⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9325
-0.0176
-1.85%
3.366K
$3.17K
AAMEAtlantic American Corp
$1.56
-0.01
-0.64%
15.325K
$24.01K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
+0.02
+1.80%
30.41K
$30.84K
ABTSAbits Group Inc Ordinary Shares
$1.15
-0.03
-2.54%
18.212K
$21.84K
ABVCABVC BioPharma, Inc. Common Stock
$1.23
+0.03
+2.50%
41.254K
$50.51K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.99
+0.08
+4.19%
24.432K
$48.12K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.77
+0.03
+1.95%
126.747K
$221.34K
ACTUActuate Therapeutics, Inc. Common stock
$1.35
-0.05
-3.36%
109.053K
$148.75K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.51
-0.04
-2.58%
72.403K
$109.11K
ADCTADC Therapeutics SA
$1.28
+0.02
+1.59%
998.791K
$1.27M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.4695
-0.0110
-2.29%
164.643K
$75.88K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.12
+0.45
+67.14%
25.253M
$26.29M
AEIAlset Inc. Common Stock (TX)
$1.14
+0.00
+0.00%
2.53K
$2.91K
AEMDAETHLON MEDICAL INC
$0.6300
+0.0219
+3.60%
108.064K
$65.75K
AEONAEON Biopharma, Inc.
$0.2850
-0.0040
-1.38%
370.038K
$106.43K
AGIGAbundia Global Impact Group Inc.
$1.03
+0.00
+0.00%
25.619K
$26.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.03
-0.02
-1.44%
5.091K
$5.26K
AGRZAgroz Inc. Ordinary Shares
$0.3403
+0.0021
+0.62%
5.469K
$1.87K
AHGAkso Health Group ADS
$1.60
+0.07
+4.75%
14.343K
$22.34K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.69
+0.06
+3.61%
42.693K
$71.39K
AIBBlockchAIn Digital Infrastructure, Inc
$1.98
+0.15
+8.20%
2.718M
$5.37M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5487
+0.0387
+7.59%
105.78K
$55.76K
AIFCAI Financial Corporation Common Stock
$0.5276
-0.0402
-7.08%
1.358M
$727.35K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.16
+0.04
+3.37%
27.232K
$31.48K
AIHSSenmiao Technology Limited Common Stock
$1.18
-0.17
-12.77%
152.663K
$195.52K
AIMAIM ImmunoTech Inc.
$0.2477
-0.0023
-0.92%
666.631K
$164.95K
AIMDAinos, Inc. Common Stock
$1.56
-0.03
-1.89%
34.636K
$55.74K
AIREreAlpha Tech Corp. Common Stock
$1.38
+0.05
+3.76%
60.122K
$82.03K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.7401
+0.0484
+7.00%
21.258K
$16.82K
AIXIXIAO-I Corporation American Depositary Shares
$1.17
-0.04
-3.31%
5.32M
$7.22M
AKBAAkebia Therapeutics, Inc.
$1.30
+0.02
+1.72%
1.949M
$2.53M
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0062
-2.17%
9.423M
$2.88M
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.05
+2.94%
1.155M
$2.01M
ALECAlector, Inc. Common Stock
$1.54
+0.11
+7.69%
542.7K
$811.69K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
+0.07
+4.17%
4.991M
$9.08M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.22
+0.05
+4.27%
58.93K
$71.57K
ALPAlpha Compute Corp Common Stock
$0.2301
+0.0106
+4.83%
3.616M
$810.41K
ALPSALPS Group Inc Ordinary Share
$0.5001
+0.0277
+5.86%
32.624K
$15.09K
ALZNAlzamend Neuro, Inc. Common Stock
$1.32
+0.06
+4.76%
64.349K
$84.82K
AMBRAmber International Holding Limited American Depositary Shares
$1.39
-0.03
-2.11%
9.392K
$13.50K
AMSAmerican Shared Hospital Services
$1.45
-0.01
-0.55%
14.368K
$20.92K
AMSSAMASS Brands Inc. Common Stock
$1.15
-0.01
-0.86%
41.412K
$48.37K
AMSTAmesite Inc.
$1.00
-0.02
-1.91%
48.799K
$49.49K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8500
-0.0300
-3.41%
8.959K
$7.65K
AMTXAemetis, Inc. (DE) Common Stock
$1.55
+0.09
+6.16%
910.908K
$1.42M
ANVSAnnovis Bio, Inc.
$1.72
+0.03
+1.78%
379.163K
$661.08K
ANYSphere 3D Corp. Common Shares
$1.63
+0.03
+1.88%
155.838K
$261.78K
APREAprea Therapeutics, Inc. Common stock
$0.6520
-0.0170
-2.54%
45.749K
$30.69K
APUSApimeds Pharmaceuticals US, Inc.
$0.6799
+0.0332
+5.13%
60.991K
$40.23K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.02
-1.34%
10.876K
$16.07K
AQBAquaBounty Technologies, Inc.
$0.9600
+0.0126
+1.33%
1.863K
$1.75K
ARAIArrive AI Inc. Common Stock
$0.3351
-0.0315
-8.59%
745.501K
$259.55K
ARAYAccuray Incorporated
$0.2590
+0.0088
+3.52%
790.701K
$198.45K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7833
+0.0391
+5.25%
569.954K
$438.15K
ARECAMERICAN RESOURCES CORP
$1.74
+0.17
+10.83%
3.191M
$5.38M
ARENThe Arena Group Holdings, Inc.
$1.17
+0.17
+17.00%
47.498K
$53.44K
ARTLArtelo Biosciences, Inc. Common Stock
$1.14
+0.02
+1.89%
55.626K
$62.32K
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0127
+6.78%
1.322M
$259.60K
ATERAterian, Inc. Common Stock
$1.06
-0.19
-15.20%
348.964K
$388.56K
ATNMActinium Pharmaceuticals, Inc
$0.9000
+0.0170
+1.93%
50.455K
$45.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.5100
+0.0236
+4.85%
874.83K
$427.52K
AUIDauthID Inc. Common Stock
$0.8362
-0.0336
-3.86%
184.052K
$159.68K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.84
+0.14
+8.24%
20.471K
$35.88K
AUSTAustin Gold Corp.
$1.03
+0.04
+4.03%
32.899K
$33.27K
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
+0.08
+5.66%
907.723K
$1.32M
AUUDAuddia Inc. Common Stock
$1.21
+0.00
+0.08%
130.818K
$158.46K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5222
+0.0162
+3.20%
144.406K
$73.21K
AWREAware Inc
$1.16
+0.07
+6.42%
28.045K
$31.03K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.39
+0.01
+0.66%
123.657K
$166.60K
AZIOAzio AI Holdings, Inc. Common Stock
$1.75
-0.05
-2.78%
136.269K
$237.96K
AZTRAzitra Inc
$0.1369
-0.0091
-6.23%
485.478K
$67.22K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.03
-1.55%
194.108K
$376.55K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.76
-0.16
-8.33%
43.237K
$78.78K
BATLBattalion Oil Corporation
$1.56
-0.10
-5.76%
9.449M
$15.13M
BBLGBone Biologics Corp Common Stock
$1.10
-0.02
-1.79%
20.975K
$23.37K
BCDABioCardia, Inc. Common Stock
$0.9000
-0.0048
-0.53%
200.132K
$179.66K
BCGBinah Capital Group, Inc. Common Stock
$1.42
-0.09
-5.93%
38.989K
$57.78K
BCHTBirchtech Corp.
$1.54
-0.14
-8.33%
142.808K
$230.75K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8900
-0.0600
-6.32%
3.509K
$3.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.04
-0.04
-3.70%
10.716K
$11.60K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.79
-0.30
-14.24%
56.328K
$102.63K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.88
+0.07
+3.87%
529.983K
$980.43K
BEATHeartbeam, Inc. Common Stock
$0.5936
+0.0252
+4.43%
368.416K
$220.31K
BEEMBeam Global Common Stock
$1.07
+0.05
+4.91%
4.384M
$4.83M
BEEPMobile Infrastructure Corporation
$1.85
-0.03
-1.60%
15.306K
$28.70K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6427
+0.0013
+0.20%
133.628K
$86.16K
BFRIBiofrontera Inc. Common Stock
$1.07
+0.02
+1.90%
145.345K
$154.77K
BGIBirks Group Inc
$0.5380
-0.0320
-5.61%
2.888M
$1.97M
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.93
+0.09
+4.89%
6.858K
$12.92K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2134
+0.0121
+6.01%
538.12K
$106.21K
BGLCBioNexus Gene Lab Corp Common stock
$1.63
+0.02
+1.24%
1.371K
$2.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3060
+0.0360
+13.33%
126.288K
$36.57K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8212
-0.0788
-8.76%
50.033K
$44.61K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7200
+0.0211
+3.02%
128.927K
$90.96K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3480
+0.0112
+3.33%
72.446K
$24.99K
BIVIBioVie, Inc. Common Stock
$1.30
-0.13
-8.77%
310.179K
$422.80K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.14
-0.07
-5.79%
1.109M
$1.28M
BLINBridgeline Digital Inc.
$1.22
+0.04
+3.39%
20.984K
$25.61K
BLNDBlend Labs, Inc.
$1.87
+0.07
+3.92%
2.657M
$4.91M
BLNEEASTSIDE DISTILLING , INC.
$0.9729
-0.0098
-1.00%
250.692K
$249.64K
BLNKBlink Charging Co. Common Stock
$0.5798
+0.0281
+5.09%
1.026M
$591.01K
BMEABiomea Fusion, Inc. Common Stock
$1.33
+0.02
+1.53%
317.312K
$416.79K
BMRBeamr Imaging Ltd. Ordinary Share
$1.20
-0.02
-1.64%
55.631K
$66.76K
BMRABIOMERICA INC
$1.64
+0.04
+2.62%
2.023K
$3.30K
BNGOBionano Genomics, Inc. Common Stock
$1.13
+0.00
+0.44%
81.38K
$91.50K
BNKKBonk, Inc. Common Stock
$1.22
-0.01
-0.81%
59.886K
$72.18K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8738
+0.0337
+4.01%
2.885M
$2.65M
BONBon Natural Life Limited Ordinary Shares
$1.14
-0.01
-0.87%
4.428K
$5.10K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8300
+0.0100
+1.22%
289.197K
$245.94K
BRAGBragg Gaming Group Inc. Common Shares
$1.52
-0.11
-6.75%
66.306K
$99.16K
BRCCBRC Inc.
$1.19
-0.01
-0.75%
609.146K
$721.34K
BRFHBarfresh Food Group Inc. Common Stock
$1.79
+0.00
+0.00%
6.576K
$12.00K
BRIABrilliA Inc
$1.43
+0.00
+0.00%
41.953K
$57.46K
BRLSBorealis Foods Inc. Class A Common Shares
$0.8882
+0.0381
+4.48%
5.278K
$4.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.20
+0.04
+3.45%
29.83K
$36.22K
BRNBarnwell Industries, Inc.
$1.03
+0.01
+0.98%
47.781K
$49.85K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6061
+0.0506
+9.11%
18.85K
$11.81K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3225
+0.0005
+0.16%
133.763K
$43.87K
BSINBig Sky Industrial Inc. Common Stock
$1.37
+0.00
+0.00%
2.919M
$4.08M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.9000
+0.0174
+1.97%
280.96K
$250.05K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.04
-3.64%
3.996K
$4.45K
BTBTBit Digital, Inc. Ordinary Shares
$1.57
+0.03
+1.95%
21.407M
$33.79M
BTCSBTCS Inc. Common Stock
$1.05
+0.07
+7.27%
552.742K
$580.73K
BTCTBTC Digital Ltd. Ordinary Shares
$0.7985
-0.0575
-6.72%
338.492K
$268.69K
BTOCArmlogi Holding Corp. common stock
$0.2630
+0.0120
+4.78%
167.45K
$41.38K
BTOGBit Origin Limited Ordinary Shares
$0.9225
+0.0126
+1.38%
115.852K
$106.33K
BTTCBlack Titan Corporation Ordinary Shares
$0.9915
-0.0185
-1.83%
64.712K
$67.61K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.4789
-0.0062
-1.28%
3.259M
$1.64M
BYNDBeyond Meat, Inc. Common Stock
$0.6097
+0.0152
+2.56%
28.88M
$17.19M
BYSIBeyondSpring Inc. Ordinary Shares
$1.25
+0.01
+0.81%
10.428K
$13.44K
BZAIBlaize Holdings, Inc. Common Stock
$1.06
+0.06
+5.98%
3.513M
$3.66M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.30
+0.01
+0.78%
433.495K
$554.06K
CABRCaring Brands, Inc. Common Stock
$1.34
-0.01
-0.74%
89.58K
$123.15K
CALCCalciMedica, Inc. Common Stock
$0.7000
-0.0045
-0.64%
192.553K
$138.20K
CANCanaan Inc. American Depositary Shares
$0.2799
+0.0148
+5.58%
7.481M
$2.08M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.73
+1.55
+869.19%
150.595K
$240.14K
CAPSCapstone Holding Corp. Common Stock
$0.2480
-0.0083
-3.24%
214.426K
$53.55K
CBATCBAK Energy Technology, Inc. Common Stock
$0.5151
+0.0136
+2.71%
116.987K
$60.36K
CBUSCibus, Inc. Class A Common Stock
$1.88
+0.12
+6.82%
214.075K
$395.36K
CCHHCCH Holdings Ltd Ordinary Shares
$1.59
+0.03
+1.78%
221.943K
$342.22K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7920
+0.0170
+2.19%
10.358M
$9.26M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.73
+0.10
+6.04%
29.298K
$48.98K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9522
-0.2878
-23.21%
1.11M
$1.23M
CELUCelularity Inc. Class A Common Stock
$0.8100
+0.0300
+3.85%
11.651K
$9.30K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8201
-0.0429
-4.97%
159.385K
$134.40K
CETYClean Energy Technologies, Inc. Common Stock
$0.9100
-0.0156
-1.69%
12.096K
$11.08K
CGCCanopy Growth Corporation Common Shares
$0.9302
-0.0037
-0.40%
1.777M
$1.67M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9999
+0.0513
+5.41%
411.779K
$403.41K
CHAICore AI Holdings, Inc. Common Shares
$0.7596
+0.3096
+68.80%
53.813M
$36.14M
CHGGCHEGG, INC.
$0.9540
+0.0810
+9.28%
1.029M
$946.22K
CHOWChowChow Cloud International Holdings Limited
$0.3374
-0.0022
-0.65%
668.531K
$238.95K
CHRSCoherus BioSciences, Inc.
$1.48
+0.06
+4.23%
393.033K
$566.83K
CHSNChanson International Holding Class A Ordinary Shares
$1.04
-0.05
-4.59%
73.724K
$78.17K
CIRCCircle8 Group, Inc. Common Stock
$0.7004
-0.0677
-8.81%
1.543M
$1.14M
CISOCISO Global, Inc. Common Stock
$0.2596
+0.0027
+1.05%
134.998K
$35.88K
CISSC3is Inc. Common Stock
$1.63
-0.04
-2.40%
45.853K
$76.36K
CJMBCallan JMB Inc. Common Stock
$1.50
+0.29
+23.97%
2.562M
$3.48M
CLDICalidi Biotherapeutics, Inc.
$0.1006
-0.0182
-15.32%
6.084M
$585.23K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3264
+0.0045
+1.40%
15.984K
$5.14K
CLIKClick Holdings Limited Ordinary Share
$1.52
-0.02
-1.30%
202.858K
$312.34K
CLPSCLPS Incorporation Common Stock
$0.8440
+0.0327
+4.03%
2.398K
$1.96K
CLWTEuro Tech Holdings Co Ltd. New
$1.61
+0.04
+2.55%
63.174K
$102.15K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.45
-0.05
-3.33%
61.977K
$90.82K
CMNDClearmind Medicine Inc. Common Shares
$1.64
-0.23
-12.30%
202.167K
$349.74K
CMTLComtech Telecommunications
$1.71
+0.06
+3.64%
338.309K
$571.02K
CNDTConduent Incorporated Common Stock
$1.57
-0.03
-1.88%
826.791K
$1.29M
CNETZW Data Action Technologies Inc. Common Stock
$1.08
+0.06
+5.88%
76.901K
$80.35K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5860
-0.0271
-4.42%
288.402K
$168.51K
CNTXContext Therapeutics Inc. Common Stock
$0.6270
+0.0110
+1.79%
1.196M
$748.54K
CNTYCentury Casinos Inc
$1.21
-0.01
-0.82%
17.902K
$21.88K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6836
+0.0126
+1.88%
812.798K
$584.14K
COCPCocrystal Pharma, Inc. Common Stock
$0.9301
-0.0049
-0.52%
27.791K
$26.11K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4312
+0.0320
+8.02%
69.465K
$29.27K
COSMCosmos Holdings Inc. Common Stock
$0.2100
-0.0203
-8.81%
5.372M
$1.16M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3829
-0.0111
-2.82%
584.432K
$222.73K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.04
+2.33%
1.661M
$2.75M
CRDFCardiff Oncology, Inc. Common Stock
$0.8467
+0.0081
+0.97%
1.167M
$983.89K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.29
+0.06
+4.45%
738.184K
$929.78K
CREGSmart Powerr Corp. Common Stock
$0.2611
-0.5110
-66.18%
1.503M
$600.61K
CRGOFreightos Limited Ordinary shares
$1.25
+0.04
+2.89%
41.694K
$51.98K
CSAICloudastructure, Inc. Class A Common Stock
$0.2704
-0.0167
-5.82%
4.06M
$1.21M
CTMCastellum, Inc.
$0.6553
+0.0205
+3.23%
1.356M
$879.68K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.57
+0.07
+4.67%
178.205K
$275.49K
CTORCitius Oncology, Inc. Common Stock
$0.5793
+0.0093
+1.63%
315.168K
$199.61K
CTSOCytosorbents Corp.
$0.4010
+0.0209
+5.50%
39.936K
$15.68K
CTXRCitius Pharmaceuticals Inc. Common
$0.5450
+0.0644
+13.40%
1.918M
$1.04M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2130
+0.0115
+5.71%
53.371K
$11.12K
CVMCel-Sci Corporation
$1.27
+0.00
+0.00%
156.61K
$198.89K
CWDCaliberCos Inc. Class A Common Stock
$0.7005
-0.0375
-5.08%
168.42K
$120.51K
CXAICXApp Inc. Class A Common Stock
$0.1301
+0.0000
+0.00%
3.303M
$436.38K
CYABCyabra, Inc. Common Stock
$0.3063
+0.0137
+4.68%
73.738K
$22.36K
CYCUCycurion, Inc. Common Stock
$0.2917
+0.0177
+6.46%
811.21K
$231.89K
CYNCyngn Inc. Common Stock
$1.18
+0.04
+3.51%
89.706K
$105.21K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7300
+0.0131
+1.83%
1.453M
$1.09M
DAICCID HoldCo, Inc. Common Stock
$1.34
+0.09
+7.20%
692.845K
$917.08K
DAREDare Bioscience, Inc. Common Stock
$1.26
-0.08
-6.06%
436.269K
$566.03K
DBGIDigital Brands Group, Inc. Common Stock
$0.4691
+0.0201
+4.48%
940.494K
$445.07K
DCGODocGo Inc. Common Stock
$0.6401
-0.0304
-4.53%
310.337K
$205.20K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6698
-0.1293
-16.18%
57.52K
$41.28K
DDCDDC Enterprise Limited
$0.5300
+0.0230
+4.54%
271.465K
$138.82K
DEFTDefi Technologies, Inc.
$0.4200
+0.0090
+2.19%
1.508M
$639.60K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.50
+0.03
+2.04%
185.051K
$279.49K
DFSCDEFSEC Technologies Inc. Common Stock
$1.70
-0.08
-4.49%
32.667K
$57.94K
DGNXDiginex Limited Ordinary Shares
$1.29
+0.06
+4.88%
548.967K
$700.84K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7251
+0.0047
+0.65%
91.535K
$65.65K
DLPNDolphin Entertainment, Inc.
$1.10
+0.04
+3.77%
6.548K
$7.21K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4600
+0.0068
+1.50%
27.34K
$12.21K
DOGZDogness (International) Corporation Class A Common Stock
$1.05
+0.03
+2.94%
39.034K
$38.59K
DOUGDouglas Elliman Inc.
$1.81
+0.01
+0.56%
318.821K
$579.21K
DRMADermata Therapeutics, Inc. Common Stock
$1.28
+0.01
+0.79%
62.186K
$78.24K
DSSDSS, Inc.
$0.6330
+0.0060
+0.96%
41.299K
$24.82K
DTSSDatasea Inc. Common Stock
$0.8299
+0.0039
+0.47%
75.796K
$61.67K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6400
+0.1071
+20.10%
4.202M
$2.83M
DVLTDatavault AI Inc. Common Stock
$0.3697
-0.0210
-5.37%
19.27M
$7.37M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.40
+0.02
+1.45%
8.01K
$11.14K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5727
+0.0631
+12.38%
2.828M
$1.61M
DXLGDestination XL Group, Inc. Common Stock
$0.6420
+0.0220
+3.55%
38.573K
$24.24K
DYAIDyadic International, Inc.
$1.52
+0.31
+25.62%
721.487K
$1.06M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.01
-0.93%
885.496K
$937.15K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.00
+0.00
+0.00%
3.973K
$3.95K
EDUCEducational Development Corp
$1.45
-0.01
-0.68%
579.707K
$846.85K
EGHT8x8, Inc. Common Stock
$1.91
+0.05
+2.69%
1.074M
$2.03M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.73
-0.05
-2.81%
169.921K
$299.99K
EHTHeHealth, Inc.
$1.45
+0.03
+2.11%
113.275K
$163.38K
ELABElevai Labs, Inc. Common Stock
$1.03
-0.04
-3.74%
1.055M
$1.09M
ELBMElectra Battery Materials Corporation Common Stock
$0.5160
+0.0000
+0.00%
215.594K
$111.90K
ELMEElme Communities
$1.53
+0.03
+2.00%
389.508K
$588.23K
ELOGEastern International Ltd. Ordinary Shares
$0.8400
-0.0100
-1.18%
10.121K
$8.31K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.2505
+0.0008
+0.32%
13.269M
$3.64M
ELUTElutia Inc. Class A Common Stock
$0.9500
+0.0199
+2.14%
53.39K
$50.68K
ENGNenGene Holdings Inc. Common Stock
$1.94
+0.07
+3.73%
281.185K
$533.62K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2862
+0.0165
+6.12%
392.165K
$106.35K
ENTXEntera Bio Ltd. Ordinary Shares
$1.93
-0.06
-2.92%
84.49K
$167.65K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.07
+5.38%
87.994K
$115.88K
EONREON Resources Inc.
$0.5480
-0.0119
-2.13%
256.162K
$141.25K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5420
+0.0759
+16.28%
82.695K
$40.17K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.12
+9.78%
23.593K
$30.11K
EQSEquus Total Return, Inc.
$1.17
+0.02
+1.74%
8.875K
$10.38K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8000
-0.0249
-3.02%
25.922K
$20.78K
ETSElite Express Holding Inc. Class A Common Stock
$0.9443
-0.0357
-3.64%
48.512K
$44.84K
EUenCore Energy Corp.
$1.22
+0.04
+3.39%
2.355M
$2.86M
EVGNEVOGENE LTD.
$0.5452
-0.0042
-0.76%
92.037K
$49.54K
EVGOEVgo Inc. Class A Common Stock
$1.61
-0.06
-3.59%
3.753M
$6.12M
EVTLVertical Aerospace Ltd.
$1.64
+0.04
+2.50%
3.215M
$5.42M
EXFYExpensify, Inc. Class A Common Stock
$1.78
+0.00
+0.00%
686.278K
$1.22M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9440
-0.1160
-10.94%
194.169K
$191.01K
FAMIFarmmi, Inc.
$0.1939
+0.0055
+2.92%
567.88K
$108.28K
FBGLFBS Global Limited Ordinary Shares
$0.6199
+0.0229
+3.84%
16.639K
$9.96K
FBLGFibroBiologics, Inc. Common Stock
$0.7731
-0.0079
-1.01%
108.974K
$85.03K
FCHLFitness Champs Holdings Limited Common Stock
$1.17
+0.04
+3.54%
11.101K
$12.86K
FEAM5E Advanced Materials, Inc. Common Stock
$1.07
-0.02
-1.83%
358.003K
$375.52K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8100
+0.0000
+0.00%
404
$327.00
FEEDENvue Medical, Inc. Common Stock
$0.3606
-0.0127
-3.40%
191.642K
$70.08K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.46
-0.03
-2.01%
4.243K
$6.20K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.0833
-0.0263
-24.00%
65.173M
$6.75M
FGLFounder Group Limited Ordinary Shares
$1.01
+0.00
+0.00%
44.392K
$43.88K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4451
+0.0404
+9.98%
477.793K
$210.28K
FLNAFilana Therapeutics, Inc. Common Stock
$1.02
-0.00
-0.10%
295.557K
$300.73K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6528
+0.0228
+3.62%
54.601K
$35.43K
FLYEFly-E Group, Inc. Common Stock
$1.86
-0.12
-6.06%
2.299K
$4.30K
FLYXflyExclusive, Inc.
$1.15
-0.05
-4.04%
819.362K
$991.06K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.71
+0.01
+0.59%
33.354K
$57.83K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2590
-0.0008
-0.31%
119.245K
$30.79K
FNGRFingerMotion, Inc. Common Stock
$0.3000
+0.0002
+0.07%
131.554K
$39.65K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.75
+0.01
+0.57%
184.042K
$321.70K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.43
+0.00
+0.00%
26.445K
$38.01K
FRTTFort Technology Inc. Common Shares
$0.9100
+0.0398
+4.57%
155.923K
$137.23K
FSPFranklin Street Properties Corp
$0.4735
-0.0012
-0.25%
217.894K
$104.72K
FTEKFuel Tech, Inc.
$1.50
+0.02
+1.51%
31.3K
$47.29K
FTFTFuture FinTech Group Inc.
$1.45
+0.09
+6.62%
192.227K
$279.87K
FTHMFathom Holdings Inc. Common Stock
$0.8950
+0.0260
+2.99%
48.033K
$42.38K
FTRKFAST TRACK GROUP Ordinary shares
$0.4964
-0.0021
-0.42%
155.284K
$75.76K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.51
+0.02
+1.34%
284.561K
$449.32K
FURYFury Gold Mines Limited
$0.5389
+0.0288
+5.65%
232.377K
$123.42K
FUSEFusemachines Inc. Common stock
$0.9382
-0.0087
-0.92%
14.724K
$13.98K
GAMBGambling.com Group Limited Ordinary Shares
$1.82
+0.01
+0.55%
245.789K
$448.44K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4300
+0.0423
+10.91%
1.159M
$478.70K
GANXGain Therapeutics, Inc. Common Stock
$1.84
+0.21
+12.87%
696.312K
$1.22M
GAUGaliano Gold Inc.
$1.85
+0.09
+5.20%
2.467M
$4.48M
GAUZGauzy Ltd. Ordinary Shares
$0.3818
+0.0168
+4.60%
1.061M
$431.13K
GBRNew Concept Energy Inc
$0.6200
-0.0640
-9.36%
962.578K
$698.06K
GCDTGreen Circle Decarbonize Technology Limited
$0.5180
+0.0398
+8.32%
147.65K
$73.82K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4350
+0.0183
+4.39%
29.784K
$13.01K
GCTKGlucoTrack, Inc. Common Stock
$0.3697
-0.0332
-8.24%
1.717M
$605.08K
GDCGD Culture Group Limited Common Stock
$1.56
+0.04
+2.63%
187.908K
$292.43K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.37
+0.05
+3.79%
10.526K
$15.48K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
+0.0200
+2.11%
994
$952.00
GELSGelteq Limited Ordinary Shares
$0.6199
+0.0300
+5.09%
195.179K
$117.60K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.83
+0.05
+2.81%
8.943K
$16.24K
GERNGeron Corp
$1.43
-0.02
-1.38%
5.788M
$8.38M
GETYGetty Images Holdings, Inc.
$0.4901
-0.0396
-7.48%
4.121M
$2.09M
GEVOGevo, Inc.
$1.73
+0.01
+0.58%
5.136M
$8.94M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3921
+0.0051
+1.32%
163.952K
$65.00K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8727
+0.0627
+7.74%
87.403K
$73.02K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
8.997K
$10.20K
GIFTRDE, Inc. Common Stock
$0.9101
+0.0091
+1.01%
13.385K
$12.22K
GIGMGigaMedia Ltd
$1.36
+0.00
+0.00%
1.5K
$2.04K
GIPRGeneration Income Properties Inc. Common Stock
$0.9053
-0.1947
-17.70%
2.348M
$2.64M
GLDGGoldMining Inc.
$0.8684
+0.0286
+3.41%
803.392K
$688.31K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4150
+0.0315
+8.21%
160.902K
$63.70K
GLMDGalmed Pharmaceuticals Ltd.
$0.4953
-0.0193
-3.75%
79.955K
$40.52K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9218
+0.0018
+0.20%
133.514K
$123.39K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.45
+0.06
+4.32%
204.894K
$290.84K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8600
-0.0121
-1.39%
37.822K
$32.64K
GNSGenius Group Limited
$0.1809
+0.0099
+5.79%
2.947M
$534.89K
GNSSGenasys Inc. Common Stock
$1.69
-0.04
-2.31%
34.321K
$59.30K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.69
+0.11
+6.96%
68.199K
$107.78K
GOAIEva Live Inc. Common Stock
$1.90
-0.46
-19.30%
828.924K
$1.60M
GOSSGossamer Bio, Inc. Common Stock
$0.1510
+0.0100
+7.09%
16.096M
$2.40M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.68
-0.02
-1.18%
366.938K
$621.79K
GOVXGeoVax Labs, Inc. New
$0.9764
-0.0086
-0.87%
88.046K
$87.35K
GPGreenPower Motor Company Inc. Common Shares
$1.55
-0.01
-0.64%
255.107K
$402.74K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.34
-0.02
-1.47%
38.273K
$51.40K
GPROGoPro, Inc.
$0.7199
+0.0366
+5.36%
5.895M
$4.24M
GPUSHyperscale Data, Inc.
$0.1291
+0.0082
+6.78%
47.161M
$6.08M
GRANGrande Group Limited Class A Ordinary Shares
$1.44
-0.16
-10.00%
402
$608.00
GRIGRI Bio, Inc. Common Stock
$1.51
+0.04
+2.72%
19.624K
$29.12K
GRMLGreenland Mines Ltd. Common Stock
$0.2396
+0.0530
+28.40%
20.823M
$4.74M
GRNQGreenpro Capital Corp. Common Stock
$1.11
+0.01
+0.91%
8.633K
$9.16K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.04
+3.74%
15.474K
$17.06K
GRWGGROW GENERATION CORP
$1.40
-0.01
-0.71%
202.351K
$284.64K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2517
+0.0005
+0.20%
48.693M
$16.83M
GTBPGT Biopharma Inc. Common Stock
$0.3636
+0.0226
+6.63%
483.799K
$170.64K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5417
-0.0112
-2.03%
88.546K
$48.86K
GTIMGood Times Restaurants Inc.
$1.39
+0.01
+0.72%
5.43K
$7.53K
GUTSFractyl Health, Inc. Common Stock
$0.7875
+0.0067
+0.86%
2.104M
$1.61M
GVVisionary Holdings Inc. Common Shares
$0.1730
+0.0000
+0.00%
112.885K
$19.70K
GVHGlobavend Holdings Limited Ordinary Shares
$1.08
-0.40
-27.03%
3.497M
$4.02M
GWHESS Tech, Inc.
$0.8549
+0.0190
+2.27%
227.277K
$193.00K
GXAIGaxos.ai Inc. Common Stock
$1.08
+0.02
+1.89%
147.065K
$158.02K
HAINHain Celestial Group Inc
$0.5782
+0.0482
+9.09%
800.101K
$455.38K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.2064
-0.0024
-1.15%
2.631M
$510.68K
HCTIHealthcare Triangle, Inc. Common Stock
$1.77
+0.00
+0.12%
17.725K
$31.07K
HCWCHealthy Choice Wellness Corp.
$0.1990
+0.0090
+4.74%
161.902K
$30.76K
HDRNHadron Energy, Inc. Common Stock
$1.93
-0.07
-3.50%
61.022K
$121.90K
HEREHere Group Limited American Depositary Shares
$1.86
-0.03
-1.59%
70.024K
$132.76K
HFFGHF Foods Group Inc. Common Stock
$1.63
+0.02
+1.24%
51.082K
$83.12K
HGBLHERITAGE GLOBAL INC
$1.20
+0.04
+3.45%
120.296K
$143.32K
HIHOHighway Holdings Ltd
$1.14
+0.21
+22.71%
83.676M
$118.68M
HITHealth In Tech, Inc. Class A Common Stock
$1.13
+0.00
+0.00%
36.307K
$41.86K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.07
+4.40%
163.694K
$270.23K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4100
+0.0545
+15.33%
216.301K
$83.40K
HLPHongli Group Inc. Ordinary Shares
$1.12
+0.02
+1.82%
171.821K
$190.29K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.20
+0.16
+15.20%
100.261K
$113.20K
HODOHouse of Doge Inc. Common Stock
$1.09
-0.20
-15.43%
282.889K
$355.36K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.01
+0.65%
264.36K
$411.20K
HOURHour Loop, Inc. Common Stock
$1.87
-0.02
-1.06%
14.781K
$27.75K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.98
+0.33
+19.64%
4.412M
$8.49M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3953
+0.0273
+7.42%
426.14K
$156.21K
HPAIHelport AI Limited Ordinary Shares
$0.4501
-0.0044
-0.97%
363.605K
$161.47K
HRTXHeron Therapeutics, Inc.
$0.4693
-0.0111
-2.31%
1.629M
$775.55K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.72
-0.09
-4.97%
112.681K
$202.08K
HTLMHomesToLife Ltd Ordinary Shares
$1.84
-0.12
-6.12%
24.178K
$44.89K
HTZHertz Global Holdings, Inc Common Stock
$1.84
+0.07
+3.95%
16.603M
$29.79M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.15
-0.00
-0.07%
181.177K
$204.30K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7401
-0.0299
-3.88%
23.971K
$18.57K
HUIZHuize Holding Limited American Depositary Shares
$1.22
-0.03
-2.79%
4.656K
$5.82K
HUMAHumacyte, Inc. Common Stock
$0.6700
+0.0138
+2.10%
8.744M
$5.91M
HWHHWH International Inc. Common Stock
$1.25
+0.03
+2.46%
12.949K
$16.07K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5368
-0.0057
-1.05%
127.226K
$69.10K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.6813
-0.0287
-4.04%
8.796K
$6.01K
HYFTMindWalk Holdings Corp. Common Stock
$1.49
+0.06
+3.92%
145.62K
$214.77K
HYPRHyperfine, Inc. Class A Common Stock
$1.02
+0.04
+4.24%
580.897K
$577.84K
IAUXi-80 Gold Corp.
$1.37
+0.11
+8.72%
9.676M
$12.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8509
-0.0591
-6.49%
21.412K
$19.23K
IBIOiBio, Inc.
$1.42
+0.05
+3.65%
413.209K
$571.46K
IBOImpact BioMedical, Inc.
$0.4400
-0.0044
-0.99%
19.651K
$8.64K
ICGIntchains Group Limited American Depositary Shares
$0.8290
+0.0090
+1.10%
5.994K
$4.96K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.7770
+0.0170
+2.24%
30.604K
$23.98K
ICONIcon Energy Corp. Common stock
$0.9091
-0.0079
-0.86%
19.752K
$17.79K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.09
-7.89%
5.081K
$5.53K
IFRXInflaRx N.V. Common Stock
$1.81
+0.00
+0.00%
1.03M
$1.87M
IGCIGC Pharma, Inc.
$0.2671
-0.0008
-0.30%
171.551K
$45.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.37
-0.01
-0.36%
497
$682.00
IHTInnSuites Hospitality Trust
$1.78
+0.00
+0.00%
23.546K
$42.41K
ILLRTriller Group Inc. Common Stock
$1.37
-0.07
-4.93%
1.04M
$1.40M
IMCCIM Cannabis Corp. Common Shares
$0.1372
+0.0043
+3.24%
352.05K
$46.88K
IMMPImmutep Limited American Depositary Shares
$0.4072
-0.0004
-0.10%
284.566K
$111.99K
IMNNImunon, Inc. Common Stock
$1.70
-0.07
-3.95%
3.539M
$6.72M
IMRNImmuron Limited American Depositary Shares
$1.22
+0.09
+7.96%
35.003K
$40.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4999
+0.0397
+8.63%
74.159K
$37.94K
INABIN8bio, Inc. Common Stock
$1.24
-0.02
-1.62%
42.089K
$52.08K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.82
-0.15
-7.52%
261.164K
$486.68K
INCRIntercure Ltd. Ordinary Shares
$0.9072
-0.0227
-2.44%
15.198K
$13.64K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6703
-0.0826
-10.97%
69.748K
$49.15K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.02
-1.32%
10.118K
$15.35K
INMBINmune Bio Inc. Common stock
$1.97
-0.02
-1.01%
436.074K
$848.53K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.02
+1.83%
634.92K
$691.34K
INTZIntrusion Inc New
$0.8755
-0.0415
-4.53%
148.445K
$130.36K
INUVInuvo, Inc.
$1.14
-0.03
-2.62%
235.391K
$263.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6634
+0.0613
+10.18%
1.37M
$882.42K
IPDNProfessional Diversity Network, Inc.
$0.4077
-0.0023
-0.56%
7.091K
$2.89K
IPHAInnate Pharma S.A. ADS
$1.77
-0.02
-0.84%
1.476K
$2.60K
IPMIntelligent Protection Management Corp. Common Stock
$1.80
+0.03
+1.41%
5.766K
$10.33K
IPWiPower, Inc. Common Stock
$0.9300
+0.0310
+3.45%
15.696M
$18.55M
IQiQIYI, Inc. American Depositary Shares
$1.25
+0.02
+1.59%
6.594M
$8.21M
IQSTIQSTEL INC. Common Stock
$1.12
+0.00
+0.00%
1.62M
$1.84M
IRIXIridex Corp
$0.9151
-0.0105
-1.13%
34.322K
$31.59K
ISPRIspire Technology Inc. Common Stock
$1.70
+0.05
+3.03%
60.088K
$101.01K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2656
-0.0145
-5.18%
212.983K
$55.40K
ITPIT Tech Packaging, Inc.
$0.1849
+0.0099
+5.66%
276.983K
$48.70K
IVDAIveda Solutions, Inc. Common Stock
$0.2538
+0.0047
+1.89%
155.557K
$40.11K
IVFINVO Fertility, Inc. Common Stock
$1.03
-0.01
-0.96%
64.114K
$66.99K
IVVDInvivyd, Inc. Common Stock
$0.6889
+0.0036
+0.53%
2.91M
$2.01M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3200
+0.0302
+10.42%
486.127K
$147.03K
JAGUJaguar Uranium Corp.
$1.74
+0.04
+2.35%
65.407K
$113.42K
JAGXJaguar Health, Inc.
$1.28
-0.00
-0.27%
45.026K
$58.22K
JBDIJBDI Holdings Limited Ordinary Shares
$1.30
+0.09
+7.44%
64.131K
$78.98K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.40
-0.08
-5.58%
2.658K
$3.77K
JELDJELD-WEN Holding, Inc.
$1.20
+0.03
+2.56%
1.25M
$1.47M
JFJ and Friends Holdings Limited American Depositary Shares
$0.8600
+0.0238
+2.85%
6.494K
$5.64K
JOBGEE Group Inc.
$0.2105
-0.0046
-2.14%
256.111K
$54.03K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7595
-0.0546
-6.71%
1.808M
$1.47M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.1670
+0.0020
+1.21%
351.852M
$78.63M
JWELJowell Global Ltd. Ordinary Shares
$1.96
+0.00
+0.00%
122
$239.00
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7492
-0.0108
-1.42%
42.031K
$31.81K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.60
+0.45
+39.13%
35.862M
$66.44M
KALAKALA BIO, Inc. Common Stock
$0.7499
+0.0000
+0.00%
105.298K
$80.58K
KAPAKairos Pharma, Ltd.
$0.3281
+0.0063
+1.96%
617.649K
$207.00K
KBSXFST Corp. Ordinary Shares
$0.9456
+0.0656
+7.45%
4.982K
$4.58K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5392
+0.1271
+30.84%
279.467M
$244.62M
KITTNauticus Robotics, Inc. Common stock
$0.8665
+0.0110
+1.29%
138.071K
$116.99K
KLTRKaltura, Inc. Common Stock
$1.43
+0.05
+3.25%
309.465K
$430.33K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.09
+0.03
+2.83%
59.88K
$63.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7189
-0.0121
-1.66%
647.5K
$452.04K
KNRXKNOREX LTD.
$0.3615
-0.0122
-3.26%
21.446K
$7.88K
KSCPKnightscope, Inc. Class A Common Stock
$1.49
+0.09
+6.43%
1.436M
$2.11M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4600
-0.0132
-2.79%
527.495K
$242.33K
KUSTKustom Entertainment, Inc. Common Stock
$1.32
+0.05
+3.94%
3.964M
$4.94M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1002
-0.0037
-3.56%
6.962M
$698.41K
LABStandard BioTools Inc. Common Stock
$0.8841
+0.0341
+4.01%
798.691K
$689.52K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.81
-0.12
-6.22%
44.882K
$82.95K
LANVLanvin Group Holdings Limited
$1.27
-0.05
-3.79%
12.048K
$15.52K
LASELaser Photonics Corporation Common Stock
$1.15
+0.06
+5.25%
27.067M
$33.37M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0538
-0.1685
-75.80%
183.86M
$15.50M
LCTXLineage Cell Therapeutics, Inc.
$1.13
+0.03
+2.73%
806.793K
$906.36K
LDIloanDepot, Inc.
$1.06
-0.01
-0.93%
1.41M
$1.48M
LEXXLexaria Bioscience Corp. Common Stock
$0.5010
-0.0990
-16.50%
219.273K
$123.12K
LFTLument Finance Trust, Inc.
$0.8659
-0.0029
-0.33%
351.211K
$303.14K
LGCLLucas GC Limited Ordinary Shares
$0.9801
-0.0199
-1.99%
114.824K
$115.01K
LGHLLion Group Holding Ltd. American Depositary Share
$1.39
-0.08
-5.44%
345.603K
$507.75K
LGOLargo Inc. Common Shares
$0.6351
+0.0325
+5.39%
401.603K
$256.71K
LGPSLogProstyle Inc.
$1.10
-0.15
-12.00%
119.244K
$136.90K
LGVNLongeveron Inc. Common Stock
$0.6035
+0.0013
+0.22%
98.628K
$60.07K
LHAILinkhome Holdings Inc. Common stock
$1.04
-0.07
-6.34%
459.957K
$488.63K
LICNLichen China Limited Class A Ordinary Shares
$1.25
-0.03
-2.34%
123.384K
$144.54K
LIDRAEye, Inc. Class A Common Stock
$1.28
+0.06
+4.92%
355.608K
$454.13K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1150
+0.0009
+0.79%
7.974M
$903.46K
LIQTLiqTech International, Inc.
$0.6423
-0.0073
-1.12%
229.339K
$153.85K
LITSLite Strategy, Inc. Common Stock
$1.05
+0.02
+2.02%
247.803K
$260.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.27
+0.00
+0.00%
37.035K
$48.31K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7457
+0.0568
+8.25%
81.098K
$57.49K
LOCLLocal Bounti Corporation
$1.16
+0.00
+0.00%
16.762K
$19.50K
LOOPLoop Industries, Inc. Common Stock
$0.7500
+0.0000
+0.00%
67.837K
$50.27K
LOTLotus Technology Inc. American Depositary Shares
$0.9025
+0.0021
+0.23%
149.889K
$134.94K
LPSNLivePerson Inc
$1.56
-0.06
-3.70%
69.838K
$110.80K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.43
-0.01
-0.56%
4.756K
$6.75K
LRHCLa Rosa Holding Corp. Common Stock
$1.03
-0.04
-3.74%
222.497K
$236.52K
LSHLakeside Holding Limited Common Stock
$0.3414
+0.0100
+3.02%
8.647K
$2.92K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
+0.03
+2.21%
462.451K
$645.10K
LUCDLucid Diagnostics Inc. Common Stock
$0.9301
-0.0392
-4.04%
1.317M
$1.28M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7200
-0.0308
-4.10%
164.222K
$119.67K
LUNGPulmonx Corporation Common Stock
$1.25
-0.11
-7.75%
419.809K
$540.34K
LVWRLiveWire Group, Inc.
$0.9015
+0.0769
+9.33%
538.948K
$453.70K
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.44
-0.01
-0.48%
2.654M
$3.92M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.47
+0.01
+0.41%
18.656K
$27.04K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.28
+0.08
+6.67%
96.798K
$121.37K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.04
+3.13%
362.263K
$481.47K
MAMOMassimo Group Common Stock
$0.9433
+0.0033
+0.35%
21.88K
$20.69K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.46
-0.02
-1.35%
107.464K
$159.16K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9105
+0.1205
+15.25%
23.428K
$20.66K
MBAICheck-Cap Ltd.
$1.04
+0.09
+9.47%
24.674K
$25.03K
MBIOMustang Bio, Inc.
$0.6193
-0.0327
-5.02%
11.462K
$7.11K
MBOTMicrobot Medical, Inc. Common Stock
$1.80
+0.01
+0.56%
517.019K
$932.74K
MCHXMarchex, Inc. Class B
$1.80
-0.01
-0.55%
12.694K
$22.79K
MCRPMicropolis Holding Company
$1.20
-0.00
-0.05%
220.992K
$267.69K
MDAISpectral AI, Inc. Class A Common Stock
$1.67
+0.02
+1.21%
63.748K
$106.83K
MDCXMedicus Pharma Ltd. Common Stock
$0.3732
+0.0192
+5.42%
819.76K
$305.02K
MDIAMediaco Holding Inc. Class A Common Stock
$1.02
+0.01
+0.99%
6.352K
$6.55K
MDXHMDxHealth SA Ordinary Shares
$0.4229
+0.0062
+1.49%
213.145K
$89.47K
MEGLMagic Empire Global Limited Ordinary Shares
$1.15
+0.03
+2.23%
6.015K
$6.91K
MERCMercer International Inc
$0.6699
+0.0226
+3.49%
211.255K
$136.04K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.06
+3.95%
53.767K
$82.69K
MGLDThe Marygold Companies, Inc.
$1.11
-0.02
-1.77%
751
$841.00
MGNMegan Holdings Limited Ordinary Shares
$0.1053
-0.0017
-1.59%
627.709K
$66.01K
MGRXMangoceuticals, Inc. Common Stock
$0.4600
+0.0389
+9.24%
1.442M
$655.65K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.00
+0.00%
188.033K
$228.88K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9527
+0.0327
+3.55%
37.648K
$35.13K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.23
+0.05
+4.24%
469.84K
$566.66K
MITQMoving iMage Technologies, Inc.
$0.5330
-0.0120
-2.20%
32.368K
$17.54K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.54
-0.04
-2.53%
12.647K
$20.29K
MLSSMilestone Scientific, Inc. Common Stock
$0.4235
-0.0016
-0.38%
21.796K
$9.12K
MMAAlta Global Group Limited
$0.4682
-0.0029
-0.62%
63.13K
$30.71K
MNDOMind CTI Ltd
$1.02
-0.01
-0.97%
14.531K
$14.83K
MNOVMedicinova, Inc.
$1.33
-0.01
-0.75%
8.13K
$10.87K
MNTKMontauk Renewables, Inc. Common Stock
$1.68
+0.09
+5.66%
253.262K
$411.94K
MNYMoneyHero Limited Class A Ordinary Shares
$0.9720
-0.0280
-2.80%
60.954K
$64.05K
MOBXMobix Labs, Inc. Class A Common Stock
$2.00
+0.02
+1.01%
315.11K
$647.67K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.94
+0.02
+1.04%
671
$1.30K
MPUMega Matrix Corp.
$0.2051
-0.0119
-5.48%
398.919K
$85.88K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3058
+0.0006
+0.20%
603.582K
$186.95K
MRKRMarker Therapeutics, Inc. Common Stock
$1.27
-0.01
-0.78%
25.16K
$32.81K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9855
+0.0105
+1.08%
5.266K
$5.05K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2449
+0.0166
+7.27%
264.001K
$62.13K
MRTMarti Technologies, Inc.
$1.97
+0.11
+5.91%
66.236K
$128.65K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.73
-0.17
-8.95%
1.293K
$2.37K
MSGYMasonglory Limited Ordinary Shares
$0.4098
-0.0222
-5.14%
1.276M
$566.99K
MSNEmerson Radio Corp.
$0.3602
-0.0016
-0.44%
32.437K
$11.79K
MSSMaison Solutions Inc. Class A Common Stock
$0.5000
+0.0665
+15.34%
800.577K
$375.55K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.03
+0.01
+0.98%
42.087K
$43.52K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.07
-0.02
-1.83%
117.341K
$128.55K
MTNBMatinas BioPharma Holdings, Inc.
$0.2785
-0.0361
-11.47%
708.741K
$200.39K
MTVAMetaVia Inc. Common Stock
$1.54
-0.14
-8.33%
169.824K
$269.25K
MVISMicrovision Inc
$0.3429
+0.0393
+12.94%
5.985M
$1.99M
MVOMV Oil Trust
$0.6199
-0.0051
-0.82%
132.664K
$83.77K
MVSTMicrovast Holdings, Inc. Common Stock
$0.9199
+0.0184
+2.04%
3.671M
$3.38M
MWCMicware Co., Ltd. American Depositary Shares
$1.16
-0.53
-31.36%
3.575M
$3.87M
MWGMulti Ways Holdings Limited
$1.30
-0.01
-0.65%
6.248K
$8.11K
MWYNMarwynn Holdings, Inc. Common stock
$0.8193
-0.0407
-4.73%
19.48K
$16.61K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.07
+5.97%
614.175K
$749.23K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4014
+0.0241
+6.39%
1.413K
$530.00
MYOMyomo Inc.
$0.9799
+0.0799
+8.88%
225.143K
$213.14K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.7860
-0.0306
-3.75%
265.369K
$211.48K
MYSZMy Size, Inc
$0.4166
+0.0501
+13.67%
72.764K
$28.00K
NANano Labs Ltd Class A Ordinary Shares
$1.87
+0.06
+3.15%
19.262K
$34.36K
NAKNorthern Dynasty Minerals, Ltd.
$1.72
+0.11
+6.82%
3.346M
$5.69M
NAMMNamib Minerals Ordinary Shares
$1.58
+0.18
+12.86%
901.16K
$1.45M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.70
+0.01
+0.59%
425.418K
$721.41K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
+0.08
+4.20%
268.591K
$482.78K
NCNANuCana plc American Depositary Share
$1.29
-0.02
-1.53%
14.842K
$19.44K
NCPLNetcapital Inc. Common Stock
$0.4258
+0.0108
+2.60%
43.19K
$17.91K
NCRANocera, Inc. Common Stock
$1.50
+0.15
+11.24%
253.884K
$376.71K
NEONNeonode Inc. Common Stock
$0.8849
+0.0392
+4.64%
114.707K
$100.72K
NEXRNexera Technologies Ltd Ordinary Shares
$0.3735
-0.0135
-3.49%
1.13M
$453.09K
NFENew Fortress Energy Inc. Class A Common Stock
$0.3509
+0.0208
+6.30%
1.489M
$508.27K
NFGCNew Found Gold Corp
$1.43
+0.04
+2.87%
1.182M
$1.66M
NGENNervGen Pharma Corp. Common stock
$1.74
+0.01
+0.58%
695.549K
$1.24M
NHTCNatural Health Trends Corp.
$1.91
-0.01
-0.52%
23.657K
$44.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.25
-0.06
-4.59%
153.368K
$196.23K
NIXXNixxy, Inc. Common Stock
$0.9200
-0.1500
-14.02%
2.653M
$2.68M
NMGNouveau Monde Graphite Inc.
$1.32
-0.04
-2.94%
857.733K
$1.14M
NMRANeumora Therapeutics, Inc. Common Stock
$1.65
+0.02
+1.23%
457.737K
$742.21K
NNDMNano Dimension Ltd. American Depositary Shares
$1.48
-0.05
-3.27%
5.78M
$8.74M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.11
+0.00
+0.00%
607.655K
$685.30K
NNVCNanoViricides Inc.
$1.60
-0.15
-8.57%
351.884K
$582.44K
NPWRNET Power Inc.
$1.54
-0.01
-0.65%
799.915K
$1.22M
NRDYNerdy Inc.
$0.8400
+0.0150
+1.82%
203.825K
$168.48K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7000
+0.0105
+1.52%
123.189K
$84.21K
NSPRInspireMD, Inc.
$0.7000
-0.0039
-0.55%
31.087K
$21.99K
NTIPNetwork-1 Technologies, Inc.
$1.52
+0.06
+4.11%
116.213K
$174.24K
NTRPNextTrip, Inc. Common Stock
$1.85
-0.05
-2.63%
85.091K
$160.02K
NTZNatuzzi, S.p.A
$1.55
+0.00
+0.00%
100
$155.00
NVNINvni Group Limited Ordinary Shares
$1.28
-0.04
-3.03%
181.984K
$223.62K
NVXNOVONIX Limited American Depository Shares
$0.4279
+0.0244
+6.05%
85.766K
$35.96K
NWGLNature Wood Group Limited American Depositary Shares
$0.2974
+0.0374
+14.38%
603.124K
$166.96K
NWTGNewton Golf Company, Inc. Common Stock
$1.06
-0.07
-6.31%
6.114K
$6.75K
NXBNextBoat Inc.
$1.91
-0.10
-4.98%
44.001K
$87.02K
NXGLNexGel, Inc Common Stock
$0.4353
-0.0102
-2.29%
48.834K
$21.80K
NXLNexalin Technology, Inc. Common Stock
$0.5100
+0.0187
+3.81%
289.302K
$143.57K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.8000
-0.1168
-12.74%
161.81K
$140.62K
NXXTNextNRG, Inc. Common Stock
$0.3382
+0.0604
+21.74%
22.251M
$7.16M
NYXHNyxoah SA Ordinary Shares
$1.55
-0.01
-0.64%
170.508K
$262.94K
OBAITG-17, Inc. Common Stock
$0.5322
-0.0277
-4.95%
398.392K
$214.37K
OCGOriental Culture Holding LTD Ordinary Shares
$1.44
-0.04
-2.70%
19.374K
$28.97K
OCGNOcugen, Inc. Common Stock
$1.29
-0.04
-3.00%
8.058M
$10.48M
OFALOFA Group Ordinary Shares
$0.1140
+0.0022
+1.97%
442.889K
$49.78K
OGENOragenics Inc.
$0.5400
-0.0011
-0.20%
35.003K
$18.75K
OGIOrganigram Holdings Inc. Common Shares
$0.9480
+0.0187
+2.01%
170.69K
$159.04K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.05
+3.65%
218.257K
$311.05K
OLBThe OLB Group, Inc. Common Stock
$0.3678
+0.0148
+4.19%
165.667K
$58.38K
OMEXOdyssey Marine Exploration, Inc
$0.7400
+0.0457
+6.58%
364.97K
$269.31K
OMHOhmyhome Limited Ordinary Shares
$0.4893
+0.2395
+95.88%
304.626M
$208.50M
ONCOOnconetix, Inc. Common Stock
$0.8703
-0.1297
-12.97%
798.466K
$751.86K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8600
+0.0100
+1.18%
1.115M
$941.78K
ONEGOneConstruction Group Limited Ordinary Shares
$1.09
-0.02
-1.80%
125.417K
$130.60K
ONFOOnfolio Holdings Inc. Common Stock
$0.1279
-0.0038
-2.89%
2.078M
$260.44K
ONMDOneMedNet Corp Class A Common Stock
$0.6900
+0.0112
+1.65%
84.979K
$55.39K
OPKOpko Health Inc.
$1.22
+0.02
+1.67%
2.32M
$2.81M
OPTTOcean Power Technologies, Inc.
$0.1899
-0.0016
-0.84%
3.544M
$663.88K
OPTUOptimum Communications, Inc.
$0.8800
+0.0100
+1.15%
3.416M
$2.97M
ORBSEightco Holdings Inc. Common Stock
$0.6500
+0.0693
+11.93%
14.209M
$8.86M
ORIOOrion Digital Corp. Common Shares
$0.6706
-0.0004
-0.06%
42.53K
$28.29K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.05
+5.19%
514
$502.00
OSRHOSR Holdings, Inc. Common Stock
$0.4462
-0.0166
-3.59%
589.308K
$260.93K
OSTXOS Therapies Incorporated
$1.54
+0.03
+1.99%
308.618K
$479.72K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.45
+0.07
+4.71%
4.359M
$6.21M
OXBROxbridge Re Holdings Limited
$1.50
-0.08
-5.06%
11.524K
$18.07K
OXSQOxford Square Capital Corp.
$1.46
-0.01
-0.68%
1.411M
$2.07M
PACBPacific Biosciences of California, Inc.
$1.40
+0.04
+2.65%
7.75M
$10.75M
PALIPalisade Bio, Inc. Common Stock
$1.93
+0.02
+1.14%
1.714M
$3.31M
PAPLPineapple Financial Inc.
$0.7599
-0.1501
-16.49%
13.534M
$14.38M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1467
+0.0008
+0.55%
10.228K
$1.48K
PBKPowerBank Corporation Common Stock
$0.5327
-0.0231
-4.16%
412.082K
$228.50K
PDSBPDS Biotechnology Corporation Common Stock
$0.7664
+0.0491
+6.85%
233.313K
$175.07K
PERFPerfect Corp.
$1.93
+0.00
+0.00%
402.821K
$774.35K
PETSPetMed Express, Inc.
$1.98
+0.02
+1.02%
41.476K
$82.12K
PETZTDH Holdings, Inc. Common Shares
$1.17
+0.07
+6.36%
859
$974.00
PFSAProfusa, Inc. Common Stock
$1.93
-0.02
-0.88%
619.533K
$1.29M
PHGEBiomX Inc.
$0.2023
+0.0023
+1.15%
629.641K
$126.86K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.13
+0.05
+4.63%
469.701K
$522.33K
PLAGPlanet Green Holdings Corp.
$0.5500
+0.0000
+0.00%
247.996K
$152.57K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.02
+1.65%
698.928K
$850.59K
PLGPlatinum Group Metals LTD.
$1.34
+0.10
+8.06%
853.646K
$1.11M
PLRXPliant Therapeutics, Inc. Common Stock
$1.10
+0.03
+2.80%
687.498K
$745.86K
PLURPluri Inc. Common Stock
$1.95
+0.13
+7.14%
33.298K
$62.23K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.45
+0.02
+1.40%
107.629K
$155.62K
PMAXPowell Max Limited Class A Ordinary Shares
$1.82
+0.03
+1.65%
236.765K
$420.75K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.6101
-0.0132
-2.12%
165.957K
$102.22K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5100
-0.0400
-7.27%
4.014K
$2.09K
PMIPicard Medical, Inc.
$0.1140
-0.0117
-9.31%
10.641M
$1.22M
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.03
+2.34%
76.816K
$99.87K
PNBKPatriot National Bancorp Inc
$1.17
+0.01
+0.86%
98.501K
$114.18K
POASPhaos Technology Holdings (Cayman) Limited
$0.2400
+0.0180
+8.11%
191.69K
$44.13K
POLAPolar Power, Inc. Common Stock
$1.51
+0.00
+0.00%
16.223K
$24.90K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.8000
-0.0603
-7.01%
96.807K
$85.06K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.39
-0.06
-4.14%
19.347K
$26.84K
PPCBPropanc Biopharma, Inc. Common Stock
$1.38
+0.00
+0.00%
56.08K
$77.72K
PRFXPainReform Ltd. Ordinary Shares
$1.16
+0.01
+0.87%
71.153K
$83.01K
PROKProKidney Corp. Class A Ordinary Shares
$1.60
+0.04
+2.81%
636.654K
$1.01M
PROPPrairie Operating Co. Common Stock
$0.8500
+0.0494
+6.17%
1.764M
$1.48M
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.87
+0.11
+6.25%
2.228M
$4.22M
PRSOPeraso, Inc. Common Stock
$0.7689
+0.0217
+2.90%
209.851K
$158.34K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5152
-0.0072
-1.38%
444.004K
$237.67K
PSHGPerformance Shipping Inc. Common Shares
$1.80
+0.13
+7.78%
51.237K
$88.86K
PSIGPS International Group Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
25.073K
$30.27K
PULMPulmatrix, Inc. Common Stock
$1.70
+0.02
+1.19%
3.618K
$6.05K
PVLPermianville Royalty Trust
$1.72
-0.01
-0.58%
20.681K
$35.77K
PZGParamount Gold Nevada Corp.
$1.15
+0.02
+2.10%
654.728K
$747.79K
QRHCQuest Resource Holding Corporation
$1.29
-0.02
-1.53%
61.167K
$79.59K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8568
+0.0398
+4.87%
1.551M
$1.30M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.18
-0.01
-0.84%
1.54M
$1.84M
QUCYQuantum Cyber N.V.
$1.16
+0.00
+0.00%
499.349K
$581.14K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.60
-0.20
-11.11%
27.393K
$49.67K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7342
+0.0479
+6.98%
624.887K
$423.42K
RCReady Capital Corporation
$1.57
+0.03
+1.70%
975.891K
$1.50M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.3800
-0.1079
-22.12%
48.647M
$24.03M
RCTRedCloud Holdings plc Ordinary Shares
$0.2300
-0.0088
-3.69%
863.21K
$200.51K
RDGTRidgetech, Inc. Ordinary Shares
$1.42
-0.16
-10.13%
30.904M
$58.73M
RDHLRedhill Biopharma Ltd.
$0.6900
-0.0100
-1.43%
48.624K
$34.34K
RDIReading International, Inc Class A Common Stock
$1.50
+0.14
+10.29%
192.249K
$278.47K
RDZNRoadzen, Inc. Ordinary Shares
$1.17
+0.02
+1.71%
176.375K
$203.86K
REBNReborn Coffee, Inc. Common Stock
$1.38
+0.01
+0.73%
10.881K
$14.99K
RECTRectitude Holdings Ltd Ordinary Shares
$1.28
-0.03
-2.29%
1.343K
$1.73K
REEDReed's, Inc.
$0.9400
-0.1100
-10.48%
6.586K
$6.40K
REFRResearch Frontiers Inc
$0.5139
+0.0009
+0.18%
20.656K
$10.91K
REIRing Energy Inc.
$1.30
+0.01
+0.78%
3.376M
$4.37M
REKRRekor Systems, Inc. Common Stock
$0.6243
+0.0123
+2.01%
788.677K
$491.77K
RENXRenX Enterprises Corp. Common Stock
$1.97
+0.04
+2.07%
29.887K
$57.18K
REVBRevelation Biosciences, Inc. Common Stock
$1.15
-0.01
-0.86%
50.116K
$58.42K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.4900
+0.0246
+5.29%
136.873K
$67.05K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.1587
-0.0039
-2.40%
3.65M
$614.07K
RKDAArcadia Biosciences, Inc.
$0.6701
+0.0071
+1.07%
29.016K
$19.39K
RKTORocket One Inc. Common Stock
$0.8399
+0.0068
+0.82%
1.551M
$1.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.9588
+0.0422
+4.60%
24.481K
$23.01K
RMSGReal Messenger Corporation Ordinary Shares
$0.3874
+0.0344
+9.75%
968K
$380.20K
RNTXRein Therapeutics, Inc. Common Stock
$0.8880
+0.0429
+5.08%
605.383K
$531.60K
RNXTRenovoRx, Inc. Common Stock
$0.8776
+0.0139
+1.61%
115.695K
$99.61K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.71
-0.06
-3.39%
102.517K
$172.96K
RRRichtech Robotics Inc. Class B Common Stock
$1.66
+0.06
+3.69%
3.765M
$6.17M
RVPRetractable Technologies, Inc
$0.6801
-0.0261
-3.70%
30.686K
$21.36K
RYDERyde Group Ltd.
$0.6637
+0.0096
+1.47%
9.996K
$6.58K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.01
-0.00
-0.15%
11.375K
$11.59K
SABRSabre Corporation
$1.72
-0.01
-0.58%
2.575M
$4.46M
SACHSachem Capital Corp. Common Shares
$0.8300
+0.0000
+0.00%
116.917K
$97.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.4444
+0.0089
+2.04%
1.524M
$672.03K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.8852
+0.0094
+1.07%
149.946K
$135.27K
SBFMSunshine Biopharma Inc.
$1.82
+0.09
+5.20%
99.409K
$175.11K
SCAGScage Future American Depositary Shares
$0.3341
+0.0281
+9.18%
408.27K
$134.11K
SCKTSocket Mobile, Inc. New
$0.4900
-0.0086
-1.72%
21.212K
$10.40K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2322
+0.0122
+5.55%
92.431K
$22.94K
SCNXScienture Holdings, Inc. Common Stock
$0.4124
-0.0036
-0.87%
333.231K
$135.05K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7800
-0.0380
-4.65%
84.457K
$67.80K
SDEVStablecoin Development Corporation
$1.20
-0.04
-3.15%
156.62K
$191.17K
SDSTStardust Power Inc. Common Stock
$1.69
-0.01
-0.58%
158.569K
$270.88K
SEEDOrigin Agritech Limited
$1.00
-0.01
-0.96%
720
$731.00
SEGGLottery.com, Inc. Common Stock
$0.7447
-0.0358
-4.59%
367.848K
$284.61K
SESSES AI Corporation
$0.6252
+0.0430
+7.39%
18.494M
$11.67M
SEVAptera Motors Corp. Class B Common Stock
$1.83
-0.08
-4.29%
228.101K
$436.52K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.7543
-0.0457
-5.71%
1.275K
$1.02K
SGLYSingularity Future Technology Ltd. Common Stock
$0.2654
+0.0054
+2.08%
96.398K
$24.63K
SGRPSPAR Group Inc
$0.5200
+0.0197
+3.94%
347.708K
$184.10K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2111
-0.0029
-1.36%
117.06K
$25.01K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.00
-0.01
-0.99%
1.608M
$1.63M
SIEBSiebert Financial Corp
$1.66
+0.00
+0.00%
5.434K
$9.04K
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.01
+0.64%
5.613K
$8.95K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7300
-0.0400
-5.19%
46.021K
$34.54K
SKINThe Beauty Health Company Class A Common Stock
$0.7616
-0.0267
-3.39%
904.641K
$697.29K
SKYASkyAI, Inc. Common Stock
$1.36
+0.06
+4.62%
114.44K
$152.69K
SKYESkye Bioscience, Inc. Common Stock
$0.6203
-0.0334
-5.11%
59.081K
$38.03K
SKYXSKYX Platforms Corp. Common Stock
$1.25
+0.03
+2.46%
1.992M
$2.45M
SLGBSmart Logistics Global Limited Ordinary Shares
$1.02
+0.51
+100.35%
190.94M
$205.04M
SLNDSouthland Holdings, Inc.
$0.8100
-0.2300
-22.12%
4.137M
$3.93M
SLNHSoluna Holdings, Inc. Common Stock
$1.36
+0.00
+0.00%
18.525M
$25.44M
SLQTSelectQuote, Inc.
$0.7523
+0.0406
+5.70%
730.231K
$538.10K
SLSNSolesence, Inc. Common Stock
$0.7700
+0.0398
+5.45%
95.285K
$72.82K
SMRTSmartRent, Inc.
$0.9652
-0.0286
-2.88%
1.974M
$1.92M
SMTKSmartKem, Inc. Common Stock
$0.1918
+0.0018
+0.95%
339.373K
$64.32K
SMXTSolarmax Technology Inc. Common Stock
$0.3341
-0.0189
-5.35%
78.443K
$27.22K
SNDLSundial Growers Inc. Common Shares
$1.28
+0.00
+0.00%
631.824K
$808.84K
SNESSenesTech, Inc. Common Stock
$1.41
+0.01
+0.36%
12.352K
$17.31K
SNGXSoligenix, Inc. Common Stock
$0.3692
+0.0108
+3.01%
200.779K
$73.36K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
-0.01
-0.85%
14.8K
$17.50K
SNTSenstar Technologies Corporation Common Shares
$1.70
+0.06
+3.66%
7.875K
$13.43K
SNTISenti Biosciences, Inc. Common Stock
$0.4470
+0.0132
+3.04%
715.381K
$337.99K
SNYRSynergy CHC Corp. Common Stock
$0.1844
-0.0008
-0.43%
170.146K
$31.44K
SOARVolato Group, Inc.
$0.1377
+0.0054
+4.08%
2.032M
$281.47K
SOBRSOBR Safe, Inc. Common Stock
$0.6649
+0.0527
+8.61%
2.68M
$1.74M
SORATop Win International Limited Ordinary Shares
$1.61
+0.05
+3.21%
8.495K
$15.32K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
+0.08
+8.61%
86.605K
$88.96K
SPROSpero Therapeutics, Inc. Common Stock
$1.38
-0.06
-4.20%
2.195M
$3.07M
SPWHSportsman's Warehouse Holdings, Inc.
$1.19
+0.03
+2.59%
234.945K
$275.81K
SPWRSunPower Corporation Common Stock
$0.6651
+0.0588
+9.70%
2.539M
$1.64M
SRFMSurf Air Mobility Inc.
$0.7869
+0.0559
+7.65%
1.811M
$1.40M
SRXHSRX Health Solutions, Inc.
$1.99
-0.18
-8.29%
3.604M
$7.25M
SSTSystem1, Inc.
$1.74
-0.01
-0.57%
110.543K
$190.07K
STAKSTAK Inc. Ordinary Shares
$1.42
-0.26
-15.48%
947.475K
$1.46M
STEXStreamex Corp. Common Stock
$0.8400
+0.0637
+8.21%
903.574K
$729.80K
STIMNeuronetics, Inc. Common Stock
$1.91
-0.11
-5.45%
2.992M
$5.78M
STKESol Strategies Inc. Common Shares
$1.19
+0.02
+1.71%
96.02K
$114.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.4879
-0.0121
-2.42%
55.916K
$27.31K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.81
-0.03
-1.63%
11.148K
$20.67K
STXSStereotaxis, Inc. Common Stock
$1.49
-0.01
-0.67%
1.605M
$2.37M
SUGPSU Group Holdings Limited Ordinary Shares
$0.5499
+0.0953
+20.96%
2.057M
$1.09M
SUIGSui Group Holdings Limited Common Stock
$1.19
+0.07
+6.25%
349.863K
$405.11K
SURGSurgePays, Inc. Common Stock
$0.2995
-0.0200
-6.26%
720.402K
$214.82K
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.09
-6.07%
6.106K
$8.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.55
+0.04
+2.65%
22.425K
$34.10K
SYSo-Young International Inc. American Depository Shares
$1.83
+0.15
+8.93%
236.253K
$412.21K
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.83%
24.574K
$26.28K
SYPRSypris Solutions Inc
$1.93
+0.08
+4.11%
27.82K
$52.58K
TANHTantech Holdings Ltd. Common Stock
$0.4782
+0.0513
+12.02%
702.957K
$334.12K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
+0.00
+0.00%
598
$777.00
TCTuanChe Limited American Depositary Shares
$1.79
+0.17
+10.49%
1.073M
$1.96M
TCRXTScan Therapeutics, Inc. Common Stock
$0.9499
+0.0253
+2.74%
146.12K
$136.33K
TEADTeads Holding Co. Common Stock
$0.8177
+0.0308
+3.91%
65.423K
$53.12K
TELATELA Bio, Inc. Common Stock
$0.7204
+0.0003
+0.04%
19.942K
$14.51K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.01
+0.09
+10.02%
298.99K
$316.55K
TGEThe Generation Essentials Group
$0.9396
+0.0096
+1.03%
15.578K
$14.45K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5734
-0.1612
-21.94%
1.33M
$817.79K
THCHTH International Limited Ordinary shares
$1.76
-0.02
-1.12%
12.997K
$22.99K
THHTryHard Holdings Limited Ordinary Shares
$0.2200
-0.0176
-7.41%
151.207K
$34.46K
TLPHTalphera, Inc. Common Stock
$1.30
+0.01
+0.78%
201.378K
$259.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.02
+0.01
+0.49%
343.829K
$337.87K
TMDETMD Energy Limited
$0.8900
-0.0100
-1.11%
94.208K
$83.37K
TNMGTNL Mediagene Ordinary Shares
$0.3352
+0.0105
+3.23%
1.617M
$564.95K
TNONTenon Medical, Inc. Common Stock
$0.2051
-0.0039
-1.87%
737.449K
$152.36K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8190
+0.0008
+0.10%
1.329M
$1.09M
TOMZTOMI Environmental Solutions, Inc.
$1.83
-0.01
-0.62%
34.769K
$61.70K
TOONKartoon Studios, Inc.
$0.5810
-0.0310
-5.07%
408.663K
$243.18K
TOPPToppoint Holdings Inc.
$0.6703
-0.1197
-15.15%
45.938K
$34.65K
TOPSTOP Ships Inc.
$0.7800
+0.0300
+4.00%
57.456K
$44.46K
TOVXTheriva Biologics, Inc.
$0.2303
+0.0013
+0.57%
566.52K
$130.79K
TPETTrio Petroleum Corp.
$0.3060
-0.0117
-3.68%
1.618M
$498.88K
TPSTTempest Therapeutics, Inc. Common Stock
$0.9525
+0.0001
+0.01%
496.024K
$488.86K
TRAWTraws Pharma, Inc. Common Stock
$0.6099
-0.0008
-0.13%
79.286K
$48.55K
TRIBTrinity Biotech plc
$0.3600
+0.0250
+7.46%
154.407K
$53.15K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
+0.04
+2.74%
434.223K
$663.91K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.40
-0.03
-2.10%
23.421K
$35.39K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.26
+0.02
+1.47%
345.007K
$432.27K
TRXTRX Gold Corporation
$0.8274
+0.0580
+7.54%
1.681M
$1.37M
TURBTurbo Energy, S.A. American Depositary Shares
$1.47
-0.04
-2.65%
26.801K
$39.14K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.74
+0.00
+0.00%
360.93K
$625.77K
TWAVTaoWeave, Inc. Common Stock
$1.27
+0.09
+7.63%
25.212K
$30.21K
TYGOTigo Energy, Inc. Common Stock
$1.75
+0.07
+4.27%
1.234M
$2.15M
UAVSAgEagle Aerial Systems, Inc.
$0.7490
+0.0151
+2.06%
392.407K
$292.67K
UCARU Power Limited Ordinary Shares
$1.08
-0.02
-1.82%
59.453K
$63.99K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8800
-0.0036
-0.41%
1.724K
$1.52K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7135
+0.0035
+0.49%
54.279K
$39.80K
UPXIUpexi, Inc. Common Stock
$0.8504
-0.0046
-0.54%
1.329M
$1.16M
URGUr-Energy Inc.
$1.32
+0.11
+8.76%
6.63M
$8.58M
USBCUSBC, Inc.
$0.3672
+0.0213
+6.16%
256.371K
$91.26K
UWMCUWM Holdings Corporation
$1.93
+0.04
+2.12%
17.546M
$33.05M
UXINUxin Limited ADS
$1.54
+0.02
+0.98%
114.135K
$178.76K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2300
-0.0181
-7.30%
257.093K
$58.56K
VANIVivani Medical, Inc. Common Stock (DE)
$1.43
+0.08
+6.00%
214.065K
$304.31K
VBIOValion Bio, Inc. Common Stock
$0.3456
-0.0155
-4.29%
417.447K
$142.94K
VCIGVCI Global Limited Ordinary Share
$0.6565
+0.0449
+7.34%
6.984M
$4.68M
VEEAVeea Inc. Common Stock
$0.1763
-0.0035
-1.95%
759.406K
$130.32K
VERIVeritone, Inc. Common Stock
$1.13
+0.08
+7.60%
1.876M
$2.05M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.04
-0.04
-3.70%
10.892K
$11.45K
VGZVista Gold Corp.
$1.69
+0.13
+8.33%
848.089K
$1.41M
VHUBVenHub Global, Inc. Common Stock
$0.8751
-0.1349
-13.36%
149.798K
$143.40K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8090
+0.0007
+0.09%
40.194K
$32.15K
VIVSVivoSim Labs, Inc. Common Stock
$0.4524
-0.0525
-10.40%
66.379M
$38.58M
VLNValens Semiconductor Ltd.
$1.79
+0.13
+7.83%
1.121M
$1.98M
VMARVision Marine Technologies Inc. Common Shares
$0.8086
-0.1248
-13.37%
3.945M
$3.35M
VNRXVolitionRX Limited Common Stock
$1.17
+0.04
+3.54%
292.124K
$329.24K
VNTGVantage Corp
$0.7107
+0.0008
+0.11%
51.414K
$36.90K
VRMEVerifyMe, Inc. Common Stock
$0.6300
-0.0320
-4.83%
35.151K
$22.46K
VSVersus Systems Inc. Common Stock
$1.56
+0.05
+3.04%
52.583K
$81.80K
VSEEVSee Health, Inc. Common Stock
$0.0909
-0.0011
-1.20%
4.706M
$432.59K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.18
+0.00
+0.00%
30.061K
$35.83K
VSTDVestand Inc. Class A Common Stock
$0.1838
+0.0018
+0.99%
23.386K
$4.39K
VTAKCatheter Precision, Inc.
$0.4199
-0.0821
-16.35%
8.369M
$4.18M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2372
+0.0061
+2.64%
560.468K
$129.20K
VVOSVivos Therapeutics, Inc. Common Stock
$0.4148
+0.0036
+0.88%
108.968K
$44.84K
VYNEVYNE Therapeutics Inc. Common Stock
$0.8907
+0.0829
+10.26%
5.419M
$4.30M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
-0.03
-1.52%
7.659K
$11.99K
WALDWaldencast plc Class A Ordinary Share
$1.80
+0.10
+5.88%
321.695K
$556.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.6721
+0.0455
+7.26%
209.351K
$141.65K
WCTWellchange Holdings Company Limited Ordinary shares
$0.9439
-0.1261
-11.79%
277.901K
$261.55K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.01
-0.84%
83.938K
$100.60K
WETHWetouch Technology Inc. Common Stock
$1.41
+0.09
+6.82%
184.485K
$249.51K
WETOWebus International Limited Ordinary Shares
$0.8000
+0.0473
+6.28%
154.818K
$112.67K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3320
+0.0030
+0.91%
560.474K
$184.93K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.24
+0.07
+5.98%
178.671K
$210.56K
WITWipro Limited
$1.83
-0.02
-1.08%
9.577M
$17.64M
WKSPWorksport, Ltd. Common Stock
$0.6775
-0.0025
-0.37%
923.558K
$639.30K
WLDSWearable Devices Ltd. Ordinary Share
$1.49
+0.16
+12.03%
59.486K
$87.95K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.86
-0.08
-4.12%
263.088K
$494.57K
WPRTWestport Fuel Systems Inc Common Shares
$1.86
-0.04
-2.11%
47.654K
$91.66K
WRAPWrap Technologies, Inc. Common Stock
$1.91
+0.04
+2.06%
815.213K
$1.59M
WWRWestwater Resources, Inc.
$0.4312
+0.0243
+5.97%
464.715K
$197.08K
XCHXCHG Limited American Depositary Share
$0.6105
+0.0044
+0.73%
42.326K
$25.73K
XCURExicure, Inc. Common Stock
$1.82
-0.07
-3.70%
176.051K
$330.19K
XELBXCEL BRANDS INC.
$1.30
+0.02
+1.56%
82.099K
$110.70K
XHGXChange TEC.INC American Depositary Shares
$0.9450
+0.0000
+0.00%
218
$206.00
XHLDTEN Holdings, Inc. Common Stock
$1.97
-0.05
-2.48%
25.441K
$51.28K
XPLSolitario Resources Corp.
$0.7520
+0.0120
+1.62%
47.5K
$35.82K
XTIAXTI Aerospace, Inc. Common Stock
$1.51
+0.01
+0.67%
657.107K
$985.84K
XTNTXtant Medical Holdings, Inc.
$0.4430
-0.0069
-1.53%
94.288K
$40.89K
XWELXWELL, Inc. Common Stock
$1.07
+0.00
+0.16%
27.056K
$29.22K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8113
+0.0214
+2.71%
108.034K
$84.34K
YCBDcbdMD, Inc. Common Stock
$0.5603
-0.0092
-1.62%
33.434K
$19.04K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.97
+0.02
+1.03%
7.539K
$14.50K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9762
+0.0462
+4.97%
113.464K
$110.03K
YHCLQR House Inc. Common Stock
$1.90
+0.04
+2.15%
211.161K
$392.13K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.23
+0.06
+5.13%
93.301K
$111.48K
YJYunji Inc. American Depository Shares
$1.44
-0.02
-1.37%
5.311K
$8.13K
YMTYimutian Inc. American Depositary Shares
$0.4612
-0.0131
-2.76%
299.054K
$140.46K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4901
-0.0107
-2.14%
29.776K
$14.60K
YOULYoulife Group Inc. American Depositary Shares
$0.5968
-0.0482
-7.47%
1.451M
$817.34K
YRDYiren Digital Ltd.
$1.30
+0.05
+4.00%
77.839K
$98.55K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.8442
-0.0169
-1.96%
26.005K
$21.48K
YTRAYatra Online, Inc. Ordinary Shares
$0.8800
-0.0100
-1.12%
18.173K
$16.01K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.26
+0.10
+8.62%
636.244K
$770.94K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1785
-0.0086
-4.60%
2.783M
$497.25K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.44
-0.03
-2.04%
122.069K
$176.17K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.65
-0.12
-6.78%
431.458K
$868.65K
ZENAZenaTech, Inc. Common Stock
$1.53
+0.05
+3.37%
1.725M
$2.62M
ZEOZeo Energy Corporation Class A Common Stock
$0.5389
+0.0089
+1.68%
11.036K
$5.97K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.97
+0.05
+2.60%
7.936K
$15.93K
ZKINZK International Group Co., Ltd Ordinary Share
$1.37
-0.05
-3.52%
3.62K
$5.07K
ZNBZeta Network Group Class A Ordinary Shares
$0.3953
-0.0110
-2.71%
41.423M
$24.13M
ZONECleanCore Solutions Inc.
$0.6675
+0.0215
+3.33%
1.613M
$1.07M
ZSTKZeroStack Corp. Common Stock
$1.65
-0.03
-1.75%
50.751K
$84.72K
ZTEKZentek Ltd. Common Stock
$0.5113
+0.0512
+11.13%
253.949K
$123.66K
ZVIAZevia PBC
$1.64
-0.03
-1.81%
307.25K
$508.56K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>