Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9973
+0.0008
+0.08%
4.859K
$4.81K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6200
-0.0301
-4.63%
4.771K
$3.07K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.06
+0.02
+1.94%
15.974M
$16.87M
ABVCABVC BioPharma, Inc. Common Stock
$1.34
+0.14
+11.67%
25.731K
$33.83K
ABVEAbove Food Ingredients Inc. Common Stock
$1.09
-0.04
-3.13%
772.193K
$850.83K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.45
+0.03
+2.11%
5.426K
$7.84K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.66
-0.06
-3.22%
1.016M
$1.71M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.10
-0.01
-0.45%
127.45K
$135.09K
ADILAdial Pharmaceuticals, Inc
$1.89
+0.07
+3.85%
10.324K
$19.46K
ADTXAditxt, Inc. Common Stock
$1.47
-0.18
-11.10%
190.003K
$290.80K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.7719
-0.0075
-0.96%
571.986K
$457.06K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.82
-0.09
-4.51%
856.498K
$1.66M
AEIAlset Inc. Common Stock (TX)
$1.91
+0.27
+16.46%
128.693K
$244.80K
AEONAEON Biopharma, Inc.
$1.17
+0.04
+3.52%
16.922K
$19.44K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3554
-0.0045
-1.24%
132.422K
$46.79K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2943
+0.0054
+1.87%
120.284K
$34.96K
AGIGAbundia Global Impact Group Inc.
$1.76
+0.01
+0.29%
189.687K
$336.50K
AGLagilon health, inc.
$0.6159
+0.0184
+3.08%
1.192M
$723.77K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.27
+0.05
+4.10%
48.512K
$62.29K
AGPUAxe Compute Inc. Common Stock
$1.58
-0.04
-2.47%
35.194K
$56.69K
AGRZAgroz Inc. Ordinary Shares
$0.5454
-0.0746
-12.03%
2.406M
$1.31M
AIFUFanhua Inc. American Depositary Shares
$1.97
+0.11
+5.91%
8.727K
$16.25K
AIHSSenmiao Technology Limited Common Stock
$1.63
+0.03
+1.88%
13.747K
$22.43K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.1297
+0.0011
+0.86%
1.328M
$174.14K
AIMAIM ImmunoTech Inc.
$0.7000
-0.0300
-4.11%
55.362K
$40.23K
AIMDAinos, Inc. Common Stock
$1.47
+0.07
+5.00%
16.889K
$24.07K
AIOSAIOS Tech Inc. Class A Common Shares
$0.7743
+0.1228
+18.85%
343.267K
$272.68K
AIREreAlpha Tech Corp. Common Stock
$0.3406
+0.0215
+6.74%
1.609M
$538.38K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.41
+0.28
+24.78%
181.068K
$242.44K
AIXIXIAO-I Corporation American Depositary Shares
$0.1819
+0.0008
+0.44%
926.235K
$172.20K
AKANAkanda Corp. Common Shares
$0.8019
-0.0180
-2.20%
26.143K
$21.24K
AKBAAkebia Therapeutics, Inc.
$1.53
+0.01
+0.67%
2.111M
$3.23M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2300
+0.0231
+11.16%
491.166K
$108.73K
ALBTAvalon GloboCare Corp. Common Stock
$0.6195
-0.0505
-7.54%
230.389K
$150.52K
ALDXAldeyra Therapeutics, Inc.
$1.30
-2.93
-69.29%
48.729M
$64.23M
ALITAlight, Inc.
$0.7501
-0.0393
-4.98%
71.572M
$56.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.25
-0.02
-1.59%
76.519K
$96.97K
ALPSALPS Group Inc Ordinary Share
$1.04
-0.09
-7.56%
11.002K
$11.86K
ALTSALT5 Sigma Corporation Common Stock
$1.45
+0.08
+5.87%
1.177M
$1.67M
ALZNAlzamend Neuro, Inc. Common Stock
$1.86
-0.20
-9.85%
384.875K
$761.97K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.09
+0.02
+1.40%
27.262M
$29.78M
AMIXAutonomix Medical, Inc. Common Stock
$0.4537
+0.0089
+2.00%
65.154K
$29.31K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.4570
-0.0065
-1.40%
259.198K
$120.02K
AMSTAmesite Inc.
$1.82
+0.06
+3.13%
9.156K
$16.27K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
-0.01
-0.48%
6.867K
$7.16K
AMZEAmaze Holdings, Inc.
$0.2738
-0.0162
-5.59%
838.464K
$229.24K
ANYSphere 3D Corp. Common Shares
$1.62
-0.04
-2.41%
218.412K
$358.95K
APMAptorum Group Limited Class A Ordinary Shares
$0.7861
+0.0004
+0.05%
5.093K
$4.11K
APREAprea Therapeutics, Inc. Common stock
$0.7728
+0.0136
+1.79%
49.643K
$37.93K
APUSApimeds Pharmaceuticals US, Inc.
$1.63
+0.08
+5.42%
238.701K
$391.26K
APWCAsia Pacific Wire & Cable Corp
$1.49
+0.00
+0.00%
609
$907.00
AQBAquaBounty Technologies, Inc.
$0.9151
+0.0451
+5.18%
46.082K
$41.88K
ARAIArrive AI Inc. Common Stock
$1.02
+0.07
+7.36%
578.353K
$611.16K
ARAYAccuray Incorporated
$0.3927
-0.0271
-6.46%
934.342K
$380.61K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7925
+0.0054
+0.69%
697.518K
$554.61K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1366
+0.0047
+3.53%
1.349M
$183.27K
ARQArq, Inc. Common Stock
$1.90
+0.04
+1.88%
632.089K
$1.21M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8511
-0.0889
-9.46%
299.03K
$275.23K
ASNSActelis Networks, Inc. Common Stock
$0.3116
-0.0393
-11.20%
4.108M
$1.31M
ATCHAtlasClear Holdings, Inc.
$0.2036
-0.0032
-1.55%
1.626M
$333.45K
ATERAterian, Inc. Common Stock
$0.6150
+0.0180
+3.02%
11.705K
$7.14K
ATNMActinium Pharmaceuticals, Inc
$1.15
+0.01
+0.88%
66.437K
$76.07K
ATONAlphaTON Capital Corp. Common Stock
$0.3621
-0.0009
-0.25%
334.687K
$118.76K
ATXGAddentax Group Corp. Common Stock
$0.2610
+0.0048
+1.87%
14.696M
$4.78M
ATYRaTyr Pharma, Inc. Common Stock
$0.8765
-0.0180
-2.01%
515.018K
$461.01K
AUIDauthID Inc. Common Stock
$1.50
+0.00
+0.00%
379.286K
$554.70K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.90
-0.10
-5.00%
34.134K
$67.22K
AUSTAustin Gold Corp.
$1.47
-0.02
-1.14%
91.045K
$131.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.51
-0.01
-0.33%
605.738K
$912.20K
AUUDAuddia Inc. Common Stock
$0.8600
-0.0955
-9.99%
206.999K
$189.01K
AVXAvax One Technology Ltd. Common Shares
$0.8010
-0.0290
-3.49%
132.91K
$109.69K
AWREAware Inc
$1.18
-0.05
-4.07%
196.506K
$233.40K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.4777
-0.0325
-6.37%
1.309M
$639.42K
AZTRAzitra Inc
$0.1551
-0.0052
-3.24%
261.842K
$41.83K
BANLCBL International Limited Ordinary Shares
$0.6100
+0.0050
+0.83%
396.863K
$242.49K
BARKBARK, Inc.
$0.8138
-0.0162
-1.95%
267.849K
$219.09K
BBLGBone Biologics Corp Common Stock
$1.23
-0.00
-0.24%
12.64K
$15.54K
BCABBioAtla, Inc. Common Stock
$0.1764
-0.0096
-5.14%
2.393M
$452.24K
BCDABioCardia, Inc. Common Stock
$1.30
-0.05
-3.70%
198.559K
$263.31K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.18
-0.01
-0.84%
2.739K
$3.24K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8100
+0.0348
+4.49%
84.79K
$66.42K
BEATHeartbeam, Inc. Common Stock
$1.31
+0.01
+0.80%
744.531K
$936.10K
BEEMBeam Global Common Stock
$1.49
+0.03
+2.05%
132.736K
$198.32K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6264
+0.0163
+2.67%
88.641K
$56.02K
BFRIBiofrontera Inc. Common Stock
$0.8800
+0.0295
+3.47%
23.726K
$20.80K
BGIBirks Group Inc
$0.6912
+0.0283
+4.27%
419
$281.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.54
+0.02
+0.99%
152.952K
$230.45K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.9100
-0.0299
-3.18%
19.208K
$17.71K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9300
+0.0002
+0.02%
6.673K
$6.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4235
-0.0118
-2.71%
952.301K
$398.98K
BIVIBioVie, Inc. Common Stock
$1.41
-0.19
-11.88%
114.252K
$169.04K
BIYABaiya International Group Inc. Ordinary Shares
$1.36
-0.05
-3.55%
102.975K
$144.90K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.90
-0.04
-2.06%
7.746K
$14.88K
BKYIBIO-key International, Inc. Common Stock
$0.6500
-0.0073
-1.11%
44.443K
$28.30K
BLINBridgeline Digital Inc.
$0.9200
+0.0000
+0.00%
28.317K
$26.12K
BLNDBlend Labs, Inc.
$1.51
+0.03
+1.69%
2.819M
$4.17M
BLNKBlink Charging Co. Common Stock
$0.6022
-0.0105
-1.71%
1.826M
$1.11M
BMEABiomea Fusion, Inc. Common Stock
$1.21
-0.06
-4.37%
1.126M
$1.39M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5800
-0.0100
-1.69%
995
$588.00
BMRBeamr Imaging Ltd. Ordinary Share
$1.74
+0.07
+3.89%
43.081K
$75.01K
BNBXApplied DNA Sciences, Inc.
$0.7663
+0.0068
+0.90%
7.863K
$6.10K
BNGOBionano Genomics, Inc. Common Stock
$1.11
+0.01
+0.95%
57.348K
$64.01K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5802
-0.1016
-14.90%
334.971K
$205.80K
BNZIBanzai International, Inc. Class A Common Stock
$1.03
+0.01
+0.49%
257.745K
$261.28K
BOLDBoundless Bio, Inc. Common Stock
$1.16
+0.03
+2.65%
16.206K
$18.50K
BONBon Natural Life Limited Ordinary Shares
$1.49
+0.04
+2.74%
8.1K
$12.23K
BOXLBoxlight Corporation Class A Common Stock
$1.22
+0.01
+0.83%
61.039K
$74.27K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.15
-0.12
-9.41%
44.987K
$53.82K
BRAGBragg Gaming Group Inc. Common Shares
$1.58
+0.02
+1.28%
23.605K
$36.98K
BRCCBRC Inc.
$0.9303
+0.0303
+3.36%
550.63K
$522.86K
BRIABrilliA Inc
$1.95
+0.01
+0.60%
537
$1.04K
BRLSBorealis Foods Inc. Class A Common Shares
$1.78
+0.17
+10.56%
26.698K
$45.15K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.36
+0.03
+2.26%
57.372K
$75.74K
BRNBarnwell Industries, Inc.
$1.07
-0.01
-0.47%
68.178K
$72.35K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6799
+0.0000
+0.00%
200
$136.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2562
-0.0281
-9.88%
1.376M
$371.02K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.73
+0.19
+12.67%
1.477M
$2.45M
BTBDBT Brands, Inc. Common Stock
$1.47
-0.01
-0.68%
107.334K
$156.53K
BTBTBit Digital, Inc. Ordinary Shares
$1.69
+0.01
+0.30%
14.089M
$23.60M
BTCSBTCS Inc. Common Stock
$1.84
-0.02
-0.81%
511.803K
$948.55K
BTCTBTC Digital Ltd. Ordinary Shares
$1.35
+0.05
+3.85%
62.291K
$85.02K
BTMDBiote Corp. Class A Common Stock
$1.38
-0.02
-1.08%
279.563K
$395.40K
BTOCArmlogi Holding Corp. common stock
$0.2766
-0.0004
-0.14%
556.88K
$158.04K
BTTCBlack Titan Corporation Ordinary Shares
$1.40
-0.05
-3.45%
15.287K
$21.60K
BURUNuburu, Inc.
$0.1745
-0.0200
-10.28%
18.732M
$3.38M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.11
-0.04
-3.48%
68.534K
$78.64K
BYNDBeyond Meat, Inc. Common Stock
$0.7473
-0.0609
-7.54%
26.191M
$19.74M
BYSIBeyondSpring Inc. Ordinary Shares
$1.83
+0.09
+5.17%
10.131K
$18.07K
BZAIBlaize Holdings, Inc. Common Stock
$1.06
+0.01
+0.95%
1.485M
$1.57M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7184
+0.0186
+2.66%
103.97K
$74.86K
CABRCaring Brands, Inc. Common Stock
$0.8700
+0.0200
+2.35%
35.84K
$30.90K
CALCCalciMedica, Inc. Common Stock
$0.8289
-0.0512
-5.82%
204.797K
$180.15K
CANCanaan Inc. American Depositary Shares
$0.4811
+0.0011
+0.23%
7.891M
$3.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5868
-0.1269
-17.78%
1.852M
$1.10M
CAPSCapstone Holding Corp. Common Stock
$0.7282
+0.0292
+4.18%
118.154K
$83.89K
CAPTCaptivision Inc. Ordinary Shares
$0.4740
+0.0720
+17.91%
1.071M
$488.14K
CBATCBAK Energy Technology, Inc. Common Stock
$1.01
+0.00
+0.00%
68.081K
$68.70K
CCGCheche Group Inc. Class A Ordinary Shares
$0.8040
+0.0140
+1.77%
122.575K
$97.61K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6810
-0.0041
-0.60%
228.168K
$159.19K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4900
+0.0150
+3.16%
32.788K
$16.15K
CDLXCardlytics, Inc. Common Stock
$0.7441
+0.0460
+6.59%
575.316K
$437.70K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4881
+0.0319
+6.99%
96.764K
$44.91K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3601
-0.0114
-3.07%
33.134K
$13.07K
CDXSCodexis, Inc.
$1.45
-0.06
-3.67%
1.791M
$2.61M
CELUCelularity Inc. Class A Common Stock
$1.30
+0.08
+6.56%
34.77K
$44.42K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.90
-0.00
-0.01%
9.507K
$18.07K
CENNCenntro Inc. Common Stock
$0.1226
+0.0082
+7.17%
2.453M
$297.05K
CERSCerus Corp
$1.77
-0.03
-1.67%
955.596K
$1.71M
CETXCEMTREX INC.
$0.7207
+0.0097
+1.36%
185.668K
$134.43K
CETYClean Energy Technologies, Inc. Common Stock
$0.8451
-0.0350
-3.97%
51.299K
$44.77K
CGCCanopy Growth Corporation Common Shares
$1.07
+0.05
+4.90%
5.939M
$6.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.8436
-0.3464
-29.11%
380.417K
$364.94K
CGTXCognition Therapeutics, Inc. Common Stock
$1.13
+0.07
+6.60%
1.088M
$1.22M
CHAICore AI Holdings, Inc. Common Shares
$1.53
+0.08
+5.57%
40.066K
$60.51K
CHGGCHEGG, INC.
$0.5881
-0.0108
-1.80%
275.31K
$162.99K
CHOWChowChow Cloud International Holdings Limited
$0.4549
-0.0017
-0.37%
148.038K
$69.17K
CHRCheer Holding, Inc. Ordinary Share
$1.01
+0.04
+4.12%
31.097K
$30.22K
CHRSCoherus BioSciences, Inc.
$1.69
+0.03
+1.81%
645.739K
$1.10M
CIITTianci International, Inc. Common Stock
$0.2394
-0.0826
-25.65%
3.303M
$838.89K
CISOCISO Global, Inc. Common Stock
$0.3950
+0.0063
+1.62%
69.327K
$27.60K
CISSC3is Inc. Common Stock
$0.7909
-0.1391
-14.96%
448.89K
$376.89K
CJMBCallan JMB Inc. Common Stock
$1.93
+0.08
+4.45%
368.389K
$694.87K
CLDICalidi Biotherapeutics, Inc.
$0.3130
-0.0101
-3.13%
225.834K
$70.55K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6000
-0.0098
-1.61%
13.791K
$8.39K
CLOVClover Health Investments, Corp
$1.93
-0.04
-2.20%
6.394M
$12.45M
CLPSCLPS Incorporation Common Stock
$1.02
-0.00
-0.37%
15.351K
$15.59K
CLWTEuro Tech Holdings Co Ltd. New
$1.24
+0.03
+2.48%
2.09K
$2.57K
CMBMCambium Networks Corporation Ordinary Shares
$1.39
+0.07
+5.07%
128.128K
$174.29K
CMCTCreative Media & Community Trust Corporation Common stock
$0.1507
-0.3793
-71.57%
64.141M
$12.31M
CMNDClearmind Medicine Inc. Common Shares
$0.7550
-0.0250
-3.21%
102.69K
$76.73K
CNDTConduent Incorporated Common Stock
$1.23
-0.02
-1.21%
782.099K
$977.05K
CNETZW Data Action Technologies Inc. Common Stock
$0.7375
-0.0004
-0.05%
879
$675.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9400
+0.0789
+9.16%
1.336M
$1.31M
CNTYCentury Casinos Inc
$1.33
+0.00
+0.00%
51.339K
$68.89K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.8451
-0.0449
-5.04%
615.153K
$550.08K
COCPCocrystal Pharma, Inc. Common Stock
$1.07
-0.01
-0.85%
28.47K
$30.43K
COOKTraeger, Inc.
$0.5892
+0.0011
+0.19%
615.138K
$370.66K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6922
+0.0022
+0.32%
200.385K
$144.23K
COSMCosmos Holdings Inc. Common Stock
$0.3494
-0.0006
-0.17%
107.468K
$37.78K
CPHIChina Pharma Holdings, Inc.
$0.6106
-0.0294
-4.59%
14.635K
$9.06K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3140
-0.0034
-1.07%
24.537K
$7.78K
CRBUCaribou Biosciences, Inc. Common Stock
$1.95
+0.07
+3.46%
596.183K
$1.14M
CRDFCardiff Oncology, Inc. Common Stock
$1.90
-0.04
-1.81%
466.8K
$900.95K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.05
-0.01
-0.94%
158.318K
$166.07K
CREGSmart Powerr Corp. Common Stock
$1.05
-0.15
-12.50%
95.748M
$177.22M
CRGOFreightos Limited Ordinary shares
$1.64
+0.11
+7.28%
388.167K
$647.13K
CRISCuris Inc
$0.8701
+0.0001
+0.01%
86.818K
$76.93K
CSAICloudastructure, Inc. Class A Common Stock
$0.5980
+0.0081
+1.37%
54.403K
$32.17K
CSTECaesarstone Ltd.
$0.6745
+0.0199
+3.04%
743.224K
$488.99K
CTMCastellum, Inc.
$0.8210
-0.0041
-0.50%
502.244K
$413.98K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.44
-0.12
-7.69%
65.149K
$97.12K
CTORCitius Oncology, Inc. Common Stock
$0.7700
-0.0300
-3.75%
181.25K
$141.40K
CTSOCytosorbents Corp.
$0.6911
+0.0409
+6.29%
23.897K
$16.02K
CTXRCitius Pharmaceuticals Inc. Common
$0.8153
-0.0655
-7.44%
675.164K
$580.98K
CUECue Biopharma, Inc.
$0.2650
-0.0483
-15.42%
27.222M
$10.01M
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3467
-0.0103
-2.89%
12.143K
$4.22K
CURVTorrid Holdings Inc.
$1.30
+0.01
+0.39%
67.278K
$85.94K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4200
+0.0185
+4.61%
168.051K
$69.67K
CWDCaliberCos Inc. Class A Common Stock
$1.38
+0.00
+0.00%
42.95K
$58.97K
CXAICXApp Inc. Class A Common Stock
$0.2832
-0.0105
-3.58%
12.396M
$3.69M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.46
-0.02
-1.34%
31.63K
$48.54K
CYCUCycurion, Inc. Common Stock
$1.21
+0.16
+15.24%
1.607M
$1.82M
CYPHCypherpunk Technologies Inc. Common Stock
$0.8091
+0.1046
+14.85%
4.901M
$3.76M
DAICCID HoldCo, Inc. Common Stock
$0.2387
-0.0064
-2.59%
964.946K
$234.61K
DAREDare Bioscience, Inc. Common Stock
$1.46
-0.01
-0.68%
23.794K
$34.56K
DCGODocGo Inc. Common Stock
$0.7677
+0.1077
+16.32%
5.867M
$4.48M
DEFTDefi Technologies, Inc.
$0.7059
+0.0319
+4.73%
1.997M
$1.38M
DEVSDevvStream Corp. Common Stock
$0.7961
-0.0039
-0.49%
389.676K
$304.78K
DFNST3 Defense Inc. Common Stock
$1.23
-0.05
-3.91%
449.523K
$555.68K
DGNXDiginex Limited Ordinary Shares
$0.5835
-0.0231
-3.81%
352.671K
$207.68K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.14
+0.04
+3.18%
121.989K
$139.10K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3872
+0.0021
+0.55%
34.851K
$13.63K
DLPNDolphin Entertainment, Inc.
$1.63
-0.09
-4.97%
1.68K
$2.75K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6800
-0.1200
-15.00%
229.981K
$162.33K
DOGZDogness (International) Corporation Class A Common Stock
$1.46
-0.03
-1.69%
49.38K
$73.41K
DOUGDouglas Elliman Inc.
$1.68
-0.01
-0.34%
895.103K
$1.50M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.9800
+0.0100
+1.03%
43.531K
$42.39K
DRMADermata Therapeutics, Inc. Common Stock
$1.25
+0.06
+4.62%
42.063K
$51.55K
DSSDSS, Inc.
$0.9731
+0.0473
+5.11%
16.336K
$15.69K
DTCKDavis Commodities Limited Ordinary Shares
$1.55
+0.03
+1.94%
148.511K
$225.13K
DTSSDatasea Inc. Common Stock
$0.9500
+0.0435
+4.80%
22.906K
$20.94K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.19
+0.06
+5.23%
66.266K
$77.80K
DVLTDatavault AI Inc. Common Stock
$0.7756
+0.0808
+11.63%
39.224M
$29.59M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.07
-0.13
-10.83%
58.746K
$66.99K
DXLGDestination XL Group, Inc. Common Stock
$0.5730
+0.0281
+5.16%
44.333K
$24.12K
DYAIDyadic International, Inc.
$0.8000
-0.0130
-1.60%
121.757K
$96.52K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.20
-0.05
-3.63%
5.958M
$6.82M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
-0.04
-3.85%
11.489K
$11.58K
EDUCEducational Development Corp
$1.37
+0.06
+4.58%
26.556K
$35.77K
EFOIEnergy Focus, Inc.
$1.87
+0.01
+0.54%
1.261K
$2.44K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1900
+0.0113
+6.32%
15.416K
$2.97K
EHTHeHealth, Inc.
$1.58
-0.06
-3.37%
281.519K
$454.48K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0989
-0.0028
-2.75%
1.869M
$185.43K
ELBMElectra Battery Materials Corporation Common Stock
$0.6479
-0.0181
-2.72%
476.188K
$312.95K
ELOGEastern International Ltd. Ordinary Shares
$1.13
-0.04
-3.77%
4.677K
$5.17K
ELUTElutia Inc. Class A Common Stock
$1.10
+0.05
+4.76%
78.059K
$85.19K
EMSmart Share Global Limited American Depositary Shares
$1.14
+0.00
+0.00%
77.511K
$88.07K
ENGSEnergys Group Limited Ordinary Shares
$0.9251
+0.0845
+10.05%
32.5K
$30.09K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.11
+0.01
+0.90%
125.196K
$139.03K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4615
+0.0314
+7.30%
264.37K
$121.13K
ENTXEntera Bio Ltd. Ordinary Shares
$1.42
+0.07
+4.81%
24.214K
$33.91K
EONREON Resources Inc.
$1.01
-0.34
-25.00%
38.61M
$40.89M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7000
-0.0300
-4.11%
99.074K
$70.48K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.78
+0.09
+5.03%
68.381K
$124.24K
EQSEquus Total Return, Inc.
$1.83
-0.08
-3.95%
11.499K
$21.04K
ERNAEterna Therapeutics Inc. Common Stock
$0.2911
-0.0050
-1.69%
674.828K
$196.49K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.15
-0.05
-4.46%
23.582K
$28.21K
ETSElite Express Holding Inc. Class A Common Stock
$0.5059
+0.0889
+21.32%
319.413K
$156.67K
EUenCore Energy Corp.
$1.96
+0.01
+0.26%
1.563M
$3.06M
EUDAEUDA Health Holdings Limited Ordinary Shares
$0.5142
-0.0161
-3.04%
83.639K
$42.90K
EVGNEVOGENE LTD.
$0.8797
+0.0977
+12.49%
260.263K
$223.47K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.27
+20.38%
1.062M
$1.61M
EXFYExpensify, Inc. Class A Common Stock
$0.7548
-0.0231
-2.96%
1.073M
$816.76K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.30
-0.01
-0.45%
1.395K
$1.77K
EZRAReliance Global Group, Inc. Common Stock
$0.1849
-0.0064
-3.35%
983.27K
$182.69K
FAMIFarmmi, Inc.
$1.31
+0.03
+1.95%
352
$456.00
FARMFarmer Bros Co
$1.25
+0.02
+1.22%
265.242K
$328.47K
FATEFate Therapeutics, Inc.
$1.14
-0.05
-3.81%
1.155M
$1.34M
FATNFatPipe, Inc. Common Stock
$1.82
-0.06
-3.19%
7.676K
$14.01K
FBGLFBS Global Limited Ordinary Shares
$0.6209
-0.1070
-14.70%
1.16M
$864.42K
FBLGFibroBiologics, Inc. Common Stock
$0.2739
+0.0020
+0.74%
951.948K
$260.95K
FCHLFitness Champs Holdings Limited Common Stock
$0.2215
+0.0014
+0.64%
26.493K
$5.86K
FEAM5E Advanced Materials, Inc. Common Stock
$1.83
+0.01
+0.55%
61.274K
$113.22K
FEBOFenbo Holdings Limited Ordinary Shares
$1.19
-0.00
-0.03%
710
$845.00
FEEDENvue Medical, Inc. Common Stock
$1.41
-0.28
-16.54%
523.063K
$767.89K
FEMYFemasys Inc. Common Stock
$0.5844
-0.0454
-7.21%
444.036K
$268.06K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.88
-0.02
-1.05%
24.529K
$46.13K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3562
-0.0044
-1.22%
13.9M
$4.98M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.24
+0.02
+1.64%
131.754K
$163.72K
FLNAFilana Therapeutics, Inc. Common Stock
$2.00
+0.04
+1.99%
192.753K
$383.76K
FLUXFlux Power Holdings, Inc. Common Stock
$1.29
-0.02
-1.53%
182.492K
$233.99K
FLYEFly-E Group, Inc. Common Stock
$1.94
+0.07
+4.00%
4.075K
$7.72K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.5180
+0.0409
+8.57%
1.24M
$662.08K
FNGRFingerMotion, Inc. Common Stock
$1.33
-0.13
-8.62%
235.951K
$325.12K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.14
+0.00
+0.00%
151.03K
$172.71K
FSPFranklin Street Properties Corp
$0.5999
-0.0002
-0.03%
280.571K
$169.11K
FTEKFuel Tech, Inc.
$1.26
+0.00
+0.00%
32.346K
$40.97K
FTFTFuture FinTech Group Inc.
$1.36
+0.01
+0.68%
7.539K
$10.22K
FTHMFathom Holdings Inc. Common Stock
$0.7903
+0.0551
+7.49%
10.473K
$8.04K
FTRKFAST TRACK GROUP Ordinary shares
$0.5733
-0.0626
-9.84%
38.277K
$22.71K
FUBOfuboTV Inc.
$1.17
-0.01
-0.85%
6.871M
$8.16M
FURYFury Gold Mines Limited
$0.5940
-0.0231
-3.74%
454.781K
$268.99K
FUSEFusemachines Inc. Common stock
$1.32
+0.03
+2.33%
20.492K
$26.82K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2943
+0.0029
+1.00%
327.484K
$96.29K
GAUZGauzy Ltd. Ordinary Shares
$0.6700
+0.1690
+33.73%
295.715K
$185.64K
GBRNew Concept Energy Inc
$0.8812
-0.0288
-3.16%
129.888K
$113.69K
GCDTGreen Circle Decarbonize Technology Limited
$1.88
+0.06
+3.30%
15.448K
$28.84K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6577
+0.0277
+4.40%
7.179K
$4.73K
GCTKGlucoTrack, Inc. Common Stock
$1.11
-0.06
-5.12%
34.264K
$38.70K
GCTSGCT Semiconductor Holding, Inc.
$1.18
-0.01
-0.86%
669.881K
$793.75K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
-0.06
-3.23%
1.255K
$2.30K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.02
+0.01
+1.05%
5.065K
$5.16K
GEGGreat Elm Group, Inc. Common Stock
$1.97
-0.17
-7.94%
47.903K
$97.49K
GELSGelteq Limited Ordinary Shares
$0.7920
-0.0080
-1.00%
8.275K
$6.40K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.71
-0.07
-3.67%
25.897K
$45.40K
GERNGeron Corp
$1.64
-0.02
-0.91%
8.571M
$14.22M
GETYGetty Images Holdings, Inc.
$0.8503
+0.0899
+11.82%
6.317M
$5.52M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5262
-0.0233
-4.24%
430.11K
$235.88K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5900
-0.0492
-7.70%
27.952K
$16.85K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.03
-2.34%
10.585K
$13.33K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.38
-0.02
-1.42%
22.093K
$31.00K
GIFTRDE, Inc. Common Stock
$0.8910
+0.0010
+0.11%
61.992K
$57.35K
GIGMGigaMedia Ltd
$1.51
-0.02
-1.17%
2.934K
$4.47K
GIPRGeneration Income Properties Inc. Common Stock
$0.3836
+0.0309
+8.76%
65.625K
$24.67K
GLBSGlobus Maritime Limited
$1.69
-0.04
-2.31%
48.702K
$83.38K
GLDGGoldMining Inc.
$1.38
-0.06
-3.85%
1.652M
$2.30M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4331
+0.0070
+1.64%
65.249K
$28.29K
GLMDGalmed Pharmaceuticals Ltd.
$0.6300
-0.0283
-4.30%
9.822K
$6.20K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9129
-0.1471
-13.88%
115.617K
$109.64K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.10
+0.07
+6.80%
8.042K
$8.49K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.17
-0.02
-1.68%
1.707K
$2.02K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.7856
+0.0055
+0.71%
79.724K
$59.86K
GNSGenius Group Limited
$0.4032
+0.0382
+10.47%
1.477M
$583.33K
GNSSGenasys Inc. Common Stock
$1.88
-0.01
-0.53%
54.048K
$102.12K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.8287
-0.0071
-0.84%
38.937K
$32.45K
GOCOGoHealth, Inc. Class A Common Stock
$1.64
-0.02
-0.91%
9.863K
$16.41K
GOROGold Resource Corporation
$1.25
-0.06
-4.76%
855.737K
$1.10M
GOSSGossamer Bio, Inc. Common Stock
$0.4716
+0.0156
+3.42%
4.803M
$2.26M
GOVXGeoVax Labs, Inc. New
$1.67
-0.07
-4.16%
29.931K
$50.44K
GPGreenPower Motor Company Inc. Common Shares
$1.10
-0.02
-1.35%
18.298K
$19.71K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.57
-0.04
-2.19%
91.272K
$142.81K
GPROGoPro, Inc.
$0.7026
-0.0074
-1.04%
1.677M
$1.19M
GPUSHyperscale Data, Inc.
$0.1645
-0.0032
-1.91%
11.858M
$1.97M
GRANGrande Group Limited Class A Ordinary Shares
$1.70
+0.00
+0.00%
111
$189.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.34
+0.00
+0.00%
85.575K
$112.74K
GRMLGreenland Mines Ltd. Common Stock
$0.3573
-0.0232
-6.10%
1.397M
$500.25K
GROVGrove Collaborative Holdings, Inc.
$1.31
+0.04
+3.15%
12.038K
$15.42K
GRWGGROW GENERATION CORP
$1.10
+0.05
+4.76%
264.398K
$288.95K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3502
+0.0072
+2.10%
479.72K
$164.22K
GTBPGT Biopharma Inc. Common Stock
$0.4284
+0.0035
+0.82%
253.67K
$108.94K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7318
+0.0061
+0.84%
40.041K
$30.36K
GTIMGood Times Restaurants Inc.
$1.20
+0.00
+0.00%
8.267K
$9.90K
GUTSFractyl Health, Inc. Common Stock
$0.4720
+0.0119
+2.58%
1.291M
$604.37K
GVVisionary Holdings Inc. Common Shares
$0.4061
-0.0332
-7.56%
172.143K
$73.18K
GVHGlobavend Holdings Limited Ordinary Shares
$1.06
-0.05
-4.51%
32.817K
$35.59K
GWHESS Tech, Inc.
$1.35
+0.07
+5.47%
204.664K
$272.99K
GXAIGaxos.ai Inc. Common Stock
$1.34
-0.07
-5.23%
514.216K
$697.12K
HAINHain Celestial Group Inc
$0.6945
+0.0245
+3.66%
551.115K
$376.19K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.14
+0.06
+5.56%
2.074K
$2.32K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1300
+0.0000
+0.00%
100
$13.00
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1686
-0.0026
-1.49%
123.235K
$21.07K
HCATHealth Catalyst, Inc Common Stock
$1.19
-0.03
-2.06%
905.591K
$1.10M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.27
+0.06
+4.96%
72.586K
$90.73K
HCWBHCW Biologics Inc. Common Stock
$0.8958
-0.0248
-2.69%
22.671M
$19.03M
HCWCHealthy Choice Wellness Corp.
$0.2921
-0.0129
-4.23%
134.154K
$39.72K
HFFGHF Foods Group Inc. Common Stock
$1.78
-0.40
-18.24%
413.181K
$756.71K
HGBLHERITAGE GLOBAL INC
$1.20
+0.04
+3.45%
51.7K
$61.77K
HIHOHighway Holdings Ltd
$0.8200
+0.0070
+0.86%
17.859K
$14.62K
HITHealth In Tech, Inc. Class A Common Stock
$1.67
-0.05
-2.63%
89.582K
$151.84K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.69
+0.05
+3.05%
195.499K
$326.10K
HKITHitek Global Inc. Class A Ordinary Share
$1.01
-0.05
-4.72%
12.76K
$13.31K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6273
-0.0027
-0.43%
57.98K
$34.64K
HLPHongli Group Inc. Ordinary Shares
$1.00
-0.05
-4.56%
64.407K
$65.13K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8999
-0.0201
-2.18%
24.597K
$22.04K
HOTHHoth Therapeutics, Inc. Common Stock
$1.02
-0.02
-1.46%
364.893K
$366.26K
HOURHour Loop, Inc. Common Stock
$1.94
+0.01
+0.52%
4.265K
$8.25K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.86
+0.06
+3.06%
267.96K
$495.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8620
+0.0510
+6.29%
353.946K
$303.59K
HRTXHeron Therapeutics, Inc.
$0.8531
-0.0441
-4.92%
1.443M
$1.24M
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2456
-0.0052
-2.07%
95.091K
$23.52K
HTLMHomesToLife Ltd Ordinary Shares
$1.95
+0.05
+2.36%
6.915K
$13.32K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.3865
-0.0693
-15.20%
1.106M
$454.27K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.24
-0.06
-4.75%
9.715K
$12.12K
HUIZHuize Holding Limited American Depositary Shares
$1.81
-0.18
-8.82%
1.415K
$2.63K
HUMAHumacyte, Inc. Common Stock
$1.16
+0.03
+3.01%
2.014M
$2.32M
HWHHWH International Inc. Common Stock
$1.39
-0.03
-2.11%
1.966K
$2.71K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4446
-0.0053
-1.18%
63.689K
$28.37K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.15
+0.01
+0.44%
30.735K
$35.95K
HYFTMindWalk Holdings Corp. Common Stock
$1.24
+0.02
+1.64%
93.797K
$114.45K
HYLNHyliion Holdings Corp.
$1.96
-0.03
-1.26%
501.938K
$990.55K
HYPRHyperfine, Inc. Class A Common Stock
$1.31
+0.10
+8.26%
630.015K
$795.81K
IAUXi-80 Gold Corp.
$1.64
-0.04
-2.10%
4.379M
$7.27M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9957
-0.0543
-5.17%
767.008K
$770.19K
IBOImpact BioMedical, Inc.
$0.4421
+0.0033
+0.74%
194.558K
$86.36K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6550
-0.0896
-12.03%
680.287K
$457.97K
ICGIntchains Group Limited American Depositary Shares
$1.18
-0.05
-3.67%
11.402K
$13.56K
ICONIcon Energy Corp. Common stock
$1.09
-0.01
-0.73%
81.177K
$90.86K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
+0.0036
+0.37%
1.454K
$1.47K
IFRXInflaRx N.V. Common Stock
$0.9130
-0.0103
-1.12%
95.033K
$87.95K
IGCIGC Pharma, Inc.
$0.2875
-0.0062
-2.09%
357.758K
$102.31K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.80
+0.03
+1.69%
6.085K
$10.91K
IHTInnSuites Hospitality Trust
$1.05
+0.02
+2.28%
3.326K
$3.50K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5702
+0.0068
+1.21%
118.693K
$68.38K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.99
+0.06
+2.85%
815.445K
$1.65M
IMCCIM Cannabis Corp. Common Shares
$0.6190
-0.2309
-27.17%
4.304M
$3.92M
IMMPImmutep Limited American Depositary Shares
$0.4058
-0.0539
-11.73%
3.61M
$1.48M
IMRNImmuron Limited American Depositary Shares
$0.7500
-0.0062
-0.82%
35.852K
$26.71K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5810
-0.0290
-4.75%
50.409K
$30.42K
IMUXImmunic, Inc. Common Stock
$1.21
+0.04
+2.99%
2.454M
$2.86M
INABIN8bio, Inc. Common Stock
$1.97
-0.08
-3.90%
46.09K
$90.72K
INCRIntercure Ltd. Ordinary Shares
$0.7750
-0.0145
-1.83%
35.727K
$27.91K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.91
+0.08
+4.37%
12.606K
$23.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.4778
-0.0128
-2.61%
14.189K
$6.86K
INHDInno Holdings Inc. Common Stock
$1.16
+0.04
+3.13%
65.441K
$75.05K
INLFINLIF LIMITED Ordinary Shares
$0.3980
+0.0681
+20.62%
54.748M
$25.63M
INMInMed Pharmaceuticals Inc. Common Shares
$0.9000
-0.0018
-0.20%
113.543K
$99.09K
INMBINmune Bio Inc. Common stock
$1.30
-0.05
-3.70%
62.63K
$82.90K
INOInovio Pharmaceuticals, Inc.
$1.69
+0.03
+1.88%
469.746K
$788.95K
INTZIntrusion Inc New
$1.10
-0.11
-9.09%
106.276K
$120.47K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7410
+0.0160
+2.21%
2.149M
$1.58M
IOBTIO Biotech, Inc. Common Stock
$0.1807
+0.0007
+0.39%
1.935M
$340.27K
IOTRiOThree Limited Ordinary Shares
$1.86
-0.27
-12.67%
33.87K
$68.31K
IPDNProfessional Diversity Network, Inc.
$1.35
+0.08
+6.25%
29.331K
$39.11K
IPHAInnate Pharma S.A. ADS
$1.38
-0.03
-2.13%
6.201K
$8.64K
IPMIntelligent Protection Management Corp. Common Stock
$1.96
-0.20
-9.46%
278.539K
$559.13K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5250
-0.0449
-7.88%
121.416K
$63.47K
IPWiPower, Inc. Common Stock
$1.86
-0.01
-0.53%
49.933K
$94.37K
IQiQIYI, Inc. American Depositary Shares
$1.25
-0.05
-3.85%
6.844M
$8.66M
IQSTIQSTEL INC. Common Stock
$1.92
-0.05
-2.30%
37.077K
$71.13K
IRIXIridex Corp
$1.34
-0.01
-0.74%
46.629K
$61.40K
ISPCiSpecimen Inc. Common Stock
$0.2340
+0.0361
+18.24%
33.559M
$7.73M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3000
-0.0198
-6.19%
28.769K
$8.94K
ITPIT Tech Packaging, Inc.
$0.1895
+0.0004
+0.21%
135.434K
$25.66K
ITRMIterum Therapeutics plc Ordinary Share
$0.1730
-0.0014
-0.80%
282.268K
$48.16K
IVDAIveda Solutions, Inc. Common Stock
$0.3431
+0.0270
+8.55%
5.469M
$1.96M
IVFINVO Fertility, Inc. Common Stock
$0.7823
-0.0177
-2.21%
164.183K
$129.67K
IVVDInvivyd, Inc. Common Stock
$1.59
-0.08
-4.79%
2.555M
$4.13M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.5200
-0.0100
-1.89%
72.591K
$36.31K
JAGUJaguar Uranium Corp.
$1.64
-0.01
-0.60%
202.467K
$338.75K
JAGXJaguar Health, Inc.
$0.4708
-0.0241
-4.87%
356.355K
$171.28K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7100
+0.0250
+3.65%
9.487K
$6.76K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.02
-0.03
-2.86%
13.518K
$13.78K
JCTCJewett-Cameron Trading
$1.80
-0.01
-0.55%
689
$1.24K
JDZGJIADE LIMITED Common stock
$0.0919
+0.0017
+1.88%
1.315M
$121.20K
JELDJELD-WEN Holding, Inc.
$1.44
-0.01
-0.35%
674.037K
$973.73K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.0857
-0.0092
-9.69%
735.973K
$66.83K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9501
-0.0397
-4.01%
20.93K
$20.20K
JOBGEE Group Inc.
$0.2576
+0.0107
+4.33%
698.672K
$176.28K
JSPRJasper Therapeutics, Inc. Common Stock
$1.25
+0.01
+0.93%
139.08K
$174.48K
JTAIJet.AI Inc. Common Stock
$0.1041
+0.0091
+9.58%
402.308M
$50.80M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3926
-0.0215
-5.19%
38.061K
$15.12K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.05
+0.04
+3.96%
269.518K
$273.29K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.04
-0.07
-6.31%
91.066K
$95.62K
KALAKALA BIO, Inc. Common Stock
$0.2381
-0.0281
-10.56%
5.895M
$1.51M
KAPAKairos Pharma, Ltd.
$0.5916
-0.0062
-1.03%
71.924K
$42.87K
KBSXFST Corp. Ordinary Shares
$1.34
+0.04
+3.08%
13.202K
$17.38K
KITTNauticus Robotics, Inc. Common stock
$0.6873
+0.0124
+1.84%
1.849M
$1.28M
KLCKinderCare Learning Companies, Inc.
$1.96
+0.12
+6.25%
2.445M
$4.76M
KLTRKaltura, Inc. Common Stock
$1.28
-0.18
-12.01%
14.88M
$25.14M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.65
-0.20
-10.81%
20.677K
$35.13K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9860
-0.1440
-12.74%
6.633M
$6.81M
KNRXKNOREX LTD.
$1.07
+0.02
+1.90%
133.475K
$138.93K
KTTAPasithea Therapeutics Corp. Common Stock
$0.8589
+0.0325
+3.93%
65.36K
$55.47K
KUSTKustom Entertainment, Inc. Common Stock
$0.8450
-0.0937
-9.98%
121.992K
$108.62K
KWMK Wave Media, Ltd. Ordinary Shares
$0.6518
+0.0252
+4.02%
140.39K
$90.07K
LABStandard BioTools Inc. Common Stock
$0.9969
+0.0419
+4.39%
1.948M
$1.92M
LANVLanvin Group Holdings Limited
$1.74
-0.09
-4.92%
6.076K
$11.14K
LASELaser Photonics Corporation Common Stock
$0.9105
-0.0404
-4.25%
588.332K
$544.69K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0382
-0.0450
-54.09%
30.535M
$1.55M
LCTXLineage Cell Therapeutics, Inc.
$1.59
-0.02
-0.94%
505.946K
$807.82K
LDIloanDepot, Inc.
$1.59
-0.01
-0.31%
1.99M
$3.21M
LEDSSemiLEDS Corporation
$1.40
+0.00
+0.00%
976
$1.37K
LESLLeslie's, Inc. Common Stock
$1.04
-0.05
-4.59%
64.841K
$68.44K
LEXXLexaria Bioscience Corp. Common Stock
$0.7639
+0.0211
+2.85%
91.071K
$68.66K
LFTLument Finance Trust, Inc.
$1.43
-0.01
-1.02%
82.039K
$116.91K
LGCBLinkage Global Inc Ordinary Shares
$1.54
+0.02
+1.32%
7.529K
$11.44K
LGCLLucas GC Limited Ordinary Shares
$1.67
-0.05
-2.91%
9.835K
$16.26K
LGHLLion Group Holding Ltd. American Depositary Share
$1.26
+0.01
+0.80%
221.367K
$286.85K
LGOLargo Inc. Common Shares
$1.21
-0.00
-0.12%
815.953K
$992.06K
LGPSLogProstyle Inc.
$0.8100
+0.0400
+5.19%
2.863K
$2.31K
LGVNLongeveron Inc. Common Stock
$0.9587
+0.0693
+7.79%
3.911M
$3.68M
LHAILinkhome Holdings Inc. Common stock
$1.32
+0.00
+0.00%
43.686K
$58.05K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1736
-0.0051
-2.85%
744.511K
$129.51K
LIDRAEye, Inc. Class A Common Stock
$1.87
+0.27
+16.88%
74.638M
$161.19M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2376
+0.0015
+0.61%
2.672M
$654.62K
LIQTLiqTech International, Inc.
$1.40
-0.01
-0.70%
3.295K
$4.57K
LITSLite Strategy, Inc. Common Stock
$1.23
-0.03
-2.38%
114.937K
$142.52K
LMFALM Funding America, Inc. Common Stock
$0.3345
+0.0035
+1.06%
206.54K
$69.01K
LNAILunai Bioworks Inc. Common Stock
$0.5699
+0.3599
+171.38%
506.43M
$288.86M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7000
-0.3300
-32.04%
356.897K
$262.30K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5900
+0.0700
+13.46%
164.109K
$95.87K
LOCLLocal Bounti Corporation
$1.07
+0.04
+3.40%
11.982K
$12.85K
LOOPLoop Industries, Inc. Common Stock
$1.30
-0.01
-0.76%
9.58K
$12.51K
LOTLotus Technology Inc. American Depositary Shares
$1.09
-0.04
-3.54%
41.458K
$45.96K
LPROOpen Lending Corporation Common Stock
$1.53
-0.07
-4.09%
424.442K
$663.29K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.39
-0.12
-7.66%
77.4K
$113.09K
LRHCLa Rosa Holding Corp. Common Stock
$0.6941
-0.0694
-9.09%
409.236K
$289.27K
LSHLakeside Holding Limited Common Stock
$1.00
+0.05
+5.04%
141.341K
$144.92K
LUCDLucid Diagnostics Inc. Common Stock
$1.38
-0.03
-1.79%
248.479K
$341.70K
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
+0.02
+1.35%
38.006K
$42.89K
LUNGPulmonx Corporation Common Stock
$1.61
-0.02
-0.93%
129.426K
$209.20K
LVWRLiveWire Group, Inc.
$1.58
-0.06
-3.66%
124.258K
$195.85K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2288
+0.0088
+4.00%
62.632K
$14.17K
LXRXLexicon Pharmaceuticals, Inc.
$1.65
+0.03
+1.54%
971.358K
$1.59M
LYRALyra Therapeutics, Inc. Common Stock
$0.4400
-0.0701
-13.74%
540.443K
$204.42K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
+0.07
+5.85%
26.021K
$33.41K
MAIAMAIA Biotechnology, Inc.
$1.50
-0.04
-2.46%
501.521K
$760.38K
MAMOMassimo Group Common Stock
$1.10
+0.02
+1.85%
36.461K
$40.08K
MAPSWM Technology, Inc. Class A Common Stock
$0.6671
+0.0011
+0.17%
423.568K
$279.99K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.18
-0.05
-4.09%
5.388K
$6.45K
MBAICheck-Cap Ltd.
$1.77
+0.03
+1.72%
15.412K
$26.84K
MBIOMustang Bio, Inc.
$0.8864
-0.0250
-2.74%
29.711K
$26.37K
MCHXMarchex, Inc. Class B
$1.50
+0.08
+5.63%
6.603K
$9.64K
MDAISpectral AI, Inc. Class A Common Stock
$1.29
-0.02
-1.15%
276.549K
$352.62K
MDCXMedicus Pharma Ltd. Common Stock
$0.4980
-0.0269
-5.12%
1.197M
$604.36K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6653
-0.0156
-2.29%
19.007K
$12.63K
MEGLMagic Empire Global Limited Ordinary Shares
$1.07
+0.01
+0.58%
6.846K
$7.38K
MEHAFunctional Brands, Inc. Common Stock
$0.1661
+0.0001
+0.03%
2.124M
$358.61K
MENSJyong Biotech Ltd. Ordinary Shares
$1.81
-0.18
-8.84%
341.893K
$639.61K
MERCMercer International Inc
$1.45
-0.01
-0.94%
119.392K
$174.93K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.42
-0.04
-2.51%
5.983K
$8.48K
MGLDThe Marygold Companies, Inc.
$1.00
-0.02
-1.96%
42.23K
$41.47K
MGRXMangoceuticals, Inc. Common Stock
$0.3954
-0.0046
-1.15%
241.108K
$93.66K
MGXMetagenomi, Inc. Common Stock
$1.46
-0.03
-2.24%
157.969K
$232.87K
MINFT Limited
$0.4750
-0.0750
-13.64%
653.831K
$339.90K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3042
-0.0120
-3.80%
550.593K
$172.36K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.20
-0.01
-0.83%
30.677K
$37.16K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.79
+0.07
+3.78%
1.25M
$2.18M
MITQMoving iMage Technologies, Inc.
$0.5749
+0.0135
+2.40%
4.61K
$2.59K
MLSSMilestone Scientific, Inc. Common Stock
$0.2830
+0.0119
+4.39%
39.712K
$11.55K
MMAAlta Global Group Limited
$0.4302
+0.0076
+1.80%
412.711K
$179.79K
MNDOMind CTI Ltd
$1.19
+0.00
+0.00%
19.476K
$23.11K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8208
+0.0005
+0.06%
39.253K
$32.56K
MNOVMedicinova, Inc.
$1.48
+0.01
+0.69%
77.174K
$115.15K
MNTKMontauk Renewables, Inc. Common Stock
$1.35
-0.05
-3.24%
562.933K
$729.50K
MNYMoneyHero Limited Class A Ordinary Shares
$1.50
+0.00
+0.00%
67.113K
$100.16K
MOBXMobix Labs, Inc. Class A Common Stock
$0.5151
-0.0648
-11.17%
13.156M
$6.87M
MODDModular Medical, Inc. Common Stock
$0.2342
+0.0078
+3.45%
649.886K
$158.20K
MPUMega Matrix Corp.
$0.8750
-0.0137
-1.54%
25.879K
$22.71K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3770
-0.0219
-5.49%
1.434M
$552.50K
MRKRMarker Therapeutics, Inc. Common Stock
$1.37
-0.01
-0.72%
38.733K
$54.03K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.23
-0.01
-1.15%
14.718K
$18.37K
MRNOMurano Global Investments PLC Ordinary Shares
$0.6477
-0.0823
-11.27%
144.588K
$94.86K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2965
+0.0037
+1.26%
827.893K
$243.64K
MSGYMasonglory Limited Ordinary Shares
$0.4401
+0.0113
+2.64%
75.227K
$32.86K
MSNEmerson Radio Corp.
$0.3725
+0.0075
+2.04%
8.413K
$3.01K
MSSMaison Solutions Inc. Class A Common Stock
$0.1854
-0.0126
-6.36%
691.554K
$130.98K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.21
-0.03
-2.17%
800
$963.00
MTEKMaris-Tech Ltd. Ordinary Shares
$1.52
-0.00
-0.08%
160.365K
$245.43K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.48
-0.02
-1.33%
29.298K
$43.47K
MTNBMatinas BioPharma Holdings, Inc.
$0.5953
-0.0060
-1.00%
4.904K
$2.97K
MTVAMetaVia Inc. Common Stock
$1.54
-0.01
-0.70%
69.771K
$106.39K
MVISMicrovision Inc
$0.6153
+0.0219
+3.69%
4.058M
$2.45M
MVSTMicrovast Holdings, Inc. Common Stock
$1.58
-0.74
-31.90%
25.539M
$44.49M
MWGMulti Ways Holdings Limited
$1.90
-0.05
-2.56%
4.44K
$8.51K
MWYNMarwynn Holdings, Inc. Common stock
$0.7720
+0.0270
+3.62%
4.703K
$3.55K
MXCTMaxCyte, Inc. Common Stock
$0.8165
+0.0055
+0.68%
371.09K
$303.16K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4413
-0.0311
-6.58%
17.852K
$8.29K
MYOMyomo Inc.
$0.7205
-0.0192
-2.60%
218.715K
$159.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5172
+0.0222
+4.48%
331.663K
$161.19K
MYSEMyseum, Inc. Common Stock
$1.67
-0.07
-4.02%
44.005K
$74.31K
MYSZMy Size, Inc
$0.6270
+0.0270
+4.50%
41.167K
$25.13K
NAKNorthern Dynasty Minerals, Ltd.
$1.30
-0.04
-2.63%
6.291M
$8.23M
NAKAKindly MD, Inc. Common Stock
$0.2637
+0.0015
+0.55%
2.715M
$720.09K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4999
+0.0069
+1.40%
13.07K
$6.46K
NBYNovaBay Pharmaceuticals, Inc.
$1.38
-0.12
-7.99%
496.059K
$691.58K
NCLNorthann Corp.
$0.1651
+0.0179
+12.16%
223.666K
$36.23K
NCNANuCana plc American Depositary Share
$1.90
-0.00
-0.12%
39.558K
$74.14K
NCPLNetcapital Inc. Common Stock
$0.5100
-0.0001
-0.02%
1.959M
$1.11M
NCRANocera, Inc. Common Stock
$0.2486
-0.0104
-4.02%
151.612K
$36.62K
NCTIntercont (Cayman) Limited Ordinary shares
$0.1402
-0.0096
-6.41%
203.918K
$29.25K
NEONNeonode Inc. Common Stock
$1.67
+0.05
+2.86%
75.085K
$124.46K
NFENew Fortress Energy Inc. Class A Common Stock
$1.16
+0.07
+5.96%
61.136M
$78.91M
NIPGNIP Group Inc. American Depositary Shares
$0.7900
+0.0300
+3.95%
17.432K
$13.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.95
-0.33
-14.47%
145.237K
$307.74K
NIXXNixxy, Inc. Common Stock
$0.7272
+0.0001
+0.02%
1.641M
$1.16M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7201
-0.0140
-1.91%
77.798K
$55.72K
NNBRNN Inc
$1.25
-0.04
-3.10%
162.857K
$205.95K
NNDMNano Dimension Ltd. American Depositary Shares
$1.65
+0.02
+0.92%
1.512M
$2.51M
NNVCNanoViricides Inc.
$1.13
-0.01
-0.87%
91.912K
$104.09K
NOTEFiscalNote Holdings, Inc.
$0.9990
-0.0110
-1.09%
157.295K
$156.57K
NOTVInotiv, Inc. Common Stock
$0.3781
+0.0131
+3.59%
161.488K
$60.11K
NPWRNET Power Inc.
$1.79
+0.10
+5.62%
527.586K
$939.57K
NRDYNerdy Inc.
$0.8667
-0.0443
-4.86%
1.07M
$927.02K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8049
-0.0051
-0.63%
168.137K
$136.38K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.96
-0.15
-6.90%
811.492K
$1.64M
NSPRInspireMD, Inc.
$1.78
+0.00
+0.00%
49.295K
$83.75K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.2849
+0.0219
+8.33%
64.271K
$18.98K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.03
+1.72%
11.268K
$16.72K
NUWENuwellis, Inc. Common Stock
$1.09
-0.10
-8.06%
134.714K
$157.30K
NVNINvni Group Limited Ordinary Shares
$1.36
-0.00
-0.32%
23.642K
$32.41K
NVVENuvve Holding Corp. Common Stock
$0.8149
-0.0282
-3.34%
140.921K
$115.54K
NVXNOVONIX Limited American Depository Shares
$0.7814
+0.0012
+0.15%
218.285K
$170.63K
NWGLNature Wood Group Limited American Depositary Shares
$1.07
-0.05
-4.66%
361.223K
$377.47K
NWTGNewton Golf Company, Inc. Common Stock
$1.64
+0.04
+2.50%
5.568K
$9.12K
NXDRNextdoor Holdings, Inc.
$1.53
-0.01
-0.33%
3.565M
$5.49M
NXGLNexGel, Inc Common Stock
$0.8384
+0.0395
+4.95%
101.737K
$84.45K
NXLNexalin Technology, Inc. Common Stock
$0.4062
-0.0038
-0.93%
47.557K
$19.30K
NXPLNextPlat Corp Common Stock
$0.4620
+0.0307
+7.12%
136.514K
$61.72K
NXTSNexentis Technologies Inc. Common Stock
$0.7700
-0.0001
-0.01%
58.466K
$46.60K
NXXTNextNRG, Inc. Common Stock
$0.4904
-0.0097
-1.93%
395.092K
$194.13K
OABIOmniAb, Inc. Common Stock
$1.81
-0.02
-1.09%
163.011K
$294.78K
OBAITG-17, Inc. Common Stock
$1.86
-0.11
-5.36%
253.958K
$490.37K
OCGOriental Culture Holding LTD Ordinary Shares
$1.05
+0.26
+32.99%
13.926M
$13.19M
OFALOFA Group Ordinary Shares
$0.4167
+0.0014
+0.34%
18.385K
$7.69K
OGENOragenics Inc.
$0.7601
-0.0214
-2.74%
155.818K
$119.23K
OGIOrganigram Holdings Inc. Common Shares
$1.45
+0.03
+1.76%
283.075K
$406.57K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
-0.06
-3.57%
162.107K
$262.20K
OLBThe OLB Group, Inc. Common Stock
$0.6509
+0.0267
+4.28%
360.099K
$230.02K
OLOXOlenox Industries Inc. Common Stock
$1.16
+0.01
+0.87%
408.976K
$478.06K
OLPXOlaplex Holdings, Inc. Common Stock
$1.24
-0.01
-0.80%
731.146K
$917.53K
OMEXOdyssey Marine Exploration, Inc
$1.51
-0.03
-1.63%
189.572K
$283.96K
OMHOhmyhome Limited Ordinary Shares
$1.30
+0.01
+0.78%
92.101K
$120.57K
ONCOOnconetix, Inc. Common Stock
$0.5089
-0.0034
-0.66%
68.031K
$34.90K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9959
-0.0141
-1.40%
332.648K
$331.81K
ONEGOneConstruction Group Limited Ordinary Shares
$1.81
-0.07
-3.72%
11.264K
$20.86K
ONFOOnfolio Holdings Inc. Common Stock
$0.7024
+0.0674
+10.61%
5.303M
$3.90M
ONMDOneMedNet Corp Class A Common Stock
$0.7887
+0.0012
+0.15%
386.364K
$306.99K
OPADOfferpad Solutions Inc.
$0.7863
+0.0423
+5.69%
1.12M
$880.75K
OPKOpko Health Inc.
$1.20
+0.01
+0.42%
1.359M
$1.63M
OPTTOcean Power Technologies, Inc.
$0.3946
-0.0196
-4.73%
5.055M
$2.02M
OPTUOptimum Communications, Inc.
$1.38
-0.02
-1.08%
1.2M
$1.68M
ORBSEightco Holdings Inc. Common Stock
$0.9649
-0.1251
-11.48%
42.195M
$43.21M
ORGNOrigin Materials, Inc. Common Stock
$0.1202
-0.0008
-0.66%
1.063M
$129.55K
ORIOOrion Digital Corp. Common Shares
$1.05
+0.00
+0.00%
43.896K
$46.76K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4252
-0.1028
-19.47%
7.714M
$4.94M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
+0.02
+2.14%
102.963K
$108.89K
OSRHOSR Holdings, Inc. Common Stock
$0.4582
+0.0060
+1.33%
150.088K
$67.13K
OSTXOS Therapies Incorporated
$1.52
+0.02
+1.27%
188.621K
$290.50K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.3796
+0.0236
+6.63%
1.504M
$573.08K
OXBROxbridge Re Holdings Limited
$0.8700
-0.0300
-3.33%
2.28K
$2.01K
OXSQOxford Square Capital Corp.
$1.74
-0.03
-1.42%
1.351M
$2.34M
PACBPacific Biosciences of California, Inc.
$1.41
+0.05
+3.31%
2.301M
$3.24M
PALIPalisade Bio, Inc. Common Stock
$1.99
+0.00
+0.00%
2.152M
$4.31M
PAPLPineapple Financial Inc.
$0.6583
-0.0228
-3.35%
47.097K
$30.94K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1553
+0.0051
+3.40%
270.751K
$43.15K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.3279
-0.1431
-30.38%
5.158M
$1.92M
PDSBPDS Biotechnology Corporation Common Stock
$0.6923
+0.0470
+7.28%
1.091M
$767.50K
PERFPerfect Corp.
$1.37
-0.00
-0.28%
19.119K
$26.26K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.02
+1.68%
3.281K
$3.86K
PFSAProfusa, Inc. Common Stock
$0.8505
-0.0016
-0.19%
84.75K
$74.32K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.24
+0.03
+2.07%
244.486K
$303.61K
PHUNPhunware, Inc. Common Stock
$1.73
+0.01
+0.66%
45.358K
$78.73K
PLAGPlanet Green Holdings Corp.
$1.54
-1.01
-39.61%
262.73K
$562.96K
PLBYPLBY Group, Inc. Common Stock
$1.73
-0.03
-1.43%
5.31M
$10.12M
PLGPlatinum Group Metals LTD.
$1.93
-0.03
-1.49%
1.362M
$2.66M
PLRXPliant Therapeutics, Inc. Common Stock
$1.35
+0.05
+3.83%
362.318K
$482.86K
PMAXPowell Max Limited Class A Ordinary Shares
$0.4479
-0.1351
-23.17%
22.313M
$14.64M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6945
+0.0075
+1.09%
73.75K
$51.47K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6712
-0.0488
-6.78%
18.031K
$12.39K
PMIPicard Medical, Inc.
$1.20
-0.08
-5.91%
118.662K
$145.85K
PMNTPerfect Moment Ltd.
$0.2268
+0.0013
+0.58%
146.507K
$34.04K
PMVPPMV Pharmaceuticals, Inc
$1.60
+0.03
+1.59%
102.504K
$161.28K
PNSkycorp Solar Group Limited Ordinary Shares
$0.5359
-0.0041
-0.76%
10.314K
$5.39K
PNBKPatriot National Bancorp Inc
$1.35
+0.07
+5.47%
367.309K
$498.31K
POASPhaos Technology Holdings (Cayman) Limited
$1.56
-0.14
-8.24%
105.543K
$167.79K
POLAPolar Power, Inc. Common Stock
$1.77
+0.03
+1.72%
193.322K
$335.67K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.4080
-0.0015
-0.37%
390.954K
$159.66K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1206
-0.0126
-9.46%
2.444M
$308.64K
PRHIPresurance Holdings, Inc. Common Stock
$0.6458
-0.0042
-0.65%
5.255K
$3.43K
PROPPrairie Operating Co. Common Stock
$1.68
-0.05
-2.62%
1.274M
$2.18M
PRPLPurple Innovation, Inc. Common Stock
$0.6852
+0.0050
+0.74%
112.528K
$76.37K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.79
-0.01
-0.28%
231.99K
$419.10K
PRSOPeraso, Inc. Common Stock
$1.22
-0.68
-35.79%
15.782M
$24.79M
PRTSCarParts.com, Inc. Common Stock
$0.7930
-0.0270
-3.29%
225.316K
$182.11K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.17
-0.04
-2.92%
353.185K
$417.31K
PSQHPSQ Holdings, Inc.
$0.7663
+0.1037
+15.65%
19.068M
$14.87M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2569
-0.0056
-2.13%
2.523M
$649.09K
PVLPermianville Royalty Trust
$1.88
+0.04
+2.17%
78.052K
$146.42K
PWPower REIT
$0.8988
+0.0378
+4.39%
3.526K
$3.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.63
-0.02
-1.21%
140.276K
$227.82K
PZGParamount Gold Nevada Corp.
$1.96
-0.10
-4.63%
756.239K
$1.51M
QHQuhuo Limited American Depository Shares
$0.0963
+0.0027
+2.88%
1.814M
$182.03K
QNCXQuince Therapeutics, Inc. Common Stock
$0.0975
-0.0045
-4.41%
10.214M
$1.01M
QRHCQuest Resource Holding Corporation
$0.9009
-0.1991
-18.10%
287.684K
$280.93K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9370
-0.0065
-0.69%
2.462M
$2.31M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5607
-0.1224
-17.92%
4.119M
$3.02M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.32
-0.02
-1.13%
798.89K
$1.06M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.8235
-0.0205
-2.43%
24.469K
$20.42K
RBNERobin Energy Ltd. Common Stock
$1.46
-0.05
-3.34%
486.284K
$714.85K
RCReady Capital Corporation
$1.68
-0.05
-2.62%
1.727M
$2.92M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.17
+0.02
+1.49%
8.708K
$10.04K
RCTRedCloud Holdings plc Ordinary Shares
$0.8792
-0.0016
-0.18%
42.436K
$37.50K
RDHLRedhill Biopharma Ltd.
$0.8402
-0.0005
-0.06%
18.701K
$15.91K
RDIReading International, Inc Class A Common Stock
$1.09
+0.05
+4.81%
2.951K
$3.20K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
+0.00
+0.00%
81.048K
$94.28K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
-0.10
-7.35%
3.167K
$4.08K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5810
-0.0269
-4.43%
8.413K
$4.85K
REFRResearch Frontiers Inc
$1.01
-0.03
-2.88%
6.915K
$6.99K
REIRing Energy Inc.
$1.47
+0.01
+0.34%
3.629M
$5.40M
REKRRekor Systems, Inc. Common Stock
$0.9194
-0.0806
-8.06%
2.28M
$2.14M
RENXRenX Enterprises Corp. Common Stock
$0.1387
-0.0004
-0.29%
3.65M
$520.57K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6527
+0.0729
+12.57%
1.009M
$675.23K
REVBRevelation Biosciences, Inc. Common Stock
$1.22
-0.03
-2.40%
46.231K
$56.57K
RFLRafael Holdings, Inc. Class B Common Stock
$1.36
-0.04
-2.86%
54.791K
$77.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.45
-0.04
-2.67%
445.132K
$652.95K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6148
+0.0125
+2.08%
64.708K
$39.48K
RKDAArcadia Biosciences, Inc.
$1.74
-0.09
-4.81%
27.523K
$49.06K
RMSGReal Messenger Corporation Ordinary Shares
$0.4400
+0.0342
+8.43%
48.569K
$21.47K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.06
+0.11
+11.27%
463.056K
$474.53K
RNTXRein Therapeutics, Inc. Common Stock
$1.43
+0.08
+5.56%
152.328K
$216.06K
RNXTRenovoRx, Inc. Common Stock
$0.9663
-0.0237
-2.39%
521.145K
$523.51K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.7703
-0.1097
-12.46%
55.144K
$44.50K
RUBIRubico Inc. Common Stock
$0.6351
-0.0253
-3.83%
607.54K
$389.77K
RVPRetractable Technologies, Inc
$0.7060
-0.0120
-1.67%
11.672K
$8.12K
RXTRackspace Technology, Inc. Common Stock
$1.80
-0.14
-7.25%
6.132M
$11.43M
RYDERyde Group Ltd.
$0.7060
+0.0280
+4.13%
169.258K
$118.54K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.05
+0.04
+3.96%
23.897K
$25.07K
SABRSabre Corporation
$1.60
+0.05
+2.89%
5.116M
$8.52M
SACHSachem Capital Corp. Common Shares
$0.9844
-0.0156
-1.56%
118.995K
$117.60K
SAFXXCF Global, Inc. Class A Common Stock
$0.3610
+0.0031
+0.85%
7.199M
$2.70M
SBEVSplash Beverage Group, Inc.
$0.3676
-0.1139
-23.66%
17.891M
$10.19M
SBFMSunshine Biopharma Inc.
$1.14
-0.01
-0.44%
1.839K
$2.09K
SCAGScage Future American Depositary Shares
$1.59
-0.02
-1.24%
4.403K
$7.37K
SCKTSocket Mobile, Inc. New
$0.8700
-0.0299
-3.32%
27.746K
$24.21K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.7050
+0.0050
+0.71%
6.383K
$4.48K
SCNXScienture Holdings, Inc. Common Stock
$0.4636
+0.0115
+2.54%
658.659K
$293.88K
SCYXSCYNEXIS, Inc.
$0.9205
+0.0005
+0.05%
142.676K
$131.15K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.81
+0.01
+0.56%
134.934K
$244.21K
SEEDOrigin Agritech Limited
$1.24
-0.11
-7.84%
41.638K
$53.36K
SEERSeer, Inc. Class A Common Stock
$1.78
-0.01
-0.56%
136.863K
$247.45K
SEGGLottery.com, Inc. Common Stock
$1.02
-0.04
-3.77%
201.391K
$211.42K
SELXSemilux International Ltd. Ordinary Shares
$0.4514
-0.0082
-1.78%
23.775K
$11.25K
SERSerina Therapeutics, Inc.
$1.39
+0.00
+0.00%
45.66K
$64.19K
SESSES AI Corporation
$1.18
-0.04
-2.89%
3.381M
$4.01M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
11.326K
$9.65K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4083
+0.0082
+2.05%
8.556K
$3.43K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3807
+0.0200
+5.54%
8.908M
$3.28M
SGNSigning Day Sports, Inc.
$0.5190
-0.0349
-6.30%
1.929M
$1.09M
SGRPSPAR Group Inc
$0.7500
+0.0200
+2.74%
24.803K
$18.33K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.9187
-0.0013
-0.14%
114.446K
$106.43K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9950
-0.0046
-0.46%
8.012K
$8.19K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.22
+0.04
+3.39%
8.155M
$9.97M
SILOSilo Pharma, Inc. Common Stock
$0.3288
-0.0206
-5.90%
66.604K
$21.68K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.53
+0.13
+8.93%
86.444K
$127.88K
SKINThe Beauty Health Company Class A Common Stock
$1.21
+0.02
+1.26%
319.459K
$391.40K
SKKSKK Holdings Limited Common Stock
$0.2563
+0.0050
+1.99%
11.691K
$2.94K
SKYESkye Bioscience, Inc. Common Stock
$0.6737
-0.0313
-4.44%
143.316K
$98.69K
SKYXSKYX Platforms Corp. Common Stock
$1.74
+0.02
+1.30%
212.062K
$369.92K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8011
-0.0289
-3.48%
185.745K
$152.20K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.03
-0.01
-0.96%
25.719K
$26.70K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.9715
+0.0165
+1.73%
272.49K
$269.94K
SLNDSouthland Holdings, Inc.
$0.7542
+0.0459
+6.48%
137.193K
$97.41K
SLNHSoluna Holdings, Inc. Common Stock
$0.7828
-0.0049
-0.62%
2.146M
$1.69M
SLQTSelectQuote, Inc.
$0.6502
-0.0199
-2.97%
1.192M
$792.65K
SLSNSolesence, Inc. Common Stock
$0.9508
-0.0490
-4.90%
6.88K
$6.68K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.60
-0.04
-2.49%
6.435K
$10.27K
SMRTSmartRent, Inc.
$1.70
-0.01
-0.31%
331.426K
$561.43K
SMSISmith Micro Software Inc
$0.8200
+0.0850
+11.56%
205.546K
$164.32K
SMTKSmartKem, Inc. Common Stock
$0.2595
+0.0160
+6.57%
451.762K
$121.29K
SMXTSolarmax Technology Inc. Common Stock
$0.7485
-0.0015
-0.20%
73.642K
$55.56K
SNALSnail, Inc. Class A Common Stock
$0.6040
+0.0240
+4.14%
24.026K
$14.53K
SNDLSundial Growers Inc. Common Shares
$1.45
-0.01
-0.67%
701.829K
$1.02M
SNESSenesTech, Inc. Common Stock
$1.77
-0.13
-6.84%
57.429K
$103.27K
SNGXSoligenix, Inc. Common Stock
$1.26
+0.03
+2.83%
85.53K
$107.70K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.99
+0.06
+3.11%
7.967K
$15.77K
SNTISenti Biosciences, Inc. Common Stock
$0.9808
+0.0008
+0.08%
46.216K
$45.37K
SNYRSynergy CHC Corp. Common Stock
$1.32
+0.03
+2.33%
8.611K
$11.39K
SOARVolato Group, Inc.
$0.3155
-0.0038
-1.19%
732.458K
$227.68K
SOBRSOBR Safe, Inc. Common Stock
$0.9684
+0.1184
+13.93%
141.35K
$128.11K
SOPASociety Pass Incorporated Common Stock
$0.6441
-0.0159
-2.41%
168.751K
$110.44K
SORATop Win International Limited Ordinary Shares
$1.85
-0.11
-5.38%
3.236K
$6.12K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.38
+0.01
+0.73%
72.193K
$101.17K
SOWGSow Good Inc. Common Stock
$0.4003
-0.0102
-2.48%
234.641K
$96.36K
SPWHSportsman's Warehouse Holdings, Inc.
$1.39
+0.02
+1.09%
95.939K
$135.25K
SPWRSunPower Corporation Common Stock
$1.25
-0.03
-2.21%
945.612K
$1.20M
SRFMSurf Air Mobility Inc.
$1.46
+0.03
+1.99%
1.925M
$2.83M
SRXHSRX Health Solutions, Inc.
$0.1472
-0.0016
-1.08%
23.651M
$3.47M
SSTSystem1, Inc.
$1.74
-0.25
-12.58%
19.663K
$34.92K
STAKSTAK Inc. Ordinary Shares
$0.9320
-0.0986
-9.57%
521.565K
$498.93K
STEXStreamex Corp. Common Stock
$1.89
+0.06
+3.01%
1.553M
$2.91M
STIMNeuronetics, Inc. Common Stock
$1.24
-0.15
-10.51%
7.997M
$9.45M
STKESol Strategies Inc. Common Shares
$1.49
-0.19
-11.45%
326.832K
$494.09K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.30
-0.03
-2.26%
7.267K
$9.47K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.73
-0.12
-6.49%
19.706K
$35.14K
STSSSharps Technology Inc. Common Stock
$1.92
-0.04
-2.04%
455.788K
$894.03K
STXSStereotaxis, Inc. Common Stock
$1.91
-0.01
-0.26%
189.79K
$364.57K
SUIGSui Group Holdings Limited Common Stock
$1.50
-0.02
-0.99%
180.554K
$268.97K
SUNESUNation Energy, Inc. Common Stock
$1.34
+0.11
+8.94%
168.019K
$227.54K
SURGSurgePays, Inc. Common Stock
$0.8508
+0.0008
+0.09%
71.366K
$62.01K
SUUNSolarBank Corporation Common Stock
$0.6968
+0.0031
+0.45%
105.913K
$73.91K
SVRNOceanPal Inc. Common Stock
$0.2558
-0.0071
-2.70%
1.675M
$428.00K
SWAGStran & Company, Inc. Common Stock
$1.69
-0.05
-2.87%
21.72K
$37.02K
SWVLSwvl Holdings Corp Class A Common Shares
$1.57
+0.02
+0.98%
11.022K
$17.29K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.81
+0.03
+1.68%
12.507K
$22.53K
SYNXSilynxcom Ltd.
$1.08
-0.05
-4.42%
155.602K
$168.09K
TANHTantech Holdings Ltd. Common Stock
$0.8800
+0.0080
+0.92%
351.678K
$321.12K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.60
-0.17
-9.37%
220.377K
$378.00K
TBHBrag House Holdings, Inc. Common Stock
$0.2671
-0.0151
-5.35%
85.327K
$23.22K
TBHCThe Brand House Collective, Inc. Common Stock
$1.01
+0.01
+0.50%
21.568K
$21.52K
TCRXTScan Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.08%
930.349K
$1.03M
TDICDreamland Limited Class A Ordinary Shares
$0.1609
-0.0010
-0.59%
272.169K
$44.53K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2137
-0.0053
-2.42%
371.253K
$82.04K
TEADTeads Holding Co. Common Stock
$0.7281
+0.0223
+3.16%
186.788K
$135.01K
TELATELA Bio, Inc. Common Stock
$0.8025
+0.0883
+12.36%
51.329K
$42.09K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.31
-0.04
-2.96%
26.699K
$35.26K
TGEThe Generation Essentials Group
$1.32
-0.00
-0.02%
9.229K
$12.17K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3660
+0.0471
+14.77%
17.282K
$6.31K
THHTryHard Holdings Limited Ordinary Shares
$0.4462
+0.0025
+0.56%
216.717K
$98.07K
TIVCTivic Health Systems, Inc. Common Stock
$0.9354
-0.0633
-6.34%
63.091K
$61.48K
TJGCTJGC Group Limited Ordinary Shares
$0.6100
-0.1100
-15.28%
37.353K
$23.83K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2658
-0.0298
-10.08%
379.009K
$104.71K
TLPHTalphera, Inc. Common Stock
$0.8292
+0.0244
+3.03%
163.747K
$137.13K
TLSATiziana Life Sciences Ltd. Common Shares
$1.30
-0.01
-0.76%
185.827K
$246.01K
TMCITreace Medical Concepts, Inc. Common Stock
$1.46
+0.04
+2.46%
214.951K
$315.44K
TMDETMD Energy Limited
$1.38
-0.48
-25.68%
1.44M
$2.24M
TNONTenon Medical, Inc. Common Stock
$0.7668
-0.1016
-11.70%
535.578K
$453.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8636
+0.0065
+0.76%
1.684M
$1.45M
TOMZTOMI Environmental Solutions, Inc.
$0.6415
+0.0312
+5.11%
25.82K
$16.17K
TOONKartoon Studios, Inc.
$0.5449
+0.0034
+0.63%
85.461K
$46.35K
TOPTOP Financial Group Limited Ordinary Shares
$0.8900
-0.1000
-10.10%
130.464K
$122.92K
TOPPToppoint Holdings Inc.
$0.7591
+0.0168
+2.26%
2.651K
$1.96K
TOURTuniu Corporation
$0.6861
-0.0219
-3.09%
95.122K
$66.09K
TOVXTheriva Biologics, Inc.
$0.1851
-0.0028
-1.49%
3.829M
$704.64K
TPETTrio Petroleum Corp.
$1.06
-0.12
-9.80%
11.53M
$12.64M
TRIBTrinity Biotech plc
$0.7841
-0.0459
-5.53%
169.154K
$132.12K
TRNRInteractive Strength Inc. Common Stock
$1.40
-0.03
-1.76%
57.197K
$80.44K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.85
+0.13
+7.57%
1.73M
$3.04M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.08
-0.02
-1.82%
23.964K
$25.43K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6100
-0.0200
-3.17%
45.765K
$27.94K
TRXTRX Gold Corporation
$1.59
-0.02
-1.24%
2.759M
$4.38M
TWAVTaoWeave, Inc. Common Stock
$1.26
-0.02
-1.18%
471.018K
$583.96K
UAVSAgEagle Aerial Systems, Inc.
$1.03
+0.03
+3.45%
1.637M
$1.69M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.70
+0.00
+0.00%
1.685K
$2.90K
UCARU Power Limited Ordinary Shares
$0.6190
+0.1758
+39.65%
200.302M
$188.00M
UCLuCloudlink Group Inc. American Depositary Shares
$1.64
+0.01
+0.33%
4.482K
$7.40K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.02
+0.02
+1.50%
164.821K
$166.50K
UHGUnited Homes Group, Inc Class A Common Stock
$1.17
+0.01
+0.43%
128.913K
$150.38K
UKUcommune International Ltd Ordinary Shares
$0.5900
+0.0510
+9.46%
322.733K
$185.04K
UOKAMDJM LTD Ordinary Share
$1.47
-0.43
-22.62%
541.874K
$897.80K
UPWheels Up Experience Inc.
$0.5433
+0.0033
+0.61%
1.062M
$576.85K
UPLDUpland Software, Inc.
$0.5734
+0.0430
+8.11%
222.76K
$124.93K
UPXIUpexi, Inc. Common Stock
$1.17
+0.07
+5.91%
6.808M
$7.58M
URGUr-Energy Inc.
$1.43
+0.00
+0.00%
4.833M
$6.96M
USBCUSBC, Inc.
$0.4050
+0.0222
+5.80%
268.872K
$106.06K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
-0.04
-3.33%
3.332M
$3.41M
USIOUsio, Inc. Common Stock
$1.27
+0.03
+2.42%
19.473K
$24.39K
VANIVivani Medical, Inc. Common Stock (DE)
$1.22
-0.05
-3.94%
248.956K
$308.14K
VBIXViewbix Inc. Common Stock
$1.75
+0.02
+1.16%
55.588K
$98.02K
VEEAVeea Inc. Common Stock
$0.7087
+0.0007
+0.10%
151.035K
$105.06K
VEEETwin Vee PowerCats Co. Common Stock
$0.3195
-0.0405
-11.25%
5.881M
$1.89M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.84
-1.16
-38.63%
102.043K
$208.72K
VHUBVenHub Global, Inc. Common Stock
$1.26
-0.40
-24.10%
428.405K
$596.44K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.47
-0.02
-1.34%
160.25K
$239.89K
VIVSVivoSim Labs, Inc. Common Stock
$1.82
+0.01
+0.55%
27.873K
$50.75K
VLNValens Semiconductor Ltd.
$1.34
-0.01
-0.48%
282.048K
$381.35K
VNRXVolitionRX Limited Common Stock
$0.1888
-0.0041
-2.13%
597.517K
$112.31K
VNTGVantage Corp
$0.8700
+0.0700
+8.75%
42.398K
$35.17K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.2011
+0.0121
+6.40%
142.642K
$27.98K
VRMEVerifyMe, Inc. Common Stock
$0.9100
-0.0100
-1.09%
159.259K
$144.77K
VSVersus Systems Inc. Common Stock
$1.11
-0.06
-5.29%
10.244K
$11.57K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.8350
+0.0007
+0.08%
27.545K
$22.99K
VSEEVSee Health, Inc. Common Stock
$0.2798
+0.0058
+2.10%
83.014K
$22.34K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.16
+0.03
+2.65%
19.646K
$22.55K
VSTDVestand Inc. Class A Common Stock
$0.3323
+0.0184
+5.86%
60.737K
$19.47K
VTAKCatheter Precision, Inc.
$1.28
-0.13
-8.99%
222.588K
$288.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6418
+0.0158
+2.52%
565.865K
$368.29K
VVOSVivos Therapeutics, Inc. Common Stock
$1.33
+0.05
+3.91%
86.445K
$115.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6005
+0.0015
+0.25%
129.112K
$78.44K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.68
+0.00
+0.00%
200
$336.00
WALDWaldencast plc Class A Ordinary Share
$1.59
+0.02
+1.27%
19.84K
$31.41K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9850
+0.0150
+1.55%
10.46K
$10.16K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
+0.00
+0.08%
145.015K
$252.03K
WETHWetouch Technology Inc. Common Stock
$1.40
-0.04
-2.78%
13.128K
$18.82K
WETOWebus International Limited Ordinary Shares
$0.5500
-0.0310
-5.34%
157.276K
$94.86K
WFFWF Holding Limited Ordinary Shares
$0.4305
+0.0005
+0.12%
12.418K
$5.33K
WGRXWellgistics Health, Inc. Common Stock
$0.1511
-0.0119
-7.30%
3.639M
$562.45K
WHLRWheeler Real Estate Investment Trust, Inc
$1.40
+0.03
+1.82%
53.333K
$73.11K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.90
-0.01
-0.26%
54.173K
$102.86K
WKSPWorksport, Ltd. Common Stock
$1.35
+0.01
+0.75%
121.407K
$165.67K
WLDSWearable Devices Ltd. Ordinary Share
$1.46
-0.04
-2.68%
79.355K
$113.69K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.4746
-1.6754
-77.93%
123.953M
$122.76M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.17
-0.04
-2.92%
28.772K
$34.29K
WORXSC WORX Corp
$0.1393
-0.0030
-2.11%
1.932M
$269.13K
WRAPWrap Technologies, Inc. Common Stock
$1.56
-0.04
-2.50%
88.787K
$140.34K
WWRWestwater Resources, Inc.
$0.7525
-0.0006
-0.08%
598.68K
$453.98K
WXMWF International Limited Ordinary Shares
$0.5000
+0.0097
+1.98%
77.826K
$38.47K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4744
-0.0146
-2.99%
1.268K
$609.00
XAIRBeyond Air, Inc. Common Stock
$0.8098
-0.0202
-2.43%
109.575K
$89.58K
XCHXCHG Limited American Depositary Share
$1.40
+0.08
+6.14%
27.525K
$38.38K
XELBXCEL BRANDS INC.
$1.35
+0.05
+3.85%
27.204K
$36.27K
XHGXChange TEC.INC American Depositary Shares
$0.8031
+0.0031
+0.39%
2.518K
$2.02K
XHLDTEN Holdings, Inc. Common Stock
$1.49
+0.00
+0.00%
7.662K
$11.46K
XOSXos, Inc. Common Stock
$1.91
-0.06
-3.05%
12.098K
$23.29K
XPLSolitario Resources Corp.
$0.8900
-0.0187
-2.06%
215.324K
$195.52K
XPONExpion360 Inc. Common Stock
$0.6420
-0.0576
-8.23%
702.19K
$484.04K
XRTXXORTX Therapeutics Inc. Common Stock
$0.4100
-0.0081
-1.94%
32.989K
$13.41K
XRXXerox Holdings Corporation Common Stock
$1.50
-0.05
-2.92%
2.908M
$4.44M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.10
-0.05
-4.11%
93.642K
$105.57K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.6085
-0.0156
-2.50%
9.366K
$5.71K
XTNTXtant Medical Holdings, Inc.
$0.6060
-0.0120
-1.94%
56.533K
$34.52K
XWELXWELL, Inc. Common Stock
$1.44
+0.00
+0.00%
88.584K
$123.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8115
-0.0145
-1.76%
16.596K
$13.36K
YCBDcbdMD, Inc. Common Stock
$0.7599
+0.0498
+7.01%
676.214K
$505.96K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8577
+0.0262
+3.15%
88.613K
$73.48K
YHCLQR House Inc. Common Stock
$0.7548
+0.0788
+11.65%
199.612K
$147.55K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9900
-0.0300
-2.94%
7.038K
$7.25K
YJYunji Inc. American Depository Shares
$1.61
+0.00
+0.00%
1K
$1.61K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3165
-0.0409
-11.44%
12.034K
$3.96K
YMTYimutian Inc. American Depositary Shares
$0.4715
+0.0307
+6.96%
156.276K
$71.81K
YOULYoulife Group Inc. American Depositary Shares
$1.11
+0.01
+0.91%
56.521K
$61.84K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.33
-0.01
-0.75%
260.61K
$345.10K
YTRAYatra Online, Inc. Ordinary Shares
$1.04
+0.02
+2.41%
10.786K
$11.19K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6004
+0.0404
+7.21%
125.74K
$74.68K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9400
-0.0199
-2.07%
194.102K
$185.89K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0383
-0.0074
-16.09%
39.237M
$1.78M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.8000
-0.1050
-11.60%
53.355K
$43.63K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.85
+0.10
+5.71%
15.7K
$27.85K
ZENVZenvia Inc. Class A Common Stock
$0.6103
-0.0097
-1.56%
245.935K
$148.63K
ZEOZeo Energy Corporation Class A Common Stock
$0.9219
-0.0291
-3.06%
58.483K
$55.04K
ZGMZenta Group Company Limited Ordinary Shares
$1.69
-0.14
-7.65%
31.203K
$51.95K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.97
-0.08
-4.02%
11.371K
$22.97K
ZKINZK International Group Co., Ltd Ordinary Share
$1.92
-0.08
-3.77%
4.164K
$7.78K
ZONECleanCore Solutions Inc.
$0.3500
-0.0031
-0.86%
1.211M
$432.98K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4010
+0.0012
+0.30%
749.373K
$274.07K
ZSPCzSpace, Inc. Common stock
$0.1553
-0.0107
-6.46%
1.753M
$270.13K
ZTEKZentek Ltd. Common Stock
$0.6273
-0.0301
-4.58%
13.921K
$8.82K
ZVIAZevia PBC
$1.25
+0.00
+0.00%
210.611K
$269.11K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7987
+0.0052
+0.66%
11.085K
$8.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>