Stocks Under $2 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $1.10
825
$910.00
ABLV Able View Global Inc. Class B Ordinary Shares $1.05
3.98K
$4.35K
ABTC American Bitcoin Corp. Class A Common Stock $1.09
6.03M
$6.24M
ABTS Abits Group Inc Ordinary Shares $0.8500
20.396K
$16.90K
ABVC ABVC BioPharma, Inc. Common Stock $1.42
38.743K
$54.69K
ABVE Above Food Ingredients Inc. Common Stock $0.5711
839.543K
$452.98K
ACCL Acco Group Holdings Limited Ordinary Shares $1.47
37.163K
$55.86K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.61
149.187K
$240.28K
ACTU Actuate Therapeutics, Inc. Common stock $1.99
37.489K
$77.22K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.96
38.581K
$75.79K
ADGM Adagio Medical Holdings, Inc Common Stock $0.7150
18.316K
$13.23K
ADTX Aditxt, Inc. Common Stock $0.1070
21.824M
$3.64M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.12
398.458K
$489.15K
AEI Alset Inc. Common Stock (TX) $1.63
2.779K
$4.46K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7500
36.311K
$27.99K
AGIG Abundia Global Impact Group Inc. $1.16
48.089K
$56.49K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.40
51.025K
$68.44K
AGRZ Agroz Inc. Ordinary Shares $0.3480
40.147K
$13.88K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.24
76.575K
$93.07K
AIDX 20/20 Biolabs, Inc. Common Stock $0.9293
70.374K
$65.93K
AIFA All In FutureTech Alliance, Inc. Common Stock $0.5421
148.928K
$81.98K
AIFC AI Financial Corporation Common Stock $0.8780
573.564K
$493.46K
AIFF Firefly Neuroscience, Inc. Common Stock $1.76
90.444K
$159.55K
AIHS Senmiao Technology Limited Common Stock $1.17
2.552K
$2.99K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.29
48.371K
$59.70K
AKBA Akebia Therapeutics, Inc. $1.03
860.35K
$888.80K
ALBT Avalon GloboCare Corp. Common Stock $0.3500
57.064K
$19.64K
ALDX Aldeyra Therapeutics, Inc. $1.68
166.326K
$282.18K
ALLR Allarity Therapeutics, Inc. Common Stock $1.65
138.443K
$226.36K
ALP Alpha Compute Corp Common Stock $0.3799
12.16M
$4.72M
ALPS ALPS Group Inc Ordinary Share $0.7543
1.291K
$996.00
ALXO ALX Oncology Holdings Inc. Common Stock $1.94
238.417K
$458.57K
ALZN Alzamend Neuro, Inc. Common Stock $1.21
25.795K
$30.09K
AMBR Amber International Holding Limited American Depositary Shares $1.64
21.599K
$34.28K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.67
12.556M
$20.27M
AMIX Autonomix Medical, Inc. Common Stock $0.4000
70.77K
$27.67K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2311
145.754K
$33.24K
AMS American Shared Hospital Services $1.52
39.673K
$60.70K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9800
21.207K
$20.90K
ANY Sphere 3D Corp. Common Shares $1.91
101.753K
$193.68K
APM Aptorum Group Limited Class A Ordinary Shares $0.8390
5.026K
$4.18K
APRE Aprea Therapeutics, Inc. Common stock $0.9416
31.563K
$29.45K
APUS Apimeds Pharmaceuticals US, Inc. $1.38
2.905K
$4.01K
APWC Asia Pacific Wire & Cable Corp $1.44
858
$1.24K
AQB AquaBounty Technologies, Inc. $0.9904
12.092K
$12.14K
ARAI Arrive AI Inc. Common Stock $0.6265
381.973K
$239.59K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.11
4.339M
$4.87M
AREN The Arena Group Holdings, Inc. $1.52
28.244K
$43.19K
ARTL Artelo Biosciences, Inc. Common Stock $1.42
327.303K
$466.17K
ATCH AtlasClear Holdings, Inc. $0.2386
628.175K
$148.74K
ATER Aterian, Inc. Common Stock $1.12
62.242K
$70.07K
ATLN Atlantic International Corp. Common Stock $1.43
47.232K
$65.33K
ATNM Actinium Pharmaceuticals, Inc $1.24
58.999K
$69.48K
ATYR aTyr Pharma, Inc. Common Stock $0.5466
9.874M
$5.67M
AUID authID Inc. Common Stock $1.28
47.908K
$60.44K
AUTL Autolus Therapeutics plc American Depositary Share $1.80
823.23K
$1.45M
AUUD Auddia Inc. Common Stock $1.37
208.778K
$283.32K
AVX Avax One Technology Ltd. Common Shares $0.5551
79.051K
$44.45K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
20.079K
$24.00K
BANL CBL International Limited Ordinary Shares $0.3547
39.111K
$14.56K
BATL Battalion Oil Corporation $1.42
2.076M
$3.07M
BBLG Bone Biologics Corp Common Stock $1.30
22.691K
$29.82K
BCDA BioCardia, Inc. Common Stock $0.9544
65.657K
$62.33K
BCG Binah Capital Group, Inc. Common Stock $1.61
12.373K
$19.85K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.50
62.35K
$98.49K
BEAT Heartbeam, Inc. Common Stock $0.8860
175.549K
$157.30K
BEEM Beam Global Common Stock $1.49
262.248K
$387.76K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7579
241.491K
$181.41K
BFRI Biofrontera Inc. Common Stock $0.8550
17.639K
$15.14K
BGL Blue Gold Limited Class A Ordinary Shares $0.7100
270.712K
$201.59K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3200
65.573K
$21.36K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
28.444K
$29.87K
BIAF bioAffinity Technologies, Inc. Common Stock $1.67
46.912K
$79.63K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4436
100.196K
$42.62K
BIVI BioVie, Inc. Common Stock $1.41
11.97K
$17.10K
BIYA Baiya International Group Inc. Ordinary Shares $0.9989
1.735M
$1.89M
BLIN Bridgeline Digital Inc. $1.28
75.369K
$91.94K
BLNE EASTSIDE DISTILLING , INC. $1.33
352.885K
$461.09K
BLNK Blink Charging Co. Common Stock $0.8218
958.75K
$782.48K
BMEA Biomea Fusion, Inc. Common Stock $1.36
213.815K
$294.37K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5870
8.241K
$5.04K
BMR Beamr Imaging Ltd. Ordinary Share $1.82
36.768K
$66.87K
BNBX Applied DNA Sciences, Inc. $0.4126
55.812K
$21.98K
BNGO Bionano Genomics, Inc. Common Stock $1.25
112.144K
$139.58K
BNKK Bonk, Inc. Common Stock $1.79
1.278M
$2.52M
BNRG Brenmiller Energy Ltd Ordinary Shares $1.81
15.095M
$46.14M
BOLD Boundless Bio, Inc. Common Stock $1.47
11.841K
$17.62K
BON Bon Natural Life Limited Ordinary Shares $1.28
746
$947.00
BOXL Boxlight Corporation Class A Common Stock $0.8835
3.313K
$2.95K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8000
9.052K
$6.91K
BRAG Bragg Gaming Group Inc. Common Shares $1.75
2.94K
$5.05K
BRLS Borealis Foods Inc. Class A Common Shares $1.46
6.629K
$9.61K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.26
6.76K
$8.45K
BRN Barnwell Industries, Inc. $1.03
73.218K
$75.96K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6825
1.002K
$681.00
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.5300
10.688M
$5.26M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.22
402.379K
$491.45K
BTBD BT Brands, Inc. Common Stock $1.12
4.694K
$5.28K
BTCS BTCS Inc. Common Stock $1.56
205.811K
$317.20K
BTCT BTC Digital Ltd. Ordinary Shares $1.14
11.365K
$12.88K
BTOC Armlogi Holding Corp. common stock $0.3477
939.842K
$312.10K
BTOG Bit Origin Limited Ordinary Shares $1.77
544.167K
$1.01M
BTTC Black Titan Corporation Ordinary Shares $1.01
17.275K
$17.54K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.25
3.531K
$4.25K
BYND Beyond Meat, Inc. Common Stock $0.7988
12.505M
$10.02M
BYSI BeyondSpring Inc. Ordinary Shares $1.70
13.862K
$23.77K
BZAI Blaize Holdings, Inc. Common Stock $1.67
2.855M
$4.71M
BZFD BuzzFeed, Inc. Class A Common Stock $1.67
899.375K
$1.48M
CABR Caring Brands, Inc. Common Stock $1.09
25.661K
$28.86K
CALC CalciMedica, Inc. Common Stock $0.8157
194.306K
$171.08K
CAN Canaan Inc. American Depositary Shares $0.4200
4.711M
$1.96M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4400
401.587K
$172.97K
CAPS Capstone Holding Corp. Common Stock $0.3059
233.473K
$70.32K
CAST FreeCast, Inc. Class A Common Stock $0.8250
116.689K
$99.17K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8298
43.935K
$36.70K
CBUS Cibus, Inc. Class A Common Stock $1.44
101.806K
$143.62K
CCG Cheche Group Inc. Class A Ordinary Shares $0.6650
175.349K
$110.86K
CCHH CCH Holdings Ltd Ordinary Shares $0.4733
20.258K
$9.45K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5257
24.682K
$12.88K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.78
3.375K
$6.01K
CDLX Cardlytics, Inc. Common Stock $0.6901
203.341K
$140.17K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.45
3.006M
$4.02M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2499
173.29K
$44.10K
CELU Celularity Inc. Class A Common Stock $0.9900
21.007K
$21.32K
CETY Clean Energy Technologies, Inc. Common Stock $0.7215
9.42K
$6.90K
CGC Canopy Growth Corporation Common Shares $1.10
3.108M
$3.42M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4869
14.398M
$8.50M
CGTX Cognition Therapeutics, Inc. Common Stock $1.14
390.165K
$451.56K
CHAI Core AI Holdings, Inc. Common Shares $1.09
36.296K
$38.44K
CHOW ChowChow Cloud International Holdings Limited $0.3677
136.231K
$48.91K
CHRS Coherus BioSciences, Inc. $1.63
249.956K
$411.33K
CHSN Chanson International Holding Class A Ordinary Shares $1.14
37.076K
$39.81K
CIIT Tianci International, Inc. Common Stock $1.20
16.992K
$21.12K
CISO CISO Global, Inc. Common Stock $0.4344
513.692K
$210.88K
CJMB Callan JMB Inc. Common Stock $0.7331
2.783K
$2.04K
CLDI Calidi Biotherapeutics, Inc. $0.1792
1.048M
$191.22K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4205
114.799K
$48.28K
CLPS CLPS Incorporation Common Stock $0.9000
831
$748.00
CLWT Euro Tech Holdings Co Ltd. New $1.24
260
$322.00
CNCK Coincheck Group N.V. Ordinary Shares $1.89
58.326K
$111.10K
CNDT Conduent Incorporated Common Stock $1.72
231.884K
$398.52K
CNET ZW Data Action Technologies Inc. Common Stock $0.7100
1.928K
$1.38K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.32
440.723K
$660.83K
COCH Envoy Medical, Inc. Class A Common Stock $0.7002
9.302K
$6.51K
COCP Cocrystal Pharma, Inc. Common Stock $1.12
13.313K
$14.94K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6231
20.798K
$12.93K
COSM Cosmos Holdings Inc. Common Stock $0.2518
301.39K
$77.97K
CPHI China Pharma Holdings, Inc. $0.7514
780
$586.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3002
12.68K
$3.81K
CRDF Cardiff Oncology, Inc. Common Stock $1.87
243.91K
$454.26K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.25
183.199K
$229.60K
CREG Smart Powerr Corp. Common Stock $0.3165
41.063M
$12.49M
CRGO Freightos Limited Ordinary shares $1.99
269.902K
$541.70K
CSAI Cloudastructure, Inc. Class A Common Stock $0.5001
80.139K
$40.05K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.64
330.249K
$566.91K
CTOR Citius Oncology, Inc. Common Stock $0.8000
32.805K
$26.71K
CTRM Castor Maritime Inc. Common Stock $1.85
7.376K
$13.66K
CTXR Citius Pharmaceuticals Inc. Common $0.6666
206.211K
$134.51K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3310
13.136K
$4.43K
CWD CaliberCos Inc. Class A Common Stock $0.9832
28.644K
$27.44K
CXAI CXApp Inc. Class A Common Stock $0.2048
15.856M
$3.02M
CYAB Cyabra, Inc. Common Stock $0.6300
235.972K
$150.01K
CYCU Cycurion, Inc. Common Stock $0.9639
11.603M
$12.88M
CYN Cyngn Inc. Common Stock $1.46
73.761K
$106.13K
CYPH Cypherpunk Technologies Inc. Common Stock $1.12
1.528M
$1.67M
DAIC CID HoldCo, Inc. Common Stock $0.1370
778.817K
$110.52K
DBGI Digital Brands Group, Inc. Common Stock $0.4893
1.736M
$809.56K
DCGO DocGo Inc. Common Stock $0.6570
108.481K
$69.81K
DDC DDC Enterprise Limited $1.45
47.161K
$64.73K
DEFT Defi Technologies, Inc. $0.6564
1.955M
$1.26M
DEVS DevvStream Corp. Common Stock $0.2900
405.962M
$120.32M
DFNS T3 Defense Inc. Common Stock $0.4236
4.02M
$1.57M
DGNX Diginex Limited Ordinary Shares $1.87
2.096M
$3.46M
DH Definitive Healthcare Corp. Class A Common Stock $0.8986
105.558K
$90.69K
DLPN Dolphin Entertainment, Inc. $1.21
1.821K
$2.22K
DLXY Delixy Holdings Limited Ordinary Shares $0.4833
12.485K
$5.93K
DOGZ Dogness (International) Corporation Class A Common Stock $1.03
5.962K
$6.10K
DRMA Dermata Therapeutics, Inc. Common Stock $1.33
26.092K
$34.97K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.78
900
$1.67K
DTSS Datasea Inc. Common Stock $0.8319
196.503K
$169.90K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.14
87.43K
$98.57K
DVLT Datavault AI Inc. Common Stock $0.5217
22.395M
$11.79M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.68
12.16K
$20.40K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.6956
145.988K
$104.34K
DXLG Destination XL Group, Inc. Common Stock $0.7205
13.151K
$9.60K
DXST Decent Holding Inc Ordinary Shares $1.56
15.746K
$25.92K
DYAI Dyadic International, Inc. $0.7900
507.8K
$371.39K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.19
1.669M
$1.94M
EDBL Edible Garden AG Incorporated Common Stock $0.2630
793.268K
$209.85K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
200
$202.00
EDUC Educational Development Corp $1.44
69.945K
$100.94K
EHGO Eshallgo Inc. Class A Ordinary Shares $1.67
1.784K
$2.90K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.60
100
$160.00
ELAB Elevai Labs, Inc. Common Stock $1.67
10.201M
$22.05M
ELBM Electra Battery Materials Corporation Common Stock $0.6584
1.372M
$894.83K
ELOG Eastern International Ltd. Ordinary Shares $0.8427
2.585K
$2.20K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7850
540.39K
$425.63K
ELUT Elutia Inc. Class A Common Stock $1.17
39.008K
$44.50K
ENGN enGene Holdings Inc. Common Stock $1.81
498.275K
$899.06K
ENGS Energys Group Limited Ordinary Shares $1.60
92.993K
$148.00K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8039
555.773K
$440.96K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2798
489.73K
$141.72K
ENTX Entera Bio Ltd. Ordinary Shares $1.28
44.3K
$54.63K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6704
35.155K
$24.42K
EPSM Epsium Enterprise Limited Ordinary Shares $1.23
2.587K
$3.21K
EQS Equus Total Return, Inc. $1.42
176
$250.00
ESLA Estrella Immunopharma, Inc. Common Stock $1.09
335
$366.00
ETS Elite Express Holding Inc. Class A Common Stock $0.5600
9.951K
$5.46K
EXFY Expensify, Inc. Class A Common Stock $1.18
183.373K
$212.88K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.42
78.993K
$108.91K
FBGL FBS Global Limited Ordinary Shares $0.6126
19.934K
$12.14K
FBLG FibroBiologics, Inc. Common Stock $1.12
13.179K
$14.77K
FCHL Fitness Champs Holdings Limited Common Stock $1.40
52.017K
$73.36K
FCUV Focus Universal Inc. Common Stock $0.7530
63.092K
$49.41K
FEAM 5E Advanced Materials, Inc. Common Stock $1.81
74.627K
$136.17K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8425
1K
$840.00
FEED ENvue Medical, Inc. Common Stock $0.9087
35.62K
$32.38K
FEMY Femasys Inc. Common Stock $0.3739
571.49K
$215.92K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.66
714
$1.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3426
8.325M
$2.79M
FGL Founder Group Limited Ordinary Shares $1.93
274.271K
$536.11K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9900
36.184K
$37.57K
FLNA Filana Therapeutics, Inc. Common Stock $1.50
186.729K
$283.30K
FLUX Flux Power Holdings, Inc. Common Stock $1.06
25.459K
$27.54K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3698
12.611K
$4.58K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.74
62.028K
$107.98K
FNGR FingerMotion, Inc. Common Stock $0.7902
39.818K
$31.66K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.94
41.062K
$79.95K
FSP Franklin Street Properties Corp $0.5427
125.232K
$67.18K
FTFT Future FinTech Group Inc. $1.20
7.268K
$8.66K
FTHM Fathom Holdings Inc. Common Stock $0.5661
44.181K
$25.08K
FTRK FAST TRACK GROUP Ordinary shares $0.4568
11.736K
$5.63K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.95
487.25K
$926.76K
FURY Fury Gold Mines Limited $0.5748
74.467K
$42.74K
FUSE Fusemachines Inc. Common stock $1.42
22.686K
$32.80K
GAME GameSquare Holdings, Inc. Common Stock $0.4150
598.229K
$242.80K
GANX Gain Therapeutics, Inc. Common Stock $1.89
485.189K
$937.69K
GAUZ Gauzy Ltd. Ordinary Shares $0.7001
75.564K
$52.64K
GBR New Concept Energy Inc $0.7355
17.03K
$12.69K
GCDT Green Circle Decarbonize Technology Limited $1.01
1.643M
$2.07M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5721
109.753K
$64.86K
GCTK GlucoTrack, Inc. Common Stock $0.6730
262.602K
$173.05K
GDC GD Culture Group Limited Common Stock $0.1276
25.878M
$3.21M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.73
1.681K
$2.82K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.19
21.423K
$25.21K
GELS Gelteq Limited Ordinary Shares $0.4500
1.227K
$554.00
GETY Getty Images Holdings, Inc. $1.07
716.775K
$762.22K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4971
148.171K
$73.64K
GGRP The Glimpse Group, Inc. Common Stock $0.7999
33.086K
$26.55K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.30
2.68K
$3.46K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
5.224K
$6.81K
GIFT RDE, Inc. Common Stock $0.8739
44.889K
$39.36K
GIPR Generation Income Properties Inc. Common Stock $0.1864
3.296M
$736.87K
GITS Global Interactive Technologies, Inc. Common Stock $1.85
76.466K
$140.58K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4525
232.152K
$101.50K
GLMD Galmed Pharmaceuticals Ltd. $0.7350
92.339K
$65.24K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.06
4.455K
$4.51K
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.78
40.054M
$108.75M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
8.15K
$8.01K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1436
18.059M
$2.51M
GNPX Genprex, Inc. Common Stock $0.7799
129.322K
$101.21K
GNTA Genenta Science S.p.A. American Depositary Shares $1.03
717.168K
$751.55K
GOCO GoHealth, Inc. Class A Common Stock $0.6920
22.415K
$16.08K
GORO Gold Resource Corporation $1.41
554.867K
$763.70K
GOSS Gossamer Bio, Inc. Common Stock $0.2052
3.776M
$786.43K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.81
118.662K
$213.61K
GP GreenPower Motor Company Inc. Common Shares $1.03
35.626K
$37.16K
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.44
25.05K
$36.62K
GPUS Hyperscale Data, Inc. $0.1913
28.558M
$5.40M
GRAN Grande Group Limited Class A Ordinary Shares $0.9501
6.114M
$8.54M
GREE Greenidge Generation Holdings Inc. Class A Common $1.56
124.095K
$192.19K
GRML Greenland Mines Ltd. Common Stock $0.3492
1.699M
$588.22K
GRNQ Greenpro Capital Corp. Common Stock $1.41
100
$141.00
GROV Grove Collaborative Holdings, Inc. $1.19
21.59K
$25.30K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3805
11.26K
$4.61K
GTBP GT Biopharma Inc. Common Stock $0.4669
1.691M
$795.39K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6297
86.64K
$55.20K
GTIM Good Times Restaurants Inc. $1.31
4.999K
$6.51K
GUTS Fractyl Health, Inc. Common Stock $0.8042
896.53K
$722.31K
GV Visionary Holdings Inc. Common Shares $0.3225
181.205K
$59.70K
GXAI Gaxos.ai Inc. Common Stock $1.21
253.212K
$302.28K
HAIN Hain Celestial Group Inc $0.7302
143.42K
$104.95K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.03
131.245K
$130.25K
HCAT Health Catalyst, Inc Common Stock $1.37
173.369K
$238.38K
HCWC Healthy Choice Wellness Corp. $0.3000
74.326K
$21.94K
HFFG HF Foods Group Inc. Common Stock $1.99
12.665K
$25.35K
HIT Health In Tech, Inc. Class A Common Stock $0.9898
66.482K
$66.40K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.85
181.016K
$326.62K
HKIT Hitek Global Inc. Class A Ordinary Share $1.75
552.058K
$978.67K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5250
6.544K
$3.34K
HLP Hongli Group Inc. Ordinary Shares $0.4900
23.256K
$11.41K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.20
61.778K
$75.19K
HOUR Hour Loop, Inc. Common Stock $1.91
15.016K
$28.16K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4459
148.404K
$66.67K
HPAI Helport AI Limited Ordinary Shares $0.9100
27.258K
$24.48K
HRTX Heron Therapeutics, Inc. $0.8825
494.72K
$436.32K
HSCS Heart Test Laboratories, Inc. Common Stock $1.78
22.047K
$39.36K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.00
161.457K
$322.29K
HTLM HomesToLife Ltd Ordinary Shares $1.93
867
$1.67K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4354
1.009B
$378.30M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9999
20.185K
$19.14K
HUIZ Huize Holding Limited American Depositary Shares $1.42
10.227K
$15.59K
HUMA Humacyte, Inc. Common Stock $1.30
2.888M
$3.69M
HWH HWH International Inc. Common Stock $1.09
13.285K
$14.37K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5077
26.298K
$12.82K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9705
2.556K
$2.52K
HYFT MindWalk Holdings Corp. Common Stock $1.73
145.065K
$250.98K
HYPR Hyperfine, Inc. Class A Common Stock $1.58
297.65K
$468.07K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8500
74.637K
$63.72K
IBO Impact BioMedical, Inc. $0.5211
12.052K
$6.16K
ICCM IceCure Medical Ltd. Ordinary Shares $0.2191
549.127K
$122.64K
ICG Intchains Group Limited American Depositary Shares $0.8171
199.299K
$184.50K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.25
39.571K
$50.19K
ICON Icon Energy Corp. Common stock $1.43
31.338K
$43.52K
IFBD Infobird Co., Ltd Ordinary Shares $0.8411
35.973K
$30.73K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.62
16.161K
$26.60K
IHT InnSuites Hospitality Trust $1.48
6.537K
$9.57K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.76
67.036K
$117.23K
ILLR Triller Group Inc. Common Stock $0.2425
1.138M
$292.21K
IMCC IM Cannabis Corp. Common Shares $0.3618
5.406M
$1.86M
IMMP Immutep Limited American Depositary Shares $0.4351
301.62K
$131.67K
IMRN Immuron Limited American Depositary Shares $1.23
173.601K
$203.99K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5146
3.347K
$1.75K
INAB IN8bio, Inc. Common Stock $1.80
9.015K
$16.04K
INCR Intercure Ltd. Ordinary Shares $1.22
86.844K
$100.61K
INDP Indaptus Therapeutics, Inc. Common Stock $1.51
8.438K
$12.01K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5837
28.936K
$17.68K
INHD Inno Holdings Inc. Common Stock $1.22
50.565K
$60.75K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
56.217K
$89.55K
INMB INmune Bio Inc. Common stock $1.34
149.43K
$204.73K
INO Inovio Pharmaceuticals, Inc. $1.30
351.69K
$460.23K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7703
1.499M
$1.13M
IPDN Professional Diversity Network, Inc. $0.7127
18.424K
$13.20K
IPHA Innate Pharma S.A. ADS $1.90
3.14K
$5.98K
IPM Intelligent Protection Management Corp. Common Stock $1.97
7.471K
$14.69K
IQ iQIYI, Inc. American Depositary Shares $1.12
1.208M
$1.36M
IQST IQSTEL INC. Common Stock $1.13
117.731K
$132.65K
ISPR Ispire Technology Inc. Common Stock $1.82
22.826K
$40.29K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2900
6.685K
$1.98K
ITP IT Tech Packaging, Inc. $0.1924
182.282K
$35.28K
IVDA Iveda Solutions, Inc. Common Stock $0.3805
345.703K
$133.71K
IVF INVO Fertility, Inc. Common Stock $1.67
14.752K
$25.26K
IVVD Invivyd, Inc. Common Stock $1.12
1.72M
$1.90M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3750
36.56K
$13.70K
JBDI JBDI Holdings Limited Ordinary Shares $0.4567
37.277K
$16.23K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.37
11.206K
$15.23K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.59
8.54K
$13.06K
JF J and Friends Holdings Limited American Depositary Shares $0.9700
5.045K
$4.96K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8501
177.279K
$152.37K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2522
4.151M
$1.10M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7233
63.279K
$46.10K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7290
13.616K
$10.08K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
42.392K
$47.32K
KBSX FST Corp. Ordinary Shares $1.35
100
$135.00
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4327
4.802M
$2.15M
KITT Nauticus Robotics, Inc. Common stock $1.75
223.808K
$393.99K
KLTR Kaltura, Inc. Common Stock $1.54
286.385K
$442.42K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8312
16.34K
$13.64K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6751
112.736K
$77.32K
KWM K Wave Media, Ltd. Ordinary Shares $0.2653
129.455K
$35.22K
LAB Standard BioTools Inc. Common Stock $1.13
471.6K
$526.22K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6809
308.236K
$213.90K
LASE Laser Photonics Corporation Common Stock $0.9346
621.902K
$587.01K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9229
10.908K
$9.79K
LCTX Lineage Cell Therapeutics, Inc. $1.34
175.647K
$234.65K
LEXX Lexaria Bioscience Corp. Common Stock $0.6074
30.341K
$18.45K
LFT Lument Finance Trust, Inc. $1.04
56.941K
$59.02K
LGCL Lucas GC Limited Ordinary Shares $1.83
3.223K
$5.89K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9963
217.712K
$207.24K
LGO Largo Inc. Common Shares $0.9400
840.652K
$785.42K
LGVN Longeveron Inc. Common Stock $0.7733
128.641K
$101.19K
LHAI Linkhome Holdings Inc. Common stock $0.9233
5.069K
$4.68K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1582
579.083K
$96.86K
LICN Lichen China Limited Class A Ordinary Shares $1.42
305.043K
$425.81K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1635
2.45M
$421.70K
LIQT LiqTech International, Inc. $1.10
47.937K
$52.05K
LITS Lite Strategy, Inc. Common Stock $1.02
165.951K
$168.68K
LMFA LM Funding America, Inc. Common Stock $0.2674
175.389K
$45.86K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.83
536.847K
$930.76K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7690
119.217K
$91.15K
LOCL Local Bounti Corporation $1.77
8.328K
$14.70K
LOOP Loop Industries, Inc. Common Stock $1.39
19.81K
$27.13K
LOT Lotus Technology Inc. American Depositary Shares $1.28
8.265K
$10.58K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
6.46K
$8.03K
LRHC La Rosa Holding Corp. Common Stock $1.32
87.802K
$114.20K
LSH Lakeside Holding Limited Common Stock $0.6700
137.159K
$87.79K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.65
479.044K
$786.08K
LUCD Lucid Diagnostics Inc. Common Stock $1.06
195.23K
$205.20K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
17.286K
$17.76K
LUNG Pulmonx Corporation Common Stock $1.68
117.973K
$197.73K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.44
62.006K
$82.21K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
45.603K
$57.77K
MAIA MAIA Biotechnology, Inc. $1.29
253.807K
$327.33K
MAMO Massimo Group Common Stock $0.9900
41.945K
$41.77K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.08
13.401K
$14.51K
MCHX Marchex, Inc. Class B $1.66
5.428K
$8.97K
MDCX Medicus Pharma Ltd. Common Stock $0.3580
2.931M
$1.03M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8751
3.046K
$2.60K
MDXH MDxHealth SA Ordinary Shares $0.7765
192.926K
$147.74K
MEGL Magic Empire Global Limited Ordinary Shares $1.14
18.532K
$22.57K
MEHA Functional Brands, Inc. Common Stock $0.0830
44.805M
$3.91M
MERC Mercer International Inc $0.9665
217.514K
$205.06K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
432
$631.00
MGLD The Marygold Companies, Inc. $1.09
7.164K
$7.75K
MGN Megan Holdings Limited Ordinary Shares $0.1528
573.642K
$90.23K
MGRX Mangoceuticals, Inc. Common Stock $0.4601
148.142K
$70.64K
MGX Metagenomi, Inc. Common Stock $1.38
95.472K
$130.53K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.07
50.703K
$54.59K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.42
223.341K
$318.17K
MITQ Moving iMage Technologies, Inc. $0.6090
3.345K
$2.04K
MLSS Milestone Scientific, Inc. Common Stock $0.3858
27.449K
$10.57K
MMA Alta Global Group Limited $0.5345
56.964K
$30.18K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7890
70.865K
$54.50K
MNTK Montauk Renewables, Inc. Common Stock $1.76
32.164K
$55.79K
MNY MoneyHero Limited Class A Ordinary Shares $1.37
13.603K
$18.39K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3304
2.567M
$837.19K
MRKR Marker Therapeutics, Inc. Common Stock $1.54
39.55K
$59.96K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
92.829K
$113.65K
MRNO Murano Global Investments PLC Ordinary Shares $0.3693
598.48K
$215.56K
MRT Marti Technologies, Inc. $1.92
6.644K
$12.99K
MSGY Masonglory Limited Ordinary Shares $0.4812
30.816K
$14.88K
MSS Maison Solutions Inc. Class A Common Stock $0.9601
25.617K
$25.21K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.56
73.034K
$105.71K
MTEK Maris-Tech Ltd. Ordinary Shares $1.27
49.142K
$62.29K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.12
29.332K
$33.20K
MTNB Matinas BioPharma Holdings, Inc. $0.7800
3.389K
$2.64K
MVST Microvast Holdings, Inc. Common Stock $1.55
1.774M
$2.74M
MWG Multi Ways Holdings Limited $1.33
5.093K
$6.91K
MWYN Marwynn Holdings, Inc. Common stock $0.8203
9.068K
$7.74K
MXCT MaxCyte, Inc. Common Stock $1.21
380.123K
$452.14K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2825
1.958K
$574.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5149
227.169K
$115.46K
MYSE Myseum, Inc. Common Stock $1.82
23.718K
$42.05K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.2977
21.65K
$6.33K
NAMM Namib Minerals Ordinary Shares $1.50
129.554K
$189.84K
NBP NovaBridge Biosciences American Depositary Shares $1.83
143.215K
$263.13K
NCPL Netcapital Inc. Common Stock $1.10
4.561M
$5.91M
NCRA Nocera, Inc. Common Stock $0.2240
835.258K
$195.71K
NEON Neonode Inc. Common Stock $1.72
41.597K
$73.17K
NFE New Fortress Energy Inc. Class A Common Stock $0.5859
3.537M
$2.08M
NIPG NIP Group Inc. American Depositary Shares $0.3910
70.068K
$28.97K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9225
723.703K
$712.51K
NIXX Nixxy, Inc. Common Stock $0.7955
1.163M
$885.97K
NMG Nouveau Monde Graphite Inc. $1.91
317.629K
$600.58K
NMRA Neumora Therapeutics, Inc. Common Stock $1.86
296.374K
$562.73K
NNDM Nano Dimension Ltd. American Depositary Shares $1.76
1.701M
$2.93M
NNOX NANO-X IMAGING LTD Ordinary Shares $1.96
293.661K
$570.67K
NOTV Inotiv, Inc. Common Stock $0.2778
148.419K
$42.92K
NPT Texxon Holding Limited Ordinary shares $1.32
12.341K
$15.76K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8333
60.191K
$51.94K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.8652
7.35M
$7.08M
NTIP Network-1 Technologies, Inc. $1.49
6.999K
$10.35K
NUWE Nuwellis, Inc. Common Stock $0.7699
108.938K
$86.41K
NVNI Nvni Group Limited Ordinary Shares $1.17
36.003K
$41.04K
NVVE Nuvve Holding Corp. Common Stock $0.3916
104.656K
$43.44K
NVX NOVONIX Limited American Depository Shares $0.7226
196.071K
$141.66K
NWGL Nature Wood Group Limited American Depositary Shares $0.8499
3.84K
$3.10K
NWTG Newton Golf Company, Inc. Common Stock $0.9690
56.646K
$54.93K
NXGL NexGel, Inc Common Stock $0.6002
16.507K
$10.04K
NXL Nexalin Technology, Inc. Common Stock $0.5763
145.144K
$82.29K
NXTT Next Technology Holding Inc. Ordinary Shares $1.41
24.662K
$35.40K
NXXT NextNRG, Inc. Common Stock $0.6770
2.409M
$1.69M
OBAI TG-17, Inc. Common Stock $0.4564
186.274K
$84.46K
OCG Oriental Culture Holding LTD Ordinary Shares $1.78
31.516K
$57.66K
OCGN Ocugen, Inc. Common Stock $1.39
1.285M
$1.80M
OFAL OFA Group Ordinary Shares $0.2500
141.676K
$35.17K
OGI Organigram Holdings Inc. Common Shares $1.16
175.985K
$202.30K
OIO OIO Group Ordinary Shares $1.96
5.265K
$10.26K
OKYO OKYO Pharma Limited Ordinary Shares $1.72
15.009K
$25.96K
OLB The OLB Group, Inc. Common Stock $0.4804
253.603K
$118.06K
OMEX Odyssey Marine Exploration, Inc $1.14
250.645K
$278.63K
OMH Ohmyhome Limited Ordinary Shares $0.8045
21.828K
$17.47K
ONCO Onconetix, Inc. Common Stock $1.22
352.198K
$424.75K
ONCY Oncolytics Biotech, Inc. Common Shares $1.02
1.125M
$1.10M
ONEG OneConstruction Group Limited Ordinary Shares $0.9276
173.819K
$157.27K
ONFO Onfolio Holdings Inc. Common Stock $0.6860
22.975K
$15.81K
ONMD OneMedNet Corp Class A Common Stock $0.7489
284.139K
$220.05K
OPAD Offerpad Solutions Inc. $0.7653
165.371K
$125.53K
OPTT Ocean Power Technologies, Inc. $0.3796
2.612M
$1.02M
OPTU Optimum Communications, Inc. $0.6318
1.32M
$813.60K
ORBS Eightco Holdings Inc. Common Stock $0.9488
8.02M
$7.41M
ORGN Origin Materials, Inc. Common Stock $1.51
19.674K
$28.82K
ORIO Orion Digital Corp. Common Shares $0.9400
25.376K
$23.33K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5107
43.703K
$22.24K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.09
3.032K
$3.27K
OSRH OSR Holdings, Inc. Common Stock $0.4507
460.428K
$208.94K
OTLK Outlook Therapeutics, Inc. Common Stock $0.7056
30.125M
$21.91M
OXBR Oxbridge Re Holdings Limited $0.9820
773
$764.00
OXSQ Oxford Square Capital Corp. $1.33
1.043M
$1.37M
PACB Pacific Biosciences of California, Inc. $1.48
2.879M
$4.19M
PAPL Pineapple Financial Inc. $1.08
55.886K
$61.21K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1592
42.787K
$6.80K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.13
35.005K
$38.02K
PDSB PDS Biotechnology Corporation Common Stock $1.05
348.024K
$367.60K
PEPG PepGen Inc. Common Stock $1.48
145.062K
$215.23K
PETZ TDH Holdings, Inc. Common Shares $1.15
8.867K
$9.84K
PFSA Profusa, Inc. Common Stock $0.3500
137.094K
$48.72K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
43.489K
$49.14K
PLAG Planet Green Holdings Corp. $1.56
1.7K
$2.68K
PLBY PLBY Group, Inc. Common Stock $1.37
198.138K
$271.41K
PLG Platinum Group Metals LTD. $1.76
748.602K
$1.30M
PLRX Pliant Therapeutics, Inc. Common Stock $1.26
48.134K
$60.58K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8348
99.622K
$83.70K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6800
3.954K
$2.65K
PMVP PMV Pharmaceuticals, Inc $1.19
216.952K
$256.79K
PNBK Patriot National Bancorp Inc $1.05
118.29K
$124.14K
POM POMDOCTOR LIMITED American Depositary Shares $0.1067
497.174K
$53.51K
PPCB Propanc Biopharma, Inc. Common Stock $1.90
49.393K
$89.55K
PRHI Presurance Holdings, Inc. Common Stock $0.6160
17.707K
$11.55K
PROK ProKidney Corp. Class A Ordinary Shares $1.79
213.438K
$381.41K
PROP Prairie Operating Co. Common Stock $0.9049
778.438K
$710.80K
PRPL Purple Innovation, Inc. Common Stock $0.4050
75.157K
$30.53K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.58
141.392K
$220.86K
PRSO Peraso, Inc. Common Stock $1.12
582.937K
$656.49K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.9177
19.181M
$16.79M
PSHG Performance Shipping Inc. Common Shares $1.69
47.301K
$78.49K
PULM Pulmatrix, Inc. Common Stock $1.37
2.057K
$2.83K
PVL Permianville Royalty Trust $1.88
14.372K
$27.17K
PYXS Pyxis Oncology, Inc. Common Stock $1.84
128.731K
$232.52K
PZG Paramount Gold Nevada Corp. $1.40
154.28K
$212.99K
QNCX Quince Therapeutics, Inc. Common Stock $1.21
328.35K
$392.70K
QRHC Quest Resource Holding Corporation $1.19
5.101K
$5.92K
QSI Quantum-Si Incorporated Class A Common Stock $1.16
3.163M
$3.64M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9671
422.805K
$406.66K
RBNE Robin Energy Ltd. Common Stock $1.10
115.476K
$127.62K
RC Ready Capital Corporation $1.82
471.199K
$854.52K
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.5896
4.713K
$2.76K
RCT RedCloud Holdings plc Ordinary Shares $0.6600
477.695K
$318.33K
RDHL Redhill Biopharma Ltd. $0.9791
23.294K
$23.15K
RDZN Roadzen, Inc. Ordinary Shares $1.86
94.498K
$175.89K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
3.34K
$4.43K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4516
18.92K
$8.61K
REFR Research Frontiers Inc $0.7649
5.937K
$4.54K
REKR Rekor Systems, Inc. Common Stock $0.7846
1.354M
$1.04M
RENX RenX Enterprises Corp. Common Stock $1.68
64.23K
$108.68K
REVB Revelation Biosciences, Inc. Common Stock $1.11
21.204K
$23.06K
RFL Rafael Holdings, Inc. Class B Common Stock $1.35
21.536K
$29.36K
RGNT Regentis Biomaterials Ltd. $1.83
5.166K
$9.69K
RIME Algorhythm Holdings, Inc. Common Stock $0.7999
2.015M
$1.73M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4900
3.533K
$1.73K
RKDA Arcadia Biosciences, Inc. $0.9100
50.023K
$45.87K
RMSG Real Messenger Corporation Ordinary Shares $0.8801
46.001K
$39.05K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7419
103.589K
$77.08K
RNTX Rein Therapeutics, Inc. Common Stock $1.11
331.329K
$372.66K
RNXT RenovoRx, Inc. Common Stock $0.9381
171.442K
$164.03K
RUBI Rubico Inc. Common Stock $0.5900
726.317K
$454.25K
RVP Retractable Technologies, Inc $0.6970
43.517K
$30.69K
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9250
5.121K
$4.74K
SACH Sachem Capital Corp. Common Shares $1.19
34.22K
$41.02K
SAFX XCF Global, Inc. Class A Common Stock $0.4692
3.708M
$1.78M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.05
463.022K
$505.17K
SBEV Splash Beverage Group, Inc. $0.1713
1.902M
$339.20K
SBFM Sunshine Biopharma Inc. $0.2711
3.658M
$1.05M
SCAG Scage Future American Depositary Shares $0.4971
66.161K
$33.02K
SCKT Socket Mobile, Inc. New $0.9302
74.029K
$69.83K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4657
361.4K
$169.76K
SCNX Scienture Holdings, Inc. Common Stock $0.4200
45.58K
$18.92K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7900
495.391K
$389.61K
SDEV Stablecoin Development Corporation $1.29
63.463K
$82.39K
SEED Origin Agritech Limited $1.15
10.478K
$11.70K
SEER Seer, Inc. Class A Common Stock $1.89
50.792K
$96.77K
SEGG Lottery.com, Inc. Common Stock $1.56
372.371K
$575.32K
SELX Semilux International Ltd. Ordinary Shares $0.2614
52.199K
$14.16K
SER Serina Therapeutics, Inc. $1.87
20.027K
$38.19K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
176
$158.00
SGLY Singularity Future Technology Ltd. Common Stock $0.3720
33.995K
$12.63K
SHFS SHF Holdings, Inc. Class A Common Stock $0.4665
11.912K
$5.64K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5100
179.878K
$95.61K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.35
1.133M
$1.53M
SIEB Siebert Financial Corp $1.93
7.422K
$14.10K
SILO Silo Pharma, Inc. Common Stock $0.4300
116.628K
$49.99K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.23
4.665K
$5.80K
SKIN The Beauty Health Company Class A Common Stock $0.7559
121.361K
$92.83K
SKYE Skye Bioscience, Inc. Common Stock $0.7801
117.152K
$93.98K
SKYX SKYX Platforms Corp. Common Stock $1.09
349.452K
$379.81K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7287
18.264K
$13.62K
SLGB Smart Logistics Global Limited Ordinary Shares $0.4901
337.719K
$174.47K
SLND Southland Holdings, Inc. $1.26
34.629K
$42.73K
SLNH Soluna Holdings, Inc. Common Stock $1.74
11.655M
$20.07M
SLSN Solesence, Inc. Common Stock $1.26
20.627K
$26.22K
SMSI Smith Micro Software Inc $0.8113
73.918K
$59.55K
SMTK SmartKem, Inc. Common Stock $0.2914
355.603K
$106.80K
SMXT Solarmax Technology Inc. Common Stock $0.5976
121.152K
$71.81K
SNAL Snail, Inc. Class A Common Stock $0.9296
677.738K
$636.23K
SNBR Sleep Number Corporation Common Stock $1.59
1.131M
$1.84M
SNDL Sundial Growers Inc. Common Shares $1.48
251.275K
$369.63K
SNES SenesTech, Inc. Common Stock $1.76
17.128K
$30.20K
SNGX Soligenix, Inc. Common Stock $0.8984
9.478M
$8.72M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
40.89K
$45.50K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.97
3.489K
$6.86K
SNTI Senti Biosciences, Inc. Common Stock $0.9990
47.229K
$47.09K
SNYR Synergy CHC Corp. Common Stock $0.2735
4.632M
$1.20M
SOBR SOBR Safe, Inc. Common Stock $1.16
107.235K
$124.64K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.12
2.713K
$2.95K
SOWG Sow Good Inc. Common Stock $1.55
3.866K
$5.97K
SPWH Sportsman's Warehouse Holdings, Inc. $1.34
96.575K
$128.53K
SPWR SunPower Corporation Common Stock $1.09
805.877K
$845.36K
SRFM Surf Air Mobility Inc. $1.26
1.435M
$1.79M
SRXH SRX Health Solutions, Inc. $0.1126
17.091M
$1.95M
STAK STAK Inc. Ordinary Shares $0.9269
36.551K
$33.70K
STEX Streamex Corp. Common Stock $1.48
324.469K
$486.45K
STIM Neuronetics, Inc. Common Stock $1.52
1.295M
$1.97M
STKE Sol Strategies Inc. Common Shares $1.57
56.592K
$86.62K
STKH Steakholder Foods Ltd. American Depositary Shares $1.56
1.662M
$3.01M
STKS The ONE Group Hospitality, Inc. Common Stock $1.93
498
$983.00
SUGP SU Group Holdings Limited Ordinary Shares $1.04
851.575K
$942.54K
SUIG Sui Group Holdings Limited Common Stock $1.53
155.755K
$235.99K
SUNE SUNation Energy, Inc. Common Stock $1.31
80.065K
$107.25K
SURG SurgePays, Inc. Common Stock $0.5700
30.123K
$16.85K
SUUN SolarBank Corporation Common Stock $0.8897
1.617M
$1.52M
SVC Service Properties Trust Common Stock $1.82
2.622M
$4.72M
SWAG Stran & Company, Inc. Common Stock $1.98
16.707K
$33.86K
SWVL Swvl Holdings Corp Class A Common Shares $1.65
26.148K
$44.82K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.67
36.094K
$59.36K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.48
8.711K
$12.88K
TANH Tantech Holdings Ltd. Common Stock $0.4229
31.407K
$12.93K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.37
3.15K
$4.35K
TBH Brag House Holdings, Inc. Common Stock $0.6112
357.537K
$215.60K
TCRX TScan Therapeutics, Inc. Common Stock $1.08
125.704K
$135.64K
TDIC Dreamland Limited Class A Ordinary Shares $0.3703
3.897M
$1.52M
TEAD Teads Holding Co. Common Stock $1.15
111.768K
$132.42K
TELA TELA Bio, Inc. Common Stock $0.9318
33.959K
$31.87K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
85.418K
$108.83K
TGE The Generation Essentials Group $1.07
3.663K
$3.94K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3606
10.393K
$3.42K
THCH TH International Limited Ordinary shares $1.94
5.127K
$9.75K
THH TryHard Holdings Limited Ordinary Shares $0.3655
258.42K
$101.63K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.96
17.512K
$34.15K
TLPH Talphera, Inc. Common Stock $0.8124
115.582K
$94.33K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.39
96.4K
$137.23K
TNMG TNL Mediagene Ordinary Shares $0.8401
1.835M
$1.74M
TNON Tenon Medical, Inc. Common Stock $0.6922
33.53K
$23.35K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8293
1.852M
$1.51M
TOMZ TOMI Environmental Solutions, Inc. $0.9230
103.275K
$95.14K
TOON Kartoon Studios, Inc. $0.6645
65.966K
$43.79K
TOP TOP Financial Group Limited Ordinary Shares $0.9599
33.055K
$29.38K
TOVX Theriva Biologics, Inc. $0.2889
1.08M
$317.98K
TPST Tempest Therapeutics, Inc. Common Stock $1.55
141.664K
$226.62K
TRAW Traws Pharma, Inc. Common Stock $1.47
192.166K
$286.33K
TRNR Interactive Strength Inc. Common Stock $0.7920
90.248K
$71.50K
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.86
158.945K
$265.64K
TURB Turbo Energy, S.A. American Depositary Shares $1.27
412.681K
$556.91K
TWAV TaoWeave, Inc. Common Stock $1.36
28.031K
$38.24K
UAVS AgEagle Aerial Systems, Inc. $1.12
5.064M
$5.72M
UCAR U Power Limited Ordinary Shares $1.41
142.497K
$204.17K
UCL uCloudlink Group Inc. American Depositary Shares $1.01
1.591K
$1.61K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6701
59.364K
$41.06K
UPLD Upland Software, Inc. $0.8814
74.337K
$65.47K
UPXI Upexi, Inc. Common Stock $1.22
1.407M
$1.68M
USEG U.S. Energy Corp. Common Stock (DE) $1.00
239.066K
$239.65K
USIO Usio, Inc. Common Stock $1.67
43.188K
$71.55K
UZX Linkage Global Inc Class A Ordinary Shares $0.7700
2.169M
$1.73M
VANI Vivani Medical, Inc. Common Stock (DE) $1.30
43.496K
$55.83K
VBIO Valion Bio, Inc. Common Stock $0.7421
50.715K
$38.95K
VEEA Veea Inc. Common Stock $0.6080
314.686K
$193.77K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.60
5.946K
$9.65K
VHUB VenHub Global, Inc. Common Stock $1.70
243.102K
$413.18K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9757
237.278K
$230.64K
VIVK Vivakor, Inc. Common Stock $1.25
18.727K
$23.60K
VIVS VivoSim Labs, Inc. Common Stock $1.29
24.639K
$31.80K
VMAR Vision Marine Technologies Inc. Common Shares $0.5700
258.241K
$150.26K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1899
1.472M
$285.47K
VRME VerifyMe, Inc. Common Stock $0.6608
52.261K
$34.50K
VS Versus Systems Inc. Common Stock $1.39
57.529K
$72.26K
VSEE VSee Health, Inc. Common Stock $0.1791
1.722M
$307.89K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9195
91.549K
$86.85K
VSTD Vestand Inc. Class A Common Stock $0.4297
21.909K
$9.63K
VTAK Catheter Precision, Inc. $0.8634
8.826K
$7.58K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6332
156.249K
$100.70K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6750
11.831K
$8.05K
VYNE VYNE Therapeutics Inc. Common Stock $0.6890
31.297K
$21.28K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
4.5K
$7.56K
WAI Top KingWin Ltd Class A Ordinary Shares $1.90
2.3K
$4.35K
WALD Waldencast plc Class A Ordinary Share $1.30
63.275K
$82.46K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.00
7.73K
$7.87K
WCT Wellchange Holdings Company Limited Ordinary shares $1.51
27.201K
$41.02K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.53
73.489K
$112.36K
WETH Wetouch Technology Inc. Common Stock $1.39
49.669K
$69.91K
WETO Webus International Limited Ordinary Shares $0.9999
35.036K
$35.44K
WHLR Wheeler Real Estate Investment Trust, Inc $1.06
136.778K
$144.62K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.76
66.562K
$115.89K
WKSP Worksport, Ltd. Common Stock $0.7400
385.364K
$289.14K
WLDS Wearable Devices Ltd. Ordinary Share $0.9098
55.086K
$49.12K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1015
56.635M
$5.77M
WPRT Westport Fuel Systems Inc Common Shares $1.99
3.036K
$6.07K
WRAP Wrap Technologies, Inc. Common Stock $1.37
95.205K
$129.71K
WTO UTime Limited Ordinary Shares $1.04
20.687K
$21.17K
WWR Westwater Resources, Inc. $0.5649
259.172K
$146.42K
WXM WF International Limited Ordinary Shares $0.4852
15.805K
$7.32K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8448
3.572K
$3.08K
XAIR Beyond Air, Inc. Common Stock $0.4794
102.135K
$46.26K
XCH XCHG Limited American Depositary Share $0.6900
11.997K
$8.52K
XHG XChange TEC.INC American Depositary Shares $1.00
2.428K
$2.43K
XHLD TEN Holdings, Inc. Common Stock $1.45
2.241K
$3.22K
XPL Solitario Resources Corp. $0.8442
96.728K
$81.93K
XPON Expion360 Inc. Common Stock $0.5318
36.082K
$19.14K
XTIA XTI Aerospace, Inc. Common Stock $1.88
4.985M
$10.17M
XTNT Xtant Medical Holdings, Inc. $0.4661
39.91K
$18.85K
XWEL XWELL, Inc. Common Stock $1.29
48.676K
$63.73K
XXII 22nd Century Group Inc. $0.5646
194.189K
$108.86K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8880
19.169K
$17.13K
YCBD cbdMD, Inc. Common Stock $0.7958
76.489K
$61.84K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8300
4.84K
$3.98K
YHC LQR House Inc. Common Stock $0.9021
81.752K
$75.15K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
1.942K
$1.96K
YJ Yunji Inc. American Depository Shares $1.70
450
$742.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.01
245.4K
$249.15K
YMT Yimutian Inc. American Depositary Shares $1.07
54.4K
$62.23K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6185
47.608K
$29.32K
YOUL Youlife Group Inc. American Depositary Shares $0.5850
22.223K
$12.95K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
754
$780.00
YTRA Yatra Online, Inc. Ordinary Shares $0.9205
6.803K
$6.22K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4999
28.463K
$13.79K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1930
22.452M
$4.50M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9180
102.585K
$95.27K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2385
86.112M
$17.29M
ZENA ZenaTech, Inc. Common Stock $1.58
5.095M
$8.08M
ZEO Zeo Energy Corporation Class A Common Stock $0.8830
29.162K
$25.34K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.36
28.318K
$39.15K
ZNB Zeta Network Group Class A Ordinary Shares $1.71
4.154K
$7.08K
ZONE CleanCore Solutions Inc. $0.7881
957.597K
$744.54K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2836
151.519K
$43.84K
ZTEK Zentek Ltd. Common Stock $0.5810
34.273K
$20.29K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8502
5.553K
$4.76K