Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8450
1.647K
$1.33K
AAME Atlantic American Corp $1.31
3.181K
$4.16K
ABLV Able View Global Inc. Class B Ordinary Shares $1.88
112.05K
$204.06K
ABTS Abits Group Inc Ordinary Shares $1.20
200
$246.00
ABVC ABVC BioPharma, Inc. Common Stock $1.05
38.735K
$40.64K
ACTU Actuate Therapeutics, Inc. Common stock $0.7940
164.026K
$124.88K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.26
97.069K
$123.48K
ADBT Advasa Holdings, Inc. Common Stock $0.1208
30.319M
$3.61M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1490
614.887K
$90.63K
AEI Alset Inc. Common Stock (TX) $0.7801
4.004K
$3.18K
AGIG Abundia Global Impact Group Inc. $1.18
38.257K
$45.10K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7254
167.697K
$126.24K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.41
46.032K
$64.68K
AIB BlockchAIn Digital Infrastructure, Inc $1.49
24.121M
$38.83M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4392
45.703K
$19.85K
AIFC AI Financial Corporation Common Stock $0.4862
762.699K
$368.71K
AIFF Firefly Neuroscience, Inc. Common Stock $1.51
917.337K
$1.41M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.35
231.521K
$317.67K
AIMD Ainos, Inc. Common Stock $1.29
91.079K
$117.82K
AIRE reAlpha Tech Corp. Common Stock $1.35
10.046K
$13.64K
AIRS AirSculpt Technologies, Inc. Common Stock $1.81
692.109K
$1.22M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.87
96.075K
$178.78K
AIV Apartment Investment and Management Company $1.98
1.15M
$2.32M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.13
3.338M
$4.06M
AIXI XIAO-I Corporation American Depositary Shares $1.40
244.981K
$356.79K
AKBA Akebia Therapeutics, Inc. $0.9193
6.081M
$5.50M
ALAR Alarum Technologies Ltd. American Depositary Share $1.55
76.027K
$131.60K
ALDX Aldeyra Therapeutics, Inc. $1.25
1.276M
$1.66M
ALEC Alector, Inc. Common Stock $1.87
588.515K
$1.11M
ALLO Allogene Therapeutics, Inc. Common Stock $1.63
2.809M
$4.57M
ALLR Allarity Therapeutics, Inc. Common Stock $1.06
91.34K
$94.00K
ALPS ALPS Group Inc Ordinary Share $0.3904
30.664K
$12.04K
ALXO ALX Oncology Holdings Inc. Common Stock $1.41
760.206K
$1.04M
ALZN Alzamend Neuro, Inc. Common Stock $1.78
13.372K
$24.18K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.92
33.741K
$69.02K
AMBR Amber International Holding Limited American Depositary Shares $1.82
73.089K
$134.32K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.56
9.486K
$14.91K
AMS American Shared Hospital Services $1.44
6.254K
$9.02K
AMSS AMASS Brands Inc. Common Stock $0.4619
3.812M
$2.04M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7858
61.849K
$47.37K
AMTX Aemetis, Inc. (DE) Common Stock $1.83
264.024K
$484.09K
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.95
20.558K
$41.37K
APRE Aprea Therapeutics, Inc. Common stock $0.7747
549.14K
$431.06K
APVO Aptevo Therapeutics Inc $1.88
20.382K
$37.74K
APWC Asia Pacific Wire & Cable Corp $1.31
535
$706.00
AQB AquaBounty Technologies, Inc. $0.9277
9.585K
$8.81K
ARAI Arrive AI Inc. Common Stock $0.2195
772.256K
$172.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6182
460.534K
$282.36K
AREC AMERICAN RESOURCES CORP $1.81
595.781K
$1.09M
ARQ Arq, Inc. Common Stock $1.99
219.596K
$424.61K
ATCH AtlasClear Holdings, Inc. $0.2006
2.687M
$531.53K
ATER Aterian, Inc. Common Stock $0.6424
227.568K
$144.88K
ATNM Actinium Pharmaceuticals, Inc $1.16
68.721K
$78.98K
ATYR aTyr Pharma, Inc. Common Stock $0.3110
1.371M
$427.50K
AUID authID Inc. Common Stock $0.3872
152.493K
$58.98K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.06
3.634M
$4.83M
AUTL Autolus Therapeutics plc American Depositary Share $1.96
796.812K
$1.54M
AUUD Auddia Inc. Common Stock $1.18
169.997K
$199.63K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.77
942.891K
$1.78M
AVD American Vanguard Corporation $1.76
75.894K
$134.55K
AXG Solowin Holdings Class A Ordinary Share $0.1291
10.674M
$1.38M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
13.19K
$15.54K
AZIO Azio AI Holdings, Inc. Common Stock $1.25
72.478K
$90.21K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6968
1.19M
$823.16K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.48
480.241K
$698.25K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2370
149.803K
$35.42K
BATL Battalion Oil Corporation $1.06
2.037M
$2.19M
BBLG Bone Biologics Corp Common Stock $0.4963
28.871K
$13.88K
BCDA BioCardia, Inc. Common Stock $1.02
78.668K
$80.32K
BCG Binah Capital Group, Inc. Common Stock $1.14
863
$988.00
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.19
1.315K
$1.55K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7601
20.561K
$15.73K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6460
127.383K
$82.60K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.89
335.504K
$630.45K
BEAT Heartbeam, Inc. Common Stock $0.3652
84.561K
$30.99K
BEEM Beam Global Common Stock $1.14
104.428K
$119.16K
BENF Beneficient Class A Common Stock $1.44
1.015M
$1.43M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6029
213.435K
$133.12K
BFRI Biofrontera Inc. Common Stock $1.09
170.87K
$187.43K
BGL Blue Gold Limited Class A Ordinary Shares $0.1998
246.232K
$49.45K
BGLC BioNexus Gene Lab Corp Common stock $1.25
6.784K
$8.61K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2651
77.977K
$19.60K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8731
6.296K
$5.68K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.65
330.475K
$548.64K
BHST BioHarvest Sciences Inc. Common Stock $1.49
26.5K
$39.15K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3769
75.748K
$28.11K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3438
33.834K
$11.57K
BIVI BioVie, Inc. Common Stock $1.54
118.904K
$185.02K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8363
382.319K
$338.04K
BLIN Bridgeline Digital Inc. $0.8399
4.553K
$3.78K
BLNE EASTSIDE DISTILLING , INC. $0.8540
129.912K
$111.10K
BLNK Blink Charging Co. Common Stock $0.5571
455.392K
$252.12K
BMEA Biomea Fusion, Inc. Common Stock $1.34
860.773K
$1.14M
BMR Beamr Imaging Ltd. Ordinary Share $1.32
35.247K
$45.99K
BNGO Bionano Genomics, Inc. Common Stock $1.57
373.581K
$609.91K
BNKK Bonk, Inc. Common Stock $2.00
266.097K
$541.39K
BON Bon Natural Life Limited Ordinary Shares $1.18
1.305K
$1.56K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8099
11.449K
$9.21K
BRAG Bragg Gaming Group Inc. Common Shares $1.26
2.526K
$3.22K
BRFH Barfresh Food Group Inc. Common Stock $0.9485
13.441K
$12.29K
BRLS Borealis Foods Inc. Class A Common Shares $1.32
6.024K
$8.02K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
14.162K
$19.13K
BRN Barnwell Industries, Inc. $0.9400
2.265K
$2.13K
BSIN Big Sky Industrial Inc. Common Stock $1.44
274.942K
$392.38K
BTBD BT Brands, Inc. Common Stock $1.80
4.408K
$7.72K
BTBT Bit Digital, Inc. Ordinary Shares $1.66
10.606M
$17.63M
BTCS BTCS Inc. Common Stock $1.50
1.206M
$1.82M
BTCT BTC Digital Ltd. Ordinary Shares $1.12
797.461K
$912.51K
BTMD Biote Corp. Class A Common Stock $1.22
17.927K
$22.01K
BTOC Armlogi Holding Corp. common stock $0.2440
182.979K
$46.30K
BTTC Black Titan Corporation Ordinary Shares $0.5168
63.319M
$36.16M
BYSI BeyondSpring Inc. Ordinary Shares $0.7698
256.711K
$204.25K
BZAI Blaize Holdings, Inc. Common Stock $0.4861
1.142M
$550.34K
BZFD BuzzFeed, Inc. Class A Common Stock $1.15
474.964K
$555.58K
CABA Cabaletta Bio, Inc. Common Stock $1.93
3.938M
$7.70M
CABR Caring Brands, Inc. Common Stock $1.19
496
$592.00
CALC CalciMedica, Inc. Common Stock $1.60
19.154K
$31.35K
CAN Canaan Inc. American Depositary Shares $0.3472
11.444M
$4.08M
CAPS Capstone Holding Corp. Common Stock $0.1435
23.864M
$3.86M
CAST FreeCast, Inc. Class A Common Stock $1.14
434.106K
$507.64K
CBAT CBAK Energy Technology, Inc. Common Stock $1.23
101.447K
$124.86K
CBUS Cibus, Inc. Class A Common Stock $1.63
181.775K
$303.39K
CCHH CCH Holdings Ltd Ordinary Shares $0.9300
14.417K
$13.74K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4700
23.522K
$11.10K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.90
7.805K
$14.73K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.45
239.596K
$349.71K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.23
47.282K
$59.12K
CELU Celularity Inc. Class A Common Stock $1.35
35.9K
$47.92K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9350
82.084K
$77.22K
CETY Clean Energy Technologies, Inc. Common Stock $0.9700
7.542K
$7.28K
CGC Canopy Growth Corporation Common Shares $0.8890
2.797M
$2.53M
CGTX Cognition Therapeutics, Inc. Common Stock $0.9756
257.481K
$250.21K
CHAI Core AI Holdings, Inc. Common Shares $0.2756
233.494K
$64.90K
CHOW ChowChow Cloud International Holdings Limited $0.5869
86.893K
$52.12K
CHR Cheer Holding, Inc. Ordinary Share $1.61
1.2K
$1.90K
CHRS Coherus BioSciences, Inc. $1.19
780.98K
$918.71K
CHSN Chanson International Holding Class A Ordinary Shares $1.06
12.894K
$13.86K
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3801
35.883K
$13.83K
CIRC Circle8 Group, Inc. Common Stock $0.4895
776.546K
$366.89K
CISO CISO Global, Inc. Common Stock $0.2041
77.508K
$15.80K
CISS C3is Inc. Common Stock $0.8800
180.096K
$165.91K
CLDI Calidi Biotherapeutics, Inc. $1.08
42.263K
$44.91K
CLIK Click Holdings Limited Ordinary Share $1.10
6.142K
$6.89K
CLLS Cellectis S.A. American Depositary Shares $1.49
43.857K
$65.99K
CLNE Clean Energy Fuels Corp. $1.58
428.072K
$677.73K
CLPS CLPS Incorporation Common Stock $1.02
1.321K
$1.35K
CLRB Cellectar Biosciences INC NEW $1.86
57.665K
$107.06K
CLWT Euro Tech Holdings Co Ltd. New $1.40
665
$920.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.11
454.006K
$629.12K
CMND Clearmind Medicine Inc. Common Shares $0.8101
32.022K
$25.91K
CMPX Compass Therapeutics, Inc. Common Stock $1.04
3.899M
$4.10M
CMTG Claros Mortgage Trust, Inc. $1.25
310.827K
$398.57K
CMTL Comtech Telecommunications $1.39
40.814K
$56.70K
CNCK Coincheck Group N.V. Ordinary Shares $1.50
63.72K
$94.32K
CNDT Conduent Incorporated Common Stock $1.63
905.322K
$1.47M
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5601
8.979K
$5.09K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
573
$1.10K
CNSY Cerenome, Inc. Common Stock $1.90
125.978K
$243.08K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.24
155.611M
$251.67M
CNTX Context Therapeutics Inc. Common Stock $0.3000
699.462K
$214.84K
COCH Envoy Medical, Inc. Class A Common Stock $0.6811
22.242K
$15.44K
COCP Cocrystal Pharma, Inc. Common Stock $1.15
11.767K
$13.39K
CODX Co-Diagnostics, Inc. Common Stock $1.09
74.555K
$80.42K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4640
34.134K
$15.61K
COSM Cosmos Holdings Inc. Common Stock $0.4195
2.9M
$1.23M
CPHI China Pharma Holdings, Inc. $0.6401
64.537K
$41.65K
CRBU Caribou Biosciences, Inc. Common Stock $1.27
553.786K
$701.19K
CRDF Cardiff Oncology, Inc. Common Stock $1.20
415.508K
$502.11K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.66
280.349K
$470.66K
CRGO Freightos Limited Ordinary shares $0.9500
14.178K
$13.69K
CRMT America's Car Mart Inc $1.03
162.332K
$171.61K
CTOR Citius Oncology, Inc. Common Stock $1.02
55.355K
$57.93K
CTXR Citius Pharmaceuticals Inc. Common $0.5515
102.702K
$57.60K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.09
11.59K
$12.54K
CVRX CVRx, Inc. Common Stock $1.70
3.284M
$6.84M
CWD CaliberCos Inc. Class A Common Stock $0.6173
90.833K
$56.31K
CYAB Cyabra, Inc. Common Stock $0.2042
3.854M
$798.04K
CYN Cyngn Inc. Common Stock $0.7350
174.609K
$126.48K
DARE Dare Bioscience, Inc. Common Stock $0.8525
226.262K
$189.18K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.77
210.396K
$366.12K
DCGO DocGo Inc. Common Stock $0.3901
503.398K
$202.37K
DDC DDC Enterprise Limited $0.2017
2.305M
$471.20K
DEFT Defi Technologies, Inc. $0.4810
1.308M
$644.03K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8767
108.373K
$95.39K
DFSC DEFSEC Technologies Inc. Common Stock $1.12
21.1K
$23.22K
DGNX Diginex Limited Ordinary Shares $1.20
276.045K
$341.10K
DH Definitive Healthcare Corp. Class A Common Stock $0.9300
82.939K
$77.18K
DKI DarkIris Inc. Class A Ordinary Shares $1.50
733.202K
$1.20M
DLPN Dolphin Entertainment, Inc. $1.09
118
$129.00
DOGZ Dogness (International) Corporation Class A Common Stock $0.8800
6.877K
$6.16K
DPU Top KingWin Ltd Class A Ordinary Shares $1.52
2.282K
$3.48K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.54
13.73K
$21.48K
DRMA Dermata Therapeutics, Inc. Common Stock $1.12
12.463K
$13.88K
DTCX Datacentrex, Inc. Common Stock $1.81
60.796K
$110.78K
DTSS Datasea Inc. Common Stock $0.8321
42.156K
$35.45K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6499
83.339K
$52.18K
DVLT Datavault AI Inc. Common Stock $0.1534
13.762M
$2.14M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.37
28.099K
$37.80K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5106
32.213K
$16.13K
DXLG Destination XL Group, Inc. Common Stock $0.4553
82.61K
$36.87K
DYAI Dyadic International, Inc. $0.4682
52.369K
$25.21K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.98
502
$994.00
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
541.82K
$578.04K
EDBL Edible Garden AG Incorporated Common Stock $1.19
88.792K
$106.86K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.03
7.274K
$7.67K
EDUC Educational Development Corp $1.30
12.393K
$16.10K
EDVA Endovia Health Sciences, Inc. $0.1710
394.995K
$67.03K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6897
147.057K
$104.12K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.36
234.238K
$324.59K
ELBM Electra Battery Materials Corporation Common Stock $0.5070
228.009K
$116.75K
ELOG Eastern International Ltd. Ordinary Shares $0.4900
26.933K
$13.22K
ELTX Elicio Therapeutics, Inc. Common Stock $1.82
164.357K
$298.60K
ELUT Elutia Inc. Class A Common Stock $0.7922
3.691K
$2.94K
ENGN enGene Holdings Inc. Common Stock $1.98
600.305K
$1.19M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.5206
858.415K
$454.95K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4158
299.988K
$125.25K
ENVB Enveric Biosciences, Inc. Common Stock $1.46
24.844K
$35.89K
EPSM Epsium Enterprise Limited Ordinary Shares $1.28
45.326K
$60.43K
EQ Equillium, Inc. Common Stock $1.61
343.039K
$551.80K
EQS Equus Total Return, Inc. $0.9250
49.03K
$47.10K
ESLA Estrella Immunopharma, Inc. Common Stock $0.4630
15.12K
$7.41K
ETS Elite Express Holding Inc. Class A Common Stock $1.80
36.703K
$64.99K
EVGO EVgo Inc. Class A Common Stock $1.29
2.721M
$3.61M
EVO Evotec SE American Depositary Shares $1.71
101.71K
$171.39K
EVTL Vertical Aerospace Ltd. $0.6085
2.222M
$1.37M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8834
73.449K
$64.24K
FBDT First Breach Inc. Common Stock $1.08
1.392M
$1.48M
FBLG FibroBiologics, Inc. Common Stock $1.34
71.806K
$97.19K
FCHL Fitness Champs Holdings Limited Common Stock $0.9400
11.177K
$10.62K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6681
1.684K
$1.12K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.40
104
$146.00
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.25
2.787M
$3.57M
FJET Starfighters Space, Inc. $1.78
622.598K
$1.13M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5451
38.702K
$20.97K
FLL Full House Resorts, Inc. $1.47
112.932K
$166.88K
FLNA Filana Therapeutics, Inc. Common Stock $0.8939
537.388K
$496.78K
FLUX Flux Power Holdings, Inc. Common Stock $0.4601
759.87K
$365.33K
FLX BingEx Limited American Depositary Shares $1.50
52.742K
$81.94K
FLYE Fly-E Group, Inc. Common Stock $1.38
5.142K
$7.12K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1833
31.86K
$5.87K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6689
25.929K
$17.20K
FNGR FingerMotion, Inc. Common Stock $0.1850
354.504M
$63.26M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.28
411.019K
$558.01K
FRGT Freight Technologies, Inc. Ordinary Shares $0.2601
59.069M
$26.03M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.13
20.319K
$22.70K
FRTT Fort Technology Inc. Common Shares $0.8225
80.008K
$66.62K
FSP Franklin Street Properties Corp $0.3710
300.917K
$112.39K
FTHM Fathom Holdings Inc. Common Stock $0.4555
575.092K
$270.96K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.41
54.632K
$78.06K
FURY Fury Gold Mines Limited $0.5325
76.827K
$40.96K
FUSE Fusemachines Inc. Common stock $0.5528
377.405K
$199.21K
GAIA Gaia, Inc. Class A Common Stock $1.35
5.447K
$7.45K
GANX Gain Therapeutics, Inc. Common Stock $1.78
809.444K
$1.43M
GBR New Concept Energy Inc $0.7528
23.502K
$17.38K
GCDT Green Circle Decarbonize Technology Limited $0.5400
16.027M
$9.71M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7306
59.361K
$44.44K
GCTK GlucoTrack, Inc. Common Stock $1.60
1.026M
$1.90M
GDC GD Culture Group Limited Common Stock $1.39
132.322K
$181.74K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.17
5.708K
$6.61K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8119
13.41K
$11.26K
GELS Gelteq Limited Ordinary Shares $0.5425
35.032K
$18.73K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.69
7.567K
$12.85K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3201
38.465K
$12.41K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.00
21.099K
$21.37K
GIFT RDE, Inc. Common Stock $0.5100
69.148K
$38.29K
GIPR Generation Income Properties Inc. Common Stock $0.3921
802.553K
$315.83K
GITS Global Interactive Technologies, Inc. Common Stock $1.90
15.036K
$29.45K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4737
67.057K
$32.32K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9999
19.41K
$18.73K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6800
9.479K
$6.45K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.80
29.018K
$53.14K
GNSS Genasys Inc. Common Stock $1.45
28.049K
$40.93K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7050
6.205K
$4.29K
GOAI Eva Live Inc. Common Stock $1.97
62.432K
$122.69K
GOVX GeoVax Labs, Inc. New $0.3415
115.463K
$40.56K
GP GreenPower Motor Company Inc. Common Shares $0.6000
354.705K
$226.31K
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8643
27.183K
$23.84K
GPUS Hyperscale Data, Inc. $0.1645
13.707M
$2.23M
GRAN Grande Group Limited Class A Ordinary Shares $0.8160
26.981K
$23.66K
GRI GRI Bio, Inc. Common Stock $1.99
24.58K
$49.08K
GROV Grove Collaborative Holdings, Inc. $1.03
66.831K
$69.64K
GRSD Grandstand Limited Ordinary Shares $1.52
73.04K
$110.93K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2328
413.549K
$95.50K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7406
496.214K
$388.79K
GTIM Good Times Restaurants Inc. $1.49
26.898K
$39.92K
GUTS Fractyl Health, Inc. Common Stock $0.5699
1.14M
$631.87K
GVH Globavend Holdings Limited Ordinary Shares $1.12
34.337K
$38.86K
GXAI Gaxos.ai Inc. Common Stock $0.5500
94.931K
$52.28K
GYGY Game Your Game, Inc. Common Stock $0.6842
1.873M
$1.31M
HAIN Hain Celestial Group Inc $0.4932
219.877K
$109.12K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5228
117.788K
$62.18K
HCAT Health Catalyst, Inc Common Stock $1.75
187.844K
$327.40K
HCTI Healthcare Triangle, Inc. Common Stock $0.6860
346.579K
$236.17K
HCWB HCW Biologics Inc. Common Stock $1.74
34.555K
$59.94K
HDRN Hadron Energy, Inc. Common Stock $1.30
11.193K
$14.61K
HERE Here Group Limited American Depositary Shares $1.66
5.318K
$8.81K
HFFG HF Foods Group Inc. Common Stock $1.59
18.675K
$29.34K
HIND Vyome Holdings, Inc. Common Stock $1.99
4.263K
$8.34K
HIT Health In Tech, Inc. Class A Common Stock $0.8250
21.392K
$17.89K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
579.446K
$1.03M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1118
590.858K
$68.24K
HLSQ Tessera Defense and Homeland Security Inc. $0.4263
1.105M
$491.55K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.67
34.018K
$57.54K
HODO House of Doge Inc. Common Stock $0.1629
138.366K
$23.34K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.62
45.42K
$73.54K
HOUR Hour Loop, Inc. Common Stock $1.96
14.86K
$29.08K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
233.144K
$404.68K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9155
416.181K
$380.71K
HPAI Helport AI Limited Ordinary Shares $0.3204
86.216K
$27.69K
HRTX Heron Therapeutics, Inc. $0.3264
1.753M
$567.24K
HTCR Heartcore Enterprises, Inc. Common Stock $2.00
8.439K
$16.78K
HTZ Hertz Global Holdings, Inc Common Stock $1.68
7.491M
$12.71M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9211
530.903K
$524.89K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7001
9.206K
$6.52K
HUIZ Huize Holding Limited American Depositary Shares $1.34
12.288K
$16.50K
HUMA Humacyte, Inc. Common Stock $0.5170
4.366M
$2.30M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3888
22.29K
$8.81K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9535
12.14K
$11.63K
HYFT MindWalk Holdings Corp. Common Stock $1.34
72.758K
$98.99K
HYPR Hyperfine, Inc. Class A Common Stock $0.8067
311.341K
$253.65K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9150
12.914K
$11.67K
ICCM IceCure Medical Ltd. Ordinary Shares $1.70
256.586K
$446.96K
ICG Intchains Group Limited American Depositary Shares $0.9301
21.994K
$20.70K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8425
68.743K
$57.59K
ICON Icon Energy Corp. Common stock $0.9350
2.401K
$2.29K
IFBD Infobird Co., Ltd Ordinary Shares $0.9434
51.604K
$51.09K
IFRX InflaRx N.V. Common Stock $1.81
175.543K
$324.55K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.15
1.136K
$1.30K
IHT InnSuites Hospitality Trust $1.41
3.594K
$4.88K
ILLR Triller Group Inc. Common Stock $0.2243
4.472M
$1.11M
IMNN Imunon, Inc. Common Stock $1.30
99.883K
$129.40K
IMRN Immuron Limited American Depositary Shares $1.17
71.583K
$84.16K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4749
21.026K
$9.95K
INAB IN8bio, Inc. Common Stock $1.35
25.335K
$33.64K
INBS Intelligent Bio Solutions Inc. Common Stock $1.66
24.183K
$41.12K
INEO INNEOVA Holdings Limited Ordinary Shares $0.6200
31.121K
$19.16K
INM InMed Pharmaceuticals Inc. Common Shares $1.36
27.674K
$38.23K
INMB INmune Bio Inc. Common stock $1.96
123.817K
$245.73K
INO Inovio Pharmaceuticals, Inc. $1.16
1.313M
$1.51M
INV Innventure, Inc. Common Stock $0.5471
3.098M
$1.73M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3600
1.11M
$410.22K
IOTR iOThree Limited Ordinary Shares $1.94
999
$1.95K
IPHA Innate Pharma S.A. ADS $1.67
18.023K
$29.70K
IPM Intelligent Protection Management Corp. Common Stock $1.81
1.937K
$3.47K
IPSC Century Therapeutics, Inc. Common Stock $1.67
279.063K
$468.70K
IPW iPower, Inc. Common Stock $1.19
65.334K
$77.20K
IQ iQIYI, Inc. American Depositary Shares $0.9962
2.666M
$2.65M
IQST IQSTEL INC. Common Stock $1.04
393K
$407.62K
ISPC iSpecimen Inc. Common Stock $1.19
47.539K
$57.70K
ISPR Ispire Technology Inc. Common Stock $1.31
2.996K
$3.93K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2724
27.919K
$7.62K
ITP IT Tech Packaging, Inc. $0.1374
56.966K
$7.71K
IVDA Iveda Solutions, Inc. Common Stock $0.3038
78.289K
$23.36K
IVF INVO Fertility, Inc. Common Stock $0.9150
62.708K
$57.56K
IVVD Invivyd, Inc. Common Stock $0.8584
4.617M
$3.91M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.19
52.773K
$65.43K
JBDI JBDI Holdings Limited Ordinary Shares $1.13
19.926K
$20.88K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.47
12.337K
$17.58K
JELD JELD-WEN Holding, Inc. $1.91
876.756K
$1.69M
JF J and Friends Holdings Limited American Depositary Shares $0.9200
3.566K
$3.31K
JFIN Jiayin Group Inc. American Depositary Shares $1.41
18.324K
$25.59K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6218
223.697K
$141.06K
JTAI Jet.AI Inc. Common Stock $1.52
23.182K
$35.81K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9400
4.545K
$4.30K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4450
1.1M
$518.46K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.12
33.241K
$37.36K
KALA KALA BIO, Inc. Common Stock $0.4470
54.019M
$38.20M
KBSX FST Corp. Ordinary Shares $1.67
19.922K
$33.56K
KDK Kodiak AI, Inc. Common Stock $1.88
8.134M
$16.22M
KITT Nauticus Robotics, Inc. Common stock $1.95
153.497K
$289.96K
KLC KinderCare Learning Companies, Inc. $1.88
715.252K
$1.36M
KLTR Kaltura, Inc. Common Stock $1.29
84.966K
$111.70K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.46
500.738K
$702.23K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.14
210.62K
$237.18K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7623
1.11M
$881.07K
KPTI Karyopharm Therapeutics Inc. $1.24
1.221M
$1.50M
KSCP Knightscope, Inc. Class A Common Stock $0.7670
397.851K
$318.51K
KTTA Pasithea Therapeutics Corp. Common Stock $0.4801
6.512K
$3.12K
KUST Kustom Entertainment, Inc. Common Stock $0.4603
341.881K
$168.51K
KXIN Kaixin Holdings Ordinary Shares $1.43
31.208K
$42.82K
LAB Standard BioTools Inc. Common Stock $0.7322
929.48K
$679.22K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.9600
372.938K
$365.34K
LANV Lanvin Group Holdings Limited $1.06
6.446K
$6.60K
LASE Laser Photonics Corporation Common Stock $0.8556
389.138K
$334.57K
LCTX Lineage Cell Therapeutics, Inc. $0.9461
798.843K
$768.92K
LESL Leslie's, Inc. Common Stock $0.1418
29.211M
$6.38M
LGO Largo Inc. Common Shares $0.4966
636.426K
$322.23K
LHAI Linkhome Holdings Inc. Common stock $1.02
17.872K
$18.22K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5492
261.187K
$141.31K
LICN Lichen China Limited Class A Ordinary Shares $1.03
4.023K
$4.21K
LIDR AEye, Inc. Class A Common Stock $1.21
245.356K
$295.43K
LIQT LiqTech International, Inc. $0.4532
8.167M
$4.46M
LITS Lite Strategy, Inc. Common Stock $1.34
237.65K
$322.99K
LNAI Lunai Bioworks Inc. Common Stock $1.40
81.158K
$124.60K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9599
1.901K
$1.82K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5226
164.212K
$86.10K
LOCL Local Bounti Corporation $1.08
40.647K
$44.49K
LOOP Loop Industries, Inc. Common Stock $0.4203
159.237K
$67.51K
LOT Lotus Technology Inc. American Depositary Shares $0.8533
21.332K
$18.70K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.15
4.872K
$5.56K
LSTA Lisata Therapeutics, Inc. Common Stock $1.45
11.741K
$17.22K
LTRN Lantern Pharma Inc. Common Stock $0.9919
312.423K
$322.61K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.23
1.104M
$1.38M
LUCD Lucid Diagnostics Inc. Common Stock $0.7560
764.681K
$596.62K
LUCY Innovative Eyewear, Inc. Common Stock $0.9189
59.581K
$54.82K
LUNG Pulmonx Corporation Common Stock $1.96
138.729K
$271.95K
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7198
655.384K
$482.05K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.65
11.153K
$18.62K
LXRX Lexicon Pharmaceuticals, Inc. $1.92
1.353M
$2.57M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.13
27.313K
$31.47K
MAIA MAIA Biotechnology, Inc. $1.17
293.282K
$342.60K
MAMO Massimo Group Common Stock $1.03
1.903K
$1.96K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8175
237.821K
$201.47K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.10
34.492K
$38.15K
MBOT Microbot Medical, Inc. Common Stock $1.21
331.889K
$410.38K
MBRX Moleculin Biotech, Inc. $0.5150
414.016K
$213.26K
MCHX Marchex, Inc. Class B $1.31
7.039K
$9.07K
MCRP Micropolis Holding Company $0.7682
57.057K
$44.88K
MDAI Spectral AI, Inc. Class A Common Stock $1.62
44.622K
$71.64K
MDCX Medicus Pharma Ltd. Common Stock $0.1642
1.477M
$239.38K
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
100
$110.00
MDXH MDxHealth SA Ordinary Shares $0.6283
316.28K
$190.19K
MEGL Magic Empire Global Limited Ordinary Shares $1.05
16.308K
$16.94K
MERC Mercer International Inc $0.3122
210.969K
$66.80K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
6.701K
$9.79K
MGLD The Marygold Companies, Inc. $1.97
317.859K
$628.13K
MGRX Mangoceuticals, Inc. Common Stock $0.4300
149.894K
$65.35K
MGX Metagenomi, Inc. Common Stock $1.10
101.676K
$113.13K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8990
552.022K
$481.55K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8498
20.79K
$17.72K
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8764
1.034M
$895.74K
MITQ Moving iMage Technologies, Inc. $0.5733
110.277K
$63.44K
MKDW MKDWELL Tech Inc. Ordinary Share $1.57
51.164K
$78.70K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.33
1.672K
$2.19K
MLSS Milestone Scientific, Inc. Common Stock $0.4140
47.892K
$20.07K
MMA Alta Global Group Limited $0.3888
385.638K
$151.14K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.27
41.017K
$51.08K
MNY MoneyHero Limited Class A Ordinary Shares $0.7200
13.927K
$9.58K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8455
133.318K
$114.13K
MODD Modular Medical, Inc. Common Stock $1.90
210.871K
$412.53K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.86
470
$875.00
MREO Mereo BioPharma Group plc American Depositary Shares $0.4043
2.368M
$955.91K
MRKR Marker Therapeutics, Inc. Common Stock $1.08
27.74K
$30.47K
MRLN Merlin, Inc. Common Stock $1.89
2.178M
$4.08M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6523
8.869K
$6.11K
MRNO Murano Global Investments PLC Ordinary Shares $0.3178
266.539K
$83.80K
MRT Marti Technologies, Inc. $1.93
75.99K
$147.10K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8800
10.032K
$8.63K
MSS Maison Solutions Inc. Class A Common Stock $1.68
119.522K
$203.34K
MTEK Maris-Tech Ltd. Ordinary Shares $0.7651
683.482K
$539.96K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
166.401K
$169.75K
MTVA MetaVia Inc. Common Stock $1.63
24.051K
$39.43K
MVST Microvast Holdings, Inc. Common Stock $0.6472
1.866M
$1.22M
MWC Micware Co., Ltd. American Depositary Shares $1.83
24.166K
$44.67K
MWG Multi Ways Holdings Limited $1.34
881
$1.18K
MWYN Marwynn Holdings, Inc. Common stock $1.10
14.822K
$15.86K
MXCT MaxCyte, Inc. Common Stock $1.18
117.914K
$139.85K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3137
14.163K
$4.53K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4681
82.822K
$38.66K
MYSE Myseum, Inc. Common Stock $1.80
29.761K
$53.78K
NAII Natural Alternatives International Inc. $1.35
15.953K
$23.56K
NAK Northern Dynasty Minerals, Ltd. $1.43
5.562M
$8.22M
NAMM Namib Minerals Ordinary Shares $0.9703
1.658M
$1.72M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.39
11.091M
$16.28M
NBP NovaBridge Biosciences American Depositary Shares $1.36
174.245K
$239.50K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.22
23.92M
$44.19M
NCNA NuCana plc American Depositary Share $1.30
106.35K
$139.43K
NCPL Netcapital Inc. Common Stock $1.30
4.344M
$5.84M
NCRA Nocera, Inc. Common Stock $1.76
14.097K
$24.85K
NCT Intercont (Cayman) Limited Ordinary shares $1.66
990.519K
$1.96M
NEON Neonode Inc. Common Stock $0.9101
20.774K
$18.96K
NEXM NexMetals Mining Corp. Common Shares $1.83
20.384K
$39.24K
NEXR Nexera Technologies Ltd Ordinary Shares $1.40
3.455M
$6.62M
NGEN NervGen Pharma Corp. Common stock $1.93
379.815K
$737.16K
NHTC Natural Health Trends Corp. $1.02
37.805K
$38.89K
NIU Niu Technologies American Depositary Shares $1.90
378.053K
$724.92K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.1608
800.712M
$151.47M
NIXX Nixxy, Inc. Common Stock $0.3220
301.775K
$93.24K
NMG Nouveau Monde Graphite Inc. $1.20
357.307K
$428.32K
NMRA Neumora Therapeutics, Inc. Common Stock $0.6098
1.346M
$849.60K
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.11
36.693K
$41.34K
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
1.681M
$2.69M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7272
746.738K
$523.72K
NOMA NOMADAR Corp. Class A Common Stock $1.71
4.814K
$8.17K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.98
11.432K
$23.18K
NTIP Network-1 Technologies, Inc. $1.59
10.736K
$17.30K
NTRP NextTrip, Inc. Common Stock $1.88
36.913K
$66.78K
NUR Nuran Wireless Inc. Common Shares $0.9098
310.677K
$299.36K
NUWE Nuwellis, Inc. Common Stock $0.7327
61.934K
$45.99K
NVNI Nvni Group Limited Ordinary Shares $0.9042
1.811K
$1.66K
NWGL Nature Wood Group Limited American Depositary Shares $1.43
327.25K
$500.46K
NWTG Newton Golf Company, Inc. Common Stock $1.04
16.714K
$17.07K
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.00
41.221K
$41.64K
NXGL NexGel, Inc Common Stock $0.1748
256.52K
$45.71K
NXTS Nexentis Technologies Inc. Common Stock $1.38
6.264K
$8.70K
NXXT NextNRG, Inc. Common Stock $0.8637
63.273K
$54.08K
NYXH Nyxoah SA Ordinary Shares $1.37
153.112K
$212.37K
OBAI TG-17, Inc. Common Stock $0.2480
2.015M
$503.36K
OCG Oriental Culture Holding LTD Ordinary Shares $1.58
87.894K
$134.40K
OCGN Ocugen, Inc. Common Stock $1.03
3.974M
$4.20M
OFAL OFA Group Ordinary Shares $0.4882
231.058K
$114.81K
OGI Organigram Holdings Inc. Common Shares $0.9941
653.461K
$671.89K
OIO OIO Group Ordinary Shares $1.74
114.536K
$204.06K
OKYO OKYO Pharma Limited Ordinary Shares $1.32
4.572K
$6.13K
OLB The OLB Group, Inc. Common Stock $0.1929
181.15K
$34.81K
OLOX Olenox Industries Inc. Common Stock $0.7953
140.723K
$112.05K
OMEX Odyssey Marine Exploration, Inc $0.6775
108.762K
$74.53K
ONCO Onconetix, Inc. Common Stock $0.7622
1.019M
$829.40K
ONCY Oncolytics Biotech, Inc. Common Shares $0.6539
626.393K
$414.19K
ONEG OneConstruction Group Limited Ordinary Shares $1.01
38.166K
$38.37K
ONFO Onfolio Holdings Inc. Common Stock $0.9585
390.05K
$378.46K
OPAL OPAL Fuels Inc. Class A Common Stock $1.81
1.315M
$2.33M
OPTT Ocean Power Technologies, Inc. $1.30
311.13K
$416.62K
OPTU Optimum Communications, Inc. $0.9911
1.308M
$1.31M
ORBS Eightco Holdings Inc. Common Stock $1.21
7.886M
$9.76M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.36
343.865K
$473.80K
ORIO Orion Digital Corp. Common Shares $1.06
104.273K
$106.32K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9840
89.656K
$89.45K
OSTX OS Therapies Incorporated $1.62
453.507K
$736.10K
OTLK Outlook Therapeutics, Inc. Common Stock $0.5931
5.13M
$3.08M
OXBR Oxbridge Re Holdings Limited $1.09
44.216K
$53.07K
OXSQ Oxford Square Capital Corp. $1.28
891.125K
$1.14M
PALI Palisade Bio, Inc. Common Stock $1.37
2.539M
$3.56M
PAPL Pineapple Financial Inc. $0.9600
73.59K
$71.86K
PARA Paramount Global Class B Common Stock $0.6501
136.627K
$90.98K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1251
94.112K
$11.76K
PBK PowerBank Corporation Common Stock $0.2690
2.961M
$815.30K
PCSA Processa Pharmaceuticals, Inc. Common $1.60
32.821K
$56.29K
PDSB PDS Biotechnology Corporation Common Stock $0.7279
3.588M
$2.64M
PETZ TDH Holdings, Inc. Common Shares $1.29
250
$323.00
PFSA Profusa, Inc. Common Stock $1.90
1.479M
$3.10M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
80.935K
$85.35K
PHUN Phunware, Inc. Common Stock $1.99
18.832K
$37.54K
PLAG Planet Green Holdings Corp. $0.7150
62.694K
$44.42K
PLBY PLBY Group, Inc. Common Stock $1.02
550.076K
$562.75K
PLG Platinum Group Metals LTD. $1.29
375.476K
$484.11K
PLRX Pliant Therapeutics, Inc. Common Stock $1.08
106.019K
$114.34K
PLUR Pluri Inc. Common Stock $0.9606
15.894K
$15.56K
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.34
1.636K
$2.18K
PMAX Powell Max Limited Class A Ordinary Shares $0.8333
232.484K
$204.41K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4115
162.634K
$68.85K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5000
8.415K
$4.29K
PMVP PMV Pharmaceuticals, Inc $1.60
1.835M
$2.95M
PNBK Patriot National Bancorp Inc $0.9227
64.325K
$60.29K
POAS Phaos Technology Holdings (Cayman) Limited $0.1651
39.486K
$6.48K
POLA Polar Power, Inc. Common Stock $1.19
89.882K
$108.45K
POM POMDOCTOR LIMITED American Depositary Shares $0.9600
11.515K
$10.41K
PPBT Purple Biotech Ltd. American Depositary Shares $1.51
15.002K
$22.52K
PPCB Propanc Biopharma, Inc. Common Stock $0.5115
79.523K
$40.52K
PRFX PainReform Ltd. Ordinary Shares $0.9502
7.354K
$7.04K
PROK ProKidney Corp. Class A Ordinary Shares $1.65
569.279K
$930.06K
PROP Prairie Operating Co. Common Stock $0.4150
811.928K
$345.99K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.65
242.629K
$403.90K
PRSO Peraso, Inc. Common Stock $0.4836
38.868K
$18.75K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6065
97.76K
$60.01K
PSHG Performance Shipping Inc. Common Shares $1.77
31.298K
$55.21K
PULM Pulmatrix, Inc. Common Stock $1.52
4.221K
$6.48K
PVL Permianville Royalty Trust $1.82
20.323K
$37.09K
PWCM PowerCompute, Inc. Common Stock $0.9869
4.265M
$5.10M
PZG Paramount Gold Nevada Corp. $1.23
104.287K
$129.74K
QCLS Q/C Technologies, Inc. Common Stock $0.8374
6.953M
$6.44M
QNME Quanome Technologies, Inc. Common Stock $0.5265
242.717K
$135.86K
QRHC Quest Resource Holding Corporation $1.36
3.288K
$4.47K
QSI Quantum-Si Incorporated Class A Common Stock $1.07
9.692M
$10.36M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6641
1.293M
$889.99K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.53
58.355K
$89.76K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8341
37.194K
$30.74K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8072
265.397K
$216.20K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.99
22.892K
$43.76K
RBBN Ribbon Communications Inc. Common Stock $1.74
560.124K
$992.27K
RC Ready Capital Corporation $1.20
1.117M
$1.38M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.26
97.945K
$124.23K
RCT RedCloud Holdings plc Ordinary Shares $0.1937
1.145M
$218.87K
RDGT Ridgetech, Inc. Ordinary Shares $0.8251
48.353K
$39.94K
RDHL Redhill Biopharma Ltd. $0.4901
30.41K
$14.81K
RDI Reading International, Inc Class A Common Stock $1.89
32.846K
$61.58K
RDZN Roadzen, Inc. Ordinary Shares $1.35
413.296K
$562.67K
REBN Reborn Coffee, Inc. Common Stock $1.59
44.356K
$66.38K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
3.127K
$4.20K
REFR Research Frontiers Inc $0.6936
70.39K
$49.60K
REKR Rekor Systems, Inc. Common Stock $0.3764
964.078K
$374.03K
RENT Rent the Runway, Inc. Class A Common Stock $1.66
99.451K
$167.38K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1089
403.22M
$47.80M
REVB Revelation Biosciences, Inc. Common Stock $0.8183
26.439K
$21.66K
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
1.902M
$2.50M
RGNT Regentis Biomaterials Ltd. $1.90
14.971K
$28.20K
RIME Algorhythm Holdings, Inc. Common Stock $0.1661
594.959K
$96.58K
RKDA Arcadia Biosciences, Inc. $0.2680
18.677M
$5.85M
RKTO Rocket One Inc. Common Stock $0.7213
94.772K
$69.43K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.71
1.261M
$2.14M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8198
13.144K
$10.80K
RMSG Real Messenger Corporation Ordinary Shares $0.2834
115.722K
$33.69K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.72
2.015K
$3.43K
RNTX Rein Therapeutics, Inc. Common Stock $0.7972
245.051K
$196.68K
RNXT RenovoRx, Inc. Common Stock $1.61
231.928K
$372.95K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.08
77.152K
$83.36K
RR Richtech Robotics Inc. Class B Common Stock $1.58
1.877M
$2.99M
RUBI Rubico Inc. Common Stock $1.13
31.882K
$35.78K
RVP Retractable Technologies, Inc $0.6931
6.73K
$4.62K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8300
101.846K
$87.82K
SACH Sachem Capital Corp. Common Shares $0.9299
94.771K
$87.94K
SAFX XCF Global, Inc. Class A Common Stock $0.3496
1.417M
$500.92K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5821
52.131K
$30.91K
SBFM Sunshine Biopharma Inc. $0.7980
32.044K
$25.92K
SCAG Scage Future American Depositary Shares $0.2223
41.126K
$9.20K
SCKT Socket Mobile, Inc. New $0.4472
24.367K
$11.05K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.33
24.44K
$33.14K
SCNX Scienture Holdings, Inc. Common Stock $0.2645
137.819K
$36.75K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4430
118.263K
$52.98K
SDST Stardust Power Inc. Common Stock $0.1047
23.322M
$2.52M
SEED Origin Agritech Limited $0.8309
471.044K
$438.97K
SGLY Singularity Future Technology Ltd. Common Stock $0.7668
39.104K
$31.13K
SGRX SANGRIX INC. Class A Ordinary Shares $1.71
639.871K
$1.10M
SHFS SHF Holdings, Inc. Class A Common Stock $1.39
252.911K
$215.63K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.07
2.315M
$2.45M
SIDU Sidus Space, Inc. Class A Common Stock $1.84
2.817M
$5.23M
SILO Silo Pharma, Inc. Common Stock $1.58
181.648K
$295.90K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7200
3.887K
$2.68K
SKIN The Beauty Health Company Class A Common Stock $0.6300
77.823K
$48.92K
SKYA SkyAI, Inc. Common Stock $1.94
158.621K
$303.32K
SKYE Skye Bioscience, Inc. Common Stock $1.63
53.12K
$86.35K
SKYX SKYX Platforms Corp. Common Stock $1.17
394.605K
$461.44K
SLBT SL Science Holding Limited Ordinary Shares $1.81
12.75K
$23.30K
SLGB Smart Logistics Global Limited Ordinary Shares $0.2750
1.756M
$493.98K
SLND Southland Holdings, Inc. $0.5970
5.024M
$3.22M
SLNH Soluna Holdings, Inc. Common Stock $1.15
3.331M
$3.87M
SLSN Solesence, Inc. Common Stock $0.8252
3.309K
$2.70K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2669
13.939M
$3.87M
SMTK SmartKem, Inc. Common Stock $1.56
26.73K
$41.67K
SNDL Sundial Growers Inc. Common Shares $1.29
1.493M
$1.97M
SNES SenesTech, Inc. Common Stock $0.6680
3.705K
$2.42K
SNGX Soligenix, Inc. Common Stock $0.3685
69.142K
$25.18K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.27
49.02K
$59.97K
SNSC SunScout Holding Limited $1.24
42.725K
$51.67K
SNT Senstar Technologies Corporation Common Shares $1.64
3.352K
$5.45K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.73
4.598K
$8.01K
SNTI Senti Biosciences, Inc. Common Stock $0.3131
81.277K
$25.08K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3312
249.394K
$84.80K
SPPL SIMPPLE LTD. Ordinary Shares $1.99
5.979K
$11.90K
SPRO Spero Therapeutics, Inc. Common Stock $1.24
220.469K
$270.75K
SPRU Spruce Power Holding Corporation $1.77
42.209K
$74.77K
SPWH Sportsman's Warehouse Holdings, Inc. $1.13
140.148K
$157.92K
SPWR SunPower Corporation Common Stock $0.3091
808.686K
$248.08K
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.25
29.009K
$37.22K
SRFM Surf Air Mobility Inc. $1.21
8.521M
$10.57M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.72
58.085K
$99.89K
SRXH SRX Health Solutions, Inc. $1.57
195.144K
$309.23K
SSM Sono Group N.V. Ordinary Shares $1.13
93.788K
$104.59K
STAK STAK Inc. Ordinary Shares $1.10
173.052K
$189.11K
STEX Streamex Corp. Common Stock $0.6525
482.747K
$320.28K
STKE Sol Strategies Inc. Common Shares $1.68
171.25K
$286.51K
STKH Steakholder Foods Ltd. American Depositary Shares $1.47
53.268K
$79.38K
STKS The ONE Group Hospitality, Inc. Common Stock $1.64
2.41K
$3.98K
STXS Stereotaxis, Inc. Common Stock $1.24
244.72K
$305.49K
SUGP SU Group Holdings Limited Ordinary Shares $0.4750
23.566M
$14.97M
SUIG Sui Group Holdings Limited Common Stock $1.56
655.307K
$1.08M
SURG SurgePays, Inc. Common Stock $0.1494
3.681M
$543.26K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.69
22.659K
$40.66K
SWAG Stran & Company, Inc. Common Stock $1.46
10.61K
$15.14K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.19
56.753K
$69.48K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4200
89.239K
$38.77K
TC TuanChe Limited American Depositary Shares $1.70
15.217K
$26.42K
TCRT Alaunos Therapeutics, Inc. Common Stock $0.9000
37.069K
$34.48K
TCRX TScan Therapeutics, Inc. Common Stock $0.3232
285.122K
$94.18K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.10
122.554K
$132.01K
TEAD Teads Holding Co. Common Stock $0.5571
1.577M
$837.26K
TELA TELA Bio, Inc. Common Stock $1.18
42.467K
$51.04K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
31.374K
$37.30K
TENX Tenax Therapeutics, Inc. $1.84
1.13M
$2.08M
TGE The Generation Essentials Group $1.55
158.345M
$227.82M
TGHL The GrowHub Limited Class A Ordinary Shares $0.8030
29.622K
$23.80K
TGL Treasure Global Inc. Common Stock $1.39
57.752K
$82.44K
THH TryHard Holdings Limited Ordinary Shares $1.52
1.35K
$2.07K
THRY Thryv Holdings, Inc. Common Stock $1.55
344.848K
$544.70K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.58
4.945K
$7.75K
TLPH Talphera, Inc. Common Stock $1.16
42.249K
$49.47K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.07
738.905K
$781.08K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6120
1.28M
$786.47K
TOMZ TOMI Environmental Solutions, Inc. $1.33
15.943K
$21.61K
TOON Kartoon Studios, Inc. $0.5903
817.021K
$505.39K
TOPP Toppoint Holdings Inc. $0.1280
128.398K
$16.65K
TOVX Theriva Biologics, Inc. $0.2299
711.9K
$160.08K
TPST Tempest Therapeutics, Inc. Common Stock $0.8117
244.863K
$199.05K
TRAW Traws Pharma, Inc. Common Stock $0.6183
306.414K
$195.24K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.43
408.54K
$577.87K
TROO TROOPS, Inc. Ordinary Shares $1.68
139.743K
$234.89K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.15
11.099K
$12.96K
TTEC TTEC Holdings, Inc. Common Stock $1.31
302.645K
$390.17K
TURB Turbo Energy, S.A. American Depositary Shares $1.14
568.482K
$642.65K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
254.848K
$438.52K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.23
148.08K
$189.17K
TWAV TaoWeave, Inc. Common Stock $1.56
27.467K
$43.60K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1140
32.503M
$3.96M
TYGO Tigo Energy, Inc. Common Stock $0.9217
1.652M
$1.44M
UAVS AgEagle Aerial Systems, Inc. $0.9561
216.96K
$209.89K
UCL uCloudlink Group Inc. American Depositary Shares $0.3313
144.353K
$47.60K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4718
108.256K
$51.74K
UPXI Upexi, Inc. Common Stock $1.15
1.31M
$1.52M
UWMC UWM Holdings Corporation $1.22
4.622M
$5.71M
UZX Linkage Global Inc Class A Ordinary Shares $1.39
250.936K
$390.56K
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
56.049K
$70.10K
VCIG VCI Global Limited Ordinary Share $1.60
20.821K
$32.80K
VENU Venu Holding Corporation $1.42
251.219K
$361.07K
VERI Veritone, Inc. Common Stock $1.23
1.324M
$1.70M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
4.038K
$4.56K
VHUB VenHub Global, Inc. Common Stock $0.4870
134.929K
$69.34K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.71
629.329K
$1.02M
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.63
58.002K
$95.23K
VIVK Vivakor, Inc. Common Stock $0.5120
250.712K
$127.91K
VIVS VivoSim Labs, Inc. Common Stock $0.2108
377.422K
$77.92K
VLN Valens Semiconductor Ltd. $1.86
205.823K
$381.60K
VNRX VolitionRX Limited Common Stock $0.2590
1.056M
$267.39K
VRXA Veraxa Biotech AG Ordinary Shares $1.24
82.628K
$102.68K
VS Versus Systems Inc. Common Stock $1.07
6.36K
$6.49K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9120
11.019K
$10.29K
VTAK Catheter Precision, Inc. $0.1507
768.363K
$117.16K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.3110
1.982M
$602.31K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.25
106.359K
$130.74K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1469
2.674M
$394.03K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
27.879K
$40.36K
WALD Waldencast plc Class A Ordinary Share $0.9000
203.821K
$186.78K
WATR Air Water Ventures Limited Ordinary Shares $1.52
12.422K
$18.94K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8684
321.909K
$284.64K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
371.044K
$377.07K
WETH Wetouch Technology Inc. Common Stock $0.9800
53.838K
$54.04K
WETO Webus International Limited Ordinary Shares $1.13
10.945M
$14.28M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7402
114.919K
$82.69K
WKSP Worksport, Ltd. Common Stock $0.4598
430.892K
$201.48K
WLDS Wearable Devices Ltd. Ordinary Share $1.48
34.174K
$49.96K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.80
20.309K
$36.76K
WPRT Westport Fuel Systems Inc Common Shares $1.98
31.356K
$62.57K
WRAP Wrap Technologies, Inc. Common Stock $1.40
141.479K
$197.84K
WVVI Willamette Valley Vineyards $1.80
6.409K
$11.52K
WWR Westwater Resources, Inc. $0.5294
317.501K
$167.99K
XCUR Exicure, Inc. Common Stock $1.17
24.637K
$28.60K
XHLD TEN Holdings, Inc. Common Stock $0.6556
2.883M
$2.03M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $1.87
19.283K
$37.71K
XPL Solitario Resources Corp. $0.5788
31.053K
$18.03K
XRTX XORTX Therapeutics Inc. Common Stock $1.71
15.927K
$26.98K
XTIA XTI Aerospace, Inc. Common Stock $0.8051
442.145K
$363.09K
XTNT Xtant Medical Holdings, Inc. $0.3571
343.963K
$125.69K
XWEL XWELL, Inc. Common Stock $0.8803
11.455K
$9.93K
XXII 22nd Century Group Inc. $0.8400
83.371K
$70.05K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.15
4.637K
$5.38K
YCBD cbdMD, Inc. Common Stock $0.4553
67.936K
$30.80K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.45
9.694K
$14.04K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9303
82.996K
$82.23K
YFOR YYForce Inc. Class A Ordinary Shares $1.46
2.286M
$3.60M
YHC LQR House Inc. Common Stock $1.30
14.736K
$19.04K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
12.768K
$14.69K
YJ Yunji Inc. American Depository Shares $1.75
29.31K
$50.67K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.46
43.158K
$64.61K
YMT Yimutian Inc. American Depositary Shares $1.35
1.249M
$2.17M
YOUL Youlife Group Inc. American Depositary Shares $0.4155
14.467K
$6.01K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.29
2.022K
$2.59K
YTRA Yatra Online, Inc. Ordinary Shares $0.9401
6.813K
$6.39K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8910
162.962K
$148.04K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0911
65.589M
$6.01M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9060
132.587K
$116.88K
ZDAI Primega Group Holdings Limited Ordinary Shares $1.57
3.099K
$4.77K
ZENA ZenaTech, Inc. Common Stock $1.36
1.6M
$2.25M
ZEO Zeo Energy Corporation Class A Common Stock $0.3398
557.843K
$187.99K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.94
10.06K
$19.46K
ZNB Zeta Network Group Class A Ordinary Shares $1.24
9.599K
$11.77K
ZONE CleanCore Solutions Inc. $0.1284
3.56M
$457.62K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9901
99.801K
$99.04K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.23
7.098K
$8.68K