Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.31
+0.12
+10.08%
8.571K
$11.02K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.08
-0.01
-0.92%
190.551K
$205.63K
ABTSAbits Group Inc Ordinary Shares
$0.8090
-0.0468
-5.47%
1.557K
$1.28K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4969
+0.0051
+1.04%
135.705K
$66.73K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
7.292K
$10.49K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.67
-0.03
-1.76%
872
$1.47K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.89
-0.04
-2.12%
2.792K
$5.36K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7304
-0.0422
-5.46%
5.623K
$4.31K
ADTXAditxt, Inc. Common Stock
$0.2243
-0.0280
-11.10%
1.262M
$310.74K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.51
-0.04
-2.58%
58.351K
$90.55K
AEONAEON Biopharma, Inc.
$0.7700
+0.0000
+0.00%
1.135K
$874.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7200
-0.0010
-0.14%
1.877K
$1.35K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6030
+0.0020
+0.33%
30.159K
$18.22K
AGIGAbundia Global Impact Group Inc.
$1.12
-0.03
-2.61%
4.143K
$4.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.25
-0.00
-0.10%
5.207K
$6.54K
AGRZAgroz Inc. Ordinary Shares
$0.3119
+0.0011
+0.35%
480
$152.00
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.20
+0.06
+5.26%
12.811K
$15.40K
AIDX20/20 Biolabs, Inc. Common Stock
$1.03
+0.01
+0.98%
44.721K
$45.05K
AIFCAI Financial Corporation Common Stock
$0.7930
-0.0077
-0.96%
14.881K
$11.83K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.70
-0.01
-0.58%
4.697K
$8.02K
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.00
-0.01%
1.643K
$1.92K
AIMAIM ImmunoTech Inc.
$0.2281
-0.0032
-1.38%
1.021M
$239.57K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.20
-0.08
-6.25%
446
$544.00
AKBAAkebia Therapeutics, Inc.
$1.04
+0.00
+0.01%
16.255K
$16.91K
ALBTAvalon GloboCare Corp. Common Stock
$0.3645
+0.0155
+4.44%
3.778K
$1.34K
ALDXAldeyra Therapeutics, Inc.
$1.76
-0.01
-0.56%
30.594K
$53.64K
ALITAlight, Inc.
$0.8819
-0.0038
-0.43%
296.726K
$262.82K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.77
+0.05
+2.91%
1.919K
$3.34K
ALPAlpha Compute Corp Common Stock
$0.5075
+0.0560
+12.40%
20.38M
$10.36M
ALPSALPS Group Inc Ordinary Share
$0.7000
-0.0001
-0.01%
318
$223.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.93
+0.00
+0.00%
100
$193.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
+0.00
+0.08%
8.601K
$9.46K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.57
-0.02
-1.26%
464.235K
$732.24K
AMIXAutonomix Medical, Inc. Common Stock
$0.4116
+0.0316
+8.32%
14.2K
$5.50K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2001
-0.0141
-6.58%
134.326K
$26.98K
AMSTAmesite Inc.
$1.56
-0.04
-2.50%
34.811K
$54.76K
AMZEAmaze Holdings, Inc.
$0.1597
-0.0010
-0.62%
720.239K
$117.07K
ANYSphere 3D Corp. Common Shares
$1.80
-0.08
-4.26%
2.783K
$5.21K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
3.004K
$2.49K
APREAprea Therapeutics, Inc. Common stock
$0.8901
-0.0245
-2.68%
3.097K
$2.81K
APUSApimeds Pharmaceuticals US, Inc.
$1.40
+0.00
+0.00%
225
$315.00
AQBAquaBounty Technologies, Inc.
$0.9604
+0.0000
+0.00%
142
$136.00
ARAIArrive AI Inc. Common Stock
$0.6550
+0.0050
+0.77%
43.72K
$28.56K
ARAYAccuray Incorporated
$0.4193
+0.0447
+11.93%
9.027M
$3.92M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.16
-0.01
-0.85%
178.852K
$212.02K
ARENThe Arena Group Holdings, Inc.
$1.49
+0.02
+1.36%
843
$1.25K
ARTLArtelo Biosciences, Inc. Common Stock
$1.27
-0.43
-25.30%
2.538M
$3.40M
ATCHAtlasClear Holdings, Inc.
$0.2197
-0.0050
-2.23%
43.815K
$9.69K
ATERAterian, Inc. Common Stock
$1.17
+0.00
+0.00%
600
$702.00
ATLNAtlantic International Corp. Common Stock
$1.37
-0.02
-1.44%
6.217K
$8.66K
ATNMActinium Pharmaceuticals, Inc
$1.18
+0.02
+1.72%
251
$293.00
ATYRaTyr Pharma, Inc. Common Stock
$0.5000
+0.0157
+3.24%
8.494K
$4.15K
AUIDauthID Inc. Common Stock
$1.12
+0.00
+0.00%
158
$177.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.69
+0.01
+0.61%
36.301K
$60.41K
AUUDAuddia Inc. Common Stock
$1.48
-0.04
-2.63%
102.648K
$154.97K
AVXAvax One Technology Ltd. Common Shares
$0.5766
-0.0060
-1.03%
1.76K
$1.05K
AWREAware Inc
$1.33
-0.17
-11.33%
200
$283.00
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.35
+0.01
+0.75%
546
$734.00
AZTRAzitra Inc
$0.2030
-0.0008
-0.39%
46.795K
$9.57K
BANLCBL International Limited Ordinary Shares
$0.3901
-0.0099
-2.48%
4.26K
$1.69K
BATLBattalion Oil Corporation
$1.62
-0.05
-2.99%
251.719K
$415.88K
BCDABioCardia, Inc. Common Stock
$0.9111
+0.0000
+0.00%
1.568K
$1.43K
BCHTBirchtech Corp.
$1.59
+0.00
+0.00%
623
$991.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.63
+0.00
+0.00%
400
$652.00
BEATHeartbeam, Inc. Common Stock
$0.8886
-0.0113
-1.26%
9.439K
$8.41K
BEEMBeam Global Common Stock
$1.43
+0.01
+0.70%
1.766K
$2.52K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7081
+0.0026
+0.37%
3.163K
$2.25K
BFRIBiofrontera Inc. Common Stock
$0.8109
+0.0000
+0.00%
3K
$2.43K
BGLBlue Gold Limited Class A Ordinary Shares
$0.8629
+0.0079
+0.92%
4.581K
$3.93K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3120
+0.0020
+0.65%
2.515K
$781.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.65
+0.03
+1.85%
662
$1.08K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4241
+0.0091
+2.19%
1.106K
$460.00
BIVIBioVie, Inc. Common Stock
$1.50
+0.05
+3.45%
857
$1.27K
BIYABaiya International Group Inc. Ordinary Shares
$1.70
+0.04
+2.11%
815.758K
$1.45M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.98
+0.02
+1.02%
13.835K
$27.01K
BLINBridgeline Digital Inc.
$0.9900
+0.0000
+0.00%
100
$99.00
BLNDBlend Labs, Inc.
$1.48
+0.01
+0.68%
95.391K
$140.98K
BLNEEASTSIDE DISTILLING , INC.
$1.40
+0.05
+3.70%
38.003K
$52.94K
BLNKBlink Charging Co. Common Stock
$0.7813
-0.0082
-1.04%
47.673K
$37.53K
BMEABiomea Fusion, Inc. Common Stock
$1.39
-0.02
-1.42%
871
$1.21K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5603
-0.0195
-3.36%
1.37K
$775.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.90
-0.07
-3.55%
1.858K
$3.60K
BNBXApplied DNA Sciences, Inc.
$0.3700
-0.0202
-5.18%
14.449K
$5.85K
BNGOBionano Genomics, Inc. Common Stock
$1.25
+0.04
+3.31%
2.607K
$3.17K
BNKKBonk, Inc. Common Stock
$1.71
-0.07
-3.82%
88.149K
$150.98K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.54
-0.05
-2.89%
5.457K
$8.43K
BOXLBoxlight Corporation Class A Common Stock
$0.8564
-0.0136
-1.56%
2.634K
$2.30K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.6898
-0.0043
-0.62%
121.018K
$92.69K
BRAGBragg Gaming Group Inc. Common Shares
$1.85
+0.00
+0.00%
207
$383.00
BRCCBRC Inc.
$1.75
+0.02
+1.02%
2.125K
$3.70K
BRIABrilliA Inc
$1.60
-0.01
-0.62%
827
$1.33K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
+0.00
+0.00%
400
$508.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.53
+0.00
+0.00%
6.401K
$9.84K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2340
-0.0060
-2.50%
123.414K
$29.97K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
12.318K
$14.88K
BTBDBT Brands, Inc. Common Stock
$1.10
-0.06
-5.17%
2.04K
$2.33K
BTCSBTCS Inc. Common Stock
$1.62
-0.04
-2.54%
17.198K
$27.98K
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
-0.04
-3.45%
3.415K
$3.94K
BTMDBiote Corp. Class A Common Stock
$1.95
+0.03
+1.56%
678
$1.31K
BTOCArmlogi Holding Corp. common stock
$0.3100
-0.0003
-0.10%
11.44K
$3.57K
BTOGBit Origin Limited Ordinary Shares
$1.68
-0.02
-1.18%
6.993K
$11.83K
BTTCBlack Titan Corporation Ordinary Shares
$1.10
+0.00
+0.38%
992
$1.09K
BURUNuburu, Inc.
$0.1841
-0.0008
-0.43%
1.072M
$198.30K
BYNDBeyond Meat, Inc. Common Stock
$0.7561
-0.0123
-1.60%
235.731K
$179.81K
BZAIBlaize Holdings, Inc. Common Stock
$1.62
-0.03
-1.84%
310.648K
$508.71K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.98
+0.01
+0.51%
17.839K
$35.44K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
2K
$2.30K
CALCCalciMedica, Inc. Common Stock
$0.7561
-0.0092
-1.20%
13.495K
$10.21K
CANCanaan Inc. American Depositary Shares
$0.4060
-0.0006
-0.15%
164.439K
$66.90K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4125
-0.0375
-8.33%
12.382K
$5.42K
CAPSCapstone Holding Corp. Common Stock
$0.3113
-0.0118
-3.65%
79.83K
$25.24K
CASTFreeCast, Inc. Class A Common Stock
$0.7501
-0.0911
-10.83%
8.553K
$7.03K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8442
+0.0017
+0.20%
704
$596.00
CCHHCCH Holdings Ltd Ordinary Shares
$0.4900
+0.0000
+0.00%
27.928K
$13.73K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5400
+0.0102
+1.93%
16.848K
$8.67K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.86
+0.21
+12.73%
1.966K
$3.32K
CDLXCardlytics, Inc. Common Stock
$0.7294
+0.0086
+1.19%
1.769K
$1.29K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.9198
+0.0498
+5.72%
14.521K
$12.89K
CELUCelularity Inc. Class A Common Stock
$0.9000
+0.0040
+0.45%
4.494K
$4.05K
CETXCEMTREX INC.
$0.8804
+0.0104
+1.20%
14.229K
$12.44K
CETYClean Energy Technologies, Inc. Common Stock
$0.6900
-0.0100
-1.43%
228
$160.00
CGCCanopy Growth Corporation Common Shares
$1.04
-0.00
-0.12%
23.941K
$24.92K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3100
+0.0054
+1.77%
52.29K
$16.13K
CGTXCognition Therapeutics, Inc. Common Stock
$1.25
+0.03
+2.13%
16.265K
$19.99K
CHAICore AI Holdings, Inc. Common Shares
$1.04
-0.07
-6.31%
3.3K
$3.65K
CHGGCHEGG, INC.
$1.43
+0.01
+0.70%
22.59K
$31.84K
CHOWChowChow Cloud International Holdings Limited
$0.3668
-0.0112
-2.96%
3.018K
$1.13K
CHRSCoherus BioSciences, Inc.
$1.64
+0.00
+0.00%
1.004K
$1.65K
CHSNChanson International Holding Class A Ordinary Shares
$1.20
-0.00
-0.02%
10.948K
$13.08K
CIITTianci International, Inc. Common Stock
$1.20
-0.09
-6.98%
3.651K
$4.47K
CISOCISO Global, Inc. Common Stock
$0.3142
+0.0031
+0.98%
39.191K
$12.31K
CJMBCallan JMB Inc. Common Stock
$0.7200
-0.0781
-9.79%
2.509K
$1.95K
CLDICalidi Biotherapeutics, Inc.
$0.1817
+0.0040
+2.25%
586.038K
$105.93K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4200
+0.0000
+0.00%
598
$251.00
CLIKClick Holdings Limited Ordinary Share
$1.65
+0.11
+7.40%
44.304K
$73.91K
CLPSCLPS Incorporation Common Stock
$0.9266
+0.0000
+0.00%
100
$93.00
CLWTEuro Tech Holdings Co Ltd. New
$1.16
+0.00
+0.00%
100
$116.00
CNCKCoincheck Group N.V. Ordinary Shares
$1.93
-0.06
-3.02%
4.131K
$8.05K
CNDTConduent Incorporated Common Stock
$1.79
+0.00
+0.00%
358
$641.00
CNETZW Data Action Technologies Inc. Common Stock
$0.6612
-0.1788
-21.29%
521
$403.00
CNTYCentury Casinos Inc
$1.37
+0.03
+2.24%
1.505K
$2.03K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6800
+0.0000
+0.00%
100
$68.00
COCPCocrystal Pharma, Inc. Common Stock
$1.13
+0.01
+0.89%
3.07K
$3.45K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6498
+0.0118
+1.85%
11.731K
$7.44K
COSMCosmos Holdings Inc. Common Stock
$0.2551
-0.0075
-2.86%
29.293K
$7.54K
CRDFCardiff Oncology, Inc. Common Stock
$1.96
+0.05
+2.62%
2.023K
$3.91K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.32
+0.03
+2.31%
6.95K
$9.27K
CREGSmart Powerr Corp. Common Stock
$0.3708
-0.0142
-3.69%
143.584K
$51.89K
CRISCuris Inc
$0.4942
+0.0000
+0.00%
1.032K
$510.00
CSAICloudastructure, Inc. Class A Common Stock
$0.4286
-0.0381
-8.16%
31.886K
$14.50K
CTMCastellum, Inc.
$0.8100
+0.0000
+0.00%
92.038K
$74.19K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.76
+0.05
+2.92%
3.063K
$5.21K
CTORCitius Oncology, Inc. Common Stock
$0.8600
+0.0000
+0.00%
500
$430.00
CTRMCastor Maritime Inc. Common Stock
$1.89
+0.00
+0.00%
1.303K
$2.46K
CTXRCitius Pharmaceuticals Inc. Common
$0.6975
+0.0000
+0.00%
3.848K
$2.69K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2408
+0.0002
+0.08%
27.602K
$6.67K
CURVTorrid Holdings Inc.
$1.50
+0.00
+0.00%
675
$1.01K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3105
+0.0004
+0.13%
2.577K
$811.00
CVMCel-Sci Corporation
$1.47
+0.04
+2.64%
762
$1.12K
CWDCaliberCos Inc. Class A Common Stock
$0.9690
-0.0099
-1.01%
2.986K
$2.91K
CXAICXApp Inc. Class A Common Stock
$0.2220
-0.0053
-2.33%
1.153M
$258.68K
CYABCyabra, Inc. Common Stock
$0.5992
+0.0092
+1.56%
3.119K
$1.85K
CYCUCycurion, Inc. Common Stock
$0.9505
-0.0045
-0.47%
5.333K
$5.02K
CYNCyngn Inc. Common Stock
$1.42
-0.05
-3.40%
5.733K
$8.23K
CYPHCypherpunk Technologies Inc. Common Stock
$1.14
-0.02
-1.72%
105.799K
$121.71K
DAICCID HoldCo, Inc. Common Stock
$0.1750
-0.0100
-5.41%
48.266K
$8.67K
DBGIDigital Brands Group, Inc. Common Stock
$0.3050
+0.0120
+4.10%
167.858K
$48.71K
DCGODocGo Inc. Common Stock
$0.6400
+0.0100
+1.59%
5.485K
$3.45K
DDCDDC Enterprise Limited
$1.24
+0.00
+0.00%
340
$422.00
DEFTDefi Technologies, Inc.
$0.6900
+0.0118
+1.74%
91.217K
$61.86K
DEVSDevvStream Corp. Common Stock
$0.1311
+0.0062
+4.96%
604.308K
$74.93K
DFNST3 Defense Inc. Common Stock
$0.3500
+0.0000
+0.00%
55.465K
$19.28K
DGNXDiginex Limited Ordinary Shares
$1.41
+0.17
+13.71%
155.634K
$209.33K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9201
+0.0122
+1.34%
1.224K
$1.10K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4793
-0.0054
-1.11%
2.35K
$1.13K
DOGZDogness (International) Corporation Class A Common Stock
$1.00
-0.03
-2.91%
706
$709.00
DOUGDouglas Elliman Inc.
$1.85
+0.00
+0.00%
789
$1.46K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
-0.05
-3.71%
4.483K
$5.72K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.99
+0.01
+0.51%
500
$990.00
DTSSDatasea Inc. Common Stock
$0.8301
+0.0000
+0.00%
100
$83.00
DVLTDatavault AI Inc. Common Stock
$0.4935
-0.0008
-0.16%
1.198M
$591.01K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
200
$342.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6297
-0.0208
-3.20%
6.13K
$3.91K
DXLGDestination XL Group, Inc. Common Stock
$0.7335
-0.0111
-1.50%
4.1K
$3.10K
DXSTDecent Holding Inc Ordinary Shares
$1.78
+0.03
+1.71%
3.339K
$5.88K
DYAIDyadic International, Inc.
$0.6501
-0.0899
-12.15%
8.587K
$6.34K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.03
+0.01
+0.98%
5.538K
$5.65K
EDBLEdible Garden AG Incorporated Common Stock
$0.2620
-0.0156
-5.62%
290.648K
$78.47K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.70
-0.05
-2.67%
350
$607.00
EHTHeHealth, Inc.
$1.60
+0.01
+0.63%
1.554K
$2.48K
ELABElevai Labs, Inc. Common Stock
$1.71
-0.02
-1.16%
25.078K
$43.77K
ELBMElectra Battery Materials Corporation Common Stock
$0.6325
+0.0103
+1.66%
23.199K
$14.83K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8027
+0.0027
+0.34%
78.711K
$63.33K
ENGNenGene Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
33.735K
$58.93K
ENGSEnergys Group Limited Ordinary Shares
$1.56
-0.01
-0.32%
6.019K
$9.40K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6400
-0.0500
-7.25%
3.181K
$2.16K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2991
-0.0023
-0.76%
30.5K
$9.19K
ENTXEntera Bio Ltd. Ordinary Shares
$1.20
+0.00
+0.02%
1.447K
$1.74K
EONREON Resources Inc.
$0.6025
-0.0148
-2.40%
36.311K
$22.36K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7600
+0.0200
+2.70%
46.733K
$35.60K
EQSEquus Total Return, Inc.
$1.39
+0.00
+0.00%
300
$417.00
ETSElite Express Holding Inc. Class A Common Stock
$0.5310
-0.0090
-1.67%
200
$107.00
EUenCore Energy Corp.
$1.62
+0.03
+1.89%
28.741K
$46.03K
EVGNEVOGENE LTD.
$0.7090
+0.0000
+0.00%
2.5K
$1.77K
EVGOEVgo Inc. Class A Common Stock
$1.94
+0.00
+0.00%
30.994K
$59.81K
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
300
$342.00
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.43
-0.06
-3.81%
36.624K
$54.04K
FBGLFBS Global Limited Ordinary Shares
$0.5500
-0.0160
-2.83%
3.242K
$1.81K
FBLGFibroBiologics, Inc. Common Stock
$1.07
+0.01
+1.30%
1.017K
$1.07K
FCHLFitness Champs Holdings Limited Common Stock
$1.40
-0.05
-3.45%
5.016K
$7.11K
FCUVFocus Universal Inc. Common Stock
$0.7961
+0.0021
+0.26%
2.46K
$1.98K
FEAM5E Advanced Materials, Inc. Common Stock
$1.87
+0.07
+3.89%
3.166K
$5.73K
FEEDENvue Medical, Inc. Common Stock
$0.9108
-0.0192
-2.06%
12.692K
$11.77K
FEMYFemasys Inc. Common Stock
$0.3927
-0.0091
-2.26%
384.681K
$155.92K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3040
-0.0002
-0.07%
333.425K
$101.59K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.01
-0.05
-4.72%
2.461K
$2.50K
FLNAFilana Therapeutics, Inc. Common Stock
$1.44
+0.02
+1.09%
11.754K
$17.14K
FLUXFlux Power Holdings, Inc. Common Stock
$1.01
-0.04
-3.51%
364
$375.00
FLYEFly-E Group, Inc. Common Stock
$1.95
+0.00
+0.00%
245
$478.00
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3870
+0.0119
+3.17%
15K
$5.60K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
-0.01
-0.62%
1.103K
$1.77K
FNGRFingerMotion, Inc. Common Stock
$0.8200
+0.0000
+0.00%
100
$82.00
FSPFranklin Street Properties Corp
$0.5179
+0.0000
+0.00%
1.519K
$787.00
FTEKFuel Tech, Inc.
$1.49
+0.01
+0.66%
7.5K
$11.23K
FTFTFuture FinTech Group Inc.
$1.21
-0.03
-2.03%
5K
$6.15K
FTHMFathom Holdings Inc. Common Stock
$0.5932
+0.0232
+4.07%
604
$347.00
FTRKFAST TRACK GROUP Ordinary shares
$0.5240
+0.0000
+0.00%
1.4K
$734.00
FURYFury Gold Mines Limited
$0.5800
+0.0000
+0.00%
3.7K
$2.15K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4023
-0.0028
-0.69%
27.31K
$11.10K
GANXGain Therapeutics, Inc. Common Stock
$1.82
+0.00
+0.03%
500
$910.00
GBRNew Concept Energy Inc
$0.7514
-0.0027
-0.36%
3.125K
$2.37K
GCDTGreen Circle Decarbonize Technology Limited
$0.7538
+0.0000
+0.00%
100
$75.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6045
-0.0543
-8.24%
71.549K
$44.40K
GCTKGlucoTrack, Inc. Common Stock
$0.5936
+0.0014
+0.24%
90.467K
$55.88K
GDCGD Culture Group Limited Common Stock
$0.1117
+0.0031
+2.85%
2.135M
$234.16K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.85
+0.00
+0.00%
100
$185.00
GELSGelteq Limited Ordinary Shares
$0.4565
+0.0445
+10.80%
26.146K
$11.79K
GERNGeron Corp
$1.27
-0.03
-1.93%
92.343K
$118.88K
GETYGetty Images Holdings, Inc.
$1.08
-0.03
-2.70%
32.455K
$35.66K
GEVOGevo, Inc.
$1.77
-0.00
-0.16%
11.412K
$20.08K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4913
+0.0000
+0.00%
1.897K
$932.00
GGRPThe Glimpse Group, Inc. Common Stock
$0.7525
-0.0187
-2.42%
1.795K
$1.38K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.29
-0.01
-0.77%
826
$1.07K
GIPRGeneration Income Properties Inc. Common Stock
$0.4223
-0.0401
-8.67%
17.097K
$7.36K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.74
+0.00
+0.18%
1.06K
$1.81K
GLDGGoldMining Inc.
$1.11
+0.00
+0.03%
11.053K
$12.30K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4441
+0.0002
+0.05%
10.315K
$4.48K
GLMDGalmed Pharmaceuticals Ltd.
$0.6151
-0.0211
-3.32%
4.954K
$3.08K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.83
-0.06
-3.17%
3.223K
$5.94K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9007
-0.0001
-0.01%
800
$721.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2144
+0.0337
+18.65%
47.906M
$10.79M
GNPXGenprex, Inc. Common Stock
$0.7896
+0.0096
+1.23%
6.642K
$5.23K
GNSGenius Group Limited
$0.2350
+0.0150
+6.82%
59.813K
$13.37K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6191
+0.0217
+3.63%
527
$324.00
GOCOGoHealth, Inc. Class A Common Stock
$0.6800
-0.0600
-8.11%
628
$446.00
GOROGold Resource Corporation
$1.26
-0.01
-0.79%
6.772K
$8.62K
GOSSGossamer Bio, Inc. Common Stock
$0.2200
+0.0044
+2.04%
202.076K
$44.61K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
+0.01
+0.58%
3.29K
$5.72K
GPGreenPower Motor Company Inc. Common Shares
$1.05
-0.01
-0.92%
3.494K
$3.70K
GPROGoPro, Inc.
$1.26
+0.06
+4.58%
268.493K
$328.48K
GPUSHyperscale Data, Inc.
$0.1685
-0.0029
-1.69%
6.131M
$1.00M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.27
+0.03
+2.42%
13.932K
$17.42K
GRMLGreenland Mines Ltd. Common Stock
$0.3800
+0.0128
+3.49%
77.097K
$28.09K
GRWGGROW GENERATION CORP
$1.77
+0.00
+0.06%
1.895K
$3.37K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3771
-0.0221
-5.54%
1.543K
$616.00
GTBPGT Biopharma Inc. Common Stock
$0.4000
+0.0002
+0.05%
33.872K
$13.46K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5917
+0.0000
+0.00%
500
$296.00
GUTSFractyl Health, Inc. Common Stock
$0.9200
+0.0096
+1.05%
40.644K
$37.09K
GVVisionary Holdings Inc. Common Shares
$0.3500
+0.0397
+12.79%
7.273K
$2.54K
GWHESS Tech, Inc.
$1.03
+0.00
+0.00%
72.559K
$75.85K
GXAIGaxos.ai Inc. Common Stock
$1.15
-0.01
-0.86%
22.646K
$26.10K
HAINHain Celestial Group Inc
$0.7558
-0.0342
-4.33%
370
$288.00
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9550
-0.1050
-9.91%
89.015K
$89.39K
HCWCHealthy Choice Wellness Corp.
$0.2550
-0.0123
-4.60%
40.785K
$10.86K
HITHealth In Tech, Inc. Class A Common Stock
$0.8800
+0.0136
+1.57%
2.085K
$1.82K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.01
+0.30%
1.74K
$2.92K
HKITHitek Global Inc. Class A Ordinary Share
$0.5917
-0.0873
-12.86%
192.128K
$116.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5399
+0.0000
+0.00%
111
$60.00
HLPHongli Group Inc. Ordinary Shares
$0.4402
+0.0049
+1.13%
500
$220.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
-0.07
-4.46%
70.257K
$104.54K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6832
-0.0367
-5.10%
3.741K
$2.63K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4581
-0.0142
-3.01%
1.057K
$496.00
HPAIHelport AI Limited Ordinary Shares
$0.9200
-0.0400
-4.17%
13.616K
$12.79K
HRTXHeron Therapeutics, Inc.
$0.8750
+0.0177
+2.06%
1.752K
$1.53K
HSCSHeart Test Laboratories, Inc. Common Stock
$1.97
+0.00
+0.00%
1.4K
$2.76K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1070
-0.0007
-0.65%
1.243M
$135.85K
HUIZHuize Holding Limited American Depositary Shares
$1.46
+0.01
+0.69%
1.11K
$1.61K
HUMAHumacyte, Inc. Common Stock
$1.11
+0.02
+1.83%
87.037K
$95.35K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4748
+0.0000
+0.00%
2.8K
$1.33K
HYFTMindWalk Holdings Corp. Common Stock
$1.57
-0.09
-5.42%
39.126K
$64.27K
HYPRHyperfine, Inc. Class A Common Stock
$1.66
+0.03
+1.84%
1.295K
$2.14K
IAUXi-80 Gold Corp.
$1.60
-0.02
-1.23%
17.491K
$28.32K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8147
+0.0146
+1.82%
8.426K
$6.63K
IBIOiBio, Inc.
$1.85
+0.03
+1.48%
640.274K
$1.17M
IBOImpact BioMedical, Inc.
$0.5000
-0.0202
-3.88%
3.69K
$1.92K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2243
-0.0022
-0.97%
7.386K
$1.67K
ICONIcon Energy Corp. Common stock
$1.39
+0.05
+3.46%
4.524K
$5.96K
IGCIGC Pharma, Inc.
$0.2800
-0.0030
-1.06%
26.839K
$7.54K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.64
+0.00
+0.00%
300
$492.00
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
+0.00
+0.00%
2.101K
$3.57K
ILLRTriller Group Inc. Common Stock
$0.2293
+0.0043
+1.91%
84.118K
$18.41K
IMCCIM Cannabis Corp. Common Shares
$0.2932
+0.0076
+2.66%
15.876K
$4.62K
IMMPImmutep Limited American Depositary Shares
$0.4463
-0.0073
-1.61%
29.37K
$13.30K
INABIN8bio, Inc. Common Stock
$1.69
-0.01
-0.52%
1.098K
$1.86K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.01
-0.09
-8.18%
1.067K
$1.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6600
+0.0597
+9.95%
5.825K
$3.83K
INHDInno Holdings Inc. Common Stock
$1.33
+0.01
+0.76%
8.028K
$10.66K
INMInMed Pharmaceuticals Inc. Common Shares
$1.71
-0.00
-0.02%
21.175K
$36.09K
INMBINmune Bio Inc. Common stock
$1.47
+0.04
+2.80%
4.325K
$6.23K
INOInovio Pharmaceuticals, Inc.
$1.28
+0.02
+1.59%
39.283K
$50.40K
INTZIntrusion Inc New
$0.8465
+0.0049
+0.58%
1.288K
$1.09K
INUVInuvo, Inc.
$1.64
+0.01
+0.61%
7.298K
$11.89K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7400
+0.0076
+1.04%
22.6K
$16.70K
IPDNProfessional Diversity Network, Inc.
$0.6700
+0.0000
+0.00%
1.2K
$805.00
IPHAInnate Pharma S.A. ADS
$1.73
-0.05
-2.81%
1.769K
$3.09K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
+0.01
+0.52%
3.07K
$5.96K
IQiQIYI, Inc. American Depositary Shares
$1.08
-0.02
-1.82%
138.141K
$148.03K
IQSTIQSTEL INC. Common Stock
$1.06
-0.05
-4.50%
175.826K
$192.51K
IRIXIridex Corp
$1.04
+0.01
+0.97%
600
$620.00
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2962
+0.0052
+1.79%
1.912K
$559.00
ITPIT Tech Packaging, Inc.
$0.1925
-0.0038
-1.94%
3.144K
$614.00
IVDAIveda Solutions, Inc. Common Stock
$0.3309
+0.0144
+4.55%
4.939K
$1.58K
IVFINVO Fertility, Inc. Common Stock
$1.61
+0.01
+0.63%
5.535K
$8.99K
IVVDInvivyd, Inc. Common Stock
$1.13
+0.03
+2.73%
14.906K
$16.78K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3769
+0.0035
+0.94%
17.092K
$6.48K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5400
-0.0200
-3.57%
7.15K
$3.89K
JELDJELD-WEN Holding, Inc.
$1.79
-0.01
-0.56%
957
$1.72K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.46
-0.03
-2.01%
645
$955.00
JOBGEE Group Inc.
$0.2310
-0.0024
-1.03%
19.324K
$4.52K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9126
+0.0000
+0.00%
143
$131.00
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2201
-0.0064
-2.83%
955.774K
$212.01K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7335
-0.0065
-0.88%
15.311K
$11.31K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7919
+0.0000
+0.00%
107
$85.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
-0.01
-0.90%
16.927K
$18.75K
KAPAKairos Pharma, Ltd.
$0.5120
-0.0131
-2.49%
4.377K
$2.30K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4853
-0.0072
-1.46%
4.85M
$2.69M
KITTNauticus Robotics, Inc. Common stock
$1.70
-0.02
-1.24%
6.078K
$10.29K
KLTRKaltura, Inc. Common Stock
$1.48
+0.00
+0.00%
1.357K
$2.01K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7510
-0.0100
-1.31%
3.443K
$2.59K
KNRXKNOREX LTD.
$0.6999
-0.0176
-2.45%
5.674K
$4.05K
KTTAPasithea Therapeutics Corp. Common Stock
$0.6970
+0.0170
+2.50%
10.446K
$7.11K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2700
+0.0080
+3.05%
9.074K
$2.42K
LABStandard BioTools Inc. Common Stock
$1.08
-0.01
-0.92%
410
$446.00
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6923
-0.0277
-3.85%
44.995K
$31.28K
LASELaser Photonics Corporation Common Stock
$0.8700
-0.0184
-2.07%
9.975K
$8.76K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9101
+0.0101
+1.12%
1.872K
$1.68K
LCTXLineage Cell Therapeutics, Inc.
$1.30
+0.01
+0.78%
2.401K
$3.10K
LDIloanDepot, Inc.
$1.24
-0.03
-2.09%
13.512K
$17.34K
LEXXLexaria Bioscience Corp. Common Stock
$0.6521
+0.0111
+1.73%
1.833K
$1.19K
LFTLument Finance Trust, Inc.
$1.06
+0.00
+0.00%
200
$212.00
LGCLLucas GC Limited Ordinary Shares
$1.77
+0.00
+0.00%
1K
$1.77K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8410
+0.0410
+5.13%
130.236K
$111.19K
LGPSLogProstyle Inc.
$0.6500
-0.0001
-0.02%
1.639K
$1.07K
LGVNLongeveron Inc. Common Stock
$0.7827
-0.0445
-5.38%
4.547K
$3.61K
LHAILinkhome Holdings Inc. Common stock
$0.9100
-0.0050
-0.55%
5.103K
$4.64K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1896
-0.0004
-0.21%
109.468K
$20.83K
LICNLichen China Limited Class A Ordinary Shares
$1.05
-0.02
-1.87%
58.571K
$62.82K
LIDRAEye, Inc. Class A Common Stock
$1.96
-0.01
-0.51%
14.585K
$28.57K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1615
-0.0018
-1.10%
1.049M
$170.11K
LITSLite Strategy, Inc. Common Stock
$1.01
+0.00
+0.00%
800
$808.00
LMFALM Funding America, Inc. Common Stock
$0.2387
-0.0013
-0.54%
8.72K
$2.09K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.50
+0.02
+1.35%
5.66K
$8.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6694
-0.0515
-7.14%
1.894K
$1.34K
LOCLLocal Bounti Corporation
$1.81
-0.04
-2.16%
2.334K
$4.32K
LOOPLoop Industries, Inc. Common Stock
$1.44
+0.07
+5.05%
796
$1.12K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.00
+0.00%
686
$858.00
LRHCLa Rosa Holding Corp. Common Stock
$1.28
-0.05
-4.00%
1.4K
$1.81K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.60
+0.00
+0.00%
441
$706.00
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.00
+0.00%
17.821K
$19.55K
LUCYInnovative Eyewear, Inc. Common Stock
$1.01
+0.00
+0.00%
302
$305.00
LUNGPulmonx Corporation Common Stock
$1.54
+0.00
+0.00%
415
$639.00
LVWRLiveWire Group, Inc.
$1.43
+0.00
+0.00%
446
$638.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.54
+0.00
+0.00%
1.6K
$2.46K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.20
-0.01
-0.83%
12.052K
$14.47K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.01
+0.72%
2.6K
$3.43K
MAMOMassimo Group Common Stock
$0.9690
-0.0014
-0.14%
771
$747.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.71
-0.01
-0.76%
15.88K
$27.44K
MBAICheck-Cap Ltd.
$1.69
+0.00
+0.00%
100
$169.00
MBIOMustang Bio, Inc.
$0.6030
-0.0116
-1.89%
403
$244.00
MBOTMicrobot Medical, Inc. Common Stock
$1.80
-0.01
-0.39%
52.572K
$94.67K
MDCXMedicus Pharma Ltd. Common Stock
$0.2907
-0.0023
-0.78%
65.854K
$19.31K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8996
+0.0000
+0.00%
200
$180.00
MDXHMDxHealth SA Ordinary Shares
$0.7662
-0.0138
-1.77%
42.39K
$32.45K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.00
+0.00%
242
$278.00
MEHAFunctional Brands, Inc. Common Stock
$0.0764
-0.0087
-10.22%
5.974M
$489.58K
MERCMercer International Inc
$0.9700
+0.0000
+0.00%
3.3K
$3.20K
MGNMegan Holdings Limited Ordinary Shares
$0.1481
-0.0031
-2.05%
169.176K
$25.87K
MGRXMangoceuticals, Inc. Common Stock
$0.5299
-0.0064
-1.19%
41.94K
$22.05K
MGXMetagenomi, Inc. Common Stock
$1.36
+0.00
+0.00%
217
$295.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9519
-0.0381
-3.85%
2.428K
$2.39K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.41
-0.01
-0.70%
4.595K
$6.57K
MITQMoving iMage Technologies, Inc.
$0.6115
+0.0000
+0.00%
1K
$612.00
MLSSMilestone Scientific, Inc. Common Stock
$0.3505
-0.0255
-6.78%
527
$189.00
MMAAlta Global Group Limited
$0.5800
+0.0245
+4.41%
738
$412.00
MNDOMind CTI Ltd
$0.9500
+0.0000
+0.00%
118
$112.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7800
-0.0199
-2.49%
30.313K
$23.71K
MNOVMedicinova, Inc.
$1.39
+0.00
+0.04%
1.056K
$1.47K
MNTKMontauk Renewables, Inc. Common Stock
$1.62
-0.06
-3.57%
578
$960.00
MPUMega Matrix Corp.
$0.4301
-0.0024
-0.55%
18.758K
$8.70K
MREOMereo BioPharma Group plc American Depositary Shares
$0.4323
+0.0847
+24.37%
23.78M
$9.69M
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.00
+0.00%
600
$852.00
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
-0.16
-13.79%
85.29K
$91.96K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3222
+0.0152
+4.95%
29.442K
$8.96K
MRTMarti Technologies, Inc.
$1.87
+0.00
+0.01%
647
$1.21K
MSGYMasonglory Limited Ordinary Shares
$0.4600
-0.0025
-0.54%
6.073K
$2.84K
MSNEmerson Radio Corp.
$0.4889
+0.0288
+6.26%
134.253K
$60.22K
MSSMaison Solutions Inc. Class A Common Stock
$1.08
+0.00
+0.00%
100
$108.00
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.55
-0.11
-6.63%
381.437K
$652.43K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.28
+0.01
+0.79%
3.829K
$4.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.26
+0.01
+0.80%
19.683K
$24.63K
MTNBMatinas BioPharma Holdings, Inc.
$0.6934
+0.0000
+0.00%
293
$203.00
MVISMicrovision Inc
$0.6720
+0.0097
+1.46%
85.191K
$56.17K
MVSTMicrovast Holdings, Inc. Common Stock
$1.45
+0.01
+0.69%
44.604K
$64.70K
MWYNMarwynn Holdings, Inc. Common stock
$0.8700
-0.0129
-1.46%
3.2K
$2.79K
MXCTMaxCyte, Inc. Common Stock
$1.01
+0.04
+4.24%
2.43K
$2.46K
MYOMyomo Inc.
$1.00
-0.03
-2.91%
5.432K
$5.55K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4630
+0.0000
+0.00%
300
$139.00
MYSEMyseum, Inc. Common Stock
$1.69
-0.04
-2.36%
2.164K
$3.72K
MYSZMy Size, Inc
$0.4900
+0.0000
+0.00%
784
$384.00
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3382
-0.0497
-12.81%
49.975K
$18.30K
NAMMNamib Minerals Ordinary Shares
$1.46
-0.02
-1.36%
3.181K
$4.72K
NBPNovaBridge Biosciences American Depositary Shares
$1.95
+0.09
+4.84%
6.338K
$11.82K
NCLNorthann Corp.
$0.1542
+0.0041
+2.73%
1.288M
$208.41K
NCPLNetcapital Inc. Common Stock
$1.40
+0.30
+27.50%
12.361M
$18.04M
NCRANocera, Inc. Common Stock
$0.2506
-0.0475
-15.93%
3.456M
$945.37K
NEONNeonode Inc. Common Stock
$1.69
+0.00
+0.00%
525
$887.00
NEXRNexera Technologies Ltd Ordinary Shares
$1.22
+0.02
+1.67%
5.122K
$6.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6125
-0.0054
-0.87%
23.834K
$14.71K
NFGCNew Found Gold Corp
$1.97
+0.03
+1.55%
2.215K
$4.33K
NIPGNIP Group Inc. American Depositary Shares
$0.4403
-0.0197
-4.28%
2.344K
$1.07K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7400
-0.0400
-5.13%
91.367K
$68.19K
NIXXNixxy, Inc. Common Stock
$0.6469
+0.0349
+5.70%
20.754K
$12.56K
NMGNouveau Monde Graphite Inc.
$1.87
-0.04
-2.09%
5.414K
$10.41K
NMRANeumora Therapeutics, Inc. Common Stock
$1.86
+0.02
+1.09%
201
$372.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.75
-0.02
-1.21%
68.123K
$120.41K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.97
-0.01
-0.51%
26.086K
$51.51K
NOTVInotiv, Inc. Common Stock
$0.2651
-0.0019
-0.71%
2.806K
$748.00
NPTTexxon Holding Limited Ordinary shares
$1.35
+0.00
+0.00%
187
$252.00
NRDYNerdy Inc.
$0.8510
+0.0310
+3.78%
1.3K
$1.08K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0560
+6.48%
3.551K
$3.25K
NSPRInspireMD, Inc.
$0.9590
-0.0010
-0.10%
1.346K
$1.29K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2500
-0.0090
-3.47%
856.839K
$257.32K
NTIPNetwork-1 Technologies, Inc.
$1.45
-0.03
-1.76%
1.502K
$2.21K
NUWENuwellis, Inc. Common Stock
$0.8903
-0.0147
-1.62%
9.782K
$8.81K
NVNINvni Group Limited Ordinary Shares
$1.20
+0.04
+3.45%
3.414K
$4.08K
NVVENuvve Holding Corp. Common Stock
$0.3469
-0.0029
-0.83%
31.906K
$11.03K
NVXNOVONIX Limited American Depository Shares
$0.7000
+0.0031
+0.44%
27.218K
$18.99K
NWGLNature Wood Group Limited American Depositary Shares
$0.8989
+0.0089
+1.00%
727
$656.00
NWTGNewton Golf Company, Inc. Common Stock
$0.8600
+0.0095
+1.12%
596
$512.00
NXGLNexGel, Inc Common Stock
$0.5257
+0.0000
+0.00%
172
$90.00
NXLNexalin Technology, Inc. Common Stock
$0.4980
+0.0278
+5.91%
155.384K
$73.72K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.28
+0.00
+0.00%
554
$709.00
NXXTNextNRG, Inc. Common Stock
$0.8400
+0.0240
+2.94%
905.074K
$724.17K
OBAITG-17, Inc. Common Stock
$0.4708
+0.0208
+4.62%
13.111K
$6.05K
OCGOriental Culture Holding LTD Ordinary Shares
$1.77
+0.00
+0.02%
3.408K
$6.15K
OCGNOcugen, Inc. Common Stock
$1.35
+0.00
+0.00%
55.725K
$75.43K
OFALOFA Group Ordinary Shares
$0.2620
+0.0000
+0.00%
24.419K
$6.42K
OGENOragenics Inc.
$0.5830
-0.0157
-2.62%
3.177K
$1.86K
OGIOrganigram Holdings Inc. Common Shares
$1.12
+0.00
+0.00%
200
$224.00
OIOOIO Group Ordinary Shares
$1.82
+0.00
+0.00%
116
$211.00
OLBThe OLB Group, Inc. Common Stock
$0.4817
+0.0147
+3.15%
39.903K
$19.00K
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.00
-0.01%
15.375K
$16.93K
ONCOOnconetix, Inc. Common Stock
$1.26
+0.02
+1.60%
99.032K
$123.78K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8250
-0.0015
-0.18%
17.26K
$14.38K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9086
-0.0037
-0.41%
1.482K
$1.32K
ONFOOnfolio Holdings Inc. Common Stock
$0.6501
-0.0312
-4.59%
2.601K
$1.73K
ONMDOneMedNet Corp Class A Common Stock
$0.8848
+0.0148
+1.70%
4.736K
$4.13K
OPADOfferpad Solutions Inc.
$0.6900
-0.0341
-4.71%
9.695K
$6.87K
OPKOpko Health Inc.
$1.28
-0.01
-0.78%
8.77K
$11.29K
OPTTOcean Power Technologies, Inc.
$0.3595
+0.0095
+2.71%
61.329K
$21.72K
OPTUOptimum Communications, Inc.
$0.6300
-0.0115
-1.79%
20.743K
$13.57K
ORBSEightco Holdings Inc. Common Stock
$1.02
-0.01
-0.95%
629.314K
$646.95K
ORGNOrigin Materials, Inc. Common Stock
$1.38
-0.07
-4.83%
4.517K
$6.39K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4500
+0.0100
+2.27%
15.83K
$7.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.06
-0.03
-2.75%
820
$882.00
OSRHOSR Holdings, Inc. Common Stock
$0.4901
-0.0099
-1.98%
40.373K
$20.04K
OSTXOS Therapies Incorporated
$1.75
-0.03
-1.66%
4.557K
$8.10K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.4046
+0.0086
+2.17%
8.952M
$3.48M
OXBROxbridge Re Holdings Limited
$1.00
+0.00
+0.00%
116
$116.00
OXSQOxford Square Capital Corp.
$1.37
-0.00
-0.03%
15.838K
$21.97K
PACBPacific Biosciences of California, Inc.
$1.25
+0.00
+0.00%
91.51K
$115.21K
PALIPalisade Bio, Inc. Common Stock
$1.90
-0.09
-4.52%
10.481K
$20.75K
PAPLPineapple Financial Inc.
$1.05
-0.02
-1.87%
5.35K
$5.62K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1589
+0.0063
+4.13%
780
$122.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.10
-0.02
-1.79%
32.954K
$36.56K
PDSBPDS Biotechnology Corporation Common Stock
$1.13
+0.04
+3.67%
13.752K
$15.57K
PEPGPepGen Inc. Common Stock
$1.52
-0.01
-0.65%
21.592K
$33.13K
PERFPerfect Corp.
$1.68
+0.00
+0.00%
500
$840.00
PETZTDH Holdings, Inc. Common Shares
$1.06
-0.05
-4.50%
2.347K
$2.53K
PFSAProfusa, Inc. Common Stock
$0.3840
+0.0162
+4.40%
10.236K
$3.81K
PHGEBiomX Inc.
$1.29
-0.33
-20.37%
2.174M
$3.16M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.01
+0.93%
3.228K
$3.51K
PLAGPlanet Green Holdings Corp.
$1.60
+0.00
+0.00%
100
$160.00
PLBYPLBY Group, Inc. Common Stock
$1.33
+0.03
+2.35%
4.555K
$6.03K
PLGPlatinum Group Metals LTD.
$1.72
-0.00
-0.08%
7.335K
$12.66K
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.66%
11.014K
$13.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8122
+0.0022
+0.27%
300
$244.00
PMIPicard Medical, Inc.
$0.1365
+0.0011
+0.81%
529.441K
$72.21K
PMNTPerfect Moment Ltd.
$0.2164
-0.0036
-1.64%
3.75K
$826.00
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.00
+0.00%
181
$223.00
PNBKPatriot National Bancorp Inc
$1.03
+0.01
+0.86%
350
$358.00
POLAPolar Power, Inc. Common Stock
$1.94
+0.00
+0.00%
238
$462.00
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1068
-0.0042
-3.78%
91.682K
$10.20K
PPCBPropanc Biopharma, Inc. Common Stock
$1.79
+0.07
+4.07%
10.848K
$19.60K
PRFXPainReform Ltd. Ordinary Shares
$1.39
+0.05
+3.46%
4.525K
$6.07K
PRHIPresurance Holdings, Inc. Common Stock
$0.6586
+0.0000
+0.00%
315
$207.00
PROKProKidney Corp. Class A Ordinary Shares
$1.69
-0.03
-1.74%
3.693K
$6.33K
PROPPrairie Operating Co. Common Stock
$0.9100
-0.0004
-0.04%
87.903K
$80.95K
PRPLPurple Innovation, Inc. Common Stock
$0.4300
+0.0299
+7.47%
2.625K
$1.15K
PRSOPeraso, Inc. Common Stock
$1.05
-0.04
-3.55%
95.305K
$103.71K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5969
+0.0085
+1.44%
48.453K
$28.16K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.05
+2.94%
3.1K
$5.30K
PSQHPSQ Holdings, Inc.
$0.5856
-0.0200
-3.30%
3.33K
$2.00K
PULMPulmatrix, Inc. Common Stock
$1.36
+0.00
+0.00%
200
$272.00
PVLPermianville Royalty Trust
$1.93
+0.00
+0.00%
142
$274.00
PWPower REIT
$0.5650
+0.0050
+0.89%
1.457K
$825.00
PYXSPyxis Oncology, Inc. Common Stock
$1.66
+0.01
+0.61%
2.14K
$3.52K
PZGParamount Gold Nevada Corp.
$1.35
+0.04
+3.05%
2.472K
$3.26K
QNCXQuince Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.65%
22.318K
$26.81K
QSIQuantum-Si Incorporated Class A Common Stock
$1.07
-0.01
-0.91%
128.313K
$137.25K
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.28
-0.24
-15.78%
11.632M
$15.79M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9400
-0.0342
-3.51%
16.444K
$15.73K
RBNERobin Energy Ltd. Common Stock
$1.10
-0.02
-1.79%
20.706K
$23.39K
RCReady Capital Corporation
$1.77
-0.01
-0.56%
228.862K
$408.36K
RCTRedCloud Holdings plc Ordinary Shares
$0.5819
-0.0237
-3.91%
4.431K
$2.53K
RDGTRidgetech, Inc. Ordinary Shares
$1.33
+0.01
+0.76%
3.924K
$5.33K
RDHLRedhill Biopharma Ltd.
$1.01
+0.06
+6.32%
494
$493.00
RDZNRoadzen, Inc. Ordinary Shares
$1.94
+0.02
+1.24%
6.289K
$11.98K
REAXREAL BROKERAGE INC
$1.82
+0.04
+2.25%
10.469K
$18.62K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3500
-0.0270
-7.16%
944
$326.00
REEDReed's, Inc.
$1.79
+0.00
+0.00%
110
$197.00
REIRing Energy Inc.
$1.32
+0.00
+0.00%
49.043K
$64.92K
REKRRekor Systems, Inc. Common Stock
$0.7500
-0.0100
-1.32%
205.612K
$154.24K
RENXRenX Enterprises Corp. Common Stock
$1.59
+0.04
+2.48%
5.172K
$8.08K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.05
-4.73%
1.08K
$1.15K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.8096
+0.0375
+4.86%
23.27K
$18.08K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4809
-0.0041
-0.85%
3.329K
$1.60K
RKDAArcadia Biosciences, Inc.
$0.8660
-0.0140
-1.59%
3.987K
$3.60K
RMSGReal Messenger Corporation Ordinary Shares
$0.8365
-0.0435
-4.94%
19.464K
$16.95K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8100
+0.0499
+6.56%
2.777K
$2.17K
RNTXRein Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
1.554K
$1.66K
RNXTRenovoRx, Inc. Common Stock
$0.8802
-0.0524
-5.62%
800
$741.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2337
-0.0096
-3.95%
76.684K
$18.25K
RUBIRubico Inc. Common Stock
$0.6706
-0.0140
-2.04%
41.065K
$28.28K
RVPRetractable Technologies, Inc
$0.7155
+0.0000
+0.00%
100
$72.00
SABRSabre Corporation
$1.62
+0.00
+0.00%
786.645K
$1.26M
SACHSachem Capital Corp. Common Shares
$1.18
-0.01
-0.84%
3.202K
$3.82K
SAFXXCF Global, Inc. Class A Common Stock
$0.4530
-0.0052
-1.13%
101.137K
$45.33K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.9899
+0.0146
+1.50%
8.293K
$8.41K
SBEVSplash Beverage Group, Inc.
$0.1679
+0.0017
+1.02%
11.173K
$1.85K
SBFMSunshine Biopharma Inc.
$0.4007
-0.0144
-3.46%
873.818K
$358.87K
SCAGScage Future American Depositary Shares
$0.5000
-0.0900
-15.25%
24.943K
$12.48K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4900
+0.0140
+2.94%
9.096K
$4.42K
SCNXScienture Holdings, Inc. Common Stock
$0.4000
+0.0068
+1.73%
8.718K
$3.44K
SCYXSCYNEXIS, Inc.
$0.6800
-0.0249
-3.53%
3.028K
$2.12K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.6230
-0.0532
-7.87%
151.968K
$94.26K
SDEVStablecoin Development Corporation
$1.31
+0.04
+3.01%
41.462K
$52.58K
SDOTSadot Group Inc. Common Stock
$0.1480
-0.0016
-1.07%
191.148K
$27.84K
SEERSeer, Inc. Class A Common Stock
$1.88
+0.01
+0.53%
14.408K
$26.85K
SEGGLottery.com, Inc. Common Stock
$1.55
+0.15
+10.71%
333.863K
$526.85K
SELXSemilux International Ltd. Ordinary Shares
$0.2900
+0.0193
+7.13%
10.332K
$2.78K
SERSerina Therapeutics, Inc.
$1.87
-0.07
-3.42%
1.025K
$1.98K
SESSES AI Corporation
$1.24
-0.01
-0.80%
141.638K
$175.77K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3689
-0.0111
-2.92%
4.457K
$1.69K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4953
-0.0146
-2.86%
4.892K
$2.44K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.5870
+0.0000
+0.00%
1.158K
$672.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.34
+0.00
+0.00%
536
$718.00
SIEBSiebert Financial Corp
$1.68
-0.70
-29.41%
128.313K
$246.30K
SILOSilo Pharma, Inc. Common Stock
$0.3992
-0.0207
-4.93%
17.765K
$7.36K
SKINThe Beauty Health Company Class A Common Stock
$0.8102
-0.0481
-5.60%
1.1K
$903.00
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.0179
+2.18%
4.949K
$4.11K
SKYXSKYX Platforms Corp. Common Stock
$1.18
+0.07
+6.30%
8.549K
$9.70K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7718
-0.0532
-6.45%
50.657K
$40.47K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5120
+0.0220
+4.49%
43.417K
$22.52K
SLNDSouthland Holdings, Inc.
$1.37
+0.01
+0.74%
2.378K
$3.27K
SLQTSelectQuote, Inc.
$1.01
+0.00
+0.00%
6K
$6.17K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.4077
-0.0285
-6.53%
190.2K
$80.52K
SMRTSmartRent, Inc.
$1.27
+0.00
+0.00%
101
$128.00
SMSISmith Micro Software Inc
$0.8300
+0.0490
+6.27%
31.687K
$24.65K
SMTKSmartKem, Inc. Common Stock
$0.2950
+0.0086
+3.00%
89.133K
$25.28K
SMXTSolarmax Technology Inc. Common Stock
$0.5700
+0.0000
+0.00%
1.479K
$842.00
SNALSnail, Inc. Class A Common Stock
$0.9279
-0.0244
-2.56%
83.73K
$78.45K
SNBRSleep Number Corporation Common Stock
$1.72
+0.02
+1.06%
61.976K
$105.39K
SNDLSundial Growers Inc. Common Shares
$1.44
+0.01
+0.70%
14.324K
$20.50K
SNESSenesTech, Inc. Common Stock
$1.81
-0.04
-2.36%
500
$906.00
SNGXSoligenix, Inc. Common Stock
$1.11
+0.60
+116.37%
125.914M
$107.86M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.03
-0.03
-2.93%
7.08K
$7.55K
SNTISenti Biosciences, Inc. Common Stock
$0.9900
-0.0021
-0.21%
6.603K
$6.56K
SNYRSynergy CHC Corp. Common Stock
$0.2770
+0.0114
+4.29%
45K
$12.44K
SOARVolato Group, Inc.
$0.1327
+0.0000
+0.00%
207.973K
$27.74K
SOBRSOBR Safe, Inc. Common Stock
$1.21
-0.01
-0.66%
18.663K
$22.92K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.07
+0.00
+0.00%
525
$562.00
SOWGSow Good Inc. Common Stock
$1.81
+0.10
+5.91%
541
$935.00
SPWRSunPower Corporation Common Stock
$1.11
-0.02
-1.77%
11.342K
$12.76K
SRFMSurf Air Mobility Inc.
$1.30
+0.01
+0.88%
84.199K
$108.04K
SRXHSRX Health Solutions, Inc.
$0.1200
+0.0009
+0.76%
1.934M
$229.52K
STAKSTAK Inc. Ordinary Shares
$0.9800
-0.0192
-1.92%
8.593K
$8.50K
STEXStreamex Corp. Common Stock
$1.40
-0.03
-2.03%
40.885K
$59.20K
STIMNeuronetics, Inc. Common Stock
$1.24
+0.02
+1.64%
137.311K
$168.58K
STKESol Strategies Inc. Common Shares
$1.63
-0.11
-6.32%
942
$1.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
+0.01
+0.89%
514
$665.00
STSSSharps Technology Inc. Common Stock
$1.81
-0.04
-2.16%
14.027K
$25.81K
STXSStereotaxis, Inc. Common Stock
$1.96
+0.01
+0.51%
2.8K
$5.49K
SUIGSui Group Holdings Limited Common Stock
$1.56
-0.02
-1.16%
1.212K
$1.91K
SUNESUNation Energy, Inc. Common Stock
$1.20
+0.00
+0.00%
413
$496.00
SURGSurgePays, Inc. Common Stock
$0.5099
+0.0000
+0.00%
600
$306.00
SUUNSolarBank Corporation Common Stock
$0.7982
+0.0272
+3.53%
75.158K
$59.75K
SVCService Properties Trust Common Stock
$1.73
+0.00
+0.00%
3.107K
$5.38K
SWVLSwvl Holdings Corp Class A Common Shares
$1.54
-0.00
-0.14%
1.837K
$2.74K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.66
+0.00
+0.00%
615
$1.02K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.36
-0.16
-10.53%
25.849K
$37.34K
SYNXSilynxcom Ltd.
$1.16
-0.04
-3.33%
1.792K
$2.13K
TANHTantech Holdings Ltd. Common Stock
$0.4100
+0.0010
+0.24%
3.336K
$1.35K
TBHBrag House Holdings, Inc. Common Stock
$0.7399
+0.0000
+0.00%
642
$475.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.06
-0.01
-0.94%
16.4K
$17.54K
TDICDreamland Limited Class A Ordinary Shares
$0.4589
-0.0371
-7.48%
5.264M
$2.60M
TEADTeads Holding Co. Common Stock
$1.19
+0.00
+0.00%
471
$560.00
TELATELA Bio, Inc. Common Stock
$0.8384
+0.0000
+0.00%
3.208K
$2.69K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.19%
4.369K
$5.53K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3015
-0.0159
-5.01%
600
$182.00
THHTryHard Holdings Limited Ordinary Shares
$0.3290
-0.0504
-13.28%
30.918K
$10.75K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.83
-0.09
-4.69%
80.426K
$151.01K
TLSATiziana Life Sciences Ltd. Common Shares
$1.47
-0.03
-2.01%
7.713K
$11.41K
TMDETMD Energy Limited
$0.7487
-0.0481
-6.04%
11.763K
$9.10K
TNMGTNL Mediagene Ordinary Shares
$0.7351
+0.0051
+0.70%
6.352K
$4.56K
TNONTenon Medical, Inc. Common Stock
$0.6900
-0.0100
-1.43%
2.128K
$1.49K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8000
+0.0024
+0.30%
24.565K
$19.44K
TOMZTOMI Environmental Solutions, Inc.
$0.8900
-0.0098
-1.09%
11.013K
$9.93K
TOONKartoon Studios, Inc.
$0.6800
+0.0000
+0.00%
846
$575.00
TOPTOP Financial Group Limited Ordinary Shares
$0.9401
+0.0000
+0.00%
200
$188.00
TOPPToppoint Holdings Inc.
$1.02
+0.01
+0.99%
4.8K
$4.78K
TOPSTOP Ships Inc.
$0.9700
-0.0101
-1.03%
8.065K
$7.92K
TOVXTheriva Biologics, Inc.
$0.2880
-0.0080
-2.70%
60.953K
$17.82K
TPETTrio Petroleum Corp.
$0.3551
-0.0075
-2.07%
75.435K
$27.09K
TPSTTempest Therapeutics, Inc. Common Stock
$1.75
-0.03
-1.69%
2.177K
$3.88K
TRAWTraws Pharma, Inc. Common Stock
$1.58
+0.03
+1.94%
12.931K
$20.08K
TRIBTrinity Biotech plc
$0.6471
+0.0000
+0.00%
200
$129.00
TRNRInteractive Strength Inc. Common Stock
$0.7917
-0.0200
-2.46%
77.821K
$62.89K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
500
$725.00
TRXTRX Gold Corporation
$1.08
-0.02
-1.82%
38.118K
$41.37K
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
+0.01
+0.93%
16.318K
$17.62K
TWAVTaoWeave, Inc. Common Stock
$1.43
-0.01
-0.81%
1.312K
$1.89K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.03
+2.77%
48.377K
$51.38K
UCARU Power Limited Ordinary Shares
$1.48
-0.02
-1.33%
28.304K
$41.84K
UCLuCloudlink Group Inc. American Depositary Shares
$1.03
+0.00
+0.00%
500
$515.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7793
-0.0430
-5.23%
46.593K
$36.16K
UPLDUpland Software, Inc.
$0.8200
-0.0100
-1.20%
16.345K
$13.76K
UPXIUpexi, Inc. Common Stock
$1.29
-0.00
-0.02%
122.081K
$158.77K
URGUr-Energy Inc.
$1.63
+0.00
+0.00%
79.554K
$130.21K
USBCUSBC, Inc.
$0.3900
+0.0020
+0.52%
29.982K
$11.69K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9465
-0.0135
-1.41%
32.123K
$30.89K
USIOUsio, Inc. Common Stock
$1.59
+0.00
+0.00%
312
$496.00
UZXLinkage Global Inc Class A Ordinary Shares
$0.8872
+0.1356
+18.04%
17.553M
$15.24M
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.05
+4.00%
3.887K
$5.02K
VBIOValion Bio, Inc. Common Stock
$0.8720
-0.0180
-2.02%
2.911K
$2.56K
VEEAVeea Inc. Common Stock
$0.6387
+0.0208
+3.37%
4.484K
$2.80K
VHUBVenHub Global, Inc. Common Stock
$1.36
-0.04
-2.74%
579
$780.00
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9001
+0.0000
+0.00%
104
$94.00
VIVKVivakor, Inc. Common Stock
$1.23
+0.00
+0.00%
100
$123.00
VIVSVivoSim Labs, Inc. Common Stock
$1.29
-0.01
-0.77%
395
$514.00
VMARVision Marine Technologies Inc. Common Shares
$0.5201
-0.0203
-3.76%
27.184K
$14.64K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2200
-0.0027
-1.21%
512.337K
$114.41K
VRMEVerifyMe, Inc. Common Stock
$0.6393
-0.0007
-0.11%
1.667K
$1.07K
VSEEVSee Health, Inc. Common Stock
$0.1700
+0.0015
+0.89%
1.227M
$209.43K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8400
-0.0961
-10.27%
19.127K
$16.06K
VSTDVestand Inc. Class A Common Stock
$0.5159
+0.0459
+9.77%
24.029K
$11.91K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6494
+0.0000
+0.00%
1.461K
$946.00
VVOSVivos Therapeutics, Inc. Common Stock
$0.6548
+0.0001
+0.02%
477
$312.00
VYNEVYNE Therapeutics Inc. Common Stock
$0.6840
+0.0000
+0.00%
200
$137.00
WALDWaldencast plc Class A Ordinary Share
$1.29
+0.00
+0.00%
100
$129.00
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.05
+0.00
+0.00%
1.212K
$1.27K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.54
+0.00
+0.00%
500
$770.00
WETHWetouch Technology Inc. Common Stock
$1.62
+0.00
+0.00%
100
$162.00
WETOWebus International Limited Ordinary Shares
$1.01
+0.00
+0.00%
7.769K
$7.78K
WFFWF Holding Limited Ordinary Shares
$1.86
+0.14
+7.84%
89.548K
$178.50K
WHLRWheeler Real Estate Investment Trust, Inc
$1.12
-0.02
-1.75%
30.989K
$34.20K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.67
+0.03
+1.83%
4.728K
$7.92K
WKSPWorksport, Ltd. Common Stock
$0.9100
+0.0585
+6.87%
11.586K
$9.96K
WLDSWearable Devices Ltd. Ordinary Share
$0.8824
-0.0675
-7.11%
20.573K
$19.13K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1159
+0.0082
+7.61%
48.808M
$5.66M
WRAPWrap Technologies, Inc. Common Stock
$1.41
-0.01
-0.98%
516
$732.00
WTOUTime Limited Ordinary Shares
$1.02
-0.03
-2.86%
5.517K
$5.67K
WWRWestwater Resources, Inc.
$0.5628
+0.0018
+0.32%
17.577K
$9.89K
WXMWF International Limited Ordinary Shares
$0.4700
+0.0000
+0.00%
100
$47.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.9050
+0.0357
+4.11%
2.7K
$2.41K
XAIRBeyond Air, Inc. Common Stock
$0.4374
+0.0024
+0.55%
12.226K
$5.33K
XCHXCHG Limited American Depositary Share
$0.6500
-0.0100
-1.52%
3.199K
$2.12K
XHLDTEN Holdings, Inc. Common Stock
$1.37
+0.00
+0.00%
400
$548.00
XOSXos, Inc. Common Stock
$1.97
-0.13
-6.28%
537
$1.10K
XPLSolitario Resources Corp.
$0.8345
+0.0000
+0.00%
125
$104.00
XPONExpion360 Inc. Common Stock
$0.5450
+0.0095
+1.77%
3.562K
$1.89K
XTIAXTI Aerospace, Inc. Common Stock
$1.95
+0.04
+1.94%
31.679K
$60.76K
XTNTXtant Medical Holdings, Inc.
$0.4752
+0.0140
+3.04%
690
$322.00
XWELXWELL, Inc. Common Stock
$1.39
-0.05
-3.47%
2.208K
$3.11K
XXII22nd Century Group Inc.
$0.5803
-0.0052
-0.89%
17.585K
$10.26K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7853
+0.0003
+0.04%
825
$648.00
YCBDcbdMD, Inc. Common Stock
$0.7300
-0.0200
-2.67%
2.006K
$1.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.7875
-0.0125
-1.56%
838
$661.00
YHCLQR House Inc. Common Stock
$0.8504
-0.0008
-0.09%
5.004K
$4.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.21
-0.14
-10.37%
3.077M
$3.93M
YMTYimutian Inc. American Depositary Shares
$1.05
+0.01
+0.96%
1.042K
$1.09K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5915
-0.0283
-4.57%
18.544K
$11.14K
YRDYiren Digital Ltd.
$1.40
-0.05
-3.45%
705
$1.02K
YTRAYatra Online, Inc. Ordinary Shares
$0.8510
-0.0490
-5.44%
625
$553.00
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2068
-0.0161
-7.22%
1.595M
$342.22K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8610
-0.1690
-16.41%
3.118K
$2.87K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.43
+0.00
+0.00%
137
$196.00
ZENAZenaTech, Inc. Common Stock
$1.44
-0.01
-0.67%
80.121K
$117.61K
ZNBZeta Network Group Class A Ordinary Shares
$1.68
+0.00
+0.00%
153
$257.00
ZONECleanCore Solutions Inc.
$0.7000
+0.0092
+1.33%
17.756K
$12.34K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2810
-0.0200
-6.64%
2.515K
$736.00
ZTEKZentek Ltd. Common Stock
$0.6030
+0.0159
+2.71%
7.774K
$4.66K
ZVIAZevia PBC
$1.95
+0.03
+1.56%
15.719K
$30.23K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>