
6.287K
$4.08K
VEEAVeea Inc. Common Stock
$0.4920
+0.0001
+0.02%
17.12K
$8.54K
VERIVeritone, Inc. Common Stock
$1.81
-0.01
-0.55%
127.855K
$232.47K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.50
-0.01
-0.66%
720
$1.09K
VHUBVenHub Global, Inc. Common Stock
$1.82
-0.06
-3.19%
4.492K
$8.36K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9602
+0.0201
+2.14%
32.583K
$32.61K
VIVKVivakor, Inc. Common Stock
$1.26
-0.06
-4.43%
1.071K
$1.36K
VIVSVivoSim Labs, Inc. Common Stock
$1.27
+0.00
+0.00%
383
$486.00
VMARVision Marine Technologies Inc. Common Shares
$0.4380
-0.0190
-4.16%
357.763K
$157.23K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2126
-0.0275
-11.45%
868.933K
$183.31K
VRMEVerifyMe, Inc. Common Stock
$0.6630
+0.0000
+0.00%
355
$235.00
VSVersus Systems Inc. Common Stock
$1.51
-0.00
-0.01%
259
$391.00
VSEEVSee Health, Inc. Common Stock
$0.1700
+0.0020
+1.19%
102.261K
$17.04K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8000
-0.0260
-3.15%
11.934K
$9.64K
VSTDVestand Inc. Class A Common Stock
$0.3062
+0.0061
+2.03%
5.2K
$1.58K
VTAKCatheter Precision, Inc.
$0.9200
-0.0700
-7.07%
4.32K
$4.17K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5700
+0.0099
+1.77%
10.172K
$5.72K
VVOSVivos Therapeutics, Inc. Common Stock
$0.6431
+0.0000
+0.00%
261
$168.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6560
+0.0000
+0.00%
1.808K
$1.19K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.00
+0.00%
150
$254.00
WALDWaldencast plc Class A Ordinary Share
$1.71
+0.00
+0.00%
24.602K
$42.15K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.00
+0.01
+1.01%
390
$387.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.48
+0.02
+1.37%
2.356K
$3.43K
WETHWetouch Technology Inc. Common Stock
$1.45
+0.02
+1.40%
2.687K
$3.86K
WETOWebus International Limited Ordinary Shares
$1.05
+0.03
+3.38%
13.384K
$13.52K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8560
-0.0440
-4.89%
11.706K
$10.31K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
-0.02
-1.32%
2.462K
$4.01K
WKSPWorksport, Ltd. Common Stock
$0.6850
-0.0014
-0.20%
4.74K
$3.24K
WLDSWearable Devices Ltd. Ordinary Share
$0.8600
+0.0100
+1.18%
4.513K
$3.85K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1056
-0.0015
-1.40%
28.419M
$3.11M
WPRTWestport Fuel Systems Inc Common Shares
$1.96
+0.00
+0.00%
185
$363.00
WRAPWrap Technologies, Inc. Common Stock
$1.23
-0.09
-6.80%
5.927K
$7.77K
WTOUTime Limited Ordinary Shares
$1.03
-0.04
-3.74%
22.099K
$23.17K
WWRWestwater Resources, Inc.
$0.5450
+0.0000
+0.00%
6.122K
$3.36K
XAIRBeyond Air, Inc. Common Stock
$0.4700
+0.0282
+6.38%
9.204K
$4.22K
XCHXCHG Limited American Depositary Share
$0.5385
-0.1064
-16.50%
39.827K
$23.63K
XHLDTEN Holdings, Inc. Common Stock
$1.29
+0.00
+0.00%
118
$152.00
XPLSolitario Resources Corp.
$0.8306
+0.0000
+0.00%
1.144K
$950.00
XPONExpion360 Inc. Common Stock
$0.5000
-0.0087
-1.71%
5.036K
$2.56K
XTIAXTI Aerospace, Inc. Common Stock
$1.91
-0.01
-0.50%
33.616K
$64.73K
XTNTXtant Medical Holdings, Inc.
$0.4601
+0.0000
+0.00%
1.644K
$756.00
XWELXWELL, Inc. Common Stock
$1.30
+0.00
+0.00%
7.151K
$9.35K
XXII22nd Century Group Inc.
$0.5040
+0.0120
+2.44%
14.945K
$7.45K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.04
+0.02
+1.66%
44.734K
$43.83K
YCBDcbdMD, Inc. Common Stock
$0.7050
+0.0049
+0.70%
20.269K
$14.23K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9100
-0.0077
-0.84%
18.264K
$16.67K
YHCLQR House Inc. Common Stock
$0.8200
+0.0170
+2.12%
16.31K
$13.19K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9627
+0.0000
+0.00%
100
$96.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.05
-0.19
-15.31%
950.841K
$1.13M
YMTYimutian Inc. American Depositary Shares
$1.06
-0.04
-3.64%
1.346K
$1.45K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5600
-0.0102
-1.79%
11.233K
$6.42K
YOULYoulife Group Inc. American Depositary Shares
$0.5900
+0.0600
+11.32%
1.76K
$938.00
YRDYiren Digital Ltd.
$1.26
+0.00
+0.00%
12.019K
$15.14K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.02
+0.00
+0.00%
193
$197.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4390
+0.0000
+0.00%
855
$375.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1950
+0.0481
+32.74%
132.888M
$26.95M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6701
-0.0024
-0.36%
3.509K
$2.36K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.0500
-0.0040
-7.41%
40.816M
$2.13M
ZENAZenaTech, Inc. Common Stock
$1.49
-0.02
-1.43%
835.827K
$1.27M
ZEOZeo Energy Corporation Class A Common Stock
$0.8002
+0.0000
+0.00%
976
$781.00
ZNBZeta Network Group Class A Ordinary Shares
$1.35
-0.12
-8.16%
33.858K
$47.21K
ZONECleanCore Solutions Inc.
$0.6903
-0.0697
-9.17%
154.49K
$108.87K
ZTEKZentek Ltd. Common Stock
$0.5451
+0.0104
+1.95%
2.192K
$1.18K
ZVIAZevia PBC
$1.35
-0.02
-1.46%
31.383K
$42.99K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>