Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
+0.00
+0.00%
5.239K
$5.26K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8724
-0.0496
-5.38%
7.513M
$6.67M
ABTSAbits Group Inc Ordinary Shares
$1.95
-0.04
-1.99%
66.432K
$134.17K
ABVCABVC BioPharma, Inc. Common Stock
$1.01
-0.09
-8.18%
72.882K
$73.24K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7764
-0.1257
-13.93%
3.272M
$2.61M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.34
+0.00
+0.00%
23.82K
$32.22K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.32
-0.11
-7.98%
572.331K
$776.26K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.18
-0.05
-4.07%
17.612K
$20.88K
ADILAdial Pharmaceuticals, Inc
$1.67
-0.04
-2.34%
50.321K
$83.94K
ADTXAditxt, Inc. Common Stock
$0.8112
-0.0688
-7.82%
109.924K
$93.19K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.15
-0.36
-23.84%
966.443K
$1.33M
AEIAlset Inc. Common Stock (TX)
$1.73
-0.07
-3.89%
10.343K
$18.57K
AEONAEON Biopharma, Inc.
$1.08
+0.08
+8.00%
293.199K
$335.73K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.3114
-0.0186
-5.64%
744.995K
$260.56K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.2935
+0.0228
+8.42%
186.056K
$54.40K
AGIGAbundia Global Impact Group Inc.
$1.50
-0.09
-5.66%
392.551K
$606.56K
AGLagilon health, inc.
$0.4059
+0.0254
+6.68%
3.379M
$1.32M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9001
-0.0410
-4.36%
18.178K
$16.69K
AGPUAxe Compute Inc. Common Stock
$1.55
+0.05
+3.33%
61.844K
$79.09K
AGRZAgroz Inc. Ordinary Shares
$0.5200
+0.0034
+0.66%
795.431K
$441.70K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.08
-0.04
-3.56%
727.453K
$887.53K
AIBBlockchAIn Digital Infrastructure, Inc
$1.12
+0.04
+3.56%
394.916K
$435.03K
AIDX20/20 Biolabs, Inc. Common Stock
$1.75
+0.04
+2.38%
291.134K
$520.68K
AIFUFanhua Inc. American Depositary Shares
$1.42
+0.01
+0.71%
6.4K
$9.00K
AIHSSenmiao Technology Limited Common Stock
$1.47
-0.10
-6.20%
77.542K
$114.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.0841
-0.0100
-10.63%
2.174M
$195.67K
AIMAIM ImmunoTech Inc.
$0.7000
+0.0080
+1.16%
312.927K
$227.09K
AIMDAinos, Inc. Common Stock
$1.39
+0.01
+0.72%
7.411K
$10.14K
AIOSAIOS Tech Inc. Class A Common Shares
$0.4801
-0.0549
-10.26%
31.695K
$15.89K
AIREreAlpha Tech Corp. Common Stock
$0.2269
-0.0451
-16.58%
2.952M
$715.36K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.15
-0.06
-5.27%
55.676K
$63.97K
AIXIXIAO-I Corporation American Depositary Shares
$0.1091
-0.0002
-0.18%
5.378M
$650.40K
AKANAkanda Corp. Common Shares
$0.5929
-0.0601
-9.20%
307.528K
$189.69K
AKBAAkebia Therapeutics, Inc.
$1.30
-0.07
-5.11%
2.35M
$3.15M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.1270
-0.0067
-5.01%
383.933K
$53.53K
ALBTAvalon GloboCare Corp. Common Stock
$0.4980
-0.0670
-11.86%
65.783K
$34.13K
ALDXAldeyra Therapeutics, Inc.
$1.78
-0.06
-3.33%
2.458M
$4.41M
ALITAlight, Inc.
$0.5400
-0.0157
-2.83%
65.907M
$34.97M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.06
-0.04
-3.55%
146.245K
$157.48K
ALPSALPS Group Inc Ordinary Share
$1.01
+0.00
+0.00%
15.513K
$15.54K
ALTSALT5 Sigma Corporation Common Stock
$1.21
-0.12
-9.02%
1.547M
$1.94M
ALZNAlzamend Neuro, Inc. Common Stock
$0.9601
-0.4799
-33.33%
751.979K
$906.00K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$0.9451
-0.0426
-4.31%
15.599M
$14.91M
AMIXAutonomix Medical, Inc. Common Stock
$0.4100
-0.0226
-5.22%
48.909K
$19.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3739
-0.0066
-1.73%
473.978K
$170.67K
AMPGAMPLITECH GROUP INC. COM
$1.89
-0.75
-28.41%
3.786M
$7.56M
AMSAmerican Shared Hospital Services
$1.81
-0.03
-1.40%
8.606K
$15.66K
AMSTAmesite Inc.
$1.86
+0.01
+0.54%
43.984K
$82.47K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9897
-0.0080
-0.80%
10.424K
$10.32K
AMZEAmaze Holdings, Inc.
$0.1986
+0.0005
+0.26%
716.179K
$139.57K
ANYSphere 3D Corp. Common Shares
$1.41
+0.01
+0.71%
85.781K
$119.23K
APMAptorum Group Limited Class A Ordinary Shares
$1.00
-0.05
-4.76%
131.064K
$126.66K
APREAprea Therapeutics, Inc. Common stock
$0.6488
-0.0792
-10.88%
68.468K
$48.49K
APUSApimeds Pharmaceuticals US, Inc.
$1.86
+0.22
+13.41%
126.801K
$227.26K
APWCAsia Pacific Wire & Cable Corp
$1.39
-0.00
-0.13%
1.046K
$1.46K
AQBAquaBounty Technologies, Inc.
$0.8850
-0.0250
-2.75%
4.895K
$4.45K
ARAIArrive AI Inc. Common Stock
$0.7688
-0.0642
-7.71%
295.827K
$235.82K
ARAYAccuray Incorporated
$0.3955
+0.0159
+4.19%
1.377M
$525.59K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.5931
-0.0161
-2.64%
1.438M
$840.88K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.8500
-0.0500
-5.56%
162.905K
$143.88K
ASNSActelis Networks, Inc. Common Stock
$0.3466
-0.0374
-9.74%
1.891M
$679.64K
ATCHAtlasClear Holdings, Inc.
$0.1853
-0.0091
-4.68%
2.202M
$404.79K
ATERAterian, Inc. Common Stock
$0.5612
-0.0458
-7.55%
32.388K
$18.81K
ATNMActinium Pharmaceuticals, Inc
$1.03
-0.02
-1.90%
207.964K
$213.71K
ATONAlphaTON Capital Corp. Common Stock
$0.3173
-0.0033
-1.03%
591.234K
$182.51K
ATXGAddentax Group Corp. Common Stock
$0.2876
-0.0325
-10.15%
184.916K
$56.27K
ATYRaTyr Pharma, Inc. Common Stock
$0.7680
-0.0210
-2.66%
1.265M
$960.51K
AUIDauthID Inc. Common Stock
$1.22
-0.09
-6.54%
254.088K
$312.23K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.90
+0.05
+2.70%
11.392K
$21.90K
AUSTAustin Gold Corp.
$1.29
-0.04
-2.64%
74.198K
$98.94K
AUTLAutolus Therapeutics plc American Depositary Share
$1.23
-0.07
-5.39%
4.719M
$5.76M
AUUDAuddia Inc. Common Stock
$0.7333
-0.0617
-7.76%
142.364K
$108.48K
AVXAvax One Technology Ltd. Common Shares
$0.5620
-0.0582
-9.38%
216.182K
$122.31K
AWREAware Inc
$1.24
-0.11
-8.15%
31.078K
$40.00K
AZTRAzitra Inc
$0.2430
+0.0109
+4.70%
5.026M
$1.24M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.85
-0.06
-2.92%
800.536K
$1.46M
BANLCBL International Limited Ordinary Shares
$0.9000
+0.0701
+8.45%
410.086K
$344.71K
BARKBARK, Inc.
$0.5500
-0.0110
-1.96%
1.498M
$820.31K
BBLGBone Biologics Corp Common Stock
$1.10
-0.01
-0.90%
5.191K
$5.78K
BCABBioAtla, Inc. Common Stock
$0.1514
-0.0136
-8.24%
820.918K
$128.88K
BCDABioCardia, Inc. Common Stock
$1.16
-0.00
-0.22%
38.976K
$45.72K
BCHTBirchtech Corp.
$1.91
-0.12
-5.91%
53.406K
$107.65K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.00
+0.07
+7.53%
50.291K
$47.21K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6200
-0.0300
-4.62%
127K
$93.22K
BEATHeartbeam, Inc. Common Stock
$1.13
+0.03
+2.71%
492.872K
$559.99K
BEEMBeam Global Common Stock
$1.40
-0.05
-3.20%
179.263K
$248.65K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5151
-0.0419
-7.52%
213.316K
$109.83K
BFRIBiofrontera Inc. Common Stock
$0.7977
-0.0123
-1.52%
163.213K
$129.44K
BGIBirks Group Inc
$0.6960
+0.0060
+0.87%
44.39K
$31.08K
BGLBlue Gold Limited Class A Ordinary Shares
$1.14
+0.03
+2.70%
232.634K
$259.60K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4567
-0.0523
-10.28%
281.815K
$134.27K
BGMSBio Green Med Solution, Inc. Common Stock
$1.01
+0.01
+1.01%
123.666K
$127.33K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3922
-0.0279
-6.64%
232.195K
$92.40K
BITFBitfarms Ltd. Common Stock
$1.97
-0.08
-3.90%
31.538M
$61.80M
BIVIBioVie, Inc. Common Stock
$1.32
-0.05
-3.73%
106.351K
$143.48K
BIYABaiya International Group Inc. Ordinary Shares
$1.40
-0.09
-6.04%
34.524K
$50.08K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.85
-0.12
-6.09%
2.823K
$5.39K
BKYIBIO-key International, Inc. Common Stock
$0.5764
-0.0336
-5.51%
87.491K
$51.00K
BLINBridgeline Digital Inc.
$0.8503
+0.0203
+2.45%
16.9K
$14.69K
BLNDBlend Labs, Inc.
$1.65
-0.05
-2.94%
3.881M
$6.46M
BLNKBlink Charging Co. Common Stock
$0.5499
-0.0714
-11.49%
4.857M
$2.72M
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.03
-2.26%
1.833M
$2.44M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5365
-0.0781
-12.71%
35.888K
$20.30K
BMRBeamr Imaging Ltd. Ordinary Share
$1.41
-0.09
-6.00%
38.497K
$56.53K
BNBXApplied DNA Sciences, Inc.
$0.6899
+0.0298
+4.51%
21.408K
$14.02K
BNGOBionano Genomics, Inc. Common Stock
$1.11
-0.04
-3.48%
330.816K
$375.00K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.6504
+0.0368
+6.00%
76.36K
$47.35K
BNZIBanzai International, Inc. Class A Common Stock
$1.09
+0.10
+10.07%
944.724K
$978.47K
BOLDBoundless Bio, Inc. Common Stock
$1.10
+0.00
+0.18%
154.02K
$171.17K
BONBon Natural Life Limited Ordinary Shares
$1.36
+0.00
+0.00%
19.73K
$26.81K
BOXLBoxlight Corporation Class A Common Stock
$1.15
-0.16
-12.21%
1.276M
$1.48M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7968
+0.0206
+2.65%
291.348K
$241.94K
BRAGBragg Gaming Group Inc. Common Shares
$1.84
-0.13
-6.59%
29.709K
$56.18K
BRCCBRC Inc.
$0.7583
+0.0138
+1.85%
381.343K
$287.43K
BRIABrilliA Inc
$1.91
+0.00
+0.00%
400
$765.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.41
-0.11
-7.24%
12.552K
$18.98K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.27
-0.03
-1.94%
45.351K
$58.17K
BRNBarnwell Industries, Inc.
$1.17
+0.02
+1.74%
239.55K
$279.92K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.5500
-0.0300
-5.17%
3.958K
$2.25K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3181
+0.0220
+7.43%
3.842M
$1.17M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.26
-0.11
-8.03%
957.745K
$1.24M
BTBDBT Brands, Inc. Common Stock
$1.54
-0.19
-10.84%
346.522K
$554.15K
BTBTBit Digital, Inc. Ordinary Shares
$1.32
-0.12
-8.32%
11.781M
$15.81M
BTCSBTCS Inc. Common Stock
$1.32
-0.14
-9.68%
913.086K
$1.23M
BTCTBTC Digital Ltd. Ordinary Shares
$1.09
-0.04
-3.54%
37.77K
$41.57K
BTMDBiote Corp. Class A Common Stock
$1.30
-0.05
-3.70%
232.824K
$311.08K
BTOCArmlogi Holding Corp. common stock
$0.2550
-0.0050
-1.92%
991.763K
$254.49K
BTTCBlack Titan Corporation Ordinary Shares
$1.26
-0.01
-0.83%
28.244K
$35.52K
BURUNuburu, Inc.
$0.1721
-0.0132
-7.12%
16.311M
$2.79M
BWENBroadwind, Inc. Common Stock
$1.97
-0.04
-1.99%
73.109K
$143.74K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.00
-0.09
-8.26%
10.488K
$10.85K
BYNDBeyond Meat, Inc. Common Stock
$0.6394
-0.0134
-2.05%
18.756M
$12.15M
BYSIBeyondSpring Inc. Ordinary Shares
$1.58
+0.02
+1.28%
18.894K
$29.60K
BZAIBlaize Holdings, Inc. Common Stock
$1.77
+0.02
+1.14%
16.196M
$29.40M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.5988
-0.0265
-4.24%
183.16K
$110.99K
CABRCaring Brands, Inc. Common Stock
$1.23
+0.23
+23.00%
220.12K
$267.20K
CALCCalciMedica, Inc. Common Stock
$0.5710
-0.0231
-3.89%
147.155K
$86.86K
CANCanaan Inc. American Depositary Shares
$0.4101
-0.0178
-4.16%
13.813M
$5.65M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3756
-0.0244
-6.10%
1.219M
$452.59K
CAPSCapstone Holding Corp. Common Stock
$0.6350
-0.0040
-0.63%
70.151K
$43.59K
CAPTCaptivision Inc. Ordinary Shares
$0.5616
-0.0134
-2.33%
912.191K
$510.14K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8197
-0.0102
-1.23%
149.891K
$123.41K
CBUSCibus, Inc. Class A Common Stock
$1.91
-0.22
-10.32%
1.893M
$3.38M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7706
-0.0004
-0.05%
115.457K
$89.06K
CCHHCCH Holdings Ltd Ordinary Shares
$0.6528
+0.0195
+3.08%
128.813K
$85.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4025
-0.0175
-4.17%
28.735K
$11.87K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.04
+2.12%
80.785K
$154.91K
CDLXCardlytics, Inc. Common Stock
$0.9779
-0.0321
-3.18%
1.699M
$1.67M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3200
-0.0068
-2.08%
40.127K
$13.11K
CDXSCodexis, Inc.
$1.57
-0.09
-5.42%
852.49K
$1.37M
CELUCelularity Inc. Class A Common Stock
$1.21
+0.01
+0.83%
21.311K
$25.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.96
+0.03
+1.55%
60.762K
$117.68K
CENNCenntro Inc. Common Stock
$0.1120
-0.0044
-3.78%
430.917K
$48.60K
CERSCerus Corp
$1.77
-0.12
-6.32%
1.143M
$2.04M
CETXCEMTREX INC.
$0.5400
-0.0230
-4.09%
264.88K
$145.55K
CETYClean Energy Technologies, Inc. Common Stock
$0.9200
+0.1590
+20.89%
963.472K
$845.09K
CGCCanopy Growth Corporation Common Shares
$0.8900
-0.0303
-3.29%
4.746M
$4.31M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.06
-0.05
-4.50%
50.964K
$54.61K
CGTXCognition Therapeutics, Inc. Common Stock
$0.7600
-0.3206
-29.67%
7.098M
$5.87M
CHAICore AI Holdings, Inc. Common Shares
$1.13
-0.11
-8.87%
36.126K
$39.70K
CHGGCHEGG, INC.
$0.6890
+0.0732
+11.89%
1.857M
$1.24M
CHOWChowChow Cloud International Holdings Limited
$0.3686
-0.0264
-6.68%
209.502K
$78.85K
CHRCheer Holding, Inc. Ordinary Share
$0.8216
-0.0151
-1.80%
27.535K
$22.84K
CHRSCoherus BioSciences, Inc.
$1.63
-0.02
-1.39%
585.199K
$959.70K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.77
-0.03
-1.67%
28.943K
$51.41K
CIITTianci International, Inc. Common Stock
$1.64
-0.02
-1.20%
14.591K
$23.77K
CISOCISO Global, Inc. Common Stock
$0.3400
-0.0135
-3.82%
147.952K
$50.56K
CISSC3is Inc. Common Stock
$0.7801
-0.0469
-5.67%
114.484K
$94.66K
CJMBCallan JMB Inc. Common Stock
$1.25
-0.53
-29.78%
551.768K
$811.42K
CLDICalidi Biotherapeutics, Inc.
$0.2728
-0.0092
-3.26%
233.158K
$62.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.6237
-0.0363
-5.50%
30.263K
$19.02K
CLIKClick Holdings Limited Ordinary Share
$1.71
-0.11
-6.04%
15.591K
$27.90K
CLOVClover Health Investments, Corp
$1.77
-0.03
-1.67%
3.342M
$5.90M
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0600
-6.19%
25.597K
$23.77K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.05
+4.27%
14.017K
$16.86K
CMBMCambium Networks Corporation Ordinary Shares
$0.3901
-0.0099
-2.48%
304.787K
$119.77K
CMCTCreative Media & Community Trust Corporation Common stock
$0.5842
-0.0858
-12.81%
725.992K
$441.06K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.50
-0.06
-3.85%
39.467K
$58.96K
CMNDClearmind Medicine Inc. Common Shares
$0.7900
+0.0481
+6.48%
100.377K
$79.51K
CNCKCoincheck Group N.V. Ordinary Shares
$1.67
-0.10
-5.65%
68.167K
$116.49K
CNDTConduent Incorporated Common Stock
$1.27
-0.01
-0.78%
1.962M
$2.47M
CNETZW Data Action Technologies Inc. Common Stock
$0.6800
-0.0290
-4.09%
9.871K
$6.74K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3653
-0.0082
-2.20%
97.861K
$35.62K
CNTYCentury Casinos Inc
$1.37
-0.03
-2.14%
67.313K
$93.55K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6270
-0.0730
-10.43%
152.068K
$99.42K
COCPCocrystal Pharma, Inc. Common Stock
$1.03
-0.01
-0.96%
20.803K
$21.61K
CODXCo-Diagnostics, Inc. Common Stock
$1.72
-0.29
-14.43%
383.764K
$695.89K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5800
+0.0112
+1.97%
138.071K
$78.48K
COSMCosmos Holdings Inc. Common Stock
$0.3147
-0.0103
-3.17%
205.413K
$66.38K
CPHIChina Pharma Holdings, Inc.
$0.6400
-0.0043
-0.67%
1.127K
$699.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3167
+0.0157
+5.20%
21.481K
$6.71K
CRBUCaribou Biosciences, Inc. Common Stock
$1.79
-0.15
-7.73%
865.174K
$1.58M
CRDFCardiff Oncology, Inc. Common Stock
$1.56
-0.10
-5.93%
615.513K
$976.25K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.15
+0.04
+3.73%
3.368M
$4.13M
CREGSmart Powerr Corp. Common Stock
$0.2239
-0.0160
-6.67%
577.798K
$130.14K
CRGOFreightos Limited Ordinary shares
$1.73
+0.19
+12.34%
258.298K
$426.93K
CRISCuris Inc
$0.5600
-0.0316
-5.34%
466.437K
$262.68K
CSAICloudastructure, Inc. Class A Common Stock
$0.6801
+0.0141
+2.12%
199.259K
$132.33K
CSTECaesarstone Ltd.
$1.02
+0.02
+2.00%
367.711K
$361.90K
CTMCastellum, Inc.
$0.6255
-0.0245
-3.77%
3.139M
$1.98M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.39
+0.01
+0.72%
5.363K
$7.42K
CTORCitius Oncology, Inc. Common Stock
$0.5419
-0.0081
-1.47%
249.035K
$130.41K
CTRMCastor Maritime Inc. Common Stock
$1.74
-0.07
-3.87%
54.217K
$95.15K
CTSOCytosorbents Corp.
$0.5999
+0.0129
+2.20%
155.865K
$91.98K
CTXRCitius Pharmaceuticals Inc. Common
$0.7268
+0.0326
+4.70%
269.069K
$189.28K
CUECue Biopharma, Inc.
$0.2209
-0.0211
-8.72%
1.124M
$252.50K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2901
-0.0599
-17.11%
3.906M
$1.73M
CURVTorrid Holdings Inc.
$1.80
+0.15
+8.78%
426.714K
$741.21K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4611
-0.0402
-8.02%
120.995K
$59.07K
CWDCaliberCos Inc. Class A Common Stock
$1.12
-0.08
-6.67%
84.475K
$94.98K
CXAICXApp Inc. Class A Common Stock
$0.1981
-0.0240
-10.81%
4.332M
$866.47K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.51
+0.08
+5.93%
30.346K
$44.24K
CYCUCycurion, Inc. Common Stock
$1.04
-0.10
-8.78%
259.464K
$275.68K
CYNCyngn Inc. Common Stock
$1.53
-0.20
-11.56%
1.403M
$2.21M
CYPHCypherpunk Technologies Inc. Common Stock
$0.6619
-0.0351
-5.04%
1.235M
$797.68K
DAICCID HoldCo, Inc. Common Stock
$0.1739
-0.0072
-3.98%
187.034K
$32.98K
DAREDare Bioscience, Inc. Common Stock
$1.59
-0.01
-0.63%
272.881K
$418.95K
DBGIDigital Brands Group, Inc. Common Stock
$1.78
-0.12
-6.32%
478.537K
$874.63K
DCGODocGo Inc. Common Stock
$0.5700
-0.0318
-5.28%
1.039M
$597.86K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.66
-0.04
-2.52%
11.168K
$19.47K
DDCDDC Enterprise Limited
$1.94
-0.04
-2.02%
33.245K
$63.77K
DDD3D Systems Corp
$1.96
-0.12
-5.77%
2.972M
$5.87M
DEFTDefi Technologies, Inc.
$0.4998
-0.0589
-10.54%
9.307M
$4.67M
DEVSDevvStream Corp. Common Stock
$0.5852
+0.0054
+0.92%
79.549K
$45.52K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.76
-0.18
-9.29%
572.213K
$1.02M
DFNST3 Defense Inc. Common Stock
$0.7570
-0.1229
-13.97%
1.06M
$818.69K
DGNXDiginex Limited Ordinary Shares
$0.4600
-0.0350
-7.07%
1.206M
$574.19K
DHDefinitive Healthcare Corp. Class A Common Stock
$1.05
-0.04
-3.67%
205.984K
$218.75K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3208
-0.0382
-10.64%
129.445K
$41.65K
DLPNDolphin Entertainment, Inc.
$1.51
-0.05
-3.01%
2.821K
$4.32K
DLXYDelixy Holdings Limited Ordinary Shares
$0.6400
+0.0770
+13.68%
571.149K
$350.04K
DOGZDogness (International) Corporation Class A Common Stock
$1.38
-0.09
-6.12%
123.723K
$176.29K
DOUGDouglas Elliman Inc.
$1.64
-0.08
-4.65%
627.236K
$1.03M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.7527
-0.0072
-0.95%
88.276K
$65.66K
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.19
-13.90%
356.754K
$451.63K
DSSDSS, Inc.
$0.9310
+0.0264
+2.92%
24.129K
$23.05K
DTSSDatasea Inc. Common Stock
$0.9599
-0.0901
-8.58%
15.448K
$15.11K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.09
+0.00
+0.00%
19.62K
$21.64K
DVLTDatavault AI Inc. Common Stock
$0.5724
-0.0347
-5.72%
40.385M
$23.00M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
76.439K
$157.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.8290
-0.0010
-0.12%
53.026K
$43.26K
DXLGDestination XL Group, Inc. Common Stock
$0.4920
-0.0080
-1.60%
56.203K
$27.09K
DYAIDyadic International, Inc.
$0.6800
+0.0000
+0.00%
206.385K
$141.16K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.73
-0.28
-13.93%
4.99K
$9.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$0.9653
+0.0453
+4.92%
1.665M
$1.58M
EDBLEdible Garden AG Incorporated Common Stock
$0.9010
-0.2299
-20.33%
215.786K
$228.80K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.06
+0.03
+2.43%
4.419K
$4.60K
EDUCEducational Development Corp
$1.28
+0.01
+0.79%
4.569K
$5.83K
EFOIEnergy Focus, Inc.
$1.92
-0.05
-2.29%
22.119K
$42.63K
EGHT8x8, Inc. Common Stock
$1.65
-0.08
-4.62%
910.387K
$1.48M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.1830
-0.0098
-5.08%
290.991K
$54.94K
EHTHeHealth, Inc.
$1.26
-0.05
-3.82%
464.412K
$593.63K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.0921
-0.0079
-7.90%
2.448M
$225.82K
ELBMElectra Battery Materials Corporation Common Stock
$0.5400
-0.0244
-4.32%
654.535K
$361.68K
ELOGEastern International Ltd. Ordinary Shares
$0.9901
-0.0099
-0.99%
4.276K
$4.30K
ELUTElutia Inc. Class A Common Stock
$1.06
+0.00
+0.00%
84.45K
$88.87K
EMSmart Share Global Limited American Depositary Shares
$1.13
+0.02
+1.35%
22.317K
$25.04K
ENGSEnergys Group Limited Ordinary Shares
$1.13
-0.02
-1.74%
266.157K
$294.33K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.07
-0.04
-3.60%
221.407K
$237.32K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.5499
+0.0176
+3.31%
347.346K
$182.01K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.11
+10.28%
117.899K
$129.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.95
+0.09
+4.80%
45.323K
$88.69K
EONREON Resources Inc.
$1.05
+0.03
+2.95%
21.416M
$21.22M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9405
+0.0005
+0.05%
1.075M
$1.06M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.39
-0.09
-6.08%
10.324K
$14.63K
EQEquillium, Inc. Common Stock
$1.88
-0.17
-8.29%
278.196K
$535.61K
EQSEquus Total Return, Inc.
$1.87
+0.10
+5.65%
10.519K
$20.17K
ERNAEterna Therapeutics Inc. Common Stock
$0.2148
-0.0031
-1.42%
187.176K
$38.39K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.06
+0.07
+7.06%
33.188K
$34.46K
ETSElite Express Holding Inc. Class A Common Stock
$0.6890
+0.0190
+2.84%
91.675K
$62.04K
EUenCore Energy Corp.
$1.84
+0.08
+4.55%
3.097M
$5.55M
EVGNEVOGENE LTD.
$0.8089
-0.0061
-0.75%
238.569K
$204.73K
EVGOEVgo Inc. Class A Common Stock
$1.72
-0.02
-1.15%
3.976M
$6.83M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.01
+0.70%
345.998K
$535.61K
EXFYExpensify, Inc. Class A Common Stock
$0.8190
-0.0263
-3.11%
870.406K
$728.41K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.23
+0.04
+3.36%
9.426K
$11.75K
EZRAReliance Global Group, Inc. Common Stock
$0.1627
-0.0011
-0.67%
4.188M
$721.99K
FAMIFarmmi, Inc.
$1.24
+0.00
+0.00%
1.982K
$2.46K
FARMFarmer Bros Co
$1.24
+0.00
+0.35%
219.563K
$273.71K
FATEFate Therapeutics, Inc.
$1.21
-0.02
-1.22%
1.061M
$1.24M
FBGLFBS Global Limited Ordinary Shares
$0.5800
-0.0031
-0.53%
403.796K
$243.70K
FBLGFibroBiologics, Inc. Common Stock
$0.1906
-0.0294
-13.36%
1.535M
$302.33K
FEAM5E Advanced Materials, Inc. Common Stock
$1.29
-0.13
-9.15%
468.892K
$620.94K
FEBOFenbo Holdings Limited Ordinary Shares
$1.20
+0.01
+0.84%
13.87K
$16.35K
FEMYFemasys Inc. Common Stock
$0.4600
-0.0480
-9.45%
616.423K
$291.44K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.83
-0.06
-3.17%
1.51K
$2.82K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2377
-0.0229
-8.79%
26.529M
$6.43M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.30
-0.07
-4.89%
45.856K
$60.81K
FLNAFilana Therapeutics, Inc. Common Stock
$1.65
-0.12
-6.78%
501.243K
$836.61K
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.08
-7.18%
210.167K
$215.40K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3894
-0.0124
-3.09%
228.343K
$87.62K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.70
+0.00
+0.13%
109.252K
$184.16K
FNGRFingerMotion, Inc. Common Stock
$1.01
-0.06
-5.48%
174.851K
$182.56K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.00
-0.04
-3.55%
72.086K
$72.72K
FSPFranklin Street Properties Corp
$0.6464
+0.0304
+4.94%
627.655K
$400.34K
FTEKFuel Tech, Inc.
$1.25
-0.03
-2.21%
111.776K
$139.90K
FTFTFuture FinTech Group Inc.
$1.20
-0.01
-0.92%
2.468K
$2.98K
FTHMFathom Holdings Inc. Common Stock
$0.7330
-0.0370
-4.81%
107.256K
$79.74K
FTRKFAST TRACK GROUP Ordinary shares
$0.3900
-0.0742
-15.98%
14.845K
$6.43K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.89
+0.03
+1.61%
73.008K
$139.88K
FURYFury Gold Mines Limited
$0.5699
+0.0099
+1.77%
236.192K
$134.77K
FUSEFusemachines Inc. Common stock
$1.15
-0.07
-5.74%
31.306K
$37.56K
GAMEGameSquare Holdings, Inc. Common Stock
$0.2490
-0.0171
-6.43%
920.093K
$232.14K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.05
-2.40%
883.043K
$1.59M
GAUZGauzy Ltd. Ordinary Shares
$0.8001
-0.0999
-11.10%
123.942K
$97.46K
GBRNew Concept Energy Inc
$0.9362
+0.0810
+9.47%
98.003K
$88.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.9630
-0.0370
-3.70%
120.306K
$118.70K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5706
+0.0141
+2.53%
60.374K
$35.59K
GCTKGlucoTrack, Inc. Common Stock
$0.8830
-0.2170
-19.73%
33.686M
$46.99M
GCTSGCT Semiconductor Holding, Inc.
$1.12
-0.04
-3.45%
550.962K
$621.92K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.64
-0.06
-3.53%
2.57K
$4.35K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$1.95
-0.09
-4.41%
1.417M
$2.81M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.03
+0.02
+1.98%
12.945K
$13.01K
GEGGreat Elm Group, Inc. Common Stock
$1.86
+0.00
+0.00%
11.393K
$21.16K
GELSGelteq Limited Ordinary Shares
$0.7300
+0.0470
+6.88%
4.468K
$3.17K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
-0.17
-8.41%
52.082K
$101.05K
GERNGeron Corp
$1.42
-0.12
-7.79%
18.368M
$26.75M
GETYGetty Images Holdings, Inc.
$0.7500
-0.0200
-2.60%
930.295K
$700.46K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4491
-0.0013
-0.29%
190.772K
$84.96K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5104
-0.0196
-3.70%
45.369K
$24.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
-0.01
-0.85%
29.117K
$34.33K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.37
+0.01
+0.74%
8.953K
$12.42K
GIFTRDE, Inc. Common Stock
$0.8800
-0.0100
-1.12%
27.232K
$23.99K
GIGMGigaMedia Ltd
$1.49
+0.03
+2.33%
7.506K
$10.86K
GIPRGeneration Income Properties Inc. Common Stock
$0.2705
+0.0055
+2.08%
58.905K
$15.23K
GLBSGlobus Maritime Limited
$1.95
+0.04
+2.09%
43.942K
$86.36K
GLDGGoldMining Inc.
$1.12
+0.01
+0.89%
1.185M
$1.32M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3762
+0.0058
+1.55%
8.845K
$3.37K
GLMDGalmed Pharmaceuticals Ltd.
$0.5159
-0.0547
-9.59%
33.591K
$18.03K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6151
-0.2670
-30.27%
7.44M
$7.46M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9800
-0.0093
-0.94%
3.054K
$3.04K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.40
+0.16
+12.90%
117.545K
$158.70K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.3813
-0.0988
-20.58%
302.233K
$125.33K
GNPXGenprex, Inc. Common Stock
$1.83
-0.05
-2.66%
171.637K
$315.01K
GNSGenius Group Limited
$0.3250
+0.0151
+4.87%
648.685K
$207.97K
GNSSGenasys Inc. Common Stock
$1.76
-0.09
-4.62%
76.878K
$136.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7450
-0.0282
-3.65%
846.896K
$721.94K
GOCOGoHealth, Inc. Class A Common Stock
$1.55
-0.04
-2.36%
14.973K
$23.42K
GOROGold Resource Corporation
$1.15
+0.05
+4.55%
1.297M
$1.50M
GOSSGossamer Bio, Inc. Common Stock
$0.3533
-0.0215
-5.74%
9.131M
$3.27M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.86
-0.03
-1.59%
455.466K
$853.77K
GOVXGeoVax Labs, Inc. New
$1.42
-0.01
-0.70%
53.198K
$75.35K
GPGreenPower Motor Company Inc. Common Shares
$1.00
-0.01
-0.72%
14.112K
$14.39K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.47
+0.01
+0.68%
133.342K
$189.72K
GPROGoPro, Inc.
$0.6549
-0.0163
-2.43%
2.459M
$1.62M
GPUSHyperscale Data, Inc.
$0.1338
-0.0081
-5.71%
12.124M
$1.61M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
-0.04
-3.67%
120.808K
$122.33K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.08
-0.16
-12.90%
159.868K
$181.05K
GRMLGreenland Mines Ltd. Common Stock
$0.2826
-0.0196
-6.49%
1.765M
$504.57K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.07
-5.47%
147.392K
$185.42K
GRWGGROW GENERATION CORP
$1.09
-0.02
-2.03%
391.023K
$428.07K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4910
-0.0089
-1.78%
873.627K
$457.92K
GTBPGT Biopharma Inc. Common Stock
$0.4089
-0.0371
-8.32%
1.108M
$466.00K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6750
-0.0436
-6.07%
157.216K
$107.23K
GTIMGood Times Restaurants Inc.
$1.19
+0.03
+2.41%
26.947K
$31.86K
GUTSFractyl Health, Inc. Common Stock
$0.4500
-0.0250
-5.26%
2.381M
$1.06M
GVVisionary Holdings Inc. Common Shares
$0.2000
-0.0183
-8.38%
910.553K
$186.79K
GVHGlobavend Holdings Limited Ordinary Shares
$1.44
+0.39
+37.22%
29.452M
$42.35M
GWHESS Tech, Inc.
$1.15
-0.04
-3.36%
336.447K
$379.40K
GXAIGaxos.ai Inc. Common Stock
$1.19
-0.11
-8.46%
784.461K
$973.65K
HAINHain Celestial Group Inc
$0.6303
-0.0097
-1.52%
662.582K
$414.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.11
-0.16
-12.60%
80.234K
$87.91K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1201
-0.0001
-0.08%
25.5K
$3.07K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.1446
+0.0022
+1.54%
75.822K
$10.88K
HCATHealth Catalyst, Inc Common Stock
$1.10
+0.01
+1.37%
621.138K
$675.63K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.50
-0.01
-0.66%
67.966K
$99.62K
HCWBHCW Biologics Inc. Common Stock
$0.4100
+0.0295
+7.75%
805.768K
$319.28K
HCWCHealthy Choice Wellness Corp.
$0.2493
-0.0172
-6.45%
1.033M
$261.73K
HFFGHF Foods Group Inc. Common Stock
$1.73
-0.02
-1.14%
208.237K
$358.68K
HGBLHERITAGE GLOBAL INC
$1.35
+0.03
+2.27%
108.48K
$148.49K
HIHOHighway Holdings Ltd
$0.7700
+0.0000
+0.00%
25.205K
$19.63K
HITHealth In Tech, Inc. Class A Common Stock
$1.36
-0.23
-14.47%
627.981K
$856.05K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.85
-0.08
-4.15%
10.927M
$20.01M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.49
-0.05
-3.25%
164.669K
$243.66K
HKITHitek Global Inc. Class A Ordinary Share
$0.0466
-0.0096
-17.08%
815.291M
$90.75M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6503
-0.0197
-2.94%
46.622K
$32.10K
HLPHongli Group Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
35.897K
$35.63K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8299
+0.0149
+1.83%
42.923K
$34.68K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8300
-0.0070
-0.84%
156.886K
$126.94K
HOURHour Loop, Inc. Common Stock
$1.61
-0.23
-12.50%
15.698K
$26.47K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.38
-0.02
-1.43%
748.793K
$1.00M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7806
-0.0825
-9.56%
372.445K
$294.07K
HRTXHeron Therapeutics, Inc.
$0.7840
-0.0411
-4.98%
1.786M
$1.40M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.90
-0.05
-2.50%
90.906K
$175.33K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.2262
-0.0108
-4.56%
93.261K
$21.10K
HTLMHomesToLife Ltd Ordinary Shares
$1.79
-0.05
-2.72%
14.325K
$25.94K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1300
+0.0001
+0.08%
8.88M
$1.21M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.17
+0.03
+2.19%
4.248K
$4.89K
HUIZHuize Holding Limited American Depositary Shares
$1.65
+0.00
+0.00%
11.31K
$18.00K
HUMAHumacyte, Inc. Common Stock
$0.6900
-0.1150
-14.29%
14.161M
$10.07M
HURATuHURA Biosciences, Inc. Common Stock
$1.84
-0.12
-6.12%
543.853K
$1.00M
HWHHWH International Inc. Common Stock
$1.36
-0.48
-26.05%
1.185M
$2.25M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4130
-0.0420
-9.23%
62.018K
$25.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.04
-0.15
-12.36%
89.058K
$92.05K
HYFTMindWalk Holdings Corp. Common Stock
$1.05
-0.09
-8.00%
426.256K
$459.36K
HYLNHyliion Holdings Corp.
$1.82
+0.04
+2.25%
727.181K
$1.31M
HYPRHyperfine, Inc. Class A Common Stock
$1.12
+0.01
+0.90%
642.865K
$710.62K
IAUXi-80 Gold Corp.
$1.46
+0.13
+9.77%
18.259M
$25.67M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.07
-0.04
-3.60%
380.66K
$415.86K
IBIOiBio, Inc.
$1.80
+0.06
+3.45%
1.25M
$2.21M
IBOImpact BioMedical, Inc.
$0.5500
+0.0084
+1.55%
135.978K
$74.78K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.4000
+0.0100
+2.56%
861.316K
$327.28K
ICGIntchains Group Limited American Depositary Shares
$1.23
-0.09
-6.82%
25.95K
$32.93K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.94
-0.01
-0.51%
10.517K
$19.91K
ICONIcon Energy Corp. Common stock
$0.8405
-0.0487
-5.48%
55.29K
$47.36K
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
+0.03
+3.40%
7.542K
$7.53K
IFRXInflaRx N.V. Common Stock
$0.9301
+0.0002
+0.02%
246.663K
$223.16K
IGCIGC Pharma, Inc.
$0.2548
-0.0064
-2.45%
273.97K
$70.22K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.71
-0.13
-6.85%
5.394K
$9.38K
IHTInnSuites Hospitality Trust
$1.02
+0.00
+0.00%
6.322K
$6.58K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4000
-0.1001
-20.02%
768.428K
$324.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.04
+2.45%
644.505K
$1.09M
IMCCIM Cannabis Corp. Common Shares
$0.5046
-0.0344
-6.38%
21.274K
$10.75K
IMMPImmutep Limited American Depositary Shares
$0.3600
-0.0009
-0.25%
458.29K
$164.49K
IMRNImmuron Limited American Depositary Shares
$0.8050
-0.0093
-1.15%
14.147K
$11.30K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5800
-0.0641
-9.95%
115.913K
$75.17K
IMUXImmunic, Inc. Common Stock
$1.12
-0.14
-11.11%
3.346M
$3.86M
INABIN8bio, Inc. Common Stock
$1.35
-0.20
-12.85%
81.032K
$116.56K
INCRIntercure Ltd. Ordinary Shares
$0.7730
+0.0030
+0.39%
10.595K
$8.07K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.78
+0.05
+2.89%
3.856K
$6.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5100
-0.0221
-4.15%
409.342K
$218.03K
INHDInno Holdings Inc. Common Stock
$0.9851
-0.0249
-2.47%
71.616K
$72.26K
INLFINLIF LIMITED Ordinary Shares
$0.3160
+0.0030
+0.96%
227.068K
$75.56K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6299
-0.0401
-5.99%
148.069K
$95.83K
INMBINmune Bio Inc. Common stock
$1.15
-0.04
-3.36%
348.504K
$403.12K
INOInovio Pharmaceuticals, Inc.
$1.62
+0.09
+5.88%
1.465M
$2.28M
INTZIntrusion Inc New
$0.8861
+0.0375
+4.42%
99.979K
$85.79K
INUVInuvo, Inc.
$1.95
-0.13
-6.25%
217.458K
$418.81K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6201
-0.0199
-3.11%
2.366M
$1.49M
IOBTIO Biotech, Inc. Common Stock
$0.1968
-0.0080
-3.91%
605.727K
$119.22K
IPDNProfessional Diversity Network, Inc.
$1.18
+0.02
+1.70%
44.577K
$52.76K
IPHAInnate Pharma S.A. ADS
$1.35
+0.08
+6.31%
69.264K
$91.16K
IPMIntelligent Protection Management Corp. Common Stock
$1.50
-0.05
-3.23%
40.993K
$62.59K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.2663
-0.0137
-4.89%
76.105K
$20.87K
IPWiPower, Inc. Common Stock
$1.38
-0.19
-12.16%
85.327K
$123.87K
IQiQIYI, Inc. American Depositary Shares
$1.20
-0.04
-3.23%
5.853M
$7.09M
IQSTIQSTEL INC. Common Stock
$1.48
-0.12
-7.50%
57.129K
$87.61K
IRIXIridex Corp
$0.9900
-0.3700
-27.21%
436.635K
$459.47K
ISPCiSpecimen Inc. Common Stock
$0.1479
-0.0088
-5.62%
1.338M
$202.56K
ISPRIspire Technology Inc. Common Stock
$1.82
-0.03
-1.62%
37.665K
$69.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3511
-0.0529
-13.09%
1.119M
$413.75K
ITPIT Tech Packaging, Inc.
$0.1785
-0.0051
-2.78%
152.035K
$26.88K
ITRMIterum Therapeutics plc Ordinary Share
$0.0372
-0.1378
-78.74%
75.036M
$3.82M
IVDAIveda Solutions, Inc. Common Stock
$0.2504
-0.0116
-4.43%
564.014K
$139.78K
IVVDInvivyd, Inc. Common Stock
$1.46
-0.05
-3.31%
2.351M
$3.34M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.7262
+0.2009
+38.24%
96.181M
$65.18M
JAGUJaguar Uranium Corp.
$1.85
+0.17
+9.81%
472.873K
$830.67K
JAGXJaguar Health, Inc.
$0.3451
-0.0552
-13.79%
304.99K
$110.16K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6400
+0.0596
+10.27%
12.311K
$7.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.00
+0.01
+1.49%
3.65K
$3.70K
JCTCJewett-Cameron Trading
$1.65
-0.02
-1.20%
757
$1.25K
JDZGJIADE LIMITED Common stock
$1.71
-0.11
-6.04%
40.135K
$71.56K
JELDJELD-WEN Holding, Inc.
$1.13
-0.07
-5.83%
928.716K
$1.08M
JEM707 Cayman Holdings Limited Ordinary Shares
$0.1003
-0.0097
-8.82%
609.982K
$63.85K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9650
-0.0150
-1.53%
3.766K
$3.68K
JOBGEE Group Inc.
$0.2400
-0.0003
-0.12%
72.661K
$17.95K
JSPRJasper Therapeutics, Inc. Common Stock
$1.06
-0.07
-6.19%
513.861K
$547.71K
JTAIJet.AI Inc. Common Stock
$0.0799
-0.0093
-10.43%
15.737M
$1.31M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3463
-0.0002
-0.06%
164.595K
$55.13K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8637
-0.0979
-10.18%
62.853K
$56.14K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9470
-0.0330
-3.37%
43.776K
$42.96K
KALAKALA BIO, Inc. Common Stock
$0.1785
-0.0215
-10.75%
4.46M
$826.16K
KAPAKairos Pharma, Ltd.
$0.5799
+0.0097
+1.70%
36.676K
$21.30K
KBSXFST Corp. Ordinary Shares
$1.28
-0.02
-1.54%
17.901K
$22.87K
KITTNauticus Robotics, Inc. Common stock
$0.5213
-0.0213
-3.93%
1.495M
$763.85K
KLTRKaltura, Inc. Common Stock
$1.22
-0.12
-8.96%
371.023K
$461.65K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.78
+0.00
+0.00%
1.178K
$2.11K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.8202
-0.0367
-4.28%
159.471K
$134.91K
KNRXKNOREX LTD.
$1.32
-0.08
-5.81%
49.797K
$62.91K
KOPNKopin Corp
$1.86
-0.07
-3.63%
5.344M
$10.55M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$1.89
-0.08
-3.83%
22.62K
$43.09K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7340
-0.0180
-2.39%
67.444K
$51.23K
KUSTKustom Entertainment, Inc. Common Stock
$0.5100
-0.0500
-8.93%
63.317K
$33.93K
KWMK Wave Media, Ltd. Ordinary Shares
$0.5480
-0.0620
-10.16%
93.973K
$54.23K
LABStandard BioTools Inc. Common Stock
$0.8973
-0.0607
-6.34%
2.328M
$2.12M
LANVLanvin Group Holdings Limited
$1.55
+0.01
+0.65%
9.648K
$14.55K
LASELaser Photonics Corporation Common Stock
$0.9500
-0.0326
-3.32%
716.687K
$689.14K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9000
+0.8896
+8,553.85%
27.834M
$4.47M
LCTXLineage Cell Therapeutics, Inc.
$1.49
-0.04
-2.61%
986.246K
$1.47M
LDIloanDepot, Inc.
$1.35
-0.04
-2.88%
1.382M
$1.86M
LEDSSemiLEDS Corporation
$1.22
+0.02
+1.25%
696
$844.00
LESLLeslie's, Inc. Common Stock
$1.03
-0.02
-1.90%
153.596K
$156.56K
LEXXLexaria Bioscience Corp. Common Stock
$0.7500
-0.0098
-1.29%
141.141K
$103.35K
LFTLument Finance Trust, Inc.
$1.22
-0.04
-2.80%
112.516K
$139.72K
LGCBLinkage Global Inc Ordinary Shares
$1.53
-0.04
-2.24%
6.889K
$10.50K
LGCLLucas GC Limited Ordinary Shares
$1.56
+0.13
+9.09%
10.624K
$17.30K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8000
-0.0800
-9.09%
58.206K
$49.25K
LGOLargo Inc. Common Shares
$1.14
-0.03
-2.56%
523.855K
$592.55K
LGPSLogProstyle Inc.
$0.7200
+0.0000
+0.00%
9.611K
$6.83K
LGVNLongeveron Inc. Common Stock
$0.8901
-0.0634
-6.65%
566.192K
$523.79K
LHAILinkhome Holdings Inc. Common stock
$1.11
-0.04
-3.48%
51.109K
$58.03K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1748
+0.0007
+0.40%
960.767K
$165.78K
LIDRAEye, Inc. Class A Common Stock
$1.85
-0.09
-4.64%
1.212M
$2.27M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1875
-0.0140
-6.95%
1.572M
$296.06K
LIQTLiqTech International, Inc.
$1.80
+0.05
+2.86%
46.051K
$84.54K
LITSLite Strategy, Inc. Common Stock
$1.12
-0.05
-4.18%
383.663K
$432.73K
LMFALM Funding America, Inc. Common Stock
$0.2830
-0.0306
-9.76%
450.296K
$133.66K
LNAILunai Bioworks Inc. Common Stock
$0.4217
-0.0696
-14.17%
12.427M
$5.68M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.0196
-0.0053
-21.29%
235.478M
$5.02M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.3982
-0.0233
-5.53%
26.298K
$11.07K
LOCLLocal Bounti Corporation
$1.08
-0.08
-6.90%
7.67K
$8.47K
LOOPLoop Industries, Inc. Common Stock
$1.36
+0.03
+2.26%
968.003K
$1.32M
LOTLotus Technology Inc. American Depositary Shares
$1.08
-0.06
-5.26%
41.21K
$46.02K
LPROOpen Lending Corporation Common Stock
$1.21
-0.01
-0.41%
424.782K
$510.73K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.05
-3.71%
27.85K
$37.64K
LRHCLa Rosa Holding Corp. Common Stock
$0.5358
-0.0917
-14.61%
276.052K
$154.84K
LSHLakeside Holding Limited Common Stock
$0.7323
+0.0422
+6.11%
8.288K
$5.92K
LTRNLantern Pharma Inc. Common Stock
$1.14
-1.20
-51.28%
5.873M
$12.54M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.82
-0.06
-3.19%
1.018M
$1.88M
LUCDLucid Diagnostics Inc. Common Stock
$1.13
-0.04
-3.02%
602.817K
$670.42K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
-0.03
-2.75%
50.929K
$54.93K
LUNGPulmonx Corporation Common Stock
$1.17
-0.10
-7.87%
817.402K
$961.03K
LVWRLiveWire Group, Inc.
$1.34
-0.04
-2.84%
157.148K
$214.94K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2060
-0.0141
-6.41%
1.391M
$298.16K
LXRXLexicon Pharmaceuticals, Inc.
$1.65
+0.02
+1.16%
1.733M
$2.81M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.59
+0.09
+6.00%
160.95K
$254.94K
MAIAMAIA Biotechnology, Inc.
$1.32
-0.09
-6.38%
2.468M
$3.40M
MAMOMassimo Group Common Stock
$1.00
+0.06
+6.16%
258.269K
$256.47K
MAPSWM Technology, Inc. Class A Common Stock
$0.6100
-0.0203
-3.22%
835.665K
$513.94K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.35
-0.58
-30.05%
566.651K
$950.71K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.14
+0.00
+0.00%
32.906K
$38.07K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.46
-0.05
-3.31%
60.082K
$89.63K
MBAICheck-Cap Ltd.
$1.56
-0.02
-1.16%
49.078K
$77.11K
MBIOMustang Bio, Inc.
$0.7544
-0.0004
-0.05%
18.182K
$13.28K
MCHXMarchex, Inc. Class B
$1.55
+0.16
+11.22%
28.359K
$40.57K
MDAISpectral AI, Inc. Class A Common Stock
$1.48
-0.04
-2.60%
756.58K
$1.15M
MDCXMedicus Pharma Ltd. Common Stock
$0.4450
-0.0054
-1.20%
982.597K
$440.69K
MDIAMediaco Holding Inc. Class A Common Stock
$0.6305
+0.0000
+0.00%
18.863K
$12.04K
MEGLMagic Empire Global Limited Ordinary Shares
$1.02
-0.01
-0.97%
7.262K
$7.43K
MEHAFunctional Brands, Inc. Common Stock
$0.1550
-0.0082
-5.02%
1.94M
$305.01K
MENSJyong Biotech Ltd. Ordinary Shares
$1.93
-0.07
-3.50%
68.365K
$136.10K
MERCMercer International Inc
$1.39
+0.09
+6.55%
630.488K
$843.68K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.37
-0.01
-0.72%
8.639K
$12.09K
MGLDThe Marygold Companies, Inc.
$1.07
-0.02
-1.83%
1.311K
$1.42K
MGNMegan Holdings Limited Ordinary Shares
$0.1713
-0.1087
-38.82%
18.307M
$3.70M
MGRXMangoceuticals, Inc. Common Stock
$0.4350
+0.0700
+19.18%
6.813M
$2.93M
MGXMetagenomi, Inc. Common Stock
$1.32
-0.13
-8.68%
254.75K
$336.87K
MINFT Limited
$0.3199
+0.0199
+6.63%
1.362M
$427.91K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2651
-0.0189
-6.65%
135.912K
$36.53K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.05
+0.00
+0.00%
103.26K
$105.65K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.05
-0.12
-10.26%
2.9M
$3.15M
MITQMoving iMage Technologies, Inc.
$0.5358
-0.0122
-2.23%
10.647K
$6.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.2820
+0.0027
+0.97%
155.898K
$42.50K
MMAAlta Global Group Limited
$0.4558
-0.0043
-0.93%
275.419K
$127.77K
MNDOMind CTI Ltd
$1.18
+0.00
+0.00%
27.158K
$32.07K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8700
-0.1600
-15.53%
257.848K
$229.94K
MNOVMedicinova, Inc.
$1.38
-0.03
-2.13%
38.542K
$53.64K
MNTKMontauk Renewables, Inc. Common Stock
$1.16
-0.09
-7.20%
262.519K
$314.98K
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.00
+0.00%
17.28K
$22.69K
MOBXMobix Labs, Inc. Class A Common Stock
$0.3699
-0.0060
-1.60%
8.025M
$2.92M
MODDModular Medical, Inc. Common Stock
$0.1570
-0.0181
-10.34%
3.235M
$516.25K
MPUMega Matrix Corp.
$0.7450
-0.0462
-5.84%
28.038K
$20.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3300
-0.0077
-2.28%
1.446M
$472.30K
MRKRMarker Therapeutics, Inc. Common Stock
$1.30
-0.04
-2.99%
79.598K
$103.85K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
+0.00
+0.00%
27.923K
$30.51K
MRNOMurano Global Investments PLC Ordinary Shares
$0.4600
-0.0114
-2.42%
181.759K
$84.64K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.2245
-0.0093
-3.98%
672.102K
$150.23K
MSGYMasonglory Limited Ordinary Shares
$0.4615
-0.1060
-18.68%
316.86K
$166.16K
MSNEmerson Radio Corp.
$0.3810
-0.0010
-0.26%
14.899K
$5.48K
MSSMaison Solutions Inc. Class A Common Stock
$0.1399
-0.0014
-0.99%
412.584K
$56.82K
MSWMing Shing Group Holdings Limited Ordinary Shares
$0.9386
+0.0186
+2.02%
4.545K
$4.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.24
-0.13
-9.49%
127.146K
$167.53K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.22
-0.05
-3.79%
15.426K
$19.27K
MTNBMatinas BioPharma Holdings, Inc.
$0.5607
-0.0521
-8.50%
10.484K
$6.39K
MTVAMetaVia Inc. Common Stock
$1.25
-0.06
-4.68%
110.338K
$140.85K
MVISMicrovision Inc
$0.5940
-0.0230
-3.73%
3.076M
$1.82M
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
-0.03
-2.07%
2.784M
$3.95M
MWGMulti Ways Holdings Limited
$1.76
-0.10
-5.37%
4.661K
$8.42K
MWYNMarwynn Holdings, Inc. Common stock
$0.7700
-0.0180
-2.28%
6.063K
$4.60K
MXCTMaxCyte, Inc. Common Stock
$0.6820
-0.0535
-7.27%
1.008M
$693.32K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3851
+0.0061
+1.61%
3.599K
$1.30K
MYOMyomo Inc.
$0.6968
+0.0158
+2.32%
183.061K
$123.74K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4477
+0.0262
+6.22%
600.714K
$266.50K
MYSEMyseum, Inc. Common Stock
$1.64
+0.07
+4.46%
61.049K
$101.81K
MYSZMy Size, Inc
$0.5890
-0.0177
-2.92%
19.392K
$11.34K
NAKNorthern Dynasty Minerals, Ltd.
$1.30
+0.04
+3.22%
4.545M
$5.82M
NAKAKindly MD, Inc. Common Stock
$0.2308
-0.0130
-5.33%
4.639M
$1.06M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6763
-0.3136
-31.68%
1.431M
$1.32M
NBYNovaBay Pharmaceuticals, Inc.
$1.50
-0.05
-3.23%
217.068K
$319.35K
NCLNorthann Corp.
$0.1336
-0.0143
-9.67%
177.053K
$24.61K
NCNANuCana plc American Depositary Share
$1.36
-0.14
-9.33%
54.623K
$78.69K
NCPLNetcapital Inc. Common Stock
$0.3458
-0.0342
-9.00%
87.785K
$31.47K
NCRANocera, Inc. Common Stock
$0.1974
-0.0132
-6.27%
1.91M
$414.32K
NCTIntercont (Cayman) Limited Ordinary shares
$0.0944
-0.0105
-10.01%
323.198K
$32.30K
NEONNeonode Inc. Common Stock
$1.21
-0.11
-8.52%
133.605K
$173.35K
NFENew Fortress Energy Inc. Class A Common Stock
$0.6199
-0.0904
-12.73%
12.739M
$8.23M
NFGCNew Found Gold Corp
$1.83
+0.15
+8.96%
2.135M
$3.77M
NIPGNIP Group Inc. American Depositary Shares
$0.6575
-0.0725
-9.93%
8.125K
$5.75K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.85
-0.10
-5.08%
21.307K
$40.14K
NIXXNixxy, Inc. Common Stock
$1.15
+0.05
+4.55%
628.426K
$689.83K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7407
-0.0196
-2.58%
33.195K
$24.98K
NNBRNN Inc
$1.48
-0.10
-6.43%
583.699K
$916.53K
NNDMNano Dimension Ltd. American Depositary Shares
$1.68
-0.12
-6.53%
3.152M
$5.39M
NNVCNanoViricides Inc.
$0.9293
+0.0192
+2.11%
141.369K
$129.94K
NOTEFiscalNote Holdings, Inc.
$0.2400
+0.0200
+9.09%
1.392M
$317.70K
NOTVInotiv, Inc. Common Stock
$0.2755
-0.0029
-1.04%
271.542K
$74.29K
NPWRNET Power Inc.
$1.57
-0.09
-5.15%
979.153K
$1.52M
NRDYNerdy Inc.
$0.8025
-0.0138
-1.69%
319.147K
$254.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7310
-0.0390
-5.06%
110.863K
$84.13K
NSPRInspireMD, Inc.
$1.59
-0.11
-6.47%
59.673K
$97.31K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3984
+0.0473
+13.47%
75.479K
$27.56K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.05
+3.57%
1.025K
$1.49K
NUWENuwellis, Inc. Common Stock
$1.05
-0.04
-3.67%
39.018K
$40.48K
NVNINvni Group Limited Ordinary Shares
$1.16
-0.01
-0.85%
42.689K
$49.17K
NVVENuvve Holding Corp. Common Stock
$0.8073
+0.0073
+0.91%
120.869K
$95.80K
NVXNOVONIX Limited American Depository Shares
$0.6936
-0.0497
-6.69%
312.969K
$213.61K
NWGLNature Wood Group Limited American Depositary Shares
$0.6504
-0.1496
-18.70%
738.483K
$617.45K
NWTGNewton Golf Company, Inc. Common Stock
$1.45
-0.01
-0.68%
6.754K
$9.95K
NXDRNextdoor Holdings, Inc.
$1.36
-0.02
-1.45%
3.535M
$4.81M
NXGLNexGel, Inc Common Stock
$0.6500
-0.0013
-0.20%
25.354K
$17.31K
NXLNexalin Technology, Inc. Common Stock
$0.3641
-0.0179
-4.69%
48.198K
$17.68K
NXPLNextPlat Corp Common Stock
$0.4799
-0.0777
-13.93%
357.765K
$164.88K
NXTSNexentis Technologies Inc. Common Stock
$0.6650
-0.0234
-3.40%
21.126K
$13.97K
NXXTNextNRG, Inc. Common Stock
$0.4199
+0.0099
+2.41%
3.471M
$1.54M
OABIOmniAb, Inc. Common Stock
$1.52
-0.06
-3.80%
179.351K
$272.54K
OBAITG-17, Inc. Common Stock
$1.20
-0.10
-7.69%
270.749K
$331.50K
OCGOriental Culture Holding LTD Ordinary Shares
$0.6182
+0.0080
+1.31%
261.429K
$153.43K
OCGNOcugen, Inc. Common Stock
$1.88
-0.08
-4.08%
5.824M
$11.03M
OFALOFA Group Ordinary Shares
$0.4745
+0.0425
+9.84%
60.075K
$26.72K
OGENOragenics Inc.
$0.5146
-0.0854
-14.23%
100.53K
$55.78K
OGIOrganigram Holdings Inc. Common Shares
$1.31
-0.02
-1.47%
557.182K
$732.85K
OKYOOKYO Pharma Limited Ordinary Shares
$1.52
+0.05
+3.67%
158.667K
$245.07K
OLBThe OLB Group, Inc. Common Stock
$0.5336
+0.0297
+5.89%
668.156K
$358.78K
OLOXOlenox Industries Inc. Common Stock
$1.02
-0.02
-1.92%
766.06K
$774.24K
OMEXOdyssey Marine Exploration, Inc
$0.7914
-0.0612
-7.18%
519.657K
$431.88K
OMHOhmyhome Limited Ordinary Shares
$1.25
+0.02
+1.63%
902
$1.12K
ONCOOnconetix, Inc. Common Stock
$1.68
-1.54
-47.83%
61.457M
$283.90M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8310
-0.0880
-9.58%
1.682M
$1.43M
ONFOOnfolio Holdings Inc. Common Stock
$0.6893
+0.0646
+10.34%
20.103K
$13.24K
ONLOrion Office REIT Inc.
$1.94
-0.07
-3.48%
517.607K
$1.01M
ONMDOneMedNet Corp Class A Common Stock
$0.9199
+0.0487
+5.59%
304.7K
$276.65K
OPADOfferpad Solutions Inc.
$0.6224
-0.0402
-6.07%
899.542K
$566.31K
OPKOpko Health Inc.
$1.12
-0.05
-4.27%
3.262M
$3.71M
OPTTOcean Power Technologies, Inc.
$0.3320
-0.0150
-4.32%
5.908M
$2.01M
OPTUOptimum Communications, Inc.
$1.40
+0.03
+2.19%
1.652M
$2.29M
ORBSEightco Holdings Inc. Common Stock
$0.9969
-0.1631
-14.06%
23.226M
$24.19M
ORIOOrion Digital Corp. Common Shares
$0.9311
-0.0189
-1.99%
109.766K
$102.66K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.7500
-0.0607
-7.49%
107.557K
$86.35K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.09
+9.47%
101.11K
$103.83K
OSRHOSR Holdings, Inc. Common Stock
$0.4700
+0.0386
+8.95%
3.075M
$1.49M
OSTXOS Therapies Incorporated
$1.40
+0.01
+0.36%
586.555K
$853.36K
OTHOff The Hook YS Inc.
$1.90
-0.25
-11.63%
113.368K
$234.90K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2085
-0.0123
-5.57%
1.865M
$392.65K
OXBROxbridge Re Holdings Limited
$0.8890
+0.0000
+0.00%
733
$652.00
OXSQOxford Square Capital Corp.
$1.68
+0.01
+0.53%
957.343K
$1.62M
PACBPacific Biosciences of California, Inc.
$1.25
-0.10
-7.41%
8.458M
$10.70M
PALIPalisade Bio, Inc. Common Stock
$1.97
+0.01
+0.59%
3.565M
$7.00M
PAPLPineapple Financial Inc.
$0.6593
-0.0064
-0.96%
42.753K
$28.63K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1324
-0.0093
-6.56%
194.192K
$26.44K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1932
-0.0580
-23.09%
4.351M
$962.18K
PDSBPDS Biotechnology Corporation Common Stock
$0.5686
-0.0844
-12.92%
983.646K
$561.03K
PERFPerfect Corp.
$1.66
-0.05
-2.92%
131.561K
$217.24K
PETZTDH Holdings, Inc. Common Shares
$1.22
-0.01
-1.06%
3.461K
$4.17K
PFSAProfusa, Inc. Common Stock
$0.4600
-0.0500
-9.80%
86.956K
$41.98K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.24
-0.03
-2.05%
250.799K
$316.76K
PHUNPhunware, Inc. Common Stock
$1.68
-0.07
-3.79%
304.008K
$515.43K
PLAGPlanet Green Holdings Corp.
$1.68
-0.05
-2.90%
6.296K
$10.69K
PLBYPLBY Group, Inc. Common Stock
$1.57
-0.08
-5.02%
611.949K
$970.11K
PLGPlatinum Group Metals LTD.
$1.69
+0.06
+3.74%
3.323M
$5.53M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.11
-8.54%
717.18K
$852.36K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3300
-0.0080
-2.37%
178.672K
$59.49K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7099
-0.1001
-12.36%
239.64K
$175.45K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6887
+0.0000
+0.00%
16.779K
$11.67K
PMIPicard Medical, Inc.
$0.9208
-0.0818
-8.16%
85.701K
$82.12K
PMNTPerfect Moment Ltd.
$0.1817
-0.0194
-9.65%
225.999K
$41.71K
PMVPPMV Pharmaceuticals, Inc
$1.30
-0.06
-4.43%
261.395K
$347.39K
PNSkycorp Solar Group Limited Ordinary Shares
$0.9798
+0.0998
+11.34%
845.247K
$774.17K
PNBKPatriot National Bancorp Inc
$1.28
+0.00
+0.00%
164.714K
$209.65K
POASPhaos Technology Holdings (Cayman) Limited
$1.60
+0.04
+2.56%
180.877K
$284.54K
POLAPolar Power, Inc. Common Stock
$1.55
-0.14
-8.28%
107.458K
$169.44K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.2475
-0.0525
-17.50%
407.104K
$103.41K
POWWAMMO, Inc. Common Stock
$1.88
-0.10
-5.05%
509.123K
$971.25K
PPCBPropanc Biopharma, Inc. Common Stock
$0.1023
-0.0007
-0.68%
340.943K
$35.90K
PRHIPresurance Holdings, Inc. Common Stock
$0.5350
-0.0631
-10.55%
40.265K
$23.20K
PROKProKidney Corp. Class A Ordinary Shares
$1.64
-0.15
-8.38%
1.486M
$2.42M
PRPLPurple Innovation, Inc. Common Stock
$0.6853
+0.0753
+12.34%
574.42K
$390.11K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.37
-0.13
-8.67%
526.786K
$736.34K
PRSOPeraso, Inc. Common Stock
$0.9551
-0.1149
-10.74%
1.11M
$1.10M
PRTSCarParts.com, Inc. Common Stock
$0.8280
-0.0099
-1.18%
361.665K
$300.68K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7600
-0.0790
-9.42%
1.023M
$785.53K
PSHGPerformance Shipping Inc. Common Shares
$1.83
-0.13
-6.52%
94.433K
$174.16K
PSQHPSQ Holdings, Inc.
$0.5200
-0.0512
-8.96%
279.861K
$152.68K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2260
-0.0169
-6.96%
3.682M
$849.75K
PULMPulmatrix, Inc. Common Stock
$1.40
-0.15
-9.68%
141.153K
$200.52K
PVLPermianville Royalty Trust
$1.89
+0.01
+0.53%
133.924K
$252.88K
PWPower REIT
$0.8068
-0.0032
-0.40%
8.195K
$6.62K
PYXSPyxis Oncology, Inc. Common Stock
$1.31
-0.09
-6.43%
473.017K
$624.83K
PZGParamount Gold Nevada Corp.
$1.55
+0.04
+2.89%
510.962K
$788.38K
QHQuhuo Limited American Depository Shares
$0.1060
+0.0129
+13.86%
14.803M
$1.82M
QNCXQuince Therapeutics, Inc. Common Stock
$0.0890
-0.0055
-5.82%
9.879M
$895.13K
QRHCQuest Resource Holding Corporation
$1.14
-0.07
-5.79%
60.174K
$68.61K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7642
-0.0445
-5.50%
3.072M
$2.40M
QUCYMainz Biomed N.V. Ordinary Shares
$0.4355
-0.0249
-5.41%
100.152K
$44.21K
QVCGAQVC Group, Inc. Series A Common Stock
$1.96
-0.08
-3.92%
140.365K
$271.56K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8800
-0.2200
-20.00%
3.684M
$3.37M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.3920
-0.0260
-6.22%
285.001K
$114.23K
RCReady Capital Corporation
$1.55
-0.05
-2.97%
1.439M
$2.20M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8500
+0.0000
+0.00%
12.902K
$10.63K
RCTRedCloud Holdings plc Ordinary Shares
$0.7800
-0.0622
-7.39%
35.656K
$28.55K
RDGTRidgetech, Inc. Ordinary Shares
$0.0459
-0.0388
-45.81%
217.383M
$18.08M
RDHLRedhill Biopharma Ltd.
$0.7500
-0.0799
-9.63%
26.939K
$21.38K
RDIReading International, Inc Class A Common Stock
$1.05
-0.09
-7.91%
34.831K
$37.36K
RDZNRoadzen, Inc. Ordinary Shares
$1.06
-0.06
-5.36%
55.855K
$61.99K
REBNReborn Coffee, Inc. Common Stock
$1.95
-0.07
-3.47%
41.401K
$81.18K
RECTRectitude Holdings Ltd Ordinary Shares
$1.12
-0.09
-7.44%
1.441K
$1.65K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5836
-0.0064
-1.08%
48.226K
$28.83K
REFRResearch Frontiers Inc
$0.8825
+0.0125
+1.44%
8.039K
$7.14K
REIRing Energy Inc.
$1.60
+0.01
+0.61%
3.915M
$6.18M
REKRRekor Systems, Inc. Common Stock
$0.7629
-0.0585
-7.12%
2.881M
$2.24M
RENXRenX Enterprises Corp. Common Stock
$1.60
-0.35
-17.95%
883.144K
$1.55M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.7355
-0.0845
-10.30%
33.085K
$25.12K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.11
-9.24%
30.516K
$34.49K
RFLRafael Holdings, Inc. Class B Common Stock
$1.26
+0.06
+4.92%
37.803K
$46.98K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.10
-0.06
-5.17%
506.662K
$561.92K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5747
-0.0083
-1.42%
43.16K
$24.56K
RKDAArcadia Biosciences, Inc.
$1.41
-0.24
-14.55%
26.865K
$41.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.6252
-0.0271
-4.16%
1.406M
$896.18K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8701
-0.0249
-2.78%
241.381K
$213.18K
RNTXRein Therapeutics, Inc. Common Stock
$1.28
+0.04
+3.23%
42.094K
$51.13K
RNXTRenovoRx, Inc. Common Stock
$1.13
-0.01
-0.88%
526.226K
$576.03K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4900
-0.0300
-5.77%
205.93K
$104.21K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
-0.12
-5.71%
8.235M
$16.47M
RUBIRubico Inc. Common Stock
$0.5426
-0.0179
-3.19%
499.061K
$275.17K
RVPRetractable Technologies, Inc
$0.6601
-0.0203
-2.98%
26.663K
$18.18K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7200
-0.1299
-15.28%
418.122K
$315.48K
RXTRackspace Technology, Inc. Common Stock
$0.9766
-0.2034
-17.24%
6.446M
$6.96M
RYDERyde Group Ltd.
$0.4872
-0.0497
-9.26%
471.925K
$246.50K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.01
-0.97%
15.358K
$15.22K
SABRSabre Corporation
$1.48
-0.06
-3.90%
4.246M
$6.57M
SACHSachem Capital Corp. Common Shares
$0.9900
+0.0302
+3.15%
141.211K
$137.85K
SAFXXCF Global, Inc. Class A Common Stock
$0.3996
-0.0522
-11.55%
4.082M
$1.72M
SBEVSplash Beverage Group, Inc.
$0.3587
-0.0318
-8.14%
216.414K
$83.90K
SBFMSunshine Biopharma Inc.
$1.00
-0.02
-1.75%
25.355K
$26.03K
SBLXStableX Technologies, Inc. Common Stock
$1.86
-0.16
-7.92%
42.665K
$80.14K
SCAGScage Future American Depositary Shares
$1.28
+0.13
+11.30%
1.821K
$2.19K
SCKTSocket Mobile, Inc. New
$0.8683
-0.0167
-1.89%
7.394K
$6.50K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6011
-0.0319
-5.04%
14.465K
$9.21K
SCNXScienture Holdings, Inc. Common Stock
$0.4253
-0.0267
-5.91%
529.125K
$223.86K
SCYXSCYNEXIS, Inc.
$0.8161
-0.0238
-2.83%
138.593K
$114.31K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.69
-0.11
-6.27%
42.767K
$72.64K
SDOTSadot Group Inc. Common Stock
$1.52
-0.15
-8.86%
6.937K
$11.49K
SEEDOrigin Agritech Limited
$1.45
+0.25
+20.83%
349.084K
$501.48K
SEERSeer, Inc. Class A Common Stock
$1.66
-0.03
-1.78%
207.123K
$344.46K
SEGGLottery.com, Inc. Common Stock
$0.6068
+0.0010
+0.17%
428.998K
$264.37K
SELXSemilux International Ltd. Ordinary Shares
$0.3469
+0.0269
+8.41%
4.599K
$1.55K
SERASera Prognostics, Inc. Class A Common Stock
$1.85
-0.01
-0.27%
34.848K
$64.70K
SESSES AI Corporation
$0.9901
-0.0199
-1.97%
6.054M
$6.03M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9020
-0.0479
-5.04%
917
$834.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.3900
-0.0299
-7.12%
11.917K
$4.74K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.3299
-0.0117
-3.43%
6.903M
$2.22M
SGRPSPAR Group Inc
$0.6986
-0.0124
-1.74%
3.403K
$2.40K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8037
-0.0764
-8.68%
48.852K
$40.63K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6150
-0.2850
-31.67%
2.819M
$2.41M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
-0.02
-1.58%
6.393M
$7.75M
SIEBSiebert Financial Corp
$1.92
-0.04
-1.79%
18.677K
$36.09K
SILOSilo Pharma, Inc. Common Stock
$0.3570
-0.0145
-3.90%
141.752K
$50.17K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.34
+0.16
+13.56%
6.491K
$8.07K
SKINThe Beauty Health Company Class A Common Stock
$0.8066
-0.0910
-10.14%
954.687K
$789.54K
SKKSKK Holdings Limited Common Stock
$0.2200
-0.0203
-8.45%
64.008K
$15.50K
SKYESkye Bioscience, Inc. Common Stock
$0.6061
+0.0059
+0.98%
615.81K
$355.94K
SKYXSKYX Platforms Corp. Common Stock
$1.20
-0.36
-23.08%
3.264M
$4.20M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7240
-0.0462
-6.00%
148.336K
$108.13K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8990
-0.0210
-2.28%
87.398K
$75.48K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7521
-0.0869
-10.36%
533.623K
$410.73K
SLNDSouthland Holdings, Inc.
$1.11
-0.49
-30.63%
2.833M
$3.25M
SLNHSoluna Holdings, Inc. Common Stock
$0.6329
-0.0851
-11.85%
3.296M
$2.13M
SLQTSelectQuote, Inc.
$0.5911
-0.0333
-5.33%
1.127M
$670.44K
SLSNSolesence, Inc. Common Stock
$0.9250
+0.0250
+2.78%
17.289K
$15.18K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.21
-0.12
-9.02%
24.888K
$31.16K
SMRTSmartRent, Inc.
$1.49
-0.06
-3.87%
831.01K
$1.23M
SMSISmith Micro Software Inc
$0.7355
-0.0385
-4.97%
99.3K
$73.65K
SMTKSmartKem, Inc. Common Stock
$0.2270
-0.0218
-8.76%
155.529K
$37.10K
SMXTSolarmax Technology Inc. Common Stock
$0.6780
-0.0071
-1.04%
207.978K
$141.78K
SNALSnail, Inc. Class A Common Stock
$0.5299
-0.0292
-5.22%
4.519K
$2.41K
SNDLSundial Growers Inc. Common Shares
$1.31
-0.02
-1.50%
1.579M
$2.07M
SNESSenesTech, Inc. Common Stock
$1.67
-0.06
-3.47%
17.711K
$30.28K
SNGXSoligenix, Inc. Common Stock
$1.12
-0.06
-5.08%
299.313K
$336.74K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.82
-0.04
-2.15%
31.572K
$57.70K
SNTISenti Biosciences, Inc. Common Stock
$0.8100
-0.0713
-8.09%
247.396K
$203.74K
SNYRSynergy CHC Corp. Common Stock
$1.21
+0.03
+2.53%
2.123K
$2.64K
SOARVolato Group, Inc.
$0.2600
-0.0353
-11.95%
1.147M
$306.86K
SOBRSOBR Safe, Inc. Common Stock
$0.6912
-0.0989
-12.52%
474.494K
$318.35K
SOPASociety Pass Incorporated Common Stock
$0.5101
-0.0749
-12.80%
464.029K
$243.61K
SORATop Win International Limited Ordinary Shares
$1.76
-0.03
-1.68%
6.009K
$10.84K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
-0.0314
-3.17%
89.181K
$87.25K
SOWGSow Good Inc. Common Stock
$0.4401
-0.0801
-15.40%
60.374K
$29.22K
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
-0.07
-5.22%
389.503K
$495.55K
SPWRSunPower Corporation Common Stock
$1.23
-0.07
-5.38%
821.146K
$1.03M
SRFMSurf Air Mobility Inc.
$1.12
-0.08
-6.67%
2.444M
$2.74M
SRXHSRX Health Solutions, Inc.
$0.1156
+0.0000
+0.00%
8.269M
$937.33K
STAKSTAK Inc. Ordinary Shares
$0.9672
-0.0428
-4.24%
608.823K
$607.04K
STEXStreamex Corp. Common Stock
$1.20
+0.04
+3.45%
2.223M
$2.64M
STIMNeuronetics, Inc. Common Stock
$1.30
-0.04
-3.02%
3.79M
$5.23M
STKESol Strategies Inc. Common Shares
$1.06
+0.01
+0.48%
266.708K
$274.44K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.42
-0.03
-2.07%
15.903K
$22.35K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.75
-0.02
-1.13%
246.564K
$437.56K
STSSSharps Technology Inc. Common Stock
$1.57
-0.08
-4.79%
376.217K
$600.54K
STXSStereotaxis, Inc. Common Stock
$1.82
-0.02
-1.09%
380.686K
$685.29K
SUIGSui Group Holdings Limited Common Stock
$1.20
-0.14
-10.15%
346.998K
$427.68K
SURGSurgePays, Inc. Common Stock
$0.7393
-0.0743
-9.13%
101.287K
$76.40K
SUUNSolarBank Corporation Common Stock
$0.5548
-0.0537
-8.82%
601.318K
$341.77K
SVCService Properties Trust Common Stock
$1.78
-0.01
-0.56%
869.347K
$1.55M
SVRNOceanPal Inc. Common Stock
$0.3201
+0.0209
+6.99%
9.815M
$3.30M
SWAGStran & Company, Inc. Common Stock
$1.65
-0.08
-4.62%
91.864K
$153.09K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.02
-1.42%
20.358K
$28.58K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.26
-0.03
-2.33%
13.919K
$18.22K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
+0.07
+4.77%
173.52K
$243.83K
SYNXSilynxcom Ltd.
$1.00
-0.02
-1.96%
971.033K
$1.02M
TANHTantech Holdings Ltd. Common Stock
$0.6860
-0.0640
-8.53%
28.063K
$19.79K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.44
-0.03
-2.04%
20.165K
$28.81K
TBHBrag House Holdings, Inc. Common Stock
$0.2666
-0.0241
-8.29%
959.319K
$269.82K
TBHCThe Brand House Collective, Inc. Common Stock
$0.8771
-0.0283
-3.13%
92.218K
$81.75K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9719
-0.0481
-4.72%
441.158K
$434.24K
TDICDreamland Limited Class A Ordinary Shares
$0.1247
+0.0018
+1.46%
143.166K
$17.92K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2008
-0.0131
-6.12%
302.602K
$62.28K
TEADTeads Holding Co. Common Stock
$0.6200
-0.0308
-4.73%
1.001M
$653.48K
TELATELA Bio, Inc. Common Stock
$0.6600
-0.1000
-13.16%
181.223K
$121.08K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.21
-0.02
-1.63%
78.935K
$96.89K
TGEThe Generation Essentials Group
$1.10
-0.06
-5.17%
51.274K
$58.00K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3148
+0.0248
+8.55%
18.496K
$5.98K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0066
-1.75%
149.456K
$55.04K
TIVCTivic Health Systems, Inc. Common Stock
$0.9201
-0.0788
-7.89%
37.301K
$34.53K
TJGCTJGC Group Limited Ordinary Shares
$0.6347
+0.0315
+5.22%
31.121K
$18.73K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2435
+0.0134
+5.82%
56.68K
$13.84K
TLPHTalphera, Inc. Common Stock
$0.7501
-0.0300
-3.84%
95.793K
$72.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
-0.15
-10.79%
177.53K
$224.82K
TMCITreace Medical Concepts, Inc. Common Stock
$1.22
-0.06
-4.59%
274.48K
$338.42K
TMDETMD Energy Limited
$1.34
+0.02
+1.55%
1.145M
$1.48M
TNMGTNL Mediagene Ordinary Shares
$1.75
-0.19
-9.79%
12.31K
$23.07K
TNONTenon Medical, Inc. Common Stock
$0.6892
-0.0453
-6.17%
66.297K
$47.36K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6799
-0.0201
-2.87%
2.242M
$1.52M
TOMZTOMI Environmental Solutions, Inc.
$0.6239
+0.0239
+3.98%
48.906K
$29.66K
TOONKartoon Studios, Inc.
$0.6162
+0.0002
+0.03%
97.472K
$59.91K
TOPTOP Financial Group Limited Ordinary Shares
$0.7501
-0.1152
-13.31%
489.13K
$383.82K
TOPPToppoint Holdings Inc.
$0.7180
-0.0468
-6.12%
9.94K
$7.08K
TOURTuniu Corporation
$0.7800
+0.0225
+2.97%
106.524K
$82.03K
TOVXTheriva Biologics, Inc.
$0.2050
-0.0150
-6.82%
3.075M
$641.45K
TPETTrio Petroleum Corp.
$0.8990
+0.0994
+12.43%
20.857M
$17.55M
TPSTTempest Therapeutics, Inc. Common Stock
$1.66
-0.03
-1.78%
329.223K
$560.60K
TRAWTraws Pharma, Inc. Common Stock
$1.77
-0.17
-8.76%
62.917K
$114.62K
TRIBTrinity Biotech plc
$0.5901
-0.0179
-2.94%
166.621K
$102.07K
TRNRInteractive Strength Inc. Common Stock
$1.23
+0.03
+2.50%
54.506K
$66.59K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.30
+0.07
+5.69%
7.85K
$9.74K
TRXTRX Gold Corporation
$1.32
+0.04
+3.10%
2.818M
$3.66M
TWAVTaoWeave, Inc. Common Stock
$1.47
-0.29
-16.48%
104.796K
$168.68K
UAVSAgEagle Aerial Systems, Inc.
$0.8867
-0.0733
-7.64%
2.435M
$2.20M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.57
-0.13
-7.65%
31.866K
$51.21K
UCARU Power Limited Ordinary Shares
$0.0510
-0.0187
-26.83%
244.86M
$20.36M
UCLuCloudlink Group Inc. American Depositary Shares
$1.40
+0.04
+2.73%
2.954K
$4.14K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7921
-0.0081
-1.01%
120.86K
$98.57K
UHGUnited Homes Group, Inc Class A Common Stock
$1.16
+0.00
+0.00%
31.505K
$36.55K
UKUcommune International Ltd Ordinary Shares
$0.4741
-0.0031
-0.64%
9.085K
$4.26K
UPWheels Up Experience Inc.
$0.4480
-0.0727
-13.96%
3.348M
$1.56M
UPLDUpland Software, Inc.
$0.6140
-0.0362
-5.57%
338.889K
$209.99K
UPXIUpexi, Inc. Common Stock
$1.02
-0.07
-6.42%
3.606M
$3.75M
URGUr-Energy Inc.
$1.43
+0.01
+0.69%
3.676M
$5.25M
USBCUSBC, Inc.
$0.3390
-0.0011
-0.32%
117.402K
$39.50K
USEGU.S. Energy Corp. Common Stock (DE)
$1.02
+0.00
+0.00%
4.864M
$5.00M
USIOUsio, Inc. Common Stock
$1.11
-0.01
-0.89%
51.029K
$56.82K
VANIVivani Medical, Inc. Common Stock (DE)
$1.03
-0.04
-3.76%
228.238K
$236.28K
VBIXViewbix Inc. Common Stock
$1.99
+0.03
+1.53%
9.018K
$17.93K
VCIGVCI Global Limited Ordinary Share
$1.46
-0.25
-14.62%
388.787K
$597.41K
VEEAVeea Inc. Common Stock
$0.5021
-0.0549
-9.86%
44.592K
$23.78K
VEEETwin Vee PowerCats Co. Common Stock
$0.2955
-0.0656
-18.17%
2.434M
$794.89K
VERIVeritone, Inc. Common Stock
$1.86
-0.79
-29.81%
15.647M
$34.99M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.90
-0.10
-5.00%
75.536K
$143.78K
VGZVista Gold Corp.
$1.82
-0.03
-1.62%
1.185M
$2.16M
VHUBVenHub Global, Inc. Common Stock
$0.6582
+0.0308
+4.91%
450.667K
$275.60K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.08
-0.01
-0.92%
233.369K
$252.44K
VIVSVivoSim Labs, Inc. Common Stock
$1.44
-0.28
-16.18%
50.46K
$79.70K
VLNValens Semiconductor Ltd.
$1.17
-0.06
-4.88%
502.068K
$595.62K
VNRXVolitionRX Limited Common Stock
$0.1926
+0.0006
+0.31%
7.133M
$1.39M
VNTGVantage Corp
$0.8301
+0.0097
+1.18%
14.929K
$12.60K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1593
-0.0127
-7.38%
348.132K
$57.60K
VRMEVerifyMe, Inc. Common Stock
$0.8076
-0.0594
-6.85%
76.641K
$62.59K
VSVersus Systems Inc. Common Stock
$1.11
+0.01
+0.91%
22.577K
$25.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.6372
-0.7325
-53.48%
176.229M
$351.69M
VSEEVSee Health, Inc. Common Stock
$0.2228
+0.0028
+1.27%
212.499K
$49.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.02
-0.12
-10.51%
40.618K
$43.24K
VSTDVestand Inc. Class A Common Stock
$0.2876
+0.0006
+0.21%
49.758K
$14.50K
VTAKCatheter Precision, Inc.
$1.07
-0.04
-3.60%
64.712K
$70.07K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5613
-0.0435
-7.19%
521.938K
$298.28K
VVOSVivos Therapeutics, Inc. Common Stock
$1.18
-0.03
-2.09%
126.099K
$145.13K
VYNEVYNE Therapeutics Inc. Common Stock
$0.5720
-0.0332
-5.49%
140.296K
$84.75K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.07
-3.90%
36.34K
$59.77K
WALDWaldencast plc Class A Ordinary Share
$0.9902
-0.0077
-0.77%
164.282K
$163.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.9102
+0.0197
+2.21%
7.717K
$7.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
-0.06
-3.66%
390.01K
$630.27K
WETHWetouch Technology Inc. Common Stock
$1.31
-0.02
-1.68%
15.963K
$21.20K
WETOWebus International Limited Ordinary Shares
$0.4501
-0.0519
-10.34%
86.049K
$41.38K
WFFWF Holding Limited Ordinary Shares
$0.4200
+0.0538
+14.69%
152.95K
$57.56K
WGRXWellgistics Health, Inc. Common Stock
$0.1027
-0.0107
-9.44%
1.422M
$149.80K
WHLRWheeler Real Estate Investment Trust, Inc
$1.02
-0.02
-1.90%
50.92K
$52.65K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.61
-0.04
-2.14%
87.168K
$138.85K
WKSPWorksport, Ltd. Common Stock
$0.9847
-0.3752
-27.59%
3.987M
$5.50M
WLDSWearable Devices Ltd. Ordinary Share
$1.24
-0.11
-8.15%
55.316K
$69.95K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.0840
-0.0064
-7.08%
27.378M
$2.53M
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
+0.00
+0.00%
24.169K
$28.26K
WORXSC WORX Corp
$0.1289
-0.0036
-2.72%
860.726K
$110.44K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
-0.01
-0.53%
21.138K
$39.32K
WRAPWrap Technologies, Inc. Common Stock
$1.51
-0.04
-2.33%
248.754K
$372.73K
WWRWestwater Resources, Inc.
$0.6100
-0.0082
-1.33%
838.164K
$507.44K
WXMWF International Limited Ordinary Shares
$0.4786
+0.0186
+4.04%
9.914K
$4.65K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.4378
+0.0138
+3.25%
6.076K
$2.65K
XAIRBeyond Air, Inc. Common Stock
$0.7244
+0.0344
+4.99%
100.036K
$69.45K
XCHXCHG Limited American Depositary Share
$1.23
-0.03
-2.72%
18.035K
$21.32K
XELBXCEL BRANDS INC.
$1.56
-0.08
-4.88%
93.297K
$143.09K
XHGXChange TEC.INC American Depositary Shares
$0.9100
+0.0000
+0.00%
2.568K
$2.34K
XHLDTEN Holdings, Inc. Common Stock
$1.10
-0.14
-11.29%
102.858K
$115.79K
XOSXos, Inc. Common Stock
$1.83
-0.30
-14.18%
172.849K
$319.68K
XPLSolitario Resources Corp.
$0.7906
+0.0032
+0.41%
65.142K
$51.68K
XPONExpion360 Inc. Common Stock
$0.5562
-0.0482
-7.97%
215.483K
$120.50K
XRTXXORTX Therapeutics Inc. Common Stock
$0.3520
-0.0068
-1.90%
119.984K
$45.16K
XRXXerox Holdings Corporation Common Stock
$1.41
-0.03
-2.08%
1.577M
$2.23M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.04
-0.01
-0.95%
44.325K
$46.63K
XTNTXtant Medical Holdings, Inc.
$0.5344
-0.0317
-5.60%
214.769K
$119.68K
XWELXWELL, Inc. Common Stock
$1.20
-0.09
-6.98%
166.863K
$208.92K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9301
-0.0299
-3.11%
360.271K
$391.43K
YCBDcbdMD, Inc. Common Stock
$0.7201
-0.0370
-4.89%
361.156K
$268.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8749
-0.0051
-0.58%
71.469K
$62.88K
YHCLQR House Inc. Common Stock
$0.9850
-0.0055
-0.56%
42.772K
$42.27K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9400
-0.0210
-2.19%
6.661K
$6.37K
YJYunji Inc. American Depository Shares
$1.84
-0.01
-0.54%
3.869K
$7.27K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3158
+0.0056
+1.81%
106.882K
$34.10K
YMTYimutian Inc. American Depositary Shares
$0.1811
-0.0339
-15.77%
1.972M
$369.54K
YOULYoulife Group Inc. American Depositary Shares
$1.00
-0.01
-0.99%
31.273K
$31.27K
YRDYiren Digital Ltd.
$1.68
-0.07
-3.93%
167.132K
$284.13K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.17
+0.02
+1.74%
205.427K
$239.51K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
33.494K
$34.29K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4800
-0.0400
-7.69%
1.293K
$632.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8612
-0.0441
-4.87%
609.017K
$522.47K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.02
+0.01
+0.99%
308.655K
$307.46K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7900
-0.0630
-7.39%
169.705K
$137.02K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.82
+0.04
+2.25%
8.166K
$14.38K
ZEOZeo Energy Corporation Class A Common Stock
$0.6140
-0.0862
-12.31%
200.355K
$120.43K
ZGMZenta Group Company Limited Ordinary Shares
$1.48
+0.03
+2.07%
6.886K
$9.98K
ZIPZipRecruiter, Inc.
$1.73
-0.10
-5.22%
1.306M
$2.25M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.90
-0.04
-2.06%
2.596K
$5.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.91
-0.06
-3.05%
17.203K
$33.02K
ZKINZK International Group Co., Ltd Ordinary Share
$1.61
-0.10
-5.85%
4.514K
$7.67K
ZONECleanCore Solutions Inc.
$0.3500
-0.0303
-7.97%
1.108M
$410.06K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3299
-0.0212
-6.04%
195.127K
$66.04K
ZSPCzSpace, Inc. Common stock
$0.1252
-0.0124
-9.01%
1.549M
$197.82K
ZTEKZentek Ltd. Common Stock
$0.5314
-0.0142
-2.60%
55.399K
$30.00K
ZVIAZevia PBC
$1.13
-0.04
-3.42%
437.907K
$502.13K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7809
-0.0391
-4.77%
31.387K
$25.14K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>