⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9700
+0.0000
+0.00%
512
$497.00
AAMEAtlantic American Corp
$1.64
+0.08
+5.13%
2.469K
$3.94K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8200
-0.0100
-1.20%
480
$396.00
ABTSAbits Group Inc Ordinary Shares
$1.08
+0.00
+0.00%
13.045K
$14.24K
ABVCABVC BioPharma, Inc. Common Stock
$1.02
+0.01
+0.83%
49.17K
$48.87K
ACONAclarion, Inc. Common Stock
$1.98
-0.04
-1.74%
37.637K
$75.00K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.48
+0.05
+3.15%
178.433K
$258.28K
ACTUActuate Therapeutics, Inc. Common stock
$1.13
+0.05
+4.63%
54.425K
$62.21K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.40
+0.01
+0.55%
54.749K
$75.10K
ADCTADC Therapeutics SA
$1.11
-0.02
-1.34%
186.94K
$207.91K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4236
+0.0136
+3.32%
50.258K
$19.53K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5030
-0.0082
-1.60%
257.348K
$133.80K
AEIAlset Inc. Common Stock (TX)
$1.05
+0.00
+0.00%
3.989K
$4.22K
AEMDAETHLON MEDICAL INC
$0.5698
+0.0384
+7.23%
22.833K
$12.15K
AEONAEON Biopharma, Inc.
$0.2401
-0.0029
-1.19%
54.8K
$13.38K
AGIGAbundia Global Impact Group Inc.
$0.9101
-0.0099
-1.08%
25.336K
$23.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7184
-0.0069
-0.95%
14.642K
$10.55K
AGRZAgroz Inc. Ordinary Shares
$0.3130
-0.0268
-7.89%
9.311M
$3.26M
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.40
+0.01
+0.72%
63.791K
$90.04K
AIBBlockchAIn Digital Infrastructure, Inc
$1.69
+0.13
+8.33%
449.835K
$744.95K
AIDX20/20 Biolabs, Inc. Common Stock
$0.4346
-0.0037
-0.84%
24.401K
$10.61K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$1.60
+0.07
+4.25%
2.074K
$3.25K
AIFCAI Financial Corporation Common Stock
$0.3693
-0.0004
-0.11%
402.96K
$149.94K
AIFFFirefly Neuroscience, Inc. Common Stock
$0.9976
-0.0724
-6.77%
85.105K
$86.15K
AIHSSenmiao Technology Limited Common Stock
$1.31
-0.02
-1.50%
3.138K
$4.20K
AIMAIM ImmunoTech Inc.
$0.2375
-0.0025
-1.04%
93.424K
$22.24K
AIMDAinos, Inc. Common Stock
$1.33
+0.01
+0.76%
7.789K
$10.42K
AIREreAlpha Tech Corp. Common Stock
$1.43
+0.12
+9.16%
28.136K
$39.41K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.74
+0.03
+1.75%
172.242K
$300.77K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.6575
+0.0075
+1.15%
5.241K
$3.47K
AIXIXIAO-I Corporation American Depositary Shares
$1.02
-0.17
-14.45%
1.061M
$1.10M
AKBAAkebia Therapeutics, Inc.
$1.25
-0.01
-0.71%
736.793K
$929.47K
ALARAlarum Technologies Ltd. American Depositary Share
$1.68
-0.03
-1.47%
37.591K
$63.15K
ALDXAldeyra Therapeutics, Inc.
$1.61
-0.01
-0.31%
245.815K
$399.00K
ALECAlector, Inc. Common Stock
$1.63
+0.11
+7.24%
162.439K
$255.27K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.96
+0.15
+8.29%
4.888M
$9.35M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
18.295K
$21.63K
ALPAlpha Compute Corp Common Stock
$0.1962
+0.0050
+2.62%
869.523K
$171.12K
ALPSALPS Group Inc Ordinary Share
$0.4507
+0.0107
+2.43%
63.669K
$31.12K
ALXOALX Oncology Holdings Inc. Common Stock
$1.96
+0.02
+0.77%
123.095K
$240.19K
ALZNAlzamend Neuro, Inc. Common Stock
$1.33
-0.01
-0.75%
18.445K
$24.37K
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.04
+2.86%
3.405K
$4.84K
AMSAmerican Shared Hospital Services
$1.49
-0.04
-2.44%
1.26K
$1.90K
AMSSAMASS Brands Inc. Common Stock
$1.08
+0.00
+0.00%
123.079K
$135.01K
AMSTAmesite Inc.
$0.9301
+0.0199
+2.19%
15.715K
$14.61K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7700
+0.0057
+0.75%
6.215K
$4.76K
AMTXAemetis, Inc. (DE) Common Stock
$1.49
+0.08
+5.32%
250.154K
$366.78K
AMZEAmaze Holdings, Inc.
$0.2017
+0.0149
+7.98%
5.046M
$960.26K
ANVSAnnovis Bio, Inc.
$1.77
+0.07
+4.12%
182.274K
$320.32K
APREAprea Therapeutics, Inc. Common stock
$0.6094
-0.0116
-1.87%
3.012K
$1.87K
APWCAsia Pacific Wire & Cable Corp
$1.47
+0.03
+2.08%
689
$1.01K
AQBAquaBounty Technologies, Inc.
$0.9300
+0.0000
+0.00%
5K
$4.65K
ARAIArrive AI Inc. Common Stock
$0.2390
+0.0036
+1.53%
194.457K
$46.09K
ARAYAccuray Incorporated
$0.2453
+0.0144
+6.24%
3.199M
$817.73K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6082
+0.0103
+1.72%
610.71K
$371.48K
ARECAMERICAN RESOURCES CORP
$1.78
+0.07
+3.80%
755.013K
$1.34M
ARENThe Arena Group Holdings, Inc.
$1.06
-0.10
-8.62%
7.521K
$8.38K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7421
+0.0187
+2.59%
208.431K
$158.73K
ATCHAtlasClear Holdings, Inc.
$0.1799
+0.0056
+3.21%
325.961K
$57.75K
ATERAterian, Inc. Common Stock
$0.3872
+0.0122
+3.25%
93.955K
$36.02K
ATNMActinium Pharmaceuticals, Inc
$0.8434
+0.0065
+0.78%
12.496K
$10.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.4801
-0.0029
-0.60%
298.147K
$143.35K
AUIDauthID Inc. Common Stock
$0.6398
+0.0658
+11.46%
51.923K
$32.35K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.74
-0.06
-3.33%
434
$761.00
AUSTAustin Gold Corp.
$0.9315
+0.0115
+1.25%
152.891K
$145.18K
AUTLAutolus Therapeutics plc American Depositary Share
$1.51
+0.05
+3.08%
853.04K
$1.29M
AUUDAuddia Inc. Common Stock
$1.09
+0.03
+2.36%
66.807K
$71.84K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.3110
+0.0100
+3.32%
47.79K
$14.85K
AWREAware Inc
$1.14
+0.03
+2.70%
43.824K
$48.42K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
+0.00
+0.00%
59.675K
$68.04K
AZIOAzio AI Holdings, Inc. Common Stock
$1.63
+0.07
+4.17%
82.267K
$132.14K
AZTRAzitra Inc
$0.1311
+0.0031
+2.42%
141.867K
$18.47K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.86
-0.03
-1.59%
331.477K
$615.23K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.6700
-0.0735
-9.89%
85.938K
$59.12K
BATLBattalion Oil Corporation
$1.40
-0.13
-8.22%
5.066M
$7.26M
BBLGBone Biologics Corp Common Stock
$0.8604
-0.0442
-4.89%
31.546K
$27.18K
BCDABioCardia, Inc. Common Stock
$0.7721
-0.0016
-0.21%
46.676K
$36.46K
BCGBinah Capital Group, Inc. Common Stock
$1.43
-0.02
-1.04%
14.476K
$20.75K
BCHTBirchtech Corp.
$1.40
+0.01
+0.72%
67.726K
$94.60K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9000
+0.0000
+0.00%
400
$360.00
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.06
+0.03
+2.91%
34.929K
$36.23K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.40
-0.05
-3.11%
18.083K
$24.75K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.68
+0.02
+0.90%
258.991K
$433.68K
BEATHeartbeam, Inc. Common Stock
$0.5158
+0.0077
+1.52%
64.526K
$33.08K
BEEMBeam Global Common Stock
$1.03
+0.05
+4.72%
149.604K
$150.80K
BEEPMobile Infrastructure Corporation
$1.80
-0.01
-0.55%
2.653K
$4.77K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5664
+0.0159
+2.89%
67.032K
$37.59K
BFRIBiofrontera Inc. Common Stock
$1.22
+0.04
+3.31%
211.09K
$248.73K
BGIBirks Group Inc
$0.4599
-0.0052
-1.12%
2.538K
$1.18K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
+0.00
+0.00%
100
$180.00
BGLBlue Gold Limited Class A Ordinary Shares
$0.2080
-0.0042
-1.98%
93.183K
$19.54K
BGLCBioNexus Gene Lab Corp Common stock
$1.26
-0.04
-2.93%
1.94K
$2.53K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2806
-0.0059
-2.06%
22.804K
$6.38K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8928
-0.0062
-0.69%
12.111K
$10.71K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5611
-0.0239
-4.09%
79.636K
$45.51K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4425
-0.1176
-21.00%
2.028M
$1.06M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3369
+0.0143
+4.43%
4.292K
$1.42K
BIVIBioVie, Inc. Common Stock
$1.37
+0.11
+8.73%
147.648K
$204.47K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8950
+0.0164
+1.87%
166.205K
$144.32K
BLINBridgeline Digital Inc.
$1.17
+0.02
+1.74%
15.866K
$18.45K
BLNDBlend Labs, Inc.
$1.72
-0.10
-5.25%
691.502K
$1.21M
BLNEEASTSIDE DISTILLING , INC.
$0.9350
-0.0131
-1.38%
394.134K
$374.31K
BLNKBlink Charging Co. Common Stock
$0.4980
+0.0279
+5.93%
1.112M
$540.99K
BMEABiomea Fusion, Inc. Common Stock
$1.22
+0.00
+0.00%
110.122K
$135.05K
BMRBeamr Imaging Ltd. Ordinary Share
$1.22
+0.03
+2.51%
7.851K
$9.33K
BMRABIOMERICA INC
$1.55
+0.19
+13.97%
664
$979.00
BNGOBionano Genomics, Inc. Common Stock
$1.08
-0.01
-0.62%
38.299K
$41.13K
BNKKBonk, Inc. Common Stock
$0.9883
+0.0254
+2.64%
12.043K
$11.82K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.5269
-0.0411
-7.24%
277.271K
$146.38K
BNZIBanzai International, Inc. Class A Common Stock
$1.76
+0.01
+0.57%
47.303K
$82.70K
BONBon Natural Life Limited Ordinary Shares
$1.11
+0.01
+0.91%
6.217K
$6.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7890
+0.0130
+1.68%
17.802K
$13.79K
BRAGBragg Gaming Group Inc. Common Shares
$1.60
+0.00
+0.00%
306
$490.00
BRCCBRC Inc.
$1.02
-0.03
-2.40%
141.859K
$146.36K
BRFHBarfresh Food Group Inc. Common Stock
$1.75
+0.02
+0.89%
993
$1.72K
BRIABrilliA Inc
$1.29
+0.01
+0.78%
4.05K
$5.09K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8000
+0.0300
+3.90%
20.804K
$16.74K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.10
-0.01
-0.45%
5.519K
$6.14K
BRNBarnwell Industries, Inc.
$0.9800
-0.0057
-0.58%
7.565K
$7.47K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6150
+0.0618
+11.17%
22.858K
$12.63K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.70
+0.03
+1.80%
84.608K
$143.08K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2512
+0.0041
+1.66%
149.015K
$37.63K
BSINBig Sky Industrial Inc. Common Stock
$1.15
+0.03
+2.68%
566.543K
$640.39K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7724
-0.0300
-3.74%
466.879K
$364.36K
BTBDBT Brands, Inc. Common Stock
$1.07
+0.01
+0.47%
4.753K
$5.10K
BTBTBit Digital, Inc. Ordinary Shares
$1.40
+0.19
+15.70%
12.278M
$16.72M
BTCSBTCS Inc. Common Stock
$1.03
+0.04
+4.04%
157.308K
$160.81K
BTCTBTC Digital Ltd. Ordinary Shares
$0.5610
+0.0061
+1.10%
102.095K
$57.00K
BTOCArmlogi Holding Corp. common stock
$0.2531
+0.0128
+5.33%
8.488K
$2.07K
BTOGBit Origin Limited Ordinary Shares
$0.7950
-0.0201
-2.47%
41.173K
$32.61K
BTTCBlack Titan Corporation Ordinary Shares
$0.6996
-0.0003
-0.04%
16.439K
$11.02K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3407
-0.0172
-4.81%
112.684K
$38.27K
BYNDBeyond Meat, Inc. Common Stock
$0.5507
+0.0198
+3.73%
5.332M
$2.88M
BYSIBeyondSpring Inc. Ordinary Shares
$1.13
-0.02
-1.74%
1.174K
$1.34K
BZAIBlaize Holdings, Inc. Common Stock
$0.7971
+0.0348
+4.57%
1.318M
$1.03M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.16
-0.03
-2.52%
204.813K
$243.46K
CABRCaring Brands, Inc. Common Stock
$1.56
-0.03
-1.88%
1.883K
$2.99K
CALCCalciMedica, Inc. Common Stock
$0.7635
+0.0207
+2.79%
96.134K
$73.17K
CANCanaan Inc. American Depositary Shares
$0.2466
+0.0156
+6.75%
4.2M
$1.03M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.57
+0.01
+0.64%
59.455K
$91.52K
CAPSCapstone Holding Corp. Common Stock
$0.2351
-0.0142
-5.70%
17.775K
$4.27K
CASTFreeCast, Inc. Class A Common Stock
$1.27
+0.07
+5.42%
1.214M
$1.61M
CBATCBAK Energy Technology, Inc. Common Stock
$0.5100
+0.0242
+4.98%
50.716K
$25.43K
CCHHCCH Holdings Ltd Ordinary Shares
$1.32
-0.03
-2.24%
87.619K
$115.19K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6700
-0.0003
-0.04%
79.065K
$54.79K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.57
-0.02
-0.95%
2.772K
$4.30K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.8503
+0.0298
+3.63%
13.525K
$11.65K
CDXSCodexis, Inc.
$1.49
+0.02
+1.02%
370.066K
$548.35K
CELUCelularity Inc. Class A Common Stock
$0.6943
+0.0242
+3.61%
7.21K
$4.98K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.7290
+0.0370
+5.35%
56.131K
$39.37K
CETYClean Energy Technologies, Inc. Common Stock
$0.9500
-0.0100
-1.04%
5.288K
$5.24K
CGCCanopy Growth Corporation Common Shares
$0.8947
+0.0052
+0.58%
1.115M
$992.53K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9250
+0.0239
+2.65%
134.238K
$122.15K
CHAICore AI Holdings, Inc. Common Shares
$0.4155
-0.0313
-7.01%
900.187K
$382.12K
CHGAChange Agents Corporation Common Stock
$0.2074
+0.0202
+10.79%
399.352K
$75.95K
CHGGCHEGG, INC.
$1.02
-0.02
-1.45%
341.207K
$348.31K
CHOWChowChow Cloud International Holdings Limited
$0.3440
-0.0020
-0.58%
42.913K
$14.87K
CHRCheer Holding, Inc. Ordinary Share
$1.91
-0.02
-1.04%
22.205K
$42.26K
CHRSCoherus BioSciences, Inc.
$1.44
+0.03
+1.77%
247.835K
$353.95K
CHSNChanson International Holding Class A Ordinary Shares
$1.14
+0.06
+5.56%
12.489K
$13.90K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4552
-0.0375
-7.61%
45.406K
$20.77K
CIRCCircle8 Group, Inc. Common Stock
$0.6850
-0.0257
-3.62%
294.594K
$206.01K
CISOCISO Global, Inc. Common Stock
$0.2539
+0.0011
+0.44%
21.805K
$5.49K
CISSC3is Inc. Common Stock
$0.1360
+0.0031
+2.33%
72.258M
$11.47M
CJMBCallan JMB Inc. Common Stock
$1.46
-0.10
-6.41%
114.626K
$176.14K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3060
-0.0060
-1.92%
7.581K
$2.44K
CLIKClick Holdings Limited Ordinary Share
$1.48
+0.07
+4.96%
32.39K
$48.31K
CLNEClean Energy Fuels Corp.
$1.93
+0.04
+1.85%
324.098K
$619.22K
CLVTClarivate Plc
$1.99
-0.17
-7.67%
2.446M
$5.03M
CLWTEuro Tech Holdings Co Ltd. New
$1.53
+0.00
+0.00%
895
$1.36K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.07
+4.79%
12.344K
$18.63K
CMNDClearmind Medicine Inc. Common Shares
$1.57
+0.11
+7.53%
68.365K
$102.36K
CMPXCompass Therapeutics, Inc. Common Stock
$1.93
-0.03
-1.28%
748.524K
$1.45M
CMTGClaros Mortgage Trust, Inc.
$1.90
-0.17
-8.21%
574.987K
$1.08M
CMTLComtech Telecommunications
$1.70
+0.04
+2.11%
78.97K
$133.25K
CNDTConduent Incorporated Common Stock
$1.59
-0.05
-2.76%
263.617K
$423.19K
CNETZW Data Action Technologies Inc. Common Stock
$1.60
+0.06
+3.90%
35.438K
$54.59K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5406
-0.0251
-4.44%
165.718K
$94.34K
CNTNCanton Strategic Holdings, Inc. Common Stock
$1.85
-0.09
-4.40%
493.148K
$946.90K
CNTXContext Therapeutics Inc. Common Stock
$0.6120
-0.0050
-0.81%
590.289K
$364.49K
CNTYCentury Casinos Inc
$1.16
-0.01
-0.74%
2.353K
$2.75K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6687
+0.0254
+3.95%
19.657K
$12.98K
COCPCocrystal Pharma, Inc. Common Stock
$0.8575
-0.0125
-1.44%
8.877K
$7.66K
CODXCo-Diagnostics, Inc. Common Stock
$1.69
+0.18
+11.68%
304.774K
$495.58K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.3851
+0.0061
+1.61%
58.383K
$21.29K
COSMCosmos Holdings Inc. Common Stock
$0.2004
+0.0177
+9.69%
1.765M
$340.57K
CPHIChina Pharma Holdings, Inc.
$1.16
-0.04
-3.33%
253.48K
$293.29K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3725
+0.0516
+16.08%
421.16K
$150.72K
CRBUCaribou Biosciences, Inc. Common Stock
$1.46
-0.02
-1.02%
291.865K
$429.65K
CRDFCardiff Oncology, Inc. Common Stock
$0.8547
+0.0447
+5.52%
444.218K
$375.99K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.22
+0.07
+5.65%
562.596K
$670.95K
CRGOFreightos Limited Ordinary shares
$1.17
-0.03
-2.50%
14.678K
$17.51K
CSAICloudastructure, Inc. Class A Common Stock
$0.1789
-0.0121
-6.34%
368.953K
$68.88K
CTMCastellum, Inc.
$0.7070
+0.0430
+6.48%
852.503K
$588.70K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.04
+2.11%
123.792K
$224.01K
CTORCitius Oncology, Inc. Common Stock
$0.5499
+0.0136
+2.54%
6.265K
$3.37K
CTRMCastor Maritime Inc. Common Stock
$1.88
-0.01
-0.33%
6.92K
$13.05K
CTSOCytosorbents Corp.
$0.3500
-0.0040
-1.13%
30.731K
$10.88K
CTXRCitius Pharmaceuticals Inc. Common
$0.6231
+0.0541
+9.51%
550.707K
$323.54K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.1880
-0.0056
-2.89%
3.306K
$638.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.96
-0.01
-0.44%
7.463K
$14.81K
CVMCel-Sci Corporation
$1.16
+0.02
+1.84%
45.769K
$52.89K
CWDCaliberCos Inc. Class A Common Stock
$0.4814
-0.0286
-5.61%
134.761K
$66.64K
CXAICXApp Inc. Class A Common Stock
$0.1248
+0.0065
+5.49%
1.641M
$204.69K
CYABCyabra, Inc. Common Stock
$0.2679
+0.0063
+2.41%
38.952K
$10.38K
CYCUCycurion, Inc. Common Stock
$0.5845
+0.3143
+116.32%
235.409M
$106.24M
CYNCyngn Inc. Common Stock
$1.06
+0.03
+2.43%
103.404K
$109.82K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6311
+0.0302
+5.03%
296.263K
$184.51K
DAICCID HoldCo, Inc. Common Stock
$0.6832
+0.0213
+3.22%
69.268K
$45.79K
DAREDare Bioscience, Inc. Common Stock
$1.18
+0.02
+1.74%
68.007K
$80.36K
DCGODocGo Inc. Common Stock
$0.6597
+0.0100
+1.54%
73.079K
$47.46K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.26
+0.18
+16.67%
16.245M
$22.53M
DDCDDC Enterprise Limited
$0.4700
+0.0090
+1.95%
14.06K
$6.70K
DEFTDefi Technologies, Inc.
$0.4340
+0.0440
+11.28%
617.536K
$258.09K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.26
+0.05
+4.14%
58.428K
$72.56K
DFSCDEFSEC Technologies Inc. Common Stock
$1.27
+0.04
+3.25%
9.911K
$12.46K
DGNXDiginex Limited Ordinary Shares
$1.77
+0.22
+14.19%
5.841M
$10.88M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7057
-0.0243
-3.33%
28.591K
$20.58K
DLPNDolphin Entertainment, Inc.
$1.03
-0.02
-1.90%
17.207K
$17.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4099
-0.0201
-4.67%
40.98K
$17.74K
DOGZDogness (International) Corporation Class A Common Stock
$0.9599
-0.0901
-8.58%
20.013K
$19.09K
DOUGDouglas Elliman Inc.
$1.71
-0.02
-0.87%
76.429K
$131.50K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.81
+0.00
+0.00%
1K
$1.81K
DRMADermata Therapeutics, Inc. Common Stock
$1.19
+0.01
+0.85%
9.234K
$10.89K
DSSDSS, Inc.
$0.5141
+0.0240
+4.90%
3.225K
$1.65K
DTCXDatacentrex, Inc. Common Stock
$1.77
-0.03
-1.67%
10.998K
$19.72K
DTSSDatasea Inc. Common Stock
$0.7962
-0.0508
-6.00%
2.298K
$1.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5889
-0.0208
-3.41%
4.728K
$2.79K
DVLTDatavault AI Inc. Common Stock
$0.3274
+0.0015
+0.46%
5.669M
$1.83M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.53
-0.01
-0.65%
4.63K
$6.97K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4725
+0.0395
+9.12%
675.028K
$325.46K
DXLGDestination XL Group, Inc. Common Stock
$0.5840
-0.0120
-2.01%
2.807K
$1.65K
DYAIDyadic International, Inc.
$1.13
+0.07
+6.96%
55.529K
$60.55K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
-0.01
-0.93%
92.405K
$98.19K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9220
-0.0180
-1.91%
779
$731.00
EDUCEducational Development Corp
$1.39
+0.00
+0.00%
88.769K
$124.51K
EGHT8x8, Inc. Common Stock
$1.85
-0.12
-6.09%
852.43K
$1.60M
EHTHeHealth, Inc.
$1.37
+0.05
+3.41%
160.378K
$211.01K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.14
-0.00
-0.17%
16.26K
$18.00K
ELABElevai Labs, Inc. Common Stock
$0.8758
-0.0042
-0.48%
141.934K
$124.78K
ELBMElectra Battery Materials Corporation Common Stock
$0.4977
-0.0001
-0.02%
243.175K
$120.68K
ELMEElme Communities
$1.61
-0.03
-1.53%
168.23K
$272.64K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
-0.0200
-2.17%
2.407K
$2.17K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1778
-0.0013
-0.73%
985.785K
$175.68K
ELUTElutia Inc. Class A Common Stock
$0.8800
+0.0000
+0.00%
617
$543.00
ENGNenGene Holdings Inc. Common Stock
$1.79
-0.01
-0.28%
82.39K
$147.30K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2529
+0.0001
+0.04%
65.844K
$16.75K
ENVBEnveric Biosciences, Inc. Common Stock
$1.35
+0.02
+1.50%
14.038K
$18.62K
EONREON Resources Inc.
$0.4940
-0.0139
-2.74%
148.094K
$73.21K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4300
+0.0071
+1.68%
17.556K
$7.39K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
-0.04
-2.99%
7.803K
$10.53K
EQSEquus Total Return, Inc.
$1.20
+0.00
+0.00%
1K
$1.20K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7408
-0.0383
-4.92%
23.047K
$16.95K
ETSElite Express Holding Inc. Class A Common Stock
$1.08
-0.01
-0.92%
36.109K
$39.31K
EUenCore Energy Corp.
$1.09
+0.03
+2.83%
1.452M
$1.57M
EVGNEVOGENE LTD.
$0.4866
-0.0014
-0.29%
17.631K
$8.78K
EVGOEVgo Inc. Class A Common Stock
$1.61
+0.06
+3.87%
1.034M
$1.64M
EVOEvotec SE American Depositary Shares
$1.95
+0.02
+1.04%
29.979K
$58.84K
EVTLVertical Aerospace Ltd.
$1.27
+0.06
+4.96%
1.435M
$1.82M
EXFYExpensify, Inc. Class A Common Stock
$1.88
+0.08
+4.17%
215.917K
$395.10K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9002
+0.0053
+0.59%
14.312K
$12.89K
EZRAReliance Global Group, Inc. Common Stock
$1.94
+0.15
+8.50%
86.096K
$161.22K
FAMIFarmmi, Inc.
$0.1489
-0.0010
-0.67%
182.619K
$27.29K
FBGLFBS Global Limited Ordinary Shares
$0.6045
+0.0545
+9.91%
31.956K
$19.12K
FBLGFibroBiologics, Inc. Common Stock
$0.6895
+0.0349
+5.33%
49.093K
$33.11K
FCHLFitness Champs Holdings Limited Common Stock
$0.9800
-0.0100
-1.01%
13.105K
$12.89K
FCUVFocus Universal Inc. Common Stock
$1.91
+0.12
+6.97%
12.98K
$24.89K
FEAM5E Advanced Materials, Inc. Common Stock
$1.07
-0.01
-0.92%
10.787K
$11.63K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7870
-0.1102
-12.28%
4.713K
$3.66K
FEEDENvue Medical, Inc. Common Stock
$0.3171
-0.0129
-3.91%
80.987K
$26.40K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.44
+0.00
+0.00%
100
$144.00
FGLFounder Group Limited Ordinary Shares
$0.9484
+0.0122
+1.30%
12.419K
$11.80K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4500
-0.0001
-0.02%
31.391K
$14.23K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9335
+0.0639
+7.35%
165.88K
$149.93K
FLUXFlux Power Holdings, Inc. Common Stock
$0.5241
+0.0117
+2.28%
123.893K
$60.98K
FLYEFly-E Group, Inc. Common Stock
$1.61
-0.11
-6.44%
1.517K
$2.48K
FLYXflyExclusive, Inc.
$1.28
+0.06
+4.51%
306.292K
$376.44K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.32
+0.07
+5.60%
28.472K
$37.37K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2252
+0.0008
+0.36%
36.777K
$8.10K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.40
+0.03
+1.82%
29.437K
$41.03K
FNGRFingerMotion, Inc. Common Stock
$0.2371
-0.0041
-1.70%
158.868K
$37.91K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.56
+0.09
+6.05%
151.379K
$235.06K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$1.87
-0.07
-3.61%
5.975K
$11.43K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.21
-0.05
-3.97%
20.27K
$24.85K
FRTTFort Technology Inc. Common Shares
$0.9200
-0.0024
-0.26%
78.236K
$72.82K
FSPFranklin Street Properties Corp
$0.4501
-0.0297
-6.19%
49.514K
$23.16K
FTEKFuel Tech, Inc.
$1.44
+0.06
+3.99%
13.016K
$18.60K
FTFTFuture FinTech Group Inc.
$0.8860
-0.0475
-5.09%
48.043K
$44.20K
FTHMFathom Holdings Inc. Common Stock
$0.8000
+0.0055
+0.69%
6.44K
$5.15K
FTRKFAST TRACK GROUP Ordinary shares
$0.4150
-0.0133
-3.11%
18.929K
$7.70K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.36
+0.10
+7.54%
221.475K
$316.07K
FURYFury Gold Mines Limited
$0.5400
+0.0063
+1.18%
38.387K
$20.62K
FUSEFusemachines Inc. Common stock
$0.8300
+0.0500
+6.41%
42.369K
$34.27K
GAIAGaia, Inc. Class A Common Stock
$1.83
-0.01
-0.54%
9.976K
$18.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3590
+0.0136
+3.94%
185.206K
$66.33K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.01
-0.59%
428.611K
$728.52K
GAUGaliano Gold Inc.
$1.74
-0.01
-0.57%
1.295M
$2.28M
GAUZGauzy Ltd. Ordinary Shares
$0.3101
+0.0049
+1.61%
92.504K
$28.78K
GBRNew Concept Energy Inc
$0.6817
-0.0093
-1.35%
3.902K
$2.83K
GCDTGreen Circle Decarbonize Technology Limited
$0.3418
-0.0156
-4.36%
23.782K
$8.39K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4750
-0.0038
-0.79%
41.934K
$20.47K
GCTKGlucoTrack, Inc. Common Stock
$0.3974
+0.1124
+39.44%
81.452M
$34.51M
GCTSGCT Semiconductor Holding, Inc.
$1.85
+0.11
+6.03%
1.133M
$2.06M
GDCGD Culture Group Limited Common Stock
$1.58
+0.11
+7.14%
90.341K
$138.62K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.40
+0.00
+0.00%
1.099K
$1.52K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9500
+0.0650
+7.34%
2.512K
$2.25K
GELSGelteq Limited Ordinary Shares
$0.5916
+0.0159
+2.76%
49.465K
$28.73K
GERNGeron Corp
$1.40
-0.02
-1.41%
3.741M
$5.23M
GETYGetty Images Holdings, Inc.
$0.3751
-0.0036
-0.95%
1.089M
$410.73K
GEVOGevo, Inc.
$1.48
+0.03
+2.07%
1.277M
$1.89M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3103
-0.0063
-1.99%
61.909K
$19.41K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8513
-0.0587
-6.45%
19.116K
$17.03K
GIFTRDE, Inc. Common Stock
$0.8800
-0.0105
-1.18%
51.458K
$47.64K
GIPRGeneration Income Properties Inc. Common Stock
$0.7000
-0.0098
-1.38%
32.935K
$22.72K
GLDGGoldMining Inc.
$0.8560
+0.0154
+1.83%
188.44K
$160.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3207
-0.0204
-5.98%
43.635K
$14.49K
GLMDGalmed Pharmaceuticals Ltd.
$0.5580
-0.0017
-0.30%
42.392K
$23.21K
GLNDGreenland Energy Company Common Stock
$1.88
+0.05
+2.73%
280.403K
$523.77K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9926
-0.0174
-1.72%
22.806K
$22.99K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.51
+0.23
+17.97%
5.483M
$8.51M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8592
+0.0280
+3.37%
5.067K
$4.29K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.79
+0.04
+2.00%
36.871K
$63.22K
GNSGenius Group Limited
$0.1526
+0.0026
+1.73%
899.493K
$137.85K
GNSSGenasys Inc. Common Stock
$1.67
-0.02
-0.89%
32.052K
$53.15K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.51
+0.21
+16.15%
68.493K
$98.25K
GOAIEva Live Inc. Common Stock
$1.81
-0.12
-6.22%
74.97K
$141.76K
GOSSGossamer Bio, Inc. Common Stock
$0.1856
-0.0211
-10.21%
10.081M
$1.95M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.79
+0.09
+5.29%
171.154K
$298.84K
GOVXGeoVax Labs, Inc. New
$0.7152
+0.0170
+2.43%
81.813K
$56.56K
GPGreenPower Motor Company Inc. Common Shares
$1.46
-0.02
-1.34%
43.728K
$64.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
+0.01
+0.75%
21.726K
$28.69K
GPROGoPro, Inc.
$0.6940
-0.0005
-0.07%
1.08M
$755.22K
GPUSHyperscale Data, Inc.
$0.1210
+0.0065
+5.68%
14.48M
$1.73M
GRIGRI Bio, Inc. Common Stock
$1.42
-0.05
-3.40%
4.76K
$6.91K
GRMLGreenland Mines Ltd. Common Stock
$0.1867
-0.0033
-1.74%
1.218M
$231.43K
GRNQGreenpro Capital Corp. Common Stock
$1.12
+0.01
+0.90%
1.01K
$1.13K
GROVGrove Collaborative Holdings, Inc.
$1.09
+0.00
+0.00%
15.456K
$16.87K
GRSDGrandstand Limited Ordinary Shares
$1.77
-0.10
-5.11%
86.595K
$156.45K
GRWGGROW GENERATION CORP
$1.45
+0.04
+2.48%
87.261K
$124.66K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3400
+0.0168
+5.20%
9.877M
$3.19M
GTBPGT Biopharma Inc. Common Stock
$0.3065
+0.0047
+1.56%
253.834K
$78.04K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5401
+0.0000
+0.00%
10.365K
$5.71K
GTIMGood Times Restaurants Inc.
$1.40
-0.01
-0.71%
9.826K
$13.76K
GUTSFractyl Health, Inc. Common Stock
$0.7012
+0.0112
+1.62%
297.586K
$208.44K
GVVisionary Holdings Inc. Common Shares
$0.2150
+0.0020
+0.94%
170.66K
$36.22K
GVHGlobavend Holdings Limited Ordinary Shares
$1.22
+0.31
+34.08%
7.558M
$8.80M
GWHESS Tech, Inc.
$0.7863
+0.0715
+10.00%
226.193K
$172.32K
GXAIGaxos.ai Inc. Common Stock
$0.8300
+0.0110
+1.34%
46.118K
$38.53K
HAINHain Celestial Group Inc
$0.4997
+0.0060
+1.22%
201.044K
$100.36K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1539
+0.0042
+2.81%
705.695K
$107.51K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1500
-0.0150
-9.09%
900
$141.00
HCTIHealthcare Triangle, Inc. Common Stock
$1.29
-0.27
-17.31%
746.236K
$1.17M
HCWCHealthy Choice Wellness Corp.
$0.1789
-0.0061
-3.30%
90.434K
$16.16K
HDRNHadron Energy, Inc. Common Stock
$1.66
+0.05
+2.80%
73.679K
$122.98K
HEREHere Group Limited American Depositary Shares
$1.92
+0.12
+6.51%
7.494K
$13.86K
HFFGHF Foods Group Inc. Common Stock
$1.50
-0.02
-0.99%
131.226K
$194.34K
HGBLHERITAGE GLOBAL INC
$1.21
+0.01
+0.83%
7.993K
$9.60K
HIHOHighway Holdings Ltd
$0.9852
-0.0948
-8.78%
152.63K
$153.30K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
-0.01
-0.94%
78.096K
$85.05K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
21.462K
$33.99K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4202
+0.0247
+6.25%
50.53K
$20.15K
HLPHongli Group Inc. Ordinary Shares
$1.24
+0.00
+0.00%
24.63K
$30.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.10
+0.00
+0.00%
17.225K
$18.97K
HODOHouse of Doge Inc. Common Stock
$0.8174
-0.0067
-0.81%
36.393K
$31.62K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.64
+0.09
+5.48%
330.939K
$536.13K
HOURHour Loop, Inc. Common Stock
$1.76
-0.01
-0.56%
11.21K
$19.86K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.67
+0.08
+5.26%
694.804K
$1.15M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.4975
+0.0375
+8.15%
243.606K
$115.61K
HPAIHelport AI Limited Ordinary Shares
$0.4640
+0.0280
+6.42%
20.786K
$9.31K
HRTXHeron Therapeutics, Inc.
$0.5121
+0.0186
+3.77%
427.015K
$214.59K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
+0.07
+4.12%
33.501K
$56.45K
HTLMHomesToLife Ltd Ordinary Shares
$1.81
+0.00
+0.00%
3.105K
$5.62K
HTZHertz Global Holdings, Inc Common Stock
$1.67
-0.01
-0.30%
3.428M
$5.71M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
+0.00
+0.00%
27.113K
$27.84K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7201
+0.0001
+0.01%
13.482K
$9.78K
HUIZHuize Holding Limited American Depositary Shares
$1.15
-0.03
-2.42%
3.069K
$3.61K
HUMAHumacyte, Inc. Common Stock
$0.6605
+0.0359
+5.75%
1.111M
$717.15K
HWHHWH International Inc. Common Stock
$1.42
+0.07
+5.08%
6.753K
$9.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4563
+0.0141
+3.19%
14.746K
$6.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5757
-0.0022
-0.38%
8.379K
$4.76K
HYFTMindWalk Holdings Corp. Common Stock
$1.36
+0.04
+3.03%
52.889K
$70.98K
HYPRHyperfine, Inc. Class A Common Stock
$0.9700
+0.0790
+8.87%
232.513K
$222.12K
IAUXi-80 Gold Corp.
$1.31
+0.04
+2.76%
2.305M
$3.01M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7801
-0.0835
-9.67%
25.106K
$20.15K
IBIOiBio, Inc.
$1.39
+0.03
+1.84%
185.738K
$255.80K
IBOImpact BioMedical, Inc.
$0.4350
-0.0050
-1.14%
3.258K
$1.41K
ICGIntchains Group Limited American Depositary Shares
$0.8250
-0.0007
-0.08%
1.356K
$1.12K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7796
+0.0241
+3.19%
22.093K
$16.85K
ICONIcon Energy Corp. Common stock
$0.9750
+0.0050
+0.52%
7.576K
$7.28K
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
-0.04
-3.70%
2.212K
$2.33K
IFRXInflaRx N.V. Common Stock
$1.69
+0.04
+2.42%
289.316K
$487.98K
IGCIGC Pharma, Inc.
$0.2423
+0.0023
+0.96%
119.507K
$29.10K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.39
+0.00
+0.00%
100
$139.00
IHTInnSuites Hospitality Trust
$1.70
+0.02
+1.19%
6.601K
$11.27K
ILLRTriller Group Inc. Common Stock
$1.14
+0.01
+1.06%
119.588K
$134.89K
IMCCIM Cannabis Corp. Common Shares
$0.1098
+0.0017
+1.57%
477.96K
$50.05K
IMMPImmutep Limited American Depositary Shares
$0.3750
-0.0058
-1.52%
32.104K
$12.06K
IMNNImunon, Inc. Common Stock
$1.52
-0.02
-1.29%
526.533K
$866.62K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.06
+5.95%
11.84K
$12.82K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4299
+0.0065
+1.54%
6.926K
$2.93K
INABIN8bio, Inc. Common Stock
$1.00
-0.07
-6.54%
49.624K
$52.48K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.55
+0.00
+0.00%
9.168K
$14.25K
INCRIntercure Ltd. Ordinary Shares
$0.9500
+0.0350
+3.83%
2.598K
$2.39K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.55
-0.27
-14.84%
74.135K
$124.52K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6599
+0.0296
+4.70%
12.388K
$8.14K
INMInMed Pharmaceuticals Inc. Common Shares
$1.68
+0.01
+0.60%
72.954K
$121.05K
INMBINmune Bio Inc. Common stock
$1.72
+0.03
+1.96%
56.349K
$96.07K
INOInovio Pharmaceuticals, Inc.
$0.6453
-0.3947
-37.95%
23.874M
$15.12M
INTZIntrusion Inc New
$0.7716
+0.0116
+1.53%
117.511K
$89.99K
INUVInuvo, Inc.
$0.9200
-0.0114
-1.22%
49.344K
$46.64K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.4160
+0.0360
+9.47%
3.748M
$1.58M
IPDNProfessional Diversity Network, Inc.
$0.3551
+0.0046
+1.31%
2.025K
$725.00
IPHAInnate Pharma S.A. ADS
$1.75
-0.05
-3.05%
12.463K
$21.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.83
+0.00
+0.00%
102
$187.00
IPWiPower, Inc. Common Stock
$0.5698
-0.0002
-0.04%
85.331K
$47.56K
IQiQIYI, Inc. American Depositary Shares
$1.24
+0.01
+0.81%
1.822M
$2.25M
IQSTIQSTEL INC. Common Stock
$0.9858
-0.0942
-8.72%
864.778K
$879.78K
IRIXIridex Corp
$0.8643
+0.0004
+0.05%
43.782K
$37.78K
ISPCiSpecimen Inc. Common Stock
$1.88
-0.03
-1.32%
6.291K
$11.90K
ISPRIspire Technology Inc. Common Stock
$1.43
-0.07
-4.67%
3.761K
$5.53K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2555
+0.0055
+2.20%
34.265K
$8.70K
ITPIT Tech Packaging, Inc.
$0.1660
-0.0023
-1.37%
55.253K
$9.15K
IVDAIveda Solutions, Inc. Common Stock
$0.2543
+0.0163
+6.85%
173.724K
$43.00K
IVFINVO Fertility, Inc. Common Stock
$0.9056
-0.0044
-0.48%
34.493K
$32.47K
IVVDInvivyd, Inc. Common Stock
$0.5593
+0.0163
+3.00%
983.684K
$551.12K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2430
+0.0019
+0.79%
39.615K
$9.77K
JAGUJaguar Uranium Corp.
$1.52
-0.06
-3.78%
2.588K
$4.03K
JAGXJaguar Health, Inc.
$0.9950
+0.0287
+2.97%
63.864K
$65.61K
JBDIJBDI Holdings Limited Ordinary Shares
$1.14
-0.08
-6.20%
130.544K
$158.79K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.50
+0.12
+8.61%
4.05K
$5.96K
JELDJELD-WEN Holding, Inc.
$1.30
+0.02
+1.17%
567.912K
$748.80K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9071
+0.0171
+1.92%
2.2K
$1.99K
JOBGEE Group Inc.
$0.2069
-0.0006
-0.29%
47.44K
$9.80K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6252
+0.0251
+4.18%
237.338K
$143.39K
JTAIJet.AI Inc. Common Stock
$1.85
+0.02
+1.10%
112.339K
$209.06K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.0988
-0.0002
-0.20%
914.977K
$87.99K
JWELJowell Global Ltd. Ordinary Shares
$1.89
+0.20
+12.04%
1.494K
$2.73K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9101
-0.0708
-7.22%
6.714K
$6.37K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.33
+0.06
+4.72%
239.198K
$315.49K
KALAKALA BIO, Inc. Common Stock
$0.7160
+0.0426
+6.33%
34.71K
$23.87K
KAPAKairos Pharma, Ltd.
$0.2900
-0.0090
-3.01%
92.915K
$26.82K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.81
+0.10
+5.84%
20.869K
$37.65K
KBSXFST Corp. Ordinary Shares
$0.8850
-0.0050
-0.56%
3.151K
$2.65K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5906
-0.0070
-1.17%
1.632M
$932.83K
KITTNauticus Robotics, Inc. Common stock
$0.8000
+0.0276
+3.57%
48.898K
$39.26K
KLTRKaltura, Inc. Common Stock
$1.34
-0.06
-3.96%
67.428K
$91.70K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
46.973K
$48.41K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6691
+0.0072
+1.09%
62.868K
$41.85K
KNRXKNOREX LTD.
$0.4268
-0.0019
-0.44%
10.269K
$4.43K
KSCPKnightscope, Inc. Class A Common Stock
$1.72
+0.34
+24.28%
1.4M
$2.28M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4364
-0.0136
-3.02%
222.197K
$99.39K
KUSTKustom Entertainment, Inc. Common Stock
$1.07
-0.01
-0.93%
255.133K
$272.56K
KWMK Wave Media, Ltd. Ordinary Shares
$0.1058
+0.0023
+2.22%
252.949K
$27.34K
LABStandard BioTools Inc. Common Stock
$0.8927
+0.0188
+2.15%
478.812K
$425.61K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.90
-0.08
-4.04%
53.946K
$104.12K
LANVLanvin Group Holdings Limited
$1.24
-0.02
-1.59%
601
$747.00
LASELaser Photonics Corporation Common Stock
$1.00
+0.03
+3.49%
1.109M
$1.12M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0179
-0.0061
-25.42%
98.687M
$1.92M
LCTXLineage Cell Therapeutics, Inc.
$1.12
+0.06
+5.19%
505.278K
$546.14K
LDIloanDepot, Inc.
$0.9715
-0.0385
-3.81%
1.433M
$1.39M
LEDSSemiLEDS Corporation
$1.81
+0.03
+1.40%
43.766K
$77.77K
LESLLeslie's, Inc. Common Stock
$1.04
+0.15
+16.32%
1.023M
$1.02M
LEXXLexaria Bioscience Corp. Common Stock
$0.5098
-0.0202
-3.81%
175.895K
$85.20K
LFTLument Finance Trust, Inc.
$0.7340
-0.0023
-0.31%
78.177K
$57.63K
LGCLLucas GC Limited Ordinary Shares
$1.28
-0.12
-8.57%
72.018K
$96.32K
LGHLLion Group Holding Ltd. American Depositary Share
$1.06
-0.02
-2.16%
1.147M
$1.29M
LGOLargo Inc. Common Shares
$0.5900
+0.0070
+1.20%
73.002K
$43.20K
LGPSLogProstyle Inc.
$1.01
-0.01
-0.98%
32.057K
$33.03K
LGVNLongeveron Inc. Common Stock
$0.6521
+0.0571
+9.60%
175.993K
$109.34K
LHAILinkhome Holdings Inc. Common stock
$0.8071
+0.0069
+0.86%
86.481K
$69.03K
LICNLichen China Limited Class A Ordinary Shares
$1.10
-0.02
-1.79%
54.901K
$60.24K
LIDRAEye, Inc. Class A Common Stock
$1.09
+0.07
+6.86%
274.558K
$293.52K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1034
-0.0024
-2.27%
945.694K
$100.20K
LIQTLiqTech International, Inc.
$0.6400
+0.0190
+3.06%
7.022K
$4.40K
LITSLite Strategy, Inc. Common Stock
$0.9653
+0.0140
+1.47%
46.707K
$45.21K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
13.915K
$14.48K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6900
-0.0210
-2.95%
7.815K
$5.48K
LOCLLocal Bounti Corporation
$1.06
+0.05
+4.46%
1.866K
$1.88K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0299
+4.15%
2.962K
$2.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8700
+0.0192
+2.26%
28.384K
$24.71K
LPSNLivePerson Inc
$1.81
+0.03
+1.40%
41.533K
$75.37K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.05
+4.00%
3.136K
$3.93K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.02
-1.44%
58.135K
$62.38K
LSHLakeside Holding Limited Common Stock
$0.2891
+0.0290
+11.15%
6.831K
$1.79K
LSTALisata Therapeutics, Inc. Common Stock
$1.03
-0.06
-5.50%
34.45K
$36.33K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.61
+0.07
+4.21%
421.794K
$668.89K
LUCDLucid Diagnostics Inc. Common Stock
$0.9189
+0.0003
+0.03%
479.834K
$444.10K
LUCYInnovative Eyewear, Inc. Common Stock
$0.6925
+0.0138
+2.03%
69.197K
$47.65K
LUNGPulmonx Corporation Common Stock
$1.72
+0.47
+37.60%
3.436M
$5.81M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.49
+0.00
+0.00%
734.307K
$1.07M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.53
-0.01
-0.65%
10.171K
$15.65K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.14
+0.01
+0.80%
9.112K
$11.13K
MAIAMAIA Biotechnology, Inc.
$1.23
+0.03
+2.08%
92.809K
$112.91K
MAMOMassimo Group Common Stock
$1.01
-0.01
-0.98%
11.173K
$11.28K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.45
-0.02
-1.36%
20.04K
$29.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
14.968K
$13.77K
MBAICheck-Cap Ltd.
$1.10
+0.06
+5.77%
19.036K
$20.72K
MBIOMustang Bio, Inc.
$0.6049
+0.0249
+4.29%
6.265K
$3.73K
MBOTMicrobot Medical, Inc. Common Stock
$1.70
+0.03
+1.50%
282.884K
$474.57K
MBRXMoleculin Biotech, Inc.
$1.15
-0.22
-15.81%
873.348K
$1.05M
MCHXMarchex, Inc. Class B
$1.83
+0.13
+7.54%
704
$1.21K
MCRPMicropolis Holding Company
$1.30
+0.05
+4.00%
84.514K
$109.70K
MDAISpectral AI, Inc. Class A Common Stock
$1.58
+0.08
+5.35%
34.704K
$54.22K
MDCXMedicus Pharma Ltd. Common Stock
$0.2605
-0.0095
-3.52%
950.006K
$249.61K
MDIAMediaco Holding Inc. Class A Common Stock
$0.9835
-0.0165
-1.65%
5.366K
$5.26K
MDXHMDxHealth SA Ordinary Shares
$0.4048
+0.0046
+1.15%
57.405K
$23.29K
MEGLMagic Empire Global Limited Ordinary Shares
$1.13
-0.02
-2.10%
236
$268.00
MERCMercer International Inc
$0.6002
-0.0047
-0.78%
131.533K
$81.38K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
19.093K
$30.05K
MGLDThe Marygold Companies, Inc.
$1.10
-0.01
-0.81%
5.191K
$5.72K
MGNMegan Holdings Limited Ordinary Shares
$0.0686
-0.0017
-2.42%
2.541M
$165.62K
MGRXMangoceuticals, Inc. Common Stock
$0.3799
-0.1728
-31.26%
9.351M
$5.01M
MGXMetagenomi, Inc. Common Stock
$1.21
-0.00
-0.08%
38.498K
$46.58K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.76
+0.18
+11.30%
95.223K
$167.74K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8325
-0.0091
-1.08%
43.027K
$36.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.12
+0.08
+7.21%
975.53K
$1.07M
MITQMoving iMage Technologies, Inc.
$0.5250
+0.0099
+1.92%
500
$262.00
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.26
+0.01
+0.84%
1.089K
$1.36K
MLSSMilestone Scientific, Inc. Common Stock
$0.3904
+0.0144
+3.83%
16.942K
$6.68K
MMAAlta Global Group Limited
$0.4439
+0.0139
+3.23%
25.047K
$10.65K
MNDOMind CTI Ltd
$1.04
-0.03
-2.80%
17.969K
$18.78K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.75
+0.30
+20.69%
151.889K
$252.72K
MNOVMedicinova, Inc.
$1.35
+0.06
+4.65%
51.979K
$68.95K
MNTKMontauk Renewables, Inc. Common Stock
$1.79
+0.00
+0.00%
85.727K
$154.74K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9500
+0.0499
+5.54%
2.452K
$2.39K
MOBXMobix Labs, Inc. Class A Common Stock
$1.74
-0.08
-4.14%
471.177K
$840.42K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.87
-0.14
-6.96%
2.816K
$5.52K
MPUMega Matrix Corp.
$0.2482
+0.0058
+2.39%
20.216K
$4.97K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3150
+0.0085
+2.77%
273.858K
$85.28K
MRKRMarker Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.35%
54.404K
$59.42K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9048
+0.0000
+0.00%
200
$181.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.2016
+0.0005
+0.25%
71.414K
$14.31K
MRTMarti Technologies, Inc.
$1.68
-0.01
-0.59%
46.287K
$80.42K
MSGYMasonglory Limited Ordinary Shares
$0.3340
-0.0231
-6.47%
20.599K
$7.03K
MSNEmerson Radio Corp.
$0.3680
-0.0078
-2.08%
28.846K
$10.79K
MSSMaison Solutions Inc. Class A Common Stock
$1.49
-0.15
-9.15%
1.287M
$2.01M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.07
+0.03
+2.40%
63.059K
$67.92K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
+0.12
+13.13%
229.587K
$234.08K
MTNBMatinas BioPharma Holdings, Inc.
$0.3200
+0.0221
+7.42%
1.537M
$464.87K
MTVAMetaVia Inc. Common Stock
$1.44
+0.00
+0.00%
11.033K
$15.86K
MVISMicrovision Inc
$0.2329
-0.0091
-3.76%
2.661M
$632.98K
MVSTMicrovast Holdings, Inc. Common Stock
$0.7764
+0.0644
+9.04%
2.961M
$2.27M
MWCMicware Co., Ltd. American Depositary Shares
$1.58
-0.05
-3.07%
78.825K
$127.51K
MWGMulti Ways Holdings Limited
$1.18
-0.08
-6.60%
225
$275.00
MWYNMarwynn Holdings, Inc. Common stock
$0.7500
+0.1000
+15.38%
302.698K
$210.41K
MXCTMaxCyte, Inc. Common Stock
$1.05
+0.04
+3.47%
172.042K
$176.35K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3720
-0.0280
-7.00%
11.736K
$4.22K
MYOMyomo Inc.
$0.9850
+0.0549
+5.90%
83.211K
$80.29K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5829
-0.0091
-1.54%
85.601K
$50.02K
MYSZMy Size, Inc
$0.4107
+0.0000
+0.00%
130
$53.00
NANano Labs Ltd Class A Ordinary Shares
$1.90
+0.08
+4.58%
8.981K
$16.26K
NAKNorthern Dynasty Minerals, Ltd.
$1.38
-0.01
-0.36%
1.75M
$2.43M
NAMMNamib Minerals Ordinary Shares
$1.40
+0.08
+5.87%
134.921K
$185.98K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.02
-0.03
-2.40%
483.903K
$499.62K
NBPNovaBridge Biosciences American Depositary Shares
$1.59
-0.02
-1.30%
117.737K
$188.76K
NCNANuCana plc American Depositary Share
$1.24
+0.03
+2.07%
5.305K
$6.60K
NCPLNetcapital Inc. Common Stock
$0.3707
+0.0095
+2.63%
53.973K
$19.75K
NEONNeonode Inc. Common Stock
$0.7955
+0.0438
+5.83%
40.536K
$31.49K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3600
+0.0600
+20.00%
2.808M
$1.01M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3215
-0.0038
-1.17%
690.269K
$223.40K
NFGCNew Found Gold Corp
$1.38
+0.01
+0.36%
699.735K
$967.85K
NGENNervGen Pharma Corp. Common stock
$1.62
+0.04
+2.26%
54.593K
$88.38K
NHTCNatural Health Trends Corp.
$1.72
-0.01
-0.29%
7.841K
$13.35K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8607
+0.0068
+0.80%
40.655K
$35.05K
NIXXNixxy, Inc. Common Stock
$0.5223
-0.1276
-19.63%
1.631M
$1.00M
NMGNouveau Monde Graphite Inc.
$1.32
+0.01
+0.85%
160.364K
$213.69K
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.03
-1.82%
159.952K
$263.85K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.70
+0.05
+3.03%
5.486K
$9.32K
NNDMNano Dimension Ltd. American Depositary Shares
$1.53
+0.04
+2.42%
1.416M
$2.13M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.9682
+0.0910
+10.37%
478.251K
$455.32K
NNVCNanoViricides Inc.
$1.57
+0.03
+1.62%
75.636K
$116.94K
NPWRNET Power Inc.
$1.43
+0.07
+4.78%
298.902K
$417.80K
NRDYNerdy Inc.
$0.8404
-0.0098
-1.15%
35.208K
$29.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4990
+0.0188
+3.92%
81.298K
$39.74K
NSPRInspireMD, Inc.
$0.6800
-0.0200
-2.86%
6.686K
$4.52K
NTIPNetwork-1 Technologies, Inc.
$1.63
-0.02
-0.91%
6.314K
$10.33K
NTRPNextTrip, Inc. Common Stock
$1.65
+0.04
+2.48%
3.157K
$5.18K
NTZNatuzzi, S.p.A
$1.21
-0.14
-10.37%
351
$445.00
NVNINvni Group Limited Ordinary Shares
$1.02
-0.03
-2.86%
20.693K
$22.00K
NVXNOVONIX Limited American Depository Shares
$0.3986
+0.0295
+7.99%
94.519K
$36.61K
NWGLNature Wood Group Limited American Depositary Shares
$0.2312
+0.0021
+0.92%
93.712K
$22.08K
NWTGNewton Golf Company, Inc. Common Stock
$1.08
-0.04
-3.57%
7.922K
$8.61K
NXBNextBoat Inc.
$1.96
+0.16
+8.81%
17.816K
$33.48K
NXGLNexGel, Inc Common Stock
$0.4462
+0.0124
+2.86%
7.26K
$3.27K
NXLNexalin Technology, Inc. Common Stock
$0.3598
-0.0013
-0.36%
38.954K
$13.93K
NXTSNexentis Technologies Inc. Common Stock
$1.48
+0.00
+0.00%
16.347K
$23.74K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.5300
-0.0121
-2.23%
58.138K
$32.06K
NXXTNextNRG, Inc. Common Stock
$0.2551
-0.0094
-3.55%
1.437M
$374.27K
NYXHNyxoah SA Ordinary Shares
$1.41
+0.02
+1.44%
42.495K
$59.96K
OABIOmniAb, Inc. Common Stock
$1.99
+0.04
+1.79%
78.78K
$155.11K
OBAITG-17, Inc. Common Stock
$0.5255
+0.0049
+0.94%
345.063K
$177.06K
OCGOriental Culture Holding LTD Ordinary Shares
$1.71
+0.06
+3.64%
75.023K
$122.86K
OCGNOcugen, Inc. Common Stock
$1.22
+0.03
+2.52%
1.997M
$2.42M
OFALOFA Group Ordinary Shares
$0.1022
+0.0000
+0.00%
276.23K
$28.57K
OGENOragenics Inc.
$0.5028
+0.0059
+1.19%
406
$202.00
OGIOrganigram Holdings Inc. Common Shares
$0.9313
+0.0013
+0.14%
46.925K
$43.45K
OIOOIO Group Ordinary Shares
$1.94
-0.09
-4.43%
50.949K
$98.06K
OKYOOKYO Pharma Limited Ordinary Shares
$1.64
+0.00
+0.00%
7.362K
$12.11K
OLBThe OLB Group, Inc. Common Stock
$0.2853
+0.0107
+3.90%
58.173K
$16.39K
OMEXOdyssey Marine Exploration, Inc
$0.6668
+0.0228
+3.54%
142.681K
$96.18K
OMHOhmyhome Limited Ordinary Shares
$0.1113
-0.0159
-12.50%
6.113M
$706.25K
ONCOOnconetix, Inc. Common Stock
$0.6946
-0.0547
-7.30%
1.362M
$1.14M
ONCYOncolytics Biotech, Inc. Common Shares
$0.7468
-0.0048
-0.64%
500.627K
$373.95K
ONEGOneConstruction Group Limited Ordinary Shares
$1.06
+0.02
+1.92%
27.039K
$28.09K
ONFOOnfolio Holdings Inc. Common Stock
$0.0840
-0.0060
-6.67%
2.191M
$185.36K
ONMDOneMedNet Corp Class A Common Stock
$0.6580
+0.0155
+2.41%
2.163M
$1.40M
OPKOpko Health Inc.
$1.35
-0.02
-1.47%
1.759M
$2.38M
OPTTOcean Power Technologies, Inc.
$0.1667
+0.0131
+8.53%
3.051M
$500.58K
OPTUOptimum Communications, Inc.
$0.7512
-0.0088
-1.16%
1.514M
$1.15M
ORBSEightco Holdings Inc. Common Stock
$0.5984
+0.0173
+2.98%
4.892M
$2.93M
ORIOOrion Digital Corp. Common Shares
$0.6400
-0.0321
-4.78%
2.657K
$1.72K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.05
+5.15%
12.984K
$13.12K
OSRHOSR Holdings, Inc. Common Stock
$0.4657
-0.0083
-1.75%
120.472K
$56.98K
OSTXOS Therapies Incorporated
$1.51
+0.03
+1.69%
110.017K
$165.11K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.03
+0.03
+2.50%
5.926M
$5.94M
OXBROxbridge Re Holdings Limited
$1.34
-0.04
-2.77%
35.106K
$48.39K
OXSQOxford Square Capital Corp.
$1.43
+0.00
+0.00%
307.337K
$441.00K
PACBPacific Biosciences of California, Inc.
$1.44
+0.04
+2.50%
1.301M
$1.86M
PALIPalisade Bio, Inc. Common Stock
$1.96
-0.01
-0.26%
428.532K
$840.32K
PAPLPineapple Financial Inc.
$1.20
-0.02
-1.64%
60.096K
$74.03K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1163
+0.0021
+1.84%
69.636K
$7.84K
PBKPowerBank Corporation Common Stock
$0.4900
+0.0266
+5.74%
303.726K
$145.78K
PDSBPDS Biotechnology Corporation Common Stock
$0.6883
+0.0187
+2.79%
80.724K
$54.38K
PEPGPepGen Inc. Common Stock
$1.73
+0.02
+1.17%
219.711K
$377.51K
PERFPerfect Corp.
$1.92
-0.01
-0.52%
63.526K
$122.02K
PETSPetMed Express, Inc.
$1.98
-0.00
-0.01%
11.584K
$22.95K
PETZTDH Holdings, Inc. Common Shares
$1.13
+0.00
+0.00%
445
$503.00
PFSAProfusa, Inc. Common Stock
$0.9698
-0.0212
-2.14%
48.668K
$47.53K
PHGEBiomX Inc.
$0.1901
+0.0071
+3.88%
1.256M
$244.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.05
+4.65%
15.215K
$15.17K
PLAGPlanet Green Holdings Corp.
$0.6311
-0.0969
-13.31%
108.654K
$74.34K
PLBYPLBY Group, Inc. Common Stock
$1.18
-0.01
-0.42%
147.606K
$173.97K
PLGPlatinum Group Metals LTD.
$1.29
+0.04
+2.80%
229.091K
$293.28K
PLRXPliant Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
93.814K
$99.47K
PLURPluri Inc. Common Stock
$1.63
+0.04
+2.52%
6.823K
$11.10K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.25
+0.00
+0.04%
27.178K
$34.65K
PMAXPowell Max Limited Class A Ordinary Shares
$1.46
-0.07
-4.58%
16.863K
$24.90K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5655
-0.0200
-3.42%
97.424K
$55.67K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.4000
-0.0200
-4.76%
2.786K
$1.15K
PMVPPMV Pharmaceuticals, Inc
$1.06
-0.01
-0.93%
185.639K
$197.08K
PNBKPatriot National Bancorp Inc
$1.06
+0.01
+0.95%
167.76K
$176.41K
POASPhaos Technology Holdings (Cayman) Limited
$0.1753
-0.0172
-8.94%
252.838K
$48.61K
POLAPolar Power, Inc. Common Stock
$1.60
+0.11
+7.38%
286.08K
$429.21K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.6661
-0.0346
-4.94%
51.917K
$36.23K
PPCBPropanc Biopharma, Inc. Common Stock
$0.9801
-0.0099
-1.00%
35.809K
$36.70K
PRFXPainReform Ltd. Ordinary Shares
$1.03
+0.04
+4.12%
153.684K
$161.33K
PROKProKidney Corp. Class A Ordinary Shares
$1.53
-0.01
-0.65%
432.831K
$674.08K
PROPPrairie Operating Co. Common Stock
$0.7041
+0.0039
+0.56%
385.015K
$266.90K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.76
+0.03
+1.73%
67.179K
$118.73K
PRSOPeraso, Inc. Common Stock
$0.6242
+0.0009
+0.14%
93.614K
$59.04K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4420
+0.0453
+11.42%
413.112K
$181.55K
PSHGPerformance Shipping Inc. Common Shares
$1.88
-0.02
-0.79%
7.386K
$13.91K
PSIGPS International Group Ltd. Ordinary Shares
$1.18
+0.01
+0.85%
21.403K
$25.17K
PULMPulmatrix, Inc. Common Stock
$1.68
+0.02
+1.20%
301
$501.00
PVLPermianville Royalty Trust
$1.70
+0.01
+0.30%
6.929K
$11.81K
PWCMPowerCompute, Inc. Common Stock
$1.73
-0.06
-3.30%
69.837K
$123.95K
PZGParamount Gold Nevada Corp.
$1.12
+0.06
+5.19%
75.614K
$82.57K
QRHCQuest Resource Holding Corporation
$1.33
+0.02
+1.53%
1.343K
$1.78K
QSIQuantum-Si Incorporated Class A Common Stock
$0.7242
+0.0219
+3.12%
1.703M
$1.22M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8640
+0.0140
+1.65%
894.563K
$778.06K
QUCYQuantum Cyber N.V.
$1.08
+0.02
+1.89%
186.012K
$198.33K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.38
-0.02
-1.32%
5.15K
$7.26K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8396
-0.0043
-0.51%
81.652K
$68.75K
RCReady Capital Corporation
$1.43
-0.01
-0.69%
318.133K
$458.00K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3150
-0.0496
-13.60%
101.691K
$34.33K
RCTRedCloud Holdings plc Ordinary Shares
$0.1906
+0.0010
+0.53%
187.302K
$35.52K
RDGTRidgetech, Inc. Ordinary Shares
$0.8174
+0.0479
+6.22%
75.479K
$61.99K
RDHLRedhill Biopharma Ltd.
$0.6700
-0.0128
-1.87%
10.779K
$7.42K
RDIReading International, Inc Class A Common Stock
$1.40
+0.00
+0.00%
8.677K
$12.20K
RDZNRoadzen, Inc. Ordinary Shares
$1.18
+0.02
+1.47%
35.295K
$41.40K
REAXREAL BROKERAGE INC
$1.60
-0.06
-3.33%
1.863M
$3.00M
REBNReborn Coffee, Inc. Common Stock
$1.33
+0.01
+0.76%
15.575K
$20.93K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.09
+7.63%
6.652K
$8.36K
REFRResearch Frontiers Inc
$0.3951
+0.0041
+1.05%
65.013K
$28.16K
REIRing Energy Inc.
$1.22
+0.01
+0.83%
974.884K
$1.18M
REKRRekor Systems, Inc. Common Stock
$0.6044
+0.0044
+0.73%
269.579K
$162.66K
RENXRenX Enterprises Corp. Common Stock
$1.86
+0.14
+8.14%
21.614K
$38.42K
REVBRevelation Biosciences, Inc. Common Stock
$0.9999
+0.0249
+2.55%
8.92K
$8.88K
RGNTRegentis Biomaterials Ltd.
$1.83
+0.05
+2.81%
29.805K
$54.23K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4254
+0.0234
+5.82%
95.285K
$40.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0608
-0.0132
-17.84%
3.879M
$277.25K
RKDAArcadia Biosciences, Inc.
$0.6299
-0.0201
-3.09%
2.354K
$1.48K
RKTORocket One Inc. Common Stock
$0.8061
+0.0471
+6.21%
2.975M
$2.39M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
+0.01
+0.26%
368.931K
$720.11K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8682
+0.0030
+0.35%
2.461K
$2.17K
RMSGReal Messenger Corporation Ordinary Shares
$0.3300
-0.0055
-1.64%
69.333K
$23.10K
RNTXRein Therapeutics, Inc. Common Stock
$0.7659
+0.0079
+1.04%
116.781K
$89.85K
RNXTRenovoRx, Inc. Common Stock
$0.9196
+0.0215
+2.39%
22.624K
$20.72K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.99
+0.05
+2.58%
23.632K
$45.44K
RRRichtech Robotics Inc. Class B Common Stock
$1.40
+0.05
+3.70%
2.481M
$3.50M
RVPRetractable Technologies, Inc
$0.6856
+0.0056
+0.82%
12.407K
$8.40K
RYDERyde Group Ltd.
$0.6299
+0.0499
+8.60%
1.21K
$712.00
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
+0.00
+0.00%
250
$256.00
SABRSabre Corporation
$1.88
+0.06
+3.36%
1.246M
$2.30M
SACHSachem Capital Corp. Common Shares
$0.7829
+0.0088
+1.14%
34.836K
$27.35K
SAFXXCF Global, Inc. Class A Common Stock
$0.3704
+0.0083
+2.29%
756.453K
$278.77K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.7950
+0.0450
+6.00%
454.741K
$367.30K
SBEVSplash Beverage Group, Inc.
$0.3264
+0.0067
+2.10%
229.603K
$74.90K
SBFMSunshine Biopharma Inc.
$1.13
-0.10
-8.32%
912.463K
$1.25M
SCAGScage Future American Depositary Shares
$0.3020
+0.0063
+2.13%
29.805K
$8.91K
SCKTSocket Mobile, Inc. New
$0.4615
-0.0146
-3.07%
92.232K
$44.98K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2506
+0.0005
+0.20%
27.647K
$7.12K
SCNXScienture Holdings, Inc. Common Stock
$0.3733
+0.0076
+2.08%
122.692K
$46.42K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7701
-0.0029
-0.38%
48.318K
$37.96K
SDEVStablecoin Development Corporation
$1.13
+0.00
+0.00%
29.712K
$33.93K
SDSTStardust Power Inc. Common Stock
$0.7267
-0.2453
-25.24%
277.867K
$232.16K
SEEDOrigin Agritech Limited
$0.9800
+0.0000
+0.00%
5.969K
$5.95K
SEGGLottery.com, Inc. Common Stock
$0.6500
+0.0901
+16.09%
128.142K
$76.69K
SESSES AI Corporation
$0.5258
+0.0186
+3.67%
4.465M
$2.37M
SEVAptera Motors Corp. Class B Common Stock
$1.74
+0.07
+4.19%
174.817K
$297.14K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8400
+0.0200
+2.44%
450
$371.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1715
-0.0065
-3.65%
389.658K
$67.81K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.00
+0.00%
898.134K
$924.52K
SIDUSidus Space, Inc. Class A Common Stock
$1.80
+0.12
+7.14%
2.793M
$4.97M
SIEBSiebert Financial Corp
$1.60
-0.01
-0.55%
2.847K
$4.56K
SINTSiNtx Technologies, Inc. Common Stock
$1.54
+0.05
+3.35%
1.296K
$1.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.03
+0.03
+3.00%
77.364K
$79.27K
SKINThe Beauty Health Company Class A Common Stock
$0.6700
+0.0265
+4.12%
301.366K
$197.52K
SKYASkyAI, Inc. Common Stock
$1.37
+0.00
+0.00%
25.695K
$35.11K
SKYESkye Bioscience, Inc. Common Stock
$0.6002
-0.0148
-2.41%
41.248K
$25.03K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.07
+6.60%
495.421K
$549.05K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5200
-0.0280
-5.11%
122.745K
$64.33K
SLIStandard Lithium Ltd.
$2.00
+0.07
+3.37%
873.658K
$1.74M
SLNDSouthland Holdings, Inc.
$0.5550
-0.0296
-5.06%
116.964K
$66.07K
SLNHSoluna Holdings, Inc. Common Stock
$1.27
+0.13
+11.40%
7.456M
$9.43M
SLQTSelectQuote, Inc.
$0.7295
+0.0352
+5.07%
236.296K
$171.13K
SLSNSolesence, Inc. Common Stock
$0.9100
-0.0156
-1.69%
3.054K
$2.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$1.52
-0.08
-5.01%
71.028K
$113.31K
SMRTSmartRent, Inc.
$1.02
+0.02
+2.01%
248.108K
$247.73K
SMTKSmartKem, Inc. Common Stock
$0.2100
+0.0020
+0.96%
119.688K
$23.55K
SMXTSolarmax Technology Inc. Common Stock
$0.3801
+0.0201
+5.58%
264.241K
$98.85K
SNDLSundial Growers Inc. Common Shares
$1.23
+0.03
+2.50%
952.779K
$1.16M
SNESSenesTech, Inc. Common Stock
$1.28
+0.01
+0.79%
27.484K
$34.35K
SNGXSoligenix, Inc. Common Stock
$0.3610
-0.0006
-0.17%
49.656K
$17.85K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.12
+0.02
+1.67%
4.153K
$4.63K
SNTSenstar Technologies Corporation Common Shares
$1.71
+0.07
+4.27%
2.848K
$4.98K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.66
-0.02
-1.19%
40.748K
$68.66K
SNTISenti Biosciences, Inc. Common Stock
$0.3660
+0.0190
+5.48%
102.681K
$36.70K
SNYRSynergy CHC Corp. Common Stock
$0.1699
-0.0009
-0.53%
170.706K
$28.30K
SOARVolato Group, Inc.
$0.1286
+0.0003
+0.23%
545.722K
$70.14K
SOBRSOBR Safe, Inc. Common Stock
$0.5700
-0.0171
-2.91%
128.989K
$72.64K
SORATop Win International Limited Ordinary Shares
$1.70
-0.01
-0.78%
423
$723.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9600
+0.0161
+1.71%
5.517K
$5.35K
SPROSpero Therapeutics, Inc. Common Stock
$1.19
-0.01
-0.42%
163.362K
$196.19K
SPRUSpruce Power Holding Corporation
$1.98
-0.01
-0.50%
7.465K
$14.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.17
+0.02
+1.30%
83.492K
$97.25K
SPWRSunPower Corporation Common Stock
$0.2996
-0.0028
-0.93%
2.388M
$709.89K
SRFMSurf Air Mobility Inc.
$0.7346
+0.0320
+4.55%
724.154K
$530.29K
SRXHSRX Health Solutions, Inc.
$1.64
+0.19
+12.76%
891.553K
$1.40M
SSTSystem1, Inc.
$1.75
+0.01
+0.57%
19.031K
$33.54K
STEXStreamex Corp. Common Stock
$0.7128
+0.0243
+3.53%
185.787K
$132.68K
STIMNeuronetics, Inc. Common Stock
$1.95
+0.13
+6.87%
352.301K
$666.94K
STKESol Strategies Inc. Common Shares
$0.9900
-0.0200
-1.98%
187.982K
$186.66K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.77
+0.00
+0.00%
1.078K
$1.91K
STXSStereotaxis, Inc. Common Stock
$1.35
+0.02
+1.13%
180.918K
$243.82K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4585
-0.0215
-4.48%
114.036K
$52.84K
SUIGSui Group Holdings Limited Common Stock
$0.8800
+0.0100
+1.15%
53.021K
$46.74K
SURGSurgePays, Inc. Common Stock
$0.2340
-0.0010
-0.43%
254.756K
$60.53K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
+0.00
+0.29%
688
$957.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.0727
+0.0202
+38.48%
475.711M
$36.83M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.60
+0.11
+7.38%
630.4K
$1.03M
SYSo-Young International Inc. American Depository Shares
$1.85
-0.09
-4.64%
198.729K
$384.83K
SYNXSilynxcom Ltd.
$1.03
+0.02
+1.98%
2.613K
$2.68K
SYPRSypris Solutions Inc
$1.87
+0.02
+1.08%
4.438K
$8.48K
TANHTantech Holdings Ltd. Common Stock
$0.4328
+0.0199
+4.82%
76.636K
$32.14K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8200
+0.1200
+17.14%
283.755K
$233.56K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.88
-0.10
-5.30%
3.494K
$6.50K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7548
+0.0132
+1.78%
223.151K
$169.79K
TEADTeads Holding Co. Common Stock
$0.7271
-0.0586
-7.46%
59.767K
$44.04K
TELATELA Bio, Inc. Common Stock
$0.7195
+0.0420
+6.20%
16.696K
$11.77K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.04
+3.31%
31.835K
$38.42K
TGEThe Generation Essentials Group
$0.8999
+0.0211
+2.40%
12.122K
$10.62K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7346
+0.1089
+17.40%
260.547K
$177.03K
THCHTH International Limited Ordinary shares
$1.67
-0.13
-7.22%
1.043K
$1.88K
THHTryHard Holdings Limited Ordinary Shares
$0.2082
+0.0026
+1.26%
60.139K
$12.17K
THMInternational Tower Hill Mines, Ltd.
$1.89
+0.02
+0.80%
172.131K
$332.33K
TIITitan Mining Corporation
$1.99
+0.05
+2.32%
62.462K
$123.41K
TLPHTalphera, Inc. Common Stock
$1.33
+0.02
+1.53%
52.975K
$70.51K
TLSATiziana Life Sciences Ltd. Common Shares
$0.9763
+0.0175
+1.83%
11.206K
$10.93K
TMDETMD Energy Limited
$0.7862
-0.0078
-0.98%
82.865K
$63.52K
TNMGTNL Mediagene Ordinary Shares
$0.3809
+0.0009
+0.24%
65.136K
$24.12K
TNONTenon Medical, Inc. Common Stock
$0.1880
-0.0049
-2.54%
145.3K
$27.35K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7495
+0.0144
+1.96%
1.37M
$1.01M
TOMZTOMI Environmental Solutions, Inc.
$1.65
+0.13
+8.55%
3.845K
$6.17K
TOONKartoon Studios, Inc.
$0.5785
+0.0040
+0.70%
30.769K
$17.86K
TOPPToppoint Holdings Inc.
$0.6015
+0.0134
+2.28%
47.03K
$27.18K
TOPSTOP Ships Inc.
$0.6312
-0.0182
-2.80%
153.166K
$99.22K
TOVXTheriva Biologics, Inc.
$0.2181
-0.0009
-0.41%
130.584K
$28.49K
TPETTrio Petroleum Corp.
$0.2781
-0.0099
-3.44%
846.732K
$241.48K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8817
-0.0107
-1.20%
14.358K
$12.63K
TRAWTraws Pharma, Inc. Common Stock
$0.4738
-0.0079
-1.64%
38.187K
$18.20K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.04
+2.40%
160.252K
$238.44K
TROOTROOPS, Inc. Ordinary Shares
$1.75
+0.10
+6.06%
60.717K
$104.76K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.16
-0.01
-0.85%
108.374K
$127.98K
TRXTRX Gold Corporation
$0.7842
+0.0243
+3.20%
264.031K
$206.30K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.03
-1.67%
726.056K
$1.02M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.65
-0.05
-2.94%
134.569K
$225.17K
TWAVTaoWeave, Inc. Common Stock
$1.11
+0.01
+0.91%
78.796K
$87.57K
TYGOTigo Energy, Inc. Common Stock
$1.71
+0.17
+11.04%
367.757K
$606.09K
UAVSAgEagle Aerial Systems, Inc.
$0.7033
+0.0290
+4.30%
232.762K
$161.24K
UCARU Power Limited Ordinary Shares
$1.02
+0.01
+1.01%
28.625K
$28.03K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.0100
-1.12%
628
$555.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7201
+0.0243
+3.49%
2.93K
$2.07K
UPXIUpexi, Inc. Common Stock
$0.8157
+0.0222
+2.80%
384.176K
$311.75K
URGUr-Energy Inc.
$1.25
+0.07
+5.93%
3.629M
$4.48M
USBCUSBC, Inc.
$0.3287
+0.0213
+6.93%
63.096K
$20.40K
USDEStablecoinX Inc. Class A Common Stock
$1.68
+0.17
+11.26%
336.624K
$543.65K
UWMCUWM Holdings Corporation
$1.86
-0.12
-6.06%
8.37M
$15.83M
UXINUxin Limited ADS
$1.40
+0.01
+0.72%
44.277K
$63.13K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2247
-0.0019
-0.84%
13.683K
$3.07K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.04
+3.17%
65.625K
$84.38K
VBIOValion Bio, Inc. Common Stock
$0.2648
-0.0152
-5.43%
65.953K
$17.37K
VCIGVCI Global Limited Ordinary Share
$0.3598
-0.0301
-7.72%
3.441M
$1.45M
VEEAVeea Inc. Common Stock
$0.1508
-0.0051
-3.27%
175.514K
$27.32K
VERIVeritone, Inc. Common Stock
$1.02
+0.02
+2.11%
1.055M
$1.08M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.01
-0.01
-0.98%
14.194K
$14.59K
VGZVista Gold Corp.
$1.73
+0.02
+1.17%
394.023K
$686.82K
VHUBVenHub Global, Inc. Common Stock
$0.7093
+0.0061
+0.87%
27.678K
$20.82K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7646
-0.0091
-1.18%
4.952K
$3.76K
VIVSVivoSim Labs, Inc. Common Stock
$0.3205
-0.0244
-7.07%
412.235K
$134.88K
VLNValens Semiconductor Ltd.
$1.54
+0.04
+2.33%
260.405K
$398.52K
VMARVision Marine Technologies Inc. Common Shares
$0.7850
+0.0221
+2.90%
271.07K
$206.56K
VNRXVolitionRX Limited Common Stock
$0.8090
+0.0364
+4.71%
630.303K
$518.59K
VNTGVantage Corp
$0.6306
-0.0221
-3.39%
7.127K
$4.61K
VRMEVerifyMe, Inc. Common Stock
$0.6968
+0.0068
+0.99%
10.036K
$6.96K
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
-0.02
-1.02%
46.786K
$92.31K
VSVersus Systems Inc. Common Stock
$1.25
-0.02
-1.57%
9.184K
$11.96K
VSEEVSee Health, Inc. Common Stock
$0.0757
+0.0026
+3.56%
101.56M
$9.31M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.17
-0.05
-4.10%
6.532K
$7.91K
VTAKCatheter Precision, Inc.
$0.2775
-0.0053
-1.87%
568.468K
$159.14K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2459
+0.0026
+1.07%
372.143K
$91.88K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.58
+0.07
+4.64%
473.216K
$721.96K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4151
+0.0015
+0.36%
19.945K
$8.39K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.49
-0.05
-3.25%
582
$886.00
WALDWaldencast plc Class A Ordinary Share
$1.70
+0.08
+4.62%
123.742K
$204.61K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.10
+0.06
+5.77%
512.645K
$567.47K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8001
-0.0231
-2.81%
12.315K
$10.06K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.13
-0.03
-2.17%
111.97K
$127.69K
WETHWetouch Technology Inc. Common Stock
$1.23
+0.06
+5.13%
57.522K
$70.33K
WETOWebus International Limited Ordinary Shares
$0.0296
-0.0075
-20.22%
14.779M
$466.83K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8100
-0.1251
-13.38%
308.219K
$265.70K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.24
+0.04
+3.33%
315.918K
$384.96K
WITWipro Limited
$1.95
-0.03
-1.27%
909.633K
$1.78M
WKSPWorksport, Ltd. Common Stock
$0.6136
+0.0279
+4.76%
78.606K
$46.81K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.84
+0.01
+0.55%
28.917K
$53.31K
WPRTWestport Fuel Systems Inc Common Shares
$1.75
+0.07
+3.87%
14.424K
$24.68K
WRAPWrap Technologies, Inc. Common Stock
$1.71
+0.08
+4.91%
146.477K
$249.23K
WWRWestwater Resources, Inc.
$0.4052
+0.0141
+3.61%
232.625K
$93.36K
XCHXCHG Limited American Depositary Share
$0.4513
-0.0036
-0.79%
26.488K
$12.41K
XCURExicure, Inc. Common Stock
$1.68
-0.05
-2.89%
22.625K
$38.13K
XELBXCEL BRANDS INC.
$1.20
-0.04
-3.23%
12.848K
$15.50K
XHGXChange TEC.INC American Depositary Shares
$0.9701
+0.0201
+2.12%
353
$340.00
XHLDTEN Holdings, Inc. Common Stock
$1.16
-0.10
-7.60%
49.268K
$57.36K
XPLSolitario Resources Corp.
$0.7188
+0.0062
+0.87%
17.341K
$12.43K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
+0.07
+4.51%
230.32K
$343.25K
XTNTXtant Medical Holdings, Inc.
$0.4230
-0.0114
-2.62%
4.575K
$1.97K
XWELXWELL, Inc. Common Stock
$1.08
+0.03
+2.86%
3.805K
$4.04K
YCBDcbdMD, Inc. Common Stock
$0.4910
+0.0020
+0.41%
72.745K
$35.42K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.72
-0.03
-1.71%
2.433K
$4.20K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9800
+0.0200
+2.08%
35.954K
$35.89K
YHCLQR House Inc. Common Stock
$1.99
+0.38
+23.73%
2.19M
$4.30M
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.26
-0.02
-1.56%
28.403K
$34.06K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.69
-0.04
-2.31%
19.428K
$33.32K
YMTYimutian Inc. American Depositary Shares
$0.3280
+0.0081
+2.53%
38.846K
$12.01K
YOULYoulife Group Inc. American Depositary Shares
$0.3752
+0.0248
+7.08%
73.54K
$26.88K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.93
-0.02
-1.03%
1.812K
$3.48K
YRDYiren Digital Ltd.
$1.09
+0.02
+1.40%
18.043K
$19.68K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9200
+0.0004
+0.04%
7.748K
$7.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.8668
+0.0156
+1.83%
3.245K
$2.76K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.1791
-0.1109
-38.24%
21.788M
$4.46M
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.23
-0.02
-1.60%
195.221K
$238.82K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1710
+0.0120
+7.55%
4.195M
$737.30K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.04
-0.02
-1.89%
1.123M
$1.17M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.16
+10.62%
8.987K
$14.42K
ZENAZenaTech, Inc. Common Stock
$1.30
+0.06
+4.83%
659.794K
$848.09K
ZEOZeo Energy Corporation Class A Common Stock
$0.5365
+0.0235
+4.58%
5.112K
$2.74K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.75
+0.05
+2.94%
1.062K
$1.82K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.97
+0.00
+0.00%
104
$205.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.34
+0.09
+7.20%
5.606K
$7.14K
ZONECleanCore Solutions Inc.
$0.3555
+0.0336
+10.44%
14.511M
$5.54M
ZSTKZeroStack Corp. Common Stock
$1.43
-0.06
-3.97%
1.225K
$1.82K
ZTEKZentek Ltd. Common Stock
$0.5724
+0.0442
+8.37%
13.1K
$7.44K
ZVIAZevia PBC
$1.65
+0.01
+0.61%
72.295K
$119.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.14
-0.10
-7.72%
144.434K
$171.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>