⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9701
-0.0074
-0.76%
3.152K
$3.01K
AAMEAtlantic American Corp
$1.30
+0.01
+0.78%
44.873K
$57.27K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9100
-0.0700
-7.14%
30.802K
$28.90K
ABTSAbits Group Inc Ordinary Shares
$1.32
+0.07
+5.60%
13.386K
$17.48K
ABVCABVC BioPharma, Inc. Common Stock
$0.7110
-0.0889
-11.11%
97.01K
$72.76K
ACHAccendra Health, Inc.
$1.22
+0.06
+5.17%
873.71K
$1.04M
ACTUActuate Therapeutics, Inc. Common stock
$1.79
+0.21
+13.29%
3.307M
$5.94M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.43
+0.02
+1.42%
145.068K
$205.85K
ADCTADC Therapeutics SA
$1.05
+0.01
+0.96%
2.115M
$2.22M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.5324
-0.0226
-4.07%
323.51K
$172.30K
AEIAlset Inc. Common Stock (TX)
$1.50
-0.09
-5.62%
9.268K
$14.09K
AEONAEON Biopharma, Inc.
$0.2345
+0.0226
+10.67%
5.118M
$1.18M
AGIGAbundia Global Impact Group Inc.
$0.9499
+0.0199
+2.14%
181.54K
$170.68K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.05
-0.03
-2.78%
21.979K
$23.26K
AGRZAgroz Inc. Ordinary Shares
$0.2299
-0.0309
-11.85%
560.421K
$128.79K
AHGAkso Health Group ADS
$0.9900
+0.0251
+2.60%
2.567K
$2.47K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.41
-0.06
-4.08%
44.204K
$62.50K
AIBBlockchAIn Digital Infrastructure, Inc
$1.21
-0.09
-6.92%
1.474M
$1.80M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5501
+0.0219
+4.15%
67.381K
$37.51K
AIFCAI Financial Corporation Common Stock
$0.5851
-0.0569
-8.86%
713.241K
$433.89K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.02
-0.01
-0.97%
33.715K
$34.71K
AIHSSenmiao Technology Limited Common Stock
$1.67
+0.12
+7.74%
720.631K
$1.24M
AIMAIM ImmunoTech Inc.
$0.2538
-0.0002
-0.08%
403.652K
$101.87K
AIMDAinos, Inc. Common Stock
$1.46
+0.01
+0.79%
6.069K
$8.71K
AIREreAlpha Tech Corp. Common Stock
$1.66
+0.01
+0.61%
61.289K
$102.32K
AIXCAIxCrypto Holdings, Inc. Common Stock
$0.8627
-0.0690
-7.41%
214.287K
$187.95K
AIXIXIAO-I Corporation American Depositary Shares
$0.7260
-0.5840
-44.58%
32.284M
$38.64M
AKBAAkebia Therapeutics, Inc.
$0.9047
-0.0537
-5.60%
14.192M
$12.77M
ALARAlarum Technologies Ltd. American Depositary Share
$1.67
+0.01
+0.60%
42.291K
$70.05K
ALDXAldeyra Therapeutics, Inc.
$1.55
+0.00
+0.00%
511.525K
$796.81K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.34
+0.01
+0.75%
45.259K
$62.00K
ALPAlpha Compute Corp Common Stock
$0.1710
+0.0033
+1.97%
2.4M
$406.50K
ALPSALPS Group Inc Ordinary Share
$0.4226
+0.1078
+34.24%
308.729K
$115.43K
ALXOALX Oncology Holdings Inc. Common Stock
$1.97
-0.03
-1.50%
432.125K
$856.40K
ALZNAlzamend Neuro, Inc. Common Stock
$1.67
+0.07
+4.38%
123.511K
$202.99K
AMBRAmber International Holding Limited American Depositary Shares
$1.08
-0.01
-0.46%
17.67K
$18.95K
AMSAmerican Shared Hospital Services
$1.51
+0.04
+2.72%
3.094K
$4.54K
AMSSAMASS Brands Inc. Common Stock
$0.9800
-0.0100
-1.01%
146.332K
$139.72K
AMSTAmesite Inc.
$1.09
-0.03
-2.68%
126.679K
$140.74K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7721
+0.0020
+0.26%
706
$545.00
AMTXAemetis, Inc. (DE) Common Stock
$1.88
-0.03
-1.57%
551.67K
$1.04M
AMZEAmaze Holdings, Inc.
$0.1800
-0.0107
-5.61%
3.232M
$605.04K
ANVSAnnovis Bio, Inc.
$1.81
-0.01
-0.55%
285.408K
$509.51K
APREAprea Therapeutics, Inc. Common stock
$0.9401
-0.0098
-1.03%
2.816M
$2.91M
APWCAsia Pacific Wire & Cable Corp
$1.41
-0.01
-0.70%
7.382K
$10.60K
AQBAquaBounty Technologies, Inc.
$1.29
-0.04
-2.98%
21.9K
$28.56K
ARAIArrive AI Inc. Common Stock
$0.2393
+0.0018
+0.76%
333.642K
$77.25K
ARAYAccuray Incorporated
$0.2656
-0.0005
-0.19%
360.565K
$96.13K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6700
-0.0297
-4.24%
799.503K
$534.74K
ARENThe Arena Group Holdings, Inc.
$0.9180
-0.0220
-2.34%
14.211K
$13.28K
ARTLArtelo Biosciences, Inc. Common Stock
$0.7254
+0.0082
+1.14%
61.485K
$43.99K
ATCHAtlasClear Holdings, Inc.
$0.1967
-0.0007
-0.35%
1.689M
$337.51K
ATERAterian, Inc. Common Stock
$0.4100
-0.0103
-2.45%
101.788K
$43.64K
ATNMActinium Pharmaceuticals, Inc
$1.06
-0.02
-1.85%
154.291K
$162.25K
ATYRaTyr Pharma, Inc. Common Stock
$0.5506
-0.0194
-3.40%
330.212K
$183.39K
AUIDauthID Inc. Common Stock
$0.4800
+0.0099
+2.11%
122.342K
$59.81K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.70
-0.04
-2.30%
48.416K
$79.35K
AUSTAustin Gold Corp.
$1.31
-0.04
-2.96%
26.33K
$34.61K
AUUDAuddia Inc. Common Stock
$0.9900
+0.0201
+2.07%
294.047K
$293.15K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5401
+0.0250
+4.85%
875.62K
$476.05K
AWREAware Inc
$1.26
-0.01
-0.79%
7.487K
$9.38K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.29
+0.00
+0.00%
145.278K
$188.18K
AZIOAzio AI Holdings, Inc. Common Stock
$1.19
-0.00
-0.03%
1.492M
$1.73M
AZTRAzitra Inc
$0.1700
+0.0125
+7.94%
5.08M
$857.24K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.16
-0.06
-4.53%
972.647K
$1.13M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.46
-0.17
-10.43%
11.684M
$17.12M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.4260
-0.0130
-2.96%
6.46M
$3.03M
BATLBattalion Oil Corporation
$1.29
-0.02
-1.41%
2.763M
$3.59M
BBLGBone Biologics Corp Common Stock
$0.6140
+0.0092
+1.52%
74.039K
$43.62K
BCDABioCardia, Inc. Common Stock
$1.19
+0.06
+5.31%
249.886K
$288.59K
BCGBinah Capital Group, Inc. Common Stock
$1.45
+0.04
+2.84%
21.225K
$30.43K
BCHTBirchtech Corp.
$1.28
-0.02
-1.54%
7.3K
$9.36K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.03
+0.07
+7.29%
2.762K
$2.68K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.18
-0.02
-1.67%
31.941K
$37.83K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9998
-0.1802
-15.27%
1.521M
$1.55M
BEATHeartbeam, Inc. Common Stock
$0.4814
-0.0216
-4.29%
218.969K
$106.28K
BEEMBeam Global Common Stock
$1.70
+0.34
+25.00%
4.881M
$8.11M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.5712
-0.0089
-1.53%
82.543K
$47.55K
BFRIBiofrontera Inc. Common Stock
$1.53
+0.02
+1.32%
544.663K
$839.84K
BGIBirks Group Inc
$0.3469
-0.0456
-11.62%
286.881K
$105.40K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.97
-0.08
-3.90%
552
$1.13K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2012
-0.0011
-0.54%
321.022K
$64.66K
BGLCBioNexus Gene Lab Corp Common stock
$1.43
-0.06
-4.18%
20.809K
$28.38K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2748
+0.0238
+9.48%
87.127K
$24.30K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8875
+0.0105
+1.20%
22.092K
$19.17K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.4399
-0.0010
-0.23%
154.536K
$66.57K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4164
-0.0036
-0.86%
68.972K
$28.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9100
-0.0062
-0.68%
78.807K
$72.33K
BLINBridgeline Digital Inc.
$0.9728
-0.0049
-0.50%
13.054K
$12.79K
BLNDBlend Labs, Inc.
$1.48
+0.00
+0.00%
1.483M
$2.20M
BLNEEASTSIDE DISTILLING , INC.
$0.9858
+0.0048
+0.49%
111.49K
$108.56K
BLNKBlink Charging Co. Common Stock
$0.6050
+0.0121
+2.04%
711.859K
$425.34K
BMEABiomea Fusion, Inc. Common Stock
$1.74
+0.01
+0.58%
3.299M
$5.77M
BMRBeamr Imaging Ltd. Ordinary Share
$1.25
-0.03
-2.34%
16.693K
$20.74K
BMRABIOMERICA INC
$1.77
+0.07
+4.12%
4.764K
$8.38K
BNGOBionano Genomics, Inc. Common Stock
$1.21
-0.04
-3.20%
150.322K
$186.17K
BNKKBonk, Inc. Common Stock
$1.26
+0.05
+4.13%
283.343K
$373.43K
BONBon Natural Life Limited Ordinary Shares
$1.10
-0.03
-2.65%
6.961K
$7.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9443
+0.0263
+2.86%
95.858K
$86.32K
BRAGBragg Gaming Group Inc. Common Shares
$1.46
-0.02
-1.18%
7.178K
$10.56K
BRFHBarfresh Food Group Inc. Common Stock
$1.29
-0.01
-0.77%
11.072K
$14.41K
BRIABrilliA Inc
$1.39
-0.01
-0.71%
3.851K
$5.36K
BRLSBorealis Foods Inc. Class A Common Shares
$1.20
-0.08
-6.22%
1.869M
$2.59M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.28
+0.00
+0.00%
83.2K
$106.79K
BRNBarnwell Industries, Inc.
$0.9680
+0.0130
+1.36%
4.168K
$4.02K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7064
+0.0687
+10.77%
66.611K
$45.77K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2169
-0.0056
-2.52%
61.041K
$13.44K
BSINBig Sky Industrial Inc. Common Stock
$1.55
+0.07
+4.75%
2.066M
$3.17M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.7595
+0.0173
+2.33%
918.314K
$699.06K
BTBDBT Brands, Inc. Common Stock
$1.37
+0.01
+0.74%
46.327K
$62.82K
BTBTBit Digital, Inc. Ordinary Shares
$1.56
-0.02
-1.27%
27.266M
$41.60M
BTCSBTCS Inc. Common Stock
$1.46
-0.04
-2.67%
1.947M
$2.83M
BTCTBTC Digital Ltd. Ordinary Shares
$1.86
-0.14
-7.00%
7.03M
$12.70M
BTLNBrightline Interactive, Inc. Common Stock
$0.9114
-0.0270
-2.88%
186.997K
$174.58K
BTMDBiote Corp. Class A Common Stock
$1.55
-0.03
-1.90%
59.868K
$93.68K
BTOCArmlogi Holding Corp. common stock
$0.2900
+0.0070
+2.47%
9.187K
$2.71K
BTTCBlack Titan Corporation Ordinary Shares
$0.4758
-0.0452
-8.68%
481.327K
$239.54K
BYSIBeyondSpring Inc. Ordinary Shares
$0.6900
-0.0302
-4.19%
30.211K
$21.12K
BZAIBlaize Holdings, Inc. Common Stock
$0.4998
+0.0275
+5.82%
3.131M
$1.57M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.09
-0.02
-1.80%
148.042K
$162.22K
CABRCaring Brands, Inc. Common Stock
$1.33
-0.01
-0.75%
28.688K
$37.08K
CALCCalciMedica, Inc. Common Stock
$0.5875
-0.0005
-0.09%
180.031K
$106.00K
CANCanaan Inc. American Depositary Shares
$0.3941
-0.0229
-5.49%
18.816M
$7.56M
CAPSCapstone Holding Corp. Common Stock
$0.1867
-0.0033
-1.74%
62.51K
$11.88K
CASTFreeCast, Inc. Class A Common Stock
$1.48
-0.10
-6.03%
767.275K
$1.18M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8690
-0.0810
-8.53%
435.428K
$395.23K
CBUSCibus, Inc. Class A Common Stock
$1.68
+0.00
+0.00%
100.259K
$171.95K
CCHHCCH Holdings Ltd Ordinary Shares
$1.24
-0.03
-2.48%
25.527K
$32.23K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6850
+0.0270
+4.10%
260.024K
$181.08K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.93
+0.02
+1.05%
24.174K
$45.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.89
-0.16
-7.80%
91.413K
$175.05K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.27
+0.29
+29.59%
34.987M
$45.04M
CDXSCodexis, Inc.
$1.65
-0.03
-1.79%
609.058K
$1.01M
CELUCelularity Inc. Class A Common Stock
$0.8500
+0.1154
+15.71%
275.552K
$241.15K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.24
+0.00
+0.19%
257.325K
$314.73K
CETYClean Energy Technologies, Inc. Common Stock
$1.00
-0.02
-1.95%
35.617K
$36.01K
CGCCanopy Growth Corporation Common Shares
$1.04
-0.03
-2.81%
2.702M
$2.83M
CGTXCognition Therapeutics, Inc. Common Stock
$1.05
+0.02
+2.40%
467.689K
$479.34K
CHAICore AI Holdings, Inc. Common Shares
$0.2613
+0.0014
+0.54%
317.93K
$82.23K
CHGAChange Agents Corporation Common Stock
$0.1791
+0.0021
+1.19%
28.934K
$5.19K
CHGGCHEGG, INC.
$0.7900
-0.0014
-0.18%
275.737K
$218.78K
CHOWChowChow Cloud International Holdings Limited
$0.3800
+0.0003
+0.08%
131.687K
$50.50K
CHRCheer Holding, Inc. Ordinary Share
$1.72
-0.11
-6.01%
49.176K
$89.30K
CHRSCoherus BioSciences, Inc.
$1.44
+0.07
+5.11%
927.096K
$1.29M
CHSNChanson International Holding Class A Ordinary Shares
$1.09
-0.02
-1.80%
27.411K
$30.37K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4344
+0.0142
+3.38%
57.033K
$24.57K
CIRCCircle8 Group, Inc. Common Stock
$0.6772
-0.0478
-6.59%
633.137K
$448.25K
CISOCISO Global, Inc. Common Stock
$0.2332
+0.0087
+3.88%
133.391K
$29.89K
CLDICalidi Biotherapeutics, Inc.
$1.35
+0.04
+3.05%
34.164K
$45.50K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3075
+0.0075
+2.50%
86.939K
$26.54K
CLIKClick Holdings Limited Ordinary Share
$1.32
-0.04
-2.94%
22.126K
$29.93K
CLNEClean Energy Fuels Corp.
$1.61
+0.04
+2.36%
1.435M
$2.30M
CLPSCLPS Incorporation Common Stock
$1.07
+0.00
+0.00%
8.682K
$9.23K
CLWTEuro Tech Holdings Co Ltd. New
$1.74
+0.15
+9.17%
26.182K
$44.27K
CMNDClearmind Medicine Inc. Common Shares
$1.72
+0.01
+0.58%
35.053K
$59.27K
CMTGClaros Mortgage Trust, Inc.
$1.66
-0.05
-2.92%
708.709K
$1.20M
CMTLComtech Telecommunications
$1.78
+0.01
+0.56%
226.581K
$401.16K
CNDTConduent Incorporated Common Stock
$1.69
+0.06
+3.68%
667.149K
$1.10M
CNETZW Data Action Technologies Inc. Common Stock
$1.43
+0.02
+1.43%
20.382K
$28.88K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6318
-0.0082
-1.28%
41.393K
$26.05K
CNTXContext Therapeutics Inc. Common Stock
$0.4407
+0.0053
+1.22%
1.091M
$466.81K
CNTYCentury Casinos Inc
$1.25
-0.02
-1.57%
15.838K
$20.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7399
-0.0071
-0.95%
51.119K
$37.89K
COCPCocrystal Pharma, Inc. Common Stock
$1.12
-0.01
-0.88%
16.924K
$19.23K
CODXCo-Diagnostics, Inc. Common Stock
$1.26
+0.03
+2.44%
79.053K
$98.22K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
+0.0200
+4.55%
38.947K
$17.85K
COSMCosmos Holdings Inc. Common Stock
$0.2101
+0.0047
+2.29%
1.231M
$260.31K
CPHIChina Pharma Holdings, Inc.
$0.8810
+0.0070
+0.80%
516.395K
$485.97K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3620
+0.0065
+1.83%
256.087K
$91.81K
CRBUCaribou Biosciences, Inc. Common Stock
$1.67
-0.09
-5.11%
945.546K
$1.59M
CRDFCardiff Oncology, Inc. Common Stock
$0.9842
-0.0358
-3.51%
302.927K
$303.11K
CRGOFreightos Limited Ordinary shares
$1.33
-0.09
-6.34%
40.895K
$55.31K
CRISCuris Inc
$1.53
-0.06
-3.82%
103.411K
$159.97K
CTMCastellum, Inc.
$0.6100
+0.0050
+0.83%
544.955K
$330.06K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.51
-0.03
-1.95%
61.505K
$92.55K
CTORCitius Oncology, Inc. Common Stock
$0.8231
+0.0130
+1.60%
14.87K
$11.82K
CTSOCytosorbents Corp.
$0.3600
+0.0047
+1.32%
25.641K
$9.26K
CTXRCitius Pharmaceuticals Inc. Common
$0.5800
-0.0237
-3.93%
457.669K
$269.14K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.55
+0.02
+1.31%
20.957K
$32.21K
CVMCel-Sci Corporation
$1.62
+0.14
+9.46%
258.808K
$414.55K
CWDCaliberCos Inc. Class A Common Stock
$0.5450
-0.0316
-5.48%
187.082K
$102.44K
CYABCyabra, Inc. Common Stock
$0.3050
+0.0024
+0.79%
180.527K
$55.23K
CYCUCycurion, Inc. Common Stock
$0.4610
-0.1893
-29.11%
11.327M
$5.50M
CYNCyngn Inc. Common Stock
$1.07
+0.01
+0.94%
87.856K
$92.16K
CYPHCypherpunk Technologies Inc. Common Stock
$1.66
+0.01
+0.61%
7.666M
$12.92M
DAREDare Bioscience, Inc. Common Stock
$0.7406
-0.0801
-9.76%
957.249K
$739.13K
DCGODocGo Inc. Common Stock
$0.3952
+0.0128
+3.35%
762.388K
$299.65K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.8900
-0.0876
-8.96%
82.448K
$76.41K
DDCDDC Enterprise Limited
$0.5810
-0.1164
-16.69%
6.497M
$4.55M
DEFTDefi Technologies, Inc.
$0.6000
-0.0040
-0.66%
827.67K
$485.66K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.13
-0.02
-1.34%
137.04K
$155.54K
DFSCDEFSEC Technologies Inc. Common Stock
$1.73
+0.14
+8.79%
1.597M
$2.80M
DGNXDiginex Limited Ordinary Shares
$1.32
-0.02
-1.49%
230.379K
$303.84K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7901
+0.0359
+4.76%
214.944K
$162.51K
DLPNDolphin Entertainment, Inc.
$1.14
-0.03
-2.56%
5.555K
$6.39K
DLXYDelixy Holdings Limited Ordinary Shares
$0.3750
-0.0086
-2.24%
2.425K
$921.00
DOGZDogness (International) Corporation Class A Common Stock
$0.9985
-0.0115
-1.14%
36.052K
$36.23K
DOUGDouglas Elliman Inc.
$1.88
-0.07
-3.59%
462.083K
$876.53K
DRMADermata Therapeutics, Inc. Common Stock
$1.61
-0.11
-6.40%
77.148K
$127.17K
DSSDSS, Inc.
$0.5359
+0.0008
+0.15%
5.621K
$3.11K
DTSSDatasea Inc. Common Stock
$0.7000
-0.0499
-6.65%
26.259K
$18.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.7000
+0.0090
+1.30%
7.982K
$5.50K
DVLTDatavault AI Inc. Common Stock
$0.3036
-0.0059
-1.91%
43.309M
$13.11M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4730
-0.0453
-8.74%
216.993K
$107.32K
DXLGDestination XL Group, Inc. Common Stock
$0.6300
+0.0100
+1.61%
36.515K
$23.36K
DYAIDyadic International, Inc.
$0.6510
-0.0400
-5.79%
79.471K
$53.85K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.02
-1.83%
679.054K
$720.43K
EDBLEdible Garden AG Incorporated Common Stock
$1.42
-0.04
-2.74%
91.331K
$130.35K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9120
+0.0010
+0.11%
22.157K
$20.63K
EDUCEducational Development Corp
$1.36
+0.00
+0.00%
98.443K
$134.17K
EDVAEndovia Health Sciences, Inc.
$0.3683
-0.0222
-5.69%
594.415K
$232.07K
EGHT8x8, Inc. Common Stock
$1.88
-0.06
-3.09%
926.351K
$1.77M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.20
-0.03
-2.44%
464.903K
$554.72K
EHTHeHealth, Inc.
$1.20
+0.00
+0.00%
154.476K
$185.89K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.35
+0.00
+0.00%
21.964K
$29.91K
ELBMElectra Battery Materials Corporation Common Stock
$0.6062
-0.0074
-1.21%
242.715K
$147.78K
ELMEElme Communities
$1.67
-0.02
-1.18%
1.23M
$2.07M
ELOGEastern International Ltd. Ordinary Shares
$0.7431
-0.0179
-2.35%
8.944K
$6.63K
ELUTElutia Inc. Class A Common Stock
$1.00
-0.01
-0.99%
16.36K
$16.54K
ENGNenGene Holdings Inc. Common Stock
$1.95
+0.08
+4.28%
1.828M
$3.51M
ENHAEnhanced Group Inc.
$1.64
+0.01
+0.61%
616.711K
$1.00M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.65
+0.13
+8.55%
147.229K
$225.06K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4000
-0.0030
-0.74%
866.495K
$350.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.36
-0.10
-6.85%
413.584K
$536.57K
EONREON Resources Inc.
$0.5150
+0.0450
+9.57%
1.321M
$671.45K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.4290
+0.0065
+1.54%
172.766K
$75.05K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.42
-0.08
-5.33%
8.957K
$13.09K
EQSEquus Total Return, Inc.
$1.03
+0.02
+1.66%
648
$663.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.7300
-0.0202
-2.69%
11.214K
$8.29K
ETSElite Express Holding Inc. Class A Common Stock
$0.8084
+0.0201
+2.55%
28.866K
$24.26K
EUenCore Energy Corp.
$1.35
-0.02
-1.76%
4.292M
$6.03M
EVGNEVOGENE LTD.
$0.5430
-0.0065
-1.18%
75.327K
$40.28K
EVGOEVgo Inc. Class A Common Stock
$1.46
-0.03
-2.00%
2.491M
$3.67M
EVOEvotec SE American Depositary Shares
$1.95
+0.06
+3.17%
29.666K
$57.66K
EVTLVertical Aerospace Ltd.
$0.7571
-0.0161
-2.08%
2.078M
$1.58M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9904
-0.0296
-2.90%
16.302K
$16.37K
FAMIFarmmi, Inc.
$0.1049
+0.0044
+4.38%
1.916M
$196.75K
FBDTFirst Breach Inc. Common Stock
$1.21
-0.22
-15.43%
2.491M
$3.02M
FBGLFBS Global Limited Ordinary Shares
$0.4200
-0.0100
-2.33%
18.588K
$7.72K
FBLGFibroBiologics, Inc. Common Stock
$1.39
-0.01
-0.71%
162.881K
$230.50K
FCHLFitness Champs Holdings Limited Common Stock
$1.07
-0.07
-6.50%
14.493K
$15.99K
FEAM5E Advanced Materials, Inc. Common Stock
$1.76
+0.01
+0.57%
251.485K
$439.49K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7200
-0.0020
-0.28%
2.153K
$1.56K
FEEDENvue Medical, Inc. Common Stock
$0.3780
-0.0070
-1.82%
81.795K
$31.64K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.48
+0.01
+0.68%
402
$594.00
FGLFounder Group Limited Ordinary Shares
$0.1871
-0.0227
-10.82%
57.617M
$15.05M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5600
+0.0433
+8.38%
1.109M
$643.91K
FLNAFilana Therapeutics, Inc. Common Stock
$0.9302
-0.0186
-1.96%
58.418K
$54.05K
FLUXFlux Power Holdings, Inc. Common Stock
$0.6615
-0.0054
-0.81%
119.82K
$78.12K
FLXBingEx Limited American Depositary Shares
$1.95
+0.11
+5.98%
228.231K
$445.90K
FLYEFly-E Group, Inc. Common Stock
$1.69
+0.00
+0.17%
2.47K
$4.08K
FLYXflyExclusive, Inc.
$1.30
+0.00
+0.00%
243.044K
$314.56K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$0.1070
+0.0109
+11.34%
26.462M
$3.24M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2405
+0.0014
+0.59%
227.809K
$53.68K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.24
+0.05
+4.39%
73.774K
$86.18K
FNGRFingerMotion, Inc. Common Stock
$0.1610
-0.0099
-5.79%
8.781M
$1.43M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.66
-0.07
-4.05%
441.542K
$742.91K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.48
-0.03
-1.99%
73.774K
$111.32K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.16
-0.03
-2.52%
20.643K
$24.54K
FRTTFort Technology Inc. Common Shares
$1.05
-0.02
-1.87%
1.102M
$1.23M
FSPFranklin Street Properties Corp
$0.4177
-0.0194
-4.44%
416.847K
$177.47K
FTEKFuel Tech, Inc.
$1.42
+0.04
+2.99%
204.861K
$290.21K
FTFTFuture FinTech Group Inc.
$0.5803
-0.1007
-14.79%
118.108K
$73.02K
FTHMFathom Holdings Inc. Common Stock
$0.6766
-0.0170
-2.45%
104.3K
$70.96K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.41
-0.08
-5.37%
122.952K
$178.02K
FURYFury Gold Mines Limited
$0.6310
-0.0088
-1.38%
383.789K
$241.84K
FUSEFusemachines Inc. Common stock
$0.7751
-0.0135
-1.71%
65.735K
$51.12K
GAIAGaia, Inc. Class A Common Stock
$1.59
+0.05
+3.25%
28.361K
$44.07K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.07
-3.41%
723.713K
$1.34M
GAUZGauzy Ltd. Ordinary Shares
$0.4650
+0.0357
+8.32%
421.861K
$193.70K
GBRNew Concept Energy Inc
$0.7707
-0.0153
-1.95%
6.229K
$4.82K
GCDTGreen Circle Decarbonize Technology Limited
$0.4023
+0.0323
+8.73%
3.066M
$1.48M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.6195
-0.1238
-16.66%
370.824K
$259.46K
GCTKGlucoTrack, Inc. Common Stock
$0.3258
-0.0144
-4.23%
586.563K
$193.04K
GCTSGCT Semiconductor Holding, Inc.
$1.90
+0.06
+3.26%
3.495M
$6.66M
GDCGD Culture Group Limited Common Stock
$1.47
-0.02
-1.34%
417.791K
$611.48K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.01
-0.84%
1.338K
$1.77K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9967
+0.0629
+6.74%
3.035K
$2.91K
GELSGelteq Limited Ordinary Shares
$0.5798
-0.0092
-1.56%
9.867K
$5.66K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.97
-0.01
-0.51%
28.415K
$56.07K
GERNGeron Corp
$1.53
-0.02
-1.29%
10.046M
$15.34M
GETYGetty Images Holdings, Inc.
$0.2814
+0.0152
+5.71%
4.782M
$1.32M
GEVOGevo, Inc.
$1.65
-0.04
-2.37%
3.232M
$5.37M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3923
-0.0197
-4.78%
144.114K
$58.12K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.10
-0.03
-2.22%
5.07K
$5.63K
GIFTRDE, Inc. Common Stock
$0.8200
-0.0407
-4.73%
46.884K
$37.64K
GIGMGigaMedia Ltd
$1.43
+0.00
+0.00%
9.505K
$13.62K
GIPRGeneration Income Properties Inc. Common Stock
$0.4641
-0.0679
-12.76%
2.81M
$1.39M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.71
+0.08
+4.91%
118.95K
$196.51K
GLDGGoldMining Inc.
$1.13
-0.05
-4.11%
664.306K
$763.49K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.5000
+0.0325
+6.95%
389.168K
$191.60K
GLNDGreenland Energy Company Common Stock
$1.41
-0.08
-5.37%
399.097K
$567.03K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.07
-0.07
-6.14%
50.5K
$55.66K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.06
-0.01
-0.93%
129.459K
$139.29K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.7391
+0.0651
+9.66%
35.284K
$25.36K
GNSGenius Group Limited
$0.1782
-0.0011
-0.61%
2.392M
$420.79K
GNSSGenasys Inc. Common Stock
$1.54
-0.13
-7.78%
249.587K
$387.77K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.13
-0.02
-1.74%
40.16K
$45.44K
GOAIEva Live Inc. Common Stock
$1.79
-0.08
-4.28%
114.892K
$212.61K
GOSSGossamer Bio, Inc. Common Stock
$0.1751
-0.0294
-14.38%
30.921M
$5.73M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
+0.01
+0.58%
142.221K
$245.70K
GOVXGeoVax Labs, Inc. New
$0.6250
-0.0169
-2.63%
295.214K
$187.12K
GPGreenPower Motor Company Inc. Common Shares
$1.58
-0.03
-1.75%
140.549K
$224.85K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.05
-0.01
-0.94%
619.833K
$648.55K
GPROGoPro, Inc.
$0.6000
-0.0084
-1.38%
8.11M
$4.80M
GPUSHyperscale Data, Inc.
$0.3750
-0.0287
-7.11%
19.324M
$7.29M
GRANGrande Group Limited Class A Ordinary Shares
$1.34
+0.04
+3.08%
1.157K
$1.52K
GRIGRI Bio, Inc. Common Stock
$1.92
-0.04
-2.27%
42.434K
$81.55K
GROVGrove Collaborative Holdings, Inc.
$0.9743
+0.0043
+0.44%
12.362K
$12.03K
GRSDGrandstand Limited Ordinary Shares
$1.92
-0.10
-5.06%
100.961K
$197.50K
GRWGGROW GENERATION CORP
$1.68
-0.03
-1.62%
243.197K
$415.32K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2672
-0.0275
-9.33%
563.216K
$155.65K
GTBPGT Biopharma Inc. Common Stock
$0.2901
-0.0096
-3.20%
183.78K
$53.26K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.8600
-0.0403
-4.48%
110.202K
$96.16K
GTIMGood Times Restaurants Inc.
$1.52
+0.02
+1.33%
35.305K
$53.04K
GUTSFractyl Health, Inc. Common Stock
$0.7370
-0.0468
-5.97%
1.185M
$892.31K
GVHGlobavend Holdings Limited Ordinary Shares
$1.01
-0.02
-1.73%
61.131K
$64.24K
GWHESS Tech, Inc.
$0.3816
+0.0036
+0.95%
803.93K
$300.83K
GXAIGaxos.ai Inc. Common Stock
$0.8232
+0.0079
+0.97%
231.744K
$191.65K
GYGYGame Your Game, Inc. Common Stock
$1.29
-0.01
-0.89%
279.777K
$353.07K
HAINHain Celestial Group Inc
$0.7868
-0.0872
-9.98%
739.196K
$611.56K
HCATHealth Catalyst, Inc Common Stock
$1.60
+0.02
+1.27%
275.339K
$436.38K
HCTIHealthcare Triangle, Inc. Common Stock
$0.8500
+0.0164
+1.97%
119.439K
$102.00K
HCWCHealthy Choice Wellness Corp.
$0.3003
+0.0093
+3.20%
4.18M
$1.30M
HEREHere Group Limited American Depositary Shares
$1.87
+0.01
+0.54%
32.392K
$59.63K
HFFGHF Foods Group Inc. Common Stock
$1.85
-0.01
-0.54%
39.855K
$73.37K
HGBLHERITAGE GLOBAL INC
$1.20
+0.01
+0.84%
546.176K
$660.76K
HIHOHighway Holdings Ltd
$0.9098
+0.0197
+2.21%
14.933K
$13.46K
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.00
+0.00%
30.446K
$30.45K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.03
-1.74%
80.474K
$136.96K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3774
-0.0206
-5.18%
8.527K
$3.36K
HLPHongli Group Inc. Ordinary Shares
$1.27
-0.03
-2.31%
17.71K
$22.98K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.33
+0.02
+1.53%
26.967K
$35.78K
HODOHouse of Doge Inc. Common Stock
$0.2600
-0.1407
-35.11%
13.225M
$4.07M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.83
-0.07
-3.68%
232.897K
$434.54K
HOURHour Loop, Inc. Common Stock
$1.83
-0.03
-1.61%
8.567K
$15.32K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.83
-0.05
-2.66%
407.479K
$750.36K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9699
+0.0799
+8.98%
11.607M
$11.17M
HPAIHelport AI Limited Ordinary Shares
$0.4201
-0.0039
-0.92%
107.271K
$44.22K
HRTXHeron Therapeutics, Inc.
$0.3105
-0.0126
-3.90%
3.124M
$968.94K
HTLMHomesToLife Ltd Ordinary Shares
$1.80
+0.00
+0.00%
2.555K
$4.60K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.7604
-0.0126
-1.63%
141.436K
$107.76K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8203
-0.0574
-6.54%
57.997K
$48.89K
HUIZHuize Holding Limited American Depositary Shares
$1.68
+0.21
+14.29%
1.288M
$2.16M
HUMAHumacyte, Inc. Common Stock
$0.6818
-0.0194
-2.77%
5.815M
$3.98M
HWHHWH International Inc. Common Stock
$1.96
-0.05
-2.49%
11.119K
$22.00K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5050
-0.0097
-1.88%
32.715K
$16.93K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8762
-0.0640
-6.81%
154.761K
$135.67K
HYFTMindWalk Holdings Corp. Common Stock
$1.42
+0.00
+0.00%
84.213K
$118.44K
HYPRHyperfine, Inc. Class A Common Stock
$0.8681
-0.0017
-0.20%
580.051K
$494.76K
IAUXi-80 Gold Corp.
$1.89
-0.03
-1.56%
8.964M
$16.87M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.05
+0.06
+6.06%
97.155K
$99.37K
IBIOiBio, Inc.
$1.42
-0.05
-3.67%
269.301K
$389.83K
IBOImpact BioMedical, Inc.
$0.4401
-0.0201
-4.37%
12.325K
$5.63K
ICGIntchains Group Limited American Depositary Shares
$0.9390
-0.0103
-1.09%
10.612K
$10.03K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8349
-0.0084
-1.00%
5.375K
$4.48K
ICONIcon Energy Corp. Common stock
$0.9850
-0.0177
-1.77%
18.193K
$18.34K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
-0.0500
-5.26%
10.387K
$9.62K
IGCIGC Pharma, Inc.
$0.3076
+0.0030
+0.98%
472.747K
$144.26K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.21
-0.02
-1.33%
732
$889.00
IHTInnSuites Hospitality Trust
$1.39
-0.02
-1.42%
24.108K
$32.88K
ILLRTriller Group Inc. Common Stock
$0.9842
+0.1532
+18.44%
652.302K
$613.78K
IMCCIM Cannabis Corp. Common Shares
$0.1101
+0.0013
+1.19%
2.445M
$266.78K
IMMPImmutep Limited American Depositary Shares
$0.3801
-0.0018
-0.47%
34.175K
$13.26K
IMNNImunon, Inc. Common Stock
$1.60
-0.06
-3.61%
46.653K
$75.80K
IMRNImmuron Limited American Depositary Shares
$1.14
+0.02
+1.79%
2.412K
$2.73K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4580
-0.0137
-2.90%
4.535K
$2.16K
INABIN8bio, Inc. Common Stock
$1.19
+0.02
+1.28%
1.971K
$2.33K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.37%
205.016K
$228.92K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5305
-0.0095
-1.76%
15.251K
$8.54K
INMInMed Pharmaceuticals Inc. Common Shares
$1.43
-0.01
-0.69%
60.417K
$85.63K
INOInovio Pharmaceuticals, Inc.
$1.30
+0.01
+0.78%
3.739M
$4.84M
INTZIntrusion Inc New
$0.7071
+0.1071
+17.85%
212.212K
$139.82K
INUVInuvo, Inc.
$0.7092
-0.0046
-0.64%
112.285K
$79.09K
INVInnventure, Inc. Common Stock
$1.46
-0.07
-4.56%
1.725M
$2.54M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3308
-0.0088
-2.59%
1.642M
$547.63K
IPDNProfessional Diversity Network, Inc.
$0.1206
-0.0134
-10.00%
10.672M
$1.52M
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.04
-2.16%
1.024K
$1.88K
IQiQIYI, Inc. American Depositary Shares
$0.9826
-0.0474
-4.60%
9.364M
$9.34M
IQSTIQSTEL INC. Common Stock
$0.9100
-0.0348
-3.68%
287.997K
$264.33K
IRIXIridex Corp
$0.7074
-0.0086
-1.20%
161.749K
$114.86K
ISPCiSpecimen Inc. Common Stock
$1.62
+0.02
+1.25%
225.939K
$365.30K
ISPRIspire Technology Inc. Common Stock
$1.47
-0.02
-1.34%
19.708K
$29.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2900
+0.0169
+6.19%
275.05K
$77.08K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0005
-0.27%
431.877K
$80.19K
IVDAIveda Solutions, Inc. Common Stock
$0.2956
-0.0086
-2.83%
716.677K
$209.60K
IVFINVO Fertility, Inc. Common Stock
$1.06
+0.00
+0.00%
3.524M
$4.14M
IVVDInvivyd, Inc. Common Stock
$0.9017
-0.0370
-3.94%
4.463M
$3.97M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2437
+0.0038
+1.58%
200.835K
$49.21K
JAGUJaguar Uranium Corp.
$1.72
+0.05
+2.99%
187.831K
$313.19K
JAGXJaguar Health, Inc.
$0.9174
-0.0075
-0.81%
294.636K
$284.78K
JBDIJBDI Holdings Limited Ordinary Shares
$1.29
-0.05
-3.73%
7.325K
$9.72K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.55
+0.04
+2.65%
21.378K
$32.60K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9420
-0.0980
-9.42%
3.92K
$3.85K
JOBGEE Group Inc.
$0.2553
-0.0005
-0.20%
172.09K
$43.87K
JSPRJasper Therapeutics, Inc. Common Stock
$0.7180
-0.0022
-0.31%
250.425K
$176.37K
JTAIJet.AI Inc. Common Stock
$1.55
+0.01
+0.65%
65.582K
$99.87K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8608
-0.0496
-5.45%
15.838K
$14.32K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.85
-0.35
-15.91%
394.725K
$737.17K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
+0.07
+6.23%
278.511K
$312.39K
KALAKALA BIO, Inc. Common Stock
$0.8289
+0.0079
+0.96%
16.029K
$13.17K
KAPAKairos Pharma, Ltd.
$0.2600
+0.0118
+4.75%
668.299K
$173.67K
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.98
+0.03
+1.73%
62.793K
$124.72K
KBSXFST Corp. Ordinary Shares
$1.02
-0.05
-4.67%
5.022K
$5.16K
KITTNauticus Robotics, Inc. Common stock
$0.8262
-0.0032
-0.39%
322.734K
$265.19K
KLTRKaltura, Inc. Common Stock
$1.54
+0.00
+0.00%
272.361K
$417.73K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.55
+0.07
+4.73%
800.66K
$1.22M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.28
+0.09
+7.56%
32.272K
$40.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6580
-0.0021
-0.32%
59.307K
$39.58K
KNRXKNOREX LTD.
$0.4354
-0.0036
-0.82%
313.775K
$137.54K
KPTIKaryopharm Therapeutics Inc.
$1.96
+0.04
+2.04%
780.434K
$1.51M
KSCPKnightscope, Inc. Class A Common Stock
$1.38
-0.02
-1.21%
475.812K
$659.87K
KTTAPasithea Therapeutics Corp. Common Stock
$0.5700
+0.0100
+1.79%
95.948K
$53.35K
KUSTKustom Entertainment, Inc. Common Stock
$0.9399
+0.0344
+3.80%
126.425K
$118.01K
KWMK Wave Media, Ltd. Ordinary Shares
$1.60
+0.02
+1.32%
105.06K
$169.19K
LABStandard BioTools Inc. Common Stock
$0.6502
+0.0002
+0.03%
1.493M
$972.48K
LANVLanvin Group Holdings Limited
$1.06
-0.03
-2.75%
53.692K
$61.44K
LASELaser Photonics Corporation Common Stock
$1.41
+0.02
+1.08%
1.124M
$1.58M
LCTXLineage Cell Therapeutics, Inc.
$1.10
-0.03
-2.65%
854.372K
$957.99K
LDIloanDepot, Inc.
$0.9400
+0.0162
+1.75%
2.055M
$1.83M
LESLLeslie's, Inc. Common Stock
$0.5800
-0.0263
-4.34%
324.193K
$192.55K
LFTLument Finance Trust, Inc.
$0.7334
+0.0380
+5.46%
217.456K
$159.52K
LGCLLucas GC Limited Ordinary Shares
$0.0527
+0.0088
+20.05%
764.349M
$49.90M
LGHLLion Group Holding Ltd. American Depositary Share
$0.5599
+0.0109
+1.99%
10.559M
$6.41M
LGOLargo Inc. Common Shares
$0.7783
+0.0283
+3.77%
945.066K
$747.56K
LGPSLogProstyle Inc.
$0.8693
-0.0273
-3.04%
16.308K
$14.70K
LGVNLongeveron Inc. Common Stock
$0.7033
+0.0233
+3.43%
679.03K
$478.27K
LHAILinkhome Holdings Inc. Common stock
$0.9287
+0.0668
+7.75%
117.216K
$106.66K
LICNLichen China Limited Class A Ordinary Shares
$1.23
-0.01
-0.81%
6.384K
$7.93K
LIDRAEye, Inc. Class A Common Stock
$1.22
-0.01
-0.81%
440.616K
$529.89K
LIQTLiqTech International, Inc.
$0.5910
+0.0000
+0.00%
29.491K
$17.42K
LITSLite Strategy, Inc. Common Stock
$0.9931
-0.0569
-5.42%
101.94K
$103.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7981
-0.0219
-2.67%
30.615K
$24.79K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6500
-0.0001
-0.02%
7.343K
$4.78K
LOCLLocal Bounti Corporation
$0.9908
-0.0012
-0.12%
15.888K
$15.84K
LOOPLoop Industries, Inc. Common Stock
$0.5720
-0.0170
-2.89%
370.946K
$216.84K
LOTLotus Technology Inc. American Depositary Shares
$1.23
+0.08
+6.96%
557.331K
$670.34K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.26
-0.04
-3.08%
22.855K
$29.16K
LRHCLa Rosa Holding Corp. Common Stock
$0.4932
-0.0038
-0.76%
541.536K
$268.74K
LSTALisata Therapeutics, Inc. Common Stock
$1.81
+0.07
+4.02%
47.658K
$86.23K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.30
-0.04
-2.99%
627.542K
$833.69K
LUCDLucid Diagnostics Inc. Common Stock
$0.9899
-0.0201
-1.99%
855.782K
$835.67K
LUCYInnovative Eyewear, Inc. Common Stock
$1.13
+0.06
+5.64%
5.537M
$6.44M
LVWRLiveWire Group, Inc.
$1.36
+0.13
+10.24%
1.097M
$1.50M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.20
-0.10
-7.69%
4.79M
$5.87M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.80
+0.05
+2.86%
4.248K
$7.42K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.16
-0.04
-3.33%
13.192K
$15.49K
MAIAMAIA Biotechnology, Inc.
$1.39
-0.02
-1.42%
575.242K
$811.53K
MAMOMassimo Group Common Stock
$1.00
+0.00
+0.00%
7.162K
$7.17K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.41
+0.01
+0.71%
37.195K
$52.35K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.8204
+0.0355
+4.52%
72.418K
$62.29K
MBIOMustang Bio, Inc.
$0.5600
+0.0080
+1.45%
14.414K
$8.00K
MBOTMicrobot Medical, Inc. Common Stock
$1.51
+0.01
+0.67%
565.835K
$846.99K
MBRXMoleculin Biotech, Inc.
$0.6000
-0.0110
-1.80%
474.101K
$295.67K
MCHXMarchex, Inc. Class B
$1.83
-0.01
-0.27%
16.016K
$28.89K
MCRPMicropolis Holding Company
$0.9900
-0.0900
-8.33%
487.873K
$506.84K
MDAISpectral AI, Inc. Class A Common Stock
$1.60
-0.03
-1.84%
98.382K
$158.43K
MDCXMedicus Pharma Ltd. Common Stock
$0.2644
+0.0034
+1.30%
814.555K
$214.09K
MDIAMediaco Holding Inc. Class A Common Stock
$1.12
+0.03
+2.60%
7.335K
$7.96K
MDXHMDxHealth SA Ordinary Shares
$0.7451
-0.0437
-5.54%
191.701K
$147.05K
MEDSTRxADE HEALTH, Inc. Common Stock
$1.59
+0.23
+16.92%
1.434M
$2.30M
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
-0.01
-0.68%
1.298K
$1.57K
MERCMercer International Inc
$0.7528
+0.3263
+76.51%
30.656M
$19.97M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
-0.03
-1.68%
19.875K
$30.77K
MGLDThe Marygold Companies, Inc.
$0.9701
-0.0798
-7.60%
7.505K
$7.79K
MGNMegan Holdings Limited Ordinary Shares
$0.1080
+0.0060
+5.88%
8.277M
$937.18K
MGRXMangoceuticals, Inc. Common Stock
$0.3701
-0.0175
-4.51%
290.049K
$108.69K
MGXMetagenomi, Inc. Common Stock
$1.22
+0.01
+0.83%
58.357K
$71.26K
MIMIMint Incorporation Limited Class A Ordinary Shares
$1.97
+0.09
+4.84%
1.201M
$2.39M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.7500
-0.0253
-3.26%
26.983K
$20.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.16
+0.00
+0.14%
762.848K
$875.28K
MITQMoving iMage Technologies, Inc.
$0.5703
-0.0136
-2.33%
2.603K
$1.52K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.49
-0.03
-1.65%
1.929K
$2.90K
MLSSMilestone Scientific, Inc. Common Stock
$0.5297
+0.0447
+9.22%
327.661K
$164.19K
MMAAlta Global Group Limited
$0.4498
-0.0173
-3.70%
955.774K
$425.72K
MNDOMind CTI Ltd
$0.9908
-0.0192
-1.90%
86.022K
$87.02K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.64
+0.03
+1.86%
33.524K
$54.59K
MNOVMedicinova, Inc.
$1.48
-0.09
-5.73%
40.918K
$61.53K
MNTKMontauk Renewables, Inc. Common Stock
$1.78
-0.04
-2.20%
78.478K
$140.97K
MNYMoneyHero Limited Class A Ordinary Shares
$0.8601
-0.0099
-1.14%
8.703K
$7.57K
MOBXMobix Labs, Inc. Class A Common Stock
$1.13
-0.08
-6.60%
293.347K
$337.97K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.88
-0.11
-5.66%
1.674K
$3.19K
MPUMega Matrix Corp.
$0.2186
+0.0027
+1.25%
468.395K
$106.85K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2823
+0.0007
+0.25%
956.562K
$268.98K
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.07
-4.61%
34.408K
$52.16K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9401
-0.0349
-3.58%
9.496K
$9.06K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2217
-0.0083
-3.61%
168.594K
$36.77K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.77
+0.00
+0.00%
102
$181.00
MSNEmerson Radio Corp.
$0.4600
-0.0200
-4.17%
810.027K
$378.21K
MSSMaison Solutions Inc. Class A Common Stock
$1.62
+0.14
+9.46%
39.159M
$75.75M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.09
-0.06
-5.22%
72.075K
$82.73K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.10
+0.08
+7.84%
1.78M
$2.04M
MTNBMatinas BioPharma Holdings, Inc.
$0.1975
+0.0002
+0.10%
1.011M
$206.06K
MTVAMetaVia Inc. Common Stock
$1.70
+0.06
+3.66%
53.637K
$88.26K
MVISMicrovision Inc
$1.90
+0.09
+4.87%
954.275K
$1.75M
MVSTMicrovast Holdings, Inc. Common Stock
$0.7731
-0.0121
-1.54%
8.165M
$6.18M
MWCMicware Co., Ltd. American Depositary Shares
$1.42
-0.01
-0.70%
130.439K
$189.77K
MWGMulti Ways Holdings Limited
$1.27
+0.11
+9.48%
4.244K
$5.16K
MWYNMarwynn Holdings, Inc. Common stock
$1.32
+0.22
+20.00%
1.403M
$1.75M
MXCTMaxCyte, Inc. Common Stock
$1.31
-0.04
-2.96%
297.172K
$393.71K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.4134
+0.0334
+8.79%
11.903K
$4.68K
MYOMyomo Inc.
$1.53
+0.05
+3.38%
376.933K
$554.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4980
-0.0088
-1.74%
332.864K
$165.17K
NANano Labs Ltd Class A Ordinary Shares
$1.99
-0.07
-3.40%
18.896K
$39.25K
NAKNorthern Dynasty Minerals, Ltd.
$1.75
-0.04
-2.23%
2.597M
$4.58M
NAMMNamib Minerals Ordinary Shares
$1.46
-0.04
-2.67%
400.592K
$580.84K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9374
+0.0561
+6.37%
897.481K
$835.45K
NBPNovaBridge Biosciences American Depositary Shares
$1.87
-0.06
-3.11%
219.654K
$413.43K
NCNANuCana plc American Depositary Share
$1.53
+0.06
+4.08%
11.68K
$17.28K
NCPLNetcapital Inc. Common Stock
$0.4901
-0.0899
-15.50%
37.13M
$19.90M
NCRANocera, Inc. Common Stock
$1.78
+0.04
+2.30%
35.809K
$63.99K
NEONNeonode Inc. Common Stock
$0.9008
-0.0093
-1.02%
22.975K
$20.85K
NFENew Fortress Energy Inc. Class A Common Stock
$0.2899
+0.0031
+1.08%
2.072M
$589.79K
NFGCNew Found Gold Corp
$1.90
-0.14
-6.86%
1.881M
$3.66M
NHTCNatural Health Trends Corp.
$1.71
-0.05
-2.84%
9.572K
$16.53K
NIUNiu Technologies American Depositary Shares
$1.96
+0.00
+0.00%
37.629K
$73.52K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5000
-0.0492
-8.96%
889.838K
$502.27K
NIXXNixxy, Inc. Common Stock
$0.6978
-0.0079
-1.12%
522.484K
$373.68K
NMGNouveau Monde Graphite Inc.
$1.46
-0.02
-1.35%
436.194K
$640.42K
NMRANeumora Therapeutics, Inc. Common Stock
$1.53
+0.03
+2.00%
601.957K
$918.13K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
1.359M
$2.15M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.8794
+0.0164
+1.90%
505.1K
$440.42K
NNVCNanoViricides Inc.
$1.27
-0.02
-1.67%
176.87K
$228.26K
NPWRNET Power Inc.
$1.84
-0.10
-5.16%
864.712K
$1.62M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.4090
+0.0267
+6.98%
203.679K
$83.34K
NSPRInspireMD, Inc.
$0.8900
-0.0302
-3.28%
32.058K
$28.96K
NTIPNetwork-1 Technologies, Inc.
$1.57
+0.02
+1.29%
14.378K
$22.42K
NTRPNextTrip, Inc. Common Stock
$1.15
-0.07
-5.50%
443.868K
$443.50K
NURNuran Wireless Inc. Common Shares
$1.90
-0.21
-9.95%
21.937K
$44.52K
NUWENuwellis, Inc. Common Stock
$0.9900
+0.0308
+3.21%
24.232M
$28.05M
NVNINvni Group Limited Ordinary Shares
$1.02
-0.01
-0.89%
18.882K
$19.47K
NVXNOVONIX Limited American Depository Shares
$0.4100
-0.0250
-5.75%
185.354K
$77.12K
NWGLNature Wood Group Limited American Depositary Shares
$0.7899
+0.1189
+17.72%
4.386M
$3.71M
NWTGNewton Golf Company, Inc. Common Stock
$1.21
-0.09
-6.74%
14.423K
$18.72K
NXGLNexGel, Inc Common Stock
$0.3560
+0.0000
+0.00%
226.88K
$79.79K
NXLNexalin Technology, Inc. Common Stock
$0.3000
-0.0187
-5.87%
160.533K
$48.55K
NXTSNexentis Technologies Inc. Common Stock
$1.88
+0.03
+1.62%
13.255K
$24.79K
NXXTNextNRG, Inc. Common Stock
$0.2399
+0.0123
+5.40%
3.992M
$960.67K
NYXHNyxoah SA Ordinary Shares
$1.62
-0.02
-1.22%
116.177K
$190.62K
OBAITG-17, Inc. Common Stock
$0.3000
-0.0428
-12.49%
2.025M
$716.58K
OCGOriental Culture Holding LTD Ordinary Shares
$1.58
+0.01
+0.64%
47.385K
$75.25K
OCGNOcugen, Inc. Common Stock
$1.42
+0.02
+1.41%
2.529M
$3.54M
OFALOFA Group Ordinary Shares
$0.9055
-0.1445
-13.76%
2.015M
$2.01M
OGENOragenics Inc.
$0.5300
+0.0099
+1.90%
5.498K
$2.91K
OGIOrganigram Holdings Inc. Common Shares
$1.25
-0.02
-1.57%
352.673K
$443.86K
OIOOIO Group Ordinary Shares
$1.85
+0.01
+0.27%
98.694K
$178.51K
OKYOOKYO Pharma Limited Ordinary Shares
$1.55
-0.01
-0.64%
6.246K
$9.70K
OLBThe OLB Group, Inc. Common Stock
$0.3481
+0.0231
+7.11%
773.213K
$243.35K
OLOXOlenox Industries Inc. Common Stock
$1.48
-0.01
-0.34%
10.975M
$20.50M
OMEXOdyssey Marine Exploration, Inc
$0.9400
+0.0095
+1.02%
238.99K
$218.35K
OMHOhmyhome Limited Ordinary Shares
$0.0964
-0.0021
-2.13%
467.965M
$69.72M
ONCOOnconetix, Inc. Common Stock
$0.6410
-0.0020
-0.31%
76.556K
$49.63K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8556
-0.0058
-0.67%
417.459K
$355.73K
ONEGOneConstruction Group Limited Ordinary Shares
$1.02
+0.01
+0.99%
15.315K
$15.64K
ONFOOnfolio Holdings Inc. Common Stock
$1.44
+0.02
+1.41%
574.847K
$838.12K
ONMDOneMedNet Corp Class A Common Stock
$0.5700
-0.0172
-2.93%
217.301K
$124.77K
OPKOpko Health Inc.
$1.51
+0.02
+1.34%
3.095M
$4.64M
OPTTOcean Power Technologies, Inc.
$0.1755
-0.0107
-5.75%
5.525M
$973.77K
OPTUOptimum Communications, Inc.
$1.06
+0.06
+6.00%
3.186M
$3.30M
ORBSEightco Holdings Inc. Common Stock
$0.8062
+0.0061
+0.76%
18.344M
$14.63M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.75
+0.01
+0.57%
481.164K
$829.64K
ORIOOrion Digital Corp. Common Shares
$0.8255
-0.0265
-3.11%
22.446K
$18.61K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.06
-5.41%
34.76K
$36.73K
OSRHOSR Holdings, Inc. Common Stock
$0.1117
-0.0048
-4.12%
5.167M
$651.92K
OSTXOS Therapies Incorporated
$1.64
-0.01
-0.88%
374.219K
$612.69K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6317
-0.0083
-1.30%
6.187M
$3.97M
OXBROxbridge Re Holdings Limited
$1.27
-0.01
-0.78%
1.587K
$2.03K
OXSQOxford Square Capital Corp.
$1.35
-0.02
-1.47%
1.173M
$1.59M
PACBPacific Biosciences of California, Inc.
$1.56
+0.04
+2.63%
8.494M
$13.11M
PAPLPineapple Financial Inc.
$1.08
-0.04
-3.57%
42.08K
$46.64K
PARAParamount Global Class B Common Stock
$1.16
-0.07
-5.69%
167.638K
$202.09K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1340
-0.0095
-6.62%
86.592K
$11.40K
PBKPowerBank Corporation Common Stock
$0.4595
+0.0185
+4.20%
436.491K
$202.86K
PDSBPDS Biotechnology Corporation Common Stock
$0.2253
+0.0038
+1.72%
1.295M
$288.85K
PERFPerfect Corp.
$1.88
-0.01
-0.53%
120.736K
$228.01K
PETSPetMed Express, Inc.
$1.77
+0.01
+0.81%
100.439K
$180.00K
PETZTDH Holdings, Inc. Common Shares
$1.23
+0.04
+3.36%
2.433K
$2.91K
PHGEBiomX Inc.
$0.1300
-0.0050
-3.70%
920.553K
$121.88K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.20
+0.01
+0.84%
101.826K
$121.56K
PLAGPlanet Green Holdings Corp.
$0.7200
-0.0003
-0.04%
1.09M
$782.74K
PLBYPLBY Group, Inc. Common Stock
$1.23
+0.00
+0.00%
299.216K
$365.15K
PLGPlatinum Group Metals LTD.
$1.51
-0.08
-5.03%
1.22M
$1.87M
PLRXPliant Therapeutics, Inc. Common Stock
$1.16
-0.03
-2.52%
137.944K
$161.16K
PLURPluri Inc. Common Stock
$1.50
-0.16
-9.64%
92.525K
$140.39K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.08
-5.97%
24.19K
$31.47K
PMAXPowell Max Limited Class A Ordinary Shares
$1.15
-0.07
-5.74%
21.929K
$26.24K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5405
+0.0009
+0.17%
78.15K
$42.02K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5239
+0.0026
+0.50%
42.577K
$22.35K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.01
+0.38%
94.123K
$122.75K
PNBKPatriot National Bancorp Inc
$1.04
-0.01
-0.95%
106.806K
$112.15K
POASPhaos Technology Holdings (Cayman) Limited
$0.1790
+0.0010
+0.56%
19.26K
$3.34K
POLAPolar Power, Inc. Common Stock
$1.46
-0.05
-3.30%
132.673K
$194.12K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.9500
+0.0200
+2.15%
9.761K
$9.61K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.08
+4.85%
66.266K
$112.70K
PPCBPropanc Biopharma, Inc. Common Stock
$1.07
-0.06
-5.31%
8.474K
$9.38K
PRFXPainReform Ltd. Ordinary Shares
$0.9844
-0.0104
-1.05%
62.83K
$60.74K
PROKProKidney Corp. Class A Ordinary Shares
$1.75
+0.02
+1.16%
605.547K
$1.04M
PROPPrairie Operating Co. Common Stock
$0.5364
-0.0036
-0.67%
1.622M
$858.90K
PRSOPeraso, Inc. Common Stock
$0.6478
-0.0058
-0.89%
225.011K
$146.22K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.8133
-0.0067
-0.82%
7.097M
$5.90M
PSHGPerformance Shipping Inc. Common Shares
$1.71
+0.02
+1.18%
23K
$39.72K
PSIGPS International Group Ltd. Ordinary Shares
$1.93
-0.03
-1.53%
109.431K
$210.13K
PULMPulmatrix, Inc. Common Stock
$1.53
-0.04
-2.24%
4.107K
$6.36K
PVLPermianville Royalty Trust
$1.81
+0.01
+0.28%
27.614K
$50.00K
PWCMPowerCompute, Inc. Common Stock
$1.04
-0.13
-11.11%
792.868K
$901.13K
PZGParamount Gold Nevada Corp.
$1.50
-0.05
-3.23%
333.855K
$508.90K
QNMEQuanome Technologies, Inc. Common Stock
$0.3161
-0.0017
-0.53%
117.03K
$38.33K
QRHCQuest Resource Holding Corporation
$1.47
-0.02
-1.34%
11.39K
$16.96K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8002
-0.0471
-5.56%
2.722M
$2.20M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.8370
-0.0253
-2.93%
1.475M
$1.25M
QUCYQuantum Cyber N.V.
$1.37
+0.01
+0.74%
472.064K
$647.77K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.05
-0.12
-10.26%
449.69K
$490.64K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8504
-0.0406
-4.56%
536.345K
$456.89K
RCReady Capital Corporation
$1.85
-0.14
-7.11%
1.507M
$2.87M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.74
-0.29
-14.29%
1.316M
$2.47M
RCTRedCloud Holdings plc Ordinary Shares
$0.2120
+0.0096
+4.74%
226.837K
$45.31K
RDGTRidgetech, Inc. Ordinary Shares
$0.9163
+0.0931
+11.31%
4.825M
$4.77M
RDHLRedhill Biopharma Ltd.
$0.6000
-0.0050
-0.83%
14.565K
$8.97K
RDIReading International, Inc Class A Common Stock
$1.94
+0.01
+0.52%
75.3K
$145.27K
RDZNRoadzen, Inc. Ordinary Shares
$1.48
-0.03
-2.03%
261.913K
$394.67K
REBNReborn Coffee, Inc. Common Stock
$1.26
-0.10
-7.04%
12.11K
$15.68K
RECTRectitude Holdings Ltd Ordinary Shares
$1.25
-0.04
-2.90%
2.775K
$3.48K
REEDReed's, Inc.
$1.09
+0.03
+2.83%
55.899K
$56.67K
REFRResearch Frontiers Inc
$0.4995
+0.0095
+1.94%
219.29K
$107.11K
REIRing Energy Inc.
$1.39
-0.05
-3.47%
2.848M
$4.01M
REKRRekor Systems, Inc. Common Stock
$0.5770
-0.0066
-1.13%
1.165M
$673.34K
RENXRenX Enterprises Corp. Common Stock
$1.98
+0.00
+0.05%
65.411K
$131.14K
RETOReTo Eco-Solutions, Inc. Common Shares
$1.40
-0.22
-13.58%
201.99K
$298.90K
REVBRevelation Biosciences, Inc. Common Stock
$0.9550
-0.0743
-7.22%
39.881K
$39.29K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.2947
+0.0028
+0.96%
1.427M
$420.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.0864
-0.0066
-7.10%
26.265M
$2.29M
RKDAArcadia Biosciences, Inc.
$0.5145
+0.0245
+5.00%
110.984K
$56.11K
RKTORocket One Inc. Common Stock
$0.7212
-0.0179
-2.42%
168.489K
$123.04K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.79
+0.00
+0.00%
2.404M
$4.32M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.10
-0.01
-0.90%
28.414K
$31.39K
RMSGReal Messenger Corporation Ordinary Shares
$0.3400
-0.0130
-3.68%
711.037K
$247.98K
RNTXRein Therapeutics, Inc. Common Stock
$0.8003
+0.0003
+0.04%
326.572K
$260.48K
RNXTRenovoRx, Inc. Common Stock
$1.46
+0.04
+2.85%
765.815K
$1.13M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
94.098K
$156.49K
RRRichtech Robotics Inc. Class B Common Stock
$1.85
-0.12
-6.09%
10.026M
$18.82M
RUBIRubico Inc. Common Stock
$1.80
+0.00
+0.07%
50.815K
$91.17K
RVPRetractable Technologies, Inc
$0.7300
-0.0049
-0.67%
67.272K
$49.01K
RYDERyde Group Ltd.
$0.6552
-0.0748
-10.25%
55.603K
$36.71K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9500
-0.0600
-5.94%
31.707K
$31.41K
SACHSachem Capital Corp. Common Shares
$0.8801
-0.0119
-1.33%
95.047K
$84.20K
SAFXXCF Global, Inc. Class A Common Stock
$0.3899
+0.0360
+10.17%
2.537M
$954.40K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6460
+0.0170
+2.70%
218.637K
$137.70K
SBFMSunshine Biopharma Inc.
$1.22
+0.08
+7.01%
9.287M
$11.53M
SCAGScage Future American Depositary Shares
$0.2900
+0.0013
+0.45%
307.22K
$88.87K
SCKTSocket Mobile, Inc. New
$0.7700
+0.0975
+14.50%
1.016M
$740.88K
SCNXScienture Holdings, Inc. Common Stock
$0.3841
-0.0291
-7.04%
378.28K
$149.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7032
+0.0032
+0.46%
27.446K
$19.70K
SDEVStablecoin Development Corporation
$0.9660
-0.0740
-7.12%
585.269K
$573.20K
SDSTStardust Power Inc. Common Stock
$0.3702
-0.0359
-8.84%
547.033K
$211.25K
SEEDOrigin Agritech Limited
$0.9925
-0.0075
-0.75%
15.831K
$15.82K
SESSES AI Corporation
$0.5290
-0.0163
-2.99%
4.47M
$2.37M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8650
-0.1150
-11.73%
9.006K
$7.99K
SGLYSingularity Future Technology Ltd. Common Stock
$1.95
-0.20
-9.30%
1.508M
$3.32M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1576
-0.0064
-3.90%
78.518K
$13.05K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.03
+0.01
+0.98%
1.552M
$1.59M
SINTSiNtx Technologies, Inc. Common Stock
$1.58
+0.02
+1.28%
12.164K
$19.08K
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.00
+0.00
+0.00%
7.516K
$7.45K
SKINThe Beauty Health Company Class A Common Stock
$0.6850
+0.0349
+5.37%
534.781K
$358.39K
SKYASkyAI, Inc. Common Stock
$1.32
-0.01
-0.75%
224.53K
$292.65K
SKYESkye Bioscience, Inc. Common Stock
$1.99
-0.15
-7.01%
106.385K
$208.59K
SKYXSKYX Platforms Corp. Common Stock
$1.27
+0.01
+0.79%
1.522M
$1.92M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5026
-0.0364
-6.75%
340.944K
$175.26K
SLNDSouthland Holdings, Inc.
$0.6903
-0.0114
-1.62%
105.165K
$73.89K
SLNHSoluna Holdings, Inc. Common Stock
$1.17
-0.06
-4.89%
10.553M
$12.31M
SLQTSelectQuote, Inc.
$0.5475
-0.0008
-0.15%
1.669M
$929.46K
SLSNSolesence, Inc. Common Stock
$0.9499
+0.0144
+1.54%
15.181K
$15.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3590
-0.0060
-1.64%
240.905K
$86.03K
SMRTSmartRent, Inc.
$1.35
-0.09
-6.25%
818.473K
$1.14M
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.00%
1.03M
$1.41M
SNESSenesTech, Inc. Common Stock
$1.16
-0.01
-0.85%
138.549K
$161.79K
SNGXSoligenix, Inc. Common Stock
$0.3840
-0.0211
-5.21%
696.788K
$272.20K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.36
+0.01
+0.74%
61.451K
$84.63K
SNSCSunScout Holding Limited
$1.65
-0.02
-1.20%
103.183K
$167.18K
SNTSenstar Technologies Corporation Common Shares
$1.73
-0.01
-0.57%
6.33K
$11.01K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.70
-0.03
-1.73%
6.061K
$10.44K
SNTISenti Biosciences, Inc. Common Stock
$0.3864
-0.0052
-1.33%
97.832K
$37.68K
SNYRSynergy CHC Corp. Common Stock
$0.0957
-0.0043
-4.30%
4.866M
$502.90K
SOARVolato Group, Inc.
$0.2146
+0.0582
+37.21%
767.196M
$211.99M
SOBRSOBR Safe, Inc. Common Stock
$0.4920
-0.0092
-1.84%
189.079K
$93.98K
SORATop Win International Limited Ordinary Shares
$1.95
-0.17
-8.02%
43.73K
$87.63K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9102
-0.0521
-5.41%
93.231K
$86.28K
SPROSpero Therapeutics, Inc. Common Stock
$1.20
-0.03
-2.10%
161.496K
$195.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.16
+0.03
+2.65%
267.85K
$307.48K
SPWRSunPower Corporation Common Stock
$0.3090
+0.0139
+4.71%
2.591M
$775.95K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.51
+0.06
+4.14%
2.633K
$3.84K
SRFMSurf Air Mobility Inc.
$0.6876
+0.0218
+3.27%
1.755M
$1.22M
SRXHSRX Health Solutions, Inc.
$1.85
+0.05
+2.78%
768.795K
$1.39M
SSTSystem1, Inc.
$1.85
-0.04
-2.12%
88.73K
$167.54K
STAKSTAK Inc. Ordinary Shares
$1.33
-0.01
-0.75%
293.422K
$390.48K
STEXStreamex Corp. Common Stock
$0.7503
-0.0066
-0.87%
544.707K
$414.04K
STKESol Strategies Inc. Common Shares
$1.20
-0.10
-7.69%
187.986K
$226.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.65
-0.01
-0.60%
10.128K
$16.86K
STXSStereotaxis, Inc. Common Stock
$1.45
+0.04
+2.84%
632.157K
$904.21K
SUGPSU Group Holdings Limited Ordinary Shares
$1.01
-0.15
-12.93%
3.75M
$4.25M
SUIGSui Group Holdings Limited Common Stock
$1.02
-0.07
-6.42%
638.822K
$655.67K
SURGSurgePays, Inc. Common Stock
$0.1780
-0.0070
-3.78%
2.162M
$376.75K
SWAGStran & Company, Inc. Common Stock
$1.75
-0.01
-0.57%
14.429K
$25.33K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.02
-0.11
-9.73%
95.028K
$105.32K
SYNXSilynxcom Ltd.
$1.02
+0.01
+0.57%
11.905K
$11.67K
SYPRSypris Solutions Inc
$1.75
-0.05
-2.78%
9.248K
$16.49K
TANHTantech Holdings Ltd. Common Stock
$0.3711
-0.0100
-2.62%
16.902K
$6.36K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.8821
-0.0180
-2.00%
123.624K
$114.18K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.78
+0.03
+1.49%
3.57K
$6.23K
TCRXTScan Therapeutics, Inc. Common Stock
$0.7774
-0.0163
-2.05%
65.828K
$51.19K
TEADTeads Holding Co. Common Stock
$0.4974
-0.0555
-10.04%
389.179K
$200.78K
TELATELA Bio, Inc. Common Stock
$0.6912
-0.0088
-1.26%
59.06K
$40.31K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.17
-0.01
-0.85%
68.312K
$80.32K
TGEThe Generation Essentials Group
$0.9797
+0.0297
+3.13%
16.651K
$16.14K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7971
-0.0050
-0.62%
89.405K
$71.42K
THRYThryv Holdings, Inc. Common Stock
$1.94
+0.01
+0.52%
556.835K
$1.06M
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.90
+0.10
+5.56%
118.085K
$232.97K
TLPHTalphera, Inc. Common Stock
$1.29
+0.06
+4.55%
205.535K
$257.09K
TLSATiziana Life Sciences Ltd. Common Shares
$1.07
-0.04
-3.16%
406.982K
$443.34K
TMDETMD Energy Limited
$0.7070
+0.0048
+0.68%
16.642K
$11.86K
TNMGTNL Mediagene Ordinary Shares
$0.5701
+0.0001
+0.02%
4.735M
$2.64M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0014
-0.20%
971.845K
$683.95K
TOMZTOMI Environmental Solutions, Inc.
$1.73
+0.01
+0.58%
20.885K
$35.62K
TOONKartoon Studios, Inc.
$0.6308
-0.0222
-3.40%
140.103K
$90.02K
TOPPToppoint Holdings Inc.
$0.1875
-0.0245
-11.56%
500.14K
$96.59K
TOPSTOP Ships Inc.
$0.8010
+0.0014
+0.18%
53.511K
$42.72K
TOVXTheriva Biologics, Inc.
$0.2430
+0.0055
+2.32%
441.361K
$106.48K
TPETTrio Petroleum Corp.
$0.2100
+0.0045
+2.19%
1.166M
$243.00K
TPSTTempest Therapeutics, Inc. Common Stock
$1.08
-0.03
-2.70%
52.794K
$57.31K
TRAWTraws Pharma, Inc. Common Stock
$0.5987
+0.0199
+3.44%
177.853K
$106.66K
TROOTROOPS, Inc. Ordinary Shares
$1.98
+0.15
+8.20%
361.321K
$697.02K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.6550
+0.0700
+11.97%
30.197M
$23.42M
TRXTRX Gold Corporation
$1.21
-0.02
-1.63%
1.557M
$1.87M
TTECTTEC Holdings, Inc. Common Stock
$1.37
-0.03
-2.14%
278.935K
$384.98K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
-0.03
-2.61%
63.318K
$71.81K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.80
+0.01
+0.56%
657.845K
$1.19M
TVRDTvardi Therapeutics, Inc. Common Stock
$1.79
-0.03
-1.65%
87.274K
$155.95K
TWAVTaoWeave, Inc. Common Stock
$1.38
-0.02
-1.43%
11.336K
$15.64K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.5400
-0.0146
-2.63%
224.891K
$123.96K
TYGOTigo Energy, Inc. Common Stock
$1.05
+0.00
+0.00%
756.236K
$794.77K
UAVSAgEagle Aerial Systems, Inc.
$1.09
+0.01
+0.93%
1.341M
$1.45M
UCARU Power Limited Ordinary Shares
$0.6030
+0.0121
+2.05%
296.016K
$184.54K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3684
-0.0155
-4.04%
390.2K
$145.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.5400
-0.0217
-3.86%
46.007K
$25.35K
UPXIUpexi, Inc. Common Stock
$1.07
-0.02
-1.83%
2.846M
$2.96M
URGUr-Energy Inc.
$1.53
+0.05
+3.37%
8.081M
$12.27M
USBCUSBC, Inc.
$0.4259
-0.0919
-17.75%
1.984M
$897.05K
UWMCUWM Holdings Corporation
$1.48
-0.05
-3.27%
11.827M
$17.36M
UXINUxin Limited ADS
$1.16
-0.02
-1.69%
34.286K
$40.36K
UZXLinkage Global Inc Class A Ordinary Shares
$0.1182
-0.0038
-3.11%
590.059K
$70.40K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
-0.01
-0.35%
216.508K
$303.32K
VBIOValion Bio, Inc. Common Stock
$0.1530
-0.0060
-3.77%
3.682M
$587.04K
VEEAVeea Inc. Common Stock
$0.1009
-0.0293
-22.50%
33.11M
$4.37M
VERIVeritone, Inc. Common Stock
$0.8100
-0.0600
-6.90%
5.099M
$4.13M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.34
-0.03
-2.19%
2.866K
$3.87K
VHUBVenHub Global, Inc. Common Stock
$0.7840
-0.0160
-2.00%
39.719K
$31.73K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7989
+0.0370
+4.86%
227.825K
$185.83K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.78
-0.04
-2.20%
55.959K
$102.89K
VIVKVivakor, Inc. Common Stock
$0.8615
-0.0033
-0.38%
1.334M
$1.15M
VIVSVivoSim Labs, Inc. Common Stock
$0.2840
-0.0076
-2.61%
405.427K
$116.36K
VLNValens Semiconductor Ltd.
$1.82
+0.01
+0.55%
267.884K
$485.12K
VNRXVolitionRX Limited Common Stock
$0.3548
-0.0298
-7.75%
31.518M
$14.84M
VNTGVantage Corp
$0.6064
-0.0259
-4.10%
6.605K
$4.09K
VRMEVerifyMe, Inc. Common Stock
$0.7215
-0.0117
-1.60%
17.784K
$12.70K
VRXAVeraxa Biotech AG Ordinary Shares
$1.64
-0.09
-5.20%
425.272K
$712.65K
VSVersus Systems Inc. Common Stock
$1.31
+0.04
+3.15%
8.096K
$10.61K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.08
-0.06
-5.26%
48.532K
$54.06K
VTAKCatheter Precision, Inc.
$0.2090
-0.0011
-0.52%
1.033M
$216.04K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2680
+0.0196
+7.89%
563.377K
$145.91K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.32
+0.11
+9.09%
400.956K
$524.51K
VVOSVivos Therapeutics, Inc. Common Stock
$0.2600
-0.0052
-1.96%
15.349M
$4.56M
VWAVVisionWave Holdings, Inc. Common Stock
$1.04
-0.05
-4.59%
1.28M
$1.33M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.32
-0.03
-2.22%
44.886K
$60.14K
WALDWaldencast plc Class A Ordinary Share
$1.37
+0.01
+0.74%
141.905K
$194.48K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8570
+0.0769
+9.86%
44.022K
$36.75K
WCTWellchange Holdings Company Limited Ordinary shares
$0.8772
-0.0199
-2.22%
12.165K
$10.61K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.9945
+0.0005
+0.05%
205.108K
$204.26K
WETHWetouch Technology Inc. Common Stock
$1.19
-0.01
-0.83%
20.668K
$24.78K
WFFWF Holding Limited Ordinary Shares
$1.87
-0.11
-5.56%
293.171K
$554.39K
WHLRWheeler Real Estate Investment Trust, Inc
$0.3847
+0.0182
+4.97%
927.319K
$356.48K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.36
-0.04
-2.86%
52.335K
$71.73K
WITWipro Limited
$1.83
-0.05
-2.66%
4.867M
$9.00M
WKSPWorksport, Ltd. Common Stock
$0.5001
+0.0106
+2.17%
1.81M
$941.94K
WPRTWestport Fuel Systems Inc Common Shares
$1.87
+0.03
+1.63%
28.861K
$53.45K
WRAPWrap Technologies, Inc. Common Stock
$1.54
+0.01
+0.65%
502.799K
$762.09K
WWRWestwater Resources, Inc.
$0.5800
-0.0192
-3.20%
1.202M
$711.00K
XCURExicure, Inc. Common Stock
$1.26
+0.07
+5.88%
28.214K
$34.92K
XELBXCEL BRANDS INC.
$0.9684
+0.1083
+12.59%
211.741K
$205.44K
XPLSolitario Resources Corp.
$0.8188
+0.0058
+0.71%
23.814K
$19.32K
XTIAXTI Aerospace, Inc. Common Stock
$1.38
-0.04
-2.82%
561.866K
$781.37K
XTNTXtant Medical Holdings, Inc.
$0.3200
+0.0001
+0.03%
50.092K
$16.10K
XWELXWELL, Inc. Common Stock
$0.9505
+0.0005
+0.05%
144.714K
$150.82K
YCBDcbdMD, Inc. Common Stock
$0.5201
+0.0021
+0.41%
19.173K
$9.92K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.70
-0.05
-2.59%
5.847K
$10.05K
YDKGYueda Digital Holding Class A Ordinary Share
$1.03
+0.03
+2.50%
13.054K
$13.73K
YHCLQR House Inc. Common Stock
$1.65
-0.01
-0.60%
25.366K
$42.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.89
+0.05
+2.72%
12.468K
$23.62K
YMTYimutian Inc. American Depositary Shares
$0.1931
+0.0021
+1.10%
15.912M
$3.22M
YOULYoulife Group Inc. American Depositary Shares
$0.5297
+0.0394
+8.04%
8.542K
$4.22K
YRDYiren Digital Ltd.
$1.05
-0.04
-3.67%
22.352K
$23.71K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.01
+0.00
+0.00%
12.417K
$12.39K
YTRAYatra Online, Inc. Ordinary Shares
$1.01
-0.02
-1.94%
50.793K
$51.11K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9508
-0.0792
-7.69%
828.862K
$801.50K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.1759
-0.0093
-5.02%
1.09M
$193.58K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.7968
+0.0693
+9.53%
33.054M
$27.85M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.69
+0.06
+3.68%
3.605K
$5.96K
ZENAZenaTech, Inc. Common Stock
$1.80
-0.03
-1.64%
1.56M
$2.80M
ZEOZeo Energy Corporation Class A Common Stock
$0.3185
+0.0235
+7.97%
545.05K
$173.43K
ZKINZK International Group Co., Ltd Ordinary Share
$1.15
-0.04
-3.36%
44.225K
$52.58K
ZNBZeta Network Group Class A Ordinary Shares
$1.77
+0.02
+1.14%
87.498K
$153.27K
ZONECleanCore Solutions Inc.
$0.1453
-0.0045
-3.00%
6.333M
$932.55K
ZTEKZentek Ltd. Common Stock
$0.5600
-0.0415
-6.90%
34.072K
$19.73K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.04
+0.02
+1.63%
354.346K
$362.69K
ZVIAZevia PBC
$1.40
-0.01
-0.71%
224.264K
$314.35K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.83
-0.06
-3.17%
32.845K
$60.88K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>