Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.01
-0.01
-0.50%
5.034K
$5.04K
AAMEAtlantic American Corp
$1.81
+0.01
+0.56%
4.244K
$7.70K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.16
+0.05
+4.50%
72.436K
$80.13K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8550
+0.0014
+0.16%
9.222M
$7.83M
ABTSAbits Group Inc Ordinary Shares
$1.17
-0.16
-12.13%
138.257K
$166.40K
ABVCABVC BioPharma, Inc. Common Stock
$1.32
+0.06
+4.76%
429.011K
$589.23K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
+0.12
+7.74%
147.27K
$238.72K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.47
-0.05
-3.29%
336.976K
$507.16K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.61
+0.04
+2.55%
70.829K
$109.77K
ADCTADC Therapeutics SA
$1.01
-0.04
-3.81%
1.645M
$1.69M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7103
-0.0504
-6.63%
64.405K
$47.66K
ADTXAditxt, Inc. Common Stock
$0.0072
-0.0057
-44.19%
1.2B
$14.98M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.01
-0.03
-2.88%
207.777K
$210.91K
AEIAlset Inc. Common Stock (TX)
$1.39
-0.09
-6.08%
6.582K
$9.45K
AEMDAETHLON MEDICAL INC
$1.93
-0.07
-3.50%
53.002K
$102.86K
AEONAEON Biopharma, Inc.
$0.6651
+0.0001
+0.02%
15.655K
$10.68K
AGIGAbundia Global Impact Group Inc.
$1.17
+0.03
+2.60%
165.562K
$188.49K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.30
-0.05
-3.70%
54.683K
$70.12K
AGRZAgroz Inc. Ordinary Shares
$0.3207
+0.0063
+2.00%
118.199K
$37.32K
AHGAkso Health Group ADS
$1.21
+0.05
+4.31%
42.188K
$54.56K
AIDX20/20 Biolabs, Inc. Common Stock
$0.5700
-0.0257
-4.31%
1.094M
$631.76K
AIFCAI Financial Corporation Common Stock
$0.7399
+0.0100
+1.37%
813.994K
$577.80K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.46
-0.06
-3.95%
241.721K
$357.66K
AIHSSenmiao Technology Limited Common Stock
$1.14
-0.20
-14.93%
33.846K
$43.09K
AIMAIM ImmunoTech Inc.
$0.3918
+0.0037
+0.95%
6.185M
$2.52M
AIMDAinos, Inc. Common Stock
$1.88
+0.04
+2.17%
52.518K
$100.35K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.42
+0.05
+3.74%
288.433K
$426.82K
AKBAAkebia Therapeutics, Inc.
$0.9840
+0.0453
+4.83%
8.376M
$8.25M
ALBTAvalon GloboCare Corp. Common Stock
$0.3110
-0.0250
-7.44%
13.633M
$5.14M
ALDXAldeyra Therapeutics, Inc.
$1.76
+0.00
+0.18%
966.043K
$1.72M
ALECAlector, Inc. Common Stock
$1.54
+0.06
+4.05%
760.002K
$1.15M
ALITAlight, Inc.
$0.6385
-0.0234
-3.54%
50.917M
$31.71M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.91
-0.05
-2.55%
5.388M
$10.40M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.48
+0.00
+0.00%
160.367K
$226.64K
ALPAlpha Compute Corp Common Stock
$0.2500
-0.0220
-8.09%
4.204M
$1.08M
ALPSALPS Group Inc Ordinary Share
$0.7546
+0.0746
+10.97%
19.019K
$13.35K
ALXOALX Oncology Holdings Inc. Common Stock
$1.35
-0.23
-14.56%
2.977M
$4.33M
ALZNAlzamend Neuro, Inc. Common Stock
$1.28
+0.05
+4.04%
66.117K
$83.77K
AMBRAmber International Holding Limited American Depositary Shares
$1.47
+0.06
+4.26%
33.201K
$48.20K
AMIXAutonomix Medical, Inc. Common Stock
$0.3880
-0.0100
-2.51%
70.289K
$27.18K
AMSAmerican Shared Hospital Services
$1.47
+0.03
+2.08%
49.198K
$71.11K
AMSTAmesite Inc.
$1.26
-0.01
-0.79%
63.388K
$79.24K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9924
-0.0076
-0.76%
83.341K
$81.86K
AMTXAemetis, Inc. (DE) Common Stock
$1.95
+0.04
+2.09%
1.012M
$1.97M
AMZEAmaze Holdings, Inc.
$0.1389
-0.0020
-1.42%
4.322M
$603.77K
ANVSAnnovis Bio, Inc.
$1.78
-0.00
-0.01%
682.073K
$1.23M
APMAptorum Group Limited Class A Ordinary Shares
$0.8426
-0.0268
-3.08%
21.24K
$17.86K
APREAprea Therapeutics, Inc. Common stock
$0.7293
+0.0307
+4.39%
90.226K
$64.22K
APUSApimeds Pharmaceuticals US, Inc.
$1.16
-0.18
-13.50%
76.515K
$93.68K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.00
+0.00%
5.081K
$6.93K
AQBAquaBounty Technologies, Inc.
$1.00
-0.01
-0.83%
8.697K
$8.92K
ARAIArrive AI Inc. Common Stock
$0.4870
-0.0178
-3.53%
534.288K
$265.12K
ARAYAccuray Incorporated
$0.3250
+0.0033
+1.03%
1.567M
$519.28K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8649
-0.0204
-2.30%
1.353M
$1.19M
ARENThe Arena Group Holdings, Inc.
$1.09
-0.05
-4.39%
119.888K
$130.07K
ARTLArtelo Biosciences, Inc. Common Stock
$1.31
+0.01
+0.77%
125.24K
$162.51K
ATCHAtlasClear Holdings, Inc.
$0.2092
+0.0072
+3.56%
2.408M
$480.94K
ATERAterian, Inc. Common Stock
$1.26
+0.01
+0.80%
95.293K
$120.81K
ATLNAtlantic International Corp. Common Stock
$0.5256
-0.0426
-7.50%
343.029K
$186.83K
ATNMActinium Pharmaceuticals, Inc
$0.9800
-0.0200
-2.00%
219.2K
$219.08K
ATYRaTyr Pharma, Inc. Common Stock
$0.4424
-0.0009
-0.20%
704.755K
$316.90K
AUIDauthID Inc. Common Stock
$1.15
-0.04
-3.36%
59.655K
$70.09K
AUSTAustin Gold Corp.
$1.30
-0.01
-0.76%
44.634K
$58.76K
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
-0.00
-0.32%
896.724K
$1.34M
AUUDAuddia Inc. Common Stock
$1.34
-0.04
-2.90%
227.961K
$308.42K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.9340
-0.2360
-20.17%
5.261M
$6.34M
AWREAware Inc
$1.48
+0.05
+3.50%
19.561K
$28.02K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.70
-0.08
-4.65%
843.724K
$1.46M
AZTRAzitra Inc
$0.1860
-0.0119
-6.01%
880.789K
$163.48K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.86
+0.00
+0.00%
388.512K
$715.69K
BANLCBL International Limited Ordinary Shares
$0.3999
-0.0037
-0.92%
601.09K
$249.29K
BATLBattalion Oil Corporation
$1.23
-0.05
-3.91%
4.565M
$5.67M
BBLGBone Biologics Corp Common Stock
$1.38
-0.06
-4.17%
44.615K
$62.13K
BCDABioCardia, Inc. Common Stock
$0.8280
-0.0051
-0.61%
464.957K
$387.70K
BCGBinah Capital Group, Inc. Common Stock
$1.60
-0.01
-0.62%
28.68K
$46.45K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6999
-0.0001
-0.01%
12.658K
$8.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.15
-0.07
-5.74%
153.291K
$182.51K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.03
+1.74%
1.899M
$3.25M
BEATHeartbeam, Inc. Common Stock
$0.7620
-0.0132
-1.70%
650.547K
$489.41K
BEEMBeam Global Common Stock
$1.30
+0.12
+10.17%
55.538M
$80.39M
BEEPMobile Infrastructure Corporation
$1.91
+0.16
+9.14%
84.132K
$150.53K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6934
+0.0547
+8.56%
214.847K
$144.21K
BFRIBiofrontera Inc. Common Stock
$0.9843
-0.0157
-1.57%
307.9K
$301.92K
BGIBirks Group Inc
$0.6200
-0.0100
-1.59%
66.707K
$41.09K
BGLBlue Gold Limited Class A Ordinary Shares
$0.4280
-0.0220
-4.89%
441.534K
$189.41K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.4450
-0.0140
-3.05%
275.619K
$120.03K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7900
-0.0448
-5.37%
121.389K
$99.27K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.9400
-0.4300
-31.39%
3.27M
$3.89M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4084
-0.0167
-3.93%
429.011K
$179.20K
BIVIBioVie, Inc. Common Stock
$1.73
+0.07
+4.25%
93.654K
$161.66K
BIYABaiya International Group Inc. Ordinary Shares
$0.5000
-0.1090
-17.90%
2.66M
$1.42M
BLINBridgeline Digital Inc.
$1.04
+0.00
+0.00%
105.084K
$111.06K
BLNDBlend Labs, Inc.
$1.81
+0.13
+7.67%
2.729M
$4.82M
BLNEEASTSIDE DISTILLING , INC.
$1.21
-0.06
-4.72%
351.374K
$441.24K
BLNKBlink Charging Co. Common Stock
$0.6715
+0.0089
+1.34%
2.613M
$1.73M
BMEABiomea Fusion, Inc. Common Stock
$1.22
+0.02
+1.67%
821.033K
$966.26K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6300
+0.0210
+3.45%
77.505K
$47.07K
BMRBeamr Imaging Ltd. Ordinary Share
$1.72
+0.04
+2.38%
59.881K
$100.28K
BMRABIOMERICA INC
$1.93
-0.07
-3.50%
25.48K
$50.03K
BNBXApplied DNA Sciences, Inc.
$0.4520
-0.0080
-1.74%
24.137K
$11.15K
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.01
+0.86%
126.173K
$147.27K
BNKKBonk, Inc. Common Stock
$1.36
+0.00
+0.00%
144.145K
$194.41K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.17
-0.12
-9.29%
634.477K
$852.84K
BOLDBoundless Bio, Inc. Common Stock
$1.41
+0.01
+0.71%
142.331K
$202.34K
BONBon Natural Life Limited Ordinary Shares
$1.22
-0.11
-8.58%
5.298K
$6.61K
BOXLBoxlight Corporation Class A Common Stock
$0.7100
-0.0100
-1.39%
152.903K
$108.28K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.03
+0.07
+7.72%
452.066K
$470.82K
BRAGBragg Gaming Group Inc. Common Shares
$1.78
+0.18
+11.25%
15.221K
$25.48K
BRCCBRC Inc.
$1.32
-0.01
-0.75%
634.411K
$842.92K
BRIABrilliA Inc
$1.49
-0.20
-12.04%
1.044M
$1.73M
BRLSBorealis Foods Inc. Class A Common Shares
$1.16
-0.28
-19.44%
32.732K
$44.78K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.12
-0.01
-0.88%
39.15K
$44.64K
BRNBarnwell Industries, Inc.
$1.06
+0.01
+0.95%
21.131K
$21.90K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6993
-0.0007
-0.10%
84.014K
$57.11K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.59
-0.01
-0.63%
660.308K
$1.06M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3623
-0.0287
-7.34%
806.221K
$305.33K
BSINBig Sky Industrial Inc. Common Stock
$1.02
+0.00
+0.21%
2.485M
$2.55M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.53%
928.245K
$1.10M
BTBDBT Brands, Inc. Common Stock
$1.15
-0.03
-2.54%
51.438K
$59.52K
BTCSBTCS Inc. Common Stock
$1.20
+0.00
+0.00%
1.637M
$2.02M
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
-0.09
-6.62%
198.168K
$257.37K
BTOCArmlogi Holding Corp. common stock
$0.3163
-0.0037
-1.16%
56.428K
$18.04K
BTTCBlack Titan Corporation Ordinary Shares
$0.7245
-0.1425
-16.44%
8.6M
$7.99M
BURUNuburu, Inc.
$0.1472
-0.0040
-2.65%
23.626M
$3.45M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.41
-0.07
-4.73%
1.678M
$2.35M
BYNDBeyond Meat, Inc. Common Stock
$0.6879
-0.0141
-2.01%
24.834M
$17.37M
BYSIBeyondSpring Inc. Ordinary Shares
$1.60
-0.05
-3.03%
6.012K
$9.72K
BZAIBlaize Holdings, Inc. Common Stock
$1.55
-0.10
-6.05%
2.565M
$4.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.47
+0.03
+2.08%
1.196M
$1.77M
CABRCaring Brands, Inc. Common Stock
$1.35
+0.15
+12.50%
139.536K
$178.46K
CALCCalciMedica, Inc. Common Stock
$0.8771
+0.0071
+0.82%
146.788K
$125.33K
CANCanaan Inc. American Depositary Shares
$0.3533
+0.0021
+0.60%
9.213M
$3.25M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3269
+0.0185
+6.00%
375.911K
$119.63K
CAPSCapstone Holding Corp. Common Stock
$0.2927
-0.0038
-1.28%
235.294K
$68.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.6999
+0.0119
+1.73%
93.614K
$63.77K
CBUSCibus, Inc. Class A Common Stock
$1.31
+0.04
+3.15%
122.476K
$159.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.3802
-0.0438
-10.33%
118.875K
$47.26K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5313
+0.0262
+5.19%
1.444M
$797.03K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.52
+0.74
+95.02%
122.674M
$178.30M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7025
-0.0075
-1.06%
71.786K
$50.21K
CELUCelularity Inc. Class A Common Stock
$0.7200
-0.0500
-6.49%
71.221K
$53.48K
CETYClean Energy Technologies, Inc. Common Stock
$0.8001
-0.0599
-6.97%
33.752K
$28.67K
CGCCanopy Growth Corporation Common Shares
$0.9600
-0.0229
-2.33%
9.749M
$9.30M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4066
-0.0400
-8.96%
552.17K
$231.02K
CGTXCognition Therapeutics, Inc. Common Stock
$1.28
+0.07
+5.77%
1.077M
$1.35M
CHAICore AI Holdings, Inc. Common Shares
$1.10
-0.12
-9.84%
1.937M
$2.31M
CHGGCHEGG, INC.
$1.16
+0.06
+5.07%
1.635M
$1.82M
CHOWChowChow Cloud International Holdings Limited
$0.4635
-0.0045
-0.96%
1.597M
$751.93K
CHRCheer Holding, Inc. Ordinary Share
$1.96
-0.04
-2.00%
70.438K
$136.18K
CHRSCoherus BioSciences, Inc.
$1.40
+0.04
+2.94%
1.228M
$1.67M
CHSNChanson International Holding Class A Ordinary Shares
$1.18
+0.01
+0.85%
224.829K
$276.83K
CIITTianci International, Inc. Common Stock
$0.5079
-0.9721
-65.68%
10.795M
$7.65M
CISOCISO Global, Inc. Common Stock
$0.2760
-0.0197
-6.66%
311.234K
$91.82K
CJMBCallan JMB Inc. Common Stock
$0.7199
+0.0179
+2.55%
245.495K
$181.17K
CLDICalidi Biotherapeutics, Inc.
$0.1579
-0.0042
-2.59%
6.584M
$1.05M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3299
-0.0031
-0.93%
187.784K
$66.16K
CLIKClick Holdings Limited Ordinary Share
$1.48
-0.09
-5.73%
197.659K
$298.17K
CLNEClean Energy Fuels Corp.
$1.90
+0.03
+1.60%
1.212M
$2.29M
CLPSCLPS Incorporation Common Stock
$1.02
+0.05
+5.17%
26.188K
$26.07K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
-0.03
-2.40%
74.935K
$89.98K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
+0.03
+1.90%
22.174K
$36.58K
CMPXCompass Therapeutics, Inc. Common Stock
$1.98
-0.06
-2.94%
2.819M
$5.61M
CNCKCoincheck Group N.V. Ordinary Shares
$1.74
-0.08
-4.40%
61.362K
$109.47K
CNDTConduent Incorporated Common Stock
$1.45
-0.04
-2.36%
745.717K
$1.08M
CNETZW Data Action Technologies Inc. Common Stock
$0.9501
-0.1199
-11.21%
29.748K
$29.04K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7854
-0.0546
-6.50%
57.766K
$47.43K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.99
-0.07
-3.40%
256.471K
$509.05K
CNTXContext Therapeutics Inc. Common Stock
$0.6590
-0.0201
-2.96%
6.841M
$4.54M
CNTYCentury Casinos Inc
$1.41
+0.01
+0.71%
17.43K
$24.21K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6380
-0.0072
-1.12%
53.455K
$34.35K
COCPCocrystal Pharma, Inc. Common Stock
$0.9462
-0.0439
-4.43%
169.258K
$162.35K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6417
-0.0064
-0.99%
35.727K
$22.39K
COSMCosmos Holdings Inc. Common Stock
$0.2556
+0.0185
+7.80%
47.336M
$11.80M
CPHIChina Pharma Holdings, Inc.
$0.7471
-0.0628
-7.75%
13.945K
$10.88K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1563
-0.0037
-2.31%
36.512M
$6.37M
CRBUCaribou Biosciences, Inc. Common Stock
$1.69
+0.03
+2.05%
2.16M
$3.63M
CRDFCardiff Oncology, Inc. Common Stock
$1.28
-0.14
-9.86%
1.77M
$2.36M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.06
+0.01
+0.95%
373.393K
$386.87K
CRGOFreightos Limited Ordinary shares
$1.51
-0.11
-6.50%
110.137K
$170.67K
CRISCuris Inc
$0.3800
-0.0358
-8.61%
640.124K
$250.73K
CSAICloudastructure, Inc. Class A Common Stock
$0.3634
+0.0034
+0.94%
135.741K
$50.30K
CSTECaesarstone Ltd.
$1.91
+0.08
+4.37%
212.969K
$415.27K
CTMCastellum, Inc.
$0.7248
+0.0091
+1.27%
18.376M
$13.60M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.58
-0.07
-4.24%
334.19K
$537.79K
CTORCitius Oncology, Inc. Common Stock
$0.6737
-0.0065
-0.96%
31.921K
$21.61K
CTSOCytosorbents Corp.
$0.4921
+0.0601
+13.91%
1.691M
$879.96K
CTXRCitius Pharmaceuticals Inc. Common
$0.5401
+0.0001
+0.02%
204.542K
$112.68K
CURVTorrid Holdings Inc.
$1.99
-0.07
-3.40%
229.635K
$461.44K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3200
-0.0175
-5.19%
46.055K
$14.92K
CVMCel-Sci Corporation
$0.9701
-0.0399
-3.95%
488.582K
$496.33K
CWDCaliberCos Inc. Class A Common Stock
$0.7849
-0.0071
-0.90%
29.541K
$22.93K
CXAICXApp Inc. Class A Common Stock
$0.2122
+0.0072
+3.51%
8.629M
$1.77M
CYABCyabra, Inc. Common Stock
$0.5200
+0.0030
+0.58%
152.698K
$80.83K
CYCUCycurion, Inc. Common Stock
$0.6900
-0.0256
-3.58%
684.703K
$485.15K
CYNCyngn Inc. Common Stock
$1.29
+0.01
+0.78%
163.343K
$207.84K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7800
-0.0328
-4.04%
3.113M
$2.43M
DAICCID HoldCo, Inc. Common Stock
$1.73
-0.08
-4.42%
242.355K
$424.97K
DBGIDigital Brands Group, Inc. Common Stock
$0.7448
-0.0907
-10.86%
1.838M
$1.44M
DCGODocGo Inc. Common Stock
$0.5803
+0.0008
+0.14%
823.087K
$467.45K
DDCDDC Enterprise Limited
$1.11
+0.01
+0.91%
69.969K
$74.99K
DEFTDefi Technologies, Inc.
$0.6000
-0.0100
-1.64%
4.642M
$2.82M
DEVSDevvStream Corp. Common Stock
$0.2073
-0.0587
-22.07%
2.262M
$522.33K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.92
+0.01
+0.52%
625.151K
$1.20M
DFNST3 Defense Inc. Common Stock
$0.2107
+0.0040
+1.94%
11.985M
$2.50M
DGNXDiginex Limited Ordinary Shares
$0.9692
-0.0408
-4.04%
525.56K
$518.77K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8100
+0.0060
+0.75%
225.198K
$183.31K
DLPNDolphin Entertainment, Inc.
$1.15
+0.01
+0.88%
16.635K
$18.83K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4920
+0.0167
+3.51%
84.322K
$40.92K
DOGZDogness (International) Corporation Class A Common Stock
$1.23
-0.02
-1.60%
108.022K
$138.38K
DOUGDouglas Elliman Inc.
$1.71
-0.02
-1.16%
771.388K
$1.34M
DRMADermata Therapeutics, Inc. Common Stock
$1.18
-0.02
-1.56%
43.223K
$51.77K
DSSDSS, Inc.
$0.5622
-0.0414
-6.86%
125.614K
$73.31K
DTSSDatasea Inc. Common Stock
$0.7990
+0.0190
+2.44%
180.291K
$143.22K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8199
-0.0390
-4.54%
75.013K
$61.52K
DVLTDatavault AI Inc. Common Stock
$0.3858
-0.0072
-1.83%
21.406M
$8.41M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.07
-4.46%
25.779K
$39.51K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5958
+0.0496
+9.08%
284.044K
$163.05K
DXLGDestination XL Group, Inc. Common Stock
$0.7000
+0.0079
+1.14%
45.495K
$32.49K
DYAIDyadic International, Inc.
$0.7792
-0.0167
-2.10%
113.745K
$88.67K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$1.95
+0.01
+0.49%
4.783K
$9.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.22
+0.01
+0.83%
1.246M
$1.51M
EDBLEdible Garden AG Incorporated Common Stock
$0.2200
+0.0090
+4.27%
2.058M
$435.96K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0189
-1.92%
1.139K
$1.12K
EDUCEducational Development Corp
$1.45
+0.05
+3.57%
34.176K
$48.74K
EGHT8x8, Inc. Common Stock
$1.80
+0.03
+1.90%
1.39M
$2.49M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.40
+0.10
+7.69%
44.334K
$61.19K
EHTHeHealth, Inc.
$1.71
-0.02
-1.16%
177.533K
$302.14K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.57
-0.01
-0.63%
17.322K
$27.83K
ELABElevai Labs, Inc. Common Stock
$1.42
-0.04
-2.74%
541.812K
$777.10K
ELBMElectra Battery Materials Corporation Common Stock
$0.6160
+0.0001
+0.02%
404.473K
$246.04K
ELOGEastern International Ltd. Ordinary Shares
$0.9601
-0.0899
-8.56%
84.695K
$86.65K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.02
-0.02
-1.92%
1.458M
$1.57M
ELUTElutia Inc. Class A Common Stock
$0.9500
-0.0185
-1.91%
83.43K
$80.21K
ENGNenGene Holdings Inc. Common Stock
$1.75
-0.02
-1.13%
1.212M
$2.11M
ENGSEnergys Group Limited Ordinary Shares
$1.99
+0.08
+4.19%
240.486K
$465.01K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6400
-0.0201
-3.04%
314.491K
$200.44K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2709
+0.0010
+0.37%
1.678M
$447.48K
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
88.692K
$106.70K
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
-0.08
-5.41%
177.725K
$254.02K
EONREON Resources Inc.
$0.5170
+0.0062
+1.21%
1.453M
$717.37K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.5653
-0.0016
-0.28%
110.261K
$62.59K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.65
-0.03
-1.79%
94.167K
$159.63K
EQSEquus Total Return, Inc.
$1.22
+0.00
+0.00%
802
$970.00
ESLAEstrella Immunopharma, Inc. Common Stock
$1.00
-0.03
-2.91%
39.342K
$39.79K
ETSElite Express Holding Inc. Class A Common Stock
$0.6300
-0.0300
-4.55%
10.401K
$6.59K
EUenCore Energy Corp.
$1.66
+0.12
+7.79%
7.906M
$13.08M
EVGNEVOGENE LTD.
$0.5600
-0.0210
-3.61%
183.527K
$105.01K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.46
-0.09
-5.81%
1.752M
$2.69M
EXFYExpensify, Inc. Class A Common Stock
$1.18
-0.13
-9.68%
1.099M
$1.39M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.27
-0.10
-7.30%
174.001K
$227.34K
FAMIFarmmi, Inc.
$1.25
-0.11
-8.09%
20.633K
$25.72K
FATEFate Therapeutics, Inc.
$1.89
-0.12
-5.91%
1.981M
$3.80M
FBGLFBS Global Limited Ordinary Shares
$0.5710
+0.0204
+3.71%
11.006K
$6.02K
FBLGFibroBiologics, Inc. Common Stock
$0.8001
-0.0929
-10.40%
135.551K
$111.54K
FCHLFitness Champs Holdings Limited Common Stock
$1.39
-0.06
-4.14%
73.564K
$103.84K
FCUVFocus Universal Inc. Common Stock
$0.7108
-0.0593
-7.70%
123.634K
$92.36K
FEAM5E Advanced Materials, Inc. Common Stock
$1.61
-0.10
-6.12%
136.574K
$224.32K
FEBOFenbo Holdings Limited Ordinary Shares
$1.01
+0.11
+11.84%
3.811K
$3.46K
FEEDENvue Medical, Inc. Common Stock
$0.7600
-0.0400
-5.00%
273.342K
$211.96K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
-0.10
-6.02%
18.765K
$30.25K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3329
+0.0138
+4.32%
13.128M
$4.31M
FGLFounder Group Limited Ordinary Shares
$1.73
-0.13
-6.99%
78.262K
$138.53K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5960
-0.0599
-9.13%
1.581M
$958.04K
FLNAFilana Therapeutics, Inc. Common Stock
$1.21
-0.00
-0.29%
449.482K
$540.39K
FLUXFlux Power Holdings, Inc. Common Stock
$0.8770
-0.0030
-0.34%
78.666K
$69.33K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3453
-0.0397
-10.31%
285.568K
$104.37K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.49
-0.12
-7.45%
108.826K
$167.88K
FNGRFingerMotion, Inc. Common Stock
$0.4500
+0.0200
+4.65%
853.046K
$372.17K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.95
+0.05
+2.63%
272.977K
$527.33K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.60
-0.02
-1.49%
90.893K
$142.50K
FSPFranklin Street Properties Corp
$0.6659
+0.0359
+5.70%
412.091K
$269.31K
FTEKFuel Tech, Inc.
$1.31
+0.00
+0.00%
104.679K
$136.78K
FTFTFuture FinTech Group Inc.
$0.7790
-0.0298
-3.68%
272.037K
$219.56K
FTHMFathom Holdings Inc. Common Stock
$0.6499
+0.2097
+47.64%
13.172M
$8.17M
FTRKFAST TRACK GROUP Ordinary shares
$0.4503
-0.0310
-6.44%
28.345K
$12.82K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.78
-0.05
-2.73%
228.512K
$418.33K
FURYFury Gold Mines Limited
$0.5400
+0.0200
+3.85%
84.221K
$45.16K
FUSEFusemachines Inc. Common stock
$1.21
+0.03
+2.54%
63.228K
$73.95K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4437
-0.0125
-2.74%
760.175K
$341.00K
GANXGain Therapeutics, Inc. Common Stock
$1.81
+0.06
+3.43%
605.584K
$1.10M
GAUZGauzy Ltd. Ordinary Shares
$0.6351
-0.0609
-8.75%
131.521K
$89.75K
GBRNew Concept Energy Inc
$0.7400
+0.0145
+2.00%
130.667K
$95.80K
GCDTGreen Circle Decarbonize Technology Limited
$0.6518
-0.0095
-1.44%
550.751K
$368.68K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4651
+0.0246
+5.58%
391.209K
$189.60K
GCTKGlucoTrack, Inc. Common Stock
$0.3750
-0.0310
-7.64%
988.347K
$394.84K
GDCGD Culture Group Limited Common Stock
$0.0354
-0.0697
-66.32%
803.001M
$27.84M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.11
-0.04
-3.48%
1.332K
$1.47K
GELSGelteq Limited Ordinary Shares
$1.20
+0.04
+3.46%
2.72M
$3.26M
GERNGeron Corp
$1.17
+0.02
+1.74%
11.23M
$13.08M
GETYGetty Images Holdings, Inc.
$0.6968
-0.0133
-1.87%
3.191M
$2.21M
GEVOGevo, Inc.
$1.44
+0.01
+0.70%
3.654M
$5.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4151
-0.0309
-6.93%
435.533K
$182.61K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8080
+0.0270
+3.46%
240.81K
$195.15K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
-0.01
-0.44%
13.424K
$15.18K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.35
+0.03
+2.27%
105.584K
$146.00K
GIFTRDE, Inc. Common Stock
$0.9501
-0.0207
-2.13%
42.333K
$41.13K
GIGMGigaMedia Ltd
$1.40
+0.00
+0.00%
8.823K
$12.49K
GIPRGeneration Income Properties Inc. Common Stock
$0.1764
-0.0152
-7.93%
770.616K
$143.96K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.56
-0.25
-13.81%
15.891K
$26.81K
GLDGGoldMining Inc.
$1.00
-0.02
-1.96%
1.112M
$1.14M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4840
+0.0187
+4.02%
578.833K
$280.60K
GLMDGalmed Pharmaceuticals Ltd.
$0.5923
-0.0237
-3.85%
118.102K
$69.63K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.7655
-0.0597
-7.23%
790.384K
$606.08K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.8710
-0.0400
-4.39%
194.068K
$169.87K
GNPXGenprex, Inc. Common Stock
$0.4322
-0.0544
-11.18%
533.458K
$245.39K
GNSGenius Group Limited
$0.2141
-0.0039
-1.79%
8.226M
$1.76M
GNSSGenasys Inc. Common Stock
$1.74
-0.14
-7.45%
218.632K
$389.14K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.82
+0.02
+1.19%
378.055K
$684.49K
GOCOGoHealth, Inc. Class A Common Stock
$0.2955
-0.0095
-3.11%
250.276K
$74.61K
GOROGold Resource Corporation
$1.26
+0.02
+1.63%
1.749M
$2.23M
GOSSGossamer Bio, Inc. Common Stock
$0.1677
+0.0007
+0.42%
9.302M
$1.57M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.54
+0.05
+3.36%
838.753K
$1.30M
GOVXGeoVax Labs, Inc. New
$1.16
-0.02
-1.53%
756.002K
$889.39K
GPGreenPower Motor Company Inc. Common Shares
$1.28
+0.02
+1.70%
209.514K
$269.35K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.41
-0.03
-2.08%
143.62K
$205.21K
GPROGoPro, Inc.
$0.8100
+0.0600
+8.00%
6.351M
$5.02M
GPUSHyperscale Data, Inc.
$0.2839
+0.0126
+4.64%
386.002M
$109.91M
GRANGrande Group Limited Class A Ordinary Shares
$1.71
-0.10
-5.52%
11.345K
$19.44K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.57
+0.06
+3.82%
224.03K
$352.67K
GRMLGreenland Mines Ltd. Common Stock
$0.3330
+0.0450
+15.63%
5.411M
$1.68M
GRNQGreenpro Capital Corp. Common Stock
$1.35
-0.00
-0.10%
5.723K
$7.71K
GROVGrove Collaborative Holdings, Inc.
$1.24
+0.05
+4.20%
82.912K
$100.66K
GRWGGROW GENERATION CORP
$1.57
+0.06
+3.97%
483.329K
$734.72K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4894
+0.0494
+11.23%
884.898K
$413.91K
GTBPGT Biopharma Inc. Common Stock
$0.4525
-0.0162
-3.46%
1.344M
$621.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5950
-0.0401
-6.31%
114.706K
$70.18K
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
77.772K
$101.25K
GUTSFractyl Health, Inc. Common Stock
$0.8600
+0.0100
+1.18%
6.926M
$5.42M
GVVisionary Holdings Inc. Common Shares
$0.2284
+0.0014
+0.62%
500.861K
$109.80K
GWHESS Tech, Inc.
$0.7800
-0.0200
-2.50%
378.07K
$306.11K
GXAIGaxos.ai Inc. Common Stock
$1.19
-0.07
-5.20%
489.988K
$592.98K
HAINHain Celestial Group Inc
$0.6180
+0.0262
+4.43%
621.39K
$380.32K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.01
-0.03
-2.75%
220.036K
$230.56K
HCATHealth Catalyst, Inc Common Stock
$1.78
-0.06
-3.26%
1.145M
$2.05M
HCWBHCW Biologics Inc. Common Stock
$1.13
-0.09
-7.37%
4.344M
$5.63M
HCWCHealthy Choice Wellness Corp.
$0.2450
-0.0150
-5.77%
864.329K
$217.06K
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.02
+1.11%
84.507K
$153.53K
HGBLHERITAGE GLOBAL INC
$1.27
+0.01
+0.79%
23.882K
$30.13K
HIHOHighway Holdings Ltd
$0.7596
-0.0137
-1.77%
273.298K
$210.40K
HITHealth In Tech, Inc. Class A Common Stock
$1.07
+0.02
+1.90%
155.195K
$165.14K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.68
-0.04
-2.33%
108.655K
$183.61K
HKITHitek Global Inc. Class A Ordinary Share
$0.3982
-0.0668
-14.37%
6.65M
$2.74M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4646
+0.0196
+4.40%
85.258K
$37.28K
HLPHongli Group Inc. Ordinary Shares
$0.4802
-0.0509
-9.58%
2.362M
$1.15M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.25
+0.05
+4.23%
230.417K
$285.27K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.78
+0.00
+0.00%
445.107K
$792.40K
HOURHour Loop, Inc. Common Stock
$1.97
+0.13
+7.07%
657.331K
$1.29M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3680
-0.0209
-5.37%
593.857K
$218.99K
HPAIHelport AI Limited Ordinary Shares
$0.6820
-0.0682
-9.09%
213.168K
$153.95K
HRTXHeron Therapeutics, Inc.
$0.3861
-0.0180
-4.45%
2.957M
$1.17M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.79
-0.05
-2.72%
22.616K
$42.01K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.65
-0.10
-5.71%
281.932K
$474.31K
HTLMHomesToLife Ltd Ordinary Shares
$1.94
-0.20
-9.34%
4.038K
$8.31K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.87
+0.19
+11.31%
24.357M
$49.91M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8922
-0.0278
-3.02%
34.946K
$31.63K
HUIZHuize Holding Limited American Depositary Shares
$1.31
-0.08
-5.76%
45.592K
$61.49K
HUMAHumacyte, Inc. Common Stock
$1.03
-0.04
-3.74%
7.435M
$7.73M
HWHHWH International Inc. Common Stock
$1.52
-0.16
-9.52%
245.651K
$382.04K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5433
-0.0065
-1.18%
419.439K
$211.56K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9600
+0.0248
+2.65%
7.634K
$7.17K
HYFTMindWalk Holdings Corp. Common Stock
$1.50
-0.06
-3.85%
318.032K
$479.66K
HYPRHyperfine, Inc. Class A Common Stock
$1.38
+0.00
+0.31%
492.307K
$691.65K
IAUXi-80 Gold Corp.
$1.57
+0.01
+0.64%
7.344M
$11.58M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.22
+0.01
+1.01%
282.542K
$318.94K
IBIOiBio, Inc.
$1.60
-0.05
-3.03%
1.07M
$1.71M
IBOImpact BioMedical, Inc.
$0.5347
-0.0173
-3.13%
21.427K
$11.87K
ICGIntchains Group Limited American Depositary Shares
$0.7302
-0.0146
-1.96%
56.881K
$42.89K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.17
-0.03
-2.50%
66.998K
$79.95K
ICONIcon Energy Corp. Common stock
$0.9105
-0.0320
-3.40%
86.464K
$80.24K
IDAIT Stamp Inc. Class A Common Stock
$1.86
-0.09
-4.62%
119.238K
$221.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.12
+0.01
+0.90%
13.055K
$14.46K
IFRXInflaRx N.V. Common Stock
$1.60
-0.02
-1.23%
1.066M
$1.70M
IGCIGC Pharma, Inc.
$0.2795
-0.0009
-0.32%
887.429K
$250.64K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.03
-2.13%
5.445K
$7.55K
IHTInnSuites Hospitality Trust
$1.36
+0.00
+0.00%
9.022K
$12.47K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
710.804K
$1.18M
ILLRTriller Group Inc. Common Stock
$0.1797
-0.0034
-1.86%
1.258M
$221.70K
IMCCIM Cannabis Corp. Common Shares
$0.2522
-0.0088
-3.37%
186.871M
$84.03M
IMMPImmutep Limited American Depositary Shares
$0.3531
-0.0172
-4.64%
248.697K
$89.93K
IMNNImunon, Inc. Common Stock
$1.89
-0.06
-3.08%
58.268K
$111.93K
IMRNImmuron Limited American Depositary Shares
$1.14
-0.02
-1.72%
24.82K
$28.09K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5178
-0.0919
-15.07%
86.354K
$49.52K
INABIN8bio, Inc. Common Stock
$1.38
-0.01
-0.72%
36.496K
$51.06K
INCRIntercure Ltd. Ordinary Shares
$0.9800
+0.0160
+1.66%
11.659K
$11.07K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6299
+0.0099
+1.60%
118.618K
$76.12K
INMInMed Pharmaceuticals Inc. Common Shares
$1.48
-0.03
-1.99%
26.522K
$39.42K
INMBINmune Bio Inc. Common stock
$1.28
+0.00
+0.00%
168.667K
$214.90K
INOInovio Pharmaceuticals, Inc.
$1.12
+0.02
+1.82%
1.383M
$1.54M
INTZIntrusion Inc New
$0.7775
-0.0625
-7.44%
155.126K
$121.20K
INUVInuvo, Inc.
$1.40
+0.02
+1.43%
147.249K
$202.83K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6101
-0.0033
-0.54%
3.753M
$2.31M
IPDNProfessional Diversity Network, Inc.
$0.6179
-0.0114
-1.81%
53.574K
$32.98K
IPHAInnate Pharma S.A. ADS
$1.79
+0.00
+0.00%
20.949K
$37.18K
IPMIntelligent Protection Management Corp. Common Stock
$1.75
-0.05
-2.78%
29.852K
$53.06K
IQiQIYI, Inc. American Depositary Shares
$1.04
-0.01
-0.95%
3.581M
$3.71M
IQSTIQSTEL INC. Common Stock
$1.18
-0.04
-3.28%
293.627K
$345.45K
IRIXIridex Corp
$1.19
+0.01
+0.85%
64.055K
$75.85K
ISPRIspire Technology Inc. Common Stock
$1.65
+0.08
+5.10%
134.768K
$219.39K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3200
-0.0098
-2.97%
97.744K
$33.82K
ITPIT Tech Packaging, Inc.
$0.1855
-0.0095
-4.87%
424.159K
$80.52K
IVDAIveda Solutions, Inc. Common Stock
$0.5100
+0.1938
+61.29%
385.545M
$209.50M
IVFINVO Fertility, Inc. Common Stock
$1.50
+0.01
+0.67%
50.147K
$72.67K
IVVDInvivyd, Inc. Common Stock
$0.8851
+0.0165
+1.90%
6.446M
$5.50M
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4550
+0.0074
+1.65%
145.636K
$66.70K
JAGUJaguar Uranium Corp.
$1.96
-0.07
-3.45%
95.221K
$186.95K
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
-0.0740
-10.82%
67.976K
$41.55K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.27
-0.17
-11.92%
21.225K
$28.89K
JELDJELD-WEN Holding, Inc.
$1.82
+0.03
+1.68%
1.302M
$2.39M
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
-0.03
-2.77%
5.506K
$5.76K
JOBGEE Group Inc.
$0.2221
-0.0064
-2.80%
157.203K
$35.81K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4702
-0.0103
-2.14%
281.03K
$127.89K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2387
+0.0032
+1.36%
1.6M
$380.31K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7300
+0.0297
+4.24%
252.914K
$182.80K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1721
-0.0129
-6.97%
1.121M
$198.79K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.50
-0.07
-4.46%
361.38K
$577.80K
KAPAKairos Pharma, Ltd.
$0.4370
-0.0031
-0.70%
72.511K
$32.30K
KBSXFST Corp. Ordinary Shares
$1.29
+0.10
+8.15%
11.93K
$14.76K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.37
-0.32
-18.82%
420.786K
$628.60K
KITTNauticus Robotics, Inc. Common stock
$1.35
-0.07
-4.91%
265.943K
$374.48K
KLTRKaltura, Inc. Common Stock
$1.42
-0.06
-3.83%
376.218K
$555.66K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.30
+0.14
+12.07%
794.765K
$1.01M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6650
-0.0166
-2.44%
65.066K
$43.28K
KNRXKNOREX LTD.
$0.4250
+0.0200
+4.94%
32.884K
$14.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4991
-0.0609
-10.88%
727.049K
$371.47K
KUSTKustom Entertainment, Inc. Common Stock
$1.68
+0.12
+7.69%
92.025K
$143.40K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2145
-0.0039
-1.79%
559.683K
$118.89K
LABStandard BioTools Inc. Common Stock
$0.8450
-0.0034
-0.40%
2.539M
$2.14M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.7488
+0.0098
+1.33%
73.204K
$53.55K
LANVLanvin Group Holdings Limited
$1.49
-0.04
-2.61%
21.679K
$31.13K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.15
-0.11
-8.73%
60.096K
$73.46K
LCTXLineage Cell Therapeutics, Inc.
$1.20
-0.03
-2.44%
1.674M
$2.06M
LDIloanDepot, Inc.
$1.26
+0.05
+4.13%
1.7M
$2.09M
LEDSSemiLEDS Corporation
$1.85
-0.08
-4.15%
3.449K
$6.63K
LEXXLexaria Bioscience Corp. Common Stock
$0.5890
-0.0170
-2.81%
47.127K
$28.60K
LFTLument Finance Trust, Inc.
$1.03
-0.01
-0.66%
208.867K
$217.07K
LGCLLucas GC Limited Ordinary Shares
$1.95
+0.14
+7.73%
5.148K
$9.96K
LGHLLion Group Holding Ltd. American Depositary Share
$0.5675
+0.0020
+0.35%
388.935K
$209.59K
LGOLargo Inc. Common Shares
$0.8101
-0.0085
-1.04%
264.85K
$211.77K
LGPSLogProstyle Inc.
$0.6403
+0.0106
+1.68%
17.09K
$11.25K
LGVNLongeveron Inc. Common Stock
$0.7700
-0.0200
-2.53%
82.264K
$64.54K
LHAILinkhome Holdings Inc. Common stock
$0.7370
-0.0237
-3.12%
11.79K
$8.77K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1465
-0.0105
-6.69%
693.846K
$103.22K
LIDRAEye, Inc. Class A Common Stock
$1.53
-0.08
-4.97%
1.867M
$2.94M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1155
-0.0046
-3.83%
2.243M
$261.78K
LIQTLiqTech International, Inc.
$0.9380
+0.0620
+7.08%
521.168K
$473.84K
LITSLite Strategy, Inc. Common Stock
$0.9200
+0.1195
+14.93%
1.478M
$1.32M
LMFALM Funding America, Inc. Common Stock
$0.2000
-0.0065
-3.15%
307.006K
$62.72K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
-0.06
-3.61%
61.043K
$100.19K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7751
-0.0114
-1.45%
284.466K
$221.02K
LOCLLocal Bounti Corporation
$1.25
-0.07
-5.09%
50.536K
$64.25K
LOOPLoop Industries, Inc. Common Stock
$0.8500
-0.0704
-7.65%
58.358K
$50.28K
LOTLotus Technology Inc. American Depositary Shares
$1.19
-0.03
-2.07%
14.602K
$17.24K
LPSNLivePerson Inc
$1.97
-0.06
-2.96%
166.126K
$330.61K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.32
-0.03
-2.22%
12.074K
$15.82K
LRHCLa Rosa Holding Corp. Common Stock
$1.05
-0.02
-1.69%
239.863K
$264.73K
LSHLakeside Holding Limited Common Stock
$0.5330
-0.0340
-6.00%
15.184K
$8.29K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
+0.01
+0.37%
1.652M
$2.25M
LUCDLucid Diagnostics Inc. Common Stock
$1.05
+0.05
+5.00%
1.743M
$1.79M
LUCYInnovative Eyewear, Inc. Common Stock
$0.8605
+0.0025
+0.29%
61.319K
$53.68K
LUNGPulmonx Corporation Common Stock
$1.25
-0.03
-2.34%
618.944K
$794.95K
LVWRLiveWire Group, Inc.
$1.21
+0.00
+0.11%
81.206K
$98.09K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.35
-0.10
-6.90%
31.245K
$43.21K
LXRXLexicon Pharmaceuticals, Inc.
$1.93
-0.03
-1.53%
1.942M
$3.81M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.48
+0.07
+4.96%
53.583K
$77.92K
MAIAMAIA Biotechnology, Inc.
$1.31
-0.05
-3.68%
380.682K
$505.20K
MAMOMassimo Group Common Stock
$0.9999
+0.0587
+6.24%
11.976M
$12.56M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.06
+0.00
+0.00%
33.701K
$36.22K
MBAICheck-Cap Ltd.
$1.36
-0.08
-5.56%
72.057K
$100.58K
MBIOMustang Bio, Inc.
$0.7034
-0.0347
-4.70%
71.516K
$50.26K
MBOTMicrobot Medical, Inc. Common Stock
$1.81
-0.01
-0.55%
827.5K
$1.53M
MCHXMarchex, Inc. Class B
$1.55
+0.06
+4.03%
23.799K
$36.95K
MDAISpectral AI, Inc. Class A Common Stock
$1.81
-0.03
-1.40%
310.661K
$568.69K
MDCXMedicus Pharma Ltd. Common Stock
$0.3376
+0.0176
+5.50%
1.27M
$425.10K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7288
-0.0027
-0.37%
54.514K
$39.48K
MDXHMDxHealth SA Ordinary Shares
$0.5499
-0.0045
-0.81%
656.914K
$360.48K
MEGLMagic Empire Global Limited Ordinary Shares
$1.33
-0.08
-5.67%
62.321K
$85.19K
MEHAFunctional Brands, Inc. Common Stock
$0.0136
-0.0052
-27.66%
15.615M
$256.87K
MENSJyong Biotech Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
192.427K
$307.00K
MERCMercer International Inc
$0.9100
-0.0825
-8.31%
368.879K
$346.10K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.07
-4.38%
5.262K
$8.04K
MGLDThe Marygold Companies, Inc.
$1.19
+0.06
+5.31%
231.096K
$268.23K
MGNMegan Holdings Limited Ordinary Shares
$0.1411
-0.0129
-8.38%
1.307M
$190.38K
MGRXMangoceuticals, Inc. Common Stock
$0.3299
-0.0301
-8.36%
169.384K
$59.61K
MGXMetagenomi, Inc. Common Stock
$1.15
-0.02
-1.71%
242.643K
$277.83K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9401
+0.0082
+0.88%
137.173K
$129.68K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.31
+0.00
+0.00%
1.147M
$1.49M
MITQMoving iMage Technologies, Inc.
$0.6000
+0.0000
+0.00%
15.541K
$9.33K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
+0.0120
+3.55%
258.75K
$87.47K
MMAAlta Global Group Limited
$0.5229
-0.0041
-0.78%
2.703M
$1.57M
MNDOMind CTI Ltd
$0.9413
-0.0086
-0.91%
16.488K
$15.41K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7090
+0.0275
+4.04%
147.552K
$99.79K
MNOVMedicinova, Inc.
$1.31
+0.06
+4.80%
126.255K
$162.71K
MNTKMontauk Renewables, Inc. Common Stock
$1.61
-0.09
-5.29%
346.837K
$567.26K
MNYMoneyHero Limited Class A Ordinary Shares
$1.15
-0.06
-4.58%
32.581K
$37.18K
MPUMega Matrix Corp.
$0.3067
-0.0332
-9.77%
480.737K
$147.42K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3034
+0.0074
+2.50%
1.286M
$382.96K
MRKRMarker Therapeutics, Inc. Common Stock
$1.33
-0.02
-1.48%
74.449K
$100.35K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
+0.02
+1.69%
16.756K
$19.50K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2963
-0.0422
-12.47%
596.113K
$189.18K
MRTMarti Technologies, Inc.
$1.67
-0.07
-4.02%
41.192K
$71.54K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.96
-0.29
-12.89%
217.661K
$559.47K
MSGYMasonglory Limited Ordinary Shares
$0.5428
-0.0208
-3.69%
7.912M
$5.03M
MSNEmerson Radio Corp.
$0.3512
-0.0443
-11.20%
243.2K
$90.67K
MSSMaison Solutions Inc. Class A Common Stock
$0.8020
-0.0770
-8.76%
325.129K
$265.14K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.35
+0.10
+8.00%
792.838K
$1.11M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
-0.04
-3.23%
94.574K
$116.96K
MTNBMatinas BioPharma Holdings, Inc.
$0.7200
-0.0450
-5.88%
35.492K
$26.18K
MTVAMetaVia Inc. Common Stock
$1.63
-0.08
-4.68%
193.283K
$320.51K
MVISMicrovision Inc
$0.3877
+0.0026
+0.68%
5.959M
$2.32M
MVOMV Oil Trust
$1.45
-0.17
-10.49%
139.306K
$209.23K
MVSTMicrovast Holdings, Inc. Common Stock
$1.26
-0.03
-2.33%
4.195M
$5.47M
MWGMulti Ways Holdings Limited
$1.42
-0.03
-2.07%
16.626K
$23.44K
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.03
+2.91%
171.109K
$183.64K
MXCTMaxCyte, Inc. Common Stock
$1.14
-0.02
-1.72%
550.148K
$624.83K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3866
-0.0271
-6.55%
32.838K
$13.29K
MYOMyomo Inc.
$1.45
+0.10
+7.41%
2.3M
$3.36M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.5400
+0.0168
+3.21%
769.263K
$408.59K
MYSZMy Size, Inc
$0.4424
-0.0246
-5.27%
3.331M
$1.77M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2490
+0.0060
+2.47%
25.164K
$5.98K
NAMMNamib Minerals Ordinary Shares
$1.88
-0.08
-4.08%
482.614K
$919.38K
NBPNovaBridge Biosciences American Depositary Shares
$1.58
+0.11
+7.48%
684.07K
$1.05M
NCLNorthann Corp.
$0.1616
-0.0097
-5.66%
271.953K
$45.18K
NCNANuCana plc American Depositary Share
$1.92
+0.00
+0.00%
51.665K
$96.51K
NCPLNetcapital Inc. Common Stock
$0.6920
-0.0710
-9.31%
184.877K
$132.46K
NCRANocera, Inc. Common Stock
$0.1175
-0.0075
-6.00%
10.787M
$1.28M
NEONNeonode Inc. Common Stock
$1.13
-0.01
-0.88%
249.469K
$283.08K
NEOVNeoVolta Inc. Common Stock
$1.72
-0.06
-3.37%
767.972K
$1.34M
NEXRNexera Technologies Ltd Ordinary Shares
$0.6860
-0.0430
-5.90%
1.415M
$1.03M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5133
+0.0223
+4.54%
4.623M
$2.35M
NFGCNew Found Gold Corp
$1.66
+0.02
+1.32%
2.019M
$3.44M
NGENNervGen Pharma Corp. Common stock
$1.91
+0.05
+2.69%
799.382K
$1.53M
NIPGNIP Group Inc. American Depositary Shares
$0.3650
-0.0252
-6.46%
258.775K
$102.91K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7500
+0.1687
+29.02%
106.47M
$90.76M
NIXXNixxy, Inc. Common Stock
$0.8800
+0.0051
+0.58%
3.994M
$3.33M
NMGNouveau Monde Graphite Inc.
$1.58
-0.01
-0.63%
805.745K
$1.26M
NMRANeumora Therapeutics, Inc. Common Stock
$1.46
+0.55
+59.65%
28.625M
$37.57M
NNDMNano Dimension Ltd. American Depositary Shares
$1.25
+0.00
+0.02%
6.529M
$8.40M
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.75
-0.06
-3.31%
770.991K
$1.34M
NNVCNanoViricides Inc.
$1.35
-0.06
-4.26%
389.691K
$530.20K
NPWRNET Power Inc.
$1.73
-0.01
-0.57%
577.173K
$1.01M
NRDYNerdy Inc.
$0.8500
-0.0850
-9.09%
1.235M
$1.08M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7080
+0.0210
+3.06%
81.996K
$56.97K
NSPRInspireMD, Inc.
$0.7087
-0.0513
-6.75%
99.776K
$75.81K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1762
-0.0469
-21.02%
6.184M
$1.22M
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.01
-0.68%
12.429K
$18.28K
NUWENuwellis, Inc. Common Stock
$0.1350
-0.0012
-0.88%
3.174M
$415.56K
NVNINvni Group Limited Ordinary Shares
$0.9599
+0.0039
+0.41%
124.186K
$115.26K
NVVENuvve Holding Corp. Common Stock
$0.3682
-0.0192
-4.96%
192.393K
$71.34K
NVXNOVONIX Limited American Depository Shares
$0.6650
-0.0390
-5.54%
56.67K
$39.33K
NWGLNature Wood Group Limited American Depositary Shares
$0.2683
-0.0817
-23.34%
20.778M
$7.85M
NWTGNewton Golf Company, Inc. Common Stock
$1.01
-0.01
-0.98%
12.934K
$13.16K
NXGLNexGel, Inc Common Stock
$0.5600
+0.0250
+4.67%
176.6K
$96.14K
NXLNexalin Technology, Inc. Common Stock
$0.3750
-0.0294
-7.27%
203.506K
$79.40K
NXTCNextCure, Inc. Common Stock
$1.83
-0.15
-7.58%
188.858K
$364.34K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
-0.10
-5.85%
89.877K
$146.28K
NXXTNextNRG, Inc. Common Stock
$0.3975
+0.0114
+2.95%
5.011M
$1.97M
NYXHNyxoah SA Ordinary Shares
$1.57
+0.02
+1.26%
464.566K
$740.79K
OBAITG-17, Inc. Common Stock
$0.9430
+0.4084
+76.39%
497.845M
$479.29M
OCGOriental Culture Holding LTD Ordinary Shares
$1.82
-0.08
-4.21%
91.258K
$171.27K
OCGNOcugen, Inc. Common Stock
$1.18
-0.03
-2.41%
8.074M
$9.56M
OFALOFA Group Ordinary Shares
$0.2360
-0.0058
-2.40%
670.854K
$155.24K
OGENOragenics Inc.
$0.6206
-0.0034
-0.54%
50.426K
$30.72K
OGIOrganigram Holdings Inc. Common Shares
$1.02
-0.01
-0.97%
2.312M
$2.31M
OKYOOKYO Pharma Limited Ordinary Shares
$1.53
+0.01
+0.66%
62.483K
$94.37K
OLBThe OLB Group, Inc. Common Stock
$0.4140
-0.0071
-1.69%
251.378K
$107.06K
OMEXOdyssey Marine Exploration, Inc
$0.9500
+0.0415
+4.57%
714.18K
$668.09K
OMHOhmyhome Limited Ordinary Shares
$0.6440
-0.0055
-0.85%
13.972K
$8.60K
ONCOOnconetix, Inc. Common Stock
$1.26
+0.17
+15.60%
4.073M
$5.22M
ONCYOncolytics Biotech, Inc. Common Shares
$0.9600
+0.1098
+12.91%
2.687M
$2.51M
ONEGOneConstruction Group Limited Ordinary Shares
$1.49
+0.08
+5.67%
541.594K
$810.65K
ONFOOnfolio Holdings Inc. Common Stock
$0.3239
-0.0121
-3.60%
123.396K
$40.92K
ONMDOneMedNet Corp Class A Common Stock
$0.5007
-0.0573
-10.27%
815.518K
$423.43K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
-0.06
-3.14%
337.473K
$628.74K
OPKOpko Health Inc.
$1.41
+0.01
+0.36%
2.149M
$3.00M
OPTTOcean Power Technologies, Inc.
$0.2875
+0.0003
+0.10%
4.298M
$1.23M
OPTUOptimum Communications, Inc.
$1.27
-0.09
-6.62%
14.407M
$19.24M
ORBSEightco Holdings Inc. Common Stock
$1.07
+0.02
+2.01%
35.954M
$38.56M
ORGNOrigin Materials, Inc. Common Stock
$1.09
-0.06
-4.80%
65.114K
$70.77K
ORIOOrion Digital Corp. Common Shares
$0.9299
+0.0299
+3.32%
21.956K
$19.95K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5603
-0.0007
-0.12%
316.529K
$184.36K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.31
+0.03
+2.34%
3.78M
$5.00M
OSRHOSR Holdings, Inc. Common Stock
$0.3815
-0.0031
-0.81%
605.156K
$228.55K
OSTXOS Therapies Incorporated
$1.72
+0.00
+0.00%
1.088M
$1.86M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.65
+0.49
+42.24%
43.419M
$62.36M
OXBROxbridge Re Holdings Limited
$0.9300
+0.0200
+2.20%
14.266K
$13.38K
OXSQOxford Square Capital Corp.
$1.34
+0.00
+0.00%
1.267M
$1.67M
PACBPacific Biosciences of California, Inc.
$1.34
+0.02
+1.52%
4.464M
$6.07M
PALIPalisade Bio, Inc. Common Stock
$1.77
+0.08
+4.74%
3.568M
$6.20M
PAPLPineapple Financial Inc.
$1.03
+0.00
+0.00%
139.603K
$150.71K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1675
-0.0105
-5.90%
159.864K
$26.90K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1995
+0.0230
+13.03%
117.793M
$25.12M
PBKPowerBank Corporation Common Stock
$0.9000
-0.0446
-4.72%
533.111K
$500.31K
PDSBPDS Biotechnology Corporation Common Stock
$0.9477
-0.0723
-7.09%
1.408M
$1.30M
PEPGPepGen Inc. Common Stock
$1.56
+0.03
+1.96%
1.188M
$1.91M
PERFPerfect Corp.
$1.67
+0.01
+0.60%
115.576K
$192.50K
PETSPetMed Express, Inc.
$1.80
-0.03
-1.64%
63.103K
$113.97K
PETZTDH Holdings, Inc. Common Shares
$1.48
-0.02
-1.33%
18.842K
$28.22K
PFSAProfusa, Inc. Common Stock
$0.2370
-0.0060
-2.47%
708.802K
$160.54K
PHGEBiomX Inc.
$0.5228
-0.0321
-5.78%
480.16K
$262.71K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.06
-0.04
-3.50%
142.117K
$155.28K
PHUNPhunware, Inc. Common Stock
$1.94
-0.04
-2.02%
78.497K
$153.11K
PLAGPlanet Green Holdings Corp.
$1.66
-0.01
-0.60%
10.723K
$17.79K
PLBYPLBY Group, Inc. Common Stock
$1.52
+0.04
+2.70%
615.544K
$923.00K
PLGPlatinum Group Metals LTD.
$1.60
+0.04
+2.56%
1.218M
$1.95M
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.05
+4.39%
524.276K
$609.79K
PMAXPowell Max Limited Class A Ordinary Shares
$1.94
-0.22
-10.19%
3.905M
$10.11M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8350
+0.0245
+3.02%
150.553K
$121.75K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6490
+0.0129
+2.03%
16.426K
$9.97K
PMIPicard Medical, Inc.
$0.1640
-0.0088
-5.09%
4.656M
$762.89K
PMNTPerfect Moment Ltd.
$0.1571
-0.0179
-10.23%
372.983K
$63.47K
PMVPPMV Pharmaceuticals, Inc
$1.13
+0.07
+6.60%
123.393K
$132.46K
PNBKPatriot National Bancorp Inc
$0.9667
-0.0301
-3.02%
277.401K
$273.71K
POASPhaos Technology Holdings (Cayman) Limited
$0.3487
+0.0535
+18.12%
593.292K
$192.80K
POLAPolar Power, Inc. Common Stock
$1.71
-0.08
-4.47%
47.976K
$84.64K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.0916
-0.0064
-6.53%
871.576K
$83.47K
POWWAMMO, Inc. Common Stock
$1.95
-0.08
-3.94%
649.304K
$1.29M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.61
-0.08
-4.73%
126.983K
$213.93K
PPCBPropanc Biopharma, Inc. Common Stock
$1.92
-0.23
-10.70%
757.646K
$1.54M
PRFXPainReform Ltd. Ordinary Shares
$1.76
-0.73
-29.32%
9.472M
$19.49M
PROKProKidney Corp. Class A Ordinary Shares
$1.72
+0.05
+2.99%
512.75K
$860.45K
PROPPrairie Operating Co. Common Stock
$0.6500
-0.0573
-8.10%
4.991M
$3.40M
PRPLPurple Innovation, Inc. Common Stock
$0.4284
+0.0003
+0.07%
162.896K
$69.39K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.49
-0.07
-4.49%
206.409K
$313.36K
PRSOPeraso, Inc. Common Stock
$0.8901
-0.0404
-4.34%
632.607K
$572.75K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5588
-0.0212
-3.66%
596.247K
$335.55K
PSHGPerformance Shipping Inc. Common Shares
$1.79
-0.06
-3.24%
18.636K
$33.67K
PSQHPSQ Holdings, Inc.
$0.4986
+0.0074
+1.51%
224.94K
$109.91K
PULMPulmatrix, Inc. Common Stock
$1.49
+0.08
+5.67%
58.201K
$85.34K
PVLPermianville Royalty Trust
$1.80
-0.04
-2.17%
108.909K
$196.46K
PYXSPyxis Oncology, Inc. Common Stock
$1.75
+0.01
+0.57%
412.66K
$715.78K
PZGParamount Gold Nevada Corp.
$1.26
-0.01
-0.79%
419.273K
$533.99K
QNCXQuince Therapeutics, Inc. Common Stock
$0.8989
-0.0321
-3.45%
185.149K
$169.08K
QRHCQuest Resource Holding Corporation
$1.61
+0.24
+17.52%
428.5K
$645.04K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9591
-0.0294
-2.97%
3.868M
$3.72M
QUCYQuantum Cyber N.V.
$1.93
-0.19
-8.96%
2.162M
$4.29M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7764
+0.0083
+1.08%
754.595K
$571.90K
RBNERobin Energy Ltd. Common Stock
$0.7987
-0.0113
-1.40%
674.66K
$547.46K
RCReady Capital Corporation
$1.71
-0.01
-0.58%
2.015M
$3.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5000
-0.0434
-7.99%
44.792K
$23.23K
RCTRedCloud Holdings plc Ordinary Shares
$0.6230
-0.0270
-4.15%
325.465K
$211.79K
RDGTRidgetech, Inc. Ordinary Shares
$1.54
-0.19
-10.98%
2.769M
$5.15M
RDHLRedhill Biopharma Ltd.
$0.8160
-0.0140
-1.69%
1.152M
$1.02M
RDIReading International, Inc Class A Common Stock
$1.25
+0.02
+1.63%
7.601K
$9.33K
RDZNRoadzen, Inc. Ordinary Shares
$1.54
-0.02
-1.28%
473.438K
$744.35K
REAXREAL BROKERAGE INC
$1.69
+0.03
+1.81%
3.885M
$6.64M
REBNReborn Coffee, Inc. Common Stock
$1.72
+0.16
+9.90%
108.272K
$181.02K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
-0.06
-4.41%
14.014K
$18.95K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.3733
-0.0168
-4.31%
335.414K
$128.83K
REEDReed's, Inc.
$1.47
-0.16
-9.82%
22.812K
$36.33K
REFRResearch Frontiers Inc
$0.6511
+0.0011
+0.17%
79.572K
$53.02K
REIRing Energy Inc.
$1.16
-0.01
-0.85%
4.152M
$4.68M
REKRRekor Systems, Inc. Common Stock
$0.7135
-0.0155
-2.13%
1.983M
$1.40M
RENXRenX Enterprises Corp. Common Stock
$1.74
+0.01
+0.65%
112.397K
$199.99K
REVBRevelation Biosciences, Inc. Common Stock
$0.9700
-0.0211
-2.13%
30.761K
$30.10K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7300
+0.0481
+7.05%
321.651K
$237.19K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.6300
+0.0300
+5.00%
2.764M
$1.82M
RKDAArcadia Biosciences, Inc.
$0.7950
-0.1233
-13.43%
317.224K
$264.03K
RKTORocket One Inc. Common Stock
$1.12
+0.09
+8.74%
5.701M
$5.95M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.95
-0.06
-2.99%
3.154M
$6.25M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
-0.03
-1.90%
15.606K
$24.65K
RMSGReal Messenger Corporation Ordinary Shares
$0.5502
-0.0596
-9.77%
601.88K
$342.37K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6530
+0.0111
+1.73%
441.018K
$295.50K
RNTXRein Therapeutics, Inc. Common Stock
$0.9450
-0.0063
-0.66%
1.273M
$1.23M
RNXTRenovoRx, Inc. Common Stock
$0.8700
-0.0158
-1.78%
83.879K
$73.65K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.67
-0.05
-2.91%
120.175K
$202.64K
RUBIRubico Inc. Common Stock
$0.4002
-0.0771
-16.15%
5.983M
$2.52M
RVPRetractable Technologies, Inc
$0.6600
-0.0130
-1.93%
57.199K
$38.32K
RYDERyde Group Ltd.
$0.6603
-0.0881
-11.77%
108.829K
$76.38K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.04
-0.01
-0.95%
58.116K
$60.08K
SACHSachem Capital Corp. Common Shares
$0.9800
-0.0100
-1.01%
289.701K
$284.16K
SAFXXCF Global, Inc. Class A Common Stock
$0.3480
+0.0068
+1.99%
7.559M
$2.65M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.06
+0.02
+1.81%
63.503K
$65.39K
SBEVSplash Beverage Group, Inc.
$0.1900
+0.0029
+1.55%
2.548M
$479.64K
SCAGScage Future American Depositary Shares
$0.3309
-0.0291
-8.08%
302.853K
$104.64K
SCKTSocket Mobile, Inc. New
$0.8800
-0.0037
-0.42%
425.867K
$383.35K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3500
-0.0144
-3.95%
2.578M
$954.87K
SCNXScienture Holdings, Inc. Common Stock
$0.3630
+0.0027
+0.75%
348.242K
$130.59K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7729
-0.0013
-0.17%
353.402K
$275.04K
SDEVStablecoin Development Corporation
$1.14
+0.06
+5.56%
153.44K
$172.12K
SDSTStardust Power Inc. Common Stock
$1.81
-0.05
-2.69%
119.811K
$225.86K
SEEDOrigin Agritech Limited
$0.9696
-0.0199
-2.01%
8.741K
$8.53K
SEERSeer, Inc. Class A Common Stock
$1.71
+0.00
+0.00%
142.44K
$245.02K
SEGGLottery.com, Inc. Common Stock
$1.15
-0.08
-6.50%
686.435K
$816.53K
SERSerina Therapeutics, Inc.
$2.00
+0.09
+4.53%
140.294K
$280.80K
SERASera Prognostics, Inc. Class A Common Stock
$1.86
+0.02
+1.09%
43.259K
$78.77K
SESSES AI Corporation
$1.07
-0.05
-4.46%
8.724M
$9.40M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8430
-0.0293
-3.36%
12.492K
$10.59K
SGLYSingularity Future Technology Ltd. Common Stock
$0.3360
-0.0071
-2.07%
190.718K
$71.71K
SGRPSPAR Group Inc
$0.8200
-0.0101
-1.22%
23.898K
$19.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2651
+0.0000
+0.00%
2.945M
$772.75K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.21
-0.01
-0.82%
2.957M
$3.63M
SIEBSiebert Financial Corp
$1.97
+0.08
+4.23%
11.881K
$23.03K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8240
-0.0460
-5.29%
34.564K
$30.54K
SKINThe Beauty Health Company Class A Common Stock
$0.6350
-0.0203
-3.10%
326.853K
$212.47K
SKYASkyAI, Inc. Common Stock
$1.26
+0.01
+0.80%
1.198M
$1.56M
SKYESkye Bioscience, Inc. Common Stock
$0.7200
-0.0095
-1.30%
217.021K
$156.58K
SKYQSky Quarry Inc. Common Stock
$1.18
-0.02
-1.67%
321.903K
$384.55K
SKYXSKYX Platforms Corp. Common Stock
$1.05
+0.00
+0.00%
809.628K
$842.91K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4960
+0.0010
+0.20%
63.097K
$28.75K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7919
+0.0846
+11.96%
12.853M
$11.54M
SLNDSouthland Holdings, Inc.
$0.9610
-0.0890
-8.48%
105.421K
$106.01K
SLNHSoluna Holdings, Inc. Common Stock
$1.80
+0.25
+16.11%
32.173M
$55.98M
SLQTSelectQuote, Inc.
$1.03
+0.11
+12.20%
2.178M
$2.19M
SLSNSolesence, Inc. Common Stock
$1.36
+0.10
+7.94%
40.599K
$53.07K
SMRTSmartRent, Inc.
$1.08
-0.05
-4.42%
1.29M
$1.42M
SMTKSmartKem, Inc. Common Stock
$0.2656
-0.0265
-9.07%
2.65M
$722.21K
SMXTSolarmax Technology Inc. Common Stock
$0.3805
-0.0081
-2.08%
315.354K
$120.99K
SNALSnail, Inc. Class A Common Stock
$0.6310
-0.0435
-6.45%
761.403K
$502.23K
SNBRSleep Number Corporation Common Stock
$0.1800
-0.0442
-19.71%
20.368M
$3.57M
SNDLSundial Growers Inc. Common Shares
$1.41
-0.02
-1.38%
6.958M
$9.92M
SNESSenesTech, Inc. Common Stock
$1.65
+0.00
+0.00%
17.56K
$28.20K
SNGXSoligenix, Inc. Common Stock
$0.4206
-0.0293
-6.51%
814.667K
$346.69K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
+0.02
+1.80%
1.247M
$1.47M
SNTISenti Biosciences, Inc. Common Stock
$0.9300
-0.0372
-3.85%
124.404K
$117.83K
SNYRSynergy CHC Corp. Common Stock
$0.1941
-0.0109
-5.32%
425.878K
$84.18K
SOARVolato Group, Inc.
$0.1848
-0.0184
-9.06%
4.639M
$904.63K
SOBRSOBR Safe, Inc. Common Stock
$0.9498
-0.0218
-2.24%
34.7K
$32.76K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9900
-0.0100
-1.00%
33.625K
$33.89K
SPWHSportsman's Warehouse Holdings, Inc.
$1.29
+0.04
+3.20%
590.671K
$738.03K
SPWRSunPower Corporation Common Stock
$0.7601
-0.0210
-2.69%
3.362M
$2.64M
SRFMSurf Air Mobility Inc.
$1.12
+0.00
+0.00%
2.157M
$2.42M
SRXHSRX Health Solutions, Inc.
$0.2009
+0.0439
+27.96%
197.734M
$36.51M
STEXStreamex Corp. Common Stock
$0.9900
-0.0200
-1.98%
1.9M
$1.95M
STIMNeuronetics, Inc. Common Stock
$1.21
-0.06
-4.72%
1.93M
$2.39M
STKESol Strategies Inc. Common Shares
$1.24
-0.07
-5.34%
189.385K
$251.33K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9136
-0.0964
-9.54%
218.38K
$213.45K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.03
-1.61%
30.356K
$57.50K
STXSStereotaxis, Inc. Common Stock
$1.82
-0.02
-1.09%
355.013K
$643.63K
SUGPSU Group Holdings Limited Ordinary Shares
$1.06
+0.18
+20.39%
257.576M
$507.94M
SUIGSui Group Holdings Limited Common Stock
$1.39
-0.05
-3.47%
185.531K
$264.28K
SURGSurgePays, Inc. Common Stock
$0.4700
+0.0599
+14.61%
213.84K
$94.39K
SVCService Properties Trust Common Stock
$1.62
+0.02
+1.25%
4.668M
$7.58M
SWVLSwvl Holdings Corp Class A Common Shares
$1.45
-0.10
-6.45%
599.985K
$1.01M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.42
-0.07
-4.70%
45.673K
$66.77K
SYSo-Young International Inc. American Depository Shares
$1.73
-0.05
-2.81%
424.96K
$743.46K
SYNXSilynxcom Ltd.
$1.12
-0.05
-3.89%
143.39K
$169.63K
TANHTantech Holdings Ltd. Common Stock
$0.4275
-0.0626
-12.77%
117.196K
$53.64K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.01
-0.68%
7.161K
$9.97K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8584
-0.0920
-9.68%
815.722K
$722.97K
TEADTeads Holding Co. Common Stock
$1.21
-0.09
-6.92%
448.591K
$551.21K
TELATELA Bio, Inc. Common Stock
$0.8105
+0.0105
+1.31%
106.003K
$89.98K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.30
+0.01
+0.78%
131.921K
$172.24K
TGEThe Generation Essentials Group
$1.00
-0.16
-13.79%
321.509K
$319.98K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4800
-0.0473
-8.97%
227.519K
$113.81K
THCHTH International Limited Ordinary shares
$1.74
+0.14
+8.75%
1.829K
$3.14K
THHTryHard Holdings Limited Ordinary Shares
$0.2907
-0.0053
-1.79%
170.309K
$50.79K
TLPHTalphera, Inc. Common Stock
$0.9350
+0.0497
+5.61%
176.238K
$158.74K
TLSATiziana Life Sciences Ltd. Common Shares
$1.10
-0.01
-0.90%
120.622K
$131.64K
TMDETMD Energy Limited
$0.7048
-0.0302
-4.11%
409.618K
$282.14K
TNMGTNL Mediagene Ordinary Shares
$0.5133
-0.1117
-17.87%
219.898K
$120.72K
TNONTenon Medical, Inc. Common Stock
$0.6018
-0.0152
-2.46%
45.562K
$27.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6988
-0.0199
-2.77%
3.554M
$2.47M
TOMZTOMI Environmental Solutions, Inc.
$0.7170
-0.0010
-0.14%
324.423K
$242.38K
TOONKartoon Studios, Inc.
$1.24
+0.07
+6.01%
3.14M
$3.72M
TOPTOP Financial Group Limited Ordinary Shares
$1.18
-0.08
-6.35%
356.665K
$442.63K
TOPPToppoint Holdings Inc.
$1.14
-0.05
-4.20%
78.932K
$92.33K
TOPSTOP Ships Inc.
$1.01
+0.01
+1.10%
532.087K
$541.68K
TOVXTheriva Biologics, Inc.
$0.2727
-0.0213
-7.24%
1.839M
$514.15K
TPETTrio Petroleum Corp.
$0.3001
+0.0131
+4.56%
1.39M
$409.75K
TPSTTempest Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
64.647K
$81.21K
TRAWTraws Pharma, Inc. Common Stock
$0.8683
+0.1125
+14.88%
984.737K
$814.71K
TRIBTrinity Biotech plc
$0.5750
-0.1022
-15.09%
1.492M
$960.65K
TRNRInteractive Strength Inc. Common Stock
$0.5800
+0.0546
+10.39%
17.801M
$12.97M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.71
-0.09
-5.01%
377.42K
$664.72K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.57
+0.05
+3.29%
2.131K
$3.26K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.32
-0.12
-8.01%
123.321K
$169.95K
TRXTRX Gold Corporation
$0.9801
+0.0091
+0.94%
1.628M
$1.61M
TURBTurbo Energy, S.A. American Depositary Shares
$1.44
+0.02
+1.41%
271.008K
$385.05K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.97
-0.01
-0.51%
949.931K
$1.85M
TWAVTaoWeave, Inc. Common Stock
$1.60
-0.07
-4.19%
140.785K
$225.34K
UAVSAgEagle Aerial Systems, Inc.
$0.9005
-0.0125
-1.37%
1.306M
$1.18M
UCARU Power Limited Ordinary Shares
$1.19
-0.03
-2.46%
627.856K
$752.31K
UCLuCloudlink Group Inc. American Depositary Shares
$1.06
+0.06
+5.97%
16.381K
$16.97K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7826
+0.0026
+0.33%
36.996K
$28.94K
UPXIUpexi, Inc. Common Stock
$0.9899
-0.0901
-8.34%
3.794M
$3.79M
URGUr-Energy Inc.
$1.68
-0.02
-1.41%
13.978M
$23.52M
USBCUSBC, Inc.
$0.3610
-0.0088
-2.38%
225.547K
$82.36K
USIOUsio, Inc. Common Stock
$1.74
-0.03
-1.69%
52.143K
$91.82K
UXINUxin Limited ADS
$1.87
-0.25
-11.79%
409.928K
$767.25K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3706
-0.0204
-5.22%
355.678K
$138.10K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.03
+2.65%
371.649K
$444.46K
VBIOValion Bio, Inc. Common Stock
$0.5584
-0.0006
-0.11%
156.066K
$84.30K
VEEAVeea Inc. Common Stock
$0.3318
-0.0216
-6.11%
272.107K
$90.11K
VERIVeritone, Inc. Common Stock
$1.52
-0.01
-0.65%
2.05M
$3.14M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.41
+0.00
+0.00%
20.141K
$29.29K
VHUBVenHub Global, Inc. Common Stock
$1.14
-0.02
-1.72%
129.718K
$146.34K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9679
+0.0504
+5.49%
232.876K
$216.05K
VIVKVivakor, Inc. Common Stock
$0.5090
+0.0130
+2.62%
262.147K
$131.08K
VIVSVivoSim Labs, Inc. Common Stock
$1.15
-0.06
-4.96%
57.572K
$67.28K
VNRXVolitionRX Limited Common Stock
$1.48
+0.04
+2.78%
545.112K
$819.25K
VNTGVantage Corp
$0.8639
+0.0071
+0.83%
60.79K
$51.11K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1566
-0.0163
-9.43%
8.63M
$1.71M
VRMEVerifyMe, Inc. Common Stock
$0.6730
-0.0220
-3.17%
82.051K
$55.56K
VSVersus Systems Inc. Common Stock
$1.33
-0.07
-5.00%
8.356K
$11.78K
VSEEVSee Health, Inc. Common Stock
$0.1200
-0.0027
-2.20%
2.013M
$243.35K
VSTDVestand Inc. Class A Common Stock
$0.3149
+0.0077
+2.51%
18.144K
$5.55K
VTAKCatheter Precision, Inc.
$1.02
-0.03
-2.50%
32.163K
$31.59K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6900
+0.1170
+20.42%
4.415M
$2.89M
VVOSVivos Therapeutics, Inc. Common Stock
$0.5337
-0.0436
-7.55%
293.328K
$158.19K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6450
+0.0230
+3.70%
124.271K
$78.80K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.61
-0.06
-3.59%
14.571K
$24.19K
WALDWaldencast plc Class A Ordinary Share
$1.74
-0.08
-4.40%
133.431K
$237.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7801
-0.1739
-18.23%
71.32K
$63.22K
WCTWellchange Holdings Company Limited Ordinary shares
$1.64
+0.13
+8.61%
4.985M
$9.05M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.30
-0.10
-7.14%
737.592K
$970.08K
WETHWetouch Technology Inc. Common Stock
$1.42
+0.05
+3.65%
402.618K
$567.15K
WETOWebus International Limited Ordinary Shares
$1.02
+0.01
+0.99%
165.804K
$165.93K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8200
+0.0125
+1.55%
114.53K
$91.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.62
-0.03
-1.82%
101.588K
$166.47K
WKSPWorksport, Ltd. Common Stock
$0.5718
-0.0483
-7.79%
507.569K
$310.30K
WLDSWearable Devices Ltd. Ordinary Share
$0.8099
-0.1771
-17.94%
2.746M
$2.26M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0511
-0.0346
-40.37%
116.157M
$7.25M
WPRTWestport Fuel Systems Inc Common Shares
$1.86
+0.03
+1.64%
22.256K
$40.95K
WRAPWrap Technologies, Inc. Common Stock
$1.22
-0.03
-2.40%
246.175K
$303.20K
WTOUTime Limited Ordinary Shares
$0.8860
-0.1006
-10.20%
465.06K
$414.94K
WWRWestwater Resources, Inc.
$0.5500
+0.0000
+0.00%
549.671K
$302.19K
XAIRBeyond Air, Inc. Common Stock
$0.3355
-0.0355
-9.57%
308.769K
$110.03K
XCHXCHG Limited American Depositary Share
$0.6450
+0.0150
+2.38%
6.49K
$4.05K
XHGXChange TEC.INC American Depositary Shares
$1.02
+0.03
+2.62%
1.388K
$1.41K
XHLDTEN Holdings, Inc. Common Stock
$1.39
-0.03
-2.11%
28.132K
$39.68K
XPLSolitario Resources Corp.
$0.7952
+0.0135
+1.73%
445.644K
$349.51K
XPONExpion360 Inc. Common Stock
$0.4800
-0.0010
-0.21%
61.127K
$29.11K
XTIAXTI Aerospace, Inc. Common Stock
$1.80
-0.06
-3.23%
1.688M
$3.04M
XTNTXtant Medical Holdings, Inc.
$0.4500
+0.0009
+0.20%
112.93K
$50.62K
XWELXWELL, Inc. Common Stock
$1.22
+0.00
+0.00%
19.43K
$23.95K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.00
+0.10
+11.23%
189.09K
$177.40K
YCBDcbdMD, Inc. Common Stock
$0.6680
-0.0020
-0.30%
102.598K
$69.08K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9581
-0.0519
-5.14%
106.714K
$104.30K
YHCLQR House Inc. Common Stock
$0.7700
-0.0062
-0.80%
80.458K
$61.15K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9800
-0.0200
-2.00%
1.643K
$1.63K
YJYunji Inc. American Depository Shares
$1.48
-0.24
-13.95%
175.079K
$315.63K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.3740
-0.2412
-39.21%
1.2M
$519.27K
YMTYimutian Inc. American Depositary Shares
$0.5003
-0.0536
-9.68%
621.294K
$308.49K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5150
-0.0419
-7.52%
73.863K
$38.50K
YOULYoulife Group Inc. American Depositary Shares
$0.4291
-0.0010
-0.23%
191.562K
$81.05K
YRDYiren Digital Ltd.
$1.21
-0.01
-0.82%
68.722K
$83.86K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.20
-0.06
-4.76%
7.992K
$10.03K
YTRAYatra Online, Inc. Ordinary Shares
$0.9400
+0.0300
+3.30%
47.96K
$44.90K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3750
-0.0317
-7.79%
250.074K
$100.93K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1341
+0.0079
+6.26%
197.286M
$28.97M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6159
+0.0069
+1.13%
390.451K
$229.35K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6333
-0.0567
-8.22%
444.533K
$285.24K
ZENAZenaTech, Inc. Common Stock
$1.39
+0.02
+1.45%
2.698M
$3.69M
ZEOZeo Energy Corporation Class A Common Stock
$0.7301
-0.0099
-1.34%
74.909K
$56.46K
ZKINZK International Group Co., Ltd Ordinary Share
$1.52
-0.04
-2.56%
651
$1.00K
ZNBZeta Network Group Class A Ordinary Shares
$0.8300
-0.1221
-12.82%
13.876M
$16.14M
ZONECleanCore Solutions Inc.
$0.8200
+0.0500
+6.49%
4.844M
$3.81M
ZTEKZentek Ltd. Common Stock
$0.4303
-0.0017
-0.39%
34.121K
$15.05K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.52
-0.21
-12.14%
31.95K
$52.69K
ZVIAZevia PBC
$1.26
-0.01
-0.79%
1.341M
$1.73M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7929
+0.0173
+2.23%
67.708K
$56.76K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>