⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8600
+0.0299
+3.60%
1.756K
$1.55K
AAMEAtlantic American Corp
$1.36
+0.05
+3.82%
14.635K
$19.78K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.17
+0.03
+2.63%
2.13M
$2.94M
ABTSAbits Group Inc Ordinary Shares
$1.16
-0.10
-7.94%
14.486K
$17.41K
ABVCABVC BioPharma, Inc. Common Stock
$1.17
+0.08
+7.34%
86.081K
$96.23K
ACHAccendra Health, Inc.
$0.6917
-0.0753
-9.82%
1.487M
$1.04M
ACTUActuate Therapeutics, Inc. Common stock
$0.6615
+0.0415
+6.69%
406.022K
$283.59K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.36
+0.00
+0.00%
132.853K
$181.63K
ADBTAdvasa Holdings, Inc. Common Stock
$0.1131
-0.0090
-7.37%
9.988M
$1.17M
ADCTADC Therapeutics SA
$1.25
-0.04
-3.10%
1.254M
$1.59M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.1870
-0.0230
-10.95%
2.68M
$547.63K
AEIAlset Inc. Common Stock (TX)
$0.7850
+0.0315
+4.18%
16.494K
$12.81K
AEONAEON Biopharma, Inc.
$0.2672
+0.0052
+1.98%
587.583K
$154.36K
AGIGAbundia Global Impact Group Inc.
$1.31
+0.03
+2.34%
161.22K
$213.19K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7690
+0.0048
+0.63%
40.802K
$30.81K
AGRZAgroz Inc. Ordinary Shares
$0.1900
-0.0100
-5.00%
638.816K
$126.33K
AHGAkso Health Group ADS
$0.7500
+0.0200
+2.74%
2.636K
$1.99K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.36
+0.01
+0.74%
50.465K
$70.23K
AIBBlockchAIn Digital Infrastructure, Inc
$1.66
+0.24
+16.90%
2.314M
$3.82M
AIDX20/20 Biolabs, Inc. Common Stock
$0.4034
-0.0266
-6.19%
53.233K
$23.28K
AIFCAI Financial Corporation Common Stock
$0.5146
-0.0264
-4.88%
481.649K
$252.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.83
+0.64
+53.78%
143.746M
$240.73M
AIIORobo.ai Inc. Class B Ordinary Shares
$1.44
-0.01
-0.94%
443.923K
$623.44K
AIMAIM ImmunoTech Inc.
$0.1905
-0.0128
-6.30%
2.008M
$389.46K
AIMDAinos, Inc. Common Stock
$1.33
-0.11
-7.64%
197.142K
$269.45K
AIREreAlpha Tech Corp. Common Stock
$1.34
-0.02
-1.47%
45.444K
$63.73K
AIRSAirSculpt Technologies, Inc. Common Stock
$1.96
-0.07
-3.45%
724.44K
$1.44M
AISPAirship AI Holdings, Inc. Class A Common Stock
$1.82
-0.07
-3.70%
180.04K
$335.02K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.66
+0.24
+16.90%
828.578K
$1.37M
AIXIXIAO-I Corporation American Depositary Shares
$1.68
-0.18
-9.68%
430.528K
$754.30K
AKBAAkebia Therapeutics, Inc.
$0.8951
-0.0239
-2.60%
4.352M
$3.94M
ALARAlarum Technologies Ltd. American Depositary Share
$1.78
+0.07
+4.09%
36.576K
$65.61K
ALDXAldeyra Therapeutics, Inc.
$1.21
-0.01
-0.82%
684.658K
$830.96K
ALECAlector, Inc. Common Stock
$1.95
+0.03
+1.56%
1.093M
$2.13M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.66
-0.01
-0.78%
3.849M
$6.36M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
-0.04
-3.74%
43.798K
$46.27K
ALPSALPS Group Inc Ordinary Share
$0.3960
-0.0040
-1.00%
69.835K
$27.49K
ALXOALX Oncology Holdings Inc. Common Stock
$1.36
+0.00
+0.35%
1.234M
$1.63M
ALZNAlzamend Neuro, Inc. Common Stock
$1.83
+0.01
+0.55%
22.401K
$41.21K
AMBRAmber International Holding Limited American Depositary Shares
$1.76
-0.12
-6.38%
248.229K
$459.69K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.69
+0.02
+1.20%
27.217K
$45.38K
AMSAmerican Shared Hospital Services
$1.42
-0.04
-2.74%
13.058K
$18.96K
AMSSAMASS Brands Inc. Common Stock
$0.6600
-0.0110
-1.64%
63.157K
$41.58K
AMSTAmesite Inc.
$1.04
-0.01
-0.81%
298.027K
$316.81K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.7300
+0.0209
+2.95%
4.586K
$3.33K
AMTXAemetis, Inc. (DE) Common Stock
$1.81
+0.04
+2.01%
595.858K
$1.06M
AMZEAmaze Holdings, Inc.
$0.1340
+0.0012
+0.90%
5.348M
$726.93K
ANPARich Sparkle Holdings Limited Ordinary Shares
$1.98
-0.09
-4.35%
14.002K
$28.99K
ANVSAnnovis Bio, Inc.
$1.31
-0.02
-1.50%
591.071K
$783.16K
APREAprea Therapeutics, Inc. Common stock
$0.8100
+0.0303
+3.89%
52.622K
$40.08K
APVOAptevo Therapeutics Inc
$1.93
+0.10
+5.46%
24.177K
$45.06K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.02
-1.47%
2.428K
$3.27K
AQBAquaBounty Technologies, Inc.
$0.9500
+0.0687
+7.80%
104.42K
$101.41K
ARAIArrive AI Inc. Common Stock
$0.2034
-0.0307
-13.11%
1.627M
$349.24K
ARAYAccuray Incorporated
$0.2155
-0.0075
-3.36%
759.991K
$167.36K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.6100
-0.0658
-9.74%
3.82M
$2.35M
ARECAMERICAN RESOURCES CORP
$1.93
+0.05
+2.66%
1.46M
$2.78M
ATCHAtlasClear Holdings, Inc.
$0.1848
-0.0101
-5.18%
8.138M
$1.56M
ATERAterian, Inc. Common Stock
$0.6519
-0.0227
-3.36%
61.716K
$41.04K
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
28.642K
$33.92K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.89
-0.16
-7.80%
77.875K
$154.03K
ATYRaTyr Pharma, Inc. Common Stock
$0.3000
-0.0376
-11.14%
10.576M
$3.32M
AUIDauthID Inc. Common Stock
$0.4402
+0.0249
+6.00%
481.76K
$218.53K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$1.17
+0.08
+7.76%
22.18K
$25.37K
AUSTAustin Gold Corp.
$1.08
-0.02
-1.88%
3.583K
$3.87K
AUTLAutolus Therapeutics plc American Depositary Share
$1.90
-0.01
-0.52%
1.41M
$2.65M
AUUDAuddia Inc. Common Stock
$1.14
-0.14
-10.94%
375.544K
$447.19K
AVATAvalanche Treasury Corporation Class A Common Stock
$1.95
+0.15
+8.54%
1.066M
$2.06M
AVDAmerican Vanguard Corporation
$1.84
-0.09
-4.66%
332.082K
$626.68K
AWREAware Inc
$1.18
+0.02
+1.72%
48.095K
$56.69K
AXGSolowin Holdings Class A Ordinary Share
$0.1641
-1.1359
-87.38%
106.267M
$22.11M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.18
-0.03
-2.48%
42.382K
$50.82K
AZIOAzio AI Holdings, Inc. Common Stock
$1.30
+0.04
+3.05%
41.714K
$54.13K
AZTRAzitra Inc
$0.1678
+0.0008
+0.48%
172.484K
$28.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$0.7883
-0.0417
-5.02%
658.88K
$542.47K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1.54
+0.02
+1.32%
1.49M
$2.33M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$0.2699
-0.0082
-2.95%
483.331K
$129.20K
BATLBattalion Oil Corporation
$1.05
-0.07
-6.25%
3.992M
$4.26M
BBLGBone Biologics Corp Common Stock
$0.4800
-0.0112
-2.28%
60.1K
$29.12K
BCDABioCardia, Inc. Common Stock
$1.06
-0.01
-0.93%
57.353K
$61.27K
BCGBinah Capital Group, Inc. Common Stock
$1.15
-0.01
-0.86%
17.376K
$20.00K
BCHTBirchtech Corp.
$1.61
-0.01
-0.62%
82.553K
$130.81K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.07
-0.01
-0.47%
16.659K
$17.82K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$0.7913
+0.0313
+4.12%
48.833K
$37.85K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.6601
-0.0149
-2.21%
169.644K
$113.73K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.87
-0.02
-0.99%
392.057K
$738.02K
BEATHeartbeam, Inc. Common Stock
$0.3599
-0.0191
-5.04%
681.716K
$248.47K
BEEMBeam Global Common Stock
$1.19
-0.02
-1.50%
130.828K
$157.76K
BENFBeneficient Class A Common Stock
$1.46
+0.01
+0.69%
33.501M
$60.69M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6574
-0.1073
-14.03%
3.373M
$2.47M
BFRIBiofrontera Inc. Common Stock
$1.18
-0.02
-1.67%
248.024K
$295.71K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.04
+2.15%
1.386K
$2.62K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2255
+0.0143
+6.77%
330.783K
$73.23K
BGLCBioNexus Gene Lab Corp Common stock
$1.25
-0.18
-12.59%
5.316K
$6.99K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2310
-0.0140
-5.71%
201.27K
$49.52K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9200
-0.0250
-2.65%
15.592K
$14.67K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.69
-0.02
-1.17%
463.037K
$788.72K
BHSTBioHarvest Sciences Inc. Common Stock
$1.48
+0.03
+1.94%
12.305K
$17.80K
BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares
$0.3903
-0.0092
-2.30%
132.514K
$55.21K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3507
-0.0204
-5.50%
75.634K
$27.83K
BIVIBioVie, Inc. Common Stock
$1.59
-0.02
-1.24%
507.924K
$835.35K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9397
-0.0103
-1.08%
291.094K
$271.59K
BKYIBIO-key International, Inc. Common Stock
$1.79
-0.25
-12.25%
183.233K
$335.89K
BLINBridgeline Digital Inc.
$0.8973
+0.0370
+4.30%
14.035K
$12.17K
BLNDBlend Labs, Inc.
$1.11
+0.04
+3.74%
1.88M
$2.08M
BLNEEASTSIDE DISTILLING , INC.
$0.9050
-0.0553
-5.76%
300.141K
$275.70K
BLNKBlink Charging Co. Common Stock
$0.5741
+0.0155
+2.77%
739.572K
$417.58K
BMEABiomea Fusion, Inc. Common Stock
$1.33
-0.16
-10.77%
3.143M
$4.31M
BMRBeamr Imaging Ltd. Ordinary Share
$1.26
-0.04
-3.08%
12.986K
$16.85K
BNGOBionano Genomics, Inc. Common Stock
$1.61
-0.08
-4.63%
578.597K
$953.75K
BNKKBonk, Inc. Common Stock
$1.56
+0.14
+9.86%
131.919K
$196.30K
BONBon Natural Life Limited Ordinary Shares
$1.20
+0.02
+1.87%
4.508K
$5.37K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8333
-0.0123
-1.45%
21.331K
$17.82K
BRAGBragg Gaming Group Inc. Common Shares
$1.38
+0.01
+0.73%
4.684K
$6.43K
BRFHBarfresh Food Group Inc. Common Stock
$0.9300
-0.0700
-7.00%
113.045K
$105.32K
BRIABrilliA Inc
$1.40
+0.07
+5.26%
2.419K
$3.38K
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
-0.03
-2.24%
1.348K
$1.81K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
-0.05
-3.57%
29.058K
$40.59K
BRNBarnwell Industries, Inc.
$0.9412
-0.0288
-2.97%
15.68K
$14.89K
BSINBig Sky Industrial Inc. Common Stock
$1.45
-0.10
-6.45%
735.503K
$1.09M
BTBDBT Brands, Inc. Common Stock
$1.91
+0.04
+2.14%
52.188K
$100.04K
BTBTBit Digital, Inc. Ordinary Shares
$1.74
-0.05
-2.79%
19.258M
$33.46M
BTCSBTCS Inc. Common Stock
$1.57
-0.06
-3.91%
1.75M
$2.70M
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.06
-4.84%
1.2M
$1.46M
BTLNBrightline Interactive, Inc. Common Stock
$0.6900
+0.0400
+6.15%
236.465K
$146.05K
BTMDBiote Corp. Class A Common Stock
$1.22
-0.01
-0.81%
51.98K
$63.93K
BTOCArmlogi Holding Corp. common stock
$0.2515
+0.0105
+4.36%
206.675K
$55.75K
BTTCBlack Titan Corporation Ordinary Shares
$0.4980
-0.0433
-8.00%
868.438K
$449.53K
BURUNuburu, Inc.
$0.9993
-0.0407
-3.91%
857.302K
$863.97K
BYSIBeyondSpring Inc. Ordinary Shares
$0.7772
+0.0522
+7.20%
14.536K
$10.84K
BZAIBlaize Holdings, Inc. Common Stock
$0.5200
+0.0124
+2.44%
1.578M
$807.33K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.10
+0.07
+6.80%
180.619K
$191.48K
CABRCaring Brands, Inc. Common Stock
$1.33
+0.11
+9.02%
10.442K
$12.43K
CALCCalciMedica, Inc. Common Stock
$1.76
+0.02
+1.15%
40.373K
$68.49K
CANCanaan Inc. American Depositary Shares
$0.3799
-0.0132
-3.36%
7.239M
$2.79M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.95
-0.08
-3.94%
187.948K
$368.65K
CAPSCapstone Holding Corp. Common Stock
$0.1618
-0.0135
-7.70%
1.683M
$281.99K
CASTFreeCast, Inc. Class A Common Stock
$1.19
-0.05
-4.03%
388.227K
$476.85K
CBATCBAK Energy Technology, Inc. Common Stock
$1.26
-0.11
-8.03%
803.412K
$1.01M
CBUSCibus, Inc. Class A Common Stock
$1.52
+0.02
+1.33%
56.798K
$85.79K
CCHHCCH Holdings Ltd Ordinary Shares
$1.00
+0.02
+2.07%
23.116K
$22.26K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5133
-0.0117
-2.23%
200.768K
$109.27K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.94
+0.03
+1.57%
36.07K
$69.62K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0801
-0.0409
-33.80%
27.743M
$2.46M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.26
+0.05
+4.13%
145.704K
$182.38K
CDXSCodexis, Inc.
$1.34
-0.03
-2.19%
502.338K
$681.05K
CELUCelularity Inc. Class A Common Stock
$1.40
+0.08
+6.06%
176.483K
$240.13K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.00
+0.03
+3.09%
332.999K
$333.90K
CETYClean Energy Technologies, Inc. Common Stock
$0.9600
-0.0676
-6.58%
4.245K
$4.24K
CGCCanopy Growth Corporation Common Shares
$0.9320
+0.0030
+0.32%
1.095M
$1.03M
CGTXCognition Therapeutics, Inc. Common Stock
$0.9301
-0.0207
-2.18%
528.264K
$506.66K
CHAICore AI Holdings, Inc. Common Shares
$0.2841
-0.0019
-0.66%
558.774K
$156.09K
CHGGCHEGG, INC.
$0.7496
+0.0243
+3.35%
279.147K
$204.73K
CHOWChowChow Cloud International Holdings Limited
$0.6551
-0.0459
-6.55%
239.196K
$161.39K
CHRCheer Holding, Inc. Ordinary Share
$1.61
+0.04
+2.55%
29.518K
$49.22K
CHRSCoherus BioSciences, Inc.
$1.15
-0.02
-1.72%
1.327M
$1.53M
CHSNChanson International Holding Class A Ordinary Shares
$1.13
-0.06
-5.04%
75.078K
$85.56K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$0.4000
-0.0129
-3.12%
23.026K
$9.24K
CIRCCircle8 Group, Inc. Common Stock
$0.3574
+0.0252
+7.59%
364.846K
$126.74K
CISOCISO Global, Inc. Common Stock
$0.2411
+0.0066
+2.81%
55.704K
$13.03K
CISSC3is Inc. Common Stock
$1.12
+0.00
+0.00%
279.157K
$306.69K
CLDICalidi Biotherapeutics, Inc.
$1.13
-0.07
-5.83%
144.442K
$173.04K
CLIKClick Holdings Limited Ordinary Share
$1.12
-0.04
-3.45%
284.778K
$358.39K
CLLSCellectis S.A. American Depositary Shares
$1.47
+0.04
+2.80%
36.361K
$53.09K
CLNEClean Energy Fuels Corp.
$1.61
-0.03
-1.83%
873.202K
$1.41M
CLPSCLPS Incorporation Common Stock
$1.06
+0.03
+2.91%
8.289K
$8.70K
CLRBCellectar Biosciences INC NEW
$1.90
-0.18
-8.43%
120.403K
$228.62K
CLVTClarivate Plc
$1.81
-0.03
-1.63%
5.379M
$9.64M
CLWTEuro Tech Holdings Co Ltd. New
$1.35
-0.10
-6.90%
26.123K
$36.60K
CMNDClearmind Medicine Inc. Common Shares
$0.8032
-0.0071
-0.88%
58.288K
$47.84K
CMPXCompass Therapeutics, Inc. Common Stock
$1.12
-0.02
-1.32%
3.761M
$4.34M
CMTGClaros Mortgage Trust, Inc.
$1.31
+0.01
+0.77%
460.706K
$600.85K
CMTLComtech Telecommunications
$1.39
+0.00
+0.00%
98.896K
$138.60K
CNCKCoincheck Group N.V. Ordinary Shares
$1.65
-0.03
-1.79%
48.216K
$80.11K
CNDTConduent Incorporated Common Stock
$1.64
+0.01
+0.61%
1.145M
$1.91M
CNETZW Data Action Technologies Inc. Common Stock
$1.90
+0.45
+31.03%
26.618M
$57.93M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.5702
-0.0001
-0.02%
26.8K
$15.62K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.97
+0.10
+5.35%
22.111K
$43.43K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.09
-0.01
-0.91%
813.702K
$883.49K
CNTXContext Therapeutics Inc. Common Stock
$0.3500
-0.0211
-5.69%
1.345M
$474.03K
CNTYCentury Casinos Inc
$1.10
-0.01
-0.90%
24.284K
$26.85K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7150
+0.0250
+3.62%
52.44K
$37.30K
COCPCocrystal Pharma, Inc. Common Stock
$1.17
+0.02
+1.74%
13.533K
$15.60K
CODXCo-Diagnostics, Inc. Common Stock
$1.10
-0.05
-4.35%
202.96K
$228.72K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4600
-0.0107
-2.27%
150.283K
$70.71K
COSMCosmos Holdings Inc. Common Stock
$0.3410
-0.0391
-10.29%
2.873M
$1.05M
CPHIChina Pharma Holdings, Inc.
$0.7210
-0.0189
-2.55%
2.269M
$1.91M
CRBUCaribou Biosciences, Inc. Common Stock
$1.25
+0.00
+0.00%
937.685K
$1.16M
CRDFCardiff Oncology, Inc. Common Stock
$1.26
-0.02
-1.61%
574.068K
$719.51K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.70
-0.03
-1.73%
914.992K
$1.56M
CRGOFreightos Limited Ordinary shares
$1.10
+0.08
+7.84%
113.971K
$118.47K
CRISCuris Inc
$0.8440
-0.0353
-4.01%
291.376K
$248.62K
CRMTAmerica's Car Mart Inc
$1.09
-0.27
-19.85%
1.021M
$1.19M
CTMCastellum, Inc.
$0.6240
-0.0006
-0.10%
330.026K
$208.93K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0278
-0.0043
-13.40%
526.148M
$21.13M
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
25.971K
$26.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.5678
-0.0024
-0.42%
82.686K
$47.62K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$1.90
-0.00
-0.09%
6.991K
$13.08K
CVKDCadrenal Therapeutics, Inc. Common Stock
$1.26
+0.06
+5.00%
222.872K
$274.49K
CVMCel-Sci Corporation
$1.67
-0.05
-2.91%
35.104K
$59.30K
CWDCaliberCos Inc. Class A Common Stock
$0.5900
-0.0649
-9.91%
973.914K
$618.97K
CYABCyabra, Inc. Common Stock
$0.2105
-0.0277
-11.63%
749.84K
$171.28K
CYNCyngn Inc. Common Stock
$0.6861
-0.0263
-3.69%
122.849K
$84.74K
DAREDare Bioscience, Inc. Common Stock
$0.8005
+0.0600
+8.10%
119.842K
$92.18K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$1.83
+0.13
+7.65%
641.028K
$1.17M
DCGODocGo Inc. Common Stock
$0.3445
+0.0045
+1.32%
528.414K
$180.89K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.0418
-0.0185
-30.68%
92.846M
$5.61M
DDCDDC Enterprise Limited
$0.1900
-0.0210
-9.95%
3.633M
$723.22K
DEFTDefi Technologies, Inc.
$0.5280
-0.0040
-0.75%
2.672M
$1.38M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.9500
+0.0508
+5.65%
526.355K
$496.32K
DFSCDEFSEC Technologies Inc. Common Stock
$1.24
+0.18
+16.98%
161.533K
$178.54K
DGNXDiginex Limited Ordinary Shares
$1.35
-0.05
-3.24%
1.253M
$1.75M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9450
-0.0650
-6.44%
568.253K
$556.90K
DLPNDolphin Entertainment, Inc.
$1.09
+0.03
+3.32%
4.744K
$4.99K
DLXYDelixy Holdings Limited Ordinary Shares
$0.4781
+0.0179
+3.89%
817.19K
$399.50K
DOGZDogness (International) Corporation Class A Common Stock
$0.9000
-0.0150
-1.64%
6.394K
$5.82K
DOUGDouglas Elliman Inc.
$1.57
+0.04
+2.61%
250.008K
$388.71K
DPUTop KingWin Ltd Class A Ordinary Shares
$1.56
-0.03
-1.89%
10.037K
$16.10K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.57
-0.01
-0.63%
15.112K
$24.06K
DRMADermata Therapeutics, Inc. Common Stock
$1.12
-0.05
-4.01%
28.958K
$33.35K
DSSDSS, Inc.
$0.7076
+0.0306
+4.52%
8.576K
$5.89K
DTCXDatacentrex, Inc. Common Stock
$1.91
-0.08
-4.02%
121.004K
$236.56K
DTSSDatasea Inc. Common Stock
$0.8633
-0.0193
-2.19%
137.905K
$118.77K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
+0.0634
+10.63%
149.461K
$95.99K
DVLTDatavault AI Inc. Common Stock
$0.1523
+0.0008
+0.53%
22.257M
$3.41M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.36
-0.07
-4.90%
43.702K
$61.33K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5051
-0.0342
-6.34%
83.442K
$43.30K
DXLGDestination XL Group, Inc. Common Stock
$0.4992
-0.0208
-4.00%
248.99K
$125.12K
DYAIDyadic International, Inc.
$0.4200
-0.0152
-3.49%
142.037K
$60.66K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.09
-0.01
-0.91%
1.861M
$2.05M
EDBLEdible Garden AG Incorporated Common Stock
$1.21
+0.03
+2.54%
6.474M
$8.21M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.05
-0.01
-0.94%
700
$740.00
EDUCEducational Development Corp
$1.30
+0.00
+0.00%
8.596K
$11.19K
EDVAEndovia Health Sciences, Inc.
$0.1921
+0.0025
+1.32%
2.967M
$572.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8818
-0.0053
-0.60%
104.16K
$93.02K
EHTHeHealth, Inc.
$0.7700
-0.0496
-6.05%
824.706K
$664.83K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.19
-0.06
-4.74%
10.841K
$12.97K
ELBMElectra Battery Materials Corporation Common Stock
$0.5431
+0.0162
+3.07%
137.899K
$73.72K
ELMEElme Communities
$1.73
+0.03
+1.76%
702.35K
$1.21M
ELOGEastern International Ltd. Ordinary Shares
$0.4800
-0.0100
-2.04%
19.497K
$9.52K
ELTXElicio Therapeutics, Inc. Common Stock
$1.86
-0.03
-1.33%
210.546K
$391.92K
ELUTElutia Inc. Class A Common Stock
$0.8198
-0.0102
-1.23%
33.51K
$27.61K
ENGNenGene Holdings Inc. Common Stock
$1.97
+0.05
+2.60%
1.978M
$3.80M
ENHAEnhanced Group Inc.
$1.47
+0.00
+0.26%
427.948K
$615.05K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6200
+0.0220
+3.68%
323.185K
$193.54K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4110
+0.0109
+2.72%
142.673K
$58.73K
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
-0.07
-4.52%
36.969K
$55.57K
EONREON Resources Inc.
$0.4942
-0.0217
-4.21%
628.492K
$313.19K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.35
-0.07
-4.78%
103.73K
$139.03K
EQEquillium, Inc. Common Stock
$1.67
-0.05
-2.91%
141.421K
$237.94K
EQSEquus Total Return, Inc.
$0.9990
+0.0490
+5.16%
14.271K
$14.09K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.4800
+0.0090
+1.91%
20.645K
$9.86K
ETSElite Express Holding Inc. Class A Common Stock
$1.59
-0.04
-2.45%
85.719K
$135.97K
EUenCore Energy Corp.
$1.22
+0.00
+0.33%
5.195M
$6.34M
EVGNEVOGENE LTD.
$0.4157
-0.0083
-1.96%
74.618K
$31.73K
EVGOEVgo Inc. Class A Common Stock
$1.38
+0.05
+3.76%
3.698M
$5.11M
EVOEvotec SE American Depositary Shares
$1.56
+0.03
+1.96%
19.241K
$29.67K
EVTLVertical Aerospace Ltd.
$0.7300
+0.0530
+7.83%
10.159M
$7.60M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.9254
-0.1646
-15.10%
230.154K
$229.59K
FAMIFarmmi, Inc.
$0.1317
+0.0037
+2.89%
5.528M
$744.42K
FBDTFirst Breach Inc. Common Stock
$1.15
+0.06
+5.50%
1.447M
$1.69M
FBGLFBS Global Limited Ordinary Shares
$0.3801
+0.0072
+1.93%
2.953M
$1.19M
FBLGFibroBiologics, Inc. Common Stock
$1.33
-0.03
-2.21%
56.474K
$76.92K
FCHLFitness Champs Holdings Limited Common Stock
$0.9900
+0.0199
+2.05%
258.13K
$265.78K
FEBOFenbo Holdings Limited Ordinary Shares
$0.6762
+0.0152
+2.30%
13.725K
$9.10K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.43
-0.00
-0.33%
3.569K
$5.11K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.72
+0.41
+31.30%
23.196M
$39.51M
FJETStarfighters Space, Inc.
$1.80
+0.00
+0.22%
882.33K
$1.59M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5700
+0.0277
+5.11%
77.852K
$42.37K
FLLFull House Resorts, Inc.
$1.70
-0.05
-2.86%
193.129K
$332.91K
FLNAFilana Therapeutics, Inc. Common Stock
$0.7300
-0.0428
-5.54%
791.801K
$605.69K
FLUXFlux Power Holdings, Inc. Common Stock
$0.4800
+0.0181
+3.92%
118.721K
$55.63K
FLXBingEx Limited American Depositary Shares
$1.12
+0.12
+12.18%
230.18K
$261.69K
FLYEFly-E Group, Inc. Common Stock
$1.40
-0.08
-5.41%
44.348K
$66.14K
FLYXflyExclusive, Inc.
$1.29
+0.05
+4.03%
64.511K
$81.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.1916
-0.0104
-5.15%
301.996K
$58.97K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.7216
+0.0016
+0.22%
131.286K
$96.19K
FNGRFingerMotion, Inc. Common Stock
$0.1454
-0.0035
-2.35%
17.719M
$2.59M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.46
-0.05
-3.31%
123.604K
$183.60K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.3360
-0.0640
-16.00%
1.289M
$468.53K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.15
+0.00
+0.00%
41.316K
$47.28K
FRTTFort Technology Inc. Common Shares
$0.8966
-0.0014
-0.16%
53.441K
$48.28K
FSPFranklin Street Properties Corp
$0.3610
+0.0410
+12.81%
1.73M
$575.63K
FTEKFuel Tech, Inc.
$1.72
+0.00
+0.00%
54.068K
$92.79K
FTHMFathom Holdings Inc. Common Stock
$0.5900
+0.0707
+13.61%
54.184M
$33.71M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.45
+0.02
+1.40%
25.072K
$36.10K
FURYFury Gold Mines Limited
$0.5456
-0.0044
-0.80%
478.413K
$256.55K
FUSEFusemachines Inc. Common stock
$0.5752
-0.0047
-0.81%
64.42K
$38.52K
GAIAGaia, Inc. Class A Common Stock
$1.30
-0.03
-2.26%
107.537K
$143.06K
GANXGain Therapeutics, Inc. Common Stock
$1.81
-0.03
-1.63%
384.42K
$696.06K
GBRNew Concept Energy Inc
$0.7136
+0.0054
+0.76%
16.053K
$11.20K
GCDTGreen Circle Decarbonize Technology Limited
$0.6200
-0.0500
-7.46%
3.98M
$2.65M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.7529
+0.0641
+9.31%
219.372K
$166.10K
GCTKGlucoTrack, Inc. Common Stock
$1.74
-0.84
-32.55%
2.732M
$6.08M
GDCGD Culture Group Limited Common Stock
$1.40
-0.04
-2.78%
324.879K
$452.72K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.09
-0.08
-6.84%
314.847K
$391.29K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9550
+0.0450
+4.95%
14.382K
$13.31K
GELSGelteq Limited Ordinary Shares
$0.5460
-0.0040
-0.73%
77.194K
$41.48K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.74
+0.04
+2.35%
15.607K
$27.21K
GERNGeron Corp
$1.26
+0.00
+0.00%
6.052M
$7.62M
GETYGetty Images Holdings, Inc.
$0.1410
-0.0209
-12.91%
12.471M
$1.92M
GEVOGevo, Inc.
$1.41
+0.01
+0.71%
2.592M
$3.63M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3336
+0.0116
+3.60%
81.109K
$27.05K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.01
+0.01
+1.00%
2.299K
$2.31K
GIFTRDE, Inc. Common Stock
$0.6405
+0.0605
+10.43%
14.598K
$9.85K
GIGMGigaMedia Ltd
$1.43
+0.01
+0.72%
300
$419.00
GIPRGeneration Income Properties Inc. Common Stock
$0.4223
-0.1135
-21.18%
30.458M
$17.20M
GLDGGoldMining Inc.
$1.00
+0.02
+1.65%
385.842K
$376.40K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4938
+0.0037
+0.75%
27.465K
$13.62K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.04
-0.05
-4.59%
547.359K
$610.74K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3517
-0.0347
-8.98%
973.52K
$356.31K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.6900
-0.0310
-4.30%
11.498K
$8.11K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.97
+0.05
+2.40%
30.96K
$59.86K
GNSGenius Group Limited
$0.1584
+0.0034
+2.19%
1.703M
$268.26K
GNSSGenasys Inc. Common Stock
$1.48
-0.01
-0.67%
48.807K
$72.01K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6990
-0.0120
-1.69%
65.617K
$44.42K
GOVXGeoVax Labs, Inc. New
$0.3541
-0.0062
-1.72%
226.991K
$81.59K
GPGreenPower Motor Company Inc. Common Shares
$0.6272
+0.0502
+8.70%
162.513K
$98.20K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$0.8938
-0.0490
-5.20%
126.31K
$116.01K
GPROGoPro, Inc.
$1.28
+0.02
+1.59%
9.709M
$12.53M
GPUSHyperscale Data, Inc.
$0.1640
-0.0125
-7.08%
231.331M
$43.99M
GRANGrande Group Limited Class A Ordinary Shares
$1.11
+0.03
+2.78%
2.999K
$3.24K
GROVGrove Collaborative Holdings, Inc.
$1.06
+0.01
+0.95%
18.044K
$19.03K
GRSDGrandstand Limited Ordinary Shares
$1.57
+0.00
+0.00%
164.547K
$259.42K
GRWGGROW GENERATION CORP
$1.56
-0.03
-1.89%
204.04K
$318.91K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.2274
-0.0046
-1.98%
794.659K
$185.57K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.12
-0.04
-3.79%
462.897K
$522.55K
GTIMGood Times Restaurants Inc.
$1.51
+0.01
+0.67%
36.23K
$54.11K
GUTSFractyl Health, Inc. Common Stock
$0.4911
+0.0212
+4.51%
3.255M
$1.51M
GVHGlobavend Holdings Limited Ordinary Shares
$1.09
+0.00
+0.00%
31.808K
$35.07K
GWHESS Tech, Inc.
$0.2058
-0.1338
-39.40%
8.806M
$2.03M
GXAIGaxos.ai Inc. Common Stock
$0.5642
-0.0332
-5.56%
182.538K
$105.68K
GYGYGame Your Game, Inc. Common Stock
$1.49
+0.75
+100.92%
41.752M
$51.71M
HAINHain Celestial Group Inc
$0.4949
-0.0251
-4.83%
1.252M
$630.11K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5050
-0.0244
-4.61%
183.35K
$95.92K
HCATHealth Catalyst, Inc Common Stock
$1.72
-0.02
-1.15%
132.032K
$230.43K
HCTIHealthcare Triangle, Inc. Common Stock
$0.7399
+0.0101
+1.38%
1.369M
$1.02M
HCWBHCW Biologics Inc. Common Stock
$1.84
-0.15
-7.54%
549.667K
$1.03M
HDRNHadron Energy, Inc. Common Stock
$1.35
+0.00
+0.00%
44.192K
$59.80K
HEREHere Group Limited American Depositary Shares
$1.69
+0.02
+1.20%
12.754K
$21.29K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.01
-0.65%
40.603K
$63.32K
HGBLHERITAGE GLOBAL INC
$1.33
+0.00
+0.00%
41.679K
$55.22K
HIHOHighway Holdings Ltd
$0.8902
-0.0397
-4.27%
50.022K
$46.61K
HITHealth In Tech, Inc. Class A Common Stock
$0.8600
+0.0063
+0.74%
19.211K
$16.69K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.67
-0.03
-1.76%
102.125K
$173.09K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.1139
-0.0068
-5.63%
566.06K
$65.03K
HLSQTessera Defense and Homeland Security Inc.
$0.5153
-0.0127
-2.41%
681.707K
$354.16K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.78
-0.03
-1.78%
95.6K
$172.11K
HODOHouse of Doge Inc. Common Stock
$0.1652
-0.0048
-2.82%
314.867K
$52.59K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.66
-0.04
-2.35%
138.929K
$233.36K
HOURHour Loop, Inc. Common Stock
$1.74
+0.03
+1.75%
4.417K
$7.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.76
+0.01
+0.57%
501.383K
$871.27K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.9650
-0.0160
-1.63%
452.591K
$436.69K
HPAIHelport AI Limited Ordinary Shares
$0.3126
+0.0110
+3.65%
237.864K
$73.95K
HRTXHeron Therapeutics, Inc.
$0.2900
+0.0000
+0.00%
1.547M
$455.27K
HTZHertz Global Holdings, Inc Common Stock
$1.75
-0.01
-0.28%
9.92M
$17.29M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.85
-0.48
-20.60%
724.453K
$1.42M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.7200
-0.0100
-1.37%
8.082K
$5.93K
HUIZHuize Holding Limited American Depositary Shares
$1.37
-0.01
-0.72%
44.085K
$58.37K
HUMAHumacyte, Inc. Common Stock
$0.5695
+0.0008
+0.14%
2.611M
$1.45M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4299
+0.0388
+9.92%
35.979K
$14.54K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9732
+0.0132
+1.38%
7.145K
$6.85K
HYFTMindWalk Holdings Corp. Common Stock
$1.38
+0.02
+1.47%
141.754K
$193.76K
HYPRHyperfine, Inc. Class A Common Stock
$0.8200
+0.0241
+3.03%
257.222K
$208.34K
IAUXi-80 Gold Corp.
$1.74
+0.01
+0.76%
4.181M
$7.38M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.9303
+0.0002
+0.02%
37.39K
$35.78K
IBIOiBio, Inc.
$1.18
-0.02
-1.67%
623.411K
$740.24K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.70
-0.03
-1.73%
114.814K
$202.49K
ICGIntchains Group Limited American Depositary Shares
$0.9457
+0.1257
+15.33%
166.65K
$143.18K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.8600
-0.0001
-0.01%
10.263K
$8.89K
ICONIcon Energy Corp. Common stock
$0.9860
-0.0240
-2.38%
15.339K
$15.43K
IFBDInfobird Co., Ltd Ordinary Shares
$1.20
+0.07
+6.19%
17.992M
$27.06M
IFRXInflaRx N.V. Common Stock
$1.89
-0.04
-2.07%
403.765K
$765.68K
IGCIGC Pharma, Inc.
$0.2800
-0.0066
-2.30%
695.238K
$196.18K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.15
+0.01
+0.88%
6.23K
$7.16K
IHTInnSuites Hospitality Trust
$1.40
-0.01
-0.36%
5.666K
$7.99K
ILLRTriller Group Inc. Common Stock
$0.3530
-0.0060
-1.67%
906.46K
$345.11K
IMMPImmutep Limited American Depositary Shares
$0.2551
-0.0069
-2.63%
660.08K
$175.10K
IMNNImunon, Inc. Common Stock
$1.42
+0.07
+5.19%
92.969K
$129.12K
IMRNImmuron Limited American Depositary Shares
$1.15
-0.04
-3.36%
46.664K
$55.20K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5000
+0.0088
+1.79%
899
$446.00
INABIN8bio, Inc. Common Stock
$1.20
+0.01
+0.84%
66.856K
$80.64K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
-0.01
-0.58%
24.626K
$43.26K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6300
+0.0177
+2.89%
72.95K
$44.85K
INMInMed Pharmaceuticals Inc. Common Shares
$1.33
-0.07
-4.69%
100.586K
$138.87K
INOInovio Pharmaceuticals, Inc.
$1.18
-0.03
-2.48%
2.303M
$2.74M
INTZIntrusion Inc New
$0.7107
-0.0194
-2.66%
34.763K
$25.02K
INUVInuvo, Inc.
$0.5600
-0.0276
-4.70%
126.886K
$73.11K
INVInnventure, Inc. Common Stock
$0.7265
-0.0766
-9.54%
4.654M
$3.45M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.3650
-0.0079
-2.12%
2.316M
$898.69K
IOTRiOThree Limited Ordinary Shares
$1.97
+0.03
+1.39%
2.792K
$5.74K
IPHAInnate Pharma S.A. ADS
$1.70
+0.00
+0.00%
29.695K
$49.77K
IPMIntelligent Protection Management Corp. Common Stock
$1.79
-0.05
-2.71%
1.139K
$2.06K
IPSCCentury Therapeutics, Inc. Common Stock
$1.67
-0.02
-1.18%
497.984K
$830.67K
IPWiPower, Inc. Common Stock
$1.27
+0.05
+4.10%
52.396K
$64.85K
IQiQIYI, Inc. American Depositary Shares
$1.02
-0.02
-1.88%
1.986M
$2.05M
IQSTIQSTEL INC. Common Stock
$0.9650
-0.0350
-3.50%
161.361K
$158.64K
IRIXIridex Corp
$0.6250
-0.0050
-0.79%
25.644K
$16.20K
ISPCiSpecimen Inc. Common Stock
$1.21
-0.04
-3.16%
4.983M
$7.04M
ISPRIspire Technology Inc. Common Stock
$1.33
+0.04
+3.05%
39.96K
$56.26K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3100
+0.0076
+2.51%
122.655K
$35.86K
ITPIT Tech Packaging, Inc.
$0.1550
-0.0008
-0.51%
71.703K
$11.15K
IVDAIveda Solutions, Inc. Common Stock
$0.3000
-0.0021
-0.70%
157.354K
$47.96K
IVFINVO Fertility, Inc. Common Stock
$0.9220
-0.0203
-2.15%
527.584K
$516.03K
IVVDInvivyd, Inc. Common Stock
$0.9550
+0.0417
+4.57%
3.618M
$3.35M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.15
-0.10
-8.00%
1.513M
$2.10M
JAGUJaguar Uranium Corp.
$1.45
-0.01
-0.68%
272.122K
$389.47K
JBDIJBDI Holdings Limited Ordinary Shares
$1.15
-0.03
-2.14%
1.25K
$1.45K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.43
-0.02
-1.38%
1.794K
$2.59K
JELDJELD-WEN Holding, Inc.
$1.85
+0.13
+7.42%
758.16K
$1.37M
JFJ and Friends Holdings Limited American Depositary Shares
$0.9500
-0.0400
-4.04%
1.434K
$1.38K
JFINJiayin Group Inc. American Depositary Shares
$1.49
-0.03
-1.97%
17.595K
$26.48K
JOBGEE Group Inc.
$0.2352
+0.0022
+0.94%
81.01K
$18.99K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5813
-0.0041
-0.70%
168.648K
$101.56K
JTAIJet.AI Inc. Common Stock
$1.59
+0.09
+6.00%
63.428K
$98.47K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.9500
-0.0001
-0.01%
1.95K
$1.87K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.4650
-0.0050
-1.06%
327.165K
$151.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.11
-0.05
-4.31%
60.069K
$68.20K
KALAKALA BIO, Inc. Common Stock
$0.4900
-0.0700
-12.50%
374.654K
$188.03K
KAPAKairos Pharma, Ltd.
$1.72
-0.05
-2.82%
42.167K
$73.45K
KBSXFST Corp. Ordinary Shares
$1.66
+0.16
+10.67%
63.974K
$102.23K
KLTRKaltura, Inc. Common Stock
$1.32
-0.02
-1.13%
149.564K
$197.62K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.56
+0.09
+6.12%
2.545M
$3.76M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.9430
-0.0021
-0.22%
12.519K
$11.86K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6200
+0.0392
+6.75%
182.912K
$109.78K
KNRXKNOREX LTD.
$0.3020
-0.0079
-2.55%
13.48K
$4.15K
KPTIKaryopharm Therapeutics Inc.
$1.66
-0.07
-4.05%
1.49M
$2.49M
KSCPKnightscope, Inc. Class A Common Stock
$0.8900
-0.0092
-1.02%
1.395M
$1.27M
KTTAPasithea Therapeutics Corp. Common Stock
$0.4992
-0.0145
-2.82%
113.642K
$56.67K
KUSTKustom Entertainment, Inc. Common Stock
$0.6149
-0.0141
-2.24%
213.798K
$131.05K
KXINKaixin Holdings Ordinary Shares
$1.42
-0.09
-5.70%
129.956K
$189.95K
LABStandard BioTools Inc. Common Stock
$0.7399
-0.0031
-0.42%
534.959K
$391.27K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.63
-0.17
-9.44%
175.385K
$302.49K
LANVLanvin Group Holdings Limited
$1.09
+0.09
+9.58%
25.309K
$26.34K
LASELaser Photonics Corporation Common Stock
$0.8858
-0.0034
-0.38%
880.15K
$772.80K
LCTXLineage Cell Therapeutics, Inc.
$1.03
+0.08
+8.67%
2.483M
$2.45M
LDIloanDepot, Inc.
$0.6847
+0.0228
+3.44%
8.431M
$5.70M
LESLLeslie's, Inc. Common Stock
$0.2700
-0.0690
-20.35%
6.338M
$1.89M
LGOLargo Inc. Common Shares
$0.5270
-0.1640
-23.73%
9.131M
$4.95M
LGPSLogProstyle Inc.
$0.7854
-0.0202
-2.51%
22.494K
$18.12K
LHAILinkhome Holdings Inc. Common stock
$1.02
-0.02
-1.92%
36.94K
$38.08K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.6970
-0.0661
-8.66%
1.111M
$774.97K
LICNLichen China Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
2.415K
$2.55K
LIDRAEye, Inc. Class A Common Stock
$1.21
+0.01
+0.83%
352.05K
$423.75K
LIQTLiqTech International, Inc.
$0.6136
-0.0223
-3.51%
53.826K
$33.36K
LITSLite Strategy, Inc. Common Stock
$1.52
+0.09
+6.02%
2.424M
$3.52M
LNAILunai Bioworks Inc. Common Stock
$1.93
-0.01
-0.52%
26.049K
$51.85K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.9706
+0.0106
+1.10%
4.774K
$4.64K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5500
-0.0023
-0.42%
357.642K
$192.60K
LOCLLocal Bounti Corporation
$1.05
-0.01
-0.94%
4.451K
$4.83K
LOOPLoop Industries, Inc. Common Stock
$0.4610
-0.0139
-2.93%
86.082K
$40.15K
LOTLotus Technology Inc. American Depositary Shares
$0.8999
+0.0211
+2.40%
32.825K
$28.59K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.10
-0.01
-0.90%
11.671K
$12.89K
LSTALisata Therapeutics, Inc. Common Stock
$1.58
+0.08
+5.33%
46.31K
$70.44K
LTRNLantern Pharma Inc. Common Stock
$1.22
+0.01
+0.83%
220.401K
$268.89K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.25
-0.10
-7.41%
1.25M
$1.59M
LUCDLucid Diagnostics Inc. Common Stock
$0.8280
-0.0100
-1.19%
1.2M
$998.98K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9250
-0.0053
-0.57%
96.716K
$90.69K
LUNGPulmonx Corporation Common Stock
$1.91
+0.01
+0.53%
303.806K
$588.73K
LVWRLiveWire Group, Inc.
$1.49
+0.08
+5.67%
203.346K
$292.62K
LXLexinFintech Holdings Ltd. American Depositary Shares
$0.7500
+0.0017
+0.23%
874.571K
$650.09K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.61
-0.18
-9.97%
147.978K
$252.20K
LXRXLexicon Pharmaceuticals, Inc.
$1.82
-0.04
-2.15%
3.266M
$6.01M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.05
-0.10
-8.62%
734.401K
$906.66K
MAIAMAIA Biotechnology, Inc.
$1.21
-0.04
-3.20%
923.139K
$1.13M
MAMOMassimo Group Common Stock
$0.9376
-0.0024
-0.26%
22.876K
$21.48K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.8599
-0.0143
-1.64%
192.204K
$167.55K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9808
+0.0106
+1.09%
37.37K
$36.88K
MBIOMustang Bio, Inc.
$0.5204
-0.0026
-0.50%
6.272K
$3.27K
MBOTMicrobot Medical, Inc. Common Stock
$1.28
-0.03
-2.30%
487.075K
$626.02K
MBRXMoleculin Biotech, Inc.
$0.5703
+0.0034
+0.60%
2.619M
$1.62M
MCHXMarchex, Inc. Class B
$1.33
+0.02
+1.52%
13.552K
$17.59K
MCRPMicropolis Holding Company
$0.7789
-0.0012
-0.15%
106.66K
$83.91K
MDAISpectral AI, Inc. Class A Common Stock
$1.59
-0.03
-1.78%
85.382K
$137.58K
MDCXMedicus Pharma Ltd. Common Stock
$0.1510
-0.0078
-4.91%
2.103M
$324.26K
MDIAMediaco Holding Inc. Class A Common Stock
$1.15
-0.01
-0.80%
2.832K
$3.22K
MDXHMDxHealth SA Ordinary Shares
$0.5800
-0.0020
-0.34%
234.357K
$134.29K
MERCMercer International Inc
$0.3122
-0.0098
-3.04%
266.375K
$86.19K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.49
-0.01
-0.67%
12.277K
$18.57K
MGLDThe Marygold Companies, Inc.
$1.94
+0.96
+97.98%
15.574M
$29.98M
MGRXMangoceuticals, Inc. Common Stock
$0.4501
-0.0140
-3.02%
84.883K
$38.93K
MGXMetagenomi, Inc. Common Stock
$1.15
+0.00
+0.00%
70.406K
$81.19K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.9399
+0.1499
+18.97%
17.363M
$16.53M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8879
+0.0484
+5.77%
92.752K
$81.43K
MISTMilestone Pharmaceuticals Inc. Common Shares
$0.8000
+0.0051
+0.64%
1.292M
$994.85K
MITQMoving iMage Technologies, Inc.
$0.6175
-0.0295
-4.56%
87.202K
$54.68K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.50
-0.03
-1.95%
112.898K
$169.49K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.34
-0.04
-2.90%
4.849K
$6.53K
MLSSMilestone Scientific, Inc. Common Stock
$0.4200
+0.0093
+2.26%
16.603K
$6.80K
MMAAlta Global Group Limited
$0.4400
+0.0234
+5.62%
261.33K
$108.08K
MNDOMind CTI Ltd
$1.00
-0.02
-1.96%
11.719K
$11.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.31
-0.03
-2.24%
140.712K
$183.70K
MNYMoneyHero Limited Class A Ordinary Shares
$0.6733
-0.0067
-0.99%
9.924K
$6.75K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8471
-0.0229
-2.63%
503.116K
$434.94K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3602
+0.0227
+6.73%
2.111M
$742.08K
MRKRMarker Therapeutics, Inc. Common Stock
$1.11
-0.08
-6.71%
28.773K
$33.44K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7800
+0.0254
+3.37%
11.815K
$9.08K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2800
-0.0274
-8.91%
1.86M
$561.87K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$0.9100
+0.0600
+7.06%
1.569M
$1.34M
MSNEmerson Radio Corp.
$0.4430
-0.0180
-3.90%
465.479K
$209.90K
MSSMaison Solutions Inc. Class A Common Stock
$1.58
-0.14
-8.14%
407.397K
$689.34K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.10
+0.02
+1.39%
46.207K
$50.44K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.00
-0.01
-0.99%
137.484K
$140.57K
MTNBMatinas BioPharma Holdings, Inc.
$0.1632
-0.0148
-8.31%
787.161K
$130.57K
MTVAMetaVia Inc. Common Stock
$1.62
-0.01
-0.55%
28.182K
$46.30K
MVISMicrovision Inc
$1.62
+0.00
+0.00%
1.291M
$2.03M
MVSTMicrovast Holdings, Inc. Common Stock
$0.6901
+0.0037
+0.54%
3.33M
$2.26M
MWCMicware Co., Ltd. American Depositary Shares
$1.68
-0.07
-4.00%
78.802K
$137.15K
MWGMulti Ways Holdings Limited
$1.26
+0.00
+0.29%
722
$906.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9653
-0.1247
-11.44%
21.069K
$20.81K
MXCTMaxCyte, Inc. Common Stock
$1.17
-0.02
-1.68%
422.29K
$498.17K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3700
+0.0170
+4.82%
20.87K
$7.37K
MYOMyomo Inc.
$1.60
-0.07
-4.19%
223.236K
$365.95K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4702
+0.0240
+5.38%
983.192K
$460.71K
MYSEMyseum, Inc. Common Stock
$1.87
+0.01
+0.41%
101.82K
$192.24K
MYSZMy Size, Inc
$1.71
-0.07
-3.93%
73.431K
$127.21K
NAIINatural Alternatives International Inc.
$1.75
+0.02
+1.16%
3.78K
$6.75K
NAKNorthern Dynasty Minerals, Ltd.
$1.40
-0.02
-1.08%
3.019M
$4.19M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.60
-0.02
-1.23%
27.262K
$43.62K
NAMMNamib Minerals Ordinary Shares
$1.15
-0.02
-1.71%
510.191K
$591.84K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.9792
-0.0113
-1.14%
741.515K
$745.09K
NBPNovaBridge Biosciences American Depositary Shares
$1.44
-0.01
-0.69%
6.583M
$9.03M
NCNANuCana plc American Depositary Share
$1.29
-0.03
-2.27%
37.476K
$48.00K
NCPLNetcapital Inc. Common Stock
$1.37
+0.10
+7.87%
16.643M
$24.53M
NCRANocera, Inc. Common Stock
$1.80
-0.07
-3.74%
20.34K
$36.88K
NEONNeonode Inc. Common Stock
$0.9200
+0.0389
+4.41%
38.557K
$35.26K
NEXRNexera Technologies Ltd Ordinary Shares
$1.52
+0.01
+0.66%
56.064K
$84.12K
NFGCNew Found Gold Corp
$1.74
+0.00
+0.00%
698.404K
$1.22M
NGENNervGen Pharma Corp. Common stock
$1.98
-0.04
-1.98%
344.588K
$674.47K
NHTCNatural Health Trends Corp.
$0.9008
-0.1092
-10.81%
132.628K
$125.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4860
-0.0550
-10.17%
10.493M
$7.29M
NIXXNixxy, Inc. Common Stock
$0.3421
-0.0140
-3.93%
194.704K
$68.79K
NMGNouveau Monde Graphite Inc.
$1.32
-0.03
-2.22%
152.233K
$202.34K
NMRANeumora Therapeutics, Inc. Common Stock
$0.6632
-0.0399
-5.67%
2.367M
$1.58M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$1.31
-0.02
-1.50%
100.571K
$132.22K
NNDMNano Dimension Ltd. American Depositary Shares
$1.58
+0.00
+0.00%
1.047M
$1.65M
NNOXNANO-X IMAGING LTD Ordinary Shares
$0.6555
-0.0058
-0.88%
1.226M
$798.89K
NNVCNanoViricides Inc.
$1.43
-0.01
-0.40%
420.37K
$614.71K
NOMANOMADAR Corp. Class A Common Stock
$1.54
+0.01
+0.65%
4.813K
$7.67K
NPWRNET Power Inc.
$1.65
+0.02
+1.23%
478.968K
$785.01K
NSPRInspireMD, Inc.
$0.7000
+0.0000
+0.00%
51.521K
$36.10K
NTIPNetwork-1 Technologies, Inc.
$1.59
+0.03
+1.92%
13.384K
$21.08K
NTRPNextTrip, Inc. Common Stock
$1.93
+0.06
+3.21%
48.888K
$94.13K
NURNuran Wireless Inc. Common Shares
$1.06
-0.01
-0.76%
132.085K
$140.98K
NUWENuwellis, Inc. Common Stock
$0.7862
-0.0208
-2.58%
164.36K
$129.68K
NVNINvni Group Limited Ordinary Shares
$0.9400
-0.0300
-3.09%
5.406K
$5.06K
NWGLNature Wood Group Limited American Depositary Shares
$1.37
-0.07
-4.53%
66.724K
$93.74K
NWTGNewton Golf Company, Inc. Common Stock
$0.9600
+0.0191
+2.03%
309.211K
$307.16K
NXATNexus Advanced Technologies Inc. Ordinary Shares
$1.17
+0.02
+1.74%
15.45K
$17.98K
NXGLNexGel, Inc Common Stock
$0.1739
-0.0821
-32.07%
3.759M
$721.90K
NXTSNexentis Technologies Inc. Common Stock
$1.45
-0.01
-0.68%
27.254K
$39.04K
NXXTNextNRG, Inc. Common Stock
$0.8614
-0.0152
-1.73%
152.701K
$131.66K
NYXHNyxoah SA Ordinary Shares
$1.45
+0.18
+14.17%
263.617K
$375.48K
OBAITG-17, Inc. Common Stock
$0.2285
-0.0055
-2.35%
1.05M
$242.99K
OCGOriental Culture Holding LTD Ordinary Shares
$1.49
+0.01
+0.53%
48.886K
$73.92K
OCGNOcugen, Inc. Common Stock
$1.03
+0.03
+3.00%
9.023M
$9.40M
OFALOFA Group Ordinary Shares
$0.4901
-0.0187
-3.68%
25.881M
$17.69M
OGENOragenics Inc.
$0.4829
-0.0201
-4.00%
11.982K
$5.87K
OGIOrganigram Holdings Inc. Common Shares
$1.10
+0.00
+0.00%
245.36K
$269.42K
OIOOIO Group Ordinary Shares
$1.65
-0.14
-7.82%
104.372K
$175.98K
OKYOOKYO Pharma Limited Ordinary Shares
$1.38
+0.02
+1.47%
86.171K
$117.54K
OLBThe OLB Group, Inc. Common Stock
$0.1970
-0.0127
-6.06%
540.249K
$108.60K
OLOXOlenox Industries Inc. Common Stock
$0.8297
+0.0003
+0.04%
234.705K
$194.73K
OMEXOdyssey Marine Exploration, Inc
$0.7700
+0.0684
+9.75%
292.246K
$207.41K
ONCOOnconetix, Inc. Common Stock
$1.06
+0.15
+16.37%
51.198M
$60.46M
ONCYOncolytics Biotech, Inc. Common Shares
$0.6700
-0.0092
-1.35%
849.355K
$574.22K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
+0.02
+1.93%
28.155K
$28.46K
ONFOOnfolio Holdings Inc. Common Stock
$0.8818
+0.0507
+6.10%
821.352K
$754.23K
ONMDOneMedNet Corp Class A Common Stock
$0.6340
-0.0710
-10.07%
1.429M
$965.84K
OPALOPAL Fuels Inc. Class A Common Stock
$1.85
+0.01
+0.54%
336.391K
$617.64K
OPKOpko Health Inc.
$1.65
+0.01
+0.60%
1.665M
$2.73M
OPTTOcean Power Technologies, Inc.
$2.00
-0.09
-4.31%
157.766K
$322.22K
OPTUOptimum Communications, Inc.
$1.01
-0.03
-2.88%
2.202M
$2.21M
ORBSEightco Holdings Inc. Common Stock
$1.12
+0.09
+8.74%
14.804M
$15.87M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$1.39
-0.03
-2.11%
640.311K
$890.81K
ORIOOrion Digital Corp. Common Shares
$1.02
-0.01
-0.49%
22.996K
$23.40K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
-0.04
-3.35%
100.805K
$101.08K
OSTXOS Therapies Incorporated
$1.67
+0.01
+0.60%
171.452K
$284.36K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.6450
-0.0108
-1.65%
2.9M
$1.88M
OXBROxbridge Re Holdings Limited
$1.46
-0.04
-2.67%
2.701K
$4.09K
OXSQOxford Square Capital Corp.
$1.27
+0.00
+0.12%
655.209K
$831.32K
PAAIParadium.AI, Inc.
$1.72
-0.04
-2.27%
1.891M
$3.24M
PACBPacific Biosciences of California, Inc.
$1.61
+0.03
+1.90%
11.687M
$18.43M
PALIPalisade Bio, Inc. Common Stock
$1.49
-0.08
-5.17%
5.926M
$9.05M
PAPLPineapple Financial Inc.
$1.00
-0.01
-0.99%
355.439K
$371.04K
PARAParamount Global Class B Common Stock
$0.6901
-0.1290
-15.75%
969.133K
$727.04K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1270
-0.0025
-1.93%
106.695K
$13.90K
PBKPowerBank Corporation Common Stock
$0.2663
+0.0053
+2.03%
384.417K
$101.68K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.84
+0.01
+0.50%
5.477K
$10.08K
PDSBPDS Biotechnology Corporation Common Stock
$0.8054
+0.0053
+0.66%
3.992M
$3.19M
PERFPerfect Corp.
$1.90
-0.02
-1.04%
165.442K
$314.61K
PETSPetMed Express, Inc.
$1.55
-0.00
-0.23%
223.98K
$346.54K
PETZTDH Holdings, Inc. Common Shares
$1.35
-0.07
-4.93%
1.165K
$1.60K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.03
+0.01
+0.97%
237.394K
$241.16K
PHUNPhunware, Inc. Common Stock
$1.97
+0.01
+0.51%
75.314K
$148.21K
PLAGPlanet Green Holdings Corp.
$0.6869
-0.0204
-2.88%
165.768K
$115.13K
PLBYPLBY Group, Inc. Common Stock
$1.03
-0.03
-2.67%
353.235K
$370.00K
PLGPlatinum Group Metals LTD.
$1.32
-0.00
-0.02%
677.901K
$899.43K
PLRXPliant Therapeutics, Inc. Common Stock
$1.08
-0.06
-5.26%
471.633K
$519.80K
PLUGPlug Power Inc.
$1.99
+0.03
+1.53%
47.147M
$93.68M
PLURPluri Inc. Common Stock
$1.01
-0.04
-3.81%
5.091K
$5.49K
PMAMing Shing Group Holdings Limited Ordinary Shares
$1.33
-0.01
-0.75%
14.999K
$20.05K
PMAXPowell Max Limited Class A Ordinary Shares
$1.46
-0.19
-11.52%
5.33M
$8.84M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.4250
-0.0299
-6.57%
392.891K
$181.80K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6125
+0.0007
+0.11%
7.455K
$4.44K
PMVPPMV Pharmaceuticals, Inc
$1.33
-0.01
-0.37%
278.873K
$370.97K
PNBKPatriot National Bancorp Inc
$1.01
+0.09
+9.19%
129.185K
$127.25K
POASPhaos Technology Holdings (Cayman) Limited
$0.1680
+0.0000
+0.00%
37.255K
$6.12K
POLAPolar Power, Inc. Common Stock
$1.30
+0.00
+0.00%
60.548K
$78.59K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.04
+0.04
+4.00%
48.122K
$46.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$1.51
+0.03
+2.03%
27.999K
$41.41K
PPCBPropanc Biopharma, Inc. Common Stock
$0.6500
+0.0482
+8.01%
384.668K
$245.60K
PRFXPainReform Ltd. Ordinary Shares
$0.9600
-0.0221
-2.25%
113.54K
$114.64K
PROKProKidney Corp. Class A Ordinary Shares
$1.65
-0.03
-1.79%
2.197M
$3.55M
PROPPrairie Operating Co. Common Stock
$0.4202
+0.0027
+0.65%
1.082M
$453.58K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.66
-0.05
-2.93%
589.379K
$985.01K
PRSOPeraso, Inc. Common Stock
$0.4976
-0.0073
-1.45%
132.306K
$66.80K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5820
+0.0005
+0.09%
206.7K
$123.56K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.01
+0.57%
7.511K
$13.30K
PULMPulmatrix, Inc. Common Stock
$1.28
-0.35
-21.47%
11.361K
$18.52K
PVLPermianville Royalty Trust
$1.84
+0.02
+0.98%
42.266K
$76.26K
PWCMPowerCompute, Inc. Common Stock
$1.06
-0.02
-1.68%
36.433K
$39.38K
PZGParamount Gold Nevada Corp.
$1.27
-0.05
-3.79%
212.583K
$276.37K
QCLSQ/C Technologies, Inc. Common Stock
$0.8799
-0.1401
-13.74%
1.553M
$1.46M
QNCQuantum eMotion Corp.
$1.85
-0.05
-2.38%
716.566K
$1.36M
QNMEQuanome Technologies, Inc. Common Stock
$0.7133
-0.0914
-11.36%
1.368M
$1.03M
QRHCQuest Resource Holding Corporation
$1.37
+0.00
+0.00%
44.745K
$60.62K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8420
+0.0570
+7.26%
2.64M
$2.14M
QTEXQTREX Quantum Ltd. Ordinary Shares
$0.7673
+0.0070
+0.92%
2.131M
$1.67M
QUCYQuantum Cyber N.V.
$1.37
+0.04
+3.01%
496.955K
$672.79K
RADXRadiopharm Theranostics Limited American Depositary Shares
$1.67
+0.09
+5.95%
37.849K
$60.28K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.01
-0.00
-0.15%
284.683K
$289.16K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7799
+0.0309
+4.13%
411.462K
$310.42K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.93
-0.01
-0.49%
17.316K
$33.84K
RBBNRibbon Communications Inc. Common Stock
$1.79
-0.03
-1.65%
1.286M
$2.33M
RCReady Capital Corporation
$1.35
-0.04
-2.90%
1.897M
$2.60M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.35
-0.02
-1.46%
229.986K
$320.61K
RCTRedCloud Holdings plc Ordinary Shares
$0.1979
+0.0099
+5.27%
403.789K
$75.78K
RDGTRidgetech, Inc. Ordinary Shares
$0.8500
-0.0567
-6.25%
9.012M
$10.02M
RDHLRedhill Biopharma Ltd.
$0.5050
-0.0154
-2.96%
101.638K
$52.05K
RDIReading International, Inc Class A Common Stock
$1.99
+0.02
+1.02%
17.331K
$34.22K
RDZNRoadzen, Inc. Ordinary Shares
$1.36
+0.08
+5.84%
706.242K
$963.65K
REBNReborn Coffee, Inc. Common Stock
$1.25
+0.12
+10.62%
291.188K
$354.75K
RECTRectitude Holdings Ltd Ordinary Shares
$1.38
+0.05
+3.76%
830
$1.15K
REEDReed's, Inc.
$0.6203
-0.0305
-4.69%
86.592K
$57.53K
REFRResearch Frontiers Inc
$0.8015
+0.0608
+8.21%
379.795K
$299.93K
REIRing Energy Inc.
$1.36
+0.01
+0.74%
2.236M
$3.04M
REKRRekor Systems, Inc. Common Stock
$0.4060
-0.0214
-5.01%
1.247M
$519.75K
RENTRent the Runway, Inc. Class A Common Stock
$1.67
-0.12
-6.70%
225.372K
$382.52K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.1579
-0.0081
-4.88%
42.514M
$6.81M
REVBRevelation Biosciences, Inc. Common Stock
$0.8702
-0.0173
-1.95%
45.493K
$39.60K
RFLRafael Holdings, Inc. Class B Common Stock
$1.94
+0.03
+1.57%
48.552K
$96.58K
RGNTRegentis Biomaterials Ltd.
$1.98
-0.06
-2.94%
16.906K
$33.72K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.1508
-0.0206
-12.02%
2.133M
$340.07K
RKDAArcadia Biosciences, Inc.
$0.2893
-0.0267
-8.45%
714.576K
$212.43K
RKTORocket One Inc. Common Stock
$0.7601
+0.0001
+0.01%
132.261K
$101.88K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.68
-0.03
-1.73%
1.389M
$2.35M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8500
-0.0273
-3.11%
14.583K
$12.51K
RMSGReal Messenger Corporation Ordinary Shares
$0.2760
-0.0233
-7.78%
1.008M
$305.98K
RNAZTransCode Therapeutics, Inc. Common Stock
$1.69
+0.04
+2.42%
13.518K
$22.28K
RNTXRein Therapeutics, Inc. Common Stock
$0.7427
-0.0013
-0.17%
112.402K
$85.05K
RNXTRenovoRx, Inc. Common Stock
$1.66
-0.02
-1.19%
499.817K
$837.07K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.11
+0.00
+0.00%
175.666K
$197.55K
RRRichtech Robotics Inc. Class B Common Stock
$1.69
+0.05
+3.05%
3.15M
$5.28M
RUBIRubico Inc. Common Stock
$1.14
-0.06
-5.14%
326.069K
$400.76K
RVPRetractable Technologies, Inc
$0.7000
+0.0170
+2.49%
7.422K
$5.14K
RYDERyde Group Ltd.
$0.7200
-0.0299
-3.99%
377.055K
$284.24K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.8666
+0.0255
+3.03%
46.57K
$40.85K
SACHSachem Capital Corp. Common Shares
$0.9149
+0.0010
+0.11%
77.071K
$69.99K
SAFXXCF Global, Inc. Class A Common Stock
$0.3784
-0.0348
-8.42%
10.17M
$3.73M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$0.6480
+0.0270
+4.35%
115.86K
$71.37K
SBFMSunshine Biopharma Inc.
$0.8262
+0.0261
+3.26%
133.165K
$110.86K
SCAGScage Future American Depositary Shares
$0.2490
+0.0017
+0.69%
67.176K
$16.09K
SCKTSocket Mobile, Inc. New
$0.4510
-0.0345
-7.11%
62.795K
$30.29K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.55
-0.31
-16.67%
156.432K
$261.78K
SCNXScienture Holdings, Inc. Common Stock
$0.2732
-0.0138
-4.81%
419.497K
$116.93K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5136
+0.0366
+7.67%
599.2K
$291.25K
SDEVStablecoin Development Corporation
$1.50
+0.21
+16.28%
13.979M
$21.96M
SDSTStardust Power Inc. Common Stock
$0.1143
-0.0007
-0.61%
28.949M
$3.37M
SEEDOrigin Agritech Limited
$0.9100
-0.0400
-4.21%
6.693K
$6.25K
SEERSeer, Inc. Class A Common Stock
$1.90
+0.03
+1.62%
241.44K
$461.82K
SESSES AI Corporation
$0.5410
+0.0118
+2.23%
12.304M
$6.74M
SEVAptera Motors Corp. Class B Common Stock
$1.97
-0.03
-1.50%
138.494K
$276.65K
SGLYSingularity Future Technology Ltd. Common Stock
$0.8778
-0.1522
-14.78%
374.908K
$347.25K
SGRXSANGRIX INC. Class A Ordinary Shares
$1.49
-0.07
-4.49%
99.587K
$147.84K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.1549
-0.0122
-7.30%
186.386K
$29.65K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.10
+0.00
+0.00%
4.856M
$5.38M
SILOSilo Pharma, Inc. Common Stock
$1.73
-0.02
-1.14%
17.712K
$31.59K
SINTSiNtx Technologies, Inc. Common Stock
$1.80
-0.07
-3.74%
92.566K
$178.87K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.6900
-0.0300
-4.17%
17.847K
$12.96K
SKINThe Beauty Health Company Class A Common Stock
$0.6648
+0.0048
+0.73%
184.858K
$121.30K
SKYASkyAI, Inc. Common Stock
$1.99
+0.11
+5.69%
381.099K
$728.73K
SKYESkye Bioscience, Inc. Common Stock
$1.64
-0.06
-3.53%
44.915K
$74.89K
SKYXSKYX Platforms Corp. Common Stock
$1.25
+0.04
+3.31%
640.89K
$780.20K
SLBTSL Science Holding Limited Ordinary Shares
$1.57
+0.01
+0.64%
285.036K
$428.86K
SLGBSmart Logistics Global Limited Ordinary Shares
$0.2880
-0.0419
-12.70%
2.116M
$695.31K
SLIStandard Lithium Ltd.
$1.89
-0.17
-8.25%
6.691M
$12.52M
SLNDSouthland Holdings, Inc.
$0.6303
+0.0003
+0.05%
109.645K
$71.56K
SLNHSoluna Holdings, Inc. Common Stock
$1.22
-0.03
-2.40%
6.333M
$7.72M
SLQTSelectQuote, Inc.
$0.3993
-0.0107
-2.61%
852.646K
$343.42K
SLSNSolesence, Inc. Common Stock
$0.8254
+0.0154
+1.90%
26.454K
$22.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2479
-0.0091
-3.54%
1.315M
$327.57K
SMJFSMJ International Holdings Inc.
$1.59
+0.03
+1.97%
191.455K
$303.72K
SMRTSmartRent, Inc.
$1.19
+0.00
+0.00%
830.412K
$993.41K
SMTKSmartKem, Inc. Common Stock
$1.78
+0.14
+8.54%
632.782K
$1.06M
SNDLSundial Growers Inc. Common Shares
$1.40
-0.01
-0.93%
735.511K
$1.03M
SNESSenesTech, Inc. Common Stock
$0.7140
-0.0120
-1.65%
38.03K
$27.32K
SNGXSoligenix, Inc. Common Stock
$0.3846
-0.0016
-0.41%
85.818K
$33.06K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.27
-0.02
-1.55%
26.447K
$33.43K
SNSCSunScout Holding Limited
$1.23
+0.00
+0.00%
25.803K
$32.67K
SNTSenstar Technologies Corporation Common Shares
$1.61
+0.01
+0.63%
14.905K
$23.78K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.72
+0.02
+1.18%
63.989K
$109.79K
SNTISenti Biosciences, Inc. Common Stock
$0.3370
-0.0060
-1.75%
1.713M
$538.81K
SOARVolato Group, Inc.
$0.1777
-0.0059
-3.21%
1.12M
$200.50K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3496
-0.0387
-9.97%
7.935M
$3.31M
SPROSpero Therapeutics, Inc. Common Stock
$1.22
-0.03
-2.40%
550.508K
$679.14K
SPRUSpruce Power Holding Corporation
$1.95
-0.05
-2.50%
105.011K
$201.78K
SPWHSportsman's Warehouse Holdings, Inc.
$1.18
+0.01
+0.85%
329.448K
$391.82K
SPWRSunPower Corporation Common Stock
$0.3050
-0.0049
-1.58%
659.088K
$204.07K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$1.45
+0.04
+2.84%
112.513K
$162.75K
SRFMSurf Air Mobility Inc.
$1.13
+0.21
+22.56%
17.747M
$18.96M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$1.82
+0.00
+0.00%
104.95K
$192.70K
SRXHSRX Health Solutions, Inc.
$1.73
+0.00
+0.00%
1.131M
$1.94M
SSMSono Group N.V. Ordinary Shares
$1.14
+0.02
+1.79%
532.121K
$597.23K
STAKSTAK Inc. Ordinary Shares
$1.12
-0.32
-22.22%
4.155M
$5.28M
STEXStreamex Corp. Common Stock
$0.7199
-0.0517
-6.70%
947.91K
$689.37K
STKESol Strategies Inc. Common Shares
$1.67
+0.17
+11.31%
514.112K
$798.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.79
-0.01
-0.56%
53.972K
$96.94K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.64
+0.01
+0.61%
12.653K
$20.52K
STXSStereotaxis, Inc. Common Stock
$1.40
+0.11
+8.53%
429.993K
$559.92K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5000
+0.0300
+6.38%
63.348M
$37.02M
SUIGSui Group Holdings Limited Common Stock
$1.61
+0.12
+8.29%
1.534M
$2.41M
SURGSurgePays, Inc. Common Stock
$0.1478
-0.0018
-1.20%
6.139M
$938.88K
SWAGStran & Company, Inc. Common Stock
$1.56
+0.00
+0.00%
6.811K
$10.71K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+1.20%
29.296K
$33.64K
SYNXSilynxcom Ltd.
$1.05
+0.02
+1.94%
60.914K
$59.80K
SYPRSypris Solutions Inc
$1.74
+0.01
+0.65%
7.681K
$13.32K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.5549
-0.0351
-5.95%
1.361M
$878.58K
TCTuanChe Limited American Depositary Shares
$1.87
-0.06
-3.11%
23.867K
$46.10K
TCRTAlaunos Therapeutics, Inc. Common Stock
$1.08
-0.05
-4.42%
95.552K
$105.76K
TCRXTScan Therapeutics, Inc. Common Stock
$0.3400
-0.0090
-2.58%
404.894K
$137.93K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.54
-0.24
-13.48%
128.657K
$207.54K
TEADTeads Holding Co. Common Stock
$0.4430
-0.0139
-3.04%
29.313K
$13.33K
TELATELA Bio, Inc. Common Stock
$1.26
-0.01
-0.79%
155.226K
$197.93K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.02
+1.65%
54.522K
$66.18K
TENXTenax Therapeutics, Inc.
$1.82
-0.07
-3.66%
2.164M
$3.98M
TGEThe Generation Essentials Group
$0.8200
-0.0127
-1.53%
9.992K
$8.23K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7294
-0.1007
-12.13%
272.697K
$208.45K
THCHTH International Limited Ordinary shares
$1.31
+0.06
+4.41%
10.441K
$13.19K
THHTryHard Holdings Limited Ordinary Shares
$1.63
-0.04
-2.40%
1.255M
$2.43M
THRYThryv Holdings, Inc. Common Stock
$1.79
+0.00
+0.00%
493.039K
$887.10K
TKLFYoshitsu Co., Ltd American Depositary Shares
$1.64
+0.01
+0.56%
4.791K
$7.89K
TLPHTalphera, Inc. Common Stock
$1.18
+0.01
+0.85%
132.18K
$155.77K
TLSATiziana Life Sciences Ltd. Common Shares
$1.01
-0.03
-2.88%
388.299K
$399.12K
TMDETMD Energy Limited
$0.6900
-0.0100
-1.43%
95.415K
$65.97K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6115
-0.0085
-1.37%
3.756M
$2.30M
TOMZTOMI Environmental Solutions, Inc.
$1.46
+0.04
+2.82%
150.371K
$222.60K
TOONKartoon Studios, Inc.
$0.5850
+0.0050
+0.86%
157.093K
$91.49K
TOPPToppoint Holdings Inc.
$0.1427
+0.0037
+2.66%
558.872K
$77.11K
TOPSTOP Ships Inc.
$0.6633
-0.0144
-2.12%
2.102M
$1.46M
TOVXTheriva Biologics, Inc.
$0.2251
-0.0054
-2.34%
346.486K
$78.35K
TPETTrio Petroleum Corp.
$1.71
+0.00
+0.00%
232.604K
$398.37K
TPSTTempest Therapeutics, Inc. Common Stock
$0.8225
-0.0275
-3.24%
293.391K
$245.92K
TRAWTraws Pharma, Inc. Common Stock
$0.5401
-0.0199
-3.55%
2.066M
$1.13M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.43
-0.04
-2.72%
543.753K
$785.07K
TROOTROOPS, Inc. Ordinary Shares
$1.77
-0.03
-1.56%
185.682K
$329.80K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.38
+0.00
+0.00%
209
$289.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.2988
-0.1069
-26.35%
8.001M
$2.39M
TRXTRX Gold Corporation
$1.29
+0.00
+0.00%
2.038M
$2.65M
TTECTTEC Holdings, Inc. Common Stock
$1.23
+0.01
+0.82%
150.983K
$185.61K
TURBTurbo Energy, S.A. American Depositary Shares
$1.09
-0.03
-2.68%
127.158K
$138.68K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.69
-0.03
-1.74%
521.772K
$893.42K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.25
+0.19
+17.92%
663.202K
$776.29K
TWAVTaoWeave, Inc. Common Stock
$1.69
+0.16
+10.27%
87.364K
$135.62K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1569
-0.0481
-23.46%
17.414M
$3.04M
TYGOTigo Energy, Inc. Common Stock
$0.8890
+0.0090
+1.02%
741.214K
$650.35K
UAVSAgEagle Aerial Systems, Inc.
$1.00
+0.00
+0.38%
492.069K
$493.12K
UCLuCloudlink Group Inc. American Depositary Shares
$0.3600
-0.0013
-0.36%
187.741K
$68.54K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.4911
-0.0241
-4.68%
178.11K
$89.63K
UPXIUpexi, Inc. Common Stock
$1.29
+0.12
+10.32%
6.337M
$7.61M
URGUr-Energy Inc.
$1.17
+0.04
+3.54%
4.995M
$5.70M
USBCUSBC, Inc.
$0.5100
-0.0025
-0.49%
74.743K
$38.26K
UWMCUWM Holdings Corporation
$1.22
+0.00
+0.09%
9.688M
$11.86M
UXINUxin Limited ADS
$1.36
+0.06
+4.62%
1.137M
$1.52M
UZXLinkage Global Inc Class A Ordinary Shares
$1.51
+0.00
+0.15%
36.693K
$54.58K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.03
-2.44%
104.885K
$130.50K
VCIGVCI Global Limited Ordinary Share
$1.68
-0.04
-2.33%
36.395K
$62.39K
VENUVenu Holding Corporation
$1.49
-0.01
-0.70%
226.517K
$340.59K
VERIVeritone, Inc. Common Stock
$1.31
-0.02
-1.50%
2.674M
$3.58M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.16
+0.03
+2.65%
15.227K
$17.35K
VHUBVenHub Global, Inc. Common Stock
$0.5500
+0.0310
+5.97%
141.057K
$72.33K
VIDAVIDA Global Inc.
$1.73
-0.13
-6.99%
31.281K
$54.43K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.35
-0.01
-0.74%
148.996K
$200.75K
VIPVulcan Infrastructure and Power Inc. Class A Common Stock
$1.67
-0.06
-3.47%
130.85K
$219.53K
VIVKVivakor, Inc. Common Stock
$0.5300
-0.0039
-0.73%
205.443K
$109.40K
VIVSVivoSim Labs, Inc. Common Stock
$0.2299
+0.0045
+2.00%
268.667K
$60.71K
VLNValens Semiconductor Ltd.
$1.90
+0.05
+2.68%
434.47K
$815.85K
VNRXVolitionRX Limited Common Stock
$0.2551
+0.0093
+3.78%
2.963M
$743.90K
VNTGVantage Corp
$0.6900
-0.0600
-8.00%
332.988K
$242.30K
VRMEVerifyMe, Inc. Common Stock
$0.9101
-0.2599
-22.21%
4.938M
$4.79M
VRXAVeraxa Biotech AG Ordinary Shares
$1.41
+0.00
+0.00%
54.474K
$77.66K
VSVersus Systems Inc. Common Stock
$1.07
-0.05
-4.46%
10.718K
$11.51K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8790
+0.0538
+6.52%
12.165M
$12.38M
VTAKCatheter Precision, Inc.
$0.1463
-0.0115
-7.29%
673.063K
$101.72K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2620
-0.0330
-11.19%
6.23M
$1.75M
VTIXVirtuix Holdings Inc. Class A Common Stock
$1.16
-0.03
-2.52%
196.848K
$232.82K
VVOSVivos Therapeutics, Inc. Common Stock
$0.1389
-0.0066
-4.54%
670.29K
$95.51K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.47
-0.09
-5.77%
119.112K
$179.71K
WALDWaldencast plc Class A Ordinary Share
$1.03
+0.00
+0.00%
367.645K
$376.26K
WATRAir Water Ventures Limited Ordinary Shares
$1.82
+0.01
+0.55%
624.652K
$1.26M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8026
-0.0056
-0.69%
31.243K
$25.93K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.04
+0.02
+1.96%
380.412K
$395.21K
WETHWetouch Technology Inc. Common Stock
$1.10
+0.07
+6.28%
70.69K
$76.83K
WETOWebus International Limited Ordinary Shares
$1.70
-0.20
-10.53%
2.531M
$4.47M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.7900
-0.0210
-2.59%
156.846K
$124.26K
WITWipro Limited
$1.65
-0.00
-0.03%
7.043M
$11.58M
WKSPWorksport, Ltd. Common Stock
$0.4303
-0.0126
-2.84%
129.485K
$56.52K
WLDSWearable Devices Ltd. Ordinary Share
$1.47
-0.04
-2.41%
66.346K
$100.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.90
+0.06
+3.26%
109.764K
$209.71K
WRAPWrap Technologies, Inc. Common Stock
$1.42
-0.01
-0.70%
184.857K
$267.48K
WVVIWillamette Valley Vineyards
$1.94
+0.09
+4.86%
5.05K
$9.24K
WWRWestwater Resources, Inc.
$0.5292
+0.0066
+1.26%
326.378K
$172.17K
XCURExicure, Inc. Common Stock
$1.22
-0.01
-0.81%
2.891K
$3.53K
XELBXCEL BRANDS INC.
$0.7900
+0.0000
+0.00%
14.344K
$11.58K
XPLSolitario Resources Corp.
$0.6339
-0.0061
-0.95%
46.975K
$29.71K
XRTXXORTX Therapeutics Inc. Common Stock
$1.70
-0.02
-1.16%
46.135K
$79.28K
XTIAXTI Aerospace, Inc. Common Stock
$0.9750
+0.0167
+1.74%
385.429K
$381.09K
XTNTXtant Medical Holdings, Inc.
$0.3700
-0.0069
-1.83%
162.346K
$60.58K
XWELXWELL, Inc. Common Stock
$0.8802
-0.0093
-1.05%
18.623K
$16.70K
XXII22nd Century Group Inc.
$1.28
-0.23
-15.23%
232.564K
$316.64K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.23
-0.14
-10.22%
34.308K
$44.28K
YCBDcbdMD, Inc. Common Stock
$0.4680
+0.0090
+1.96%
31.935K
$14.65K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$1.44
+0.02
+1.41%
26.343K
$38.65K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8739
-0.0232
-2.59%
3.29K
$2.91K
YFORYYForce Inc. Class A Ordinary Shares
$1.49
-0.11
-6.88%
534.135K
$845.83K
YHCLQR House Inc. Common Stock
$1.31
-0.04
-2.96%
60.437K
$78.76K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
720
$804.00
YJYunji Inc. American Depository Shares
$1.78
-0.04
-2.20%
390.608K
$742.95K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.50
+0.07
+4.90%
1.059M
$1.67M
YMTYimutian Inc. American Depositary Shares
$1.80
+0.02
+1.12%
260.899K
$497.49K
YOULYoulife Group Inc. American Depositary Shares
$0.4885
-0.0015
-0.31%
14.747K
$7.08K
YRDYiren Digital Ltd.
$1.06
+0.08
+7.69%
23.285K
$23.06K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.02
+1.56%
5.369K
$6.96K
YTRAYatra Online, Inc. Ordinary Shares
$0.9900
-0.0100
-1.00%
17.557K
$17.44K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7957
+0.0265
+3.45%
403.065K
$325.05K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.0898
-0.0036
-3.85%
4.945M
$444.11K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8900
-0.0880
-9.00%
164.62K
$155.51K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.70
+0.20
+13.33%
7.25K
$11.72K
ZENAZenaTech, Inc. Common Stock
$1.44
-0.02
-1.40%
1.425M
$2.06M
ZEOZeo Energy Corporation Class A Common Stock
$0.3774
-0.0073
-1.90%
5.088M
$2.02M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.92
-0.08
-4.16%
389.726K
$841.23K
ZNBZeta Network Group Class A Ordinary Shares
$1.35
-0.08
-5.59%
25.465K
$34.54K
ZONECleanCore Solutions Inc.
$0.1335
+0.0002
+0.15%
7.23M
$947.13K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.26
-0.30
-19.23%
343.156K
$494.51K
ZVIAZevia PBC
$1.33
+0.00
+0.00%
280.733K
$373.43K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.31
-0.01
-0.38%
19.962K
$26.20K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>