⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAMEAtlantic American Corp
$1.31
+0.00
+0.00%
210
$275.00
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.03
-2.48%
2.025K
$2.44K
ABVCABVC BioPharma, Inc. Common Stock
$1.06
+0.00
+0.00%
20.271K
$21.49K
ACHAccendra Health, Inc.
$0.5640
+0.0013
+0.23%
378.153K
$212.84K
ACTUActuate Therapeutics, Inc. Common stock
$0.7886
+0.0089
+1.14%
13.526K
$10.36K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.26
+0.00
+0.00%
4.08K
$5.14K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1194
-0.0033
-2.69%
1.962M
$234.91K
ADCTADC Therapeutics SA
$1.21
-0.01
-0.82%
198.905K
$242.58K
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1600
+0.0070
+4.58%
183.861K
$28.65K
AEIAlset Inc. Common Stock (TX)
$0.7503
-0.0089
-1.17%
4.499K
$3.41K
AEONAEON Biopharma, Inc.
$0.3040
+0.0040
+1.33%
2.632M
$794.51K
AGIGAbundia Global Impact Group Inc.
$1.11
+0.02
+1.83%
12.418K
$13.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7007
-0.0134
-1.88%
7.478K
$5.27K
AHGAkso Health Group ADS
$0.8188
-0.0812
-9.02%
222.494K
$193.80K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.37
+0.00
+0.00%
5.599K
$7.70K
AIBBlockchAIn Digital Infrastructure, Inc
$1.38
+0.05
+3.76%
1.177M
$1.62M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4365
+0.0000
+0.00%
498
$217.00
AIFCAI Financial Corporation Common Stock
$0.4832
-0.0007
-0.14%
25.695K
$12.46K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.53
-0.01
-0.65%
37.427K
$57.24K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.35
+0.03
+2.27%
45.318K
$60.31K
AIMAIM ImmunoTech Inc.
$0.1778
+0.0028
+1.60%
279.935K
$49.94K
AIMDAinos, Inc. Common Stock
$1.23
-0.04
-3.14%
10.906K
$13.78K
AIREreAlpha Tech Corp. Common Stock
$1.32
+0.00
+0.00%
1.605K
$2.12K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.76
+0.00
+0.00%
91.136K
$160.40K
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.88
+0.02
+1.08%
9.455K
$17.67K
AIVApartment Investment and Management Company
$1.99
+0.01
+0.51%
216.994K
$429.83K
AIXIXIAO-I Corporation American Depositary Shares
$1.33
-0.04
-2.56%
52.454K
$70.99K
AKBAAkebia Therapeutics, Inc.
$0.9209
+0.0036
+0.39%
264.484K
$242.41K
ALARAlarum Technologies Ltd. American Depositary Share
$1.64
+0.04
+2.50%
5.888K
$9.63K
ALDXAldeyra Therapeutics, Inc.
$1.24
+0.01
+0.81%
24.589K
$30.26K
ALECAlector, Inc. Common Stock
$1.85
+0.00
+0.00%
103.604K
$191.67K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.63
+0.03
+1.75%
3.012M
$4.82M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.01
-0.04
-3.81%
3.653K
$3.84K
ALPSALPS Group Inc Ordinary Share
$0.3980
+0.0000
+0.00%
800
$318.00
ALXOALX Oncology Holdings Inc. Common Stock
$1.39
+0.00
+0.00%
139.585K
$194.02K
ALZNAlzamend Neuro, Inc. Common Stock
$1.73
+0.00
+0.00%
1.476K
$2.55K
AMBRAmber International Holding Limited American Depositary Shares
$1.79
+0.01
+0.56%
7.017K
$12.52K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.60
+0.05
+3.23%
3.229K
$4.97K
AMSAmerican Shared Hospital Services
$1.42
+0.00
+0.00%
583
$828.00
AMSSAMASS Brands Inc. Common Stock
$0.4503
-0.0234
-4.94%
143.365K
$67.21K
AMSTAmesite Inc.
$0.9898
-0.0004
-0.04%
11.715K
$11.37K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.8000
+0.0500
+6.67%
7.015K
$5.61K
AMTXAemetis, Inc. (DE) Common Stock
$1.76
-0.02
-1.12%
74.265K
$132.29K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.89
+0.00
+0.00%
3.675K
$6.90K
ANVSAnnovis Bio, Inc.
$1.25
-0.02
-1.57%
18.277K
$23.21K
APREAprea Therapeutics, Inc. Common stock
$0.7482
-0.0018
-0.24%
8.175K
$6.05K
APVOAptevo Therapeutics Inc
$1.81
-0.01
-0.55%
1.942K
$3.52K
AQBAquaBounty Technologies, Inc.
$0.9076
-0.0185
-2.00%
348
$319.00
ARAIArrive AI Inc. Common Stock
$0.2199
+0.0029
+1.34%
43.151K
$9.49K
ARAYAccuray Incorporated
$0.2550
-0.0151
-5.59%
400.172K
$103.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6300
+0.0100
+1.61%
99.022K
$61.75K
ARECAMERICAN RESOURCES CORP
$1.81
+0.02
+1.12%
161.15K
$288.90K
ATCHAtlasClear Holdings, Inc.
$0.1976
-0.0029
-1.45%
410.995K
$80.04K
ATERAterian, Inc. Common Stock
$0.5638
-0.0228
-3.89%
7.462K
$4.37K
ATNMActinium Pharmaceuticals, Inc
$1.11
-0.01
-0.89%
18.358K
$20.39K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
2.304K
$4.49K
ATYRaTyr Pharma, Inc. Common Stock
$0.3000
-0.0030
-0.99%
129.844K
$39.17K
AUIDauthID Inc. Common Stock
$0.3879
+0.0075
+1.97%
3.897K
$1.50K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.03
-0.11
-9.65%
124.651K
$134.98K
AUSTAustin Gold Corp.
$0.9900
+0.0000
+0.00%
1K
$990.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.96
+0.02
+1.23%
42.208K
$81.91K
AUUDAuddia Inc. Common Stock
$1.20
+0.02
+1.69%
13.655K
$16.17K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.85
+0.02
+1.09%
60.165K
$111.51K
AVDAmerican Vanguard Corporation
$1.74
-0.01
-0.57%
30.415K
$53.13K
AWREAware Inc
$1.12
+0.00
+0.00%
1.186K
$1.33K
AXGSolowin Holdings Class A Ordinary Share
$0.1275
+0.0024
+1.92%
4.563M
$604.37K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.16
-0.01
-0.85%
25.489K
$29.46K
AZIOAzio AI Holdings, Inc. Common Stock
$1.25
-0.01
-0.79%
1.436K
$1.81K
AZTRAzitra Inc
$0.1422
+0.0046
+3.34%
201.514K
$28.40K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7200
+0.0179
+2.55%
7.774K
$5.49K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.51
+0.06
+4.14%
55.219K
$81.94K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2449
+0.0061
+2.55%
91.667K
$21.95K
BATLBattalion Oil Corporation
$1.04
-0.01
-0.88%
440.848K
$461.51K
BBLGBone Biologics Corp Common Stock
$0.5000
+0.0037
+0.75%
1.401K
$674.00
BCDABioCardia, Inc. Common Stock
$1.02
+0.01
+0.99%
13.072K
$13.35K
BCGBinah Capital Group, Inc. Common Stock
$1.13
+0.01
+0.54%
1.117K
$1.26K
BCHTBirchtech Corp.
$1.40
+0.00
+0.00%
1.321K
$1.85K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7780
+0.0273
+3.64%
6.4K
$4.82K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6451
-0.0110
-1.68%
33.638K
$21.90K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.87
-0.02
-0.80%
102.832K
$193.88K
BEATHeartbeam, Inc. Common Stock
$0.3799
+0.0133
+3.63%
24.99K
$9.45K
BEEMBeam Global Common Stock
$1.17
+0.04
+3.54%
58.228K
$68.00K
BENFBeneficient Class A Common Stock
$1.37
+0.01
+0.72%
177.358K
$243.07K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6123
+0.0111
+1.85%
27.326K
$16.70K
BFRIBiofrontera Inc. Common Stock
$1.08
+0.00
+0.05%
37.16K
$40.31K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2039
+0.0119
+6.20%
22.233K
$4.30K
BGLCBioNexus Gene Lab Corp Common stock
$1.33
+0.04
+3.22%
1.355K
$1.77K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2460
-0.0058
-2.30%
22.114K
$5.42K
BGMSBio Green Med Solution, Inc. Common Stock
$0.8821
+0.0000
+0.00%
171
$151.00
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.67
+0.00
+0.00%
101.913K
$170.20K
BHSTBioHarvest Sciences Inc. Common Stock
$1.48
+0.00
+0.00%
783
$1.16K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3769
+0.0017
+0.45%
24.787K
$9.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3600
+0.0120
+3.45%
919
$324.00
BIVIBioVie, Inc. Common Stock
$1.56
+0.04
+2.30%
4.079K
$6.23K
BIYABaiya International Group Inc. Ordinary Shares
$1.68
-0.28
-14.29%
362.551K
$646.54K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.8700
+0.0151
+1.77%
16.843K
$14.61K
BLINBridgeline Digital Inc.
$0.8210
+0.0000
+0.00%
1.375K
$1.13K
BLNDBlend Labs, Inc.
$1.03
+0.00
+0.00%
254.131K
$261.88K
BLNEEASTSIDE DISTILLING , INC.
$0.8800
+0.0400
+4.76%
1.341K
$1.14K
BLNKBlink Charging Co. Common Stock
$0.5390
-0.0010
-0.19%
55.275K
$30.03K
BMEABiomea Fusion, Inc. Common Stock
$1.35
+0.02
+1.50%
58.181K
$77.06K
BMRBeamr Imaging Ltd. Ordinary Share
$1.27
+0.00
+0.00%
3.055K
$3.88K
BNGOBionano Genomics, Inc. Common Stock
$1.57
+0.01
+0.64%
8.608K
$13.51K
BNKKBonk, Inc. Common Stock
$1.91
-0.07
-3.54%
7.773K
$14.99K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8029
+0.0128
+1.62%
2.5K
$1.98K
BRAGBragg Gaming Group Inc. Common Shares
$1.25
+0.00
+0.00%
5.06K
$6.38K
BRFHBarfresh Food Group Inc. Common Stock
$0.9181
+0.0000
+0.00%
166
$152.00
BRIABrilliA Inc
$1.38
+0.00
+0.00%
100
$138.00
BRLSBorealis Foods Inc. Class A Common Shares
$1.38
+0.00
+0.00%
325
$449.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.31
-0.02
-1.50%
3.624K
$4.76K
BRNBarnwell Industries, Inc.
$0.9200
+0.0000
+0.00%
233
$214.00
BSINBig Sky Industrial Inc. Common Stock
$1.40
-0.02
-1.06%
16.324K
$23.05K
BTBDBT Brands, Inc. Common Stock
$1.83
-0.02
-1.08%
1.099K
$2.03K
BTBTBit Digital, Inc. Ordinary Shares
$1.65
+0.02
+1.23%
790.116K
$1.29M
BTCSBTCS Inc. Common Stock
$1.50
+0.03
+2.04%
35.321K
$52.24K
BTCTBTC Digital Ltd. Ordinary Shares
$1.12
-0.01
-1.29%
105.034K
$118.20K
BTMDBiote Corp. Class A Common Stock
$1.21
+0.00
+0.00%
4.06K
$4.91K
BTOCArmlogi Holding Corp. common stock
$0.2350
-0.0016
-0.68%
2.754K
$651.00
BTTCBlack Titan Corporation Ordinary Shares
$0.5901
+0.0701
+13.48%
18.544M
$10.75M
BURUNuburu, Inc.
$1.04
+0.05
+5.47%
3.856M
$4.37M
BYSIBeyondSpring Inc. Ordinary Shares
$0.7672
-0.0028
-0.36%
4.802K
$3.82K
BZAIBlaize Holdings, Inc. Common Stock
$0.4800
+0.0031
+0.65%
129.985K
$62.31K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.11
-0.02
-1.77%
7.879K
$8.89K
CABACabaletta Bio, Inc. Common Stock
$1.94
+0.02
+1.04%
747.297K
$1.44M
CABRCaring Brands, Inc. Common Stock
$1.19
+0.00
+0.00%
122
$145.00
CALCCalciMedica, Inc. Common Stock
$1.60
-0.02
-1.23%
2.444K
$3.90K
CANCanaan Inc. American Depositary Shares
$0.3477
+0.0027
+0.78%
966.288K
$337.25K
CAPSCapstone Holding Corp. Common Stock
$0.1367
-0.0073
-5.07%
666.096K
$94.05K
CASTFreeCast, Inc. Class A Common Stock
$1.14
+0.00
+0.00%
41.217K
$47.32K
CBATCBAK Energy Technology, Inc. Common Stock
$1.33
+0.00
+0.00%
12.283K
$16.33K
CBUSCibus, Inc. Class A Common Stock
$1.59
-0.02
-1.24%
15.297K
$24.63K
CCHHCCH Holdings Ltd Ordinary Shares
$0.9001
+0.0001
+0.01%
1.152K
$1.04K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4900
-0.0100
-2.00%
1.654K
$797.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.90
+0.00
+0.00%
219
$416.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.34
-0.02
-1.17%
46.77K
$64.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.22
-0.00
-0.31%
9.932K
$12.08K
CDXSCodexis, Inc.
$1.39
+0.00
+0.00%
110.56K
$153.71K
CELUCelularity Inc. Class A Common Stock
$1.30
-0.05
-3.60%
80.92K
$112.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.9300
-0.0046
-0.49%
4.562K
$4.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
-0.0030
-0.31%
1.157K
$1.11K
CGCCanopy Growth Corporation Common Shares
$0.9081
+0.0119
+1.33%
208.812K
$187.94K
CGTXCognition Therapeutics, Inc. Common Stock
$0.9950
+0.0350
+3.65%
13.531K
$13.01K
CHAICore AI Holdings, Inc. Common Shares
$0.2779
+0.0028
+1.02%
48.541K
$13.35K
CHGGCHEGG, INC.
$0.7099
-0.0158
-2.18%
66.326K
$47.54K
CHOWChowChow Cloud International Holdings Limited
$0.5625
+0.0025
+0.45%
17.73K
$10.02K
CHRCheer Holding, Inc. Ordinary Share
$1.52
-0.11
-7.04%
357
$553.00
CHRSCoherus BioSciences, Inc.
$1.25
+0.04
+3.31%
186.246K
$225.40K
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.00
+0.00%
5.735K
$6.09K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.3834
+0.0046
+1.21%
10.351K
$4.29K
CIRCCircle8 Group, Inc. Common Stock
$0.4940
+0.0221
+4.68%
20.865K
$10.10K
CISOCISO Global, Inc. Common Stock
$0.2100
+0.0015
+0.72%
3.784K
$794.00
CISSC3is Inc. Common Stock
$0.8990
+0.0145
+1.64%
60.207K
$54.94K
CLDICalidi Biotherapeutics, Inc.
$1.04
-0.03
-2.80%
2.354K
$2.51K
CLIKClick Holdings Limited Ordinary Share
$1.11
-0.01
-0.76%
600
$670.00
CLLSCellectis S.A. American Depositary Shares
$1.51
+0.00
+0.00%
534
$806.00
CLNEClean Energy Fuels Corp.
$1.56
-0.01
-0.32%
437.392K
$682.37K
CLPSCLPS Incorporation Common Stock
$1.01
+0.14
+15.61%
3.302K
$3.32K
CLRBCellectar Biosciences INC NEW
$1.84
+0.00
+0.00%
670
$1.23K
CLVTClarivate Plc
$1.69
+0.02
+1.20%
800.879K
$1.34M
CLWTEuro Tech Holdings Co Ltd. New
$1.37
+0.00
+0.00%
231
$316.00
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.19
+0.00
+0.00%
22.95K
$26.62K
CMNDClearmind Medicine Inc. Common Shares
$0.7498
-0.0503
-6.29%
118.104K
$89.24K
CMPXCompass Therapeutics, Inc. Common Stock
$1.05
+0.01
+0.96%
559.489K
$581.94K
CMTGClaros Mortgage Trust, Inc.
$1.25
-0.01
-0.79%
59.44K
$74.88K
CMTLComtech Telecommunications
$1.37
+0.00
+0.00%
3.844K
$5.27K
CNCKCoincheck Group N.V. Ordinary Shares
$1.52
+0.06
+4.11%
4.624K
$6.76K
CNDTConduent Incorporated Common Stock
$1.56
+0.00
+0.00%
264.338K
$412.50K
CNETZW Data Action Technologies Inc. Common Stock
$1.82
+0.08
+4.60%
7.933K
$13.88K
CNSYCerenome, Inc. Common Stock
$1.90
+0.03
+1.60%
17.544K
$33.03K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.10
-0.02
-1.35%
3.118M
$3.47M
CNTXContext Therapeutics Inc. Common Stock
$0.3183
+0.0179
+5.96%
80.677K
$24.49K
CNTYCentury Casinos Inc
$1.05
+0.00
+0.23%
2.315K
$2.43K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6830
+0.0019
+0.28%
2.7K
$1.84K
COCPCocrystal Pharma, Inc. Common Stock
$1.15
+0.00
+0.00%
419
$482.00
CODXCo-Diagnostics, Inc. Common Stock
$1.07
+0.00
+0.19%
2.787K
$2.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4340
-0.0066
-1.50%
7.452K
$3.31K
COSMCosmos Holdings Inc. Common Stock
$0.4130
-0.0169
-3.93%
134.955K
$57.25K
CPHIChina Pharma Holdings, Inc.
$0.6790
+0.0220
+3.35%
58.442K
$38.17K
CRBUCaribou Biosciences, Inc. Common Stock
$1.29
+0.02
+1.18%
121.397K
$154.25K
CRDFCardiff Oncology, Inc. Common Stock
$1.21
+0.00
+0.00%
11.03K
$13.35K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.66
+0.00
+0.00%
19.157K
$31.80K
CRGOFreightos Limited Ordinary shares
$0.9503
+0.0000
+0.00%
4.852K
$4.59K
CRISCuris Inc
$0.8800
+0.0410
+4.89%
13.864K
$11.52K
CRMTAmerica's Car Mart Inc
$1.05
+0.03
+2.94%
21.936K
$22.36K
CTMCastellum, Inc.
$0.6353
+0.0078
+1.24%
25.983K
$16.27K
CTORCitius Oncology, Inc. Common Stock
$1.01
+0.00
+0.00%
30.145K
$30.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.5600
+0.0290
+5.46%
1.847K
$989.00
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
2.048K
$2.16K
CVRXCVRx, Inc. Common Stock
$1.72
-0.03
-1.60%
169.007K
$293.66K
CWDCaliberCos Inc. Class A Common Stock
$0.5986
-0.0123
-2.01%
11.394K
$6.85K
CYABCyabra, Inc. Common Stock
$0.2036
-0.0104
-4.86%
445.404K
$90.51K
CYNCyngn Inc. Common Stock
$0.7502
+0.0003
+0.04%
57.161K
$43.58K
DAREDare Bioscience, Inc. Common Stock
$0.8533
+0.0000
+0.00%
4.913K
$4.17K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.86
+0.07
+3.91%
42.495K
$76.13K
DCGODocGo Inc. Common Stock
$0.3821
-0.0177
-4.43%
28.971K
$11.78K
DCOYDecoy Therapeutics Inc. Common Stock
$1.96
-0.01
-0.51%
42.371K
$82.79K
DDCDDC Enterprise Limited
$0.1950
-0.0010
-0.51%
577.073K
$112.71K
DEFTDefi Technologies, Inc.
$0.5000
+0.0053
+1.07%
286.468K
$143.23K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.8678
+0.0171
+2.01%
4.279K
$3.66K
DFSCDEFSEC Technologies Inc. Common Stock
$1.11
-0.01
-0.89%
8.392K
$9.36K
DGNXDiginex Limited Ordinary Shares
$1.21
+0.04
+3.69%
12.619K
$15.09K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9299
+0.0249
+2.75%
564.806K
$511.16K
DKIDarkIris Inc. Class A Ordinary Shares
$1.34
-0.23
-14.65%
3.657M
$7.17M
DLPNDolphin Entertainment, Inc.
$1.06
+0.00
+0.00%
564
$598.00
DOGZDogness (International) Corporation Class A Common Stock
$0.8800
+0.0050
+0.57%
1.362K
$1.19K
DOUGDouglas Elliman Inc.
$1.52
+0.00
+0.00%
57.098K
$86.79K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.62
+0.12
+8.00%
428
$681.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
112
$170.00
DRMADermata Therapeutics, Inc. Common Stock
$1.12
+0.02
+1.82%
874
$973.00
DSSDSS, Inc.
$0.6401
+0.0001
+0.02%
826
$529.00
DTCXDatacentrex, Inc. Common Stock
$1.80
+0.00
+0.00%
1.61K
$2.90K
DTSSDatasea Inc. Common Stock
$0.8498
+0.0398
+4.91%
10.007K
$8.14K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.5800
-0.0415
-6.68%
39.03K
$23.05K
DVLTDatavault AI Inc. Common Stock
$0.1573
+0.0015
+0.96%
1.817M
$282.50K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
+0.00
+0.00%
865
$1.17K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4827
-0.0353
-6.81%
23.747K
$11.38K
DXLGDestination XL Group, Inc. Common Stock
$0.4420
+0.0000
+0.00%
13.364K
$5.91K
DYAIDyadic International, Inc.
$0.4300
-0.0146
-3.28%
7.786K
$3.43K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.06
+0.01
+0.95%
40.299K
$42.35K
EDBLEdible Garden AG Incorporated Common Stock
$1.22
+0.03
+2.50%
35.861K
$43.75K
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
958
$1.25K
EDVAEndovia Health Sciences, Inc.
$0.1700
-0.0057
-3.24%
106.22K
$18.32K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.6719
-0.0131
-1.91%
27.135K
$18.49K
EHTHeHealth, Inc.
$0.7197
+0.0097
+1.37%
39.167K
$27.96K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.43
+0.01
+0.70%
1.208M
$1.89M
ELBMElectra Battery Materials Corporation Common Stock
$0.4988
+0.0029
+0.58%
22.859K
$11.42K
ELMEElme Communities
$1.76
+0.02
+1.15%
49.25K
$85.71K
ELOGEastern International Ltd. Ordinary Shares
$0.5000
-0.0092
-1.81%
1.391K
$700.00
ELTXElicio Therapeutics, Inc. Common Stock
$1.82
+0.00
+0.00%
22.232K
$40.46K
ELUTElutia Inc. Class A Common Stock
$0.7900
+0.0000
+0.00%
1.269K
$1.00K
ENGNenGene Holdings Inc. Common Stock
$1.89
-0.11
-5.50%
26.166K
$50.13K
ENHAEnhanced Group Inc.
$1.43
+0.03
+2.14%
46.354K
$65.60K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5190
+0.0162
+3.22%
41.925K
$21.36K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4100
-0.0058
-1.39%
10.074K
$4.19K
ENVBEnveric Biosciences, Inc. Common Stock
$1.46
+0.00
+0.00%
2.3K
$3.36K
EONREON Resources Inc.
$0.4950
-0.0110
-2.17%
20.631K
$10.32K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.04
+3.08%
9.411K
$12.63K
EQEquillium, Inc. Common Stock
$1.67
+0.05
+2.77%
2.616M
$4.25M
EQSEquus Total Return, Inc.
$0.9000
+0.0000
+0.00%
105
$95.00
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4667
+0.0000
+0.00%
2.851K
$1.33K
ETSElite Express Holding Inc. Class A Common Stock
$1.75
-0.04
-2.27%
7.674K
$13.73K
EUenCore Energy Corp.
$1.07
-0.01
-0.93%
254.818K
$274.98K
EVEXEve Holding, Inc.
$1.94
+0.01
+0.52%
187.898K
$362.67K
EVGNEVOGENE LTD.
$0.3850
-0.0121
-3.05%
1.182M
$500.79K
EVGOEVgo Inc. Class A Common Stock
$1.28
+0.02
+1.59%
880.859K
$1.11M
EVOEvotec SE American Depositary Shares
$1.73
+0.02
+0.88%
2.03K
$3.47K
EVTLVertical Aerospace Ltd.
$0.6100
+0.0004
+0.07%
271.305K
$165.22K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9061
+0.0231
+2.62%
12.268K
$10.55K
FAMIFarmmi, Inc.
$0.1330
-0.0059
-4.25%
821.729K
$111.72K
FBDTFirst Breach Inc. Common Stock
$1.07
+0.03
+2.87%
102.539K
$107.69K
FBLGFibroBiologics, Inc. Common Stock
$1.27
-0.03
-2.31%
8.572K
$10.90K
FCHLFitness Champs Holdings Limited Common Stock
$0.9300
-0.0050
-0.53%
2.675K
$2.49K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6350
-0.0300
-4.51%
2.432K
$1.56K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.41
+0.00
+0.00%
100
$141.00
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.23
+0.02
+1.40%
443.866K
$545.15K
FHTXFoghorn Therapeutics Inc. Common Stock
$1.96
-1.61
-45.10%
1.511M
$3.16M
FJETStarfighters Space, Inc.
$1.84
+0.01
+0.77%
65.372K
$119.63K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5323
+0.0000
+0.00%
4.687K
$2.48K
FLLFull House Resorts, Inc.
$1.46
+0.04
+2.82%
8.478K
$12.09K
FLNAFilana Therapeutics, Inc. Common Stock
$1.00
+0.11
+12.87%
562.215K
$558.62K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4440
-0.0069
-1.53%
33.466K
$15.06K
FLXBingEx Limited American Depositary Shares
$1.41
-0.04
-2.76%
1.449K
$2.09K
FLYEFly-E Group, Inc. Common Stock
$1.38
+0.00
+0.00%
2.181K
$2.98K
FLYXflyExclusive, Inc.
$1.18
-0.04
-3.28%
22.983K
$27.76K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1825
+0.0000
+0.00%
43.818K
$8.01K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6200
-0.0331
-5.07%
1.67K
$1.04K
FNGRFingerMotion, Inc. Common Stock
$0.1630
-0.0136
-7.70%
13.831M
$2.28M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.33
+0.00
+0.00%
374.572K
$498.14K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.2490
-0.0310
-11.07%
2.363M
$607.77K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.09
+0.00
+0.00%
200
$218.00
FRTTFort Technology Inc. Common Shares
$0.8100
-0.0252
-3.02%
525
$430.00
FSPFranklin Street Properties Corp
$0.3990
+0.0221
+5.86%
17.858K
$6.81K
FTEKFuel Tech, Inc.
$1.62
+0.00
+0.00%
862
$1.40K
FTHMFathom Holdings Inc. Common Stock
$0.4310
-0.0043
-0.99%
64.988K
$27.97K
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.43
+0.03
+2.14%
3.453K
$4.93K
FURYFury Gold Mines Limited
$0.5455
+0.0155
+2.92%
537
$286.00
FUSEFusemachines Inc. Common stock
$0.5180
-0.0037
-0.71%
6.994K
$3.62K
GAIAGaia, Inc. Class A Common Stock
$1.32
+0.00
+0.00%
989
$1.31K
GANXGain Therapeutics, Inc. Common Stock
$1.71
-0.02
-1.16%
8.951K
$15.55K
GAUGaliano Gold Inc.
$1.94
+0.00
+0.00%
31.45K
$60.85K
GBRNew Concept Energy Inc
$0.7890
+0.0230
+3.00%
20.948K
$16.84K
GCDTGreen Circle Decarbonize Technology Limited
$0.5131
-0.0039
-0.75%
400.702K
$204.61K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7001
-0.0298
-4.08%
3.246K
$2.30K
GCTKGlucoTrack, Inc. Common Stock
$1.59
-0.05
-3.05%
40.464K
$65.78K
GDCGD Culture Group Limited Common Stock
$1.37
-0.02
-1.24%
65.405K
$90.53K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.14
-0.02
-1.72%
647
$748.00
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.8000
-0.0430
-5.10%
5.13K
$4.32K
GELSGelteq Limited Ordinary Shares
$0.5200
-0.0100
-1.89%
7.335K
$3.73K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.60
-0.01
-0.62%
1.131K
$1.81K
GERNGeron Corp
$1.22
-0.01
-0.81%
1.504M
$1.85M
GEVOGevo, Inc.
$1.34
+0.02
+1.79%
661.988K
$871.34K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3298
+0.0098
+3.06%
7.909K
$2.54K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.01
+0.00
+0.00%
115
$116.00
GIFTRDE, Inc. Common Stock
$0.4887
+0.0000
+0.00%
377
$184.00
GIPRGeneration Income Properties Inc. Common Stock
$0.5027
+0.1037
+25.99%
67.329M
$36.50M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.96
+0.06
+3.16%
4.91K
$9.28K
GLDGGoldMining Inc.
$0.9499
-0.0035
-0.37%
9.986K
$9.56K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4955
+0.0000
+0.00%
100
$50.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9767
+0.0000
+0.00%
106
$104.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6850
+0.0000
+0.00%
400
$274.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.70
-0.10
-5.56%
4.818K
$8.50K
GNSGenius Group Limited
$0.1521
-0.0069
-4.34%
166.939M
$31.31M
GNSSGenasys Inc. Common Stock
$1.45
+0.00
+0.00%
1.542K
$2.24K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6810
-0.0191
-2.73%
14.036K
$10.48K
GOAIEva Live Inc. Common Stock
$1.90
+0.03
+1.60%
5.866K
$10.68K
GOVXGeoVax Labs, Inc. New
$0.3200
-0.0141
-4.22%
13.335K
$4.45K
GPGreenPower Motor Company Inc. Common Shares
$0.6410
+0.0320
+5.25%
2.338K
$1.45K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8428
-0.0172
-2.00%
5.976K
$5.10K
GPROGoPro, Inc.
$1.30
+0.01
+0.78%
1.677M
$2.14M
GPUSHyperscale Data, Inc.
$0.1685
+0.0063
+3.88%
25.094M
$4.35M
GRANGrande Group Limited Class A Ordinary Shares
$0.9038
-0.1862
-17.08%
2.117K
$2.15K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.04
+3.77%
1.323K
$1.41K
GRSDGrandstand Limited Ordinary Shares
$1.53
+0.02
+1.32%
3.811K
$5.78K
GRWGGROW GENERATION CORP
$1.55
+0.05
+3.33%
47.492K
$71.82K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2281
-0.0078
-3.31%
620.628K
$151.89K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7781
+0.0331
+4.44%
9.675K
$7.32K
GTIMGood Times Restaurants Inc.
$1.48
-0.02
-1.35%
1.141K
$1.70K
GUTSFractyl Health, Inc. Common Stock
$0.5350
-0.0094
-1.73%
186.852K
$99.50K
GVHGlobavend Holdings Limited Ordinary Shares
$1.14
+0.02
+1.79%
5.426K
$5.99K
GWHESS Tech, Inc.
$0.1665
-0.0035
-2.06%
257.239K
$43.10K
GXAIGaxos.ai Inc. Common Stock
$0.5402
-0.0030
-0.55%
11.863K
$6.53K
GYGYGame Your Game, Inc. Common Stock
$0.6600
-0.0004
-0.06%
327.415K
$214.91K
HAINHain Celestial Group Inc
$0.5000
+0.0123
+2.52%
32.572K
$15.89K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5236
-0.0109
-2.04%
242.411K
$134.98K
HCATHealth Catalyst, Inc Common Stock
$1.73
+0.00
+0.00%
37.892K
$65.55K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7000
-0.0176
-2.45%
1.155M
$820.74K
HCWBHCW Biologics Inc. Common Stock
$1.71
+0.00
+0.00%
6.594K
$11.41K
HDRNHadron Energy, Inc. Common Stock
$1.28
-0.03
-2.29%
1.873K
$2.45K
HEREHere Group Limited American Depositary Shares
$1.66
+0.00
+0.00%
132
$219.00
HFFGHF Foods Group Inc. Common Stock
$1.65
+0.01
+0.38%
11.868K
$19.47K
HGBLHERITAGE GLOBAL INC
$1.30
+0.00
+0.00%
1.604K
$2.09K
HIHOHighway Holdings Ltd
$0.8742
+0.0000
+0.00%
1K
$874.00
HINDVyome Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
440
$849.00
HITHealth In Tech, Inc. Class A Common Stock
$0.7500
-0.0707
-8.61%
6.199M
$5.88M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.07
-3.78%
39.563K
$69.55K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1179
+0.0019
+1.64%
97.022K
$11.44K
HLSQTessera Defense and Homeland Security Inc.
$0.4179
+0.0172
+4.29%
65.113K
$27.29K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.64
-0.03
-1.80%
1.572K
$2.62K
HODOHouse of Doge Inc. Common Stock
$0.1581
-0.0019
-1.19%
7.95K
$1.27K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.60
+0.00
+0.00%
21.862K
$35.00K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.73
+0.03
+1.47%
3.603K
$6.19K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9001
-0.0222
-2.41%
21.738K
$20.58K
HPAIHelport AI Limited Ordinary Shares
$0.3128
-0.0031
-0.98%
60.796K
$19.50K
HRTXHeron Therapeutics, Inc.
$0.3104
-0.0031
-0.99%
193.642K
$60.78K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.94
-0.01
-0.51%
378
$735.00
HTLMHomesToLife Ltd Ordinary Shares
$1.83
-0.17
-8.50%
2.291K
$4.75K
HTZHertz Global Holdings, Inc Common Stock
$1.66
-0.01
-0.60%
998.336K
$1.67M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.02
+0.03
+2.51%
39.601K
$38.77K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.6801
+0.0000
+0.00%
1.102K
$749.00
HUIZHuize Holding Limited American Depositary Shares
$1.34
+0.00
+0.00%
636
$852.00
HUMAHumacyte, Inc. Common Stock
$0.5250
+0.0073
+1.41%
231.288K
$119.90K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4000
+0.0000
+0.00%
4.336K
$1.76K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9408
-0.0192
-2.00%
1.871K
$1.77K
HYFTMindWalk Holdings Corp. Common Stock
$1.32
-0.01
-0.38%
6.365K
$8.44K
HYPRHyperfine, Inc. Class A Common Stock
$0.8400
+0.0320
+3.96%
38.672K
$31.38K
IAUXi-80 Gold Corp.
$1.65
-0.01
-0.43%
72.231K
$119.94K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9056
-0.0184
-1.99%
553
$503.00
IBIOiBio, Inc.
$1.18
+0.00
+0.00%
20.21K
$23.96K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.66
+0.05
+2.79%
32.299K
$53.76K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8215
-0.0083
-1.00%
438
$361.00
ICONIcon Energy Corp. Common stock
$0.9400
+0.0000
+0.00%
104
$98.00
IFBDInfobird Co., Ltd Ordinary Shares
$0.8890
-0.0217
-2.38%
18.354K
$15.89K
IFRXInflaRx N.V. Common Stock
$1.81
+0.01
+0.35%
8.325K
$14.99K
IGCIGC Pharma, Inc.
$0.2780
+0.0091
+3.38%
11.56K
$3.19K
IHTInnSuites Hospitality Trust
$1.30
-0.05
-3.70%
636
$852.00
ILLRTriller Group Inc. Common Stock
$0.2301
+0.0002
+0.09%
131.98K
$30.08K
IMNNImunon, Inc. Common Stock
$1.33
+0.04
+3.10%
7.476K
$9.73K
IMRNImmuron Limited American Depositary Shares
$1.10
-0.06
-5.17%
4.125K
$4.75K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4565
+0.0045
+1.00%
2.811K
$1.27K
INABIN8bio, Inc. Common Stock
$1.37
+0.04
+3.01%
9.553K
$13.10K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.67
+0.00
+0.00%
813
$1.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6199
+0.0000
+0.00%
100
$62.00
INMInMed Pharmaceuticals Inc. Common Shares
$1.30
-0.06
-4.41%
27.734K
$37.40K
INMBINmune Bio Inc. Common stock
$1.97
+0.02
+1.03%
12.195K
$23.88K
INOInovio Pharmaceuticals, Inc.
$1.24
+0.02
+1.64%
178.476K
$219.64K
INTZIntrusion Inc New
$0.7000
-0.0202
-2.80%
5.119K
$3.64K
INUVInuvo, Inc.
$0.5700
+0.0068
+1.21%
8.132K
$4.69K
INVInnventure, Inc. Common Stock
$0.5680
-0.0051
-0.89%
311.008K
$178.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3670
+0.0038
+1.05%
79.902K
$29.28K
IOTRiOThree Limited Ordinary Shares
$1.90
-0.12
-5.94%
221
$433.00
IPHAInnate Pharma S.A. ADS
$1.62
-0.01
-0.61%
1.145K
$1.83K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
+0.00
+0.00%
576
$1.03K
IPSCCentury Therapeutics, Inc. Common Stock
$1.71
+0.00
+0.00%
143.506K
$245.38K
IPWiPower, Inc. Common Stock
$1.16
+0.00
+0.00%
3.572K
$4.18K
IQiQIYI, Inc. American Depositary Shares
$1.00
+0.00
+0.00%
272.918K
$272.94K
IQSTIQSTEL INC. Common Stock
$1.01
-0.04
-3.43%
201.206K
$213.47K
IRIXIridex Corp
$0.6209
-0.0091
-1.44%
2.365K
$1.48K
ISPCiSpecimen Inc. Common Stock
$1.22
+0.04
+3.36%
7.485K
$8.85K
ISPRIspire Technology Inc. Common Stock
$1.28
+0.00
+0.00%
936
$1.20K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.2899
+0.0099
+3.54%
23.417K
$6.70K
ITPIT Tech Packaging, Inc.
$0.1461
-0.0011
-0.75%
33.683K
$4.89K
IVDAIveda Solutions, Inc. Common Stock
$0.2974
-0.0001
-0.03%
7.714K
$2.30K
IVFINVO Fertility, Inc. Common Stock
$0.9400
+0.0280
+3.07%
8.997K
$8.20K
IVVDInvivyd, Inc. Common Stock
$0.8900
+0.0199
+2.29%
422.249K
$364.10K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.18
-0.05
-4.07%
1.016K
$1.25K
JAGUJaguar Uranium Corp.
$1.17
+0.09
+8.31%
251.399K
$272.99K
JBDIJBDI Holdings Limited Ordinary Shares
$1.04
-0.06
-5.45%
28.09K
$29.46K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.46
+0.00
+0.00%
207
$302.00
JELDJELD-WEN Holding, Inc.
$1.87
+0.03
+1.63%
302.274K
$556.20K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9200
+0.0000
+0.00%
100
$92.00
JFINJiayin Group Inc. American Depositary Shares
$1.39
-0.01
-0.71%
327
$457.00
JOBGEE Group Inc.
$0.2235
-0.0062
-2.70%
16.654K
$3.71K
JSPRJasper Therapeutics, Inc. Common Stock
$0.6000
+0.0200
+3.45%
11.53K
$6.77K
JTAIJet.AI Inc. Common Stock
$1.55
+0.01
+0.32%
2.961K
$4.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8900
+0.0100
+1.14%
10.11K
$8.57K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4523
+0.0114
+2.59%
77.064K
$33.49K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
+0.01
+0.90%
9.919K
$10.98K
KALAKALA BIO, Inc. Common Stock
$0.4300
+0.0007
+0.16%
2.168M
$983.72K
KAPAKairos Pharma, Ltd.
$1.64
+0.00
+0.00%
6.478K
$10.55K
KBSXFST Corp. Ordinary Shares
$1.64
+0.00
+0.00%
100
$164.00
KDKKodiak AI, Inc. Common Stock
$1.92
+0.00
+0.01%
512.621K
$983.96K
KITTNauticus Robotics, Inc. Common stock
$1.93
+0.02
+1.05%
12.548K
$23.97K
KLCKinderCare Learning Companies, Inc.
$1.88
+0.02
+1.06%
97.3K
$180.98K
KLTRKaltura, Inc. Common Stock
$1.25
-0.03
-2.24%
37.12K
$47.50K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.47
+0.02
+1.38%
120.55K
$174.66K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
-0.08
-6.78%
22.693K
$26.37K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7630
-0.0268
-3.39%
64.374K
$49.21K
KNRXKNOREX LTD.
$0.2830
-0.0331
-10.47%
731.225K
$218.67K
KPTIKaryopharm Therapeutics Inc.
$1.23
+0.01
+0.82%
73.811K
$90.05K
KSCPKnightscope, Inc. Class A Common Stock
$0.8000
+0.0248
+3.20%
15.67K
$12.29K
KTTAPasithea Therapeutics Corp. Common Stock
$0.4930
+0.0000
+0.00%
1.357K
$669.00
KUSTKustom Entertainment, Inc. Common Stock
$0.4120
-0.0112
-2.65%
35.152K
$15.11K
KXINKaixin Holdings Ordinary Shares
$1.47
-0.04
-2.50%
16.099K
$23.75K
LABStandard BioTools Inc. Common Stock
$0.7489
+0.0083
+1.12%
125.419K
$92.98K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.9295
-0.0258
-2.70%
47.178K
$45.27K
LASELaser Photonics Corporation Common Stock
$0.8601
+0.0081
+0.95%
87.332K
$74.50K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.91
-0.08
-4.02%
2.688K
$5.36K
LCTXLineage Cell Therapeutics, Inc.
$0.9899
+0.0342
+3.58%
161.288K
$154.17K
LDIloanDepot, Inc.
$0.6100
+0.0191
+3.23%
252.077K
$149.24K
LESLLeslie's, Inc. Common Stock
$0.1188
-0.0412
-25.75%
88.796M
$18.05M
LGOLargo Inc. Common Shares
$0.4932
+0.0070
+1.44%
18.727K
$9.12K
LGPSLogProstyle Inc.
$0.6970
-0.0229
-3.18%
47.031K
$32.32K
LHAILinkhome Holdings Inc. Common stock
$1.00
-0.01
-0.99%
27.931K
$30.15K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.5297
+0.0176
+3.44%
63.038K
$32.84K
LICNLichen China Limited Class A Ordinary Shares
$1.02
+0.00
+0.00%
127
$130.00
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.01
+0.78%
13.63K
$16.36K
LIQTLiqTech International, Inc.
$0.4900
-0.0403
-7.60%
258.3K
$131.62K
LITSLite Strategy, Inc. Common Stock
$1.34
+0.02
+1.52%
7.28K
$9.66K
LNAILunai Bioworks Inc. Common Stock
$1.53
+0.06
+4.08%
6.607K
$10.08K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9582
-0.0301
-3.05%
3.859K
$3.81K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5090
-0.0137
-2.62%
34.787K
$18.09K
LOCLLocal Bounti Corporation
$1.09
+0.00
+0.00%
3.441K
$3.69K
LOOPLoop Industries, Inc. Common Stock
$0.4100
-0.0030
-0.73%
9.007K
$3.78K
LOTLotus Technology Inc. American Depositary Shares
$0.8500
+0.0000
+0.00%
1.806K
$1.54K
LSTALisata Therapeutics, Inc. Common Stock
$1.44
+0.00
+0.00%
604
$870.00
LTRNLantern Pharma Inc. Common Stock
$0.9815
-0.0285
-2.82%
10.005K
$10.10K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.21
+0.00
+0.02%
106.491K
$128.86K
LUCDLucid Diagnostics Inc. Common Stock
$0.7242
-0.0268
-3.57%
163.831K
$122.54K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9500
+0.0398
+4.37%
9.147K
$8.57K
LUNGPulmonx Corporation Common Stock
$1.91
+0.00
+0.00%
6.255K
$11.95K
LVWRLiveWire Group, Inc.
$1.49
-0.04
-2.61%
11.917K
$18.25K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7305
+0.0100
+1.39%
37.736K
$27.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.56
-0.06
-3.70%
2.471K
$3.97K
LXRXLexicon Pharmaceuticals, Inc.
$1.86
-0.02
-0.80%
246.729K
$462.57K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.09
-0.06
-5.22%
4.76K
$5.09K
MAIAMAIA Biotechnology, Inc.
$1.18
+0.00
+0.00%
6.874K
$8.11K
MAMOMassimo Group Common Stock
$1.04
+0.04
+4.00%
772
$777.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8077
-0.0049
-0.60%
77.291K
$64.11K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.10
+0.00
+0.00%
850
$939.00
MBIOMustang Bio, Inc.
$0.4687
+0.0057
+1.23%
4.926K
$2.29K
MBOTMicrobot Medical, Inc. Common Stock
$1.20
+0.00
+0.02%
52.53K
$63.28K
MBRXMoleculin Biotech, Inc.
$0.5029
+0.0025
+0.50%
41.165K
$20.77K
MCHXMarchex, Inc. Class B
$1.29
+0.00
+0.00%
1.575K
$2.03K
MCRPMicropolis Holding Company
$0.7632
+0.0076
+1.01%
6.226K
$4.73K
MDAISpectral AI, Inc. Class A Common Stock
$1.70
+0.04
+2.41%
9.696K
$16.23K
MDCXMedicus Pharma Ltd. Common Stock
$0.1603
-0.0007
-0.43%
94.961K
$15.27K
MDIAMediaco Holding Inc. Class A Common Stock
$1.09
+0.05
+4.56%
972
$1.02K
MDXHMDxHealth SA Ordinary Shares
$0.6270
+0.0424
+7.25%
5.918K
$3.50K
MERCMercer International Inc
$0.3198
+0.0094
+3.03%
47.786K
$14.99K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
5.266K
$7.53K
MGLDThe Marygold Companies, Inc.
$1.99
+0.04
+2.05%
281.718K
$563.29K
MGRXMangoceuticals, Inc. Common Stock
$0.4300
+0.0019
+0.44%
35.877K
$15.37K
MGXMetagenomi, Inc. Common Stock
$1.12
+0.06
+5.66%
1.252K
$1.34K
MINFT Limited
$0.8570
-1.3030
-60.32%
738.344K
$673.69K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.8703
-0.0299
-3.32%
37.124K
$32.43K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8500
+0.0052
+0.62%
6.715K
$5.63K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8801
+0.0144
+1.66%
25.379K
$22.26K
MITQMoving iMage Technologies, Inc.
$0.5729
-0.0058
-1.00%
3.307K
$1.94K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.60
+0.07
+4.58%
8.814K
$13.22K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.15
-0.16
-12.11%
88.909K
$121.94K
MLSSMilestone Scientific, Inc. Common Stock
$0.4251
+0.0240
+5.98%
1.911K
$779.00
MMAAlta Global Group Limited
$0.4096
+0.0126
+3.17%
6.306K
$2.44K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.28
-0.05
-3.76%
9.684K
$12.33K
MNOVMedicinova, Inc.
$1.70
+0.03
+1.49%
33.736K
$56.31K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7500
+0.0225
+3.09%
1.048K
$779.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.8599
+0.0126
+1.49%
13.139K
$11.21K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3901
-0.0119
-2.96%
42.217K
$16.84K
MRKRMarker Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.93%
979
$1.05K
MRLNMerlin, Inc. Common Stock
$1.88
-0.01
-0.27%
65.089K
$122.51K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.6581
+0.0000
+0.00%
174
$115.00
MRNOMurano Global Investments PLC Ordinary Shares
$0.3115
-0.0058
-1.83%
35.338K
$10.94K
MRTMarti Technologies, Inc.
$1.94
+0.00
+0.00%
3.884K
$7.54K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9240
+0.0000
+0.00%
1.373K
$1.27K
MSNEmerson Radio Corp.
$0.3901
-0.0129
-3.20%
810
$320.00
MSSMaison Solutions Inc. Class A Common Stock
$1.66
-0.00
-0.03%
9.822K
$16.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$0.7207
-0.0392
-5.16%
137.181K
$99.39K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.01
-0.94%
12.952K
$13.11K
MTVAMetaVia Inc. Common Stock
$1.59
+0.02
+1.27%
4.819K
$7.62K
MVISMicrovision Inc
$1.49
-0.01
-0.67%
21.652K
$32.55K
MVSTMicrovast Holdings, Inc. Common Stock
$0.6579
+0.0186
+2.91%
604.459K
$386.50K
MWCMicware Co., Ltd. American Depositary Shares
$1.69
+0.02
+1.20%
4.278K
$7.28K
MWYNMarwynn Holdings, Inc. Common stock
$1.12
+0.00
+0.00%
311
$348.00
MXCTMaxCyte, Inc. Common Stock
$1.12
+0.00
+0.00%
15.973K
$17.89K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3580
+0.0560
+18.54%
6.78M
$2.61M
MYOMyomo Inc.
$1.50
-0.06
-3.83%
7.704K
$11.86K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4830
+0.0081
+1.71%
9.041K
$4.30K
MYSEMyseum, Inc. Common Stock
$1.75
-0.04
-2.23%
2.989K
$5.42K
MYSZMy Size, Inc
$1.56
-0.09
-5.45%
2.781K
$4.44K
NAIINatural Alternatives International Inc.
$1.49
+0.00
+0.00%
106
$158.00
NAKNorthern Dynasty Minerals, Ltd.
$1.43
+0.06
+4.34%
515.096K
$706.82K
NAMMNamib Minerals Ordinary Shares
$1.05
+0.09
+9.57%
361.137K
$369.09K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.41
-0.01
-0.70%
445.7K
$642.96K
NBPNovaBridge Biosciences American Depositary Shares
$1.36
-0.00
-0.34%
8.404K
$11.49K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.04
-0.22
-17.54%
875.488K
$1.01M
NCNANuCana plc American Depositary Share
$1.26
-0.09
-6.59%
3.198M
$4.63M
NCPLNetcapital Inc. Common Stock
$1.29
+0.05
+4.18%
1.106M
$1.49M
NCRANocera, Inc. Common Stock
$1.80
+0.00
+0.00%
2.975K
$5.36K
NCTIntercont (Cayman) Limited Ordinary shares
$1.47
-0.09
-5.77%
121.297K
$196.04K
NEONNeonode Inc. Common Stock
$0.9122
+0.0178
+1.99%
835
$749.00
NEXMNexMetals Mining Corp. Common Shares
$1.97
+0.09
+4.78%
943
$1.79K
NEXRNexera Technologies Ltd Ordinary Shares
$1.29
-0.01
-0.71%
23.471K
$30.48K
NFGCNew Found Gold Corp
$1.63
-0.01
-0.61%
18.036K
$29.58K
NGENNervGen Pharma Corp. Common stock
$1.88
-0.03
-1.57%
82.835K
$158.21K
NHTCNatural Health Trends Corp.
$1.01
-0.02
-1.94%
876
$896.00
NIUNiu Technologies American Depositary Shares
$1.87
+0.01
+0.54%
8.257K
$15.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.1210
-0.0470
-27.98%
48.813M
$7.00M
NIXXNixxy, Inc. Common Stock
$0.3060
-0.0120
-3.77%
1.921K
$606.00
NMGNouveau Monde Graphite Inc.
$1.27
+0.07
+5.83%
5.436K
$6.61K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6051
+0.0089
+1.49%
146.377K
$87.31K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.06
+0.03
+2.91%
1.995K
$2.07K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.01
+0.64%
41.976K
$65.95K
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.7017
+0.0081
+1.17%
42.353K
$29.81K
NNVCNanoViricides Inc.
$1.30
+0.00
+0.03%
3.958K
$5.15K
NOMANOMADAR Corp. Class A Common Stock
$1.71
+0.00
+0.00%
142
$243.00
NPWRNET Power Inc.
$1.49
+0.00
+0.00%
40.606K
$60.52K
NSPRInspireMD, Inc.
$0.6800
+0.0000
+0.00%
550
$374.00
NTIPNetwork-1 Technologies, Inc.
$1.60
+0.00
+0.00%
296
$474.00
NTRPNextTrip, Inc. Common Stock
$1.89
+0.00
+0.00%
2.024K
$3.83K
NURNuran Wireless Inc. Common Shares
$0.8715
-0.0009
-0.10%
4.22K
$3.83K
NUWENuwellis, Inc. Common Stock
$0.7356
+0.0156
+2.17%
60.84K
$45.41K
NVNINvni Group Limited Ordinary Shares
$0.9799
+0.0578
+6.27%
2.171K
$2.03K
NWGLNature Wood Group Limited American Depositary Shares
$1.42
+0.00
+0.00%
6.218K
$8.83K
NWTGNewton Golf Company, Inc. Common Stock
$1.13
+0.02
+1.80%
3.448K
$3.73K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.00
+0.03
+3.09%
2.081K
$2.01K
NXGLNexGel, Inc Common Stock
$0.1781
+0.0053
+3.07%
19.335K
$3.39K
NXTSNexentis Technologies Inc. Common Stock
$1.39
+0.00
+0.00%
399
$555.00
NXXTNextNRG, Inc. Common Stock
$0.8457
+0.0038
+0.45%
21.458K
$18.04K
NYXHNyxoah SA Ordinary Shares
$1.38
+0.00
+0.00%
4.862K
$6.71K
OBAITG-17, Inc. Common Stock
$0.2320
-0.0324
-12.25%
227.164K
$57.25K
OCGOriental Culture Holding LTD Ordinary Shares
$1.45
-0.12
-7.64%
438
$656.00
OCGNOcugen, Inc. Common Stock
$1.05
+0.02
+1.94%
963.602K
$992.93K
OFALOFA Group Ordinary Shares
$0.4800
-0.0125
-2.54%
28.112K
$13.61K
OGENOragenics Inc.
$0.4810
-0.0108
-2.20%
227
$111.00
OGIOrganigram Holdings Inc. Common Shares
$1.00
+0.00
+0.41%
16.209K
$16.21K
OIOOIO Group Ordinary Shares
$1.70
-0.06
-3.41%
1.444K
$2.52K
OKYOOKYO Pharma Limited Ordinary Shares
$1.29
+0.00
+0.00%
195
$252.00
OLBThe OLB Group, Inc. Common Stock
$0.1909
-0.0034
-1.75%
54.645K
$10.53K
OLOXOlenox Industries Inc. Common Stock
$0.8223
+0.0164
+2.03%
35.458K
$29.20K
OMEXOdyssey Marine Exploration, Inc
$0.6853
+0.0099
+1.47%
28.077K
$18.98K
ONCOOnconetix, Inc. Common Stock
$0.7673
-0.0150
-1.92%
63.554K
$49.37K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6682
+0.0000
+0.00%
28.929K
$19.32K
ONEGOneConstruction Group Limited Ordinary Shares
$0.9900
-0.0100
-1.00%
208
$207.00
ONFOOnfolio Holdings Inc. Common Stock
$0.9304
-0.0485
-4.95%
52.422K
$49.98K
OPALOPAL Fuels Inc. Class A Common Stock
$1.77
+0.02
+1.14%
247.29K
$432.78K
OPKOpko Health Inc.
$1.62
+0.01
+0.62%
425.561K
$685.15K
OPTTOcean Power Technologies, Inc.
$1.35
+0.01
+0.86%
14.579K
$19.82K
OPTUOptimum Communications, Inc.
$0.9900
+0.0005
+0.05%
342.786K
$339.12K
ORBSEightco Holdings Inc. Common Stock
$1.17
+0.00
+0.01%
1.696M
$1.99M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.37
+0.00
+0.00%
98.757K
$135.66K
ORIOOrion Digital Corp. Common Shares
$1.06
-0.02
-1.85%
4.621K
$4.74K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
172
$170.00
OSTXOS Therapies Incorporated
$1.62
+0.02
+1.25%
8.273K
$13.25K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.5928
+0.0193
+3.37%
376.82K
$221.45K
OXBROxbridge Re Holdings Limited
$0.9750
+0.0000
+0.00%
1.038K
$1.01K
OXSQOxford Square Capital Corp.
$1.29
+0.01
+0.78%
42.685K
$54.73K
PAAIParadium.AI, Inc.
$1.28
-0.01
-0.39%
135.875K
$174.17K
PALIPalisade Bio, Inc. Common Stock
$1.36
+0.01
+0.74%
184.932K
$249.97K
PAPLPineapple Financial Inc.
$0.9487
+0.0086
+0.91%
15.927K
$15.06K
PARAParamount Global Class B Common Stock
$0.6060
-0.0430
-6.63%
2.873M
$2.11M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1306
+0.0066
+5.32%
8.188K
$1.04K
PBKPowerBank Corporation Common Stock
$0.2804
-0.0082
-2.84%
821.861K
$233.46K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.56
-0.08
-4.88%
4.499K
$7.06K
PDSBPDS Biotechnology Corporation Common Stock
$0.7481
-0.0026
-0.35%
82.791K
$61.72K
PERFPerfect Corp.
$1.92
+0.00
+0.00%
2.236K
$4.29K
PETSPetMed Express, Inc.
$1.40
+0.02
+1.45%
3.741K
$5.17K
PETZTDH Holdings, Inc. Common Shares
$1.34
+0.01
+0.75%
378
$503.00
PFSAProfusa, Inc. Common Stock
$1.87
-0.11
-5.56%
65.048K
$126.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.00
+0.00%
8.041K
$8.40K
PLAGPlanet Green Holdings Corp.
$0.6901
-0.0100
-1.43%
14.606K
$10.15K
PLBYPLBY Group, Inc. Common Stock
$1.05
+0.03
+2.44%
24.799K
$25.42K
PLGPlatinum Group Metals LTD.
$1.28
+0.02
+1.59%
22.597K
$28.51K
PLRXPliant Therapeutics, Inc. Common Stock
$1.09
+0.01
+0.93%
4.738K
$5.12K
PLUGPlug Power Inc.
$1.95
+0.02
+1.03%
4.132M
$7.99M
PLURPluri Inc. Common Stock
$0.9600
+0.0000
+0.00%
30.3K
$29.09K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.30
+0.00
+0.04%
402
$523.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.8667
+0.0467
+5.70%
5.682M
$5.59M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4044
-0.0062
-1.51%
1.772K
$721.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5300
+0.0010
+0.19%
9.204K
$5.21K
PMVPPMV Pharmaceuticals, Inc
$1.65
-0.02
-1.20%
217.961K
$363.84K
PNBKPatriot National Bancorp Inc
$0.9200
+0.0000
+0.00%
5.202K
$4.79K
POASPhaos Technology Holdings (Cayman) Limited
$0.1601
-0.0099
-5.82%
56.618K
$9.57K
POLAPolar Power, Inc. Common Stock
$1.20
-0.01
-0.83%
4.124K
$4.98K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.52
+0.00
+0.00%
796
$1.20K
PPCBPropanc Biopharma, Inc. Common Stock
$0.5000
+0.0060
+1.21%
20.462K
$10.28K
PRFXPainReform Ltd. Ordinary Shares
$0.9502
-0.0001
-0.01%
1.962K
$1.86K
PROKProKidney Corp. Class A Ordinary Shares
$1.67
+0.01
+0.60%
158.127K
$262.51K
PROPPrairie Operating Co. Common Stock
$0.4105
-0.0010
-0.24%
38.126K
$15.73K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.66
+0.00
+0.00%
20.03K
$33.25K
PRSOPeraso, Inc. Common Stock
$0.4793
+0.0091
+1.94%
3.638K
$1.76K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5880
-0.0120
-2.00%
4.006K
$2.40K
PSHGPerformance Shipping Inc. Common Shares
$1.75
+0.00
+0.26%
353
$618.00
PULMPulmatrix, Inc. Common Stock
$1.52
+0.00
+0.00%
1.535K
$2.33K
PVLPermianville Royalty Trust
$1.82
+0.00
+0.00%
172
$313.00
PWCMPowerCompute, Inc. Common Stock
$1.00
-0.13
-11.50%
3.221M
$4.20M
PZGParamount Gold Nevada Corp.
$1.22
+0.00
+0.00%
4.313K
$5.26K
QCLSQ/C Technologies, Inc. Common Stock
$0.8211
-0.0300
-3.52%
259.646K
$214.68K
QNCQuantum eMotion Corp.
$1.58
+0.10
+6.76%
149.926K
$234.04K
QNMEQuanome Technologies, Inc. Common Stock
$0.5351
+0.0031
+0.58%
3.967M
$2.37M
QRHCQuest Resource Holding Corporation
$1.36
+0.00
+0.00%
388
$528.00
QSIQuantum-Si Incorporated Class A Common Stock
$1.21
+0.14
+13.07%
3.787M
$4.47M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7050
+0.0230
+3.37%
155.175K
$106.46K
QUCYQuantum Cyber N.V.
$1.29
-0.02
-1.53%
34.21K
$44.69K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.52
-0.10
-6.17%
1.226K
$1.92K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0.8971
+0.0971
+12.14%
3.494K
$2.88K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8225
+0.0315
+3.98%
11.451K
$9.09K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.83
-0.13
-6.63%
400
$758.00
RBBNRibbon Communications Inc. Common Stock
$1.76
+0.00
+0.00%
185.923K
$327.22K
RCReady Capital Corporation
$1.18
+0.02
+1.72%
215.273K
$250.06K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.27
-0.02
-1.55%
93.869K
$123.84K
RCTRedCloud Holdings plc Ordinary Shares
$0.1996
+0.0056
+2.89%
62.773K
$12.30K
RDGTRidgetech, Inc. Ordinary Shares
$0.8003
-0.0248
-3.01%
1.955K
$1.59K
RDHLRedhill Biopharma Ltd.
$0.4553
-0.0247
-5.15%
186.125K
$93.37K
RDIReading International, Inc Class A Common Stock
$1.85
+0.00
+0.00%
324
$599.00
RDZNRoadzen, Inc. Ordinary Shares
$1.32
+0.00
+0.00%
32.031K
$42.08K
REBNReborn Coffee, Inc. Common Stock
$1.66
+0.06
+3.75%
2.806K
$4.52K
RECTRectitude Holdings Ltd Ordinary Shares
$1.42
+0.00
+0.00%
110
$156.00
REEDReed's, Inc.
$0.6500
-0.0077
-1.17%
13.604K
$9.28K
REFRResearch Frontiers Inc
$0.6816
-0.0531
-7.23%
60.213K
$43.35K
REIRing Energy Inc.
$1.33
+0.02
+1.53%
203.648K
$266.76K
REKRRekor Systems, Inc. Common Stock
$0.3800
+0.0109
+2.95%
45.29K
$16.93K
RENTRent the Runway, Inc. Class A Common Stock
$1.68
+0.03
+1.82%
26.886K
$44.37K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.0938
-0.0210
-18.29%
21.413M
$2.25M
REVBRevelation Biosciences, Inc. Common Stock
$0.8170
+0.0000
+0.00%
261
$213.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
-0.03
-2.22%
46.214K
$59.73K
RGNTRegentis Biomaterials Ltd.
$1.84
+0.03
+1.38%
3.12K
$5.72K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1640
+0.0008
+0.49%
16.469K
$2.70K
RKDAArcadia Biosciences, Inc.
$0.2701
-0.0099
-3.54%
1.839M
$540.19K
RKTORocket One Inc. Common Stock
$0.7240
+0.0098
+1.37%
18.993K
$13.65K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.70
+0.00
+0.00%
116.365K
$197.82K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8100
-0.0002
-0.02%
391
$317.00
RMSGReal Messenger Corporation Ordinary Shares
$0.2875
+0.0009
+0.31%
10.953K
$3.14K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.68
+0.00
+0.00%
119
$200.00
RNTXRein Therapeutics, Inc. Common Stock
$0.8200
+0.0160
+1.99%
26.901K
$21.63K
RNXTRenovoRx, Inc. Common Stock
$1.60
+0.04
+2.56%
11.225K
$17.97K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.05
+0.02
+1.94%
8.007K
$8.72K
RRRichtech Robotics Inc. Class B Common Stock
$1.59
+0.01
+0.62%
329.114K
$519.96K
RUBIRubico Inc. Common Stock
$1.12
+0.05
+4.67%
15.813K
$16.94K
RVPRetractable Technologies, Inc
$0.6865
-0.0045
-0.65%
4.636K
$3.19K
RYDERyde Group Ltd.
$0.7039
+0.0000
+0.00%
13.793K
$9.79K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8190
+0.0160
+1.99%
25.354K
$20.14K
SACHSachem Capital Corp. Common Shares
$0.9200
+0.0000
+0.00%
1.16K
$1.07K
SAFXXCF Global, Inc. Class A Common Stock
$0.3488
+0.0084
+2.47%
164.282K
$56.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6000
+0.0266
+4.64%
7.118K
$4.23K
SBFMSunshine Biopharma Inc.
$0.8199
+0.0468
+6.05%
3.287K
$2.61K
SCAGScage Future American Depositary Shares
$0.2122
-0.0117
-5.23%
5.491K
$1.21K
SCKTSocket Mobile, Inc. New
$0.4991
+0.0528
+11.83%
78.052M
$47.05M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.43
+0.01
+0.70%
5.509K
$7.49K
SCNXScienture Holdings, Inc. Common Stock
$0.2001
-0.0597
-22.98%
537.102K
$116.84K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.4590
+0.0140
+3.15%
2.832K
$1.30K
SDSTStardust Power Inc. Common Stock
$0.0921
-0.0139
-13.11%
38.928M
$4.47M
SEEDOrigin Agritech Limited
$0.8589
+0.0640
+8.05%
15.737K
$13.53K
SERSerina Therapeutics, Inc.
$1.94
-0.06
-3.00%
797
$1.58K
SESSES AI Corporation
$0.6300
+0.0300
+5.00%
1.964M
$1.21M
SGLYSingularity Future Technology Ltd. Common Stock
$0.7707
+0.0055
+0.72%
11.344K
$8.91K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.55
-0.04
-2.26%
45.061K
$69.63K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.21
-0.24
-16.55%
311.232K
$374.26K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.07
+0.01
+0.94%
212.084K
$225.49K
SIDUSidus Space, Inc. Class A Common Stock
$1.83
+0.02
+0.99%
487.459K
$884.68K
SILOSilo Pharma, Inc. Common Stock
$1.47
-0.04
-2.69%
7.974K
$11.67K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.7200
+0.0010
+0.14%
355
$255.00
SKINThe Beauty Health Company Class A Common Stock
$0.6757
+0.0457
+7.25%
6.067K
$3.84K
SKYASkyAI, Inc. Common Stock
$1.99
+0.04
+1.95%
12.805K
$25.13K
SKYESkye Bioscience, Inc. Common Stock
$1.61
+0.00
+0.00%
1.142K
$1.84K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.01
+0.87%
40.022K
$46.33K
SLBTSL Science Holding Limited Ordinary Shares
$1.66
-0.04
-2.35%
314
$530.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2832
+0.0072
+2.61%
107.324K
$29.74K
SLIStandard Lithium Ltd.
$1.85
+0.02
+1.31%
123.015K
$225.45K
SLNDSouthland Holdings, Inc.
$0.6100
-0.0500
-7.58%
173.013K
$106.82K
SLNHSoluna Holdings, Inc. Common Stock
$1.14
+0.00
+0.00%
402.764K
$458.85K
SLQTSelectQuote, Inc.
$0.4059
+0.0009
+0.22%
21.092K
$8.57K
SLSNSolesence, Inc. Common Stock
$0.8200
+0.0000
+0.00%
1.364K
$1.12K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2590
-0.0183
-6.60%
1.566M
$432.49K
SMRTSmartRent, Inc.
$1.18
+0.00
+0.00%
106.008K
$125.09K
SMTKSmartKem, Inc. Common Stock
$1.58
-0.03
-1.86%
3.421K
$5.42K
SNDLSundial Growers Inc. Common Shares
$1.30
+0.01
+0.78%
51.009K
$66.00K
SNESSenesTech, Inc. Common Stock
$0.7047
+0.0280
+4.14%
5.983K
$4.06K
SNGXSoligenix, Inc. Common Stock
$0.3794
+0.0174
+4.81%
5.804K
$2.13K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.33
+0.05
+3.91%
5.232K
$6.81K
SNSCSunScout Holding Limited
$1.26
-0.04
-3.08%
817
$1.04K
SNTSenstar Technologies Corporation Common Shares
$1.61
+0.00
+0.00%
200
$322.00
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.68
+0.00
+0.00%
104
$175.00
SNTISenti Biosciences, Inc. Common Stock
$0.3200
+0.0078
+2.50%
6.459K
$2.03K
SOARVolato Group, Inc.
$0.3277
-0.0108
-3.19%
10.386M
$3.36M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3281
-0.0038
-1.14%
10.258K
$3.38K
SPPLSIMPPLE LTD. Ordinary Shares
$1.99
+0.00
+0.00%
103
$205.00
SPROSpero Therapeutics, Inc. Common Stock
$1.25
+0.04
+3.31%
44.402K
$53.73K
SPRUSpruce Power Holding Corporation
$1.75
+0.04
+2.34%
2.142K
$3.68K
SPWHSportsman's Warehouse Holdings, Inc.
$1.12
-0.01
-0.82%
2.481K
$2.80K
SPWRSunPower Corporation Common Stock
$0.3089
+0.0018
+0.59%
85.342K
$26.17K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.25
+0.00
+0.00%
2.84K
$3.53K
SRFMSurf Air Mobility Inc.
$1.18
-0.02
-1.67%
417.816K
$499.48K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.66
+0.04
+2.47%
6.506K
$10.58K
SRXHSRX Health Solutions, Inc.
$1.53
-0.02
-1.29%
51.677K
$79.92K
SSMSono Group N.V. Ordinary Shares
$1.15
+0.03
+2.52%
37.638K
$42.57K
STAKSTAK Inc. Ordinary Shares
$1.11
+0.02
+1.83%
60.807K
$66.09K
STEXStreamex Corp. Common Stock
$0.6515
+0.0085
+1.32%
41.128K
$26.40K
STKESol Strategies Inc. Common Shares
$1.64
+0.01
+0.61%
20.089K
$33.11K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.58
+0.01
+0.64%
1.124K
$1.75K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.60
+0.00
+0.00%
1.022K
$1.64K
STXSStereotaxis, Inc. Common Stock
$1.23
+0.00
+0.00%
39.818K
$48.98K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4812
-0.0188
-3.76%
137.385K
$67.17K
SUIGSui Group Holdings Limited Common Stock
$1.52
-0.04
-2.56%
41.265K
$64.34K
SURGSurgePays, Inc. Common Stock
$0.1495
-0.0008
-0.53%
219.745K
$32.72K
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.74
+0.03
+1.75%
1.076K
$1.84K
SWAGStran & Company, Inc. Common Stock
$1.41
+0.00
+0.00%
474
$668.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.36
+0.03
+2.37%
22.697K
$29.94K
SYNXSilynxcom Ltd.
$1.00
+0.00
+0.00%
1K
$1.00K
SYPRSypris Solutions Inc
$1.76
-0.01
-0.56%
2.767K
$4.87K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.4145
+0.0044
+1.07%
2.231K
$911.00
TCTuanChe Limited American Depositary Shares
$1.73
+0.06
+3.41%
417
$705.00
TCRTAlaunos Therapeutics, Inc. Common Stock
$0.9400
+0.0601
+6.83%
38.982K
$34.86K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3151
+0.0006
+0.19%
20.886K
$6.57K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.05
+0.02
+1.94%
9.147K
$10.07K
TEADTeads Holding Co. Common Stock
$0.5061
-0.0049
-0.96%
75.683K
$38.80K
TELATELA Bio, Inc. Common Stock
$1.22
+0.07
+6.09%
5.64K
$6.57K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.22
+0.02
+1.67%
1.13K
$1.36K
TENXTenax Therapeutics, Inc.
$1.88
-0.01
-0.53%
376.245K
$718.34K
TGEThe Generation Essentials Group
$1.62
+0.06
+3.84%
13.741M
$22.57M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7900
+0.0243
+3.17%
6.022K
$4.63K
TGLTreasure Global Inc. Common Stock
$1.39
-0.05
-3.19%
16.694K
$23.76K
THHTryHard Holdings Limited Ordinary Shares
$1.51
+0.01
+0.54%
1.009K
$1.51K
THRYThryv Holdings, Inc. Common Stock
$1.58
+0.01
+0.64%
49.746K
$78.09K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.47
-0.05
-3.29%
416
$625.00
TLPHTalphera, Inc. Common Stock
$1.16
+0.00
+0.00%
3.202K
$3.71K
TLSATiziana Life Sciences Ltd. Common Shares
$1.11
+0.00
+0.00%
27.73K
$30.53K
TMDETMD Energy Limited
$0.6499
-0.0002
-0.03%
5.806K
$3.79K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6025
-0.0011
-0.18%
133.227K
$80.51K
TOMZTOMI Environmental Solutions, Inc.
$1.27
+0.00
+0.00%
1.237K
$1.57K
TOONKartoon Studios, Inc.
$0.5925
+0.0001
+0.02%
4.831K
$2.86K
TOPPToppoint Holdings Inc.
$0.1280
-0.0009
-0.70%
51.833K
$6.70K
TOPSTOP Ships Inc.
$0.5710
-0.0081
-1.40%
67.26K
$38.77K
TOVXTheriva Biologics, Inc.
$0.2265
+0.0015
+0.67%
91.596K
$20.78K
TPETTrio Petroleum Corp.
$1.71
+0.02
+1.18%
8.619K
$14.59K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8167
-0.0176
-2.11%
7.474K
$6.13K
TRAWTraws Pharma, Inc. Common Stock
$0.5938
+0.0000
+0.00%
2.987K
$1.77K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.41
-0.01
-0.70%
36.851K
$52.34K
TROOTROOPS, Inc. Ordinary Shares
$1.77
+0.02
+0.94%
18.222K
$31.29K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.17
-0.02
-1.88%
27.233K
$30.14K
TRXTRX Gold Corporation
$1.23
+0.02
+1.65%
59.434K
$71.97K
TTECTTEC Holdings, Inc. Common Stock
$1.31
+0.01
+0.77%
11.582K
$15.09K
TURBTurbo Energy, S.A. American Depositary Shares
$1.12
-0.01
-0.88%
43.997K
$48.75K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.70
+0.00
+0.00%
36.512K
$62.07K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
6.512K
$8.14K
TWAVTaoWeave, Inc. Common Stock
$1.70
+0.14
+8.71%
2.628K
$4.21K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1015
-0.0195
-16.12%
3.176M
$349.77K
TYGOTigo Energy, Inc. Common Stock
$0.9101
+0.0002
+0.02%
34.81K
$31.70K
UAVSAgEagle Aerial Systems, Inc.
$0.9680
+0.0130
+1.36%
13.835K
$13.28K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3300
+0.0011
+0.33%
10.383K
$3.37K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4558
+0.0048
+1.06%
5.193K
$2.35K
UPXIUpexi, Inc. Common Stock
$1.15
+0.01
+0.88%
59.885K
$68.29K
URGUr-Energy Inc.
$1.10
+0.02
+1.85%
1.83M
$1.98M
USBCUSBC, Inc.
$0.5443
+0.0003
+0.06%
71.618K
$39.55K
UWMCUWM Holdings Corporation
$1.22
+0.04
+3.39%
2.7M
$3.19M
UXINUxin Limited ADS
$1.34
+0.02
+1.52%
6.73K
$8.99K
UZXLinkage Global Inc Class A Ordinary Shares
$1.30
-0.07
-5.11%
26.342K
$35.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.24
+0.00
+0.00%
1.266K
$1.57K
VCIGVCI Global Limited Ordinary Share
$1.62
+0.05
+3.18%
6.047K
$9.60K
VENUVenu Holding Corporation
$1.45
+0.03
+2.11%
21.393K
$30.39K
VERIVeritone, Inc. Common Stock
$0.8514
-0.3386
-28.45%
1.232M
$1.28M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
8.749K
$9.36K
VHUBVenHub Global, Inc. Common Stock
$0.5050
+0.0305
+6.43%
23.873K
$11.40K
VIDAVIDA Global Inc.
$1.63
-0.01
-0.50%
9.472K
$15.50K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.71
+0.01
+0.61%
34.52K
$59.09K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.60
-0.02
-1.23%
20.636K
$32.99K
VIVKVivakor, Inc. Common Stock
$0.3945
-0.1148
-22.54%
715.966K
$295.96K
VIVSVivoSim Labs, Inc. Common Stock
$0.2119
-0.0001
-0.05%
55.332K
$11.41K
VLNValens Semiconductor Ltd.
$1.88
+0.00
+0.00%
44.604K
$83.84K
VNRXVolitionRX Limited Common Stock
$0.2540
-0.0040
-1.55%
85.591K
$22.05K
VNTGVantage Corp
$0.6111
-0.0165
-2.63%
682.957K
$456.76K
VRXAVeraxa Biotech AG Ordinary Shares
$1.25
+0.00
+0.00%
4.528K
$5.64K
VSVersus Systems Inc. Common Stock
$1.10
+0.00
+0.00%
181
$199.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9154
-0.0098
-1.06%
2.31K
$2.12K
VTAKCatheter Precision, Inc.
$0.1560
+0.0060
+4.00%
67.663K
$10.34K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.3050
-0.0028
-0.91%
121.689K
$36.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.18
-0.05
-4.07%
4.194K
$5.07K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1450
-0.0029
-1.96%
215.41K
$31.46K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
-0.04
-2.61%
14.723K
$21.33K
WALDWaldencast plc Class A Ordinary Share
$0.8595
+0.0000
+0.00%
2.545K
$2.19K
WATRAir Water Ventures Limited Ordinary Shares
$1.74
+0.04
+2.31%
3.091K
$5.65K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8309
-0.0260
-3.03%
73.183K
$62.49K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.01
-0.01
-0.98%
4.877K
$4.93K
WETHWetouch Technology Inc. Common Stock
$0.9904
+0.0000
+0.00%
3.221K
$3.21K
WETOWebus International Limited Ordinary Shares
$1.06
+0.05
+4.95%
3.051M
$3.41M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7421
-0.0001
-0.01%
1.86K
$1.38K
WITWipro Limited
$1.82
+0.17
+10.30%
1.114M
$1.88M
WKSPWorksport, Ltd. Common Stock
$0.4480
-0.0145
-3.14%
12.403K
$5.65K
WLDSWearable Devices Ltd. Ordinary Share
$1.48
+0.00
+0.00%
1.384K
$2.05K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.76
-0.01
-0.56%
6.703K
$11.97K
WPRTWestport Fuel Systems Inc Common Shares
$1.96
+0.00
+0.00%
286
$561.00
WRAPWrap Technologies, Inc. Common Stock
$1.47
+0.04
+2.80%
7.721K
$11.09K
WVVIWillamette Valley Vineyards
$1.75
+0.00
+0.00%
671
$1.17K
WWRWestwater Resources, Inc.
$0.5201
+0.0001
+0.02%
32.563K
$16.96K
XELBXCEL BRANDS INC.
$0.7000
+0.0000
+0.00%
1.41K
$987.00
XHGXChange TEC.INC American Depositary Shares
$1.91
-0.00
-0.14%
271
$517.00
XHLDTEN Holdings, Inc. Common Stock
$0.6143
-0.0339
-5.23%
462.744K
$284.25K
XLABExascale Labs Holdings Inc. Class A Common Stock
$1.85
-0.04
-2.12%
7.477K
$14.40K
XPLSolitario Resources Corp.
$0.6100
+0.0340
+5.90%
4.918K
$3.01K
XRTXXORTX Therapeutics Inc. Common Stock
$1.63
-0.06
-3.63%
9.552K
$17.34K
XTIAXTI Aerospace, Inc. Common Stock
$0.8187
+0.0000
+0.00%
10.8K
$9.06K
XTNTXtant Medical Holdings, Inc.
$0.3690
+0.0139
+3.91%
2.897K
$1.02K
XWELXWELL, Inc. Common Stock
$0.8420
+0.0000
+0.00%
114
$96.00
XXII22nd Century Group Inc.
$0.8100
-0.0301
-3.58%
14.531K
$12.41K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.14
-0.01
-0.87%
1.572K
$1.81K
YCBDcbdMD, Inc. Common Stock
$0.4414
-0.0116
-2.56%
3.371K
$1.50K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.41
-0.01
-0.70%
4.577K
$6.49K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9999
+0.0000
+0.00%
250
$250.00
YFORYYForce Inc. Class A Ordinary Shares
$1.44
-0.04
-2.70%
74.242K
$108.44K
YHCLQR House Inc. Common Stock
$1.28
+0.00
+0.00%
3.448K
$4.47K
YJYunji Inc. American Depository Shares
$1.73
-0.01
-0.57%
2.808K
$4.84K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.45
+0.04
+2.84%
10.87K
$15.54K
YMTYimutian Inc. American Depositary Shares
$1.17
-0.08
-6.40%
126.225K
$154.65K
YOULYoulife Group Inc. American Depositary Shares
$0.4300
+0.0000
+0.00%
1.366K
$587.00
YRDYiren Digital Ltd.
$0.9792
+0.0292
+3.07%
1.758K
$1.70K
YTRAYatra Online, Inc. Ordinary Shares
$0.9608
+0.0188
+2.00%
400
$382.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9399
-0.0101
-1.06%
45.055K
$41.91K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0893
-0.0107
-10.70%
3.565M
$334.26K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8586
-0.0043
-0.50%
18.635K
$16.07K
ZENAZenaTech, Inc. Common Stock
$1.37
+0.06
+4.58%
796.807K
$1.05M
ZEOZeo Energy Corporation Class A Common Stock
$0.3231
-0.0111
-3.32%
158.337K
$51.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.95
+0.04
+2.09%
7.54K
$14.39K
ZKINZK International Group Co., Ltd Ordinary Share
$1.99
+0.00
+0.00%
148
$295.00
ZNBZeta Network Group Class A Ordinary Shares
$1.19
+0.03
+2.59%
5.323K
$6.52K
ZONECleanCore Solutions Inc.
$0.1339
+0.0040
+3.08%
1.144M
$152.67K
ZTGZenta Group Company Limited Class A Ordinary Shares
$0.9560
-0.0135
-1.39%
9.181K
$8.85K
ZVIAZevia PBC
$1.20
+0.02
+1.70%
26.067K
$30.97K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.17
-0.04
-3.64%
2.038K
$2.46K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>