⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.31
-0.05
-3.32%
835
$1.11K
ABTSAbits Group Inc Ordinary Shares
$1.54
+0.05
+3.36%
2.055K
$3.10K
ABVCABVC BioPharma, Inc. Common Stock
$0.8490
+0.0236
+2.86%
323
$271.00
ACHAccendra Health, Inc.
$1.16
+0.01
+0.87%
148.909K
$171.24K
ACTUActuate Therapeutics, Inc. Common stock
$1.53
-0.01
-0.65%
777
$1.19K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.00
+0.00%
2.921K
$4.09K
ADCTADC Therapeutics SA
$1.23
-0.01
-0.81%
144.138K
$178.71K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5124
+0.0000
+0.00%
2.264K
$1.16K
AEMDAETHLON MEDICAL INC
$1.83
-0.01
-0.54%
27.548K
$50.43K
AEONAEON Biopharma, Inc.
$0.2718
-0.0048
-1.74%
15.034K
$4.12K
AGIGAbundia Global Impact Group Inc.
$1.11
+0.00
+0.00%
5.389K
$5.98K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8836
-0.0164
-1.82%
2.333K
$2.08K
AGRZAgroz Inc. Ordinary Shares
$0.2055
+0.0001
+0.05%
24.168K
$5.17K
AHGAkso Health Group ADS
$0.8500
+0.0000
+0.00%
1.127K
$958.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.35
-0.02
-1.46%
3.673K
$4.93K
AIBBlockchAIn Digital Infrastructure, Inc
$1.03
-0.03
-3.04%
71.157K
$73.56K
AIDX20/20 Biolabs, Inc. Common Stock
$0.6000
-0.0156
-2.53%
499
$301.00
AIFCAI Financial Corporation Common Stock
$0.5468
+0.0053
+0.98%
16.063K
$8.67K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.06
-0.01
-0.93%
2.037K
$2.17K
AIMAIM ImmunoTech Inc.
$0.2169
-0.0191
-8.09%
2.258M
$512.09K
AIMDAinos, Inc. Common Stock
$1.44
+0.05
+3.60%
1.883K
$2.69K
AIREreAlpha Tech Corp. Common Stock
$1.45
-0.07
-4.61%
1.169K
$1.79K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7501
-0.0299
-3.83%
17.206K
$13.21K
AIXIXIAO-I Corporation American Depositary Shares
$0.4660
-0.0170
-3.52%
221.354K
$103.63K
AKBAAkebia Therapeutics, Inc.
$0.9440
-0.0007
-0.07%
191.054K
$180.55K
ALARAlarum Technologies Ltd. American Depositary Share
$1.53
+0.00
+0.00%
9.607K
$14.70K
ALDXAldeyra Therapeutics, Inc.
$1.49
+0.00
+0.00%
17.358K
$25.86K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
347.378K
$691.28K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.43
+0.01
+0.70%
207
$295.00
ALPAlpha Compute Corp Common Stock
$0.1775
+0.0030
+1.72%
867.315K
$152.38K
ALPSALPS Group Inc Ordinary Share
$0.3895
+0.0000
+0.00%
1.912K
$745.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.01
-0.51%
73.143K
$144.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.68
+0.00
+0.00%
300
$504.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.96
-0.07
-3.68%
1.664K
$3.44K
AMBRAmber International Holding Limited American Depositary Shares
$1.05
+0.17
+19.30%
2.697M
$2.78M
AMSSAMASS Brands Inc. Common Stock
$0.8420
+0.0246
+3.01%
635
$529.00
AMSTAmesite Inc.
$1.05
+0.00
+0.00%
3.598K
$3.79K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7410
+0.0000
+0.00%
537
$399.00
AMTXAemetis, Inc. (DE) Common Stock
$1.77
-0.05
-2.75%
32.696K
$59.45K
AMZEAmaze Holdings, Inc.
$0.1537
-0.0014
-0.90%
181.299K
$28.06K
ANVSAnnovis Bio, Inc.
$1.69
+0.00
+0.00%
19.118K
$32.32K
APREAprea Therapeutics, Inc. Common stock
$0.8540
+0.0339
+4.13%
8.162K
$6.83K
AQBAquaBounty Technologies, Inc.
$1.18
-0.05
-4.07%
237
$285.00
ARAIArrive AI Inc. Common Stock
$0.2301
-0.0072
-3.03%
20.736K
$4.81K
ARAYAccuray Incorporated
$0.2518
-0.0028
-1.10%
30.421K
$7.74K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6490
+0.0051
+0.79%
19.93K
$12.92K
ATCHAtlasClear Holdings, Inc.
$0.1897
+0.0000
+0.00%
94.825K
$18.33K
ATERAterian, Inc. Common Stock
$0.4500
+0.0000
+0.00%
12.589K
$5.67K
ATNMActinium Pharmaceuticals, Inc
$0.9955
+0.0000
+0.00%
1.703K
$1.70K
ATYRaTyr Pharma, Inc. Common Stock
$0.4955
+0.0190
+3.99%
61.79K
$30.12K
AUIDauthID Inc. Common Stock
$0.4184
-0.0335
-7.41%
17.43K
$7.44K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.41
+0.00
+0.00%
362
$519.00
AUSTAustin Gold Corp.
$1.17
-0.02
-1.68%
8.4K
$10.01K
AUUDAuddia Inc. Common Stock
$0.9458
-0.0531
-5.32%
191.001K
$185.80K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.6930
-0.0270
-3.75%
9.681K
$6.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.33
+0.05
+3.88%
8.116K
$10.44K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
-0.02
-1.65%
8.528K
$10.30K
AZTRAzitra Inc
$0.1740
-0.0027
-1.53%
23.772K
$4.14K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.10
+0.01
+0.92%
15.524K
$16.93K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.67
+0.02
+1.21%
49.455K
$81.78K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.3020
-0.0110
-3.51%
484.666K
$150.90K
BATLBattalion Oil Corporation
$1.36
-0.01
-0.66%
653.771K
$896.97K
BBLGBone Biologics Corp Common Stock
$0.5499
-0.0135
-2.40%
2.52K
$1.39K
BCDABioCardia, Inc. Common Stock
$1.08
-0.02
-1.73%
12.733K
$13.99K
BCGBinah Capital Group, Inc. Common Stock
$1.36
+0.00
+0.00%
162
$220.00
BCHTBirchtech Corp.
$1.18
+0.00
+0.00%
1.72K
$2.03K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.7445
-0.0363
-4.65%
34.695K
$26.82K
BEATHeartbeam, Inc. Common Stock
$0.4510
-0.0037
-0.81%
3.924K
$1.81K
BEEMBeam Global Common Stock
$1.39
+0.00
+0.00%
9.894K
$13.73K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.4862
+0.0034
+0.70%
1.6K
$780.00
BFRIBiofrontera Inc. Common Stock
$1.53
-0.01
-0.33%
4.705K
$7.24K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.92
+0.00
+0.00%
401
$770.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.1898
+0.0018
+0.96%
266.679K
$52.72K
BGLCBioNexus Gene Lab Corp Common stock
$1.46
-0.01
-0.60%
211
$309.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2600
-0.0129
-4.73%
1.148K
$302.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.8399
+0.0000
+0.00%
192
$161.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.98
+0.05
+2.59%
52.129K
$100.62K
BHSTBioHarvest Sciences Inc. Common Stock
$1.92
+0.00
+0.00%
789
$1.52K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4149
-0.0068
-1.61%
16.96K
$6.90K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4500
-0.0099
-2.15%
9.555K
$4.32K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8700
+0.0225
+2.65%
15.872K
$13.64K
BLINBridgeline Digital Inc.
$0.9600
-0.0149
-1.53%
975
$938.00
BLNDBlend Labs, Inc.
$1.54
-0.01
-0.65%
349.477K
$541.70K
BLNEEASTSIDE DISTILLING , INC.
$1.00
-0.05
-4.76%
4.777K
$4.87K
BLNKBlink Charging Co. Common Stock
$0.5250
+0.0173
+3.41%
66.292K
$34.11K
BMEABiomea Fusion, Inc. Common Stock
$1.81
+0.01
+0.56%
32.632K
$58.82K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.00
+0.00%
104
$127.00
BMRABIOMERICA INC
$1.79
-0.30
-14.35%
2.64K
$5.37K
BNGOBionano Genomics, Inc. Common Stock
$1.16
-0.06
-4.92%
2.646K
$3.19K
BNKKBonk, Inc. Common Stock
$1.20
-0.02
-1.64%
394
$481.00
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8758
-0.0139
-1.56%
3.168K
$2.78K
BRAGBragg Gaming Group Inc. Common Shares
$1.31
+0.00
+0.00%
224
$293.00
BRFHBarfresh Food Group Inc. Common Stock
$1.28
+0.00
+0.00%
100
$128.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.14
+0.00
+0.00%
919
$1.05K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
+0.02
+1.49%
1.36K
$1.84K
BRNBarnwell Industries, Inc.
$0.9690
-0.0610
-5.92%
204
$204.00
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8154
+0.0654
+8.72%
76.09K
$58.96K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2000
+0.0030
+1.52%
9.366K
$1.85K
BSINBig Sky Industrial Inc. Common Stock
$1.47
-0.04
-2.65%
15.131K
$22.82K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.1316
-0.0054
-3.94%
1.613M
$212.47K
BTBTBit Digital, Inc. Ordinary Shares
$1.34
+0.00
+0.00%
720.64K
$967.47K
BTCSBTCS Inc. Common Stock
$1.18
-0.08
-6.35%
205.008K
$250.72K
BTCTBTC Digital Ltd. Ordinary Shares
$1.67
-0.08
-4.57%
422.45K
$733.83K
BTLNBrightline Interactive, Inc. Common Stock
$0.9715
+0.0287
+3.04%
431
$418.00
BTMDBiote Corp. Class A Common Stock
$1.71
+0.04
+2.40%
2.584K
$4.38K
BTOCArmlogi Holding Corp. common stock
$0.2920
-0.0088
-2.93%
621
$184.00
BTTCBlack Titan Corporation Ordinary Shares
$0.4030
+0.0007
+0.17%
8.357K
$3.39K
BYSIBeyondSpring Inc. Ordinary Shares
$0.5848
-0.0178
-2.95%
8.034K
$4.72K
BZAIBlaize Holdings, Inc. Common Stock
$0.4532
-0.0035
-0.77%
185.506K
$84.96K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.17
+0.07
+6.22%
8.096K
$9.23K
CALCCalciMedica, Inc. Common Stock
$1.93
-0.07
-3.50%
6.651K
$14.26K
CANCanaan Inc. American Depositary Shares
$0.3076
-0.0100
-3.15%
559.482K
$175.19K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.83
-0.01
-0.54%
11.16K
$20.45K
CAPSCapstone Holding Corp. Common Stock
$0.1943
+0.0093
+5.03%
11.611K
$2.21K
CASTFreeCast, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
110.821K
$151.35K
CBATCBAK Energy Technology, Inc. Common Stock
$1.00
-0.03
-2.91%
20.017K
$20.59K
CBUSCibus, Inc. Class A Common Stock
$1.56
+0.00
+0.00%
4.322K
$6.74K
CCHHCCH Holdings Ltd Ordinary Shares
$1.24
+0.00
+0.00%
446
$552.00
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6280
-0.0208
-3.21%
1.806K
$1.15K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
+0.00
+0.00%
144
$266.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.15
-0.33
-22.30%
2.788M
$4.44M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9855
-0.0145
-1.45%
34.299K
$33.85K
CDXSCodexis, Inc.
$1.54
+0.03
+1.87%
110.749K
$167.31K
CELUCelularity Inc. Class A Common Stock
$1.91
+0.03
+1.60%
48.291K
$89.87K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.10
+0.00
+0.18%
10.803K
$11.89K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
+0.00
+0.00%
500
$500.00
CGCCanopy Growth Corporation Common Shares
$0.9700
-0.0051
-0.52%
211.411K
$206.00K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9800
-0.0300
-2.97%
6.177K
$6.22K
CHAICore AI Holdings, Inc. Common Shares
$0.3073
-0.0287
-8.54%
388.932K
$124.67K
CHGGCHEGG, INC.
$0.8198
+0.0268
+3.38%
93.646K
$76.39K
CHOWChowChow Cloud International Holdings Limited
$0.4713
-0.0307
-6.12%
57.046K
$26.72K
CHRCheer Holding, Inc. Ordinary Share
$1.74
-0.03
-1.71%
1.165K
$2.03K
CHRSCoherus BioSciences, Inc.
$1.34
-0.03
-2.51%
57.439K
$78.56K
CHSNChanson International Holding Class A Ordinary Shares
$1.05
+0.00
+0.00%
119
$125.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4500
+0.0188
+4.36%
6.35K
$2.70K
CIRCCircle8 Group, Inc. Common Stock
$0.7013
+0.0001
+0.01%
8.921K
$6.22K
CISOCISO Global, Inc. Common Stock
$0.2225
-0.0025
-1.11%
5.446K
$1.23K
CISSC3is Inc. Common Stock
$1.53
-0.04
-2.55%
103.07K
$160.30K
CLDICalidi Biotherapeutics, Inc.
$1.36
+0.03
+2.26%
7.748K
$10.49K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3155
-0.0571
-15.32%
841.73K
$275.31K
CLIKClick Holdings Limited Ordinary Share
$1.40
-0.03
-2.10%
7.788K
$11.07K
CLNEClean Energy Fuels Corp.
$1.61
+0.00
+0.00%
243.67K
$392.30K
CLWTEuro Tech Holdings Co Ltd. New
$1.58
-0.03
-1.86%
272
$433.00
CMNDClearmind Medicine Inc. Common Shares
$1.81
-0.02
-1.09%
13.327K
$24.30K
CMTGClaros Mortgage Trust, Inc.
$1.47
+0.00
+0.00%
51.293K
$75.40K
CMTLComtech Telecommunications
$1.56
-0.01
-0.55%
30.609K
$48.05K
CNDTConduent Incorporated Common Stock
$1.83
+0.03
+1.67%
103.908K
$187.04K
CNETZW Data Action Technologies Inc. Common Stock
$1.28
+0.00
+0.00%
357
$457.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5005
-0.0641
-11.35%
807
$430.00
CNTXContext Therapeutics Inc. Common Stock
$0.3600
-0.0043
-1.18%
48.514K
$17.68K
CNTYCentury Casinos Inc
$1.25
+0.00
+0.00%
242
$303.00
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6811
-0.0233
-3.31%
7.617K
$5.29K
COCPCocrystal Pharma, Inc. Common Stock
$1.10
-0.02
-1.79%
1.793K
$2.01K
CODXCo-Diagnostics, Inc. Common Stock
$1.19
-0.01
-0.83%
8.265K
$9.87K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5375
-0.0315
-5.54%
88.999K
$50.07K
COSMCosmos Holdings Inc. Common Stock
$0.2234
-0.0045
-1.97%
39.862K
$9.02K
CPHIChina Pharma Holdings, Inc.
$0.8620
-0.0233
-2.63%
41.158K
$35.28K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2970
-0.0080
-2.62%
676.409K
$215.09K
CRBUCaribou Biosciences, Inc. Common Stock
$1.58
+0.03
+1.73%
47.047K
$72.96K
CRDFCardiff Oncology, Inc. Common Stock
$0.9900
-0.0400
-3.88%
23.932K
$24.62K
CRGOFreightos Limited Ordinary shares
$1.26
+0.00
+0.00%
2.755K
$3.47K
CRISCuris Inc
$1.43
+0.01
+0.70%
3.546K
$5.04K
CTMCastellum, Inc.
$0.5800
+0.0100
+1.75%
50.131K
$28.94K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.27
+0.00
+0.15%
19.424K
$25.11K
CTORCitius Oncology, Inc. Common Stock
$0.7500
+0.0000
+0.00%
160
$120.00
CTSOCytosorbents Corp.
$0.3430
+0.0050
+1.48%
2.599K
$880.00
CTXRCitius Pharmaceuticals Inc. Common
$0.5700
+0.0009
+0.16%
1.112K
$638.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.31
-0.20
-13.25%
106.487K
$142.51K
CVMCel-Sci Corporation
$1.59
-0.02
-1.24%
4.055K
$6.48K
CWDCaliberCos Inc. Class A Common Stock
$0.5137
+0.0072
+1.42%
58.29K
$30.52K
CYABCyabra, Inc. Common Stock
$0.4645
-0.0355
-7.10%
361.508K
$172.46K
CYNCyngn Inc. Common Stock
$0.9940
-0.0001
-0.01%
5.605K
$5.60K
CYPHCypherpunk Technologies Inc. Common Stock
$1.68
-0.03
-1.75%
208.657K
$354.43K
DAREDare Bioscience, Inc. Common Stock
$0.7880
+0.0178
+2.31%
5.254K
$4.07K
DCGODocGo Inc. Common Stock
$0.3797
-0.0058
-1.50%
8.434K
$3.25K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6704
-0.0560
-7.71%
81.584K
$59.84K
DDCDDC Enterprise Limited
$0.3600
+0.0175
+5.11%
32.309K
$11.08K
DEFTDefi Technologies, Inc.
$0.6729
+0.0091
+1.37%
79.05K
$51.84K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.01
-0.02
-1.94%
18.418K
$18.83K
DFSCDEFSEC Technologies Inc. Common Stock
$1.58
+0.00
+0.00%
2.442K
$3.86K
DGNXDiginex Limited Ordinary Shares
$1.16
-0.01
-0.85%
11.107K
$12.97K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9400
+0.0377
+4.18%
5.935K
$5.37K
DLPNDolphin Entertainment, Inc.
$1.11
+0.00
+0.00%
146
$162.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.4061
-0.0239
-5.56%
4.512M
$2.28M
DOGZDogness (International) Corporation Class A Common Stock
$1.00
+0.00
+0.00%
1.109K
$1.11K
DOUGDouglas Elliman Inc.
$1.77
+0.00
+0.00%
30.353K
$53.73K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
-0.02
-1.54%
851
$1.09K
DSSDSS, Inc.
$0.5640
+0.0000
+0.00%
102
$58.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
+0.0499
+8.60%
22.157K
$13.15K
DVLTDatavault AI Inc. Common Stock
$0.2811
-0.0064
-2.23%
947.649K
$269.48K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4760
-0.0123
-2.52%
7.429K
$3.62K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0221
+3.64%
2.719K
$1.67K
DYAIDyadic International, Inc.
$0.5321
+0.0000
+0.00%
283
$151.00
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.01
+0.90%
10.712K
$11.25K
EDBLEdible Garden AG Incorporated Common Stock
$1.50
-0.05
-3.23%
18.742K
$28.61K
EDUCEducational Development Corp
$1.32
-0.03
-2.22%
560
$747.00
EDVAEndovia Health Sciences, Inc.
$0.3100
+0.0146
+4.94%
7.145K
$2.12K
EGHT8x8, Inc. Common Stock
$1.87
+0.03
+1.63%
123.318K
$226.92K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.12
-0.06
-5.08%
72.015K
$82.70K
EHTHeHealth, Inc.
$0.9600
+0.0152
+1.61%
7.414K
$7.07K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.30
+0.08
+6.56%
727
$896.00
ELBMElectra Battery Materials Corporation Common Stock
$0.5831
-0.0057
-0.97%
1.818K
$1.07K
ELMEElme Communities
$1.67
-0.01
-0.60%
10.254K
$17.23K
ELOGEastern International Ltd. Ordinary Shares
$0.6150
-0.0589
-8.74%
2.851K
$1.91K
ELUTElutia Inc. Class A Common Stock
$0.8610
+0.0000
+0.00%
155
$133.00
ENGNenGene Holdings Inc. Common Stock
$1.86
+0.00
+0.00%
17.032K
$31.59K
ENHAEnhanced Group Inc.
$1.56
+0.02
+1.31%
15.151K
$23.44K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.28
+0.00
+0.00%
4.153K
$5.42K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3806
-0.0075
-1.93%
15.694K
$6.11K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
+0.00
+0.16%
871
$1.18K
EONREON Resources Inc.
$0.5609
-0.0002
-0.04%
105.026K
$59.73K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4350
-0.0160
-3.55%
147.25K
$64.55K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.52
-0.02
-1.30%
365
$558.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.6915
+0.0000
+0.00%
213
$147.00
ETSElite Express Holding Inc. Class A Common Stock
$0.8037
+0.0000
+0.00%
121
$97.00
EUenCore Energy Corp.
$1.18
-0.01
-0.84%
192.964K
$229.73K
EVGNEVOGENE LTD.
$0.5208
+0.0000
+0.00%
577
$298.00
EVGOEVgo Inc. Class A Common Stock
$1.33
+0.06
+4.72%
344.694K
$438.04K
EVOEvotec SE American Depositary Shares
$1.85
+0.05
+2.78%
989
$1.82K
EVTLVertical Aerospace Ltd.
$0.6000
-0.0001
-0.02%
128.905K
$77.48K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.8848
-0.0406
-4.39%
3.784K
$3.47K
FAMIFarmmi, Inc.
$0.1126
-0.0061
-5.14%
996.841K
$114.72K
FBDTFirst Breach Inc. Common Stock
$0.7500
+0.0057
+0.77%
263.616K
$196.87K
FBGLFBS Global Limited Ordinary Shares
$0.3798
-0.0162
-4.09%
9.482K
$3.69K
FCHLFitness Champs Holdings Limited Common Stock
$1.06
+0.00
+0.00%
525
$557.00
FEAM5E Advanced Materials, Inc. Common Stock
$1.50
+0.00
+0.00%
9.111K
$13.67K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4637
+0.0015
+0.32%
4.968K
$2.30K
FLNAFilana Therapeutics, Inc. Common Stock
$0.8826
+0.0253
+2.95%
12.867K
$11.26K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5320
+0.0060
+1.14%
18.168K
$9.81K
FLXBingEx Limited American Depositary Shares
$1.85
-0.02
-1.07%
31.504K
$58.53K
FLYEFly-E Group, Inc. Common Stock
$1.86
-0.34
-15.45%
6.515M
$15.77M
FLYXflyExclusive, Inc.
$1.19
-0.00
-0.07%
20.863K
$24.54K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1912
-0.0386
-16.80%
33.798M
$9.55M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.05
-0.01
-0.94%
2.296K
$2.41K
FNGRFingerMotion, Inc. Common Stock
$0.1933
-0.0131
-6.35%
2.023M
$396.11K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.58
+0.01
+0.64%
8.866K
$13.94K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.33
-0.00
-0.07%
1.759K
$2.34K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.14
+0.00
+0.00%
154
$175.00
FRTTFort Technology Inc. Common Shares
$0.9564
-0.0037
-0.39%
13.201K
$13.08K
FSPFranklin Street Properties Corp
$0.4003
+0.0000
+0.00%
1.397K
$560.00
FTEKFuel Tech, Inc.
$1.35
-0.01
-0.74%
1.446K
$1.97K
FTFTFuture FinTech Group Inc.
$1.74
-0.08
-4.40%
98.797K
$179.07K
FTHMFathom Holdings Inc. Common Stock
$0.6303
+0.0081
+1.30%
4.816K
$3.04K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.24
+0.00
+0.00%
2.669K
$3.32K
FURYFury Gold Mines Limited
$0.5988
+0.0038
+0.64%
2.894K
$1.70K
FUSEFusemachines Inc. Common stock
$0.6375
+0.0000
+0.00%
13.275K
$8.44K
GAIAGaia, Inc. Class A Common Stock
$1.53
+0.00
+0.00%
916
$1.40K
GANXGain Therapeutics, Inc. Common Stock
$1.80
+0.03
+1.69%
14.451K
$25.59K
GAUZGauzy Ltd. Ordinary Shares
$0.3700
-0.0126
-3.29%
10.411K
$3.97K
GBRNew Concept Energy Inc
$0.7606
-0.0004
-0.05%
556
$423.00
GCDTGreen Circle Decarbonize Technology Limited
$0.3750
+0.0020
+0.54%
27.664K
$10.34K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5100
-0.0044
-0.86%
755
$387.00
GCTSGCT Semiconductor Holding, Inc.
$1.71
-0.03
-1.72%
139.439K
$240.39K
GDCGD Culture Group Limited Common Stock
$1.49
-0.01
-0.67%
19.57K
$29.00K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9087
+0.0000
+0.00%
563
$512.00
GELSGelteq Limited Ordinary Shares
$0.5666
+0.0346
+6.50%
21.977M
$14.68M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.88
-0.02
-1.05%
404
$766.00
GERNGeron Corp
$1.49
+0.01
+0.68%
685.31K
$1.01M
GETYGetty Images Holdings, Inc.
$0.2337
-0.0017
-0.72%
51.572K
$12.05K
GEVOGevo, Inc.
$1.64
+0.00
+0.00%
552.368K
$905.60K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3720
-0.0155
-4.00%
4.227K
$1.61K
GIFTRDE, Inc. Common Stock
$0.8000
+0.0000
+0.00%
187
$150.00
GIPRGeneration Income Properties Inc. Common Stock
$0.3203
-0.0447
-12.25%
8.686K
$3.05K
GLDGGoldMining Inc.
$1.03
+0.00
+0.00%
8.559K
$8.83K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4600
-0.0398
-7.96%
579
$277.00
GLNDGreenland Energy Company Common Stock
$1.39
+0.00
+0.00%
24.9K
$34.57K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9802
-0.0298
-2.95%
3.007K
$2.98K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.8350
-0.0147
-1.73%
20.826K
$17.74K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7112
-0.1240
-14.85%
9.944K
$7.96K
GNSGenius Group Limited
$0.1827
+0.0000
+0.00%
312.311K
$57.25K
GNSSGenasys Inc. Common Stock
$1.47
+0.06
+4.26%
689
$978.00
GNTAGenenta Science S.p.A. American Depositary Shares
$1.00
-0.01
-0.99%
999
$1.00K
GOSSGossamer Bio, Inc. Common Stock
$0.1650
-0.0024
-1.43%
453.051K
$75.80K
GOVXGeoVax Labs, Inc. New
$0.6019
-0.0037
-0.61%
18.569K
$11.25K
GPGreenPower Motor Company Inc. Common Shares
$1.00
+0.05
+4.98%
17.327K
$16.61K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.01
+0.00
+0.00%
17.388K
$17.55K
GPROGoPro, Inc.
$1.21
-0.02
-1.61%
18.415M
$22.25M
GPUSHyperscale Data, Inc.
$0.2294
-0.0099
-4.14%
22.222M
$5.95M
GRANGrande Group Limited Class A Ordinary Shares
$1.33
+0.06
+4.41%
2.369K
$3.07K
GRCEGrace Therapeutics, Inc. Common Stock
$1.96
-0.14
-6.54%
2.645K
$5.57K
GRIGRI Bio, Inc. Common Stock
$1.86
-0.05
-2.60%
3.554K
$6.74K
GROVGrove Collaborative Holdings, Inc.
$1.04
+0.01
+0.97%
40.009K
$44.85K
GRSDGrandstand Limited Ordinary Shares
$1.83
+0.03
+1.67%
4.84K
$8.72K
GRWGGROW GENERATION CORP
$1.67
+0.06
+3.73%
7.805K
$12.52K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2605
-0.0055
-2.07%
75.127K
$20.26K
GTBPGT Biopharma Inc. Common Stock
$0.2832
-0.0057
-1.97%
1.423K
$407.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8508
-0.0141
-1.63%
2.606K
$2.26K
GTIMGood Times Restaurants Inc.
$1.43
-0.06
-4.03%
423
$614.00
GUTSFractyl Health, Inc. Common Stock
$0.7400
+0.0319
+4.51%
1.578M
$1.12M
GVHGlobavend Holdings Limited Ordinary Shares
$0.9894
-0.0206
-2.04%
1.953K
$1.98K
GWHESS Tech, Inc.
$0.3568
+0.0166
+4.88%
17.431K
$5.96K
GXAIGaxos.ai Inc. Common Stock
$0.7788
-0.0191
-2.39%
23.659K
$18.74K
GYGYGame Your Game, Inc. Common Stock
$1.38
+0.00
+0.00%
593.083K
$804.12K
HAINHain Celestial Group Inc
$0.7300
+0.0000
+0.00%
16.838K
$12.29K
HCATHealth Catalyst, Inc Common Stock
$1.71
+0.00
+0.05%
25.064K
$42.86K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8001
-0.0084
-1.04%
5.436K
$4.42K
HDRNHadron Energy, Inc. Common Stock
$1.99
+0.00
+0.00%
825
$1.64K
HEREHere Group Limited American Depositary Shares
$1.85
+0.00
+0.00%
493
$912.00
HFFGHF Foods Group Inc. Common Stock
$1.80
+0.00
+0.00%
4.393K
$7.91K
HGBLHERITAGE GLOBAL INC
$1.26
+0.00
+0.00%
966
$1.22K
HIHOHighway Holdings Ltd
$0.9035
+0.0000
+0.00%
128
$116.00
HITHealth In Tech, Inc. Class A Common Stock
$0.9680
+0.0000
+0.00%
1.222K
$1.18K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.03
+1.80%
1.103K
$1.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1671
-0.0144
-7.93%
11.082M
$2.11M
HLPHongli Group Inc. Ordinary Shares
$1.37
-0.01
-0.72%
969
$1.33K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.30
+0.06
+4.84%
3.554K
$4.38K
HODOHouse of Doge Inc. Common Stock
$0.2260
-0.0130
-5.44%
51.955K
$11.88K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.69
-0.03
-1.74%
20.624K
$35.11K
HOURHour Loop, Inc. Common Stock
$1.89
+0.00
+0.00%
100
$189.00
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.68
+0.09
+5.33%
9.93K
$16.01K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9351
-0.0224
-2.34%
23.824K
$22.69K
HPAIHelport AI Limited Ordinary Shares
$0.3915
-0.0204
-4.95%
4.866K
$2.00K
HRTXHeron Therapeutics, Inc.
$0.3284
+0.0134
+4.25%
137.575K
$43.43K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7600
+0.0149
+2.00%
2.91K
$2.14K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8154
+0.0154
+1.93%
842
$674.00
HUIZHuize Holding Limited American Depositary Shares
$1.52
-0.01
-0.33%
9.622K
$14.66K
HUMAHumacyte, Inc. Common Stock
$0.5873
+0.0169
+2.96%
87.17K
$49.96K
HWHHWH International Inc. Common Stock
$1.83
-0.03
-1.45%
362
$668.00
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9000
-0.0382
-4.07%
5.286K
$4.97K
HYFTMindWalk Holdings Corp. Common Stock
$1.31
+0.01
+0.50%
2.235K
$2.91K
HYPRHyperfine, Inc. Class A Common Stock
$0.8107
+0.0000
+0.00%
13.307K
$10.79K
IAUXi-80 Gold Corp.
$1.73
+0.03
+1.76%
205.872K
$350.04K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
435
$444.00
IBIOiBio, Inc.
$1.28
+0.02
+1.59%
1.474M
$1.86M
IBOImpact BioMedical, Inc.
$0.4580
+0.0000
+0.00%
102
$47.00
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8230
+0.0000
+0.00%
428
$352.00
ICONIcon Energy Corp. Common stock
$0.9900
+0.0000
+0.00%
100
$99.00
IGCIGC Pharma, Inc.
$0.2886
-0.0081
-2.73%
11.71K
$3.46K
IHTInnSuites Hospitality Trust
$1.28
-0.11
-7.91%
11.158K
$14.86K
IMMPImmutep Limited American Depositary Shares
$0.3488
-0.0224
-6.03%
14.625K
$5.51K
IMNNImunon, Inc. Common Stock
$1.60
+0.00
+0.00%
202
$323.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4832
+0.0000
+0.00%
112
$54.00
INABIN8bio, Inc. Common Stock
$1.01
-0.08
-7.34%
748
$794.00
INDPIndaptus Therapeutics, Inc. Common Stock
$1.18
+0.05
+4.42%
10.338K
$11.65K
INMInMed Pharmaceuticals Inc. Common Shares
$1.29
-0.03
-2.26%
9.713K
$12.56K
INOInovio Pharmaceuticals, Inc.
$1.32
-0.01
-0.75%
62.333K
$82.72K
INTZIntrusion Inc New
$0.8200
-0.0350
-4.09%
15.172K
$12.50K
INUVInuvo, Inc.
$0.6666
-0.0004
-0.06%
4.369K
$2.92K
INVInnventure, Inc. Common Stock
$1.16
-0.03
-2.52%
138.558K
$164.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3319
-0.0036
-1.07%
38.178K
$12.81K
IPDNProfessional Diversity Network, Inc.
$0.1240
+0.0000
+0.00%
61.023K
$7.23K
IPWiPower, Inc. Common Stock
$1.76
-0.05
-2.76%
5.796K
$10.37K
IQiQIYI, Inc. American Depositary Shares
$0.9100
+0.0061
+0.67%
99.934K
$90.41K
IQSTIQSTEL INC. Common Stock
$0.9301
+0.0100
+1.09%
4.55K
$4.20K
ISPCiSpecimen Inc. Common Stock
$1.50
+0.00
+0.00%
4.34K
$6.53K
ISPRIspire Technology Inc. Common Stock
$1.45
+0.00
+0.00%
394
$571.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2970
+0.0051
+1.75%
1.752K
$514.00
ITPIT Tech Packaging, Inc.
$0.1504
-0.0104
-6.47%
105.884K
$16.62K
IVDAIveda Solutions, Inc. Common Stock
$0.2702
+0.0002
+0.07%
24.034K
$6.44K
IVFINVO Fertility, Inc. Common Stock
$1.04
+0.03
+2.97%
13.65K
$13.85K
IVVDInvivyd, Inc. Common Stock
$0.8600
-0.0173
-1.97%
219.26K
$192.07K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2340
+0.0000
+0.00%
472
$110.00
JAGUJaguar Uranium Corp.
$1.60
-0.01
-0.34%
477
$767.00
JAGXJaguar Health, Inc.
$0.7310
-0.0053
-0.72%
2.582K
$1.90K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
-0.03
-2.11%
1.1K
$1.53K
JFINJiayin Group Inc. American Depositary Shares
$1.90
+0.00
+0.00%
599
$1.14K
JOBGEE Group Inc.
$0.2512
-0.0039
-1.53%
6.324K
$1.60K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5674
-0.1302
-18.66%
2.688K
$1.73K
JTAIJet.AI Inc. Common Stock
$1.43
-0.02
-1.37%
16.508K
$23.78K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.10
-0.06
-5.17%
34.278K
$38.80K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.02
+1.77%
4.8K
$5.46K
KALAKALA BIO, Inc. Common Stock
$0.5200
-0.0122
-2.29%
267.284K
$142.82K
KAPAKairos Pharma, Ltd.
$1.60
-0.06
-3.61%
8.718K
$14.42K
KITTNauticus Robotics, Inc. Common stock
$0.8283
+0.0323
+4.06%
18.652M
$18.26M
KLTRKaltura, Inc. Common Stock
$1.54
+0.00
+0.00%
37.302K
$57.45K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
+0.00
+0.00%
111.812K
$173.31K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.5803
-0.0697
-10.72%
3.941K
$2.43K
KNRXKNOREX LTD.
$0.3801
-0.0139
-3.53%
2.26K
$864.00
KPTIKaryopharm Therapeutics Inc.
$1.92
+0.07
+3.78%
26.751K
$49.89K
KSCPKnightscope, Inc. Class A Common Stock
$1.35
-0.00
-0.04%
21.159K
$28.46K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5630
+0.0000
+0.00%
13.779K
$7.76K
KUSTKustom Entertainment, Inc. Common Stock
$0.9100
-0.0130
-1.41%
160.432K
$141.95K
KWMK Wave Media, Ltd. Ordinary Shares
$1.24
+0.00
+0.00%
18.354K
$22.31K
KXINKaixin Holdings Ordinary Shares
$1.37
-0.05
-3.52%
14.115K
$19.97K
LABStandard BioTools Inc. Common Stock
$0.6505
+0.0000
+0.00%
72.358K
$47.07K
LANVLanvin Group Holdings Limited
$1.04
+0.00
+0.00%
278
$289.00
LASELaser Photonics Corporation Common Stock
$1.42
+0.01
+0.71%
18.079K
$25.47K
LCTXLineage Cell Therapeutics, Inc.
$1.14
+0.06
+5.56%
35.226K
$38.08K
LDIloanDepot, Inc.
$0.8900
+0.0001
+0.01%
320.977K
$285.66K
LESLLeslie's, Inc. Common Stock
$0.5100
+0.0072
+1.43%
28.523K
$14.53K
LFTLument Finance Trust, Inc.
$0.7306
+0.0099
+1.37%
564
$407.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.4500
-0.0235
-4.96%
93.656K
$42.96K
LGOLargo Inc. Common Shares
$0.6870
+0.0000
+0.00%
12.014K
$8.54K
LGPSLogProstyle Inc.
$1.02
-0.01
-0.97%
37.876K
$38.79K
LHAILinkhome Holdings Inc. Common stock
$0.8001
+0.0000
+0.00%
1.368K
$1.10K
LICNLichen China Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
100
$110.00
LIDRAEye, Inc. Class A Common Stock
$1.43
-0.04
-2.74%
2.769M
$3.92M
LIQTLiqTech International, Inc.
$0.5510
-0.0247
-4.29%
926
$513.00
LITSLite Strategy, Inc. Common Stock
$0.9940
+0.0000
+0.00%
220
$219.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.8399
+0.0000
+0.00%
1.03K
$877.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5800
-0.0133
-2.24%
1.2K
$699.00
LOCLLocal Bounti Corporation
$1.05
+0.00
+0.00%
291
$306.00
LOOPLoop Industries, Inc. Common Stock
$0.4901
-0.0099
-1.98%
10.901K
$5.32K
LOTLotus Technology Inc. American Depositary Shares
$1.21
+0.00
+0.00%
6.417K
$7.71K
LRHCLa Rosa Holding Corp. Common Stock
$0.4160
-0.0142
-3.30%
12.173K
$5.18K
LSTALisata Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.46%
1.03K
$1.59K
LTRNLantern Pharma Inc. Common Stock
$1.81
-0.21
-10.40%
6.166K
$12.35K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.22
+0.01
+0.83%
36.827K
$44.56K
LUCDLucid Diagnostics Inc. Common Stock
$0.9705
-0.0036
-0.37%
45.042K
$43.87K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8901
-0.0350
-3.78%
45.415K
$42.03K
LVWRLiveWire Group, Inc.
$1.13
-0.01
-0.62%
13.695K
$15.54K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.9201
+0.0347
+3.92%
150.628K
$134.99K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.17
-0.01
-0.43%
525
$615.00
MAIAMAIA Biotechnology, Inc.
$1.39
+0.09
+6.92%
61.102K
$83.73K
MAMOMassimo Group Common Stock
$0.9830
-0.0071
-0.72%
708
$698.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.36
-0.01
-0.73%
9.98K
$13.57K
MBIOMustang Bio, Inc.
$0.5377
+0.0000
+0.00%
153
$82.00
MBOTMicrobot Medical, Inc. Common Stock
$1.46
-0.01
-0.61%
18.681K
$27.34K
MBRXMoleculin Biotech, Inc.
$0.6499
-0.0001
-0.02%
7.294K
$4.74K
MCHXMarchex, Inc. Class B
$1.76
+0.00
+0.00%
163
$287.00
MCRPMicropolis Holding Company
$0.9400
-0.0053
-0.56%
6.005K
$5.63K
MDAISpectral AI, Inc. Class A Common Stock
$1.56
+0.01
+0.65%
13.305K
$20.88K
MDCXMedicus Pharma Ltd. Common Stock
$0.2520
+0.0008
+0.32%
16.538K
$4.37K
MDXHMDxHealth SA Ordinary Shares
$0.6970
-0.0233
-3.23%
5.534K
$3.98K
MEDSTRxADE HEALTH, Inc. Common Stock
$0.9510
-0.0390
-3.94%
2.509K
$2.48K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.00
+0.00%
500
$575.00
MERCMercer International Inc
$0.3653
-0.0221
-5.70%
274.718K
$103.11K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
+0.04
+2.65%
1.575K
$2.38K
MGNMegan Holdings Limited Ordinary Shares
$0.1130
-0.0066
-5.52%
30.556K
$3.63K
MGRXMangoceuticals, Inc. Common Stock
$0.4067
+0.0158
+4.04%
40.712K
$15.60K
MGXMetagenomi, Inc. Common Stock
$1.17
+0.00
+0.00%
250
$293.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.6889
-0.0244
-3.42%
39.588K
$27.86K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8510
-0.0090
-1.05%
1.015M
$930.27K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.15
+0.01
+0.88%
142.952K
$162.97K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.49
+0.00
+0.00%
226
$337.00
MLSSMilestone Scientific, Inc. Common Stock
$0.4825
+0.0245
+5.35%
1.685K
$784.00
MMAAlta Global Group Limited
$0.4262
+0.0039
+0.92%
75.435K
$32.00K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.60
+0.07
+4.58%
5.57K
$8.48K
MNOVMedicinova, Inc.
$1.44
+0.00
+0.00%
271
$390.00
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.03
+1.70%
24.034K
$42.30K
MOBXMobix Labs, Inc. Class A Common Stock
$1.21
-0.00
-0.04%
29.866K
$35.85K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.80
+0.00
+0.00%
100
$180.00
MPUMega Matrix Corp.
$0.1730
-0.0086
-4.74%
3.183K
$573.00
MREOMereo BioPharma Group plc American Depositary Shares
$0.2650
-0.0117
-4.23%
13.158K
$3.59K
MRKRMarker Therapeutics, Inc. Common Stock
$1.31
+0.01
+0.99%
1.378K
$1.81K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9588
+0.0000
+0.00%
100
$96.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2190
+0.0094
+4.48%
624
$136.00
MSGYMasonglory Limited Ordinary Shares
$1.93
+0.11
+6.04%
4.694K
$8.85K
MSNEmerson Radio Corp.
$0.5372
+0.0482
+9.86%
455.785K
$239.76K
MSSMaison Solutions Inc. Class A Common Stock
$1.44
+0.00
+0.00%
4.026K
$5.76K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
-0.03
-2.83%
7.275K
$7.68K
MTNBMatinas BioPharma Holdings, Inc.
$0.1917
-0.0060
-3.03%
39.539K
$7.72K
MTVAMetaVia Inc. Common Stock
$1.75
+0.03
+1.60%
612
$1.04K
MVISMicrovision Inc
$1.72
+0.00
+0.00%
17.403K
$29.95K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6973
+0.0071
+1.03%
211.281K
$145.95K
MWCMicware Co., Ltd. American Depositary Shares
$1.42
+0.00
+0.00%
334
$474.00
MWGMulti Ways Holdings Limited
$1.21
+0.00
+0.00%
500
$605.00
MWYNMarwynn Holdings, Inc. Common stock
$1.41
+0.04
+2.92%
33.717K
$46.10K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.00
+0.00%
50.941K
$63.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
+0.0000
+0.00%
100
$39.00
MYOMyomo Inc.
$1.43
+0.00
+0.00%
12.418K
$17.79K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5116
+0.0000
+0.00%
1.667K
$853.00
NANano Labs Ltd Class A Ordinary Shares
$2.00
-0.00
-0.19%
15.381K
$31.54K
NAKNorthern Dynasty Minerals, Ltd.
$1.61
+0.05
+3.15%
94.883K
$148.36K
NAMMNamib Minerals Ordinary Shares
$1.37
+0.00
+0.00%
12.299K
$16.84K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9600
+0.0335
+3.62%
30.62K
$28.45K
NBPNovaBridge Biosciences American Depositary Shares
$1.80
+0.07
+4.05%
21.89K
$37.94K
NCNANuCana plc American Depositary Share
$1.39
+0.01
+0.69%
3.879K
$5.35K
NCPLNetcapital Inc. Common Stock
$0.8469
+0.0549
+6.93%
1.015M
$828.54K
NEONNeonode Inc. Common Stock
$0.8642
+0.0000
+0.00%
136
$118.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.83
+0.00
+0.00%
11.336K
$20.67K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3000
+0.0128
+4.46%
33.041K
$9.44K
NFGCNew Found Gold Corp
$1.80
+0.06
+3.45%
16.518K
$28.77K
NHTCNatural Health Trends Corp.
$1.61
+0.00
+0.00%
119
$192.00
NIUNiu Technologies American Depositary Shares
$1.98
+0.00
+0.00%
5.125K
$10.15K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
-0.07
-5.14%
7.565K
$9.91K
NIXXNixxy, Inc. Common Stock
$0.6011
-0.0020
-0.33%
4.211K
$2.53K
NMGNouveau Monde Graphite Inc.
$1.44
+0.03
+2.13%
9.919K
$14.09K
NMRANeumora Therapeutics, Inc. Common Stock
$1.32
-0.01
-0.75%
94.042K
$125.08K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.52
-0.09
-5.59%
18.661K
$29.31K
NNDMNano Dimension Ltd. American Depositary Shares
$1.56
-0.02
-1.27%
33.236K
$52.50K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7893
+0.0034
+0.43%
5.969K
$4.70K
NNVCNanoViricides Inc.
$1.21
+0.00
+0.00%
15.809K
$19.21K
NPWRNET Power Inc.
$1.75
+0.00
+0.00%
59.99K
$104.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4330
+0.0129
+3.07%
2.358K
$1.00K
NSPRInspireMD, Inc.
$0.7499
+0.0000
+0.00%
121
$91.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.94
+0.06
+3.19%
1.893K
$3.79K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.00
+0.00%
204
$320.00
NTRPNextTrip, Inc. Common Stock
$1.40
+0.00
+0.00%
775
$1.09K
NUWENuwellis, Inc. Common Stock
$0.7869
+0.0297
+3.92%
32.982K
$25.14K
NVNINvni Group Limited Ordinary Shares
$0.9301
+0.0000
+0.00%
1.753K
$1.63K
NWGLNature Wood Group Limited American Depositary Shares
$1.18
-0.01
-0.42%
410.727K
$483.56K
NWTGNewton Golf Company, Inc. Common Stock
$1.15
+0.00
+0.00%
163
$187.00
NXGLNexGel, Inc Common Stock
$0.3509
-0.0071
-1.98%
475
$168.00
NXTSNexentis Technologies Inc. Common Stock
$1.75
-0.01
-0.57%
9.693K
$17.86K
NXXTNextNRG, Inc. Common Stock
$0.2263
+0.0063
+2.86%
22.8K
$5.03K
NYXHNyxoah SA Ordinary Shares
$1.48
-0.01
-0.66%
5.806K
$8.60K
OBAITG-17, Inc. Common Stock
$0.3431
-0.0022
-0.64%
53.469K
$18.29K
OCGOriental Culture Holding LTD Ordinary Shares
$1.51
-0.07
-4.43%
13.077K
$20.20K
OCGNOcugen, Inc. Common Stock
$1.34
+0.01
+0.75%
429.238K
$571.02K
OFALOFA Group Ordinary Shares
$0.6409
+0.0093
+1.47%
250.098K
$169.43K
OGENOragenics Inc.
$0.4992
+0.0034
+0.69%
315
$158.00
OGIOrganigram Holdings Inc. Common Shares
$1.17
-0.01
-0.85%
7.796K
$9.18K
OKYOOKYO Pharma Limited Ordinary Shares
$1.51
+0.00
+0.00%
1.77K
$2.67K
OLBThe OLB Group, Inc. Common Stock
$0.2832
-0.0084
-2.88%
18.649K
$5.36K
OLOXOlenox Industries Inc. Common Stock
$0.9980
-0.1020
-9.27%
1.808M
$2.09M
OMEXOdyssey Marine Exploration, Inc
$0.8500
+0.0165
+1.98%
3.169K
$2.65K
ONCOOnconetix, Inc. Common Stock
$0.6333
-0.0195
-2.99%
6.01K
$3.87K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8499
+0.0099
+1.18%
19.178K
$16.13K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.00
+0.00%
191
$195.00
ONFOOnfolio Holdings Inc. Common Stock
$1.31
+0.05
+3.80%
22.091K
$28.30K
ONMDOneMedNet Corp Class A Common Stock
$0.5701
-0.0021
-0.37%
883
$506.00
OPALOPAL Fuels Inc. Class A Common Stock
$1.96
+0.03
+1.55%
19.624K
$37.88K
OPKOpko Health Inc.
$1.53
+0.01
+0.66%
293.303K
$446.03K
OPTTOcean Power Technologies, Inc.
$0.1651
-0.0018
-1.08%
74.983K
$12.73K
OPTUOptimum Communications, Inc.
$0.9411
+0.0000
+0.00%
380.071K
$357.69K
ORBSEightco Holdings Inc. Common Stock
$0.7371
-0.0236
-3.10%
169.71K
$128.38K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.63
+0.00
+0.00%
102.425K
$167.25K
ORIOOrion Digital Corp. Common Shares
$1.00
-0.01
-0.99%
2.818K
$2.85K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9703
-0.0797
-7.59%
1.952K
$1.97K
OSTXOS Therapies Incorporated
$1.69
+0.03
+1.81%
14.492K
$24.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6200
-0.0031
-0.50%
92.646K
$57.87K
OXBROxbridge Re Holdings Limited
$1.30
+0.00
+0.00%
100
$130.00
OXSQOxford Square Capital Corp.
$1.36
+0.02
+1.49%
58.865K
$79.05K
PAAIParadium.AI, Inc.
$0.9300
+0.0000
+0.00%
463
$431.00
PACBPacific Biosciences of California, Inc.
$1.29
+0.01
+0.78%
749.328K
$965.12K
PALIPalisade Bio, Inc. Common Stock
$1.96
+0.00
+0.00%
81.71K
$160.15K
PAPLPineapple Financial Inc.
$0.9800
-0.0072
-0.73%
1.197K
$1.17K
PARAParamount Global Class B Common Stock
$1.08
+0.01
+0.93%
2.387K
$2.57K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1248
-0.0102
-7.56%
298.134K
$38.58K
PBKPowerBank Corporation Common Stock
$0.4177
+0.0000
+0.00%
15.771K
$6.70K
PDSBPDS Biotechnology Corporation Common Stock
$0.2000
-0.0040
-1.96%
19.068K
$3.88K
PETSPetMed Express, Inc.
$1.81
-0.02
-1.09%
6.831K
$12.45K
PETZTDH Holdings, Inc. Common Shares
$1.37
-0.11
-7.43%
452.335K
$654.11K
PHGEBiomX Inc.
$0.1435
+0.0005
+0.35%
148.908K
$20.91K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
-0.01
-0.75%
6.235K
$6.83K
PLAGPlanet Green Holdings Corp.
$0.6430
-0.0072
-1.11%
27.658K
$17.85K
PLBYPLBY Group, Inc. Common Stock
$1.17
-0.02
-1.66%
19.901K
$23.65K
PLGPlatinum Group Metals LTD.
$1.44
+0.01
+0.71%
34.074K
$49.28K
PLRXPliant Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
18.876K
$20.95K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
163
$210.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.9205
-0.0046
-0.50%
3.27K
$3.11K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4789
+0.0000
+0.00%
900
$431.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5040
+0.0000
+0.00%
1.099K
$554.00
PMVPPMV Pharmaceuticals, Inc
$1.28
-0.01
-0.78%
436.846K
$562.71K
PNBKPatriot National Bancorp Inc
$1.06
+0.00
+0.00%
6.103K
$6.47K
POASPhaos Technology Holdings (Cayman) Limited
$0.1565
-0.0067
-4.11%
68.724K
$11.21K
POLAPolar Power, Inc. Common Stock
$1.41
+0.01
+0.71%
9.82K
$13.55K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.66
+0.00
+0.00%
125
$208.00
PPCBPropanc Biopharma, Inc. Common Stock
$1.12
-0.01
-0.88%
113.849K
$125.75K
PRFXPainReform Ltd. Ordinary Shares
$0.9646
+0.0134
+1.41%
680
$652.00
PROKProKidney Corp. Class A Ordinary Shares
$1.88
+0.03
+1.62%
42.49K
$78.51K
PROPPrairie Operating Co. Common Stock
$0.5352
+0.0285
+5.62%
31.491K
$16.02K
PRSOPeraso, Inc. Common Stock
$0.5685
+0.0116
+2.08%
8.572K
$4.83K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8368
+0.0122
+1.48%
42.63K
$35.23K
PSIGPS International Group Ltd. Ordinary Shares
$1.82
-0.07
-3.70%
3.418K
$6.24K
PVLPermianville Royalty Trust
$1.83
+0.02
+1.08%
1.374K
$2.49K
PWCMPowerCompute, Inc. Common Stock
$1.08
+0.00
+0.02%
17.001K
$18.41K
PZGParamount Gold Nevada Corp.
$1.45
+0.12
+9.02%
7.41K
$10.14K
QNCQuantum eMotion Corp.
$1.98
+0.02
+1.02%
7.01K
$13.77K
QNMEQuanome Technologies, Inc. Common Stock
$0.3430
+0.0128
+3.88%
8.441K
$2.80K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7618
+0.0045
+0.59%
39.033K
$29.56K
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7989
+0.0004
+0.05%
101.602K
$81.21K
QUCYQuantum Cyber N.V.
$1.46
-0.02
-1.35%
22.122K
$32.85K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8300
-0.0575
-6.48%
70.911K
$59.34K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8516
-0.0129
-1.49%
25.277K
$21.83K
RBBNRibbon Communications Inc. Common Stock
$1.95
-0.01
-0.26%
49.75K
$97.26K
RCReady Capital Corporation
$1.73
+0.04
+2.37%
131.479K
$222.26K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.48
+0.00
+0.02%
30.771K
$45.78K
RCTRedCloud Holdings plc Ordinary Shares
$0.2150
-0.0029
-1.33%
2.456K
$520.00
RDGTRidgetech, Inc. Ordinary Shares
$0.9334
-0.0004
-0.04%
2.974K
$2.72K
RDHLRedhill Biopharma Ltd.
$0.8321
-0.0379
-4.36%
289.696K
$244.07K
RDZNRoadzen, Inc. Ordinary Shares
$1.41
+0.02
+1.78%
41.917K
$58.26K
REEDReed's, Inc.
$0.8132
-0.0568
-6.53%
17.427K
$14.63K
REFRResearch Frontiers Inc
$0.4600
+0.0160
+3.60%
33.817K
$14.90K
REIRing Energy Inc.
$1.50
+0.00
+0.06%
101.677K
$152.54K
REKRRekor Systems, Inc. Common Stock
$0.5230
+0.0050
+0.97%
80.999K
$41.98K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.18
-0.08
-6.35%
528
$633.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2478
+0.0054
+2.23%
43.634K
$10.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0906
+0.0024
+2.72%
8.117M
$746.81K
RKDAArcadia Biosciences, Inc.
$0.5218
+0.0181
+3.59%
1.439K
$755.00
RKTORocket One Inc. Common Stock
$0.6809
+0.0009
+0.13%
34.169K
$23.36K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
+0.00
+0.00%
68.197K
$122.07K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.01
-0.05
-4.72%
732
$748.00
RMSGReal Messenger Corporation Ordinary Shares
$0.3500
+0.0082
+2.40%
4.299K
$1.49K
RNTXRein Therapeutics, Inc. Common Stock
$0.7500
-0.0027
-0.36%
3.368K
$2.54K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.50
-0.02
-1.23%
3.544K
$5.36K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
4.062K
$6.09K
RRRichtech Robotics Inc. Class B Common Stock
$1.77
-0.05
-2.48%
487.274K
$883.65K
RUBIRubico Inc. Common Stock
$1.82
+0.02
+1.11%
7.066K
$13.07K
RYDERyde Group Ltd.
$0.7140
+0.0000
+0.00%
216
$154.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.7930
-0.0242
-2.96%
9.223K
$7.32K
SABRSabre Corporation
$1.98
-0.02
-1.00%
487.052K
$974.10K
SACHSachem Capital Corp. Common Shares
$0.8948
+0.0218
+2.50%
426
$374.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3751
-0.0050
-1.32%
135.921K
$51.48K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6403
-0.0020
-0.31%
7.248K
$4.61K
SBFMSunshine Biopharma Inc.
$1.10
-0.03
-2.64%
7.196K
$7.97K
SCAGScage Future American Depositary Shares
$0.2838
+0.0069
+2.49%
30.928K
$8.63K
SCKTSocket Mobile, Inc. New
$0.6018
+0.0000
+0.00%
220.149K
$144.02K
SCNXScienture Holdings, Inc. Common Stock
$0.3637
-0.0033
-0.90%
3.925K
$1.43K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7100
-0.0040
-0.56%
66.325K
$44.29K
SDEVStablecoin Development Corporation
$0.8551
-0.0047
-0.55%
48.616K
$41.82K
SDSTStardust Power Inc. Common Stock
$0.3160
-0.0341
-9.74%
3.844M
$1.44M
SEERSeer, Inc. Class A Common Stock
$1.93
-0.01
-0.52%
7.306K
$14.17K
SESSES AI Corporation
$0.5155
-0.0075
-1.43%
2.036M
$1.06M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8150
-0.0850
-9.44%
4.328K
$3.77K
SGLYSingularity Future Technology Ltd. Common Stock
$1.37
-0.01
-0.72%
30.643K
$43.64K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1528
+0.0004
+0.26%
6.699K
$1.08K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.13
+0.00
+0.00%
43.358K
$48.93K
SINTSiNtx Technologies, Inc. Common Stock
$1.49
+0.00
+0.00%
378
$563.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8700
-0.0024
-0.28%
232
$202.00
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0000
+0.00%
8.255K
$5.57K
SKYASkyAI, Inc. Common Stock
$1.30
-0.01
-0.76%
2.112K
$2.79K
SKYESkye Bioscience, Inc. Common Stock
$1.76
-0.04
-2.22%
4.074K
$7.29K
SKYXSKYX Platforms Corp. Common Stock
$1.22
-0.04
-3.15%
15.343K
$19.30K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4780
+0.0180
+3.91%
23.386K
$10.89K
SLNDSouthland Holdings, Inc.
$0.6200
+0.0000
+0.00%
283
$175.00
SLNHSoluna Holdings, Inc. Common Stock
$1.03
-0.02
-1.69%
309.024K
$323.40K
SLQTSelectQuote, Inc.
$0.5499
+0.0137
+2.56%
6.068K
$3.26K
SLSNSolesence, Inc. Common Stock
$0.9050
+0.0000
+0.00%
232
$210.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3680
-0.0021
-0.57%
9.186K
$3.45K
SMJFSMJ International Holdings Inc.
$1.06
-0.05
-4.50%
92.587K
$97.07K
SMRTSmartRent, Inc.
$1.32
+0.00
+0.00%
48.757K
$64.36K
SNDLSundial Growers Inc. Common Shares
$1.35
-0.01
-0.74%
18.837K
$25.58K
SNGXSoligenix, Inc. Common Stock
$0.3703
-0.0057
-1.52%
11.601K
$4.35K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.29
+0.00
+0.00%
2.999K
$3.87K
SNSCSunScout Holding Limited
$1.34
+0.09
+7.20%
7.497K
$9.52K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.04
-2.35%
4.547K
$7.56K
SNTISenti Biosciences, Inc. Common Stock
$0.3405
+0.0005
+0.15%
18.432K
$6.28K
SNYRSynergy CHC Corp. Common Stock
$0.1100
+0.0020
+1.85%
30.746K
$3.30K
SOARVolato Group, Inc.
$0.2351
-0.0156
-6.22%
1.425M
$337.78K
SOBRSOBR Safe, Inc. Common Stock
$0.4402
-0.0109
-2.42%
8.097K
$3.57K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.29%
10.178K
$12.21K
SPRUSpruce Power Holding Corporation
$1.78
+0.00
+0.00%
410
$730.00
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.09
+7.50%
2.97M
$3.97M
SPWRSunPower Corporation Common Stock
$0.2542
-0.0079
-3.01%
44.548K
$11.67K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.42
-0.12
-7.79%
2.472K
$3.81K
SRFMSurf Air Mobility Inc.
$0.6894
+0.0210
+3.14%
37.201K
$25.03K
SRXHSRX Health Solutions, Inc.
$1.64
+0.01
+0.61%
8.734K
$14.26K
STAKSTAK Inc. Ordinary Shares
$1.31
+0.01
+0.77%
30.866K
$40.23K
STEXStreamex Corp. Common Stock
$0.7380
+0.0242
+3.39%
36.782K
$26.35K
STKESol Strategies Inc. Common Shares
$1.11
-0.06
-5.13%
9.814K
$11.13K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
+0.00
+0.00%
279
$460.00
STXSStereotaxis, Inc. Common Stock
$1.41
+0.04
+2.81%
52.625K
$72.27K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6889
+0.0370
+5.68%
91.815K
$60.94K
SUIGSui Group Holdings Limited Common Stock
$0.8630
-0.0715
-7.65%
19.255K
$17.87K
SURGSurgePays, Inc. Common Stock
$0.1580
+0.0017
+1.09%
80.213K
$12.46K
SWAGStran & Company, Inc. Common Stock
$1.70
+0.00
+0.00%
164
$279.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.04
+0.02
+1.96%
265
$272.00
SYNXSilynxcom Ltd.
$0.8600
-0.0002
-0.02%
225
$194.00
SYPRSypris Solutions Inc
$1.88
+0.04
+2.17%
658
$1.23K
TANHTantech Holdings Ltd. Common Stock
$0.2995
-0.0403
-11.86%
428.269K
$131.61K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8300
-0.1220
-12.82%
8.01K
$7.35K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.66
+0.00
+0.00%
133
$221.00
TCRXTScan Therapeutics, Inc. Common Stock
$0.6700
+0.0037
+0.56%
22.297K
$14.86K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.83
+0.03
+1.67%
1.999K
$3.74K
TEADTeads Holding Co. Common Stock
$0.4840
+0.0000
+0.00%
1.421K
$688.00
TELATELA Bio, Inc. Common Stock
$0.7570
-0.0343
-4.33%
5.253K
$4.19K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.14
+0.04
+3.64%
1.056K
$1.19K
TENXTenax Therapeutics, Inc.
$1.81
+0.01
+0.69%
383.936K
$694.35K
TGEThe Generation Essentials Group
$0.9210
+0.0000
+0.00%
300
$276.00
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.8604
+0.0224
+2.67%
34.787K
$30.60K
THHTryHard Holdings Limited Ordinary Shares
$1.70
+0.05
+3.25%
8.71K
$15.59K
THRYThryv Holdings, Inc. Common Stock
$1.81
+0.01
+0.77%
44.828K
$80.70K
TLPHTalphera, Inc. Common Stock
$1.19
+0.01
+0.74%
906
$1.07K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9439
-0.0197
-2.04%
5.601K
$5.45K
TMDETMD Energy Limited
$0.7880
+0.0461
+6.21%
11.15K
$8.63K
TNMGTNL Mediagene Ordinary Shares
$0.4806
-0.0042
-0.87%
16.172K
$7.54K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6977
+0.0123
+1.79%
51.631K
$35.84K
TOONKartoon Studios, Inc.
$0.6250
-0.0058
-0.92%
1.3K
$816.00
TOPPToppoint Holdings Inc.
$0.1600
-0.0084
-4.99%
280.011K
$45.19K
TOPSTOP Ships Inc.
$0.7575
-0.0172
-2.22%
400
$308.00
TOVXTheriva Biologics, Inc.
$0.2473
-0.0017
-0.68%
56.454K
$13.90K
TPETTrio Petroleum Corp.
$1.85
-0.07
-3.40%
39.248K
$74.66K
TPSTTempest Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
36.362K
$38.70K
TRAWTraws Pharma, Inc. Common Stock
$0.5802
-0.0098
-1.66%
1.912K
$1.12K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
-0.04
-2.20%
32.155K
$52.71K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4266
-0.0151
-3.42%
46.773K
$20.03K
TRXTRX Gold Corporation
$1.08
-0.01
-0.89%
56.615K
$61.57K
TTECTTEC Holdings, Inc. Common Stock
$1.30
-0.04
-2.98%
33.012K
$44.86K
TURBTurbo Energy, S.A. American Depositary Shares
$1.23
+0.06
+5.04%
675
$796.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.83
+0.00
+0.01%
26.009K
$47.63K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.79
+0.04
+2.41%
6.013K
$10.77K
TWAVTaoWeave, Inc. Common Stock
$1.31
-0.06
-4.03%
1.58K
$2.14K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.4350
+0.0049
+1.14%
15.195K
$6.63K
TYGOTigo Energy, Inc. Common Stock
$1.06
+0.00
+0.02%
36.585K
$38.81K
UAVSAgEagle Aerial Systems, Inc.
$1.04
+0.00
+0.00%
46.337K
$48.10K
UCARU Power Limited Ordinary Shares
$0.6000
-0.0043
-0.71%
1.629K
$983.00
UCLuCloudlink Group Inc. American Depositary Shares
$0.3800
-0.0139
-3.53%
16.859K
$6.50K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5100
-0.0271
-5.05%
4.844M
$2.92M
UPXIUpexi, Inc. Common Stock
$0.9850
-0.0550
-5.29%
203.39K
$204.49K
URGUr-Energy Inc.
$1.35
+0.01
+0.75%
298.594K
$400.81K
USBCUSBC, Inc.
$0.4601
-0.0189
-3.95%
22.223K
$10.25K
UWMCUWM Holdings Corporation
$1.36
-0.01
-0.73%
2.517M
$3.45M
UXINUxin Limited ADS
$1.13
+0.00
+0.10%
696
$787.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.1169
-0.0018
-1.52%
39.363K
$4.67K
VAIValor Energy Incorporated Common Stock
$1.69
-0.01
-0.59%
3.139K
$5.29K
VANIVivani Medical, Inc. Common Stock (DE)
$1.35
-0.01
-0.71%
21.575K
$29.51K
VCIGVCI Global Limited Ordinary Share
$1.87
+0.01
+0.54%
15.158K
$28.39K
VEEAVeea Inc. Common Stock
$1.68
-0.03
-1.75%
14.123K
$24.80K
VENUVenu Holding Corporation
$1.86
+0.00
+0.00%
20.76K
$38.61K
VERIVeritone, Inc. Common Stock
$0.7949
+0.0099
+1.26%
61.064K
$48.31K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.36
+0.00
+0.00%
149
$203.00
VHUBVenHub Global, Inc. Common Stock
$0.8740
+0.0324
+3.85%
418
$360.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9693
+0.0000
+0.00%
615
$596.00
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.70
+0.00
+0.00%
624
$1.06K
VIVKVivakor, Inc. Common Stock
$0.8932
+0.1093
+13.94%
18.671M
$18.02M
VIVSVivoSim Labs, Inc. Common Stock
$0.2878
+0.0091
+3.27%
13.322K
$3.80K
VLNValens Semiconductor Ltd.
$1.68
-0.04
-2.33%
127.514K
$218.93K
VNRXVolitionRX Limited Common Stock
$0.3727
-0.0215
-5.45%
443.401K
$167.53K
VNTGVantage Corp
$0.6305
-0.0194
-2.99%
785
$508.00
VRXAVeraxa Biotech AG Ordinary Shares
$1.41
+0.01
+0.71%
7.924K
$11.13K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
397
$405.00
VTAKCatheter Precision, Inc.
$0.1955
-0.0028
-1.41%
70.119K
$13.96K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2450
+0.0017
+0.70%
20.359K
$4.95K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.35
+0.06
+4.65%
18.649K
$24.73K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1561
-0.0125
-7.41%
1.403M
$228.20K
VWAVVisionWave Holdings, Inc. Common Stock
$0.6202
+0.0102
+1.67%
136.89K
$84.85K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.30
-0.03
-2.26%
2.892K
$3.77K
WALDWaldencast plc Class A Ordinary Share
$1.44
+0.09
+6.67%
192.017K
$281.69K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9224
-0.0733
-7.36%
58.112K
$53.80K
WCTWellchange Holdings Company Limited Ordinary shares
$1.34
-0.01
-0.74%
21.427K
$28.36K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9759
+0.0000
+0.00%
2.515K
$2.47K
WETHWetouch Technology Inc. Common Stock
$1.20
+0.00
+0.00%
214
$257.00
WFFWF Holding Limited Ordinary Shares
$1.93
-0.04
-2.03%
28.361K
$55.13K
WHLRWheeler Real Estate Investment Trust, Inc
$0.5437
-0.0356
-6.15%
1.596M
$961.97K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.33
+0.00
+0.00%
1.929K
$2.57K
WITWipro Limited
$1.85
+0.02
+0.96%
1.091M
$2.00M
WKSPWorksport, Ltd. Common Stock
$0.5590
-0.0200
-3.45%
31.364K
$17.86K
WPRTWestport Fuel Systems Inc Common Shares
$1.85
+0.00
+0.00%
192
$355.00
WRAPWrap Technologies, Inc. Common Stock
$1.62
+0.03
+1.89%
5.231K
$8.34K
WWRWestwater Resources, Inc.
$0.5545
-0.0296
-5.07%
8.956K
$5.17K
XCURExicure, Inc. Common Stock
$1.33
+0.07
+5.56%
1.452K
$1.88K
XPLSolitario Resources Corp.
$0.7799
+0.0139
+1.81%
7.182K
$5.52K
XTIAXTI Aerospace, Inc. Common Stock
$1.14
-0.01
-0.85%
104.877K
$121.66K
XTNTXtant Medical Holdings, Inc.
$0.3701
+0.0021
+0.57%
5.09M
$2.08M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.76
-0.12
-6.38%
8.471K
$15.31K
YCBDcbdMD, Inc. Common Stock
$0.4901
-0.0708
-12.62%
1.049K
$568.00
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.66
-0.17
-9.29%
132.214K
$231.90K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9202
+0.0001
+0.01%
7.02K
$6.46K
YHCLQR House Inc. Common Stock
$1.48
+0.00
+0.00%
2.948K
$4.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.92
+0.02
+1.05%
1.002K
$1.90K
YOULYoulife Group Inc. American Depositary Shares
$0.4768
-0.0025
-0.52%
5.562K
$2.65K
YRDYiren Digital Ltd.
$1.01
+0.03
+2.64%
7.84K
$7.75K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.24
+0.02
+1.56%
1.869K
$2.30K
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
+0.0000
+0.00%
362
$351.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7800
-0.0320
-3.94%
72.121K
$57.70K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.52
+0.05
+3.40%
229.063K
$345.11K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1550
+0.0031
+2.04%
112.771K
$17.63K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8467
-0.0123
-1.43%
39.882K
$34.00K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.53
-0.05
-3.38%
1.488K
$2.33K
ZENAZenaTech, Inc. Common Stock
$1.65
-0.03
-1.49%
85.063K
$142.04K
ZEOZeo Energy Corporation Class A Common Stock
$0.1869
-0.0237
-11.25%
8.337M
$1.97M
ZNBZeta Network Group Class A Ordinary Shares
$1.55
-0.01
-0.64%
10.888K
$17.34K
ZONECleanCore Solutions Inc.
$0.1486
-0.0014
-0.93%
57.059K
$8.56K
ZTEKZentek Ltd. Common Stock
$0.4900
-0.0020
-0.41%
54.111K
$26.49K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.7600
+0.0050
+0.66%
4.014K
$3.03K
ZVIAZevia PBC
$1.38
+0.00
+0.00%
4.984K
$6.88K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.62
-0.03
-1.82%
9.839K
$16.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>