Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9600
-0.0800
-7.69%
53.582K
$61.30K
AAMEAtlantic American Corp
$1.71
+0.04
+2.40%
2.572K
$4.33K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.19
+0.01
+0.42%
170.662K
$205.39K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.5900
-0.0341
-5.46%
82.904M
$49.48M
ABTSAbits Group Inc Ordinary Shares
$1.16
-0.03
-2.38%
19.074K
$22.41K
ABVCABVC BioPharma, Inc. Common Stock
$1.80
+0.03
+1.69%
118.627K
$208.25K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.65
-0.03
-1.79%
24.13K
$41.25K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.72
-0.01
-0.58%
266.006K
$462.02K
ACTUActuate Therapeutics, Inc. Common stock
$1.48
+0.04
+2.78%
179.94K
$271.74K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.61
+0.08
+5.23%
56.146K
$90.63K
ADCTADC Therapeutics SA
$1.20
+0.06
+5.39%
1.87M
$2.22M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6363
-0.0247
-3.74%
140.563K
$94.17K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
59.298K
$59.62K
AEIAlset Inc. Common Stock (TX)
$1.34
-0.14
-9.46%
6.455K
$9.02K
AEMDAETHLON MEDICAL INC
$0.7179
-0.0381
-5.04%
125.538K
$93.38K
AEONAEON Biopharma, Inc.
$0.7324
+0.0214
+3.01%
17.515K
$12.95K
AGIGAbundia Global Impact Group Inc.
$0.9500
-0.0200
-2.06%
128.193K
$123.94K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.24
-0.01
-0.80%
31.243K
$38.62K
AGRZAgroz Inc. Ordinary Shares
$0.3986
+0.0136
+3.53%
83.854K
$32.40K
AHGAkso Health Group ADS
$1.52
+0.01
+0.66%
1.16K
$1.72K
AIBBlockchAIn Digital Infrastructure, Inc
$1.91
-0.12
-5.91%
998.49K
$1.93M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6001
-0.0094
-1.54%
674.812K
$418.05K
AIFCAI Financial Corporation Common Stock
$0.6044
+0.0005
+0.08%
1.017M
$617.84K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.27
-0.02
-1.55%
84.722K
$109.20K
AIHSSenmiao Technology Limited Common Stock
$1.36
-0.04
-2.86%
5.417K
$7.66K
AIMAIM ImmunoTech Inc.
$0.2946
-0.0014
-0.47%
1.025M
$296.55K
AIMDAinos, Inc. Common Stock
$1.84
-0.20
-9.80%
52.05K
$100.33K
AIREreAlpha Tech Corp. Common Stock
$1.88
-0.10
-4.81%
33.191K
$64.08K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.10
-0.12
-9.84%
29.488K
$33.78K
AIXIXIAO-I Corporation American Depositary Shares
$1.87
-0.13
-6.50%
157.342K
$304.21K
AKBAAkebia Therapeutics, Inc.
$1.23
+0.02
+1.32%
4.465M
$5.37M
ALBTAvalon GloboCare Corp. Common Stock
$0.2988
+0.0078
+2.68%
237.607K
$68.83K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.31
-0.02
-1.50%
128.779K
$169.89K
ALPAlpha Compute Corp Common Stock
$0.2480
-0.0106
-4.10%
2.337M
$584.65K
ALPSALPS Group Inc Ordinary Share
$0.5700
-0.0130
-2.23%
3.699M
$2.56M
ALZNAlzamend Neuro, Inc. Common Stock
$1.27
+0.15
+13.39%
486.887K
$540.96K
AMBRAmber International Holding Limited American Depositary Shares
$1.43
-0.07
-4.67%
29.525K
$43.01K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.89
-0.04
-2.07%
55.275M
$104.13M
AMSAmerican Shared Hospital Services
$1.47
-0.04
-2.76%
42.694K
$65.08K
AMSSAMASS Brands Inc. Common Stock
$1.80
-0.14
-7.22%
120.56K
$227.40K
AMSTAmesite Inc.
$1.18
-0.17
-12.59%
85.914K
$106.38K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
-0.0223
-2.32%
5.716K
$5.53K
AMTXAemetis, Inc. (DE) Common Stock
$1.65
+0.06
+3.77%
966.8K
$1.56M
AMZEAmaze Holdings, Inc.
$0.1241
-0.0045
-3.50%
3.879M
$474.73K
ANVSAnnovis Bio, Inc.
$1.93
+0.01
+0.52%
963.05K
$1.87M
APMAptorum Group Limited Class A Ordinary Shares
$0.8020
+0.0020
+0.25%
21.019K
$16.73K
APREAprea Therapeutics, Inc. Common stock
$0.7410
-0.0041
-0.55%
128.23K
$95.97K
APUSApimeds Pharmaceuticals US, Inc.
$0.9000
+0.0488
+5.73%
188.841K
$168.60K
APWCAsia Pacific Wire & Cable Corp
$1.57
-0.05
-3.09%
37.648K
$61.10K
AQBAquaBounty Technologies, Inc.
$1.03
-0.04
-3.74%
8.872K
$9.30K
ARAIArrive AI Inc. Common Stock
$0.4016
-0.0096
-2.33%
256.268K
$102.87K
ARAYAccuray Incorporated
$0.2600
+0.0005
+0.19%
1.971M
$522.66K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7837
-0.0549
-6.55%
2.8M
$2.20M
ARECAMERICAN RESOURCES CORP
$2.00
+0.01
+0.43%
2.768M
$5.51M
ARENThe Arena Group Holdings, Inc.
$0.8196
+0.0081
+1.00%
133.61K
$113.11K
ARTLArtelo Biosciences, Inc. Common Stock
$1.11
+0.01
+0.91%
157.71K
$171.44K
ATCHAtlasClear Holdings, Inc.
$0.1984
-0.0003
-0.15%
1.413M
$276.98K
ATERAterian, Inc. Common Stock
$1.26
+0.00
+0.00%
34.937K
$45.04K
ATLNAtlantic International Corp. Common Stock
$0.8880
-0.0121
-1.34%
309.823K
$275.63K
ATNMActinium Pharmaceuticals, Inc
$0.9810
+0.0012
+0.12%
33.795K
$33.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.5945
+0.0047
+0.80%
1.515M
$896.81K
AUIDauthID Inc. Common Stock
$1.11
-0.04
-3.41%
12.604M
$15.71M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.90
-0.17
-8.21%
12.64K
$24.74K
AUSTAustin Gold Corp.
$1.10
-0.02
-1.79%
14.314K
$15.96K
AUTLAutolus Therapeutics plc American Depositary Share
$1.58
+0.00
+0.00%
1.451M
$2.36M
AUUDAuddia Inc. Common Stock
$1.41
+0.05
+3.68%
348.512K
$484.88K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5210
+0.0202
+4.03%
2.829M
$1.59M
AWREAware Inc
$1.35
-0.02
-1.46%
19.204K
$25.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.89
-0.31
-14.09%
319.055K
$630.47K
AZTRAzitra Inc
$0.1512
-0.0154
-9.24%
1.828M
$287.93K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
+0.04
+2.07%
515.226K
$1.04M
BANLCBL International Limited Ordinary Shares
$0.3850
+0.0188
+5.13%
31.303K
$11.65K
BATLBattalion Oil Corporation
$1.29
+0.00
+0.00%
3.789M
$4.88M
BBLGBone Biologics Corp Common Stock
$1.42
+0.02
+1.43%
12.342K
$16.94K
BCDABioCardia, Inc. Common Stock
$1.15
-0.04
-3.36%
371.172K
$443.56K
BCGBinah Capital Group, Inc. Common Stock
$1.52
-0.01
-0.46%
5.899K
$9.12K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
+0.05
+4.42%
109.923K
$130.79K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.98
+0.14
+7.65%
1.683M
$3.30M
BEATHeartbeam, Inc. Common Stock
$0.7011
-0.0282
-3.87%
287.78K
$207.60K
BEEMBeam Global Common Stock
$1.27
-0.02
-1.55%
392.629K
$513.25K
BEEPMobile Infrastructure Corporation
$1.50
+0.11
+7.91%
51.923K
$74.58K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6723
-0.0364
-5.14%
159.563K
$109.36K
BFRIBiofrontera Inc. Common Stock
$1.03
+0.02
+1.98%
394.973K
$405.10K
BGIBirks Group Inc
$0.5632
-0.0118
-2.05%
28.023K
$15.40K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
+0.11
+5.91%
5.065K
$9.65K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2630
-0.0240
-8.36%
608.725K
$165.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3240
-0.0395
-10.87%
22.997K
$7.93K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
-0.04
-3.64%
190.285K
$208.22K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8372
-0.0063
-0.75%
137.148K
$114.73K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3310
-0.0136
-3.95%
111.533K
$38.06K
BIVIBioVie, Inc. Common Stock
$1.91
-0.27
-12.29%
185.12K
$382.79K
BIYABaiya International Group Inc. Ordinary Shares
$0.5790
+0.0407
+7.56%
15.518M
$9.26M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.08
-0.12
-10.00%
319.781K
$360.74K
BLINBridgeline Digital Inc.
$1.24
+0.04
+3.33%
416.554K
$501.81K
BLNDBlend Labs, Inc.
$1.80
-0.01
-0.29%
1.348M
$2.44M
BLNEEASTSIDE DISTILLING , INC.
$1.09
+0.00
+0.00%
382.154K
$429.64K
BLNKBlink Charging Co. Common Stock
$0.6400
-0.0101
-1.55%
1.016M
$655.04K
BMEABiomea Fusion, Inc. Common Stock
$1.41
+0.05
+3.68%
1.678M
$2.39M
BMRBeamr Imaging Ltd. Ordinary Share
$1.43
-0.06
-4.03%
39.358K
$58.13K
BMRABIOMERICA INC
$1.75
-0.04
-2.23%
9.995K
$17.64K
BNBXApplied DNA Sciences, Inc.
$0.3468
-0.0198
-5.40%
99.542K
$35.43K
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.02
-1.71%
215.094K
$247.35K
BNKKBonk, Inc. Common Stock
$1.44
-0.04
-2.70%
100.12K
$146.57K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9118
+0.1021
+12.61%
5.232M
$5.17M
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.04
+3.42%
11.44K
$13.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7732
-0.0718
-8.50%
47.283K
$38.94K
BRAGBragg Gaming Group Inc. Common Shares
$1.75
-0.01
-0.28%
15.577K
$26.59K
BRCCBRC Inc.
$1.17
+0.10
+9.35%
1.46M
$1.65M
BRFHBarfresh Food Group Inc. Common Stock
$1.95
+0.00
+0.00%
103
$201.00
BRIABrilliA Inc
$1.52
+0.03
+2.01%
2.433K
$3.53K
BRLSBorealis Foods Inc. Class A Common Shares
$1.30
-0.29
-18.24%
38.99K
$58.56K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
36.645K
$41.30K
BRNBarnwell Industries, Inc.
$1.01
-0.01
-0.98%
42.102K
$43.25K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6201
-0.0620
-9.09%
84.157K
$52.36K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.66
+0.15
+9.60%
1.189M
$1.94M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3970
+0.0114
+2.96%
269.28K
$107.46K
BSINBig Sky Industrial Inc. Common Stock
$1.10
+0.02
+1.85%
1.812M
$2.04M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.40
+0.03
+2.19%
316.003K
$432.46K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.00
+0.00%
4.933K
$5.38K
BTBTBit Digital, Inc. Ordinary Shares
$1.67
-0.10
-5.65%
26.454M
$45.44M
BTCSBTCS Inc. Common Stock
$1.13
+0.01
+0.45%
666.049K
$771.11K
BTCTBTC Digital Ltd. Ordinary Shares
$0.9520
+0.0020
+0.21%
2.443M
$2.43M
BTOCArmlogi Holding Corp. common stock
$0.3070
-0.0024
-0.78%
38.021K
$12.07K
BTOGBit Origin Limited Ordinary Shares
$1.21
-0.03
-2.42%
2.297M
$2.94M
BTTCBlack Titan Corporation Ordinary Shares
$0.7402
-0.0123
-1.63%
16.993K
$12.66K
BURUNuburu, Inc.
$0.1297
+0.0025
+1.97%
16.329M
$2.14M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.8303
-0.0902
-9.80%
205.267K
$178.48K
BYNDBeyond Meat, Inc. Common Stock
$0.7180
-0.0270
-3.62%
21.382M
$15.77M
BYSIBeyondSpring Inc. Ordinary Shares
$1.82
-0.03
-1.62%
33.796K
$63.67K
BZAIBlaize Holdings, Inc. Common Stock
$1.36
+0.02
+1.49%
3.179M
$4.38M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.50
-0.02
-1.32%
517.806K
$771.55K
CABRCaring Brands, Inc. Common Stock
$1.35
-0.07
-4.93%
49.532K
$69.35K
CALCCalciMedica, Inc. Common Stock
$0.9104
-0.1296
-12.46%
409.702K
$396.74K
CANCanaan Inc. American Depositary Shares
$0.2890
+0.0010
+0.35%
8.508M
$2.50M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2122
+0.0010
+0.47%
1.145M
$249.06K
CAPSCapstone Holding Corp. Common Stock
$0.2610
-0.0130
-4.74%
127.14K
$33.84K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6055
+0.0100
+1.68%
162.304K
$98.37K
CBUSCibus, Inc. Class A Common Stock
$1.39
-0.03
-2.11%
109.771K
$156.88K
CCGCheche Group Inc. Class A Ordinary Shares
$0.4730
-0.0126
-2.59%
95.16K
$45.21K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4400
-0.0216
-4.68%
129.569K
$57.39K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8920
+0.1840
+25.99%
25.848M
$26.03M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
-0.12
-5.69%
51.494K
$103.60K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4753
-0.0487
-9.29%
688.456K
$341.32K
CELUCelularity Inc. Class A Common Stock
$0.6197
+0.0154
+2.55%
58.516K
$36.75K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.22
-0.05
-3.94%
2.736M
$3.45M
CETYClean Energy Technologies, Inc. Common Stock
$0.7785
-0.0915
-10.52%
21.341K
$18.23K
CGCCanopy Growth Corporation Common Shares
$1.00
+0.05
+5.62%
16.248M
$16.54M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3400
-0.0312
-8.41%
537.636K
$190.14K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
+0.02
+1.77%
2.069M
$2.40M
CHAICore AI Holdings, Inc. Common Shares
$0.6600
-0.0500
-7.04%
232.806K
$160.50K
CHGGCHEGG, INC.
$1.03
-0.07
-6.36%
1.198M
$1.24M
CHOWChowChow Cloud International Holdings Limited
$0.3752
-0.0074
-1.93%
138.5K
$53.11K
CHRCheer Holding, Inc. Ordinary Share
$1.98
-0.04
-1.98%
94.541K
$193.82K
CHRSCoherus BioSciences, Inc.
$1.48
+0.04
+2.78%
916.684K
$1.33M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
+0.06
+5.83%
59.1K
$61.77K
CIITTianci International, Inc. Common Stock
$0.5533
-0.0408
-6.87%
716.258K
$408.48K
CISOCISO Global, Inc. Common Stock
$0.2969
-0.0031
-1.03%
455.217K
$129.49K
CISSC3is Inc. Common Stock
$1.69
-0.04
-2.27%
256.906K
$451.55K
CJMBCallan JMB Inc. Common Stock
$0.8200
+0.0157
+1.95%
202.663K
$163.73K
CLDICalidi Biotherapeutics, Inc.
$0.1486
-0.0094
-5.95%
3.118M
$474.31K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3402
-0.0398
-10.47%
12.452K
$4.37K
CLIKClick Holdings Limited Ordinary Share
$1.47
+0.00
+0.00%
37.073K
$55.34K
CLPSCLPS Incorporation Common Stock
$0.8425
-0.0075
-0.88%
49.59K
$42.52K
CLWTEuro Tech Holdings Co Ltd. New
$1.70
-0.12
-6.59%
81.479K
$144.33K
CMTLComtech Telecommunications
$1.98
-0.13
-6.16%
542.381K
$1.10M
CNDTConduent Incorporated Common Stock
$1.51
+0.04
+2.72%
825.194K
$1.24M
CNETZW Data Action Technologies Inc. Common Stock
$1.06
-0.01
-0.93%
19.317K
$20.21K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4435
-0.0363
-7.57%
112.293K
$51.32K
CNTXContext Therapeutics Inc. Common Stock
$0.6685
+0.0602
+9.90%
2.661M
$1.70M
CNTYCentury Casinos Inc
$1.27
-0.02
-1.55%
59.03K
$75.95K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7400
-0.0501
-6.34%
221.494K
$171.04K
COCPCocrystal Pharma, Inc. Common Stock
$1.06
+0.01
+0.95%
16.652K
$17.46K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5001
-0.0649
-11.49%
1.142M
$673.77K
COSMCosmos Holdings Inc. Common Stock
$0.2279
+0.0263
+13.05%
19.311M
$4.34M
CPHIChina Pharma Holdings, Inc.
$0.7833
+0.1053
+15.53%
107.876K
$76.34K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0857
-0.0083
-8.83%
2.566M
$229.56K
CRBUCaribou Biosciences, Inc. Common Stock
$1.80
+0.04
+2.27%
1.939M
$3.56M
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.01
+0.78%
1.359M
$1.70M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.02
-1.73%
410.696K
$437.76K
CREGSmart Powerr Corp. Common Stock
$1.94
-0.26
-11.82%
68.466K
$137.08K
CRGOFreightos Limited Ordinary shares
$1.33
-0.10
-6.99%
112.229K
$149.51K
CRISCuris Inc
$0.3465
-0.0756
-17.91%
2.611M
$1.01M
CSAICloudastructure, Inc. Class A Common Stock
$0.3616
-0.0301
-7.68%
347.953K
$133.28K
CTMCastellum, Inc.
$0.6949
-0.0346
-4.74%
1.146M
$811.58K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.72
-0.08
-4.42%
301.315K
$529.57K
CTORCitius Oncology, Inc. Common Stock
$0.6804
-0.0239
-3.39%
9.946K
$6.81K
CTSOCytosorbents Corp.
$0.3978
+0.0068
+1.74%
100.735K
$39.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.5746
-0.0343
-5.63%
224.169K
$135.07K
CURVTorrid Holdings Inc.
$1.76
+0.02
+1.15%
338.971K
$592.69K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2652
-0.0090
-3.28%
76.171K
$20.33K
CVMCel-Sci Corporation
$1.14
+0.09
+8.57%
644.556K
$720.69K
CWDCaliberCos Inc. Class A Common Stock
$0.9200
+0.2747
+42.57%
336.527M
$398.00M
CXAICXApp Inc. Class A Common Stock
$0.1699
-0.0011
-0.64%
4.784M
$814.94K
CYABCyabra, Inc. Common Stock
$0.3862
-0.0028
-0.72%
69.754K
$27.24K
CYCUCycurion, Inc. Common Stock
$0.5708
+0.0208
+3.78%
251.772K
$140.94K
CYNCyngn Inc. Common Stock
$1.30
-0.02
-1.43%
300.404K
$403.29K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6799
+0.0358
+5.56%
2.237M
$1.52M
DAICCID HoldCo, Inc. Common Stock
$1.84
-0.01
-0.54%
105.903K
$193.69K
DBGIDigital Brands Group, Inc. Common Stock
$0.7535
-0.0355
-4.50%
549.698K
$420.84K
DCGODocGo Inc. Common Stock
$0.5556
+0.0086
+1.57%
338.733K
$187.80K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.00
-0.07
-6.54%
33.645K
$33.11K
DDCDDC Enterprise Limited
$0.9312
-0.0788
-7.80%
96.095K
$90.16K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.94
-0.04
-2.02%
274.743K
$540.86K
DEFTDefi Technologies, Inc.
$0.5202
+0.0096
+1.88%
1.718M
$910.22K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
+0.00
+0.00%
265.365K
$507.63K
DFNST3 Defense Inc. Common Stock
$0.1633
+0.0049
+3.09%
3.949M
$632.82K
DGNXDiginex Limited Ordinary Shares
$1.14
-0.14
-10.94%
1.777M
$2.11M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7797
-0.0202
-2.53%
270.863K
$217.51K
DLPNDolphin Entertainment, Inc.
$1.12
+0.02
+1.82%
7.437K
$8.38K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4118
-0.0287
-6.52%
35.625K
$15.22K
DOGZDogness (International) Corporation Class A Common Stock
$1.09
-0.01
-0.91%
10.288K
$11.25K
DOUGDouglas Elliman Inc.
$1.97
+0.11
+5.91%
1.04M
$2.04M
DRMADermata Therapeutics, Inc. Common Stock
$1.34
-0.04
-2.90%
183.09K
$254.66K
DSSDSS, Inc.
$0.6092
-0.0025
-0.41%
13.505K
$8.19K
DTCXDatacentrex, Inc. Common Stock
$1.70
-0.03
-1.73%
164.48K
$283.35K
DTSSDatasea Inc. Common Stock
$0.8357
+0.0359
+4.49%
11.819K
$9.33K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7151
+0.0151
+2.16%
56.277K
$39.90K
DVLTDatavault AI Inc. Common Stock
$0.3865
-0.0174
-4.31%
35.56M
$14.78M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.49
-0.01
-0.67%
105.274K
$161.43K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6338
-0.2464
-27.99%
9.972M
$6.72M
DXLGDestination XL Group, Inc. Common Stock
$0.6564
-0.0032
-0.49%
82.35K
$54.79K
DYAIDyadic International, Inc.
$0.9500
-0.0700
-6.86%
101.722K
$98.94K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.25
-0.03
-2.34%
534.081K
$673.64K
EDBLEdible Garden AG Incorporated Common Stock
$0.1202
-0.0423
-26.03%
10.281M
$1.34M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9920
+0.0918
+10.20%
815
$799.00
EDUCEducational Development Corp
$1.54
+0.00
+0.00%
13.819K
$21.24K
EGHT8x8, Inc. Common Stock
$1.82
-0.01
-0.55%
2.313M
$4.22M
EHTHeHealth, Inc.
$1.60
-0.11
-6.43%
428.276K
$726.25K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.63
+0.02
+1.24%
736
$1.19K
ELABElevai Labs, Inc. Common Stock
$1.17
-0.10
-7.87%
2.319M
$2.72M
ELBMElectra Battery Materials Corporation Common Stock
$0.5547
-0.0236
-4.08%
392.183K
$219.82K
ELMEElme Communities
$1.59
+0.05
+3.25%
2.668M
$4.26M
ELOGEastern International Ltd. Ordinary Shares
$0.8656
-0.0027
-0.31%
15.572K
$13.75K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9901
+0.0346
+3.62%
431.122K
$430.76K
ELUTElutia Inc. Class A Common Stock
$0.9320
-0.0121
-1.28%
17.682K
$16.71K
ENGNenGene Holdings Inc. Common Stock
$1.79
+0.03
+1.70%
550.339K
$981.58K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5300
-0.0116
-2.14%
574.378K
$311.69K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2973
-0.0044
-1.46%
323.231K
$94.08K
ENTXEntera Bio Ltd. Ordinary Shares
$1.68
-0.01
-0.59%
130.204K
$217.60K
ENVBEnveric Biosciences, Inc. Common Stock
$1.37
-0.13
-8.67%
123.788K
$180.95K
EONREON Resources Inc.
$0.4450
-0.0250
-5.32%
882.535K
$394.61K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6200
-0.0450
-6.77%
580.365K
$385.54K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.27
-0.01
-0.78%
10.264K
$13.19K
EQSEquus Total Return, Inc.
$1.23
-0.03
-2.38%
4.487K
$5.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9825
+0.0000
+0.00%
17.806K
$17.22K
ETSElite Express Holding Inc. Class A Common Stock
$0.9750
+0.0015
+0.15%
179.888K
$174.01K
EUenCore Energy Corp.
$1.33
-0.03
-2.21%
2.784M
$3.67M
EVGNEVOGENE LTD.
$0.4195
-0.0215
-4.88%
79.206K
$34.10K
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.01
+0.53%
2.982M
$5.59M
EVTLVertical Aerospace Ltd.
$1.89
+0.05
+2.72%
2.091M
$3.94M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.64
-0.14
-7.87%
207.209K
$348.02K
EXFYExpensify, Inc. Class A Common Stock
$1.68
-0.08
-4.55%
845.524K
$1.47M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.03
-2.31%
115.351K
$148.36K
FAMIFarmmi, Inc.
$0.1861
-0.0514
-21.64%
3.597M
$726.77K
FBGLFBS Global Limited Ordinary Shares
$0.4914
-0.0116
-2.31%
9.97K
$4.98K
FBLGFibroBiologics, Inc. Common Stock
$0.8663
-0.0400
-4.41%
61.988K
$55.65K
FCHLFitness Champs Holdings Limited Common Stock
$1.16
-0.01
-0.85%
39.481K
$44.40K
FEAM5E Advanced Materials, Inc. Common Stock
$1.37
-0.07
-4.86%
85.112K
$119.28K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9100
-0.0880
-8.82%
1.704K
$1.52K
FEEDENvue Medical, Inc. Common Stock
$0.5311
-0.0389
-6.82%
168.754K
$91.97K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.50
-0.03
-1.96%
400
$609.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2441
-0.0036
-1.45%
13.436M
$3.35M
FGLFounder Group Limited Ordinary Shares
$1.48
-0.01
-0.67%
30.476K
$44.90K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4817
-0.0179
-3.58%
184.199K
$90.91K
FLNAFilana Therapeutics, Inc. Common Stock
$1.23
-0.02
-1.60%
642.479K
$790.21K
FLUXFlux Power Holdings, Inc. Common Stock
$0.9064
-0.0636
-6.56%
154.298K
$137.97K
FLYXflyExclusive, Inc.
$1.92
-0.08
-3.92%
282.717K
$557.17K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.83
+0.10
+5.78%
149.56K
$265.81K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2580
-0.0220
-7.86%
294.716K
$76.72K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.51
+0.13
+9.42%
99.674K
$146.95K
FNGRFingerMotion, Inc. Common Stock
$0.3905
-0.0045
-1.14%
135.243K
$54.42K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.72
+0.10
+6.17%
328.891K
$564.26K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.78
-0.19
-9.64%
65.973K
$126.99K
FRTTFort Technology Inc. Common Shares
$0.8437
-0.1863
-18.09%
457.264K
$409.01K
FSPFranklin Street Properties Corp
$0.5246
+0.0027
+0.52%
362.607K
$191.04K
FTEKFuel Tech, Inc.
$1.87
-0.21
-10.10%
750.805K
$1.40M
FTFTFuture FinTech Group Inc.
$0.6358
-0.0252
-3.81%
402.706K
$276.39K
FTHMFathom Holdings Inc. Common Stock
$1.07
-0.03
-2.73%
429.163K
$457.45K
FTRKFAST TRACK GROUP Ordinary shares
$0.4200
+0.0201
+5.03%
39.826K
$15.38K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
+0.08
+5.82%
431.56K
$614.01K
FURYFury Gold Mines Limited
$0.5400
+0.0290
+5.68%
92.219K
$49.84K
FUSEFusemachines Inc. Common stock
$1.04
-0.02
-1.89%
24.89K
$26.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3700
-0.0021
-0.56%
973.954K
$365.85K
GANXGain Therapeutics, Inc. Common Stock
$1.94
-0.06
-2.76%
826.698K
$1.61M
GAUGaliano Gold Inc.
$1.96
+0.05
+2.72%
6.443M
$12.88M
GAUZGauzy Ltd. Ordinary Shares
$0.4980
-0.0096
-1.89%
24.049K
$11.91K
GBRNew Concept Energy Inc
$0.7000
-0.0140
-1.96%
10.572K
$7.35K
GCDTGreen Circle Decarbonize Technology Limited
$0.6094
+0.0263
+4.51%
264.519K
$156.34K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4242
-0.0418
-8.97%
119.949K
$52.26K
GCTKGlucoTrack, Inc. Common Stock
$0.3229
-0.0248
-7.13%
80.7K
$26.90K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.24
-0.17
-12.06%
328.483K
$497.90K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9750
+0.0350
+3.72%
572
$541.00
GELSGelteq Limited Ordinary Shares
$0.5797
-0.0803
-12.17%
138.269K
$84.67K
GERNGeron Corp
$1.34
+0.08
+6.35%
11.428M
$14.92M
GETYGetty Images Holdings, Inc.
$0.8100
+0.0400
+5.19%
10.317M
$8.49M
GEVOGevo, Inc.
$1.41
-0.04
-2.76%
2.278M
$3.23M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3876
-0.0124
-3.10%
267.258K
$104.39K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8242
-0.0157
-1.87%
47.51K
$39.29K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.86%
1.441K
$1.65K
GIFTRDE, Inc. Common Stock
$0.9989
-0.0011
-0.11%
29.176K
$28.53K
GIGMGigaMedia Ltd
$1.43
-0.01
-0.69%
9.541K
$13.71K
GIPRGeneration Income Properties Inc. Common Stock
$0.1720
+0.0060
+3.61%
2.745M
$475.47K
GLDGGoldMining Inc.
$0.9300
+0.0477
+5.41%
748.042K
$708.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4299
-0.0344
-7.41%
124.498K
$54.88K
GLMDGalmed Pharmaceuticals Ltd.
$0.5673
-0.0827
-12.72%
380.378K
$224.60K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.21
-0.09
-6.78%
123.481K
$163.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9025
-0.0575
-5.99%
94.609K
$91.11K
GNPXGenprex, Inc. Common Stock
$0.5520
+0.0177
+3.31%
233.283K
$131.24K
GNSGenius Group Limited
$0.1970
-0.0125
-5.97%
4.533M
$933.74K
GNSSGenasys Inc. Common Stock
$1.73
-0.04
-2.26%
77.402K
$133.94K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.72
-0.03
-1.71%
100.891K
$177.58K
GOROGold Resource Corporation
$1.32
+0.09
+7.32%
1.513M
$1.95M
GOSSGossamer Bio, Inc. Common Stock
$0.1711
+0.0034
+2.03%
17.395M
$2.97M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.75
-0.02
-1.13%
301.515K
$535.69K
GOVXGeoVax Labs, Inc. New
$1.21
-0.05
-3.97%
307.361K
$377.93K
GPGreenPower Motor Company Inc. Common Shares
$1.53
-0.07
-4.63%
343.47K
$531.19K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.02
-1.36%
135.799K
$198.04K
GPROGoPro, Inc.
$0.7373
+0.0073
+1.00%
5.256M
$3.85M
GPUSHyperscale Data, Inc.
$0.1411
-0.0119
-7.78%
104.091M
$15.10M
GRANGrande Group Limited Class A Ordinary Shares
$1.37
-0.18
-11.61%
391
$592.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.80
+0.11
+6.51%
327.898K
$569.52K
GRIGRI Bio, Inc. Common Stock
$1.81
+0.03
+1.69%
32.972K
$60.79K
GRMLGreenland Mines Ltd. Common Stock
$0.2250
-0.0150
-6.25%
3.929M
$911.73K
GRNQGreenpro Capital Corp. Common Stock
$1.50
+0.01
+0.57%
209
$312.00
GROVGrove Collaborative Holdings, Inc.
$1.25
-0.01
-0.79%
28.092K
$35.18K
GRWGGROW GENERATION CORP
$1.49
-0.03
-1.97%
155.528K
$233.60K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3670
-0.0023
-0.62%
10.045M
$3.63M
GTBPGT Biopharma Inc. Common Stock
$0.4681
-0.0259
-5.24%
887.715K
$425.54K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5540
-0.0426
-7.14%
131.971K
$74.08K
GTIMGood Times Restaurants Inc.
$1.46
+0.01
+0.69%
41.988K
$60.73K
GUTSFractyl Health, Inc. Common Stock
$0.7708
-0.0117
-1.50%
861.744K
$670.73K
GVVisionary Holdings Inc. Common Shares
$0.1933
-0.0037
-1.88%
124.639K
$24.50K
GWHESS Tech, Inc.
$0.8600
-0.0510
-5.60%
506.062K
$447.22K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.02
-1.71%
219.121K
$254.50K
HAINHain Celestial Group Inc
$0.5350
-0.0371
-6.48%
987.582K
$542.68K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
714.209K
$783.54K
HCTIHealthcare Triangle, Inc. Common Stock
$1.89
-0.05
-2.58%
33.671K
$63.58K
HCWCHealthy Choice Wellness Corp.
$0.2050
+0.0120
+6.22%
4.086M
$884.30K
HEREHere Group Limited American Depositary Shares
$1.90
-0.06
-3.06%
19.343K
$37.53K
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.23
+14.50%
371.67K
$638.94K
HGBLHERITAGE GLOBAL INC
$1.22
+0.03
+2.52%
100.797K
$124.04K
HIHOHighway Holdings Ltd
$0.8140
-0.0016
-0.20%
18.822K
$15.04K
HITHealth In Tech, Inc. Class A Common Stock
$1.04
-0.02
-1.89%
45.372K
$46.97K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.53
-0.11
-6.71%
156.355K
$248.63K
HKITHitek Global Inc. Class A Ordinary Share
$0.1714
-0.0449
-20.76%
8.962M
$1.66M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4110
+0.0060
+1.48%
152.573K
$64.46K
HLPHongli Group Inc. Ordinary Shares
$0.8099
+0.2504
+44.75%
49.036M
$38.37M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
+0.01
+0.82%
60.063K
$73.23K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.59
+0.00
+0.00%
377.965K
$591.21K
HOURHour Loop, Inc. Common Stock
$1.87
+0.02
+1.08%
15.079K
$27.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
-0.04
-2.01%
935.581K
$1.85M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3300
-0.0230
-6.52%
692.296K
$242.32K
HPAIHelport AI Limited Ordinary Shares
$0.6600
-0.0441
-6.26%
263.957K
$170.30K
HRTXHeron Therapeutics, Inc.
$0.4329
+0.0085
+2.00%
3.326M
$1.43M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.79
+0.05
+2.87%
285.293K
$523.04K
HTLMHomesToLife Ltd Ordinary Shares
$1.93
+0.08
+4.32%
16.832K
$34.17K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.42
-0.07
-4.68%
464.655K
$664.78K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8329
-0.0871
-9.47%
51.039K
$44.39K
HUIZHuize Holding Limited American Depositary Shares
$1.20
+0.05
+4.35%
1.729K
$1.98K
HUMAHumacyte, Inc. Common Stock
$0.7276
+0.0550
+8.18%
13.444M
$9.50M
HWHHWH International Inc. Common Stock
$1.34
-0.13
-8.84%
37.341K
$51.78K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4802
-0.0047
-0.97%
309.209K
$147.73K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.7880
+0.0279
+3.67%
16.656K
$12.63K
HYFTMindWalk Holdings Corp. Common Stock
$1.62
+0.00
+0.00%
367.415K
$584.91K
HYPRHyperfine, Inc. Class A Common Stock
$1.30
-0.04
-2.99%
752.254K
$989.83K
IAUXi-80 Gold Corp.
$1.48
+0.03
+2.08%
13.919M
$20.76M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
-0.02
-1.90%
131.106K
$135.59K
IBIOiBio, Inc.
$1.70
-0.05
-2.86%
815.343K
$1.39M
IBOImpact BioMedical, Inc.
$0.4702
-0.0138
-2.85%
75.468K
$36.94K
ICGIntchains Group Limited American Depositary Shares
$0.8200
+0.0820
+11.11%
86.323K
$68.39K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9936
+0.0836
+9.19%
97.878K
$91.87K
ICONIcon Energy Corp. Common stock
$1.03
-0.01
-0.96%
10.983M
$14.37M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.15
-12.82%
14.63K
$16.98K
IGCIGC Pharma, Inc.
$0.2763
+0.0016
+0.58%
442.032K
$123.84K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.41
+0.01
+0.71%
13.568K
$18.88K
IHTInnSuites Hospitality Trust
$1.67
-0.11
-6.18%
32.279K
$56.40K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.05
+2.58%
748.77K
$1.48M
IMCCIM Cannabis Corp. Common Shares
$0.1590
+0.0039
+2.51%
446.465K
$69.96K
IMMPImmutep Limited American Depositary Shares
$0.4130
-0.0179
-4.15%
763.437K
$325.73K
IMNNImunon, Inc. Common Stock
$1.90
+0.02
+1.08%
22.511K
$42.30K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.03
+2.75%
11.523K
$12.46K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5010
+0.0424
+9.25%
1.652M
$924.65K
INABIN8bio, Inc. Common Stock
$1.42
-0.04
-2.74%
16.601K
$23.91K
INCRIntercure Ltd. Ordinary Shares
$1.10
-0.03
-2.65%
34.816K
$38.34K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6700
+0.0614
+10.09%
58.201K
$39.52K
INLFINLIF LIMITED Ordinary Shares
$0.0267
-0.0061
-18.60%
224.671M
$5.89M
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.09
-5.86%
58.297K
$92.12K
INMBINmune Bio Inc. Common stock
$1.66
-0.02
-1.19%
978.836K
$1.63M
INOInovio Pharmaceuticals, Inc.
$1.15
-0.04
-3.28%
2.817M
$3.46M
INTZIntrusion Inc New
$0.7566
-0.0649
-7.90%
1.587M
$1.25M
INUVInuvo, Inc.
$1.06
-0.08
-7.02%
469.93K
$501.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6760
-0.0840
-11.05%
3.81M
$2.76M
IPDNProfessional Diversity Network, Inc.
$0.6787
+0.0091
+1.36%
23.331K
$15.16K
IPHAInnate Pharma S.A. ADS
$1.80
-0.01
-0.55%
4.623K
$8.41K
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.02
-1.15%
6.487K
$11.33K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.04
-3.77%
5.27M
$5.41M
IQSTIQSTEL INC. Common Stock
$1.06
-0.02
-1.85%
607.688K
$661.44K
IRIXIridex Corp
$1.13
-0.04
-3.42%
27.085K
$31.15K
ISPRIspire Technology Inc. Common Stock
$1.23
+0.09
+7.89%
111.817K
$136.24K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3131
+0.0011
+0.35%
337.334K
$112.64K
ITPIT Tech Packaging, Inc.
$0.1885
+0.0010
+0.53%
498.453K
$96.12K
IVDAIveda Solutions, Inc. Common Stock
$0.3415
-0.0085
-2.43%
511.857K
$174.01K
IVFINVO Fertility, Inc. Common Stock
$1.61
-0.22
-12.02%
429.622K
$723.13K
IVVDInvivyd, Inc. Common Stock
$0.9200
+0.0656
+7.68%
2.443M
$2.15M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3520
+0.0225
+6.83%
4.566M
$1.75M
JAGUJaguar Uranium Corp.
$1.68
-0.02
-1.18%
65.586K
$112.19K
JBDIJBDI Holdings Limited Ordinary Shares
$1.23
-0.07
-5.04%
29.957K
$38.12K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.30
-0.03
-2.26%
12.865K
$17.13K
JELDJELD-WEN Holding, Inc.
$1.42
-0.07
-4.70%
1.484M
$2.16M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.99
-1.22
-38.01%
27.046M
$96.18M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.03
+2.94%
1.108K
$1.17K
JOBGEE Group Inc.
$0.2122
+0.0012
+0.57%
309.014K
$65.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4283
-0.0262
-5.76%
223.584K
$99.76K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2226
+0.0076
+3.53%
2.135M
$465.86K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7730
-0.0538
-6.51%
28.455K
$22.83K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.0989
-0.0361
-26.74%
2.089M
$232.73K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.05
-4.32%
285.263K
$342.08K
KALAKALA BIO, Inc. Common Stock
$1.68
-0.10
-5.62%
72.353K
$124.16K
KAPAKairos Pharma, Ltd.
$0.3640
-0.0070
-1.89%
96.553K
$36.09K
KBSXFST Corp. Ordinary Shares
$0.9501
+0.0001
+0.01%
17.564K
$16.93K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6875
-0.0305
-4.25%
126.287K
$85.78K
KITTNauticus Robotics, Inc. Common stock
$1.17
-0.05
-4.10%
296.169K
$348.21K
KLTRKaltura, Inc. Common Stock
$1.27
-0.03
-2.31%
387.568K
$492.49K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9500
+0.0239
+2.58%
135.061K
$123.38K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7217
-0.0331
-4.39%
157.871K
$113.97K
KNRXKNOREX LTD.
$0.4271
-0.0629
-12.84%
24.817K
$11.58K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5320
-0.0349
-6.16%
460.196K
$257.32K
KUSTKustom Entertainment, Inc. Common Stock
$1.13
-0.20
-15.04%
1.906M
$2.22M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1510
+0.0040
+2.72%
501.726K
$75.99K
LABStandard BioTools Inc. Common Stock
$0.8920
+0.0252
+2.91%
4.609M
$4.19M
LANVLanvin Group Holdings Limited
$1.37
-0.02
-1.44%
13.158K
$17.28K
LASELaser Photonics Corporation Common Stock
$1.39
-0.12
-7.95%
1.956M
$2.84M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.26
-0.01
-0.79%
55.492K
$69.21K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.04
+3.08%
780.304K
$1.05M
LDIloanDepot, Inc.
$1.24
-0.02
-1.59%
1.323M
$1.64M
LEDSSemiLEDS Corporation
$1.61
-0.08
-4.73%
5.447K
$8.99K
LEXXLexaria Bioscience Corp. Common Stock
$0.5713
-0.0007
-0.12%
48.136K
$27.70K
LFTLument Finance Trust, Inc.
$0.9869
+0.0479
+5.10%
127.456K
$124.28K
LGCLLucas GC Limited Ordinary Shares
$1.49
-0.36
-19.46%
19.371M
$35.45M
LGHLLion Group Holding Ltd. American Depositary Share
$0.3149
-0.0371
-10.54%
198.419K
$67.34K
LGOLargo Inc. Common Shares
$0.7798
+0.0359
+4.83%
7.535M
$5.87M
LGPSLogProstyle Inc.
$0.7696
-0.0379
-4.69%
1.232M
$933.39K
LGVNLongeveron Inc. Common Stock
$0.6905
-0.0386
-5.29%
369.373K
$262.53K
LHAILinkhome Holdings Inc. Common stock
$1.65
-1.09
-39.78%
53.479M
$124.72M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.97
+0.20
+11.30%
6.047M
$15.26M
LICNLichen China Limited Class A Ordinary Shares
$1.20
+0.00
+0.00%
1.174M
$1.63M
LIDRAEye, Inc. Class A Common Stock
$1.41
-0.02
-1.40%
851.177K
$1.21M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1450
+0.0302
+26.31%
540.21M
$89.63M
LIQTLiqTech International, Inc.
$0.7501
-0.0399
-5.05%
193.906K
$148.66K
LITSLite Strategy, Inc. Common Stock
$0.9504
-0.0194
-2.00%
188.452K
$182.32K
LMFALM Funding America, Inc. Common Stock
$0.1481
-0.0019
-1.27%
963.548K
$141.66K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.62
+0.01
+0.62%
90.147K
$140.72K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6300
-0.0170
-2.63%
38.568K
$24.87K
LOCLLocal Bounti Corporation
$1.27
-0.03
-2.31%
174.728K
$227.02K
LOOPLoop Industries, Inc. Common Stock
$0.9213
-0.0377
-3.93%
61.689K
$56.51K
LOTLotus Technology Inc. American Depositary Shares
$1.15
-0.05
-4.17%
79.074K
$94.58K
LPSNLivePerson Inc
$1.90
-0.04
-2.06%
75.092K
$144.33K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.34
+0.03
+2.42%
1.715K
$2.24K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.14
-11.97%
587.71K
$681.12K
LSHLakeside Holding Limited Common Stock
$0.4630
-0.0124
-2.61%
20.336K
$9.91K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
-0.03
-2.10%
490.302K
$697.50K
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.00
+0.15%
876.097K
$929.71K
LUCYInnovative Eyewear, Inc. Common Stock
$0.7600
-0.0301
-3.81%
15.232K
$11.86K
LUNGPulmonx Corporation Common Stock
$1.40
-0.07
-4.76%
312.021K
$446.47K
LVWRLiveWire Group, Inc.
$1.03
-0.08
-7.21%
214.131K
$223.87K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.92
-0.10
-4.95%
3.033M
$5.84M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
+0.15
+10.64%
9.396K
$12.88K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.25
-0.02
-1.57%
27.887K
$35.89K
MAIAMAIA Biotechnology, Inc.
$1.45
+0.02
+1.40%
447.06K
$654.22K
MAMOMassimo Group Common Stock
$0.9542
-0.0090
-0.93%
22.041K
$20.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.94
-0.08
-4.01%
116.379K
$227.17K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8808
-0.0496
-5.33%
22.523K
$21.32K
MBAICheck-Cap Ltd.
$1.14
-0.10
-8.06%
53.805K
$63.18K
MBIOMustang Bio, Inc.
$0.6848
-0.0165
-2.35%
26.458K
$18.33K
MBOTMicrobot Medical, Inc. Common Stock
$1.91
+0.00
+0.00%
947.643K
$1.83M
MCHXMarchex, Inc. Class B
$1.74
+0.06
+3.57%
19.777K
$33.82K
MCRPMicropolis Holding Company
$1.69
-0.08
-4.52%
120.833K
$204.34K
MDAISpectral AI, Inc. Class A Common Stock
$1.83
+0.05
+2.69%
349.367K
$633.57K
MDCXMedicus Pharma Ltd. Common Stock
$0.4156
+0.0156
+3.90%
950.935K
$391.27K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9996
+0.0994
+11.04%
73.563K
$69.31K
MDXHMDxHealth SA Ordinary Shares
$0.4510
-0.0560
-11.05%
962.665K
$479.58K
MEGLMagic Empire Global Limited Ordinary Shares
$1.30
-0.04
-2.89%
50.796K
$68.59K
MERCMercer International Inc
$0.7644
+0.0925
+13.77%
1.714M
$1.29M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.46
+0.02
+1.39%
4.887K
$7.14K
MGLDThe Marygold Companies, Inc.
$1.15
-0.02
-1.29%
9.748K
$11.51K
MGNMegan Holdings Limited Ordinary Shares
$0.1279
-0.0021
-1.62%
1.454M
$191.48K
MGRXMangoceuticals, Inc. Common Stock
$0.4592
+0.0332
+7.79%
1.144M
$513.03K
MGXMetagenomi, Inc. Common Stock
$1.26
+0.05
+4.13%
355.77K
$428.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9448
-0.0025
-0.26%
43.821K
$40.88K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.34
+0.02
+1.52%
1.097M
$1.46M
MITQMoving iMage Technologies, Inc.
$0.5847
+0.0157
+2.76%
3.823K
$2.16K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.78
+0.08
+4.71%
25.582K
$44.14K
MLSSMilestone Scientific, Inc. Common Stock
$0.3550
+0.0045
+1.28%
156.614K
$54.77K
MMAAlta Global Group Limited
$0.5304
-0.0096
-1.78%
128.866K
$69.98K
MNDOMind CTI Ltd
$1.08
+0.05
+4.73%
101.887K
$109.52K
MNOVMedicinova, Inc.
$1.45
+0.03
+2.11%
26.095K
$37.44K
MNTKMontauk Renewables, Inc. Common Stock
$1.69
+0.06
+3.68%
132.929K
$221.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9293
-0.0007
-0.08%
73.594K
$68.12K
MPUMega Matrix Corp.
$0.3065
+0.0060
+2.00%
158.734K
$48.48K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3326
+0.0096
+2.97%
1.438M
$475.18K
MRKRMarker Therapeutics, Inc. Common Stock
$1.47
+0.02
+1.38%
53.396K
$79.47K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.07
+0.01
+0.94%
10.337K
$10.65K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2600
+0.0267
+11.44%
276.443K
$68.76K
MRTMarti Technologies, Inc.
$1.45
+0.00
+0.00%
43.875K
$63.39K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.87
-0.11
-5.56%
4.615K
$8.63K
MSGYMasonglory Limited Ordinary Shares
$0.4684
-0.0513
-9.87%
155.821K
$76.80K
MSNEmerson Radio Corp.
$0.3549
-0.0137
-3.72%
7.009K
$2.53K
MSSMaison Solutions Inc. Class A Common Stock
$0.7299
+0.0239
+3.39%
181.73K
$130.12K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.29
-0.02
-1.53%
24.232K
$31.16K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.9900
-0.0300
-2.94%
150.684K
$147.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.40
-0.16
-10.26%
373.589K
$542.14K
MTNBMatinas BioPharma Holdings, Inc.
$0.6336
-0.0128
-1.98%
17.083K
$10.83K
MTVAMetaVia Inc. Common Stock
$1.41
-0.04
-2.82%
150.621K
$218.75K
MVISMicrovision Inc
$0.3800
-0.0355
-8.54%
9.171M
$3.47M
MVOMV Oil Trust
$1.67
-0.14
-7.62%
107.2K
$184.18K
MVSTMicrovast Holdings, Inc. Common Stock
$1.12
-0.09
-7.08%
3.176M
$3.62M
MWGMulti Ways Holdings Limited
$1.35
+0.00
+0.00%
500
$675.00
MWYNMarwynn Holdings, Inc. Common stock
$1.08
-0.01
-0.92%
164.468K
$174.18K
MXCTMaxCyte, Inc. Common Stock
$1.22
-0.01
-0.81%
841.532K
$1.03M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3600
-0.0631
-14.91%
15.059K
$6.19K
MYOMyomo Inc.
$1.02
-0.02
-1.92%
399.114K
$415.56K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5500
+0.0307
+5.91%
1.962M
$1.20M
MYSZMy Size, Inc
$0.4600
-0.0170
-3.56%
33.042K
$15.21K
NANano Labs Ltd Class A Ordinary Shares
$1.70
-0.06
-3.25%
39.916K
$70.87K
NAKNorthern Dynasty Minerals, Ltd.
$1.87
+0.05
+2.75%
6.857M
$12.99M
NAMMNamib Minerals Ordinary Shares
$1.81
-0.05
-2.69%
365.299K
$671.47K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.77
-0.07
-3.80%
829.247K
$1.45M
NCNANuCana plc American Depositary Share
$1.36
-0.08
-5.56%
177.006K
$259.85K
NCPLNetcapital Inc. Common Stock
$0.5422
+0.0129
+2.44%
84.793K
$45.42K
NCRANocera, Inc. Common Stock
$0.0610
-0.0396
-39.36%
10.355M
$736.99K
NEONNeonode Inc. Common Stock
$0.9600
-0.0156
-1.60%
122.779K
$117.07K
NEXRNexera Technologies Ltd Ordinary Shares
$0.6200
-0.0645
-9.42%
278.944K
$180.93K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3600
-0.0300
-7.69%
3.722M
$1.41M
NFGCNew Found Gold Corp
$1.69
+0.10
+6.29%
2.046M
$3.40M
NHTCNatural Health Trends Corp.
$1.84
+0.01
+0.27%
31.716K
$57.79K
NIPGNIP Group Inc. American Depositary Shares
$0.2424
-0.0472
-16.30%
116.768K
$29.23K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4500
-0.1013
-18.37%
978.499K
$457.41K
NIXXNixxy, Inc. Common Stock
$1.54
-0.14
-8.33%
2.184M
$3.46M
NMGNouveau Monde Graphite Inc.
$1.61
+0.08
+5.23%
1.159M
$1.85M
NMRANeumora Therapeutics, Inc. Common Stock
$1.67
+0.05
+3.09%
1.153M
$1.92M
NNDMNano Dimension Ltd. American Depositary Shares
$1.46
-0.03
-2.01%
1.831M
$2.71M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.27
-0.11
-7.82%
2.617M
$3.53M
NNVCNanoViricides Inc.
$1.32
-0.03
-2.22%
140.549K
$188.08K
NPWRNET Power Inc.
$1.65
-0.02
-0.90%
525.273K
$874.87K
NRDYNerdy Inc.
$0.9808
+0.0164
+1.70%
457.161K
$444.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7080
-0.0150
-2.07%
231.826K
$164.48K
NSPRInspireMD, Inc.
$0.6990
+0.0165
+2.42%
157.725K
$103.98K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.0935
-0.0087
-8.51%
2.905M
$286.00K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.05
+3.46%
13.093K
$19.43K
NTZNatuzzi, S.p.A
$1.86
-0.09
-4.62%
600
$1.15K
NVNINvni Group Limited Ordinary Shares
$0.9598
-0.0302
-3.05%
31.458K
$30.45K
NVVENuvve Holding Corp. Common Stock
$0.3006
-0.0588
-16.36%
352.477K
$116.39K
NVXNOVONIX Limited American Depository Shares
$0.4601
+0.0184
+4.17%
187.828K
$85.76K
NWGLNature Wood Group Limited American Depositary Shares
$0.2800
+0.0019
+0.68%
614.786K
$169.36K
NWTGNewton Golf Company, Inc. Common Stock
$0.8030
-0.0570
-6.63%
28.341K
$23.71K
NXGLNexGel, Inc Common Stock
$0.5646
-0.0014
-0.25%
321.123K
$179.69K
NXLNexalin Technology, Inc. Common Stock
$0.3399
-0.0401
-10.55%
103.394K
$39.89K
NXTCNextCure, Inc. Common Stock
$1.88
-0.07
-3.59%
57.077K
$107.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
-0.03
-2.26%
162.771K
$223.21K
NXXTNextNRG, Inc. Common Stock
$0.3630
-0.0085
-2.29%
2.972M
$1.11M
NYXHNyxoah SA Ordinary Shares
$1.72
-0.06
-3.37%
114.812K
$198.98K
OBAITG-17, Inc. Common Stock
$0.6908
-0.0059
-0.85%
1.075M
$747.08K
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.15
-8.11%
66.84K
$115.57K
OCGNOcugen, Inc. Common Stock
$1.50
+0.02
+1.35%
7.344M
$11.19M
OFALOFA Group Ordinary Shares
$0.1899
-0.0030
-1.56%
340.661K
$64.38K
OGENOragenics Inc.
$0.5800
-0.0299
-4.90%
34.097K
$20.10K
OGIOrganigram Holdings Inc. Common Shares
$1.03
+0.01
+0.98%
566.807K
$584.79K
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
+0.07
+4.67%
126.995K
$198.37K
OLBThe OLB Group, Inc. Common Stock
$0.3680
-0.0125
-3.29%
188.915K
$69.93K
OMEXOdyssey Marine Exploration, Inc
$0.7892
-0.0406
-4.89%
1.199M
$964.04K
OMHOhmyhome Limited Ordinary Shares
$0.5010
+0.0080
+1.62%
31.546K
$16.00K
ONCOOnconetix, Inc. Common Stock
$1.01
-0.07
-6.48%
389.045K
$393.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8938
-0.0069
-0.77%
608.277K
$545.65K
ONEGOneConstruction Group Limited Ordinary Shares
$1.12
-0.07
-5.88%
114.613K
$130.55K
ONFOOnfolio Holdings Inc. Common Stock
$0.3630
+0.0094
+2.66%
522.47K
$187.91K
ONMDOneMedNet Corp Class A Common Stock
$0.6800
-0.0490
-6.72%
210.705K
$143.94K
OPKOpko Health Inc.
$1.43
-0.10
-6.54%
2.473M
$3.80M
OPTTOcean Power Technologies, Inc.
$0.2580
-0.0138
-5.08%
2.811M
$750.39K
OPTUOptimum Communications, Inc.
$1.12
+0.04
+3.70%
11.624M
$12.70M
ORBSEightco Holdings Inc. Common Stock
$0.7198
+0.0116
+1.64%
10.73M
$7.84M
ORGNOrigin Materials, Inc. Common Stock
$0.9501
+0.0000
+0.00%
611
$581.00
ORIOOrion Digital Corp. Common Shares
$0.8190
-0.0270
-3.19%
45.818K
$40.10K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9400
-0.1000
-9.62%
709.323K
$776.44K
OSRHOSR Holdings, Inc. Common Stock
$0.3186
+0.0086
+2.77%
1.321M
$413.88K
OSTXOS Therapies Incorporated
$1.89
+0.08
+4.42%
643.84K
$1.19M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.36%
5.243M
$7.90M
OXBROxbridge Re Holdings Limited
$1.28
+0.01
+0.79%
107.46K
$137.98K
OXSQOxford Square Capital Corp.
$1.33
+0.01
+0.66%
1.379M
$1.81M
PACBPacific Biosciences of California, Inc.
$1.67
-0.07
-4.02%
5.638M
$9.75M
PAPLPineapple Financial Inc.
$1.01
-0.01
-1.11%
21.125K
$21.19K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1650
-0.0028
-1.67%
180.17K
$29.29K
PBKPowerBank Corporation Common Stock
$0.6633
-0.0524
-7.32%
1.541M
$1.04M
PDSBPDS Biotechnology Corporation Common Stock
$0.8531
-0.0209
-2.39%
581.597K
$500.10K
PEPGPepGen Inc. Common Stock
$1.76
-0.05
-2.76%
296.443K
$542.04K
PERFPerfect Corp.
$1.69
-0.01
-0.58%
56.928K
$97.28K
PETSPetMed Express, Inc.
$1.97
-0.02
-0.95%
388.156K
$765.66K
PETZTDH Holdings, Inc. Common Shares
$1.24
-0.02
-1.59%
1.737K
$2.17K
PFSAProfusa, Inc. Common Stock
$0.0909
-0.0391
-30.08%
7.255M
$725.48K
PHGEBiomX Inc.
$0.3200
+0.0007
+0.22%
460.114K
$147.10K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.00
+0.00
+0.00%
138.558K
$140.23K
PLAGPlanet Green Holdings Corp.
$1.88
+0.03
+1.52%
33.608K
$64.14K
PLBYPLBY Group, Inc. Common Stock
$1.26
+0.01
+0.80%
840.675K
$1.06M
PLGPlatinum Group Metals LTD.
$1.43
+0.04
+2.88%
1.86M
$2.68M
PLRXPliant Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.41%
705.75K
$806.83K
PMAXPowell Max Limited Class A Ordinary Shares
$1.75
-0.40
-18.60%
85.17K
$162.00K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7100
-0.0310
-4.18%
56.429K
$40.94K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6400
-0.0080
-1.23%
32.633K
$20.30K
PMIPicard Medical, Inc.
$0.1637
-0.0085
-4.94%
9.082M
$1.62M
PMVPPMV Pharmaceuticals, Inc
$1.22
-0.02
-1.61%
143.929K
$175.38K
PNBKPatriot National Bancorp Inc
$1.31
+0.11
+9.17%
1.884M
$2.41M
POASPhaos Technology Holdings (Cayman) Limited
$0.2874
-0.0425
-12.88%
288.027K
$86.23K
POLAPolar Power, Inc. Common Stock
$1.70
-0.02
-1.32%
41.93K
$70.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.65
+0.01
+0.61%
44.024K
$70.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.70
-0.05
-2.86%
79.54K
$131.87K
PPCBPropanc Biopharma, Inc. Common Stock
$1.72
+0.28
+19.44%
53.003M
$106.12M
PRFXPainReform Ltd. Ordinary Shares
$1.35
-0.01
-0.44%
186.733K
$262.02K
PROKProKidney Corp. Class A Ordinary Shares
$2.00
+0.11
+5.56%
1.641M
$3.28M
PROPPrairie Operating Co. Common Stock
$0.7300
+0.0152
+2.13%
1.146M
$819.85K
PRPLPurple Innovation, Inc. Common Stock
$0.3676
+0.0105
+2.94%
132.068K
$47.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.81
+0.06
+3.43%
1.208M
$2.13M
PRSOPeraso, Inc. Common Stock
$0.7979
-0.0849
-9.62%
817.739K
$697.27K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4708
-0.0332
-6.59%
293.407K
$144.16K
PSHGPerformance Shipping Inc. Common Shares
$1.64
-0.05
-2.96%
74.359K
$121.95K
PSIGPS International Group Ltd. Ordinary Shares
$1.22
-0.03
-2.40%
496.686K
$626.36K
PSQHPSQ Holdings, Inc.
$0.4497
-0.0005
-0.11%
281.697K
$122.82K
PULMPulmatrix, Inc. Common Stock
$1.72
-0.02
-1.15%
25.675K
$43.30K
PVLPermianville Royalty Trust
$1.65
-0.04
-2.37%
67.812K
$112.66K
PZGParamount Gold Nevada Corp.
$1.20
+0.02
+1.69%
388.606K
$473.85K
QRHCQuest Resource Holding Corporation
$1.29
+0.05
+4.03%
7.799K
$9.87K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9400
+0.0159
+1.72%
6.173M
$5.94M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.45
-0.06
-3.97%
4.477M
$6.69M
QUCYQuantum Cyber N.V.
$1.46
-0.08
-5.19%
1.312M
$1.96M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.97
-0.02
-0.76%
19.605K
$38.76K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7713
+0.0029
+0.38%
497.349K
$391.56K
RBNERobin Energy Ltd. Common Stock
$0.6970
-0.0043
-0.61%
87.819K
$60.34K
RCReady Capital Corporation
$1.76
-0.02
-1.12%
1.133M
$2.03M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4320
-0.0065
-1.48%
92.825K
$42.49K
RCTRedCloud Holdings plc Ordinary Shares
$0.2346
-0.0247
-9.53%
3.912M
$931.78K
RDGTRidgetech, Inc. Ordinary Shares
$1.52
+0.07
+4.83%
6.442M
$12.20M
RDHLRedhill Biopharma Ltd.
$0.8200
-0.0350
-4.09%
40.494K
$34.31K
RDIReading International, Inc Class A Common Stock
$1.27
-0.05
-3.44%
17.063K
$22.08K
RDZNRoadzen, Inc. Ordinary Shares
$1.40
+0.00
+0.00%
487.684K
$669.21K
REBNReborn Coffee, Inc. Common Stock
$1.59
-0.02
-1.24%
39.229K
$64.99K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.02
+1.63%
7.903K
$9.53K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2099
-0.0031
-1.46%
144.089K
$30.11K
REEDReed's, Inc.
$1.33
+0.11
+9.02%
31.077K
$41.91K
REFRResearch Frontiers Inc
$0.5366
+0.0064
+1.21%
39.934K
$22.18K
REIRing Energy Inc.
$1.07
-0.02
-1.83%
5.577M
$5.97M
REKRRekor Systems, Inc. Common Stock
$0.6930
-0.0229
-3.20%
1.092M
$778.04K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
+0.03
+2.86%
100.792K
$109.03K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5829
-0.0319
-5.19%
90.498K
$54.21K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4243
-0.0437
-9.34%
169.777K
$72.88K
RKDAArcadia Biosciences, Inc.
$0.7300
-0.0190
-2.54%
50.921K
$37.27K
RKTORocket One Inc. Common Stock
$0.8900
-0.0582
-6.14%
637.175K
$584.88K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.92
-0.02
-0.93%
1.711M
$3.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.09
+0.02
+1.87%
63.258K
$67.26K
RMSGReal Messenger Corporation Ordinary Shares
$0.4900
-0.0240
-4.67%
216.601K
$108.28K
RNTXRein Therapeutics, Inc. Common Stock
$0.9915
+0.0135
+1.38%
230.115K
$228.24K
RNXTRenovoRx, Inc. Common Stock
$0.9201
-0.0351
-3.67%
205.004K
$191.05K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.85
-0.14
-7.04%
42.184K
$79.96K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
112.133K
$190.94K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
-0.08
-3.88%
7.404M
$14.94M
RVPRetractable Technologies, Inc
$0.7301
+0.0101
+1.40%
6.66K
$4.85K
RYDERyde Group Ltd.
$0.7000
+0.0700
+11.11%
82.458K
$54.44K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.00
+0.00%
11.592K
$11.78K
SACHSachem Capital Corp. Common Shares
$0.9505
-0.0090
-0.94%
56.841K
$54.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.4159
-0.0184
-4.24%
1.986M
$843.58K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.01
-0.13
-11.42%
451.079K
$480.81K
SBEVSplash Beverage Group, Inc.
$0.1428
-0.0151
-9.56%
415.027K
$62.04K
SCAGScage Future American Depositary Shares
$0.3724
-0.0356
-8.73%
848.726K
$326.87K
SCKTSocket Mobile, Inc. New
$0.6000
-0.0596
-9.04%
295.955K
$191.91K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2704
-0.0016
-0.59%
36.382K
$9.79K
SCNXScienture Holdings, Inc. Common Stock
$0.3500
-0.0063
-1.77%
280.337K
$99.60K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8148
-0.0174
-2.09%
229.201K
$194.98K
SDEVStablecoin Development Corporation
$1.33
+0.29
+27.88%
31.704M
$45.07M
SDSTStardust Power Inc. Common Stock
$1.70
-0.01
-0.58%
39.19K
$66.88K
SEEDOrigin Agritech Limited
$1.04
-0.03
-2.35%
19.139K
$19.94K
SEGGLottery.com, Inc. Common Stock
$0.8999
-0.0295
-3.17%
162.982K
$147.37K
SERSerina Therapeutics, Inc.
$1.90
-0.02
-1.04%
14.209K
$27.29K
SESSES AI Corporation
$0.9000
-0.0563
-5.89%
10.268M
$9.41M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8916
+0.0466
+5.51%
1.48K
$1.28K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3298
+0.0183
+5.87%
432.713K
$143.28K
SGRPSPAR Group Inc
$0.8389
-0.0010
-0.12%
76.519K
$64.05K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2400
-0.0030
-1.23%
233.511K
$56.99K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9056
+0.0082
+0.91%
2.781M
$2.54M
SIEBSiebert Financial Corp
$1.69
-0.01
-0.59%
18.819K
$31.60K
SINTSiNtx Technologies, Inc. Common Stock
$1.90
+0.03
+1.60%
19.858K
$37.73K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8672
-0.0277
-3.10%
84.31K
$83.86K
SKINThe Beauty Health Company Class A Common Stock
$0.7258
+0.0080
+1.11%
667.057K
$477.32K
SKYASkyAI, Inc. Common Stock
$1.20
+0.09
+8.11%
358.542K
$428.09K
SKYESkye Bioscience, Inc. Common Stock
$0.6900
+0.0148
+2.19%
108.705K
$75.36K
SKYXSKYX Platforms Corp. Common Stock
$1.07
-0.05
-4.57%
1.188M
$1.29M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4691
+0.0141
+3.10%
700.895K
$349.07K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6500
-0.0095
-1.44%
778.009K
$521.60K
SLNDSouthland Holdings, Inc.
$0.7300
+0.0356
+5.13%
142.494K
$105.77K
SLNHSoluna Holdings, Inc. Common Stock
$1.21
-0.05
-3.97%
15.256M
$18.78M
SLQTSelectQuote, Inc.
$0.8017
-0.0849
-9.58%
1.405M
$1.16M
SLSNSolesence, Inc. Common Stock
$0.6755
-0.0535
-7.34%
44.957K
$32.65K
SMRTSmartRent, Inc.
$1.15
-0.02
-1.71%
1.679M
$1.95M
SMTKSmartKem, Inc. Common Stock
$0.2300
-0.0064
-2.71%
1.092M
$262.38K
SMXTSolarmax Technology Inc. Common Stock
$0.3549
-0.0011
-0.31%
170.32K
$59.55K
SNALSnail, Inc. Class A Common Stock
$0.6000
-0.0129
-2.10%
214.921K
$130.71K
SNDLSundial Growers Inc. Common Shares
$1.38
+0.01
+0.71%
2.707M
$3.77M
SNESSenesTech, Inc. Common Stock
$1.49
+0.02
+1.36%
37.794K
$56.51K
SNGXSoligenix, Inc. Common Stock
$0.3901
-0.0069
-1.74%
879.773K
$349.81K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.20
-0.01
-0.82%
52.418K
$63.53K
SNTSenstar Technologies Corporation Common Shares
$1.90
-0.07
-3.55%
60.175K
$116.52K
SNTISenti Biosciences, Inc. Common Stock
$1.06
+0.00
+0.21%
114.179K
$124.43K
SNYRSynergy CHC Corp. Common Stock
$0.2079
+0.0017
+0.82%
488.14K
$102.29K
SOARVolato Group, Inc.
$0.1738
-0.0022
-1.25%
5.217M
$929.19K
SOBRSOBR Safe, Inc. Common Stock
$0.7243
-0.0093
-1.27%
10.986K
$8.00K
SORATop Win International Limited Ordinary Shares
$1.89
+0.04
+2.16%
9.075K
$17.97K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.03
+0.01
+0.98%
6.485K
$6.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.01
+0.77%
292.434K
$375.24K
SPWRSunPower Corporation Common Stock
$0.6500
-0.0117
-1.77%
1.929M
$1.27M
SRFMSurf Air Mobility Inc.
$1.08
+0.04
+3.85%
31.364M
$34.57M
STEXStreamex Corp. Common Stock
$0.9902
-0.0798
-7.46%
2.885M
$2.98M
STIMNeuronetics, Inc. Common Stock
$1.40
+0.05
+3.70%
668.854K
$919.39K
STKESol Strategies Inc. Common Shares
$1.42
-0.18
-11.25%
1.186M
$1.91M
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5990
+0.0116
+1.97%
39.375K
$23.70K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.97
+0.01
+0.51%
15.35K
$30.48K
STXSStereotaxis, Inc. Common Stock
$1.79
+0.02
+1.13%
238.875K
$426.36K
SUGPSU Group Holdings Limited Ordinary Shares
$0.7930
-0.0664
-7.73%
340.826K
$275.81K
SUIGSui Group Holdings Limited Common Stock
$1.28
+0.02
+1.19%
349.259K
$446.88K
SURGSurgePays, Inc. Common Stock
$0.5300
+0.1151
+27.74%
247.589M
$155.03M
SVCService Properties Trust Common Stock
$1.73
+0.05
+2.98%
11.438M
$19.48M
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
+0.03
+2.10%
4.366K
$6.08K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.71
-0.04
-2.29%
22.786K
$39.51K
SYSo-Young International Inc. American Depository Shares
$1.54
-0.16
-9.41%
345.282K
$543.03K
SYNXSilynxcom Ltd.
$1.05
-0.03
-2.78%
15.555K
$16.76K
TANHTantech Holdings Ltd. Common Stock
$0.3810
+0.0046
+1.22%
241.063K
$92.52K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.39
-0.19
-12.03%
26.754K
$37.91K
TCRXTScan Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.87%
875.281K
$944.22K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.57
-0.05
-3.09%
25.632K
$40.67K
TEADTeads Holding Co. Common Stock
$0.8713
+0.0603
+7.44%
246.322K
$217.71K
TELATELA Bio, Inc. Common Stock
$0.7214
+0.0014
+0.19%
10.578K
$7.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
-0.03
-2.31%
44.392K
$57.51K
TGEThe Generation Essentials Group
$1.00
-0.13
-11.50%
151.71K
$158.83K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.6154
+0.0529
+9.40%
164.207K
$98.97K
THHTryHard Holdings Limited Ordinary Shares
$0.3050
+0.0120
+4.10%
137.673K
$40.65K
TLPHTalphera, Inc. Common Stock
$1.07
+0.02
+1.90%
428.677K
$453.16K
TLSATiziana Life Sciences Ltd. Common Shares
$1.31
+0.08
+6.50%
163.153K
$210.27K
TMDETMD Energy Limited
$0.7777
-0.0272
-3.38%
153.334K
$117.35K
TNMGTNL Mediagene Ordinary Shares
$0.5700
-0.0816
-12.52%
883.045K
$529.11K
TNONTenon Medical, Inc. Common Stock
$0.2822
-0.0438
-13.44%
71.446M
$27.24M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7706
+0.0247
+3.31%
2.163M
$1.67M
TOMZTOMI Environmental Solutions, Inc.
$0.8267
-0.0173
-2.05%
72.845K
$59.62K
TOONKartoon Studios, Inc.
$0.6779
-0.0221
-3.16%
532.852K
$369.53K
TOPTOP Financial Group Limited Ordinary Shares
$1.77
-0.11
-5.77%
73.925K
$136.09K
TOPPToppoint Holdings Inc.
$0.9000
-0.0300
-3.23%
83.339K
$75.47K
TOPSTOP Ships Inc.
$0.8099
+0.0269
+3.44%
169.389K
$134.70K
TOVXTheriva Biologics, Inc.
$0.2510
+0.0004
+0.16%
737.655K
$185.90K
TPETTrio Petroleum Corp.
$0.3000
-0.0064
-2.09%
798.338K
$239.61K
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
-0.01
-1.03%
81.078K
$89.18K
TRAWTraws Pharma, Inc. Common Stock
$0.7610
-0.0500
-6.17%
271.887K
$216.68K
TRIBTrinity Biotech plc
$0.3507
-0.0062
-1.74%
929.182K
$338.48K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
+0.02
+1.57%
586.952K
$956.42K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.53
+0.10
+6.99%
51.199K
$72.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.31
-0.01
-0.76%
231.009K
$306.09K
TRXTRX Gold Corporation
$0.8290
-0.0110
-1.31%
3.468M
$2.94M
TURBTurbo Energy, S.A. American Depositary Shares
$1.51
-0.00
-0.01%
64.669K
$96.25K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.76
-0.05
-2.76%
890.916K
$1.58M
TWAVTaoWeave, Inc. Common Stock
$1.43
+0.06
+4.38%
107.65K
$156.11K
UAVSAgEagle Aerial Systems, Inc.
$0.8723
-0.0115
-1.30%
888.646K
$766.14K
UCARU Power Limited Ordinary Shares
$1.14
-0.04
-3.39%
72.053K
$84.79K
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0238
+2.57%
3.898K
$3.63K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9400
+0.2020
+27.37%
4.503M
$4.26M
UPXIUpexi, Inc. Common Stock
$0.8850
-0.0101
-1.13%
3.483M
$3.17M
URGUr-Energy Inc.
$1.35
-0.01
-0.74%
15.134M
$20.71M
USBCUSBC, Inc.
$0.3249
-0.0071
-2.14%
185.609K
$59.09K
UXINUxin Limited ADS
$1.63
-0.31
-15.98%
758.161K
$1.31M
UZXLinkage Global Inc Class A Ordinary Shares
$0.2620
-0.0798
-23.35%
414.954K
$127.37K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
+0.03
+2.44%
1.331M
$1.68M
VBIOValion Bio, Inc. Common Stock
$0.4905
-0.0280
-5.40%
47.09K
$23.61K
VEEAVeea Inc. Common Stock
$0.2133
-0.0244
-10.27%
1.187M
$268.77K
VERIVeritone, Inc. Common Stock
$1.33
-0.11
-7.64%
3.351M
$4.58M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.00
+0.02
+2.04%
30.72K
$31.45K
VGZVista Gold Corp.
$1.90
+0.04
+2.11%
2.092M
$3.92M
VHUBVenHub Global, Inc. Common Stock
$0.8500
-0.1500
-15.00%
269.248K
$246.22K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8100
-0.0192
-2.32%
238.386K
$192.88K
VIVKVivakor, Inc. Common Stock
$0.3295
-0.0155
-4.49%
665.081K
$227.76K
VIVSVivoSim Labs, Inc. Common Stock
$0.9900
-0.0700
-6.60%
126.29K
$127.73K
VMARVision Marine Technologies Inc. Common Shares
$1.41
-0.17
-10.76%
871.044K
$1.30M
VNRXVolitionRX Limited Common Stock
$1.40
+0.04
+2.94%
195.89K
$275.34K
VNTGVantage Corp
$0.6599
+0.0495
+8.11%
117.411K
$74.68K
VRMEVerifyMe, Inc. Common Stock
$0.6250
+0.0150
+2.46%
54.677K
$33.95K
VSVersus Systems Inc. Common Stock
$1.32
-0.04
-2.94%
16.652K
$22.22K
VSEEVSee Health, Inc. Common Stock
$0.1100
-0.0050
-4.35%
745.081K
$83.53K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.83
-0.15
-7.58%
29.014K
$53.67K
VSTDVestand Inc. Class A Common Stock
$0.2116
-0.0124
-5.54%
20.298K
$4.43K
VTAKCatheter Precision, Inc.
$0.7920
-0.0730
-8.44%
245.927K
$198.18K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2370
-0.0060
-2.47%
4.804M
$1.21M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4629
-0.0354
-7.10%
433.29K
$201.71K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6799
-0.0011
-0.16%
520.353K
$357.30K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.00
+0.00%
3.183K
$4.97K
WAITop KingWin Ltd Class A Ordinary Shares
$1.89
-0.09
-4.55%
2.202K
$4.20K
WALDWaldencast plc Class A Ordinary Share
$1.68
-0.06
-3.45%
978.113K
$1.63M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8000
-0.0570
-6.65%
6.585K
$5.41K
WCTWellchange Holdings Company Limited Ordinary shares
$1.16
-0.05
-4.13%
1.471M
$2.07M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.20
+0.04
+3.45%
148.784K
$179.81K
WETHWetouch Technology Inc. Common Stock
$1.16
-0.01
-0.71%
140.551K
$165.25K
WETOWebus International Limited Ordinary Shares
$0.7927
-0.0573
-6.74%
33.479K
$28.28K
WHLRWheeler Real Estate Investment Trust, Inc
$1.04
+0.05
+5.09%
38.934M
$66.08M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
+0.03
+2.00%
40.49K
$61.44K
WITWipro Limited
$1.91
-0.00
-0.01%
16.968M
$32.29M
WKSPWorksport, Ltd. Common Stock
$0.9250
+0.0093
+1.02%
571.109K
$532.54K
WLDSWearable Devices Ltd. Ordinary Share
$1.72
+0.00
+0.00%
54.735K
$94.57K
WRAPWrap Technologies, Inc. Common Stock
$1.41
-0.07
-4.73%
175.563K
$246.33K
WWRWestwater Resources, Inc.
$0.4863
-0.0016
-0.33%
797.274K
$389.68K
XAIRBeyond Air, Inc. Common Stock
$0.4680
+0.0014
+0.30%
186.988K
$85.81K
XCHXCHG Limited American Depositary Share
$0.5700
-0.1600
-21.92%
3.356M
$2.60M
XCURExicure, Inc. Common Stock
$1.89
-0.09
-4.55%
30.843K
$59.58K
XELBXCEL BRANDS INC.
$1.73
-0.09
-4.95%
35.406K
$62.41K
XHGXChange TEC.INC American Depositary Shares
$0.8900
-0.0600
-6.32%
13.914K
$12.31K
XPLSolitario Resources Corp.
$0.7500
+0.0350
+4.90%
126.484K
$95.17K
XPONExpion360 Inc. Common Stock
$0.4459
-0.0168
-3.63%
61.619K
$28.05K
XTIAXTI Aerospace, Inc. Common Stock
$1.63
-0.07
-4.12%
838.657K
$1.40M
XTNTXtant Medical Holdings, Inc.
$0.4129
-0.0071
-1.69%
69.005K
$29.15K
XWELXWELL, Inc. Common Stock
$1.07
+0.01
+0.94%
14.023K
$15.03K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7310
-0.0290
-3.82%
59.981K
$45.12K
YCBDcbdMD, Inc. Common Stock
$0.6850
+0.0051
+0.75%
61.97K
$41.97K
YDESYD Bio Limited Ordinary Shares
$1.90
-0.41
-17.75%
343.898K
$715.58K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8605
+0.0187
+2.22%
9.802K
$8.47K
YHCLQR House Inc. Common Stock
$0.0447
-0.0078
-14.86%
137.852M
$6.56M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.04
-3.85%
11.873K
$12.41K
YJYunji Inc. American Depository Shares
$1.41
-0.12
-7.84%
1.605K
$2.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5330
-0.0260
-4.65%
113.557K
$60.23K
YMTYimutian Inc. American Depositary Shares
$0.5600
+0.0095
+1.73%
29.308K
$16.18K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7095
+0.0584
+8.97%
1.17M
$783.69K
YOULYoulife Group Inc. American Depositary Shares
$0.5302
-0.0098
-1.81%
68.966K
$36.80K
YRDYiren Digital Ltd.
$1.33
+0.43
+47.48%
56.291M
$68.96M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.07
-0.02
-1.83%
38.504K
$46.66K
YTRAYatra Online, Inc. Ordinary Shares
$0.9085
-0.0115
-1.25%
31.105K
$28.14K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3830
+0.0030
+0.79%
22.439K
$8.55K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.27
-0.03
-2.31%
423.976K
$539.08K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4202
-0.0333
-7.34%
440.549K
$209.74K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.81
-0.12
-6.22%
100.309K
$185.60K
ZENAZenaTech, Inc. Common Stock
$1.42
-0.03
-2.07%
1.33M
$1.91M
ZEOZeo Energy Corporation Class A Common Stock
$0.7000
+0.0769
+12.34%
39.411K
$26.80K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.98
+0.02
+1.02%
4.638K
$9.16K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.96
+0.07
+3.70%
8.647K
$16.72K
ZKINZK International Group Co., Ltd Ordinary Share
$1.36
+0.01
+0.74%
13.178K
$17.80K
ZNBZeta Network Group Class A Ordinary Shares
$0.5900
-0.0400
-6.35%
70.28K
$42.19K
ZONECleanCore Solutions Inc.
$0.7300
-0.0843
-10.35%
1.3M
$1.01M
ZTEKZentek Ltd. Common Stock
$0.4600
-0.0080
-1.71%
56.775K
$26.23K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.78
+0.08
+4.71%
44.769K
$77.47K
ZVIAZevia PBC
$1.79
-0.01
-0.56%
1.487M
$2.67M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.6200
-0.0570
-8.42%
20.922K
$13.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>